Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,721,484,168,940 Khối lượng (24h): $91,940,052,381 Thị phần: BTC: 60.1%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #136 06:48:00 12/05/2026
Giá The Sandbox (SAND)
$0.08184 -2.25%
0.000001001 BTC 2,161 VND
Thấp: $0.08074 Cao: $0.08372

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08195 $196,379,794 06:00:12 12/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,987,850 06:00:15 12/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08186 $32,554,883 06:00:15 12/05/2026
4 Binance Binance SAND/USDT $0.08181 $14,895,674 05:54:16 12/05/2026
5 LBank LBank SAND/USDT $0.08181 $11,514,864 05:57:16 12/05/2026
6 Ekbit Ekbit SAND/USDT $0.08181 $11,360,219 06:00:16 12/05/2026
7 OrangeX OrangeX SAND/USDT $0.08183 $11,346,113 05:51:15 12/05/2026
8 AscendEX AscendEX SAND/USDT $0.08169 $9,460,855 05:57:15 12/05/2026
9 CoinW CoinW SAND/USDT $0.08174 $9,268,012 05:57:17 12/05/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.08182 $6,558,835 05:57:15 12/05/2026
11 BTCC BTCC SAND/USDT $0.08237 $6,027,722 05:57:16 12/05/2026
12 BlockFin BlockFin SAND/USDT $0.08167 $5,632,603 06:00:12 12/05/2026
13 Millionero Millionero SAND/USDT $0.08178 $5,572,974 06:00:15 12/05/2026
14 OneEx OneEx SAND/USDT $0.08191 $4,933,052 06:00:16 12/05/2026
15 FameEX FameEX SAND/USDT $0.08182 $4,902,772 05:57:17 12/05/2026
16 BVOX BVOX SAND/USDT $0.08183 $4,833,777 05:57:15 12/05/2026
17 Tapbit Tapbit SAND/USDT $0.08188 $4,669,458 05:57:16 12/05/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.08160 $4,632,843 05:57:15 12/05/2026
19 Bybit Bybit SAND/USDT $0.08178 $4,567,352 05:54:16 12/05/2026
20 Batonex Batonex SAND/USDT $0.08182 $4,275,391 06:00:16 12/05/2026
21 CoinP CoinP SAND/USDT $0.08180 $3,632,132 06:00:15 12/05/2026
22 BloFin BloFin SAND/USDT $0.08167 $3,376,728 06:00:11 12/05/2026
23 YEX YEX SAND/USDT $0.08187 $3,375,906 06:00:08 12/05/2026
24 Coinlocally Coinlocally SAND/USDT $0.08187 $3,290,379 06:00:10 12/05/2026
25 WHXEX WHXEX SAND/USDT $0.08182 $3,035,382 05:57:16 12/05/2026
26 idax exchange idax exchange SAND/USDT $0.08181 $3,035,007 06:00:17 12/05/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.08177 $2,663,342 05:57:08 12/05/2026
28 Bibox Bibox SAND/USDT $0.2535 $2,534,702 06:00:08 12/05/2026
29 Binance Binance SAND/USDT $0.08187 $2,460,356 05:56:42 12/05/2026
30 Bitget Bitget SAND/USDT $0.08182 $2,314,084 05:54:16 12/05/2026
31 Cofinex Cofinex SAND/USDT $0.08179 $2,306,506 06:00:15 12/05/2026
32 AstralX AstralX SAND/USDT $0.08197 $2,265,570 06:00:10 12/05/2026
33 Poloniex Poloniex SAND/USDT $0.08057 $2,239,023 05:59:23 12/05/2026
34 CoinChief CoinChief SAND/USDT $0.08177 $2,182,941 05:57:10 12/05/2026
35 Upbit Upbit SAND/KRW $0.08200 $2,160,212 05:56:24 12/05/2026
36 Toobit Toobit SAND/USDT $0.08183 $1,994,313 05:57:19 12/05/2026
37 BTSE BTSE SAND/USDT $0.08185 $1,764,212 05:57:15 12/05/2026
38 B2Z Exchange B2Z Exchange SAND/USD $0.08187 $1,705,325 06:00:16 12/05/2026
39 BITmarkets BITmarkets SAND/USDT $0.08183 $1,704,396 06:00:15 12/05/2026
40 HTX HTX SAND/USDT $0.08194 $1,636,494 05:59:54 12/05/2026
41 Hotcoin Hotcoin SAND/USDT $0.08182 $1,613,673 05:57:20 12/05/2026
42 Ju.com Ju.com SAND/USDT $0.08177 $1,599,098 06:00:12 12/05/2026
43 BlockFin BlockFin SAND/USDT $0.08167 $1,562,991 06:00:15 12/05/2026
44 Ourbit Ourbit SAND/USDT $0.08182 $1,390,114 05:57:16 12/05/2026
45 Coinlocally Coinlocally SAND/USDT $0.08175 $1,376,126 06:00:16 12/05/2026
46 YEX YEX SAND/USDT $0.08179 $1,370,075 06:00:17 12/05/2026
47 Zoomex Zoomex SAND/USDT $0.08177 $1,367,842 05:57:16 12/05/2026
48 Echobit Echobit SAND/USDT $0.08187 $1,358,010 05:57:07 12/05/2026
49 KTX KTX SAND/USDT $0.08177 $1,271,691 06:00:10 12/05/2026
50 DigiFinex DigiFinex SAND/USDT $0.08188 $1,260,915 05:57:08 12/05/2026
51 BTCC BTCC SAND/USDT $0.08177 $1,235,270 05:57:08 12/05/2026
52 4E 4E SAND/USDT $0.08187 $1,217,685 06:00:11 12/05/2026
53 Bitbase Bitbase SAND/USDT $0.08184 $1,206,829 05:57:17 12/05/2026
54 CoinP CoinP SAND/USDT $0.08187 $1,182,490 06:00:07 12/05/2026
55 BVOX BVOX SAND/USDT $0.08187 $1,169,870 05:57:07 12/05/2026
56 Bitbaby Bitbaby SAND/USDT $0.08180 $1,099,045 06:00:16 12/05/2026
57 Bithumb Bithumb SAND/KRW $0.08200 $958,636 05:59:54 12/05/2026
58 Tebbit Tebbit SAND/USDT $0.08179 $907,812 06:00:17 12/05/2026
59 WOO X Pro WOO X Pro SAND/USDT $0.08179 $891,667 06:00:16 12/05/2026
60 BitMart BitMart SAND/USDC $0.08189 $887,376 05:57:11 12/05/2026
61 Phemex Phemex SAND/USDT $0.08183 $881,075 05:57:16 12/05/2026
62 YUBIT YUBIT SAND/USDT $0.08177 $848,918 05:57:11 12/05/2026
63 EagleX EagleX SAND/USDT $0.08177 $845,239 06:00:07 12/05/2026
64 YUBIT YUBIT SAND/USDT $0.08182 $740,236 05:57:15 12/05/2026
65 Bitunix Bitunix SAND/USDT $0.08181 $728,157 05:57:24 12/05/2026
66 KuCoin KuCoin SAND/USDT $0.08184 $712,474 05:57:18 12/05/2026
67 EagleX EagleX SAND/USDT $0.08181 $708,980 06:00:15 12/05/2026
68 EasiCoin EasiCoin SAND/USDT $0.08181 $698,533 06:00:16 12/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08187 $693,852 06:00:07 12/05/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.08188 $679,550 05:57:18 12/05/2026
71 Millionero Millionero SAND/USDT $0.08195 $660,227 06:00:07 12/05/2026
72 KTX KTX SAND/USDT $0.08181 $652,635 06:00:15 12/05/2026
73 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,437 06:00:15 12/05/2026
74 CoinW CoinW SAND/USDT $0.08192 $612,082 05:57:07 12/05/2026
75 UZX UZX SAND/USDT $0.08187 $593,320 05:57:08 12/05/2026
76 Bitcastle Bitcastle SAND/USDT $0.08177 $554,408 06:00:19 12/05/2026
77 Coinbase Exchange Coinbase Exchange SAND/USD $0.08190 $533,055 05:56:59 12/05/2026
78 Websea Websea SAND/USDT $0.08197 $511,761 06:00:12 12/05/2026
79 LBank LBank SAND/USDT $0.08191 $504,317 05:57:13 12/05/2026
80 Toobit Toobit SAND/USDT $0.08177 $486,760 05:57:08 12/05/2026
81 GroveX GroveX SAND/USDT $0.08185 $483,248 06:00:08 12/05/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.08195 $462,785 06:00:21 12/05/2026
83 Gems Trade Gems Trade SAND/USDT $0.08195 $448,137 05:54:11 12/05/2026
84 OKX OKX SAND/USDT $0.08195 $447,860 05:56:53 12/05/2026
85 XT.COM XT.COM SAND/USDT $0.08187 $413,290 05:57:09 12/05/2026
86 BiFinance BiFinance SAND/USDT $0.08197 $412,486 05:48:13 12/05/2026
87 BitMart BitMart SAND/USDT $0.08178 $401,298 05:57:11 12/05/2026
88 Bitrue Bitrue SAND/USDT $0.08182 $376,293 05:57:17 12/05/2026
89 Phemex Phemex SAND/USDT $0.08157 $370,063 05:57:09 12/05/2026
90 DigiFinex DigiFinex SAND/USDT $0.08187 $368,101 06:00:16 12/05/2026
91 Tapbit Tapbit SAND/USDT $0.08177 $353,507 05:57:07 12/05/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.08187 $348,946 05:48:09 12/05/2026
93 Gate Gate SAND/USDT $0.08178 $331,112 05:57:19 12/05/2026
94 BitKan BitKan SAND/USDT $0.08187 $321,256 06:00:12 12/05/2026
95 AEGET AEGET SAND/USDT $0.08179 $316,769 06:00:17 12/05/2026
96 Binance Binance SAND/USDC $0.08188 $315,736 05:56:54 12/05/2026
97 Hotcoin Hotcoin SAND/USDT $0.08197 $302,326 05:51:06 12/05/2026
98 BitradeX BitradeX SAND/USDT $0.08187 $279,467 05:48:07 12/05/2026
99 Biconomy.com Biconomy.com SAND/USDT $0.08177 $276,653 05:57:08 12/05/2026
100 OrangeX OrangeX SAND/USDT $0.08187 $274,135 05:54:09 12/05/2026
101 Ourbit Ourbit SAND/USDT $0.08187 $251,114 05:51:07 12/05/2026
102 Bitazza Bitazza SAND/USDT $0.08197 $250,455 06:00:11 12/05/2026
103 Hibt Hibt SAND/USDT $0.08197 $248,018 05:48:10 12/05/2026
104 ASTX ASTX SAND/USDT $0.08177 $246,676 06:00:12 12/05/2026
105 FameEX FameEX SAND/USDT $0.08183 $240,312 05:57:07 12/05/2026
106 SuperEx SuperEx SAND/USDT $0.08207 $229,653 06:00:11 12/05/2026
107 Bybit Bybit SAND/USDT $0.08188 $227,005 05:54:11 12/05/2026
108 HitBTC HitBTC SAND/USDT $0.08195 $209,210 05:54:07 12/05/2026
109 BitTap BitTap SAND/USDT $0.08182 $208,602 06:00:17 12/05/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.08175 $206,969 06:00:07 12/05/2026
111 BingX BingX SAND/USDT $0.08187 $197,414 05:57:12 12/05/2026
112 MGBX MGBX SAND/USDT $0.08180 $190,104 05:57:16 12/05/2026
113 KuCoin KuCoin SAND/USDT $0.08185 $170,891 05:57:53 12/05/2026
114 Hyperliquid Hyperliquid SAND/USD $0.08178 $169,915 05:57:26 12/05/2026
115 Deepcoin Deepcoin SAND/USDT $0.08182 $160,501 05:57:07 12/05/2026
116 BITmarkets BITmarkets SAND/USD $0.08178 $158,410 06:00:11 12/05/2026
117 B2Z Exchange B2Z Exchange SAND/USD $0.08178 $158,405 06:00:10 12/05/2026
118 Pionex Pionex SAND/USDT $0.08177 $153,565 05:57:12 12/05/2026
119 Binance Binance SAND/TRY $0.08177 $150,058 05:56:54 12/05/2026
120 AscendEX AscendEX SAND/USDT $0.08227 $140,404 05:57:07 12/05/2026
121 KoinBX KoinBX SAND/INR $0.08283 $136,108 06:00:12 12/05/2026
122 Picol Picol SAND/USDT $0.08187 $135,373 06:00:11 12/05/2026
123 Kraken Kraken SAND/USD $0.08190 $134,106 05:59:54 12/05/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.08207 $123,901 05:54:07 12/05/2026
125 SecondBTC SecondBTC SAND/USDT $0.08188 $122,564 05:57:17 12/05/2026
126 CoinTR CoinTR SAND/TRY $0.08155 $119,865 06:00:10 12/05/2026
127 Bitbaby Bitbaby SAND/USDT $0.08187 $114,388 06:00:07 12/05/2026
128 Bitunix Bitunix SAND/USDT $0.08177 $111,940 05:51:07 12/05/2026
129 WHXEX WHXEX SAND/USDT $0.08187 $110,729 06:00:12 12/05/2026
130 idax exchange idax exchange SAND/USDT $0.08187 $110,729 06:00:13 12/05/2026
131 Koinbay Koinbay SAND/USDT $0.08187 $110,681 06:00:10 12/05/2026
132 Gate Gate SAND/USDT $0.08178 $110,307 05:56:24 12/05/2026
133 MGBX MGBX SAND/USDT $0.08177 $108,258 05:57:12 12/05/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.08190 $104,329 05:48:18 12/05/2026
135 BloFin BloFin SAND/USDT $0.08167 $102,637 06:00:16 12/05/2026
136 Paribu Paribu SAND/TRY $0.08156 $97,072.75 06:02:53 12/05/2026
137 CEEX exchange CEEX exchange SAND/USDT $0.08177 $96,463.69 06:00:12 12/05/2026
138 CoinEx CoinEx SAND/USDT $0.08189 $92,798.70 05:59:53 12/05/2026
139 KoinBX KoinBX SAND/USDT $0.08177 $92,174.39 06:00:12 12/05/2026
140 Bitrue Bitrue SAND/XRP $0.08187 $91,456.83 05:57:07 12/05/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.08188 $87,517.21 05:57:08 12/05/2026
142 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08184 $86,917.15 06:00:15 12/05/2026
143 LeveX LeveX SAND/USDT $0.08182 $84,595.69 06:00:15 12/05/2026
144 BITmarkets BITmarkets SAND/USDT $0.08178 $83,319.85 06:00:11 12/05/2026
145 B2Z Exchange B2Z Exchange SAND/USDT $0.08178 $83,316.50 06:00:10 12/05/2026
146 BTSE BTSE SAND/USDT $0.08197 $83,087.37 05:57:11 12/05/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.08177 $81,627.29 05:57:12 12/05/2026
148 Bitget Bitget SAND/USDT $0.08197 $81,060.93 05:54:10 12/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08190 $80,870.67 05:57:07 12/05/2026
150 MEXC MEXC SAND/USDT $0.08186 $79,599.42 05:57:07 12/05/2026
151 XXKK XXKK SAND/USDT $0.08187 $77,259.75 06:00:07 12/05/2026
152 Binance TR Binance TR SAND/TRY $0.08177 $73,352.81 05:57:10 12/05/2026
153 HTX HTX SAND/USDT $0.08174 $69,754.79 05:57:17 12/05/2026
154 KCEX KCEX SAND/USDT $0.08197 $69,717.78 05:57:07 12/05/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.08181 $68,845.24 05:57:08 12/05/2026
156 Zoomex Zoomex SAND/USDT $0.08190 $67,977.29 05:57:11 12/05/2026
157 ZKE ZKE SAND/USDT $0.08187 $66,437.65 06:00:10 12/05/2026
158 CoinTR CoinTR SAND/USDT $0.08197 $64,181.65 06:00:10 12/05/2026
159 AllinX AllinX SAND/USDT $0.08177 $63,947.21 06:00:12 12/05/2026
160 BigONE BigONE SAND/USDT $0.08188 $59,220.68 05:57:11 12/05/2026
161 MEXC MEXC SAND/USDC $0.08180 $54,173.04 05:57:07 12/05/2026
162 Pionex Pionex SAND/USDT $0.08183 $53,032.97 05:57:16 12/05/2026
163 Cryptomus Cryptomus SAND/USDT $0.08185 $52,348.35 06:00:07 12/05/2026
164 Cofinex Cofinex SAND/USDT $0.08197 $50,709.09 06:00:08 12/05/2026
165 BitStorage BitStorage SAND/USDT $0.08157 $48,378.01 06:00:09 12/05/2026
166 Biconomy.com Biconomy.com SAND/USDC $0.08179 $45,366.00 05:57:08 12/05/2026
167 EXMO.ME EXMO.ME SAND/USDT $0.08180 $43,219.05 06:00:07 12/05/2026
168 Bitcastle Bitcastle SAND/USDT $0.08187 $43,215.04 06:00:11 12/05/2026
169 EXMO EXMO SAND/USDT $0.08178 $43,162.47 05:57:07 12/05/2026
170 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,340.26 $38,458.54 05:55:47 12/05/2026
171 Coinone Coinone SAND/KRW $0.08166 $37,712.03 05:56:53 12/05/2026
172 Bullish Bullish SAND/USDC $0.08187 $35,867.40 06:00:09 12/05/2026
173 Niza.io Niza.io SAND/USD $0.08190 $33,514.71 06:00:07 12/05/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.08200 $30,982.48 06:00:10 12/05/2026
175 Coincall Coincall SAND/USD $0.08155 $30,679.07 06:03:15 12/05/2026
176 Bitrue Bitrue SAND/USDC $0.08185 $30,138.77 05:57:07 12/05/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.08257 $27,358.62 06:00:11 12/05/2026
178 Bitbank Bitbank SAND/JPY $0.08236 $26,634.18 05:57:11 12/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08187 $26,129.07 05:57:07 12/05/2026
180 BitDelta BitDelta SAND/USDT $0.08177 $23,754.41 06:00:11 12/05/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.08186 $21,159.63 06:00:10 12/05/2026
182 Bitvavo Bitvavo SAND/EUR $0.08195 $21,133.32 05:57:08 12/05/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.08192 $20,449.11 05:54:11 12/05/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08194 $20,066.68 05:57:07 12/05/2026
185 Coinstore Coinstore SAND/USDT $0.08186 $18,907.47 05:57:07 12/05/2026
186 YEX YEX SAND/USDC $0.08177 $18,138.59 06:00:08 12/05/2026
187 EXMO.ME EXMO.ME SAND/USDC $0.08183 $17,536.92 06:00:07 12/05/2026
188 EXMO EXMO SAND/USDC $0.08186 $17,531.97 05:57:07 12/05/2026
189 Bitkub Bitkub SAND/THB $0.08269 $16,460.90 05:57:08 12/05/2026
190 PrimeXBT PrimeXBT SAND/USDT $0.08180 $16,054.90 06:00:16 12/05/2026
191 Nivex Nivex SAND/USDT $0.08189 $14,992.79 06:00:08 12/05/2026
192 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.98 05:57:09 12/05/2026
193 Bitrue Bitrue SAND/USDT $0.08187 $14,105.46 05:57:07 12/05/2026
194 LeveX LeveX SAND/USDT $0.08187 $13,686.11 06:00:09 12/05/2026
195 Koinpark Koinpark SAND/INR $0.08346 $13,316.75 06:00:12 12/05/2026
196 Blynex Blynex SAND/USDT $0.08191 $13,016.78 05:54:10 12/05/2026
197 Kraken Kraken SAND/EUR $0.08192 $11,760.68 05:59:23 12/05/2026
198 Bit2Me Bit2Me SAND/EUR $0.08191 $11,542.97 06:00:10 12/05/2026
199 Koinpark Koinpark SAND/USDT $0.08187 $11,176.82 06:00:12 12/05/2026
200 Bitso Bitso SAND/USD $0.08218 $10,865.47 05:59:53 12/05/2026
201 WEEX WEEX SAND/USDT $0.08187 $9,916.93 05:57:08 12/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08232 $9,744.41 05:59:53 12/05/2026
203 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08188 $9,631.69 05:56:30 12/05/2026
204 Azbit Azbit SAND/USDT $0.08167 $9,182.55 05:57:07 12/05/2026
205 XBO.com XBO.com SAND/USDT $0.08177 $8,875.58 06:00:07 12/05/2026
206 XBO.com XBO.com SAND/USDC $0.08197 $8,486.96 06:00:07 12/05/2026
207 SunX SunX SAND/USDT $0.08181 $7,979.95 06:00:18 12/05/2026
208 BlueBit BlueBit SAND/USDT $0.08177 $7,955.53 06:00:11 12/05/2026
209 Ulink Ulink SAND/USDT $0.2635 $7,595.39 06:00:19 12/05/2026
210 NexDAX NexDAX SAND/USDT $0.08177 $7,543.65 06:00:12 12/05/2026
211 QuickSwap QuickSwap WMATIC/SAND $0.1031 $6,874.76 05:57:57 12/05/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08172 $6,813.16 05:57:07 12/05/2026
213 PointPay PointPay SAND/USDT $0.08189 $6,741.22 05:57:07 12/05/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.08193 $5,820.45 06:00:10 12/05/2026
215 BITmarkets BITmarkets SAND/USDC $0.08193 $5,820.34 06:00:11 12/05/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.08155 $5,518.78 06:03:17 12/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08202 $4,370.84 05:55:23 12/05/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08198 $4,071.25 05:54:17 12/05/2026
219 Bybit Bybit SAND/USDC $0.08197 $3,739.11 05:54:11 12/05/2026
220 Korbit Korbit SAND/KRW $0.08133 $3,563.66 05:54:08 12/05/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08188 $3,112.96 05:56:05 12/05/2026
222 Niza.io Niza.io SAND/EUR $0.08191 $2,945.47 06:00:07 12/05/2026
223 Indodax Indodax SAND/IDR $0.08203 $2,670.62 06:02:53 12/05/2026
224 Bitcoiva Bitcoiva SAND/INR $0.08239 $2,539.37 06:00:08 12/05/2026
225 TRIV TRIV SAND/IDR $0.08198 $2,307.37 06:00:14 12/05/2026
226 TRIV TRIV SAND/USDT $0.08177 $2,306.47 06:00:14 12/05/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1028 $2,194.06 03:01:12 12/05/2026
228 Aster Aster SAND/USDT $0.08141 $1,917.21 05:54:15 12/05/2026
229 WazirX WazirX SAND/INR $0.08498 $1,455.47 06:00:08 12/05/2026
230 Binance TH Binance TH SAND/USDT $0.08177 $1,163.80 05:57:09 12/05/2026
231 Bybit EU Bybit EU SAND/USDC $0.08247 $1,141.92 05:45:12 12/05/2026
232 Bitcoiva Bitcoiva SAND/USDT $0.08187 $1,103.43 06:00:08 12/05/2026
233 WOO X WOO X SAND/USDT $0.08176 $1,067.80 06:00:15 12/05/2026
234 MAX Exchange MAX Exchange SAND/TWD $0.08218 $1,010.41 06:00:12 12/05/2026
235 WazirX WazirX SAND/USDT $0.08112 $1,000.99 06:00:08 12/05/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1031 $854.84 05:56:43 12/05/2026
237 ADEN ADEN SAND/USDT $0.08155 $824.64 06:04:00 12/05/2026
238 LATOKEN LATOKEN SAND/USDT $0.08174 $758.85 05:57:07 12/05/2026
239 Tokocrypto Tokocrypto SAND/USDT $0.08187 $695.02 05:57:08 12/05/2026
240 Coins.ph Coins.ph SAND/PHP $0.2341 $612.24 06:00:11 12/05/2026
241 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07620 $538.53 06:00:16 12/05/2026
242 Flipster Flipster SAND/USDT $0.08180 $507.83 06:00:15 12/05/2026
243 BTC Markets BTC Markets SAND/AUD $0.08374 $461.23 05:57:08 12/05/2026
244 Uniswap v2 Uniswap v2 SAND/SUPER $0.08242 $420.89 03:31:47 12/05/2026
245 OKX OKX SAND/TRY $0.08155 $411.60 05:56:53 12/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08224 $382.22 05:59:53 12/05/2026
247 Young Platform Young Platform SAND/EUR $0.08214 $327.79 06:00:07 12/05/2026
248 Bitlo Bitlo SAND/TRY $0.08177 $314.59 06:00:12 12/05/2026
249 Independent Reserve Independent Reserve SAND/AUD $0.09508 $285.98 06:00:09 12/05/2026
250 Ndax Ndax SAND/CAD $0.08269 $245.78 06:00:10 12/05/2026
251 Gemini Gemini SAND/USD $0.07750 $225.81 05:59:54 12/05/2026
252 Bitazza Bitazza SAND/THB $0.08243 $205.87 06:00:11 12/05/2026
253 OKX OKX SAND/USDC $0.08226 $139.38 05:56:53 12/05/2026
254 Foxbit Foxbit SAND/BRL $0.08222 $134.33 06:00:07 12/05/2026
255 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03873 $88.45 04:46:29 12/05/2026
256 PointPay PointPay SAND/USDC $0.08188 $82.21 05:57:07 12/05/2026
257 ZebPay ZebPay SAND/INR $0.08306 $60.74 05:57:11 12/05/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.08193 $40.60 11:06:35 11/05/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,323.00 $39.32 00:29:11 12/05/2026
260 MAX Exchange MAX Exchange SAND/USDT $0.08495 $36.70 06:00:12 12/05/2026
261 Binance.US Binance.US SAND/USDT $0.08347 $26.21 23:37:23 11/05/2026
262 OKJ OKJ SAND/JPY $0.08141 $25.57 06:00:07 12/05/2026
263 CoinJar CoinJar SAND/AUD $0.08345 $25.03 06:00:31 12/05/2026
264 CoinJar CoinJar SAND/USDC $0.08337 $25.01 06:00:31 12/05/2026
265 CEX.IO CEX.IO SAND/USD $0.08197 $24.80 05:54:09 12/05/2026
266 Reku Reku SAND/IDR $0.08123 $22.94 05:57:13 12/05/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08179 $22.00 09:15:47 11/05/2026
268 CEX.IO CEX.IO SAND/EUR $0.08222 $20.16 05:54:09 12/05/2026
269 CEX.IO CEX.IO SAND/USDT $0.08191 $20.05 05:54:09 12/05/2026
270 OKX OKX SAND/USD $0.08177 $13.39 05:56:23 12/05/2026
271 OKX OKX SAND/EUR $0.08247 $12.44 05:56:23 12/05/2026
272 Unocoin Unocoin SAND/INR $0.09442 $10.17 05:57:11 12/05/2026
273 NovaDAX NovaDAX SAND/BRL $0.08260 $10.08 05:57:07 12/05/2026
274 Bitfinex Bitfinex SAND/USDT $0.08199 $10.00 05:57:15 12/05/2026
275 GOPAX GOPAX SAND/KRW $0.08133 $6.24 06:00:10 12/05/2026
276 Independent Reserve Independent Reserve SAND/SGD $0.09459 $3.92 06:00:09 12/05/2026
277 Giottus Giottus SAND/INR $0.07869 $1.50 06:00:08 12/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1029 $0.3791 02:19:15 12/05/2026
279 QuickSwap QuickSwap WETH/SAND $2,316.28 $0.2210 10:07:29 11/05/2026
280 Bitbns Bitbns SAND/INR $0.1020 $0.01020 05:57:07 12/05/2026
281 HitBTC HitBTC SAND/BTC $0.08239 $0 05:54:07 12/05/2026
282 zondacrypto zondacrypto SAND/USDC $0.05249 $0 05:54:08 12/05/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.09515 $0 06:00:09 12/05/2026
284 Independent Reserve Independent Reserve SAND/USD $0.09505 $0 06:00:09 12/05/2026
285 Upbit Upbit SAND/BTC $0.08075 $0 05:56:24 12/05/2026
286 Coinmetro Coinmetro SAND/USD $0.08190 $0 06:00:08 12/05/2026
287 Coinmetro Coinmetro SAND/USDT $0.08188 $0 06:00:08 12/05/2026
288 CoinJar CoinJar SAND/GBP $0.1476 $0 06:00:31 12/05/2026
289 CoinJar CoinJar SAND/USD $0.07567 $0 06:00:31 12/05/2026
290 Tokocrypto Tokocrypto SAND/USDC $0.08189 $0 05:57:08 12/05/2026
291 digitalexchange.id digitalexchange.id SAND/IDR $0.08180 $0 06:00:09 12/05/2026
292 CoinDCX CoinDCX SAND/USDT $0.08185 $0 06:00:07 12/05/2026
293 Giottus Giottus SAND/USDT $0.08187 $0 06:00:08 12/05/2026
294 Ripio Ripio SAND/BRL $0.2853 $0 06:00:11 12/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08238 $0 06:00:07 12/05/2026
296 WOO X WOO X SAND/USDT $0.08197 $0 06:00:07 12/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07342 $0 06:00:10 12/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1190 $0 05:57:11 12/05/2026
299 UZX UZX SAND/USDT $0.08168 $0 05:45:15 12/05/2026
300 Gate US Gate US SAND/USDT $0.08184 $0 06:00:07 12/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 12/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,379,794 với tỷ giá $0.08195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá