The Sandbox SAND
Xếp hạng #157
06:34:48 08/11/2026
Giá The Sandbox (SAND)
$0.04249 -1.37%
0.0000005611 BTC
1,104 VND
Thấp: $0.04199
Cao: $0.04327
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04231 | $69,450,151 | 06:01:09 08/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04238 | $20,068,870 | 06:00:10 08/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,456 | 05:57:16 08/11/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04512 | $7,852,804 | 06:00:16 08/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04232 | $6,851,280 | 05:54:17 08/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04238 | $6,442,119 | 06:00:09 08/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04232 | $5,728,646 | 05:57:16 08/11/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04229 | $4,632,776 | 06:00:17 08/11/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04230 | $4,604,117 | 05:57:16 08/11/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04234 | $4,244,846 | 05:57:07 08/11/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04233 | $3,977,978 | 05:57:16 08/11/2026 |
| 12 |  BlockFin |
SAND/USDT | $0.04247 | $2,715,419 | 06:00:11 08/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04233 | $2,665,987 | 05:57:16 08/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04228 | $2,657,822 | 05:54:16 08/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04233 | $2,430,715 | 05:57:15 08/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04234 | $2,334,275 | 05:57:16 08/11/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.04211 | $2,198,528 | 05:57:15 08/11/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04246 | $2,134,891 | 06:00:10 08/11/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04233 | $2,074,594 | 05:57:16 08/11/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04230 | $1,656,433 | 05:54:15 08/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04243 | $1,629,657 | 05:57:07 08/11/2026 |
| 22 |  OmniX |
SAND/USDT | $0.04244 | $1,196,911 | 05:57:08 08/11/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04229 | $1,078,298 | 06:00:16 08/11/2026 |
| 24 |  BYDFi |
SAND/USDT | $0.04228 | $1,067,583 | 05:51:15 08/11/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04239 | $1,042,758 | 06:00:09 08/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.04232 | $1,042,753 | 05:59:24 08/11/2026 |
| 27 |  BASEKX |
SAND/USDT | $0.04233 | $1,034,387 | 06:00:16 08/11/2026 |
| 28 |  BingX |
SAND/USDT | $0.04232 | $995,780 | 05:57:18 08/11/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04214 | $931,885 | 05:59:53 08/11/2026 |
| 30 | YUBIT |
SAND/USDT | $0.04233 | $896,453 | 05:57:15 08/11/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04231 | $798,436 | 05:57:16 08/11/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04231 | $794,714 | 05:54:16 08/11/2026 |
| 33 |  KTX |
SAND/USDT | $0.04230 | $670,672 | 06:00:16 08/11/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04245 | $664,587 | 05:56:53 08/11/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.04229 | $657,877 | 06:00:15 08/11/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,849 | 06:00:17 08/11/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04234 | $649,374 | 05:57:19 08/11/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04235 | $647,314 | 06:00:17 08/11/2026 |
| 39 | Binance |
SAND/USDT | $0.04237 | $602,208 | 05:56:42 08/11/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04233 | $577,805 | 06:00:16 08/11/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04233 | $551,477 | 05:57:16 08/11/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04233 | $502,128 | 05:57:15 08/11/2026 |
| 43 | BlockFin |
SAND/USDT | $0.04234 | $473,676 | 06:00:15 08/11/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04233 | $457,131 | 05:57:18 08/11/2026 |
| 45 |  Paribu |
SAND/TRY | $0.04240 | $442,447 | 05:59:53 08/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.04243 | $427,097 | 05:57:08 08/11/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04233 | $334,147 | 05:57:17 08/11/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04233 | $333,245 | 05:57:17 08/11/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04236 | $330,561 | 06:00:15 08/11/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04230 | $330,402 | 05:54:16 08/11/2026 |
| 51 | Bybit |
SAND/USDT | $0.04234 | $304,565 | 05:54:12 08/11/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04237 | $301,036 | 05:57:08 08/11/2026 |
| 53 |  4E |
SAND/USDT | $0.04239 | $297,951 | 06:00:09 08/11/2026 |
| 54 |  CEEX exchange |
SAND/USDT | $0.04236 | $272,118 | 06:00:09 08/11/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04232 | $264,963 | 05:57:16 08/11/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04241 | $242,334 | 06:00:11 08/11/2026 |
| 57 |  Gate |
SAND/USDT | $0.04230 | $240,891 | 05:54:20 08/11/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04239 | $234,856 | 05:45:09 08/11/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04238 | $234,279 | 05:57:14 08/11/2026 |
| 60 | Bitbase |
SAND/USDT | $0.04239 | $224,001 | 05:57:07 08/11/2026 |
| 61 |  B2Z Exchange |
SAND/USD | $0.04238 | $185,374 | 06:00:15 08/11/2026 |
| 62 |  TRAIEX |
SAND/USDT | $0.04236 | $185,286 | 06:00:16 08/11/2026 |
| 63 |  BTSE |
SAND/USDT | $0.04234 | $185,262 | 05:57:15 08/11/2026 |
| 64 |  BITmarkets |
SAND/USDT | $0.04234 | $185,009 | 05:57:15 08/11/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.04244 | $183,319 | 05:57:16 08/11/2026 |
| 66 |  KoinBX |
SAND/INR | $0.04549 | $182,208 | 05:57:09 08/11/2026 |
| 67 | OrangeX |
SAND/USDT | $0.04234 | $165,371 | 05:57:07 08/11/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04241 | $164,564 | 06:00:13 08/11/2026 |
| 69 |  UZX |
SAND/USDT | $0.04239 | $159,563 | 05:57:08 08/11/2026 |
| 70 | LBank |
SAND/USDT | $0.04232 | $145,667 | 05:57:08 08/11/2026 |
| 71 | ASTX |
SAND/USDT | $0.04233 | $140,950 | 06:00:16 08/11/2026 |
| 72 | Toobit |
SAND/USDT | $0.04239 | $139,269 | 05:57:10 08/11/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.04239 | $138,865 | 05:57:07 08/11/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04238 | $126,572 | 05:57:10 08/11/2026 |
| 75 |  Pionex |
SAND/USDT | $0.04234 | $124,000 | 05:57:15 08/11/2026 |
| 76 | Phemex |
SAND/USDT | $0.04234 | $123,887 | 05:57:08 08/11/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.04233 | $113,389 | 05:57:07 08/11/2026 |
| 78 |  OKX |
SAND/USDT | $0.04233 | $112,142 | 05:56:54 08/11/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04268 | $100,900 | 06:00:10 08/11/2026 |
| 80 | KoinBX |
SAND/USDT | $0.04238 | $96,340.83 | 05:57:09 08/11/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04230 | $95,901.56 | 05:57:17 08/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04240 | $95,637.54 | 05:57:08 08/11/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04232 | $93,958.50 | 05:54:26 08/11/2026 |
| 84 |  BitKan |
SAND/USDT | $0.04238 | $92,353.76 | 06:00:10 08/11/2026 |
| 85 | Zoomex |
SAND/USDT | $0.04234 | $91,406.24 | 05:57:08 08/11/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04244 | $91,237.32 | 05:57:08 08/11/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04234 | $89,692.82 | 05:57:09 08/11/2026 |
| 88 | BloFin |
SAND/USDT | $0.04230 | $85,990.99 | 05:57:17 08/11/2026 |
| 89 | BYDFi |
SAND/USDT | $0.04217 | $80,245.72 | 05:57:11 08/11/2026 |
| 90 | Bitunix |
SAND/USDT | $0.04239 | $76,280.22 | 05:57:12 08/11/2026 |
| 91 |  AEGET |
SAND/USDT | $0.04233 | $74,046.10 | 06:00:16 08/11/2026 |
| 92 |  GroveX |
SAND/USDT | $0.04227 | $63,281.30 | 05:54:08 08/11/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04238 | $60,222.89 | 05:57:08 08/11/2026 |
| 94 | MEXC |
SAND/USDT | $0.04229 | $59,891.05 | 05:54:07 08/11/2026 |
| 95 |  WEEX |
SAND/USDT | $0.04238 | $59,324.15 | 05:57:09 08/11/2026 |
| 96 |  XXKK |
SAND/USDT | $0.04231 | $58,443.17 | 05:57:08 08/11/2026 |
| 97 | WhiteBIT |
SAND/TRY | $0.04232 | $55,803.74 | 05:57:08 08/11/2026 |
| 98 |  BigONE |
SAND/USDT | $0.04648 | $53,225.42 | 05:57:08 08/11/2026 |
| 99 |  LeveX |
SAND/USDT | $0.04229 | $52,221.86 | 06:00:15 08/11/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.04240 | $50,765.73 | 05:56:59 08/11/2026 |
| 101 | Cofinex |
SAND/USDT | $0.04240 | $50,129.17 | 06:00:11 08/11/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04232 | $49,506.88 | 05:45:16 08/11/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04240 | $47,274.01 | 05:57:07 08/11/2026 |
| 104 |  Binibit |
SAND/USDT | $0.04234 | $46,352.87 | 06:00:10 08/11/2026 |
| 105 | BingX |
SAND/USDT | $0.04238 | $45,385.66 | 05:57:08 08/11/2026 |
| 106 |  Bithumb |
SAND/KRW | $0.04258 | $44,508.65 | 05:59:54 08/11/2026 |
| 107 |  KuCoin |
SAND/USDT | $0.04235 | $43,338.71 | 05:56:23 08/11/2026 |
| 108 | Bitcastle |
SAND/USDT | $0.04234 | $42,193.14 | 06:00:10 08/11/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04239 | $40,599.64 | 05:57:07 08/11/2026 |
| 110 | BVOX |
SAND/USDT | $0.04236 | $40,236.02 | 05:54:10 08/11/2026 |
| 111 | WhiteBIT |
SAND/USDC | $0.04240 | $39,214.68 | 05:57:08 08/11/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.04239 | $39,055.83 | 05:57:09 08/11/2026 |
| 113 | CoinTR |
SAND/USDT | $0.04234 | $38,495.97 | 06:00:10 08/11/2026 |
| 114 | idax exchange |
SAND/USDT | $0.04236 | $36,886.20 | 06:00:12 08/11/2026 |
| 115 | Koinbay |
SAND/USDT | $0.04234 | $36,682.88 | 05:57:16 08/11/2026 |
| 116 | Pionex |
SAND/USDT | $0.04234 | $36,321.79 | 05:57:08 08/11/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04229 | $35,732.46 | 06:00:24 08/11/2026 |
| 118 | Bitrue |
SAND/XRP | $0.04231 | $34,070.80 | 05:57:08 08/11/2026 |
| 119 | KCEX |
SAND/USDT | $0.04239 | $32,934.27 | 05:57:07 08/11/2026 |
| 120 | Binance |
SAND/TRY | $0.04240 | $32,508.19 | 05:56:42 08/11/2026 |
| 121 |  Picol |
SAND/USDT | $0.04245 | $32,034.86 | 06:00:11 08/11/2026 |
| 122 | KuCoin |
SAND/USDT | $0.04228 | $31,475.39 | 05:54:18 08/11/2026 |
| 123 |  BiFinance |
SAND/USDT | $0.04238 | $31,047.53 | 05:57:07 08/11/2026 |
| 124 | SunX |
SAND/USDT | $0.04228 | $30,809.39 | 06:01:18 08/11/2026 |
| 125 | MGBX |
SAND/USDT | $0.04234 | $28,851.93 | 05:57:08 08/11/2026 |
| 126 |  PointPay |
SAND/USDT | $0.04234 | $27,421.61 | 05:57:07 08/11/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.04237 | $27,250.12 | 05:57:07 08/11/2026 |
| 128 | KTX |
SAND/USDT | $0.04241 | $27,178.39 | 06:00:09 08/11/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.04240 | $26,972.84 | 06:00:10 08/11/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.04240 | $23,206.14 | 05:57:10 08/11/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04240 | $22,759.94 | 05:57:08 08/11/2026 |
| 132 |  ZKE |
SAND/USDT | $0.04235 | $22,125.50 | 06:00:12 08/11/2026 |
| 133 |  Kraken |
SAND/USD | $0.04230 | $21,793.00 | 05:59:54 08/11/2026 |
| 134 | Bitget |
SAND/USDT | $0.04238 | $21,520.12 | 05:55:04 08/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04250 | $20,897.52 | 05:58:23 08/11/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.04229 | $20,579.99 | 05:57:09 08/11/2026 |
| 137 | Kraken |
SAND/EUR | $0.04236 | $19,580.97 | 05:59:54 08/11/2026 |
| 138 |  Bit2Me |
SAND/EUR | $0.04236 | $19,381.93 | 05:57:09 08/11/2026 |
| 139 | Gate |
SAND/USDT | $0.04231 | $17,416.04 | 05:56:55 08/11/2026 |
| 140 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.45 | 06:00:10 08/11/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.04294 | $14,665.19 | 06:00:11 08/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04225 | $14,576.64 | 06:00:15 08/11/2026 |
| 143 |  Ulink |
SAND/USDT | $0.2633 | $13,262.52 | 06:00:19 08/11/2026 |
| 144 | Binance |
SAND/USDC | $0.04235 | $13,052.96 | 05:56:42 08/11/2026 |
| 145 | LeveX |
SAND/USDT | $0.04241 | $12,181.91 | 06:00:08 08/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.04234 | $11,059.11 | 06:00:11 08/11/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.04237 | $11,036.80 | 05:57:07 08/11/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.04214 | $10,860.34 | 05:58:23 08/11/2026 |
| 149 |  Aster |
SAND/USDT | $0.04215 | $9,882.44 | 05:54:15 08/11/2026 |
| 150 |  Kanga Exchange |
SAND/USDT | $0.04240 | $9,370.24 | 06:00:09 08/11/2026 |
| 151 | Kanga Exchange |
SAND/USDC | $0.04233 | $8,415.39 | 06:00:09 08/11/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04227 | $8,136.40 | 05:57:08 08/11/2026 |
| 153 |  Crypto.com Exchange |
SAND/USD | $0.04225 | $7,787.87 | 05:54:11 08/11/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.04195 | $7,179.33 | 05:59:53 08/11/2026 |
| 155 |  NexDAX |
SAND/USDT | $0.04238 | $6,778.32 | 06:00:12 08/11/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04213 | $6,553.65 | 05:38:59 08/11/2026 |
| 157 |  Niza.io |
SAND/USD | $0.04230 | $5,470.53 | 05:57:12 08/11/2026 |
| 158 |  Variational |
SAND/USDC | $0.04232 | $5,160.64 | 06:00:16 08/11/2026 |
| 159 | Niza.io |
SAND/EUR | $0.04236 | $4,932.67 | 05:57:12 08/11/2026 |
| 160 |  HyperPay Futures |
SAND/USDT | $0.04231 | $4,841.50 | 06:00:17 08/11/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04220 | $4,499.71 | 06:00:11 08/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.08998 | $3,840.78 | 05:29:43 08/11/2026 |
| 163 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 164 | Bitrue |
SAND/USDT | $0.04234 | $3,184.57 | 05:57:08 08/11/2026 |
| 165 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 166 |  Tebbit |
SAND/USDT | $0.04229 | $2,332.10 | 06:00:17 08/11/2026 |
| 167 |  PrimeXBT |
SAND/USDT | $0.04234 | $2,142.37 | 06:00:16 08/11/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04256 | $1,848.98 | 05:59:53 08/11/2026 |
| 169 | Kraken |
SAND/GBP | $0.04221 | $1,797.08 | 05:59:54 08/11/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04247 | $1,453.26 | 05:57:08 08/11/2026 |
| 171 |  Bitcoiva |
SAND/INR | $0.04497 | $1,453.15 | 06:00:08 08/11/2026 |
| 172 |  Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 173 | Bitstamp by Robinhood |
SAND/EUR | $0.04279 | $1,122.73 | 05:59:53 08/11/2026 |
| 174 |  AlphaX |
SAND/USDT | $0.04235 | $1,101.54 | 06:00:16 08/11/2026 |
| 175 |  Bitlo |
SAND/TRY | $0.04208 | $846.59 | 05:57:09 08/11/2026 |
| 176 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 177 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09006 | $800.30 | 05:35:30 08/11/2026 |
| 178 |  TRIV |
SAND/IDR | $0.04257 | $755.33 | 06:00:13 08/11/2026 |
| 179 | TRIV |
SAND/USDT | $0.04240 | $752.29 | 06:00:13 08/11/2026 |
| 180 |  Revolut (UK) |
SAND/USD | $0.04227 | $659.26 | 06:00:10 08/11/2026 |
| 181 |  Coins.ph |
SAND/PHP | $0.2269 | $593.37 | 05:57:11 08/11/2026 |
| 182 | Bitcoiva |
SAND/USDT | $0.04236 | $561.90 | 06:00:08 08/11/2026 |
| 183 | OKX |
SAND/USDC | $0.04232 | $536.94 | 05:56:54 08/11/2026 |
| 184 |  MAX Exchange |
SAND/TWD | $0.04376 | $497.06 | 05:57:08 08/11/2026 |
| 185 |  Indodax |
SAND/IDR | $0.04208 | $483.05 | 05:59:24 08/11/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09045 | $458.32 | 03:52:28 08/11/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.04238 | $423.04 | 05:57:09 08/11/2026 |
| 188 |  Gemini |
SAND/USD | $0.04364 | $292.06 | 05:59:54 08/11/2026 |
| 189 |  WazirX |
SAND/USDT | $0.04211 | $290.52 | 06:00:09 08/11/2026 |
| 190 | WazirX |
SAND/INR | $0.04417 | $217.05 | 06:00:09 08/11/2026 |
| 191 | Uniswap v2 |
SAND/SUPER | $0.04204 | $191.81 | 03:38:23 08/11/2026 |
| 192 | Upbit |
SAND/BTC | $0.04239 | $156.48 | 05:56:24 08/11/2026 |
| 193 |  Gate US |
SAND/USDT | $0.04238 | $149.69 | 06:00:09 08/11/2026 |
| 194 | Uniswap v2 |
SAND/REVV | $0.04212 | $84.58 | 04:33:59 08/11/2026 |
| 195 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 196 |  ADEN |
SAND/USDT | $0.04232 | $61.61 | 06:01:00 08/11/2026 |
| 197 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04226 | $59.61 | 03:53:23 08/11/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.04211 | $57.70 | 05:57:15 08/11/2026 |
| 199 | MAX Exchange |
SAND/USDT | $0.08463 | $51.64 | 05:57:08 08/11/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.04266 | $44.60 | 05:57:08 08/11/2026 |
| 201 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,240.57 | $41.85 | 04:26:12 08/11/2026 |
| 202 |  BTC Markets |
SAND/AUD | $0.05414 | $32.49 | 05:54:13 08/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04252 | $31.99 | 05:54:11 08/11/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.04238 | $26.24 | 05:57:07 08/11/2026 |
| 205 |  Young Platform |
SAND/EUR | $0.04247 | $22.29 | 06:00:10 08/11/2026 |
| 206 | Independent Reserve |
SAND/SGD | $0.04288 | $20.50 | 05:57:08 08/11/2026 |
| 207 |  CEX.IO |
SAND/USD | $0.04244 | $19.46 | 05:54:09 08/11/2026 |
| 208 | CEX.IO |
SAND/USDT | $0.04238 | $18.00 | 05:54:09 08/11/2026 |
| 209 | CEX.IO |
SAND/EUR | $0.04260 | $16.67 | 05:54:09 08/11/2026 |
| 210 | OKX |
SAND/TRY | $0.04252 | $15.63 | 05:56:24 08/11/2026 |
| 211 | Binance.US |
SAND/USDT | $0.04225 | $14.11 | 16:49:23 07/11/2026 |
| 212 |  Digital X |
SAND/KRW | $0.04441 | $8.84 | 05:57:07 08/11/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 214 | OKX |
SAND/EUR | $0.04210 | $6.50 | 05:56:24 08/11/2026 |
| 215 |  Aerodrome SlipStream |
WETH/SAND | $2,229.94 | $3.55 | 02:08:47 08/11/2026 |
| 216 |  Unocoin |
SAND/INR | $0.05644 | $0.4370 | 06:00:11 08/11/2026 |
| 217 | QuickSwap |
WETH/SAND | $2,234.27 | $0.4241 | 05:11:57 08/11/2026 |
| 218 |  Foxbit |
SAND/BRL | $0.04302 | $0.1817 | 05:57:07 08/11/2026 |
| 219 | Crypto.com Exchange |
SAND/USD | $0.04202 | $0.1700 | 04:36:18 08/11/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04266 | $0.07379 | 10:46:28 07/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09032 | $0.06574 | 22:34:30 07/11/2026 |
| 222 |  HitBTC |
SAND/BTC | $0.06619 | $0 | 05:57:07 08/11/2026 |
| 223 | HitBTC |
SAND/USDT | $0.04494 | $0 | 05:57:07 08/11/2026 |
| 224 | Independent Reserve |
SAND/NZD | $0.04266 | $0 | 05:57:08 08/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.04266 | $0 | 05:57:08 08/11/2026 |
| 226 |  Bitbns |
SAND/INR | $0.04259 | $0 | 05:54:11 08/11/2026 |
| 227 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:11 08/11/2026 |
| 228 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 06:00:11 08/11/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.04764 | $0 | 05:57:45 08/11/2026 |
| 230 | CoinJar |
SAND/GBP | $0.04113 | $0 | 05:57:45 08/11/2026 |
| 231 | CoinJar |
SAND/USD | $0.04874 | $0 | 05:57:45 08/11/2026 |
| 232 | CoinJar |
SAND/USDC | $0.04875 | $0 | 05:57:45 08/11/2026 |
| 233 | Tokocrypto |
SAND/USDC | $0.04235 | $0 | 05:57:09 08/11/2026 |
| 234 |  Reku |
SAND/IDR | $0.04528 | $0 | 05:57:09 08/11/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.04237 | $0 | 05:57:07 08/11/2026 |
| 236 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 237 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04265 | $0 | 06:00:09 08/11/2026 |
| 239 |  Ripio |
SAND/BRL | $0.2544 | $0 | 06:00:09 08/11/2026 |
| 240 | Bitazza |
SAND/THB | $0.04380 | $0 | 06:00:11 08/11/2026 |
| 241 |  Gleec BTC |
SAND/BTC | $0.06625 | $0 | 06:00:10 08/11/2026 |
| 242 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 06:00:10 08/11/2026 |
| 243 |  WOO X |
SAND/USDT | $0.04224 | $0 | 05:48:15 08/11/2026 |
| 244 | WOO X |
SAND/USDT | $0.04254 | $0 | 05:54:11 08/11/2026 |
| 245 |  Globe Derivative Exchange |
SAND/USD | $0.04237 | $0 | 06:00:17 08/11/2026 |
| 246 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:54:12 08/11/2026 |
| 247 |  Everything.inc |
WMATIC/SAND | $0.06152 | $0 | 05:57:11 08/11/2026 |
| 248 |  Dzengi |
SAND/USD | $0.04218 | $0 | 06:00:08 08/11/2026 |
| 249 |  Bullbit |
SAND/USDC | $0.04235 | $0 | 06:00:16 08/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:09 08/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,450,151 với tỷ giá $0.04231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.