The Sandbox SAND
Xếp hạng #135
17:03:00 19/05/2026
Giá The Sandbox (SAND)
$0.07089 0.39%
0.0000009235 BTC
1,876 VND
Thấp: $0.06999
Cao: $0.07273
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07098 | $91,429,292 | 17:00:09 19/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,968,097 | 17:00:15 19/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07084 | $29,523,927 | 17:00:15 19/05/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07087 | $12,775,766 | 16:57:15 19/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07079 | $12,356,298 | 16:54:16 19/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07085 | $11,737,535 | 16:57:17 19/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07085 | $9,803,239 | 16:57:15 19/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07076 | $7,579,808 | 16:57:16 19/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07085 | $7,015,535 | 16:57:19 19/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.07086 | $6,654,620 | 16:57:16 19/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07084 | $5,252,840 | 16:57:15 19/05/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07093 | $4,869,072 | 17:00:16 19/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07079 | $4,788,105 | 16:54:16 19/05/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.07081 | $4,458,173 | 17:00:16 19/05/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.07076 | $4,266,846 | 17:00:11 19/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07085 | $4,091,890 | 16:57:15 19/05/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07104 | $3,884,620 | 16:57:15 19/05/2026 |
| 19 |  BTCC |
SAND/USDT | $0.07094 | $3,796,440 | 16:57:16 19/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07081 | $3,710,652 | 17:00:16 19/05/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07061 | $3,375,801 | 16:57:15 19/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07083 | $3,060,155 | 17:00:17 19/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.07081 | $3,035,361 | 17:00:17 19/05/2026 |
| 24 |  WHXEX |
SAND/USDT | $0.07080 | $3,035,341 | 17:00:16 19/05/2026 |
| 25 |  KuCoin |
SAND/USDT | $0.07086 | $3,022,173 | 16:54:19 19/05/2026 |
| 26 |  BloFin |
SAND/USDT | $0.07094 | $2,545,138 | 16:54:10 19/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2534 | $2,533,412 | 17:00:13 19/05/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07093 | $2,096,031 | 16:57:08 19/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07088 | $2,094,782 | 16:57:15 19/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07081 | $2,002,961 | 17:00:15 19/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07076 | $2,001,654 | 17:00:15 19/05/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07084 | $1,848,773 | 16:57:17 19/05/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07094 | $1,658,739 | 16:57:10 19/05/2026 |
| 34 | Binance |
SAND/USDT | $0.07084 | $1,549,026 | 16:56:42 19/05/2026 |
| 35 |  Toobit |
SAND/USDT | $0.07087 | $1,512,980 | 16:57:16 19/05/2026 |
| 36 |  Upbit |
SAND/KRW | $0.06961 | $1,483,235 | 16:56:53 19/05/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.07085 | $1,436,167 | 16:57:15 19/05/2026 |
| 38 |  Coinlocally |
SAND/USDT | $0.07080 | $1,364,499 | 17:00:16 19/05/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.07086 | $1,331,919 | 17:00:11 19/05/2026 |
| 40 |  YEX |
SAND/USDT | $0.07078 | $1,331,066 | 16:54:16 19/05/2026 |
| 41 | YEX |
SAND/USDT | $0.07086 | $1,326,765 | 17:00:09 19/05/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.07081 | $1,278,642 | 17:00:16 19/05/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.07077 | $1,237,879 | 17:00:15 19/05/2026 |
| 44 |  Bitget |
SAND/USDT | $0.07076 | $1,234,687 | 16:54:16 19/05/2026 |
| 45 |  HTX |
SAND/USDT | $0.07104 | $1,212,741 | 16:59:55 19/05/2026 |
| 46 |  KTX |
SAND/USDT | $0.07084 | $1,172,327 | 17:00:07 19/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.07083 | $1,168,008 | 16:57:07 19/05/2026 |
| 48 | Ju.com |
SAND/USDT | $0.07083 | $1,154,392 | 16:57:09 19/05/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.07074 | $1,125,432 | 16:59:23 19/05/2026 |
| 50 | CoinP |
SAND/USDT | $0.07083 | $1,084,670 | 16:57:08 19/05/2026 |
| 51 |  MEXC |
SAND/USDT | $0.07086 | $1,021,456 | 16:57:16 19/05/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07074 | $1,001,606 | 17:00:15 19/05/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07086 | $983,399 | 16:57:16 19/05/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.07071 | $926,449 | 16:48:16 19/05/2026 |
| 55 |  BitMart |
SAND/USDC | $0.07093 | $912,121 | 16:57:10 19/05/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.07092 | $878,332 | 16:57:08 19/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07083 | $876,886 | 16:57:16 19/05/2026 |
| 58 | BVOX |
SAND/USDT | $0.07083 | $872,485 | 16:57:10 19/05/2026 |
| 59 | BTCC |
SAND/USDT | $0.07083 | $772,860 | 16:57:09 19/05/2026 |
| 60 |  4E |
SAND/USDT | $0.07086 | $767,013 | 17:00:11 19/05/2026 |
| 61 |  Phemex |
SAND/USDT | $0.07085 | $702,526 | 16:57:17 19/05/2026 |
| 62 |  EagleX |
SAND/USDT | $0.07074 | $690,784 | 17:00:08 19/05/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.07083 | $680,948 | 16:57:10 19/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07084 | $661,841 | 17:00:19 19/05/2026 |
| 65 | KTX |
SAND/USDT | $0.07080 | $654,564 | 17:00:15 19/05/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,096 | 17:00:17 19/05/2026 |
| 67 | EagleX |
SAND/USDT | $0.07080 | $639,353 | 17:00:15 19/05/2026 |
| 68 | YUBIT |
SAND/USDT | $0.07085 | $638,154 | 16:57:15 19/05/2026 |
| 69 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.07081 | $629,446 | 17:00:16 19/05/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.07099 | $626,097 | 17:00:07 19/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07084 | $579,068 | 17:00:17 19/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07075 | $552,171 | 16:51:17 19/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07030 | $549,230 | 16:59:54 19/05/2026 |
| 75 |  BiFinance |
SAND/USDT | $0.07083 | $433,462 | 16:57:09 19/05/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.07096 | $412,379 | 17:00:08 19/05/2026 |
| 77 | FameEX |
SAND/USDT | $0.07093 | $391,520 | 16:57:08 19/05/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.07090 | $389,398 | 16:56:59 19/05/2026 |
| 79 | CoinW |
SAND/USDT | $0.07083 | $385,185 | 16:48:07 19/05/2026 |
| 80 | Binance |
SAND/USDC | $0.07088 | $380,898 | 16:57:02 19/05/2026 |
| 81 |  UZX |
SAND/USDT | $0.07083 | $380,070 | 16:57:07 19/05/2026 |
| 82 | Bybit |
SAND/USDT | $0.07075 | $368,788 | 16:54:08 19/05/2026 |
| 83 |  Bitrue |
SAND/USDT | $0.07084 | $365,942 | 16:57:16 19/05/2026 |
| 84 | Phemex |
SAND/USDT | $0.07073 | $362,492 | 16:57:08 19/05/2026 |
| 85 | BitMart |
SAND/USDT | $0.07093 | $353,165 | 16:57:10 19/05/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07084 | $348,125 | 16:54:08 19/05/2026 |
| 87 |  Websea |
SAND/USDT | $0.07093 | $337,544 | 16:57:08 19/05/2026 |
| 88 |  Gate |
SAND/USDT | $0.07070 | $326,193 | 16:54:19 19/05/2026 |
| 89 | LBank |
SAND/USDT | $0.07088 | $312,577 | 16:57:09 19/05/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.07093 | $310,970 | 16:57:11 19/05/2026 |
| 91 | Toobit |
SAND/USDT | $0.07083 | $310,387 | 16:57:09 19/05/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.07094 | $298,044 | 17:00:17 19/05/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07098 | $291,682 | 17:00:11 19/05/2026 |
| 94 |  OKX |
SAND/USDT | $0.07080 | $286,831 | 16:56:24 19/05/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.07079 | $286,567 | 16:57:11 19/05/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07083 | $282,522 | 16:57:07 19/05/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.07083 | $260,186 | 16:57:10 19/05/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.07083 | $259,304 | 16:57:07 19/05/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.07083 | $251,992 | 16:57:10 19/05/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.07096 | $243,905 | 17:00:12 19/05/2026 |
| 101 | WhiteBIT |
SAND/USDC | $0.07083 | $226,518 | 16:57:10 19/05/2026 |
| 102 |  BitKan |
SAND/USDT | $0.07096 | $220,153 | 17:00:12 19/05/2026 |
| 103 | OrangeX |
SAND/USDT | $0.07083 | $194,978 | 16:57:09 19/05/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.07086 | $188,401 | 17:00:12 19/05/2026 |
| 105 | BITmarkets |
SAND/USD | $0.07086 | $188,401 | 17:00:12 19/05/2026 |
| 106 |  KoinBX |
SAND/INR | $0.07246 | $167,967 | 17:00:11 19/05/2026 |
| 107 |  MGBX |
SAND/USDT | $0.07083 | $160,390 | 16:57:16 19/05/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07090 | $159,010 | 17:00:10 19/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07086 | $158,435 | 16:54:07 19/05/2026 |
| 110 | Ourbit |
SAND/USDT | $0.07094 | $155,527 | 16:51:08 19/05/2026 |
| 111 |  ASTX |
SAND/USDT | $0.07084 | $154,992 | 17:00:10 19/05/2026 |
| 112 |  Hibt |
SAND/USDT | $0.07083 | $154,598 | 16:57:08 19/05/2026 |
| 113 |  Hyperliquid |
SAND/USD | $0.07079 | $152,420 | 16:57:26 19/05/2026 |
| 114 | AscendEX |
SAND/USDT | $0.07103 | $143,706 | 16:57:08 19/05/2026 |
| 115 |  BingX |
SAND/USDT | $0.07083 | $138,804 | 16:57:08 19/05/2026 |
| 116 |  AEGET |
SAND/USDT | $0.07080 | $128,116 | 17:00:16 19/05/2026 |
| 117 |  BitTap |
SAND/USDT | $0.07080 | $120,928 | 17:00:16 19/05/2026 |
| 118 | Binance |
SAND/TRY | $0.07087 | $113,189 | 16:56:42 19/05/2026 |
| 119 | Zoomex |
SAND/USDT | $0.07075 | $112,123 | 16:51:10 19/05/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.07087 | $112,060 | 17:00:11 19/05/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.07079 | $108,783 | 16:54:18 19/05/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07088 | $97,770.77 | 16:57:07 19/05/2026 |
| 123 |  Kraken |
SAND/USD | $0.07090 | $97,082.95 | 16:59:54 19/05/2026 |
| 124 | KoinBX |
SAND/USDT | $0.07086 | $95,500.60 | 17:00:11 19/05/2026 |
| 125 |  Pionex |
SAND/USDT | $0.07093 | $93,336.77 | 16:57:08 19/05/2026 |
| 126 | Bitunix |
SAND/USDT | $0.07084 | $88,347.26 | 16:51:11 19/05/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.07085 | $85,026.57 | 16:57:10 19/05/2026 |
| 128 |  Picol |
SAND/USDT | $0.07084 | $82,351.11 | 17:00:08 19/05/2026 |
| 129 | HTX |
SAND/USDT | $0.07081 | $79,862.41 | 16:57:23 19/05/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.07096 | $77,828.42 | 17:00:07 19/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.07084 | $77,451.89 | 17:00:09 19/05/2026 |
| 132 | idax exchange |
SAND/USDT | $0.07084 | $77,451.89 | 17:00:09 19/05/2026 |
| 133 | Koinbay |
SAND/USDT | $0.07086 | $76,903.80 | 17:00:10 19/05/2026 |
| 134 |  Dex-Trade |
SAND/USDT | $0.07103 | $75,818.28 | 16:57:07 19/05/2026 |
| 135 |  LeveX |
SAND/USDT | $0.07082 | $73,695.55 | 17:00:15 19/05/2026 |
| 136 | Gate |
SAND/USDT | $0.07063 | $73,491.53 | 16:56:24 19/05/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.07087 | $72,535.84 | 17:00:12 19/05/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.07087 | $72,535.84 | 17:00:12 19/05/2026 |
| 139 | BTSE |
SAND/USDT | $0.07094 | $72,378.68 | 16:57:07 19/05/2026 |
| 140 | BloFin |
SAND/USDT | $0.07084 | $69,115.53 | 16:57:16 19/05/2026 |
| 141 |  Paribu |
SAND/TRY | $0.07087 | $68,713.25 | 17:02:30 19/05/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.07094 | $67,321.43 | 17:00:15 19/05/2026 |
| 143 |  SuperEx |
SAND/USDT | $0.07054 | $67,264.94 | 17:00:13 19/05/2026 |
| 144 | VOOX Exchange |
SAND/USDT | $0.07096 | $66,368.98 | 17:00:12 19/05/2026 |
| 145 |  Globe Derivative Exchange |
SAND/USD | $0.07090 | $65,319.42 | 17:00:16 19/05/2026 |
| 146 | MEXC |
SAND/USDT | $0.07088 | $64,533.50 | 16:57:08 19/05/2026 |
| 147 | Pionex |
SAND/USDT | $0.07084 | $64,388.08 | 16:57:16 19/05/2026 |
| 148 | Bitrue |
SAND/XRP | $0.07101 | $63,868.29 | 16:57:07 19/05/2026 |
| 149 | KuCoin |
SAND/USDT | $0.07087 | $63,518.67 | 16:56:53 19/05/2026 |
| 150 |  GroveX |
SAND/USDT | $0.07089 | $62,612.98 | 17:00:08 19/05/2026 |
| 151 |  XXKK |
SAND/USDT | $0.07096 | $62,528.59 | 17:00:11 19/05/2026 |
| 152 | MGBX |
SAND/USDT | $0.07083 | $61,634.62 | 16:57:08 19/05/2026 |
| 153 |  BigONE |
SAND/USDT | $0.07082 | $59,479.39 | 16:57:10 19/05/2026 |
| 154 | MEXC |
SAND/USDC | $0.07102 | $54,965.13 | 16:54:11 19/05/2026 |
| 155 |  KCEX |
SAND/USDT | $0.07093 | $53,996.96 | 16:57:08 19/05/2026 |
| 156 | Cofinex |
SAND/USDT | $0.07094 | $50,155.18 | 17:00:08 19/05/2026 |
| 157 | CoinTR |
SAND/USDT | $0.07094 | $49,876.13 | 17:00:11 19/05/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.07088 | $48,352.82 | 16:57:10 19/05/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07086 | $46,478.72 | 17:00:09 19/05/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.07087 | $45,928.14 | 16:57:09 19/05/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.07084 | $44,805.65 | 16:57:08 19/05/2026 |
| 162 |  EXMO |
SAND/USDT | $0.07084 | $44,805.32 | 16:57:07 19/05/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07084 | $35,704.41 | 17:00:14 19/05/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07092 | $32,013.77 | 16:57:07 19/05/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.07069 | $29,220.57 | 16:59:53 19/05/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07064 | $28,716.81 | 17:00:14 19/05/2026 |
| 167 |  Nivex |
SAND/USDT | $0.07096 | $27,719.17 | 17:00:07 19/05/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.07095 | $26,275.24 | 16:57:07 19/05/2026 |
| 169 |  Coincall |
SAND/USD | $0.07080 | $25,892.54 | 17:03:16 19/05/2026 |
| 170 |  Kanga Exchange |
SAND/USDT | $0.07072 | $25,863.01 | 17:00:07 19/05/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07082 | $24,720.52 | 16:57:08 19/05/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07090 | $24,556.92 | 17:00:09 19/05/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07024 | $23,547.60 | 17:00:13 19/05/2026 |
| 174 | Kanga Exchange |
SAND/USDC | $0.07098 | $22,185.26 | 17:00:07 19/05/2026 |
| 175 |  Bullish |
SAND/USDC | $0.07078 | $21,691.42 | 16:57:13 19/05/2026 |
| 176 | Bitget |
SAND/USDT | $0.07074 | $21,568.78 | 16:54:12 19/05/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.07089 | $20,519.53 | 16:57:08 19/05/2026 |
| 178 | EXMO |
SAND/USDC | $0.07089 | $20,519.39 | 16:57:07 19/05/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07093 | $19,556.58 | 17:00:08 19/05/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,121.86 | $19,294.81 | 16:55:43 19/05/2026 |
| 181 | YEX |
SAND/USDC | $0.07088 | $19,154.33 | 17:00:09 19/05/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.07083 | $18,141.83 | 16:57:08 19/05/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.07097 | $15,313.32 | 16:54:07 19/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.07079 | $15,249.36 | 16:54:12 19/05/2026 |
| 185 |  Coinone |
SAND/KRW | $0.07014 | $15,022.22 | 16:56:54 19/05/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.88 | 17:00:11 19/05/2026 |
| 187 |  CoinEx |
SAND/USDT | $0.07092 | $14,582.07 | 16:59:53 19/05/2026 |
| 188 |  Blynex |
SAND/USDT | $0.07094 | $12,193.80 | 17:00:10 19/05/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.07109 | $11,689.23 | 17:00:12 19/05/2026 |
| 190 | LeveX |
SAND/USDT | $0.07096 | $11,590.57 | 17:00:11 19/05/2026 |
| 191 |  PointPay |
SAND/USDT | $0.07093 | $10,968.60 | 16:57:07 19/05/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07083 | $9,950.70 | 16:57:10 19/05/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.07113 | $9,623.94 | 15:09:17 19/05/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.07104 | $9,117.74 | 17:00:16 19/05/2026 |
| 195 | Bitrue |
SAND/USDT | $0.07093 | $8,848.64 | 16:57:07 19/05/2026 |
| 196 |  Koinpark |
SAND/INR | $0.07248 | $8,473.25 | 16:54:09 19/05/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.07106 | $8,230.36 | 17:00:11 19/05/2026 |
| 198 |  XBO.com |
SAND/USDC | $0.07088 | $7,267.80 | 17:00:11 19/05/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07086 | $7,240.08 | 17:00:09 19/05/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07084 | $6,999.23 | 16:54:09 19/05/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07096 | $6,570.21 | 17:00:09 19/05/2026 |
| 202 |  Azbit |
SAND/USDT | $0.07073 | $6,392.47 | 16:57:10 19/05/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2634 | $6,157.02 | 17:00:19 19/05/2026 |
| 204 | Kraken |
SAND/EUR | $0.07100 | $5,724.78 | 16:59:24 19/05/2026 |
| 205 | SunX |
SAND/USDT | $0.07081 | $5,683.87 | 17:00:18 19/05/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.07100 | $5,672.52 | 17:00:11 19/05/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.07089 | $5,562.56 | 16:59:11 19/05/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07095 | $5,545.65 | 17:00:12 19/05/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07095 | $5,545.42 | 17:00:12 19/05/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09105 | $4,292.48 | 14:27:28 19/05/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07073 | $4,073.27 | 17:03:17 19/05/2026 |
| 212 | XBO.com |
SAND/USDT | $0.07086 | $3,983.61 | 17:00:11 19/05/2026 |
| 213 |  Bitkub |
SAND/THB | $0.07105 | $3,726.91 | 16:57:07 19/05/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.07072 | $3,093.94 | 17:03:16 19/05/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.07081 | $3,001.89 | 17:00:16 19/05/2026 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.07134 | $2,981.30 | 16:59:53 19/05/2026 |
| 217 |  Aster |
SAND/USDT | $0.07067 | $2,590.36 | 16:54:15 19/05/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 219 |  Indodax |
SAND/IDR | $0.07086 | $2,390.16 | 17:02:53 19/05/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.07126 | $2,230.39 | 17:00:12 19/05/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.07105 | $1,999.25 | 17:00:11 19/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09098 | $1,706.70 | 16:42:28 19/05/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.07131 | $1,630.29 | 16:59:23 19/05/2026 |
| 224 | Niza.io |
SAND/EUR | $0.07100 | $1,444.30 | 17:00:09 19/05/2026 |
| 225 | Bybit |
SAND/USDC | $0.07198 | $1,415.84 | 16:54:08 19/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07111 | $1,355.38 | 17:00:15 19/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07084 | $1,355.03 | 17:00:15 19/05/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.07069 | $941.56 | 16:57:08 19/05/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.07086 | $895.86 | 17:00:12 19/05/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.07083 | $867.04 | 16:57:08 19/05/2026 |
| 231 | OKX |
SAND/EUR | $0.07087 | $860.31 | 16:56:24 19/05/2026 |
| 232 | OKX |
SAND/TRY | $0.07210 | $745.23 | 16:56:53 19/05/2026 |
| 233 |  Gemini |
SAND/USD | $0.07552 | $681.76 | 16:59:53 19/05/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.06905 | $668.90 | 17:00:11 19/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07076 | $656.77 | 17:00:18 19/05/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.07083 | $646.25 | 16:57:07 19/05/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2319 | $606.39 | 16:57:09 19/05/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09084 | $598.67 | 14:19:18 19/05/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.07023 | $571.26 | 16:59:54 19/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 241 |  Korbit |
SAND/KRW | $0.07041 | $516.93 | 17:00:09 19/05/2026 |
| 242 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07096 | $413.39 | 16:42:28 19/05/2026 |
| 243 |  Bitso |
SAND/USD | $0.07134 | $389.53 | 16:59:53 19/05/2026 |
| 244 |  Reku |
SAND/IDR | $0.07198 | $358.55 | 16:57:08 19/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07158 | $344.68 | 17:00:07 19/05/2026 |
| 246 |  Ndax |
SAND/CAD | $0.07164 | $283.38 | 17:00:11 19/05/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.07036 | $273.49 | 14:31:23 19/05/2026 |
| 248 | Crypto.com Exchange |
SAND/USDT | $0.07150 | $219.45 | 16:54:12 19/05/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04431 | $208.36 | 16:57:35 19/05/2026 |
| 250 |  ZebPay |
SAND/INR | $0.07238 | $156.74 | 17:00:11 19/05/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.09254 | $152.12 | 17:00:11 19/05/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.07085 | $126.28 | 16:59:53 19/05/2026 |
| 253 | Bitazza |
SAND/THB | $0.07198 | $117.94 | 17:00:12 19/05/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07087 | $65.55 | 14:34:59 19/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07048 | $57.47 | 14:31:23 19/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,116.11 | $45.93 | 15:02:17 19/05/2026 |
| 257 | PointPay |
SAND/USDC | $0.07198 | $28.39 | 16:57:07 19/05/2026 |
| 258 |  CEX.IO |
SAND/USDT | $0.07096 | $23.59 | 16:57:09 19/05/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.07124 | $21.32 | 16:57:09 19/05/2026 |
| 260 | CEX.IO |
SAND/USD | $0.07106 | $19.78 | 16:57:09 19/05/2026 |
| 261 |  Unocoin |
SAND/INR | $0.09326 | $16.74 | 17:00:12 19/05/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.07382 | $9.99 | 16:57:16 19/05/2026 |
| 263 |  WazirX |
SAND/INR | $0.07979 | $6.38 | 17:00:12 19/05/2026 |
| 264 |  Giottus |
SAND/USDT | $0.07094 | $5.04 | 16:18:08 19/05/2026 |
| 265 | WazirX |
SAND/USDT | $0.06908 | $4.35 | 17:00:12 19/05/2026 |
| 266 | OKX |
SAND/USD | $0.07194 | $4.25 | 16:56:24 19/05/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.09338 | $3.88 | 17:00:11 19/05/2026 |
| 268 | QuickSwap |
WETH/SAND | $2,111.36 | $0.3366 | 14:17:26 19/05/2026 |
| 269 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09266 | $0.2147 | 12:50:10 18/05/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08287 | $0.04798 | 17:00:12 19/05/2026 |
| 271 | HitBTC |
SAND/BTC | $0.07432 | $0 | 16:54:07 19/05/2026 |
| 272 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 273 | Independent Reserve |
SAND/NZD | $0.09323 | $0 | 17:00:11 19/05/2026 |
| 274 | Independent Reserve |
SAND/USD | $0.09350 | $0 | 17:00:11 19/05/2026 |
| 275 |  BTC Markets |
SAND/AUD | $0.07426 | $0 | 16:54:07 19/05/2026 |
| 276 | OKX |
SAND/USDC | $0.07059 | $0 | 16:56:24 19/05/2026 |
| 277 | Upbit |
SAND/BTC | $0.06905 | $0 | 16:56:53 19/05/2026 |
| 278 |  Bitbns |
SAND/INR | $0.07782 | $0 | 17:00:08 19/05/2026 |
| 279 |  LATOKEN |
SAND/USDT | $0.07102 | $0 | 16:54:11 19/05/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07089 | $0 | 17:00:13 19/05/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07088 | $0 | 17:00:13 19/05/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07478 | $0 | 17:00:28 19/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1455 | $0 | 17:00:28 19/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.07567 | $0 | 17:00:28 19/05/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07509 | $0 | 17:00:28 19/05/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07088 | $0 | 16:57:08 19/05/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07082 | $0 | 17:00:11 19/05/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07090 | $0 | 17:00:07 19/05/2026 |
| 289 | Giottus |
SAND/INR | $0.07775 | $0 | 16:18:08 19/05/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2803 | $0 | 17:00:11 19/05/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.07434 | $0 | 17:00:10 19/05/2026 |
| 292 |  WOO X |
SAND/USDT | $0.07083 | $0 | 16:57:15 19/05/2026 |
| 293 | WOO X |
SAND/USDT | $0.07093 | $0 | 16:57:07 19/05/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.07239 | $0 | 17:00:11 19/05/2026 |
| 295 |  OKJ |
SAND/JPY | $0.06914 | $0 | 17:00:12 19/05/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1030 | $0 | 16:57:07 19/05/2026 |
| 297 | UZX |
SAND/USDT | $0.08163 | $0 | 16:57:15 19/05/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07076 | $0 | 17:03:46 19/05/2026 |
| 299 |  AllinX |
SAND/USDT | $0.07084 | $0 | 17:00:12 19/05/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07160 | $0 | 16:51:12 19/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 19/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,429,292 với tỷ giá $0.07098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.