Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,192,343,798,155 Khối lượng (24h): $62,697,908,440 Thị phần: BTC: 58.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 20:33:00 29/07/2026
Giá The Sandbox (SAND)
$0.04107 -3.18%
0.0000006393 BTC 1,081 VND
Thấp: $0.04093 Cao: $0.04299

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04100 $25,235,877 20:00:15 29/07/2026
2 SunX SunX SAND/USDT $0.04105 $22,890,304 20:00:09 29/07/2026
3 Tapbit Tapbit SAND/USDT $0.04874 $15,829,042 19:57:15 29/07/2026
4 Binance Binance SAND/USDT $0.04098 $5,430,475 19:54:17 29/07/2026
5 OneEx OneEx SAND/USDT $0.04105 $4,803,841 20:00:15 29/07/2026
6 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
7 OrangeX OrangeX SAND/USDT $0.04102 $4,534,105 19:57:15 29/07/2026
8 idax exchange idax exchange SAND/USDT $0.04099 $4,149,913 20:00:17 29/07/2026
9 WHXEX WHXEX SAND/USDT $0.04099 $4,149,873 20:00:16 29/07/2026
10 Koinbay Koinbay SAND/USDT $0.04100 $4,064,626 19:57:15 29/07/2026
11 CoinW CoinW SAND/USDT $0.04101 $3,604,840 19:57:17 29/07/2026
12 LBank LBank SAND/USDT $0.04102 $3,550,681 19:57:16 29/07/2026
13 ASTX ASTX SAND/USDT $0.04105 $3,342,480 20:00:11 29/07/2026
14 FameEX FameEX SAND/USDT $0.04101 $3,129,890 19:57:18 29/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04097 $2,984,138 20:00:15 29/07/2026
16 BTSE BTSE SAND/USDT $0.04104 $2,981,879 19:57:15 29/07/2026
17 BITmarkets BITmarkets SAND/USDT $0.04095 $2,879,025 20:00:15 29/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04101 $2,813,203 19:48:15 29/07/2026
19 YUBIT YUBIT SAND/USDT $0.04105 $2,758,296 19:57:11 29/07/2026
20 Batonex Batonex SAND/USDT $0.04100 $1,970,428 20:00:15 29/07/2026
21 Bybit Bybit SAND/USDT $0.04100 $1,879,205 19:54:16 29/07/2026
22 CoinP CoinP SAND/USDT $0.04100 $1,832,139 20:00:15 29/07/2026
23 YEX YEX SAND/USDT $0.04101 $1,811,641 19:57:16 29/07/2026
24 BVOX BVOX SAND/USDT $0.04100 $1,800,655 19:57:15 29/07/2026
25 HTX HTX SAND/USDT $0.04129 $1,289,582 19:59:55 29/07/2026
26 CRMClick CRMClick SAND/USDT $0.04129 $1,288,531 20:00:10 29/07/2026
27 CoinChief CoinChief SAND/USDT $0.04105 $1,199,035 19:57:09 29/07/2026
28 Upbit Upbit SAND/KRW $0.04066 $1,156,624 19:56:23 29/07/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.04085 $1,124,951 19:57:15 29/07/2026
30 Ekbit Ekbit SAND/USDT $0.04099 $991,523 20:00:16 29/07/2026
31 BitMart BitMart SAND/USDC $0.04106 $924,934 20:00:10 29/07/2026
32 BitDelta BitDelta SAND/USDT $0.04109 $870,117 19:57:08 29/07/2026
33 Hotcoin Hotcoin SAND/USDT $0.04100 $848,962 19:57:26 29/07/2026
34 BlockFin BlockFin SAND/USDT $0.04105 $786,918 19:54:10 29/07/2026
35 Bitget Bitget SAND/USDT $0.04098 $779,764 19:54:15 29/07/2026
36 Cofinex Cofinex SAND/USDT $0.04096 $779,203 20:00:17 29/07/2026
37 KTX KTX SAND/USDT $0.04102 $691,726 20:00:15 29/07/2026
38 MEXC MEXC SAND/USDT $0.04101 $673,575 19:57:16 29/07/2026
39 DigiFinex DigiFinex SAND/USDT $0.04104 $670,704 20:00:07 29/07/2026
40 Toobit Toobit SAND/USDT $0.04103 $652,697 19:57:17 29/07/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,870 20:00:17 29/07/2026
42 Zoomex Zoomex SAND/USDT $0.04103 $564,021 19:57:15 29/07/2026
43 CoinP CoinP SAND/USDT $0.04095 $552,940 20:00:08 29/07/2026
44 Bitcastle Bitcastle SAND/USDT $0.04095 $496,526 20:00:18 29/07/2026
45 Poloniex Poloniex SAND/USDT $0.04155 $489,910 19:59:23 29/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04108 $484,783 20:00:09 29/07/2026
47 GroveX GroveX SAND/USDT $0.04106 $481,954 20:00:07 29/07/2026
48 Bitbaby Bitbaby SAND/USDT $0.04099 $474,572 20:00:16 29/07/2026
49 BloFin BloFin SAND/USDT $0.04110 $472,488 19:57:08 29/07/2026
50 Binance Binance SAND/USDT $0.04107 $394,111 19:56:42 29/07/2026
51 YEX YEX SAND/USDT $0.04095 $391,344 20:00:08 29/07/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04103 $362,823 19:57:19 29/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04099 $354,689 20:00:16 29/07/2026
54 YUBIT YUBIT SAND/USDT $0.04102 $337,609 19:57:15 29/07/2026
55 Phemex Phemex SAND/USDT $0.04102 $315,832 19:57:16 29/07/2026
56 Bitunix Bitunix SAND/USDT $0.04103 $312,682 19:57:17 29/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04106 $278,834 19:57:07 29/07/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04106 $266,289 19:57:11 29/07/2026
59 Bitazza Bitazza SAND/USDT $0.04106 $258,044 20:00:11 29/07/2026
60 BlockFin BlockFin SAND/USDT $0.04085 $249,212 19:54:15 29/07/2026
61 Bithumb Bithumb SAND/KRW $0.04067 $244,403 19:59:53 29/07/2026
62 Bitrue Bitrue SAND/USDT $0.04104 $241,887 19:57:16 29/07/2026
63 BTCC BTCC SAND/USDT $0.04108 $196,882 19:57:08 29/07/2026
64 Bitbase Bitbase SAND/USDT $0.04101 $196,107 19:57:17 29/07/2026
65 4E 4E SAND/USDT $0.04105 $194,697 20:00:10 29/07/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.04107 $176,213 19:57:08 29/07/2026
67 Phemex Phemex SAND/USDT $0.04115 $172,292 19:57:12 29/07/2026
68 KoinBX KoinBX SAND/INR $0.04363 $162,982 20:00:10 29/07/2026
69 KuCoin KuCoin SAND/USDT $0.04102 $162,426 19:54:21 29/07/2026
70 Bitbase Bitbase SAND/USDT $0.04107 $148,280 19:54:10 29/07/2026
71 DigiFinex DigiFinex SAND/USDT $0.04105 $143,983 20:00:16 29/07/2026
72 BVOX BVOX SAND/USDT $0.04105 $138,792 19:57:09 29/07/2026
73 FameEX FameEX SAND/USDT $0.04107 $132,169 19:57:10 29/07/2026
74 BitMart BitMart SAND/USDT $0.04095 $131,825 20:00:10 29/07/2026
75 Tapbit Tapbit SAND/USDT $0.04105 $124,876 19:57:10 29/07/2026
76 BitradeX BitradeX SAND/USDT $0.04105 $121,066 19:57:08 29/07/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04105 $116,006 19:57:26 29/07/2026
