The Sandbox SAND
Xếp hạng #155
12:53:00 31/07/2026
Giá The Sandbox (SAND)
$0.04148 0.9%
0.0000006455 BTC
1,090 VND
Thấp: $0.04088
Cao: $0.04168
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04125 | $21,380,702 | 12:00:15 31/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04126 | $19,680,908 | 12:00:09 31/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,011 | 11:57:15 31/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04126 | $4,945,159 | 12:00:16 31/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Binance |
SAND/USDT | $0.04119 | $4,631,766 | 11:54:17 31/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04122 | $4,221,738 | 11:57:15 31/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04123 | $4,212,307 | 12:00:16 31/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04123 | $4,212,307 | 12:00:18 31/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04118 | $3,927,244 | 11:57:15 31/07/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04113 | $3,445,980 | 11:57:15 31/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04129 | $3,312,377 | 12:00:15 31/07/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04127 | $3,311,252 | 12:00:15 31/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04126 | $3,175,507 | 12:00:12 31/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04118 | $3,157,510 | 11:57:16 31/07/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04117 | $3,145,351 | 11:57:19 31/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04116 | $2,646,055 | 11:57:09 31/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04118 | $2,487,843 | 11:57:15 31/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04125 | $1,860,128 | 12:00:15 31/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04119 | $1,842,916 | 12:00:16 31/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04114 | $1,806,590 | 11:51:16 31/07/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04119 | $1,775,918 | 11:57:16 31/07/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04132 | $1,649,449 | 12:00:12 31/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04131 | $1,649,230 | 11:59:54 31/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04118 | $1,530,577 | 11:57:15 31/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04118 | $1,383,185 | 11:54:16 31/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04126 | $1,227,326 | 11:57:09 31/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04102 | $1,046,430 | 11:48:15 31/07/2026 |
| 29 |  FameEX |
SAND/USDT | $0.04119 | $924,298 | 11:57:19 31/07/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04099 | $861,303 | 11:56:23 31/07/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.04123 | $842,719 | 11:57:10 31/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04120 | $721,108 | 11:57:19 31/07/2026 |
| 33 |  KTX |
SAND/USDT | $0.04119 | $685,719 | 12:00:15 31/07/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04120 | $654,902 | 11:57:17 31/07/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,076 | 12:00:17 31/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04116 | $641,947 | 12:00:11 31/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04128 | $507,064 | 12:00:11 31/07/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.04127 | $492,326 | 12:00:11 31/07/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04118 | $491,464 | 11:54:15 31/07/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04118 | $490,024 | 12:00:15 31/07/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.04124 | $487,640 | 12:00:16 31/07/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.04116 | $439,847 | 12:00:18 31/07/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04125 | $434,223 | 12:00:15 31/07/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04122 | $427,703 | 12:00:10 31/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04119 | $414,996 | 11:57:15 31/07/2026 |
| 46 | Binance |
SAND/USDT | $0.04125 | $405,471 | 11:56:52 31/07/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04118 | $359,202 | 11:57:18 31/07/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04166 | $351,345 | 11:59:23 31/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04125 | $345,574 | 12:00:09 31/07/2026 |
| 50 | YEX |
SAND/USDT | $0.04116 | $341,523 | 12:00:09 31/07/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04116 | $331,778 | 12:00:15 31/07/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04123 | $317,572 | 12:00:15 31/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04126 | $303,862 | 11:54:07 31/07/2026 |
| 54 | Hotcoin |
SAND/USDT | $0.04122 | $301,753 | 11:57:12 31/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04118 | $300,040 | 11:57:15 31/07/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.04123 | $299,444 | 11:57:10 31/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04118 | $290,481 | 11:57:16 31/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04119 | $252,122 | 11:54:17 31/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04123 | $248,668 | 11:48:08 31/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04123 | $248,576 | 12:00:09 31/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04120 | $222,573 | 11:57:17 31/07/2026 |
| 62 |  KCEX |
SAND/USDT | $0.04119 | $216,387 | 11:57:15 31/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04124 | $202,924 | 11:57:10 31/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04123 | $200,904 | 11:57:07 31/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04091 | $199,730 | 11:59:53 31/07/2026 |
| 66 |  Bitbase |
SAND/USDT | $0.04123 | $182,607 | 11:57:08 31/07/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04391 | $173,832 | 12:00:13 31/07/2026 |
| 68 | FameEX |
SAND/USDT | $0.04125 | $171,978 | 11:57:08 31/07/2026 |
| 69 | BloFin |
SAND/USDT | $0.04106 | $159,738 | 11:54:17 31/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04116 | $153,791 | 11:57:10 31/07/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.04122 | $142,498 | 12:00:08 31/07/2026 |
| 72 | BITmarkets |
SAND/USD | $0.04122 | $142,381 | 12:00:12 31/07/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04136 | $133,059 | 12:00:17 31/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04118 | $127,985 | 11:57:17 31/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04126 | $117,858 | 11:57:14 31/07/2026 |
| 76 |  LATOKEN |
SAND/USDT | $0.04124 | $115,849 | 11:57:07 31/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.04123 | $111,879 | 11:57:07 31/07/2026 |
| 78 |  CoinTR |
SAND/TRY | $0.04147 | $110,350 | 12:00:11 31/07/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04116 | $104,600 | 11:57:07 31/07/2026 |
| 80 | Phemex |
SAND/USDT | $0.04126 | $103,315 | 11:57:08 31/07/2026 |
| 81 | OrangeX |
SAND/USDT | $0.04116 | $100,514 | 11:57:09 31/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04126 | $98,641.83 | 12:00:09 31/07/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.04126 | $98,301.86 | 12:00:09 31/07/2026 |
| 84 |  OKX |
SAND/USDT | $0.04126 | $98,301.73 | 11:56:53 31/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04122 | $96,598.42 | 11:57:08 31/07/2026 |
| 86 |  Hyperliquid |
SAND/USDC | $0.04121 | $95,775.68 | 11:57:26 31/07/2026 |
| 87 | KoinBX |
SAND/USDT | $0.04123 | $94,227.25 | 12:00:13 31/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04123 | $92,361.56 | 11:54:10 31/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04126 | $88,414.49 | 11:57:08 31/07/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.04118 | $81,581.67 | 11:57:17 31/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04124 | $81,263.24 | 11:57:08 31/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04117 | $76,352.79 | 11:57:16 31/07/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04121 | $73,650.68 | 11:54:07 31/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04116 | $70,605.44 | 11:51:08 31/07/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.04126 | $68,152.75 | 11:57:10 31/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04125 | $65,914.41 | 11:57:10 31/07/2026 |
| 97 | B2Z Exchange |
SAND/USDT | $0.04127 | $64,385.81 | 12:00:08 31/07/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.04127 | $64,332.74 | 12:00:12 31/07/2026 |
| 99 | BTSE |
SAND/USDT | $0.04120 | $64,320.64 | 11:57:08 31/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04123 | $61,637.70 | 11:57:11 31/07/2026 |
| 101 | ASTX |
SAND/USDT | $0.04124 | $57,068.53 | 12:00:17 31/07/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04126 | $56,948.06 | 12:00:10 31/07/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04113 | $54,332.20 | 11:54:10 31/07/2026 |
| 104 | Bitcastle |
SAND/USDT | $0.04116 | $52,914.23 | 12:00:10 31/07/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04121 | $51,240.91 | 12:00:10 31/07/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04121 | $49,001.05 | 12:00:08 31/07/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04121 | $49,000.60 | 12:00:09 31/07/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04122 | $48,510.13 | 12:00:18 31/07/2026 |
| 109 | Bybit |
SAND/USDT | $0.04123 | $47,970.99 | 11:54:12 31/07/2026 |
| 110 |  Aerodrome SlipStream |
WETH/SAND | $1,904.49 | $47,945.53 | 11:52:17 31/07/2026 |
| 111 | Binance |
SAND/TRY | $0.04112 | $47,808.16 | 11:56:52 31/07/2026 |
| 112 | Binance |
SAND/USDC | $0.04121 | $47,107.21 | 11:56:52 31/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04126 | $41,115.11 | 11:57:10 31/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04116 | $40,520.73 | 11:57:09 31/07/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04124 | $40,355.31 | 12:00:15 31/07/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.04114 | $39,395.75 | 11:57:11 31/07/2026 |
| 117 | KCEX |
SAND/USDT | $0.04123 | $38,161.12 | 11:57:10 31/07/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04116 | $37,087.97 | 12:00:11 31/07/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.04116 | $35,512.68 | 11:57:09 31/07/2026 |
| 120 |  BingX |
SAND/USDT | $0.04122 | $35,304.40 | 11:57:07 31/07/2026 |
| 121 |  Gate |
SAND/USDT | $0.04116 | $35,197.04 | 11:54:19 31/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04116 | $34,348.81 | 11:57:15 31/07/2026 |
| 123 |  KuCoin |
SAND/USDT | $0.04109 | $33,354.86 | 11:54:19 31/07/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.04123 | $28,474.79 | 11:57:10 31/07/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04118 | $27,933.09 | 11:57:08 31/07/2026 |
| 126 |  Kraken |
SAND/USD | $0.04120 | $27,835.45 | 11:59:53 31/07/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.04120 | $26,835.57 | 11:56:59 31/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04116 | $24,920.50 | 11:57:11 31/07/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04126 | $23,867.59 | 11:57:08 31/07/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04116 | $23,722.91 | 12:00:09 31/07/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04116 | $23,722.91 | 12:00:10 31/07/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04123 | $23,620.99 | 11:57:08 31/07/2026 |
| 133 |  Picol |
SAND/USDT | $0.04126 | $21,991.04 | 12:00:11 31/07/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04120 | $21,594.82 | 11:59:23 31/07/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04127 | $20,313.73 | 11:48:11 31/07/2026 |
| 136 |  CEEX exchange |
SAND/USDT | $0.04116 | $19,765.51 | 12:00:09 31/07/2026 |
| 137 | MGBX |
SAND/USDT | $0.04126 | $19,084.03 | 11:57:11 31/07/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04125 | $18,811.80 | 11:57:08 31/07/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.04123 | $18,415.63 | 11:48:08 31/07/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.04105 | $17,390.15 | 11:57:23 31/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.04119 | $17,093.84 | 11:57:16 31/07/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.04119 | $15,615.44 | 11:57:14 31/07/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.04118 | $15,557.67 | 11:48:08 31/07/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.48 | 12:00:10 31/07/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04123 | $14,391.54 | 11:54:12 31/07/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04116 | $14,233.17 | 12:00:09 31/07/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04026 | $13,237.14 | 12:00:13 31/07/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04125 | $12,868.62 | 12:00:12 31/07/2026 |
| 149 | LeveX |
SAND/USDT | $0.04122 | $12,018.28 | 12:00:08 31/07/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 |
| 151 | KuCoin |
SAND/USDT | $0.04126 | $10,036.36 | 11:56:53 31/07/2026 |
| 152 |  WEEX |
SAND/USDT | $0.04123 | $10,011.00 | 11:57:08 31/07/2026 |
| 153 |  Coincall |
SAND/USD | $0.04118 | $9,754.67 | 12:00:16 31/07/2026 |
| 154 | Kraken |
SAND/EUR | $0.04097 | $9,311.72 | 11:59:53 31/07/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04097 | $9,163.08 | 11:57:10 31/07/2026 |
| 156 |  AEGET |
SAND/USDT | $0.04124 | $8,462.54 | 12:00:17 31/07/2026 |
| 157 | KTX |
SAND/USDT | $0.04124 | $8,205.61 | 12:00:12 31/07/2026 |
| 158 |  Coinone |
SAND/KRW | $0.04091 | $7,824.75 | 11:58:53 31/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04116 | $7,492.89 | 11:57:07 31/07/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.04095 | $7,443.79 | 11:57:09 31/07/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04125 | $6,988.83 | 11:43:59 31/07/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04111 | $6,538.17 | 11:54:13 31/07/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04125 | $6,286.92 | 11:57:07 31/07/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2633 | $6,283.88 | 12:00:17 31/07/2026 |
| 165 | XBO.com |
SAND/USDC | $0.04129 | $6,244.17 | 12:00:10 31/07/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04121 | $5,581.86 | 11:57:10 31/07/2026 |
| 167 |  Globe Derivative Exchange |
SAND/USD | $0.04127 | $5,575.37 | 12:00:17 31/07/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04119 | $5,562.23 | 12:00:16 31/07/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04117 | $5,473.38 | 11:51:07 31/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04128 | $5,429.11 | 12:00:08 31/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04129 | $5,423.32 | 12:00:12 31/07/2026 |
| 172 | SunX |
SAND/USDT | $0.04125 | $5,132.95 | 12:00:18 31/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04123 | $4,317.26 | 11:54:07 31/07/2026 |
| 174 | Bitget |
SAND/USDT | $0.04127 | $4,256.46 | 11:54:55 31/07/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.04125 | $4,155.43 | 11:57:07 31/07/2026 |
| 176 | Kanga Exchange |
SAND/USDT | $0.04123 | $4,106.58 | 11:57:07 31/07/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.07142 | $3,839.59 | 09:10:38 31/07/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.04126 | $3,382.44 | 11:57:23 31/07/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04126 | $3,067.63 | 12:00:08 31/07/2026 |
| 180 |  Bitkub |
SAND/THB | $0.04113 | $3,046.66 | 11:57:08 31/07/2026 |
| 181 | Gate |
SAND/USDT | $0.04120 | $2,924.34 | 11:56:54 31/07/2026 |
| 182 | OKX |
SAND/EUR | $0.04122 | $2,710.38 | 11:56:53 31/07/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04116 | $2,390.25 | 11:57:08 31/07/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04382 | $2,348.61 | 11:57:10 31/07/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04126 | $2,249.13 | 12:00:10 31/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04119 | $2,019.99 | 12:00:09 31/07/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.04144 | $1,913.86 | 11:57:07 31/07/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04125 | $1,891.74 | 11:57:10 31/07/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.04125 | $1,773.88 | 12:00:17 31/07/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07159 | $1,619.75 | 10:59:48 31/07/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04118 | $1,609.50 | 11:51:07 31/07/2026 |
| 192 | Niza.io |
SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04308 | $1,386.29 | 12:00:10 31/07/2026 |
| 194 |  Reku |
SAND/IDR | $0.04066 | $1,329.50 | 12:00:10 31/07/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04134 | $1,124.37 | 12:00:15 31/07/2026 |
| 196 |  Flipster |
SAND/USDT | $0.04118 | $1,059.72 | 12:00:15 31/07/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04114 | $1,040.25 | 12:00:12 31/07/2026 |
| 198 | OKX |
SAND/USD | $0.04094 | $918.51 | 11:56:53 31/07/2026 |
| 199 | OKX |
SAND/USDC | $0.04141 | $904.68 | 11:56:53 31/07/2026 |
| 200 |  Paribu |
SAND/TRY | $0.04084 | $892.33 | 11:58:53 31/07/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01934 | $779.78 | 11:03:03 31/07/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07128 | $736.74 | 11:30:30 31/07/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.04133 | $681.25 | 11:59:23 31/07/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2337 | $611.10 | 12:00:10 31/07/2026 |
| 205 |  Bitso |
SAND/USD | $0.04121 | $578.63 | 11:59:53 31/07/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.04014 | $546.69 | 11:54:07 31/07/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04116 | $521.80 | 12:00:10 31/07/2026 |
| 208 |  Aster |
SAND/USDT | $0.04163 | $487.52 | 11:54:15 31/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04105 | $474.15 | 12:00:09 31/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04100 | $453.54 | 11:56:24 31/07/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04135 | $425.20 | 12:00:11 31/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04122 | $423.90 | 12:00:11 31/07/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.04123 | $408.70 | 11:57:07 31/07/2026 |
| 214 | Bybit |
SAND/USDC | $0.04179 | $380.44 | 11:54:12 31/07/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.04108 | $341.63 | 08:01:23 31/07/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04132 | $249.58 | 11:59:53 31/07/2026 |
| 217 |  Gemini |
SAND/USD | $0.04085 | $227.41 | 11:59:54 31/07/2026 |
| 218 |  Korbit |
SAND/KRW | $0.04130 | $178.35 | 11:57:07 31/07/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.04119 | $177.12 | 12:00:16 31/07/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.04125 | $167.92 | 07:52:59 31/07/2026 |
| 221 | Bitazza |
SAND/THB | $0.04127 | $115.96 | 12:00:09 31/07/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.04123 | $108.97 | 11:57:08 31/07/2026 |
| 223 |  ZebPay |
SAND/INR | $0.04333 | $63.07 | 12:00:11 31/07/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.05790 | $40.87 | 11:54:07 31/07/2026 |
| 226 |  WazirX |
SAND/INR | $0.04509 | $34.31 | 12:00:09 31/07/2026 |
| 227 |  CEX.IO |
SAND/USDT | $0.04128 | $25.10 | 11:57:09 31/07/2026 |
| 228 | CEX.IO |
SAND/USD | $0.04134 | $21.17 | 11:57:09 31/07/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04146 | $18.58 | 11:57:09 31/07/2026 |
| 230 |  Ndax |
SAND/CAD | $0.04137 | $17.91 | 12:00:13 31/07/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.04171 | $14.66 | 12:00:11 31/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04101 | $12.80 | 18:01:35 30/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,895.83 | $11.86 | 08:01:23 31/07/2026 |
| 234 |  OKJ |
SAND/JPY | $0.04071 | $11.30 | 11:57:08 31/07/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.04066 | $9.96 | 03:28:23 31/07/2026 |
| 236 | Upbit |
SAND/BTC | $0.04080 | $9.44 | 11:56:23 31/07/2026 |
| 237 |  Unocoin |
SAND/INR | $0.05243 | $5.87 | 11:57:10 31/07/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.04919 | $3.74 | 11:51:09 31/07/2026 |
| 239 |  Giottus |
SAND/INR | $0.04636 | $1.10 | 11:54:07 31/07/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.04173 | $0.7000 | 11:21:17 31/07/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 11:57:16 31/07/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,911.67 | $0.07124 | 17:46:11 30/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08347 | $0.06956 | 12:00:09 31/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07089 | $0.05569 | 20:23:12 30/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04645 | $0 | 12:00:09 31/07/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.04146 | $0 | 12:00:12 31/07/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04151 | $0 | 12:00:12 31/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04121 | $0 | 12:00:12 31/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 12:00:12 31/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06292 | $0 | 11:57:09 31/07/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04432 | $0 | 12:00:16 31/07/2026 |
| 252 | WazirX |
SAND/USDT | $0.04076 | $0 | 12:00:09 31/07/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:10 31/07/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 12:00:10 31/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04345 | $0 | 12:00:55 31/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1459 | $0 | 12:00:55 31/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:55 31/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05258 | $0 | 12:00:55 31/07/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04121 | $0 | 11:57:08 31/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04127 | $0 | 11:57:09 31/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04121 | $0 | 11:54:07 31/07/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2756 | $0 | 11:57:11 31/07/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04646 | $0 | 12:00:08 31/07/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04116 | $0 | 11:54:15 31/07/2026 |
| 265 | WOO X |
SAND/USDT | $0.04126 | $0 | 11:54:07 31/07/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04589 | $0 | 12:00:11 31/07/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05991 | $0 | 11:57:09 31/07/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04132 | $0 | 12:00:11 31/07/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 11:57:07 31/07/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04117 | $0 | 12:00:54 31/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04250 | $0 | 12:00:07 31/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04125 | $0 | 12:00:07 31/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04695 | $0 | 12:03:16 31/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,380,702 với tỷ giá $0.04125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.