The Sandbox SAND
Xếp hạng #147
06:34:00 13/07/2026
Giá The Sandbox (SAND)
$0.04780 -2%
0.0000007497 BTC
1,260 VND
Thấp: $0.04778
Cao: $0.04965
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,988,221 | 05:57:15 13/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04789 | $21,421,442 | 06:00:12 13/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04774 | $20,087,602 | 06:00:15 13/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04782 | $4,835,294 | 06:00:16 13/07/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04774 | $3,549,192 | 06:00:16 13/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04774 | $3,549,192 | 06:00:17 13/07/2026 |
| 7 |  ASTX |
SAND/USDT | $0.04777 | $3,543,736 | 06:00:10 13/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04777 | $3,417,156 | 05:54:17 13/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04780 | $2,991,621 | 05:57:15 13/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04778 | $2,417,030 | 05:57:10 13/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04780 | $2,316,997 | 05:57:16 13/07/2026 |
| 12 |  CoinP |
SAND/USDT | $0.04782 | $2,197,941 | 05:57:15 13/07/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04766 | $2,085,342 | 05:57:16 13/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04779 | $1,982,579 | 05:57:15 13/07/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04781 | $1,975,341 | 05:57:19 13/07/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.04774 | $1,907,087 | 06:00:16 13/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04781 | $1,860,485 | 05:54:15 13/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04775 | $1,779,809 | 06:00:15 13/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04770 | $1,778,003 | 06:00:15 13/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04775 | $1,527,440 | 06:00:16 13/07/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.04776 | $1,523,413 | 05:54:16 13/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04774 | $1,513,591 | 06:00:16 13/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04788 | $1,454,668 | 05:57:08 13/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04787 | $1,392,659 | 05:57:09 13/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04787 | $1,388,314 | 05:59:24 13/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04762 | $1,198,519 | 05:57:15 13/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04783 | $1,154,217 | 05:57:15 13/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04788 | $1,041,637 | 05:57:15 13/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04782 | $1,005,609 | 05:54:08 13/07/2026 |
| 30 |  Bybit |
SAND/USDT | $0.04775 | $945,209 | 05:54:16 13/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04787 | $927,790 | 05:57:10 13/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04783 | $818,287 | 05:57:15 13/07/2026 |
| 33 | TruBit Pro Exchange |
SAND/USDT | $0.04787 | $757,865 | 06:00:07 13/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04786 | $715,320 | 06:00:11 13/07/2026 |
| 35 |  KTX |
SAND/USDT | $0.04781 | $682,547 | 06:00:15 13/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04763 | $680,161 | 05:56:53 13/07/2026 |
| 37 | CoinP |
SAND/USDT | $0.04777 | $665,595 | 06:00:15 13/07/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,247 | 06:00:16 13/07/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04779 | $607,734 | 05:57:16 13/07/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.04787 | $575,957 | 06:00:11 13/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04789 | $548,129 | 05:57:09 13/07/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.04780 | $516,177 | 05:57:17 13/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04787 | $498,540 | 06:00:08 13/07/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04783 | $477,836 | 05:57:16 13/07/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04776 | $367,062 | 05:54:15 13/07/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04779 | $362,881 | 06:00:17 13/07/2026 |
| 47 | Ju.com |
SAND/USDT | $0.04787 | $351,880 | 06:00:12 13/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04784 | $351,112 | 05:56:42 13/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04777 | $338,894 | 06:00:19 13/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04783 | $327,789 | 06:00:10 13/07/2026 |
| 51 |  WOO X Pro |
SAND/USDT | $0.04774 | $316,558 | 06:00:16 13/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04777 | $281,001 | 05:54:16 13/07/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.04779 | $280,597 | 05:57:16 13/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04779 | $275,679 | 05:54:24 13/07/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04781 | $274,782 | 05:50:59 13/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04780 | $256,624 | 06:00:18 13/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04778 | $253,398 | 06:00:09 13/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04789 | $238,480 | 05:57:11 13/07/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04786 | $238,068 | 06:00:12 13/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04773 | $226,906 | 06:00:16 13/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04780 | $221,823 | 05:57:15 13/07/2026 |
| 62 |  Phemex |
SAND/USDT | $0.04778 | $205,272 | 05:57:15 13/07/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.04781 | $200,968 | 05:57:18 13/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04780 | $187,975 | 05:57:17 13/07/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04782 | $176,283 | 05:57:09 13/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04783 | $174,494 | 05:54:07 13/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.04780 | $173,753 | 05:57:15 13/07/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04778 | $173,484 | 05:57:15 13/07/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04783 | $164,256 | 05:54:10 13/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04778 | $154,973 | 05:57:11 13/07/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.04769 | $154,442 | 05:59:53 13/07/2026 |
| 72 |  Poloniex |
SAND/USDT | $0.04897 | $146,516 | 05:59:53 13/07/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.04788 | $146,264 | 05:57:09 13/07/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04795 | $139,816 | 06:00:09 13/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04778 | $139,703 | 05:57:10 13/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04786 | $139,688 | 05:57:07 13/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04785 | $139,302 | 05:45:11 13/07/2026 |
| 78 | BitMart |
SAND/USDT | $0.04778 | $138,868 | 05:57:10 13/07/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04989 | $133,411 | 06:00:11 13/07/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.04787 | $132,373 | 05:57:10 13/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04787 | $119,936 | 05:54:07 13/07/2026 |
| 82 | Phemex |
SAND/USDT | $0.04788 | $108,811 | 05:57:12 13/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04786 | $99,392.35 | 05:57:09 13/07/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04785 | $93,734.72 | 06:00:11 13/07/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04787 | $90,636.97 | 06:00:16 13/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04780 | $89,740.33 | 05:54:08 13/07/2026 |
| 87 |  OKX |
SAND/USDT | $0.04785 | $89,545.45 | 05:56:23 13/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04804 | $85,677.69 | 05:57:07 13/07/2026 |
| 89 | ASTX |
SAND/USDT | $0.04773 | $85,079.97 | 06:00:16 13/07/2026 |
| 90 |  Websea |
SAND/USDT | $0.04786 | $79,856.80 | 05:57:11 13/07/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 92 | Toobit |
SAND/USDT | $0.04787 | $78,238.84 | 05:57:11 13/07/2026 |
| 93 | LBank |
SAND/USDT | $0.04783 | $76,892.70 | 05:57:09 13/07/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.04778 | $75,933.62 | 05:57:26 13/07/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04781 | $74,227.87 | 05:57:17 13/07/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04785 | $73,291.36 | 05:57:08 13/07/2026 |
| 97 |  Gate |
SAND/USDT | $0.04778 | $72,118.44 | 05:57:20 13/07/2026 |
| 98 | BITmarkets |
SAND/USD | $0.04792 | $67,360.26 | 06:00:10 13/07/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.04792 | $67,358.57 | 06:00:07 13/07/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04791 | $64,640.30 | 06:00:07 13/07/2026 |
| 101 | BITmarkets |
SAND/USDT | $0.04791 | $64,637.33 | 06:00:10 13/07/2026 |
| 102 | BTSE |
SAND/USDT | $0.04787 | $64,383.86 | 05:54:07 13/07/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.04788 | $60,377.58 | 05:57:07 13/07/2026 |
| 104 |  Globe Derivative Exchange |
SAND/USD | $0.04786 | $58,381.83 | 06:00:16 13/07/2026 |
| 105 | MEXC |
SAND/USDT | $0.04789 | $57,967.75 | 05:57:08 13/07/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04790 | $56,248.97 | 06:00:08 13/07/2026 |
| 107 | MEXC |
SAND/USDC | $0.04796 | $55,404.04 | 05:57:08 13/07/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04783 | $55,396.35 | 05:57:09 13/07/2026 |
| 109 | KTX |
SAND/USDT | $0.04780 | $54,450.32 | 06:00:07 13/07/2026 |
| 110 | Bybit |
SAND/USDT | $0.04773 | $51,295.22 | 05:54:12 13/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04782 | $50,893.57 | 05:57:09 13/07/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04786 | $50,788.10 | 06:00:07 13/07/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.04787 | $48,516.70 | 05:57:11 13/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04785 | $46,022.75 | 06:00:12 13/07/2026 |
| 115 | OrangeX |
SAND/USDT | $0.04778 | $45,540.86 | 05:57:10 13/07/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04778 | $41,737.58 | 05:54:17 13/07/2026 |
| 117 | Binance |
SAND/USDC | $0.04778 | $40,211.12 | 05:56:42 13/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04787 | $39,556.60 | 05:57:10 13/07/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04780 | $38,827.59 | 05:56:59 13/07/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04775 | $38,376.46 | 06:00:16 13/07/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.04781 | $37,343.50 | 05:57:12 13/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04787 | $37,280.50 | 05:57:07 13/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04787 | $36,434.15 | 06:00:11 13/07/2026 |
| 124 |  Hibt |
SAND/USDT | $0.04777 | $35,295.92 | 05:48:12 13/07/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04787 | $35,089.77 | 06:00:09 13/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04787 | $35,089.77 | 06:00:09 13/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04786 | $34,898.60 | 05:57:10 13/07/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04788 | $34,671.44 | 05:57:12 13/07/2026 |
| 129 | Binance |
SAND/TRY | $0.04781 | $34,230.99 | 05:56:42 13/07/2026 |
| 130 |  LeveX |
SAND/USDT | $0.04779 | $34,162.34 | 06:00:15 13/07/2026 |
| 131 | x.me Exchange |
SAND/USDT | $0.04787 | $34,006.10 | 06:00:08 13/07/2026 |
| 132 | KCEX |
SAND/USDT | $0.04786 | $33,162.86 | 05:57:09 13/07/2026 |
| 133 |  KuCoin |
SAND/USDT | $0.04778 | $27,586.45 | 05:57:19 13/07/2026 |
| 134 | Bitrue |
SAND/XRP | $0.04799 | $26,678.53 | 05:57:12 13/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04787 | $26,397.25 | 05:57:11 13/07/2026 |
| 136 |  CoinEx |
SAND/USDT | $0.04783 | $24,986.11 | 05:59:23 13/07/2026 |
| 137 |  BYDFi |
SAND/USDT | $0.04787 | $24,043.55 | 06:00:07 13/07/2026 |
| 138 | Bitrue |
SAND/USDC | $0.04785 | $23,613.16 | 05:57:12 13/07/2026 |
| 139 |  Bybit EU |
SAND/USDC | $0.04773 | $22,974.20 | 05:57:12 13/07/2026 |
| 140 |  Pionex |
SAND/USDT | $0.04788 | $21,211.99 | 05:57:10 13/07/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04777 | $21,056.00 | 06:00:13 13/07/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04780 | $18,672.17 | 05:54:11 13/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04787 | $18,645.79 | 06:00:07 13/07/2026 |
| 144 |  Bullish |
SAND/USDC | $0.04859 | $17,593.62 | 06:00:07 13/07/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.04779 | $17,381.05 | 05:57:11 13/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04857 | $16,638.52 | 06:00:10 13/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04787 | $16,555.98 | 05:54:09 13/07/2026 |
| 148 |  CEEX exchange |
SAND/USDT | $0.04777 | $15,772.59 | 06:00:12 13/07/2026 |
| 149 | Zoomex |
SAND/USDT | $0.04773 | $15,441.83 | 05:51:12 13/07/2026 |
| 150 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.94 | 06:00:19 13/07/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04785 | $14,662.53 | 05:57:08 13/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.04788 | $14,608.40 | 05:57:11 13/07/2026 |
| 153 |  AEGET |
SAND/USDT | $0.04773 | $14,029.12 | 06:00:16 13/07/2026 |
| 154 | Pionex |
SAND/USDT | $0.04779 | $13,860.59 | 05:57:16 13/07/2026 |
| 155 | KuCoin |
SAND/USDT | $0.04782 | $12,738.68 | 05:57:53 13/07/2026 |
| 156 | WhiteBIT |
SAND/USDC | $0.04769 | $12,584.81 | 05:57:11 13/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04786 | $12,239.71 | 06:00:07 13/07/2026 |
| 158 |  Ulink |
SAND/USDT | $0.2634 | $11,764.01 | 06:00:25 13/07/2026 |
| 159 |  Kraken |
SAND/USD | $0.04790 | $10,359.59 | 05:59:55 13/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04787 | $9,934.94 | 05:57:11 13/07/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.04767 | $9,902.77 | 05:57:10 13/07/2026 |
| 162 | Bitget |
SAND/USDT | $0.04784 | $9,613.08 | 05:54:07 13/07/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04789 | $9,597.71 | 05:57:10 13/07/2026 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.04799 | $8,842.41 | 05:58:53 13/07/2026 |
| 165 | Gate |
SAND/USDT | $0.04787 | $8,827.19 | 05:56:24 13/07/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.04779 | $8,443.84 | 05:57:09 13/07/2026 |
| 167 | BloFin |
SAND/USDT | $0.04767 | $8,262.35 | 06:00:16 13/07/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04779 | $7,745.35 | 06:00:07 13/07/2026 |
| 169 |  Coincall |
SAND/USD | $0.04768 | $6,944.25 | 06:03:15 13/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04783 | $6,717.15 | 06:00:07 13/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04784 | $6,716.66 | 06:00:10 13/07/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.04808 | $6,387.05 | 05:57:11 13/07/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04799 | $5,932.74 | 05:57:11 13/07/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04767 | $5,892.97 | 05:54:07 13/07/2026 |
| 175 |  Coinone |
SAND/KRW | $0.04769 | $5,783.83 | 05:57:23 13/07/2026 |
| 176 |  Bitkub |
SAND/THB | $0.04806 | $5,505.82 | 05:57:11 13/07/2026 |
| 177 | XBO.com |
SAND/USDC | $0.04778 | $5,125.20 | 05:57:11 13/07/2026 |
| 178 |  PointPay |
SAND/USDT | $0.04773 | $4,591.27 | 05:54:16 13/07/2026 |
| 179 | SunX |
SAND/USDT | $0.04773 | $4,525.41 | 06:00:18 13/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04783 | $4,343.44 | 06:00:16 13/07/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.08060 | $4,220.75 | 05:20:16 13/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04778 | $4,135.54 | 05:57:08 13/07/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04782 | $3,943.04 | 06:00:10 13/07/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.04802 | $3,771.78 | 05:57:11 13/07/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.04781 | $3,187.87 | 06:00:16 13/07/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $1,806.59 | $3,032.65 | 05:20:05 13/07/2026 |
| 187 |  Aster |
SAND/USDT | $0.04775 | $2,960.90 | 05:54:15 13/07/2026 |
| 188 |  Tebbit |
SAND/USDT | $0.04773 | $2,953.43 | 06:00:18 13/07/2026 |
| 189 | OKX |
SAND/EUR | $0.04795 | $2,949.83 | 05:56:23 13/07/2026 |
| 190 |  MAX Exchange |
SAND/TWD | $0.04840 | $2,913.33 | 06:00:19 13/07/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.04777 | $2,866.15 | 05:57:07 13/07/2026 |
| 192 | YEX |
SAND/USDC | $0.04779 | $2,833.44 | 06:00:08 13/07/2026 |
| 193 |  Niza.io |
SAND/USD | $0.04790 | $2,628.52 | 05:57:07 13/07/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.04778 | $2,548.52 | 05:57:07 13/07/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.04804 | $2,465.68 | 05:06:11 13/07/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.04898 | $2,086.15 | 05:57:10 13/07/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04773 | $2,000.95 | 06:00:15 13/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04773 | $1,980.14 | 06:03:17 13/07/2026 |
| 199 | Bitrue |
SAND/USDT | $0.04778 | $1,934.47 | 05:57:12 13/07/2026 |
| 200 |  Koinpark |
SAND/INR | $0.04993 | $1,933.43 | 06:00:11 13/07/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08121 | $1,914.87 | 05:35:01 13/07/2026 |
| 202 |  Paribu |
SAND/TRY | $0.04803 | $1,773.65 | 06:02:23 13/07/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04995 | $1,675.53 | 06:00:10 13/07/2026 |
| 204 | Koinpark |
SAND/USDT | $0.04788 | $1,590.48 | 06:00:11 13/07/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.04774 | $1,537.72 | 06:00:09 13/07/2026 |
| 206 | Kraken |
SAND/EUR | $0.04774 | $1,535.71 | 05:59:24 13/07/2026 |
| 207 | MAX Exchange |
SAND/USDT | $0.05772 | $1,522.45 | 06:00:19 13/07/2026 |
| 208 |  Indodax |
SAND/IDR | $0.04901 | $1,423.62 | 06:02:24 13/07/2026 |
| 209 | Bybit |
SAND/USDC | $0.04817 | $917.22 | 05:54:12 13/07/2026 |
| 210 |  Flipster |
SAND/USDT | $0.04766 | $732.01 | 06:00:19 13/07/2026 |
| 211 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04802 | $637.46 | 05:06:40 13/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04777 | $624.07 | 06:00:10 13/07/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2329 | $609.16 | 06:00:07 13/07/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08060 | $554.51 | 05:18:58 13/07/2026 |
| 215 |  Bitso |
SAND/USD | $0.04800 | $538.32 | 05:59:53 13/07/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04804 | $458.97 | 05:57:12 13/07/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.05520 | $458.36 | 05:57:15 13/07/2026 |
| 218 | OKX |
SAND/TRY | $0.04913 | $426.79 | 05:56:23 13/07/2026 |
| 219 | Niza.io |
SAND/EUR | $0.04774 | $391.99 | 05:57:07 13/07/2026 |
| 220 |  Gemini |
SAND/USD | $0.04793 | $340.95 | 05:59:53 13/07/2026 |
| 221 | BtcTurk | Kripto |
SAND/USDT | $0.04817 | $330.21 | 05:58:53 13/07/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.04787 | $310.52 | 05:57:10 13/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04779 | $294.91 | 06:00:12 13/07/2026 |
| 224 | Upbit |
SAND/BTC | $0.04825 | $291.50 | 05:56:23 13/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.04803 | $245.12 | 06:00:13 13/07/2026 |
| 226 | TRIV |
SAND/USDT | $0.04788 | $244.36 | 06:00:13 13/07/2026 |
| 227 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02883 | $93.92 | 05:20:05 13/07/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04777 | $72.83 | 01:28:35 13/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.05330 | $66.71 | 06:00:14 13/07/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.05330 | $66.54 | 06:00:08 13/07/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/EUR | $0.04901 | $57.08 | 05:59:53 13/07/2026 |
| 232 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 06:00:11 13/07/2026 |
| 233 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 06:00:07 13/07/2026 |
| 234 | OKX |
SAND/USDC | $0.04806 | $53.54 | 05:56:23 13/07/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.04797 | $40.11 | 07:13:23 12/07/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.04787 | $36.64 | 05:57:11 13/07/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04797 | $34.18 | 06:00:17 13/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04804 | $33.87 | 05:39:23 13/07/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.04789 | $31.38 | 06:00:07 13/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,809.68 | $25.72 | 03:35:05 13/07/2026 |
| 241 | CEX.IO |
SAND/EUR | $0.04808 | $21.79 | 06:00:07 13/07/2026 |
| 242 | CEX.IO |
SAND/USD | $0.04794 | $18.81 | 06:00:07 13/07/2026 |
| 243 |  Binance.US |
SAND/USDT | $0.05085 | $17.39 | 20:09:23 11/07/2026 |
| 244 |  WazirX |
SAND/USDT | $0.04765 | $13.63 | 06:00:08 13/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04765 | $12.17 | 06:00:12 13/07/2026 |
| 246 |  Unocoin |
SAND/INR | $0.08389 | $10.49 | 06:00:08 13/07/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04887 | $8.64 | 06:00:07 13/07/2026 |
| 248 |  ZebPay |
SAND/INR | $0.04934 | $3.95 | 06:00:11 13/07/2026 |
| 249 |  ADEN |
SAND/USDT | $0.04768 | $3.67 | 06:03:53 13/07/2026 |
| 250 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 06:00:07 13/07/2026 |
| 251 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 06:00:11 13/07/2026 |
| 252 | WazirX |
SAND/INR | $0.05023 | $2.01 | 06:00:08 13/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,791.51 | $0.3898 | 01:19:53 13/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08034 | $0.3702 | 05:20:16 13/07/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.04878 | $0.1000 | 04:51:18 13/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05194 | $0 | 05:57:09 13/07/2026 |
| 257 | Bitstamp by Robinhood |
SAND/USD | $0.04944 | $0 | 05:59:53 13/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04742 | $0 | 06:00:12 13/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04750 | $0 | 06:00:12 13/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04751 | $0 | 06:00:12 13/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06487 | $0 | 05:51:09 13/07/2026 |
| 262 |  Bitbns |
SAND/INR | $0.07865 | $0 | 06:00:07 13/07/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:11 13/07/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 06:00:11 13/07/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04916 | $0 | 06:00:28 13/07/2026 |
| 266 | CoinJar |
SAND/GBP | $0.1451 | $0 | 06:00:28 13/07/2026 |
| 267 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:28 13/07/2026 |
| 268 | CoinJar |
SAND/USDC | $0.05258 | $0 | 06:00:28 13/07/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04778 | $0 | 05:57:11 13/07/2026 |
| 270 |  Reku |
SAND/IDR | $0.04978 | $0 | 06:00:11 13/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04788 | $0 | 06:00:10 13/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.04888 | $0 | 05:39:12 13/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04777 | $0 | 05:39:12 13/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05018 | $0 | 06:00:07 13/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2738 | $0 | 06:00:12 13/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05195 | $0 | 06:00:07 13/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04778 | $0 | 05:57:15 13/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04787 | $0 | 06:00:18 13/07/2026 |
| 279 |  OKJ |
SAND/JPY | $0.04997 | $0 | 06:00:10 13/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.06949 | $0 | 05:57:09 13/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04753 | $0 | 05:54:11 13/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04782 | $0 | 06:00:07 13/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,988,221 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.