The Sandbox SAND
Xếp hạng #128
10:28:00 16/02/2026
Giá The Sandbox (SAND)
$0.08714 -4.95%
0.000001279 BTC
2,291 VND
Thấp: $0.08603
Cao: $0.09330
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08676 | $170,670,715 | 09:57:16 16/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,535 | 10:00:15 16/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08696 | $35,300,580 | 10:00:15 16/02/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08719 | $24,124,635 | 09:57:07 16/02/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08717 | $23,122,993 | 10:00:13 16/02/2026 |
| 6 |  B2Z Exchange |
SAND/USDT | $0.08718 | $23,117,931 | 10:00:08 16/02/2026 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 8 |  Binance |
SAND/USDT | $0.08690 | $16,873,338 | 09:54:16 16/02/2026 |
| 9 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08700 | $13,272,700 | 09:57:15 16/02/2026 |
| 11 | BITmarkets |
SAND/USDC | $0.08720 | $13,026,616 | 10:00:13 16/02/2026 |
| 12 | B2Z Exchange |
SAND/USDC | $0.08720 | $13,025,991 | 10:00:08 16/02/2026 |
| 13 |  LBank |
SAND/USDT | $0.08700 | $11,653,486 | 09:57:16 16/02/2026 |
| 14 |  Batonex |
SAND/USDT | $0.08699 | $9,809,781 | 10:00:16 16/02/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.08694 | $9,469,249 | 09:54:15 16/02/2026 |
| 16 |  FameEX |
SAND/USDT | $0.08698 | $9,322,687 | 09:57:17 16/02/2026 |
| 17 |  Millionero |
SAND/USDT | $0.08698 | $7,613,758 | 10:00:15 16/02/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08687 | $6,539,815 | 09:54:16 16/02/2026 |
| 19 | BITmarkets |
SAND/USD | $0.08720 | $6,505,602 | 10:00:13 16/02/2026 |
| 20 | B2Z Exchange |
SAND/USD | $0.08722 | $6,503,528 | 10:00:08 16/02/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.08700 | $6,388,673 | 09:57:16 16/02/2026 |
| 22 |  CoinW |
SAND/USDT | $0.08693 | $5,811,176 | 09:57:15 16/02/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.08708 | $5,608,089 | 09:57:15 16/02/2026 |
| 24 |  BVOX |
SAND/USDT | $0.08700 | $5,574,358 | 09:57:15 16/02/2026 |
| 25 |  OKX |
SAND/USDT | $0.08708 | $5,544,678 | 09:56:01 16/02/2026 |
| 26 |  Biconomy.com |
SAND/USDT | $0.08700 | $5,494,786 | 09:57:15 16/02/2026 |
| 27 |  OneEx |
SAND/USDT | $0.08703 | $4,816,405 | 10:00:15 16/02/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.08706 | $3,848,282 | 10:00:08 16/02/2026 |
| 29 |  CoinP |
SAND/USDT | $0.08700 | $3,740,692 | 10:00:15 16/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08716 | $3,325,472 | 10:00:08 16/02/2026 |
| 31 |  Echobit |
SAND/USDT | $0.08706 | $3,222,286 | 09:57:13 16/02/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08708 | $3,173,789 | 09:57:07 16/02/2026 |
| 33 | B2Z Exchange |
SAND/USD | $0.08701 | $2,944,163 | 10:00:15 16/02/2026 |
| 34 | BTSE |
SAND/USDT | $0.08699 | $2,942,020 | 09:57:15 16/02/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.08696 | $2,887,930 | 10:00:16 16/02/2026 |
| 36 |  YEX |
SAND/USDT | $0.08691 | $2,850,168 | 09:54:16 16/02/2026 |
| 37 | BITmarkets |
SAND/USDT | $0.08698 | $2,827,072 | 10:00:16 16/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08946 | $2,651,481 | 09:56:53 16/02/2026 |
| 39 |  Bibox |
SAND/USDT | $0.2535 | $2,534,687 | 10:00:07 16/02/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.08700 | $2,254,557 | 09:57:20 16/02/2026 |
| 41 |  Bitget |
SAND/USDT | $0.08689 | $2,199,574 | 09:54:16 16/02/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.08691 | $2,193,249 | 10:00:17 16/02/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.08700 | $2,121,478 | 10:00:16 16/02/2026 |
| 44 |  BloFin |
SAND/USDT | $0.08715 | $1,994,887 | 09:42:07 16/02/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08689 | $1,963,100 | 09:57:15 16/02/2026 |
| 46 | BlockFin |
SAND/USDT | $0.08686 | $1,878,416 | 10:00:15 16/02/2026 |
| 47 |  Toobit |
SAND/USDT | $0.08700 | $1,870,017 | 09:57:16 16/02/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08698 | $1,847,057 | 10:00:16 16/02/2026 |
| 49 |  WhiteBIT |
SAND/USDT | $0.08693 | $1,817,196 | 09:54:11 16/02/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.08701 | $1,685,386 | 09:57:16 16/02/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.08586 | $1,646,649 | 09:53:53 16/02/2026 |
| 52 |  KTX |
SAND/USDT | $0.08716 | $1,532,543 | 10:00:07 16/02/2026 |
| 53 |  AstralX |
SAND/USDT | $0.08706 | $1,527,405 | 10:00:07 16/02/2026 |
| 54 |  OneBullEx |
SAND/USDT | $0.08701 | $1,468,436 | 10:03:10 16/02/2026 |
| 55 |  Ju.com |
SAND/USDT | $0.08716 | $1,467,591 | 09:57:08 16/02/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.08708 | $1,434,235 | 09:54:15 16/02/2026 |
| 57 | Binance |
SAND/USDT | $0.08705 | $1,363,810 | 09:56:54 16/02/2026 |
| 58 |  BitbabyExchange |
SAND/USDT | $0.08693 | $1,357,527 | 09:54:19 16/02/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.08706 | $1,346,330 | 10:00:10 16/02/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.08700 | $1,341,639 | 09:57:17 16/02/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.08695 | $1,338,011 | 10:00:15 16/02/2026 |
| 62 | YEX |
SAND/USDT | $0.08706 | $1,322,160 | 10:00:11 16/02/2026 |
| 63 | CoinP |
SAND/USDT | $0.08706 | $1,263,553 | 10:00:07 16/02/2026 |
| 64 |  Ekbit |
SAND/USDT | $0.08698 | $1,239,298 | 10:00:16 16/02/2026 |
| 65 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 66 |  Phemex |
SAND/USDT | $0.08698 | $1,061,713 | 09:57:16 16/02/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.08712 | $923,697 | 10:00:07 16/02/2026 |
| 68 |  EagleX |
SAND/USDT | $0.08699 | $918,444 | 10:00:15 16/02/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.08700 | $916,011 | 09:57:15 16/02/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08696 | $894,871 | 09:57:16 16/02/2026 |
| 71 |  BitMart |
SAND/USDC | $0.08704 | $894,005 | 09:57:08 16/02/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.08698 | $884,540 | 09:57:17 16/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08706 | $831,356 | 10:00:07 16/02/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08698 | $827,823 | 09:57:08 16/02/2026 |
| 75 |  CRMClick |
SAND/USDT | $0.08709 | $818,137 | 10:00:07 16/02/2026 |
| 76 |  HTX |
SAND/USDT | $0.08704 | $818,125 | 09:59:55 16/02/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08697 | $785,820 | 09:57:41 16/02/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.08944 | $785,464 | 09:59:54 16/02/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.08706 | $762,118 | 10:00:18 16/02/2026 |
| 80 |  Websea |
SAND/USDT | $0.08708 | $732,866 | 09:57:13 16/02/2026 |
| 81 | Millionero |
SAND/USDT | $0.08706 | $717,995 | 10:00:07 16/02/2026 |
| 82 | KTX |
SAND/USDT | $0.08700 | $692,080 | 10:00:16 16/02/2026 |
| 83 | BVOX |
SAND/USDT | $0.08696 | $690,738 | 09:57:11 16/02/2026 |
| 84 |  4E |
SAND/USDT | $0.08707 | $674,960 | 10:00:07 16/02/2026 |
| 85 |  DigiFinex |
SAND/USDT | $0.08709 | $657,927 | 09:54:07 16/02/2026 |
| 86 |  BTCC |
SAND/USDT | $0.08708 | $651,995 | 09:57:16 16/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08700 | $587,512 | 09:57:08 16/02/2026 |
| 88 | Binance |
SAND/USD | $0.08670 | $547,765 | 09:54:51 16/02/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08706 | $533,361 | 10:00:13 16/02/2026 |
| 90 |  Gate |
SAND/USDT | $0.08706 | $532,487 | 09:54:22 16/02/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.08691 | $509,848 | 09:57:07 16/02/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08708 | $444,795 | 09:57:17 16/02/2026 |
| 93 | Phemex |
SAND/USDT | $0.08716 | $416,495 | 09:57:11 16/02/2026 |
| 94 | BitMart |
SAND/USDT | $0.08696 | $391,350 | 09:57:08 16/02/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.08700 | $358,535 | 09:56:28 16/02/2026 |
| 96 |  UZX |
SAND/USDT | $0.08706 | $335,570 | 09:57:07 16/02/2026 |
| 97 |  MEXC |
SAND/USDT | $0.08724 | $311,307 | 09:51:09 16/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08687 | $309,711 | 10:00:15 16/02/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 100 | Tapbit |
SAND/USDT | $0.08696 | $307,145 | 09:57:07 16/02/2026 |
| 101 | UZX |
SAND/USDT | $0.08696 | $297,307 | 09:57:15 16/02/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.08706 | $291,607 | 09:57:10 16/02/2026 |
| 103 |  BitGW Exchange |
SAND/USDT | $0.08698 | $282,670 | 09:57:20 16/02/2026 |
| 104 | LBank |
SAND/USDT | $0.08703 | $277,529 | 09:57:09 16/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08706 | $273,866 | 09:57:11 16/02/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.08696 | $266,785 | 09:54:13 16/02/2026 |
| 107 | OKX |
SAND/USDT | $0.08695 | $266,784 | 09:56:54 16/02/2026 |
| 108 |  XXKK |
SAND/USDT | $0.08500 | $256,929 | 10:00:10 16/02/2026 |
| 109 |  SunX |
SAND/USDT | $0.08706 | $237,176 | 10:00:08 16/02/2026 |
| 110 |  BiFinance |
SAND/USDT | $0.08706 | $235,959 | 09:57:12 16/02/2026 |
| 111 | BloFin |
SAND/USDT | $0.08686 | $234,768 | 10:00:16 16/02/2026 |
| 112 |  BitradeX |
SAND/USDT | $0.08706 | $231,970 | 09:57:22 16/02/2026 |
| 113 |  ASTX |
SAND/USDT | $0.08706 | $229,879 | 10:00:08 16/02/2026 |
| 114 |  XT.COM |
SAND/USDT | $0.08708 | $229,066 | 09:57:11 16/02/2026 |
| 115 |  BitTap |
SAND/USDT | $0.08698 | $219,293 | 10:00:16 16/02/2026 |
| 116 |  Bitazza |
SAND/USDT | $0.08746 | $218,227 | 10:00:08 16/02/2026 |
| 117 |  MGBX |
SAND/USDT | $0.08696 | $206,607 | 10:00:16 16/02/2026 |
| 118 |  Hyperliquid |
SAND/USD | $0.08694 | $193,381 | 09:57:26 16/02/2026 |
| 119 | Binance |
SAND/USDC | $0.08709 | $188,484 | 09:56:54 16/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.08726 | $174,491 | 10:00:12 16/02/2026 |
| 121 | Gate |
SAND/USDT | $0.08699 | $161,228 | 09:56:54 16/02/2026 |
| 122 | Binance |
SAND/TRY | $0.08692 | $157,667 | 09:56:42 16/02/2026 |
| 123 |  KCEX |
SAND/USDT | $0.08686 | $155,410 | 09:57:13 16/02/2026 |
| 124 | FameEX |
SAND/USDT | $0.08716 | $149,577 | 09:57:10 16/02/2026 |
| 125 |  CoinUp.io |
SAND/USDT | $0.08705 | $149,441 | 09:57:13 16/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08696 | $141,942 | 09:57:07 16/02/2026 |
| 127 | OrangeX |
SAND/USDT | $0.08696 | $141,890 | 09:57:07 16/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08696 | $141,029 | 09:57:07 16/02/2026 |
| 129 | AscendEX |
SAND/USDT | $0.08680 | $136,519 | 09:54:09 16/02/2026 |
| 130 | BTCC |
