The Sandbox SAND
Xếp hạng #129
00:08:00 28/12/2025
Giá The Sandbox (SAND)
$0.1118 1.6%
0.000001278 BTC
2,998 VND
Thấp: $0.1100
Cao: $0.1129
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1114 | $214,993,759 | 23:57:17 27/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,980,101 | 23:54:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1126 | $20,661,432 | 00:00:16 28/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1115 | $16,407,892 | 23:54:15 27/12/2025 |
| 5 |  LBank |
SAND/USDT | $0.1116 | $11,901,592 | 23:57:17 27/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1117 | $9,685,679 | 23:57:15 27/12/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1116 | $9,596,584 | 00:00:17 28/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1114 | $8,380,272 | 23:54:15 27/12/2025 |
| 9 |  EagleX |
SAND/USDT | $0.1116 | $8,356,242 | 00:00:15 28/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1116 | $5,085,208 | 23:57:15 27/12/2025 |
| 11 |  Binance |
SAND/USDT | $0.1116 | $5,022,702 | 23:54:17 27/12/2025 |
| 12 |  BTCC |
SAND/USDT | $0.1116 | $4,660,898 | 23:57:17 27/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1117 | $4,621,081 | 23:57:15 27/12/2025 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1116 | $4,312,659 | 23:57:16 27/12/2025 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1116 | $4,280,177 | 00:00:16 28/12/2025 |
| 16 |  Top.one |
SAND/USDT | $0.1117 | $3,996,882 | 00:03:17 28/12/2025 |
| 17 |  Batonex |
SAND/USDT | $0.1116 | $3,776,317 | 00:00:16 28/12/2025 |
| 18 |  Ju.com |
SAND/USDT | $0.1116 | $3,017,715 | 23:54:16 27/12/2025 |
| 19 |  WhiteBIT |
SAND/USDT | $0.1117 | $2,898,876 | 23:51:15 27/12/2025 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1117 | $2,887,953 | 23:48:15 27/12/2025 |
| 21 |  BTDUex |
SAND/USDT | $0.1116 | $2,850,406 | 00:00:09 28/12/2025 |
| 22 |  FameEX |
SAND/USDT | $0.1116 | $2,715,917 | 23:57:17 27/12/2025 |
| 23 |  Bibox |
SAND/USDT | $0.2535 | $2,534,039 | 00:00:10 28/12/2025 |
| 24 |  Echobit |
SAND/USDT | $0.1116 | $2,469,543 | 00:00:07 28/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1116 | $2,142,593 | 23:57:16 27/12/2025 |
| 26 |  Tapbit |
SAND/USDT | $0.1117 | $2,110,059 | 23:57:16 27/12/2025 |
| 27 |  Bybit |
SAND/USDT | $0.1116 | $1,984,154 | 23:54:16 27/12/2025 |
| 28 |  Coinlocally |
SAND/USDT | $0.1116 | $1,898,121 | 00:00:17 28/12/2025 |
| 29 |  YEX |
SAND/USDT | $0.1116 | $1,848,672 | 00:00:17 28/12/2025 |
| 30 |  OKX |
SAND/USDT | $0.1117 | $1,825,700 | 23:55:46 27/12/2025 |
| 31 |  KuCoin |
SAND/USDT | $0.1116 | $1,780,087 | 23:54:19 27/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1116 | $1,753,407 | 00:01:32 28/12/2025 |
| 33 | CoinP |
