The Sandbox SAND
Xếp hạng #127
06:53:00 06/02/2026
Giá The Sandbox (SAND)
$0.07921 -18.74%
0.000001260 BTC
2,143 VND
Thấp: $0.07793
Cao: $0.09819
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07921 | $118,964,867 | 05:57:17 06/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07917 | $104,937,878 | 06:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.07910 | $51,960,864 | 06:00:17 06/02/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5781 | $51,909,614 | 06:00:15 06/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.07944 | $48,324,099 | 05:54:16 06/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07941 | $35,838,254 | 05:57:15 06/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.07960 | $33,368,874 | 06:03:27 06/02/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.07932 | $29,538,928 | 05:57:16 06/02/2026 |
| 9 |  OKX |
SAND/USDT | $0.07925 | $27,223,576 | 05:55:59 06/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.07913 | $26,384,788 | 06:00:15 06/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07934 | $24,986,707 | 05:57:17 06/02/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07935 | $18,222,043 | 05:54:16 06/02/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07915 | $17,965,850 | 06:00:15 06/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07936 | $17,100,250 | 05:57:16 06/02/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07937 | $15,924,033 | 05:57:15 06/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07930 | $15,499,499 | 05:57:15 06/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.07925 | $14,270,929 | 05:57:17 06/02/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.07937 | $10,877,353 | 05:54:15 06/02/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07945 | $10,692,012 | 05:57:15 06/02/2026 |
| 21 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.07937 | $10,005,405 | 05:57:20 06/02/2026 |
| 23 |  Bitget |
SAND/USDT | $0.07933 | $9,302,146 | 05:54:16 06/02/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.07915 | $9,279,669 | 06:00:17 06/02/2026 |
| 25 |  NovaEx |
SAND/USDT | $0.07914 | $8,747,522 | 06:00:16 06/02/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.07925 | $8,725,633 | 06:00:12 06/02/2026 |
| 27 |  Bitrue |
SAND/USDT | $0.07932 | $8,222,491 | 05:57:17 06/02/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07938 | $7,231,498 | 05:54:17 06/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.07913 | $7,152,914 | 06:00:16 06/02/2026 |
| 30 |  Upbit |
SAND/KRW | $0.08018 | $7,136,551 | 05:56:53 06/02/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.07925 | $6,779,255 | 06:00:11 06/02/2026 |
| 32 | Binance |
SAND/USDT | $0.07932 | $5,798,819 | 05:56:42 06/02/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.07937 | $5,471,383 | 05:57:15 06/02/2026 |
| 34 |  CoinP |
SAND/USDT | $0.07914 | $5,296,995 | 06:00:15 06/02/2026 |
| 35 |  Toobit |
SAND/USDT | $0.07941 | $5,136,698 | 05:57:16 06/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.07913 | $5,085,075 | 06:00:16 06/02/2026 |
| 37 | BlockFin |
SAND/USDT | $0.07915 | $4,392,513 | 06:00:16 06/02/2026 |
| 38 |  OneEx |
SAND/USDT | $0.07927 | $4,337,439 | 06:00:16 06/02/2026 |
| 39 | YEX |
SAND/USDT | $0.07925 | $4,011,873 | 06:00:09 06/02/2026 |
| 40 |  KTX |
SAND/USDT | $0.07925 | $3,962,198 | 06:00:09 06/02/2026 |
| 41 |  Gate |
SAND/USDT | $0.07926 | $3,872,763 | 05:56:54 06/02/2026 |
| 42 |  BitbabyExchange |
SAND/USDT | $0.07916 | $3,865,311 | 06:00:15 06/02/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.07958 | $3,858,020 | 06:03:10 06/02/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07910 | $3,680,194 | 06:00:16 06/02/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.07941 | $3,659,432 | 05:57:17 06/02/2026 |
| 46 |  WhiteBIT |
SAND/USDT | $0.07921 | $3,646,390 | 05:54:15 06/02/2026 |
| 47 | OneBullEx |
SAND/USDT | $0.07976 | $3,592,579 | 06:03:32 06/02/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07925 | $3,287,692 | 06:00:10 06/02/2026 |
| 49 |  Echobit |
SAND/USDT | $0.07925 | $3,243,721 | 06:00:07 06/02/2026 |
| 50 |  Ekbit |
SAND/USDT | $0.07911 | $3,137,753 | 06:00:16 06/02/2026 |
| 51 | Hotcoin |
SAND/USDT | $0.07955 | $3,054,956 | 05:58:11 06/02/2026 |
| 52 |  Websea |
SAND/USDT | $0.07925 | $2,996,574 | 06:00:11 06/02/2026 |
| 53 | OKX |
SAND/USDT | $0.07926 | $2,996,371 | 05:56:23 06/02/2026 |
| 54 |  Gems Trade |
SAND/USDT | $0.07955 | $2,976,890 | 05:54:09 06/02/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.08155 | $2,955,013 | 05:54:07 06/02/2026 |
| 56 |  EagleX |
SAND/USDT | $0.07910 | $2,874,519 | 06:00:15 06/02/2026 |
| 57 |  4E |
SAND/USDT | $0.07915 | $2,865,216 | 06:00:12 06/02/2026 |
| 58 |  BTSE |
SAND/USDT | $0.07927 | $2,832,934 | 05:57:15 06/02/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.07910 | $2,831,722 | 06:00:15 06/02/2026 |
| 60 |  Phemex |
SAND/USDT | $0.07935 | $2,772,651 | 05:57:17 06/02/2026 |
| 61 |  BTCC |
SAND/USDT | $0.07956 | $2,764,815 | 05:57:16 06/02/2026 |
| 62 |  BITmarkets |
SAND/USDT | $0.07904 | $2,733,489 | 06:00:16 06/02/2026 |
| 63 |  CRMClick |
SAND/USDT | $0.07926 | $2,652,272 | 06:00:12 06/02/2026 |
| 64 |  HTX |
SAND/USDT | $0.07936 | $2,652,210 | 05:59:54 06/02/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.07935 | $2,637,226 | 05:57:07 06/02/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07927 | $2,606,429 | 05:57:15 06/02/2026 |
| 67 |  Bibox |
SAND/USDT | $0.2532 | $2,530,888 | 06:00:12 06/02/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.07956 | $2,494,161 | 05:55:23 06/02/2026 |
| 69 | CoinW |
SAND/USDT | $0.07939 | $2,492,876 | 05:57:08 06/02/2026 |
| 70 |  BloFin |
SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 |
| 71 | Gate |
SAND/USDT | $0.07955 | $2,435,937 | 05:54:19 06/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.07953 | $2,404,281 | 05:54:07 06/02/2026 |
| 73 | FameEX |
SAND/USDT | $0.07954 | $2,355,647 | 05:57:08 06/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.07925 | $2,270,217 | 06:00:10 06/02/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.07925 | $2,183,925 | 06:00:18 06/02/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07935 | $2,155,509 | 05:57:15 06/02/2026 |
| 77 | Bybit |
SAND/USDT | $0.07935 | $2,149,630 | 05:54:08 06/02/2026 |
| 78 | Ju.com |
SAND/USDT | $0.07934 | $2,088,897 | 05:57:08 06/02/2026 |
| 79 | WhiteBIT |
SAND/USDT | $0.07954 | $1,890,436 | 05:57:07 06/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08018 | $1,763,418 | 05:59:54 06/02/2026 |
| 81 | BVOX |
SAND/USDT | $0.07934 | $1,568,756 | 05:57:09 06/02/2026 |
| 82 |  GroveX |
SAND/USDT | $0.07935 | $1,564,074 | 06:00:12 06/02/2026 |
| 83 | KTX |
SAND/USDT | $0.07912 | $1,503,146 | 06:00:16 06/02/2026 |
| 84 |  UZX |
SAND/USDT | $0.07942 | $1,481,394 | 05:57:15 06/02/2026 |
| 85 |  AstralX |
SAND/USDT | $0.07935 | $1,460,197 | 06:00:10 06/02/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.07946 | $1,450,932 | 05:57:16 06/02/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07934 | $1,443,476 | 05:57:11 06/02/2026 |
| 88 | BITmarkets |
SAND/USDT | $0.07925 | $1,384,441 | 06:00:09 06/02/2026 |
| 89 | BTSE |
SAND/USDT | $0.07956 | $1,381,765 | 05:57:11 06/02/2026 |
| 90 | UZX |
SAND/USDT | $0.07944 | $1,356,472 | 05:57:07 06/02/2026 |
| 91 | B2Z Exchange |
SAND/USDT | $0.07915 | $1,325,906 | 06:00:11 06/02/2026 |
| 92 | CoinP |
SAND/USDT | $0.07925 | $1,242,683 | 06:00:11 06/02/2026 |
| 93 |  MEXC |
SAND/USDT | $0.07939 | $1,120,832 | 05:57:11 06/02/2026 |
| 94 |  LBank |
SAND/USDT | $0.07949 | $1,104,928 | 05:57:09 06/02/2026 |
| 95 | Toobit |
SAND/USDT | $0.07954 | $1,095,167 | 05:57:09 06/02/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.07938 | $1,038,011 | 05:57:27 06/02/2026 |
| 97 | TruBit Pro Exchange |
SAND/USDT | $0.07930 | $1,032,311 | 06:00:11 06/02/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07934 | $971,658 | 05:57:08 06/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.07918 | $967,131 | 06:00:08 06/02/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.07925 | $923,847 | 06:00:15 06/02/2026 |
| 101 |  BitTap |
SAND/USDT | $0.07912 | $881,899 | 06:00:16 06/02/2026 |
| 102 |  BitMart |
SAND/USDC | $0.07949 | $872,476 | 05:57:12 06/02/2026 |
| 103 | Zoomex |
SAND/USDT | $0.07944 | $860,846 | 05:57:11 06/02/2026 |
| 104 | BITmarkets |
SAND/USD | $0.07933 | $846,363 | 06:00:09 06/02/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.07941 | $822,970 | 06:00:10 06/02/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.07933 | $810,372 | 06:00:11 06/02/2026 |
| 107 | CRMClick |
SAND/USDT | $0.07919 | $782,828 | 06:00:15 06/02/2026 |
| 108 | HTX |
SAND/USDT | $0.07943 | $782,598 | 05:54:16 06/02/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.07930 | $766,454 | 05:56:59 06/02/2026 |
| 110 | Darkex Exchange |
SAND/USDT | $0.07925 | $765,163 | 06:00:11 06/02/2026 |
| 111 | Millionero |
SAND/USDT | $0.07935 | $726,370 | 06:00:08 06/02/2026 |
| 112 | KuCoin |
SAND/USDT | $0.07928 | $638,228 | 05:57:19 06/02/2026 |
| 113 | Binance |
SAND/USDC | $0.07929 | $616,565 | 05:56:54 06/02/2026 |
| 114 | Tapbit |
SAND/USDT | $0.07934 | $615,693 | 05:57:08 06/02/2026 |
| 115 | Phemex |
SAND/USDT | $0.07954 | $589,949 | 05:57:09 06/02/2026 |
| 116 | BTCC |
SAND/USDT | $0.07924 | $579,351 | 05:57:08 06/02/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.07907 | $570,773 | 06:00:13 06/02/2026 |
| 118 |  Hibt |
SAND/USDT | $0.07944 | $566,130 | 05:57:08 06/02/2026 |
| 119 | BingX |
SAND/USDT | $0.07934 | $557,646 | 05:57:12 06/02/2026 |
| 120 | Ourbit |
SAND/USDT | $0.07945 | $555,738 | 05:48:11 06/02/2026 |
| 121 |  Azbit |
SAND/USDT | $0.07924 | $535,672 | 05:57:07 06/02/2026 |
| 122 |  Bitcastle |
SAND/USDT | $0.07915 | $535,509 | 06:00:19 06/02/2026 |
| 123 | OrangeX |
SAND/USDT | $0.07924 | $519,670 | 05:57:07 06/02/2026 |
| 124 |  Kraken |
SAND/USD | $0.07950 | $439,597 | 05:59:54 06/02/2026 |
| 125 |  MGBX |
SAND/USDT | $0.07912 | $415,310 | 06:00:16 06/02/2026 |
| 126 | Bitunix |
SAND/USDT | $0.07934 | $413,726 | 05:57:07 06/02/2026 |
| 127 | Bitget |
SAND/USDT | $0.07955 | $400,715 | 05:54:07 06/02/2026 |
| 128 |  BitradeX |
SAND/USDT | $0.07935 | $399,746 | 06:00:08 06/02/2026 |
| 129 |  SunX |
SAND/USDT | $0.07935 | $396,621 | 06:00:12 06/02/2026 |
| 130 | BitMart |
SAND/USDT | $0.07945 | $381,711 | 05:57:12 06/02/2026 |
| 131 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 132 |  Gleec BTC |
SAND/USDT | $0.07937 | $359,147 | 06:00:09 06/02/2026 |
| 133 |  HitBTC |
SAND/USDT | $0.07961 | $359,145 | 05:54:10 06/02/2026 |
| 134 |  KoinBX |
SAND/INR | $0.08765 | $353,059 | 06:00:10 06/02/2026 |
| 135 | KoinBX |
SAND/USDT | $0.07945 | $353,059 | 06:00:10 06/02/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.07925 | $340,149 | 06:00:10 06/02/2026 |
| 137 |  KCEX |
SAND/USDT | $0.07934 | $333,004 | 05:57:08 06/02/2026 |
| 138 |  BitKan |
SAND/USDT | $0.07935 | $326,851 | 06:00:09 06/02/2026 |
| 139 |  Pionex |
SAND/USDT | $0.07944 | $326,227 | 05:57:09 06/02/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.07944 | $326,067 | 05:57:07 06/02/2026 |
| 141 | Binance |
SAND/TRY | $0.07932 | $323,586 | 05:56:42 06/02/2026 |
| 142 |  CoinUp.io |
SAND/USDT | $0.07935 | $318,858 | 05:45:08 06/02/2026 |
| 143 |  Picol |
SAND/USDT | $0.07925 | $287,490 | 06:00:11 06/02/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.07925 | $262,899 | 06:00:09 06/02/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.07944 | $247,870 | 05:57:12 06/02/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07911 | $245,542 | 06:00:15 06/02/2026 |
| 147 |  Qmall Exchange |
SAND/USDT | $0.07935 | $231,799 | 06:00:11 06/02/2026 |
| 148 |  Bitazza |
SAND/USDT | $0.07905 | $220,070 | 06:00:09 06/02/2026 |
| 149 | BloFin |
SAND/USDT | $0.07915 | $218,939 | 06:00:16 06/02/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.07924 | $218,923 | 05:57:07 06/02/2026 |
| 151 |  AllinX |
SAND/USDT | $0.07915 | $211,570 | 06:00:11 06/02/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.07965 | $208,071 | 05:54:11 06/02/2026 |
| 153 | Biconomy.com |
SAND/USDT | $0.07925 | $203,352 | 05:57:12 06/02/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.07964 | $189,663 | 05:57:08 06/02/2026 |
| 155 |  Binance TR |
SAND/TRY | $0.07933 | $178,329 | 05:57:09 06/02/2026 |
| 156 | WHXEX |
SAND/USDT | $0.07925 | $177,819 | 06:00:09 06/02/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.07935 | $174,751 | 06:00:17 06/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.07925 | $161,534 | 06:00:10 06/02/2026 |
| 159 | Bitrue |
SAND/XRP | $0.07957 | $159,924 | 05:57:11 06/02/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.07935 | $156,946 | 06:00:09 06/02/2026 |
| 161 |  PointPay |
SAND/USDT | $0.07934 | $152,112 | 05:57:07 06/02/2026 |
| 162 |  TGEX |
SAND/USDT | $0.07910 | $151,683 | 06:00:15 06/02/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.07943 | $148,358 | 06:00:09 06/02/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.07943 | $148,255 | 06:00:11 06/02/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.07939 | $145,967 | 05:59:23 06/02/2026 |
| 166 |  Nivex |
SAND/USDT | $0.07925 | $143,487 | 06:00:10 06/02/2026 |
| 167 | AscendEX |
SAND/USDT | $0.07985 | $124,440 | 05:54:07 06/02/2026 |
| 168 |  Niza.io |
SAND/USD | $0.07950 | $118,726 | 06:00:29 06/02/2026 |
| 169 | MGBX |
SAND/USDT | $0.07935 | $117,372 | 06:00:08 06/02/2026 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.08002 | $111,171 | 05:54:53 06/02/2026 |
| 171 |  ZKE |
SAND/USDT | $0.07925 | $106,689 | 06:00:12 06/02/2026 |
| 172 | CoinUp.io |
SAND/USDT | $0.07935 | $104,894 | 05:57:26 06/02/2026 |
| 173 |  Coincall |
SAND/USD | $0.07949 | $104,704 | 06:03:16 06/02/2026 |
| 174 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 175 |  Bullish |
SAND/USDC | $0.08139 | $85,904.62 | 06:00:10 06/02/2026 |
| 176 |  ONUS Pro |
SAND/VNDC | $0.07915 | $78,923.25 | 06:00:16 06/02/2026 |
| 177 |  BigONE |
SAND/USDT | $0.07924 | $72,391.19 | 05:54:07 06/02/2026 |
| 178 | WhiteBIT |
SAND/TRY | $0.07991 | $70,889.80 | 05:57:07 06/02/2026 |
| 179 |  Delta Exchange |
SAND/USDT | $0.07978 | $68,421.41 | 06:03:16 06/02/2026 |
| 180 | Binance |
SAND/BTC | $0.07945 | $66,807.90 | 05:56:54 06/02/2026 |
| 181 |  Globe Derivative Exchange |
SAND/USD | $0.07929 | $61,038.43 | 06:00:17 06/02/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.07948 | $58,571.77 | 05:57:12 06/02/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.07935 | $58,545.22 | 06:00:07 06/02/2026 |
| 184 |  BitStorage |
SAND/USDT | $0.07945 | $56,941.80 | 06:00:12 06/02/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.07941 | $56,775.39 | 06:00:12 06/02/2026 |
| 186 |  LCX Exchange |
SAND/EUR | $0.09921 | $55,542.64 | 05:57:07 06/02/2026 |
| 187 |  CoinChief |
SAND/USDT | $0.07925 | $55,141.90 | 06:00:12 06/02/2026 |
| 188 | MEXC |