SAND/USDT | $0.08716 | $136,389 | 09:57:09 16/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.08706 | $136,307 | 09:57:07 16/02/2026 |
| 132 | Bybit |
SAND/USDT | $0.08720 | $135,335 | 09:54:10 16/02/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.08747 | $127,795 | 09:54:11 16/02/2026 |
| 134 | Bitunix |
SAND/USDT | $0.08706 | $116,721 | 09:57:11 16/02/2026 |
| 135 | BingX |
SAND/USDT | $0.08696 | $107,010 | 09:57:10 16/02/2026 |
| 136 |  SuperEx |
SAND/USDT | $0.08666 | $101,406 | 10:00:11 16/02/2026 |
| 137 |  Kraken |
SAND/USD | $0.08710 | $99,908.54 | 09:59:28 16/02/2026 |
| 138 |  LeveX |
SAND/USDT | $0.08699 | $98,964.24 | 10:00:15 16/02/2026 |
| 139 |  Gleec BTC |
SAND/USDT | $0.08695 | $98,949.33 | 10:00:12 16/02/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.08704 | $98,944.94 | 09:57:15 16/02/2026 |
| 141 |  KuCoin |
SAND/USDT | $0.08706 | $93,366.15 | 09:54:22 16/02/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.08716 | $92,604.08 | 09:57:08 16/02/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.08706 | $89,178.20 | 09:57:11 16/02/2026 |
| 144 |  Pionex |
SAND/USDT | $0.08706 | $83,965.85 | 09:57:08 16/02/2026 |
| 145 | WHXEX |
SAND/USDT | $0.08696 | $83,444.82 | 10:00:10 16/02/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.08692 | $81,578.00 | 09:57:08 16/02/2026 |
| 147 | Koinbay |
SAND/USDT | $0.08697 | $81,389.86 | 10:00:11 16/02/2026 |
| 148 |  KoinBX |
SAND/INR | $0.09241 | $78,753.68 | 10:00:09 16/02/2026 |
| 149 | KoinBX |
SAND/USDT | $0.08706 | $78,753.68 | 10:00:09 16/02/2026 |
| 150 | CRMClick |
SAND/USDT | $0.08691 | $78,226.02 | 10:00:15 16/02/2026 |
| 151 | HTX |
SAND/USDT | $0.08698 | $78,183.84 | 09:57:25 16/02/2026 |
| 152 | KuCoin |
SAND/USDT | $0.08731 | $77,708.83 | 09:55:23 16/02/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.08696 | $76,078.07 | 09:57:08 16/02/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.08696 | $74,557.59 | 10:00:08 16/02/2026 |
| 155 |  Picol |
SAND/USDT | $0.08706 | $74,044.45 | 10:00:08 16/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08688 | $73,833.52 | 09:57:12 16/02/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.08712 | $73,692.51 | 09:59:53 16/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08706 | $70,384.36 | 09:57:08 16/02/2026 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.08695 | $65,554.18 | 10:00:16 16/02/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.08699 | $61,531.58 | 09:57:19 16/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.08704 | $58,166.40 | 09:57:07 16/02/2026 |
| 162 |  BigONE |
SAND/USDT | $0.08729 | $56,654.89 | 09:54:07 16/02/2026 |
| 163 |  TGEX |
SAND/USDT | $0.08715 | $56,017.26 | 09:42:15 16/02/2026 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.08735 | $54,140.04 | 09:54:53 16/02/2026 |
| 165 | Zoomex |
SAND/USDT | $0.08716 | $54,110.35 | 09:54:11 16/02/2026 |
| 166 | MEXC |
SAND/USDC | $0.08707 | $54,086.29 | 09:51:09 16/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08706 | $52,724.23 | 10:00:10 16/02/2026 |
| 168 |  ZKE |
SAND/USDT | $0.08697 | $50,074.77 | 10:00:09 16/02/2026 |
| 169 | Pionex |
SAND/USDT | $0.08699 | $47,316.49 | 09:57:16 16/02/2026 |
| 170 |  Delta Exchange |
SAND/USDT | $0.08666 | $44,168.32 | 10:00:17 16/02/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.08696 | $38,677.05 | 10:00:10 16/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08696 | $36,678.17 | 10:00:08 16/02/2026 |
| 173 |  Coincall |
SAND/USD | $0.08703 | $36,433.38 | 10:03:15 16/02/2026 |
| 174 |  Bitkub |
SAND/THB | $0.2285 | $35,037.81 | 09:54:08 16/02/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.08771 | $34,415.97 | 09:57:11 16/02/2026 |
| 176 |  PointPay |
SAND/USDT | $0.08706 | $34,335.00 | 09:57:10 16/02/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08626 | $32,248.18 | 10:00:09 16/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08696 | $32,100.17 | 09:57:07 16/02/2026 |
| 179 |  EXMO |
SAND/USDT | $0.08700 | $29,805.91 | 09:54:08 16/02/2026 |
| 180 |  EXMO.ME |
SAND/USDT | $0.08696 | $29,712.89 | 10:00:07 16/02/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.08699 | $29,339.05 | 09:57:10 16/02/2026 |
| 182 | MGBX |
SAND/USDT | $0.08707 | $27,338.13 | 10:00:08 16/02/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.08707 | $26,782.99 | 10:00:07 16/02/2026 |
| 184 | Bitrue |
SAND/USDC | $0.08704 | $26,601.33 | 09:57:07 16/02/2026 |
| 185 | WhiteBIT |
SAND/TRY | $0.08708 | $26,238.29 | 09:54:11 16/02/2026 |
| 186 |  Niza.io |
SAND/USD | $0.08710 | $25,713.85 | 10:00:10 16/02/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.08774 | $25,169.69 | 09:54:09 16/02/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.08732 | $24,375.28 | 10:00:12 16/02/2026 |
| 189 | Bitget |
SAND/USDT | $0.08696 | $23,928.01 | 09:54:11 16/02/2026 |
| 190 |  Bullish |
SAND/USDC | $0.08662 | $23,367.50 | 10:00:07 16/02/2026 |
| 191 |  Paribu |
SAND/TRY | $0.08692 | $21,552.74 | 10:02:23 16/02/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.08711 | $19,800.65 | 10:00:15 16/02/2026 |
| 193 |  Coinone |
SAND/KRW | $0.08986 | $19,220.35 | 09:59:23 16/02/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.08731 | $19,022.12 | 09:57:10 16/02/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/USD | $0.08680 | $18,837.03 | 09:59:53 16/02/2026 |
| 196 | EXMO |
SAND/USDC | $0.08732 | $16,765.23 | 09:54:08 16/02/2026 |
| 197 | EXMO.ME |
SAND/USDC | $0.08732 | $16,760.84 | 10:00:07 16/02/2026 |
| 198 | HitBTC |
SAND/BTC | $0.08697 | $14,278.38 | 09:57:15 16/02/2026 |
| 199 | Gleec BTC |
SAND/BTC | $0.08696 | $14,264.44 | 10:00:12 16/02/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.1079 | $13,991.79 | 09:54:33 16/02/2026 |
| 201 | LeveX |
SAND/USDT | $0.08706 | $12,271.73 | 10:00:07 16/02/2026 |
| 202 |  Aerodrome SlipStream |
WETH/SAND | $1,960.41 | $11,672.18 | 09:16:57 16/02/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.08684 | $10,900.44 | 09:15:59 16/02/2026 |
| 204 | Binance |
SAND/BTC | $0.08733 | $10,655.82 | 09:56:42 16/02/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08706 | $10,558.08 | 09:54:23 16/02/2026 |
| 206 |  WEEX |
SAND/USDT | $0.08706 | $10,175.65 | 09:57:08 16/02/2026 |
| 207 | BYDFi |
SAND/USDT | $0.08696 | $9,675.84 | 09:57:07 16/02/2026 |
| 208 |  XBO.com |
SAND/USDC | $0.08702 | $9,656.86 | 10:00:07 16/02/2026 |
| 209 | XBO.com |
SAND/USDT | $0.08716 | $9,607.26 | 10:00:07 16/02/2026 |
| 210 | YEX |
SAND/USDC | $0.08702 | $9,219.29 | 10:00:11 16/02/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 |
| 212 |  Nivex |
SAND/USDT | $0.08706 | $9,020.19 | 10:00:07 16/02/2026 |
| 213 | Bitrue |
SAND/USDT | $0.08706 | $8,611.49 | 09:57:07 16/02/2026 |
| 214 |  Koinpark |
SAND/INR | $0.09129 | $7,165.86 | 10:00:07 16/02/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08701 | $7,089.41 | 10:03:16 16/02/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.08707 | $7,034.77 | 10:00:15 16/02/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.08682 | $6,308.15 | 09:54:12 16/02/2026 |
| 218 | Koinpark |
SAND/USDT | $0.08706 | $6,148.54 | 10:00:07 16/02/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.08705 | $5,797.09 | 09:56:59 16/02/2026 |
| 220 |  Globe Derivative Exchange |
SAND/USD | $0.08707 | $5,176.24 | 10:00:16 16/02/2026 |
| 221 |  Bitbank |
SAND/JPY | $0.08842 | $5,166.10 | 09:57:09 16/02/2026 |
| 222 |  Bit2Me |
SAND/EUR | $0.08746 | $5,053.12 | 09:57:07 16/02/2026 |
| 223 | Kraken |
SAND/EUR | $0.08722 | $5,004.63 | 09:59:54 16/02/2026 |
| 224 | BtcTurk | Kripto |
SAND/USDT | $0.08626 | $4,647.79 | 09:54:53 16/02/2026 |
| 225 |  Bitso |
SAND/USD | $0.08733 | $4,606.57 | 09:59:53 16/02/2026 |
| 226 | SunX |
SAND/USDT | $0.08700 | $4,121.78 | 10:00:17 16/02/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.08657 | $4,106.90 | 09:31:35 16/02/2026 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.08718 | $3,803.35 | 09:57:10 16/02/2026 |
| 229 |  Tebbit |
SAND/USDT | $0.08701 | $3,762.12 | 10:00:16 16/02/2026 |
| 230 | OKX |
SAND/USD | $0.08717 | $3,588.91 | 09:56:24 16/02/2026 |
| 231 | PointPay |
SAND/USDC | $0.08709 | $3,584.47 | 09:57:10 16/02/2026 |
| 232 | Kraken |
SAND/GBP | $0.08758 | $3,376.51 | 09:59:28 16/02/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.08759 | $3,036.27 | 09:57:09 16/02/2026 |
| 234 |  Blynex |
SAND/USDT | $0.08714 | $2,763.08 | 10:00:08 16/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08696 | $2,601.25 | 10:00:08 16/02/2026 |
| 236 |  Gemini |
SAND/USD | $0.08824 | $2,285.62 | 09:59:54 16/02/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08761 | $2,169.24 | 10:00:10 16/02/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $2,070.19 | 07:10:47 16/02/2026 |
| 239 | ONUS Pro |
SAND/VNDC | $0.08723 | $2,017.22 | 10:00:14 16/02/2026 |
| 240 |  Reku |
SAND/IDR | $0.08705 | $1,942.20 | 10:00:20 16/02/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.08694 | $1,942.04 | 09:54:17 16/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $1,906.74 | 06:53:25 16/02/2026 |
| 243 |  PrimeXBT |
SAND/USDT | $0.08707 | $1,881.60 | 10:03:16 16/02/2026 |
| 244 | Kanga Exchange |
SAND/USDT | $0.08716 | $1,732.54 | 09:57:09 16/02/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/SAND | $1,959.41 | $1,617.07 | 09:06:31 16/02/2026 |
| 246 |  MAX Exchange |
SAND/TWD | $0.09521 | $1,493.27 | 10:00:14 16/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08669 | $1,402.43 | 09:21:59 16/02/2026 |
| 248 |  Indodax |
SAND/IDR | $0.08735 | $1,349.18 | 10:02:54 16/02/2026 |
| 249 | Niza.io |
SAND/EUR | $0.08721 | $1,283.77 | 10:00:10 16/02/2026 |
| 250 |  OKJ |
SAND/JPY | $0.08846 | $1,138.68 | 10:00:08 16/02/2026 |
| 251 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06760 | $1,085.44 | 08:11:03 16/02/2026 |
| 252 |  TRIV |
SAND/IDR | $0.08729 | $880.76 | 10:00:12 16/02/2026 |
| 253 | TRIV |
SAND/USDT | $0.08707 | $878.40 | 10:00:12 16/02/2026 |
| 254 |  Korbit |
SAND/KRW | $0.09000 | $847.54 | 10:00:13 16/02/2026 |
| 255 |  Binance TH |
SAND/USDT | $0.08706 | $825.46 | 09:57:09 16/02/2026 |
| 256 |  WazirX |
SAND/USDT | $0.08655 | $784.62 | 10:00:11 16/02/2026 |
| 257 |  Tokocrypto |
SAND/USDT | $0.08706 | $754.69 | 09:57:08 16/02/2026 |
| 258 | WazirX |
SAND/INR | $0.1020 | $741.61 | 10:00:11 16/02/2026 |
| 259 |  Coins.ph |
SAND/PHP | $0.2471 | $646.15 | 10:00:13 16/02/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.08745 | $308.77 | 10:00:10 16/02/2026 |
| 261 | Bitazza |
SAND/THB | $0.08688 | $276.50 | 09:57:10 16/02/2026 |
| 262 |  ChangeNOW |
SAND/BTC | $0.08710 | $271.73 | 10:00:07 16/02/2026 |
| 263 |  NexDAX |
SAND/USDT | $0.08576 | $270.28 | 10:00:10 16/02/2026 |
| 264 |  Flipster |
SAND/USDT | $0.08689 | $210.35 | 10:00:15 16/02/2026 |
| 265 | Bitstamp by Robinhood |
SAND/EUR | $0.08307 | $171.97 | 09:59:23 16/02/2026 |
| 266 | Uniswap v2 |
SAND/REVV | $0.08684 | $149.34 | 08:00:59 16/02/2026 |
| 267 | MAX Exchange |
SAND/USDT | $0.09287 | $130.71 | 10:00:14 16/02/2026 |
| 268 |  WOO X |
SAND/USDT | $0.08708 | $128.28 | 09:57:15 16/02/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.08897 | $127.64 | 09:54:09 16/02/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.08667 | $108.02 | 10:00:07 16/02/2026 |
| 271 | Bybit |
SAND/USDC | $0.08742 | $92.39 | 09:54:10 16/02/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.09456 | $86.22 | 09:59:53 16/02/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.08060 | $69.79 | 09:57:15 16/02/2026 |
| 274 |  CEX.IO |
SAND/USDT | $0.08710 | $57.56 | 09:54:08 16/02/2026 |
| 275 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,960.61 | $50.78 | 02:38:05 16/02/2026 |
| 276 |  ZebPay |
SAND/INR | $0.09185 | $41.13 | 09:54:09 16/02/2026 |
| 277 |  Bitcoiva |
SAND/INR | $0.09128 | $39.96 | 10:00:10 16/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08696 | $32.51 | 06:48:59 16/02/2026 |
| 279 | CEX.IO |
SAND/USD | $0.08718 | $27.56 | 09:54:08 16/02/2026 |
| 280 | CEX.IO |
SAND/EUR | $0.08737 | $24.37 | 09:54:08 16/02/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.09223 | $23.98 | 09:57:12 16/02/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 283 | Bitcoiva |
SAND/USDT | $0.08706 | $14.93 | 10:00:10 16/02/2026 |
| 284 | OKX |
SAND/EUR | $0.08769 | $11.14 | 09:56:54 16/02/2026 |
| 285 |  Foxbit |
SAND/BRL | $0.08814 | $8.56 | 10:00:11 16/02/2026 |
| 286 |  Independent Reserve |
SAND/SGD | $0.1603 | $3.97 | 10:00:14 16/02/2026 |
| 287 | Binance.US |
SAND/USD | $0.08590 | $3.18 | 16:22:53 15/02/2026 |
| 288 |  Unocoin |
SAND/INR | $0.1974 | $2.80 | 09:54:12 16/02/2026 |
| 289 | Independent Reserve |
SAND/AUD | $0.1611 | $1.34 | 10:00:14 16/02/2026 |
| 290 | QuickSwap |
WETH/SAND | $1,964.32 | $0.8100 | 02:58:21 16/02/2026 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1064 | $0.5716 | 02:58:21 16/02/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.09013 | $0.1412 | 10:00:08 16/02/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.08149 | $0 | 09:54:12 16/02/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1607 | $0 | 10:00:13 16/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1609 | $0 | 10:00:13 16/02/2026 |
| 296 | Upbit |
SAND/BTC | $0.09258 | $0 | 09:56:53 16/02/2026 |
| 297 |  Bitbns |
SAND/INR | $0.1104 | $0 | 09:54:11 16/02/2026 |
| 298 |  Coinmetro |
SAND/USD | $0.08706 | $0 | 10:00:09 16/02/2026 |
| 299 | Coinmetro |
SAND/USDT | $0.08706 | $0 | 10:00:09 16/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.08217 | $0 | 09:57:26 16/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 16/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,670,715 với tỷ giá $0.08676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.