The Sandbox SAND
Xếp hạng #145
19:09:00 25/06/2026
Giá The Sandbox (SAND)
$0.04959 -4.65%
0.0000008107 BTC
1,315 VND
Thấp: $0.04858
Cao: $0.05202
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04960 | $82,695,146 | 19:00:12 25/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,937,273 | 18:51:15 25/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04962 | $33,590,338 | 19:00:15 25/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04953 | $9,486,735 | 18:57:15 25/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04946 | $8,520,709 | 18:54:16 25/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04947 | $6,506,119 | 18:51:15 25/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04953 | $5,737,258 | 18:57:18 25/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.04957 | $5,037,757 | 19:00:16 25/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04959 | $4,896,078 | 19:00:15 25/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04950 | $4,813,669 | 18:57:17 25/06/2026 |
| 11 |  Bybit |
SAND/USDT | $0.04947 | $4,457,182 | 18:54:17 25/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.04949 | $4,445,345 | 18:57:17 25/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04959 | $4,391,434 | 19:00:18 25/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04947 | $4,387,878 | 18:51:16 25/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04949 | $4,297,426 | 18:57:15 25/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.04958 | $3,735,114 | 19:00:27 25/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04953 | $3,311,540 | 18:57:10 25/06/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04963 | $3,263,811 | 19:00:11 25/06/2026 |
| 19 |  EagleX |
SAND/USDT | $0.04963 | $3,260,938 | 19:00:07 25/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04926 | $2,893,766 | 18:48:15 25/06/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04951 | $2,794,339 | 18:57:15 25/06/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.04951 | $2,684,301 | 18:57:18 25/06/2026 |
| 23 |  BTSE |
SAND/USDT | $0.04945 | $2,674,809 | 18:57:15 25/06/2026 |
| 24 |  HTX |
SAND/USDT | $0.04956 | $2,598,672 | 18:59:55 25/06/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04957 | $2,597,774 | 19:00:12 25/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.04953 | $2,562,223 | 19:00:16 25/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.04952 | $2,561,491 | 19:00:15 25/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04958 | $2,523,403 | 19:00:16 25/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.04953 | $2,463,561 | 18:57:15 25/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04957 | $2,106,716 | 19:00:16 25/06/2026 |
| 31 |  CoinP |
SAND/USDT | $0.04954 | $2,101,123 | 19:00:15 25/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.04957 | $2,035,409 | 19:00:16 25/06/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04870 | $1,806,414 | 18:56:53 25/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04955 | $1,744,405 | 19:00:17 25/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04950 | $1,743,140 | 18:54:15 25/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04953 | $1,578,669 | 18:57:08 25/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.04954 | $1,428,327 | 18:57:07 25/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04950 | $1,338,905 | 18:57:17 25/06/2026 |
| 39 | Binance |
SAND/USDT | $0.04954 | $1,127,417 | 18:56:54 25/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.04946 | $1,125,417 | 18:54:19 25/06/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04944 | $1,048,519 | 18:54:16 25/06/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.04959 | $1,026,365 | 18:57:08 25/06/2026 |
| 43 |  Toobit |
SAND/USDT | $0.04950 | $991,662 | 18:57:17 25/06/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04957 | $945,201 | 19:00:15 25/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04962 | $942,360 | 18:59:53 25/06/2026 |
| 46 |  BitMart |
SAND/USDC | $0.04958 | $925,692 | 18:57:10 25/06/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.04961 | $794,909 | 19:00:11 25/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.04958 | $769,534 | 19:00:16 25/06/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.04865 | $757,205 | 18:59:54 25/06/2026 |
| 50 |  VOOX Exchange |
SAND/USDT | $0.04953 | $724,964 | 18:57:17 25/06/2026 |
| 51 | YEX |
SAND/USDT | $0.04953 | $711,631 | 19:00:08 25/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04963 | $683,671 | 19:00:18 25/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.04993 | $677,186 | 19:00:07 25/06/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04955 | $676,186 | 18:57:07 25/06/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04958 | $665,295 | 19:00:17 25/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,792 | 19:00:17 25/06/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.04960 | $645,072 | 19:00:16 25/06/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.04963 | $618,092 | 19:00:11 25/06/2026 |
| 59 |  BlockFin |
SAND/USDT | $0.04958 | $615,626 | 18:57:08 25/06/2026 |
| 60 |  Gate |
SAND/USDT | $0.04952 | $610,460 | 18:54:19 25/06/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04963 | $584,171 | 19:00:24 25/06/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04951 | $564,185 | 18:57:10 25/06/2026 |
| 63 |  4E |
SAND/USDT | $0.04966 | $557,574 | 19:00:12 25/06/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04954 | $548,341 | 18:15:17 25/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04961 | $476,539 | 18:57:17 25/06/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04949 | $476,173 | 18:57:16 25/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.04949 | $447,477 | 18:57:15 25/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.04957 | $446,250 | 19:00:15 25/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04953 | $383,688 | 19:00:18 25/06/2026 |
| 70 |  BloFin |
SAND/USDT | $0.04958 | $367,505 | 18:57:10 25/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04953 | $352,417 | 18:50:55 25/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04950 | $310,989 | 18:57:16 25/06/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.04959 | $309,781 | 18:57:19 25/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04951 | $306,142 | 18:54:12 25/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04953 | $296,575 | 18:51:09 25/06/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.04959 | $278,330 | 19:00:08 25/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.04955 | $273,223 | 18:57:08 25/06/2026 |
| 78 | FameEX |
SAND/USDT | $0.04959 | $261,844 | 18:57:09 25/06/2026 |
| 79 | LBank |
SAND/USDT | $0.04956 | $256,613 | 18:57:10 25/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04963 | $254,839 | 19:00:16 25/06/2026 |
| 81 |  OKX |
SAND/USDT | $0.04957 | $251,274 | 18:56:54 25/06/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.04960 | $250,371 | 19:00:11 25/06/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04960 | $249,022 | 19:00:07 25/06/2026 |
| 84 | Bybit |
SAND/USDT | $0.04952 | $245,083 | 18:54:11 25/06/2026 |
| 85 |  Websea |
SAND/USDT | $0.04963 | $237,308 | 18:36:20 25/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.04954 | $232,142 | 18:57:09 25/06/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.04958 | $229,425 | 19:00:11 25/06/2026 |
| 88 | BVOX |
SAND/USDT | $0.04953 | $199,067 | 18:57:12 25/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.04956 | $196,089 | 18:57:08 25/06/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04953 | $190,984 | 18:57:08 25/06/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04943 | $161,848 | 18:57:07 25/06/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04953 | $153,234 | 18:57:10 25/06/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.04954 | $149,525 | 18:54:26 25/06/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05442 | $142,050 | 19:00:09 25/06/2026 |
| 95 |  BitTap |
SAND/USDT | $0.04960 | $138,591 | 19:00:16 25/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04953 | $134,564 | 18:57:07 25/06/2026 |
| 97 | Binance |
SAND/TRY | $0.04953 | $123,207 | 18:56:52 25/06/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04967 | $122,793 | 19:00:11 25/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04967 | $122,793 | 19:00:12 25/06/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04943 | $112,822 | 18:51:12 25/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.04948 | $111,021 | 18:57:16 25/06/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04953 | $110,114 | 18:51:10 25/06/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04958 | $107,000 | 19:00:09 25/06/2026 |
| 104 | Phemex |
SAND/USDT | $0.04953 | $97,257.10 | 18:57:08 25/06/2026 |
| 105 | BITmarkets |
SAND/USD | $0.04967 | $93,816.30 | 19:00:10 25/06/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.04967 | $93,814.81 | 19:00:12 25/06/2026 |
| 107 |  AEGET |
SAND/USDT | $0.04958 | $92,520.70 | 19:00:16 25/06/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04945 | $91,745.34 | 19:00:11 25/06/2026 |
| 109 | VOOX Exchange |
SAND/USDT | $0.04963 | $91,124.85 | 18:57:09 25/06/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04948 | $82,423.56 | 18:51:17 25/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.04953 | $81,799.08 | 18:57:10 25/06/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04955 | $80,412.03 | 18:57:10 25/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.04955 | $78,737.43 | 18:57:09 25/06/2026 |
| 114 |  KCEX |
SAND/USDT | $0.04955 | $77,667.62 | 18:57:07 25/06/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04963 | $76,289.43 | 19:00:08 25/06/2026 |
| 116 | Bitget |
SAND/USDT | $0.04949 | $75,288.40 | 18:54:10 25/06/2026 |
| 117 | Zoomex |
SAND/USDT | $0.04959 | $73,294.89 | 18:57:12 25/06/2026 |
| 118 |  Paribu |
SAND/TRY | $0.04946 | $70,685.55 | 18:59:53 25/06/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04960 | $70,105.48 | 18:56:30 25/06/2026 |
| 120 |  Pionex |
SAND/USDT | $0.04949 | $67,551.58 | 18:57:16 25/06/2026 |
| 121 | Pionex |
SAND/USDT | $0.04953 | $62,853.53 | 18:57:12 25/06/2026 |
| 122 | Binance |
SAND/USDC | $0.04956 | $61,739.06 | 18:56:54 25/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.04956 | $61,539.15 | 18:45:07 25/06/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04957 | $61,305.20 | 19:00:16 25/06/2026 |
| 125 |  BingX |
SAND/USDT | $0.04954 | $59,552.59 | 18:57:08 25/06/2026 |
| 126 | MEXC |
SAND/USDT | $0.04949 | $58,939.01 | 18:54:07 25/06/2026 |
| 127 |  XXKK |
SAND/USDT | $0.04958 | $57,029.88 | 19:00:10 25/06/2026 |
| 128 | MEXC |
SAND/USDC | $0.04940 | $57,000.33 | 18:54:07 25/06/2026 |
| 129 | KuCoin |
SAND/USDT | $0.04956 | $55,907.30 | 18:56:53 25/06/2026 |
| 130 |  Picol |
SAND/USDT | $0.04973 | $55,365.22 | 19:00:11 25/06/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04963 | $55,139.39 | 19:00:08 25/06/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04953 | $54,377.58 | 19:00:08 25/06/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.04965 | $51,562.38 | 19:00:12 25/06/2026 |
| 134 | BITmarkets |
SAND/USDT | $0.04965 | $51,560.90 | 19:00:10 25/06/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04955 | $51,503.84 | 18:58:53 25/06/2026 |
| 136 | BTSE |
SAND/USDT | $0.04952 | $51,482.80 | 18:57:13 25/06/2026 |
| 137 | Cofinex |
SAND/USDT | $0.04950 | $50,609.90 | 19:00:09 25/06/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.04953 | $46,889.26 | 18:57:11 25/06/2026 |
| 139 | CoinTR |
SAND/USDT | $0.04963 | $46,364.24 | 19:00:11 25/06/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04946 | $45,179.06 | 18:57:11 25/06/2026 |
| 141 |  Kraken |
SAND/USD | $0.04940 | $44,808.23 | 18:59:24 25/06/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04976 | $43,850.76 | 18:57:10 25/06/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04953 | $40,868.94 | 19:00:11 25/06/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04963 | $40,868.94 | 19:00:13 25/06/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04953 | $40,672.44 | 18:51:09 25/06/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04953 | $39,170.07 | 18:57:10 25/06/2026 |
| 147 |  EXMO |
SAND/USDT | $0.04950 | $37,781.21 | 18:57:09 25/06/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.04955 | $37,660.11 | 19:00:10 25/06/2026 |
| 149 | BloFin |
SAND/USDT | $0.04953 | $35,873.63 | 18:57:16 25/06/2026 |
| 150 |  CoinEx |
SAND/USDT | $0.04954 | $35,773.54 | 18:59:23 25/06/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.04958 | $35,564.12 | 19:00:10 25/06/2026 |
| 152 | XBO.com |
SAND/USDC | $0.04958 | $35,059.77 | 19:00:10 25/06/2026 |
| 153 | AscendEX |
SAND/USDT | $0.04963 | $33,923.29 | 18:57:11 25/06/2026 |
| 154 | MGBX |
SAND/USDT | $0.04953 | $30,697.37 | 18:57:11 25/06/2026 |
| 155 | Gate |
SAND/USDT | $0.04958 | $29,631.22 | 18:56:54 25/06/2026 |
| 156 |  Coinbase International Exchange |
SAND/USDC | $0.04968 | $28,283.00 | 19:00:16 25/06/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.04954 | $25,871.74 | 18:57:07 25/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04953 | $24,521.36 | 19:00:12 25/06/2026 |
| 159 |  Globe Derivative Exchange |
SAND/USD | $0.04962 | $24,400.15 | 19:00:17 25/06/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04956 | $24,369.65 | 18:57:12 25/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.04956 | $23,789.83 | 18:57:10 25/06/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.04960 | $22,601.29 | 18:57:19 25/06/2026 |
| 163 |  PointPay |
SAND/USDT | $0.04959 | $21,926.12 | 18:48:08 25/06/2026 |
| 164 | KTX |
SAND/USDT | $0.04953 | $21,224.08 | 19:00:07 25/06/2026 |
| 165 |  Bitlo |
SAND/TRY | $0.04945 | $20,229.42 | 18:54:07 25/06/2026 |
| 166 | EXMO.ME |
SAND/USDC | $0.04965 | $19,219.91 | 19:00:10 25/06/2026 |
| 167 | EXMO |
SAND/USDC | $0.04958 | $19,192.81 | 18:57:09 25/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.05023 | $18,924.07 | 19:00:11 25/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.04950 | $18,741.06 | 19:00:15 25/06/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04938 | $18,295.68 | 18:57:09 25/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.04960 | $17,280.24 | 19:00:07 25/06/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.04956 | $17,214.00 | 19:00:10 25/06/2026 |
| 173 | WhiteBIT |
SAND/USDC | $0.04956 | $17,084.41 | 18:57:19 25/06/2026 |
| 174 |  Bitso |
SAND/USD | $0.04986 | $16,577.50 | 18:59:53 25/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08616 | $14,973.36 | 19:00:12 25/06/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.04980 | $12,668.07 | 18:57:09 25/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.04948 | $12,659.28 | 18:57:07 25/06/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04951 | $11,077.11 | 18:57:10 25/06/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04954 | $10,483.49 | 18:45:11 25/06/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $1,634.84 | $10,279.20 | 18:29:37 25/06/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04949 | $10,132.71 | 19:00:15 25/06/2026 |
| 183 |  WEEX |
SAND/USDT | $0.04956 | $10,064.86 | 18:57:10 25/06/2026 |
| 184 | Kraken |
SAND/EUR | $0.04954 | $9,800.66 | 18:59:24 25/06/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04953 | $9,669.28 | 18:57:10 25/06/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04867 | $9,539.42 | 18:56:53 25/06/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.04972 | $9,276.27 | 18:58:53 25/06/2026 |
| 188 |  Azbit |
SAND/USDT | $0.04953 | $8,986.23 | 18:57:08 25/06/2026 |
| 189 |  CEEX exchange |
SAND/USDT | $0.04953 | $8,506.32 | 19:00:10 25/06/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.04958 | $7,933.72 | 19:00:12 25/06/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07244 | $7,511.28 | 18:53:25 25/06/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.04959 | $6,950.01 | 18:57:10 25/06/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05391 | $6,642.61 | 19:00:07 25/06/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04953 | $6,593.54 | 18:57:10 25/06/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.04953 | $6,474.64 | 18:07:11 25/06/2026 |
| 196 |  Bullish |
SAND/USDC | $0.04929 | $6,454.55 | 19:00:12 25/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDT | $0.04961 | $5,620.29 | 18:57:07 25/06/2026 |
| 198 |  Ulink |
SAND/USDT | $0.2632 | $5,461.81 | 19:00:19 25/06/2026 |
| 199 | Kanga Exchange |
SAND/USDC | $0.04957 | $5,407.86 | 18:57:07 25/06/2026 |
| 200 | SunX |
SAND/USDT | $0.04957 | $5,344.55 | 19:00:18 25/06/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04958 | $5,283.09 | 19:00:07 25/06/2026 |
| 202 |  Binance TH |
SAND/USDT | $0.04956 | $4,933.50 | 18:57:10 25/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.04954 | $4,028.73 | 19:00:10 25/06/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.04954 | $4,028.40 | 19:00:12 25/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04962 | $3,982.93 | 18:57:10 25/06/2026 |
| 206 |  Indodax |
SAND/IDR | $0.04982 | $3,809.28 | 18:59:56 25/06/2026 |
| 207 |  Tokocrypto |
SAND/USDT | $0.04956 | $3,712.15 | 18:57:09 25/06/2026 |
| 208 | Bybit |
SAND/USDC | $0.04962 | $3,588.53 | 18:54:11 25/06/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.04958 | $3,426.88 | 19:00:16 25/06/2026 |
| 210 | YEX |
SAND/USDC | $0.04960 | $3,328.72 | 19:00:08 25/06/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07258 | $2,667.06 | 18:31:40 25/06/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04953 | $2,398.65 | 19:00:16 25/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.04952 | $2,162.75 | 19:03:16 25/06/2026 |
| 215 |  Gemini |
SAND/USD | $0.05212 | $1,819.75 | 18:58:53 25/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05227 | $1,630.90 | 19:00:10 25/06/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07247 | $1,474.20 | 18:47:16 25/06/2026 |
| 218 |  Aster |
SAND/USDT | $0.04977 | $1,372.78 | 18:54:15 25/06/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/USD | $0.04955 | $1,322.35 | 18:59:23 25/06/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.04932 | $1,201.87 | 19:00:10 25/06/2026 |
| 221 |  Korbit |
SAND/KRW | $0.05051 | $1,197.31 | 18:57:10 25/06/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04947 | $1,168.78 | 18:31:38 25/06/2026 |
| 223 | OKX |
SAND/USD | $0.04938 | $1,021.96 | 18:56:54 25/06/2026 |
| 224 |  TRIV |
SAND/IDR | $0.04977 | $941.26 | 19:00:15 25/06/2026 |
| 225 | TRIV |
SAND/USDT | $0.04958 | $937.79 | 19:00:15 25/06/2026 |
| 226 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02963 | $863.06 | 18:29:37 25/06/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2339 | $611.54 | 19:00:10 25/06/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.04953 | $610.23 | 19:00:10 25/06/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.04928 | $574.62 | 15:43:23 25/06/2026 |
| 230 |  Flipster |
SAND/USDT | $0.04947 | $513.70 | 18:57:16 25/06/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.05054 | $472.88 | 19:00:17 25/06/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.05514 | $457.92 | 18:57:15 25/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.04977 | $418.14 | 19:00:13 25/06/2026 |
| 234 | OKX |
SAND/EUR | $0.04988 | $307.03 | 18:56:54 25/06/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.05027 | $291.84 | 18:48:17 25/06/2026 |
| 236 |  MAX Exchange |
SAND/TWD | $0.05024 | $222.85 | 18:57:11 25/06/2026 |
| 237 | Bitstamp by Robinhood |
SAND/EUR | $0.04997 | $168.31 | 18:59:23 25/06/2026 |
| 238 |  Reku |
SAND/IDR | $0.04976 | $161.87 | 19:00:12 25/06/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.04925 | $88.40 | 19:00:08 25/06/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,631.37 | $74.08 | 17:51:34 25/06/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04919 | $68.69 | 15:43:23 25/06/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.04951 | $59.60 | 14:11:59 25/06/2026 |
| 243 |  WazirX |
SAND/INR | $0.05403 | $34.31 | 19:00:08 25/06/2026 |
| 244 |  NovaDAX |
SAND/BRL | $0.04979 | $31.99 | 18:57:08 25/06/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.04899 | $28.01 | 19:00:08 25/06/2026 |
| 246 |  CEX.IO |
SAND/USD | $0.04965 | $24.90 | 18:57:10 25/06/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04961 | $24.85 | 18:57:10 25/06/2026 |
| 248 |  ZebPay |
SAND/INR | $0.05345 | $21.02 | 19:00:11 25/06/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04978 | $20.66 | 18:57:10 25/06/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.06312 | $19.00 | 19:00:11 25/06/2026 |
| 251 | WazirX |
SAND/USDT | $0.04996 | $17.49 | 19:00:08 25/06/2026 |
| 252 | Bitazza |
SAND/THB | $0.04938 | $13.29 | 19:00:11 25/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.07319 | $9.95 | 18:59:53 25/06/2026 |
| 254 | Upbit |
SAND/BTC | $0.04984 | $6.33 | 18:56:23 25/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.1218 | $6.28 | 19:00:11 25/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05842 | $2.30 | 19:00:10 25/06/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,629.19 | $0.7088 | 16:21:53 25/06/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07623 | $0.1088 | 01:24:25 24/06/2026 |
| 259 |  OKJ |
SAND/JPY | $0.04905 | $0.04905 | 18:57:11 25/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.04983 | $0 | 19:00:11 25/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05179 | $0 | 18:57:17 25/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04895 | $0 | 19:00:08 25/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04902 | $0 | 19:00:08 25/06/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07945 | $0 | 19:00:11 25/06/2026 |
| 265 |  LATOKEN |
SAND/USDT | $0.05231 | $0 | 15:51:08 24/06/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05572 | $0 | 19:00:07 25/06/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 19:00:07 25/06/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.05262 | $0 | 19:00:43 25/06/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1427 | $0 | 19:00:43 25/06/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 19:00:43 25/06/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05308 | $0 | 19:00:43 25/06/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04956 | $0 | 18:57:09 25/06/2026 |
| 273 | MAX Exchange |
SAND/USDT | $0.06778 | $0 | 18:57:11 25/06/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04952 | $0 | 18:54:10 25/06/2026 |
| 275 |  Giottus |
SAND/INR | $0.06543 | $0 | 18:57:10 25/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.04953 | $0 | 18:57:10 25/06/2026 |
| 277 |  Ndax |
SAND/CAD | $0.05189 | $0 | 19:00:13 25/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2698 | $0 | 19:00:14 25/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04983 | $0 | 19:00:12 25/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04953 | $0 | 18:57:15 25/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.04953 | $0 | 18:57:10 25/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07063 | $0 | 19:00:12 25/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07197 | $0 | 18:57:09 25/06/2026 |
| 284 |  ADEN |
SAND/USDT | $0.04954 | $0 | 19:03:53 25/06/2026 |
| 285 |  Bybit EU |
SAND/USDC | $0.05576 | $0 | 18:45:08 25/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04958 | $0 | 19:00:11 25/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 25/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,695,146 với tỷ giá $0.04960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.