The Sandbox SAND
Xếp hạng #117
13:38:00 11/12/2025
Giá The Sandbox (SAND)
$0.1370 -5.36%
0.000001516 BTC
3,690 VND
Thấp: $0.1366
Cao: $0.1504
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,021,653 | 12:57:15 11/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1381 | $45,162,465 | 13:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.1371 | $21,971,531 | 13:00:18 11/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1374 | $21,318,531 | 12:57:16 11/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1372 | $21,203,726 | 12:57:16 11/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1372 | $16,770,553 | 12:54:16 11/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1372 | $13,121,858 | 12:57:15 11/12/2025 |
| 8 |  Biconomy.com |
SAND/USDT | $0.1373 | $11,903,541 | 12:54:16 11/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1372 | $11,165,176 | 13:03:16 11/12/2025 |
| 10 |  Ju.com |
SAND/USDT | $0.1372 | $10,042,633 | 12:57:16 11/12/2025 |
| 11 |  Batonex |
SAND/USDT | $0.1371 | $9,748,406 | 13:00:17 11/12/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1372 | $9,560,505 | 12:57:23 11/12/2025 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1372 | $9,438,731 | 12:57:15 11/12/2025 |
| 14 |  FameEX |
SAND/USDT | $0.1372 | $8,813,535 | 12:57:18 11/12/2025 |
| 15 |  CoinW |
SAND/USDT | $0.1372 | $7,778,776 | 12:57:17 11/12/2025 |
| 16 |  CoinCatch |
SAND/USDT | $0.1370 | $7,534,896 | 12:57:15 11/12/2025 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1371 | $7,200,397 | 13:00:16 11/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1371 | $7,200,397 | 13:00:16 11/12/2025 |
| 19 |  OKX |
SAND/USDT | $0.1373 | $6,194,905 | 12:55:54 11/12/2025 |
| 20 |  CoinP |
SAND/USDT | $0.1371 | $6,109,268 | 13:00:18 11/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1372 | $5,980,770 | 12:57:15 11/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1373 | $5,667,124 | 12:54:16 11/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1371 | $5,510,885 | 12:45:15 11/12/2025 |
| 24 |  Hotcoin |
SAND/USDT | $0.1374 | $5,240,649 | 12:58:30 11/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1376 | $4,562,554 | 12:54:11 11/12/2025 |
| 26 |  HTX |
SAND/USDT | $0.1375 | $4,561,773 | 12:59:24 11/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1373 | $3,896,235 | 12:57:11 11/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1372 | $3,814,685 | 12:57:19 11/12/2025 |
| 29 |  BlockFin |
SAND/USDT | $0.1370 | $3,731,814 | 13:00:16 11/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1373 | $3,244,277 | 12:54:17 11/12/2025 |
| 31 | Binance |
SAND/USDT | $0.1374 | $2,943,150 | 12:56:54 11/12/2025 |
| 32 |  Coinlocally |
SAND/USDT | $0.1372 | $2,916,237 | 13:00:18 11/12/2025 |
| 33 |  DigiFinex |
SAND/USDT | $0.1373 | $2,735,481 | 12:57:11 11/12/2025 |
| 34 |  Bibox |
SAND/USDT | $0.2537 | $2,536,274 | 13:00:10 11/12/2025 |
| 35 |  Upbit |
SAND/KRW | $0.1392 | $2,305,828 | 12:56:53 11/12/2025 |
| 36 |  OneBullEx |
SAND/USDT | $0.1372 | $2,302,987 | 13:03:11 11/12/2025 |
| 37 |  Poloniex |
SAND/USDT | $0.1373 | $2,293,105 | 12:58:53 11/12/2025 |
| 38 | Coinlocally |
SAND/USDT | $0.1373 | $2,253,961 | 13:00:10 11/12/2025 |
| 39 |  BTSE |
SAND/USDT | $0.1372 | $2,244,922 | 12:57:11 11/12/2025 |
| 40 | YEX |
SAND/USDT | $0.1372 | $2,223,209 | 13:00:12 11/12/2025 |
| 41 |  B2Z Exchange |
SAND/USDT | $0.1372 | $2,158,373 | 13:00:08 11/12/2025 |
| 42 |  BITmarkets |
SAND/USDT | $0.1372 | $2,158,361 | 13:00:08 11/12/2025 |
| 43 | BTSE |
SAND/USDT | $0.1371 | $2,123,771 | 12:57:15 11/12/2025 |
| 44 |  Bitrue |
SAND/USDT | $0.1372 | $2,084,225 | 12:57:16 11/12/2025 |
| 45 | BITmarkets |
SAND/USDT | $0.1371 | $2,063,072 | 13:00:16 11/12/2025 |
| 46 | B2Z Exchange |
SAND/USD | $0.1371 | $2,062,716 | 13:00:16 11/12/2025 |
| 47 |  Cofinex |
SAND/USDT | $0.1372 | $1,964,475 | 13:00:15 11/12/2025 |
| 48 |  Bitget |
SAND/USDT | $0.1373 | $1,963,084 | 12:54:16 11/12/2025 |
| 49 |  NovaEx |
SAND/USDT | $0.1371 | $1,926,463 | 13:00:16 11/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1371 | $1,910,436 | 13:00:17 11/12/2025 |
| 51 | CoinP |
SAND/USDT | $0.1373 | $1,827,682 | 12:57:12 11/12/2025 |
| 52 |  Bithumb |
SAND/KRW | $0.1392 | $1,788,204 | 12:59:53 11/12/2025 |
| 53 |  BitbabyExchange |
SAND/USDT | $0.1371 | $1,748,108 | 13:00:16 11/12/2025 |
| 54 | BlockFin |
SAND/USDT | $0.1375 | $1,741,889 | 13:00:07 11/12/2025 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.1371 | $1,713,946 | 13:00:18 11/12/2025 |
| 56 |  Zoomex |
SAND/USDT | $0.1371 | $1,701,897 | 12:57:16 11/12/2025 |
| 57 | Ju.com |
SAND/USDT | $0.1375 | $1,701,778 | 12:57:10 11/12/2025 |
| 58 |  Websea |
SAND/USDT | $0.1373 | $1,589,536 | 12:57:09 11/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1372 | $1,587,805 | 12:57:15 11/12/2025 |
| 60 |  Toobit |
SAND/USDT | $0.1372 | $1,574,700 | 12:57:17 11/12/2025 |
| 61 | WhiteBIT |
SAND/USDT | $0.1372 | $1,556,256 | 12:57:07 11/12/2025 |
| 62 |  4E |
SAND/USDT | $0.1373 | $1,458,372 | 12:57:14 11/12/2025 |
| 63 |  MEXC |
SAND/USDT | $0.1373 | $1,453,505 | 12:54:16 11/12/2025 |
| 64 | B2Z Exchange |
SAND/USD | $0.1372 | $1,378,165 | 13:00:08 11/12/2025 |
| 65 | BITmarkets |
SAND/USD | $0.1372 | $1,378,158 | 13:00:08 11/12/2025 |
| 66 |  KuCoin |
SAND/USDT | $0.1375 | $1,373,909 | 12:54:20 11/12/2025 |
| 67 | YUBIT |
SAND/USDT | $0.1372 | $1,294,403 | 12:57:07 11/12/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1372 | $1,245,369 | 13:03:20 11/12/2025 |
| 69 | Millionero |
SAND/USDT | $0.1373 | $1,153,068 | 13:00:11 11/12/2025 |
| 70 |  WEEX |
SAND/USDT | $0.1372 | $1,109,796 | 12:57:17 11/12/2025 |
| 71 |  Phemex |
SAND/USDT | $0.1372 | $1,108,648 | 12:57:17 11/12/2025 |
| 72 |  Bitcastle |
SAND/USDT | $0.1372 | $1,103,404 | 13:00:19 11/12/2025 |
| 73 |  BloFin |
SAND/USDT | $0.1377 | $1,046,150 | 12:54:12 11/12/2025 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1372 | $1,045,922 | 12:57:19 11/12/2025 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.1373 | $1,021,865 | 13:00:08 11/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1374 | $928,146 | 13:00:12 11/12/2025 |
| 77 | BVOX |
SAND/USDT | $0.1371 | $910,325 | 12:45:09 11/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1372 | $755,356 | 12:57:16 11/12/2025 |
| 79 | CoinW |
SAND/USDT | $0.1374 | $751,068 | 12:57:09 11/12/2025 |
| 80 | FameEX |
SAND/USDT | $0.1372 | $711,901 | 12:57:11 11/12/2025 |
| 81 |  UZX |
SAND/USDT | $0.1374 | $708,944 | 12:57:09 11/12/2025 |
| 82 | Bybit |
SAND/USDT | $0.1375 | $647,517 | 12:54:08 11/12/2025 |
| 83 |  BitradeX |
SAND/USDT | $0.1374 | $630,592 | 12:57:08 11/12/2025 |
| 84 |  LBank |
SAND/USDT | $0.1373 | $611,344 | 12:57:09 11/12/2025 |
| 85 | MEXC |
SAND/USDT | $0.1373 | $597,241 | 12:54:08 11/12/2025 |
| 86 | Toobit |
SAND/USDT | $0.1374 | $594,623 | 12:57:10 11/12/2025 |
| 87 |  XXKK |
SAND/USDT | $0.1374 | $544,220 | 13:00:10 11/12/2025 |
| 88 |  Gate |
SAND/USDT | $0.1373 | $520,202 | 12:54:20 11/12/2025 |
| 89 |  Coinstore |
SAND/USDT | $0.1368 | $512,761 | 12:57:07 11/12/2025 |
| 90 |  Ekbit |
SAND/USDT | $0.1371 | $499,769 | 13:00:16 11/12/2025 |
| 91 | Darkex Exchange |
SAND/USDT | $0.1372 | $499,161 | 13:00:31 11/12/2025 |
| 92 |  XT.COM |
SAND/USDT | $0.1373 | $494,984 | 12:57:12 11/12/2025 |
| 93 |  Globe Derivative Exchange |
SAND/USD | $0.1373 | $450,070 | 13:00:17 11/12/2025 |
| 94 | DigiFinex |
SAND/USDT | $0.1373 | $448,868 | 12:57:16 11/12/2025 |
| 95 | Biconomy.com |
SAND/USDT | $0.1373 | $446,084 | 12:54:10 11/12/2025 |
| 96 | BTCC |
SAND/USDT | $0.1374 | $435,789 | 12:57:11 11/12/2025 |
| 97 | OKX |
SAND/USDT | $0.1374 | $431,823 | 12:56:53 11/12/2025 |
| 98 |  Gems Trade |
SAND/USDT | $0.1374 | $431,781 | 12:57:14 11/12/2025 |
| 99 |  SunX |
SAND/USDT | $0.1373 | $408,827 | 13:00:13 11/12/2025 |
| 100 | Tapbit |
SAND/USDT | $0.1373 | $370,014 | 12:57:08 11/12/2025 |
| 101 | Phemex |
SAND/USDT | $0.1371 | $357,929 | 12:57:08 11/12/2025 |
| 102 | OrangeX |
SAND/USDT | $0.1373 | $356,607 | 12:57:11 11/12/2025 |
| 103 | UZX |
SAND/USDT | $0.1372 | $347,624 | 12:57:15 11/12/2025 |
| 104 |  BitMart |
SAND/USDT | $0.1373 | $334,164 | 12:57:08 11/12/2025 |
| 105 |  Coinflare |
SAND/USDT | $0.1371 | $320,548 | 13:00:16 11/12/2025 |
| 106 |  Ourbit |
SAND/USDT | $0.1374 | $311,658 | 12:54:08 11/12/2025 |
| 107 |  HitBTC |
SAND/USDT | $0.1373 | $302,348 | 13:00:10 11/12/2025 |
| 108 |  Gleec BTC |
SAND/USDT | $0.1373 | $302,348 | 13:00:08 11/12/2025 |
| 109 |  Hibt |
SAND/USDT | $0.1373 | $294,574 | 12:57:09 11/12/2025 |
| 110 |  Azbit |
SAND/USDT | $0.1373 | $289,795 | 12:57:08 11/12/2025 |
| 111 | Gate |
SAND/USDT | $0.1374 | $286,263 | 12:56:54 11/12/2025 |
| 112 |  BingX |
SAND/USDT | $0.1373 | $285,613 | 12:57:09 11/12/2025 |
| 113 |  AstralX |
SAND/USDT | $0.1373 | $284,476 | 13:00:07 11/12/2025 |
| 114 |  CoinUp.io |
SAND/USDT | $0.1373 | $284,353 | 12:57:10 11/12/2025 |
| 115 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1372 | $273,428 | 13:00:08 11/12/2025 |
| 117 |  BitKan |
SAND/USDT | $0.1374 | $267,693 | 13:00:08 11/12/2025 |
| 118 | Zoomex |
SAND/USDT | $0.1375 | $259,082 | 12:51:07 11/12/2025 |
| 119 |  KCEX |
SAND/USDT | $0.1374 | $256,681 | 12:57:11 11/12/2025 |
| 120 |  BiFinance |
SAND/USDT | $0.1373 | $247,483 | 12:57:13 11/12/2025 |
| 121 | B2Z Exchange |
SAND/USDC | $0.1372 | $246,452 | 13:00:08 11/12/2025 |
| 122 | BITmarkets |
SAND/USDC | $0.1372 | $246,452 | 13:00:08 11/12/2025 |
| 123 |  Aerodrome SlipStream |
WETH/SAND | $3,203.95 | $240,219 | 12:55:21 11/12/2025 |
| 124 |  MGBX |
SAND/USDT | $0.1371 | $240,103 | 13:00:17 11/12/2025 |
| 125 |  BitTap |
SAND/USDT | $0.1371 | $236,025 | 13:00:18 11/12/2025 |
| 126 |  Bitazza |
SAND/USDT | $0.1377 | $232,257 | 13:00:12 11/12/2025 |
| 127 | BloFin |
SAND/USDT | $0.1370 | $232,162 | 12:42:17 11/12/2025 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.1374 | $231,495 | 12:56:28 11/12/2025 |
| 129 | Binance |
SAND/USDC | $0.1373 | $223,551 | 12:56:42 11/12/2025 |
| 130 | WhiteBIT |
SAND/TRY | $0.1369 | $202,897 | 12:57:07 11/12/2025 |
| 131 |  Hyperliquid |
SAND/USD | $0.1372 | $190,226 | 12:57:16 11/12/2025 |
| 132 |  Deepcoin |
SAND/USDT | $0.1373 | $187,290 | 12:57:08 11/12/2025 |
| 133 | VOOX Exchange |
SAND/USDT | $0.1374 | $184,714 | 12:57:12 11/12/2025 |
| 134 |  LeveX |
SAND/USDT | $0.1373 | $182,787 | 13:00:11 11/12/2025 |
| 135 | Bitunix |
SAND/USDT | $0.1373 | $182,110 | 12:57:11 11/12/2025 |
| 136 | Binance |
SAND/TRY | $0.1373 | $180,340 | 12:56:54 11/12/2025 |
| 137 |  Pionex |
SAND/USDT | $0.1374 | $161,134 | 12:57:09 11/12/2025 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.1376 | $160,616 | 12:55:53 11/12/2025 |
| 139 |  UEEx |
SAND/USDT | $0.1373 | $147,311 | 12:57:09 11/12/2025 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1373 | $147,128 | 13:00:07 11/12/2025 |
| 141 | AscendEX |
SAND/USDT | $0.1374 | $142,591 | 12:45:09 11/12/2025 |
| 142 |  Picol |
SAND/USDT | $0.1372 | $142,158 | 13:00:12 11/12/2025 |
| 143 | CRMClick |
SAND/USDT | $0.1373 | $127,909 | 12:54:16 11/12/2025 |
| 144 | HTX |
SAND/USDT | $0.1372 | $127,808 | 12:57:20 11/12/2025 |
| 145 | Koinbay |
SAND/USDT | $0.1373 | $124,999 | 12:57:12 11/12/2025 |
| 146 | CZR Exchange |
SAND/USDT | $0.1372 | $124,623 | 13:00:08 11/12/2025 |
| 147 |  Qmall Exchange |
SAND/USDT | $0.1373 | $118,850 | 13:00:16 11/12/2025 |
| 148 |  Dex-Trade |
SAND/USDT | $0.1373 | $118,556 | 12:57:08 11/12/2025 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.1374 | $116,906 | 12:54:16 11/12/2025 |
| 150 |  Kraken |
SAND/USD | $0.1373 | $114,665 | 12:59:24 11/12/2025 |
| 151 |  CoinEx |
SAND/USDT | $0.1374 | $111,305 | 12:59:23 11/12/2025 |
| 152 |  SuperEx |
SAND/USDT | $0.1370 | $102,280 | 12:57:10 11/12/2025 |
| 153 | KuCoin |
SAND/USDT | $0.1374 | $101,054 | 12:56:23 11/12/2025 |
| 154 | LeveX |
SAND/USDT | $0.1371 | $97,883.32 | 13:00:16 11/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1375 | $95,887.46 | 12:57:09 11/12/2025 |
| 156 |  CoinChief |
SAND/USDT | $0.1373 | $89,379.21 | 13:00:10 11/12/2025 |
| 157 |  ZKE |
SAND/USDT | $0.1372 | $74,774.41 | 13:00:09 11/12/2025 |
| 158 |  Binance TR |
SAND/TRY | $0.1373 | $72,869.01 | 12:57:10 11/12/2025 |
| 159 | Pionex |
SAND/USDT | $0.1372 | $72,462.02 | 12:57:16 11/12/2025 |
| 160 | CoinCatch |
SAND/USDT | $0.1376 | $70,106.15 | 12:57:08 11/12/2025 |
| 161 |  SecondBTC |
SAND/USDT | $0.1374 | $69,072.42 | 12:57:11 11/12/2025 |
| 162 | BitMart |
SAND/USDC | $0.1374 | $68,328.05 | 12:57:08 11/12/2025 |
| 163 |  Paribu |
SAND/TRY | $0.1373 | $66,685.29 | 12:58:23 11/12/2025 |
| 164 |  PointPay |
SAND/USDT | $0.1374 | $65,972.26 | 12:57:08 11/12/2025 |
| 165 | WhiteBIT |
SAND/USDC | $0.1372 | $63,343.13 | 12:57:07 11/12/2025 |
| 166 |  TGEX |
SAND/USDT | $0.1373 | $57,811.73 | 12:54:15 11/12/2025 |
| 167 |  All InX |
SAND/USDT | $0.1373 | $57,431.60 | 13:00:12 11/12/2025 |
| 168 |  BigONE |
SAND/USDT | $0.1376 | $56,501.48 | 12:57:07 11/12/2025 |
| 169 | CoinUp.io |
SAND/USDT | $0.1372 | $54,289.83 | 12:57:18 11/12/2025 |
| 170 |  Delta Exchange |
SAND/USDT | $0.1374 | $53,166.46 | 13:00:17 11/12/2025 |
| 171 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 172 |  Bullish |
SAND/USDC | $0.1373 | $48,847.95 | 12:57:09 11/12/2025 |
| 173 |  BIT |
SAND/USDT | $0.1371 | $48,682.82 | 13:03:00 11/12/2025 |
| 174 | Bitcastle |
SAND/USDT | $0.1372 | $48,424.78 | 13:00:13 11/12/2025 |
| 175 |  BitDelta |
SAND/USDT | $0.1373 | $47,735.97 | 13:00:07 11/12/2025 |
| 176 |  ICRYPEX |
SAND/USDT | $0.1367 | $46,282.47 | 13:00:10 11/12/2025 |
| 177 |  EXMO.ME |
SAND/USDT | $0.1373 | $45,755.90 | 12:57:07 11/12/2025 |
| 178 |  EXMO |
SAND/USDT | $0.1373 | $45,753.13 | 12:57:08 11/12/2025 |
| 179 |  Tebbit |
SAND/USDT | $0.1371 | $44,553.33 | 13:00:24 11/12/2025 |
| 180 | Bitget |
SAND/USDT | $0.1373 | $44,465.06 | 12:54:11 11/12/2025 |
| 181 | MGBX |
SAND/USDT | $0.1372 | $43,642.55 | 13:00:12 11/12/2025 |
| 182 |  Nivex |
SAND/USDT | $0.1375 | $43,152.97 | 13:00:09 11/12/2025 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.1364 | $42,655.85 | 13:00:16 11/12/2025 |
| 184 | Binance |
SAND/FDUSD | $0.1375 | $36,940.15 | 12:56:42 11/12/2025 |
| 185 | Binance |
SAND/BTC | $0.1373 | $36,562.49 | 12:56:54 11/12/2025 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.1381 | $36,092.17 | 12:14:23 11/12/2025 |
| 187 |  Bitkub |
SAND/THB | $0.2232 | $34,226.25 | 12:57:08 11/12/2025 |
| 188 |  LATOKEN |
SAND/USDT | $0.1928 | $33,468.48 | 12:57:11 11/12/2025 |
| 189 |  Coincall |
SAND/USD | $0.1371 | $33,306.68 | 13:03:16 11/12/2025 |
| 190 |  Cryptomus |
SAND/USDT | $0.1374 | $31,969.08 | 13:00:16 11/12/2025 |
| 191 |  BitStorage |
SAND/USDT | $0.1373 | $31,269.73 | 13:00:10 11/12/2025 |
| 192 |  Crypto.com Exchange |
SAND/USDT | $0.1375 | $30,701.76 | 12:57:07 11/12/2025 |
| 193 |  Niza.io |
SAND/USD | $0.1372 | $29,961.81 | 12:57:10 11/12/2025 |
| 194 |  BYDFi |
SAND/USDT | $0.1374 | $28,025.13 | 12:57:08 11/12/2025 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.1373 | $25,066.22 | 12:56:59 11/12/2025 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.1373 | $25,005.35 | 12:55:53 11/12/2025 |
| 197 | Bitrue |
SAND/USDC | $0.1374 | $23,819.87 | 12:57:09 11/12/2025 |
| 198 |  Bitbank |
SAND/JPY | $0.1385 | $23,294.05 | 12:57:08 11/12/2025 |
| 199 | HitBTC |
SAND/BTC | $0.1373 | $21,275.75 | 13:00:10 11/12/2025 |
| 200 | Gleec BTC |
SAND/BTC | $0.1373 | $21,275.74 | 13:00:08 11/12/2025 |
| 201 | BYDFi |
SAND/USDT | $0.1371 | $20,974.25 | 13:00:17 11/12/2025 |
| 202 | BIT |
SAND/USDT | $0.1371 | $20,404.59 | 13:00:53 11/12/2025 |
| 203 | EXMO |
SAND/USDC | $0.1062 | $18,185.75 | 12:57:08 11/12/2025 |
| 204 |  Bit2Me |
SAND/EUR | $0.1374 | $17,426.55 | 12:57:11 11/12/2025 |
| 205 |  Coinone |
SAND/KRW | $0.1390 | $16,901.09 | 12:59:53 11/12/2025 |
| 206 | Kraken |
SAND/EUR | $0.1374 | $16,665.18 | 12:59:54 11/12/2025 |
| 207 | Bitrue |
SAND/USDT | $0.1374 | $16,341.14 | 12:57:09 11/12/2025 |
| 208 |  XBO.com |
SAND/USDT | $0.1373 | $15,351.58 | 12:57:11 11/12/2025 |
| 209 | XBO.com |
SAND/USDC | $0.1376 | $15,314.55 | 12:57:11 11/12/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1200 | $15,260.82 | 12:07:19 11/12/2025 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.1377 | $14,672.29 | 12:57:07 11/12/2025 |
| 212 |  Blynex |
SAND/USDT | $0.1375 | $14,493.11 | 12:57:11 11/12/2025 |
| 213 |  BlueBit |
SAND/USDT | $0.1374 | $14,092.19 | 12:54:09 11/12/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1341 | $13,605.37 | 13:00:07 11/12/2025 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.1374 | $13,115.05 | 12:59:53 11/12/2025 |
| 216 | Koinpark |
SAND/USDT | $0.1373 | $12,575.21 | 13:00:07 11/12/2025 |
| 217 |  Indodax |
SAND/IDR | $0.1379 | $11,559.02 | 12:59:55 11/12/2025 |
| 218 | WEEX |
SAND/USDT | $0.1373 | $10,121.99 | 12:57:09 11/12/2025 |
| 219 |  Bitvavo |
SAND/EUR | $0.1375 | $9,232.02 | 12:57:09 11/12/2025 |
| 220 |  Bitfinex |
SAND/USDT | $0.1368 | $9,211.17 | 12:57:15 11/12/2025 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1205 | $8,984.59 | 12:32:29 11/12/2025 |
| 222 | YEX |
SAND/USDC | $0.1373 | $8,499.07 | 13:00:12 11/12/2025 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1200 | $8,190.66 | 12:06:37 11/12/2025 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1376 | $7,499.65 | 12:27:57 11/12/2025 |
| 225 |  Binance TH |
SAND/USDT | $0.1373 | $6,590.18 | 12:57:09 11/12/2025 |
| 226 | TGEX |
SAND/USDT | $0.1373 | $6,528.36 | 12:54:11 11/12/2025 |
| 227 | OKX |
SAND/USD | $0.1373 | $5,764.63 | 12:56:53 11/12/2025 |
| 228 |  PrimeXBT |
SAND/USDT | $0.1371 | $5,384.71 | 13:00:17 11/12/2025 |
| 229 | SunX |
SAND/USDT | $0.1371 | $5,351.89 | 13:00:18 11/12/2025 |
| 230 |  HyperPay Futures |
SAND/USDT | $0.1372 | $4,453.88 | 13:03:17 11/12/2025 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.1376 | $4,438.97 | 12:57:08 11/12/2025 |
| 232 | Niza.io |
SAND/EUR | $0.1374 | $4,414.70 | 12:57:10 11/12/2025 |
| 233 | PointPay |
SAND/USDC | $0.1375 | $3,796.13 | 12:57:08 11/12/2025 |
| 234 | Uniswap v3 (Polygon) |
WETH/SAND | $3,208.17 | $3,782.56 | 12:13:29 11/12/2025 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.1367 | $3,734.77 | 12:59:23 11/12/2025 |
| 236 |  Bitso |
SAND/USD | $0.1379 | $3,637.28 | 12:59:53 11/12/2025 |
| 237 | Kraken |
SAND/GBP | $0.1371 | $3,631.88 | 12:59:54 11/12/2025 |
| 238 |  MAX Exchange |
SAND/USDT | $0.1372 | $3,456.22 | 12:54:07 11/12/2025 |
| 239 |  Bitlo |
SAND/TRY | $0.1375 | $3,282.78 | 12:54:12 11/12/2025 |
| 240 |  Uniswap v3 (Base) |
WETH/SAND | $3,199.45 | $3,221.76 | 11:55:43 11/12/2025 |
| 241 |  Gemini |
SAND/USD | $0.1403 | $2,896.83 | 12:59:53 11/12/2025 |
| 242 |  Korbit |
SAND/KRW | $0.1380 | $2,710.25 | 12:57:11 11/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1378 | $2,596.38 | 11:41:47 11/12/2025 |
| 244 |  TRIV |
SAND/IDR | $0.1376 | $2,495.94 | 13:00:14 11/12/2025 |
| 245 | TRIV |
SAND/USDT | $0.1373 | $2,495.63 | 13:00:14 11/12/2025 |
| 246 | MAX Exchange |
SAND/TWD | $0.1367 | $1,991.99 | 12:54:07 11/12/2025 |
| 247 |  Foxbit |
SAND/BRL | $0.1371 | $1,365.15 | 13:00:08 11/12/2025 |
| 248 | Upbit |
SAND/BTC | $0.1381 | $1,348.06 | 12:56:53 11/12/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.1372 | $1,247.67 | 12:57:08 11/12/2025 |
| 250 | Bybit |
SAND/USDC | $0.1373 | $993.23 | 12:54:08 11/12/2025 |
| 251 | Uniswap v2 |
SAND/REVV | $0.1381 | $780.97 | 10:12:47 11/12/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2420 | $632.88 | 12:54:11 11/12/2025 |
| 253 |  CEX.IO |
SAND/USD | $0.1375 | $565.28 | 12:57:08 11/12/2025 |
| 254 | CEX.IO |
SAND/EUR | $0.1380 | $552.35 | 12:57:08 11/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1380 | $505.58 | 12:57:11 11/12/2025 |
| 256 |  Bybit EU |
SAND/USDC | $0.1440 | $504.95 | 12:57:07 11/12/2025 |
| 257 |  Tokocrypto |
SAND/USDC | $0.1376 | $452.17 | 12:57:08 11/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1359 | $410.48 | 12:54:08 11/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1383 | $311.77 | 12:57:08 11/12/2025 |
| 260 |  Bitcoiva |
SAND/USDT | $0.1374 | $198.30 | 13:00:13 11/12/2025 |
| 261 | ONUS Pro |
SAND/VNDC | $0.1376 | $174.14 | 12:54:10 11/12/2025 |
| 262 |  Dzengi.com |
SAND/USD | $0.1370 | $162.32 | 13:00:09 11/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1373 | $156.92 | 13:00:16 11/12/2025 |
| 264 |  Binance.US |
SAND/USDT | $0.1366 | $150.47 | 12:59:53 11/12/2025 |
| 265 |  WazirX |
SAND/INR | $0.1384 | $112.38 | 13:00:09 11/12/2025 |
| 266 | OKX |
SAND/EUR | $0.1382 | $101.15 | 12:56:53 11/12/2025 |
| 267 |  Ndax |
SAND/CAD | $0.1362 | $86.44 | 13:00:07 11/12/2025 |
| 268 |  Unocoin |
SAND/INR | $0.1661 | $73.97 | 12:54:12 11/12/2025 |
| 269 | WazirX |
SAND/USDT | $0.1473 | $55.69 | 13:00:09 11/12/2025 |
| 270 | Poloniex |
SAND/BTC | $0.1373 | $48.77 | 12:58:53 11/12/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1468 | $43.93 | 13:00:09 11/12/2025 |
| 272 |  Reku |
SAND/IDR | $0.1451 | $42.17 | 13:00:08 11/12/2025 |
| 273 | CEX.IO |
SAND/USDT | $0.1380 | $27.18 | 12:57:08 11/12/2025 |
| 274 |  NovaDAX |
SAND/BRL | $0.1457 | $23.02 | 12:57:07 11/12/2025 |
| 275 |  ChangeNOW |
SAND/BTC | $0.1400 | $21.27 | 12:54:07 11/12/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1407 | $19.05 | 13:00:13 11/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.5110 | $15.36 | 13:00:13 11/12/2025 |
| 278 | Crypto.com Exchange |
SAND/USD | $0.1371 | $13.34 | 12:54:18 11/12/2025 |
| 279 |  BTC Markets |
SAND/AUD | $0.1400 | $9.33 | 12:57:08 11/12/2025 |
| 280 | KoinBX |
SAND/INR | $0.4068 | $7.15 | 13:00:13 11/12/2025 |
| 281 |  Independent Reserve |
SAND/AUD | $0.1424 | $6.23 | 13:00:12 11/12/2025 |
| 282 | QuickSwap |
WETH/SAND | $3,207.50 | $4.57 | 11:36:35 11/12/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.1423 | $3.65 | 13:00:12 11/12/2025 |
| 284 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 285 |  GOPAX |
SAND/KRW | $0.1487 | $1.13 | 13:00:08 11/12/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1196 | $0.5119 | 11:54:51 11/12/2025 |
| 287 |  WOO X |
SAND/USDT | $0.1373 | $0.2830 | 12:54:15 11/12/2025 |
| 288 |  OKJ |
SAND/JPY | $0.1390 | $0.1390 | 12:57:08 11/12/2025 |
| 289 |  zondacrypto |
SAND/USDC | $0.1412 | $0 | 13:00:09 11/12/2025 |
| 290 | Independent Reserve |
SAND/NZD | $0.1421 | $0 | 13:00:12 11/12/2025 |
| 291 | Independent Reserve |
SAND/USD | $0.1426 | $0 | 13:00:12 11/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1661 | $0 | 13:00:07 11/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1373 | $0 | 13:00:07 11/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1373 | $0 | 13:00:07 11/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1554 | $0 | 12:55:08 11/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6424 | $0 | 12:55:08 11/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2779 | $0 | 12:55:08 11/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 12:55:08 11/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 12:55:08 11/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1373 | $0 | 12:57:08 11/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 11/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,021,653 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.