The Sandbox SAND
Xếp hạng #127
23:23:00 23/12/2025
Giá The Sandbox (SAND)
$0.1131 -3.93%
0.000001288 BTC
3,040 VND
Thấp: $0.1112
Cao: $0.1181
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,786 | 22:57:15 23/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1128 | $29,330,511 | 23:00:16 23/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1117 | $17,461,718 | 23:00:16 23/12/2025 |
| 4 |  EagleX |
SAND/USDT | $0.1117 | $13,435,315 | 23:00:16 23/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1118 | $12,992,919 | 23:00:16 23/12/2025 |
| 6 |  BTCC |
SAND/USDT | $0.1118 | $12,983,385 | 22:57:17 23/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1117 | $9,559,162 | 22:54:15 23/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1117 | $8,850,899 | 22:54:17 23/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1116 | $8,050,584 | 23:00:15 23/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1116 | $7,719,359 | 22:57:15 23/12/2025 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1117 | $7,221,131 | 22:54:15 23/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1120 | $6,463,041 | 23:03:16 23/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1118 | $5,463,039 | 23:00:16 23/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1116 | $5,323,856 | 22:57:16 23/12/2025 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1118 | $4,887,853 | 23:00:16 23/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1117 | $4,859,280 | 22:48:16 23/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1116 | $4,721,745 | 22:57:17 23/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1118 | $4,579,714 | 23:00:15 23/12/2025 |
| 19 |  Bybit |
SAND/USDT | $0.1117 | $3,969,706 | 22:54:17 23/12/2025 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1116 | $3,461,084 | 22:57:15 23/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1115 | $3,263,948 | 22:57:15 23/12/2025 |
| 22 |  CoinW |
SAND/USDT | $0.1116 | $3,188,092 | 22:57:16 23/12/2025 |
| 23 |  Hotcoin |
SAND/USDT | $0.1118 | $3,028,174 | 22:58:25 23/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1116 | $2,884,900 | 22:57:15 23/12/2025 |
| 25 |  Echobit |
SAND/USDT | $0.1117 | $2,710,752 | 22:57:12 23/12/2025 |
| 26 |  HTX |
SAND/USDT | $0.1120 | $2,560,160 | 22:59:54 23/12/2025 |
| 27 |  CRMClick |
SAND/USDT | $0.1118 | $2,557,337 | 23:00:10 23/12/2025 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,296 | 23:00:09 23/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1116 | $2,527,465 | 22:55:49 23/12/2025 |
| 30 |  Coinlocally |
SAND/USDT | $0.1116 | $2,273,626 | 22:57:18 23/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1117 | $2,248,213 | 23:00:17 23/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1115 | $1,768,145 | 23:02:53 23/12/2025 |
| 33 |  BTDUex |
SAND/USDT | $0.1119 | $1,725,273 | 23:00:10 23/12/2025 |
| 34 |  BlockFin |
SAND/USDT | $0.1116 | $1,671,642 | 23:00:16 23/12/2025 |
| 35 | Hotcoin |
SAND/USDT | $0.1117 | $1,633,812 | 22:57:43 23/12/2025 |
| 36 | CoinP |
SAND/USDT | $0.1119 | $1,566,937 | 23:00:07 23/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1116 | $1,495,279 | 22:57:15 23/12/2025 |
| 38 |  B2Z Exchange |
SAND/USD | $0.1119 | $1,402,448 | 23:00:15 23/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1118 | $1,401,696 | 23:00:15 23/12/2025 |
| 40 | Ju.com |
SAND/USDT | $0.1117 | $1,397,940 | 22:57:09 23/12/2025 |
| 41 |  DigiFinex |
SAND/USDT | $0.1118 | $1,397,816 | 22:54:10 23/12/2025 |
| 42 |  Upbit |
SAND/KRW | $0.1126 | $1,346,412 | 22:56:23 23/12/2025 |
| 43 |  Zoomex |
SAND/USDT | $0.1115 | $1,195,527 | 22:57:16 23/12/2025 |
| 44 |  KuCoin |
SAND/USDT | $0.1119 | $1,185,138 | 22:54:19 23/12/2025 |
| 45 |  NovaEx |
SAND/USDT | $0.1117 | $1,143,323 | 23:00:16 23/12/2025 |
| 46 |  EasiCoin |
SAND/USDT | $0.1117 | $1,098,943 | 23:00:16 23/12/2025 |
| 47 |  MEXC |
SAND/USDT | $0.1117 | $1,076,724 | 22:54:16 23/12/2025 |
| 48 | Binance |
SAND/USDT | $0.1117 | $1,046,666 | 22:56:54 23/12/2025 |
| 49 | BlockFin |
SAND/USDT | $0.1117 | $1,033,402 | 23:00:07 23/12/2025 |
| 50 |  Cofinex |
SAND/USDT | $0.1118 | $1,011,483 | 23:00:15 23/12/2025 |
| 51 |  OneBullEx |
SAND/USDT | $0.1119 | $996,909 | 23:03:10 23/12/2025 |
| 52 | WhiteBIT |
SAND/USDT | $0.1117 | $996,126 | 22:54:08 23/12/2025 |
| 53 | Coinlocally |
SAND/USDT | $0.1119 | $995,790 | 23:00:07 23/12/2025 |
| 54 |  Bitget |
SAND/USDT | $0.1116 | $986,540 | 22:54:15 23/12/2025 |
| 55 | YEX |
SAND/USDT | $0.1119 | $983,871 | 23:00:12 23/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1119 | $921,551 | 23:00:15 23/12/2025 |
| 57 | Millionero |
SAND/USDT | $0.1120 | $920,659 | 23:00:10 23/12/2025 |
| 58 |  Bitrue |
SAND/USDT | $0.1116 | $919,042 | 22:57:16 23/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1116 | $908,074 | 22:57:16 23/12/2025 |
| 60 |  Toobit |
SAND/USDT | $0.1116 | $902,844 | 22:57:17 23/12/2025 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.1118 | $876,318 | 23:00:16 23/12/2025 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.1118 | $741,216 | 23:00:08 23/12/2025 |
| 63 | YUBIT |
SAND/USDT | $0.1116 | $666,606 | 22:57:08 23/12/2025 |
| 64 | OneBullEx |
SAND/USDT | $0.1120 | $660,877 | 23:03:21 23/12/2025 |
| 65 | EagleX |
SAND/USDT | $0.1118 | $641,772 | 23:00:13 23/12/2025 |
| 66 |  BloFin |
SAND/USDT | $0.1114 | $635,108 | 22:45:07 23/12/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1116 | $612,666 | 22:57:18 23/12/2025 |
| 68 | BVOX |
SAND/USDT | $0.1117 | $585,735 | 22:57:08 23/12/2025 |
| 69 |  Phemex |
SAND/USDT | $0.1116 | $575,016 | 22:57:17 23/12/2025 |
| 70 |  Websea |
SAND/USDT | $0.1116 | $571,998 | 22:57:12 23/12/2025 |
| 71 |  Bitcastle |
SAND/USDT | $0.1117 | $521,938 | 23:00:20 23/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1119 | $517,839 | 23:00:09 23/12/2025 |
| 73 |  GroveX |
SAND/USDT | $0.1117 | $512,429 | 23:00:07 23/12/2025 |
| 74 |  Bitunix |
SAND/USDT | $0.1116 | $474,233 | 22:57:16 23/12/2025 |
| 75 | Biconomy.com |
SAND/USDT | $0.1117 | $398,071 | 22:57:12 23/12/2025 |
| 76 |  BitradeX |
SAND/USDT | $0.1118 | $376,673 | 22:54:13 23/12/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1126 | $328,733 | 22:59:53 23/12/2025 |
| 78 |  BitMart |
SAND/USDT | $0.1117 | $323,343 | 22:57:08 23/12/2025 |
| 79 |  CoinUp.io |
SAND/USDT | $0.1116 | $313,507 | 22:57:16 23/12/2025 |
| 80 | Phemex |
SAND/USDT | $0.1116 | $309,404 | 22:57:09 23/12/2025 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.1118 | $301,928 | 22:57:00 23/12/2025 |
| 82 | CoinW |
SAND/USDT | $0.1117 | $279,492 | 22:57:11 23/12/2025 |
| 83 |  Coinstore |
SAND/USDT | $0.1115 | $269,436 | 22:57:07 23/12/2025 |
| 84 |  AstralX |
SAND/USDT | $0.1118 | $265,406 | 23:00:09 23/12/2025 |
| 85 |  Gate |
SAND/USDT | $0.1114 | $264,783 | 22:54:19 23/12/2025 |
| 86 | BTCC |
SAND/USDT | $0.1117 | $263,940 | 22:57:12 23/12/2025 |
| 87 |  UZX |
SAND/USDT | $0.1117 | $260,086 | 22:57:07 23/12/2025 |
| 88 |  Bitazza |
SAND/USDT | $0.1121 | $247,732 | 23:00:12 23/12/2025 |
| 89 | Darkex Exchange |
SAND/USDT | $0.1119 | $241,453 | 23:00:08 23/12/2025 |
| 90 |  LBank |
SAND/USDT | $0.1116 | $237,126 | 22:57:10 23/12/2025 |
| 91 | Tapbit |
SAND/USDT | $0.1117 | $227,006 | 22:57:11 23/12/2025 |
| 92 | DigiFinex |
SAND/USDT | $0.1117 | $226,038 | 22:57:15 23/12/2025 |
| 93 | Toobit |
SAND/USDT | $0.1117 | $223,887 | 22:57:07 23/12/2025 |
| 94 | MEXC |
SAND/USDT | $0.1120 | $222,403 | 22:54:09 23/12/2025 |
| 95 |  XXKK |
SAND/USDT | $0.1120 | $202,802 | 23:00:10 23/12/2025 |
| 96 | FameEX |
SAND/USDT | $0.1115 | $197,726 | 22:57:08 23/12/2025 |
| 97 |  BiFinance |
SAND/USDT | $0.1117 | $192,774 | 22:57:14 23/12/2025 |
| 98 |  MGBX |
SAND/USDT | $0.1119 | $174,856 | 23:00:11 23/12/2025 |
| 99 |  XT.COM |
SAND/USDT | $0.1117 | $174,133 | 22:57:13 23/12/2025 |
| 100 |  Coinflare |
SAND/USDT | $0.1118 | $171,906 | 23:00:16 23/12/2025 |
| 101 |  Hyperliquid |
SAND/USD | $0.1117 | $168,964 | 22:57:15 23/12/2025 |
| 102 | MGBX |
SAND/USDT | $0.1118 | $165,831 | 23:00:17 23/12/2025 |
| 103 | Bybit |
SAND/USDT | $0.1118 | $165,615 | 22:54:12 23/12/2025 |
| 104 |  KCEX |
SAND/USDT | $0.1118 | $162,289 | 22:57:11 23/12/2025 |
| 105 |  SunX |
SAND/USDT | $0.1120 | $158,472 | 23:00:12 23/12/2025 |
| 106 | UZX |
SAND/USDT | $0.1115 | $150,038 | 22:57:15 23/12/2025 |
| 107 | AscendEX |
SAND/USDT | $0.1123 | $143,334 | 22:54:11 23/12/2025 |
| 108 |  BitKan |
SAND/USDT | $0.1117 | $138,472 | 23:00:10 23/12/2025 |
| 109 |  BitTap |
SAND/USDT | $0.1117 | $135,884 | 23:00:27 23/12/2025 |
| 110 |  CEEX exchange |
SAND/USDT | $0.1118 | $135,384 | 23:00:09 23/12/2025 |
| 111 | OrangeX |
SAND/USDT | $0.1117 | $127,059 | 22:57:12 23/12/2025 |
| 112 |  Gleec BTC |
SAND/USDT | $0.1117 | $121,953 | 23:00:10 23/12/2025 |
| 113 |  HitBTC |
SAND/USDT | $0.1118 | $121,937 | 22:54:08 23/12/2025 |
| 114 | BloFin |
SAND/USDT | $0.1116 | $121,155 | 22:57:16 23/12/2025 |
| 115 |  Ourbit |
SAND/USDT | $0.1117 | $117,733 | 22:57:08 23/12/2025 |
| 116 |  Azbit |
SAND/USDT | $0.1117 | $113,531 | 22:57:08 23/12/2025 |
| 117 |  BingX |
SAND/USDT | $0.1117 | $112,332 | 22:57:07 23/12/2025 |
| 118 |  SuperEx |
SAND/USDT | $0.1115 | $110,703 | 23:00:13 23/12/2025 |
| 119 | HTX |
SAND/USDT | $0.1116 | $110,159 | 22:57:20 23/12/2025 |
| 120 | CRMClick |
SAND/USDT | $0.1117 | $110,094 | 23:00:16 23/12/2025 |
| 121 | WhiteBIT |
SAND/USDC | $0.1115 | $108,306 | 22:54:08 23/12/2025 |
| 122 | Binance |
SAND/USDC | $0.1118 | $108,300 | 22:56:42 23/12/2025 |
| 123 | OKX |
SAND/USDT | $0.1117 | $106,684 | 22:56:53 23/12/2025 |
| 124 |  Gems Trade |
SAND/USDT | $0.1117 | $106,658 | 22:57:10 23/12/2025 |
| 125 |  Hibt |
SAND/USDT | $0.1117 | $104,574 | 22:57:11 23/12/2025 |
| 126 | Bitunix |
SAND/USDT | $0.1116 | $94,932.01 | 22:57:08 23/12/2025 |
| 127 |  Ekbit |
SAND/USDT | $0.1118 | $94,511.58 | 23:00:16 23/12/2025 |
| 128 | Koinbay |
SAND/USDT | $0.1117 | $80,031.35 | 22:57:12 23/12/2025 |
| 129 | CZR Exchange |
SAND/USDT | $0.1119 | $80,005.40 | 23:00:13 23/12/2025 |
| 130 | VOOX Exchange |
SAND/USDT | $0.1116 | $75,549.98 | 22:57:12 23/12/2025 |
| 131 |  Deepcoin |
SAND/USDT | $0.1116 | $70,829.38 | 22:57:07 23/12/2025 |
| 132 |  Bitvavo |
SAND/EUR | $0.1112 | $68,949.28 | 22:57:11 23/12/2025 |
| 133 | Gate |
SAND/USDT | $0.1117 | $68,947.88 | 22:56:24 23/12/2025 |
| 134 |  ONUS Pro |
SAND/VNDC | $0.1119 | $68,535.03 | 23:00:16 23/12/2025 |
| 135 |  Coinbase International Exchange |
SAND/USDC | $0.1120 | $66,161.05 | 23:00:15 23/12/2025 |
| 136 | Zoomex |
SAND/USDT | $0.1117 | $66,137.76 | 22:57:12 23/12/2025 |
| 137 | BitMart |
SAND/USDC | $0.1118 | $66,112.87 | 22:57:08 23/12/2025 |
| 138 |  CoinChief |
SAND/USDT | $0.1120 | $66,070.59 | 23:00:11 23/12/2025 |
| 139 | Binance |
SAND/TRY | $0.1121 | $65,142.65 | 22:56:42 23/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1116 | $63,746.08 | 22:57:14 23/12/2025 |
| 141 | BitbabyExchange |
SAND/USDT | $0.1120 | $62,851.95 | 23:00:09 23/12/2025 |
| 142 |  Bullish |
SAND/USDC | $0.1117 | $59,741.34 | 23:00:07 23/12/2025 |
| 143 |  LeveX |
SAND/USDT | $0.1118 | $59,123.86 | 23:00:16 23/12/2025 |
| 144 |  Dex-Trade |
SAND/USDT | $0.1119 | $58,718.04 | 22:54:11 23/12/2025 |
| 145 |  Picol |
SAND/USDT | $0.1120 | $56,343.67 | 23:00:08 23/12/2025 |
| 146 | MEXC |
SAND/USDC | $0.1119 | $54,244.55 | 22:54:09 23/12/2025 |
| 147 | Bitrue |
SAND/XRP | $0.1117 | $53,930.46 | 22:57:08 23/12/2025 |
| 148 | BTSE |
SAND/USDT | $0.1116 | $53,692.94 | 22:57:08 23/12/2025 |
| 149 |  BigONE |
SAND/USDT | $0.1124 | $53,298.74 | 22:54:12 23/12/2025 |
| 150 |  UEEx |
SAND/USDT | $0.1119 | $52,288.95 | 23:00:10 23/12/2025 |
| 151 |  SecondBTC |
SAND/USDT | $0.1117 | $51,885.09 | 22:57:09 23/12/2025 |
| 152 | BITmarkets |
SAND/USDT | $0.1117 | $50,809.28 | 23:00:10 23/12/2025 |
| 153 | B2Z Exchange |
SAND/USDT | $0.1117 | $50,808.27 | 23:00:08 23/12/2025 |
| 154 |  Delta Exchange |
SAND/USDT | $0.1118 | $48,127.19 | 23:00:17 23/12/2025 |
| 155 |  ZKE |
SAND/USDT | $0.1119 | $47,985.31 | 23:00:11 23/12/2025 |
| 156 |  KoinBX |
SAND/INR | $0.1142 | $46,326.39 | 23:00:11 23/12/2025 |
| 157 | KoinBX |
SAND/USDT | $0.1117 | $46,326.39 | 23:00:11 23/12/2025 |
| 158 | KuCoin |
SAND/USDT | $0.1119 | $45,583.81 | 22:55:23 23/12/2025 |
| 159 | Pionex |
SAND/USDT | $0.1116 | $45,437.34 | 22:57:17 23/12/2025 |
| 160 |  EXMO |
SAND/USDT | $0.1102 | $44,841.23 | 22:54:11 23/12/2025 |
| 161 |  EXMO.ME |
SAND/USDT | $0.1100 | $44,302.09 | 23:00:09 23/12/2025 |
| 162 | WhiteBIT |
SAND/TRY | $0.1116 | $43,279.61 | 22:54:08 23/12/2025 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.1118 | $40,796.96 | 23:00:13 23/12/2025 |
| 164 | CoinCatch |
SAND/USDT | $0.1118 | $40,445.96 | 23:00:07 23/12/2025 |
| 165 |  All InX |
SAND/USDT | $0.1119 | $39,336.44 | 23:00:08 23/12/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.1117 | $38,731.14 | 23:00:08 23/12/2025 |
| 167 |  CoinEx |
SAND/USDT | $0.1118 | $37,940.06 | 22:59:23 23/12/2025 |
| 168 |  ICRYPEX |
SAND/USDT | $0.1124 | $37,568.20 | 23:00:09 23/12/2025 |
| 169 | Bitget |
SAND/USDT | $0.1119 | $37,418.69 | 22:54:10 23/12/2025 |
| 170 | CoinUp.io |
SAND/USDT | $0.1116 | $35,196.51 | 22:57:18 23/12/2025 |
| 171 |  Bitkub |
SAND/THB | $0.2276 | $34,901.39 | 22:54:10 23/12/2025 |
| 172 | BITmarkets |
SAND/USD | $0.1120 | $34,132.52 | 23:00:10 23/12/2025 |
| 173 | B2Z Exchange |
SAND/USD | $0.1120 | $34,131.84 | 23:00:08 23/12/2025 |
| 174 |  TGEX |
SAND/USDT | $0.1118 | $33,517.07 | 23:00:15 23/12/2025 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $2,925.31 | $28,945.00 | 22:54:05 23/12/2025 |
| 176 |  BitDelta |
SAND/USDT | $0.1118 | $28,186.03 | 23:00:08 23/12/2025 |
| 177 |  BIT |
SAND/USDT | $0.1118 | $27,659.77 | 23:02:58 23/12/2025 |
| 178 |  Tebbit |
SAND/USDT | $0.1118 | $25,718.48 | 23:00:18 23/12/2025 |
| 179 |  Kraken |
SAND/USD | $0.1118 | $24,611.71 | 22:59:54 23/12/2025 |
| 180 |  Bitbank |
SAND/JPY | $0.1111 | $23,757.00 | 22:57:08 23/12/2025 |
| 181 |  PointPay |
SAND/USDT | $0.1117 | $23,303.12 | 22:57:08 23/12/2025 |
| 182 | Bitrue |
SAND/USDC | $0.1118 | $22,634.15 | 22:57:08 23/12/2025 |
| 183 | EXMO |
SAND/USDC | $0.1140 | $21,294.25 | 22:54:11 23/12/2025 |
| 184 |  Binance TR |
SAND/TRY | $0.1121 | $21,278.36 | 22:57:12 23/12/2025 |
| 185 |  Coincall |
SAND/USD | $0.1119 | $17,556.21 | 23:03:16 23/12/2025 |
| 186 |  LATOKEN |
SAND/USDT | $0.1927 | $16,670.90 | 22:54:08 23/12/2025 |
| 187 |  Cryptomus |
SAND/USDT | $0.1120 | $14,192.13 | 23:00:07 23/12/2025 |
| 188 |  BtcTurk | Kripto |
SAND/TRY | $0.1122 | $14,002.30 | 22:54:53 23/12/2025 |
| 189 |  BYDFi |
SAND/USDT | $0.1117 | $13,206.21 | 22:57:07 23/12/2025 |
| 190 | Binance |
SAND/BTC | $0.1118 | $12,890.60 | 22:56:42 23/12/2025 |
| 191 |  XBO.com |
SAND/USDC | $0.1118 | $12,531.20 | 23:00:12 23/12/2025 |
| 192 | XBO.com |
SAND/USDT | $0.1120 | $12,362.25 | 23:00:12 23/12/2025 |
| 193 | Binance |
SAND/FDUSD | $0.1118 | $11,955.52 | 22:56:42 23/12/2025 |
| 194 |  BlueBit |
SAND/USDT | $0.1116 | $11,313.53 | 23:00:08 23/12/2025 |
| 195 |  Coinone |
SAND/KRW | $0.1133 | $11,222.76 | 22:54:54 23/12/2025 |
| 196 |  Nivex |
SAND/USDT | $0.1119 | $11,217.43 | 23:00:12 23/12/2025 |
| 197 |  BitStorage |
SAND/USDT | $0.1118 | $11,147.02 | 23:00:11 23/12/2025 |
| 198 | BYDFi |
SAND/USDT | $0.1116 | $11,066.79 | 23:00:17 23/12/2025 |
| 199 |  WEEX |
SAND/USDT | $0.1117 | $10,154.54 | 22:57:09 23/12/2025 |
| 200 |  Bitfinex |
SAND/USDT | $0.1215 | $9,772.33 | 22:57:16 23/12/2025 |
| 201 | LeveX |
SAND/USDT | $0.1118 | $9,334.97 | 23:00:07 23/12/2025 |
| 202 | Coinbase Exchange |
SAND/USDT | $0.1117 | $8,734.50 | 22:57:00 23/12/2025 |
| 203 |  Paribu |
SAND/TRY | $0.1114 | $8,256.61 | 22:54:53 23/12/2025 |
| 204 | HitBTC |
SAND/BTC | $0.1117 | $8,194.51 | 22:54:08 23/12/2025 |
| 205 | Gleec BTC |
SAND/BTC | $0.1120 | $8,178.94 | 23:00:10 23/12/2025 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.1124 | $7,888.26 | 22:54:53 23/12/2025 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.1115 | $7,213.42 | 22:52:47 23/12/2025 |
| 208 |  Bit2Me |
SAND/EUR | $0.1117 | $7,210.13 | 22:57:11 23/12/2025 |
| 209 | Kraken |
SAND/EUR | $0.1117 | $7,205.29 | 22:59:24 23/12/2025 |
| 210 |  Crypto.com Exchange |
SAND/USD | $0.1123 | $6,339.58 | 22:57:07 23/12/2025 |
| 211 |  Niza.io |
SAND/USD | $0.1119 | $6,263.39 | 23:00:07 23/12/2025 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.1107 | $6,211.97 | 22:57:07 23/12/2025 |
| 213 | YEX |
SAND/USDC | $0.1119 | $6,064.22 | 23:00:12 23/12/2025 |
| 214 |  Globe Derivative Exchange |
SAND/USD | $0.1119 | $5,685.00 | 23:00:17 23/12/2025 |
| 215 | Bitrue |
SAND/USDT | $0.1117 | $5,486.35 | 22:57:08 23/12/2025 |
| 216 |  Koinpark |
SAND/INR | $0.1142 | $5,229.00 | 23:00:10 23/12/2025 |
| 217 |  Indodax |
SAND/IDR | $0.1139 | $4,759.36 | 22:59:24 23/12/2025 |
| 218 | Koinpark |
SAND/USDT | $0.1118 | $4,663.86 | 23:00:10 23/12/2025 |
| 219 |  Dzengi.com |
SAND/USD | $0.1114 | $4,506.95 | 23:00:07 23/12/2025 |
| 220 |  Bitso |
SAND/USD | $0.1119 | $3,565.19 | 22:59:23 23/12/2025 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1119 | $3,184.36 | 23:03:18 23/12/2025 |
| 222 |  Blynex |
SAND/USDT | $0.1119 | $2,757.55 | 22:54:08 23/12/2025 |
| 223 |  PrimeXBT |
SAND/USDT | $0.1117 | $2,725.34 | 23:00:17 23/12/2025 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.1119 | $2,594.47 | 22:57:07 23/12/2025 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.1111 | $2,523.58 | 22:59:23 23/12/2025 |
| 226 |  Gemini |
SAND/USD | $0.1142 | $2,498.80 | 22:59:54 23/12/2025 |
| 227 | TGEX |
SAND/USDT | $0.1117 | $2,329.15 | 23:00:10 23/12/2025 |
| 228 | OKX |
SAND/USD | $0.1118 | $2,232.18 | 22:56:24 23/12/2025 |
| 229 |  MAX Exchange |
SAND/TWD | $0.1163 | $2,176.32 | 22:57:11 23/12/2025 |
| 230 |  Tokocrypto |
SAND/USDT | $0.1117 | $2,106.96 | 22:57:08 23/12/2025 |
| 231 | SunX |
SAND/USDT | $0.1118 | $1,934.78 | 23:00:20 23/12/2025 |
| 232 | PointPay |
SAND/USDC | $0.1118 | $1,853.04 | 22:57:08 23/12/2025 |
| 233 | Niza.io |
SAND/EUR | $0.1117 | $1,843.20 | 23:00:07 23/12/2025 |
| 234 |  Bitlo |
SAND/TRY | $0.1118 | $1,775.74 | 23:00:11 23/12/2025 |
| 235 | MAX Exchange |
SAND/USDT | $0.1115 | $1,725.20 | 22:57:11 23/12/2025 |
| 236 |  Gate US |
SAND/USDT | $0.1117 | $1,671.13 | 23:00:08 23/12/2025 |
| 237 | BITmarkets |
SAND/USDC | $0.1116 | $1,670.91 | 23:00:10 23/12/2025 |
| 238 | B2Z Exchange |
SAND/USDC | $0.1116 | $1,670.88 | 23:00:08 23/12/2025 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1055 | $1,607.51 | 22:40:03 23/12/2025 |
| 240 | Kanga Exchange |
SAND/USDT | $0.1116 | $1,605.10 | 22:57:07 23/12/2025 |
| 241 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1124 | $1,520.27 | 22:34:43 23/12/2025 |
| 242 |  QuickSwap |
WMATIC/SAND | $0.1056 | $1,423.87 | 21:55:23 23/12/2025 |
| 243 |  TRIV |
SAND/IDR | $0.1122 | $1,205.65 | 23:00:11 23/12/2025 |
| 244 | TRIV |
SAND/USDT | $0.1118 | $1,205.42 | 23:00:11 23/12/2025 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1056 | $1,138.06 | 22:57:07 23/12/2025 |
| 246 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.1122 | $1,029.48 | 22:48:17 23/12/2025 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.1120 | $813.43 | 19:14:23 23/12/2025 |
| 249 | Bybit |
SAND/USDC | $0.1117 | $784.66 | 22:54:12 23/12/2025 |
| 250 |  Korbit |
SAND/KRW | $0.1123 | $701.99 | 22:54:11 23/12/2025 |
| 251 |  ZebPay |
SAND/INR | $0.1150 | $645.08 | 22:54:11 23/12/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2433 | $636.27 | 23:00:10 23/12/2025 |
| 253 | Uniswap v3 (Polygon) |
WETH/SAND | $2,920.73 | $612.03 | 22:30:55 23/12/2025 |
| 254 |  Binance.US |
SAND/USDT | $0.1163 | $579.17 | 22:59:53 23/12/2025 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1116 | $504.25 | 19:02:11 23/12/2025 |
| 256 | Uniswap v2 |
SAND/REVV | $0.1120 | $458.75 | 15:11:23 23/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1123 | $396.44 | 23:00:09 23/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1101 | $341.35 | 23:00:11 23/12/2025 |
| 259 |  Ndax |
SAND/CAD | $0.1148 | $339.69 | 23:00:08 23/12/2025 |
| 260 | OKX |
SAND/EUR | $0.1127 | $330.62 | 22:56:24 23/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1118 | $251.44 | 23:00:16 23/12/2025 |
| 262 |  GOPAX |
SAND/KRW | $0.1180 | $239.43 | 23:00:08 23/12/2025 |
| 263 |  Independent Reserve |
SAND/AUD | $0.1532 | $236.17 | 23:00:11 23/12/2025 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.1123 | $228.97 | 22:59:53 23/12/2025 |
| 265 |  Bitcoiva |
SAND/USDT | $0.1117 | $198.15 | 23:00:09 23/12/2025 |
| 266 |  Reku |
SAND/IDR | $0.1115 | $193.21 | 22:57:09 23/12/2025 |
| 267 |  Binance TH |
SAND/USDT | $0.1117 | $164.58 | 22:57:12 23/12/2025 |
| 268 |  WazirX |
SAND/INR | $0.1139 | $137.18 | 23:00:08 23/12/2025 |
| 269 | Bitazza |
SAND/THB | $0.1124 | $126.00 | 22:51:09 23/12/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1137 | $85.39 | 23:00:07 23/12/2025 |
| 271 |  Uniswap v3 (Base) |
WETH/SAND | $2,929.83 | $83.38 | 22:54:05 23/12/2025 |
| 272 | Independent Reserve |
SAND/SGD | $0.1538 | $74.66 | 23:00:11 23/12/2025 |
| 273 |  Unocoin |
SAND/INR | $0.1676 | $74.63 | 22:54:12 23/12/2025 |
| 274 |  CEX.IO |
SAND/USDT | $0.1120 | $41.72 | 22:54:09 23/12/2025 |
| 275 | WazirX |
SAND/USDT | $0.1118 | $32.20 | 23:00:08 23/12/2025 |
| 276 | Binance.US |
SAND/USD | $0.1102 | $27.00 | 22:59:53 23/12/2025 |
| 277 | CEX.IO |
SAND/USD | $0.1118 | $19.98 | 22:54:09 23/12/2025 |
| 278 |  Foxbit |
SAND/BRL | $0.1115 | $18.92 | 23:00:08 23/12/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1155 | $18.55 | 23:00:09 23/12/2025 |
| 280 | CEX.IO |
SAND/EUR | $0.1123 | $14.68 | 22:54:09 23/12/2025 |
| 281 |  Giottus |
SAND/INR | $0.1117 | $1.39 | 22:57:07 23/12/2025 |
| 282 |  BTC Markets |
SAND/AUD | $0.1159 | $1.04 | 22:51:12 23/12/2025 |
| 283 | QuickSwap |
WETH/SAND | $2,929.68 | $0.2920 | 18:57:47 23/12/2025 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1052 | $0.1798 | 22:35:47 23/12/2025 |
| 285 | Poloniex |
SAND/BTC | $0.1163 | $0 | 23:02:23 23/12/2025 |
| 286 |  zondacrypto |
SAND/USDC | $0.1162 | $0 | 22:57:08 23/12/2025 |
| 287 | Independent Reserve |
SAND/NZD | $0.1539 | $0 | 23:00:11 23/12/2025 |
| 288 | Independent Reserve |
SAND/USD | $0.1537 | $0 | 23:00:11 23/12/2025 |
| 289 | Upbit |
SAND/BTC | $0.1223 | $0 | 22:56:23 23/12/2025 |
| 290 |  Bitbns |
SAND/INR | $0.1676 | $0 | 22:54:11 23/12/2025 |
| 291 |  Coinmetro |
SAND/USD | $0.1118 | $0 | 23:00:09 23/12/2025 |
| 292 | Coinmetro |
SAND/USDT | $0.1118 | $0 | 23:00:09 23/12/2025 |
| 293 |  NovaDAX |
SAND/BRL | $0.1168 | $0 | 22:57:11 23/12/2025 |
| 294 |  CoinJar |
SAND/AUD | $0.1567 | $0 | 23:00:55 23/12/2025 |
| 295 | CoinJar |
SAND/EUR | $0.6474 | $0 | 23:00:55 23/12/2025 |
| 296 | CoinJar |
SAND/GBP | $0.2803 | $0 | 23:00:55 23/12/2025 |
| 297 | CoinJar |
SAND/USD | $0.1578 | $0 | 23:00:55 23/12/2025 |
| 298 | CoinJar |
SAND/USDC | $0.1798 | $0 | 23:00:55 23/12/2025 |
| 299 | Tokocrypto |
SAND/BTC | $0.1118 | $0 | 22:57:08 23/12/2025 |
| 300 | Tokocrypto |
SAND/USDC | $0.1118 | $0 | 22:57:08 23/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,984,786 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.