The Sandbox SAND
Xếp hạng #128
18:28:00 16/04/2026
Giá The Sandbox (SAND)
$0.07994 2.92%
0.000001075 BTC
2,125 VND
Thấp: $0.07735
Cao: $0.08042
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07983 | $85,124,971 | 18:00:12 16/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,293 | 17:54:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07960 | $29,822,746 | 18:00:15 16/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07977 | $11,774,157 | 17:57:15 16/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07987 | $9,625,937 | 17:54:15 16/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07981 | $9,601,222 | 17:54:16 16/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07979 | $7,846,252 | 17:57:15 16/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07969 | $6,405,665 | 18:00:16 16/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07988 | $5,695,671 | 17:57:16 16/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07976 | $5,519,527 | 17:57:17 16/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07990 | $4,994,328 | 18:00:16 16/04/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07985 | $4,865,587 | 17:54:15 16/04/2026 |
| 13 |  BTCC |
SAND/USDT | $0.08020 | $4,672,443 | 17:57:16 16/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07969 | $4,571,218 | 18:00:17 16/04/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.07969 | $4,571,185 | 18:00:16 16/04/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.07973 | $4,229,083 | 17:57:15 16/04/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07975 | $3,675,978 | 18:00:15 16/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07980 | $3,650,788 | 17:57:15 16/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07978 | $3,273,615 | 17:57:15 16/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07974 | $3,146,201 | 17:57:15 16/04/2026 |
| 21 |  Bybit |
SAND/USDT | $0.07983 | $2,846,883 | 17:54:16 16/04/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.07990 | $2,546,802 | 17:54:10 16/04/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2537 | $2,535,783 | 18:00:11 16/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07969 | $2,173,036 | 18:00:17 16/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07969 | $2,131,708 | 18:00:16 16/04/2026 |
| 26 | Coinlocally |
SAND/USDT | $0.07980 | $2,130,292 | 18:00:09 16/04/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.07980 | $2,127,412 | 17:57:12 16/04/2026 |
| 28 |  BTSE |
SAND/USDT | $0.07977 | $2,121,351 | 17:57:15 16/04/2026 |
| 29 | YEX |
SAND/USDT | $0.07980 | $2,093,832 | 18:00:08 16/04/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07975 | $2,035,734 | 18:00:15 16/04/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07971 | $2,034,681 | 18:00:15 16/04/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07985 | $1,939,518 | 17:54:18 16/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07980 | $1,911,812 | 17:54:12 16/04/2026 |
| 34 | Binance |
SAND/USDT | $0.08000 | $1,865,659 | 17:56:42 16/04/2026 |
| 35 |  HTX |
SAND/USDT | $0.07976 | $1,759,557 | 17:59:55 16/04/2026 |
| 36 |  Upbit |
SAND/KRW | $0.07985 | $1,603,093 | 17:56:54 16/04/2026 |
| 37 |  BloFin |
SAND/USDT | $0.07990 | $1,528,376 | 17:54:11 16/04/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.07979 | $1,475,260 | 17:57:20 16/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07980 | $1,457,110 | 17:57:07 16/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07979 | $1,387,167 | 17:57:11 16/04/2026 |
| 41 |  Echobit |
SAND/USDT | $0.07990 | $1,330,412 | 17:57:12 16/04/2026 |
| 42 | BlockFin |
SAND/USDT | $0.07970 | $1,221,649 | 17:54:15 16/04/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.07760 | $1,207,825 | 17:54:08 16/04/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.07988 | $1,202,882 | 17:57:07 16/04/2026 |
| 45 | CoinP |
SAND/USDT | $0.07980 | $1,161,358 | 18:00:11 16/04/2026 |
| 46 |  KTX |
SAND/USDT | $0.07980 | $1,159,960 | 18:00:12 16/04/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07977 | $1,110,117 | 17:57:18 16/04/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.07968 | $1,043,722 | 18:00:16 16/04/2026 |
| 49 | BVOX |
SAND/USDT | $0.07990 | $1,031,283 | 17:57:09 16/04/2026 |
| 50 |  Websea |
SAND/USDT | $0.07990 | $1,000,152 | 17:57:09 16/04/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.08011 | $968,981 | 18:00:11 16/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07990 | $940,841 | 17:57:12 16/04/2026 |
| 53 |  4E |
SAND/USDT | $0.07980 | $931,693 | 17:54:07 16/04/2026 |
| 54 |  BitMart |
SAND/USDC | $0.07988 | $909,451 | 17:57:12 16/04/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.07983 | $854,083 | 17:54:15 16/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.08010 | $811,920 | 17:45:08 16/04/2026 |
| 57 |  EagleX |
SAND/USDT | $0.07970 | $776,736 | 18:00:11 16/04/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.07970 | $775,872 | 17:57:08 16/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07979 | $773,077 | 17:54:16 16/04/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.07980 | $718,165 | 18:00:12 16/04/2026 |
| 61 |  MEXC |
SAND/USDT | $0.07992 | $713,966 | 17:54:16 16/04/2026 |
| 62 |  GroveX |
SAND/USDT | $0.07986 | $706,031 | 18:00:12 16/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.07986 | $658,041 | 17:59:53 16/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,705 | 18:00:16 16/04/2026 |
| 65 | KTX |
SAND/USDT | $0.07969 | $643,282 | 18:00:15 16/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.07987 | $639,235 | 17:54:11 16/04/2026 |
| 67 |  Bitget |
SAND/USDT | $0.07976 | $638,067 | 17:54:15 16/04/2026 |
| 68 |  Cofinex |
SAND/USDT | $0.07971 | $635,149 | 18:00:15 16/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07970 | $608,952 | 17:57:18 16/04/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.07983 | $597,991 | 18:00:14 16/04/2026 |
| 71 |  OKX |
SAND/USDT | $0.07999 | $589,541 | 17:56:53 16/04/2026 |
| 72 |  Gems Trade |
SAND/USDT | $0.07999 | $589,527 | 17:57:11 16/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.07969 | $537,001 | 18:00:15 16/04/2026 |
| 74 |  Phemex |
SAND/USDT | $0.07980 | $536,155 | 17:57:17 16/04/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07969 | $480,799 | 18:00:16 16/04/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07976 | $477,605 | 17:57:15 16/04/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.07970 | $472,890 | 18:00:19 16/04/2026 |
| 78 | Binance |
SAND/USDC | $0.07998 | $465,077 | 17:56:54 16/04/2026 |
| 79 |  UZX |
SAND/USDT | $0.07990 | $453,453 | 17:57:20 16/04/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.07994 | $418,430 | 17:48:15 16/04/2026 |
| 81 | Phemex |
SAND/USDT | $0.07960 | $406,026 | 17:57:10 16/04/2026 |
| 82 | BitMart |
SAND/USDT | $0.07980 | $399,564 | 17:57:12 16/04/2026 |
| 83 | LBank |
SAND/USDT | $0.07987 | $390,766 | 17:57:10 16/04/2026 |
| 84 | Toobit |
SAND/USDT | $0.07980 | $367,586 | 17:57:09 16/04/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.07975 | $353,948 | 17:57:16 16/04/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.07990 | $349,032 | 17:54:09 16/04/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07990 | $313,952 | 17:57:13 16/04/2026 |
| 88 |  ASTX |
SAND/USDT | $0.07980 | $313,139 | 18:00:12 16/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07980 | $311,456 | 17:57:09 16/04/2026 |
| 90 | FameEX |
SAND/USDT | $0.08008 | $297,546 | 17:57:07 16/04/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.08020 | $295,586 | 17:48:05 16/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07956 | $290,199 | 17:57:07 16/04/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.08000 | $278,996 | 17:56:59 16/04/2026 |
| 94 | BloFin |
SAND/USDT | $0.07970 | $278,031 | 17:57:16 16/04/2026 |
| 95 | Bybit |
SAND/USDT | $0.07985 | $276,943 | 17:54:13 16/04/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.07990 | $267,851 | 17:57:08 16/04/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.07990 | $256,430 | 17:57:09 16/04/2026 |
| 98 |  BitKan |
SAND/USDT | $0.08000 | $253,552 | 18:00:13 16/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07980 | $251,180 | 18:00:16 16/04/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.07990 | $249,516 | 18:00:11 16/04/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07990 | $248,758 | 17:57:11 16/04/2026 |
| 102 |  CoinUp.io |
SAND/USDT | $0.07990 | $231,552 | 17:48:11 16/04/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.07994 | $194,277 | 18:00:12 16/04/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.07994 | $194,275 | 18:00:11 16/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.08000 | $193,670 | 17:57:11 16/04/2026 |
| 106 |  Kraken |
SAND/USD | $0.07990 | $191,097 | 17:59:55 16/04/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07990 | $187,806 | 17:54:08 16/04/2026 |
| 108 | Binance |
SAND/TRY | $0.07998 | $173,017 | 17:56:42 16/04/2026 |
| 109 |  Gate |
SAND/USDT | $0.07991 | $164,726 | 17:54:19 16/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.08000 | $162,062 | 17:48:10 16/04/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.07971 | $158,885 | 17:57:26 16/04/2026 |
| 112 | UZX |
SAND/USDT | $0.07979 | $155,631 | 17:57:22 16/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07980 | $147,960 | 17:54:11 16/04/2026 |
| 114 |  MGBX |
SAND/USDT | $0.07967 | $143,826 | 18:00:16 16/04/2026 |
| 115 | BITmarkets |
SAND/USD | $0.07979 | $140,041 | 18:00:12 16/04/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07979 | $140,041 | 18:00:12 16/04/2026 |
| 117 |  Globe Derivative Exchange |
SAND/USD | $0.07980 | $132,446 | 18:00:17 16/04/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.07996 | $125,083 | 17:57:10 16/04/2026 |
| 119 | Koinbay |
SAND/USDT | $0.07980 | $122,392 | 17:54:08 16/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.07990 | $119,595 | 17:57:09 16/04/2026 |
| 121 | Gate |
SAND/USDT | $0.07999 | $118,873 | 17:56:24 16/04/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07985 | $118,106 | 17:57:11 16/04/2026 |
| 123 |  Pionex |
SAND/USDT | $0.07980 | $115,925 | 17:57:09 16/04/2026 |
| 124 | WHXEX |
SAND/USDT | $0.07980 | $108,818 | 18:00:12 16/04/2026 |
| 125 | idax exchange |
SAND/USDT | $0.07980 | $108,818 | 18:00:13 16/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.07980 | $108,769 | 17:54:11 16/04/2026 |
| 127 |  BingX |
SAND/USDT | $0.08010 | $103,549 | 17:45:08 16/04/2026 |
| 128 |  CoinTR |
SAND/TRY | $0.07929 | $103,314 | 17:57:10 16/04/2026 |
| 129 |  Picol |
SAND/USDT | $0.07990 | $102,334 | 18:00:08 16/04/2026 |
| 130 | MGBX |
SAND/USDT | $0.07980 | $97,626.61 | 18:00:13 16/04/2026 |
| 131 |  SuperEx |
SAND/USDT | $0.08020 | $96,515.63 | 17:57:10 16/04/2026 |
| 132 |  BitTap |
SAND/USDT | $0.07970 | $95,342.35 | 18:00:18 16/04/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.08000 | $94,996.49 | 17:57:07 16/04/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.07980 | $88,826.51 | 17:54:07 16/04/2026 |
| 135 | KuCoin |
SAND/USDT | $0.08000 | $85,783.71 | 17:56:53 16/04/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.07980 | $84,040.87 | 18:00:12 16/04/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07980 | $84,040.72 | 18:00:12 16/04/2026 |
| 138 | BTSE |
SAND/USDT | $0.07980 | $83,791.16 | 17:57:10 16/04/2026 |
| 139 | Zoomex |
SAND/USDT | $0.07985 | $83,083.40 | 17:54:11 16/04/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.07971 | $81,134.85 | 17:57:11 16/04/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07995 | $75,543.23 | 17:57:11 16/04/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07988 | $75,190.98 | 17:57:11 16/04/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.07939 | $73,183.50 | 18:00:07 16/04/2026 |
| 144 |  XXKK |
SAND/USDT | $0.07994 | $68,215.18 | 17:57:10 16/04/2026 |
| 145 | MEXC |
SAND/USDT | $0.07979 | $67,586.32 | 17:54:07 16/04/2026 |
| 146 |  ZKE |
SAND/USDT | $0.07980 | $65,290.52 | 18:00:13 16/04/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.07998 | $65,224.05 | 17:57:08 16/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07968 | $63,338.14 | 18:00:15 16/04/2026 |
| 149 |  Ekbit |
SAND/USDT | $0.07969 | $59,887.46 | 18:00:16 16/04/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07987 | $58,260.70 | 17:57:07 16/04/2026 |
| 151 | HTX |
SAND/USDT | $0.07981 | $55,664.94 | 17:54:24 16/04/2026 |
| 152 |  KCEX |
SAND/USDT | $0.07990 | $55,439.91 | 17:57:12 16/04/2026 |
| 153 | CoinUp.io |
SAND/USDT | $0.07991 | $54,595.91 | 17:48:18 16/04/2026 |
| 154 | MEXC |
SAND/USDC | $0.07982 | $53,655.51 | 17:54:07 16/04/2026 |
| 155 | CoinTR |
SAND/USDT | $0.07980 | $53,162.51 | 17:57:10 16/04/2026 |
| 156 |  Coinone |
SAND/KRW | $0.07979 | $51,832.05 | 17:59:53 16/04/2026 |
| 157 |  KoinBX |
SAND/INR | $0.08278 | $51,273.78 | 18:00:14 16/04/2026 |
| 158 | KoinBX |
SAND/USDT | $0.07980 | $50,851.25 | 18:00:14 16/04/2026 |
| 159 |  Niza.io |
SAND/USD | $0.08010 | $47,704.45 | 17:54:07 16/04/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07980 | $46,129.19 | 18:00:17 16/04/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.07980 | $43,895.22 | 18:00:17 16/04/2026 |
| 162 |  EXMO |
SAND/USDT | $0.07980 | $43,695.96 | 17:54:11 16/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07980 | $41,136.91 | 18:00:16 16/04/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $2,336.52 | $38,290.43 | 17:53:55 16/04/2026 |
| 165 |  BtcTurk | Kripto |
SAND/USDT | $0.07981 | $38,185.20 | 17:59:23 16/04/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.08000 | $37,565.91 | 17:57:11 16/04/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.07985 | $37,217.06 | 17:57:12 16/04/2026 |
| 168 |  Paribu |
SAND/TRY | $0.07953 | $35,828.61 | 17:56:27 16/04/2026 |
| 169 | BtcTurk | Kripto |
SAND/TRY | $0.07998 | $34,600.12 | 17:59:53 16/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07983 | $34,402.80 | 17:57:11 16/04/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07970 | $31,843.89 | 18:00:09 16/04/2026 |
| 172 | Coinbase Exchange |
SAND/USDT | $0.07980 | $30,393.07 | 17:56:30 16/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07910 | $26,988.79 | 18:00:11 16/04/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07988 | $26,287.54 | 17:54:08 16/04/2026 |
| 175 |  Bitkub |
SAND/THB | $0.07997 | $25,352.27 | 17:57:09 16/04/2026 |
| 176 | YEX |
SAND/USDC | $0.07978 | $24,862.28 | 18:00:08 16/04/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07993 | $22,924.89 | 17:59:23 16/04/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07980 | $21,255.59 | 18:00:12 16/04/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.07982 | $20,778.89 | 17:57:08 16/04/2026 |
| 180 |  Coincall |
SAND/USD | $0.07975 | $20,597.48 | 18:00:16 16/04/2026 |
| 181 |  Bitstamp by Robinhood |
SAND/USD | $0.07964 | $19,973.78 | 17:59:53 16/04/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.08004 | $19,779.81 | 17:57:12 16/04/2026 |
| 183 | Bitget |
SAND/USDT | $0.08010 | $19,198.77 | 17:54:10 16/04/2026 |
| 184 |  Nivex |
SAND/USDT | $0.07981 | $18,406.46 | 18:00:12 16/04/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.07980 | $17,696.10 | 18:00:17 16/04/2026 |
| 186 | EXMO |
SAND/USDC | $0.07977 | $17,619.26 | 17:54:11 16/04/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.90 | 18:00:07 16/04/2026 |
| 188 | Pionex |
SAND/USDT | $0.07979 | $13,290.57 | 17:57:16 16/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.07990 | $12,967.95 | 18:00:07 16/04/2026 |
| 190 | Kraken |
SAND/EUR | $0.07998 | $11,687.65 | 17:59:28 16/04/2026 |
| 191 |  Bit2Me |
SAND/EUR | $0.07998 | $11,330.35 | 17:57:11 16/04/2026 |
| 192 | Bitrue |
SAND/USDT | $0.07990 | $11,056.97 | 17:57:11 16/04/2026 |
| 193 |  Koinpark |
SAND/INR | $0.08164 | $10,057.51 | 18:00:11 16/04/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.08009 | $9,952.33 | 17:32:11 16/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07990 | $9,879.97 | 17:57:12 16/04/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.08049 | $9,668.99 | 17:57:13 16/04/2026 |
| 197 |  Bullish |
SAND/USDC | $0.07988 | $9,400.66 | 17:54:07 16/04/2026 |
| 198 |  XBO.com |
SAND/USDC | $0.07978 | $8,910.87 | 18:00:08 16/04/2026 |
| 199 | XBO.com |
SAND/USDT | $0.07980 | $8,755.58 | 18:00:08 16/04/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07980 | $8,591.70 | 18:00:11 16/04/2026 |
| 201 |  MAX Exchange |
SAND/USDT | $0.08490 | $8,499.22 | 17:57:11 16/04/2026 |
| 202 |  PointPay |
SAND/USDT | $0.07993 | $8,262.42 | 17:57:10 16/04/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.08709 | $8,014.08 | 17:40:00 16/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07990 | $7,835.70 | 18:00:07 16/04/2026 |
| 205 |  Ulink |
SAND/USDT | $0.2636 | $7,782.48 | 18:00:19 16/04/2026 |
| 206 |  Azbit |
SAND/USDT | $0.07980 | $7,371.57 | 17:57:11 16/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07990 | $7,273.08 | 17:57:10 16/04/2026 |
| 208 |  Blynex |
SAND/USDT | $0.08002 | $7,159.30 | 17:57:10 16/04/2026 |
| 209 | SunX |
SAND/USDT | $0.07969 | $6,243.11 | 18:00:18 16/04/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07986 | $6,091.45 | 18:00:12 16/04/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.07986 | $6,091.43 | 18:00:12 16/04/2026 |
| 212 | Kraken |
SAND/GBP | $0.07991 | $5,215.80 | 17:59:28 16/04/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08711 | $5,102.19 | 17:39:56 16/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07969 | $3,887.00 | 18:00:19 16/04/2026 |
| 215 |  Indodax |
SAND/IDR | $0.08044 | $3,743.28 | 17:59:54 16/04/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07975 | $3,734.44 | 18:00:16 16/04/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08010 | $3,617.54 | 17:31:32 16/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07969 | $3,326.18 | 18:00:16 16/04/2026 |
| 219 | Niza.io |
SAND/EUR | $0.07974 | $3,003.84 | 17:54:07 16/04/2026 |
| 220 | OKX |
SAND/USDC | $0.07988 | $2,996.24 | 17:56:53 16/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07962 | $2,390.70 | 16:29:23 16/04/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.07944 | $2,128.68 | 18:00:15 16/04/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.08001 | $1,998.61 | 17:59:23 16/04/2026 |
| 224 |  Kanga Exchange |
SAND/USDT | $0.07970 | $1,788.80 | 18:00:10 16/04/2026 |
| 225 | Kanga Exchange |
SAND/USDC | $0.07978 | $1,656.29 | 18:00:10 16/04/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.07973 | $1,645.50 | 17:57:09 16/04/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.07990 | $1,605.85 | 17:57:10 16/04/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07998 | $1,381.61 | 18:00:12 16/04/2026 |
| 229 | TRIV |
SAND/USDT | $0.07980 | $1,381.09 | 18:00:12 16/04/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08764 | $1,331.62 | 16:52:58 16/04/2026 |
| 231 | MAX Exchange |
SAND/TWD | $0.08069 | $1,291.68 | 17:57:11 16/04/2026 |
| 232 |  Bitso |
SAND/USD | $0.07999 | $1,289.31 | 17:59:53 16/04/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.08835 | $1,267.79 | 17:59:53 16/04/2026 |
| 234 | Bitazza |
SAND/THB | $0.07988 | $1,220.47 | 17:57:13 16/04/2026 |
| 235 |  Gemini |
SAND/USD | $0.08076 | $1,146.71 | 17:59:53 16/04/2026 |
| 236 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03210 | $1,093.14 | 17:54:09 16/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2388 | $624.42 | 18:00:11 16/04/2026 |
| 238 |  Korbit |
SAND/KRW | $0.07984 | $583.01 | 17:54:07 16/04/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.07954 | $534.97 | 17:31:11 16/04/2026 |
| 240 | Upbit |
SAND/BTC | $0.07746 | $475.00 | 17:56:23 16/04/2026 |
| 241 |  OKJ |
SAND/JPY | $0.07966 | $388.50 | 17:57:13 16/04/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07978 | $366.76 | 18:00:15 16/04/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07998 | $363.23 | 17:57:08 16/04/2026 |
| 244 | OKX |
SAND/USD | $0.08000 | $325.88 | 17:56:53 16/04/2026 |
| 245 | Crypto.com Exchange |
SAND/USD | $0.07990 | $324.98 | 17:42:17 16/04/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.07990 | $240.58 | 17:57:12 16/04/2026 |
| 247 |  Bitcoiva |
SAND/INR | $0.08095 | $240.49 | 18:00:12 16/04/2026 |
| 248 |  ZebPay |
SAND/INR | $0.08108 | $139.48 | 18:00:07 16/04/2026 |
| 249 |  WazirX |
SAND/INR | $0.07894 | $118.25 | 18:00:08 16/04/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.07998 | $114.81 | 15:45:59 16/04/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.07837 | $114.13 | 17:54:11 16/04/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,335.22 | $114.07 | 15:20:06 16/04/2026 |
| 253 | WazirX |
SAND/USDT | $0.07884 | $105.81 | 18:00:08 16/04/2026 |
| 254 |  Reku |
SAND/IDR | $0.07992 | $82.42 | 18:00:08 16/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07978 | $80.15 | 14:49:35 16/04/2026 |
| 256 | Bitcoiva |
SAND/USDT | $0.08000 | $72.22 | 18:00:12 16/04/2026 |
| 257 | Bybit |
SAND/USDC | $0.07764 | $68.51 | 17:54:13 16/04/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.07978 | $61.83 | 17:54:11 16/04/2026 |
| 259 |  ChangeNOW |
SAND/BTC | $0.08056 | $54.30 | 17:57:11 16/04/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.07941 | $35.24 | 17:54:11 16/04/2026 |
| 261 |  CEX.IO |
SAND/USD | $0.07997 | $27.06 | 17:57:12 16/04/2026 |
| 262 | Tokocrypto |
SAND/BTC | $0.08405 | $21.38 | 17:57:12 16/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1072 | $19.42 | 17:57:12 16/04/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07995 | $18.03 | 17:57:12 16/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.08013 | $14.92 | 17:57:12 16/04/2026 |
| 266 |  zondacrypto |
SAND/USDC | $0.07068 | $10.59 | 18:00:08 16/04/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.07687 | $10.00 | 17:57:16 16/04/2026 |
| 268 | OKX |
SAND/EUR | $0.08006 | $5.49 | 17:56:24 16/04/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.08160 | $4.60 | 18:00:09 16/04/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.08195 | $3.92 | 18:00:09 16/04/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.07242 | $3.31 | 18:00:12 16/04/2026 |
| 272 |  Ndax |
SAND/CAD | $0.07878 | $2.60 | 18:00:11 16/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,351.80 | $1.54 | 14:03:48 16/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07764 | $1.37 | 17:57:10 16/04/2026 |
| 275 |  Giottus |
SAND/INR | $0.08577 | $0.2670 | 17:57:12 16/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.07806 | $0 | 18:00:11 16/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.08173 | $0 | 18:00:09 16/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.08200 | $0 | 18:00:09 16/04/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07590 | $0 | 18:00:23 16/04/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1072 | $0 | 17:57:07 16/04/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07983 | $0 | 18:00:11 16/04/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07982 | $0 | 18:00:11 16/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07805 | $0 | 18:00:10 16/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1470 | $0 | 18:00:10 16/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 18:00:10 16/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07601 | $0 | 18:00:10 16/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07998 | $0 | 17:57:12 16/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07953 | $0 | 17:57:10 16/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.08000 | $0 | 18:00:08 16/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07990 | $0 | 17:57:12 16/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2804 | $0 | 18:00:18 16/04/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.07806 | $0 | 18:00:12 16/04/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07960 | $0 | 17:57:16 16/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07980 | $0 | 17:57:15 16/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09165 | $0 | 18:00:07 16/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1161 | $0 | 17:57:09 16/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07966 | $0 | 18:03:46 16/04/2026 |
| 299 |  Bybit EU |
SAND/USDC | $0.07769 | $0 | 17:57:09 16/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07984 | $0 | 18:00:07 16/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 16/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,124,971 với tỷ giá $0.07983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.