Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07290 | $87,537,264 | 11:00:10 17/05/2026 | |
| 2 | SAND/USDT | $0.5789 | $51,984,780 | 10:57:16 17/05/2026 | |
| 3 | SAND/USDT | $0.07276 | $22,818,793 | 11:00:15 17/05/2026 | |
| 4 | SAND/USDT | $0.07280 | $11,686,762 | 10:57:17 17/05/2026 | |
| 5 | SAND/USDT | $0.07285 | $9,638,664 | 10:54:16 17/05/2026 | |
| 6 | SAND/USDT | $0.07279 | $7,602,969 | 10:57:15 17/05/2026 | |
| 7 | SAND/USDT | $0.07254 | $7,232,963 | 10:57:15 17/05/2026 | |
| 8 | SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 | |
| 9 | SAND/USDT | $0.07280 | $6,056,222 | 10:57:18 17/05/2026 | |
| 10 | SAND/USDT | $0.07280 | $5,175,161 | 11:00:25 17/05/2026 | |
| 11 | SAND/USDT | $0.07285 | $4,912,844 | 11:00:15 17/05/2026 | |
| 12 | SAND/USDT | $0.07227 | $4,513,583 | 10:57:15 17/05/2026 | |
| 13 | SAND/USDT | $0.07276 | $4,187,359 | 11:00:16 17/05/2026 | |
| 14 | SAND/USDT | $0.07278 | $4,116,698 | 10:57:15 17/05/2026 | |
| 15 | SAND/USDT | $0.07279 | $3,808,993 | 10:57:18 17/05/2026 | |
| 16 | SAND/USDT | $0.07279 | $3,199,657 | 10:57:15 17/05/2026 | |
| 17 | SAND/USDT | $0.07279 | $3,157,807 | 11:00:16 17/05/2026 | |
| 18 | SAND/USDT | $0.07279 | $3,069,990 | 11:00:15 17/05/2026 | |
| 19 | SAND/USDT | $0.07286 | $3,039,738 | 10:54:16 17/05/2026 | |
| 20 | SAND/USDT | $0.07277 | $3,034,501 | 10:57:15 17/05/2026 | |
| 21 | SAND/USDT | $0.07277 | $3,027,167 | 11:00:16 17/05/2026 | |
| 22 | SAND/USDT | $0.07277 | $3,027,119 | 11:00:16 17/05/2026 | |
| 23 | SAND/USDT | $0.2535 | $2,534,568 | 11:00:09 17/05/2026 | |
| 24 | SAND/USDT | $0.07280 | $2,379,685 | 10:57:15 17/05/2026 | |
| 25 | SAND/USDT | $0.07267 | $2,377,790 | 11:00:07 17/05/2026 | |
| 26 | SAND/USD | $0.07276 | $2,286,795 | 11:00:15 17/05/2026 | |
| 27 | SAND/USDT | $0.07272 | $2,286,211 | 11:00:15 17/05/2026 | |
| 28 | SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 | |
| 29 | SAND/USDT | $0.07260 | $2,082,362 | 10:57:15 17/05/2026 | |
| 30 | SAND/USDT | $0.07297 | $1,878,741 | 10:56:42 17/05/2026 | |
| 31 | SAND/USDT | $0.07287 | $1,768,789 | 10:57:13 17/05/2026 | |
| 32 | SAND/USDT | $0.07287 | $1,696,854 | 11:00:08 17/05/2026 | |
| 33 | SAND/USDT | $0.07277 | $1,670,900 | 11:00:10 17/05/2026 | |
| 34 | SAND/KRW | $0.07276 | $1,617,297 | 10:56:53 17/05/2026 | |
| 35 | SAND/USDT | $0.07278 | $1,431,628 | 10:57:20 17/05/2026 | |
| 36 | SAND/USDT | $0.07297 | $1,423,705 | 10:39:10 17/05/2026 | |
| 37 | SAND/USDT | $0.07296 | $1,395,831 | 10:57:12 17/05/2026 | |
| 38 | SAND/USDT | $0.07297 | $1,352,878 | 10:57:09 17/05/2026 | |
| 39 | SAND/USDT | $0.07280 | $1,320,325 | 11:00:17 17/05/2026 | |
| 40 | SAND/USDT | $0.07289 | $1,319,856 | 10:54:15 17/05/2026 | |
| 41 | SAND/USDT | $0.07279 | $1,307,281 | 10:57:16 17/05/2026 | |
| 42 | SAND/USDT | $0.07326 | $1,299,547 | 10:59:23 17/05/2026 | |
| 43 | SAND/USDT | $0.07278 | $1,286,589 | 11:00:16 17/05/2026 | |
| 44 | SAND/USDT | $0.07296 | $1,211,865 | 10:57:10 17/05/2026 | |
| 45 | SAND/USDT | $0.07277 | $1,206,607 | 11:00:16 17/05/2026 | |
| 46 | SAND/USDT | $0.07280 | $1,126,219 | 10:57:17 17/05/2026 | |
| 47 | SAND/USDT | $0.07293 | $1,110,430 | 10:59:54 17/05/2026 | |
| 48 | SAND/USDT | $0.07277 | $1,014,351 | 11:00:10 17/05/2026 | |
| 49 | SAND/USDT | $0.07296 | $963,061 | 11:00:12 17/05/2026 | |
| 50 | SAND/USDT | $0.07279 | $960,811 | 10:57:16 17/05/2026 | |
| 51 | SAND/USDT | $0.07296 | $939,330 | 10:57:08 17/05/2026 | |
| 52 | SAND/USDT | $0.07287 | $930,529 | 10:57:10 17/05/2026 | |
| 53 | SAND/USDT | $0.07287 | $929,937 | 10:57:07 17/05/2026 | |
| 54 | SAND/USDC | $0.07289 | $923,779 | 10:57:10 17/05/2026 | |
| 55 | SAND/USDT | $0.07281 | $912,382 | 10:57:15 17/05/2026 | |
| 56 | SAND/USDT | $0.07289 | $903,909 | 11:00:10 17/05/2026 | |
| 57 | SAND/USDT | $0.07281 | $775,095 | 10:57:19 17/05/2026 | |
| 58 | SAND/USDT | $0.07289 | $767,757 | 10:54:18 17/05/2026 | |
| 59 | SAND/USDT | $0.07291 | $763,429 | 11:00:11 17/05/2026 | |
| 60 | SAND/USDT | $0.07277 | $732,601 | 11:00:16 17/05/2026 | |
| 61 | SAND/USDT | $0.07276 | $719,555 | 11:00:11 17/05/2026 | |
| 62 | SAND/USDT | $0.07277 | $704,177 | 10:57:10 17/05/2026 | |
| 63 | SAND/USDT | $0.07276 | $671,538 | 11:00:15 17/05/2026 | |
| 64 | SAND/USDT | $0.07278 | $664,470 | 11:00:15 17/05/2026 | |
| 65 | SAND/USDT | $0.07289 | $663,953 | 10:57:08 17/05/2026 | |
| 66 | SAND/USDT | $0.07752 | $650,367 | 11:00:17 17/05/2026 | |
| 67 | SAND/USDT | $0.07279 | $643,460 | 11:00:16 17/05/2026 | |
| 68 | SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 | |
| 69 | SAND/USDT | $0.07280 | $598,456 | 10:57:16 17/05/2026 | |
| 70 | SAND/USDT | $0.07290 | $593,988 | 10:54:12 17/05/2026 | |
| 71 | SAND/USDT | $0.07296 | $572,182 | 10:57:09 17/05/2026 | |
| 72 | SAND/KRW | $0.07276 | $561,013 | 10:59:53 17/05/2026 | |
| 73 | SAND/USDT | $0.07276 | $540,449 | 11:00:18 17/05/2026 | |
| 74 | SAND/USDT | $0.07293 | $529,081 | 10:57:10 17/05/2026 | |
| 75 | SAND/USDT | $0.07291 | $528,137 | 11:00:15 17/05/2026 | |
| 76 | SAND/USDT | $0.07292 | $528,091 | 10:56:23 17/05/2026 | |
| 77 | SAND/USDT | $0.07278 | $504,257 | 11:00:15 17/05/2026 | |
| 78 | SAND/USDT | $0.07279 | $496,671 | 10:57:15 17/05/2026 | |
| 79 | SAND/USDT | $0.07277 | $464,154 | 10:57:11 17/05/2026 | |
| 80 | SAND/USDT | $0.07267 | $463,390 | 10:57:17 17/05/2026 | |
| 81 | SAND/USDT | $0.07296 | $458,169 | 10:57:11 17/05/2026 | |
| 82 | SAND/USDT | $0.07296 | $421,986 | 10:57:12 17/05/2026 | |
| 83 | SAND/USDT | $0.07280 | $418,806 | 10:57:15 17/05/2026 | |
| 84 | SAND/USDT | $0.07296 | $406,261 | 10:54:09 17/05/2026 | |
| 85 | SAND/USDT | $0.07290 | $388,619 | 10:57:12 17/05/2026 | |
| 86 | SAND/USDT | $0.07296 | $376,320 | 10:57:09 17/05/2026 | |
| 87 | SAND/USDT | $0.07278 | $356,115 | 10:57:16 17/05/2026 | |
| 88 | SAND/USDT | $0.07277 | $339,405 | 10:45:17 17/05/2026 | |
| 89 | SAND/USDT | $0.07287 | $325,016 | 10:57:12 17/05/2026 | |
| 90 | SAND/USDT | $0.07287 | $317,890 | 10:57:11 17/05/2026 | |
| 91 | SAND/USDT | $0.07297 | $317,352 | 10:57:10 17/05/2026 | |
| 92 | SAND/USDT | $0.07297 | $315,612 | 10:57:12 17/05/2026 | |
| 93 | SAND/USDT | $0.07279 | $312,875 | 10:57:15 17/05/2026 | |
| 94 | SAND/USDT | $0.07282 | $310,658 | 10:54:19 17/05/2026 | |
| 95 | SAND/USDT | $0.07291 | $282,392 | 11:00:10 17/05/2026 | |
| 96 | SAND/USDT | $0.07297 | $281,628 | 10:51:11 17/05/2026 | |
| 97 | SAND/USDT | $0.07287 | $260,461 | 10:57:08 17/05/2026 | |
| 98 | SAND/USDT | $0.07286 | $246,653 | 11:00:16 17/05/2026 | |
| 99 | SAND/USDT | $0.07297 | $246,606 | 11:00:08 17/05/2026 | |
| 100 | SAND/USDT | $0.07287 | $244,962 | 11:00:07 17/05/2026 | |
| 101 | SAND/USDC | $0.07299 | $229,894 | 10:56:54 17/05/2026 | |
| 102 | SAND/USD | $0.07295 | $223,595 | 11:00:11 17/05/2026 | |
| 103 | SAND/USD | $0.07295 | $223,453 | 11:00:11 17/05/2026 | |
| 104 | SAND/USDT | $0.07307 | $196,017 | 10:54:09 17/05/2026 | |
| 105 | SAND/USDT | $0.07296 | $189,296 | 10:57:10 17/05/2026 | |
| 106 | SAND/USDT | $0.07276 | $188,499 | 11:00:08 17/05/2026 | |
| 107 | SAND/USDT | $0.07287 | $187,475 | 10:48:12 17/05/2026 | |
| 108 | SAND/USDT | $0.07290 | $180,982 | 10:54:07 17/05/2026 | |
| 109 | SAND/USD | $0.07294 | $178,987 | 11:00:16 17/05/2026 | |
| 110 | SAND/USDT | $0.07292 | $178,253 | 11:00:11 17/05/2026 | |
| 111 | SAND/USDT | $0.07290 | $178,205 | 10:57:11 17/05/2026 | |
| 112 | SAND/USDT | $0.07287 | $176,157 | 11:00:12 17/05/2026 | |
| 113 | SAND/USDT | $0.07278 | $174,892 | 11:00:19 17/05/2026 | |
| 114 | SAND/USDT | $0.07287 | $164,294 | 10:57:08 17/05/2026 | |
| 115 | SAND/INR | $0.07509 | $150,625 | 11:00:12 17/05/2026 | |
| 116 | SAND/USDT | $0.07293 | $150,543 | 11:00:12 17/05/2026 | |
| 117 | SAND/USDT | $0.07293 | $150,543 | 11:00:12 17/05/2026 | |
| 118 | SAND/USDT | $0.07277 | $143,801 | 10:57:17 17/05/2026 | |
| 119 | SAND/USD | $0.07282 | $143,413 | 10:54:26 17/05/2026 | |
| 120 | SAND/USDT | $0.07277 | $139,003 | 10:57:11 17/05/2026 | |
| 121 | SAND/USD | $0.07290 | $129,011 | 10:56:59 17/05/2026 | |
| 122 | SAND/USDT | $0.07278 | $120,714 | 11:00:17 17/05/2026 | |
| 123 | SAND/USDT | $0.07292 | $117,617 | 10:57:11 17/05/2026 | |
| 124 | SAND/USDT | $0.07296 | $112,206 | 10:57:10 17/05/2026 | |
| 125 | SAND/USDT | $0.07287 | $108,815 | 10:57:08 17/05/2026 | |
| 126 | SAND/USDT | $0.07278 | $108,523 | 11:00:16 17/05/2026 | |
| 127 | SAND/USDT | $0.07287 | $99,331.97 | 10:57:12 17/05/2026 | |
| 128 | SAND/USDT | $0.07286 | $99,041.74 | 11:00:12 17/05/2026 | |
| 129 | SAND/USDT | $0.07286 | $99,040.98 | 11:00:12 17/05/2026 | |
| 130 | SAND/USDT | $0.07286 | $99,035.96 | 11:00:10 17/05/2026 | |
| 131 | SAND/USDT | $0.07306 | $96,809.39 | 10:57:08 17/05/2026 | |
| 132 | SAND/USDT | $0.07286 | $94,192.34 | 11:00:12 17/05/2026 | |
| 133 | SAND/USDT | $0.07296 | $93,613.48 | 10:57:11 17/05/2026 | |
| 134 | SAND/USDT | $0.07279 | $89,979.46 | 10:57:17 17/05/2026 | |
| 135 | SAND/TRY | $0.07315 | $85,070.45 | 10:56:42 17/05/2026 | |
| 136 | SAND/TRY | $0.07337 | $84,641.25 | 11:00:11 17/05/2026 | |
| 137 | SAND/USDT | $0.07307 | $84,489.80 | 11:00:10 17/05/2026 | |
| 138 | SAND/USDC | $0.07309 | $81,531.90 | 10:57:09 17/05/2026 | |
| 139 | SAND/USDT | $0.07256 | $79,881.54 | 11:00:13 17/05/2026 | |
| 140 | SAND/USDT | $0.07296 | $78,328.90 | 10:57:11 17/05/2026 | |
| 141 | SAND/USD | $0.07310 | $78,285.78 | 10:59:54 17/05/2026 | |
| 142 | SAND/USDT | $0.07287 | $75,245.62 | 10:57:10 17/05/2026 | |
| 143 | SAND/USDT | $0.07279 | $74,317.58 | 10:57:16 17/05/2026 | |
| 144 | SAND/XRP | $0.07297 | $74,222.29 | 10:57:09 17/05/2026 | |
| 145 | SAND/USDT | $0.07287 | $73,449.85 | 10:57:12 17/05/2026 | |
| 146 | SAND/USDT | $0.07280 | $72,140.33 | 11:00:11 17/05/2026 | |
| 147 | SAND/USDT | $0.07280 | $72,036.87 | 11:00:11 17/05/2026 | |
| 148 | SAND/USDT | $0.07276 | $63,069.75 | 11:00:16 17/05/2026 | |
| 149 | SAND/USDT | $0.07276 | $60,245.45 | 10:57:22 17/05/2026 | |
| 150 | SAND/USDT | $0.07287 | $59,427.45 | 11:00:12 17/05/2026 | |
| 151 | SAND/USDT | $0.07318 | $59,408.79 | 10:56:24 17/05/2026 | |
| 152 | SAND/USDC | $0.07274 | $58,808.08 | 10:54:07 17/05/2026 | |
| 153 | SAND/TRY | $0.07324 | $58,700.67 | 10:57:09 17/05/2026 | |
| 154 | SAND/USDT | $0.07287 | $57,362.75 | 11:00:11 17/05/2026 | |
| 155 | SAND/USDT | $0.07295 | $57,089.98 | 10:57:10 17/05/2026 | |
| 156 | SAND/USDT | $0.07291 | $55,808.62 | 10:56:53 17/05/2026 | |
| 157 | SAND/USDT | $0.07287 | $54,891.48 | 10:57:12 17/05/2026 | |
| 158 | SAND/USDT | $0.07283 | $51,839.81 | 11:00:10 17/05/2026 | |
| 159 | SAND/USDT | $0.07284 | $51,776.07 | 10:54:10 17/05/2026 | |
| 160 | SAND/USDT | $0.07277 | $39,220.65 | 10:57:20 17/05/2026 | |
| 161 | SAND/TRY | $0.07271 | $38,803.01 | 10:59:23 17/05/2026 | |
| 162 | SAND/USDT | $0.07316 | $38,774.86 | 10:57:11 17/05/2026 | |
| 163 | SAND/USDT | $0.07287 | $28,619.51 | 11:00:08 17/05/2026 | |
| 164 | SAND/USDC | $0.07289 | $28,606.36 | 10:57:08 17/05/2026 | |
| 165 | SAND/JPY | $0.07284 | $28,278.48 | 10:57:10 17/05/2026 | |
| 166 | SAND/USDC | $0.07294 | $28,238.21 | 10:57:09 17/05/2026 | |
| 167 | SAND/TRY | $0.07249 | $27,992.09 | 10:59:23 17/05/2026 | |
| 168 | SAND/USDT | $0.07300 | $27,828.01 | 10:57:09 17/05/2026 | |
| 169 | SAND/USDT | $0.07444 | $27,723.71 | 11:00:12 17/05/2026 | |
| 170 | SAND/USDT | $0.07377 | $26,586.59 | 11:00:11 17/05/2026 | |
| 171 | SAND/USDT | $0.07296 | $24,974.61 | 11:00:12 17/05/2026 | |
| 172 | SAND/USDC | $0.07284 | $22,656.86 | 10:57:09 17/05/2026 | |
| 173 | SAND/TRY | $0.07315 | $20,543.60 | 10:57:13 17/05/2026 | |
| 174 | SAND/USDC | $0.07288 | $20,328.83 | 10:54:10 17/05/2026 | |
| 175 | SAND/USDC | $0.07277 | $20,256.04 | 11:00:10 17/05/2026 | |
| 176 | SAND/USD | $0.07290 | $18,365.46 | 10:33:08 17/05/2026 | |
| 177 | SAND/USDT | $0.07290 | $17,813.51 | 10:57:11 17/05/2026 | |
| 178 | SAND/USDT | $0.07296 | $17,068.36 | 10:54:09 17/05/2026 | |
| 179 | SAND/KRW | $0.07249 | $16,467.47 | 10:59:53 17/05/2026 | |
| 180 | SAND/EUR | $0.07284 | $16,284.82 | 10:57:12 17/05/2026 | |
| 181 | SAND/USDT | $0.07287 | $16,119.22 | 11:00:11 17/05/2026 | |
| 182 | SAND/USDT | $0.07292 | $15,488.89 | 10:59:53 17/05/2026 | |
| 183 | SAND/AUD | $0.07853 | $15,218.29 | 10:54:12 17/05/2026 | |
| 184 | SAND/USDT | $0.08624 | $14,986.06 | 11:00:11 17/05/2026 | |
| 185 | SAND/USDT | $0.07276 | $13,674.28 | 10:54:09 17/05/2026 | |
| 186 | SAND/USDT | $0.07286 | $12,008.29 | 11:00:11 17/05/2026 | |
| 187 | SAND/USDT | $0.07279 | $11,818.19 | 10:45:11 17/05/2026 | |
| 188 | SAND/USDC | $0.07288 | $11,156.84 | 11:00:08 17/05/2026 | |
| 189 | SAND/USDT | $0.07296 | $11,146.27 | 10:57:09 17/05/2026 | |
| 190 | SAND/INR | $0.07515 | $10,466.76 | 11:00:12 17/05/2026 | |
| 191 | SAND/THB | $0.07462 | $10,432.98 | 10:57:11 17/05/2026 | |
| 192 | SAND/USDT | $0.07296 | $9,955.22 | 10:57:09 17/05/2026 | |
| 193 | WETH/SAND | $2,179.03 | $9,428.34 | 10:51:21 17/05/2026 | |
| 194 | SAND/USDT | $0.2635 | $9,409.99 | 11:00:18 17/05/2026 | |
| 195 | SAND/USDT | $0.07295 | $9,370.50 | 10:57:11 17/05/2026 | |
| 196 | SAND/USD | $0.07294 | $9,283.33 | 10:57:11 17/05/2026 | |
| 197 | SAND/USDT | $0.07287 | $8,619.74 | 11:00:12 17/05/2026 | |
| 198 | SAND/USDT | $0.07306 | $8,095.12 | 10:54:10 17/05/2026 | |
| 199 | SAND/USDT | $0.07276 | $7,564.89 | 10:59:23 17/05/2026 | |
| 200 | SAND/USDC | $0.07298 | $7,555.21 | 10:54:10 17/05/2026 | |
| 201 | SAND/USDT | $0.07287 | $7,366.29 | 10:57:08 17/05/2026 | |
| 202 | SAND/USDC | $0.07208 | $7,180.43 | 10:54:07 17/05/2026 | |
| 203 | SAND/USDT | $0.07297 | $7,107.98 | 11:00:07 17/05/2026 | |
| 204 | SAND/USDT | $0.07276 | $6,711.86 | 11:00:15 17/05/2026 | |
| 205 | SAND/EUR | $0.07279 | $6,601.59 | 10:59:24 17/05/2026 | |
| 206 | SAND/EUR | $0.07279 | $6,412.96 | 10:57:08 17/05/2026 | |
| 207 | SAND/USD | $0.07225 | $6,366.36 | 10:59:53 17/05/2026 | |
| 208 | SAND/USDT | $0.07278 | $6,095.94 | 11:00:17 17/05/2026 | |
| 209 | SAND/USDT | $0.07271 | $5,478.28 | 10:57:11 17/05/2026 | |
| 210 | SAND/USDC | $0.07285 | $5,166.53 | 11:00:11 17/05/2026 | |
| 211 | SAND/USDC | $0.07286 | $5,166.32 | 11:00:11 17/05/2026 | |
| 212 | SAND/WETH | $0.07289 | $4,292.82 | 10:50:47 17/05/2026 | |
| 213 | SAND/KRW | $0.07223 | $3,920.30 | 10:54:08 17/05/2026 | |
| 214 | SAND/USDC | $0.07234 | $3,361.55 | 10:54:12 17/05/2026 | |
| 215 | WMATIC/SAND | $0.09136 | $2,989.67 | 10:33:43 17/05/2026 | |
| 216 | SAND/USDT | $0.07296 | $2,982.21 | 10:57:11 17/05/2026 | |
| 217 | SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 | |
| 218 | SAND/INR | $0.07374 | $2,395.51 | 11:00:09 17/05/2026 | |
| 219 | SAND/TWD | $0.07238 | $2,336.39 | 10:57:11 17/05/2026 | |
| 220 | SAND/IDR | $0.07299 | $1,840.09 | 11:00:11 17/05/2026 | |
| 221 | SAND/USDT | $0.07287 | $1,839.34 | 11:00:11 17/05/2026 | |
| 222 | SAND/EUR | $0.07279 | $1,637.96 | 10:33:08 17/05/2026 | |
| 223 | SAND/AUD | $0.07517 | $1,427.36 | 11:00:29 17/05/2026 | |
| 224 | SAND/USDT | $0.07681 | $1,367.65 | 10:57:11 17/05/2026 | |
| 225 | SAND/IDR | $0.07248 | $1,326.15 | 10:59:54 17/05/2026 | |
| 226 | SAND/USD | $0.07350 | $1,208.13 | 10:59:53 17/05/2026 | |
| 227 | SAND/USDC | $0.07510 | $1,202.17 | 11:00:29 17/05/2026 | |
| 228 | WMATIC/SAND | $0.09147 | $937.53 | 10:48:55 17/05/2026 | |
| 229 | SAND/USDT | $0.07297 | $912.46 | 11:00:09 17/05/2026 | |
| 230 | SAND/USDT | $0.07357 | $903.48 | 10:54:15 17/05/2026 | |
| 231 | SAND/USDT | $0.07296 | $880.17 | 10:57:11 17/05/2026 | |
| 232 | SAND/EUR | $0.07210 | $802.64 | 10:59:53 17/05/2026 | |
| 233 | SAND/USD | $0.07252 | $713.62 | 10:56:54 17/05/2026 | |
| 234 | SAND/USD | $0.07257 | $628.97 | 10:59:53 17/05/2026 | |
| 235 | SAND/WETH | $0.07260 | $615.29 | 10:27:11 17/05/2026 | |
| 236 | SAND/PHP | $0.2324 | $607.84 | 10:57:11 17/05/2026 | |
| 237 | SAND/USDT | $0.07316 | $460.57 | 10:59:53 17/05/2026 | |
| 238 | SAND/USDT | $0.07292 | $379.65 | 11:00:15 17/05/2026 | |
| 239 | SAND/EUR | $0.07440 | $360.51 | 10:54:11 17/05/2026 | |
| 240 | WMATIC/SAND | $0.09134 | $346.28 | 10:32:21 17/05/2026 | |
| 241 | SAND/TRY | $0.07293 | $335.14 | 10:57:10 17/05/2026 | |
| 242 | SAND/BRL | $0.07224 | $334.34 | 10:57:08 17/05/2026 | |
| 243 | SAND/IDR | $0.07214 | $308.70 | 11:00:08 17/05/2026 | |
| 244 | SAND/BTC | $0.07276 | $246.88 | 10:56:53 17/05/2026 | |
| 245 | SAND/THB | $0.07281 | $192.57 | 10:57:09 17/05/2026 | |
| 246 | SAND/CAD | $0.07273 | $155.21 | 11:00:07 17/05/2026 | |
| 247 | SAND/TRY | $0.07319 | $111.32 | 10:56:54 17/05/2026 | |
| 248 | CHECK/SAND | $0.04486 | $104.47 | 08:42:21 17/05/2026 | |
| 249 | SAND/REVV | $0.07275 | $76.03 | 18:24:35 16/05/2026 | |
| 250 | SAND/USDT | $0.07276 | $73.47 | 10:50:27 17/05/2026 | |
| 251 | SAND/USD | $0.07216 | $67.29 | 09:06:17 17/05/2026 | |
| 252 | SAND/USDC | $0.07235 | $67.23 | 10:57:11 17/05/2026 | |
| 253 | SAND/SUPER | $0.07229 | $52.30 | 15:40:47 16/05/2026 | |
| 254 | SAND/WETH | $0.07214 | $51.12 | 14:15:35 16/05/2026 | |
| 255 | SAND/KRW | $0.08344 | $41.67 | 11:00:12 17/05/2026 | |
| 256 | WETH/SAND | $2,199.02 | $40.35 | 09:09:03 17/05/2026 | |
| 257 | SAND/USDT | $0.07218 | $37.75 | 11:00:08 17/05/2026 | |
| 258 | SAND/INR | $0.07290 | $28.58 | 11:00:08 17/05/2026 | |
| 259 | SAND/EUR | $0.07323 | $23.15 | 10:57:11 17/05/2026 | |
| 260 | SAND/USDT | $0.07290 | $20.62 | 10:57:11 17/05/2026 | |
| 261 | SAND/INR | $0.07452 | $18.10 | 10:57:11 17/05/2026 | |
| 262 | SAND/INR | $0.09366 | $16.81 | 11:00:12 17/05/2026 | |
| 263 | SAND/USD | $0.07297 | $13.57 | 10:57:11 17/05/2026 | |
| 264 | SAND/JPY | $0.07251 | $13.55 | 10:57:09 17/05/2026 | |
| 265 | SAND/AUD | $0.09300 | $10.80 | 11:00:12 17/05/2026 | |
| 266 | SAND/USDT | $0.07384 | $10.00 | 10:57:15 17/05/2026 | |
| 267 | SAND/SGD | $0.09356 | $3.89 | 11:00:12 17/05/2026 | |
| 268 | SAND/USDC | $0.07198 | $3.60 | 11:00:10 17/05/2026 | |
| 269 | SAND/USDC | $0.07262 | $1.46 | 10:56:23 17/05/2026 | |
| 270 | WETH/SAND | $2,167.99 | $1.20 | 03:16:01 17/05/2026 | |
| 271 | SAND/USDT | $0.07290 | $1.02 | 11:00:07 17/05/2026 | |
| 272 | SAND/INR | $0.07815 | $0.8597 | 11:00:11 17/05/2026 | |
| 273 | WMATIC/SAND | $0.09073 | $0.2319 | 07:31:04 17/05/2026 | |
| 274 | SAND/BTC | $0.07554 | $0 | 11:00:12 17/05/2026 | |
| 275 | SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 | |
| 276 | SAND/NZD | $0.09338 | $0 | 11:00:12 17/05/2026 | |
| 277 | SAND/USD | $0.09354 | $0 | 11:00:12 17/05/2026 | |
| 278 | SAND/USDT | $0.04998 | $0 | 10:57:11 17/05/2026 | |
| 279 | SAND/USD | $0.07291 | $0 | 11:00:08 17/05/2026 | |
| 280 | SAND/USDT | $0.07291 | $0 | 11:00:08 17/05/2026 | |
| 281 | SAND/BRL | $0.07455 | $0 | 11:00:11 17/05/2026 | |
| 282 | SAND/GBP | $0.1446 | $0 | 11:00:29 17/05/2026 | |
| 283 | SAND/USD | $0.07567 | $0 | 11:00:29 17/05/2026 | |
| 284 | SAND/USDC | $0.07299 | $0 | 10:57:11 17/05/2026 | |
| 285 | SAND/IDR | $0.07276 | $0 | 11:00:07 17/05/2026 | |
| 286 | SAND/USDT | $0.07292 | $0 | 11:00:10 17/05/2026 | |
| 287 | SAND/INR | $0.07810 | $0 | 10:51:12 17/05/2026 | |
| 288 | SAND/USDT | $0.07297 | $0 | 10:51:12 17/05/2026 | |
| 289 | SAND/BRL | $0.2756 | $0 | 11:00:10 17/05/2026 | |
| 290 | SAND/BTC | $0.07554 | $0 | 11:00:12 17/05/2026 | |
| 291 | SAND/USDT | $0.07287 | $0 | 10:57:15 17/05/2026 | |
| 292 | SAND/USDT | $0.07296 | $0 | 10:57:08 17/05/2026 | |
| 293 | SAND/EUR | $0.07244 | $0 | 11:00:11 17/05/2026 | |
| 294 | WMATIC/SAND | $0.1059 | $0 | 10:57:09 17/05/2026 | |
| 295 | SAND/USDT | $0.08167 | $0 | 10:57:15 17/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,537,264 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.