78 UZX UZX SAND/USDT $0.04107 $111,171 19:57:11 29/07/2026
79 LBank LBank SAND/USDT $0.04107 $108,396 19:57:10 29/07/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.04105 $107,210 19:48:10 29/07/2026
81 CoinTR CoinTR SAND/TRY $0.04093 $106,186 20:00:10 29/07/2026
82 ASTX ASTX SAND/USDT $0.04099 $98,023.73 20:00:16 29/07/2026
83 MEXC MEXC SAND/USDT $0.04106 $94,712.06 19:48:11 29/07/2026
84 KoinBX KoinBX SAND/USDT $0.04107 $92,942.27 20:00:10 29/07/2026
85 BitGW Exchange BitGW Exchange SAND/USDT $0.04105 $92,146.69 20:00:08 29/07/2026
86 Websea Websea SAND/USDT $0.04107 $85,640.98 19:57:10 29/07/2026
87 OrangeX OrangeX SAND/USDT $0.04105 $84,146.31 19:57:11 29/07/2026
88 CoinW CoinW SAND/USDT $0.04109 $84,011.57 19:57:12 29/07/2026
89 MGBX MGBX SAND/USDT $0.04100 $83,358.60 19:57:16 29/07/2026
90 Toobit Toobit SAND/USDT $0.04107 $81,312.24 19:57:09 29/07/2026
91 BigONE BigONE SAND/USDT $0.04113 $80,737.63 19:51:08 29/07/2026
92 XXKK XXKK SAND/USDT $0.04104 $78,655.19 20:00:07 29/07/2026
93 Bybit Bybit SAND/USDT $0.04105 $73,567.19 19:54:10 29/07/2026
94 Bitunix Bitunix SAND/USDT $0.04107 $72,867.40 19:48:10 29/07/2026
95 BitTap BitTap SAND/USDT $0.04102 $70,584.77 19:57:25 29/07/2026
96 Gems Trade Gems Trade SAND/USDT $0.04105 $65,263.61 20:00:08 29/07/2026
97 OKX OKX SAND/USDT $0.04109 $65,072.33 19:56:24 29/07/2026
98 XT.COM XT.COM SAND/USDT $0.04105 $63,477.73 19:57:10 29/07/2026
99 HitBTC HitBTC SAND/USDT $0.04107 $63,294.05 19:57:08 29/07/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.04106 $62,335.30 20:00:10 29/07/2026
101 B2Z Exchange B2Z Exchange SAND/USDT $0.04108 $60,460.46 20:00:10 29/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04108 $60,458.86 20:00:11 29/07/2026
103 BTSE BTSE SAND/USDT $0.04106 $60,319.43 19:57:11 29/07/2026
104 BitKan BitKan SAND/USDT $0.04111 $57,068.67 20:00:09 29/07/2026
105 Gate Gate SAND/USDT $0.04102 $56,972.91 19:54:19 29/07/2026
106 XBO.com XBO.com SAND/USDT $0.04106 $54,038.06 20:00:12 29/07/2026
107 Binance Binance SAND/USDC $0.04109 $53,733.61 19:56:42 29/07/2026
108 CoinUp.io CoinUp.io SAND/USDT $0.04101 $47,321.69 19:57:17 29/07/2026
109 Ourbit Ourbit SAND/USDT $0.04106 $44,360.11 19:57:11 29/07/2026
110 LeveX LeveX SAND/USDT $0.04099 $44,061.99 20:00:16 29/07/2026
111 Kraken Kraken SAND/USD $0.04110 $43,432.36 19:59:25 29/07/2026
112 SuperEx SuperEx SAND/USDT $0.04107 $39,706.84 20:00:10 29/07/2026
113 Hibt Hibt SAND/USDT $0.04095 $39,354.79 19:54:12 29/07/2026
114 BingX BingX SAND/USDT $0.04107 $37,660.88 19:57:07 29/07/2026
115 CoinTR CoinTR SAND/USDT $0.04095 $36,788.43 20:00:10 29/07/2026
116 B2Z Exchange B2Z Exchange SAND/USD $0.04110 $35,986.50 20:00:10 29/07/2026
117 BITmarkets BITmarkets SAND/USD $0.04110 $35,986.32 20:00:11 29/07/2026
118 Binance Binance SAND/TRY $0.04108 $35,974.96 19:56:42 29/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04106 $35,687.38 19:59:23 29/07/2026
120 Coinbase Exchange Coinbase Exchange SAND/USD $0.04100 $35,341.12 19:56:29 29/07/2026
121 WHXEX WHXEX SAND/USDT $0.04105 $33,978.93 20:00:08 29/07/2026
122 idax exchange idax exchange SAND/USDT $0.04105 $33,978.93 20:00:10 29/07/2026
123 Koinbay Koinbay SAND/USDT $0.04105 $33,380.66 19:57:11 29/07/2026
124 Bitcastle Bitcastle SAND/USDT $0.04095 $32,867.92 20:00:10 29/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04115 $31,899.20 19:57:13 29/07/2026
126 Pionex Pionex SAND/USDT $0.04102 $31,108.52 19:57:15 29/07/2026
127 KCEX KCEX SAND/USDT $0.04108 $30,160.93 19:57:09 29/07/2026
128 Deepcoin Deepcoin SAND/USDT $0.04108 $29,521.43 19:57:09 29/07/2026
129 Bitrue Bitrue SAND/XRP $0.04114 $28,240.49 19:57:10 29/07/2026
130 Pionex Pionex SAND/USDT $0.04115 $24,071.80 19:57:09 29/07/2026
131 Bitrue Bitrue SAND/USDC $0.04110 $23,831.87 19:57:10 29/07/2026
132 Binance TR Binance TR SAND/TRY $0.04108 $22,730.73 19:57:13 29/07/2026
133 WhiteBIT WhiteBIT SAND/TRY $0.04110 $22,699.23 19:57:11 29/07/2026
134 KuCoin KuCoin SAND/USDT $0.04109 $22,310.87 19:53:53 29/07/2026
135 Zoomex Zoomex SAND/USDT $0.04103 $22,086.23 19:57:12 29/07/2026
136 CoinEx CoinEx SAND/USDT $0.04099 $21,504.70 19:59:53 29/07/2026
137 BiFinance BiFinance SAND/USDT $0.04107 $21,455.16 19:57:08 29/07/2026
138 Picol Picol SAND/USDT $0.04105 $21,178.78 20:00:08 29/07/2026
139 ZKE ZKE SAND/USDT $0.04105 $20,387.14 20:00:12 29/07/2026
140 SecondBTC SecondBTC SAND/USDT $0.04108 $20,248.23 19:51:19 29/07/2026
141 CEEX exchange CEEX exchange SAND/USDT $0.04105 $18,452.70 20:00:09 29/07/2026
142 MGBX MGBX SAND/USDT $0.04105 $16,867.74 19:57:08 29/07/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04109 $16,714.85 19:48:10 29/07/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.04111 $16,669.76 19:57:11 29/07/2026
145 AEGET AEGET SAND/USDT $0.04099 $15,461.41 20:00:16 29/07/2026
146 ICRYPEX ICRYPEX SAND/USDT $0.04195 $15,029.04 20:00:08 29/07/2026
147 OneBullEx OneBullEx SAND/USDT $0.08617 $14,974.75 20:00:09 29/07/2026
148 LeveX LeveX SAND/USDT $0.04104 $12,288.44 20:00:07 29/07/2026
149 BloFin BloFin SAND/USDT $0.04105 $11,944.61 19:57:17 29/07/2026
150 Coincall Coincall SAND/USD $0.04096 $11,459.31 20:00:15 29/07/2026
151 Bitbaby Bitbaby SAND/USDT $0.04104 $11,377.79 20:00:12 29/07/2026
152 Niza.io Niza.io SAND/USD $0.04110 $11,103.23 20:00:10 29/07/2026
153 Bitvavo Bitvavo SAND/EUR $0.04113 $10,707.60 19:57:10 29/07/2026
154 LATOKEN LATOKEN SAND/USDT $0.04112 $10,349.24 19:54:09 29/07/2026
155 WEEX WEEX SAND/USDT $0.04107 $9,947.73 19:57:08 29/07/2026
156 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,907.27 $9,562.33 19:53:33 29/07/2026
157 Blynex Blynex SAND/USDT $0.04105 $7,641.99 20:00:10 29/07/2026
158 Azbit Azbit SAND/USDT $0.04095 $7,543.23 19:57:11 29/07/2026
159 Gate Gate SAND/USDT $0.04108 $7,261.98 19:56:24 29/07/2026
160 Bitget Bitget SAND/USDT $0.04110 $7,108.48 19:54:56 29/07/2026
161 Ulink Ulink SAND/USDT $0.2633 $6,959.97 20:00:18 29/07/2026
162 Cryptomus Cryptomus SAND/USDT $0.04109 $6,930.96 20:00:10 29/07/2026
163 XBO.com XBO.com SAND/USDC $0.04109 $6,794.43 20:00:12 29/07/2026
164 NexDAX NexDAX SAND/USDT $0.04109 $6,706.35 20:00:09 29/07/2026
165 PointPay PointPay SAND/USDT $0.04103 $6,592.71 19:57:08 29/07/2026
166 BITmarkets BITmarkets SAND/USDC $0.04101 $6,575.62 20:00:11 29/07/2026
167 B2Z Exchange B2Z Exchange SAND/USDC $0.04101 $6,575.60 20:00:10 29/07/2026
168 BYDFi BYDFi SAND/USDT $0.04102 $6,551.76 20:00:16 29/07/2026
169 Coinstore Coinstore SAND/USDT $0.04102 $6,455.98 19:57:08 29/07/2026
170 Coinone Coinone SAND/KRW $0.04052 $6,208.51 19:56:24 29/07/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04124 $6,111.92 19:57:10 29/07/2026
172 Paribu Paribu SAND/TRY $0.04093 $6,108.02 19:59:53 29/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04115 $5,954.13 19:59:23 29/07/2026
174 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04105 $5,452.10 20:00:16 29/07/2026
175 QuickSwap QuickSwap WMATIC/SAND $0.07136 $4,918.01 19:37:51 29/07/2026
176 Bitbank Bitbank SAND/JPY $0.04201 $4,912.35 19:57:11 29/07/2026
177 Uniswap v2 Uniswap v2 SAND/WETH $0.04106 $4,269.28 19:09:59 29/07/2026
178 BYDFi BYDFi SAND/USDT $0.04105 $3,807.83 20:00:08 29/07/2026
179 Bit2Me Bit2Me SAND/EUR $0.04108 $3,758.20 19:57:07 29/07/2026
180 Kraken Kraken SAND/EUR $0.04108 $3,721.05 19:59:25 29/07/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.04105 $3,605.42 19:57:09 29/07/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.04112 $3,559.84 19:57:09 29/07/2026
183 Binance TH Binance TH SAND/USDT $0.04107 $3,384.90 19:57:08 29/07/2026
184 OKX OKX SAND/EUR $0.04103 $2,741.46 19:56:24 29/07/2026
185 YEX YEX SAND/USDC $0.04099 $2,727.59 20:00:08 29/07/2026
186 Bitkub Bitkub SAND/THB $0.04103 $2,481.68 19:57:07 29/07/2026
187 Bitrue Bitrue SAND/USDT $0.04105 $2,304.20 19:57:10 29/07/2026
188 Koinpark Koinpark SAND/INR $0.04356 $2,236.49 20:00:10 29/07/2026
189 SunX SunX SAND/USDT $0.04098 $2,163.40 20:00:18 29/07/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07140 $1,905.46 19:37:51 29/07/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04098 $1,877.83 20:03:17 29/07/2026
192 Koinpark Koinpark SAND/USDT $0.04107 $1,798.05 20:00:10 29/07/2026
193 Aster Aster SAND/USDT $0.04105 $1,599.18 19:54:15 29/07/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04112 $1,548.13 19:30:18 29/07/2026
195 Indodax Indodax SAND/IDR $0.04104 $1,444.82 19:59:23 29/07/2026
196 Bitcoiva Bitcoiva SAND/INR $0.04274 $1,348.19 20:00:10 29/07/2026
197 CEX.IO CEX.IO SAND/USD $0.04114 $1,331.24 19:54:12 29/07/2026
198 BITmarkets BITmarkets SAND/IDR $0.04096 $1,281.93 20:00:11 29/07/2026
199 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04093 $1,162.85 20:00:16 29/07/2026
200 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02228 $997.87 20:00:19 29/07/2026
201 Niza.io Niza.io SAND/EUR $0.04108 $954.07 20:00:10 29/07/2026
202 Flipster Flipster SAND/USDT $0.04100 $769.61 20:00:15 29/07/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07115 $682.80 19:30:09 29/07/2026
204 Korbit Korbit SAND/KRW $0.04091 $671.75 19:45:09 29/07/2026
205 Foxbit Foxbit SAND/BRL $0.04289 $649.21 19:57:11 29/07/2026
206 Reku Reku SAND/IDR $0.04121 $647.52 20:00:07 29/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2331 $609.69 19:57:09 29/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04115 $608.97 19:59:23 29/07/2026
209 Bitso Bitso SAND/USD $0.04132 $555.74 19:59:54 29/07/2026
210 Bitcoiva Bitcoiva SAND/USDT $0.04105 $549.86 20:00:10 29/07/2026
211 Bitlo Bitlo SAND/TRY $0.04114 $523.52 20:00:10 29/07/2026
212 Binance.US Binance.US SAND/USDT $0.04195 $503.51 19:59:53 29/07/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04089 $494.92 19:57:10 29/07/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.04014 $459.49 19:57:07 29/07/2026
215 KTX KTX SAND/USDT $0.04109 $436.02 20:00:10 29/07/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.04099 $433.87 20:00:16 29/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04210 $424.11 19:59:23 29/07/2026
218 TRIV TRIV SAND/IDR $0.04123 $410.75 20:00:12 29/07/2026
219 TRIV TRIV SAND/USDT $0.04107 $409.20 20:00:12 29/07/2026
220 OKX OKX SAND/USDC $0.04107 $406.62 19:56:24 29/07/2026
221 CEX.IO CEX.IO SAND/USDT $0.04108 $260.24 19:54:12 29/07/2026
222 Gemini Gemini SAND/USD $0.04018 $219.73 19:59:54 29/07/2026
223 WazirX WazirX SAND/INR $0.04806 $193.14 20:00:11 29/07/2026
224 Bybit Bybit SAND/USDC $0.04125 $191.48 19:54:10 29/07/2026
225 CEX.IO CEX.IO SAND/EUR $0.04126 $187.41 19:54:12 29/07/2026
226 CoinJar CoinJar SAND/AUD $0.04293 $128.79 20:00:49 29/07/2026
227 MAX Exchange MAX Exchange SAND/USDT $0.05790 $121.89 19:57:07 29/07/2026
228 WazirX WazirX SAND/USDT $0.04159 $95.28 20:00:11 29/07/2026
229 Uniswap v2 Uniswap v2 SAND/SUPER $0.04088 $90.72 11:47:11 29/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04108 $90.37 13:29:59 29/07/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.04106 $90.10 18:38:47 29/07/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $57.41 21:21:19 27/07/2026
233 Bitazza Bitazza SAND/THB $0.04121 $51.73 19:51:08 29/07/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,908.71 $36.91 17:34:53 29/07/2026
235 BTC Markets BTC Markets SAND/AUD $0.04165 $33.74 20:00:08 29/07/2026
236 Young Platform Young Platform SAND/EUR $0.04108 $22.76 20:00:20 29/07/2026
237 OKJ OKJ SAND/JPY $0.04138 $21.76 19:57:08 29/07/2026
238 Giottus Giottus SAND/INR $0.04619 $20.89 20:00:10 29/07/2026
239 Giottus Giottus SAND/USDT $0.04107 $19.43 20:00:10 29/07/2026
240 Tokocrypto Tokocrypto SAND/USDT $0.04107 $10.98 19:57:12 29/07/2026
241 ADEN ADEN SAND/USDT $0.04095 $9.94 20:03:56 29/07/2026
242 Ndax Ndax SAND/CAD $0.04250 $8.03 20:00:07 29/07/2026
243 Unocoin Unocoin SAND/INR $0.05223 $5.85 19:54:14 29/07/2026
244 ZebPay ZebPay SAND/INR $0.04316 $3.55 20:00:10 29/07/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.04096 $1.42 20:00:12 29/07/2026
246 QuickSwap QuickSwap WETH/SAND $1,898.35 $0.9444 14:52:14 29/07/2026
247 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 19:57:15 29/07/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07232 $0.07482 01:28:27 28/07/2026
249 GOPAX GOPAX SAND/KRW $0.08256 $0.06880 20:00:10 29/07/2026
250 HitBTC HitBTC SAND/BTC $0.04645 $0 19:57:08 29/07/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.04086 $0 20:00:12 29/07/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.04093 $0 20:00:12 29/07/2026
253 Independent Reserve Independent Reserve SAND/USD $0.04094 $0 20:00:12 29/07/2026
254 Upbit Upbit SAND/BTC $0.04382 $0 19:56:53 29/07/2026
255 Bitbns Bitbns SAND/INR $0.06268 $0 20:00:09 29/07/2026
256 BitMart BitMart SAND/USDT $0.04430 $0 20:00:15 29/07/2026
257 Coinmetro Coinmetro SAND/USD $0.05598 $0 20:00:08 29/07/2026
258 Coinmetro Coinmetro SAND/USDT $0.05615 $0 20:00:08 29/07/2026
259 CoinJar CoinJar SAND/GBP $0.1441 $0 20:00:49 29/07/2026
260 CoinJar CoinJar SAND/USD $0.05719 $0 20:00:49 29/07/2026
261 CoinJar CoinJar SAND/USDC $0.05258 $0 20:00:49 29/07/2026
262 Tokocrypto Tokocrypto SAND/USDC $0.04109 $0 19:57:12 29/07/2026
263 CoinDCX CoinDCX SAND/USDT $0.04107 $0 19:57:08 29/07/2026
264 Ripio Ripio SAND/BRL $0.2727 $0 20:00:12 29/07/2026
265 Gleec BTC Gleec BTC SAND/BTC $0.04642 $0 20:00:10 29/07/2026
266 WOO X WOO X SAND/USDT $0.04105 $0 19:57:22 29/07/2026
267 WOO X WOO X SAND/USDT $0.04115 $0 19:48:09 29/07/2026
268 Bullish Bullish SAND/USDC $0.04589 $0 20:00:09 29/07/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.05968 $0 19:57:09 29/07/2026
270 Dzengi.com Dzengi.com SAND/USD $0.04084 $0 20:00:11 29/07/2026
271 Bybit EU Bybit EU SAND/USDC $0.04250 $0 19:48:10 29/07/2026
272 Gate US Gate US SAND/USDT $0.04107 $0 20:00:08 29/07/2026
273 Extended Extended SAND/USD $0.04693 $0 20:03:16 29/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,235,877 với tỷ giá $0.04100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá