Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,211,928,181,656 Khối lượng (24h): $37,413,187,574 Thị phần: BTC: 58.7%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 10:09:00 19/07/2026
Giá The Sandbox (SAND)
$0.04763 -0.16%
0.0000007361 BTC 1,263 VND
Thấp: $0.04712 Cao: $0.04782

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04765 $17,536,245 10:00:15 19/07/2026
2 Tapbit Tapbit SAND/USDT $0.04877 $15,837,737 09:57:15 19/07/2026
3 SunX SunX SAND/USDT $0.04768 $10,896,759 10:01:12 19/07/2026
4 OneEx OneEx SAND/USDT $0.04765 $4,944,078 10:00:16 19/07/2026
5 Koinbay Koinbay SAND/USDT $0.04755 $4,473,080 09:54:15 19/07/2026
6 WHXEX WHXEX SAND/USDT $0.04758 $4,456,137 09:54:17 19/07/2026
7 idax exchange idax exchange SAND/USDT $0.04765 $4,451,236 10:00:18 19/07/2026
8 ASTX ASTX SAND/USDT $0.04767 $4,185,552 10:00:09 19/07/2026
9 WOO X Pro WOO X Pro SAND/USDT $0.04766 $3,481,242 10:00:16 19/07/2026
10 Binance Binance SAND/USDT $0.04758 $3,001,080 09:54:17 19/07/2026
11 OrangeX OrangeX SAND/USDT $0.04754 $2,656,350 09:48:16 19/07/2026
12 BTSE BTSE SAND/USDT $0.04760 $2,616,708 09:57:15 19/07/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04765 $2,523,753 10:00:15 19/07/2026
14 BITmarkets BITmarkets SAND/USDT $0.04764 $2,523,229 10:00:15 19/07/2026
15 YUBIT YUBIT SAND/USDT $0.04757 $2,163,386 09:57:10 19/07/2026
16 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
17 LBank LBank SAND/USDT $0.04757 $2,064,069 09:57:17 19/07/2026
18 CoinP CoinP SAND/USDT $0.04755 $1,994,601 09:57:15 19/07/2026
19 YEX YEX SAND/USDT $0.04765 $1,765,258 10:00:16 19/07/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.04756 $1,750,815 09:57:15 19/07/2026
21 CoinW CoinW SAND/USDT $0.04752 $1,653,038 09:57:17 19/07/2026
22 CoinChief CoinChief SAND/USDT $0.04757 $1,609,089 09:57:09 19/07/2026
23 Batonex Batonex SAND/USDT $0.04766 $1,538,740 10:00:16 19/07/2026
24 Poloniex Poloniex SAND/USDT $0.04707 $1,229,551 09:59:53 19/07/2026
25 CRMClick CRMClick SAND/USDT $0.04766 $1,114,888 09:54:08 19/07/2026
26 HTX HTX SAND/USDT $0.04771 $1,111,544 09:59:54 19/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04770 $1,012,957 10:00:10 19/07/2026
28 BitDelta BitDelta SAND/USDT $0.04773 $984,190 10:00:11 19/07/2026
29 BVOX BVOX SAND/USDT $0.04758 $982,782 09:57:15 19/07/2026
30 FameEX FameEX SAND/USDT $0.04756 $981,372 09:57:19 19/07/2026
31 BitMart BitMart SAND/USDC $0.04761 $924,003 09:57:10 19/07/2026
32 Bybit Bybit SAND/USDT $0.04759 $837,080 09:54:17 19/07/2026
33 KTX KTX SAND/USDT $0.04757 $691,778 10:00:15 19/07/2026
34 CoinP CoinP SAND/USDT $0.04757 $679,288 09:57:10 19/07/2026
35 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,331 10:00:16 19/07/2026
36 MEXC MEXC SAND/USDT $0.04756 $632,822 09:57:16 19/07/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.04733 $620,423 09:57:15 19/07/2026
38 BlockFin BlockFin SAND/USDT $0.04762 $587,356 09:54:07 19/07/2026
39 DigiFinex DigiFinex SAND/USDT $0.04763 $571,315 09:54:08 19/07/2026
40 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
41 Hotcoin Hotcoin SAND/USDT $0.04755 $470,123 09:57:17 19/07/2026
42 Ekbit Ekbit SAND/USDT $0.04766 $446,750 10:00:15 19/07/2026
43 Toobit Toobit SAND/USDT $0.04757 $439,873 09:57:16 19/07/2026
44 YEX YEX SAND/USDT $0.04767 $362,532 10:00:09 19/07/2026
45 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
46 BloFin BloFin SAND/USDT $0.04766 $353,701 09:45:07 19/07/2026
47 Cofinex Cofinex SAND/USDT $0.04761 $291,550 10:00:17 19/07/2026
48 Bitget Bitget SAND/USDT $0.04756 $291,291 09:54:16 19/07/2026
49 Bitbaby Bitbaby SAND/USDT $0.04754 $282,171 09:57:15 19/07/2026
50 Bitcastle Bitcastle SAND/USDT $0.04767 $258,395 10:00:18 19/07/2026
51 Binance Binance SAND/USDT $0.04762 $257,406 09:56:52 19/07/2026
52 Zoomex Zoomex SAND/USDT $0.04758 $251,003 09:57:15 19/07/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.04758 $250,903 09:57:18 19/07/2026
54 Bitazza Bitazza SAND/USDT $0.04769 $237,881 10:00:09 19/07/2026
55 Upbit Upbit SAND/KRW $0.04725 $231,212 09:56:23 19/07/2026
56 Hotcoin Hotcoin SAND/USDT $0.04763 $231,130 09:57:06 19/07/2026
57 GroveX GroveX SAND/USDT $0.04763 $200,949 09:57:10 19/07/2026
58 EasiCoin EasiCoin SAND/USDT $0.04766 $197,932 10:00:17 19/07/2026
59 YUBIT YUBIT SAND/USDT $0.04756 $188,964 09:57:15 19/07/2026
60 SuperEx SuperEx SAND/USDT $0.04767 $188,675 10:00:11 19/07/2026
61 Bitbase Bitbase SAND/USDT $0.04758 $187,494 09:54:18 19/07/2026
62 KTX KTX SAND/USDT $0.04769 $185,695 10:00:12 19/07/2026
63 CoinUp.io CoinUp.io SAND/USDT $0.04760 $179,503 09:57:10 19/07/2026
64 Phemex Phemex SAND/USDT $0.04755 $175,234 09:57:16 19/07/2026
65 Bitrue Bitrue SAND/USDT $0.04755 $169,590 09:57:17 19/07/2026
66 Bitunix Bitunix SAND/USDT $0.04755 $168,556 09:51:16 19/07/2026
67 WhiteBIT WhiteBIT SAND/USDT $0.04765 $167,202 09:57:11 19/07/2026
68 BitradeX BitradeX SAND/USDT $0.04757 $163,130 09:57:11 19/07/2026
69 Biconomy.com Biconomy.com SAND/USDT $0.04757 $157,561 09:57:12 19/07/2026
70 Tapbit Tapbit SAND/USDT $0.04757 $147,112 09:57:11 19/07/2026
71 BVOX BVOX SAND/USDT $0.04757 $140,834 09:57:10 19/07/2026
72 Bitbase Bitbase SAND/USDT $0.04761 $133,344 09:51:11 19/07/2026
73 KoinBX KoinBX SAND/INR $0.05072 $131,326 03:51:12 18/07/2026
74 BTCC BTCC SAND/USDT $0.04760 $129,114 09:57:12 19/07/2026
75 4E 4E SAND/USDT $0.04771 $127,499 10:00:10 19/07/2026
76 LATOKEN LATOKEN SAND/USDT $0.04764 $123,958 09:57:10 19/07/2026
77 BlockFin BlockFin SAND/USDT $0.04757 $119,567 09:57:20 19/07/2026
78 Phemex Phemex SAND/USDT $0.04757 $113,812 09:57:09 19/07/2026
79 KoinBX KoinBX SAND/USDT $0.04822 $93,180.85 03:51:12 18/07/2026
80 CoinTR CoinTR SAND/TRY $0.04752 $90,735.41 09:57:11 19/07/2026
81 Kraken Kraken SAND/USD $0.04770 $86,491.20 09:59:53 19/07/2026
82 BITmarkets BITmarkets SAND/USD $0.04776 $85,634.13 10:00:10 19/07/2026
83 B2Z Exchange B2Z Exchange SAND/USD $0.04776 $85,606.91 10:00:11 19/07/2026
84 DigiFinex DigiFinex SAND/USDT $0.04777 $82,927.86 10:00:16 19/07/2026
85 UZX UZX SAND/USDT $0.04760 $81,019.31 09:57:11 19/07/2026
86 LBank LBank SAND/USDT $0.04759 $80,396.65 09:57:10 19/07/2026
87 FameEX FameEX SAND/USDT $0.04762 $79,404.55 09:57:09 19/07/2026
88 MEXC MEXC SAND/USDT $0.04760 $77,424.64 09:57:10 19/07/2026
89 XXKK XXKK SAND/USDT $0.04768 $77,214.25 10:00:07 19/07/2026
90 Bithumb Bithumb SAND/KRW $0.04725 $76,011.76 09:59:53 19/07/2026
91 Bitunix Bitunix SAND/USDT $0.04763 $75,190.53 09:54:08 19/07/2026
92 MGBX MGBX SAND/USDT $0.04754 $69,558.88 09:57:16 19/07/2026
93 Hyperliquid Hyperliquid SAND/USDC $0.04758 $68,551.78 09:57:26 19/07/2026
94 BTSE BTSE SAND/USDT $0.04764 $68,137.90 09:57:08 19/07/2026
95 CoinW CoinW SAND/USDT $0.04766 $67,127.40 09:45:10 19/07/2026
96 BITmarkets BITmarkets SAND/USDT $0.04772 $65,541.28 10:00:10 19/07/2026
97 B2Z Exchange B2Z Exchange SAND/USDT $0.04772 $65,515.10 10:00:11 19/07/2026
98 Websea Websea SAND/USDT $0.04762 $60,415.13 09:54:15 19/07/2026
99 Toobit Toobit SAND/USDT $0.04760 $58,756.07 09:57:11 19/07/2026
100 BigONE BigONE SAND/USDT $0.04757 $54,612.69 09:54:08 19/07/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.04757 $54,037.19 09:57:17 19/07/2026
102 MEXC MEXC SAND/USDC $0.04760 $54,014.47 09:57:10 19/07/2026
103 ASTX ASTX SAND/USDT $0.04766 $45,495.85 10:00:16 19/07/2026
104 BitGW Exchange BitGW Exchange SAND/USDT $0.04768 $44,608.02 10:00:10 19/07/2026
105 OKX OKX SAND/USDT $0.04762 $43,528.37 09:56:24 19/07/2026
106 XT.COM XT.COM SAND/USDT $0.04767 $43,225.87 09:57:10 19/07/2026
107 Bybit Bybit SAND/USDT $0.04760 $40,734.58 09:54:08 19/07/2026
108 CoinTR CoinTR SAND/USDT $0.04747 $36,668.25 09:57:11 19/07/2026
109 XBO.com XBO.com SAND/USDT $0.04764 $36,256.10 10:00:12 19/07/2026
110 BitKan BitKan SAND/USDT $0.04761 $34,786.59 10:00:07 19/07/2026
111 Ourbit Ourbit SAND/USDT $0.04760 $34,777.31 09:57:10 19/07/2026
112 OrangeX OrangeX SAND/USDT $0.04757 $34,638.04 09:48:09 19/07/2026
113 HitBTC HitBTC SAND/USDT $0.04770 $33,780.58 10:00:11 19/07/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.04770 $33,780.58 10:00:11 19/07/2026
115 Koinbay Koinbay SAND/USDT $0.04758 $33,778.30 09:54:09 19/07/2026
116 idax exchange idax exchange SAND/USDT $0.04757 $33,481.70 10:00:13 19/07/2026
117 WHXEX WHXEX SAND/USDT $0.04767 $33,478.65 10:00:09 19/07/2026
118 BingX BingX SAND/USDT $0.04764 $32,835.32 09:45:07 19/07/2026
119 BitTap BitTap SAND/USDT $0.04766 $32,640.24 10:00:16 19/07/2026
120 LeveX LeveX SAND/USDT $0.04767 $32,308.29 10:00:16 19/07/2026
121 Binance Binance SAND/TRY $0.04773 $31,845.15 09:56:52 19/07/2026
122 Gate Gate SAND/USDT $0.04754 $31,239.56 09:54:20 19/07/2026
123 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,867.40 $27,773.79 09:41:15 19/07/2026
124 Bitcastle Bitcastle SAND/USDT $0.04767 $26,822.67 10:00:13 19/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04757 $26,501.20 09:57:12 19/07/2026
126 BitMart BitMart SAND/USDT $0.04757 $26,475.98 09:57:10 19/07/2026
127 KuCoin KuCoin SAND/USDT $0.04733 $26,218.67 09:54:19 19/07/2026
128 Hibt Hibt SAND/USDT $0.04757 $25,916.31 09:48:09 19/07/2026
129 KCEX KCEX SAND/USDT $0.04760 $25,762.56 09:57:09 19/07/2026
130 Bitrue Bitrue SAND/XRP $0.04750 $25,261.88 09:57:08 19/07/2026
131 CoinEx CoinEx SAND/USDT $0.04763 $24,440.03 09:59:23 19/07/2026
132 Binance TR Binance TR SAND/TRY $0.04773 $23,086.90 09:57:13 19/07/2026
133 Bitrue Bitrue SAND/USDC $0.04761 $22,969.62 09:57:08 19/07/2026
134 Niza.io Niza.io SAND/USD $0.04770 $21,475.91 09:54:07 19/07/2026
135 Deepcoin Deepcoin SAND/USDT $0.04760 $20,514.84 09:57:10 19/07/2026
136 ZKE ZKE SAND/USDT $0.04757 $20,089.64 10:00:13 19/07/2026
137 Binance Binance SAND/USDC $0.04770 $18,094.73 09:56:42 19/07/2026
138 Bitbank Bitbank SAND/JPY $0.04763 $17,403.58 09:57:10 19/07/2026
139 ICRYPEX ICRYPEX SAND/USDT $0.04687 $15,416.84 10:00:09 19/07/2026
140 Pionex Pionex SAND/USDT $0.04767 $15,078.25 09:57:12 19/07/2026
141 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.63 10:00:09 19/07/2026
142 CEEX exchange CEEX exchange SAND/USDT $0.04757 $14,384.40 10:00:12 19/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04752 $14,299.15 09:59:23 19/07/2026
144 Pionex Pionex SAND/USDT $0.04757 $14,078.90 09:57:16 19/07/2026
145 SecondBTC SecondBTC SAND/USDT $0.04760 $13,416.80 09:57:10 19/07/2026
146 Picol Picol SAND/USDT $0.04767 $13,305.68 10:00:09 19/07/2026
147 WhiteBIT WhiteBIT SAND/TRY $0.04760 $13,261.04 09:57:11 19/07/2026
148 Bitbaby Bitbaby SAND/USDT $0.04776 $12,382.15 10:00:19 19/07/2026
149 Ulink Ulink SAND/USDT $0.2634 $12,295.06 10:00:19 19/07/2026
150 Zoomex Zoomex SAND/USDT $0.04761 $12,215.72 09:57:10 19/07/2026
151 Paribu Paribu SAND/TRY $0.04709 $11,920.83 09:59:53 19/07/2026
152 LeveX LeveX SAND/USDT $0.04769 $11,436.56 10:00:11 19/07/2026
153 MGBX MGBX SAND/USDT $0.04767 $11,073.43 09:57:10 19/07/2026
154 WEEX WEEX SAND/USDT $0.04762 $10,073.24 09:57:13 19/07/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.04760 $10,039.65 09:57:12 19/07/2026
156 AEGET AEGET SAND/USDT $0.04766 $9,732.02 10:00:26 19/07/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.04765 $9,361.89 09:57:11 19/07/2026
158 Blynex Blynex SAND/USDT $0.04760 $9,074.20 09:57:11 19/07/2026
159 Azbit Azbit SAND/USDT $0.04747 $8,904.97 09:57:10 19/07/2026
160 Coinbase Exchange Coinbase Exchange SAND/USD $0.04760 $8,396.41 09:56:59 19/07/2026
161 Bitvavo Bitvavo SAND/EUR $0.04745 $8,012.99 09:57:11 19/07/2026
162 BYDFi BYDFi SAND/USDT $0.04767 $7,728.77 10:00:10 19/07/2026
163 BITmarkets BITmarkets SAND/USDC $0.04775 $7,580.21 10:00:10 19/07/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.04774 $7,578.36 10:00:11 19/07/2026
165 NexDAX NexDAX SAND/USDT $0.04760 $7,516.58 10:00:11 19/07/2026
166 Gate Gate SAND/USDT $0.04756 $7,143.56 09:56:24 19/07/2026
167 KuCoin KuCoin SAND/USDT $0.04762 $6,711.40 09:45:53 19/07/2026
168 Coincall Coincall SAND/USD $0.04758 $6,359.84 10:00:16 19/07/2026
169 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04760 $6,096.25 10:00:16 19/07/2026
170 Bitget Bitget SAND/USDT $0.04761 $5,944.51 09:54:52 19/07/2026
171 BloFin BloFin SAND/USDT $0.04757 $5,531.60 09:48:16 19/07/2026
172 SunX SunX SAND/USDT $0.04765 $5,013.16 10:00:20 19/07/2026
173 Kraken Kraken SAND/EUR $0.04746 $4,102.20 09:59:24 19/07/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04740 $4,054.34 09:57:09 19/07/2026
175 BiFinance BiFinance SAND/USDT $0.04762 $4,048.25 09:57:10 19/07/2026
176 Bit2Me Bit2Me SAND/EUR $0.04746 $3,991.48 09:57:12 19/07/2026
177 PointPay PointPay SAND/USDT $0.04761 $3,664.47 09:57:11 19/07/2026
178 BYDFi BYDFi SAND/USDT $0.04753 $3,646.93 10:00:15 19/07/2026
179 Coinstore Coinstore SAND/USDT $0.04759 $3,572.61 09:57:07 19/07/2026
180 Kanga Exchange Kanga Exchange SAND/USDC $0.04764 $3,077.64 10:00:09 19/07/2026
181 QuickSwap QuickSwap WMATIC/SAND $0.08099 $3,046.63 09:36:28 19/07/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.04763 $2,899.77 10:00:09 19/07/2026
183 OKX OKX SAND/EUR $0.04770 $2,731.72 09:56:24 19/07/2026
184 XBO.com XBO.com SAND/USDC $0.04739 $2,416.04 10:00:12 19/07/2026
185 YEX YEX SAND/USDC $0.04770 $2,254.45 10:00:09 19/07/2026
186 Cryptomus Cryptomus SAND/USDT $0.04759 $2,045.26 10:00:10 19/07/2026
187 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
188 CEX.IO CEX.IO SAND/USD $0.04774 $2,037.68 09:51:09 19/07/2026
189 HyperPay Futures HyperPay Futures SAND/USDT $0.04765 $1,865.48 10:00:17 19/07/2026
190 Coinone Coinone SAND/KRW $0.04718 $1,862.04 09:59:53 19/07/2026
191 Bitcoiva Bitcoiva SAND/INR $0.04906 $1,584.17 10:00:10 19/07/2026
192 Koinpark Koinpark SAND/INR $0.04954 $1,466.38 10:00:10 19/07/2026
193 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04771 $1,423.27 10:00:17 19/07/2026
194 Bitrue Bitrue SAND/USDT $0.04757 $1,408.25 09:57:08 19/07/2026
195 Indodax Indodax SAND/IDR $0.04788 $1,353.99 09:59:53 19/07/2026
196 Uniswap v2 Uniswap v2 SAND/WETH $0.04759 $1,302.53 07:01:47 19/07/2026
197 Aster Aster SAND/USDT $0.04742 $1,253.33 09:54:16 19/07/2026
198 Koinpark Koinpark SAND/USDT $0.04768 $1,191.25 10:00:10 19/07/2026
199 BITmarkets BITmarkets SAND/IDR $0.04777 $1,184.75 10:00:10 19/07/2026
200 Niza.io Niza.io SAND/EUR $0.04746 $1,022.93 09:54:07 19/07/2026
201 Bybit Bybit SAND/USDC $0.04754 $989.08 09:54:08 19/07/2026
202 Flipster Flipster SAND/USDT $0.04756 $943.77 10:00:16 19/07/2026
203 Kraken Kraken SAND/XBT $0.04749 $927.72 09:59:24 19/07/2026
204 Bitkub Bitkub SAND/THB $0.04778 $896.36 09:57:11 19/07/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04749 $831.75 09:27:24 19/07/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04757 $621.89 10:00:10 19/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2323 $607.38 10:00:11 19/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08113 $513.60 09:36:28 19/07/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08129 $466.87 09:13:39 19/07/2026
210 MAX Exchange MAX Exchange SAND/TWD $0.04760 $455.83 09:57:11 19/07/2026
211 Bitlo Bitlo SAND/TRY $0.04773 $451.95 09:57:10 19/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04737 $426.16 09:59:23 19/07/2026
213 Gemini Gemini SAND/USD $0.04591 $235.79 09:59:54 19/07/2026
214 Reku Reku SAND/IDR $0.04758 $232.90 10:00:07 19/07/2026
215 OKX OKX SAND/USD $0.04756 $223.32 09:56:24 19/07/2026
216 TRIV TRIV SAND/IDR $0.04780 $215.85 10:00:15 19/07/2026
217 TRIV TRIV SAND/USDT $0.04765 $215.14 10:00:15 19/07/2026
218 CEX.IO CEX.IO SAND/USDT $0.04765 $199.54 09:51:09 19/07/2026
219 Binance.US Binance.US SAND/USDT $0.05016 $189.19 23:55:23 18/07/2026
220 Bitso Bitso SAND/USD $0.04734 $184.46 09:59:23 19/07/2026
221 PrimeXBT PrimeXBT SAND/USDT $0.04763 $172.45 10:00:16 19/07/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.05776 $166.37 09:57:11 19/07/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04742 $164.35 09:57:09 19/07/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04759 $116.53 09:06:54 19/07/2026
225 Dzengi.com Dzengi.com SAND/USD $0.04723 $97.08 09:54:07 19/07/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.04475 $92.56 10:00:11 19/07/2026
227 Binance TH Binance TH SAND/USDT $0.04762 $72.18 09:57:10 19/07/2026
228 Bitazza Bitazza SAND/THB $0.04745 $67.55 10:00:09 19/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04714 $57.65 09:59:53 19/07/2026
230 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02828 $54.25 09:33:47 19/07/2026
231 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
232 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
233 Uniswap v2 Uniswap v2 SAND/SUPER $0.04772 $38.23 04:01:11 19/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04763 $34.97 03:23:11 19/07/2026
235 CEX.IO CEX.IO SAND/EUR $0.04790 $27.41 09:51:09 19/07/2026
236 Unocoin Unocoin SAND/INR $0.08278 $21.23 10:00:10 19/07/2026
237 Foxbit Foxbit SAND/BRL $0.04715 $17.75 10:00:09 19/07/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.04759 $17.54 02:08:11 19/07/2026
239 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,876.74 $15.48 07:53:57 19/07/2026
240 WazirX WazirX SAND/INR $0.04733 $8.85 10:00:12 19/07/2026
241 WazirX WazirX SAND/USDT $0.04683 $6.84 10:00:12 19/07/2026
242 Tokocrypto Tokocrypto SAND/USDT $0.04762 $5.96 09:57:08 19/07/2026
243 ZebPay ZebPay SAND/INR $0.04883 $5.08 09:54:09 19/07/2026
244 Korbit Korbit SAND/KRW $0.04749 $3.80 09:54:08 19/07/2026
245 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
246 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
247 Giottus Giottus SAND/INR $0.04823 $0.9990 10:00:09 19/07/2026
248 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 09:57:16 19/07/2026
249 QuickSwap QuickSwap WETH/SAND $1,841.31 $0.09579 15:41:04 18/07/2026
250 GOPAX GOPAX SAND/KRW $0.08067 $0.06722 10:00:10 19/07/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08240 $0.02389 08:28:42 18/07/2026
252 HitBTC HitBTC SAND/BTC $0.05273 $0 10:00:11 19/07/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04792 $0 09:59:23 19/07/2026
254 Independent Reserve Independent Reserve SAND/NZD $0.04452 $0 10:00:11 19/07/2026
255 Independent Reserve Independent Reserve SAND/SGD $0.04452 $0 10:00:11 19/07/2026
256 Independent Reserve Independent Reserve SAND/USD $0.04451 $0 10:00:11 19/07/2026
257 BTC Markets BTC Markets SAND/AUD $0.06470 $0 10:00:13 19/07/2026
258 Upbit Upbit SAND/BTC $0.04801 $0 09:56:23 19/07/2026
259 Bitbns Bitbns SAND/INR $0.07781 $0 09:57:11 19/07/2026
260 Coinmetro Coinmetro SAND/USD $0.05598 $0 10:00:10 19/07/2026
261 Coinmetro Coinmetro SAND/USDT $0.05618 $0 10:00:10 19/07/2026
262 CoinJar CoinJar SAND/AUD $0.04947 $0 10:00:31 19/07/2026
263 CoinJar CoinJar SAND/GBP $0.1459 $0 10:00:31 19/07/2026
264 CoinJar CoinJar SAND/USD $0.05719 $0 10:00:31 19/07/2026
265 CoinJar CoinJar SAND/USDC $0.05258 $0 10:00:31 19/07/2026
266 Tokocrypto Tokocrypto SAND/USDC $0.04769 $0 09:57:08 19/07/2026
267 CoinDCX CoinDCX SAND/USDT $0.04765 $0 10:00:11 19/07/2026
268 Giottus Giottus SAND/USDT $0.04767 $0 10:00:09 19/07/2026
269 Ndax Ndax SAND/CAD $0.04783 $0 09:57:09 19/07/2026
270 Ripio Ripio SAND/BRL $0.2731 $0 09:57:11 19/07/2026
271 Gleec BTC Gleec BTC SAND/BTC $0.05273 $0 10:00:11 19/07/2026
272 WOO X WOO X SAND/USDT $0.04758 $0 09:54:15 19/07/2026
273 WOO X WOO X SAND/USDT $0.04758 $0 09:54:07 19/07/2026
274 OKJ OKJ SAND/JPY $0.04835 $0 09:57:11 19/07/2026
275 Bullish Bullish SAND/USDC $0.04910 $0 09:57:11 19/07/2026
276 Everything.inc Everything.inc WMATIC/SAND $0.06921 $0 09:57:08 19/07/2026
277 Young Platform Young Platform SAND/EUR $0.04769 $0 09:57:10 19/07/2026
278 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
279 ADEN ADEN SAND/USDT $0.04760 $0 10:00:53 19/07/2026
280 Bybit EU Bybit EU SAND/USDC $0.04683 $0 09:48:10 19/07/2026
281 Gate US Gate US SAND/USDT $0.04770 $0 10:00:09 19/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 19/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,536,245 với tỷ giá $0.04765.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá