The Sandbox SAND
Xếp hạng #125
20:23:00 20/04/2026
Giá The Sandbox (SAND)
$0.07945 -2.17%
0.000001058 BTC
2,109 VND
Thấp: $0.07718
Cao: $0.08123
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07950 | $74,719,706 | 20:00:10 20/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,024,335 | 19:48:15 20/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07953 | $33,687,003 | 20:00:15 20/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07944 | $11,531,429 | 19:57:16 20/04/2026 |
| 5 |  Ekbit |
SAND/USDT | $0.07948 | $11,463,775 | 20:00:16 20/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07938 | $9,561,145 | 19:57:15 20/04/2026 |
| 7 |  Binance |
SAND/USDT | $0.07941 | $8,621,377 | 19:54:16 20/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07941 | $7,112,292 | 19:54:15 20/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07934 | $5,718,559 | 19:57:17 20/04/2026 |
| 10 |  Batonex |
SAND/USDT | $0.07948 | $5,618,364 | 20:00:16 20/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07955 | $4,964,320 | 20:00:16 20/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07944 | $4,921,029 | 19:57:17 20/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07947 | $4,444,199 | 20:00:16 20/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07947 | $4,444,199 | 20:00:17 20/04/2026 |
| 15 |  KuCoin |
SAND/USDT | $0.07955 | $3,793,665 | 19:54:18 20/04/2026 |
| 16 |  BTCC |
SAND/USDT | $0.07912 | $3,693,022 | 19:57:16 20/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07942 | $3,591,274 | 19:54:16 20/04/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07944 | $3,530,897 | 20:00:15 20/04/2026 |
| 19 |  Millionero |
SAND/USDT | $0.07949 | $3,510,878 | 20:00:15 20/04/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.07943 | $3,371,923 | 19:57:15 20/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07929 | $3,213,603 | 19:57:15 20/04/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07952 | $3,162,045 | 19:57:15 20/04/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07942 | $2,782,584 | 19:57:15 20/04/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07933 | $2,679,227 | 20:00:12 20/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2537 | $2,536,596 | 20:00:12 20/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07962 | $2,310,815 | 19:57:10 20/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07947 | $2,153,455 | 20:00:17 20/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.07948 | $2,133,359 | 20:00:16 20/04/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07953 | $1,900,181 | 20:00:17 20/04/2026 |
| 30 |  MEXC |
SAND/USDT | $0.07941 | $1,786,003 | 19:57:16 20/04/2026 |
| 31 |  BloFin |
SAND/USDT | $0.07963 | $1,606,303 | 19:54:10 20/04/2026 |
| 32 | YEX |
SAND/USDT | $0.07943 | $1,587,510 | 20:00:11 20/04/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07943 | $1,563,667 | 19:57:20 20/04/2026 |
| 34 |  HTX |
SAND/USDT | $0.07964 | $1,558,204 | 19:59:54 20/04/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.07961 | $1,551,530 | 19:57:07 20/04/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.07952 | $1,516,798 | 20:00:13 20/04/2026 |
| 37 | Binance |
SAND/USDT | $0.07953 | $1,492,867 | 19:56:42 20/04/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.07956 | $1,429,507 | 20:00:15 20/04/2026 |
| 39 |  BTSE |
SAND/USDT | $0.07926 | $1,419,157 | 19:48:23 20/04/2026 |
| 40 |  BITmarkets |
SAND/USDT | $0.07953 | $1,371,510 | 20:00:15 20/04/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07952 | $1,346,989 | 19:57:09 20/04/2026 |
| 42 |  KTX |
SAND/USDT | $0.07952 | $1,311,486 | 20:00:07 20/04/2026 |
| 43 | CoinP |
SAND/USDT | $0.07952 | $1,120,305 | 19:57:07 20/04/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07952 | $1,093,498 | 19:57:09 20/04/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.07942 | $1,073,572 | 19:57:15 20/04/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.07832 | $1,043,545 | 19:57:08 20/04/2026 |
| 47 |  Upbit |
SAND/KRW | $0.08012 | $1,034,450 | 19:56:53 20/04/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07951 | $1,032,856 | 19:54:11 20/04/2026 |
| 49 |  Toobit |
SAND/USDT | $0.07944 | $1,031,860 | 19:57:16 20/04/2026 |
| 50 | BlockFin |
SAND/USDT | $0.07943 | $1,023,144 | 20:00:15 20/04/2026 |
| 51 |  Bitget |
SAND/USDT | $0.07942 | $973,931 | 19:54:16 20/04/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.07944 | $958,947 | 20:00:17 20/04/2026 |
| 53 |  BitMart |
SAND/USDC | $0.07953 | $909,090 | 19:57:12 20/04/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.07947 | $887,633 | 20:00:08 20/04/2026 |
| 55 |  Websea |
SAND/USDT | $0.07942 | $798,162 | 19:57:12 20/04/2026 |
| 56 | BTCC |
SAND/USDT | $0.07952 | $746,479 | 19:57:08 20/04/2026 |
| 57 |  4E |
SAND/USDT | $0.07952 | $730,144 | 20:00:10 20/04/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07942 | $729,898 | 19:54:16 20/04/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.07949 | $724,081 | 20:00:15 20/04/2026 |
| 60 | BVOX |
SAND/USDT | $0.07952 | $705,934 | 19:57:10 20/04/2026 |
| 61 | CoinW |
SAND/USDT | $0.07952 | $685,538 | 19:57:07 20/04/2026 |
| 62 | KTX |
SAND/USDT | $0.07948 | $664,062 | 20:00:16 20/04/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07759 | $650,914 | 20:00:16 20/04/2026 |
| 64 | Millionero |
SAND/USDT | $0.07950 | $634,477 | 20:00:08 20/04/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.07952 | $625,777 | 19:57:11 20/04/2026 |
| 66 |  EagleX |
SAND/USDT | $0.07943 | $618,731 | 20:00:12 20/04/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07946 | $613,883 | 19:57:16 20/04/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07952 | $593,939 | 19:57:18 20/04/2026 |
| 69 | EagleX |
SAND/USDT | $0.07947 | $534,918 | 20:00:15 20/04/2026 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.07955 | $523,260 | 20:00:16 20/04/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.08011 | $514,661 | 19:59:53 20/04/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07953 | $461,736 | 20:00:18 20/04/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.07942 | $460,561 | 20:00:08 20/04/2026 |
| 74 |  GroveX |
SAND/USDT | $0.07953 | $456,811 | 19:57:09 20/04/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07943 | $433,017 | 19:57:15 20/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07949 | $431,290 | 20:00:16 20/04/2026 |
| 77 | BitMart |
SAND/USDT | $0.07952 | $391,878 | 19:57:12 20/04/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07942 | $383,499 | 19:57:16 20/04/2026 |
| 79 |  UZX |
SAND/USDT | $0.07952 | $358,947 | 19:57:09 20/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07982 | $351,018 | 19:57:08 20/04/2026 |
| 81 |  Bitrue |
SAND/USDT | $0.07944 | $348,498 | 19:57:16 20/04/2026 |
| 82 | LBank |
SAND/USDT | $0.07951 | $315,797 | 19:57:12 20/04/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.07942 | $299,493 | 19:57:04 20/04/2026 |
| 84 | Toobit |
SAND/USDT | $0.07942 | $298,894 | 19:57:09 20/04/2026 |
| 85 | WhiteBIT |
SAND/USDC | $0.07939 | $297,219 | 19:57:07 20/04/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07952 | $295,088 | 19:57:11 20/04/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07942 | $292,788 | 19:57:07 20/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07952 | $289,787 | 19:57:14 20/04/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.07952 | $276,775 | 19:57:11 20/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07962 | $265,507 | 19:57:07 20/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07926 | $261,417 | 19:54:12 20/04/2026 |
| 92 |  BitKan |
SAND/USDT | $0.07942 | $256,821 | 20:00:10 20/04/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.07942 | $251,022 | 20:00:09 20/04/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.07952 | $250,369 | 19:57:13 20/04/2026 |
| 95 |  ASTX |
SAND/USDT | $0.07952 | $249,761 | 20:00:09 20/04/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.07950 | $249,149 | 20:00:07 20/04/2026 |
| 97 | Binance |
SAND/USDC | $0.07949 | $241,516 | 19:56:54 20/04/2026 |
| 98 |  OKX |
SAND/USDT | $0.07955 | $231,102 | 19:56:54 20/04/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.07951 | $229,664 | 20:00:11 20/04/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.07953 | $219,340 | 20:00:17 20/04/2026 |
| 101 |  Gate |
SAND/USDT | $0.07944 | $192,441 | 19:54:19 20/04/2026 |
| 102 | OrangeX |
SAND/USDT | $0.07953 | $182,240 | 19:54:11 20/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07934 | $176,164 | 19:57:26 20/04/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.07942 | $175,684 | 20:00:10 20/04/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.07944 | $175,661 | 19:57:10 20/04/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.07952 | $156,308 | 19:57:11 20/04/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.07950 | $154,685 | 19:57:07 20/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07952 | $149,366 | 19:57:08 20/04/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07982 | $141,411 | 19:57:07 20/04/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07983 | $137,005 | 19:54:12 20/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07947 | $135,321 | 20:00:16 20/04/2026 |
| 112 | Binance |
SAND/TRY | $0.07932 | $129,454 | 19:56:42 20/04/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07942 | $128,340 | 19:57:12 20/04/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.07932 | $121,734 | 20:00:10 20/04/2026 |
| 115 | BITmarkets |
SAND/USD | $0.07963 | $116,600 | 20:00:08 20/04/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07963 | $116,600 | 20:00:09 20/04/2026 |
| 117 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 118 |  Coinbase Exchange |
SAND/USD | $0.07950 | $115,393 | 19:56:59 20/04/2026 |
| 119 | FameEX |
SAND/USDT | $0.07949 | $104,941 | 19:57:13 20/04/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.07957 | $98,549.32 | 19:57:11 20/04/2026 |
| 121 |  BitTap |
SAND/USDT | $0.07947 | $97,075.68 | 20:00:16 20/04/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.07942 | $95,668.29 | 19:57:08 20/04/2026 |
| 123 | Bybit |
SAND/USDT | $0.07909 | $93,931.54 | 19:30:12 20/04/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07942 | $90,271.14 | 19:57:09 20/04/2026 |
| 125 | Koinbay |
SAND/USDT | $0.07932 | $87,905.50 | 19:48:09 20/04/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07943 | $86,843.17 | 20:00:11 20/04/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07942 | $86,837.79 | 20:00:08 20/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.07952 | $86,585.82 | 19:57:08 20/04/2026 |
| 129 | BITmarkets |
SAND/USDT | $0.07943 | $78,978.73 | 20:00:08 20/04/2026 |
| 130 | BloFin |
SAND/USDT | $0.07943 | $78,937.70 | 19:54:17 20/04/2026 |
| 131 |  Picol |
SAND/USDT | $0.07952 | $78,864.80 | 20:00:08 20/04/2026 |
| 132 | BTSE |
SAND/USDT | $0.07943 | $78,235.00 | 19:45:07 20/04/2026 |
| 133 |  BingX |
SAND/USDT | $0.07913 | $77,348.52 | 19:54:12 20/04/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.07934 | $77,332.53 | 19:57:12 20/04/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.07943 | $75,987.35 | 20:00:09 20/04/2026 |
| 136 |  Aerodrome SlipStream |
WETH/SAND | $2,313.99 | $72,709.83 | 19:49:59 20/04/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.07953 | $72,430.28 | 19:54:14 20/04/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.07944 | $70,047.12 | 19:51:09 20/04/2026 |
| 139 | MGBX |
SAND/USDT | $0.07962 | $68,166.06 | 20:00:09 20/04/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07944 | $65,256.40 | 19:57:17 20/04/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07958 | $63,958.82 | 19:57:07 20/04/2026 |
| 142 | MEXC |
SAND/USDT | $0.07953 | $61,491.96 | 19:54:11 20/04/2026 |
| 143 |  XXKK |
SAND/USDT | $0.07953 | $61,372.44 | 19:54:07 20/04/2026 |
| 144 |  BigONE |
SAND/USDT | $0.07962 | $59,959.38 | 19:57:08 20/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07948 | $58,971.64 | 20:00:15 20/04/2026 |
| 146 | KuCoin |
SAND/USDT | $0.07959 | $58,049.54 | 19:56:53 20/04/2026 |
| 147 | MEXC |
SAND/USDC | $0.07941 | $54,243.81 | 19:54:11 20/04/2026 |
| 148 |  ZKE |
SAND/USDT | $0.07953 | $52,218.61 | 20:00:14 20/04/2026 |
| 149 |  KoinBX |
SAND/USDT | $0.07962 | $51,237.43 | 20:00:10 20/04/2026 |
| 150 | KoinBX |
SAND/INR | $0.08380 | $51,009.47 | 20:00:10 20/04/2026 |
| 151 |  KCEX |
SAND/USDT | $0.07942 | $48,937.27 | 19:57:10 20/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07973 | $47,755.19 | 20:00:10 20/04/2026 |
| 153 |  EXMO |
SAND/USDT | $0.07942 | $43,747.12 | 19:57:07 20/04/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.07942 | $43,747.12 | 19:57:07 20/04/2026 |
| 155 | Pionex |
SAND/USDT | $0.07945 | $41,368.38 | 19:57:16 20/04/2026 |
| 156 | HTX |
SAND/USDT | $0.07943 | $40,526.28 | 19:57:16 20/04/2026 |
| 157 |  Paribu |
SAND/TRY | $0.07979 | $38,826.94 | 19:58:53 20/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07942 | $36,992.82 | 20:00:12 20/04/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07948 | $36,766.87 | 19:57:11 20/04/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07963 | $36,052.42 | 20:00:14 20/04/2026 |
| 161 |  Kraken |
SAND/EUR | $0.07916 | $33,890.73 | 19:59:26 20/04/2026 |
| 162 | Kraken |
SAND/USD | $0.07910 | $33,279.31 | 19:59:55 20/04/2026 |
| 163 |  Bit2Me |
SAND/EUR | $0.07917 | $32,980.50 | 19:57:12 20/04/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07955 | $28,217.34 | 19:57:07 20/04/2026 |
| 165 | Zoomex |
SAND/USDT | $0.07950 | $28,096.21 | 19:57:08 20/04/2026 |
| 166 | Gate |
SAND/USDT | $0.07939 | $28,009.61 | 19:56:24 20/04/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07953 | $27,738.57 | 20:00:10 20/04/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.07947 | $26,176.08 | 19:57:07 20/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07872 | $25,745.02 | 20:00:07 20/04/2026 |
| 170 |  Coinone |
SAND/KRW | $0.07964 | $23,587.96 | 19:59:54 20/04/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.07952 | $21,506.69 | 20:00:10 20/04/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.07955 | $20,255.56 | 19:59:53 20/04/2026 |
| 173 |  BtcTurk | Kripto |
SAND/TRY | $0.07881 | $19,895.83 | 19:58:02 20/04/2026 |
| 174 | EXMO |
SAND/USDC | $0.07930 | $19,848.94 | 19:57:07 20/04/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07930 | $19,848.94 | 19:57:07 20/04/2026 |
| 176 | Coinbase Exchange |
SAND/USDT | $0.07913 | $18,707.51 | 19:56:59 20/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07947 | $18,503.22 | 20:00:15 20/04/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07958 | $17,354.49 | 20:00:08 20/04/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08632 | $14,999.84 | 20:00:12 20/04/2026 |
| 180 |  Blynex |
SAND/USDT | $0.07954 | $14,283.92 | 19:54:10 20/04/2026 |
| 181 | YEX |
SAND/USDC | $0.07949 | $12,164.64 | 20:00:11 20/04/2026 |
| 182 |  Bullish |
SAND/USDC | $0.07868 | $12,062.84 | 19:54:07 20/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07953 | $11,660.03 | 20:00:08 20/04/2026 |
| 184 |  Bitso |
SAND/USD | $0.07937 | $11,523.30 | 19:59:53 20/04/2026 |
| 185 | Bitget |
SAND/USDT | $0.07913 | $10,333.22 | 19:54:12 20/04/2026 |
| 186 |  WEEX |
SAND/USDT | $0.07952 | $10,162.56 | 19:57:08 20/04/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07929 | $9,926.35 | 19:57:08 20/04/2026 |
| 188 |  Uniswap v2 |
SAND/SUPER | $0.07884 | $9,776.65 | 19:25:35 20/04/2026 |
| 189 |  LATOKEN |
SAND/USDT | $0.07918 | $8,936.94 | 19:57:11 20/04/2026 |
| 190 | SunX |
SAND/USDT | $0.07948 | $8,884.60 | 20:00:18 20/04/2026 |
| 191 |  XBO.com |
SAND/USDC | $0.07968 | $8,798.91 | 19:57:08 20/04/2026 |
| 192 | XBO.com |
SAND/USDT | $0.07942 | $8,765.06 | 19:57:08 20/04/2026 |
| 193 | Bitrue |
SAND/USDT | $0.07942 | $8,655.43 | 19:57:07 20/04/2026 |
| 194 |  Niza.io |
SAND/EUR | $0.07917 | $8,415.41 | 19:57:07 20/04/2026 |
| 195 | Niza.io |
SAND/USD | $0.07910 | $8,370.32 | 19:57:07 20/04/2026 |
| 196 | Uniswap v2 |
SAND/WETH | $0.07947 | $8,327.32 | 17:47:23 20/04/2026 |
| 197 |  Koinpark |
SAND/INR | $0.08308 | $8,176.79 | 20:00:10 20/04/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07952 | $8,145.44 | 19:57:20 20/04/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07952 | $8,122.66 | 20:00:07 20/04/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.07923 | $7,671.06 | 19:57:07 20/04/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07942 | $7,250.15 | 20:00:08 20/04/2026 |
| 202 |  Bitvavo |
SAND/EUR | $0.07903 | $7,120.70 | 19:57:09 20/04/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.07903 | $7,014.39 | 19:58:02 20/04/2026 |
| 204 | Koinpark |
SAND/USDT | $0.07963 | $6,861.41 | 20:00:10 20/04/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.09112 | $6,382.22 | 19:51:04 20/04/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07951 | $6,225.25 | 20:00:09 20/04/2026 |
| 207 |  ADEN |
SAND/USDT | $0.07943 | $6,203.75 | 20:03:48 20/04/2026 |
| 208 |  Bitkub |
SAND/THB | $0.07958 | $5,963.55 | 19:57:07 20/04/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07946 | $5,702.21 | 20:00:09 20/04/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07947 | $5,701.92 | 20:00:08 20/04/2026 |
| 211 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03207 | $5,512.12 | 19:23:37 20/04/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.07949 | $3,327.60 | 20:00:16 20/04/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07947 | $3,216.18 | 19:52:12 20/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07948 | $3,153.88 | 20:00:20 20/04/2026 |
| 215 |  PointPay |
SAND/USDT | $0.07950 | $2,800.54 | 19:57:10 20/04/2026 |
| 216 |  Dzengi.com |
SAND/USD | $0.07923 | $2,793.55 | 20:00:10 20/04/2026 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.07938 | $2,631.90 | 19:54:11 20/04/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07943 | $2,257.66 | 20:00:16 20/04/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09115 | $2,206.51 | 19:49:18 20/04/2026 |
| 220 |  Coinbase International Exchange |
SAND/USDC | $0.07747 | $2,103.57 | 20:00:15 20/04/2026 |
| 221 |  Ulink |
SAND/USDT | $0.07948 | $1,811.03 | 20:00:19 20/04/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.07788 | $1,685.66 | 19:57:08 20/04/2026 |
| 223 |  Indodax |
SAND/IDR | $0.08580 | $1,468.04 | 19:59:53 20/04/2026 |
| 224 |  TRIV |
SAND/IDR | $0.07966 | $1,332.51 | 20:00:18 20/04/2026 |
| 225 | TRIV |
SAND/USDT | $0.07953 | $1,331.76 | 20:00:18 20/04/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.07933 | $1,155.12 | 19:54:11 20/04/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09107 | $1,032.87 | 19:59:46 20/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07926 | $1,004.92 | 15:07:47 20/04/2026 |
| 229 |  ChangeNOW |
SAND/BTC | $0.07983 | $692.85 | 19:54:12 20/04/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07955 | $681.52 | 19:54:12 20/04/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2391 | $625.38 | 19:57:10 20/04/2026 |
| 232 |  Flipster |
SAND/USDT | $0.07925 | $537.24 | 20:00:15 20/04/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.07952 | $425.53 | 19:57:08 20/04/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.07964 | $410.58 | 19:57:11 20/04/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/USD | $0.07931 | $259.42 | 19:59:53 20/04/2026 |
| 236 |  ZebPay |
SAND/INR | $0.08275 | $257.72 | 20:00:10 20/04/2026 |
| 237 |  WazirX |
SAND/INR | $0.09093 | $250.14 | 20:00:11 20/04/2026 |
| 238 |  Bitcoiva |
SAND/INR | $0.08071 | $240.98 | 20:00:13 20/04/2026 |
| 239 | WazirX |
SAND/USDT | $0.07855 | $203.28 | 20:00:11 20/04/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08337 | $184.34 | 19:57:08 20/04/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.07782 | $177.89 | 19:42:17 20/04/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.07952 | $165.18 | 19:57:07 20/04/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.07763 | $148.56 | 19:59:53 20/04/2026 |
| 244 | Bitazza |
SAND/THB | $0.07908 | $139.48 | 19:57:08 20/04/2026 |
| 245 |  Reku |
SAND/IDR | $0.07970 | $118.53 | 19:57:08 20/04/2026 |
| 246 | OKX |
SAND/USD | $0.07908 | $106.11 | 19:56:54 20/04/2026 |
| 247 | Bybit |
SAND/USDC | $0.07891 | $100.55 | 19:30:12 20/04/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.07945 | $98.45 | 12:51:23 20/04/2026 |
| 249 |  Korbit |
SAND/KRW | $0.07923 | $90.74 | 19:57:11 20/04/2026 |
| 250 |  OKJ |
SAND/JPY | $0.07902 | $84.35 | 19:57:12 20/04/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07859 | $75.92 | 19:57:07 20/04/2026 |
| 252 |  zondacrypto |
SAND/USDC | $0.09799 | $72.26 | 20:00:08 20/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07952 | $72.24 | 20:00:13 20/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,336.36 | $61.48 | 18:24:18 20/04/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07533 | $59.49 | 19:59:53 20/04/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.07878 | $35.92 | 20:00:11 20/04/2026 |
| 257 |  CEX.IO |
SAND/USD | $0.07967 | $27.56 | 19:57:09 20/04/2026 |
| 258 |  Bybit EU |
SAND/USDC | $0.07701 | $24.88 | 19:42:10 20/04/2026 |
| 259 | CEX.IO |
SAND/USDT | $0.07955 | $24.65 | 19:57:09 20/04/2026 |
| 260 | Tokocrypto |
SAND/BTC | $0.08506 | $21.64 | 19:57:08 20/04/2026 |
| 261 |  Bitfinex |
SAND/USDT | $0.07704 | $19.87 | 19:57:15 20/04/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 19:57:12 20/04/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.07984 | $17.81 | 19:57:09 20/04/2026 |
| 264 |  Gemini |
SAND/USD | $0.08133 | $16.27 | 19:59:53 20/04/2026 |
| 265 |  CoinJar |
SAND/USDC | $0.07778 | $15.56 | 20:00:28 20/04/2026 |
| 266 | CoinJar |
SAND/AUD | $0.07774 | $15.55 | 20:00:28 20/04/2026 |
| 267 | OKX |
SAND/EUR | $0.07919 | $14.38 | 19:56:24 20/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07954 | $6.24 | 20:57:59 19/04/2026 |
| 269 |  Independent Reserve |
SAND/SGD | $0.09441 | $3.91 | 20:00:14 20/04/2026 |
| 270 | PointPay |
SAND/USDC | $0.07891 | $2.02 | 19:57:10 20/04/2026 |
| 271 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09030 | $0.1791 | 12:10:12 20/04/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.08075 | $0.08075 | 20:00:15 20/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,290.79 | $0.01980 | 02:36:22 20/04/2026 |
| 274 | HitBTC |
SAND/BTC | $0.08359 | $0 | 19:57:10 20/04/2026 |
| 275 | Independent Reserve |
SAND/AUD | $0.09474 | $0 | 20:00:14 20/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09493 | $0 | 20:00:14 20/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.09496 | $0 | 20:00:14 20/04/2026 |
| 278 | OKX |
SAND/USDC | $0.08339 | $0 | 19:56:54 20/04/2026 |
| 279 | Upbit |
SAND/BTC | $0.08073 | $0 | 19:56:53 20/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1074 | $0 | 20:00:08 20/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07954 | $0 | 20:00:07 20/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07954 | $0 | 20:00:07 20/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07848 | $0 | 19:54:11 20/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1467 | $0 | 20:00:28 20/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 20:00:28 20/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07948 | $0 | 19:57:08 20/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07931 | $0 | 20:00:11 20/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07958 | $0 | 20:00:10 20/04/2026 |
| 289 |  Giottus |
SAND/INR | $0.08057 | $0 | 20:00:11 20/04/2026 |
| 290 | Giottus |
SAND/USDT | $0.07962 | $0 | 20:00:11 20/04/2026 |
| 291 |  Ndax |
SAND/CAD | $0.08465 | $0 | 20:00:09 20/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2808 | $0 | 19:57:07 20/04/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.08369 | $0 | 20:00:10 20/04/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07942 | $0 | 19:57:15 20/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07962 | $0 | 19:57:11 20/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09152 | $0 | 19:54:07 20/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1154 | $0 | 19:57:07 20/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08173 | $0 | 19:57:15 20/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07951 | $0 | 20:00:09 20/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 20/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,719,706 với tỷ giá $0.07950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.