The Sandbox SAND
Xếp hạng #142
06:39:00 05/10/2026
Giá The Sandbox (SAND)
$0.07589 1.79%
0.0000008781 BTC
1,972 VND
Thấp: $0.07242
Cao: $0.08016
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07606 | $4,550,874,138 | 06:00:13 05/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07604 | $442,119,973 | 05:54:17 05/10/2026 |
| 3 |  CoinW |
SAND/USDT | $0.07587 | $217,053,884 | 05:57:17 05/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.07602 | $200,051,421 | 05:51:15 05/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.07595 | $198,138,776 | 05:57:16 05/10/2026 |
| 6 |  Bybit |
SAND/USDT | $0.07612 | $144,605,640 | 05:54:16 05/10/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.07589 | $141,333,886 | 06:00:18 05/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07596 | $141,013,302 | 05:57:15 05/10/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.07597 | $137,405,563 | 05:57:15 05/10/2026 |
| 10 |  TruBit Pro Exchange |
SAND/USDT | $0.07594 | $109,623,320 | 05:57:16 05/10/2026 |
| 11 |  BVOX |
SAND/USDT | $0.07602 | $93,143,988 | 05:57:15 05/10/2026 |
| 12 |  Toobit |
SAND/USDT | $0.07593 | $67,089,509 | 05:57:16 05/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.07596 | $66,401,171 | 05:57:16 05/10/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07603 | $60,432,801 | 05:54:16 05/10/2026 |
| 15 |  YEX |
SAND/USDT | $0.07593 | $59,190,810 | 05:57:17 05/10/2026 |
| 16 |  Hyperliquid |
SAND/USDC | $0.07602 | $57,622,779 | 05:54:27 05/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07600 | $55,182,148 | 05:57:16 05/10/2026 |
| 18 |  Gate |
SAND/USDT | $0.07607 | $50,216,347 | 05:54:20 05/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.07743 | $47,396,321 | 05:56:53 05/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.07606 | $43,400,831 | 05:57:15 05/10/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.07595 | $38,063,332 | 05:57:18 05/10/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.07586 | $37,927,950 | 06:00:15 05/10/2026 |
| 23 |  Bitget |
SAND/USDT | $0.07605 | $37,918,593 | 05:54:16 05/10/2026 |
| 24 |  ASTX |
SAND/USDT | $0.07591 | $37,007,987 | 06:00:15 05/10/2026 |
| 25 |  Ourbit |
SAND/USDT | $0.07594 | $34,694,117 | 05:57:17 05/10/2026 |
| 26 |  AEGET |
SAND/USDT | $0.07589 | $32,740,791 | 06:00:21 05/10/2026 |
| 27 |  KCEX |
SAND/USDT | $0.07597 | $31,653,334 | 05:57:15 05/10/2026 |
| 28 |  WEEX |
SAND/USDT | $0.07594 | $30,970,767 | 05:57:17 05/10/2026 |
| 29 | Binance |
SAND/USDT | $0.07615 | $27,019,854 | 05:56:54 05/10/2026 |
| 30 |  Bitbase |
SAND/USDT | $0.07595 | $26,850,834 | 05:57:17 05/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07599 | $23,986,831 | 05:57:17 05/10/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.07597 | $23,907,192 | 05:57:16 05/10/2026 |
| 33 |  FameEX |
SAND/USDT | $0.07594 | $23,004,432 | 05:57:21 05/10/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.07586 | $22,370,929 | 06:00:22 05/10/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.07613 | $18,440,851 | 05:57:11 05/10/2026 |
| 36 | YEX |
SAND/USDT | $0.07609 | $16,146,355 | 06:00:09 05/10/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.07590 | $15,949,172 | 06:00:17 05/10/2026 |
| 38 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,840 | 05:57:15 05/10/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.07599 | $14,259,158 | 05:57:17 05/10/2026 |
| 40 | ASTX |
SAND/USDT | $0.07618 | $14,124,624 | 06:00:10 05/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.07624 | $13,488,807 | 05:57:11 05/10/2026 |
| 42 |  4E |
SAND/USDT | $0.07615 | $13,372,845 | 05:57:12 05/10/2026 |
| 43 |  YUBIT |
SAND/USDT | $0.07609 | $12,678,358 | 05:57:07 05/10/2026 |
| 44 |  BingX |
SAND/USDT | $0.07602 | $11,866,011 | 05:57:18 05/10/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.07594 | $10,672,763 | 05:57:17 05/10/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.07594 | $10,457,716 | 05:59:23 05/10/2026 |
| 47 | YUBIT |
SAND/USDT | $0.07594 | $8,648,470 | 05:57:15 05/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.07596 | $8,368,606 | 05:57:17 05/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.07479 | $7,979,316 | 05:59:53 05/10/2026 |
| 50 | LBank |
SAND/USDT | $0.07619 | $7,776,632 | 05:57:08 05/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.07619 | $7,359,405 | 05:51:11 05/10/2026 |
| 52 |  UZX |
SAND/USDT | $0.07615 | $6,265,201 | 05:57:11 05/10/2026 |
| 53 |  KuCoin |
SAND/USDT | $0.07598 | $6,074,673 | 05:54:20 05/10/2026 |
| 54 | DigiFinex |
SAND/USDT | $0.07616 | $5,642,943 | 05:51:07 05/10/2026 |
| 55 |  BitGW Exchange |
SAND/USDT | $0.07613 | $5,571,886 | 06:00:10 05/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.07609 | $5,556,071 | 05:56:53 05/10/2026 |
| 57 |  OneEx |
SAND/USDT | $0.07613 | $4,945,774 | 06:00:16 05/10/2026 |
| 58 | Gate |
SAND/USDT | $0.07612 | $4,869,417 | 05:56:54 05/10/2026 |
| 59 |  Pionex |
SAND/USDT | $0.07594 | $4,751,949 | 05:57:16 05/10/2026 |
| 60 | Binance |
SAND/TRY | $0.07613 | $4,594,294 | 05:56:54 05/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.07619 | $4,459,385 | 05:57:08 05/10/2026 |
| 62 |  BlockFin |
SAND/USDT | $0.07606 | $4,411,407 | 06:00:12 05/10/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.07575 | $4,170,477 | 05:51:15 05/10/2026 |
| 64 | Bybit |
SAND/USDT | $0.07620 | $3,886,074 | 05:54:12 05/10/2026 |
| 65 |  Variational |
SAND/USDC | $0.07603 | $3,786,180 | 06:00:16 05/10/2026 |
| 66 | KuCoin |
SAND/USDT | $0.07612 | $3,347,553 | 05:56:23 05/10/2026 |
| 67 |  MGBX |
SAND/USDT | $0.07592 | $3,291,500 | 05:57:17 05/10/2026 |
| 68 |  Binance TR |
SAND/TRY | $0.07608 | $3,175,843 | 05:57:12 05/10/2026 |
| 69 | Toobit |
SAND/USDT | $0.07617 | $2,974,223 | 05:57:08 05/10/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.07610 | $2,955,181 | 05:56:59 05/10/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.07609 | $2,790,972 | 05:57:11 05/10/2026 |
| 72 | FameEX |
SAND/USDT | $0.07616 | $2,734,769 | 05:57:10 05/10/2026 |
| 73 |  Hibt |
SAND/USDT | $0.07616 | $2,702,009 | 05:57:09 05/10/2026 |
| 74 |  BloFin |
SAND/USDT | $0.07622 | $2,628,233 | 05:45:09 05/10/2026 |
| 75 |  BitTap |
SAND/USDT | $0.07594 | $2,584,671 | 05:57:17 05/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.07620 | $2,343,583 | 05:48:08 05/10/2026 |
| 77 |  BtcTurk | Kripto |
SAND/TRY | $0.07611 | $2,253,306 | 05:59:53 05/10/2026 |
| 78 |  OmniX |
SAND/USDT | $0.07619 | $2,182,459 | 05:57:08 05/10/2026 |
| 79 | Bitbase |
SAND/USDT | $0.07615 | $2,128,612 | 05:57:11 05/10/2026 |
| 80 |  Aster |
SAND/USDT | $0.07601 | $1,993,414 | 05:54:16 05/10/2026 |
| 81 |  Extended |
SAND/USD | $0.07596 | $1,903,914 | 06:00:16 05/10/2026 |
| 82 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 83 |  KTX |
SAND/USDT | $0.07594 | $1,825,434 | 06:00:16 05/10/2026 |
| 84 |  Globe Derivative Exchange |
SAND/USD | $0.07614 | $1,810,553 | 05:57:17 05/10/2026 |
| 85 |  Paribu |
SAND/TRY | $0.07597 | $1,802,810 | 05:59:23 05/10/2026 |
| 86 | BlockFin |
SAND/USDT | $0.07585 | $1,759,672 | 06:00:15 05/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.07622 | $1,686,730 | 05:57:09 05/10/2026 |
| 88 |  Deepcoin |
SAND/USDT | $0.07615 | $1,680,547 | 05:57:11 05/10/2026 |
| 89 |  Kraken |
SAND/USD | $0.07600 | $1,678,951 | 05:59:54 05/10/2026 |
| 90 | BVOX |
SAND/USDT | $0.07622 | $1,675,499 | 05:57:08 05/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.07615 | $1,672,468 | 05:57:11 05/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.07611 | $1,554,990 | 05:54:50 05/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.07609 | $1,299,027 | 05:57:09 05/10/2026 |
| 94 | BloFin |
SAND/USDT | $0.07601 | $1,278,614 | 05:48:16 05/10/2026 |
| 95 | Zoomex |
SAND/USDT | $0.07620 | $1,165,834 | 05:54:11 05/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.07618 | $1,146,414 | 06:00:12 05/10/2026 |
| 97 |  Bitcastle |
SAND/USDT | $0.07609 | $1,138,465 | 05:57:17 05/10/2026 |
| 98 |  Phemex |
SAND/USDT | $0.07579 | $1,061,211 | 05:57:13 05/10/2026 |
| 99 |  Cryptomus |
SAND/USDT | $0.07612 | $1,024,340 | 05:57:07 05/10/2026 |
| 100 | Binance |
SAND/USDC | $0.07610 | $993,442 | 05:56:54 05/10/2026 |
| 101 | Bitbaby |
SAND/USDT | $0.07617 | $969,942 | 05:57:09 05/10/2026 |
| 102 |  Bitvavo |
SAND/EUR | $0.07607 | $968,609 | 05:57:08 05/10/2026 |
| 103 |  Coincall |
SAND/USD | $0.07591 | $952,611 | 06:00:15 05/10/2026 |
| 104 | SunX |
SAND/USDT | $0.07592 | $950,825 | 06:00:19 05/10/2026 |
| 105 | x.me Exchange |
SAND/USDT | $0.07617 | $890,930 | 05:57:09 05/10/2026 |
| 106 |  Tebbit |
SAND/USDT | $0.07591 | $879,060 | 06:00:17 05/10/2026 |
| 107 | BtcTurk | Kripto |
SAND/USDT | $0.07609 | $840,961 | 05:59:53 05/10/2026 |
| 108 | TruBit Pro Exchange |
SAND/USDT | $0.07622 | $787,974 | 05:57:08 05/10/2026 |
| 109 |  BitKan |
SAND/USDT | $0.07613 | $761,971 | 06:00:08 05/10/2026 |
| 110 | BingX |
SAND/USDT | $0.07617 | $760,346 | 05:57:11 05/10/2026 |
| 111 | Bitrue |
SAND/XRP | $0.07641 | $750,203 | 05:57:07 05/10/2026 |
| 112 | WEEX |
SAND/USDT | $0.07617 | $710,309 | 05:57:10 05/10/2026 |
| 113 |  LeveX |
SAND/USDT | $0.07590 | $664,454 | 06:00:15 05/10/2026 |
| 114 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,559 | 06:00:17 05/10/2026 |
| 115 | idax exchange |
SAND/USDT | $0.07598 | $649,469 | 06:00:14 05/10/2026 |
| 116 | Koinbay |
SAND/USDT | $0.07609 | $648,731 | 05:57:12 05/10/2026 |
| 117 | MEXC |
SAND/USDT | $0.07623 | $629,677 | 05:45:07 05/10/2026 |
| 118 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.07555 | $616,328 | 05:57:12 05/10/2026 |
| 120 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 121 |  XXKK |
SAND/USDT | $0.07606 | $613,482 | 06:00:13 05/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.07619 | $612,410 | 05:57:07 05/10/2026 |
| 123 | WhiteBIT |
SAND/USDT | $0.07634 | $611,064 | 05:51:11 05/10/2026 |
| 124 |  CoinTR |
SAND/USDT | $0.07609 | $588,647 | 06:00:10 05/10/2026 |
| 125 |  CEEX exchange |
SAND/USDT | $0.07599 | $567,781 | 06:00:10 05/10/2026 |
| 126 |  BYDFi |
SAND/USDT | $0.07596 | $528,919 | 05:57:16 05/10/2026 |
| 127 |  XBO.com |
SAND/USDT | $0.07605 | $520,180 | 06:00:12 05/10/2026 |
| 128 | KCEX |
SAND/USDT | $0.07614 | $501,099 | 05:57:07 05/10/2026 |
| 129 |  BTSE |
SAND/USDT | $0.07594 | $475,925 | 05:57:15 05/10/2026 |
| 130 |  BITmarkets |
SAND/USDT | $0.07594 | $475,855 | 05:57:15 05/10/2026 |
| 131 |  Coinstore |
SAND/USDT | $0.07596 | $471,896 | 05:54:12 05/10/2026 |
| 132 |  HTX |
SAND/USDT | $0.07606 | $465,238 | 05:56:54 05/10/2026 |
| 133 |  CRMClick |
SAND/USDT | $0.07613 | $465,149 | 05:54:08 05/10/2026 |
| 134 |  B2Z Exchange |
SAND/USD | $0.07591 | $448,791 | 06:00:15 05/10/2026 |
| 135 | KTX |
SAND/USDT | $0.07616 | $439,908 | 06:00:10 05/10/2026 |
| 136 | MGBX |
SAND/USDT | $0.07619 | $434,107 | 05:57:08 05/10/2026 |
| 137 |  Niza.io |
SAND/USD | $0.07610 | $420,488 | 05:57:11 05/10/2026 |
| 138 |  ZKE |
SAND/USDT | $0.07609 | $390,746 | 05:57:13 05/10/2026 |
| 139 |  PointPay |
SAND/USDT | $0.07621 | $349,752 | 05:57:07 05/10/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.07668 | $338,004 | 05:57:08 05/10/2026 |
| 141 |  GroveX |
SAND/USDT | $0.07632 | $307,712 | 05:57:11 05/10/2026 |
| 142 |  Coinone |
SAND/KRW | $0.07676 | $295,313 | 05:57:53 05/10/2026 |
| 143 | Kraken |
SAND/EUR | $0.07623 | $259,549 | 05:59:54 05/10/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.07622 | $259,102 | 05:57:08 05/10/2026 |
| 145 |  Bitazza |
SAND/USDT | $0.07617 | $255,409 | 06:00:11 05/10/2026 |
| 146 | Hotcoin |
SAND/USDT | $0.07624 | $252,947 | 05:51:12 05/10/2026 |
| 147 |  Revolut X |
SAND/USD | $0.07635 | $244,725 | 05:57:13 05/10/2026 |
| 148 |  CoinUp.io |
SAND/USDT | $0.07616 | $232,119 | 05:51:08 05/10/2026 |
| 149 |  HyperPay Futures |
SAND/USDT | $0.07590 | $231,879 | 06:00:17 05/10/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.07620 | $221,878 | 05:57:07 05/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.07629 | $208,130 | 06:00:12 05/10/2026 |
| 152 | Bitrue |
SAND/USDT | $0.07619 | $187,504 | 05:57:07 05/10/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.07621 | $184,431 | 05:56:47 05/10/2026 |
| 154 |  KoinBX |
SAND/INR | $0.07851 | $182,240 | 05:57:09 05/10/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.07616 | $162,612 | 05:57:10 05/10/2026 |
| 156 |  Ulink |
SAND/USDT | $0.07590 | $150,542 | 06:00:18 05/10/2026 |
| 157 |  Koinpark |
SAND/INR | $0.07810 | $148,728 | 05:57:09 05/10/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.07618 | $142,102 | 05:57:12 05/10/2026 |
| 159 | Koinpark |
SAND/USDT | $0.07618 | $122,793 | 05:57:09 05/10/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.1100 | $117,633 | 05:59:02 05/10/2026 |
| 161 | CoinTR |
SAND/TRY | $0.07616 | $112,538 | 06:00:10 05/10/2026 |
| 162 |  Bitkub |
SAND/THB | $0.07554 | $109,354 | 05:57:07 05/10/2026 |
| 163 | OKX |
SAND/USDC | $0.07614 | $107,729 | 05:56:53 05/10/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07619 | $99,992.83 | 05:57:11 05/10/2026 |
| 165 | KoinBX |
SAND/USDT | $0.07619 | $92,744.94 | 05:57:09 05/10/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.07619 | $89,826.50 | 05:45:20 05/10/2026 |
| 167 |  HitBTC |
SAND/USDT | $0.07555 | $83,046.99 | 05:57:10 05/10/2026 |
| 168 |  Gleec BTC |
SAND/USDT | $0.07555 | $83,046.99 | 05:57:07 05/10/2026 |
| 169 | LeveX |
SAND/USDT | $0.07608 | $70,493.21 | 06:00:07 05/10/2026 |
| 170 | Niza.io |
SAND/EUR | $0.07622 | $64,772.62 | 05:57:11 05/10/2026 |
| 171 | Cofinex |
SAND/USDT | $0.07610 | $64,012.70 | 06:00:09 05/10/2026 |
| 172 | Biconomy.com |
SAND/USDT | $0.07619 | $63,645.12 | 05:57:07 05/10/2026 |
| 173 |  Binibit |
SAND/USDT | $0.07583 | $62,295.61 | 06:00:10 05/10/2026 |
| 174 | WhiteBIT |
SAND/TRY | $0.07598 | $57,195.32 | 05:51:11 05/10/2026 |
| 175 |  BigONE |
SAND/USDT | $0.06524 | $54,525.73 | 05:57:07 05/10/2026 |
| 176 |  ADEN |
SAND/USDT | $0.07598 | $54,095.78 | 06:00:59 05/10/2026 |
| 177 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 178 |  Dzengi |
SAND/USD | $0.07579 | $52,618.82 | 06:00:10 05/10/2026 |
| 179 |  Indodax |
SAND/IDR | $0.07581 | $50,444.37 | 05:59:54 05/10/2026 |
| 180 | Bitrue |
SAND/USDC | $0.07618 | $44,996.40 | 05:57:07 05/10/2026 |
| 181 | CoinUp.io |
SAND/USDT | $0.07598 | $42,571.66 | 05:51:16 05/10/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.07633 | $39,772.96 | 05:48:11 05/10/2026 |
| 183 | WhiteBIT |
SAND/USDC | $0.07634 | $36,373.15 | 05:51:11 05/10/2026 |
| 184 | BYDFi |
SAND/USDT | $0.07609 | $35,089.70 | 05:57:08 05/10/2026 |
| 185 | YEX |
SAND/USDC | $0.07610 | $33,765.13 | 06:00:09 05/10/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.07413 | $33,571.79 | 05:59:53 05/10/2026 |
| 187 |  BiFinance |
SAND/USDT | $0.07618 | $30,560.08 | 05:57:12 05/10/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.07529 | $29,438.51 | 05:57:09 05/10/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.07616 | $28,421.94 | 05:57:12 05/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1100 | $27,745.26 | 05:49:08 05/10/2026 |
| 191 |  TRIV |
SAND/IDR | $0.07637 | $26,148.70 | 05:57:11 05/10/2026 |
| 192 | TRIV |
SAND/USDT | $0.07614 | $26,147.84 | 05:57:11 05/10/2026 |
| 193 | Bitstamp by Robinhood |
SAND/EUR | $0.07571 | $23,949.66 | 05:59:23 05/10/2026 |
| 194 | OKX |
SAND/EUR | $0.07619 | $22,129.78 | 05:56:53 05/10/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.07627 | $20,518.55 | 05:48:11 05/10/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.07596 | $17,463.89 | 05:57:16 05/10/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.07591 | $17,076.21 | 06:00:16 05/10/2026 |
| 198 |  Bullbit |
SAND/USDC | $0.07592 | $15,621.91 | 06:00:16 05/10/2026 |
| 199 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.34 | 06:00:09 05/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1095 | $14,574.82 | 05:40:23 05/10/2026 |
| 201 |  DigitalX |
SAND/KRW | $0.07527 | $14,488.85 | 05:54:12 05/10/2026 |
| 202 |  Azbit |
SAND/USDT | $0.07609 | $13,879.82 | 05:57:11 05/10/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.07614 | $11,978.80 | 05:54:07 05/10/2026 |
| 204 |  Kanga Exchange |
SAND/USDT | $0.07610 | $10,990.38 | 05:57:08 05/10/2026 |
| 205 | Kanga Exchange |
SAND/USDC | $0.07613 | $10,311.51 | 05:57:08 05/10/2026 |
| 206 |  Blynex |
SAND/USDT | $0.07605 | $10,226.45 | 06:00:08 05/10/2026 |
| 207 |  WOO X |
SAND/USDT | $0.07609 | $9,946.51 | 05:54:16 05/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.07576 | $9,474.81 | 05:57:09 05/10/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.07584 | $9,031.11 | 04:24:35 05/10/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.08075 | $6,514.65 | 05:57:08 05/10/2026 |
| 211 | Bitazza |
SAND/THB | $0.07541 | $5,840.70 | 06:00:11 05/10/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.06230 | $5,776.69 | 05:57:12 05/10/2026 |
| 213 | Kraken |
SAND/GBP | $0.07604 | $5,254.41 | 05:59:54 05/10/2026 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.45 | 06:00:15 05/10/2026 |
| 215 | Upbit |
SAND/BTC | $0.08077 | $3,532.19 | 05:56:53 05/10/2026 |
| 216 |  Reku |
SAND/IDR | $0.07486 | $3,427.00 | 05:57:09 05/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07660 | $2,588.41 | 05:48:59 05/10/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07869 | $2,431.87 | 05:57:08 05/10/2026 |
| 219 |  WazirX |
SAND/INR | $0.08098 | $2,192.83 | 06:00:08 05/10/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07594 | $2,081.43 | 05:47:56 05/10/2026 |
| 221 | WazirX |
SAND/USDT | $0.07644 | $1,706.57 | 06:00:08 05/10/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.07618 | $1,396.72 | 00:31:11 05/10/2026 |
| 223 | Kraken |
SAND/XBT | $0.07588 | $1,324.87 | 05:59:54 05/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,744.68 | $1,007.05 | 05:35:01 05/10/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.07619 | $931.91 | 05:57:08 05/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.07710 | $708.78 | 05:57:12 05/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.07875 | $633.95 | 05:57:07 05/10/2026 |
| 228 |  CoinJar |
SAND/USDC | $0.07450 | $621.86 | 05:57:38 05/10/2026 |
| 229 | CoinJar |
SAND/AUD | $0.07449 | $621.33 | 05:57:38 05/10/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2288 | $598.41 | 05:57:09 05/10/2026 |
| 231 |  Ndax |
SAND/CAD | $0.07515 | $476.84 | 06:00:15 05/10/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.07589 | $382.95 | 05:59:53 05/10/2026 |
| 233 | OKX |
SAND/TRY | $0.07629 | $275.68 | 05:56:53 05/10/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.09545 | $226.55 | 05:57:08 05/10/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.07630 | $208.41 | 05:57:15 05/10/2026 |
| 236 |  Gemini |
SAND/USD | $0.07443 | $203.63 | 05:59:54 05/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07613 | $174.08 | 05:57:10 05/10/2026 |
| 238 | Gleec BTC |
SAND/BTC | $0.07614 | $174.08 | 05:57:07 05/10/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.06470 | $162.75 | 05:57:08 05/10/2026 |
| 240 |  Giottus |
SAND/USDT | $0.07615 | $102.65 | 05:57:08 05/10/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.07627 | $60.86 | 05:57:17 05/10/2026 |
| 242 | WOO X |
SAND/USDT | $0.07619 | $42.60 | 05:57:08 05/10/2026 |
| 243 | CEX.IO |
SAND/USDT | $0.07618 | $41.02 | 05:57:17 05/10/2026 |
| 244 |  Unocoin |
SAND/INR | $0.07786 | $33.15 | 06:00:13 05/10/2026 |
| 245 | QuickSwap |
WETH/SAND | $2,729.12 | $23.27 | 05:50:26 05/10/2026 |
| 246 | CEX.IO |
SAND/EUR | $0.07649 | $23.17 | 05:57:17 05/10/2026 |
| 247 |  Aerodrome SlipStream |
WETH/SAND | $2,724.87 | $16.24 | 05:29:31 05/10/2026 |
| 248 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1104 | $8.17 | 05:41:32 05/10/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.06191 | $0 | 05:57:12 05/10/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.06180 | $0 | 05:57:12 05/10/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.06183 | $0 | 05:57:12 05/10/2026 |
| 252 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 253 |  Bitbns |
SAND/INR | $0.04153 | $0 | 05:57:11 05/10/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:57:08 05/10/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 05:57:08 05/10/2026 |
| 256 | CoinJar |
SAND/GBP | $0.04079 | $0 | 05:57:38 05/10/2026 |
| 257 | CoinJar |
SAND/USD | $0.07273 | $0 | 05:57:38 05/10/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.07609 | $0 | 05:57:12 05/10/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.07618 | $0 | 05:57:09 05/10/2026 |
| 260 | Giottus |
SAND/INR | $0.08067 | $0 | 05:57:08 05/10/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2686 | $0 | 05:57:08 05/10/2026 |
| 262 |  OKJ |
SAND/JPY | $0.08240 | $0 | 05:57:09 05/10/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 05:48:08 05/10/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.1110 | $0 | 05:57:11 05/10/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.07612 | $0 | 06:00:13 05/10/2026 |
| 266 |  Gate US |
SAND/USDT | $0.07610 | $0 | 06:00:07 05/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:13 05/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,550,874,138 với tỷ giá $0.07606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.