Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,303,403,728,143 Khối lượng (24h): $81,520,286,058 Thị phần: BTC: 58.0%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 11:23:00 19/02/2026
Giá The Sandbox (SAND)
$0.08409 -2.8%
0.000001258 BTC 2,221 VND
Thấp: $0.08334 Cao: $0.08799

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08393 $193,234,629 10:57:16 19/02/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,990,157 10:57:15 19/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08396 $31,508,866 11:00:15 19/02/2026
4 Binance Binance SAND/USDT $0.08391 $11,284,840 10:54:16 19/02/2026
5 AscendEX AscendEX SAND/USDT $0.08399 $9,364,695 10:57:16 19/02/2026
6 OrangeX OrangeX SAND/USDT $0.08379 $9,080,924 10:51:15 19/02/2026
7 Batonex Batonex SAND/USDT $0.08399 $7,055,814 11:00:16 19/02/2026
8 FameEX FameEX SAND/USDT $0.08404 $6,257,721 10:57:16 19/02/2026
9 CoinChief CoinChief SAND/USDT $0.08416 $5,199,471 10:57:12 19/02/2026
10 Tapbit Tapbit SAND/USDT $0.08407 $4,203,516 10:57:15 19/02/2026
11 CoinW CoinW SAND/USDT $0.08405 $3,963,401 10:57:17 19/02/2026
12 BTDUex BTDUex SAND/USDT $0.08396 $3,891,486 10:57:12 19/02/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.08388 $3,878,702 10:45:15 19/02/2026
14 BVOX BVOX SAND/USDT $0.08382 $3,737,329 10:51:15 19/02/2026
15 BTSE BTSE SAND/USDT $0.08395 $3,618,901 10:57:15 19/02/2026
16 Bybit Bybit SAND/USDT $0.08386 $3,535,275 10:54:16 19/02/2026
17 BITmarkets BITmarkets SAND/USDT $0.08393 $3,495,311 11:00:16 19/02/2026
18 Echobit Echobit SAND/USDT $0.08406 $2,786,652 10:57:07 19/02/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.08454 $2,404,431 10:57:15 19/02/2026
20 OKX OKX SAND/USDT $0.08374 $2,364,566 10:56:01 19/02/2026
21 BloFin BloFin SAND/USDT $0.08436 $2,048,053 10:57:08 19/02/2026
22 Poloniex Poloniex SAND/USDT $0.08336 $1,849,852 10:59:53 19/02/2026
23 BITmarkets BITmarkets SAND/USDT $0.08427 $1,622,462 11:00:09 19/02/2026
24 BTSE BTSE SAND/USDT $0.08417 $1,618,397 10:57:07 19/02/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08415 $1,570,431 10:57:11 19/02/2026
26 Hotcoin Hotcoin SAND/USDT $0.08405 $1,546,206 10:57:20 19/02/2026
27 AstralX AstralX SAND/USDT $0.08406 $1,482,757 11:00:11 19/02/2026
28 Toobit Toobit SAND/USDT $0.08405 $1,284,554 10:57:16 19/02/2026
29 BitbabyExchange BitbabyExchange SAND/USDT $0.08402 $1,143,139 10:57:18 19/02/2026
30 Bitrue Bitrue SAND/USDT $0.08403 $1,097,825 10:57:17 19/02/2026
31 BITmarkets BITmarkets SAND/USD $0.08400 $1,066,789 11:00:09 19/02/2026
32 Zoomex Zoomex SAND/USDT $0.08398 $1,062,244 10:57:15 19/02/2026
33 Upbit Upbit SAND/KRW $0.08539 $1,060,630 10:56:53 19/02/2026
