The Sandbox SAND
Xếp hạng #156
01:54:00 04/08/2026
Giá The Sandbox (SAND)
$0.04254 -1.69%
0.0000006667 BTC
1,111 VND
Thấp: $0.04105
Cao: $0.04352
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04242 | $38,383,434 | 01:00:11 04/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04236 | $27,593,354 | 01:00:15 04/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,723 | 00:57:15 04/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04242 | $7,000,650 | 00:54:17 04/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04232 | $5,737,573 | 00:57:16 04/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04242 | $4,932,338 | 01:00:16 04/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04241 | $4,593,363 | 00:57:16 04/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04235 | $4,581,419 | 01:00:17 04/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04234 | $4,580,268 | 00:57:16 04/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04243 | $4,502,126 | 00:57:17 04/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04234 | $4,192,924 | 00:57:18 04/08/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.04235 | $3,984,091 | 01:00:16 04/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04233 | $3,918,356 | 00:57:19 04/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04233 | $3,306,414 | 00:57:15 04/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04235 | $3,264,855 | 01:00:15 04/08/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04237 | $3,242,739 | 00:54:15 04/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04233 | $3,069,333 | 01:00:15 04/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04240 | $2,982,735 | 00:54:16 04/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04236 | $2,923,249 | 00:57:07 04/08/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04236 | $2,810,886 | 01:00:12 04/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04237 | $2,571,256 | 01:00:15 04/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04236 | $2,327,909 | 00:57:15 04/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04235 | $1,917,264 | 01:00:16 04/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04233 | $1,761,847 | 00:57:23 04/08/2026 |
| 25 |  BitDelta |
SAND/USDT | $0.04249 | $1,497,409 | 00:57:08 04/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04219 | $1,354,692 | 00:57:15 04/08/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04236 | $1,161,665 | 00:57:10 04/08/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04235 | $1,094,741 | 00:56:53 04/08/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04067 | $1,042,646 | 00:59:23 04/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04227 | $1,039,206 | 00:57:16 04/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04235 | $1,013,822 | 00:57:17 04/08/2026 |
| 32 | Binance |
SAND/USDT | $0.04248 | $955,665 | 00:56:42 04/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04234 | $936,357 | 00:57:18 04/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04234 | $896,314 | 00:57:16 04/08/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04234 | $812,581 | 00:57:16 04/08/2026 |
| 36 |  Bithumb |
SAND/KRW | $0.04218 | $787,699 | 00:59:53 04/08/2026 |
| 37 |  HTX |
SAND/USDT | $0.04235 | $734,797 | 00:59:54 04/08/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.04235 | $734,552 | 01:00:11 04/08/2026 |
| 39 |  KTX |
SAND/USDT | $0.04235 | $691,084 | 01:00:16 04/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04236 | $678,123 | 01:00:12 04/08/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04235 | $663,310 | 01:00:15 04/08/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04240 | $660,184 | 00:54:16 04/08/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04241 | $653,309 | 01:00:11 04/08/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,066 | 01:00:17 04/08/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04242 | $559,015 | 00:54:16 04/08/2026 |
| 46 | CoinP |
SAND/USDT | $0.04246 | $551,076 | 00:54:07 04/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04235 | $551,002 | 01:00:15 04/08/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.04243 | $537,930 | 01:00:10 04/08/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04244 | $530,835 | 01:00:10 04/08/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04236 | $524,270 | 01:00:22 04/08/2026 |
| 51 | ASTX |
SAND/USDT | $0.04235 | $480,330 | 01:00:16 04/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04246 | $478,046 | 00:57:12 04/08/2026 |
| 53 |  4E |
SAND/USDT | $0.04246 | $473,283 | 00:54:08 04/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04236 | $406,795 | 01:00:15 04/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04246 | $390,428 | 00:57:08 04/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04236 | $389,064 | 00:57:18 04/08/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04233 | $374,913 | 00:57:16 04/08/2026 |
| 58 |  GroveX |
SAND/USDT | $0.04246 | $372,397 | 00:54:08 04/08/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04246 | $330,996 | 00:54:10 04/08/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04237 | $311,341 | 00:57:08 04/08/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04236 | $294,056 | 01:00:15 04/08/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04247 | $282,115 | 00:57:13 04/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04233 | $261,517 | 00:57:16 04/08/2026 |
| 64 | OrangeX |
SAND/USDT | $0.04246 | $250,662 | 00:57:08 04/08/2026 |
| 65 |  UZX |
SAND/USDT | $0.04241 | $244,515 | 00:57:09 04/08/2026 |
| 66 | LBank |
SAND/USDT | $0.04243 | $242,719 | 00:57:08 04/08/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04243 | $240,755 | 01:00:12 04/08/2026 |
| 68 | FameEX |
SAND/USDT | $0.04248 | $239,152 | 00:57:09 04/08/2026 |
| 69 | BVOX |
SAND/USDT | $0.04236 | $203,769 | 00:57:07 04/08/2026 |
| 70 |  Bitbase |
SAND/USDT | $0.04240 | $198,036 | 00:57:07 04/08/2026 |
| 71 |  Websea |
SAND/USDT | $0.04246 | $195,424 | 00:54:21 04/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04246 | $195,179 | 01:00:15 04/08/2026 |
| 73 |  Gate |
SAND/USDT | $0.04239 | $188,627 | 00:54:19 04/08/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04505 | $174,045 | 01:00:12 04/08/2026 |
| 75 | CoinW |
SAND/USDT | $0.04245 | $165,148 | 00:51:12 04/08/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04236 | $162,961 | 00:57:07 04/08/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.04242 | $161,969 | 01:00:12 04/08/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04236 | $161,193 | 00:57:12 04/08/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.04242 | $160,670 | 01:00:12 04/08/2026 |
| 80 |  OKX |
SAND/USDT | $0.04249 | $160,367 | 00:56:24 04/08/2026 |
| 81 | Phemex |
SAND/USDT | $0.04245 | $159,740 | 00:57:08 04/08/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04246 | $156,179 | 00:57:11 04/08/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.04247 | $135,622 | 01:00:11 04/08/2026 |
| 84 | BITmarkets |
SAND/USD | $0.04247 | $135,611 | 01:00:12 04/08/2026 |
| 85 |  XBO.com |
SAND/USDT | $0.04238 | $135,021 | 00:57:07 04/08/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04245 | $128,693 | 00:57:11 04/08/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.04208 | $121,157 | 00:57:07 04/08/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04237 | $115,795 | 00:57:26 04/08/2026 |
| 89 | Bitbase |
SAND/USDT | $0.04235 | $112,765 | 00:57:17 04/08/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04232 | $105,286 | 01:00:10 04/08/2026 |
| 91 | Toobit |
SAND/USDT | $0.04241 | $102,923 | 00:57:10 04/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04236 | $96,091.36 | 00:57:16 04/08/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04240 | $95,560.92 | 00:57:08 04/08/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04242 | $95,084.25 | 01:00:12 04/08/2026 |
| 95 | CoinUp.io |
SAND/USDT | $0.04242 | $94,993.45 | 00:54:18 04/08/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04241 | $91,998.06 | 01:00:12 04/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04246 | $84,923.39 | 00:54:08 04/08/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.04249 | $84,655.20 | 00:57:08 04/08/2026 |
| 99 | BTSE |
SAND/USDT | $0.04245 | $77,517.69 | 00:54:07 04/08/2026 |
| 100 | Binance |
SAND/USDC | $0.04247 | $75,240.98 | 00:56:42 04/08/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.04246 | $74,509.21 | 01:00:11 04/08/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04246 | $74,496.22 | 01:00:12 04/08/2026 |
| 103 | Bybit |
SAND/USDT | $0.04247 | $74,338.99 | 00:54:12 04/08/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04245 | $74,142.54 | 00:57:10 04/08/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04241 | $73,526.81 | 01:00:11 04/08/2026 |
| 106 | MEXC |
SAND/USDT | $0.04248 | $70,308.41 | 00:54:09 04/08/2026 |
| 107 | BloFin |
SAND/USDT | $0.04226 | $69,992.76 | 00:57:16 04/08/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04235 | $65,741.29 | 01:00:16 04/08/2026 |
| 109 |  KuCoin |
SAND/USDT | $0.04235 | $65,599.50 | 00:54:19 04/08/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04240 | $64,411.50 | 01:00:15 04/08/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04239 | $60,086.40 | 00:57:11 04/08/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04235 | $57,590.48 | 00:57:07 04/08/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04239 | $54,779.27 | 00:57:08 04/08/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.04240 | $53,847.99 | 00:56:59 04/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04235 | $51,178.18 | 01:00:15 04/08/2026 |
| 116 |  Picol |
SAND/USDT | $0.04246 | $50,805.91 | 01:00:10 04/08/2026 |
| 117 | Cofinex |
SAND/USDT | $0.04244 | $50,157.85 | 01:00:08 04/08/2026 |
| 118 |  BingX |
SAND/USDT | $0.04248 | $49,006.92 | 00:57:07 04/08/2026 |
| 119 | Pionex |
SAND/USDT | $0.04234 | $47,554.91 | 00:57:17 04/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04246 | $47,084.50 | 00:57:13 04/08/2026 |
| 121 |  Aerodrome SlipStream |
WETH/SAND | $1,866.88 | $46,988.71 | 00:44:55 04/08/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04235 | $44,679.08 | 00:57:07 04/08/2026 |
| 123 |  KCEX |
SAND/USDT | $0.04249 | $44,464.14 | 00:57:09 04/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04256 | $43,332.59 | 00:57:12 04/08/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.04246 | $43,174.86 | 00:57:10 04/08/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.04246 | $42,145.96 | 00:48:18 04/08/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04236 | $41,570.65 | 00:57:12 04/08/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04238 | $41,457.08 | 00:59:23 04/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04236 | $41,355.74 | 01:00:09 04/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04236 | $41,352.53 | 01:00:10 04/08/2026 |
| 131 | Binance |
SAND/TRY | $0.04236 | $40,567.00 | 00:56:42 04/08/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04236 | $40,184.32 | 01:00:11 04/08/2026 |
| 133 |  Kraken |
SAND/USD | $0.04250 | $40,130.26 | 00:59:55 04/08/2026 |
| 134 | MGBX |
SAND/USDT | $0.04236 | $38,305.80 | 00:57:12 04/08/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04240 | $28,085.09 | 00:59:23 04/08/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.04244 | $27,643.32 | 00:57:08 04/08/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04231 | $27,421.64 | 00:57:08 04/08/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04236 | $24,813.44 | 01:00:09 04/08/2026 |
| 139 | Bitrue |
SAND/USDC | $0.04239 | $24,470.45 | 00:57:12 04/08/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04248 | $24,046.65 | 00:57:10 04/08/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04239 | $23,804.12 | 00:57:11 04/08/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04244 | $23,030.32 | 01:00:10 04/08/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04236 | $22,780.80 | 01:00:12 04/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04235 | $22,370.49 | 01:00:15 04/08/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04241 | $22,286.41 | 00:57:07 04/08/2026 |
| 146 | Bitget |
SAND/USDT | $0.04247 | $22,254.30 | 00:55:00 04/08/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04250 | $22,226.23 | 00:59:00 04/08/2026 |
| 148 |  Coinbase International Exchange |
SAND/USDC | $0.04248 | $20,236.51 | 01:00:15 04/08/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.04233 | $19,945.81 | 00:57:10 04/08/2026 |
| 150 | KuCoin |
SAND/USDT | $0.04249 | $16,473.84 | 00:55:53 04/08/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04239 | $16,070.15 | 00:57:10 04/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.04228 | $15,273.56 | 01:00:17 04/08/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.32 | 01:00:10 04/08/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04156 | $14,616.69 | 01:00:12 04/08/2026 |
| 155 | Gate |
SAND/USDT | $0.04241 | $14,521.88 | 00:56:24 04/08/2026 |
| 156 | LeveX |
SAND/USDT | $0.04243 | $12,722.14 | 01:00:11 04/08/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04265 | $10,902.82 | 00:01:35 04/08/2026 |
| 158 |  WEEX |
SAND/USDT | $0.04239 | $10,128.75 | 00:57:10 04/08/2026 |
| 159 | XBO.com |
SAND/USDC | $0.04241 | $9,958.87 | 00:57:07 04/08/2026 |
| 160 |  Niza.io |
SAND/USD | $0.04250 | $9,857.84 | 01:00:07 04/08/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.04241 | $9,496.51 | 01:00:17 04/08/2026 |
| 162 | KTX |
SAND/USDT | $0.04242 | $9,417.91 | 01:00:12 04/08/2026 |
| 163 |  Variational |
SAND/USDC | $0.04236 | $9,059.36 | 01:03:16 04/08/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04238 | $8,654.08 | 01:00:15 04/08/2026 |
| 165 |  Aster |
SAND/USDT | $0.04234 | $8,511.71 | 00:54:15 04/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04236 | $8,079.91 | 00:57:08 04/08/2026 |
| 167 | SunX |
SAND/USDT | $0.04235 | $8,025.50 | 01:00:18 04/08/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04235 | $7,708.41 | 00:57:10 04/08/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.04247 | $7,246.20 | 01:00:11 04/08/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04247 | $7,245.46 | 01:00:12 04/08/2026 |
| 171 |  Coinone |
SAND/KRW | $0.04244 | $7,178.87 | 00:59:53 04/08/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04255 | $6,918.22 | 01:00:12 04/08/2026 |
| 173 |  Crypto.com Exchange |
SAND/USDT | $0.04256 | $6,778.61 | 00:48:07 04/08/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04247 | $6,645.06 | 00:54:09 04/08/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04513 | $5,588.67 | 01:00:11 04/08/2026 |
| 176 | Bitrue |
SAND/USDT | $0.04246 | $5,512.76 | 00:57:12 04/08/2026 |
| 177 | Kraken |
SAND/EUR | $0.04244 | $5,486.96 | 00:59:55 04/08/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.04244 | $5,414.73 | 00:57:07 04/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.04244 | $5,383.76 | 00:57:09 04/08/2026 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.07314 | $5,250.71 | 00:56:17 04/08/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04246 | $4,987.53 | 00:57:08 04/08/2026 |
| 182 | YEX |
SAND/USDC | $0.04240 | $4,957.24 | 01:00:12 04/08/2026 |
| 183 |  Bitkub |
SAND/THB | $0.04241 | $4,933.34 | 00:57:08 04/08/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.04240 | $4,573.53 | 00:48:07 04/08/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04243 | $4,564.77 | 00:57:09 04/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04242 | $4,496.63 | 01:00:11 04/08/2026 |
| 187 | BYDFi |
SAND/USDT | $0.04246 | $4,253.58 | 01:00:10 04/08/2026 |
| 188 | OKX |
SAND/EUR | $0.04245 | $3,626.76 | 00:56:24 04/08/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04249 | $3,293.66 | 00:57:11 04/08/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04252 | $3,270.76 | 00:57:11 04/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04235 | $2,665.76 | 01:00:17 04/08/2026 |
| 192 | Bybit |
SAND/USDC | $0.04259 | $2,611.90 | 00:54:12 04/08/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.04236 | $2,107.53 | 00:59:53 04/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07269 | $1,933.39 | 00:52:05 04/08/2026 |
| 195 |  Extended |
SAND/USD | $0.04214 | $1,806.63 | 01:03:16 04/08/2026 |
| 196 |  Ulink |
SAND/USDT | $0.04235 | $1,728.89 | 01:00:18 04/08/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04234 | $1,611.83 | 01:00:12 04/08/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04434 | $1,430.42 | 01:00:10 04/08/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04244 | $1,382.00 | 01:00:07 04/08/2026 |
| 200 | OKX |
SAND/USDC | $0.04251 | $1,278.67 | 00:56:24 04/08/2026 |
| 201 |  TRIV |
SAND/IDR | $0.04256 | $883.69 | 01:00:13 04/08/2026 |
| 202 | TRIV |
SAND/USDT | $0.04242 | $880.82 | 01:00:13 04/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07271 | $798.72 | 00:56:45 04/08/2026 |
| 204 |  Flipster |
SAND/USDT | $0.04242 | $738.79 | 01:00:15 04/08/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2351 | $614.78 | 01:00:12 04/08/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.04229 | $598.75 | 01:00:07 04/08/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04246 | $509.76 | 01:00:10 04/08/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.04276 | $501.19 | 00:57:08 04/08/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/EUR | $0.04292 | $392.79 | 00:59:53 04/08/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.04238 | $312.50 | 01:00:16 04/08/2026 |
| 211 |  Dzengi.com |
SAND/USD | $0.04223 | $296.60 | 01:00:10 04/08/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.04231 | $263.46 | 00:01:35 04/08/2026 |
| 213 |  OKJ |
SAND/JPY | $0.04179 | $191.08 | 00:57:09 04/08/2026 |
| 214 | Bitstamp by Robinhood |
SAND/USD | $0.04227 | $184.64 | 00:59:53 04/08/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04219 | $179.13 | 00:59:23 04/08/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01917 | $169.25 | 00:01:35 04/08/2026 |
| 217 |  Reku |
SAND/IDR | $0.04086 | $168.72 | 01:00:14 04/08/2026 |
| 218 |  Bybit EU |
SAND/USDC | $0.04255 | $132.32 | 01:00:12 04/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04244 | $131.55 | 10:44:47 03/08/2026 |
| 220 |  Gemini |
SAND/USD | $0.04409 | $102.33 | 00:59:53 04/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04265 | $95.02 | 20:34:35 03/08/2026 |
| 222 |  WazirX |
SAND/INR | $0.04710 | $83.84 | 01:00:11 04/08/2026 |
| 223 |  CoinJar |
SAND/AUD | $0.04149 | $83.17 | 01:00:29 04/08/2026 |
| 224 | WazirX |
SAND/USDT | $0.04291 | $65.09 | 01:00:11 04/08/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.04239 | $56.32 | 00:57:07 04/08/2026 |
| 226 |  Bitso |
SAND/USD | $0.04217 | $54.14 | 00:59:53 04/08/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04142 | $42.76 | 00:54:07 04/08/2026 |
| 228 | Bitazza |
SAND/THB | $0.04216 | $30.04 | 01:00:12 04/08/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.04243 | $28.90 | 00:57:08 04/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,870.59 | $28.44 | 00:03:30 04/08/2026 |
| 231 |  CEX.IO |
SAND/EUR | $0.04256 | $24.39 | 00:57:07 04/08/2026 |
| 232 |  Unocoin |
SAND/INR | $0.04196 | $23.25 | 01:00:12 04/08/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.04396 | $21.98 | 00:59:23 04/08/2026 |
| 234 |  Korbit |
SAND/KRW | $0.04158 | $21.68 | 00:57:08 04/08/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04243 | $17.63 | 00:57:07 04/08/2026 |
| 236 | CEX.IO |
SAND/USD | $0.04244 | $16.30 | 00:57:07 04/08/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04446 | $14.73 | 01:00:10 04/08/2026 |
| 238 | Upbit |
SAND/BTC | $0.04193 | $8.23 | 00:56:23 04/08/2026 |
| 239 |  ADEN |
SAND/USDT | $0.04234 | $7.69 | 01:00:56 04/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,871.20 | $2.07 | 15:12:24 03/08/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04233 | $1.88 | 01:00:11 04/08/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.04126 | $1.34 | 01:00:10 04/08/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.04207 | $0.9000 | 17:39:17 03/08/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 00:57:15 04/08/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07320 | $0.2122 | 00:56:17 04/08/2026 |
| 246 |  GOPAX |
SAND/KRW | $0.07830 | $0.06991 | 01:00:11 04/08/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04615 | $0 | 00:57:10 04/08/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04108 | $0 | 01:00:10 04/08/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.04127 | $0 | 01:00:10 04/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 01:00:10 04/08/2026 |
| 251 |  BTC Markets |
SAND/AUD | $0.04258 | $0 | 00:57:10 04/08/2026 |
| 252 |  Bitbns |
SAND/INR | $0.06294 | $0 | 00:57:09 04/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04432 | $0 | 01:00:16 04/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:11 04/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:00:11 04/08/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1456 | $0 | 01:00:29 04/08/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:29 04/08/2026 |
| 258 | CoinJar |
SAND/USDC | $0.04296 | $0 | 01:00:29 04/08/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04246 | $0 | 00:57:08 04/08/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 00:57:08 04/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.04245 | $0 | 00:57:07 04/08/2026 |
| 262 |  Giottus |
SAND/INR | $0.04637 | $0 | 00:39:11 04/08/2026 |
| 263 | Giottus |
SAND/USDT | $0.04242 | $0 | 00:39:11 04/08/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2743 | $0 | 00:57:10 04/08/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04617 | $0 | 01:00:11 04/08/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04226 | $0 | 00:57:15 04/08/2026 |
| 267 | WOO X |
SAND/USDT | $0.04246 | $0 | 00:57:08 04/08/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04310 | $0 | 01:00:10 04/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06170 | $0 | 00:57:11 04/08/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04244 | $0 | 01:00:12 04/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04242 | $0 | 01:00:11 04/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,383,434 với tỷ giá $0.04242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.