The Sandbox SAND
Xếp hạng #126
13:23:00 11/02/2026
Giá The Sandbox (SAND)
$0.08169 -4.84%
0.000001221 BTC
2,144 VND
Thấp: $0.08169
Cao: $0.08685
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08244 | $160,730,969 | 12:57:18 11/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,952 | 13:00:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08256 | $34,100,181 | 13:00:15 11/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08258 | $20,440,564 | 13:00:17 11/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08275 | $15,206,620 | 12:54:16 11/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08248 | $13,191,128 | 13:03:24 11/02/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08269 | $12,030,659 | 12:57:15 11/02/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08271 | $9,388,454 | 12:54:15 11/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08261 | $9,313,561 | 13:00:16 11/02/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08250 | $8,628,132 | 13:00:15 11/02/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08270 | $8,413,939 | 12:57:17 11/02/2026 |
| 14 |  OKX |
SAND/USDT | $0.08268 | $6,721,367 | 12:56:00 11/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08269 | $6,576,440 | 12:57:16 11/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08275 | $5,501,086 | 12:57:15 11/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08270 | $5,147,673 | 12:57:17 11/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08270 | $5,040,085 | 12:57:15 11/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08271 | $4,970,353 | 12:54:16 11/02/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08270 | $4,838,392 | 12:57:15 11/02/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08275 | $4,781,540 | 13:00:16 11/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08259 | $3,740,498 | 13:00:15 11/02/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08285 | $3,601,757 | 13:00:07 11/02/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.08275 | $3,138,111 | 12:57:09 11/02/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08291 | $2,982,005 | 12:54:15 11/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08257 | $2,923,161 | 13:00:17 11/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08259 | $2,856,376 | 13:00:16 11/02/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.08257 | $2,796,444 | 13:00:15 11/02/2026 |
| 29 |  BTSE |
SAND/USDT | $0.08268 | $2,793,704 | 12:57:15 11/02/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.08256 | $2,681,016 | 13:00:16 11/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,268 | 13:00:11 11/02/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.08272 | $2,380,329 | 12:54:11 11/02/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08285 | $2,160,304 | 13:00:11 11/02/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08260 | $2,113,039 | 13:00:15 11/02/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.08268 | $2,093,520 | 12:57:18 11/02/2026 |
| 36 |  Echobit |
SAND/USDT | $0.08275 | $2,062,859 | 12:57:10 11/02/2026 |
| 37 |  NovaEx |
SAND/USDT | $0.08259 | $1,985,565 | 13:00:16 11/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08468 | $1,913,643 | 12:56:53 11/02/2026 |
| 39 |  Toobit |
SAND/USDT | $0.08270 | $1,674,061 | 12:57:15 11/02/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.08296 | $1,622,795 | 12:53:53 11/02/2026 |
| 41 | BlockFin |
SAND/USDT | $0.08255 | $1,619,583 | 13:00:15 11/02/2026 |
| 42 |  KTX |
SAND/USDT | $0.08275 | $1,552,766 | 13:00:08 11/02/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.08273 | $1,491,634 | 12:54:17 11/02/2026 |
| 44 |  AstralX |
SAND/USDT | $0.08275 | $1,401,629 | 13:00:14 11/02/2026 |
| 45 |  Bitget |
SAND/USDT | $0.08269 | $1,382,840 | 12:54:15 11/02/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.08252 | $1,381,886 | 13:00:17 11/02/2026 |
| 47 | B2Z Exchange |
SAND/USDT | $0.08255 | $1,370,492 | 13:00:09 11/02/2026 |
| 48 | BTSE |
SAND/USDT | $0.08264 | $1,367,760 | 12:57:07 11/02/2026 |
| 49 |  Bitrue |
SAND/USDT | $0.08268 | $1,360,274 | 12:57:16 11/02/2026 |
| 50 | BITmarkets |
SAND/USDT | $0.08255 | $1,319,503 | 13:00:08 11/02/2026 |
| 51 |  OneBullEx |
SAND/USDT | $0.08244 | $1,268,723 | 13:03:10 11/02/2026 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.08269 | $1,251,651 | 12:57:17 11/02/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08270 | $1,234,922 | 12:57:16 11/02/2026 |
| 54 | CoinP |
SAND/USDT | $0.08265 | $1,224,194 | 13:00:07 11/02/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08257 | $1,220,234 | 13:00:16 11/02/2026 |
| 56 | Ju.com |
SAND/USDT | $0.08285 | $1,189,123 | 12:57:10 11/02/2026 |
| 57 | Binance |
SAND/USDT | $0.08276 | $1,144,597 | 12:56:54 11/02/2026 |
| 58 | OneBullEx |
SAND/USDT | $0.08239 | $1,143,382 | 13:03:34 11/02/2026 |
| 59 |  Ekbit |
SAND/USDT | $0.08260 | $1,114,217 | 13:00:16 11/02/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.08265 | $1,089,849 | 13:00:07 11/02/2026 |
| 61 | YEX |
SAND/USDT | $0.08265 | $1,051,703 | 13:00:13 11/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08265 | $953,456 | 12:57:17 11/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08260 | $922,600 | 13:00:15 11/02/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08269 | $922,419 | 12:57:15 11/02/2026 |
| 65 |  BitMart |
SAND/USDC | $0.08285 | $908,152 | 12:57:10 11/02/2026 |
| 66 | B2Z Exchange |
SAND/USD | $0.08259 | $863,910 | 13:00:09 11/02/2026 |
| 67 | BITmarkets |
SAND/USD | $0.08259 | $863,910 | 13:00:08 11/02/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.08260 | $828,386 | 13:00:11 11/02/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08265 | $793,654 | 12:57:18 11/02/2026 |
| 70 |  CRMClick |
SAND/USDT | $0.08262 | $738,094 | 13:00:08 11/02/2026 |
| 71 |  HTX |
SAND/USDT | $0.08280 | $737,569 | 12:56:55 11/02/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.08265 | $710,169 | 13:00:18 11/02/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.08285 | $697,382 | 12:58:11 11/02/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08270 | $691,822 | 12:57:15 11/02/2026 |
| 75 | KTX |
SAND/USDT | $0.08261 | $689,849 | 13:00:15 11/02/2026 |
| 76 | Millionero |
SAND/USDT | $0.08275 | $685,424 | 13:00:07 11/02/2026 |
| 77 | EagleX |
SAND/USDT | $0.08245 | $615,828 | 13:00:10 11/02/2026 |
| 78 | BVOX |
SAND/USDT | $0.08275 | $615,018 | 12:57:10 11/02/2026 |
| 79 | YUBIT |
SAND/USDT | $0.08275 | $611,888 | 12:57:08 11/02/2026 |
| 80 |  Websea |
SAND/USDT | $0.08266 | $606,679 | 12:45:09 11/02/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08401 | $602,900 | 12:59:54 11/02/2026 |
| 82 |  Hyperliquid |
SAND/USD | $0.08268 | $583,658 | 12:57:26 11/02/2026 |
| 83 |  DigiFinex |
SAND/USDT | $0.08275 | $582,074 | 12:54:11 11/02/2026 |
| 84 |  Gate |
SAND/USDT | $0.08255 | $579,089 | 12:54:19 11/02/2026 |
| 85 |  BTCC |
SAND/USDT | $0.08285 | $569,234 | 12:57:16 11/02/2026 |
| 86 |  4E |
SAND/USDT | $0.08255 | $566,947 | 13:00:09 11/02/2026 |
| 87 |  GroveX |
SAND/USDT | $0.08285 | $509,526 | 13:00:08 11/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08240 | $461,386 | 12:57:10 11/02/2026 |
| 89 | CoinW |
SAND/USDT | $0.08278 | $437,474 | 12:57:10 11/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08275 | $434,665 | 12:57:15 11/02/2026 |
| 91 | BitMart |
SAND/USDT | $0.08275 | $409,896 | 12:57:10 11/02/2026 |
| 92 |  UZX |
SAND/USDT | $0.08263 | $357,132 | 12:57:15 11/02/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.08280 | $337,532 | 12:56:59 11/02/2026 |
| 94 | Phemex |
SAND/USDT | $0.08255 | $304,304 | 12:57:10 11/02/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08255 | $295,529 | 13:00:15 11/02/2026 |
| 96 | UZX |
SAND/USDT | $0.08275 | $280,141 | 12:57:08 11/02/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.08275 | $280,103 | 12:57:08 11/02/2026 |
| 98 | Tapbit |
SAND/USDT | $0.08275 | $278,629 | 12:57:09 11/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.08274 | $258,040 | 12:57:09 11/02/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08500 | $256,926 | 13:00:07 11/02/2026 |
| 101 | Darkex Exchange |
SAND/USDT | $0.08265 | $247,613 | 13:00:15 11/02/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.08275 | $240,147 | 12:57:14 11/02/2026 |
| 103 |  LBank |
SAND/USDT | $0.08279 | $236,917 | 12:57:12 11/02/2026 |
| 104 |  BitGW Exchange |
SAND/USDT | $0.08285 | $236,444 | 12:57:10 11/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08265 | $234,559 | 12:57:10 11/02/2026 |
| 106 |  Bitazza |
SAND/USDT | $0.08285 | $229,235 | 13:00:08 11/02/2026 |
| 107 |  CoinUp.io |
SAND/USDT | $0.08275 | $228,678 | 12:57:19 11/02/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.08276 | $224,568 | 12:48:10 11/02/2026 |
| 109 | OKX |
SAND/USDT | $0.08286 | $224,427 | 12:56:54 11/02/2026 |
| 110 |  BitradeX |
SAND/USDT | $0.08266 | $208,925 | 12:45:07 11/02/2026 |
| 111 | FameEX |
SAND/USDT | $0.08285 | $208,706 | 12:57:07 11/02/2026 |
| 112 |  KuCoin |
SAND/USDT | $0.08276 | $204,762 | 12:54:18 11/02/2026 |
| 113 |  SunX |
SAND/USDT | $0.08275 | $204,531 | 13:00:08 11/02/2026 |
| 114 |  XT.COM |
SAND/USDT | $0.08275 | $192,180 | 12:57:10 11/02/2026 |
| 115 | Bybit |
SAND/USDT | $0.08285 | $187,097 | 12:54:08 11/02/2026 |
| 116 | CRMClick |
SAND/USDT | $0.08252 | $186,348 | 13:00:15 11/02/2026 |
| 117 | HTX |
SAND/USDT | $0.08265 | $185,659 | 12:45:16 11/02/2026 |
| 118 |  MGBX |
SAND/USDT | $0.08257 | $185,187 | 13:00:15 11/02/2026 |
| 119 |  PrimeXBT |
SAND/USDT | $0.08255 | $167,291 | 13:03:15 11/02/2026 |
| 120 | B2Z Exchange |
SAND/USDC | $0.08259 | $164,313 | 13:00:09 11/02/2026 |
| 121 | BITmarkets |
SAND/USDC | $0.08259 | $164,313 | 13:00:08 11/02/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08260 | $161,520 | 13:00:17 11/02/2026 |
| 123 |  KCEX |
SAND/USDT | $0.08275 | $159,650 | 12:57:10 11/02/2026 |
| 124 | OrangeX |
SAND/USDT | $0.08275 | $145,172 | 12:57:09 11/02/2026 |
| 125 | AscendEX |
SAND/USDT | $0.08335 | $139,368 | 12:54:08 11/02/2026 |
| 126 | KuCoin |
SAND/USDT | $0.08281 | $136,879 | 12:55:53 11/02/2026 |
| 127 |  BitKan |
SAND/USDT | $0.08285 | $136,283 | 13:00:12 11/02/2026 |
| 128 | Binance |
SAND/TRY | $0.08296 | $135,358 | 12:56:42 11/02/2026 |
| 129 | Gate |
SAND/USDT | $0.08284 | $133,477 | 12:56:24 11/02/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.08295 | $126,084 | 13:00:11 11/02/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.08290 | $122,824 | 12:54:11 11/02/2026 |
| 132 |  Gleec BTC |
SAND/USDT | $0.08284 | $120,038 | 13:00:11 11/02/2026 |
| 133 |  Azbit |
SAND/USDT | $0.08275 | $119,686 | 12:57:09 11/02/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.08287 | $119,339 | 12:54:11 11/02/2026 |
| 135 | Ourbit |
SAND/USDT | $0.08275 | $118,022 | 12:57:10 11/02/2026 |
| 136 |  Hibt |
SAND/USDT | $0.08275 | $114,392 | 12:57:10 11/02/2026 |
| 137 | BTCC |
SAND/USDT | $0.08275 | $114,377 | 12:57:08 11/02/2026 |
| 138 | Bitunix |
SAND/USDT | $0.08275 | $105,828 | 12:57:10 11/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08275 | $101,299 | 12:57:07 11/02/2026 |
| 140 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 141 |  LeveX |
SAND/USDT | $0.08261 | $90,378.45 | 13:00:15 11/02/2026 |
| 142 | Binance |
SAND/USDC | $0.08280 | $90,222.25 | 12:56:42 11/02/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.08269 | $86,578.23 | 12:57:19 11/02/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.08289 | $83,109.18 | 12:54:53 11/02/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.08264 | $82,201.67 | 12:54:11 11/02/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.08265 | $80,977.77 | 12:57:11 11/02/2026 |
| 147 |  Deepcoin |
SAND/USDT | $0.08275 | $76,012.95 | 12:57:10 11/02/2026 |
| 148 | Zoomex |
SAND/USDT | $0.08285 | $74,734.74 | 12:57:10 11/02/2026 |
| 149 | WHXEX |
SAND/USDT | $0.08256 | $72,338.20 | 13:00:12 11/02/2026 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.08258 | $72,101.27 | 13:00:16 11/02/2026 |
| 151 |  CEEX exchange |
SAND/USDT | $0.08265 | $70,723.95 | 13:00:08 11/02/2026 |
| 152 | Koinbay |
SAND/USDT | $0.08255 | $70,296.40 | 13:00:08 11/02/2026 |
| 153 |  Pionex |
SAND/USDT | $0.08265 | $70,197.64 | 12:57:08 11/02/2026 |
| 154 |  KoinBX |
SAND/INR | $0.08881 | $69,949.09 | 13:00:09 11/02/2026 |
| 155 | KoinBX |
SAND/USDT | $0.08265 | $69,949.09 | 13:00:09 11/02/2026 |
| 156 | BloFin |
SAND/USDT | $0.08255 | $67,204.94 | 13:00:16 11/02/2026 |
| 157 |  Kraken |
SAND/USD | $0.08290 | $66,853.48 | 12:59:55 11/02/2026 |
| 158 | BitbabyExchange |
SAND/USDT | $0.08295 | $64,951.60 | 12:51:12 11/02/2026 |
| 159 |  Dex-Trade |
SAND/USDT | $0.08275 | $62,005.89 | 12:54:10 11/02/2026 |
| 160 |  Picol |
SAND/USDT | $0.08255 | $61,972.77 | 13:00:10 11/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08275 | $57,398.08 | 12:59:53 11/02/2026 |
| 162 | MEXC |
SAND/USDC | $0.08276 | $56,534.64 | 12:51:13 11/02/2026 |
| 163 |  Binance TR |
SAND/TRY | $0.08296 | $56,443.25 | 12:57:08 11/02/2026 |
| 164 |  SecondBTC |
SAND/USDT | $0.08275 | $54,933.34 | 13:00:14 11/02/2026 |
| 165 |  BigONE |
SAND/USDT | $0.08273 | $53,151.52 | 12:54:08 11/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.08283 | $52,199.23 | 12:57:10 11/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08257 | $50,889.72 | 13:00:15 11/02/2026 |
| 168 | Cofinex |
SAND/USDT | $0.08275 | $50,328.69 | 13:00:07 11/02/2026 |
| 169 |  CoinChief |
SAND/USDT | $0.08255 | $50,197.32 | 13:00:08 11/02/2026 |
| 170 |  ZKE |
SAND/USDT | $0.08255 | $43,397.47 | 13:00:09 11/02/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.08272 | $43,153.72 | 13:00:10 11/02/2026 |
| 172 |  Qmall Exchange |
SAND/USDT | $0.08265 | $42,108.91 | 13:00:13 11/02/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08275 | $41,554.14 | 13:00:08 11/02/2026 |
| 174 | Bitget |
SAND/USDT | $0.08275 | $39,534.55 | 12:54:07 11/02/2026 |
| 175 | Bitcastle |
SAND/USDT | $0.08266 | $38,842.62 | 13:00:11 11/02/2026 |
| 176 |  Delta Exchange |
SAND/USDT | $0.08225 | $38,659.57 | 13:03:16 11/02/2026 |
| 177 |  Bullish |
SAND/USDC | $0.08300 | $36,690.03 | 13:00:07 11/02/2026 |
| 178 |  Bitkub |
SAND/THB | $0.2280 | $34,962.03 | 12:54:11 11/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08249 | $31,937.08 | 13:03:16 11/02/2026 |
| 180 |  Coinone |
SAND/KRW | $0.08442 | $31,600.61 | 12:54:53 11/02/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.08295 | $27,493.67 | 13:00:08 11/02/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.08265 | $27,260.30 | 13:00:11 11/02/2026 |
| 183 | Kraken |
SAND/EUR | $0.08295 | $27,220.48 | 12:59:55 11/02/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.08176 | $26,841.72 | 13:00:09 11/02/2026 |
| 185 |  EXMO |
SAND/USDT | $0.08255 | $26,102.80 | 13:00:13 11/02/2026 |
| 186 |  EXMO.ME |
SAND/USDT | $0.08255 | $26,102.13 | 13:00:11 11/02/2026 |
| 187 |  PointPay |
SAND/USDT | $0.08275 | $25,686.55 | 12:57:10 11/02/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.08322 | $25,468.46 | 12:57:10 11/02/2026 |
| 189 |  BitStorage |
SAND/USDT | $0.08275 | $24,777.67 | 13:00:15 11/02/2026 |
| 190 | Bitrue |
SAND/USDC | $0.08276 | $24,318.24 | 12:57:10 11/02/2026 |
| 191 | Binance |
SAND/BTC | $0.08300 | $23,814.07 | 12:56:54 11/02/2026 |
| 192 | MGBX |
SAND/USDT | $0.08265 | $22,725.36 | 13:00:13 11/02/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.08341 | $20,703.69 | 12:57:14 11/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08263 | $18,583.86 | 13:00:15 11/02/2026 |
| 195 | Biconomy.com |
SAND/USDC | $0.08270 | $17,131.98 | 12:57:08 11/02/2026 |
| 196 |  Niza.io |
SAND/USD | $0.08290 | $17,112.34 | 12:57:10 11/02/2026 |
| 197 | EXMO |
SAND/USDC | $0.08290 | $16,573.18 | 13:00:13 11/02/2026 |
| 198 | EXMO.ME |
SAND/USDC | $0.08290 | $16,572.75 | 13:00:11 11/02/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $1,975.71 | $15,871.84 | 12:52:35 11/02/2026 |
| 200 |  Paribu |
SAND/TRY | $0.08272 | $13,974.01 | 13:02:23 11/02/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.08274 | $13,222.62 | 13:00:15 11/02/2026 |
| 202 | Pionex |
SAND/USDT | $0.08270 | $13,167.96 | 12:57:16 11/02/2026 |
| 203 | BYDFi |
SAND/USDT | $0.08275 | $12,904.96 | 12:57:07 11/02/2026 |
| 204 | HitBTC |
SAND/BTC | $0.08277 | $12,815.69 | 12:54:11 11/02/2026 |
| 205 | Gleec BTC |
SAND/BTC | $0.08278 | $12,810.52 | 13:00:11 11/02/2026 |
| 206 |  Nivex |
SAND/USDT | $0.08285 | $12,430.63 | 13:00:11 11/02/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.08293 | $12,370.14 | 12:54:17 11/02/2026 |
| 208 | LeveX |
SAND/USDT | $0.08255 | $11,878.11 | 13:00:07 11/02/2026 |
| 209 |  WEEX |
SAND/USDT | $0.08275 | $10,034.33 | 12:57:10 11/02/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.08330 | $9,529.62 | 12:57:10 11/02/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.08274 | $9,280.83 | 12:57:23 11/02/2026 |
| 212 |  XBO.com |
SAND/USDT | $0.08275 | $9,162.40 | 13:00:07 11/02/2026 |
| 213 | XBO.com |
SAND/USDC | $0.08270 | $9,149.85 | 13:00:07 11/02/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08284 | $8,887.02 | 12:44:11 11/02/2026 |
| 215 |  BlueBit |
SAND/USDT | $0.08286 | $7,693.36 | 13:00:12 11/02/2026 |
| 216 |  LATOKEN |
SAND/USDT | $0.08485 | $7,196.90 | 12:54:12 11/02/2026 |
| 217 | Niza.io |
SAND/EUR | $0.08295 | $7,011.34 | 12:57:10 11/02/2026 |
| 218 | Bitrue |
SAND/USDT | $0.08275 | $6,732.09 | 12:57:10 11/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.08864 | $6,210.08 | 13:00:11 11/02/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.08248 | $6,191.84 | 13:03:17 11/02/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.08969 | $5,875.90 | 12:46:33 11/02/2026 |
| 222 |  MAX Exchange |
SAND/USDT | $0.07500 | $5,841.47 | 13:00:12 11/02/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.08319 | $5,409.52 | 12:59:23 11/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08265 | $5,215.37 | 13:00:11 11/02/2026 |
| 225 |  Globe Derivative Exchange |
SAND/USD | $0.08275 | $5,118.20 | 13:00:16 11/02/2026 |
| 226 | YEX |
SAND/USDC | $0.08260 | $5,078.97 | 13:00:13 11/02/2026 |
| 227 | OKX |
SAND/USD | $0.08281 | $4,888.80 | 12:56:54 11/02/2026 |
| 228 | SunX |
SAND/USDT | $0.08259 | $4,417.60 | 13:00:17 11/02/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08992 | $4,052.72 | 12:44:11 11/02/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08290 | $4,032.77 | 12:57:08 11/02/2026 |
| 231 | Coinbase Exchange |
SAND/USDT | $0.08276 | $3,818.02 | 12:56:59 11/02/2026 |
| 232 |  Tebbit |
SAND/USDT | $0.08259 | $3,582.95 | 13:00:17 11/02/2026 |
| 233 |  Bitbank |
SAND/JPY | $0.08297 | $3,428.37 | 12:57:07 11/02/2026 |
| 234 |  Bitso |
SAND/USD | $0.08289 | $3,228.12 | 12:59:23 11/02/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.08631 | $3,030.24 | 12:54:10 11/02/2026 |
| 236 |  OKJ |
SAND/JPY | $0.08647 | $2,847.87 | 13:00:11 11/02/2026 |
| 237 | TGEX |
SAND/USDT | $0.08275 | $2,659.73 | 13:00:08 11/02/2026 |
| 238 |  Blynex |
SAND/USDT | $0.08272 | $2,363.43 | 12:57:13 11/02/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.08275 | $2,131.96 | 12:57:09 11/02/2026 |
| 240 | MAX Exchange |
SAND/TWD | $0.08311 | $1,860.88 | 13:00:12 11/02/2026 |
| 241 | Bybit |
SAND/USDC | $0.08341 | $1,759.24 | 12:54:08 11/02/2026 |
| 242 | PointPay |
SAND/USDC | $0.08280 | $1,665.42 | 12:57:10 11/02/2026 |
| 243 |  Binance TH |
SAND/USDT | $0.08275 | $1,660.04 | 12:57:07 11/02/2026 |
| 244 | Kanga Exchange |
SAND/USDT | $0.08275 | $1,574.92 | 12:57:08 11/02/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.08295 | $1,539.60 | 13:00:08 11/02/2026 |
| 246 |  Reku |
SAND/IDR | $0.08345 | $1,509.07 | 12:57:09 11/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $1,969.82 | $1,467.70 | 11:32:23 11/02/2026 |
| 248 |  TRIV |
SAND/IDR | $0.08283 | $1,444.00 | 13:00:15 11/02/2026 |
| 249 | TRIV |
SAND/USDT | $0.08265 | $1,443.28 | 13:00:15 11/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08330 | $1,108.73 | 11:58:59 11/02/2026 |
| 251 | BtcTurk | Kripto |
SAND/USDT | $0.08316 | $864.27 | 12:54:53 11/02/2026 |
| 252 | Bitstamp by Robinhood |
SAND/EUR | $0.08343 | $849.28 | 12:59:23 11/02/2026 |
| 253 |  Indodax |
SAND/IDR | $0.08346 | $721.28 | 13:02:24 11/02/2026 |
| 254 | ONUS Pro |
SAND/VNDC | $0.08282 | $665.05 | 13:00:10 11/02/2026 |
| 255 |  Coins.ph |
SAND/PHP | $0.2455 | $642.01 | 13:00:07 11/02/2026 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09008 | $592.34 | 09:26:55 11/02/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.1010 | $558.97 | 12:59:53 11/02/2026 |
| 258 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07019 | $536.64 | 05:40:01 11/02/2026 |
| 259 |  Korbit |
SAND/KRW | $0.08270 | $506.73 | 12:54:08 11/02/2026 |
| 260 |  WazirX |
SAND/INR | $0.09065 | $462.96 | 13:00:08 11/02/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.08379 | $427.23 | 13:00:10 11/02/2026 |
| 262 | WazirX |
SAND/USDT | $0.08446 | $366.15 | 13:00:08 11/02/2026 |
| 263 |  Flipster |
SAND/USDT | $0.08289 | $316.76 | 13:00:15 11/02/2026 |
| 264 |  NexDAX |
SAND/USDT | $0.08136 | $256.29 | 13:00:09 11/02/2026 |
| 265 |  Gemini |
SAND/USD | $0.08609 | $192.02 | 12:59:23 11/02/2026 |
| 266 | Binance.US |
SAND/USD | $0.1615 | $176.68 | 12:59:53 11/02/2026 |
| 267 | Bitazza |
SAND/THB | $0.08574 | $139.68 | 13:00:08 11/02/2026 |
| 268 | Uniswap v2 |
SAND/SUPER | $0.08307 | $134.52 | 10:22:23 11/02/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.08280 | $103.28 | 10:07:11 11/02/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.07817 | $80.93 | 13:00:08 11/02/2026 |
| 271 |  WOO X |
SAND/USDT | $0.08275 | $77.99 | 12:57:15 11/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08246 | $71.15 | 09:59:59 11/02/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,964.26 | $70.45 | 11:53:51 11/02/2026 |
| 274 | Upbit |
SAND/BTC | $0.08394 | $55.01 | 12:56:53 11/02/2026 |
| 275 |  Dzengi.com |
SAND/USD | $0.08245 | $49.45 | 13:00:09 11/02/2026 |
| 276 |  Bitcoiva |
SAND/INR | $0.08685 | $40.00 | 13:00:08 11/02/2026 |
| 277 |  CEX.IO |
SAND/USDT | $0.08295 | $30.83 | 12:54:09 11/02/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/SAND | $1,969.65 | $30.69 | 07:22:53 11/02/2026 |
| 279 |  Foxbit |
SAND/BRL | $0.08497 | $29.63 | 12:57:07 11/02/2026 |
| 280 |  ZebPay |
SAND/INR | $0.08937 | $27.42 | 12:54:09 11/02/2026 |
| 281 | CEX.IO |
SAND/USD | $0.08290 | $24.05 | 12:54:09 11/02/2026 |
| 282 | CEX.IO |
SAND/EUR | $0.08305 | $17.86 | 12:54:09 11/02/2026 |
| 283 | Bitcoiva |
SAND/USDT | $0.08275 | $14.93 | 13:00:08 11/02/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.07833 | $12.04 | 13:00:08 11/02/2026 |
| 285 | OKX |
SAND/EUR | $0.08354 | $10.53 | 12:56:54 11/02/2026 |
| 286 |  ChangeNOW |
SAND/BTC | $0.08431 | $8.88 | 13:00:07 11/02/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08486 | $8.71 | 12:51:10 11/02/2026 |
| 288 |  Bitfinex |
SAND/USDT | $0.08527 | $7.26 | 12:57:15 11/02/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.07801 | $6.97 | 13:00:08 11/02/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.07778 | $3.89 | 13:00:08 11/02/2026 |
| 291 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 12:54:12 11/02/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.08951 | $1.62 | 13:00:13 11/02/2026 |
| 293 | QuickSwap |
WETH/SAND | $1,956.28 | $0.5515 | 02:13:49 11/02/2026 |
| 294 |  Giottus |
SAND/INR | $0.09278 | $0.4639 | 12:57:07 11/02/2026 |
| 295 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08984 | $0.1912 | 23:47:09 10/02/2026 |
| 296 |  Ndax |
SAND/CAD | $0.08453 | $0.1693 | 13:00:09 11/02/2026 |
| 297 |  zondacrypto |
SAND/USDC | $0.08679 | $0 | 12:54:12 11/02/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1105 | $0 | 12:54:08 11/02/2026 |
| 299 |  Coinmetro |
SAND/USD | $0.08264 | $0 | 13:00:07 11/02/2026 |
| 300 | Coinmetro |
SAND/USDT | $0.08266 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,730,969 với tỷ giá $0.08244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.