The Sandbox SAND
Xếp hạng #147
07:14:00 05/07/2026
Giá The Sandbox (SAND)
$0.05053 -1.07%
0.0000008021 BTC
1,339 VND
Thấp: $0.04993
Cao: $0.05176
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05047 | $62,614,550 | 07:00:11 05/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,962,578 | 07:00:15 05/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05043 | $22,296,646 | 07:00:15 05/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05044 | $13,396,750 | 06:54:16 05/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05045 | $10,898,147 | 06:57:15 05/07/2026 |
| 6 |  LBank |
SAND/USDT | $0.05045 | $9,695,009 | 06:57:17 05/07/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.05047 | $9,513,821 | 06:57:15 05/07/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05045 | $7,953,173 | 06:57:19 05/07/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05044 | $7,564,941 | 06:57:18 05/07/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05043 | $6,050,184 | 07:00:16 05/07/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05044 | $5,114,351 | 07:00:17 05/07/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.05044 | $5,114,262 | 07:00:17 05/07/2026 |
| 13 |  OneEx |
SAND/USDT | $0.05048 | $4,935,060 | 07:00:16 05/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05045 | $4,616,522 | 06:57:15 05/07/2026 |
| 15 |  BVOX |
SAND/USDT | $0.05047 | $4,439,734 | 06:57:15 05/07/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05045 | $3,498,589 | 07:00:10 05/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.05039 | $3,493,388 | 06:54:16 05/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05045 | $3,072,141 | 06:57:07 05/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.05044 | $2,669,403 | 07:00:16 05/07/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.05046 | $2,356,859 | 07:00:16 05/07/2026 |
| 22 |  BTSE |
SAND/USDT | $0.05041 | $2,354,458 | 06:57:15 05/07/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05055 | $2,332,432 | 06:57:15 05/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.05045 | $2,278,199 | 06:57:16 05/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.05040 | $2,267,038 | 07:00:17 05/07/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05043 | $2,265,980 | 07:00:15 05/07/2026 |
| 27 |  Bitget |
SAND/USDT | $0.05042 | $2,190,932 | 06:54:16 05/07/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.05040 | $2,155,218 | 07:00:17 05/07/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05043 | $2,150,581 | 06:57:15 05/07/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05043 | $2,144,293 | 06:57:20 05/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.05037 | $1,779,649 | 07:00:54 05/07/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04989 | $1,563,807 | 06:56:23 05/07/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.05055 | $1,507,772 | 06:57:10 05/07/2026 |
| 34 |  Toobit |
SAND/USDT | $0.05044 | $1,465,755 | 06:57:16 05/07/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.05029 | $1,338,944 | 06:57:15 05/07/2026 |
| 36 |  BitDelta |
SAND/USDT | $0.05050 | $1,048,735 | 07:00:10 05/07/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05041 | $1,048,162 | 06:57:15 05/07/2026 |
| 38 |  Ourbit |
SAND/USDT | $0.05046 | $1,017,027 | 06:57:16 05/07/2026 |
| 39 |  WOO X Pro |
SAND/USDT | $0.05046 | $1,012,668 | 07:00:16 05/07/2026 |
| 40 | Binance |
SAND/USDT | $0.05049 | $995,165 | 06:56:52 05/07/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.05115 | $959,018 | 06:59:23 05/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05050 | $927,738 | 06:57:08 05/07/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.05044 | $916,173 | 06:48:17 05/07/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.05040 | $907,976 | 07:00:15 05/07/2026 |
| 45 |  HTX |
SAND/USDT | $0.05047 | $866,175 | 06:59:54 05/07/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.05048 | $866,073 | 06:57:09 05/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05046 | $759,391 | 07:00:20 05/07/2026 |
| 48 |  Phemex |
SAND/USDT | $0.05045 | $746,987 | 06:57:17 05/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.05049 | $701,973 | 07:00:07 05/07/2026 |
| 50 |  KTX |
SAND/USDT | $0.05044 | $680,840 | 07:00:15 05/07/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.05044 | $655,515 | 06:48:16 05/07/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.05035 | $653,391 | 07:00:12 05/07/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,095 | 07:00:16 05/07/2026 |
| 54 | CoinP |
SAND/USDT | $0.05045 | $649,520 | 07:00:11 05/07/2026 |
| 55 |  MEXC |
SAND/USDT | $0.05046 | $647,992 | 06:57:16 05/07/2026 |
| 56 | YEX |
SAND/USDT | $0.05045 | $645,186 | 07:00:11 05/07/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05048 | $606,450 | 07:00:11 05/07/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04987 | $601,904 | 06:59:53 05/07/2026 |
| 59 |  BTCC |
SAND/USDT | $0.05049 | $497,671 | 06:57:08 05/07/2026 |
| 60 |  4E |
SAND/USDT | $0.05048 | $492,516 | 07:00:09 05/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.05044 | $490,527 | 07:00:16 05/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.05055 | $489,184 | 07:00:17 05/07/2026 |
| 63 |  BlockFin |
SAND/USDT | $0.05056 | $477,960 | 06:57:08 05/07/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05045 | $476,778 | 06:57:15 05/07/2026 |
| 65 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 66 | Ju.com |
SAND/USDT | $0.05045 | $386,968 | 07:00:11 05/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.05046 | $351,611 | 06:57:15 05/07/2026 |
| 68 |  Hyperliquid |
SAND/USD | $0.05048 | $350,142 | 06:57:26 05/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.05045 | $337,630 | 06:57:16 05/07/2026 |
| 70 | BlockFin |
SAND/USDT | $0.05055 | $332,119 | 06:57:15 05/07/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.05055 | $321,183 | 07:00:15 05/07/2026 |
| 72 |  GroveX |
SAND/USDT | $0.05048 | $301,565 | 07:00:09 05/07/2026 |
| 73 |  BloFin |
SAND/USDT | $0.05056 | $284,953 | 06:57:11 05/07/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.05053 | $281,543 | 06:57:11 05/07/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05047 | $273,386 | 06:54:10 05/07/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.05049 | $248,915 | 06:56:56 05/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.05050 | $245,620 | 06:57:07 05/07/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05045 | $240,988 | 06:57:08 05/07/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.05054 | $236,602 | 07:00:10 05/07/2026 |
| 80 |  Gate |
SAND/USDT | $0.05040 | $233,977 | 06:54:20 05/07/2026 |
| 81 | LBank |
SAND/USDT | $0.05050 | $219,586 | 06:57:09 05/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.05049 | $214,769 | 06:57:08 05/07/2026 |
| 83 | FameEX |
SAND/USDT | $0.05052 | $213,028 | 06:57:07 05/07/2026 |
| 84 | Toobit |
SAND/USDT | $0.05049 | $203,464 | 06:57:11 05/07/2026 |
| 85 | BVOX |
SAND/USDT | $0.05045 | $199,044 | 06:57:09 05/07/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.05047 | $183,903 | 07:00:10 05/07/2026 |
| 87 |  OKX |
SAND/USDT | $0.05047 | $177,530 | 06:56:23 05/07/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.05052 | $177,335 | 06:45:09 05/07/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.05056 | $168,191 | 07:00:12 05/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.05055 | $167,280 | 06:57:12 05/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.05050 | $160,451 | 06:57:12 05/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.05043 | $157,559 | 06:57:16 05/07/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05045 | $155,534 | 06:57:08 05/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.05043 | $155,192 | 07:00:25 05/07/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.05045 | $150,584 | 06:57:09 05/07/2026 |
| 96 | Binance |
SAND/TRY | $0.05023 | $148,603 | 06:56:52 05/07/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.05045 | $134,307 | 06:57:09 05/07/2026 |
| 98 |  LATOKEN |
SAND/USDT | $0.05047 | $113,664 | 06:57:09 05/07/2026 |
| 99 |  KoinBX |
SAND/INR | $0.05245 | $112,958 | 07:00:10 05/07/2026 |
| 100 | Bybit |
SAND/USDT | $0.05048 | $112,536 | 06:54:08 05/07/2026 |
| 101 | Phemex |
SAND/USDT | $0.05045 | $110,184 | 06:57:09 05/07/2026 |
| 102 |  Hibt |
SAND/USDT | $0.05045 | $99,446.65 | 06:57:09 05/07/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.04982 | $98,519.78 | 07:00:09 05/07/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.05046 | $98,154.37 | 07:00:10 05/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.05046 | $98,154.37 | 07:00:10 05/07/2026 |
| 106 | KoinBX |
SAND/USDT | $0.05048 | $93,362.26 | 07:00:10 05/07/2026 |
| 107 |  KuCoin |
SAND/USDT | $0.05046 | $92,816.50 | 06:54:19 05/07/2026 |
| 108 |  Kraken |
SAND/USD | $0.05050 | $91,684.35 | 06:59:23 05/07/2026 |
| 109 | Ourbit |
SAND/USDT | $0.05049 | $90,930.88 | 06:57:13 05/07/2026 |
| 110 | BitMart |
SAND/USDT | $0.05045 | $90,459.92 | 06:57:08 05/07/2026 |
| 111 | BITmarkets |
SAND/USD | $0.05056 | $82,183.77 | 07:00:09 05/07/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.05056 | $82,181.28 | 07:00:11 05/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.05049 | $80,587.84 | 07:00:12 05/07/2026 |
| 114 | Bitunix |
SAND/USDT | $0.05050 | $80,533.17 | 06:48:10 05/07/2026 |
| 115 |  LeveX |
SAND/USDT | $0.05045 | $78,962.15 | 07:00:15 05/07/2026 |
| 116 | MEXC |
SAND/USDT | $0.05049 | $75,432.13 | 06:54:09 05/07/2026 |
| 117 | KuCoin |
SAND/USDT | $0.05048 | $75,081.50 | 06:52:53 05/07/2026 |
| 118 |  XXKK |
SAND/USDT | $0.05053 | $74,503.81 | 07:00:12 05/07/2026 |
| 119 | Binance |
SAND/USDC | $0.05043 | $73,563.59 | 06:56:52 05/07/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.05044 | $71,463.00 | 06:54:17 05/07/2026 |
| 121 | BTSE |
SAND/USDT | $0.05055 | $70,672.24 | 06:57:11 05/07/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.05054 | $67,673.71 | 07:00:11 05/07/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.05054 | $67,671.23 | 07:00:09 05/07/2026 |
| 124 | Gate |
SAND/USDT | $0.05051 | $66,990.98 | 06:56:24 05/07/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.05050 | $66,779.87 | 06:56:29 05/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.05045 | $65,843.74 | 07:00:08 05/07/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.05050 | $63,734.08 | 06:57:12 05/07/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.05029 | $63,693.69 | 06:57:53 05/07/2026 |
| 129 |  Bullish |
SAND/USDC | $0.05049 | $57,670.01 | 07:00:11 05/07/2026 |
| 130 | KCEX |
SAND/USDT | $0.05050 | $57,077.97 | 06:57:12 05/07/2026 |
| 131 |  Pionex |
SAND/USDT | $0.05045 | $55,529.83 | 06:57:10 05/07/2026 |
| 132 | MEXC |
SAND/USDC | $0.05050 | $55,227.21 | 06:54:09 05/07/2026 |
| 133 | Pionex |
SAND/USDT | $0.05046 | $53,987.25 | 06:57:16 05/07/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05057 | $53,791.21 | 06:57:09 05/07/2026 |
| 135 |  AEGET |
SAND/USDT | $0.05043 | $53,474.93 | 07:00:16 05/07/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.05045 | $51,337.57 | 07:00:11 05/07/2026 |
| 137 |  BingX |
SAND/USDT | $0.05050 | $50,389.46 | 06:57:11 05/07/2026 |
| 138 | Cofinex |
SAND/USDT | $0.05047 | $50,374.36 | 07:00:09 05/07/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.05023 | $49,318.16 | 06:57:09 05/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.05045 | $48,875.78 | 07:00:11 05/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.05049 | $47,764.30 | 07:00:09 05/07/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.05055 | $47,494.92 | 07:00:09 05/07/2026 |
| 143 | Bitget |
SAND/USDT | $0.05047 | $46,883.70 | 06:54:09 05/07/2026 |
| 144 | Bitrue |
SAND/XRP | $0.05066 | $44,564.81 | 06:57:09 05/07/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05045 | $44,317.58 | 07:00:09 05/07/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.05066 | $44,094.54 | 06:57:53 05/07/2026 |
| 147 | WHXEX |
SAND/USDT | $0.05045 | $39,372.30 | 07:00:12 05/07/2026 |
| 148 | idax exchange |
SAND/USDT | $0.05035 | $39,282.39 | 07:00:09 05/07/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.05045 | $39,241.23 | 06:57:07 05/07/2026 |
| 150 | Koinbay |
SAND/USDT | $0.05035 | $39,238.43 | 07:00:09 05/07/2026 |
| 151 |  Coinbase International Exchange |
SAND/USDC | $0.05066 | $38,711.20 | 07:00:16 05/07/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.05018 | $38,472.68 | 06:57:11 05/07/2026 |
| 153 | BYDFi |
SAND/USDT | $0.05043 | $37,026.33 | 07:00:15 05/07/2026 |
| 154 |  EXMO |
SAND/USDT | $0.05039 | $35,600.94 | 07:00:09 05/07/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.05039 | $35,600.94 | 07:00:10 05/07/2026 |
| 156 | AscendEX |
SAND/USDT | $0.05045 | $34,732.11 | 06:57:07 05/07/2026 |
| 157 | Zoomex |
SAND/USDT | $0.05050 | $33,774.63 | 06:57:09 05/07/2026 |
| 158 | MGBX |
SAND/USDT | $0.05055 | $31,991.11 | 06:57:08 05/07/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.05077 | $31,716.07 | 06:57:10 05/07/2026 |
| 160 |  Aerodrome SlipStream |
WETH/SAND | $1,780.73 | $31,450.18 | 06:45:47 05/07/2026 |
| 161 |  XBO.com |
SAND/USDT | $0.05048 | $30,117.01 | 06:57:12 05/07/2026 |
| 162 | XBO.com |
SAND/USDC | $0.05048 | $29,915.94 | 06:57:12 05/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.05038 | $28,724.41 | 07:03:15 05/07/2026 |
| 164 | Bitrue |
SAND/USDC | $0.05050 | $24,453.19 | 06:57:09 05/07/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05046 | $23,624.86 | 07:00:13 05/07/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.05050 | $23,566.87 | 06:57:13 05/07/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.05048 | $22,940.97 | 07:00:09 05/07/2026 |
| 168 |  Niza.io |
SAND/USD | $0.05050 | $22,857.32 | 06:57:08 05/07/2026 |
| 169 | BloFin |
SAND/USDT | $0.05035 | $21,955.88 | 06:51:16 05/07/2026 |
| 170 | EXMO |
SAND/USDC | $0.05041 | $18,701.36 | 07:00:09 05/07/2026 |
| 171 | EXMO.ME |
SAND/USDC | $0.05041 | $18,701.36 | 07:00:10 05/07/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.04955 | $17,203.17 | 07:00:11 05/07/2026 |
| 173 |  CEEX exchange |
SAND/USDT | $0.05045 | $16,925.21 | 07:00:09 05/07/2026 |
| 174 | Kraken |
SAND/EUR | $0.05112 | $16,175.88 | 06:59:23 05/07/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.05112 | $15,890.09 | 07:00:10 05/07/2026 |
| 176 |  Bybit EU |
SAND/USDC | $0.05090 | $15,210.99 | 07:00:11 05/07/2026 |
| 177 | LeveX |
SAND/USDT | $0.05049 | $15,014.59 | 07:00:08 05/07/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.34 | 07:00:09 05/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.05047 | $14,868.83 | 06:57:09 05/07/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.05058 | $13,813.87 | 06:59:53 05/07/2026 |
| 181 | SunX |
SAND/USDT | $0.05044 | $13,692.22 | 07:00:17 05/07/2026 |
| 182 | KTX |
SAND/USDT | $0.05048 | $13,260.03 | 07:00:10 05/07/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.05049 | $12,847.40 | 06:57:09 05/07/2026 |
| 184 | WhiteBIT |
SAND/USDC | $0.05044 | $11,927.86 | 06:57:11 05/07/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.05045 | $11,025.44 | 06:16:11 05/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USDT | $0.05044 | $10,706.01 | 06:54:12 05/07/2026 |
| 187 |  Aster |
SAND/USDT | $0.05108 | $10,322.68 | 06:54:15 05/07/2026 |
| 188 |  PointPay |
SAND/USDT | $0.05050 | $10,127.18 | 06:57:14 05/07/2026 |
| 189 |  WEEX |
SAND/USDT | $0.05050 | $9,890.83 | 06:57:13 05/07/2026 |
| 190 |  Blynex |
SAND/USDT | $0.05049 | $9,852.21 | 07:00:10 05/07/2026 |
| 191 |  Azbit |
SAND/USDT | $0.05035 | $9,217.25 | 06:54:12 05/07/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.05049 | $8,164.53 | 06:57:09 05/07/2026 |
| 193 | BITmarkets |
SAND/USDC | $0.05047 | $7,073.17 | 07:00:09 05/07/2026 |
| 194 | B2Z Exchange |
SAND/USDC | $0.05047 | $7,072.64 | 07:00:11 05/07/2026 |
| 195 |  Paribu |
SAND/TRY | $0.05046 | $6,946.51 | 07:02:53 05/07/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.05038 | $6,263.63 | 07:03:17 05/07/2026 |
| 197 |  Coinone |
SAND/KRW | $0.04976 | $5,980.54 | 06:57:12 05/07/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.05064 | $5,922.86 | 06:57:07 05/07/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.05046 | $5,873.68 | 06:54:12 05/07/2026 |
| 200 | Bitrue |
SAND/USDT | $0.05045 | $5,859.75 | 06:57:09 05/07/2026 |
| 201 |  Bitkub |
SAND/THB | $0.05021 | $5,687.87 | 06:57:08 05/07/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.07368 | $5,608.33 | 06:15:32 05/07/2026 |
| 203 |  Koinpark |
SAND/INR | $0.05276 | $5,596.52 | 06:57:15 05/07/2026 |
| 204 | Koinpark |
SAND/USDT | $0.05052 | $4,592.69 | 06:57:15 05/07/2026 |
| 205 |  Globe Derivative Exchange |
SAND/USD | $0.05047 | $4,349.88 | 07:00:16 05/07/2026 |
| 206 | Niza.io |
SAND/EUR | $0.05112 | $4,007.74 | 06:57:08 05/07/2026 |
| 207 | YEX |
SAND/USDC | $0.05039 | $3,758.91 | 07:00:11 05/07/2026 |
| 208 | OKX |
SAND/EUR | $0.05062 | $3,201.85 | 06:56:23 05/07/2026 |
| 209 |  Indodax |
SAND/IDR | $0.05046 | $3,156.43 | 07:02:55 05/07/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.05052 | $3,139.85 | 06:57:08 05/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05087 | $2,844.99 | 07:00:08 05/07/2026 |
| 212 |  Ulink |
SAND/USDT | $0.05043 | $2,773.02 | 07:00:18 05/07/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05044 | $2,637.11 | 07:00:16 05/07/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.05051 | $2,615.09 | 06:57:08 05/07/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.05042 | $2,522.16 | 07:00:16 05/07/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.05050 | $1,931.29 | 06:57:09 05/07/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.05281 | $1,740.50 | 07:00:11 05/07/2026 |
| 218 | Bitazza |
SAND/THB | $0.04976 | $1,648.25 | 06:57:08 05/07/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07376 | $1,515.66 | 06:15:29 05/07/2026 |
| 220 |  Bitstamp by Robinhood |
SAND/USD | $0.05086 | $1,514.60 | 06:59:53 05/07/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.05075 | $1,466.26 | 06:15:19 05/07/2026 |
| 222 |  Gemini |
SAND/USD | $0.05038 | $1,292.70 | 06:59:54 05/07/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.05050 | $1,266.00 | 06:57:08 05/07/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05028 | $1,095.15 | 06:16:16 05/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05084 | $1,027.75 | 07:00:12 05/07/2026 |
| 226 | TRIV |
SAND/USDT | $0.05049 | $1,027.75 | 07:00:12 05/07/2026 |
| 227 |  Korbit |
SAND/KRW | $0.05098 | $671.26 | 07:00:10 05/07/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.05045 | $641.17 | 07:00:11 05/07/2026 |
| 229 |  Flipster |
SAND/USDT | $0.05048 | $613.06 | 07:00:23 05/07/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 06:54:09 05/07/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07382 | $562.87 | 06:15:35 05/07/2026 |
| 232 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.05112 | $503.70 | 06:59:23 05/07/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.05025 | $463.69 | 06:54:09 05/07/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.05517 | $458.14 | 06:57:15 05/07/2026 |
| 236 | OKX |
SAND/USDC | $0.05065 | $453.47 | 06:56:23 05/07/2026 |
| 237 | OKX |
SAND/TRY | $0.05031 | $418.18 | 06:56:23 05/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.05032 | $330.57 | 22:56:35 04/07/2026 |
| 239 |  Ndax |
SAND/CAD | $0.05155 | $327.26 | 07:00:10 05/07/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.05027 | $306.67 | 22:51:35 04/07/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.05271 | $237.81 | 07:00:08 05/07/2026 |
| 242 |  WazirX |
SAND/USDT | $0.05094 | $222.26 | 07:00:10 05/07/2026 |
| 243 |  Bitso |
SAND/USD | $0.05060 | $168.12 | 06:59:23 05/07/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03072 | $166.66 | 06:45:47 05/07/2026 |
| 245 | WazirX |
SAND/INR | $0.05346 | $142.79 | 07:00:10 05/07/2026 |
| 246 | Bybit |
SAND/USDC | $0.05117 | $109.37 | 06:54:08 05/07/2026 |
| 247 |  CEX.IO |
SAND/USD | $0.05055 | $99.84 | 07:00:09 05/07/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05053 | $71.81 | 22:29:59 04/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.05225 | $65.23 | 07:00:11 05/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,773.70 | $54.13 | 00:20:16 05/07/2026 |
| 251 |  ZebPay |
SAND/INR | $0.05205 | $50.69 | 07:00:10 05/07/2026 |
| 252 |  OKJ |
SAND/JPY | $0.05095 | $39.64 | 07:00:11 05/07/2026 |
| 253 | CEX.IO |
SAND/USDT | $0.05051 | $27.82 | 07:00:09 05/07/2026 |
| 254 |  ADEN |
SAND/USDT | $0.05034 | $26.25 | 07:04:04 05/07/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05072 | $26.19 | 07:00:09 05/07/2026 |
| 256 |  Independent Reserve |
SAND/SGD | $0.05146 | $25.73 | 07:00:09 05/07/2026 |
| 257 | Independent Reserve |
SAND/AUD | $0.05128 | $25.64 | 07:00:08 05/07/2026 |
| 258 |  Unocoin |
SAND/INR | $0.08402 | $17.97 | 06:57:09 05/07/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.05167 | $10.26 | 07:00:11 05/07/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.05015 | $6.52 | 06:59:53 05/07/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.05055 | $5.72 | 07:00:10 05/07/2026 |
| 262 |  Giottus |
SAND/INR | $0.05468 | $5.25 | 06:51:09 05/07/2026 |
| 263 |  Reku |
SAND/IDR | $0.05141 | $1.39 | 07:00:12 05/07/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,771.37 | $0.5755 | 20:36:31 04/07/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07433 | $0.2538 | 20:16:49 04/07/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05134 | $0 | 07:00:10 05/07/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05122 | $0 | 07:00:08 05/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 07:00:08 05/07/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05644 | $0 | 06:54:10 05/07/2026 |
| 270 | Upbit |
SAND/BTC | $0.04797 | $0 | 06:56:23 05/07/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07877 | $0 | 07:00:07 05/07/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:10 05/07/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 07:00:10 05/07/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05257 | $0 | 07:00:37 05/07/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1449 | $0 | 07:00:37 05/07/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 07:00:37 05/07/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05258 | $0 | 07:00:37 05/07/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05043 | $0 | 06:57:08 05/07/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05049 | $0 | 07:00:11 05/07/2026 |
| 280 | Giottus |
SAND/USDT | $0.05045 | $0 | 06:51:09 05/07/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2700 | $0 | 07:00:16 05/07/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05134 | $0 | 07:00:10 05/07/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05045 | $0 | 07:00:15 05/07/2026 |
| 284 | WOO X |
SAND/USDT | $0.05035 | $0 | 07:00:09 05/07/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07336 | $0 | 06:57:11 05/07/2026 |
| 287 |  Dzengi.com |
SAND/USD | $0.05022 | $0 | 06:54:07 05/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05052 | $0 | 07:00:08 05/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 05/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,614,550 với tỷ giá $0.05047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.