The Sandbox SAND
Xếp hạng #137
08:18:00 22/05/2026
Giá The Sandbox (SAND)
$0.07273 0.24%
0.0000009398 BTC
1,928 VND
Thấp: $0.07136
Cao: $0.07374
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,956,764 | 07:51:15 22/05/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07244 | $22,762,811 | 08:00:15 22/05/2026 |
| 3 |  LBank |
SAND/USDT | $0.07246 | $11,827,305 | 07:57:15 22/05/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07248 | $9,363,320 | 07:57:15 22/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07242 | $7,677,670 | 07:54:16 22/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07245 | $6,244,518 | 07:57:15 22/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07246 | $4,762,394 | 07:57:16 22/05/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.07240 | $4,661,883 | 07:54:16 22/05/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.07236 | $4,536,216 | 08:00:16 22/05/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.07243 | $4,441,266 | 07:57:08 22/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07246 | $4,355,595 | 07:57:19 22/05/2026 |
| 12 |  BTSE |
SAND/USDT | $0.07242 | $4,025,471 | 07:57:15 22/05/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.07234 | $3,929,530 | 08:00:15 22/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07251 | $3,619,173 | 07:48:15 22/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07237 | $2,890,767 | 07:54:16 22/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07263 | $2,834,069 | 07:57:16 22/05/2026 |
| 17 |  BTCC |
SAND/USDT | $0.07033 | $2,832,148 | 07:57:16 22/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07236 | $2,678,486 | 08:00:16 22/05/2026 |
| 19 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07247 | $2,529,270 | 07:57:15 22/05/2026 |
| 21 |  KuCoin |
SAND/USDT | $0.07246 | $2,453,641 | 07:57:18 22/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07244 | $2,307,634 | 07:48:15 22/05/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.07253 | $2,042,141 | 07:57:08 22/05/2026 |
| 24 |  HTX |
SAND/USDT | $0.07249 | $1,675,781 | 07:59:54 22/05/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.07245 | $1,228,936 | 07:57:17 22/05/2026 |
| 26 | Binance |
SAND/USDT | $0.07250 | $1,139,754 | 07:56:54 22/05/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.07247 | $1,008,157 | 08:00:07 22/05/2026 |
| 28 |  Toobit |
SAND/USDT | $0.07246 | $986,828 | 07:57:15 22/05/2026 |
| 29 |  BitMart |
SAND/USDC | $0.07252 | $917,826 | 07:57:09 22/05/2026 |
| 30 |  Upbit |
SAND/KRW | $0.07163 | $917,810 | 07:56:53 22/05/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.07264 | $917,006 | 07:59:53 22/05/2026 |
| 32 |  MEXC |
SAND/USDT | $0.07246 | $885,770 | 07:57:16 22/05/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.07245 | $867,549 | 07:57:15 22/05/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.07249 | $789,390 | 08:00:10 22/05/2026 |
| 35 |  Bitget |
SAND/USDT | $0.07236 | $742,477 | 07:54:16 22/05/2026 |
| 36 | Ju.com |
SAND/USDT | $0.07254 | $741,822 | 08:00:08 22/05/2026 |
| 37 |  BloFin |
SAND/USDT | $0.07253 | $655,872 | 07:51:07 22/05/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.07245 | $643,120 | 07:54:15 22/05/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.07234 | $572,272 | 08:00:18 22/05/2026 |
| 40 | BTCC |
SAND/USDT | $0.07248 | $570,071 | 07:57:08 22/05/2026 |
| 41 |  4E |
SAND/USDT | $0.07243 | $567,656 | 08:00:18 22/05/2026 |
| 42 |  Phemex |
SAND/USDT | $0.07246 | $477,733 | 07:57:17 22/05/2026 |
| 43 | YUBIT |
SAND/USDT | $0.07245 | $465,746 | 07:57:15 22/05/2026 |
| 44 |  VOOX Exchange |
SAND/USDT | $0.07233 | $457,036 | 07:57:18 22/05/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.07234 | $453,950 | 08:00:16 22/05/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.07164 | $442,022 | 07:59:53 22/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.07253 | $441,456 | 07:57:08 22/05/2026 |
| 48 | LBank |
SAND/USDT | $0.07250 | $379,716 | 07:57:08 22/05/2026 |
| 49 |  Bitrue |
SAND/USDT | $0.07246 | $364,347 | 07:57:17 22/05/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.07252 | $347,554 | 07:48:16 22/05/2026 |
| 51 | BitMart |
SAND/USDT | $0.07253 | $320,215 | 07:57:09 22/05/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.07256 | $308,495 | 07:48:07 22/05/2026 |
| 53 |  UZX |
SAND/USDT | $0.07253 | $281,786 | 07:57:07 22/05/2026 |
| 54 |  BitradeX |
SAND/USDT | $0.07253 | $273,156 | 07:57:08 22/05/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.07246 | $269,910 | 07:57:06 22/05/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.07250 | $261,410 | 07:57:09 22/05/2026 |
| 57 |  Websea |
SAND/USDT | $0.07253 | $252,262 | 07:51:08 22/05/2026 |
| 58 | BVOX |
SAND/USDT | $0.07243 | $249,412 | 07:57:11 22/05/2026 |
| 59 | Biconomy.com |
SAND/USDT | $0.07264 | $243,197 | 07:48:08 22/05/2026 |
| 60 | Tapbit |
SAND/USDT | $0.07243 | $238,075 | 07:57:11 22/05/2026 |
| 61 | Toobit |
SAND/USDT | $0.07248 | $228,882 | 07:57:08 22/05/2026 |
| 62 | BITmarkets |
SAND/USD | $0.07245 | $210,611 | 08:00:12 22/05/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.07244 | $193,077 | 08:00:16 22/05/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.07253 | $191,400 | 07:57:09 22/05/2026 |
| 65 | FameEX |
SAND/USDT | $0.07251 | $182,546 | 07:57:08 22/05/2026 |
| 66 | CoinW |
SAND/USDT | $0.07247 | $178,367 | 07:57:08 22/05/2026 |
| 67 | Bybit |
SAND/USDT | $0.07263 | $177,956 | 07:54:11 22/05/2026 |
| 68 | OrangeX |
SAND/USDT | $0.07243 | $171,474 | 07:57:07 22/05/2026 |
| 69 |  KoinBX |
SAND/INR | $0.07500 | $167,748 | 08:00:12 22/05/2026 |
| 70 | Binance |
SAND/TRY | $0.07228 | $158,772 | 07:56:42 22/05/2026 |
| 71 |  OKX |
SAND/USDT | $0.07247 | $152,764 | 07:56:24 22/05/2026 |
| 72 | Phemex |
SAND/USDT | $0.07233 | $152,215 | 07:57:10 22/05/2026 |
| 73 |  Gleec BTC |
SAND/USDT | $0.07241 | $128,792 | 08:00:11 22/05/2026 |
| 74 |  HitBTC |
SAND/USDT | $0.07241 | $128,786 | 08:00:07 22/05/2026 |
| 75 |  MGBX |
SAND/USDT | $0.07243 | $126,058 | 07:57:17 22/05/2026 |
| 76 |  Hyperliquid |
SAND/USD | $0.07244 | $121,478 | 07:54:26 22/05/2026 |
| 77 |  Ourbit |
SAND/USDT | $0.07254 | $119,192 | 07:54:07 22/05/2026 |
| 78 |  Hibt |
SAND/USDT | $0.07243 | $112,800 | 07:57:07 22/05/2026 |
| 79 | AscendEX |
SAND/USDT | $0.07273 | $101,369 | 07:57:08 22/05/2026 |
| 80 | HTX |
SAND/USDT | $0.07239 | $100,960 | 07:54:25 22/05/2026 |
| 81 | KoinBX |
SAND/USDT | $0.07246 | $96,217.38 | 08:00:12 22/05/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.07250 | $96,213.43 | 07:56:59 22/05/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.07214 | $94,104.34 | 08:00:11 22/05/2026 |
| 84 |  Gate |
SAND/USDT | $0.07263 | $89,650.59 | 07:56:54 22/05/2026 |
| 85 | CoinUp.io |
SAND/USDT | $0.07246 | $81,806.52 | 07:57:18 22/05/2026 |
| 86 | BITmarkets |
SAND/USDT | $0.07244 | $81,589.64 | 08:00:12 22/05/2026 |
| 87 | BTSE |
SAND/USDT | $0.07249 | $81,475.06 | 07:57:10 22/05/2026 |
| 88 |  Deepcoin |
SAND/USDT | $0.07250 | $78,711.21 | 07:57:10 22/05/2026 |
| 89 | Gate |
SAND/USDT | $0.07241 | $74,416.72 | 07:54:19 22/05/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.07231 | $72,143.45 | 07:57:10 22/05/2026 |
| 91 | BloFin |
SAND/USDT | $0.07243 | $64,541.31 | 07:51:16 22/05/2026 |
| 92 | Bitunix |
SAND/USDT | $0.07253 | $63,641.69 | 07:48:07 22/05/2026 |
| 93 |  Pionex |
SAND/USDT | $0.07253 | $63,172.92 | 07:57:12 22/05/2026 |
| 94 | Koinbay |
SAND/USDT | $0.07253 | $62,775.56 | 07:51:08 22/05/2026 |
| 95 | MEXC |
SAND/USDT | $0.07251 | $62,002.68 | 07:57:10 22/05/2026 |
| 96 | VOOX Exchange |
SAND/USDT | $0.07243 | $61,392.81 | 07:57:08 22/05/2026 |
| 97 | Binance |
SAND/USDC | $0.07250 | $60,740.62 | 07:56:54 22/05/2026 |
| 98 | MEXC |
SAND/USDC | $0.07266 | $56,541.53 | 07:51:07 22/05/2026 |
| 99 |  Kraken |
SAND/USD | $0.07250 | $56,420.02 | 07:59:53 22/05/2026 |
| 100 |  BigONE |
SAND/USDT | $0.07258 | $55,791.78 | 07:57:07 22/05/2026 |
| 101 |  BingX |
SAND/USDT | $0.07251 | $55,530.97 | 07:57:08 22/05/2026 |
| 102 | Bitbaby |
SAND/USDT | $0.07253 | $55,157.37 | 07:54:08 22/05/2026 |
| 103 | Zoomex |
SAND/USDT | $0.07251 | $53,478.08 | 07:57:07 22/05/2026 |
| 104 |  BiFinance |
SAND/USDT | $0.07243 | $53,383.38 | 07:57:08 22/05/2026 |
| 105 | Bitrue |
SAND/XRP | $0.07277 | $52,164.49 | 07:57:07 22/05/2026 |
| 106 |  KCEX |
SAND/USDT | $0.07250 | $50,017.87 | 07:57:09 22/05/2026 |
| 107 |  BtcTurk | Kripto |
SAND/TRY | $0.07245 | $48,894.00 | 07:59:53 22/05/2026 |
| 108 |  Dex-Trade |
SAND/USDT | $0.07263 | $45,729.83 | 07:57:14 22/05/2026 |
| 109 | WhiteBIT |
SAND/TRY | $0.07245 | $44,264.89 | 07:48:07 22/05/2026 |
| 110 | MGBX |
SAND/USDT | $0.07253 | $43,355.87 | 07:57:08 22/05/2026 |
| 111 | Bitcastle |
SAND/USDT | $0.07244 | $41,637.11 | 08:00:13 22/05/2026 |
| 112 |  EXMO |
SAND/USDT | $0.07248 | $40,703.22 | 07:57:11 22/05/2026 |
| 113 |  EXMO.ME |
SAND/USDT | $0.07248 | $40,701.14 | 07:57:07 22/05/2026 |
| 114 | KuCoin |
SAND/USDT | $0.07247 | $39,047.30 | 07:56:53 22/05/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.07266 | $38,280.89 | 07:48:07 22/05/2026 |
| 116 |  ZKE |
SAND/USDT | $0.07244 | $37,533.39 | 08:00:13 22/05/2026 |
| 117 |  BitDelta |
SAND/USDT | $0.07244 | $33,623.80 | 08:00:07 22/05/2026 |
| 118 |  Bitvavo |
SAND/EUR | $0.07272 | $33,508.33 | 07:57:08 22/05/2026 |
| 119 | Pionex |
SAND/USDT | $0.07246 | $28,802.33 | 07:57:16 22/05/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.07346 | $27,150.96 | 07:51:11 22/05/2026 |
| 121 |  Coinone |
SAND/KRW | $0.07138 | $26,931.45 | 07:59:53 22/05/2026 |
| 122 | Bitget |
SAND/USDT | $0.07253 | $23,845.51 | 07:54:10 22/05/2026 |
| 123 | Bitrue |
SAND/USDC | $0.07252 | $23,840.71 | 07:57:07 22/05/2026 |
| 124 |  ICRYPEX |
SAND/USDT | $0.07174 | $23,216.80 | 08:00:11 22/05/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 126 |  Bitbank |
SAND/JPY | $0.07314 | $19,520.06 | 07:57:08 22/05/2026 |
| 127 |  CoinEx |
SAND/USDT | $0.07255 | $18,786.20 | 07:59:53 22/05/2026 |
| 128 |  Paribu |
SAND/TRY | $0.07303 | $18,539.10 | 07:57:53 22/05/2026 |
| 129 | EXMO |
SAND/USDC | $0.07253 | $18,235.43 | 07:57:11 22/05/2026 |
| 130 | EXMO.ME |
SAND/USDC | $0.07253 | $18,234.76 | 07:57:07 22/05/2026 |
| 131 |  Aerodrome SlipStream |
WETH/SAND | $2,130.61 | $16,597.25 | 07:38:21 22/05/2026 |
| 132 |  BitStorage |
SAND/USDT | $0.07244 | $16,362.67 | 08:00:11 22/05/2026 |
| 133 | Biconomy.com |
SAND/USDC | $0.07258 | $15,355.26 | 07:48:08 22/05/2026 |
| 134 |  Niza.io |
SAND/USD | $0.07250 | $14,134.06 | 08:00:10 22/05/2026 |
| 135 |  Crypto.com Exchange |
SAND/USD | $0.07272 | $12,955.15 | 07:54:07 22/05/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.07257 | $11,961.85 | 08:00:07 22/05/2026 |
| 137 |  Coinstore |
SAND/USDT | $0.07236 | $9,970.19 | 07:54:07 22/05/2026 |
| 138 |  WEEX |
SAND/USDT | $0.07243 | $9,930.66 | 07:57:10 22/05/2026 |
| 139 | Kraken |
SAND/EUR | $0.07306 | $9,301.16 | 07:59:53 22/05/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.07305 | $9,101.62 | 07:57:08 22/05/2026 |
| 141 |  Azbit |
SAND/USDT | $0.07243 | $7,800.19 | 07:57:09 22/05/2026 |
| 142 |  BTC Markets |
SAND/AUD | $0.07384 | $7,485.70 | 08:00:12 22/05/2026 |
| 143 | BITmarkets |
SAND/USDC | $0.07254 | $5,993.00 | 08:00:12 22/05/2026 |
| 144 |  Uniswap v2 |
SAND/WETH | $0.07251 | $5,971.69 | 07:53:47 22/05/2026 |
| 145 | Bitrue |
SAND/USDT | $0.07243 | $5,895.95 | 07:57:07 22/05/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.07324 | $5,614.63 | 07:59:53 22/05/2026 |
| 147 |  PointPay |
SAND/USDT | $0.07251 | $5,346.01 | 07:57:17 22/05/2026 |
| 148 |  Aster |
SAND/USDT | $0.07403 | $3,356.71 | 07:54:15 22/05/2026 |
| 149 |  Bitkub |
SAND/THB | $0.07296 | $3,337.57 | 07:57:07 22/05/2026 |
| 150 |  Globe Derivative Exchange |
SAND/USD | $0.07242 | $2,935.89 | 08:00:17 22/05/2026 |
| 151 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09125 | $2,770.40 | 07:48:43 22/05/2026 |
| 152 |  QuickSwap |
WMATIC/SAND | $0.09077 | $2,686.68 | 07:24:44 22/05/2026 |
| 153 |  Bitcoiva |
SAND/INR | $0.07322 | $2,543.86 | 08:00:12 22/05/2026 |
| 154 | Bybit |
SAND/USDC | $0.07343 | $2,436.60 | 07:54:11 22/05/2026 |
| 155 | Niza.io |
SAND/EUR | $0.07306 | $2,306.78 | 08:00:10 22/05/2026 |
| 156 | Crypto.com Exchange |
SAND/USDT | $0.07376 | $2,261.71 | 07:54:07 22/05/2026 |
| 157 |  Gemini |
SAND/USD | $0.07066 | $2,102.40 | 07:59:54 22/05/2026 |
| 158 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07256 | $1,873.45 | 07:48:57 22/05/2026 |
| 159 |  Bullish |
SAND/USDC | $0.07158 | $1,756.76 | 08:00:10 22/05/2026 |
| 160 |  CoinJar |
SAND/AUD | $0.07270 | $1,367.87 | 08:00:27 22/05/2026 |
| 161 | CoinJar |
SAND/USDC | $0.07282 | $1,367.87 | 08:00:27 22/05/2026 |
| 162 |  MAX Exchange |
SAND/TWD | $0.07283 | $887.03 | 07:57:07 22/05/2026 |
| 163 | Bitcoiva |
SAND/USDT | $0.07254 | $878.70 | 08:00:12 22/05/2026 |
| 164 |  Indodax |
SAND/IDR | $0.07324 | $799.30 | 07:59:23 22/05/2026 |
| 165 |  Bitstamp by Robinhood |
SAND/USD | $0.07152 | $732.83 | 07:59:23 22/05/2026 |
| 166 |  Flipster |
SAND/USDT | $0.07253 | $651.26 | 08:00:16 22/05/2026 |
| 167 |  Coins.ph |
SAND/PHP | $0.2326 | $608.17 | 08:00:07 22/05/2026 |
| 168 |  Binance TH |
SAND/USDT | $0.07250 | $545.17 | 07:57:09 22/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 170 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 171 | MAX Exchange |
SAND/USDT | $0.07436 | $331.55 | 07:57:07 22/05/2026 |
| 172 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09116 | $325.98 | 07:17:29 22/05/2026 |
| 173 | Upbit |
SAND/BTC | $0.07013 | $242.70 | 07:56:53 22/05/2026 |
| 174 |  Bitso |
SAND/USD | $0.07343 | $212.50 | 07:59:53 22/05/2026 |
| 175 |  WOO X |
SAND/USDT | $0.07263 | $197.40 | 07:57:08 22/05/2026 |
| 176 |  Tokocrypto |
SAND/USDT | $0.07250 | $169.92 | 07:57:09 22/05/2026 |
| 177 | OKX |
SAND/USD | $0.07267 | $115.77 | 07:56:53 22/05/2026 |
| 178 | Uniswap v2 |
SAND/REVV | $0.07251 | $114.99 | 01:35:47 22/05/2026 |
| 179 |  Foxbit |
SAND/BRL | $0.07335 | $111.70 | 08:00:10 22/05/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.07332 | $98.98 | 07:06:17 22/05/2026 |
| 181 | Uniswap v2 |
SAND/SUPER | $0.07327 | $93.63 | 01:26:11 22/05/2026 |
| 182 | Bitstamp by Robinhood |
SAND/EUR | $0.07186 | $86.05 | 07:59:53 22/05/2026 |
| 183 |  Korbit |
SAND/KRW | $0.07561 | $60.59 | 07:57:12 22/05/2026 |
| 184 |  CEX.IO |
SAND/USDT | $0.07259 | $50.22 | 07:57:08 22/05/2026 |
| 185 | PointPay |
SAND/USDC | $0.07343 | $48.64 | 07:57:17 22/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07297 | $48.19 | 01:24:47 22/05/2026 |
| 187 |  ZebPay |
SAND/INR | $0.07537 | $41.80 | 07:54:07 22/05/2026 |
| 188 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,120.97 | $30.15 | 07:07:35 22/05/2026 |
| 189 | CEX.IO |
SAND/EUR | $0.07287 | $27.19 | 07:57:08 22/05/2026 |
| 190 | CEX.IO |
SAND/USD | $0.07307 | $24.68 | 07:57:08 22/05/2026 |
| 191 |  Bitfinex |
SAND/USDT | $0.07304 | $9.99 | 07:57:16 22/05/2026 |
| 192 |  Giottus |
SAND/USDT | $0.07253 | $8.20 | 07:51:08 22/05/2026 |
| 193 |  Independent Reserve |
SAND/SGD | $0.07502 | $7.50 | 08:00:12 22/05/2026 |
| 194 | Independent Reserve |
SAND/AUD | $0.07457 | $7.46 | 08:00:12 22/05/2026 |
| 195 |  Binance.US |
SAND/USDT | $0.07053 | $6.42 | 16:28:23 21/05/2026 |
| 196 |  GOPAX |
SAND/KRW | $0.06540 | $6.00 | 08:00:12 22/05/2026 |
| 197 | Giottus |
SAND/INR | $0.06963 | $5.59 | 07:51:08 22/05/2026 |
| 198 | QuickSwap |
WETH/SAND | $2,116.16 | $0.8191 | 07:21:23 22/05/2026 |
| 199 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09066 | $0.1806 | 13:17:41 20/05/2026 |
| 200 | HitBTC |
SAND/BTC | $0.07489 | $0 | 08:00:07 22/05/2026 |
| 201 | Independent Reserve |
SAND/NZD | $0.07510 | $0 | 08:00:12 22/05/2026 |
| 202 | Independent Reserve |
SAND/USD | $0.07506 | $0 | 08:00:12 22/05/2026 |
| 203 | OKX |
SAND/EUR | $0.07200 | $0 | 07:56:53 22/05/2026 |
| 204 | OKX |
SAND/USDC | $0.06985 | $0 | 07:56:24 22/05/2026 |
| 205 |  Bitbns |
SAND/INR | $0.07806 | $0 | 07:51:07 22/05/2026 |
| 206 |  Coinmetro |
SAND/USD | $0.07246 | $0 | 08:00:10 22/05/2026 |
| 207 | Coinmetro |
SAND/USDT | $0.07244 | $0 | 08:00:10 22/05/2026 |
| 208 |  NovaDAX |
SAND/BRL | $0.07053 | $0 | 07:54:07 22/05/2026 |
| 209 | CoinJar |
SAND/GBP | $0.1457 | $0 | 08:00:27 22/05/2026 |
| 210 | CoinJar |
SAND/USD | $0.07567 | $0 | 08:00:27 22/05/2026 |
| 211 | Tokocrypto |
SAND/USDC | $0.07245 | $0 | 07:57:09 22/05/2026 |
| 212 |  digitalexchange.id |
SAND/IDR | $0.07279 | $0 | 08:00:07 22/05/2026 |
| 213 |  CoinDCX |
SAND/USDT | $0.07257 | $0 | 08:00:10 22/05/2026 |
| 214 |  Ripio |
SAND/BRL | $0.2789 | $0 | 08:00:14 22/05/2026 |
| 215 | Gleec BTC |
SAND/BTC | $0.07488 | $0 | 08:00:11 22/05/2026 |
| 216 | WOO X |
SAND/USDT | $0.07243 | $0 | 07:57:15 22/05/2026 |
| 217 |  LCX Exchange |
SAND/EUR | $0.07236 | $0 | 08:00:07 22/05/2026 |
| 218 |  OKJ |
SAND/JPY | $0.07178 | $0 | 07:57:12 22/05/2026 |
| 219 |  SmarDex |
WMATIC/SAND | $0.1054 | $0 | 07:57:11 22/05/2026 |
| 220 | UZX |
SAND/USDT | $0.08163 | $0 | 07:57:15 22/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 22/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,956,764 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.