Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,136,934,136 Khối lượng (24h): $65,097,137,917 Thị phần: BTC: 58.0%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 00:43:00 04/04/2026
Giá The Sandbox (SAND)
$0.07672 4.52%
0.000001147 BTC 2,103 VND
Thấp: $0.07289 Cao: $0.07749

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $52,004,084 23:57:15 03/04/2026
2 SunX SunX SAND/USDT $0.07694 $28,996,103 00:00:09 04/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07678 $26,188,517 00:00:15 04/04/2026
4 LBank LBank SAND/USDT $0.07680 $11,666,289 23:57:16 03/04/2026
5 AscendEX AscendEX SAND/USDT $0.07673 $9,734,340 23:54:15 03/04/2026
6 Binance Binance SAND/USDT $0.07666 $9,016,221 23:54:16 03/04/2026
7 OrangeX OrangeX SAND/USDT $0.07682 $7,268,547 23:57:15 03/04/2026
8 Millionero Millionero SAND/USDT $0.07672 $7,157,393 23:54:15 03/04/2026
9 Batonex Batonex SAND/USDT $0.07686 $6,195,599 00:00:16 04/04/2026
10 CoinW CoinW SAND/USDT $0.07683 $5,331,591 23:57:17 03/04/2026
11 FameEX FameEX SAND/USDT $0.07680 $5,317,818 23:57:17 03/04/2026
12 idax exchange idax exchange SAND/USDT $0.07685 $5,177,972 00:00:36 04/04/2026
13 WHXEX WHXEX SAND/USDT $0.07685 $5,177,947 00:00:16 04/04/2026
14 OneEx OneEx SAND/USDT $0.07692 $5,061,639 00:00:16 04/04/2026
15 BTDUex BTDUex SAND/USDT $0.07404 $4,243,786 13:18:09 31/03/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.07656 $4,184,598 23:45:15 03/04/2026
17 BTSE BTSE SAND/USDT $0.07665 $3,480,455 23:54:15 03/04/2026
18 Tapbit Tapbit SAND/USDT $0.07679 $3,450,449 23:57:15 03/04/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.07688 $3,399,452 00:00:16 04/04/2026
20 BITmarkets BITmarkets SAND/USDT $0.07684 $3,397,712 00:00:16 04/04/2026
21 BVOX BVOX SAND/USDT $0.07683 $2,987,877 23:57:15 03/04/2026
22 CoinP CoinP SAND/USDT $0.07687 $2,975,116 00:00:15 04/04/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.07659 $2,894,954 23:54:15 03/04/2026
24 Bybit Bybit SAND/USDT $0.07668 $2,669,902 23:54:16 03/04/2026
25 BTCC BTCC SAND/USDT $0.07689 $2,598,366 23:57:16 03/04/2026
26 Bibox Bibox SAND/USDT $0.2536 $2,535,186 00:00:12 04/04/2026
27 HTX HTX SAND/USDT $0.07693 $2,513,915 23:59:24 03/04/2026
28 MEXC MEXC SAND/USDT $0.07682 $2,408,730 23:57:16 03/04/2026
29 Coinlocally Coinlocally SAND/USDT $0.07645 $2,372,048 23:42:16 03/04/2026
30 BlockFin BlockFin SAND/USDT $0.07699 $2,336,850 23:54:08 03/04/2026
31 YEX YEX SAND/USDT $0.07681 $2,316,536 23:57:16 03/04/2026
32 CoinChief CoinChief SAND/USDT $0.07688 $2,224,755 00:00:08 04/04/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.07681 $2,053,881 23:54:08 03/04/2026
34 KuCoin KuCoin SAND/USDT $0.07672 $2,021,047 23:54:25 03/04/2026
35 AstralX AstralX SAND/USDT $0.07688 $1,678,246 00:00:07 04/04/2026
36 BloFin BloFin SAND/USDT $0.07669 $1,401,150 23:57:10 03/04/2026
37 DigiFinex DigiFinex SAND/USDT $0.07690 $1,380,077 00:00:07 04/04/2026
38 Hotcoin Hotcoin SAND/USDT $0.07679 $1,271,287 23:57:20 03/04/2026
39 EasiCoin EasiCoin SAND/USDT $0.07684 $1,227,685 00:00:15 04/04/2026
40 Upbit Upbit SAND/KRW $0.07679 $1,175,600 23:56:53 03/04/2026
41 CoinP CoinP SAND/USDT $0.07688 $1,064,544 00:00:10 04/04/2026
42 Binance Binance SAND/USDT $0.07688 $1,057,226 23:56:42 03/04/2026
43 KTX KTX SAND/USDT $0.07688 $1,044,139 00:00:12 04/04/2026
44 Coinlocally Coinlocally SAND/USDT $0.07678 $1,039,745 00:00:12 04/04/2026
45 Ju.com Ju.com SAND/USDT $0.07688 $1,021,131 00:00:09 04/04/2026
46 YEX YEX SAND/USDT $0.07688 $1,003,808 00:00:12 04/04/2026
47 Poloniex Poloniex SAND/USDT $0.07658 $961,405 23:59:23 03/04/2026
48 BlockFin BlockFin SAND/USDT $0.07689 $893,344 23:57:19 03/04/2026
49 BitMart BitMart SAND/USDC $0.07679 $888,307 23:57:08 03/04/2026
50 Zoomex Zoomex SAND/USDT $0.07680 $801,970 23:57:15 03/04/2026
51 Bitcastle Bitcastle SAND/USDT $0.07678 $771,877 00:00:18 04/04/2026
52 Ourbit Ourbit SAND/USDT $0.07681 $755,008 23:57:16 03/04/2026
53 Bithumb Bithumb SAND/KRW $0.07745 $734,228 23:59:54 03/04/2026
54 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07693 $724,972 00:00:08 04/04/2026
55 Echobit Echobit SAND/USDT $0.07689 $708,363 23:57:08 03/04/2026
56 NovaEx NovaEx SAND/USDT $0.07685 $704,070 00:00:16 04/04/2026
57 Bitbaby Bitbaby SAND/USDT $0.07682 $691,382 23:57:16 03/04/2026
58 YUBIT YUBIT SAND/USDT $0.07679 $672,759 23:57:08 03/04/2026
59 BVOX BVOX SAND/USDT $0.07679 $670,398 23:57:11 03/04/2026
60 EagleX EagleX SAND/USDT $0.07678 $665,116 00:00:07 04/04/2026
61 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,550 00:00:16 04/04/2026
62 KTX KTX SAND/USDT $0.07685 $642,743 00:00:16 04/04/2026
63 EagleX EagleX SAND/USDT $0.07684 $628,886 00:00:15 04/04/2026
64 Millionero Millionero SAND/USDT $0.07669 $606,260 23:54:08 03/04/2026
65 Bitget Bitget SAND/USDT $0.07668 $575,813 23:54:15 03/04/2026
66 Cofinex Cofinex SAND/USDT $0.07685 $575,282 00:00:17 04/04/2026
67 Websea Websea SAND/USDT $0.07678 $574,435 23:54:53 03/04/2026
68 Coinflare Coinflare SAND/USDT $0.07404 $536,834 18:03:15 31/03/2026
69 BTCC BTCC SAND/USDT $0.07689 $529,699 23:57:13 03/04/2026
70 4E 4E SAND/USDT $0.07698 $527,728 00:00:09 04/04/2026
71 BitMart BitMart SAND/USDT $0.07689 $525,060 23:57:08 03/04/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.07688 $520,081 23:57:18 03/04/2026
73 YUBIT YUBIT SAND/USDT $0.07681 $500,978 23:57:15 03/04/2026
74 Phemex Phemex SAND/USDT $0.07678 $487,575 23:57:16 03/04/2026
75 CoinW CoinW SAND/USDT $0.07677 $476,570 23:54:12 03/04/2026
76 Toobit Toobit SAND/USDT $0.07680 $465,190 23:57:15 03/04/2026
77 Hotcoin Hotcoin SAND/USDT $0.07669 $372,163 23:51:11 03/04/2026
78 Bitunix Bitunix SAND/USDT $0.07682 $367,711 23:57:15 03/04/2026
79 Bitrue Bitrue SAND/USDT $0.07680 $351,173 23:57:17 03/04/2026
80 Binance Binance SAND/USDC $0.07678 $276,985 23:56:42 03/04/2026
81 GroveX GroveX SAND/USDT $0.07666 $273,150 00:00:11 04/04/2026
82 Coinstore Coinstore SAND/USDT $0.07689 $271,874 23:57:08 03/04/2026
83 XXKK XXKK SAND/USDT $0.07695 $267,546 00:00:07 04/04/2026
84 BitradeX BitradeX SAND/USDT $0.07679 $262,386 23:57:07 03/04/2026
85 Phemex Phemex SAND/USDT $0.07659 $262,106 23:57:08 03/04/2026
86 Gate Gate SAND/USDT $0.07655 $261,442 23:54:19 03/04/2026
87 UZX UZX SAND/USDT $0.07648 $261,167 23:48:11 03/04/2026
88 MEXC MEXC SAND/USDT $0.07672 $259,916 23:54:08 03/04/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.07679 $256,854 23:57:12 03/04/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.07648 $253,886 23:45:07 03/04/2026
91 Tapbit Tapbit SAND/USDT $0.07678 $250,048 23:57:11 03/04/2026
92 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,051.23 $249,583 23:42:51 03/04/2026
93 Bitazza Bitazza SAND/USDT $0.07688 $246,537 00:00:10 04/04/2026
94 DigiFinex DigiFinex SAND/USDT $0.07698 $242,559 00:00:16 04/04/2026
95 BiFinance BiFinance SAND/USDT $0.07689 $242,555 23:57:08 03/04/2026
96 LBank LBank SAND/USDT $0.07681 $229,337 23:57:08 03/04/2026
97 Toobit Toobit SAND/USDT $0.07679 $215,633 23:57:11 03/04/2026
98 CEEX exchange CEEX exchange SAND/USDT $0.07688 $209,832 00:00:11 04/04/2026
99 FameEX FameEX SAND/USDT $0.07679 $206,767 23:57:07 03/04/2026
100 BitGW Exchange BitGW Exchange SAND/USDT $0.07687 $201,177 23:57:07 03/04/2026
101 OKX OKX SAND/USDT $0.07687 $188,582 23:56:53 03/04/2026
102 Gems Trade Gems Trade SAND/USDT $0.07687 $188,576 23:57:13 03/04/2026
103 XT.COM XT.COM SAND/USDT $0.07689 $178,087 23:57:11 03/04/2026
104 ASTX ASTX SAND/USDT $0.07698 $177,924 00:00:12 04/04/2026
105 OrangeX OrangeX SAND/USDT $0.07679 $177,848 23:57:12 03/04/2026
106 SuperEx SuperEx SAND/USDT $0.07708 $172,368 00:00:09 04/04/2026
107 Hyperliquid Hyperliquid SAND/USD $0.07676 $167,164 23:57:26 03/04/2026
108 AscendEX AscendEX SAND/USDT $0.07709 $150,416 23:54:10 03/04/2026
109 UZX UZX SAND/USDT $0.07691 $148,916 23:57:40 03/04/2026
110 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05007 $143,062 23:57:29 03/04/2026
111 BITmarkets BITmarkets SAND/USD $0.07697 $140,213 00:00:09 04/04/2026
112 MGBX MGBX SAND/USDT $0.07683 $138,240 00:00:16 04/04/2026
113 HitBTC HitBTC SAND/USDT $0.07659 $136,548 23:54:08 03/04/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.07687 $135,416 00:00:10 04/04/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.07697 $134,057 00:00:12 04/04/2026
116 BitKan BitKan SAND/USDT $0.07708 $133,845 00:00:10 04/04/2026
117 Bybit Bybit SAND/USDT $0.07674 $122,878 23:54:09 03/04/2026
118 Ourbit Ourbit SAND/USDT $0.07679 $108,713 23:57:07 03/04/2026
119 WhiteBIT WhiteBIT SAND/USDC $0.07681 $107,354 23:54:08 03/04/2026
120 Coinbase Exchange Coinbase Exchange SAND/USD $0.07680 $106,779 23:56:59 03/04/2026
121 Bitunix Bitunix SAND/USDT $0.07679 $106,181 23:57:11 03/04/2026
122 Hibt Hibt SAND/USDT $0.07689 $105,997 23:57:08 03/04/2026
123 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07692 $101,623 00:00:17 04/04/2026
124 Coinone Coinone SAND/KRW $0.07686 $99,097.02 23:57:20 03/04/2026
125 CoinTR CoinTR SAND/TRY $0.07647 $90,741.49 23:54:07 03/04/2026
126 Binance Binance SAND/TRY $0.07670 $90,438.61 23:56:54 03/04/2026
127 Gate Gate SAND/USDT $0.07678 $89,425.49 23:56:54 03/04/2026
128 BitTap BitTap SAND/USDT $0.07685 $88,451.06 00:00:18 04/04/2026
129 BingX BingX SAND/USDT $0.07669 $88,049.83 23:51:10 03/04/2026
130 BITmarkets BITmarkets SAND/USDT $0.07698 $76,607.94 00:00:09 04/04/2026
131 BTSE BTSE SAND/USDT $0.07679 $76,306.26 23:54:12 03/04/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.07689 $76,267.98 23:57:12 03/04/2026
133 B2Z Exchange B2Z Exchange SAND/USDT $0.07698 $73,055.06 00:00:12 04/04/2026
134 Deepcoin Deepcoin SAND/USDT $0.07684 $72,507.50 23:57:08 03/04/2026
135 HTX HTX SAND/USDT $0.07675 $71,443.05 23:57:16 03/04/2026
136 Koinbay Koinbay SAND/USDT $0.07679 $68,974.26 23:57:12 03/04/2026
137 WHXEX WHXEX SAND/USDT $0.07688 $67,699.26 00:00:12 04/04/2026
138 idax exchange idax exchange SAND/USDT $0.07688 $67,342.38 00:00:10 04/04/2026
139 Azbit Azbit SAND/USDT $0.07679 $65,973.73 23:54:09 03/04/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07680 $65,015.71 23:57:18 03/04/2026
141 BloFin BloFin SAND/USDT $0.07679 $63,595.86 23:57:17 03/04/2026
142 Pionex Pionex SAND/USDT $0.07689 $62,404.22 23:57:12 03/04/2026
143 LeveX LeveX SAND/USDT $0.07682 $60,713.49 00:00:16 04/04/2026
144 BigONE BigONE SAND/USDT $0.07663 $58,892.22 23:51:10 03/04/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.07659 $57,626.77 23:48:10 03/04/2026
146 Ekbit Ekbit SAND/USDT $0.07684 $55,738.18 00:00:16 04/04/2026
147 Picol Picol SAND/USDT $0.07698 $55,308.47 00:00:08 04/04/2026
148 MGBX MGBX SAND/USDT $0.07698 $55,296.23 00:00:11 04/04/2026
149 SecondBTC SecondBTC SAND/USDT $0.07659 $55,118.01 23:48:11 03/04/2026
150 MEXC MEXC SAND/USDC $0.07666 $53,912.52 23:54:08 03/04/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.07667 $53,666.71 23:54:08 03/04/2026
152 Kraken Kraken SAND/USD $0.07690 $52,025.87 00:00:00 04/04/2026
153 KoinBX KoinBX SAND/INR $0.08082 $51,275.74 00:00:10 04/04/2026
154 KoinBX KoinBX SAND/USDT $0.07698 $51,147.50 00:00:10 04/04/2026
155 Bitrue Bitrue SAND/XRP $0.07707 $50,925.41 23:57:07 03/04/2026
156 Bitbaby Bitbaby SAND/USDT $0.07699 $49,801.85 23:57:10 03/04/2026
157 KCEX KCEX SAND/USDT $0.07699 $44,794.84 23:57:09 03/04/2026
158 LATOKEN LATOKEN SAND/USDT $0.07668 $44,664.04 23:57:11 03/04/2026
159 EXMO EXMO SAND/USDT $0.07684 $42,864.83 23:57:11 03/04/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.07668 $42,856.22 23:54:08 03/04/2026
161 CoinTR CoinTR SAND/USDT $0.07679 $42,619.64 23:54:07 03/04/2026
162 Qmall Exchange Qmall Exchange SAND/USDT $0.07727 $42,360.28 23:57:15 03/04/2026
163 ZKE ZKE SAND/USDT $0.07688 $40,405.76 00:00:11 04/04/2026
164 Binance TR Binance TR SAND/TRY $0.07670 $39,879.19 23:57:10 03/04/2026
165 Bitcastle Bitcastle SAND/USDT $0.07688 $38,732.01 00:00:09 04/04/2026
166 Biconomy.com Biconomy.com SAND/USDC $0.07649 $38,577.08 23:45:07 03/04/2026
167 Zoomex Zoomex SAND/USDT $0.07673 $36,861.67 23:57:14 03/04/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07645 $36,086.67 23:55:23 03/04/2026
169 KuCoin KuCoin SAND/USDT $0.07677 $33,165.86 23:56:53 03/04/2026
170 Bitrue Bitrue SAND/USDC $0.07685 $29,032.32 23:57:07 03/04/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07788 $28,550.10 00:00:13 04/04/2026
172 AllinX AllinX SAND/USDT $0.07698 $27,472.86 00:00:09 04/04/2026
173 TGEX TGEX SAND/USDT $0.07290 $26,107.52 00:00:15 04/04/2026
174 BitStorage BitStorage SAND/USDT $0.07688 $23,542.64 00:00:13 04/04/2026
175 Kraken Kraken SAND/EUR $0.07661 $21,965.92 00:00:00 04/04/2026
176 Bit2Me Bit2Me SAND/EUR $0.07662 $20,683.02 23:57:12 03/04/2026
177 BitDelta BitDelta SAND/USDT $0.07698 $20,246.83 00:00:14 04/04/2026
178 Paribu Paribu SAND/TRY $0.07625 $19,504.60 23:54:53 03/04/2026
179 Coincall Coincall SAND/USD $0.07683 $19,011.42 00:00:16 04/04/2026
180 EXMO EXMO SAND/USDC $0.07679 $16,974.50 23:57:11 03/04/2026
181 Bitvavo Bitvavo SAND/EUR $0.07694 $16,923.96 23:57:12 03/04/2026
182 EXMO.ME EXMO.ME SAND/USDC $0.07668 $16,919.51 23:54:08 03/04/2026
183 CoinEx CoinEx SAND/USDT $0.07689 $16,821.22 23:59:23 03/04/2026
184 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.44 00:00:12 04/04/2026
185 YEX YEX SAND/USDC $0.07689 $14,569.36 00:00:12 04/04/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.07656 $14,064.47 21:33:47 03/04/2026
187 Bitget Bitget SAND/USDT $0.07669 $13,952.63 23:54:09 03/04/2026
188 Niza.io Niza.io SAND/USD $0.07670 $12,824.14 23:57:12 03/04/2026
189 Bullish Bullish SAND/USDC $0.07638 $12,272.83 00:00:11 04/04/2026
190 LeveX LeveX SAND/USDT $0.07698 $11,228.99 00:00:08 04/04/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07675 $10,756.80 23:57:10 03/04/2026
192 Cryptomus Cryptomus SAND/USDT $0.07684 $10,015.21 00:00:18 04/04/2026
193 WEEX WEEX SAND/USDT $0.07689 $9,839.04 23:57:08 03/04/2026
194 XBO.com XBO.com SAND/USDT $0.07688 $8,478.87 00:00:07 04/04/2026
195 XBO.com XBO.com SAND/USDC $0.07699 $8,457.58 00:00:07 04/04/2026
196 Nivex Nivex SAND/USDT $0.07687 $8,322.40 00:00:10 04/04/2026
197 BlueBit BlueBit SAND/USDT $0.07678 $7,502.23 00:00:07 04/04/2026
198 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07627 $6,975.10 00:00:15 04/04/2026
199 NexDAX NexDAX SAND/USDT $0.07669 $6,945.32 23:57:09 03/04/2026
200 Bitrue Bitrue SAND/USDT $0.07689 $6,731.96 23:57:07 03/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07648 $6,340.94 23:55:23 03/04/2026
202 Pionex Pionex SAND/USDT $0.07681 $6,277.43 23:57:16 03/04/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.07686 $6,269.38 00:00:12 04/04/2026
204 BITmarkets BITmarkets SAND/USDC $0.07687 $6,269.19 00:00:09 04/04/2026
205 Koinpark Koinpark SAND/INR $0.08095 $5,985.63 23:57:10 03/04/2026
206 QuickSwap QuickSwap WMATIC/SAND $0.09288 $5,432.72 23:58:07 03/04/2026
207 Niza.io Niza.io SAND/EUR $0.07662 $5,280.92 23:57:12 03/04/2026
208 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07666 $5,124.89 23:57:10 03/04/2026
209 Koinpark Koinpark SAND/USDT $0.07689 $4,999.58 23:57:10 03/04/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.07669 $4,533.54 00:03:17 04/04/2026
211 SunX SunX SAND/USDT $0.07685 $4,280.44 00:00:18 04/04/2026
212 Kanga Exchange Kanga Exchange SAND/USDC $0.07689 $4,111.42 00:00:09 04/04/2026
213 PointPay PointPay SAND/USDT $0.07674 $3,683.09 23:54:10 03/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07656 $3,591.02 22:55:11 03/04/2026
215 Blynex Blynex SAND/USDT $0.07698 $3,439.14 00:00:10 04/04/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.07689 $3,295.34 00:00:16 04/04/2026
217 Tebbit Tebbit SAND/USDT $0.07685 $3,156.51 00:00:17 04/04/2026
218 Bitbank Bitbank SAND/JPY $0.07674 $2,938.64 23:57:09 03/04/2026
219 Ulink Ulink SAND/USDT $0.07685 $2,856.73 00:00:18 04/04/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07681 $2,844.74 23:57:31 03/04/2026
221 ONUS Pro ONUS Pro SAND/VNDC $0.07390 $2,606.28 20:12:15 28/03/2026
222 TGEX TGEX SAND/USDT $0.07298 $2,479.89 00:00:07 04/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07717 $1,974.01 23:59:53 03/04/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09291 $1,878.61 23:58:07 03/04/2026
225 Kanga Exchange Kanga Exchange SAND/USDT $0.07668 $1,859.78 00:00:09 04/04/2026
226 Bitkub Bitkub SAND/THB $0.07626 $1,758.25 23:57:08 03/04/2026
227 Kraken Kraken SAND/GBP $0.07683 $1,747.13 23:59:40 03/04/2026
228 Bybit Bybit SAND/USDC $0.07631 $1,699.85 23:54:09 03/04/2026
229 Dzengi.com Dzengi.com SAND/USD $0.07654 $1,670.33 00:00:16 04/04/2026
230 Bitlo Bitlo SAND/TRY $0.07648 $1,552.58 00:00:13 04/04/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07682 $1,308.54 23:57:26 03/04/2026
232 OKJ OKJ SAND/JPY $0.07683 $1,211.59 23:57:08 03/04/2026
233 TRIV TRIV SAND/IDR $0.07726 $1,151.89 00:00:15 04/04/2026
234 TRIV TRIV SAND/USDT $0.07698 $1,151.08 00:00:15 04/04/2026
235 OKX OKX SAND/EUR $0.07664 $1,114.37 23:56:24 03/04/2026
236 Bitcoiva Bitcoiva SAND/INR $0.07837 $962.58 00:00:08 04/04/2026
237 Tokocrypto Tokocrypto SAND/USDT $0.07689 $882.90 23:57:10 03/04/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09327 $804.55 23:19:29 03/04/2026
239 Indodax Indodax SAND/IDR $0.07697 $792.69 23:59:54 03/04/2026
240 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07299 $685.37 23:56:59 03/04/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.07615 $667.28 23:32:11 03/04/2026
242 Coins.ph Coins.ph SAND/PHP $0.2369 $619.60 23:57:14 03/04/2026
243 Korbit Korbit SAND/KRW $0.07745 $484.50 23:57:12 03/04/2026
244 Young Platform Young Platform SAND/EUR $0.07614 $351.36 00:00:13 04/04/2026
245 Gemini Gemini SAND/USD $0.07752 $344.24 23:59:24 03/04/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.07656 $324.13 18:46:59 03/04/2026
247 Binance TH Binance TH SAND/USDT $0.07689 $226.43 23:57:07 03/04/2026
248 Loopring Exchange Loopring Exchange SAND/USDC $0.07498 $207.77 06:15:08 31/03/2026
249 Flipster Flipster SAND/USDT $0.07644 $201.54 00:00:15 04/04/2026
250 MAX Exchange MAX Exchange SAND/USDT $0.08116 $190.23 23:57:14 03/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07712 $189.27 16:51:23 03/04/2026
252 Reku Reku SAND/IDR $0.07850 $185.11 23:57:19 03/04/2026
253 MAX Exchange MAX Exchange SAND/TWD $0.07768 $134.93 23:57:14 03/04/2026
254 WazirX WazirX SAND/INR $0.08261 $132.34 00:00:14 04/04/2026
255 ChangeNOW ChangeNOW SAND/BTC $0.07679 $107.69 00:00:10 04/04/2026
256 Bitso Bitso SAND/USD $0.07662 $99.92 23:59:37 03/04/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,065.11 $91.15 22:36:15 03/04/2026
258 WazirX WazirX SAND/USDT $0.07756 $74.93 00:00:14 04/04/2026
259 Bitcoiva Bitcoiva SAND/USDT $0.07688 $72.20 00:00:08 04/04/2026
260 Ndax Ndax SAND/CAD $0.07646 $71.66 00:00:09 04/04/2026
261 OKX OKX SAND/USD $0.07677 $68.52 23:56:24 03/04/2026
262 Independent Reserve Independent Reserve SAND/AUD $0.09035 $58.81 00:00:12 04/04/2026
263 NovaDAX NovaDAX SAND/BRL $0.07647 $40.38 23:57:08 03/04/2026
264 Upbit Upbit SAND/BTC $0.07601 $39.55 23:56:24 03/04/2026
265 ZebPay ZebPay SAND/INR $0.08062 $37.36 00:00:07 04/04/2026
266 GOPAX GOPAX SAND/KRW $0.08539 $34.16 00:00:08 04/04/2026
267 PointPay PointPay SAND/USDC $0.07631 $33.99 23:54:10 03/04/2026
268 CoinJar CoinJar SAND/AUD $0.07463 $29.85 00:00:27 04/04/2026
269 Bitazza Bitazza SAND/THB $0.07659 $24.29 23:54:08 03/04/2026
270 CEX.IO CEX.IO SAND/USD $0.07687 $23.89 23:54:10 03/04/2026
271 CEX.IO CEX.IO SAND/USDT $0.07676 $22.01 23:54:10 03/04/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.09091 $21.88 00:00:12 04/04/2026
273 CEX.IO CEX.IO SAND/EUR $0.07702 $21.24 23:54:10 03/04/2026
274 Tokocrypto Tokocrypto SAND/BTC $0.07571 $19.26 23:57:10 03/04/2026
275 Bitfinex Bitfinex SAND/USDT $0.07099 $10.00 23:57:16 03/04/2026
276 Binance.US Binance.US SAND/USDT $0.07649 $9.94 20:55:23 03/04/2026
277 Foxbit Foxbit SAND/BRL $0.07711 $7.50 00:00:14 04/04/2026
278 zondacrypto zondacrypto SAND/USDC $0.08699 $3.48 23:57:07 03/04/2026
279 Giottus Giottus SAND/INR $0.08413 $2.73 23:48:08 03/04/2026
280 Unocoin Unocoin SAND/INR $0.1928 $2.16 23:54:09 03/04/2026
281 QuickSwap QuickSwap WETH/SAND $2,077.57 $2.13 16:22:51 03/04/2026
282 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09263 $0.4759 22:49:09 03/04/2026
283 HitBTC HitBTC SAND/BTC $0.07727 $0 23:54:08 03/04/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07248 $0 23:59:53 03/04/2026
285 Independent Reserve Independent Reserve SAND/NZD $0.09074 $0 00:00:12 04/04/2026
286 Independent Reserve Independent Reserve SAND/USD $0.09098 $0 00:00:12 04/04/2026
287 BTC Markets BTC Markets SAND/AUD $0.07498 $0 00:01:00 04/04/2026
288 Bitbns Bitbns SAND/INR $0.1078 $0 00:00:07 04/04/2026
289 Coinmetro Coinmetro SAND/USD $0.07690 $0 00:00:14 04/04/2026
290 Coinmetro Coinmetro SAND/USDT $0.07690 $0 00:00:14 04/04/2026
291 CoinJar CoinJar SAND/GBP $0.1432 $0 00:00:27 04/04/2026
292 CoinJar CoinJar SAND/USD $0.07370 $0 00:00:27 04/04/2026
293 CoinJar CoinJar SAND/USDC $0.07334 $0 00:00:27 04/04/2026
294 Tokocrypto Tokocrypto SAND/USDC $0.07679 $0 23:57:10 03/04/2026
295 digitalexchange.id digitalexchange.id SAND/IDR $0.07661 $0 23:57:10 03/04/2026
296 CoinDCX CoinDCX SAND/USDT $0.07690 $0 00:00:11 04/04/2026
297 Giottus Giottus SAND/USDT $0.07659 $0 23:48:08 03/04/2026
298 Ripio Ripio SAND/BRL $0.2717 $0 00:00:08 04/04/2026
299 Gleec BTC Gleec BTC SAND/BTC $0.07722 $0 00:00:10 04/04/2026
300 WOO X WOO X SAND/USDT $0.07679 $0 23:54:15 03/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 03/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,004,084 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá