The Sandbox SAND
Xếp hạng #148
12:08:00 06/07/2026
Giá The Sandbox (SAND)
$0.04978 -0.7%
0.0000007885 BTC
1,316 VND
Thấp: $0.04966
Cao: $0.05136
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,955,703 | 12:00:15 06/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04992 | $40,862,794 | 12:00:09 06/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04986 | $25,005,321 | 12:00:15 06/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04991 | $9,425,123 | 11:57:15 06/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04990 | $6,801,029 | 11:54:17 06/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04990 | $5,490,700 | 11:57:15 06/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.04991 | $5,027,691 | 11:57:16 06/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04994 | $4,881,505 | 12:00:16 06/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04985 | $4,560,211 | 12:00:18 06/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04985 | $4,560,191 | 12:00:16 06/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04991 | $4,397,198 | 11:57:17 06/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04990 | $3,948,107 | 11:57:17 06/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04989 | $3,724,012 | 11:57:16 06/07/2026 |
| 14 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04985 | $3,337,572 | 12:00:11 06/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04990 | $3,320,657 | 11:57:15 06/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04995 | $3,078,118 | 11:57:11 06/07/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04984 | $2,394,696 | 12:00:15 06/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04982 | $2,333,859 | 12:00:15 06/07/2026 |
| 20 |  BTSE |
SAND/USDT | $0.04985 | $2,263,304 | 11:57:15 06/07/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04990 | $2,241,372 | 11:57:15 06/07/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04982 | $2,176,374 | 12:00:15 06/07/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04980 | $2,175,362 | 12:00:15 06/07/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.05005 | $2,164,566 | 11:57:15 06/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04991 | $1,982,948 | 11:57:17 06/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04989 | $1,955,465 | 11:54:16 06/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04990 | $1,909,318 | 11:54:16 06/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04984 | $1,727,273 | 12:00:39 06/07/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.04995 | $1,626,769 | 11:57:11 06/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04975 | $1,366,985 | 11:57:15 06/07/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04989 | $1,353,237 | 11:57:18 06/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.05015 | $1,055,975 | 11:59:23 06/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04990 | $1,036,685 | 12:00:07 06/07/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.04983 | $968,472 | 12:00:09 06/07/2026 |
| 35 |  HTX |
SAND/USDT | $0.04982 | $968,347 | 11:59:24 06/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04991 | $931,897 | 12:00:15 06/07/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04994 | $930,615 | 11:54:16 06/07/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04997 | $927,601 | 11:57:12 06/07/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04996 | $897,235 | 12:00:10 06/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04989 | $857,106 | 11:57:15 06/07/2026 |
| 41 |  Upbit |
SAND/KRW | $0.04916 | $763,075 | 11:56:53 06/07/2026 |
| 42 | CoinP |
SAND/USDT | $0.04985 | $684,761 | 12:00:11 06/07/2026 |
| 43 |  KTX |
SAND/USDT | $0.04990 | $677,098 | 12:00:15 06/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,069 | 12:00:16 06/07/2026 |
| 45 |  WOO X Pro |
SAND/USDT | $0.04986 | $634,185 | 12:00:16 06/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04985 | $617,818 | 12:00:19 06/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04991 | $572,800 | 11:57:17 06/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04998 | $563,990 | 11:56:42 06/07/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04997 | $560,576 | 11:54:07 06/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04985 | $516,128 | 12:00:25 06/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04989 | $515,309 | 11:54:20 06/07/2026 |
| 52 |  MEXC |
SAND/USDT | $0.04991 | $489,800 | 11:57:16 06/07/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.04985 | $485,471 | 12:00:09 06/07/2026 |
| 54 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.04995 | $440,941 | 11:57:15 06/07/2026 |
