Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05212 | $151,321,243 | 16:00:09 23/06/2026 | |
| 2 | SAND/USDT | $0.5786 | $51,952,887 | 15:57:15 23/06/2026 | |
| 3 | SAND/USDT | $0.05214 | $36,698,288 | 16:00:15 23/06/2026 | |
| 4 | SAND/USDT | $0.05224 | $12,281,956 | 15:54:16 23/06/2026 | |
| 5 | SAND/USDT | $0.05219 | $9,571,458 | 15:57:15 23/06/2026 | |
| 6 | SAND/USDT | $0.05220 | $8,999,902 | 15:57:15 23/06/2026 | |
| 7 | SAND/USDT | $0.05210 | $8,443,817 | 15:57:17 23/06/2026 | |
| 8 | SAND/USDT | $0.05218 | $7,400,080 | 15:57:17 23/06/2026 | |
| 9 | SAND/USDT | $0.05215 | $6,838,453 | 15:57:15 23/06/2026 | |
| 10 | SAND/USDT | $0.05222 | $6,787,765 | 15:54:16 23/06/2026 | |
| 11 | SAND/USDT | $0.05219 | $6,775,368 | 15:57:18 23/06/2026 | |
| 12 | SAND/USDT | $0.05216 | $5,830,554 | 15:57:15 23/06/2026 | |
| 13 | SAND/USDT | $0.05213 | $5,493,385 | 16:00:17 23/06/2026 | |
| 14 | SAND/USDT | $0.05213 | $5,493,365 | 16:00:16 23/06/2026 | |
| 15 | SAND/USDT | $0.05216 | $5,304,176 | 16:00:52 23/06/2026 | |
| 16 | SAND/USDT | $0.05217 | $4,671,716 | 16:00:16 23/06/2026 | |
| 17 | SAND/USDT | $0.05218 | $4,022,024 | 15:57:15 23/06/2026 | |
| 18 | SAND/USDT | $0.05192 | $3,858,807 | 15:57:15 23/06/2026 | |
| 19 | SAND/USDT | $0.05214 | $3,820,056 | 16:00:16 23/06/2026 | |
| 20 | SAND/USDT | $0.05214 | $3,787,948 | 15:57:11 23/06/2026 | |
| 21 | SAND/USDT | $0.05214 | $3,753,703 | 16:00:08 23/06/2026 | |
| 22 | SAND/USDT | $0.05214 | $3,504,250 | 15:57:15 23/06/2026 | |
| 23 | SAND/USDT | $0.05212 | $3,173,472 | 15:57:15 23/06/2026 | |
| 24 | SAND/USDT | $0.05214 | $3,095,525 | 16:00:09 23/06/2026 | |
| 25 | SAND/USD | $0.05216 | $3,047,024 | 16:00:15 23/06/2026 | |
| 26 | SAND/USDT | $0.05214 | $3,045,967 | 16:00:15 23/06/2026 | |
| 27 | SAND/KRW | $0.05135 | $2,771,936 | 15:56:53 23/06/2026 | |
| 28 | SAND/USDT | $0.05221 | $2,519,399 | 15:57:25 23/06/2026 | |
| 29 | SAND/USDT | $0.05213 | $2,511,537 | 16:00:16 23/06/2026 | |
| 30 | SAND/USDT | $0.05219 | $2,471,819 | 15:57:16 23/06/2026 | |
| 31 | SAND/USDT | $0.05220 | $2,285,221 | 15:57:15 23/06/2026 | |
| 32 | SAND/USDT | $0.05353 | $2,236,232 | 15:59:55 23/06/2026 | |
| 33 | SAND/USDT | $0.05353 | $2,234,613 | 15:57:09 23/06/2026 | |
| 34 | SAND/USDT | $0.05219 | $2,039,713 | 15:57:18 23/06/2026 | |
| 35 | SAND/USDT | $0.05221 | $1,820,718 | 15:57:15 23/06/2026 | |
| 36 | SAND/USDT | $0.05217 | $1,664,821 | 15:57:16 23/06/2026 | |
| 37 | SAND/USDT | $0.05224 | $1,596,528 | 15:57:08 23/06/2026 | |
| 38 | SAND/USDT | $0.05221 | $1,446,644 | 15:56:54 23/06/2026 | |
| 39 | SAND/USDT | $0.05206 | $1,389,872 | 16:00:15 23/06/2026 | |
| 40 | SAND/USDT | $0.05221 | $1,385,386 | 15:54:16 23/06/2026 | |
| 41 | SAND/USDT | $0.05213 | $1,374,820 | 16:00:17 23/06/2026 | |
| 42 | SAND/USDT | $0.05216 | $1,317,644 | 16:00:10 23/06/2026 | |
| 43 | SAND/USDT | $0.05218 | $1,187,614 | 16:00:07 23/06/2026 | |
| 44 | SAND/USDT | $0.05215 | $1,071,745 | 16:00:16 23/06/2026 | |
| 45 | SAND/USDT | $0.05220 | $1,029,914 | 15:57:17 23/06/2026 | |
| 46 | SAND/USDT | $0.05224 | $1,013,694 | 15:57:19 23/06/2026 | |
| 47 | SAND/KRW | $0.05110 | $981,761 | 15:59:53 23/06/2026 | |
| 48 | SAND/USDT | $0.05215 | $949,948 | 16:00:07 23/06/2026 | |
| 49 | SAND/USDT | $0.05212 | $937,791 | 16:00:23 23/06/2026 | |
| 50 | SAND/USDC | $0.05219 | $927,413 | 15:57:11 23/06/2026 | |
| 51 | SAND/USDT | $0.05214 | $892,858 | 16:00:09 23/06/2026 | |
| 52 | SAND/USDT | $0.05184 | $862,026 | 15:59:53 23/06/2026 | |
| 53 | SAND/USDT | $0.05214 | $831,215 | 16:00:09 23/06/2026 | |
| 54 | SAND/USDT | $0.05214 | $816,367 | 16:00:07 23/06/2026 | |
| 55 | SAND/USDT | $0.05208 | $765,413 | 15:51:17 23/06/2026 | |
| 56 | SAND/USDT | $0.05212 | $729,514 | 15:57:16 23/06/2026 | |
| 57 | SAND/USDT | $0.05211 | $726,546 | 16:00:16 23/06/2026 | |
| 58 | SAND/USDT | $0.05220 | $724,685 | 15:57:08 23/06/2026 | |
| 59 | SAND/USDT | $0.05219 | $723,446 | 15:57:12 23/06/2026 | |
| 60 | SAND/USDT | $0.05216 | $716,324 | 16:00:10 23/06/2026 | |
| 61 | SAND/USDT | $0.05214 | $713,596 | 15:57:15 23/06/2026 | |
| 62 | SAND/USDT | $0.05214 | $665,678 | 16:00:16 23/06/2026 | |
| 63 | SAND/USDT | $0.07747 | $649,932 | 16:00:17 23/06/2026 | |
| 64 | SAND/USDT | $0.05221 | $610,510 | 16:00:08 23/06/2026 | |
| 65 | SAND/USDT | $0.05218 | $600,967 | 15:57:15 23/06/2026 | |
| 66 | SAND/USDT | $0.05213 | $593,729 | 16:00:15 23/06/2026 | |
| 67 | SAND/USDT | $0.05217 | $593,404 | 15:45:16 23/06/2026 | |
| 68 | SAND/USDT | $0.05224 | $571,615 | 15:57:17 23/06/2026 | |
| 69 | SAND/USDT | $0.05221 | $513,812 | 16:00:08 23/06/2026 | |
| 70 | SAND/USDT | $0.05219 | $414,347 | 15:48:10 23/06/2026 | |
| 71 | SAND/USDT | $0.05214 | $411,130 | 15:57:07 23/06/2026 | |
| 72 | SAND/USDT | $0.05217 | $398,126 | 15:57:15 23/06/2026 | |
| 73 | SAND/USDT | $0.05214 | $392,482 | 16:00:16 23/06/2026 | |
| 74 | SAND/USDT | $0.05216 | $376,838 | 15:57:16 23/06/2026 | |
| 75 | SAND/USDT | $0.05226 | $358,453 | 15:57:11 23/06/2026 | |
| 76 | SAND/USDT | $0.05221 | $350,101 | 15:57:08 23/06/2026 | |
| 77 | SAND/USDT | $0.05205 | $334,954 | 16:00:09 23/06/2026 | |
| 78 | SAND/USDT | $0.05225 | $330,583 | 16:00:16 23/06/2026 | |
| 79 | SAND/USDT | $0.05213 | $325,419 | 16:00:07 23/06/2026 | |
| 80 | SAND/USDT | $0.05214 | $310,841 | 16:00:19 23/06/2026 | |
| 81 | SAND/USDT | $0.05224 | $307,972 | 15:59:53 23/06/2026 | |
| 82 | SAND/USDT | $0.05218 | $307,717 | 15:56:23 23/06/2026 | |
| 83 | SAND/USDT | $0.05220 | $307,696 | 16:00:09 23/06/2026 | |
| 84 | SAND/USDT | $0.05224 | $305,327 | 15:57:20 23/06/2026 | |
| 85 | SAND/USDT | $0.05220 | $301,394 | 15:57:10 23/06/2026 | |
| 86 | SAND/USDT | $0.05220 | $297,134 | 15:57:10 23/06/2026 | |
| 87 | SAND/USDT | $0.05222 | $268,534 | 15:57:10 23/06/2026 | |
| 88 | SAND/USDT | $0.05221 | $244,101 | 15:57:11 23/06/2026 | |
| 89 | SAND/USDT | $0.05224 | $243,083 | 15:57:10 23/06/2026 | |
| 90 | SAND/USDT | $0.05214 | $233,940 | 15:57:08 23/06/2026 | |
| 91 | SAND/USDT | $0.05222 | $220,539 | 15:54:19 23/06/2026 | |
| 92 | SAND/USDT | $0.05217 | $214,491 | 16:00:09 23/06/2026 | |
| 93 | SAND/USDT | $0.05224 | $189,175 | 15:57:11 23/06/2026 | |
| 94 | SAND/TRY | $0.05219 | $189,031 | 15:56:42 23/06/2026 | |
| 95 | SAND/USDT | $0.05223 | $188,044 | 15:57:09 23/06/2026 | |
| 96 | SAND/USD | $0.05220 | $186,087 | 15:54:26 23/06/2026 | |
| 97 | SAND/USDT | $0.05218 | $178,024 | 15:57:16 23/06/2026 | |
| 98 | SAND/USDT | $0.05223 | $171,222 | 15:54:08 23/06/2026 | |
| 99 | SAND/USDT | $0.05214 | $170,293 | 15:57:08 23/06/2026 | |
| 100 | SAND/USDT | $0.05214 | $148,267 | 16:00:10 23/06/2026 | |
| 101 | SAND/USDT | $0.05217 | $147,818 | 15:57:16 23/06/2026 | |
| 102 | SAND/USDT | $0.05224 | $147,039 | 15:57:08 23/06/2026 | |
| 103 | SAND/USDT | $0.05214 | $144,578 | 15:57:09 23/06/2026 | |
| 104 | SAND/INR | $0.05578 | $143,013 | 16:00:08 23/06/2026 | |
| 105 | SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 | |
| 106 | SAND/USDT | $0.05224 | $139,583 | 15:54:07 23/06/2026 | |
| 107 | SAND/USDT | $0.05213 | $131,414 | 16:00:16 23/06/2026 | |
| 108 | SAND/USDT | $0.05224 | $125,146 | 15:57:10 23/06/2026 | |
| 109 | SAND/USDT | $0.05214 | $118,746 | 16:00:07 23/06/2026 | |
| 110 | SAND/USDT | $0.05214 | $118,746 | 16:00:10 23/06/2026 | |
| 111 | SAND/USDT | $0.05215 | $111,182 | 16:00:08 23/06/2026 | |
| 112 | SAND/TRY | $0.05219 | $109,218 | 15:57:13 23/06/2026 | |
| 113 | SAND/USDT | $0.05221 | $107,069 | 15:54:08 23/06/2026 | |
| 114 | SAND/USDT | $0.05216 | $105,435 | 16:00:08 23/06/2026 | |
| 115 | SAND/USDT | $0.05224 | $100,816 | 15:57:12 23/06/2026 | |
| 116 | SAND/USD | $0.05220 | $99,261.12 | 15:56:29 23/06/2026 | |
| 117 | SAND/USDT | $0.05215 | $97,385.66 | 15:57:16 23/06/2026 | |
| 118 | SAND/USDT | $0.05214 | $90,138.90 | 15:57:11 23/06/2026 | |
| 119 | SAND/USDT | $0.05221 | $85,000.02 | 15:57:09 23/06/2026 | |
| 120 | SAND/USDC | $0.05217 | $82,877.33 | 15:56:54 23/06/2026 | |
| 121 | SAND/TRY | $0.05228 | $81,362.03 | 15:54:08 23/06/2026 | |
| 122 | SAND/USD | $0.05223 | $81,286.13 | 16:00:10 23/06/2026 | |
| 123 | SAND/USD | $0.05223 | $81,284.19 | 16:00:09 23/06/2026 | |
| 124 | SAND/USDT | $0.05214 | $80,554.16 | 15:57:12 23/06/2026 | |
| 125 | SAND/USDT | $0.05222 | $80,017.16 | 15:57:08 23/06/2026 | |
| 126 | SAND/USDT | $0.05213 | $77,851.98 | 16:00:15 23/06/2026 | |
| 127 | SAND/USDT | $0.05217 | $75,416.20 | 15:45:12 23/06/2026 | |
| 128 | SAND/USDT | $0.05214 | $71,063.04 | 16:00:07 23/06/2026 | |
| 129 | SAND/USD | $0.05210 | $69,843.39 | 15:59:24 23/06/2026 | |
| 130 | SAND/USDT | $0.05224 | $68,760.78 | 16:00:15 23/06/2026 | |
| 131 | SAND/USDT | $0.05215 | $65,460.60 | 15:57:17 23/06/2026 | |
| 132 | SAND/TRY | $0.05215 | $64,948.42 | 15:59:53 23/06/2026 | |
| 133 | SAND/USDT | $0.05220 | $63,783.70 | 15:57:11 23/06/2026 | |
| 134 | SAND/USDT | $0.05214 | $61,525.69 | 15:49:53 23/06/2026 | |
| 135 | SAND/USDT | $0.05223 | $59,405.41 | 15:57:11 23/06/2026 | |
| 136 | SAND/USDT | $0.05221 | $57,325.02 | 16:00:09 23/06/2026 | |
| 137 | SAND/USDT | $0.05221 | $57,323.08 | 16:00:10 23/06/2026 | |
| 138 | SAND/USDT | $0.05220 | $57,023.32 | 15:57:16 23/06/2026 | |
| 139 | SAND/USDT | $0.05214 | $56,342.79 | 16:00:08 23/06/2026 | |
| 140 | SAND/USDT | $0.05232 | $56,236.63 | 15:54:10 23/06/2026 | |
| 141 | SAND/USDT | $0.05227 | $56,151.61 | 15:56:24 23/06/2026 | |
| 142 | SAND/USDC | $0.05215 | $55,898.25 | 16:00:08 23/06/2026 | |
| 143 | SAND/USDC | $0.05231 | $54,909.51 | 15:54:08 23/06/2026 | |
| 144 | SAND/USDT | $0.05214 | $54,753.18 | 16:00:09 23/06/2026 | |
| 145 | SAND/USDT | $0.05224 | $54,010.45 | 15:54:08 23/06/2026 | |
| 146 | SAND/XRP | $0.05224 | $53,381.54 | 15:57:09 23/06/2026 | |
| 147 | SAND/USDT | $0.05224 | $51,363.78 | 15:57:11 23/06/2026 | |
| 148 | SAND/USDT | $0.05221 | $50,905.04 | 16:00:09 23/06/2026 | |
| 149 | SAND/USDT | $0.05221 | $50,101.99 | 15:57:07 23/06/2026 | |
| 150 | SAND/USDT | $0.05214 | $49,672.73 | 15:54:08 23/06/2026 | |
| 151 | SAND/USDT | $0.05218 | $48,997.53 | 16:00:16 23/06/2026 | |
| 152 | SAND/USDT | $0.05224 | $47,174.29 | 15:57:09 23/06/2026 | |
| 153 | SAND/THB | $0.05184 | $44,950.16 | 15:57:07 23/06/2026 | |
| 154 | SAND/USDT | $0.05204 | $44,615.74 | 16:00:09 23/06/2026 | |
| 155 | SAND/USDT | $0.05204 | $44,615.74 | 16:00:09 23/06/2026 | |
| 156 | SAND/USDC | $0.05216 | $43,878.34 | 16:00:16 23/06/2026 | |
| 157 | SAND/USDT | $0.05224 | $42,740.17 | 15:57:12 23/06/2026 | |
| 158 | SAND/TRY | $0.05228 | $37,601.26 | 15:59:54 23/06/2026 | |
| 159 | SAND/USDT | $0.05204 | $34,125.16 | 16:00:07 23/06/2026 | |
| 160 | SAND/USDT | $0.05216 | $34,095.95 | 15:57:11 23/06/2026 | |
| 161 | SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 | |
| 162 | SAND/TRY | $0.05232 | $31,800.10 | 15:57:11 23/06/2026 | |
| 163 | SAND/USDT | $0.05214 | $30,904.95 | 15:57:11 23/06/2026 | |
| 164 | SAND/KRW | $0.05122 | $30,363.06 | 15:59:53 23/06/2026 | |
| 165 | SAND/USDC | $0.05217 | $29,682.25 | 15:57:11 23/06/2026 | |
| 166 | SAND/USDT | $0.05224 | $28,734.22 | 15:59:23 23/06/2026 | |
| 167 | SAND/USDT | $0.05214 | $27,704.90 | 16:00:07 23/06/2026 | |
| 168 | SAND/USDT | $0.05204 | $26,769.44 | 16:00:11 23/06/2026 | |
| 169 | SAND/USD | $0.05203 | $26,418.88 | 16:03:16 23/06/2026 | |
| 170 | SAND/USDT | $0.05222 | $25,987.99 | 15:57:12 23/06/2026 | |
| 171 | SAND/USDT | $0.05212 | $25,844.82 | 15:59:24 23/06/2026 | |
| 172 | SAND/USDC | $0.05221 | $24,442.75 | 15:57:09 23/06/2026 | |
| 173 | SAND/EUR | $0.05225 | $22,581.41 | 15:59:24 23/06/2026 | |
| 174 | SAND/EUR | $0.05225 | $22,469.55 | 15:57:07 23/06/2026 | |
| 175 | SAND/USDC | $0.05219 | $21,335.59 | 15:57:11 23/06/2026 | |
| 176 | SAND/USDC | $0.05219 | $21,322.77 | 16:00:07 23/06/2026 | |
| 177 | WETH/SAND | $1,646.65 | $20,687.74 | 15:54:15 23/06/2026 | |
| 178 | SAND/USDT | $0.05294 | $18,374.77 | 16:00:10 23/06/2026 | |
| 179 | SAND/EUR | $0.05208 | $18,294.94 | 15:57:12 23/06/2026 | |
| 180 | SAND/USD | $0.05210 | $18,119.92 | 15:57:11 23/06/2026 | |
| 181 | SAND/USDT | $0.05215 | $17,174.08 | 16:00:07 23/06/2026 | |
| 182 | SAND/USD | $0.05216 | $16,956.25 | 16:00:15 23/06/2026 | |
| 183 | SAND/JPY | $0.05212 | $16,317.76 | 15:57:11 23/06/2026 | |
| 184 | SAND/USDT | $0.05222 | $15,371.83 | 15:57:11 23/06/2026 | |
| 185 | SAND/USDC | $0.05219 | $15,097.02 | 15:57:08 23/06/2026 | |
| 186 | SAND/USDT | $0.08618 | $14,976.07 | 16:00:10 23/06/2026 | |
| 187 | SAND/USDT | $0.05220 | $14,636.37 | 15:57:11 23/06/2026 | |
| 188 | SAND/USDT | $0.05159 | $13,537.80 | 15:54:15 23/06/2026 | |
| 189 | WMATIC/SAND | $0.07622 | $12,395.93 | 15:44:11 23/06/2026 | |
| 190 | SAND/USDT | $0.05223 | $10,109.12 | 15:57:12 23/06/2026 | |
| 191 | SAND/USDC | $0.05159 | $10,006.48 | 15:54:07 23/06/2026 | |
| 192 | SAND/USDT | $0.05221 | $9,857.41 | 15:57:08 23/06/2026 | |
| 193 | SAND/WETH | $0.05215 | $9,755.62 | 15:47:47 23/06/2026 | |
| 194 | SAND/USDT | $0.05214 | $9,332.10 | 15:54:08 23/06/2026 | |
| 195 | SAND/USDT | $0.05215 | $8,891.92 | 16:00:09 23/06/2026 | |
| 196 | SAND/USDT | $0.05214 | $8,806.08 | 15:57:09 23/06/2026 | |
| 197 | SAND/INR | $0.05551 | $7,961.03 | 16:00:10 23/06/2026 | |
| 198 | SAND/USD | $0.05215 | $7,461.11 | 15:54:09 23/06/2026 | |
| 199 | SAND/USDT | $0.05211 | $7,459.10 | 16:00:09 23/06/2026 | |
| 200 | SAND/USDT | $0.05216 | $6,441.01 | 16:00:10 23/06/2026 | |
| 201 | SAND/USDT | $0.2633 | $6,356.96 | 16:00:26 23/06/2026 | |
| 202 | SAND/EUR | $0.05225 | $5,716.90 | 15:57:11 23/06/2026 | |
| 203 | SAND/USD | $0.05192 | $5,684.95 | 16:00:07 23/06/2026 | |
| 204 | SAND/USDT | $0.05221 | $5,282.65 | 15:57:07 23/06/2026 | |
| 205 | CHECK/SAND | $0.02799 | $4,943.60 | 15:54:15 23/06/2026 | |
| 206 | SAND/USDC | $0.05214 | $4,767.43 | 16:00:10 23/06/2026 | |
| 207 | SAND/USDC | $0.05214 | $4,767.32 | 16:00:09 23/06/2026 | |
| 208 | SAND/USDC | $0.05223 | $4,645.17 | 16:00:07 23/06/2026 | |
| 209 | SAND/USDT | $0.05213 | $4,527.80 | 16:00:17 23/06/2026 | |
| 210 | SAND/USDT | $0.05213 | $4,245.34 | 16:03:18 23/06/2026 | |
| 211 | SAND/USDT | $0.05219 | $4,156.06 | 16:00:07 23/06/2026 | |
| 212 | SAND/USDT | $0.05209 | $3,996.54 | 15:54:09 23/06/2026 | |
| 213 | SAND/USDC | $0.05219 | $3,937.29 | 16:00:09 23/06/2026 | |
| 214 | SAND/USDT | $0.05211 | $3,914.58 | 16:00:16 23/06/2026 | |
| 215 | SAND/IDR | $0.05217 | $3,506.19 | 15:59:53 23/06/2026 | |
| 216 | WMATIC/SAND | $0.07640 | $2,247.49 | 15:33:40 23/06/2026 | |
| 217 | SAND/TWD | $0.05169 | $2,050.32 | 15:57:11 23/06/2026 | |
| 218 | SAND/INR | $0.05484 | $1,810.25 | 16:00:10 23/06/2026 | |
| 219 | SAND/USDT | $0.05211 | $1,726.09 | 16:00:16 23/06/2026 | |
| 220 | WMATIC/SAND | $0.07648 | $1,391.14 | 15:34:50 23/06/2026 | |
| 221 | SAND/USD | $0.05212 | $1,222.40 | 15:51:25 23/06/2026 | |
| 222 | SAND/USDT | $0.05217 | $1,173.94 | 16:00:23 23/06/2026 | |
| 223 | SAND/IDR | $0.05233 | $1,173.94 | 16:00:23 23/06/2026 | |
| 224 | SAND/USDT | $0.05205 | $889.24 | 15:51:20 23/06/2026 | |
| 225 | SAND/USDC | $0.05185 | $710.08 | 15:54:08 23/06/2026 | |
| 226 | SAND/USDT | $0.05214 | $697.82 | 16:00:10 23/06/2026 | |
| 227 | SAND/USD | $0.05162 | $657.28 | 15:59:54 23/06/2026 | |
| 228 | SAND/USD | $0.05227 | $646.92 | 15:59:53 23/06/2026 | |
| 229 | SAND/PHP | $0.2336 | $610.83 | 16:00:08 23/06/2026 | |
| 230 | SAND/IDR | $0.05231 | $582.34 | 16:00:09 23/06/2026 | |
| 231 | SAND/EUR | $0.05199 | $559.90 | 15:56:23 23/06/2026 | |
| 232 | SAND/TRY | $0.05830 | $523.41 | 15:57:09 23/06/2026 | |
| 233 | SAND/USD | $0.05199 | $496.35 | 15:56:54 23/06/2026 | |
| 234 | SAND/USDT | $0.05516 | $458.07 | 15:57:15 23/06/2026 | |
| 235 | SAND/SUPER | $0.05210 | $386.44 | 15:47:11 23/06/2026 | |
| 236 | SAND/USDT | $0.05221 | $380.65 | 15:45:08 23/06/2026 | |
| 237 | SAND/EUR | $0.05225 | $361.44 | 16:00:08 23/06/2026 | |
| 238 | SAND/USDT | $0.05223 | $293.71 | 15:57:11 23/06/2026 | |
| 239 | SAND/USDC | $0.05308 | $215.24 | 16:00:28 23/06/2026 | |
| 240 | SAND/BRL | $0.05479 | $195.46 | 16:00:11 23/06/2026 | |
| 241 | SAND/USD | $0.05680 | $177.85 | 15:59:23 23/06/2026 | |
| 242 | SAND/BTC | $0.05082 | $161.75 | 15:56:23 23/06/2026 | |
| 243 | SAND/EUR | $0.05247 | $161.58 | 15:59:23 23/06/2026 | |
| 244 | SAND/USDT | $0.05357 | $140.40 | 16:00:08 23/06/2026 | |
| 245 | WETH/SAND | $1,656.15 | $108.46 | 15:15:35 23/06/2026 | |
| 246 | SAND/AUD | $0.05304 | $106.08 | 16:00:28 23/06/2026 | |
| 247 | SAND/REVV | $0.05215 | $96.55 | 13:36:47 23/06/2026 | |
| 248 | SAND/WETH | $0.05239 | $90.89 | 14:41:47 23/06/2026 | |
| 249 | SAND/THB | $0.05276 | $62.44 | 16:00:09 23/06/2026 | |
| 250 | SAND/USDT | $0.05163 | $58.91 | 15:57:11 23/06/2026 | |
| 251 | SAND/EUR | $0.05239 | $38.18 | 15:45:08 23/06/2026 | |
| 252 | SAND/CAD | $0.05274 | $37.03 | 16:00:10 23/06/2026 | |
| 253 | SAND/BRL | $0.05232 | $24.43 | 16:00:09 23/06/2026 | |
| 254 | SAND/INR | $0.05567 | $23.67 | 16:00:09 23/06/2026 | |
| 255 | SAND/INR | $0.06583 | $21.26 | 16:00:08 23/06/2026 | |
| 256 | SAND/AUD | $0.05988 | $20.99 | 15:57:09 23/06/2026 | |
| 257 | SAND/USD | $0.05225 | $16.80 | 15:45:08 23/06/2026 | |
| 258 | SAND/USDT | $0.05404 | $15.98 | 15:59:23 23/06/2026 | |
| 259 | SAND/USDC | $0.05577 | $7.87 | 16:00:08 23/06/2026 | |
| 260 | SAND/INR | $0.1213 | $6.25 | 15:57:12 23/06/2026 | |
| 261 | SAND/AUD | $0.05106 | $3.90 | 16:00:11 23/06/2026 | |
| 262 | SAND/KRW | $0.05848 | $3.51 | 15:48:09 23/06/2026 | |
| 263 | SAND/SGD | $0.05090 | $3.38 | 16:00:11 23/06/2026 | |
| 264 | SAND/KRW | $0.05863 | $2.31 | 16:00:08 23/06/2026 | |
| 265 | SAND/INR | $0.06517 | $1.12 | 15:57:09 23/06/2026 | |
| 266 | WETH/SAND | $1,657.47 | $0.5862 | 13:12:49 23/06/2026 | |
| 267 | WMATIC/SAND | $0.07539 | $0.1091 | 13:02:50 23/06/2026 | |
| 268 | SAND/BTC | $0.05070 | $0 | 16:00:07 23/06/2026 | |
| 269 | SAND/USDT | $0.05181 | $0 | 15:36:19 23/06/2026 | |
| 270 | SAND/NZD | $0.05088 | $0 | 16:00:11 23/06/2026 | |
| 271 | SAND/USD | $0.05097 | $0 | 16:00:11 23/06/2026 | |
| 272 | SAND/INR | $0.07912 | $0 | 16:00:08 23/06/2026 | |
| 273 | SAND/USD | $0.05609 | $0 | 16:00:08 23/06/2026 | |
| 274 | SAND/USDT | $0.05616 | $0 | 16:00:08 23/06/2026 | |
| 275 | SAND/GBP | $0.1434 | $0 | 16:00:28 23/06/2026 | |
| 276 | SAND/USD | $0.05719 | $0 | 16:00:28 23/06/2026 | |
| 277 | SAND/USDC | $0.05218 | $0 | 15:57:08 23/06/2026 | |
| 278 | SAND/USDT | $0.05219 | $0 | 15:57:08 23/06/2026 | |
| 279 | SAND/USDT | $0.05224 | $0 | 15:57:09 23/06/2026 | |
| 280 | SAND/BRL | $0.2722 | $0 | 16:00:10 23/06/2026 | |
| 281 | SAND/BTC | $0.05070 | $0 | 16:00:10 23/06/2026 | |
| 282 | SAND/USDT | $0.05224 | $0 | 15:57:15 23/06/2026 | |
| 283 | SAND/USDT | $0.05224 | $0 | 15:57:07 23/06/2026 | |
| 284 | SAND/EUR | $0.07107 | $0 | 15:54:07 23/06/2026 | |
| 285 | SAND/JPY | $0.05531 | $0 | 15:57:12 23/06/2026 | |
| 286 | WMATIC/SAND | $0.07587 | $0 | 15:57:08 23/06/2026 | |
| 287 | SAND/USDT | $0.05218 | $0 | 16:03:52 23/06/2026 | |
| 288 | SAND/USDT | $0.05225 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,321,243 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.