The Sandbox SAND
Xếp hạng #142
08:54:00 10/10/2026
Giá The Sandbox (SAND)
$0.06782 -3.52%
0.0000008209 BTC
1,768 VND
Thấp: $0.06635
Cao: $0.07241
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06756 | $1,224,549,074 | 08:00:09 10/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06767 | $117,466,898 | 07:54:18 10/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06759 | $89,091,336 | 07:57:15 10/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06758 | $69,614,715 | 07:57:15 10/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06766 | $68,255,192 | 07:54:25 10/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06755 | $65,496,016 | 07:57:17 10/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06760 | $60,491,908 | 07:57:16 10/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06768 | $41,226,278 | 07:54:18 10/10/2026 |
| 9 |  BVOX |
SAND/USDT | $0.06766 | $37,420,003 | 07:57:15 10/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06750 | $36,176,828 | 08:00:17 10/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06757 | $35,497,339 | 07:57:15 10/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.06757 | $35,102,266 | 07:57:15 10/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.06901 | $31,103,892 | 07:56:53 10/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.06759 | $27,581,916 | 07:57:15 10/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06753 | $27,146,451 | 08:00:16 10/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06758 | $25,329,309 | 07:57:16 10/10/2026 |
| 17 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 18 |  BitDelta |
SAND/USDT | $0.06768 | $16,746,650 | 07:57:08 10/10/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,648 | 07:57:15 10/10/2026 |
| 20 | YEX |
SAND/USDT | $0.06752 | $13,810,871 | 08:00:16 10/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.06767 | $13,520,729 | 07:54:17 10/10/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.06758 | $12,356,309 | 07:57:15 10/10/2026 |
| 23 | Binance |
SAND/USDT | $0.06773 | $12,330,737 | 07:56:42 10/10/2026 |
| 24 |  ASTX |
SAND/USDT | $0.06754 | $12,032,044 | 08:00:10 10/10/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.06759 | $10,850,469 | 07:57:20 10/10/2026 |
| 26 | ASTX |
SAND/USDT | $0.06750 | $10,453,690 | 08:00:16 10/10/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.06759 | $9,689,046 | 07:57:16 10/10/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.06753 | $9,668,924 | 07:57:15 10/10/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.06752 | $9,447,369 | 08:00:17 10/10/2026 |
| 30 |  YUBIT |
SAND/USDT | $0.06764 | $9,321,495 | 07:57:12 10/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.06759 | $9,247,742 | 07:57:15 10/10/2026 |
| 32 |  AEGET |
SAND/USDT | $0.06752 | $8,976,485 | 08:00:26 10/10/2026 |
| 33 |  Gate |
SAND/USDT | $0.06769 | $8,940,163 | 07:54:21 10/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.06758 | $8,297,502 | 07:57:17 10/10/2026 |
| 35 |  OneBullEx |
SAND/USDT | $0.06748 | $8,186,114 | 08:00:15 10/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.06760 | $7,015,770 | 07:57:16 10/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06752 | $6,642,238 | 08:00:16 10/10/2026 |
| 38 |  Bitget |
SAND/USDT | $0.06767 | $6,502,275 | 07:54:17 10/10/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.06744 | $6,481,782 | 08:00:17 10/10/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.06778 | $6,354,358 | 07:57:11 10/10/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.06758 | $6,259,814 | 07:57:16 10/10/2026 |
| 42 |  BTCC |
SAND/USDT | $0.06784 | $6,173,629 | 07:57:12 10/10/2026 |
| 43 |  4E |
SAND/USDT | $0.06759 | $6,093,514 | 08:00:09 10/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.06704 | $5,429,547 | 07:59:23 10/10/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.06893 | $4,897,123 | 07:59:54 10/10/2026 |
| 46 |  OneEx |
SAND/USDT | $0.06762 | $4,822,978 | 08:00:16 10/10/2026 |
| 47 |  BingX |
SAND/USDT | $0.06757 | $4,332,551 | 07:57:18 10/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.06774 | $3,999,656 | 07:57:17 10/10/2026 |
| 49 | LBank |
SAND/USDT | $0.06770 | $3,830,856 | 07:57:09 10/10/2026 |
| 50 | YUBIT |
SAND/USDT | $0.06759 | $3,502,416 | 07:57:15 10/10/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.06760 | $3,369,158 | 08:00:07 10/10/2026 |
| 52 | OrangeX |
SAND/USDT | $0.06764 | $3,174,796 | 07:57:07 10/10/2026 |
| 53 |  Hyperliquid |
SAND/USDC | $0.06769 | $2,935,768 | 07:54:27 10/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06760 | $2,874,512 | 07:57:20 10/10/2026 |
| 55 |  UZX |
SAND/USDT | $0.06774 | $2,846,697 | 07:57:10 10/10/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.06760 | $2,636,780 | 07:57:16 10/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.06775 | $2,547,303 | 07:57:08 10/10/2026 |
| 58 |  Phemex |
SAND/USDT | $0.06741 | $2,501,165 | 07:57:16 10/10/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.06756 | $2,318,699 | 08:00:10 10/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.06775 | $2,282,701 | 07:57:12 10/10/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.06771 | $2,209,451 | 07:54:20 10/10/2026 |
| 62 |  OKX |
SAND/USDT | $0.06772 | $2,197,642 | 07:56:24 10/10/2026 |
| 63 | Gate |
SAND/USDT | $0.06773 | $2,185,545 | 07:56:24 10/10/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.06774 | $2,055,662 | 07:57:13 10/10/2026 |
| 65 |  BloFin |
SAND/USDT | $0.06786 | $2,008,789 | 07:51:08 10/10/2026 |
| 66 | Binance |
SAND/TRY | $0.06771 | $1,912,356 | 07:56:42 10/10/2026 |
| 67 |  OmniX |
SAND/USDT | $0.06774 | $1,879,919 | 07:57:09 10/10/2026 |
| 68 |  CRMClick |
SAND/USDT | $0.06774 | $1,855,520 | 07:57:12 10/10/2026 |
| 69 |  HTX |
SAND/USDT | $0.06765 | $1,852,407 | 07:59:24 10/10/2026 |
| 70 | CoinW |
SAND/USDT | $0.06776 | $1,704,270 | 07:57:10 10/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.06784 | $1,664,219 | 07:54:11 10/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06774 | $1,393,983 | 07:57:09 10/10/2026 |
| 73 |  Hibt |
SAND/USDT | $0.06772 | $1,233,029 | 07:57:11 10/10/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.06764 | $1,226,015 | 07:57:11 10/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.06783 | $1,186,330 | 07:54:10 10/10/2026 |
| 76 |  Globe Derivative Exchange |
SAND/USD | $0.06764 | $1,122,158 | 08:00:16 10/10/2026 |
| 77 |  MGBX |
SAND/USDT | $0.06757 | $1,086,496 | 07:57:17 10/10/2026 |
| 78 |  Binance TR |
SAND/TRY | $0.06771 | $1,080,837 | 07:57:11 10/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.06781 | $1,028,429 | 07:51:23 10/10/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.06780 | $1,026,515 | 07:56:59 10/10/2026 |
| 81 |  KTX |
SAND/USDT | $0.06751 | $1,015,564 | 08:00:16 10/10/2026 |
| 82 |  GroveX |
SAND/USDT | $0.06806 | $976,383 | 07:57:10 10/10/2026 |
| 83 |  Bitcastle |
SAND/USDT | $0.06764 | $931,512 | 07:57:18 10/10/2026 |
| 84 |  Pionex |
SAND/USDT | $0.06760 | $892,420 | 07:57:16 10/10/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.06784 | $885,052 | 07:54:09 10/10/2026 |
| 86 | BlockFin |
SAND/USDT | $0.06751 | $848,795 | 08:00:15 10/10/2026 |
| 87 |  Variational |
SAND/USDC | $0.06756 | $806,267 | 08:00:17 10/10/2026 |
| 88 |  Deepcoin |
SAND/USDT | $0.06774 | $772,830 | 07:57:08 10/10/2026 |
| 89 | BVOX |
SAND/USDT | $0.06783 | $771,660 | 07:57:08 10/10/2026 |
| 90 | Ourbit |
SAND/USDT | $0.06770 | $763,352 | 07:57:10 10/10/2026 |
| 91 | Phemex |
SAND/USDT | $0.06764 | $730,955 | 07:57:09 10/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.06778 | $716,892 | 07:54:49 10/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.06784 | $669,705 | 07:57:10 10/10/2026 |
| 94 |  Kraken |
SAND/USD | $0.06790 | $664,644 | 07:59:56 10/10/2026 |
| 95 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,102 | 08:00:17 10/10/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.06757 | $617,744 | 07:59:53 10/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.06764 | $589,318 | 08:00:12 10/10/2026 |
| 98 |  BitTap |
SAND/USDT | $0.06747 | $556,402 | 08:00:17 10/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.06759 | $530,648 | 08:00:10 10/10/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.06786 | $526,155 | 07:51:08 10/10/2026 |
| 101 | Zoomex |
SAND/USDT | $0.06839 | $521,906 | 07:33:09 10/10/2026 |
| 102 | TruBit Pro Exchange |
SAND/USDT | $0.06774 | $506,116 | 07:57:09 10/10/2026 |
| 103 | Bitbaby |
SAND/USDT | $0.06758 | $500,598 | 08:00:10 10/10/2026 |
| 104 | KTX |
SAND/USDT | $0.06759 | $497,292 | 08:00:12 10/10/2026 |
| 105 | WEEX |
SAND/USDT | $0.06772 | $466,435 | 07:57:10 10/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.06785 | $463,026 | 07:54:12 10/10/2026 |
| 107 |  XXKK |
SAND/USDT | $0.06775 | $447,472 | 07:57:11 10/10/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.06783 | $445,399 | 07:57:09 10/10/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.06772 | $441,500 | 07:57:11 10/10/2026 |
| 110 |  Paribu |
SAND/TRY | $0.06840 | $433,807 | 07:57:31 10/10/2026 |
| 111 |  LeveX |
SAND/USDT | $0.06748 | $423,690 | 08:00:16 10/10/2026 |
| 112 | BloFin |
SAND/USDT | $0.06773 | $405,762 | 07:45:25 10/10/2026 |
| 113 | Binance |
SAND/USDC | $0.06773 | $400,459 | 07:56:54 10/10/2026 |
| 114 | BingX |
SAND/USDT | $0.06772 | $368,688 | 07:57:08 10/10/2026 |
| 115 | Bitrue |
SAND/XRP | $0.06795 | $359,111 | 07:57:11 10/10/2026 |
| 116 |  B2Z Exchange |
SAND/USD | $0.06750 | $343,595 | 08:00:16 10/10/2026 |
| 117 |  BTSE |
SAND/USDT | $0.06762 | $343,244 | 07:57:15 10/10/2026 |
| 118 |  BITmarkets |
SAND/USDT | $0.06762 | $342,957 | 07:57:15 10/10/2026 |
| 119 | WhiteBIT |
SAND/TRY | $0.06765 | $331,986 | 07:57:11 10/10/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.06756 | $320,007 | 08:00:07 10/10/2026 |
| 121 |  Extended |
SAND/USD | $0.06751 | $313,660 | 08:00:16 10/10/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.06754 | $300,706 | 08:00:09 10/10/2026 |
| 123 | MGBX |
SAND/USDT | $0.06774 | $296,511 | 07:57:13 10/10/2026 |
| 124 | Hotcoin |
SAND/USDT | $0.06788 | $284,762 | 07:54:13 10/10/2026 |
| 125 | Bitunix |
SAND/USDT | $0.06774 | $281,874 | 07:57:08 10/10/2026 |
| 126 | WhiteBIT |
SAND/USDC | $0.06781 | $277,513 | 07:57:11 10/10/2026 |
| 127 | idax exchange |
SAND/USDT | $0.06764 | $274,718 | 08:00:13 10/10/2026 |
| 128 | Koinbay |
SAND/USDT | $0.06764 | $269,398 | 07:57:12 10/10/2026 |
| 129 |  CoinTR |
SAND/USDT | $0.06764 | $265,719 | 08:00:08 10/10/2026 |
| 130 |  Coincall |
SAND/USD | $0.06756 | $256,364 | 08:00:15 10/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.06773 | $243,599 | 07:57:09 10/10/2026 |
| 132 |  Bitazza |
SAND/USDT | $0.06756 | $239,831 | 08:00:08 10/10/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.06814 | $229,034 | 07:57:10 10/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.06752 | $204,945 | 08:00:11 10/10/2026 |
| 135 |  KoinBX |
SAND/INR | $0.07005 | $179,366 | 07:57:12 10/10/2026 |
| 136 |  Niza.io |
SAND/USD | $0.06790 | $168,484 | 07:57:09 10/10/2026 |
| 137 |  ZKE |
SAND/USDT | $0.06764 | $165,516 | 07:57:13 10/10/2026 |
| 138 |  Tebbit |
SAND/USDT | $0.06749 | $164,282 | 08:00:17 10/10/2026 |
| 139 |  LATOKEN |
SAND/USDT | $0.06812 | $163,849 | 07:57:07 10/10/2026 |
| 140 |  Uniswap v2 |
SAND/WETH | $0.06787 | $148,914 | 07:59:47 10/10/2026 |
| 141 |  PointPay |
SAND/USDT | $0.06784 | $147,639 | 07:54:10 10/10/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.06787 | $141,134 | 07:57:16 10/10/2026 |
| 143 |  Coinone |
SAND/KRW | $0.06934 | $136,770 | 07:59:26 10/10/2026 |
| 144 |  Coinstore |
SAND/USDT | $0.06775 | $128,312 | 07:54:11 10/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.06854 | $124,049 | 07:59:53 10/10/2026 |
| 146 | CoinUp.io |
SAND/USDT | $0.06764 | $116,595 | 07:51:16 10/10/2026 |
| 147 | CoinTR |
SAND/TRY | $0.06737 | $109,357 | 08:00:08 10/10/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.06769 | $102,681 | 07:57:09 10/10/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.06801 | $95,478.08 | 07:57:08 10/10/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.06755 | $95,446.54 | 08:00:11 10/10/2026 |
| 151 | Kraken |
SAND/EUR | $0.06801 | $95,406.09 | 07:59:56 10/10/2026 |
| 152 |  HitBTC |
SAND/USDT | $0.06784 | $94,744.91 | 07:54:12 10/10/2026 |
| 153 | KoinBX |
SAND/USDT | $0.06772 | $92,731.02 | 07:57:12 10/10/2026 |
| 154 | Bitrue |
SAND/USDT | $0.06764 | $85,478.23 | 07:57:11 10/10/2026 |
| 155 |  Bitkub |
SAND/THB | $0.06864 | $82,994.47 | 07:57:12 10/10/2026 |
| 156 | XBO.com |
SAND/USDC | $0.06741 | $81,859.10 | 08:00:11 10/10/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.06794 | $80,440.72 | 07:45:08 10/10/2026 |
| 158 |  Dzengi |
SAND/USD | $0.06760 | $79,701.21 | 08:00:14 10/10/2026 |
| 159 |  Aster |
SAND/USDT | $0.06757 | $76,720.55 | 07:54:16 10/10/2026 |
| 160 |  Koinpark |
SAND/INR | $0.06990 | $67,490.26 | 07:54:12 10/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.06774 | $66,503.52 | 07:57:12 10/10/2026 |
| 162 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 163 | Cofinex |
SAND/USDT | $0.06756 | $56,427.96 | 08:00:08 10/10/2026 |
| 164 |  BigONE |
SAND/USDT | $0.06929 | $55,341.72 | 07:57:10 10/10/2026 |
| 165 | Koinpark |
SAND/USDT | $0.06782 | $55,301.27 | 07:54:12 10/10/2026 |
| 166 |  Binance TH |
SAND/USDT | $0.06772 | $53,195.16 | 07:57:09 10/10/2026 |
| 167 | SunX |
SAND/USDT | $0.06752 | $50,583.67 | 08:00:19 10/10/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1001 | $49,375.48 | 07:39:28 10/10/2026 |
| 169 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 170 | Crypto.com Exchange |
SAND/USD | $0.06847 | $47,477.19 | 06:57:21 10/10/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.06751 | $44,032.79 | 08:00:17 10/10/2026 |
| 172 |  Revolut X |
SAND/USD | $0.06759 | $38,636.14 | 08:00:08 10/10/2026 |
| 173 | LeveX |
SAND/USDT | $0.06757 | $35,782.96 | 08:00:11 10/10/2026 |
| 174 | OKX |
SAND/USDC | $0.06774 | $34,267.25 | 07:56:24 10/10/2026 |
| 175 | Bitrue |
SAND/USDC | $0.06772 | $32,219.74 | 07:57:11 10/10/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.06773 | $31,729.39 | 07:57:10 10/10/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.06854 | $26,532.39 | 07:57:10 10/10/2026 |
| 178 | Niza.io |
SAND/EUR | $0.06801 | $24,260.19 | 07:57:09 10/10/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.06744 | $20,651.76 | 08:00:17 10/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.06784 | $17,386.59 | 07:54:12 10/10/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.06807 | $16,861.85 | 07:57:15 10/10/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.06772 | $15,509.94 | 07:57:09 10/10/2026 |
| 183 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.89 | 08:00:09 10/10/2026 |
| 184 |  Azbit |
SAND/USDT | $0.06764 | $12,272.96 | 07:57:11 10/10/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1006 | $12,107.39 | 07:27:20 10/10/2026 |
| 186 |  TRIV |
SAND/IDR | $0.06782 | $12,016.60 | 08:00:14 10/10/2026 |
| 187 | TRIV |
SAND/USDT | $0.06758 | $12,012.55 | 08:00:14 10/10/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.06758 | $11,290.21 | 08:00:12 10/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.06878 | $9,675.69 | 07:45:08 10/10/2026 |
| 190 |  Indodax |
SAND/IDR | $0.06802 | $8,923.39 | 07:59:24 10/10/2026 |
| 191 | Kraken |
SAND/GBP | $0.06890 | $8,550.54 | 07:59:56 10/10/2026 |
| 192 |  Blynex |
SAND/USDT | $0.06761 | $8,268.36 | 08:00:11 10/10/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2634 | $6,882.43 | 08:00:19 10/10/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/EUR | $0.06835 | $6,681.95 | 07:59:53 10/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1002 | $6,284.19 | 07:48:53 10/10/2026 |
| 196 | Bitstamp by Robinhood |
SAND/USD | $0.06803 | $6,063.10 | 07:59:23 10/10/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.06784 | $6,052.26 | 07:22:11 10/10/2026 |
| 198 |  Kanga Exchange |
SAND/USDT | $0.06773 | $5,914.48 | 07:57:09 10/10/2026 |
| 199 | OKX |
SAND/EUR | $0.06790 | $5,803.33 | 07:56:53 10/10/2026 |
| 200 |  Ndax |
SAND/CAD | $0.06975 | $5,742.84 | 08:00:08 10/10/2026 |
| 201 | Kanga Exchange |
SAND/USDC | $0.06793 | $4,860.12 | 07:57:09 10/10/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.42 | 08:00:16 10/10/2026 |
| 203 | Upbit |
SAND/BTC | $0.07159 | $4,682.78 | 07:56:53 10/10/2026 |
| 204 | Bitazza |
SAND/THB | $0.06829 | $2,867.39 | 08:00:08 10/10/2026 |
| 205 |  Gemini |
SAND/USD | $0.06952 | $2,516.34 | 07:59:53 10/10/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.06982 | $2,238.99 | 08:00:11 10/10/2026 |
| 207 |  Digital X |
SAND/KRW | $0.06863 | $2,167.30 | 07:57:07 10/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.06799 | $2,023.49 | 08:00:11 10/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06881 | $1,729.65 | 06:12:11 10/10/2026 |
| 210 |  ADEN |
SAND/USDT | $0.06745 | $1,403.99 | 08:01:00 10/10/2026 |
| 211 |  WOO X |
SAND/USDT | $0.06774 | $1,259.96 | 07:54:16 10/10/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06772 | $1,020.38 | 07:59:05 10/10/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.06764 | $961.97 | 08:00:11 10/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.06787 | $668.42 | 06:12:23 10/10/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 07:57:09 10/10/2026 |
| 216 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,475.79 | $403.03 | 07:48:53 10/10/2026 |
| 217 |  Bullbit |
SAND/USDC | $0.06756 | $374.60 | 08:00:15 10/10/2026 |
| 218 |  WazirX |
SAND/USDT | $0.06916 | $322.27 | 08:00:08 10/10/2026 |
| 219 |  CoinJar |
SAND/AUD | $0.06761 | $305.49 | 07:57:40 10/10/2026 |
| 220 |  Reku |
SAND/IDR | $0.06875 | $288.47 | 07:57:12 10/10/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.06768 | $246.50 | 08:00:12 10/10/2026 |
| 222 | WazirX |
SAND/INR | $0.07246 | $241.08 | 08:00:08 10/10/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.06704 | $192.42 | 07:59:23 10/10/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.07609 | $146.02 | 07:57:08 10/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.07004 | $140.35 | 07:45:09 10/10/2026 |
| 226 | OKX |
SAND/TRY | $0.06807 | $127.85 | 07:56:53 10/10/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.07352 | $86.38 | 07:57:10 10/10/2026 |
| 228 |  CEX.IO |
SAND/EUR | $0.06811 | $59.24 | 07:57:23 10/10/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.06723 | $58.95 | 07:57:08 10/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05237 | $25.02 | 07:57:12 10/10/2026 |
| 231 | CEX.IO |
SAND/USD | $0.06786 | $24.97 | 07:57:23 10/10/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.06775 | $21.28 | 07:57:23 10/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,487.14 | $12.13 | 05:29:59 10/10/2026 |
| 234 |  Giottus |
SAND/INR | $0.07304 | $11.89 | 07:48:10 10/10/2026 |
| 235 | Giottus |
SAND/USDT | $0.06798 | $9.58 | 07:48:10 10/10/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.06823 | $7.67 | 07:57:12 10/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,465.54 | $6.36 | 07:39:22 10/10/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09934 | $3.15 | 07:39:25 10/10/2026 |
| 239 | HitBTC |
SAND/BTC | $0.07218 | $0 | 07:54:12 10/10/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.06788 | $0 | 07:57:12 10/10/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.06788 | $0 | 07:57:12 10/10/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.06788 | $0 | 07:57:12 10/10/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.08934 | $0 | 07:54:14 10/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04141 | $0 | 08:00:09 10/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:57:10 10/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 07:57:10 10/10/2026 |
| 247 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 07:57:11 10/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04072 | $0 | 07:57:40 10/10/2026 |
| 249 | CoinJar |
SAND/USD | $0.07553 | $0 | 07:57:40 10/10/2026 |
| 250 | CoinJar |
SAND/USDC | $0.08123 | $0 | 07:57:40 10/10/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.06773 | $0 | 07:57:09 10/10/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.09452 | $0 | 07:57:10 10/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.06780 | $0 | 07:57:12 10/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2807 | $0 | 07:57:18 10/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07218 | $0 | 08:00:11 10/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.06784 | $0 | 07:54:08 10/10/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:57:10 10/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.09902 | $0 | 07:57:09 10/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.06758 | $0 | 08:00:11 10/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 10/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,224,549,074 với tỷ giá $0.06756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.