| 56 | YEX |
SAND/USDT | $0.04985 | $435,252 | 12:00:09 06/07/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04992 | $434,999 | 11:57:08 06/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.04988 | $424,965 | 11:57:18 06/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04986 | $419,882 | 12:00:16 06/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04989 | $419,027 | 11:57:15 06/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04975 | $372,002 | 12:00:17 06/07/2026 |
| 62 | Ju.com |
SAND/USDT | $0.04985 | $348,460 | 11:57:07 06/07/2026 |
| 63 |  GroveX |
SAND/USDT | $0.05002 | $312,203 | 12:00:07 06/07/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04992 | $310,003 | 11:57:15 06/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04917 | $283,514 | 11:59:54 06/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.05001 | $281,549 | 11:57:12 06/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04996 | $279,206 | 11:57:13 06/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04993 | $266,738 | 11:57:08 06/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04990 | $262,916 | 11:57:16 06/07/2026 |
| 70 |  BloFin |
SAND/USDT | $0.04992 | $259,742 | 12:00:07 06/07/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04992 | $256,040 | 12:00:08 06/07/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04991 | $255,298 | 11:50:59 06/07/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04996 | $204,911 | 11:57:08 06/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04995 | $181,455 | 11:57:10 06/07/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04985 | $176,206 | 11:57:07 06/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04997 | $173,121 | 11:57:07 06/07/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.05002 | $167,012 | 11:57:09 06/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04995 | $163,982 | 12:00:16 06/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04996 | $148,881 | 11:54:11 06/07/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04995 | $147,674 | 11:57:09 06/07/2026 |
| 81 | BloFin |
SAND/USDT | $0.04985 | $135,866 | 12:00:16 06/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.04997 | $124,116 | 11:57:08 06/07/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.04996 | $123,652 | 11:54:09 06/07/2026 |
| 84 |  OKX |
SAND/USDT | $0.04996 | $123,592 | 11:56:23 06/07/2026 |
| 85 | Toobit |
SAND/USDT | $0.04996 | $123,531 | 11:57:09 06/07/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.04992 | $123,394 | 12:00:20 06/07/2026 |
| 87 | Tapbit |
SAND/USDT | $0.04995 | $119,950 | 11:57:07 06/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04977 | $116,856 | 11:57:07 06/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04996 | $115,516 | 11:57:11 06/07/2026 |
| 90 | LBank |
SAND/USDT | $0.04995 | $114,942 | 11:57:08 06/07/2026 |
| 91 |  KoinBX |
SAND/INR | $0.05174 | $112,924 | 12:00:13 06/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04992 | $103,861 | 11:57:17 06/07/2026 |
| 93 | Binance |
SAND/TRY | $0.04981 | $99,391.60 | 11:56:42 06/07/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.04995 | $94,743.41 | 11:57:12 06/07/2026 |
| 95 | BitMart |
SAND/USDT | $0.04995 | $94,128.91 | 11:57:12 06/07/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04995 | $94,116.68 | 11:57:16 06/07/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04991 | $93,239.44 | 12:00:13 06/07/2026 |
| 98 |  BitTap |
SAND/USDT | $0.04991 | $84,278.40 | 11:57:16 06/07/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.04993 | $78,441.99 | 11:57:26 06/07/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.04992 | $76,278.87 | 11:57:19 06/07/2026 |
| 101 | Phemex |
SAND/USDT | $0.05005 | $75,743.90 | 11:57:09 06/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04987 | $72,272.16 | 12:00:10 06/07/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04987 | $72,271.57 | 12:00:12 06/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04993 | $72,182.97 | 11:57:07 06/07/2026 |
| 105 | BITmarkets |
SAND/USD | $0.04988 | $72,055.31 | 12:00:10 06/07/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.04988 | $72,054.73 | 12:00:12 06/07/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.04981 | $71,793.43 | 11:57:12 06/07/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04996 | $71,257.91 | 11:57:08 06/07/2026 |
| 109 |  Gate |
SAND/USDT | $0.04979 | $67,594.65 | 11:54:19 06/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04987 | $67,198.91 | 12:00:11 06/07/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04987 | $67,190.96 | 12:00:10 06/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04999 | $56,665.47 | 11:57:08 06/07/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04985 | $56,496.33 | 12:00:09 06/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04995 | $56,347.33 | 11:57:12 06/07/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04990 | $55,477.91 | 11:57:16 06/07/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.04995 | $55,197.80 | 11:57:07 06/07/2026 |
| 117 | MEXC |
SAND/USDC | $0.04999 | $54,760.53 | 11:57:07 06/07/2026 |
| 118 |  BigONE |
SAND/USDT | $0.04994 | $53,871.47 | 11:57:07 06/07/2026 |
| 119 | MEXC |
SAND/USDT | $0.04998 | $53,536.69 | 11:57:07 06/07/2026 |
| 120 |  BitKan |
SAND/USDT | $0.04997 | $52,692.97 | 12:00:09 06/07/2026 |
| 121 | Binance |
SAND/USDC | $0.04999 | $52,046.40 | 11:56:42 06/07/2026 |
| 122 |  XXKK |
SAND/USDT | $0.04998 | $52,033.12 | 11:57:11 06/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04985 | $52,006.87 | 12:00:19 06/07/2026 |
| 124 |  KCEX |
SAND/USDT | $0.04999 | $51,347.36 | 11:57:10 06/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04984 | $50,050.14 | 12:00:15 06/07/2026 |
| 126 | Bybit |
SAND/USDT | $0.04998 | $44,866.55 | 11:54:08 06/07/2026 |
| 127 |  EXMO.ME |
SAND/USDT | $0.04985 | $44,322.30 | 12:00:10 06/07/2026 |
| 128 |  EXMO |
SAND/USDT | $0.04984 | $44,320.07 | 12:00:07 06/07/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04996 | $39,211.36 | 11:57:11 06/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.04997 | $37,738.09 | 11:51:11 06/07/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04985 | $37,699.81 | 11:57:07 06/07/2026 |
| 132 |  BYDFi |
SAND/USDT | $0.04995 | $37,347.17 | 12:00:10 06/07/2026 |
| 133 |  Pionex |
SAND/USDT | $0.05005 | $33,939.59 | 11:57:08 06/07/2026 |
| 134 |  Kraken |
SAND/USD | $0.05010 | $33,783.37 | 11:59:24 06/07/2026 |
| 135 |  AEGET |
SAND/USDT | $0.04990 | $32,091.33 | 11:57:15 06/07/2026 |
| 136 | Bitrue |
SAND/XRP | $0.05010 | $32,002.84 | 11:57:08 06/07/2026 |
| 137 |  Aerodrome SlipStream |
WETH/SAND | $1,779.35 | $31,896.64 | 11:59:05 06/07/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.04995 | $31,465.62 | 11:57:13 06/07/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04985 | $30,761.00 | 12:00:11 06/07/2026 |
| 140 | WHXEX |
SAND/USDT | $0.04985 | $30,708.89 | 12:00:11 06/07/2026 |
| 141 | Koinbay |
SAND/USDT | $0.04985 | $30,492.26 | 12:00:09 06/07/2026 |
| 142 | AscendEX |
SAND/USDT | $0.05005 | $30,208.61 | 11:57:10 06/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04995 | $29,937.38 | 12:00:11 06/07/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.04995 | $29,765.55 | 11:57:11 06/07/2026 |
| 145 | XBO.com |
SAND/USDC | $0.04996 | $29,713.56 | 11:57:11 06/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.05005 | $27,662.28 | 11:57:08 06/07/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04992 | $26,303.13 | 11:57:11 06/07/2026 |
| 148 | Pionex |
SAND/USDT | $0.04990 | $25,844.19 | 11:57:16 06/07/2026 |
| 149 | KuCoin |
SAND/USDT | $0.04996 | $24,616.23 | 11:59:53 06/07/2026 |
| 150 | Bitrue |
SAND/USDC | $0.04997 | $23,874.43 | 11:57:08 06/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.04995 | $23,727.89 | 11:57:11 06/07/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04997 | $23,260.13 | 11:57:08 06/07/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.04975 | $21,725.54 | 11:57:08 06/07/2026 |
| 154 | Bitget |
SAND/USDT | $0.04998 | $21,119.29 | 11:54:12 06/07/2026 |
| 155 | EXMO.ME |
SAND/USDC | $0.04989 | $19,838.10 | 12:00:10 06/07/2026 |
| 156 | EXMO |
SAND/USDC | $0.04989 | $19,835.10 | 12:00:07 06/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04999 | $18,855.47 | 11:57:08 06/07/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04985 | $18,425.29 | 12:00:12 06/07/2026 |
| 159 | Gate |
SAND/USDT | $0.04992 | $16,784.59 | 11:56:54 06/07/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04905 | $16,096.34 | 12:00:09 06/07/2026 |
| 161 |  Coinbase Exchange |
SAND/USD | $0.05000 | $15,629.16 | 11:56:30 06/07/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.04979 | $15,300.80 | 11:59:53 06/07/2026 |
| 163 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.96 | 12:00:11 06/07/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.04985 | $14,587.03 | 12:00:09 06/07/2026 |
| 165 | KTX |
SAND/USDT | $0.04992 | $14,559.92 | 12:00:11 06/07/2026 |
| 166 | LeveX |
SAND/USDT | $0.04992 | $14,086.50 | 12:00:09 06/07/2026 |
| 167 |  Coincall |
SAND/USD | $0.04978 | $13,935.46 | 12:03:16 06/07/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.04990 | $13,770.14 | 11:59:53 06/07/2026 |
| 169 | Zoomex |
SAND/USDT | $0.04998 | $13,438.24 | 11:51:16 06/07/2026 |
| 170 |  WEEX |
SAND/USDT | $0.04997 | $10,169.45 | 11:57:09 06/07/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.04999 | $10,039.30 | 11:57:09 06/07/2026 |
| 172 |  Ulink |
SAND/USDT | $0.2633 | $9,533.73 | 12:00:19 06/07/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04995 | $8,925.52 | 11:57:10 06/07/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.05024 | $8,538.79 | 12:00:15 06/07/2026 |
| 175 |  Niza.io |
SAND/USD | $0.05010 | $8,476.81 | 12:00:09 06/07/2026 |
| 176 |  Blynex |
SAND/USDT | $0.05002 | $8,175.86 | 11:45:07 06/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04994 | $8,103.49 | 12:00:16 06/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04988 | $7,956.99 | 11:57:07 06/07/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04991 | $7,927.93 | 12:00:11 06/07/2026 |
| 180 |  Paribu |
SAND/TRY | $0.04998 | $7,891.64 | 12:02:53 06/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04996 | $7,579.45 | 11:57:10 06/07/2026 |
| 182 | BITmarkets |
SAND/USDC | $0.04989 | $7,227.92 | 12:00:10 06/07/2026 |
| 183 | B2Z Exchange |
SAND/USDC | $0.04989 | $7,227.86 | 12:00:12 06/07/2026 |
| 184 | SunX |
SAND/USDT | $0.04986 | $6,038.00 | 12:00:17 06/07/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.05013 | $5,883.40 | 11:19:59 06/07/2026 |
| 186 |  Aster |
SAND/USDT | $0.05010 | $5,070.56 | 11:54:16 06/07/2026 |
| 187 |  Bybit EU |
SAND/USDC | $0.05019 | $4,942.60 | 11:24:11 06/07/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.05000 | $4,874.98 | 11:57:07 06/07/2026 |
| 189 |  Coinone |
SAND/KRW | $0.04901 | $4,242.98 | 11:57:53 06/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04989 | $4,223.00 | 12:00:09 06/07/2026 |
| 191 |  PointPay |
SAND/USDT | $0.04993 | $3,993.31 | 11:48:07 06/07/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.05001 | $3,456.62 | 11:54:07 06/07/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04995 | $3,371.21 | 11:57:08 06/07/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.04980 | $3,250.40 | 12:03:17 06/07/2026 |
| 195 | OKX |
SAND/EUR | $0.05012 | $3,215.26 | 11:56:23 06/07/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07359 | $3,144.53 | 10:55:49 06/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05206 | $3,135.26 | 11:57:10 06/07/2026 |
| 198 |  Globe Derivative Exchange |
SAND/USD | $0.04993 | $2,881.37 | 12:00:17 06/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04995 | $2,575.23 | 11:57:10 06/07/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.04997 | $2,547.87 | 12:00:09 06/07/2026 |
| 201 |  Bitkub |
SAND/THB | $0.05060 | $2,493.78 | 11:57:10 06/07/2026 |
| 202 |  Bit2Me |
SAND/EUR | $0.05133 | $2,446.24 | 12:00:08 06/07/2026 |
| 203 |  Dzengi.com |
SAND/USD | $0.04962 | $2,255.17 | 12:00:10 06/07/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04985 | $2,208.95 | 12:03:16 06/07/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.04989 | $2,165.21 | 12:00:09 06/07/2026 |
| 206 | Kraken |
SAND/EUR | $0.05133 | $2,156.00 | 11:59:24 06/07/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.04986 | $2,119.97 | 12:00:16 06/07/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.04997 | $1,976.30 | 11:57:07 06/07/2026 |
| 209 |  CoinJar |
SAND/AUD | $0.04925 | $1,920.67 | 12:00:29 06/07/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.05221 | $1,716.97 | 12:00:08 06/07/2026 |
| 211 |  Bullish |
SAND/USDC | $0.05099 | $1,600.02 | 12:00:07 06/07/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.04997 | $1,392.12 | 12:00:07 06/07/2026 |
| 213 |  Gemini |
SAND/USD | $0.05365 | $1,205.68 | 11:59:53 06/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05012 | $968.76 | 11:43:44 06/07/2026 |
| 215 |  Indodax |
SAND/IDR | $0.05074 | $852.86 | 12:02:54 06/07/2026 |
| 216 |  Foxbit |
SAND/BRL | $0.05126 | $836.49 | 11:57:12 06/07/2026 |
| 217 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07320 | $771.44 | 11:03:22 06/07/2026 |
| 218 |  OKJ |
SAND/JPY | $0.05014 | $730.43 | 12:00:11 06/07/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04995 | $683.86 | 12:00:08 06/07/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2327 | $608.61 | 12:00:07 06/07/2026 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.04984 | $600.86 | 11:54:07 06/07/2026 |
| 222 |  TRIV |
SAND/IDR | $0.05008 | $554.60 | 12:00:13 06/07/2026 |
| 223 | TRIV |
SAND/USDT | $0.04991 | $552.80 | 12:00:13 06/07/2026 |
| 224 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 225 | Niza.io |
SAND/EUR | $0.05133 | $532.33 | 12:00:09 06/07/2026 |
| 226 |  Flipster |
SAND/USDT | $0.04984 | $527.33 | 12:00:22 06/07/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05516 | $458.08 | 11:57:16 06/07/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07341 | $441.94 | 11:41:13 06/07/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.06420 | $421.00 | 12:00:07 06/07/2026 |
| 230 |  Bitso |
SAND/USD | $0.04996 | $353.56 | 11:59:54 06/07/2026 |
| 231 | BtcTurk | Kripto |
SAND/USDT | $0.04995 | $310.91 | 11:59:53 06/07/2026 |
| 232 |  Bitstamp by Robinhood |
SAND/USD | $0.05086 | $217.46 | 11:59:23 06/07/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.04977 | $195.80 | 12:00:07 06/07/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03263 | $190.43 | 11:59:05 06/07/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.05107 | $147.82 | 11:59:23 06/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05019 | $111.12 | 07:50:35 06/07/2026 |
| 237 | Upbit |
SAND/BTC | $0.04928 | $85.50 | 11:56:53 06/07/2026 |
| 238 |  Korbit |
SAND/KRW | $0.04845 | $80.92 | 12:00:10 06/07/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.05223 | $65.21 | 12:00:09 06/07/2026 |
| 240 | Bybit |
SAND/USDC | $0.05000 | $51.54 | 11:54:08 06/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04991 | $34.06 | 11:24:47 06/07/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.04996 | $28.09 | 12:00:18 06/07/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.05013 | $25.86 | 10:33:47 06/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04438 | $21.60 | 12:00:11 06/07/2026 |
| 245 |  CEX.IO |
SAND/USDT | $0.05001 | $19.61 | 11:51:10 06/07/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.04905 | $19.31 | 11:59:53 06/07/2026 |
| 247 |  Unocoin |
SAND/INR | $0.08391 | $17.94 | 12:00:10 06/07/2026 |
| 248 | CEX.IO |
SAND/USD | $0.05014 | $17.88 | 11:51:10 06/07/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,773.33 | $17.56 | 11:17:40 06/07/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05029 | $16.13 | 11:51:10 06/07/2026 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.05018 | $9.06 | 11:45:17 06/07/2026 |
| 252 |  WazirX |
SAND/INR | $0.05151 | $7.93 | 12:00:09 06/07/2026 |
| 253 |  ZebPay |
SAND/INR | $0.05172 | $2.19 | 11:54:07 06/07/2026 |
| 254 |  Reku |
SAND/IDR | $0.05141 | $1.88 | 12:00:09 06/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,766.42 | $0.1608 | 11:43:44 06/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07347 | $0.07091 | 20:16:49 04/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05142 | $0 | 12:00:11 06/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04405 | $0 | 12:00:11 06/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04417 | $0 | 12:00:11 06/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04421 | $0 | 12:00:11 06/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.05636 | $0 | 11:54:09 06/07/2026 |
| 262 |  Bitbns |
SAND/INR | $0.07868 | $0 | 11:57:09 06/07/2026 |
| 263 | WazirX |
SAND/USDT | $0.05018 | $0 | 12:00:09 06/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:09 06/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 12:00:09 06/07/2026 |
| 266 | CoinJar |
SAND/GBP | $0.1448 | $0 | 12:00:29 06/07/2026 |
| 267 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:29 06/07/2026 |
| 268 | CoinJar |
SAND/USDC | $0.05257 | $0 | 12:00:29 06/07/2026 |
| 269 |  Tokocrypto |
SAND/USDC | $0.04999 | $0 | 11:57:09 06/07/2026 |
| 270 | Tokocrypto |
SAND/USDT | $0.04997 | $0 | 11:57:09 06/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04993 | $0 | 12:00:07 06/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.05461 | $0 | 12:00:08 06/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04995 | $0 | 12:00:08 06/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05152 | $0 | 12:00:15 06/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2709 | $0 | 12:00:08 06/07/2026 |
| 276 | Bitazza |
SAND/THB | $0.05010 | $0 | 11:57:08 06/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05143 | $0 | 12:00:10 06/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04995 | $0 | 12:00:15 06/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04975 | $0 | 12:00:15 06/07/2026 |
| 280 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.07261 | $0 | 11:57:07 06/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04979 | $0 | 12:03:53 06/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04992 | $0 | 12:00:09 06/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,703 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.