SAND/USDC | $0.07943 | $54,163.54 | 05:54:10 06/02/2026 |
| 189 | Bitcastle |
SAND/USDT | $0.07915 | $54,025.34 | 06:00:14 06/02/2026 |
| 190 | Cofinex |
SAND/USDT | $0.07925 | $53,522.79 | 06:00:07 06/02/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.07936 | $53,184.81 | 06:00:15 06/02/2026 |
| 192 | Kraken |
SAND/EUR | $0.07941 | $52,823.73 | 05:59:54 06/02/2026 |
| 193 |  Paribu |
SAND/TRY | $0.08025 | $51,743.13 | 06:02:23 06/02/2026 |
| 194 |  ICRYPEX |
SAND/USDT | $0.07846 | $42,758.38 | 06:00:09 06/02/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $1,867.26 | $41,913.34 | 05:54:29 06/02/2026 |
| 196 | Pionex |
SAND/USDT | $0.07931 | $40,305.94 | 05:57:16 06/02/2026 |
| 197 |  EXMO |
SAND/USDT | $0.07915 | $38,439.49 | 06:00:13 06/02/2026 |
| 198 |  EXMO.ME |
SAND/USDT | $0.07925 | $38,427.17 | 06:00:07 06/02/2026 |
| 199 | Bitrue |
SAND/USDT | $0.07936 | $37,965.85 | 05:57:11 06/02/2026 |
| 200 | Bitrue |
SAND/USDC | $0.07949 | $35,397.31 | 05:57:11 06/02/2026 |
| 201 |  Bitkub |
SAND/THB | $0.2229 | $34,177.04 | 05:54:07 06/02/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.07960 | $33,009.92 | 05:57:12 06/02/2026 |
| 203 |  LATOKEN |
SAND/USDT | $0.1924 | $33,009.67 | 05:54:10 06/02/2026 |
| 204 |  Koinpark |
SAND/INR | $0.08666 | $30,461.95 | 06:00:09 06/02/2026 |
| 205 |  Bitso |
SAND/USD | $0.07904 | $29,271.50 | 05:59:54 06/02/2026 |
| 206 |  Bitbank |
SAND/JPY | $0.07959 | $27,525.97 | 05:57:11 06/02/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.07915 | $26,752.53 | 05:54:53 06/02/2026 |
| 208 | HitBTC |
SAND/BTC | $0.08001 | $25,440.50 | 05:54:10 06/02/2026 |
| 209 | Gleec BTC |
SAND/BTC | $0.07949 | $25,425.72 | 06:00:09 06/02/2026 |
| 210 | Koinpark |
SAND/USDT | $0.07935 | $25,224.09 | 06:00:09 06/02/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.07977 | $24,690.74 | 05:59:47 06/02/2026 |
| 212 | YEX |
SAND/USDC | $0.07919 | $22,046.82 | 06:00:09 06/02/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09323 | $21,168.91 | 05:57:45 06/02/2026 |
| 214 | LeveX |
SAND/USDT | $0.07935 | $20,658.72 | 06:00:07 06/02/2026 |
| 215 |  Coinone |
SAND/KRW | $0.07902 | $18,706.32 | 05:54:53 06/02/2026 |
| 216 | EXMO.ME |
SAND/USDC | $0.07949 | $18,104.48 | 06:00:07 06/02/2026 |
| 217 | EXMO |
SAND/USDC | $0.07949 | $18,087.47 | 06:00:13 06/02/2026 |
| 218 |  Indodax |
SAND/IDR | $0.07870 | $17,786.87 | 06:02:54 06/02/2026 |
| 219 |  Reku |
SAND/IDR | $0.07758 | $16,458.58 | 05:57:14 06/02/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.07956 | $16,405.97 | 05:56:59 06/02/2026 |
| 221 | BYDFi |
SAND/USDT | $0.07924 | $15,512.37 | 05:57:07 06/02/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.07824 | $14,620.53 | 06:03:15 06/02/2026 |
| 223 | Niza.io |
SAND/EUR | $0.07941 | $14,503.70 | 06:00:29 06/02/2026 |
| 224 | Kraken |
SAND/GBP | $0.07960 | $11,687.70 | 05:59:54 06/02/2026 |
| 225 | PointPay |
SAND/USDC | $0.07926 | $10,331.53 | 05:57:07 06/02/2026 |
| 226 |  WEEX |
SAND/USDT | $0.07944 | $10,060.22 | 05:57:09 06/02/2026 |
| 227 | TGEX |
SAND/USDT | $0.07945 | $9,511.64 | 05:48:07 06/02/2026 |
| 228 |  XBO.com |
SAND/USDT | $0.07955 | $8,776.19 | 06:00:11 06/02/2026 |
| 229 | XBO.com |
SAND/USDC | $0.07929 | $8,751.27 | 06:00:11 06/02/2026 |
| 230 |  MAX Exchange |
SAND/USDT | $0.07985 | $8,202.97 | 06:00:11 06/02/2026 |
| 231 |  CEX.IO |
SAND/USD | $0.07970 | $8,056.44 | 05:54:12 06/02/2026 |
| 232 | MAX Exchange |
SAND/TWD | $0.08208 | $8,027.14 | 06:00:11 06/02/2026 |
| 233 |  BlueBit |
SAND/USDT | $0.07945 | $7,796.80 | 06:00:07 06/02/2026 |
| 234 | OKX |
SAND/USD | $0.08000 | $6,530.47 | 05:56:54 06/02/2026 |
| 235 | SunX |
SAND/USDT | $0.07911 | $5,805.40 | 06:00:17 06/02/2026 |
| 236 |  PrimeXBT |
SAND/USDT | $0.07945 | $5,571.35 | 06:03:16 06/02/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/EUR | $0.07861 | $5,422.44 | 05:59:53 06/02/2026 |
| 238 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06611 | $5,252.73 | 03:24:37 06/02/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.07946 | $5,098.77 | 05:57:08 06/02/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.07979 | $4,811.34 | 06:00:14 06/02/2026 |
| 241 |  Gemini |
SAND/USD | $0.07735 | $4,796.09 | 05:59:54 06/02/2026 |
| 242 |  Tebbit |
SAND/USDT | $0.07912 | $4,641.43 | 06:00:16 06/02/2026 |
| 243 |  Korbit |
SAND/KRW | $0.07984 | $4,338.32 | 05:54:10 06/02/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.07946 | $4,115.45 | 05:57:11 06/02/2026 |
| 245 |  OKJ |
SAND/JPY | $0.07808 | $3,897.84 | 06:00:11 06/02/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09290 | $3,771.48 | 05:43:51 06/02/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.07954 | $3,733.87 | 05:57:08 06/02/2026 |
| 248 | Bitstamp by Robinhood |
SAND/USD | $0.08240 | $3,669.49 | 05:59:23 06/02/2026 |
| 249 |  TRIV |
SAND/IDR | $0.07965 | $3,510.77 | 06:00:15 06/02/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07985 | $3,509.40 | 05:59:53 06/02/2026 |
| 251 | TRIV |
SAND/USDT | $0.07935 | $3,508.74 | 06:00:15 06/02/2026 |
| 252 |  Ndax |
SAND/CAD | $0.07975 | $3,443.08 | 06:00:07 06/02/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09281 | $3,222.44 | 05:45:27 06/02/2026 |
| 254 |  Blynex |
SAND/USDT | $0.07944 | $2,341.69 | 06:00:07 06/02/2026 |
| 255 |  Binance TH |
SAND/USDT | $0.07944 | $2,014.73 | 05:57:07 06/02/2026 |
| 256 | Crypto.com Exchange |
SAND/USD | $0.07975 | $1,954.48 | 05:57:18 06/02/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.07906 | $1,896.69 | 06:00:10 06/02/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.08800 | $1,831.37 | 06:00:59 06/02/2026 |
| 259 |  Bitlo |
SAND/TRY | $0.07956 | $1,782.04 | 06:00:09 06/02/2026 |
| 260 | CoinJar |
SAND/USDC | $0.08866 | $1,507.99 | 06:00:59 06/02/2026 |
| 261 | Bybit |
SAND/USDC | $0.07868 | $1,465.10 | 05:54:08 06/02/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.07846 | $1,340.41 | 06:00:10 06/02/2026 |
| 263 |  WazirX |
SAND/INR | $0.08858 | $1,190.06 | 06:03:07 06/02/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07926 | $1,097.60 | 02:23:47 06/02/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.07914 | $1,095.75 | 05:57:16 06/02/2026 |
| 266 | Bitazza |
SAND/THB | $0.07841 | $992.36 | 06:00:09 06/02/2026 |
| 267 |  Bybit EU |
SAND/USDC | $0.07799 | $907.69 | 06:00:10 06/02/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08833 | $888.24 | 06:00:10 06/02/2026 |
| 269 |  HyperPay Futures |
SAND/USDT | $0.07956 | $727.43 | 06:03:16 06/02/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/SAND | $1,870.23 | $651.23 | 05:40:57 06/02/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.07920 | $650.86 | 06:00:13 06/02/2026 |
| 272 |  Coins.ph |
SAND/PHP | $0.2436 | $637.14 | 06:00:07 06/02/2026 |
| 273 | Uniswap v2 |
SAND/REVV | $0.07977 | $590.00 | 05:01:23 06/02/2026 |
| 274 |  Flipster |
SAND/USDT | $0.07961 | $567.56 | 06:00:15 06/02/2026 |
| 275 | Upbit |
SAND/BTC | $0.07922 | $508.50 | 05:56:53 06/02/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 277 | OKX |
SAND/EUR | $0.07953 | $478.62 | 05:56:23 06/02/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.07849 | $376.11 | 06:00:11 06/02/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,871.93 | $354.17 | 05:40:57 06/02/2026 |
| 280 |  WOO X |
SAND/USDT | $0.07937 | $351.87 | 06:00:22 06/02/2026 |
| 281 | Uniswap v2 |
SAND/SUPER | $0.07962 | $310.29 | 05:20:23 06/02/2026 |
| 282 | CoinJar |
SAND/USD | $0.09537 | $300.21 | 06:00:59 06/02/2026 |
| 283 |  NexDAX |
SAND/USDT | $0.07745 | $273.07 | 06:00:13 06/02/2026 |
| 284 |  Independent Reserve |
SAND/AUD | $0.1698 | $260.75 | 06:00:10 06/02/2026 |
| 285 |  ZebPay |
SAND/INR | $0.08787 | $241.95 | 05:54:10 06/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07974 | $215.04 | 01:15:11 06/02/2026 |
| 287 |  NovaDAX |
SAND/BRL | $0.08546 | $211.82 | 05:57:07 06/02/2026 |
| 288 | WazirX |
SAND/USDT | $0.07895 | $145.54 | 06:03:07 06/02/2026 |
| 289 | Binance.US |
SAND/USD | $0.08000 | $125.44 | 05:59:23 06/02/2026 |
| 290 |  ChangeNOW |
SAND/BTC | $0.07831 | $84.48 | 06:00:09 06/02/2026 |
| 291 |  Uniswap v3 (Base) |
WETH/SAND | $1,872.33 | $77.70 | 04:17:29 06/02/2026 |
| 292 | CEX.IO |
SAND/USDT | $0.07985 | $73.07 | 05:54:12 06/02/2026 |
| 293 | ONUS Pro |
SAND/VNDC | $0.07947 | $64.23 | 06:00:10 06/02/2026 |
| 294 | Tokocrypto |
SAND/BTC | $0.07949 | $57.43 | 05:57:11 06/02/2026 |
| 295 | Independent Reserve |
SAND/SGD | $0.1708 | $29.51 | 06:00:10 06/02/2026 |
| 296 | CEX.IO |
SAND/EUR | $0.07988 | $16.21 | 05:54:12 06/02/2026 |
| 297 |  Bitcoiva |
SAND/INR | $0.08264 | $14.97 | 06:00:10 06/02/2026 |
| 298 | Bitcoiva |
SAND/USDT | $0.07925 | $14.91 | 06:00:10 06/02/2026 |
| 299 | WOO X |
SAND/USDT | $0.07944 | $5.47 | 05:57:08 06/02/2026 |
| 300 |  Unocoin |
SAND/INR | $0.1981 | $2.81 | 06:00:17 06/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,964,867 với tỷ giá $0.07921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.