34 Bitget Bitget SAND/USDT $0.08377 $1,027,621 10:54:16 19/02/2026
35 Ourbit Ourbit SAND/USDT $0.08405 $920,694 10:57:15 19/02/2026
36 BitMart BitMart SAND/USDC $0.08405 $914,280 10:57:12 19/02/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08411 $869,429 11:00:07 19/02/2026
38 HTX HTX SAND/USDT $0.08416 $828,561 10:59:55 19/02/2026
39 Binance Binance SAND/USDT $0.08406 $809,118 10:56:54 19/02/2026
40 VOOX Exchange VOOX Exchange SAND/USDT $0.08407 $806,535 10:57:17 19/02/2026
41 BITmarkets BITmarkets SAND/USDC $0.08430 $777,049 11:00:09 19/02/2026
42 YUBIT YUBIT SAND/USDT $0.08404 $712,039 10:57:15 19/02/2026
43 Phemex Phemex SAND/USDT $0.08397 $701,984 10:57:17 19/02/2026
44 Hotcoin Hotcoin SAND/USDT $0.08406 $595,405 10:57:42 19/02/2026
45 Bitcastle Bitcastle SAND/USDT $0.08396 $566,783 11:00:19 19/02/2026
46 DigiFinex DigiFinex SAND/USDT $0.08390 $553,558 10:54:08 19/02/2026
47 YUBIT YUBIT SAND/USDT $0.08407 $493,656 10:57:11 19/02/2026
48 Bitunix Bitunix SAND/USDT $0.08403 $478,631 10:57:15 19/02/2026
49 BVOX BVOX SAND/USDT $0.08396 $471,764 10:54:14 19/02/2026
50 Websea Websea SAND/USDT $0.08406 $441,931 10:54:09 19/02/2026
51 4E 4E SAND/USDT $0.08396 $399,608 11:00:14 19/02/2026
52 BTCC BTCC SAND/USDT $0.08407 $397,643 10:57:16 19/02/2026
53 BitMart BitMart SAND/USDT $0.08407 $396,104 10:57:12 19/02/2026
54 Gate Gate SAND/USDT $0.08376 $365,282 10:54:19 19/02/2026
55 CoinW CoinW SAND/USDT $0.08395 $350,293 10:54:08 19/02/2026
56 Coinstore Coinstore SAND/USDT $0.08414 $343,433 10:57:09 19/02/2026
57 Bithumb Bithumb SAND/KRW $0.08542 $335,700 10:59:54 19/02/2026
58 Phemex Phemex SAND/USDT $0.08387 $334,911 10:57:12 19/02/2026
59 Coinbase Exchange Coinbase Exchange SAND/USD $0.08400 $324,225 10:56:59 19/02/2026
60 Biconomy.com Biconomy.com SAND/USDT $0.08387 $294,829 10:45:08 19/02/2026
61 OKX OKX SAND/USDT $0.08406 $282,006 10:56:54 19/02/2026
62 Tapbit Tapbit SAND/USDT $0.08406 $271,681 10:57:11 19/02/2026
63 DigiFinex DigiFinex SAND/USDT $0.08417 $270,177 10:57:16 19/02/2026
64 BitradeX BitradeX SAND/USDT $0.08406 $263,566 10:57:10 19/02/2026
65 Coinflare Coinflare SAND/USDT $0.08406 $228,100 11:00:15 19/02/2026
66 MEXC MEXC SAND/USDT $0.08404 $208,659 10:57:12 19/02/2026
67 UZX UZX SAND/USDT $0.08406 $208,568 10:54:08 19/02/2026
68 Hyperliquid Hyperliquid SAND/USD $0.08399 $208,526 10:57:26 19/02/2026
69 BiFinance BiFinance SAND/USDT $0.08396 $203,323 10:54:13 19/02/2026
70 Binance Binance SAND/TRY $0.08408 $190,587 10:56:54 19/02/2026
71 Binance Binance SAND/USDC $0.08401 $178,889 10:56:54 19/02/2026
72 LBank LBank SAND/USDT $0.08407 $176,464 10:57:10 19/02/2026
73 Toobit Toobit SAND/USDT $0.08397 $172,724 10:57:12 19/02/2026
74 MGBX MGBX SAND/USDT $0.08396 $158,317 11:00:16 19/02/2026
75 AscendEX AscendEX SAND/USDT $0.08376 $137,134 10:42:11 19/02/2026
76 WhiteBIT WhiteBIT SAND/USDC $0.08421 $136,720 10:57:11 19/02/2026
77 XT.COM XT.COM SAND/USDT $0.08386 $135,759 10:48:13 19/02/2026
78 UZX UZX SAND/USDT $0.08385 $134,166 10:54:15 19/02/2026
79 KCEX KCEX SAND/USDT $0.08396 $133,033 10:57:12 19/02/2026
80 Binance TR Binance TR SAND/TRY $0.08408 $123,495 10:57:10 19/02/2026
81 CoinUp.io CoinUp.io SAND/USDT $0.08406 $117,189 10:57:10 19/02/2026
82 HTX HTX SAND/USDT $0.08396 $112,195 10:57:22 19/02/2026
83 Bitunix Bitunix SAND/USDT $0.08407 $97,158.62 10:57:11 19/02/2026
84 BloFin BloFin SAND/USDT $0.08397 $96,534.59 10:57:16 19/02/2026
85 SuperEx SuperEx SAND/USDT $0.08356 $96,095.97 10:54:10 19/02/2026
86 OrangeX OrangeX SAND/USDT $0.08386 $90,455.17 10:51:07 19/02/2026
87 ONUS Pro ONUS Pro SAND/VNDC $0.08399 $89,465.74 11:00:16 19/02/2026
88 Azbit Azbit SAND/USDT $0.08406 $89,322.21 10:57:10 19/02/2026
89 Ourbit Ourbit SAND/USDT $0.08406 $88,359.50 10:57:08 19/02/2026
90 HitBTC HitBTC SAND/USDT $0.08415 $83,985.31 11:00:07 19/02/2026
91 BTCC BTCC SAND/USDT $0.08406 $80,919.22 10:57:09 19/02/2026
92 Hibt Hibt SAND/USDT $0.08406 $80,805.61 10:57:11 19/02/2026
93 HitBTC HitBTC SAND/BTC $0.08454 $77,492.39 11:00:07 19/02/2026
94 BingX BingX SAND/USDT $0.08386 $73,835.49 10:54:08 19/02/2026
95 Koinbay Koinbay SAND/USDT $0.08406 $70,063.53 10:57:12 19/02/2026
96 Gate Gate SAND/USDT $0.08402 $65,037.04 10:56:54 19/02/2026
97 VOOX Exchange VOOX Exchange SAND/USDT $0.08416 $61,318.88 10:57:09 19/02/2026
98 KuCoin KuCoin SAND/USDT $0.08386 $60,314.64 10:56:53 19/02/2026
99 FameEX FameEX SAND/USDT $0.08386 $59,328.20 10:57:10 19/02/2026
100 Deepcoin Deepcoin SAND/USDT $0.08407 $56,147.61 10:57:11 19/02/2026
101 MEXC MEXC SAND/USDC $0.08375 $55,955.51 10:51:11 19/02/2026
102 Bybit Bybit SAND/USDT $0.08386 $53,959.69 10:54:09 19/02/2026
103 Dex-Trade Dex-Trade SAND/USDT $0.08406 $53,511.73 10:54:18 19/02/2026
104 BigONE BigONE SAND/USDT $0.08411 $52,958.11 10:57:11 19/02/2026
105 KuCoin KuCoin SAND/USDT $0.08376 $52,343.63 10:54:18 19/02/2026
106 Kraken Kraken SAND/USD $0.08400 $51,198.28 10:59:54 19/02/2026
107 Pionex Pionex SAND/USDT $0.08397 $51,010.18 10:57:12 19/02/2026
108 WhiteBIT WhiteBIT SAND/TRY $0.08394 $50,892.02 10:57:11 19/02/2026
109 BitbabyExchange BitbabyExchange SAND/USDT $0.08386 $48,634.78 10:51:20 19/02/2026
110 KoinBX KoinBX SAND/INR $0.08823 $48,509.26 11:00:09 19/02/2026
111 KoinBX KoinBX SAND/USDT $0.08406 $48,509.26 11:00:09 19/02/2026
112 CoinUp.io CoinUp.io SAND/USDT $0.08403 $47,014.14 10:57:20 19/02/2026
113 CoinEx CoinEx SAND/USDT $0.08407 $46,335.88 10:59:53 19/02/2026
114 Bitrue Bitrue SAND/XRP $0.08415 $45,077.83 10:57:10 19/02/2026
115 EXMO.ME EXMO.ME SAND/USDT $0.08396 $44,408.97 10:54:10 19/02/2026
116 EXMO EXMO SAND/USDT $0.08405 $44,384.86 10:57:07 19/02/2026
117 ZKE ZKE SAND/USDT $0.08406 $42,639.28 11:00:09 19/02/2026
118 Bullish Bullish SAND/USDC $0.08440 $40,342.90 10:57:10 19/02/2026
119 SecondBTC SecondBTC SAND/USDT $0.08396 $39,769.42 10:57:10 19/02/2026
120 Bitkub Bitkub SAND/THB $0.2267 $34,768.05 10:54:12 19/02/2026
121 Qmall Exchange Qmall Exchange SAND/USDT $0.08416 $32,674.14 11:00:07 19/02/2026
122 AllinX AllinX SAND/USDT $0.08406 $31,775.90 11:00:08 19/02/2026
123 Biconomy.com Biconomy.com SAND/USDC $0.08389 $31,596.48 10:45:08 19/02/2026
124 Bitcastle Bitcastle SAND/USDT $0.08406 $30,764.37 11:00:09 19/02/2026
125 Coinone Coinone SAND/KRW $0.08569 $30,515.73 10:58:23 19/02/2026
126 ICRYPEX ICRYPEX SAND/USDT $0.08466 $28,265.12 11:00:07 19/02/2026
127 Bitrue Bitrue SAND/USDC $0.08404 $26,881.16 10:57:10 19/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08401 $24,439.82 10:59:23 19/02/2026
129 BitStorage BitStorage SAND/USDT $0.08416 $23,634.28 11:00:11 19/02/2026
130 Binance Binance SAND/BTC $0.08432 $23,488.79 10:56:54 19/02/2026
131 BitDelta BitDelta SAND/USDT $0.08416 $22,928.21 11:00:08 19/02/2026
132 Zoomex Zoomex SAND/USDT $0.08386 $21,584.84 10:57:07 19/02/2026
133 PointPay PointPay SAND/USDT $0.08396 $19,993.20 10:54:11 19/02/2026
134 LATOKEN LATOKEN SAND/USDT $0.08403 $19,979.35 10:57:11 19/02/2026
135 EXMO EXMO SAND/USDC $0.08404 $19,563.31 10:57:07 19/02/2026
136 EXMO.ME EXMO.ME SAND/USDC $0.08398 $19,508.62 10:54:10 19/02/2026
137 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08399 $18,116.30 10:57:08 19/02/2026
138 Paribu Paribu SAND/TRY $0.08362 $17,758.35 10:59:53 19/02/2026
139 MGBX MGBX SAND/USDT $0.08416 $16,128.90 11:00:09 19/02/2026
140 Bitget Bitget SAND/USDT $0.08386 $16,022.92 10:54:08 19/02/2026
141 BYDFi BYDFi SAND/USDT $0.08384 $13,515.51 11:00:15 19/02/2026
142 Niza.io Niza.io SAND/USD $0.08390 $13,034.14 10:54:09 19/02/2026
143 Bitbank Bitbank SAND/JPY $0.08387 $11,793.04 10:57:11 19/02/2026
144 QuickSwap QuickSwap WMATIC/SAND $0.1075 $11,082.86 10:56:36 19/02/2026
145 Bitvavo Bitvavo SAND/EUR $0.08388 $10,018.61 10:57:08 19/02/2026
146 WEEX WEEX SAND/USDT $0.08407 $9,975.87 10:57:11 19/02/2026
147 Uniswap v2 Uniswap v2 SAND/WETH $0.08403 $8,373.22 10:37:59 19/02/2026
148 BYDFi BYDFi SAND/USDT $0.08397 $7,990.38 10:57:11 19/02/2026
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08378 $7,638.53 09:55:18 19/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08402 $6,333.56 10:59:53 19/02/2026
151 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08435 $6,032.82 10:57:08 19/02/2026
152 Kraken Kraken SAND/EUR $0.08383 $5,818.72 10:59:54 19/02/2026
153 Bit2Me Bit2Me SAND/EUR $0.08383 $5,771.75 10:57:12 19/02/2026
154 Pionex Pionex SAND/USDT $0.08401 $5,500.10 10:57:15 19/02/2026
155 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,967.26 $5,455.74 10:50:45 19/02/2026
156 Bitrue Bitrue SAND/USDT $0.08406 $4,568.81 10:57:10 19/02/2026
157 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08396 $3,704.66 10:56:59 19/02/2026
158 PointPay PointPay SAND/USDC $0.08389 $3,159.57 10:54:11 19/02/2026
159 OKX OKX SAND/USD $0.08396 $3,036.31 10:56:54 19/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08396 $2,777.10 10:59:23 19/02/2026
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1075 $2,773.85 10:58:26 19/02/2026
162 Korbit Korbit SAND/KRW $0.08599 $2,164.93 10:54:11 19/02/2026
163 Bitso Bitso SAND/USD $0.08419 $1,970.52 10:59:53 19/02/2026
164 Reku Reku SAND/IDR $0.08416 $1,920.49 11:00:11 19/02/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1075 $1,744.74 10:58:26 19/02/2026
166 Independent Reserve Independent Reserve SAND/AUD $0.1590 $1,476.28 11:00:14 19/02/2026
167 Niza.io Niza.io SAND/EUR $0.08382 $1,472.80 10:54:09 19/02/2026
168 Uniswap v2 Uniswap v2 SAND/SUPER $0.08514 $1,117.54 08:05:23 19/02/2026
169 Indodax Indodax SAND/IDR $0.08371 $1,086.36 10:59:24 19/02/2026
170 ONUS Pro ONUS Pro SAND/VNDC $0.08421 $791.64 11:00:10 19/02/2026
171 Coins.ph Coins.ph SAND/PHP $0.2469 $645.65 11:00:09 19/02/2026
172 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08387 $635.21 10:57:19 19/02/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08440 $614.08 07:48:23 19/02/2026
174 Uniswap v2 Uniswap v2 SAND/REVV $0.08439 $555.58 08:00:23 19/02/2026
175 OKJ OKJ SAND/JPY $0.08451 $508.06 10:57:13 19/02/2026
176 Gemini Gemini SAND/USD $0.08461 $365.32 10:59:53 19/02/2026
177 Flipster Flipster SAND/USDT $0.08400 $304.91 11:00:22 19/02/2026
178 WOO X WOO X SAND/USDT $0.08407 $211.64 10:57:15 19/02/2026
179 MAX Exchange MAX Exchange SAND/TWD $0.08868 $189.74 10:57:08 19/02/2026
180 Binance.US Binance.US SAND/USDT $0.07007 $179.43 10:59:53 19/02/2026
181 Binance TH Binance TH SAND/USDT $0.08406 $117.74 10:57:12 19/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,958.60 $109.59 08:12:04 19/02/2026
183 MAX Exchange MAX Exchange SAND/USDT $0.09267 $80.51 10:57:08 19/02/2026
184 GOPAX GOPAX SAND/KRW $0.08961 $72.95 11:00:08 19/02/2026
185 Binance.US Binance.US SAND/USD $0.07980 $70.02 10:59:53 19/02/2026
186 CoinJar CoinJar SAND/AUD $0.08626 $69.00 11:01:03 19/02/2026
187 CoinJar CoinJar SAND/USDC $0.08590 $68.72 11:01:03 19/02/2026
188 Tokocrypto Tokocrypto SAND/USDT $0.08407 $59.83 10:57:11 19/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08399 $34.45 07:55:11 19/02/2026
190 Upbit Upbit SAND/BTC $0.08600 $28.01 10:56:53 19/02/2026
191 CEX.IO CEX.IO SAND/EUR $0.08425 $27.69 10:54:09 19/02/2026
192 ZebPay ZebPay SAND/INR $0.08757 $26.19 11:00:07 19/02/2026
193 Bybit Bybit SAND/USDC $0.08459 $23.66 10:54:09 19/02/2026
194 Foxbit Foxbit SAND/BRL $0.08314 $22.74 10:57:11 19/02/2026
195 CEX.IO CEX.IO SAND/USD $0.08408 $19.61 10:54:09 19/02/2026
196 CEX.IO CEX.IO SAND/USDT $0.08399 $19.45 10:54:09 19/02/2026
197 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
198 Giottus Giottus SAND/INR $0.08461 $11.76 10:33:07 19/02/2026
199 Giottus Giottus SAND/USDT $0.08406 $8.91 10:33:07 19/02/2026
200 NovaDAX NovaDAX SAND/BRL $0.08369 $8.87 11:00:07 19/02/2026
201 OKX OKX SAND/EUR $0.08348 $7.82 10:50:54 19/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08988 $7.56 10:59:53 19/02/2026
203 Independent Reserve Independent Reserve SAND/SGD $0.1597 $3.91 11:00:14 19/02/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1070 $0.3775 14:30:06 18/02/2026
205 QuickSwap QuickSwap WETH/SAND $1,945.92 $0.3623 07:56:04 19/02/2026
206 BTC Markets BTC Markets SAND/AUD $0.08448 $0.2535 11:00:12 19/02/2026
207 Bitfinex Bitfinex SAND/USDT $0.08583 $0.00006261 10:57:16 19/02/2026
208 Independent Reserve Independent Reserve SAND/NZD $0.1598 $0 11:00:14 19/02/2026
209 Independent Reserve Independent Reserve SAND/USD $0.1598 $0 11:00:14 19/02/2026
210 Coinmetro Coinmetro SAND/USD $0.08408 $0 11:00:07 19/02/2026
211 Coinmetro Coinmetro SAND/USDT $0.08411 $0 11:00:07 19/02/2026
212 CoinJar CoinJar SAND/EUR $0.6527 $0 05:33:43 16/02/2026
213 CoinJar CoinJar SAND/GBP $0.1464 $0 11:01:03 19/02/2026
214 CoinJar CoinJar SAND/USD $0.08302 $0 11:01:03 19/02/2026
215 Tokocrypto Tokocrypto SAND/BTC $0.08431 $0 10:57:11 19/02/2026
216 Tokocrypto Tokocrypto SAND/USDC $0.08400 $0 10:57:11 19/02/2026
217 digitalexchange.id digitalexchange.id SAND/IDR $0.08370 $0 10:57:07 19/02/2026
218 CoinDCX CoinDCX SAND/USDT $0.08386 $0 11:00:12 19/02/2026
219 Ripio Ripio SAND/BRL $0.2674 $0 11:00:08 19/02/2026
220 WOO X WOO X SAND/USDT $0.08406 $0 10:57:11 19/02/2026
221 QuickSwap QuickSwap USDC.e/SAND $0.9731 $0 07:40:28 19/02/2026
222 LCX Exchange LCX Exchange SAND/EUR $0.09928 $0 11:00:07 19/02/2026
223 SmarDex SmarDex WMATIC/SAND $0.1220 $0 10:57:08 19/02/2026
224 ONUS Pro ONUS Pro SAND/USDT $0.08437 $0 11:00:10 19/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 19/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,234,629 với tỷ giá $0.08393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá