Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,261,359,677,779 Khối lượng (24h): $73,780,159,937 Thị phần: BTC: 58.6%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 18:48:00 15/06/2026
Giá The Sandbox (SAND)
$0.05433 4.64%
0.0000008216 BTC 1,419 VND
Thấp: $0.05070 Cao: $0.05450

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,968,000 17:54:15 15/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05372 $27,228,161 18:00:15 15/06/2026
3 SunX SunX SAND/USDT $0.05382 $16,088,940 18:00:09 15/06/2026
4 AscendEX AscendEX SAND/USDT $0.05370 $9,716,113 17:57:15 15/06/2026
5 Binance Binance SAND/USDT $0.05341 $6,153,051 17:54:16 15/06/2026
6 OneEx OneEx SAND/USDT $0.05377 $5,074,217 18:00:16 15/06/2026
7 OrangeX OrangeX SAND/USDT $0.05340 $4,992,649 17:54:21 15/06/2026
8 Millionero Millionero SAND/USDT $0.05061 $4,502,748 21:03:19 09/06/2026
9 GroveX GroveX SAND/USDT $0.05316 $4,366,129 18:00:12 15/06/2026
10 WHXEX WHXEX SAND/USDT $0.05370 $4,208,724 17:57:16 15/06/2026
11 idax exchange idax exchange SAND/USDT $0.05368 $4,191,796 18:00:18 15/06/2026
12 CoinW CoinW SAND/USDT $0.05377 $4,047,834 17:57:17 15/06/2026
13 LBank LBank SAND/USDT $0.05372 $4,010,874 17:57:17 15/06/2026
14 ASTX ASTX SAND/USDT $0.05376 $3,625,671 18:00:09 15/06/2026
15 FameEX FameEX SAND/USDT $0.05370 $3,546,013 17:57:17 15/06/2026
16 Ju.com Ju.com SAND/USDT $0.05370 $3,303,516 17:57:15 15/06/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.05341 $3,168,458 17:51:15 15/06/2026
18 CRMClick CRMClick SAND/USDT $0.05380 $2,988,064 17:57:12 15/06/2026
19 HTX HTX SAND/USDT $0.05382 $2,981,997 17:59:55 15/06/2026
20 YUBIT YUBIT SAND/USDT $0.05365 $2,948,868 17:57:11 15/06/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.05355 $2,843,166 17:57:15 15/06/2026
22 EagleX EagleX SAND/USDT $0.05376 $2,798,081 18:00:10 15/06/2026
23 BTSE BTSE SAND/USDT $0.05346 $2,539,760 17:54:15 15/06/2026
24 B2Z Exchange B2Z Exchange SAND/USD $0.05371 $2,449,466 18:00:15 15/06/2026
25 BITmarkets BITmarkets SAND/USDT $0.05369 $2,448,310 18:00:15 15/06/2026
26 CoinP CoinP SAND/USDT $0.05368 $2,183,159 17:57:20 15/06/2026
27 Tapbit Tapbit SAND/USDT $0.05375 $2,103,543 17:57:15 15/06/2026
28 Batonex Batonex SAND/USDT $0.05373 $2,061,218 18:00:16 15/06/2026
29 BVOX BVOX SAND/USDT $0.05368 $1,997,072 17:57:15 15/06/2026
30 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
31 YEX YEX SAND/USDT $0.05372 $1,930,614 18:00:16 15/06/2026
32 Coinlocally Coinlocally SAND/USDT $0.05374 $1,920,000 18:00:17 15/06/2026
33 Bybit Bybit SAND/USDT $0.05346 $1,916,709 17:54:16 15/06/2026
34 Ekbit Ekbit SAND/USDT $0.05369 $1,896,087 18:00:39 15/06/2026
35 Hotcoin Hotcoin SAND/USDT $0.05372 $1,891,102 17:57:20 15/06/2026
36 DigiFinex DigiFinex SAND/USDT $0.05380 $1,463,095 18:00:10 15/06/2026
37 CoinChief CoinChief SAND/USDT $0.05386 $1,367,952 17:57:08 15/06/2026
38 KTX KTX SAND/USDT $0.05386 $1,186,470 18:00:12 15/06/2026
39 MEXC MEXC SAND/USDT $0.05371 $945,752 17:57:16 15/06/2026
40 BitMart BitMart SAND/USDC $0.05372 $926,275 17:57:08 15/06/2026
41 Upbit Upbit SAND/KRW $0.05332 $869,341 17:56:53 15/06/2026
42 Cofinex Cofinex SAND/USDT $0.05375 $853,962 18:00:15 15/06/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05381 $834,407 18:00:10 15/06/2026
44 Bitget Bitget SAND/USDT $0.05345 $811,892 17:54:16 15/06/2026
45 Toobit Toobit SAND/USDT $0.05371 $806,545 17:57:16 15/06/2026
46 CoinP CoinP SAND/USDT $0.05346 $803,208 17:54:07 15/06/2026
47 BlockFin BlockFin SAND/USDT $0.05379 $779,424 18:00:11 15/06/2026
48 Poloniex Poloniex SAND/USDT $0.05356 $684,060 17:59:53 15/06/2026
49 KTX KTX SAND/USDT $0.05373 $680,694 18:00:15 15/06/2026
50 Bitcastle Bitcastle SAND/USDT $0.05376 $654,254 18:00:18 15/06/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,162 18:00:15 15/06/2026
52 WOO X Pro WOO X Pro SAND/USDT $0.05374 $614,219 18:00:16 15/06/2026
53 WhiteBIT WhiteBIT SAND/USDT $0.05371 $602,291 17:57:07 15/06/2026
54 Zoomex Zoomex SAND/USDT $0.05371 $601,611 17:57:15 15/06/2026
55 BlockFin BlockFin SAND/USDT $0.05366 $559,285 18:00:15 15/06/2026
56 Binance Binance SAND/USDT $0.05383 $540,766 17:56:54 15/06/2026
57 Bitbaby Bitbaby SAND/USDT $0.05373 $511,687 18:00:15 15/06/2026
58 EasiCoin EasiCoin SAND/USDT $0.05373 $500,420 18:00:16 15/06/2026
59 KuCoin KuCoin SAND/USDT $0.05348 $497,009 17:54:19 15/06/2026
60 Bithumb Bithumb SAND/KRW $0.05331 $486,974 17:59:53 15/06/2026
61 BloFin BloFin SAND/USDT $0.05350 $465,551 17:51:07 15/06/2026
62 Bitbase Bitbase SAND/USDT $0.05339 $465,473 17:48:18 15/06/2026
63 Coinlocally Coinlocally SAND/USDT $0.05376 $453,681 18:00:10 15/06/2026
64 Millionero Millionero SAND/USDT $0.05054 $415,872 21:06:10 09/06/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.05365 $394,197 17:57:17 15/06/2026
66 YEX YEX SAND/USDT $0.05376 $385,999 18:00:12 15/06/2026
67 Ju.com Ju.com SAND/USDT $0.05375 $352,431 17:57:11 15/06/2026
68 YUBIT YUBIT SAND/USDT $0.05369 $349,310 17:57:15 15/06/2026
69 EagleX EagleX SAND/USDT $0.05372 $341,106 18:00:15 15/06/2026
70 Phemex Phemex SAND/USDT $0.05368 $335,137 17:57:16 15/06/2026
71 Bitunix Bitunix SAND/USDT $0.05369 $331,147 17:57:16 15/06/2026
72 Hyperliquid Hyperliquid SAND/USD $0.05372 $296,774 17:57:26 15/06/2026
73 Bitrue Bitrue SAND/USDT $0.05371 $290,158 17:57:16 15/06/2026
74 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
75 Hotcoin Hotcoin SAND/USDT $0.05346 $285,286 17:48:02 15/06/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.05347 $275,714 17:54:07 15/06/2026
77 4E 4E SAND/USDT $0.05378 $266,859 18:00:10 15/06/2026
78 BTCC BTCC SAND/USDT $0.05347 $262,951 17:57:12 15/06/2026
79 Bitazza Bitazza SAND/USDT $0.05381 $235,752 18:00:11 15/06/2026
80 Gate Gate SAND/USDT $0.05338 $222,742 17:54:20 15/06/2026
81 BVOX BVOX SAND/USDT $0.05376 $171,990 17:57:12 15/06/2026
82 FameEX FameEX SAND/USDT $0.05379 $161,681 17:57:07 15/06/2026
83 Biconomy.com Biconomy.com SAND/USDT $0.05346 $158,402 17:51:07 15/06/2026
84 WhiteBIT WhiteBIT SAND/USDC $0.05386 $155,199 17:57:07 15/06/2026
85 DigiFinex DigiFinex SAND/USDT $0.05385 $146,959 18:00:16 15/06/2026
86 UZX UZX SAND/USDT $0.05378 $142,918 17:57:07 15/06/2026
87 Bybit Bybit SAND/USDT $0.05347 $141,460 17:54:11 15/06/2026
88 KoinBX KoinBX SAND/INR $0.05769 $136,894 18:00:12 15/06/2026
89 Tapbit Tapbit SAND/USDT $0.05376 $134,065 17:57:07 15/06/2026
90 CEEX exchange CEEX exchange SAND/USDT $0.05365 $133,484 18:00:12 15/06/2026
91 SuperEx SuperEx SAND/USDT $0.05373 $127,113 18:00:11 15/06/2026
92 CoinTR CoinTR SAND/TRY $0.05381 $120,513 17:54:07 15/06/2026
93 OrangeX OrangeX SAND/USDT $0.05346 $120,259 17:54:19 15/06/2026
94 CoinW CoinW SAND/USDT $0.05374 $119,609 17:57:07 15/06/2026
95 LBank LBank SAND/USDT $0.05378 $116,572 17:57:09 15/06/2026
96 Toobit Toobit SAND/USDT $0.05376 $115,959 17:57:08 15/06/2026
97 Websea Websea SAND/USDT $0.05336 $113,957 17:48:09 15/06/2026
98 KoinBX KoinBX SAND/USDT $0.05377 $104,058 18:00:12 15/06/2026
99 WhiteBIT WhiteBIT SAND/TRY $0.05369 $96,355.16 17:57:07 15/06/2026
100 MGBX MGBX SAND/USDT $0.05368 $95,376.54 17:57:16 15/06/2026
101 BitradeX BitradeX SAND/USDT $0.05336 $91,421.87 17:54:10 15/06/2026
102 XT.COM XT.COM SAND/USDT $0.05376 $90,857.07 17:57:08 15/06/2026
103 BitGW Exchange BitGW Exchange SAND/USDT $0.05382 $89,540.87 18:00:11 15/06/2026
104 Gems Trade Gems Trade SAND/USDT $0.05382 $88,871.91 18:00:12 15/06/2026
105 OKX OKX SAND/USDT $0.05384 $88,852.56 17:56:24 15/06/2026
106 AscendEX AscendEX SAND/USDT $0.05356 $86,673.70 17:57:07 15/06/2026
107 Phemex Phemex SAND/USDT $0.05365 $84,489.76 17:57:12 15/06/2026
108 XXKK XXKK SAND/USDT $0.05378 $83,134.97 18:00:10 15/06/2026
109 MEXC MEXC SAND/USDT $0.05348 $82,296.46 17:48:08 15/06/2026
110 BitTap BitTap SAND/USDT $0.05369 $78,086.27 18:00:16 15/06/2026
111 Bitunix Bitunix SAND/USDT $0.05377 $75,205.12 17:57:11 15/06/2026
112 LATOKEN LATOKEN SAND/USDT $0.05341 $74,866.75 17:48:07 15/06/2026
113 BitMart BitMart SAND/USDT $0.05376 $74,447.18 17:57:08 15/06/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.05340 $74,084.84 17:51:17 15/06/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.05374 $72,139.61 18:00:08 15/06/2026
116 BITmarkets BITmarkets SAND/USD $0.05370 $72,029.60 17:57:08 15/06/2026
117 HitBTC HitBTC SAND/USDT $0.05370 $69,505.73 18:00:08 15/06/2026
118 Gleec BTC Gleec BTC SAND/USDT $0.05370 $69,505.73 18:00:10 15/06/2026
119 Gate Gate SAND/USDT $0.05382 $69,373.10 17:56:24 15/06/2026
120 BloFin BloFin SAND/USDT $0.05345 $64,729.82 17:51:16 15/06/2026
121 Binance Binance SAND/USDC $0.05382 $59,053.09 17:56:54 15/06/2026
122 XBO.com XBO.com SAND/USDC $0.05358 $58,947.88 17:54:07 15/06/2026
123 Ourbit Ourbit SAND/USDT $0.05386 $58,261.33 17:57:11 15/06/2026
124 XBO.com XBO.com SAND/USDT $0.05346 $58,092.64 17:54:07 15/06/2026
125 BigONE BigONE SAND/USDT $0.05352 $57,419.41 17:54:11 15/06/2026
126 HTX HTX SAND/USDT $0.05352 $57,048.74 17:57:19 15/06/2026
127 KuCoin KuCoin SAND/USDT $0.05373 $56,612.43 17:56:23 15/06/2026
128 Binance Binance SAND/TRY $0.05382 $55,680.26 17:56:54 15/06/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.05374 $55,096.51 18:00:08 15/06/2026
130 BITmarkets BITmarkets SAND/USDT $0.05370 $54,962.77 17:57:08 15/06/2026
131 BTSE BTSE SAND/USDT $0.05371 $54,957.62 17:57:18 15/06/2026
132 MEXC MEXC SAND/USDC $0.05345 $54,761.53 17:48:08 15/06/2026
133 BYDFi BYDFi SAND/USDT $0.05346 $54,153.84 17:54:09 15/06/2026
134 BitKan BitKan SAND/USDT $0.05383 $53,770.18 18:00:12 15/06/2026
135 Hibt Hibt SAND/USDT $0.05336 $52,484.47 17:51:09 15/06/2026
136 Bitcastle Bitcastle SAND/USDT $0.05375 $51,874.54 18:00:12 15/06/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.05375 $50,812.90 17:57:11 15/06/2026
138 Cofinex Cofinex SAND/USDT $0.05372 $50,212.39 18:00:10 15/06/2026
139 LeveX LeveX SAND/USDT $0.05373 $50,005.11 18:00:15 15/06/2026
140 KCEX KCEX SAND/USDT $0.05377 $46,461.41 17:57:07 15/06/2026
141 Kraken Kraken SAND/USD $0.05370 $45,468.31 17:59:24 15/06/2026
142 Zoomex Zoomex SAND/USDT $0.05382 $44,215.74 17:57:11 15/06/2026
143 BingX BingX SAND/USDT $0.05377 $43,621.37 17:57:11 15/06/2026
144 Coinbase Exchange Coinbase Exchange SAND/USD $0.05370 $42,229.16 17:56:30 15/06/2026
145 Binance TR Binance TR SAND/TRY $0.05390 $41,762.67 17:57:13 15/06/2026
146 Deepcoin Deepcoin SAND/USDT $0.05378 $41,102.76 17:57:07 15/06/2026
147 CoinTR CoinTR SAND/USDT $0.05336 $38,923.29 17:54:07 15/06/2026
148 Paribu Paribu SAND/TRY $0.05337 $34,827.48 17:59:53 15/06/2026
149 Koinbay Koinbay SAND/USDT $0.05336 $34,577.99 17:54:10 15/06/2026
150 BitDelta BitDelta SAND/USDT $0.05376 $34,521.01 17:57:10 15/06/2026
151 Blockfinex Blockfinex SAND/USDT $0.05376 $34,119.47 18:00:12 15/06/2026
152 WHXEX WHXEX SAND/USDT $0.05376 $34,119.47 18:00:11 15/06/2026
153 idax exchange idax exchange SAND/USDT $0.05376 $34,119.47 18:00:12 15/06/2026
154 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05377 $33,261.06 18:00:16 15/06/2026
155 Bitrue Bitrue SAND/XRP $0.05365 $32,865.60 17:57:08 15/06/2026
156 AEGET AEGET SAND/USDT $0.05340 $32,806.70 17:54:24 15/06/2026
157 Pionex Pionex SAND/USDT $0.05375 $31,623.75 17:57:12 15/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05376 $29,884.67 17:59:53 15/06/2026
159 BiFinance BiFinance SAND/USDT $0.05382 $29,374.67 17:57:11 15/06/2026
160 Picol Picol SAND/USDT $0.05376 $27,822.20 18:00:11 15/06/2026
161 Bitbaby Bitbaby SAND/USDT $0.05376 $26,256.30 18:00:09 15/06/2026
162 Bitget Bitget SAND/USDT $0.05335 $25,479.76 17:54:07 15/06/2026
163 Bitrue Bitrue SAND/USDC $0.05375 $23,883.27 17:57:08 15/06/2026
164 Pionex Pionex SAND/USDT $0.05370 $23,683.71 17:57:16 15/06/2026
165 EXMO EXMO SAND/USDT $0.05372 $22,064.65 17:57:07 15/06/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.05372 $22,064.65 17:57:11 15/06/2026
167 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05367 $21,999.40 18:00:15 15/06/2026
168 MGBX MGBX SAND/USDT $0.05376 $20,693.39 17:57:13 15/06/2026
169 ZKE ZKE SAND/USDT $0.05366 $20,471.68 18:00:13 15/06/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.05286 $17,772.57 18:00:10 15/06/2026
171 Cryptomus Cryptomus SAND/USDT $0.05372 $16,964.74 18:00:08 15/06/2026
172 Coinone Coinone SAND/KRW $0.05290 $15,904.81 17:58:23 15/06/2026
173 EXMO EXMO SAND/USDC $0.05372 $15,713.11 17:57:07 15/06/2026
174 EXMO.ME EXMO.ME SAND/USDC $0.05372 $15,713.11 17:57:11 15/06/2026
175 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.93 18:00:11 15/06/2026
176 LeveX LeveX SAND/USDT $0.05377 $13,924.75 18:00:09 15/06/2026
177 Coincall Coincall SAND/USD $0.05368 $12,735.29 18:00:15 15/06/2026
178 PointPay PointPay SAND/USDT $0.05347 $12,689.81 17:54:10 15/06/2026
179 CoinEx CoinEx SAND/USDT $0.05376 $11,750.46 17:59:53 15/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05356 $11,596.07 17:59:23 15/06/2026
181 Biconomy.com Biconomy.com SAND/USDC $0.05348 $11,542.61 17:51:07 15/06/2026
182 Niza.io Niza.io SAND/USD $0.05390 $11,168.98 18:00:09 15/06/2026
183 Blynex Blynex SAND/USDT $0.05379 $10,805.59 18:00:11 15/06/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05327 $10,611.16 17:57:07 15/06/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05375 $10,236.91 17:57:07 15/06/2026
186 WEEX WEEX SAND/USDT $0.05376 $10,032.17 17:57:13 15/06/2026
187 Azbit Azbit SAND/USDT $0.05336 $9,771.42 17:45:09 15/06/2026
188 NexDAX NexDAX SAND/USDT $0.05334 $8,382.15 18:00:12 15/06/2026
189 Bitkub Bitkub SAND/THB $0.05378 $7,770.88 17:57:11 15/06/2026
190 Bitvavo Bitvavo SAND/EUR $0.05344 $7,526.08 17:57:08 15/06/2026
191 Coinstore Coinstore SAND/USDT $0.05343 $7,403.33 17:54:12 15/06/2026
192 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,724.69 $6,530.35 17:54:53 15/06/2026
193 Kraken Kraken SAND/EUR $0.05353 $6,252.46 17:59:24 15/06/2026
194 Bitbank Bitbank SAND/JPY $0.05378 $6,049.99 17:57:11 15/06/2026
195 Bit2Me Bit2Me SAND/EUR $0.05353 $6,032.84 17:57:08 15/06/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.07747 $5,925.36 17:58:43 15/06/2026
197 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
198 B2Z Exchange B2Z Exchange SAND/USDC $0.05374 $4,217.62 18:00:08 15/06/2026
199 BITmarkets BITmarkets SAND/USDC $0.05374 $4,217.62 18:00:11 15/06/2026
200 YEX YEX SAND/USDC $0.05368 $4,093.88 18:00:12 15/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDC $0.05381 $3,982.96 17:57:11 15/06/2026
202 Kanga Exchange Kanga Exchange SAND/USDT $0.05348 $3,953.35 17:57:11 15/06/2026
203 Gemini Gemini SAND/USD $0.05417 $3,677.26 17:59:53 15/06/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.05373 $3,656.23 18:00:15 15/06/2026
205 Upbit Upbit SAND/BTC $0.05226 $3,542.70 17:56:53 15/06/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.05362 $3,289.41 17:56:35 15/06/2026
207 Bitrue Bitrue SAND/USDT $0.05376 $3,157.48 17:57:08 15/06/2026
208 Koinpark Koinpark SAND/INR $0.05704 $3,147.04 18:00:11 15/06/2026
209 SunX SunX SAND/USDT $0.05372 $2,885.89 18:00:17 15/06/2026
210 Bullish Bullish SAND/USDC $0.05088 $2,818.80 18:00:11 15/06/2026
211 Koinpark Koinpark SAND/USDT $0.05376 $2,558.61 18:00:11 15/06/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.05369 $2,405.15 18:03:17 15/06/2026
213 Tebbit Tebbit SAND/USDT $0.05372 $2,203.94 18:00:16 15/06/2026
214 Bybit Bybit SAND/USDC $0.05357 $2,136.39 17:54:11 15/06/2026
215 Kraken Kraken SAND/GBP $0.05316 $1,785.21 17:59:55 15/06/2026
216 Bitcoiva Bitcoiva SAND/INR $0.05637 $1,689.29 18:00:12 15/06/2026
217 Niza.io Niza.io SAND/EUR $0.05353 $1,548.16 18:00:09 15/06/2026
218 MAX Exchange MAX Exchange SAND/TWD $0.05401 $1,510.12 17:57:07 15/06/2026
219 Aster Aster SAND/USDT $0.05361 $1,364.41 17:54:15 15/06/2026
220 Bitfinex Bitfinex SAND/USDT $0.05496 $1,318.97 17:57:16 15/06/2026
221 Ulink Ulink SAND/USDT $0.05371 $1,285.45 18:00:20 15/06/2026
222 Indodax Indodax SAND/IDR $0.05398 $1,261.53 17:59:54 15/06/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07730 $1,008.99 17:58:43 15/06/2026
224 Bitso Bitso SAND/USD $0.05343 $851.26 18:00:01 15/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05303 $832.45 17:59:23 15/06/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07705 $741.32 17:55:55 15/06/2026
227 TRIV TRIV SAND/IDR $0.05395 $670.42 18:00:15 15/06/2026
228 TRIV TRIV SAND/USDT $0.05376 $668.09 18:00:15 15/06/2026
229 Bitcoiva Bitcoiva SAND/USDT $0.05376 $655.24 18:00:12 15/06/2026
230 Coins.ph Coins.ph SAND/PHP $0.2375 $621.00 18:00:17 15/06/2026
231 Tokocrypto Tokocrypto SAND/USDT $0.05382 $533.25 17:57:11 15/06/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05379 $499.13 17:55:55 15/06/2026
233 Bitlo Bitlo SAND/TRY $0.05360 $465.63 17:57:11 15/06/2026
234 Young Platform Young Platform SAND/EUR $0.05364 $400.68 18:00:09 15/06/2026
235 Flipster Flipster SAND/USDT $0.05377 $393.41 18:00:21 15/06/2026
236 Korbit Korbit SAND/KRW $0.05661 $348.79 17:45:07 15/06/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05361 $337.42 17:59:23 15/06/2026
238 Binance TH Binance TH SAND/USDT $0.05379 $328.08 17:57:07 15/06/2026
239 CoinJar CoinJar SAND/AUD $0.05199 $207.94 18:00:40 15/06/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.05359 $202.65 15:15:23 15/06/2026
241 WazirX WazirX SAND/INR $0.05550 $185.54 18:00:12 15/06/2026
242 OKX OKX SAND/USD $0.05349 $173.62 17:56:54 15/06/2026
243 Bitazza Bitazza SAND/THB $0.05347 $138.53 18:00:11 15/06/2026
244 Giottus Giottus SAND/INR $0.07312 $133.11 17:30:07 15/06/2026
245 OKX OKX SAND/EUR $0.05353 $121.99 17:56:54 15/06/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.06822 $119.30 17:57:07 15/06/2026
247 WazirX WazirX SAND/USDT $0.05400 $113.84 18:00:12 15/06/2026
248 CEX.IO CEX.IO SAND/USDT $0.05383 $110.31 17:57:07 15/06/2026
249 Giottus Giottus SAND/USDT $0.05326 $101.36 17:30:07 15/06/2026
250 NovaDAX NovaDAX SAND/BRL $0.05121 $88.66 18:00:15 15/06/2026
251 Independent Reserve Independent Reserve SAND/AUD $0.05305 $75.84 18:00:12 15/06/2026
252 Ndax Ndax SAND/CAD $0.05347 $72.15 18:00:08 15/06/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.05362 $58.69 17:56:35 15/06/2026
254 Unocoin Unocoin SAND/INR $0.06343 $55.96 18:00:18 15/06/2026
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,735.93 $52.21 17:54:55 15/06/2026
256 Foxbit Foxbit SAND/BRL $0.05296 $28.51 18:00:11 15/06/2026
257 CEX.IO CEX.IO SAND/EUR $0.05400 $21.34 17:57:07 15/06/2026
258 ZebPay ZebPay SAND/INR $0.05695 $20.04 17:54:12 15/06/2026
259 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
260 CEX.IO CEX.IO SAND/USD $0.05385 $15.28 17:57:07 15/06/2026
261 ADEN ADEN SAND/USDT $0.05366 $11.80 18:03:52 15/06/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05408 $8.28 15:15:35 15/06/2026
263 OKX OKX SAND/USDC $0.05370 $8.01 17:56:24 15/06/2026
264 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05342 $7.19 16:30:18 15/06/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.05280 $3.83 18:00:12 15/06/2026
266 GOPAX GOPAX SAND/KRW $0.05959 $2.35 18:00:10 15/06/2026
267 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06562 $2.29 15:18:11 15/06/2026
268 QuickSwap QuickSwap WETH/SAND $1,733.66 $0.2561 21:48:51 14/06/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07804 $0.06157 21:53:16 14/06/2026
270 HitBTC HitBTC SAND/BTC $0.05390 $0 18:00:08 15/06/2026
271 Independent Reserve Independent Reserve SAND/NZD $0.05276 $0 18:00:12 15/06/2026
272 Independent Reserve Independent Reserve SAND/USD $0.05285 $0 18:00:12 15/06/2026
273 BTC Markets BTC Markets SAND/AUD $0.05339 $0 18:00:12 15/06/2026
274 Bitbns Bitbns SAND/INR $0.07928 $0 18:00:11 15/06/2026
275 Coinmetro Coinmetro SAND/USD $0.05379 $0 18:00:10 15/06/2026
276 Coinmetro Coinmetro SAND/USDT $0.05380 $0 18:00:10 15/06/2026
277 CoinJar CoinJar SAND/GBP $0.1457 $0 18:00:40 15/06/2026
278 CoinJar CoinJar SAND/USD $0.05719 $0 18:00:40 15/06/2026
279 CoinJar CoinJar SAND/USDC $0.05118 $0 18:00:40 15/06/2026
280 Tokocrypto Tokocrypto SAND/USDC $0.05382 $0 17:57:11 15/06/2026
281 CoinDCX CoinDCX SAND/USDT $0.05378 $0 17:57:13 15/06/2026
282 Ripio Ripio SAND/BRL $0.2765 $0 18:00:10 15/06/2026
283 Gleec BTC Gleec BTC SAND/BTC $0.05390 $0 18:00:10 15/06/2026
284 WOO X WOO X SAND/USDT $0.05365 $0 17:57:15 15/06/2026
285 WOO X WOO X SAND/USDT $0.05356 $0 17:54:10 15/06/2026
286 LCX Exchange LCX Exchange SAND/EUR $0.07233 $0 18:00:11 15/06/2026
287 OKJ OKJ SAND/JPY $0.05177 $0 17:57:08 15/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.07770 $0 17:57:07 15/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05362 $0 18:00:12 15/06/2026
290 Bybit EU Bybit EU SAND/USDC $0.05271 $0 17:45:09 15/06/2026
291 Gate US Gate US SAND/USDT $0.05380 $0 18:00:11 15/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 15/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,000 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá