The Sandbox SAND
Xếp hạng #149
01:43:00 18/07/2026
Giá The Sandbox (SAND)
$0.04819 -0.18%
0.0000007527 BTC
1,274 VND
Thấp: $0.04685
Cao: $0.04869
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04817 | $53,311,431 | 01:00:08 18/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04802 | $23,320,550 | 01:00:15 18/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,791 | 00:57:15 18/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04803 | $5,503,435 | 00:54:17 18/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04806 | $4,965,311 | 01:00:16 18/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04800 | $4,599,195 | 00:57:15 18/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04800 | $4,545,342 | 00:57:15 18/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04802 | $4,509,174 | 01:00:17 18/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04802 | $4,509,162 | 01:00:16 18/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04805 | $3,689,483 | 00:57:17 18/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04802 | $3,513,511 | 00:57:16 18/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04797 | $3,444,176 | 01:00:10 18/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04801 | $3,271,585 | 00:57:18 18/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04797 | $2,771,921 | 00:57:08 18/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04804 | $2,748,137 | 01:00:15 18/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04798 | $2,742,842 | 00:57:22 18/07/2026 |
| 17 |  WOO X Pro |
SAND/USDT | $0.04803 | $2,669,597 | 01:00:16 18/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04802 | $2,623,745 | 01:00:15 18/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04800 | $2,618,398 | 00:57:15 18/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04806 | $2,125,343 | 00:54:16 18/07/2026 |
| 21 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04800 | $1,958,646 | 00:57:16 18/07/2026 |
| 23 |  HTX |
SAND/USDT | $0.04806 | $1,951,853 | 00:59:55 18/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04806 | $1,948,416 | 01:00:09 18/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04802 | $1,847,860 | 00:57:15 18/07/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04800 | $1,826,811 | 01:00:23 18/07/2026 |
| 27 |  Batonex |
SAND/USDT | $0.04800 | $1,752,902 | 01:00:15 18/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04807 | $1,587,113 | 00:57:09 18/07/2026 |
| 29 |  KTX |
SAND/USDT | $0.04804 | $1,190,598 | 01:00:07 18/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04802 | $1,186,320 | 01:00:16 18/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04788 | $1,108,499 | 00:48:15 18/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04747 | $1,049,702 | 00:59:53 18/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04808 | $991,555 | 01:00:10 18/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04805 | $970,022 | 00:57:07 18/07/2026 |
| 35 |  BitMart |
SAND/USDC | $0.04807 | $925,463 | 00:57:07 18/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04803 | $910,510 | 00:54:16 18/07/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04800 | $908,609 | 01:00:17 18/07/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04800 | $850,064 | 00:57:07 18/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04800 | $772,584 | 00:57:26 18/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04800 | $737,993 | 00:57:17 18/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04796 | $688,600 | 01:00:15 18/07/2026 |
| 42 | KTX |
SAND/USDT | $0.04801 | $681,309 | 01:00:16 18/07/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04803 | $670,575 | 01:00:08 18/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,212 | 01:00:17 18/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04803 | $639,130 | 00:57:21 18/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04797 | $526,179 | 01:00:18 18/07/2026 |
| 47 |  Upbit |
SAND/KRW | $0.04764 | $518,578 | 00:56:53 18/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04800 | $509,616 | 00:57:07 18/07/2026 |
| 49 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04801 | $459,242 | 00:57:16 18/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04809 | $457,997 | 00:57:07 18/07/2026 |
| 52 | YEX |
SAND/USDT | $0.04807 | $436,429 | 01:00:12 18/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04801 | $362,204 | 00:57:18 18/07/2026 |
| 54 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04803 | $331,014 | 01:00:15 18/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04799 | $324,331 | 00:57:17 18/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04800 | $323,526 | 00:57:15 18/07/2026 |
| 58 | Binance |
SAND/USDT | $0.04805 | $308,534 | 00:56:42 18/07/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04797 | $308,423 | 00:57:15 18/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04801 | $291,731 | 00:57:16 18/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04816 | $287,962 | 00:48:08 18/07/2026 |
| 62 |  MEXC |
SAND/USDT | $0.04800 | $283,620 | 00:57:16 18/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04807 | $279,662 | 00:57:07 18/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04799 | $265,383 | 00:57:16 18/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04804 | $257,478 | 00:57:08 18/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04803 | $248,575 | 01:00:11 18/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.04801 | $217,992 | 00:57:15 18/07/2026 |
| 68 |  Bitbase |
SAND/USDT | $0.04805 | $177,715 | 00:42:18 18/07/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04804 | $175,447 | 00:57:07 18/07/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04817 | $165,380 | 00:57:07 18/07/2026 |
| 71 |  BTCC |
SAND/USDT | $0.04811 | $154,765 | 00:57:12 18/07/2026 |
| 72 |  4E |
SAND/USDT | $0.04805 | $152,180 | 01:00:12 18/07/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04805 | $144,504 | 00:54:26 18/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04807 | $143,868 | 01:00:16 18/07/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.04785 | $142,451 | 00:59:54 18/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04797 | $135,899 | 00:57:07 18/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.05078 | $131,420 | 01:00:10 18/07/2026 |
| 78 | FameEX |
SAND/USDT | $0.04807 | $128,879 | 00:57:11 18/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04807 | $125,207 | 00:57:07 18/07/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04797 | $121,947 | 00:57:07 18/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04802 | $115,051 | 01:00:16 18/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04813 | $102,029 | 01:00:11 18/07/2026 |
| 83 |  OKX |
SAND/USDT | $0.04816 | $94,080.52 | 00:56:24 18/07/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04797 | $93,313.18 | 00:57:07 18/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04822 | $93,247.43 | 01:00:10 18/07/2026 |
| 86 |  UZX |
SAND/USDT | $0.04805 | $90,186.54 | 00:57:08 18/07/2026 |
| 87 | LBank |
SAND/USDT | $0.04805 | $88,663.75 | 00:57:08 18/07/2026 |
| 88 | B2Z Exchange |
SAND/USD | $0.04810 | $88,352.12 | 01:00:12 18/07/2026 |
| 89 | BITmarkets |
SAND/USD | $0.04809 | $88,286.44 | 01:00:07 18/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04799 | $87,872.77 | 00:57:17 18/07/2026 |
| 91 |  BitTap |
SAND/USDT | $0.04801 | $82,113.17 | 01:00:16 18/07/2026 |
| 92 | Phemex |
SAND/USDT | $0.04787 | $78,636.58 | 00:57:11 18/07/2026 |
| 93 | Bybit |
SAND/USDT | $0.04806 | $75,444.73 | 00:54:12 18/07/2026 |
| 94 | CoinUp.io |
SAND/USDT | $0.04800 | $75,080.26 | 00:57:17 18/07/2026 |
| 95 | Bitunix |
SAND/USDT | $0.04804 | $74,188.63 | 00:57:09 18/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04808 | $73,265.12 | 00:45:09 18/07/2026 |
| 97 |  XXKK |
SAND/USDT | $0.04806 | $72,322.59 | 01:00:11 18/07/2026 |
| 98 |  Gate |
SAND/USDT | $0.04809 | $71,552.68 | 00:54:19 18/07/2026 |
| 99 |  Websea |
SAND/USDT | $0.04807 | $69,758.80 | 00:42:22 18/07/2026 |
| 100 | Toobit |
SAND/USDT | $0.04804 | $68,861.37 | 00:57:10 18/07/2026 |
| 101 | BITmarkets |
SAND/USDT | $0.04801 | $68,465.64 | 01:00:07 18/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04809 | $68,406.89 | 01:00:12 18/07/2026 |
| 103 | BTSE |
SAND/USDT | $0.04805 | $68,102.53 | 00:54:07 18/07/2026 |
| 104 | CoinW |
SAND/USDT | $0.04810 | $67,957.44 | 00:48:07 18/07/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.04817 | $66,887.04 | 00:57:09 18/07/2026 |
| 106 | BitMart |
SAND/USDT | $0.04807 | $57,810.48 | 00:57:07 18/07/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04805 | $55,513.57 | 00:54:07 18/07/2026 |
| 108 | MEXC |
SAND/USDC | $0.04809 | $54,232.09 | 00:45:09 18/07/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.04807 | $51,851.08 | 00:57:08 18/07/2026 |
| 110 | Bitcastle |
SAND/USDT | $0.04797 | $45,212.99 | 01:00:10 18/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04803 | $44,807.80 | 01:00:08 18/07/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04803 | $44,803.18 | 01:00:11 18/07/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.04806 | $43,542.11 | 00:57:07 18/07/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04802 | $43,505.67 | 01:00:15 18/07/2026 |
| 115 |  BYDFi |
SAND/USDT | $0.04807 | $41,096.11 | 01:00:08 18/07/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04807 | $38,982.49 | 00:57:12 18/07/2026 |
| 117 | KCEX |
SAND/USDT | $0.04805 | $37,332.57 | 00:57:07 18/07/2026 |
| 118 | Binance |
SAND/USDC | $0.04802 | $37,145.03 | 00:56:42 18/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04817 | $36,807.68 | 01:00:11 18/07/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.04806 | $36,123.19 | 00:57:07 18/07/2026 |
| 121 |  BitKan |
SAND/USDT | $0.04811 | $35,907.84 | 01:00:08 18/07/2026 |
| 122 | OrangeX |
SAND/USDT | $0.04807 | $35,502.88 | 00:57:07 18/07/2026 |
| 123 |  Kraken |
SAND/USD | $0.04820 | $34,280.79 | 00:59:55 18/07/2026 |
| 124 |  BingX |
SAND/USDT | $0.04805 | $34,254.21 | 00:57:07 18/07/2026 |
| 125 | Binance |
SAND/TRY | $0.04807 | $32,298.86 | 00:56:42 18/07/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04797 | $31,955.10 | 00:57:10 18/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04807 | $31,636.00 | 01:00:12 18/07/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04807 | $31,633.93 | 01:00:10 18/07/2026 |
| 129 |  Aerodrome SlipStream |
WETH/SAND | $1,840.99 | $31,190.86 | 00:56:21 18/07/2026 |
| 130 |  Hibt |
SAND/USDT | $0.04797 | $30,747.48 | 00:57:28 18/07/2026 |
| 131 |  Bitbank |
SAND/JPY | $0.04804 | $29,905.47 | 00:57:07 18/07/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04804 | $26,327.96 | 00:57:07 18/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.04821 | $25,466.14 | 00:57:08 18/07/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04802 | $23,713.16 | 00:59:23 18/07/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04805 | $23,440.22 | 00:57:08 18/07/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04806 | $22,635.45 | 00:54:11 18/07/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04807 | $22,620.37 | 00:57:14 18/07/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04828 | $21,800.32 | 00:57:09 18/07/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.04813 | $21,318.82 | 00:48:08 18/07/2026 |
| 140 |  Pionex |
SAND/USDT | $0.04801 | $20,693.34 | 00:57:16 18/07/2026 |
| 141 |  AEGET |
SAND/USDT | $0.04802 | $20,046.46 | 01:00:18 18/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04797 | $18,980.36 | 01:00:09 18/07/2026 |
| 143 | Pionex |
SAND/USDT | $0.04807 | $17,952.40 | 00:57:09 18/07/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.04817 | $17,722.59 | 00:59:23 18/07/2026 |
| 145 | BloFin |
SAND/USDT | $0.04797 | $17,435.58 | 00:51:16 18/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04812 | $17,140.70 | 00:54:17 18/07/2026 |
| 147 |  KuCoin |
SAND/USDT | $0.04802 | $16,686.93 | 00:54:19 18/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04737 | $15,807.27 | 01:00:08 18/07/2026 |
| 149 |  Picol |
SAND/USDT | $0.04807 | $15,795.21 | 01:00:08 18/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04807 | $15,659.35 | 01:00:09 18/07/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04815 | $15,480.20 | 00:48:08 18/07/2026 |
| 152 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.16 | 01:00:12 18/07/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04817 | $14,754.96 | 00:57:08 18/07/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.04800 | $14,201.48 | 00:57:07 18/07/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.04800 | $13,540.99 | 00:57:00 18/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.04807 | $13,044.83 | 00:57:13 18/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04803 | $12,738.81 | 01:00:09 18/07/2026 |
| 158 | Gate |
SAND/USDT | $0.04807 | $12,287.60 | 00:56:24 18/07/2026 |
| 159 |  Coincall |
SAND/USD | $0.04799 | $11,530.33 | 01:00:15 18/07/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04806 | $11,530.20 | 00:57:10 18/07/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04805 | $10,652.20 | 01:00:09 18/07/2026 |
| 162 |  Paribu |
SAND/TRY | $0.04792 | $10,641.71 | 00:58:23 18/07/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04805 | $9,953.49 | 00:57:08 18/07/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04823 | $9,538.00 | 00:57:07 18/07/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04797 | $8,709.57 | 00:54:11 18/07/2026 |
| 166 |  Niza.io |
SAND/USD | $0.04820 | $8,485.10 | 01:00:07 18/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04810 | $7,799.78 | 01:00:08 18/07/2026 |
| 168 | KuCoin |
SAND/USDT | $0.04812 | $7,504.97 | 00:56:53 18/07/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.04804 | $6,848.80 | 01:00:07 18/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04810 | $6,845.95 | 01:00:12 18/07/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04804 | $6,745.27 | 00:57:07 18/07/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04798 | $6,673.27 | 01:00:16 18/07/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04801 | $6,585.64 | 00:57:11 18/07/2026 |
| 174 |  Globe Derivative Exchange |
SAND/USD | $0.04806 | $6,421.72 | 01:00:16 18/07/2026 |
| 175 | Bitget |
SAND/USDT | $0.04809 | $5,848.70 | 00:54:51 18/07/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.08279 | $5,472.37 | 00:56:01 18/07/2026 |
| 177 |  Coinone |
SAND/KRW | $0.04771 | $5,348.09 | 00:59:53 18/07/2026 |
| 178 | SunX |
SAND/USDT | $0.04802 | $5,182.34 | 01:00:18 18/07/2026 |
| 179 |  Gemini |
SAND/USD | $0.04826 | $5,031.03 | 00:59:54 18/07/2026 |
| 180 | XBO.com |
SAND/USDC | $0.04801 | $4,957.98 | 00:57:07 18/07/2026 |
| 181 | YEX |
SAND/USDC | $0.04800 | $3,707.70 | 01:00:12 18/07/2026 |
| 182 | Kraken |
SAND/EUR | $0.04825 | $2,894.84 | 00:59:24 18/07/2026 |
| 183 |  Kanga Exchange |
SAND/USDC | $0.04809 | $2,851.13 | 00:54:07 18/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04812 | $2,821.64 | 00:56:24 18/07/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.04727 | $2,812.78 | 00:59:23 18/07/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04825 | $2,805.88 | 00:57:07 18/07/2026 |
| 187 |  PrimeXBT |
SAND/USDT | $0.04802 | $2,726.68 | 01:00:16 18/07/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04750 | $2,714.78 | 01:00:15 18/07/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.04783 | $2,321.55 | 23:48:25 17/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04813 | $2,283.35 | 00:54:07 18/07/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.04812 | $2,260.93 | 00:28:59 18/07/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.04812 | $2,257.62 | 01:00:09 18/07/2026 |
| 193 |  Bitkub |
SAND/THB | $0.04755 | $2,165.14 | 00:57:11 18/07/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04755 | $2,077.41 | 00:57:07 18/07/2026 |
| 195 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04802 | $1,790.09 | 01:00:17 18/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05018 | $1,765.99 | 01:00:11 18/07/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04797 | $1,670.24 | 00:57:08 18/07/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04962 | $1,516.08 | 01:00:08 18/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04804 | $1,430.37 | 01:00:11 18/07/2026 |
| 201 | Kraken |
SAND/GBP | $0.04816 | $1,373.98 | 00:59:55 18/07/2026 |
| 202 |  Ulink |
SAND/USDT | $0.04802 | $1,141.48 | 01:00:18 18/07/2026 |
| 203 |  Independent Reserve |
SAND/AUD | $0.04489 | $1,108.19 | 01:00:12 18/07/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08273 | $1,035.74 | 00:55:39 18/07/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.04822 | $1,028.31 | 01:00:07 18/07/2026 |
| 206 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04797 | $1,027.06 | 00:39:27 18/07/2026 |
| 207 | Niza.io |
SAND/EUR | $0.04825 | $713.35 | 01:00:07 18/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08284 | $701.08 | 00:36:48 18/07/2026 |
| 209 |  Flipster |
SAND/USDT | $0.04811 | $681.65 | 01:00:15 18/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04852 | $609.78 | 00:59:54 18/07/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2320 | $606.75 | 00:57:07 18/07/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02996 | $596.13 | 01:00:39 18/07/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04797 | $585.10 | 01:00:08 18/07/2026 |
| 214 | Bybit |
SAND/USDC | $0.04760 | $528.74 | 00:54:12 18/07/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.04695 | $517.16 | 00:57:08 18/07/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04813 | $441.53 | 01:00:07 18/07/2026 |
| 217 |  Aster |
SAND/USDT | $0.04727 | $417.73 | 00:54:15 18/07/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/EUR | $0.04705 | $384.06 | 00:59:53 18/07/2026 |
| 219 | Bitstamp by Robinhood |
SAND/USD | $0.04722 | $379.82 | 00:59:23 18/07/2026 |
| 220 |  LATOKEN |
SAND/USDT | $0.04826 | $373.86 | 00:57:07 18/07/2026 |
| 221 |  Bitso |
SAND/USD | $0.04729 | $308.74 | 00:59:54 18/07/2026 |
| 222 |  Bybit EU |
SAND/USDC | $0.04683 | $221.28 | 01:00:08 18/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04819 | $210.04 | 01:00:12 18/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04804 | $209.39 | 01:00:12 18/07/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.04805 | $207.98 | 00:57:07 18/07/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.05016 | $189.20 | 00:59:53 18/07/2026 |
| 227 | Bitazza |
SAND/THB | $0.04725 | $180.37 | 00:57:11 18/07/2026 |
| 228 |  Reku |
SAND/IDR | $0.04679 | $167.12 | 01:00:09 18/07/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.04805 | $99.35 | 00:57:08 18/07/2026 |
| 230 |  WazirX |
SAND/INR | $0.05186 | $80.85 | 01:00:12 18/07/2026 |
| 231 |  ZebPay |
SAND/INR | $0.04946 | $64.46 | 00:57:08 18/07/2026 |
| 232 | WazirX |
SAND/USDT | $0.04727 | $61.68 | 01:00:12 18/07/2026 |
| 233 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 234 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04746 | $47.09 | 06:40:11 17/07/2026 |
| 236 | Upbit |
SAND/BTC | $0.04756 | $28.35 | 00:56:53 18/07/2026 |
| 237 |  CEX.IO |
SAND/USDT | $0.04809 | $27.67 | 00:57:07 18/07/2026 |
| 238 | CEX.IO |
SAND/USD | $0.04814 | $26.22 | 00:57:07 18/07/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.04828 | $26.20 | 00:57:07 18/07/2026 |
| 240 |  Unocoin |
SAND/INR | $0.08298 | $21.28 | 01:00:12 18/07/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04717 | $17.76 | 00:57:08 18/07/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.04775 | $16.59 | 21:52:59 17/07/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,852.67 | $13.23 | 23:21:09 17/07/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04467 | $12.91 | 01:00:12 18/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04784 | $12.89 | 22:32:35 17/07/2026 |
| 246 |  Ndax |
SAND/CAD | $0.04787 | $10.54 | 00:57:11 18/07/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.05776 | $10.39 | 00:57:08 18/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.04635 | $10.29 | 00:51:08 18/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.04731 | $9.00 | 01:00:12 18/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 252 |  Giottus |
SAND/INR | $0.04834 | $2.37 | 01:00:09 18/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,869.83 | $0.5199 | 12:46:06 17/07/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 00:57:15 18/07/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08455 | $0.3471 | 23:46:22 17/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05212 | $0 | 01:00:08 18/07/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.04456 | $0 | 01:00:12 18/07/2026 |
| 258 | Independent Reserve |
SAND/USD | $0.04459 | $0 | 01:00:12 18/07/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.06473 | $0 | 00:54:12 18/07/2026 |
| 260 |  Bitbns |
SAND/INR | $0.07779 | $0 | 00:57:07 18/07/2026 |
| 261 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:08 18/07/2026 |
| 262 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 01:00:08 18/07/2026 |
| 263 |  CoinJar |
SAND/AUD | $0.04948 | $0 | 01:00:29 18/07/2026 |
| 264 | CoinJar |
SAND/GBP | $0.1460 | $0 | 01:00:29 18/07/2026 |
| 265 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:29 18/07/2026 |
| 266 | CoinJar |
SAND/USDC | $0.05258 | $0 | 01:00:29 18/07/2026 |
| 267 | Tokocrypto |
SAND/USDC | $0.04803 | $0 | 00:57:08 18/07/2026 |
| 268 |  CoinDCX |
SAND/USDT | $0.04811 | $0 | 00:54:08 18/07/2026 |
| 269 | Giottus |
SAND/USDT | $0.04807 | $0 | 01:00:09 18/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2732 | $0 | 01:00:11 18/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05208 | $0 | 01:00:11 18/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04807 | $0 | 00:57:15 18/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04797 | $0 | 00:57:11 18/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.04835 | $0 | 00:57:12 18/07/2026 |
| 275 |  Bullish |
SAND/USDC | $0.04910 | $0 | 00:57:07 18/07/2026 |
| 276 |  Everything.inc |
WMATIC/SAND | $0.06987 | $0 | 00:57:07 18/07/2026 |
| 277 |  Young Platform |
SAND/EUR | $0.04802 | $0 | 01:00:10 18/07/2026 |
| 278 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 279 |  Dzengi.com |
SAND/USD | $0.04793 | $0 | 01:00:11 18/07/2026 |
| 280 |  ADEN |
SAND/USDT | $0.04809 | $0 | 01:00:53 18/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04807 | $0 | 01:00:08 18/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 18/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,311,431 với tỷ giá $0.04817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.