Tiền ảo: 37,521 Sàn giao dịch: 944 Vốn hóa: $2,558,671,041,010 Khối lượng (24h): $70,541,746,407 Thị phần: BTC: 60.2%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #138 14:43:00 18/05/2026
Giá The Sandbox (SAND)
$0.07059 -3.86%
0.0000009177 BTC 1,863 VND
Thấp: $0.06982 Cao: $0.07353

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07089 $55,440,762 14:00:12 18/05/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,978,886 13:57:15 18/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07086 $24,636,724 14:00:15 18/05/2026
4 LBank LBank SAND/USDT $0.07085 $11,686,412 13:57:16 18/05/2026
5 AscendEX AscendEX SAND/USDT $0.07081 $11,243,242 13:48:15 18/05/2026
6 Binance Binance SAND/USDT $0.07076 $10,850,554 13:54:16 18/05/2026
7 OrangeX OrangeX SAND/USDT $0.07088 $8,134,010 13:51:15 18/05/2026
8 Millionero Millionero SAND/USDT $0.07416 $6,336,211 22:00:15 15/05/2026
9 CoinW CoinW SAND/USDT $0.07075 $6,271,842 13:57:18 18/05/2026
10 FameEX FameEX SAND/USDT $0.07084 $6,003,543 13:57:18 18/05/2026
11 Ju.com Ju.com SAND/USDT $0.07093 $5,817,697 14:00:16 18/05/2026
12 Ekbit Ekbit SAND/USDT $0.07091 $5,177,397 14:00:16 18/05/2026
13 OneEx OneEx SAND/USDT $0.07093 $4,859,350 14:00:16 18/05/2026
14 BTCC BTCC SAND/USDT $0.07046 $4,776,849 13:57:16 18/05/2026
15 Bybit Bybit SAND/USDT $0.07075 $4,653,068 13:54:16 18/05/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.07088 $4,508,631 13:51:15 18/05/2026
17 KuCoin KuCoin SAND/USDT $0.07091 $3,612,949 13:54:19 18/05/2026
18 BVOX BVOX SAND/USDT $0.07085 $3,579,431 13:57:15 18/05/2026
19 BlockFin BlockFin SAND/USDT $0.07116 $3,511,463 13:57:07 18/05/2026
20 Batonex Batonex SAND/USDT $0.07092 $3,283,846 14:00:16 18/05/2026
21 Tapbit Tapbit SAND/USDT $0.07096 $3,253,285 13:57:15 18/05/2026
22 CoinP CoinP SAND/USDT $0.07082 $3,138,271 14:00:15 18/05/2026
23 idax exchange idax exchange SAND/USDT $0.07088 $3,014,124 14:00:17 18/05/2026
24 WHXEX WHXEX SAND/USDT $0.07087 $3,014,064 14:00:16 18/05/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.07044 $2,962,754 13:45:15 18/05/2026
26 Bibox Bibox SAND/USDT $0.2535 $2,534,062 14:00:13 18/05/2026
27 BTSE BTSE SAND/USDT $0.07086 $2,309,938 13:57:15 18/05/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07093 $2,227,531 13:45:10 18/05/2026
29 AstralX AstralX SAND/USDT $0.07987 $2,218,185 18:09:08 12/05/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.07096 $2,209,886 14:00:15 18/05/2026
31 BITmarkets BITmarkets SAND/USDT $0.07092 $2,208,719 14:00:15 18/05/2026
32 BloFin BloFin SAND/USDT $0.07116 $2,105,974 13:57:07 18/05/2026
33 Upbit Upbit SAND/KRW $0.07074 $2,030,244 13:56:24 18/05/2026
34 CoinChief CoinChief SAND/USDT $0.07106 $2,016,165 13:57:08 18/05/2026
35 Binance Binance SAND/USDT $0.07095 $1,990,006 13:56:42 18/05/2026
36 Bitget Bitget SAND/USDT $0.07070 $1,841,061 13:54:16 18/05/2026
37 Cofinex Cofinex SAND/USDT $0.07075 $1,840,538 14:00:17 18/05/2026
38 HTX HTX SAND/USDT $0.07078 $1,679,385 13:59:54 18/05/2026
39 YEX YEX SAND/USDT $0.07085 $1,570,600 14:00:12 18/05/2026
40 Coinlocally Coinlocally SAND/USDT $0.07085 $1,456,222 14:00:11 18/05/2026
41 Zoomex Zoomex SAND/USDT $0.07085 $1,396,333 13:57:15 18/05/2026
42 Coinlocally Coinlocally SAND/USDT $0.07093 $1,324,486 14:00:17 18/05/2026
43 YEX YEX SAND/USDT $0.07084 $1,298,402 13:57:16 18/05/2026
44 Poloniex Poloniex SAND/USDT $0.07096 $1,245,844 13:59:23 18/05/2026
45 Toobit Toobit SAND/USDT $0.07085 $1,230,253 13:57:19 18/05/2026
46 Hotcoin Hotcoin SAND/USDT $0.07086 $1,225,594 13:57:18 18/05/2026
47 MEXC MEXC SAND/USDT $0.07086 $1,195,489 13:57:16 18/05/2026
48 DigiFinex DigiFinex SAND/USDT $0.07085 $1,187,388 14:00:10 18/05/2026
49 Ju.com Ju.com SAND/USDT $0.07095 $1,139,073 14:00:10 18/05/2026
50 Bitbase Bitbase SAND/USDT $0.07093 $1,127,686 14:00:21 18/05/2026
51 Echobit Echobit SAND/USDT $0.07096 $1,122,677 13:57:08 18/05/2026
52 KTX KTX SAND/USDT $0.07095 $1,116,877 14:00:10 18/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07104 $1,110,297 14:00:10 18/05/2026
54 EasiCoin EasiCoin SAND/USDT $0.07092 $1,015,092 14:00:16 18/05/2026
55 BTCC BTCC SAND/USDT $0.07096 $995,157 13:57:08 18/05/2026
56 BVOX BVOX SAND/USDT $0.07086 $987,989 13:57:07 18/05/2026
57 4E 4E SAND/USDT $0.07085 $984,885 14:00:07 18/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07071 $948,010 13:54:16 18/05/2026
59 BitMart BitMart SAND/USDC $0.07099 $916,103 13:57:08 18/05/2026
60 CoinP CoinP SAND/USDT $0.07085 $907,736 14:00:10 18/05/2026
61 Ourbit Ourbit SAND/USDT $0.07085 $877,364 13:57:16 18/05/2026
62 BlockFin BlockFin SAND/USDT $0.07076 $848,158 13:57:15 18/05/2026
63 WOO X Pro WOO X Pro SAND/USDT $0.07091 $792,401 14:00:16 18/05/2026
64 YUBIT YUBIT SAND/USDT $0.07086 $738,202 13:57:07 18/05/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.07086 $705,572 13:57:18 18/05/2026
66 FameEX FameEX SAND/USDT $0.07091 $673,420 13:57:11 18/05/2026
67 KTX KTX SAND/USDT $0.07091 $671,608 14:00:15 18/05/2026
68 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,254 14:00:17 18/05/2026
69 Phemex Phemex SAND/USDT $0.07078 $633,624 13:57:17 18/05/2026
70 Millionero Millionero SAND/USDT $0.07423 $630,665 22:00:11 15/05/2026
71 Bybit Bybit SAND/USDT $0.07090 $623,904 13:54:08 18/05/2026
72 Bitcastle Bitcastle SAND/USDT $0.07085 $619,987 14:00:19 18/05/2026
73 EagleX EagleX SAND/USDT $0.07085 $582,588 14:00:07 18/05/2026
74 Bithumb Bithumb SAND/KRW $0.07073 $563,611 13:59:54 18/05/2026
75 YUBIT YUBIT SAND/USDT $0.07084 $551,934 13:57:15 18/05/2026
76 EagleX EagleX SAND/USDT $0.07091 $536,088 14:00:15 18/05/2026
77 Bitunix Bitunix SAND/USDT $0.07089 $483,210 13:51:16 18/05/2026
78 UZX UZX SAND/USDT $0.07096 $476,306 13:57:07 18/05/2026
79 BiFinance BiFinance SAND/USDT $0.07096 $473,166 13:57:08 18/05/2026
80 Websea Websea SAND/USDT $0.07105 $433,183 13:51:13 18/05/2026
81 Gems Trade Gems Trade SAND/USDT $0.07095 $418,011 13:57:10 18/05/2026
82 OKX OKX SAND/USDT $0.07094 $417,970 13:56:24 18/05/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.07089 $416,508 14:00:15 18/05/2026
84 LBank LBank SAND/USDT $0.07088 $411,970 13:57:08 18/05/2026
85 CoinW CoinW SAND/USDT $0.07097 $402,901 13:57:09 18/05/2026
86 Toobit Toobit SAND/USDT $0.07096 $382,923 13:57:09 18/05/2026
87 Phemex Phemex SAND/USDT $0.07116 $367,743 13:57:08 18/05/2026
88 KCEX KCEX SAND/USDT $0.07086 $363,217 13:57:15 18/05/2026
89 BitMart BitMart SAND/USDT $0.07096 $353,895 13:57:08 18/05/2026
90 Bitrue Bitrue SAND/USDT $0.07085 $351,201 13:57:17 18/05/2026
91 Tapbit Tapbit SAND/USDT $0.07096 $335,739 13:57:07 18/05/2026
92 BitradeX BitradeX SAND/USDT $0.07095 $333,677 13:54:15 18/05/2026
93 XT.COM XT.COM SAND/USDT $0.07096 $332,039 13:57:08 18/05/2026
94 Gate Gate SAND/USDT $0.07064 $325,069 13:54:19 18/05/2026
95 GroveX GroveX SAND/USDT $0.07092 $312,653 14:00:11 18/05/2026
96 Binance Binance SAND/USDC $0.07089 $296,106 13:56:52 18/05/2026
97 DigiFinex DigiFinex SAND/USDT $0.07105 $279,149 14:00:15 18/05/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.07096 $273,198 13:57:08 18/05/2026
99 Hotcoin Hotcoin SAND/USDT $0.07096 $273,025 13:57:08 18/05/2026
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.07090 $260,759 13:56:59 18/05/2026
101 Biconomy.com Biconomy.com SAND/USDT $0.07095 $260,285 13:51:11 18/05/2026
102 Bitazza Bitazza SAND/USDT $0.07095 $248,652 14:00:12 18/05/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.07090 $213,123 14:00:10 18/05/2026
104 BITmarkets BITmarkets SAND/USD $0.07090 $213,120 14:00:11 18/05/2026
105 CEEX exchange CEEX exchange SAND/USDT $0.07075 $207,718 14:00:11 18/05/2026
106 Ourbit Ourbit SAND/USDT $0.07096 $206,276 13:57:07 18/05/2026
107 Hibt Hibt SAND/USDT $0.07095 $198,514 13:51:12 18/05/2026
108 Zoomex Zoomex SAND/USDT $0.07090 $187,182 13:57:07 18/05/2026
109 HTX HTX SAND/USDT $0.07082 $179,837 13:57:19 18/05/2026
110 BitKan BitKan SAND/USDT $0.07085 $177,478 14:00:10 18/05/2026
111 ASTX ASTX SAND/USDT $0.07095 $169,984 14:00:11 18/05/2026
112 KoinBX KoinBX SAND/INR $0.07264 $161,055 14:00:13 18/05/2026
113 OrangeX OrangeX SAND/USDT $0.07095 $159,240 13:51:11 18/05/2026
114 HitBTC HitBTC SAND/USDT $0.07098 $156,490 14:00:10 18/05/2026
115 Gleec BTC Gleec BTC SAND/USDT $0.07098 $156,490 14:00:10 18/05/2026
116 SuperEx SuperEx SAND/USDT $0.07115 $155,516 14:00:13 18/05/2026
117 BingX BingX SAND/USDT $0.07086 $154,044 13:57:07 18/05/2026
118 MGBX MGBX SAND/USDT $0.07083 $145,966 13:57:16 18/05/2026
119 Hyperliquid Hyperliquid SAND/USD $0.07079 $144,238 13:54:26 18/05/2026
120 AEGET AEGET SAND/USDT $0.07091 $143,570 14:00:15 18/05/2026
121 AscendEX AscendEX SAND/USDT $0.07086 $139,693 13:57:19 18/05/2026
122 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07098 $137,663 14:00:15 18/05/2026
123 WhiteBIT WhiteBIT SAND/USDC $0.07096 $135,378 13:45:10 18/05/2026
124 Binance Binance SAND/TRY $0.07108 $122,774 13:56:42 18/05/2026
125 BitTap BitTap SAND/USDT $0.07091 $120,038 14:00:20 18/05/2026
126 Deepcoin Deepcoin SAND/USDT $0.07091 $119,344 13:57:11 18/05/2026
127 CoinTR CoinTR SAND/TRY $0.07043 $113,847 13:54:07 18/05/2026
128 Pionex Pionex SAND/USDT $0.07086 $109,048 13:57:12 18/05/2026
129 Bitunix Bitunix SAND/USDT $0.07095 $107,687 13:51:12 18/05/2026
130 Kraken Kraken SAND/USD $0.07100 $101,250 13:59:55 18/05/2026
131 SecondBTC SecondBTC SAND/USDT $0.07086 $97,008.30 13:54:08 18/05/2026
132 Picol Picol SAND/USDT $0.07105 $96,324.32 14:00:11 18/05/2026
133 KoinBX KoinBX SAND/USDT $0.07095 $94,335.06 14:00:13 18/05/2026
134 WHXEX WHXEX SAND/USDT $0.07085 $91,811.80 14:00:12 18/05/2026
135 idax exchange idax exchange SAND/USDT $0.07085 $91,811.80 14:00:12 18/05/2026
136 Koinbay Koinbay SAND/USDT $0.07096 $90,858.47 13:57:09 18/05/2026
137 Dex-Trade Dex-Trade SAND/USDT $0.07096 $89,392.02 13:57:11 18/05/2026
138 Bitbaby Bitbaby SAND/USDT $0.07086 $87,513.63 13:54:07 18/05/2026
139 VOOX Exchange VOOX Exchange SAND/USDT $0.07096 $78,061.66 13:57:07 18/05/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07085 $74,206.39 13:57:17 18/05/2026
141 BITmarkets BITmarkets SAND/USDT $0.07089 $73,300.24 14:00:11 18/05/2026
142 B2Z Exchange B2Z Exchange SAND/USDT $0.07090 $73,297.56 14:00:10 18/05/2026
143 BTSE BTSE SAND/USDT $0.07099 $73,198.14 13:57:07 18/05/2026
144 Bitrue Bitrue SAND/XRP $0.07102 $71,967.41 13:57:07 18/05/2026
145 MEXC MEXC SAND/USDT $0.07091 $70,423.02 13:57:12 18/05/2026
146 LeveX LeveX SAND/USDT $0.07090 $69,888.15 14:00:16 18/05/2026
147 XXKK XXKK SAND/USDT $0.07091 $67,782.05 13:57:07 18/05/2026
148 BloFin BloFin SAND/USDT $0.07075 $65,784.93 13:54:23 18/05/2026
149 MGBX MGBX SAND/USDT $0.07096 $65,721.65 13:57:13 18/05/2026
150 CoinTR CoinTR SAND/USDT $0.07086 $61,741.75 13:54:07 18/05/2026
151 KuCoin KuCoin SAND/USDT $0.07083 $60,530.83 13:56:53 18/05/2026
152 Gate Gate SAND/USDT $0.07088 $60,480.57 13:56:24 18/05/2026
153 KCEX KCEX SAND/USDT $0.07096 $55,887.65 13:57:07 18/05/2026
154 BigONE BigONE SAND/USDT $0.07085 $55,717.32 13:54:09 18/05/2026
155 ZKE ZKE SAND/USDT $0.07085 $54,992.73 14:00:09 18/05/2026
156 MEXC MEXC SAND/USDC $0.07082 $53,347.69 13:54:09 18/05/2026
157 Cofinex Cofinex SAND/USDT $0.07085 $50,272.69 14:00:11 18/05/2026
158 WhiteBIT WhiteBIT SAND/TRY $0.07095 $41,770.03 13:45:10 18/05/2026
159 Pionex Pionex SAND/USDT $0.07084 $41,083.70 13:57:16 18/05/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.07079 $39,702.83 13:54:08 18/05/2026
161 EXMO EXMO SAND/USDT $0.07085 $39,685.43 13:57:07 18/05/2026
162 AllinX AllinX SAND/USDT $0.07075 $34,470.29 14:00:12 18/05/2026
163 Bitget Bitget SAND/USDT $0.07086 $34,030.99 13:54:10 18/05/2026
164 BitStorage BitStorage SAND/USDT $0.07095 $33,657.48 14:00:10 18/05/2026
165 Biconomy.com Biconomy.com SAND/USDC $0.07099 $32,990.55 13:51:11 18/05/2026
166 Bitcastle Bitcastle SAND/USDT $0.07085 $32,592.26 14:00:12 18/05/2026
167 Bitrue Bitrue SAND/USDC $0.07093 $29,049.95 13:57:07 18/05/2026
168 Kanga Exchange Kanga Exchange SAND/USDT $0.07086 $28,817.42 14:00:09 18/05/2026
169 Nivex Nivex SAND/USDT $0.07107 $27,718.29 14:00:10 18/05/2026
170 CoinEx CoinEx SAND/USDT $0.07090 $26,211.46 13:59:53 18/05/2026
171 Bitbank Bitbank SAND/JPY $0.07116 $25,739.94 13:57:11 18/05/2026
172 Niza.io Niza.io SAND/USD $0.07100 $25,442.99 13:57:08 18/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07069 $25,141.32 13:59:23 18/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07102 $25,086.43 13:59:53 18/05/2026
175 Coincall Coincall SAND/USD $0.07084 $24,696.13 14:00:16 18/05/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.07155 $23,403.39 14:00:08 18/05/2026
177 Binance TR Binance TR SAND/TRY $0.07108 $22,941.19 13:57:10 18/05/2026
178 Kanga Exchange Kanga Exchange SAND/USDC $0.07088 $22,797.88 14:00:09 18/05/2026
179 Paribu Paribu SAND/TRY $0.07152 $22,782.85 13:58:23 18/05/2026
180 Coinone Coinone SAND/KRW $0.07005 $22,018.17 13:58:23 18/05/2026
181 MAX Exchange MAX Exchange SAND/TWD $0.07121 $21,622.34 13:57:08 18/05/2026
182 Bitkub Bitkub SAND/THB $0.07104 $21,373.29 13:57:12 18/05/2026
183 Cryptomus Cryptomus SAND/USDT $0.07087 $18,960.07 14:00:11 18/05/2026
184 PointPay PointPay SAND/USDT $0.07090 $18,713.57 13:57:11 18/05/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07087 $18,281.68 14:00:15 18/05/2026
186 BitDelta BitDelta SAND/USDT $0.07085 $16,836.76 14:00:11 18/05/2026
187 Bit2Me Bit2Me SAND/EUR $0.07086 $16,655.58 13:57:11 18/05/2026
188 Kraken Kraken SAND/EUR $0.07086 $16,592.70 13:59:24 18/05/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.07078 $15,569.94 13:54:08 18/05/2026
190 EXMO EXMO SAND/USDC $0.07085 $15,550.95 13:57:07 18/05/2026
191 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.58 14:00:08 18/05/2026
192 Coinstore Coinstore SAND/USDT $0.07086 $14,002.68 13:51:10 18/05/2026
193 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,116.17 $12,937.31 13:45:35 18/05/2026
194 YEX YEX SAND/USDC $0.07088 $12,435.89 14:00:12 18/05/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07079 $12,010.92 13:57:07 18/05/2026
196 LeveX LeveX SAND/USDT $0.07085 $11,874.30 14:00:09 18/05/2026
197 Blynex Blynex SAND/USDT $0.07101 $11,834.31 13:57:07 18/05/2026
198 Koinpark Koinpark SAND/INR $0.07246 $10,909.02 14:00:12 18/05/2026
199 WEEX WEEX SAND/USDT $0.07096 $9,894.47 13:57:12 18/05/2026
200 Bitrue Bitrue SAND/USDT $0.07096 $9,478.47 13:57:07 18/05/2026
201 Bitvavo Bitvavo SAND/EUR $0.07088 $9,066.43 13:57:08 18/05/2026
202 Koinpark Koinpark SAND/USDT $0.07085 $9,037.83 14:00:12 18/05/2026
203 XBO.com XBO.com SAND/USDT $0.07065 $7,839.41 14:00:11 18/05/2026
204 SunX SunX SAND/USDT $0.07088 $7,526.09 14:00:18 18/05/2026
205 XBO.com XBO.com SAND/USDC $0.07098 $7,210.53 14:00:11 18/05/2026
206 Ulink Ulink SAND/USDT $0.2634 $7,199.48 14:00:18 18/05/2026
207 BlueBit BlueBit SAND/USDT $0.07095 $6,920.40 14:00:12 18/05/2026
208 Azbit Azbit SAND/USDT $0.07086 $6,735.89 13:57:07 18/05/2026
209 NexDAX NexDAX SAND/USDT $0.07086 $6,687.90 13:57:08 18/05/2026
210 Gemini Gemini SAND/USD $0.07329 $5,734.54 13:59:53 18/05/2026
211 Uniswap v2 Uniswap v2 SAND/WETH $0.07072 $5,667.01 13:07:59 18/05/2026
212 B2Z Exchange B2Z Exchange SAND/USDC $0.07097 $5,375.71 14:00:10 18/05/2026
213 BITmarkets BITmarkets SAND/USDC $0.07097 $5,375.45 14:00:11 18/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07066 $4,719.16 13:59:53 18/05/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.07096 $4,545.05 14:03:17 18/05/2026
216 Niza.io Niza.io SAND/EUR $0.07086 $4,246.14 13:57:08 18/05/2026
217 Ndax Ndax SAND/CAD $0.07276 $3,928.55 14:00:11 18/05/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07086 $3,848.49 13:48:18 18/05/2026
219 Indodax Indodax SAND/IDR $0.07049 $3,435.86 13:59:54 18/05/2026
220 Bullish Bullish SAND/USDC $0.07038 $3,186.68 14:00:10 18/05/2026
221 Tebbit Tebbit SAND/USDT $0.07091 $3,052.66 14:00:16 18/05/2026
222 PrimeXBT PrimeXBT SAND/USDT $0.07074 $2,719.37 14:00:16 18/05/2026
223 Tokocrypto Tokocrypto SAND/USDT $0.07096 $2,667.58 13:57:08 18/05/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07044 $2,618.61 13:57:07 18/05/2026
225 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07917 $2,514.66 23:11:29 14/05/2026
226 Bitcoiva Bitcoiva SAND/INR $0.07153 $2,353.29 14:00:12 18/05/2026
227 ADEN ADEN SAND/USDT $0.07092 $2,259.24 14:03:46 18/05/2026
228 TRIV TRIV SAND/IDR $0.07100 $2,218.06 14:00:16 18/05/2026
229 TRIV TRIV SAND/USDT $0.07086 $2,216.42 14:00:16 18/05/2026
230 QuickSwap QuickSwap WMATIC/SAND $0.09014 $2,073.56 13:49:30 18/05/2026
231 Korbit Korbit SAND/KRW $0.07043 $2,040.16 13:51:10 18/05/2026
232 Bybit Bybit SAND/USDC $0.06989 $1,721.46 13:54:08 18/05/2026
233 Aster Aster SAND/USDT $0.07012 $1,258.10 13:54:15 18/05/2026
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09018 $1,236.21 13:49:21 18/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07070 $1,151.44 13:18:47 18/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07133 $1,116.38 13:59:53 18/05/2026
237 Bitcoiva Bitcoiva SAND/USDT $0.07095 $996.32 14:00:12 18/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07109 $835.87 12:50:10 18/05/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.07085 $695.72 13:57:08 18/05/2026
240 Flipster Flipster SAND/USDT $0.07082 $632.56 14:00:15 18/05/2026
241 Coins.ph Coins.ph SAND/PHP $0.2320 $606.77 14:00:15 18/05/2026
242 Bitso Bitso SAND/USD $0.07085 $474.15 13:59:53 18/05/2026
243 Upbit Upbit SAND/BTC $0.06941 $461.24 13:56:24 18/05/2026
244 Binance TH Binance TH SAND/USDT $0.07096 $432.87 13:57:11 18/05/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.09298 $424.58 14:00:12 18/05/2026
246 Bitlo Bitlo SAND/TRY $0.07065 $402.98 13:57:07 18/05/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.09353 $398.07 14:00:12 18/05/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09016 $345.77 13:36:05 18/05/2026
249 Young Platform Young Platform SAND/EUR $0.07120 $332.43 13:54:09 18/05/2026
250 BTC Markets BTC Markets SAND/AUD $0.07464 $298.63 14:00:12 18/05/2026
251 NovaDAX NovaDAX SAND/BRL $0.07105 $240.94 14:00:11 18/05/2026
252 Foxbit Foxbit SAND/BRL $0.07041 $234.03 13:57:11 18/05/2026
253 Bybit EU Bybit EU SAND/USDC $0.07162 $209.10 13:42:12 18/05/2026
254 Uniswap v2 Uniswap v2 SAND/SUPER $0.07062 $141.40 10:35:23 18/05/2026
255 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04469 $130.11 12:35:05 18/05/2026
256 Uniswap v2 Uniswap v2 SAND/REVV $0.07071 $93.91 07:37:23 18/05/2026
257 ZebPay ZebPay SAND/INR $0.07227 $86.57 14:00:07 18/05/2026
258 Reku Reku SAND/IDR $0.06879 $74.96 14:00:17 18/05/2026
259 WazirX WazirX SAND/INR $0.08100 $73.87 14:00:08 18/05/2026
260 Binance.US Binance.US SAND/USDT $0.07955 $64.37 13:59:53 18/05/2026
261 OKJ OKJ SAND/JPY $0.06924 $58.91 13:57:08 18/05/2026
262 PointPay PointPay SAND/USDC $0.06989 $34.42 13:57:11 18/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07098 $29.33 10:07:47 18/05/2026
264 Bitazza Bitazza SAND/THB $0.07168 $25.85 14:00:12 18/05/2026
265 OKX OKX SAND/EUR $0.07340 $25.64 13:56:54 18/05/2026
266 WazirX WazirX SAND/USDT $0.07102 $24.93 14:00:08 18/05/2026
267 CEX.IO CEX.IO SAND/EUR $0.07128 $24.80 13:57:07 18/05/2026
268 OKX OKX SAND/USD $0.07055 $23.32 13:56:54 18/05/2026
269 CEX.IO CEX.IO SAND/USDT $0.07100 $23.18 13:57:07 18/05/2026
270 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,118.87 $22.82 09:13:45 18/05/2026
271 CEX.IO CEX.IO SAND/USD $0.07106 $21.34 13:57:07 18/05/2026
272 Unocoin Unocoin SAND/INR $0.09350 $16.78 13:57:08 18/05/2026
273 Bitfinex Bitfinex SAND/USDT $0.07384 $9.99 13:57:15 18/05/2026
274 OKX OKX SAND/USDC $0.07092 $6.99 13:56:24 18/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,107.85 $1.04 12:01:33 18/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09057 $0.2567 12:50:10 18/05/2026
277 GOPAX GOPAX SAND/KRW $0.08342 $0.04830 14:00:12 18/05/2026
278 HitBTC HitBTC SAND/BTC $0.07449 $0 14:00:10 18/05/2026
279 zondacrypto zondacrypto SAND/USDC $0.05248 $0 19:39:11 14/05/2026
280 Independent Reserve Independent Reserve SAND/NZD $0.09363 $0 14:00:12 18/05/2026
281 Independent Reserve Independent Reserve SAND/USD $0.09349 $0 14:00:12 18/05/2026
282 Bitbns Bitbns SAND/INR $0.07800 $0 14:00:11 18/05/2026
283 LATOKEN LATOKEN SAND/USDT $0.04998 $0 13:27:08 17/05/2026
284 Coinmetro Coinmetro SAND/USD $0.07089 $0 14:00:10 18/05/2026
285 Coinmetro Coinmetro SAND/USDT $0.07088 $0 14:00:10 18/05/2026
286 CoinJar CoinJar SAND/AUD $0.07514 $0 14:00:29 18/05/2026
287 CoinJar CoinJar SAND/GBP $0.1449 $0 14:00:29 18/05/2026
288 CoinJar CoinJar SAND/USD $0.07567 $0 14:00:29 18/05/2026
289 CoinJar CoinJar SAND/USDC $0.07509 $0 14:00:29 18/05/2026
290 Tokocrypto Tokocrypto SAND/USDC $0.07089 $0 13:57:08 18/05/2026
291 digitalexchange.id digitalexchange.id SAND/IDR $0.07055 $0 14:00:10 18/05/2026
292 CoinDCX CoinDCX SAND/USDT $0.07083 $0 13:54:11 18/05/2026
293 Giottus Giottus SAND/INR $0.07792 $0 13:45:08 18/05/2026
294 Giottus Giottus SAND/USDT $0.07085 $0 13:45:08 18/05/2026
295 Ripio Ripio SAND/BRL $0.2763 $0 14:00:10 18/05/2026
296 Gleec BTC Gleec BTC SAND/BTC $0.07449 $0 14:00:10 18/05/2026
297 WOO X WOO X SAND/USDT $0.07065 $0 13:54:16 18/05/2026
298 WOO X WOO X SAND/USDT $0.07105 $0 13:51:18 18/05/2026
299 LCX Exchange LCX Exchange SAND/EUR $0.07249 $0 14:00:11 18/05/2026
300 SmarDex SmarDex WMATIC/SAND $0.1030 $0 13:57:11 18/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 18/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,440,762 với tỷ giá $0.07089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá