Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,190,140,383,239 Khối lượng (24h): $53,091,662,777 Thị phần: BTC: 58.3%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #140 16:54:00 20/06/2026
Giá The Sandbox (SAND)
$0.05792 14.59%
0.0000009099 BTC 1,532 VND
Thấp: $0.05023 Cao: $0.05795

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05597 $147,023,167 16:00:07 20/06/2026
2 Koinbay Koinbay SAND/USDT $0.5787 $51,965,687 15:57:15 20/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05595 $50,371,751 16:00:15 20/06/2026
4 Binance Binance SAND/USDT $0.05576 $22,137,897 15:54:16 20/06/2026
5 OrangeX OrangeX SAND/USDT $0.05576 $16,352,642 15:54:15 20/06/2026
6 CoinW CoinW SAND/USDT $0.05622 $14,871,713 15:57:17 20/06/2026
7 FameEX FameEX SAND/USDT $0.05614 $13,354,571 15:57:17 20/06/2026
8 Ju.com Ju.com SAND/USDT $0.05587 $12,378,190 16:00:24 20/06/2026
9 LBank LBank SAND/USDT $0.05616 $11,512,386 15:57:16 20/06/2026
10 Upbit Upbit SAND/KRW $0.05569 $11,032,730 15:56:53 20/06/2026
11 AscendEX AscendEX SAND/USDT $0.05613 $10,115,572 15:57:15 20/06/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.05549 $9,618,190 15:48:15 20/06/2026
13 WHXEX WHXEX SAND/USDT $0.05592 $9,156,229 16:00:16 20/06/2026
14 idax exchange idax exchange SAND/USDT $0.05592 $9,156,229 16:00:18 20/06/2026
15 Ekbit Ekbit SAND/USDT $0.05590 $8,565,740 16:00:16 20/06/2026
16 Bybit Bybit SAND/USDT $0.05574 $7,343,296 15:54:16 20/06/2026
17 BVOX BVOX SAND/USDT $0.05615 $7,315,394 15:57:15 20/06/2026
18 HTX HTX SAND/USDT $0.05645 $7,233,941 15:59:54 20/06/2026
19 CRMClick CRMClick SAND/USDT $0.05602 $7,160,933 15:54:12 20/06/2026
20 Batonex Batonex SAND/USDT $0.05591 $6,442,628 16:00:15 20/06/2026
21 OneEx OneEx SAND/USDT $0.05602 $5,315,938 16:00:15 20/06/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.05591 $5,001,177 15:57:15 20/06/2026
23 Tapbit Tapbit SAND/USDT $0.05635 $4,901,468 15:57:15 20/06/2026
24 EagleX EagleX SAND/USDT $0.05595 $4,271,717 16:00:11 20/06/2026
25 YUBIT YUBIT SAND/USDT $0.05625 $4,267,385 15:57:08 20/06/2026
26 ASTX ASTX SAND/USDT $0.05595 $4,101,564 16:00:10 20/06/2026
27 YEX YEX SAND/USDT $0.05595 $4,058,086 16:00:16 20/06/2026
28 Coinlocally Coinlocally SAND/USDT $0.05597 $4,054,600 16:00:16 20/06/2026
29 DigiFinex DigiFinex SAND/USDT $0.05584 $3,899,404 15:54:07 20/06/2026
30 Hotcoin Hotcoin SAND/USDT $0.05618 $3,854,950 15:57:18 20/06/2026
31 Binance Binance SAND/USDT $0.05623 $3,200,535 15:56:54 20/06/2026
32 Bithumb Bithumb SAND/KRW $0.05556 $2,867,363 15:59:53 20/06/2026
33 Toobit Toobit SAND/USDT $0.05614 $2,550,477 15:57:19 20/06/2026
34 CoinP CoinP SAND/USDT $0.05592 $2,505,286 16:00:15 20/06/2026
35 WOO X Pro WOO X Pro SAND/USDT $0.05594 $2,326,647 16:00:15 20/06/2026
36 BTSE BTSE SAND/USDT $0.05623 $2,270,227 15:57:15 20/06/2026
37 Zoomex Zoomex SAND/USDT $0.05617 $2,211,503 15:57:16 20/06/2026
38 B2Z Exchange B2Z Exchange SAND/USD $0.05598 $2,179,349 16:00:15 20/06/2026
39 BITmarkets BITmarkets SAND/USDT $0.05597 $2,178,883 16:00:15 20/06/2026
40 Ourbit Ourbit SAND/USDT $0.05618 $2,155,158 15:57:17 20/06/2026
41 Coinlocally Coinlocally SAND/USDT $0.05595 $1,919,089 16:00:09 20/06/2026
42 YEX YEX SAND/USDT $0.05605 $1,902,234 16:00:08 20/06/2026
43 Cofinex Cofinex SAND/USDT $0.05594 $1,889,314 16:00:15 20/06/2026
44 Bitget Bitget SAND/USDT $0.05576 $1,857,881 15:54:16 20/06/2026
45 KTX KTX SAND/USDT $0.05605 $1,854,819 16:00:11 20/06/2026
46 BTCC BTCC SAND/USDT $0.05581 $1,592,923 15:57:08 20/06/2026
47 4E 4E SAND/USDT $0.05601 $1,589,445 16:00:07 20/06/2026
48 CoinChief CoinChief SAND/USDT $0.05635 $1,549,919 15:57:08 20/06/2026
49 Bitbaby Bitbaby SAND/USDT $0.05620 $1,504,842 15:57:16 20/06/2026
50 MEXC MEXC SAND/USDT $0.05619 $1,411,935 15:57:16 20/06/2026
51 Bitbase Bitbase SAND/USDT $0.05521 $1,307,479 15:39:26 20/06/2026
52 BlockFin BlockFin SAND/USDT $0.05606 $1,239,522 16:00:07 20/06/2026
53 Poloniex Poloniex SAND/USDT $0.05495 $1,218,018 15:59:53 20/06/2026
54 BitDelta BitDelta SAND/USDT $0.05583 $1,216,963 15:54:08 20/06/2026
55 Phemex Phemex SAND/USDT $0.05595 $1,046,612 15:57:17 20/06/2026
56 BitGW Exchange BitGW Exchange SAND/USDT $0.05597 $1,040,899 16:00:08 20/06/2026
57 OKX OKX SAND/USDT $0.05616 $1,039,252 15:56:23 20/06/2026
58 Bitunix Bitunix SAND/USDT $0.05618 $1,039,139 15:57:16 20/06/2026
59 Gems Trade Gems Trade SAND/USDT $0.05564 $1,036,477 15:51:08 20/06/2026
60 BlockFin BlockFin SAND/USDT $0.05595 $1,008,493 16:00:15 20/06/2026
61 KuCoin KuCoin SAND/USDT $0.05625 $945,716 15:57:20 20/06/2026
62 EasiCoin EasiCoin SAND/USDT $0.05596 $938,623 16:00:16 20/06/2026
63 BitMart BitMart SAND/USDC $0.05627 $925,835 15:57:10 20/06/2026
64 KTX KTX SAND/USDT $0.05593 $900,046 16:00:16 20/06/2026
65 FameEX FameEX SAND/USDT $0.05609 $895,413 15:57:07 20/06/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.05605 $842,055 15:57:16 20/06/2026
67 Bybit Bybit SAND/USDT $0.05590 $820,395 15:54:11 20/06/2026
68 YUBIT YUBIT SAND/USDT $0.05617 $804,845 15:57:15 20/06/2026
69 EagleX EagleX SAND/USDT $0.05589 $802,049 16:00:15 20/06/2026
70 LBank LBank SAND/USDT $0.05625 $799,534 15:57:08 20/06/2026
71 CoinP CoinP SAND/USDT $0.05595 $784,567 16:00:11 20/06/2026
72 Bitcastle Bitcastle SAND/USDT $0.05585 $771,752 16:00:19 20/06/2026
73 Gate Gate SAND/USDT $0.05570 $761,253 15:54:20 20/06/2026
74 UZX UZX SAND/USDT $0.05628 $757,514 15:57:12 20/06/2026
75 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05610 $733,145 16:00:11 20/06/2026
76 BloFin BloFin SAND/USDT $0.05564 $730,522 15:51:07 20/06/2026
77 WhiteBIT WhiteBIT SAND/USDT $0.05553 $715,014 15:48:09 20/06/2026
78 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,137 16:00:17 20/06/2026
79 Websea Websea SAND/USDT $0.05575 $649,925 15:54:11 20/06/2026
80 DigiFinex DigiFinex SAND/USDT $0.05595 $623,155 16:00:15 20/06/2026
81 Toobit Toobit SAND/USDT $0.05626 $605,562 15:57:08 20/06/2026
82 Bitrue Bitrue SAND/USDT $0.05619 $597,294 15:57:17 20/06/2026
83 OrangeX OrangeX SAND/USDT $0.05575 $572,502 15:54:08 20/06/2026
84 Ju.com Ju.com SAND/USDT $0.05595 $559,064 16:00:12 20/06/2026
85 XT.COM XT.COM SAND/USDT $0.05625 $537,806 15:57:12 20/06/2026
86 KCEX KCEX SAND/USDT $0.05618 $493,393 15:57:15 20/06/2026
87 Binance Binance SAND/TRY $0.05615 $461,650 15:56:42 20/06/2026
88 CoinW CoinW SAND/USDT $0.05624 $419,810 15:57:07 20/06/2026
89 WhiteBIT WhiteBIT SAND/USDC $0.05614 $364,245 15:57:07 20/06/2026
90 BVOX BVOX SAND/USDT $0.05625 $354,838 15:57:07 20/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05619 $352,357 15:59:53 20/06/2026
92 BitradeX BitradeX SAND/USDT $0.05615 $340,408 15:57:07 20/06/2026
93 GroveX GroveX SAND/USDT $0.05621 $339,286 16:00:08 20/06/2026
94 AEGET AEGET SAND/USDT $0.05618 $334,651 15:57:16 20/06/2026
95 Tapbit Tapbit SAND/USDT $0.05615 $331,889 15:57:07 20/06/2026
96 Hibt Hibt SAND/USDT $0.05625 $319,164 15:57:10 20/06/2026
97 Binance TR Binance TR SAND/TRY $0.05628 $299,897 15:57:09 20/06/2026
98 Ourbit Ourbit SAND/USDT $0.05615 $287,609 15:57:07 20/06/2026
99 CoinUp.io CoinUp.io SAND/USDT $0.05627 $272,225 15:57:08 20/06/2026
100 Hotcoin Hotcoin SAND/USDT $0.05613 $272,187 15:59:52 20/06/2026
101 Hyperliquid Hyperliquid SAND/USD $0.05608 $261,030 15:57:26 20/06/2026
102 Zoomex Zoomex SAND/USDT $0.05629 $247,598 15:57:11 20/06/2026
103 Phemex Phemex SAND/USDT $0.05615 $242,320 15:57:08 20/06/2026
104 Bitazza Bitazza SAND/USDT $0.05580 $231,800 16:00:09 20/06/2026
105 HitBTC HitBTC SAND/USDT $0.05620 $222,867 16:00:07 20/06/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.05620 $222,849 16:00:09 20/06/2026
107 MGBX MGBX SAND/USDT $0.05614 $222,525 15:57:16 20/06/2026
108 SuperEx SuperEx SAND/USDT $0.05598 $209,965 16:00:09 20/06/2026
109 WhiteBIT WhiteBIT SAND/TRY $0.05617 $207,491 15:57:07 20/06/2026
110 Deepcoin Deepcoin SAND/USDT $0.05626 $207,480 15:57:07 20/06/2026
111 CEEX exchange CEEX exchange SAND/USDT $0.05605 $190,549 16:00:08 20/06/2026
112 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05604 $179,119 16:00:17 20/06/2026
113 Kraken Kraken SAND/USD $0.05610 $176,610 15:59:24 20/06/2026
114 Binance Binance SAND/USDC $0.05604 $175,766 15:56:54 20/06/2026
115 Pionex Pionex SAND/USDT $0.05625 $174,377 15:57:12 20/06/2026
116 BitKan BitKan SAND/USDT $0.05610 $173,606 16:00:12 20/06/2026
117 BitTap BitTap SAND/USDT $0.05613 $169,745 15:57:16 20/06/2026
118 Paribu Paribu SAND/TRY $0.05597 $164,235 15:59:53 20/06/2026
119 XXKK XXKK SAND/USDT $0.05603 $159,228 16:00:11 20/06/2026
120 Picol Picol SAND/USDT $0.05605 $154,340 16:00:08 20/06/2026
121 Bitbaby Bitbaby SAND/USDT $0.05635 $153,466 15:57:07 20/06/2026
122 MEXC MEXC SAND/USDT $0.05549 $153,142 15:48:08 20/06/2026
123 KoinBX KoinBX SAND/INR $0.06056 $147,112 16:00:13 20/06/2026
124 Coinbase Exchange Coinbase Exchange SAND/USD $0.05620 $144,303 15:56:29 20/06/2026
125 VOOX Exchange VOOX Exchange SAND/USDT $0.05635 $140,725 15:57:12 20/06/2026
126 Biconomy.com Biconomy.com SAND/USDT $0.05554 $134,147 15:48:11 20/06/2026
127 Bitunix Bitunix SAND/USDT $0.05625 $133,780 15:57:13 20/06/2026
128 BingX BingX SAND/USDT $0.05621 $126,858 15:57:08 20/06/2026
129 CoinEx CoinEx SAND/USDT $0.05609 $126,240 15:59:23 20/06/2026
130 LeveX LeveX SAND/USDT $0.05596 $124,610 16:00:15 20/06/2026
131 BitMart BitMart SAND/USDT $0.05615 $120,064 15:57:10 20/06/2026
132 Gate Gate SAND/USDT $0.05606 $110,301 15:56:24 20/06/2026
133 KoinBX KoinBX SAND/USDT $0.05598 $106,746 16:00:13 20/06/2026
134 Bitrue Bitrue SAND/XRP $0.05617 $105,219 15:57:09 20/06/2026
135 Bitvavo Bitvavo SAND/EUR $0.05622 $103,008 15:57:08 20/06/2026
136 KCEX KCEX SAND/USDT $0.05626 $100,717 15:57:08 20/06/2026
137 KuCoin KuCoin SAND/USDT $0.05616 $99,176.71 15:56:23 20/06/2026
138 Koinbay Koinbay SAND/USDT $0.05575 $93,790.30 15:54:09 20/06/2026
139 Bitget Bitget SAND/USDT $0.05580 $93,552.57 15:54:10 20/06/2026
140 Pionex Pionex SAND/USDT $0.05613 $93,233.25 15:57:16 20/06/2026
141 idax exchange idax exchange SAND/USDT $0.05595 $89,905.67 16:00:13 20/06/2026
142 WHXEX WHXEX SAND/USDT $0.05595 $89,898.08 16:00:08 20/06/2026
143 AscendEX AscendEX SAND/USDT $0.05605 $89,391.31 15:57:07 20/06/2026
144 CoinTR CoinTR SAND/USDT $0.05605 $88,032.29 16:00:09 20/06/2026
145 CoinTR CoinTR SAND/TRY $0.05554 $87,519.39 16:00:09 20/06/2026
146 MGBX MGBX SAND/USDT $0.05625 $83,218.91 15:57:09 20/06/2026
147 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,722.62 $80,691.02 15:59:55 20/06/2026
148 B2Z Exchange B2Z Exchange SAND/USD $0.05604 $77,884.85 16:00:07 20/06/2026
149 BITmarkets BITmarkets SAND/USD $0.05604 $77,879.36 16:00:09 20/06/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.05618 $75,213.88 15:57:17 20/06/2026
151 PointPay PointPay SAND/USDT $0.05560 $73,479.08 15:48:10 20/06/2026
152 BloFin BloFin SAND/USDT $0.05595 $72,489.14 15:57:24 20/06/2026
153 Kraken Kraken SAND/EUR $0.05576 $67,162.86 15:59:24 20/06/2026
154 XBO.com XBO.com SAND/USDT $0.05576 $65,642.74 15:54:11 20/06/2026
155 Bit2Me Bit2Me SAND/EUR $0.05576 $64,457.49 15:57:07 20/06/2026
156 XBO.com XBO.com SAND/USDC $0.05571 $64,423.77 15:54:11 20/06/2026
157 BigONE BigONE SAND/USDT $0.05630 $60,204.98 15:57:07 20/06/2026
158 Bitcastle Bitcastle SAND/USDT $0.05595 $55,140.54 16:00:10 20/06/2026
159 B2Z Exchange B2Z Exchange SAND/USDT $0.05595 $55,077.52 16:00:07 20/06/2026
160 BITmarkets BITmarkets SAND/USDT $0.05595 $55,073.64 16:00:09 20/06/2026
161 BTSE BTSE SAND/USDT $0.05627 $54,903.02 15:57:07 20/06/2026
162 MEXC MEXC SAND/USDC $0.05560 $54,530.88 15:48:08 20/06/2026
163 ZKE ZKE SAND/USDT $0.05595 $53,938.85 16:00:09 20/06/2026
164 Cofinex Cofinex SAND/USDT $0.05610 $50,801.56 16:00:13 20/06/2026
165 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05437 $48,198.09 16:00:16 20/06/2026
166 Coincall Coincall SAND/USD $0.05644 $47,816.69 16:03:15 20/06/2026
167 BYDFi BYDFi SAND/USDT $0.05625 $43,513.22 15:57:07 20/06/2026
168 Niza.io Niza.io SAND/USD $0.05600 $43,119.21 16:00:09 20/06/2026
169 EXMO EXMO SAND/USDT $0.05601 $41,089.17 15:57:10 20/06/2026
170 EXMO.ME EXMO.ME SAND/USDT $0.05601 $41,089.17 15:57:10 20/06/2026
171 Bitkub Bitkub SAND/THB $0.05554 $37,606.92 15:57:07 20/06/2026
172 BiFinance BiFinance SAND/USDT $0.05626 $37,013.79 15:57:08 20/06/2026
173 Coinone Coinone SAND/KRW $0.05612 $35,897.14 15:59:53 20/06/2026
174 Uniswap v2 Uniswap v2 SAND/WETH $0.05586 $35,323.17 15:56:59 20/06/2026
175 Bullish Bullish SAND/USDC $0.05440 $32,809.43 16:00:07 20/06/2026
176 QuickSwap QuickSwap WMATIC/SAND $0.08264 $32,689.36 15:56:50 20/06/2026
177 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05605 $30,443.61 15:59:53 20/06/2026
179 Cryptomus Cryptomus SAND/USDT $0.05610 $29,275.31 16:00:07 20/06/2026
180 BYDFi BYDFi SAND/USDT $0.05550 $28,469.71 16:00:16 20/06/2026
181 Bitbank Bitbank SAND/JPY $0.05619 $26,751.11 15:57:11 20/06/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.05558 $26,708.60 15:48:11 20/06/2026
183 Bitrue Bitrue SAND/USDC $0.05625 $26,553.00 15:57:09 20/06/2026
184 Coinstore Coinstore SAND/USDT $0.05555 $25,139.74 15:51:07 20/06/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05622 $25,040.54 15:57:10 20/06/2026
186 Bitrue Bitrue SAND/USDT $0.05625 $21,875.30 15:57:09 20/06/2026
187 ICRYPEX ICRYPEX SAND/USDT $0.05535 $21,830.98 16:00:13 20/06/2026
188 EXMO EXMO SAND/USDC $0.05619 $20,893.46 15:57:10 20/06/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.05619 $20,893.46 15:57:10 20/06/2026
190 LeveX LeveX SAND/USDT $0.05603 $20,324.74 16:00:10 20/06/2026
191 Bitso Bitso SAND/USD $0.05475 $19,460.93 15:59:54 20/06/2026
192 Koinpark Koinpark SAND/INR $0.05976 $19,220.46 16:00:12 20/06/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05552 $19,191.67 15:57:10 20/06/2026
194 Niza.io Niza.io SAND/EUR $0.05576 $16,503.91 16:00:09 20/06/2026
195 SunX SunX SAND/USDT $0.05593 $15,679.40 16:00:18 20/06/2026
196 Koinpark Koinpark SAND/USDT $0.05601 $15,550.67 16:00:12 20/06/2026
197 LATOKEN LATOKEN SAND/USDT $0.05496 $15,322.97 15:48:11 20/06/2026
198 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.85 16:00:08 20/06/2026
199 Bybit Bybit SAND/USDC $0.05454 $12,042.76 15:54:11 20/06/2026
200 HyperPay Futures HyperPay Futures SAND/USDT $0.05645 $11,230.49 16:03:16 20/06/2026
201 Azbit Azbit SAND/USDT $0.05554 $10,102.05 15:48:09 20/06/2026
202 WEEX WEEX SAND/USDT $0.05628 $9,891.82 15:57:08 20/06/2026
203 NexDAX NexDAX SAND/USDT $0.05607 $8,390.78 15:57:10 20/06/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08245 $7,612.40 15:56:52 20/06/2026
205 Blynex Blynex SAND/USDT $0.05588 $6,862.90 15:57:08 20/06/2026
206 Ulink Ulink SAND/USDT $0.05592 $6,839.22 16:00:18 20/06/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05501 $6,287.73 15:06:24 20/06/2026
208 YEX YEX SAND/USDC $0.05590 $6,263.71 16:00:08 20/06/2026
209 Kanga Exchange Kanga Exchange SAND/USDC $0.05589 $5,394.37 16:00:07 20/06/2026
210 Kanga Exchange Kanga Exchange SAND/USDT $0.05623 $5,345.51 16:00:07 20/06/2026
211 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
212 Aster Aster SAND/USDT $0.05515 $5,002.28 15:54:15 20/06/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.05595 $4,646.84 16:00:15 20/06/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.05597 $4,504.16 16:00:07 20/06/2026
215 BITmarkets BITmarkets SAND/USDC $0.05597 $4,503.70 16:00:09 20/06/2026
216 Upbit Upbit SAND/BTC $0.05400 $3,839.17 15:56:24 20/06/2026
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08254 $3,470.06 15:56:50 20/06/2026
218 Tokocrypto Tokocrypto SAND/USDT $0.05626 $3,461.47 15:57:12 20/06/2026
219 Binance TH Binance TH SAND/USDT $0.05626 $3,456.02 15:57:11 20/06/2026
220 TRIV TRIV SAND/USDT $0.05609 $3,120.37 16:00:16 20/06/2026
221 TRIV TRIV SAND/IDR $0.05643 $3,120.36 16:00:16 20/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05492 $2,836.41 15:59:23 20/06/2026
223 Korbit Korbit SAND/KRW $0.05601 $2,474.15 15:57:11 20/06/2026
224 Tebbit Tebbit SAND/USDT $0.05590 $2,172.58 16:00:17 20/06/2026
225 Bitcoiva Bitcoiva SAND/INR $0.05920 $1,896.71 16:00:08 20/06/2026
226 MAX Exchange MAX Exchange SAND/TWD $0.05636 $1,460.81 15:57:09 20/06/2026
227 Young Platform Young Platform SAND/EUR $0.05599 $1,451.74 16:00:09 20/06/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05616 $1,322.22 15:56:50 20/06/2026
229 OKX OKX SAND/USD $0.05522 $1,296.98 15:56:54 20/06/2026
230 Reku Reku SAND/IDR $0.05535 $1,125.14 16:00:19 20/06/2026
231 Indodax Indodax SAND/IDR $0.05541 $1,123.88 15:59:54 20/06/2026
232 Uniswap v2 Uniswap v2 SAND/SUPER $0.05599 $917.98 15:56:47 20/06/2026
233 Bitcoiva Bitcoiva SAND/USDT $0.05605 $724.13 16:00:08 20/06/2026
234 Flipster Flipster SAND/USDT $0.05609 $693.45 16:00:16 20/06/2026
235 Coins.ph Coins.ph SAND/PHP $0.2361 $617.47 16:00:11 20/06/2026
236 Bitlo Bitlo SAND/TRY $0.05619 $567.96 16:00:10 20/06/2026
237 Independent Reserve Independent Reserve SAND/AUD $0.05606 $500.53 16:00:12 20/06/2026
238 OKJ OKJ SAND/JPY $0.05641 $484.15 15:57:08 20/06/2026
239 Uniswap v2 Uniswap v2 SAND/REVV $0.05586 $386.60 15:56:59 20/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05577 $336.81 15:55:23 20/06/2026
241 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03755 $335.75 16:02:45 20/06/2026
242 Dzengi.com Dzengi.com SAND/USD $0.05552 $303.42 15:57:07 20/06/2026
243 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,733.24 $278.22 15:56:50 20/06/2026
244 ZebPay ZebPay SAND/INR $0.05975 $236.47 16:00:07 20/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05527 $212.24 15:59:23 20/06/2026
246 Foxbit Foxbit SAND/BRL $0.05549 $149.01 15:54:08 20/06/2026
247 OKX OKX SAND/EUR $0.05548 $139.25 15:56:23 20/06/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.05425 $139.19 15:57:09 20/06/2026
249 Gemini Gemini SAND/USD $0.05386 $137.59 15:59:53 20/06/2026
250 WazirX WazirX SAND/USDT $0.05564 $86.41 16:00:09 20/06/2026
251 WazirX WazirX SAND/INR $0.06089 $80.98 16:00:09 20/06/2026
252 Bitazza Bitazza SAND/THB $0.05169 $66.71 16:00:09 20/06/2026
253 BTC Markets BTC Markets SAND/AUD $0.05452 $41.46 15:54:09 20/06/2026
254 CEX.IO CEX.IO SAND/USD $0.05635 $28.33 15:57:07 20/06/2026
255 CEX.IO CEX.IO SAND/EUR $0.05655 $19.85 15:57:07 20/06/2026
256 CEX.IO CEX.IO SAND/USDT $0.05632 $15.62 15:57:07 20/06/2026
257 ADEN ADEN SAND/USDT $0.05671 $14.79 16:03:52 20/06/2026
258 NovaDAX NovaDAX SAND/BRL $0.05241 $13.10 15:54:07 20/06/2026
259 Unocoin Unocoin SAND/INR $0.1217 $6.27 16:00:07 20/06/2026
260 OKX OKX SAND/USDC $0.05297 $3.30 15:56:23 20/06/2026
261 QuickSwap QuickSwap WETH/SAND $1,753.33 $2.57 14:35:50 20/06/2026
262 Independent Reserve Independent Reserve SAND/SGD $0.05579 $2.54 16:00:12 20/06/2026
263 GOPAX GOPAX SAND/KRW $0.05903 $2.33 16:00:07 20/06/2026
264 Binance.US Binance.US SAND/USDT $0.05215 $2.14 15:59:53 20/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08308 $1.05 12:37:37 20/06/2026
266 Bitfinex Bitfinex SAND/USDT $0.05200 $0.2080 15:57:16 20/06/2026
267 HitBTC HitBTC SAND/BTC $0.05157 $0 16:00:07 20/06/2026
268 HTX HTX SAND/USDT $0.05182 $0 15:54:20 20/06/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.05583 $0 16:00:12 20/06/2026
270 Independent Reserve Independent Reserve SAND/USD $0.05579 $0 16:00:12 20/06/2026
271 Bitbns Bitbns SAND/INR $0.07935 $0 16:00:11 20/06/2026
272 Coinmetro Coinmetro SAND/USD $0.05599 $0 16:00:09 20/06/2026
273 Coinmetro Coinmetro SAND/USDT $0.05600 $0 16:00:09 20/06/2026
274 CoinJar CoinJar SAND/AUD $0.05152 $0 16:00:28 20/06/2026
275 CoinJar CoinJar SAND/GBP $0.1436 $0 16:00:28 20/06/2026
276 CoinJar CoinJar SAND/USD $0.05719 $0 16:00:28 20/06/2026
277 CoinJar CoinJar SAND/USDC $0.05120 $0 16:00:28 20/06/2026
278 Tokocrypto Tokocrypto SAND/USDC $0.05604 $0 15:57:12 20/06/2026
279 CoinDCX CoinDCX SAND/USDT $0.05609 $0 16:00:09 20/06/2026
280 Giottus Giottus SAND/INR $0.07321 $0 15:54:10 20/06/2026
281 Giottus Giottus SAND/USDT $0.05575 $0 15:54:10 20/06/2026
282 Ndax Ndax SAND/CAD $0.05089 $0 16:00:07 20/06/2026
283 Ripio Ripio SAND/BRL $0.2718 $0 16:00:07 20/06/2026
284 Gleec BTC Gleec BTC SAND/BTC $0.05157 $0 16:00:09 20/06/2026
285 WOO X WOO X SAND/USDT $0.05575 $0 15:54:15 20/06/2026
286 WOO X WOO X SAND/USDT $0.05575 $0 15:54:07 20/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07147 $0 16:00:07 20/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.08102 $0 15:57:08 20/06/2026
289 Bybit EU Bybit EU SAND/USDC $0.05097 $0 16:00:08 20/06/2026
290 Gate US Gate US SAND/USDT $0.05608 $0 16:00:07 20/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,023,167 với tỷ giá $0.05597.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá