The Sandbox SAND
Xếp hạng #155
12:09:00 01/08/2026
Giá The Sandbox (SAND)
$0.04285 3.82%
0.0000006797 BTC
1,126 VND
Thấp: $0.04101
Cao: $0.04439
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04286 | $128,375,935 | 12:00:12 01/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04281 | $39,003,824 | 12:00:15 01/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,607 | 11:57:15 01/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04285 | $13,444,244 | 11:54:17 01/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04275 | $10,441,224 | 11:57:15 01/08/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04285 | $8,760,467 | 11:57:17 01/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04280 | $7,996,773 | 11:57:19 01/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.04281 | $7,859,007 | 11:57:16 01/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04281 | $5,949,364 | 11:57:15 01/08/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04280 | $5,902,140 | 12:00:18 01/08/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04279 | $5,899,805 | 11:57:16 01/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04280 | $5,886,138 | 11:57:15 01/08/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04283 | $5,478,315 | 11:54:16 01/08/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04288 | $5,000,389 | 12:00:16 01/08/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04280 | $4,448,479 | 11:57:15 01/08/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04281 | $4,271,462 | 12:00:16 01/08/2026 |
| 17 |  Upbit |
SAND/KRW | $0.04269 | $4,140,731 | 11:56:54 01/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04275 | $3,622,252 | 11:57:11 01/08/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04276 | $3,140,716 | 12:00:08 01/08/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04279 | $3,109,710 | 12:00:15 01/08/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04276 | $3,103,604 | 11:57:15 01/08/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04276 | $3,028,800 | 12:00:15 01/08/2026 |
| 23 |  HTX |
SAND/USDT | $0.04310 | $2,717,068 | 11:59:54 01/08/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04326 | $2,717,007 | 11:57:17 01/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.04280 | $2,547,621 | 12:00:16 01/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04274 | $2,088,430 | 11:57:16 01/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04283 | $1,986,361 | 12:00:15 01/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04266 | $1,975,536 | 11:48:15 01/08/2026 |
| 29 | Binance |
SAND/USDT | $0.04286 | $1,909,558 | 11:56:42 01/08/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04280 | $1,791,616 | 12:00:15 01/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04278 | $1,716,345 | 11:57:18 01/08/2026 |
| 32 |  WEEX |
SAND/USDT | $0.04280 | $1,694,967 | 11:57:17 01/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04280 | $1,671,862 | 11:57:15 01/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04276 | $1,647,261 | 11:57:16 01/08/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04284 | $1,643,497 | 12:00:07 01/08/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04281 | $1,398,528 | 12:00:17 01/08/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04283 | $1,370,138 | 11:54:15 01/08/2026 |
| 38 |  Ourbit |
SAND/USDT | $0.04280 | $1,350,254 | 11:57:16 01/08/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.04286 | $1,331,249 | 11:57:09 01/08/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04236 | $1,245,646 | 11:59:23 01/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04286 | $1,234,054 | 12:00:11 01/08/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.04290 | $1,116,085 | 12:00:07 01/08/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04281 | $1,004,568 | 11:57:15 01/08/2026 |
| 44 |  BTCC |
SAND/USDT | $0.04286 | $954,736 | 11:57:08 01/08/2026 |
| 45 |  4E |
SAND/USDT | $0.04285 | $946,263 | 12:00:18 01/08/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.04282 | $815,488 | 12:00:07 01/08/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.04268 | $777,958 | 11:59:54 01/08/2026 |
| 48 |  Phemex |
SAND/USDT | $0.04278 | $767,395 | 11:57:16 01/08/2026 |
| 49 |  KTX |
SAND/USDT | $0.04281 | $766,061 | 12:00:15 01/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04281 | $728,134 | 12:00:16 01/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04280 | $668,221 | 11:57:17 01/08/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,029 | 12:00:17 01/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04279 | $633,645 | 11:57:15 01/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04279 | $622,225 | 11:57:17 01/08/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.04286 | $595,481 | 12:00:19 01/08/2026 |
| 56 | CoinP |
SAND/USDT | $0.04286 | $548,866 | 12:00:07 01/08/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04276 | $535,435 | 12:00:15 01/08/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04288 | $493,691 | 12:00:11 01/08/2026 |
| 59 |  Paribu |
SAND/TRY | $0.04273 | $492,358 | 11:58:23 01/08/2026 |
| 60 | OrangeX |
SAND/USDT | $0.04276 | $492,257 | 11:57:07 01/08/2026 |
| 61 |  BloFin |
SAND/USDT | $0.04290 | $483,929 | 11:57:09 01/08/2026 |
| 62 |  OKX |
SAND/USDT | $0.04287 | $470,666 | 11:56:24 01/08/2026 |
| 63 |  Gems Trade |
SAND/USDT | $0.04286 | $470,655 | 12:00:08 01/08/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04286 | $469,920 | 12:00:07 01/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04285 | $461,693 | 11:57:11 01/08/2026 |
| 66 |  KCEX |
SAND/USDT | $0.04282 | $454,161 | 11:57:15 01/08/2026 |
| 67 |  UZX |
SAND/USDT | $0.04287 | $452,016 | 11:57:08 01/08/2026 |
| 68 | LBank |
SAND/USDT | $0.04285 | $444,792 | 11:57:10 01/08/2026 |
| 69 |  GroveX |
SAND/USDT | $0.04289 | $425,897 | 11:54:10 01/08/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.04281 | $401,715 | 11:57:16 01/08/2026 |
| 71 |  Websea |
SAND/USDT | $0.04283 | $390,430 | 11:57:17 01/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04288 | $370,121 | 11:54:26 01/08/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04291 | $368,064 | 11:51:09 01/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04286 | $347,137 | 12:00:15 01/08/2026 |
| 75 |  Bitbase |
SAND/USDT | $0.04283 | $330,945 | 11:57:08 01/08/2026 |
| 76 | Toobit |
SAND/USDT | $0.04286 | $327,236 | 11:57:11 01/08/2026 |
| 77 | CoinW |
SAND/USDT | $0.04289 | $324,718 | 11:57:15 01/08/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04286 | $321,164 | 11:57:10 01/08/2026 |
| 79 | BVOX |
SAND/USDT | $0.04286 | $313,979 | 11:57:07 01/08/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04285 | $311,506 | 11:57:07 01/08/2026 |
| 81 | WhiteBIT |
SAND/USDT | $0.04290 | $307,371 | 11:48:11 01/08/2026 |
| 82 | Binance |
SAND/TRY | $0.04281 | $301,048 | 11:56:42 01/08/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.04296 | $295,604 | 11:45:11 01/08/2026 |
| 84 | Bybit |
SAND/USDT | $0.04294 | $292,050 | 11:54:11 01/08/2026 |
| 85 |  Binance TR |
SAND/TRY | $0.04281 | $273,132 | 11:57:09 01/08/2026 |
| 86 |  XBO.com |
SAND/USDT | $0.04288 | $268,430 | 12:00:07 01/08/2026 |
| 87 |  BtcTurk | Kripto |
SAND/TRY | $0.04283 | $264,324 | 11:55:53 01/08/2026 |
| 88 |  Pionex |
SAND/USDT | $0.04281 | $246,884 | 11:57:15 01/08/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.04294 | $246,480 | 11:57:10 01/08/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.04290 | $234,063 | 11:57:00 01/08/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.04285 | $231,989 | 12:00:08 01/08/2026 |
| 92 |  Gate |
SAND/USDT | $0.04285 | $231,299 | 11:54:19 01/08/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04286 | $230,931 | 11:54:08 01/08/2026 |
| 94 | Tapbit |
SAND/USDT | $0.04285 | $195,528 | 11:57:11 01/08/2026 |
| 95 | ASTX |
SAND/USDT | $0.04280 | $192,594 | 12:00:15 01/08/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04276 | $190,741 | 11:57:08 01/08/2026 |
| 97 | Bitbase |
SAND/USDT | $0.04287 | $187,751 | 11:51:26 01/08/2026 |
| 98 |  KoinBX |
SAND/INR | $0.04571 | $184,023 | 12:00:09 01/08/2026 |
| 99 | Phemex |
SAND/USDT | $0.04295 | $182,229 | 11:57:09 01/08/2026 |
| 100 | Ourbit |
SAND/USDT | $0.04287 | $170,950 | 11:57:07 01/08/2026 |
| 101 | Binance |
SAND/USDC | $0.04287 | $165,910 | 11:56:42 01/08/2026 |
| 102 |  Globe Derivative Exchange |
SAND/USD | $0.04287 | $159,723 | 12:00:16 01/08/2026 |
| 103 |  MGBX |
SAND/USDT | $0.04278 | $149,533 | 11:57:16 01/08/2026 |
| 104 | BloFin |
SAND/USDT | $0.04285 | $148,726 | 11:57:16 01/08/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04285 | $140,198 | 12:00:07 01/08/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04285 | $140,198 | 12:00:07 01/08/2026 |
| 107 |  LATOKEN |
SAND/USDT | $0.04297 | $138,748 | 11:57:07 01/08/2026 |
| 108 |  Aerodrome SlipStream |
WETH/SAND | $1,867.38 | $133,428 | 11:51:21 01/08/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04284 | $133,303 | 12:00:10 01/08/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.04284 | $133,300 | 12:00:08 01/08/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04281 | $127,939 | 12:00:16 01/08/2026 |
| 112 |  BitKan |
SAND/USDT | $0.04286 | $127,175 | 12:00:08 01/08/2026 |
| 113 |  KuCoin |
SAND/USDT | $0.04289 | $124,457 | 11:54:19 01/08/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04284 | $120,511 | 11:57:11 01/08/2026 |
| 115 | Pionex |
SAND/USDT | $0.04295 | $107,934 | 11:57:08 01/08/2026 |
| 116 | Bitget |
SAND/USDT | $0.04293 | $106,646 | 11:54:58 01/08/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.04287 | $99,126.98 | 11:51:18 01/08/2026 |
| 118 | Bitunix |
SAND/USDT | $0.04286 | $97,323.14 | 11:57:10 01/08/2026 |
| 119 | MEXC |
SAND/USDT | $0.04286 | $96,680.07 | 11:57:08 01/08/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.04294 | $96,427.99 | 11:57:07 01/08/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04286 | $96,344.87 | 12:00:07 01/08/2026 |
| 122 | KoinBX |
SAND/USDT | $0.04284 | $95,438.99 | 12:00:09 01/08/2026 |
| 123 |  Picol |
SAND/USDT | $0.04286 | $95,337.53 | 12:00:08 01/08/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04296 | $94,982.18 | 11:57:08 01/08/2026 |
| 125 |  BingX |
SAND/USDT | $0.04294 | $91,919.77 | 11:48:11 01/08/2026 |
| 126 |  Bitvavo |
SAND/EUR | $0.04327 | $91,088.72 | 11:57:07 01/08/2026 |
| 127 |  Kraken |
SAND/USD | $0.04290 | $90,673.05 | 11:59:54 01/08/2026 |
| 128 | Zoomex |
SAND/USDT | $0.04291 | $87,021.36 | 11:48:10 01/08/2026 |
| 129 |  LeveX |
SAND/USDT | $0.04282 | $82,511.15 | 12:00:16 01/08/2026 |
| 130 | KCEX |
SAND/USDT | $0.04287 | $82,331.14 | 11:57:12 01/08/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.04282 | $81,768.39 | 12:00:08 01/08/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.04283 | $81,763.63 | 12:00:10 01/08/2026 |
| 133 | BTSE |
SAND/USDT | $0.04289 | $81,540.34 | 11:57:07 01/08/2026 |
| 134 | KuCoin |
SAND/USDT | $0.04284 | $71,677.54 | 11:56:23 01/08/2026 |
| 135 | Bitrue |
SAND/XRP | $0.04305 | $66,440.87 | 11:57:09 01/08/2026 |
| 136 | Gate |
SAND/USDT | $0.04292 | $64,927.92 | 11:56:24 01/08/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04296 | $60,322.84 | 11:57:07 01/08/2026 |
| 138 | Biconomy.com |
SAND/USDC | $0.04279 | $60,192.36 | 11:57:07 01/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.04286 | $58,843.30 | 11:57:09 01/08/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04286 | $58,281.83 | 11:57:18 01/08/2026 |
| 141 |  AEGET |
SAND/USDT | $0.04280 | $56,754.01 | 11:57:16 01/08/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04283 | $55,344.81 | 11:54:11 01/08/2026 |
| 143 |  Uniswap v2 |
SAND/WETH | $0.04290 | $55,103.05 | 11:58:35 01/08/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.04286 | $54,954.30 | 12:00:13 01/08/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04276 | $54,037.61 | 11:57:10 01/08/2026 |
| 146 | WHXEX |
SAND/USDT | $0.04286 | $53,741.59 | 12:00:10 01/08/2026 |
| 147 | idax exchange |
SAND/USDT | $0.04276 | $53,740.24 | 12:00:09 01/08/2026 |
| 148 | Cofinex |
SAND/USDT | $0.04293 | $50,908.63 | 12:00:07 01/08/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04287 | $49,857.33 | 11:57:12 01/08/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04300 | $44,127.15 | 11:48:11 01/08/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04285 | $36,161.56 | 11:48:11 01/08/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.04286 | $35,696.53 | 12:00:12 01/08/2026 |
| 153 |  ZKE |
SAND/USDT | $0.04276 | $32,244.43 | 12:00:09 01/08/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04287 | $26,682.88 | 11:57:09 01/08/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04289 | $26,277.65 | 11:57:08 01/08/2026 |
| 156 |  CoinEx |
SAND/USDT | $0.04286 | $25,016.73 | 11:59:23 01/08/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.04284 | $21,878.85 | 12:00:11 01/08/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04286 | $21,705.69 | 12:00:07 01/08/2026 |
| 159 | BtcTurk | Kripto |
SAND/USDT | $0.04276 | $20,941.42 | 11:55:53 01/08/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04286 | $19,679.29 | 11:57:08 01/08/2026 |
| 161 | KTX |
SAND/USDT | $0.04285 | $18,866.90 | 12:00:07 01/08/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.04280 | $17,816.49 | 11:57:12 01/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04281 | $17,457.88 | 12:00:15 01/08/2026 |
| 164 | Kraken |
SAND/EUR | $0.04280 | $17,198.60 | 11:59:54 01/08/2026 |
| 165 | LeveX |
SAND/USDT | $0.04286 | $16,080.09 | 12:00:07 01/08/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04216 | $15,491.44 | 12:00:11 01/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04281 | $15,223.24 | 11:57:11 01/08/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.04337 | $15,019.30 | 11:57:08 01/08/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.97 | 12:00:07 01/08/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.07194 | $14,541.41 | 11:32:39 01/08/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04286 | $12,771.33 | 11:57:09 01/08/2026 |
| 172 |  Bitkub |
SAND/THB | $0.04337 | $12,015.41 | 11:57:11 01/08/2026 |
| 173 |  Niza.io |
SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04546 | $11,046.32 | 12:00:10 01/08/2026 |
| 175 |  Coinone |
SAND/KRW | $0.04311 | $11,003.48 | 11:59:53 01/08/2026 |
| 176 | WEEX |
SAND/USDT | $0.04285 | $10,169.83 | 11:57:10 01/08/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04294 | $9,013.31 | 11:54:10 01/08/2026 |
| 178 | Koinpark |
SAND/USDT | $0.04284 | $8,910.65 | 12:00:10 01/08/2026 |
| 179 |  Azbit |
SAND/USDT | $0.04286 | $7,931.78 | 11:48:10 01/08/2026 |
| 180 | B2Z Exchange |
SAND/USDC | $0.04290 | $7,649.07 | 12:00:08 01/08/2026 |
| 181 | BITmarkets |
SAND/USDC | $0.04290 | $7,648.94 | 12:00:10 01/08/2026 |
| 182 |  Flipster |
SAND/USDT | $0.04283 | $7,444.55 | 12:00:15 01/08/2026 |
| 183 | YEX |
SAND/USDC | $0.04279 | $7,222.03 | 12:00:11 01/08/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.04294 | $6,862.48 | 12:00:11 01/08/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04286 | $6,575.23 | 12:00:10 01/08/2026 |
| 186 |  Blynex |
SAND/USDT | $0.04294 | $6,263.21 | 11:51:10 01/08/2026 |
| 187 | SunX |
SAND/USDT | $0.04280 | $5,956.85 | 12:00:18 01/08/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.04202 | $5,912.12 | 11:59:23 01/08/2026 |
| 189 | OKX |
SAND/EUR | $0.04286 | $5,611.15 | 11:56:24 01/08/2026 |
| 190 |  Kanga Exchange |
SAND/USDC | $0.04293 | $5,267.85 | 11:57:09 01/08/2026 |
| 191 | Kanga Exchange |
SAND/USDT | $0.04286 | $5,005.88 | 11:57:09 01/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04294 | $4,733.33 | 11:54:10 01/08/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07194 | $4,456.45 | 11:58:32 01/08/2026 |
| 194 |  Ulink |
SAND/USDT | $0.04281 | $2,899.35 | 12:00:17 01/08/2026 |
| 195 |  Aster |
SAND/USDT | $0.04194 | $2,869.09 | 11:54:15 01/08/2026 |
| 196 | Bybit |
SAND/USDC | $0.04316 | $2,766.53 | 11:54:11 01/08/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.04305 | $2,081.33 | 08:48:19 01/08/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07190 | $1,955.13 | 11:22:05 01/08/2026 |
| 199 |  Bitso |
SAND/USD | $0.04281 | $1,854.82 | 11:59:53 01/08/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04282 | $1,841.77 | 12:00:10 01/08/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.04285 | $1,835.75 | 11:57:07 01/08/2026 |
| 202 | OKX |
SAND/USDC | $0.04189 | $1,767.15 | 11:56:24 01/08/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04361 | $1,527.36 | 10:17:23 01/08/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04298 | $1,501.60 | 12:00:11 01/08/2026 |
| 206 | TRIV |
SAND/USDT | $0.04284 | $1,501.60 | 12:00:11 01/08/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.04474 | $1,362.57 | 12:00:10 01/08/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.04302 | $1,225.31 | 11:55:59 01/08/2026 |
| 209 |  CoinJar |
SAND/AUD | $0.04274 | $1,199.79 | 12:00:27 01/08/2026 |
| 210 | CoinJar |
SAND/USDC | $0.04296 | $1,199.78 | 12:00:27 01/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04294 | $1,145.34 | 12:00:08 01/08/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.04285 | $859.97 | 11:57:09 01/08/2026 |
| 213 |  Bullish |
SAND/USDC | $0.04309 | $849.03 | 11:54:11 01/08/2026 |
| 214 | OKX |
SAND/USD | $0.04194 | $822.02 | 11:56:24 01/08/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04501 | $771.40 | 11:54:10 01/08/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04298 | $755.73 | 11:57:08 01/08/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2338 | $611.34 | 12:00:08 01/08/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.04286 | $544.91 | 12:00:10 01/08/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01874 | $540.39 | 11:24:01 01/08/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.04290 | $384.00 | 10:04:11 01/08/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04343 | $297.45 | 11:59:23 01/08/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.04369 | $295.42 | 12:00:07 01/08/2026 |
| 223 | OKX |
SAND/TRY | $0.04430 | $248.98 | 11:56:24 01/08/2026 |
| 224 |  Gemini |
SAND/USD | $0.04436 | $248.69 | 11:59:54 01/08/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.04272 | $149.50 | 11:48:11 01/08/2026 |
| 226 |  Dzengi.com |
SAND/USD | $0.04263 | $127.95 | 12:00:14 01/08/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,851.06 | $123.83 | 10:09:29 01/08/2026 |
| 228 |  Reku |
SAND/IDR | $0.04326 | $122.49 | 12:00:07 01/08/2026 |
| 229 | Upbit |
SAND/BTC | $0.04326 | $116.36 | 11:56:54 01/08/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 231 | Bitazza |
SAND/THB | $0.04351 | $51.97 | 12:00:08 01/08/2026 |
| 232 |  Korbit |
SAND/KRW | $0.04119 | $21.97 | 11:54:19 01/08/2026 |
| 233 |  CEX.IO |
SAND/USD | $0.04294 | $21.54 | 11:57:09 01/08/2026 |
| 234 |  Unocoin |
SAND/INR | $0.08386 | $20.97 | 12:00:12 01/08/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04289 | $20.35 | 11:57:09 01/08/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.04909 | $19.64 | 12:00:08 01/08/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.04310 | $16.28 | 11:57:09 01/08/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.05791 | $13.65 | 11:57:08 01/08/2026 |
| 239 |  Giottus |
SAND/USDT | $0.04285 | $5.10 | 11:57:07 01/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,876.69 | $2.63 | 09:34:48 01/08/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.04116 | $2.43 | 11:59:53 01/08/2026 |
| 242 |  Bitbns |
SAND/INR | $0.06286 | $1.26 | 12:00:09 01/08/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04192 | $1.15 | 11:54:10 01/08/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07151 | $0.5717 | 05:15:53 01/08/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 11:57:15 01/08/2026 |
| 246 |  OKJ |
SAND/JPY | $0.04404 | $0.2202 | 11:57:09 01/08/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 12:00:08 01/08/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04559 | $0 | 12:00:07 01/08/2026 |
| 249 | Bitstamp by Robinhood |
SAND/EUR | $0.04142 | $0 | 11:59:53 01/08/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.04940 | $0 | 12:00:08 01/08/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.04942 | $0 | 12:00:08 01/08/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04950 | $0 | 12:00:08 01/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04431 | $0 | 12:00:16 01/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 01/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 12:00:08 01/08/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1463 | $0 | 12:00:27 01/08/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:27 01/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04287 | $0 | 11:57:09 01/08/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04287 | $0 | 11:57:08 01/08/2026 |
| 260 | Giottus |
SAND/INR | $0.04634 | $0 | 11:57:07 01/08/2026 |
| 261 |  Ndax |
SAND/CAD | $0.04134 | $0 | 11:57:08 01/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2755 | $0 | 11:57:07 01/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04558 | $0 | 12:00:07 01/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04275 | $0 | 11:57:15 01/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.04285 | $0 | 11:57:08 01/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06231 | $0 | 11:57:11 01/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.04292 | $0 | 11:57:07 01/08/2026 |
| 268 |  Gate US |
SAND/USDT | $0.04285 | $0 | 12:00:07 01/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 01/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,375,935 với tỷ giá $0.04286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.