Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04668 | $81,745,766 | 09:00:12 26/06/2026 | |
| 2 | SAND/USDT | $0.5783 | $51,930,835 | 08:45:15 26/06/2026 | |
| 3 | SAND/USDT | $0.04662 | $36,631,526 | 09:00:15 26/06/2026 | |
| 4 | SAND/USDT | $0.04653 | $9,169,701 | 08:57:15 26/06/2026 | |
| 5 | SAND/USDT | $0.04651 | $8,668,675 | 08:54:16 26/06/2026 | |
| 6 | SAND/USDT | $0.04656 | $6,665,748 | 08:57:23 26/06/2026 | |
| 7 | SAND/USDT | $0.04661 | $5,972,350 | 08:57:17 26/06/2026 | |
| 8 | SAND/USDT | $0.04663 | $4,855,421 | 09:00:15 26/06/2026 | |
| 9 | SAND/USDT | $0.04666 | $4,769,816 | 09:00:15 26/06/2026 | |
| 10 | SAND/USDT | $0.04656 | $4,756,780 | 08:57:19 26/06/2026 | |
| 11 | SAND/USDT | $0.04651 | $4,537,485 | 08:54:16 26/06/2026 | |
| 12 | SAND/USDT | $0.04661 | $4,376,836 | 09:00:18 26/06/2026 | |
| 13 | SAND/USDT | $0.04656 | $4,363,472 | 08:57:16 26/06/2026 | |
| 14 | SAND/USDT | $0.04658 | $4,313,878 | 08:57:17 26/06/2026 | |
| 15 | SAND/USDT | $0.04656 | $4,015,585 | 08:57:15 26/06/2026 | |
| 16 | SAND/USDT | $0.04686 | $3,929,550 | 08:59:55 26/06/2026 | |
| 17 | SAND/USDT | $0.04685 | $3,928,948 | 09:00:09 26/06/2026 | |
| 18 | SAND/USDT | $0.04663 | $3,658,219 | 09:00:16 26/06/2026 | |
| 19 | SAND/USDT | $0.04653 | $3,374,007 | 08:57:08 26/06/2026 | |
| 20 | SAND/USDT | $0.04663 | $3,330,402 | 09:00:11 26/06/2026 | |
| 21 | SAND/USDT | $0.04663 | $3,197,928 | 09:00:10 26/06/2026 | |
| 22 | SAND/USDT | $0.04656 | $2,793,158 | 08:57:15 26/06/2026 | |
| 23 | SAND/USDT | $0.04663 | $2,641,742 | 09:00:16 26/06/2026 | |
| 24 | SAND/USDT | $0.04662 | $2,580,414 | 08:57:15 26/06/2026 | |
| 25 | SAND/USD | $0.04667 | $2,476,593 | 09:00:15 26/06/2026 | |
| 26 | SAND/USDT | $0.04664 | $2,475,146 | 09:00:15 26/06/2026 | |
| 27 | SAND/USDT | $0.04657 | $2,350,865 | 09:00:17 26/06/2026 | |
| 28 | SAND/USDT | $0.04652 | $2,347,382 | 08:54:16 26/06/2026 | |
| 29 | SAND/USDT | $0.04663 | $2,342,825 | 08:57:15 26/06/2026 | |
| 30 | SAND/USDT | $0.04655 | $2,284,687 | 08:57:18 26/06/2026 | |
| 31 | SAND/KRW | $0.04586 | $2,215,509 | 08:56:53 26/06/2026 | |
| 32 | SAND/USDT | $0.04661 | $2,087,647 | 09:00:15 26/06/2026 | |
| 33 | SAND/USDT | $0.04661 | $2,085,034 | 09:00:16 26/06/2026 | |
| 34 | SAND/USDT | $0.04664 | $2,033,008 | 08:57:08 26/06/2026 | |
| 35 | SAND/USDT | $0.04662 | $2,022,190 | 09:00:16 26/06/2026 | |
| 36 | SAND/USDT | $0.04634 | $1,802,120 | 08:57:15 26/06/2026 | |
| 37 | SAND/USDT | $0.04663 | $1,380,100 | 08:57:09 26/06/2026 | |
| 38 | SAND/USDT | $0.04658 | $1,360,850 | 08:57:15 26/06/2026 | |
| 39 | SAND/USDT | $0.04662 | $1,210,872 | 09:00:16 26/06/2026 | |
| 40 | SAND/USDT | $0.04651 | $1,197,716 | 08:54:19 26/06/2026 | |
| 41 | SAND/USDT | $0.04664 | $1,127,731 | 08:56:54 26/06/2026 | |
| 42 | SAND/KRW | $0.04581 | $1,086,140 | 08:59:54 26/06/2026 | |
| 43 | SAND/USDT | $0.04670 | $1,010,259 | 09:00:10 26/06/2026 | |
| 44 | SAND/USDT | $0.04657 | $1,000,694 | 08:57:16 26/06/2026 | |
| 45 | SAND/USDC | $0.04663 | $925,682 | 08:57:08 26/06/2026 | |
| 46 | SAND/USDT | $0.04663 | $867,552 | 09:00:16 26/06/2026 | |
| 47 | SAND/USDT | $0.04662 | $818,949 | 09:00:15 26/06/2026 | |
| 48 | SAND/USDT | $0.04663 | $798,809 | 09:00:19 26/06/2026 | |
| 49 | SAND/USDT | $0.04662 | $795,608 | 09:00:16 26/06/2026 | |
| 50 | SAND/USDT | $0.04604 | $692,047 | 08:59:53 26/06/2026 | |
| 51 | SAND/USDT | $0.04666 | $674,112 | 09:00:11 26/06/2026 | |
| 52 | SAND/USDT | $0.04663 | $664,442 | 09:00:12 26/06/2026 | |
| 53 | SAND/USDT | $0.04663 | $654,221 | 09:00:11 26/06/2026 | |
| 54 | SAND/USDT | $0.07744 | $649,695 | 09:00:15 26/06/2026 | |
| 55 | SAND/USDT | $0.04669 | $613,731 | 09:00:07 26/06/2026 | |
| 56 | SAND/USDT | $0.04657 | $582,114 | 08:57:16 26/06/2026 | |
| 57 | SAND/USDT | $0.04663 | $581,862 | 08:57:17 26/06/2026 | |
| 58 | SAND/USDT | $0.04675 | $573,974 | 09:00:11 26/06/2026 | |
| 59 | SAND/USDT | $0.04663 | $567,685 | 09:00:11 26/06/2026 | |
| 60 | SAND/USDT | $0.04656 | $564,324 | 08:57:08 26/06/2026 | |
| 61 | SAND/USDT | $0.04666 | $558,450 | 09:00:12 26/06/2026 | |
| 62 | SAND/USDT | $0.04656 | $555,821 | 08:57:15 26/06/2026 | |
| 63 | SAND/USDT | $0.04653 | $514,568 | 09:00:15 26/06/2026 | |
| 64 | SAND/USDT | $0.04658 | $507,952 | 08:57:16 26/06/2026 | |
| 65 | SAND/USDT | $0.04657 | $473,978 | 08:57:17 26/06/2026 | |
| 66 | SAND/USDT | $0.04662 | $463,375 | 09:00:15 26/06/2026 | |
| 67 | SAND/USDT | $0.04659 | $450,580 | 08:51:19 26/06/2026 | |
| 68 | SAND/USDT | $0.04663 | $379,075 | 09:00:12 26/06/2026 | |
| 69 | SAND/USDT | $0.04668 | $366,809 | 08:57:08 26/06/2026 | |
| 70 | SAND/USDT | $0.04662 | $352,877 | 09:00:13 26/06/2026 | |
| 71 | SAND/USDT | $0.04663 | $349,345 | 08:59:52 26/06/2026 | |
| 72 | SAND/USDT | $0.04654 | $333,123 | 08:54:20 26/06/2026 | |
| 73 | SAND/USDT | $0.04664 | $325,206 | 08:57:10 26/06/2026 | |
| 74 | SAND/USDT | $0.04655 | $307,445 | 08:57:16 26/06/2026 | |
| 75 | SAND/USDT | $0.04653 | $307,352 | 08:48:07 26/06/2026 | |
| 76 | SAND/USDT | $0.04652 | $298,629 | 08:48:08 26/06/2026 | |
| 77 | SAND/USDT | $0.04660 | $285,450 | 08:57:08 26/06/2026 | |
| 78 | SAND/USDT | $0.04663 | $276,275 | 08:57:12 26/06/2026 | |
| 79 | SAND/USDT | $0.04673 | $253,803 | 09:00:16 26/06/2026 | |
| 80 | SAND/USDT | $0.04666 | $248,163 | 09:00:12 26/06/2026 | |
| 81 | SAND/USDT | $0.04653 | $230,872 | 08:54:09 26/06/2026 | |
| 82 | SAND/USDT | $0.04663 | $226,768 | 08:57:10 26/06/2026 | |
| 83 | SAND/USDT | $0.04658 | $226,639 | 08:57:07 26/06/2026 | |
| 84 | SAND/USDT | $0.04658 | $205,779 | 08:54:08 26/06/2026 | |
| 85 | SAND/USDT | $0.04653 | $194,615 | 08:57:08 26/06/2026 | |
| 86 | SAND/USDT | $0.04663 | $191,747 | 09:00:16 26/06/2026 | |
| 87 | SAND/USDT | $0.04663 | $189,573 | 08:57:10 26/06/2026 | |
| 88 | SAND/USDT | $0.04665 | $187,999 | 08:57:07 26/06/2026 | |
| 89 | SAND/USDT | $0.04643 | $186,330 | 08:48:07 26/06/2026 | |
| 90 | SAND/USDT | $0.04668 | $149,493 | 09:00:17 26/06/2026 | |
| 91 | SAND/USDT | $0.04663 | $147,449 | 08:54:07 26/06/2026 | |
| 92 | SAND/USDT | $0.04663 | $147,342 | 08:57:07 26/06/2026 | |
| 93 | SAND/USDT | $0.04651 | $143,781 | 08:56:53 26/06/2026 | |
| 94 | SAND/USDT | $0.04668 | $143,709 | 09:00:13 26/06/2026 | |
| 95 | SAND/INR | $0.05127 | $141,757 | 09:00:09 26/06/2026 | |
| 96 | SAND/USD | $0.04653 | $137,814 | 08:54:26 26/06/2026 | |
| 97 | SAND/USDT | $0.04663 | $128,067 | 08:57:08 26/06/2026 | |
| 98 | SAND/USDT | $0.04662 | $124,373 | 09:00:18 26/06/2026 | |
| 99 | SAND/USDT | $0.04662 | $124,364 | 09:00:10 26/06/2026 | |
| 100 | SAND/TRY | $0.04642 | $119,721 | 08:56:54 26/06/2026 | |
| 101 | SAND/USDT | $0.04653 | $112,729 | 08:54:08 26/06/2026 | |
| 102 | SAND/USDT | $0.04654 | $111,078 | 08:57:16 26/06/2026 | |
| 103 | SAND/USDT | $0.04667 | $107,038 | 09:00:09 26/06/2026 | |
| 104 | SAND/USDT | $0.04652 | $106,002 | 08:45:07 26/06/2026 | |
| 105 | SAND/USDT | $0.04673 | $103,361 | 08:57:10 26/06/2026 | |
| 106 | SAND/USDT | $0.04656 | $99,470.47 | 08:57:16 26/06/2026 | |
| 107 | SAND/USD | $0.04672 | $95,263.82 | 09:00:11 26/06/2026 | |
| 108 | SAND/USD | $0.04672 | $95,261.01 | 09:00:09 26/06/2026 | |
| 109 | SAND/TRY | $0.04633 | $89,783.06 | 09:00:11 26/06/2026 | |
| 110 | SAND/USDT | $0.04663 | $89,328.74 | 08:57:09 26/06/2026 | |
| 111 | SAND/USDC | $0.04653 | $86,878.38 | 08:56:54 26/06/2026 | |
| 112 | SAND/USDT | $0.04663 | $85,062.81 | 08:57:08 26/06/2026 | |
| 113 | SAND/USDT | $0.04649 | $77,013.72 | 08:48:17 26/06/2026 | |
| 114 | SAND/USDT | $0.04662 | $75,532.74 | 08:57:07 26/06/2026 | |
| 115 | SAND/USDT | $0.04662 | $74,647.19 | 08:57:11 26/06/2026 | |
| 116 | SAND/USDT | $0.04666 | $72,889.69 | 08:57:07 26/06/2026 | |
| 117 | SAND/USD | $0.04670 | $72,138.33 | 08:59:29 26/06/2026 | |
| 118 | SAND/USDT | $0.04657 | $70,002.08 | 08:57:16 26/06/2026 | |
| 119 | SAND/USD | $0.04660 | $67,577.47 | 08:56:30 26/06/2026 | |
| 120 | SAND/USDT | $0.04660 | $63,253.43 | 08:54:11 26/06/2026 | |
| 121 | SAND/USDC | $0.04707 | $62,769.34 | 09:00:15 26/06/2026 | |
| 122 | SAND/USDT | $0.04663 | $62,063.91 | 09:00:16 26/06/2026 | |
| 123 | SAND/USDT | $0.04658 | $61,726.23 | 08:54:17 26/06/2026 | |
| 124 | SAND/USDT | $0.04668 | $60,488.61 | 09:00:11 26/06/2026 | |
| 125 | SAND/USDT | $0.04663 | $59,857.89 | 08:57:09 26/06/2026 | |
| 126 | SAND/USDT | $0.04663 | $59,801.52 | 08:57:08 26/06/2026 | |
| 127 | SAND/USDT | $0.04665 | $59,319.62 | 08:57:07 26/06/2026 | |
| 128 | SAND/USDT | $0.04662 | $57,471.41 | 09:00:12 26/06/2026 | |
| 129 | SAND/USDC | $0.04654 | $55,310.87 | 08:54:11 26/06/2026 | |
| 130 | SAND/USDT | $0.04663 | $54,497.22 | 09:00:12 26/06/2026 | |
| 131 | SAND/USDT | $0.04673 | $53,703.78 | 09:00:11 26/06/2026 | |
| 132 | SAND/USDT | $0.04663 | $52,782.59 | 09:00:08 26/06/2026 | |
| 133 | SAND/USDT | $0.04668 | $51,420.82 | 09:00:11 26/06/2026 | |
| 134 | SAND/USDT | $0.04668 | $51,409.97 | 09:00:09 26/06/2026 | |
| 135 | SAND/USDT | $0.04670 | $51,269.71 | 08:57:08 26/06/2026 | |
| 136 | SAND/USDT | $0.04663 | $51,248.96 | 09:00:11 26/06/2026 | |
| 137 | SAND/TRY | $0.04657 | $50,628.48 | 08:57:08 26/06/2026 | |
| 138 | SAND/USDT | $0.04666 | $50,100.58 | 08:59:23 26/06/2026 | |
| 139 | SAND/USDT | $0.04653 | $49,004.95 | 09:00:11 26/06/2026 | |
| 140 | SAND/USDT | $0.04660 | $45,375.63 | 08:56:53 26/06/2026 | |
| 141 | SAND/TRY | $0.04642 | $45,275.03 | 08:57:10 26/06/2026 | |
| 142 | SAND/XRP | $0.04680 | $43,609.16 | 08:57:09 26/06/2026 | |
| 143 | SAND/USDT | $0.04663 | $37,963.47 | 09:00:12 26/06/2026 | |
| 144 | SAND/USDT | $0.04663 | $37,962.98 | 09:00:09 26/06/2026 | |
| 145 | SAND/USDT | $0.04644 | $36,614.99 | 08:45:09 26/06/2026 | |
| 146 | SAND/USDT | $0.04663 | $36,580.10 | 09:00:10 26/06/2026 | |
| 147 | SAND/USDT | $0.04656 | $36,558.13 | 09:00:07 26/06/2026 | |
| 148 | SAND/USDT | $0.04659 | $36,537.98 | 08:57:08 26/06/2026 | |
| 149 | SAND/EUR | $0.04659 | $33,349.08 | 08:57:08 26/06/2026 | |
| 150 | SAND/USDT | $0.04659 | $31,767.28 | 08:56:54 26/06/2026 | |
| 151 | SAND/USDT | $0.04653 | $31,695.98 | 08:54:18 26/06/2026 | |
| 152 | SAND/USDT | $0.04653 | $30,031.29 | 08:57:07 26/06/2026 | |
| 153 | SAND/USDT | $0.04660 | $30,004.49 | 08:57:08 26/06/2026 | |
| 154 | SAND/USDT | $0.04663 | $29,768.45 | 08:57:13 26/06/2026 | |
| 155 | SAND/USDT | $0.04663 | $29,058.69 | 09:00:10 26/06/2026 | |
| 156 | SAND/USDC | $0.04668 | $28,867.58 | 09:00:10 26/06/2026 | |
| 157 | SAND/USDT | $0.04664 | $25,014.22 | 08:57:09 26/06/2026 | |
| 158 | SAND/USD | $0.04665 | $24,922.96 | 09:00:17 26/06/2026 | |
| 159 | SAND/USDC | $0.04662 | $24,330.80 | 08:57:09 26/06/2026 | |
| 160 | SAND/USDT | $0.04663 | $22,776.33 | 09:00:12 26/06/2026 | |
| 161 | SAND/USDC | $0.04666 | $21,520.70 | 08:57:08 26/06/2026 | |
| 162 | SAND/USDC | $0.04668 | $21,503.48 | 09:00:07 26/06/2026 | |
| 163 | SAND/USDT | $0.04643 | $19,836.18 | 09:00:10 26/06/2026 | |
| 164 | SAND/USD | $0.04661 | $19,428.81 | 09:00:15 26/06/2026 | |
| 165 | SAND/USDT | $0.04593 | $18,966.20 | 09:00:11 26/06/2026 | |
| 166 | SAND/JPY | $0.04832 | $18,845.12 | 08:57:07 26/06/2026 | |
| 167 | SAND/USDT | $0.04654 | $18,615.75 | 08:57:09 26/06/2026 | |
| 168 | SAND/USDT | $0.04666 | $18,530.66 | 08:57:07 26/06/2026 | |
| 169 | SAND/USDT | $0.04661 | $18,436.65 | 09:00:07 26/06/2026 | |
| 170 | SAND/TRY | $0.04697 | $17,592.11 | 08:56:53 26/06/2026 | |
| 171 | SAND/USDT | $0.04643 | $15,960.33 | 08:57:08 26/06/2026 | |
| 172 | SAND/USDT | $0.08615 | $14,970.22 | 09:00:11 26/06/2026 | |
| 173 | SAND/USDT | $0.04659 | $14,343.34 | 09:00:07 26/06/2026 | |
| 174 | SAND/EUR | $0.04691 | $13,056.10 | 08:57:09 26/06/2026 | |
| 175 | SAND/USDC | $0.04658 | $13,035.96 | 08:57:08 26/06/2026 | |
| 176 | SAND/EUR | $0.04691 | $12,836.78 | 08:59:29 26/06/2026 | |
| 177 | SAND/KRW | $0.04592 | $12,811.68 | 08:59:53 26/06/2026 | |
| 178 | SAND/TRY | $0.04640 | $12,484.56 | 08:57:08 26/06/2026 | |
| 179 | SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 | |
| 180 | SAND/USDC | $0.04658 | $10,966.08 | 08:57:08 26/06/2026 | |
| 181 | SAND/USDT | $0.04660 | $10,801.99 | 08:57:07 26/06/2026 | |
| 182 | SAND/THB | $0.04666 | $10,364.92 | 08:57:12 26/06/2026 | |
| 183 | SAND/USDT | $0.04656 | $10,343.15 | 09:00:15 26/06/2026 | |
| 184 | SAND/USD | $0.04663 | $10,185.35 | 08:57:08 26/06/2026 | |
| 185 | SAND/USDT | $0.04663 | $10,025.26 | 08:57:10 26/06/2026 | |
| 186 | WETH/SAND | $1,561.06 | $9,627.09 | 08:44:15 26/06/2026 | |
| 187 | SAND/USDT | $0.04666 | $9,527.13 | 09:00:07 26/06/2026 | |
| 188 | WMATIC/SAND | $0.07214 | $8,611.05 | 08:44:08 26/06/2026 | |
| 189 | SAND/USDT | $0.04663 | $8,341.27 | 08:57:08 26/06/2026 | |
| 190 | SAND/USDT | $0.04653 | $8,321.20 | 09:00:12 26/06/2026 | |
| 191 | SAND/USDT | $0.04663 | $7,830.91 | 09:00:12 26/06/2026 | |
| 192 | SAND/USDT | $0.04655 | $7,449.85 | 08:57:08 26/06/2026 | |
| 193 | SAND/USDT | $0.04663 | $7,271.93 | 08:57:09 26/06/2026 | |
| 194 | SAND/INR | $0.05170 | $7,044.29 | 09:00:11 26/06/2026 | |
| 195 | SAND/BRL | $0.04669 | $6,884.11 | 09:00:08 26/06/2026 | |
| 196 | SAND/USDT | $0.04663 | $6,544.84 | 08:57:07 26/06/2026 | |
| 197 | SAND/WETH | $0.04670 | $6,256.97 | 07:16:47 26/06/2026 | |
| 198 | SAND/USDT | $0.04663 | $4,968.75 | 09:00:07 26/06/2026 | |
| 199 | SAND/USDT | $0.04667 | $4,966.39 | 09:00:11 26/06/2026 | |
| 200 | SAND/USDC | $0.04670 | $4,731.91 | 09:00:07 26/06/2026 | |
| 201 | SAND/USDC | $0.04669 | $4,464.49 | 09:00:12 26/06/2026 | |
| 202 | SAND/USDC | $0.04660 | $3,951.76 | 09:00:09 26/06/2026 | |
| 203 | SAND/USDC | $0.04661 | $3,951.59 | 09:00:11 26/06/2026 | |
| 204 | SAND/USDC | $0.04677 | $3,625.43 | 08:54:08 26/06/2026 | |
| 205 | SAND/USDT | $0.04663 | $2,996.96 | 09:00:18 26/06/2026 | |
| 206 | SAND/IDR | $0.04685 | $2,684.03 | 08:59:53 26/06/2026 | |
| 207 | SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 | |
| 208 | SAND/USDT | $0.04661 | $2,379.10 | 09:00:16 26/06/2026 | |
| 209 | SAND/USDT | $0.04663 | $2,250.20 | 09:00:17 26/06/2026 | |
| 210 | WMATIC/SAND | $0.07176 | $2,155.78 | 08:42:02 26/06/2026 | |
| 211 | SAND/TWD | $0.04707 | $2,061.84 | 08:57:07 26/06/2026 | |
| 212 | SAND/USDT | $0.04663 | $2,020.34 | 09:00:15 26/06/2026 | |
| 213 | SAND/USDT | $0.04662 | $1,701.44 | 08:54:15 26/06/2026 | |
| 214 | SAND/KRW | $0.04568 | $1,642.21 | 08:54:09 26/06/2026 | |
| 215 | SAND/USD | $0.04704 | $1,623.99 | 08:59:24 26/06/2026 | |
| 216 | SAND/INR | $0.04916 | $1,603.50 | 09:00:10 26/06/2026 | |
| 217 | WMATIC/SAND | $0.07198 | $1,547.15 | 08:44:02 26/06/2026 | |
| 218 | SAND/USD | $0.04735 | $1,452.78 | 08:56:53 26/06/2026 | |
| 219 | SAND/USDT | $0.04664 | $1,444.31 | 09:00:26 26/06/2026 | |
| 220 | SAND/TRY | $0.04654 | $976.28 | 09:00:07 26/06/2026 | |
| 221 | SAND/USD | $0.04626 | $961.88 | 08:59:23 26/06/2026 | |
| 222 | SAND/USDT | $0.04849 | $947.07 | 20:44:14 25/06/2026 | |
| 223 | SAND/IDR | $0.04684 | $938.62 | 09:00:11 26/06/2026 | |
| 224 | SAND/USDT | $0.04667 | $935.20 | 09:00:11 26/06/2026 | |
| 225 | SAND/USDT | $0.04655 | $920.06 | 09:00:15 26/06/2026 | |
| 226 | SAND/AUD | $0.04726 | $857.81 | 08:57:13 26/06/2026 | |
| 227 | SAND/USDT | $0.04663 | $618.62 | 09:00:10 26/06/2026 | |
| 228 | SAND/PHP | $0.2338 | $611.43 | 09:00:10 26/06/2026 | |
| 229 | SAND/EUR | $0.04680 | $484.51 | 09:00:12 26/06/2026 | |
| 230 | SAND/USDT | $0.05514 | $457.87 | 08:57:15 26/06/2026 | |
| 231 | SAND/EUR | $0.04773 | $397.02 | 08:59:23 26/06/2026 | |
| 232 | SAND/THB | $0.04684 | $343.53 | 08:57:12 26/06/2026 | |
| 233 | SAND/SUPER | $0.04634 | $329.54 | 06:50:47 26/06/2026 | |
| 234 | SAND/USD | $0.04664 | $274.92 | 08:54:07 26/06/2026 | |
| 235 | SAND/IDR | $0.04696 | $231.07 | 08:57:15 26/06/2026 | |
| 236 | CHECK/SAND | $0.02942 | $230.69 | 08:31:11 26/06/2026 | |
| 237 | SAND/USDT | $0.04663 | $200.44 | 08:57:08 26/06/2026 | |
| 238 | SAND/AUD | $0.05032 | $179.43 | 09:00:11 26/06/2026 | |
| 239 | SAND/INR | $0.06029 | $165.97 | 09:00:12 26/06/2026 | |
| 240 | SAND/SGD | $0.05075 | $148.95 | 09:00:11 26/06/2026 | |
| 241 | SAND/CAD | $0.04669 | $139.41 | 09:00:07 26/06/2026 | |
| 242 | SAND/INR | $0.05105 | $122.49 | 08:57:08 26/06/2026 | |
| 243 | SAND/REVV | $0.04668 | $114.83 | 02:24:47 26/06/2026 | |
| 244 | SAND/USDT | $0.04586 | $110.66 | 09:00:12 26/06/2026 | |
| 245 | SAND/EUR | $0.04657 | $102.11 | 08:56:53 26/06/2026 | |
| 246 | SAND/WETH | $0.04625 | $71.98 | 03:13:35 26/06/2026 | |
| 247 | WETH/SAND | $1,548.92 | $62.46 | 08:15:31 26/06/2026 | |
| 248 | SAND/USDT | $0.06778 | $56.17 | 08:57:07 26/06/2026 | |
| 249 | SAND/JPY | $0.04705 | $29.63 | 08:57:07 26/06/2026 | |
| 250 | SAND/EUR | $0.04688 | $20.72 | 08:27:09 26/06/2026 | |
| 251 | SAND/USDT | $0.04662 | $15.59 | 08:54:07 26/06/2026 | |
| 252 | SAND/INR | $0.05289 | $10.86 | 08:57:13 26/06/2026 | |
| 253 | SAND/USD | $0.04799 | $8.98 | 08:59:54 26/06/2026 | |
| 254 | SAND/USDT | $0.04654 | $5.54 | 09:03:53 26/06/2026 | |
| 255 | SAND/USDT | $0.04514 | $2.44 | 08:59:53 26/06/2026 | |
| 256 | SAND/KRW | $0.05825 | $2.30 | 09:00:11 26/06/2026 | |
| 257 | SAND/USD | $0.04705 | $1.95 | 08:45:23 26/06/2026 | |
| 258 | SAND/USDT | $0.04664 | $1.00 | 09:00:11 26/06/2026 | |
| 259 | WETH/SAND | $1,535.10 | $0.7669 | 23:21:14 25/06/2026 | |
| 260 | SAND/INR | $0.06534 | $0.3785 | 08:57:08 26/06/2026 | |
| 261 | WMATIC/SAND | $0.06953 | $0.1420 | 02:27:52 26/06/2026 | |
| 262 | SAND/BTC | $0.04831 | $0 | 09:00:18 26/06/2026 | |
| 263 | SAND/USDT | $0.05180 | $0 | 08:48:19 26/06/2026 | |
| 264 | SAND/NZD | $0.05065 | $0 | 09:00:11 26/06/2026 | |
| 265 | SAND/USD | $0.05081 | $0 | 09:00:11 26/06/2026 | |
| 266 | SAND/BTC | $0.04839 | $0 | 08:56:24 26/06/2026 | |
| 267 | SAND/INR | $0.07933 | $0 | 08:57:08 26/06/2026 | |
| 268 | SAND/USD | $0.05583 | $0 | 09:00:09 26/06/2026 | |
| 269 | SAND/USDT | $0.05613 | $0 | 09:00:09 26/06/2026 | |
| 270 | SAND/BRL | $0.04975 | $0 | 08:57:11 26/06/2026 | |
| 271 | SAND/AUD | $0.05261 | $0 | 09:00:30 26/06/2026 | |
| 272 | SAND/GBP | $0.1431 | $0 | 09:00:30 26/06/2026 | |
| 273 | SAND/USD | $0.05719 | $0 | 09:00:30 26/06/2026 | |
| 274 | SAND/USDC | $0.05308 | $0 | 09:00:30 26/06/2026 | |
| 275 | SAND/USDC | $0.04653 | $0 | 08:57:08 26/06/2026 | |
| 276 | SAND/USDT | $0.04662 | $0 | 09:00:10 26/06/2026 | |
| 277 | SAND/USDT | $0.04663 | $0 | 08:57:08 26/06/2026 | |
| 278 | SAND/BRL | $0.2694 | $0 | 09:00:11 26/06/2026 | |
| 279 | SAND/BTC | $0.04831 | $0 | 09:00:10 26/06/2026 | |
| 280 | SAND/USDT | $0.04663 | $0 | 08:57:15 26/06/2026 | |
| 281 | SAND/USDT | $0.04663 | $0 | 08:57:08 26/06/2026 | |
| 282 | SAND/EUR | $0.07077 | $0 | 09:00:10 26/06/2026 | |
| 283 | SAND/USDC | $0.04928 | $0 | 09:00:10 26/06/2026 | |
| 284 | WMATIC/SAND | $0.06767 | $0 | 08:57:08 26/06/2026 | |
| 285 | SAND/USD | $0.04643 | $0 | 09:00:11 26/06/2026 | |
| 286 | SAND/USDC | $0.05577 | $0 | 08:48:12 26/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,745,766 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.