SAND/USDT | $0.1116 | $1,665,054 | 23:57:07 27/12/2025 |
| 34 |  BVOX |
SAND/USDT | $0.1116 | $1,644,025 | 23:57:15 27/12/2025 |
| 35 |  MEXC |
SAND/USDT | $0.1116 | $1,600,374 | 23:54:17 27/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1117 | $1,416,611 | 00:00:09 28/12/2025 |
| 37 |  B2Z Exchange |
SAND/USDT | $0.1118 | $1,416,037 | 00:00:13 28/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1119 | $1,410,631 | 23:51:08 27/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1118 | $1,306,851 | 23:51:22 27/12/2025 |
| 40 | Ju.com |
SAND/USDT | $0.1117 | $1,296,853 | 23:54:12 27/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1118 | $1,254,383 | 00:00:16 28/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1117 | $1,253,665 | 00:00:16 28/12/2025 |
| 43 |  HTX |
SAND/USDT | $0.1119 | $1,169,974 | 23:59:54 27/12/2025 |
| 44 |  CRMClick |
SAND/USDT | $0.1119 | $1,168,552 | 00:00:11 28/12/2025 |
| 45 |  Hotcoin |
SAND/USDT | $0.1116 | $1,125,167 | 23:58:22 27/12/2025 |
| 46 |  Upbit |
SAND/KRW | $0.1130 | $928,054 | 23:56:23 27/12/2025 |
| 47 | Millionero |
SAND/USDT | $0.1117 | $903,492 | 23:54:11 27/12/2025 |
| 48 | YEX |
SAND/USDT | $0.1116 | $879,079 | 00:00:08 28/12/2025 |
| 49 | Coinlocally |
SAND/USDT | $0.1116 | $856,090 | 00:00:07 28/12/2025 |
| 50 |  NovaEx |
SAND/USDT | $0.1116 | $842,650 | 00:00:17 28/12/2025 |
| 51 | BITmarkets |
SAND/USD | $0.1118 | $836,615 | 00:00:09 28/12/2025 |
| 52 | B2Z Exchange |
SAND/USD | $0.1118 | $836,276 | 00:00:13 28/12/2025 |
| 53 | Binance |
SAND/USDT | $0.1116 | $821,374 | 23:56:42 27/12/2025 |
| 54 |  BlockFin |
SAND/USDT | $0.1116 | $733,375 | 00:00:15 28/12/2025 |
| 55 | Hotcoin |
SAND/USDT | $0.1116 | $726,078 | 23:57:18 27/12/2025 |
| 56 |  DigiFinex |
SAND/USDT | $0.1117 | $706,492 | 23:45:08 27/12/2025 |
| 57 |  EasiCoin |
SAND/USDT | $0.1116 | $689,734 | 00:00:17 28/12/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1116 | $617,997 | 23:57:16 27/12/2025 |
| 59 |  Zoomex |
SAND/USDT | $0.1116 | $586,464 | 23:57:16 27/12/2025 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.1117 | $575,937 | 00:00:16 28/12/2025 |
| 61 |  YUBIT |
SAND/USDT | $0.1116 | $574,440 | 23:57:16 27/12/2025 |
| 62 |  BitbabyExchange |
SAND/USDT | $0.1116 | $571,445 | 00:00:16 28/12/2025 |
| 63 |  OneBullEx |
SAND/USDT | $0.1117 | $544,636 | 00:03:12 28/12/2025 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.1117 | $543,792 | 00:00:07 28/12/2025 |
| 65 |  Bitget |
SAND/USDT | $0.1118 | $543,285 | 23:54:16 27/12/2025 |
| 66 |  Cofinex |
SAND/USDT | $0.1117 | $539,553 | 23:57:17 27/12/2025 |
| 67 |  Bitrue |
SAND/USDT | $0.1116 | $521,536 | 23:57:17 27/12/2025 |
| 68 | BVOX |
SAND/USDT | $0.1117 | $466,589 | 23:57:12 27/12/2025 |
| 69 |  Bitunix |
SAND/USDT | $0.1116 | $459,775 | 23:54:16 27/12/2025 |
| 70 |  Kraken |
SAND/XBT | $0.1118 | $455,918 | 23:59:54 27/12/2025 |
| 71 | BlockFin |
SAND/USDT | $0.1119 | $439,845 | 00:00:09 28/12/2025 |
| 72 |  Websea |
SAND/USDT | $0.1118 | $435,435 | 23:42:08 27/12/2025 |
| 73 | Biconomy.com |
SAND/USDT | $0.1116 | $412,334 | 23:48:10 27/12/2025 |
| 74 |  Bitcastle |
SAND/USDT | $0.1116 | $408,418 | 00:00:17 28/12/2025 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1115 | $407,627 | 23:57:18 27/12/2025 |
| 76 |  4E |
SAND/USDT | $0.1116 | $400,839 | 00:00:11 28/12/2025 |
| 77 |  BitradeX |
SAND/USDT | $0.1116 | $395,772 | 23:57:07 27/12/2025 |
| 78 |  Phemex |
SAND/USDT | $0.1115 | $381,603 | 23:57:17 27/12/2025 |
| 79 | YUBIT |
SAND/USDT | $0.1116 | $377,335 | 23:57:08 27/12/2025 |
| 80 | EagleX |
SAND/USDT | $0.1116 | $376,553 | 00:00:07 28/12/2025 |
| 81 | OneBullEx |
SAND/USDT | $0.1117 | $361,281 | 00:03:21 28/12/2025 |
| 82 |  BitMart |
SAND/USDT | $0.1117 | $320,311 | 23:57:12 27/12/2025 |
| 83 | Kraken |
SAND/USD | $0.1117 | $310,762 | 23:59:54 27/12/2025 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.1116 | $289,274 | 23:56:59 27/12/2025 |
| 85 |  AstralX |
SAND/USDT | $0.1117 | $277,507 | 00:00:10 28/12/2025 |
| 86 |  BloFin |
SAND/USDT | $0.1118 | $267,707 | 23:54:07 27/12/2025 |
| 87 |  GroveX |
SAND/USDT | $0.1116 | $262,839 | 00:00:08 28/12/2025 |
| 88 |  Bithumb |
SAND/KRW | $0.1137 | $262,034 | 23:59:54 27/12/2025 |
| 89 | Darkex Exchange |
SAND/USDT | $0.1116 | $243,980 | 00:00:09 28/12/2025 |
| 90 |  Gate |
SAND/USDT | $0.1117 | $239,815 | 23:54:19 27/12/2025 |
| 91 |  Bitazza |
SAND/USDT | $0.1113 | $236,252 | 00:00:09 28/12/2025 |
| 92 | WhiteBIT |
SAND/USDT | $0.1114 | $234,947 | 23:54:07 27/12/2025 |
| 93 | Tapbit |
SAND/USDT | $0.1116 | $224,335 | 23:57:12 27/12/2025 |
| 94 | CoinW |
SAND/USDT | $0.1117 | $224,299 | 23:57:09 27/12/2025 |
| 95 |  BiFinance |
SAND/USDT | $0.1117 | $222,176 | 23:54:08 27/12/2025 |
| 96 |  CoinUp.io |
SAND/USDT | $0.1116 | $218,282 | 23:57:12 27/12/2025 |
| 97 | LBank |
SAND/USDT | $0.1115 | $210,603 | 23:57:14 27/12/2025 |
| 98 |  UZX |
SAND/USDT | $0.1117 | $207,723 | 23:57:08 27/12/2025 |
| 99 | Phemex |
SAND/USDT | $0.1118 | $206,203 | 23:57:11 27/12/2025 |
| 100 | MEXC |
SAND/USDT | $0.1115 | $188,178 | 23:54:11 27/12/2025 |
| 101 | Toobit |
SAND/USDT | $0.1116 | $181,183 | 23:57:11 27/12/2025 |
| 102 |  XXKK |
SAND/USDT | $0.1115 | $180,462 | 23:54:07 27/12/2025 |
| 103 |  LCX Exchange |
SAND/EUR | $0.1116 | $171,603 | 23:54:08 27/12/2025 |
| 104 |  SunX |
SAND/USDT | $0.1117 | $163,098 | 00:00:08 28/12/2025 |
| 105 |  Coinstore |
SAND/USDT | $0.1113 | $151,825 | 23:57:08 27/12/2025 |
| 106 | AscendEX |
SAND/USDT | $0.1118 | $145,635 | 23:57:08 27/12/2025 |
| 107 |  MGBX |
SAND/USDT | $0.1116 | $139,992 | 00:00:17 28/12/2025 |
| 108 | DigiFinex |
SAND/USDT | $0.1117 | $138,809 | 23:57:17 27/12/2025 |
| 109 | BITmarkets |
SAND/USDC | $0.1118 | $136,689 | 00:00:09 28/12/2025 |
| 110 | B2Z Exchange |
SAND/USDC | $0.1118 | $136,670 | 00:00:13 28/12/2025 |
| 111 |  XT.COM |
SAND/USDT | $0.1117 | $136,281 | 23:57:09 27/12/2025 |
| 112 | MGBX |
SAND/USDT | $0.1116 | $136,036 | 00:00:12 28/12/2025 |
| 113 |  KCEX |
SAND/USDT | $0.1117 | $135,122 | 23:57:07 27/12/2025 |
| 114 |  BitKan |
SAND/USDT | $0.1117 | $122,975 | 00:00:10 28/12/2025 |
| 115 |  Hyperliquid |
SAND/USD | $0.1117 | $122,143 | 23:54:16 27/12/2025 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1115 | $117,082 | 00:00:09 28/12/2025 |
| 117 | OrangeX |
SAND/USDT | $0.1118 | $113,093 | 23:57:12 27/12/2025 |
| 118 | UZX |
SAND/USDT | $0.1116 | $111,086 | 23:57:15 27/12/2025 |
| 119 | FameEX |
SAND/USDT | $0.1106 | $107,327 | 23:57:10 27/12/2025 |
| 120 |  Coinflare |
SAND/USDT | $0.1114 | $104,206 | 00:00:16 28/12/2025 |
| 121 | BingX |
SAND/USDT | $0.1116 | $102,034 | 23:54:07 27/12/2025 |
| 122 |  SuperEx |
SAND/USDT | $0.1120 | $97,811.39 | 23:57:09 27/12/2025 |
| 123 |  Ourbit |
SAND/USDT | $0.1117 | $96,737.13 | 23:54:07 27/12/2025 |
| 124 |  Azbit |
SAND/USDT | $0.1116 | $95,138.33 | 23:57:07 27/12/2025 |
| 125 | BTCC |
SAND/USDT | $0.1116 | $94,676.23 | 23:57:12 27/12/2025 |
| 126 |  Ekbit |
SAND/USDT | $0.1116 | $92,890.70 | 00:00:17 28/12/2025 |
| 127 | Bitunix |
SAND/USDT | $0.1116 | $92,883.99 | 23:54:08 27/12/2025 |
| 128 |  BitTap |
SAND/USDT | $0.1116 | $87,281.52 | 00:00:18 28/12/2025 |
| 129 | Koinbay |
SAND/USDT | $0.1116 | $86,197.26 | 23:54:12 27/12/2025 |
| 130 | Kraken |
SAND/EUR | $0.1116 | $86,078.65 | 23:59:54 27/12/2025 |
| 131 | CZR Exchange |
SAND/USDT | $0.1116 | $85,544.10 | 00:00:08 28/12/2025 |
| 132 | Bybit |
SAND/USDT | $0.1117 | $84,521.58 | 23:54:12 27/12/2025 |
| 133 |  Bit2Me |
SAND/EUR | $0.1116 | $84,214.22 | 23:57:12 27/12/2025 |
| 134 |  HitBTC |
SAND/USDT | $0.1117 | $81,178.75 | 00:00:12 28/12/2025 |
| 135 |  Gleec BTC |
SAND/USDT | $0.1117 | $81,177.42 | 00:00:09 28/12/2025 |
| 136 |  Hibt |
SAND/USDT | $0.1117 | $79,208.51 | 23:57:11 27/12/2025 |
| 137 |  Niza.io |
SAND/USD | $0.1117 | $77,487.53 | 00:00:07 28/12/2025 |
| 138 | BitMart |
SAND/USDC | $0.1117 | $66,500.25 | 23:57:12 27/12/2025 |
| 139 | OKX |
SAND/USDT | $0.1117 | $62,089.22 | 23:56:23 27/12/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.1117 | $62,000.69 | 00:00:08 28/12/2025 |
| 141 |  Gems Trade |
SAND/USDT | $0.1117 | $61,388.70 | 00:00:10 28/12/2025 |
| 142 | Binance |
SAND/TRY | $0.1121 | $60,109.76 | 23:56:42 27/12/2025 |
| 143 | VOOX Exchange |
SAND/USDT | $0.1116 | $59,734.23 | 23:57:13 27/12/2025 |
| 144 |  Deepcoin |
SAND/USDT | $0.1116 | $57,609.69 | 23:57:08 27/12/2025 |
| 145 |  EXMO |
SAND/USDT | $0.1117 | $57,584.85 | 23:57:08 27/12/2025 |
| 146 |  EXMO.ME |
SAND/USDT | $0.1117 | $57,550.51 | 00:00:08 28/12/2025 |
| 147 | HTX |
SAND/USDT | $0.1116 | $55,621.90 | 23:57:17 27/12/2025 |
| 148 | CRMClick |
SAND/USDT | $0.1116 | $55,559.56 | 00:00:16 28/12/2025 |
| 149 | MEXC |
SAND/USDC | $0.1116 | $54,494.50 | 23:54:11 27/12/2025 |
| 150 |  BigONE |
SAND/USDT | $0.1112 | $53,307.84 | 23:57:12 27/12/2025 |
| 151 |  Pionex |
SAND/USDT | $0.1116 | $52,467.19 | 23:57:11 27/12/2025 |
| 152 | BitbabyExchange |
SAND/USDT | $0.1115 | $51,646.10 | 00:00:08 28/12/2025 |
| 153 |  ZKE |
SAND/USDT | $0.1116 | $51,327.78 | 00:00:09 28/12/2025 |
| 154 | Binance |
SAND/USDC | $0.1116 | $50,051.71 | 23:56:42 27/12/2025 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.1116 | $49,486.28 | 00:00:16 28/12/2025 |
| 156 | Bitrue |
SAND/XRP | $0.1117 | $49,259.64 | 23:57:12 27/12/2025 |
| 157 |  Dex-Trade |
SAND/USDT | $0.1116 | $48,646.19 | 23:57:11 27/12/2025 |
| 158 |  Delta Exchange |
SAND/USDT | $0.1118 | $46,632.04 | 00:00:17 28/12/2025 |
| 159 |  Picol |
SAND/USDT | $0.1116 | $45,662.31 | 00:00:08 28/12/2025 |
| 160 |  UEEx |
SAND/USDT | $0.1116 | $41,100.26 | 23:57:10 27/12/2025 |
| 161 |  SecondBTC |
SAND/USDT | $0.1116 | $38,446.63 | 23:57:12 27/12/2025 |
| 162 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 163 |  LeveX |
SAND/USDT | $0.1116 | $37,936.61 | 00:00:16 28/12/2025 |
| 164 | WhiteBIT |
SAND/USDC | $0.1120 | $37,420.57 | 23:54:07 27/12/2025 |
| 165 |  KoinBX |
SAND/INR | $0.1155 | $37,010.89 | 00:00:09 28/12/2025 |
| 166 | KoinBX |
SAND/USDT | $0.1117 | $37,010.89 | 00:00:09 28/12/2025 |
| 167 |  ICRYPEX |
SAND/USDT | $0.1123 | $36,761.19 | 00:00:10 28/12/2025 |
| 168 | BloFin |
SAND/USDT | $0.1116 | $35,466.48 | 23:57:16 27/12/2025 |
| 169 |  Bitkub |
SAND/THB | $0.2281 | $34,981.79 | 23:45:08 27/12/2025 |
| 170 |  Binance TR |
SAND/TRY | $0.1121 | $34,662.99 | 23:57:12 27/12/2025 |
| 171 | Zoomex |
SAND/USDT | $0.1117 | $32,901.59 | 23:57:08 27/12/2025 |
| 172 |  Qmall Exchange |
SAND/USDT | $0.1117 | $32,201.84 | 23:57:11 27/12/2025 |
| 173 | Gate |
SAND/USDT | $0.1116 | $30,965.43 | 23:56:24 27/12/2025 |
| 174 |  Aerodrome SlipStream |
WETH/SAND | $2,923.37 | $30,282.98 | 23:50:45 27/12/2025 |
| 175 | Bitget |
SAND/USDT | $0.1119 | $29,492.78 | 23:54:11 27/12/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.1115 | $29,065.72 | 00:00:12 28/12/2025 |
| 177 |  All InX |
SAND/USDT | $0.1117 | $27,914.95 | 00:00:10 28/12/2025 |
| 178 |  BIT |
SAND/USDT | $0.1117 | $26,046.37 | 00:03:00 28/12/2025 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.1117 | $25,600.80 | 23:27:47 27/12/2025 |
| 180 | Pionex |
SAND/USDT | $0.1116 | $23,849.62 | 23:57:16 27/12/2025 |
| 181 | KuCoin |
SAND/USDT | $0.1118 | $23,451.26 | 23:54:12 27/12/2025 |
| 182 | CoinUp.io |
SAND/USDT | $0.1116 | $22,849.50 | 23:57:19 27/12/2025 |
| 183 |  BitDelta |
SAND/USDT | $0.1116 | $22,272.04 | 00:00:08 28/12/2025 |
| 184 | EXMO |
SAND/USDC | $0.1119 | $21,939.63 | 23:57:08 27/12/2025 |
| 185 | Bitrue |
SAND/USDC | $0.1117 | $21,692.05 | 23:57:12 27/12/2025 |
| 186 | Niza.io |
SAND/EUR | $0.1116 | $21,490.66 | 00:00:07 28/12/2025 |
| 187 |  TGEX |
SAND/USDT | $0.1116 | $21,257.89 | 00:00:15 28/12/2025 |
| 188 | Binance |
SAND/BTC | $0.1119 | $18,747.28 | 23:56:42 27/12/2025 |
| 189 |  CoinEx |
SAND/USDT | $0.1117 | $17,839.69 | 23:59:23 27/12/2025 |
| 190 |  PointPay |
SAND/USDT | $0.1117 | $16,780.92 | 23:57:11 27/12/2025 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.1109 | $16,716.56 | 00:00:15 28/12/2025 |
| 192 |  Bullish |
SAND/USDC | $0.1118 | $14,935.94 | 23:57:08 27/12/2025 |
| 193 |  Bitvavo |
SAND/EUR | $0.1117 | $13,375.68 | 23:57:10 27/12/2025 |
| 194 |  XBO.com |
SAND/USDT | $0.1115 | $12,404.59 | 23:54:09 27/12/2025 |
| 195 | XBO.com |
SAND/USDC | $0.1117 | $12,394.23 | 23:54:09 27/12/2025 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.1120 | $12,034.80 | 23:42:07 27/12/2025 |
| 197 |  BlueBit |
SAND/USDT | $0.1117 | $11,338.55 | 00:00:08 28/12/2025 |
| 198 |  BYDFi |
SAND/USDT | $0.1116 | $10,745.01 | 23:54:12 27/12/2025 |
| 199 |  Coincall |
SAND/USD | $0.1118 | $10,325.34 | 00:03:16 28/12/2025 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.1114 | $10,114.14 | 23:59:23 27/12/2025 |
| 201 |  WEEX |
SAND/USDT | $0.1117 | $9,974.33 | 23:57:11 27/12/2025 |
| 202 |  BtcTurk | Kripto |
SAND/TRY | $0.1120 | $9,881.08 | 23:56:23 27/12/2025 |
| 203 | WhiteBIT |
SAND/TRY | $0.1120 | $8,309.68 | 23:54:07 27/12/2025 |
| 204 |  BitStorage |
SAND/USDT | $0.1115 | $8,107.02 | 00:00:09 28/12/2025 |
| 205 | LeveX |
SAND/USDT | $0.1116 | $7,994.34 | 00:00:10 28/12/2025 |
| 206 |  LATOKEN |
SAND/USDT | $0.1926 | $7,288.75 | 23:57:11 27/12/2025 |
| 207 |  Cryptomus |
SAND/USDT | $0.1133 | $7,017.90 | 21:06:09 26/12/2025 |
| 208 |  Tebbit |
SAND/USDT | $0.1116 | $6,879.94 | 00:00:16 28/12/2025 |
| 209 |  Paribu |
SAND/TRY | $0.1121 | $6,314.08 | 23:59:53 27/12/2025 |
| 210 | Binance |
SAND/FDUSD | $0.1117 | $6,162.34 | 23:56:42 27/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1114 | $5,801.60 | 23:01:47 27/12/2025 |
| 212 |  Nivex |
SAND/USDT | $0.1117 | $5,352.55 | 00:00:10 28/12/2025 |
| 213 | BYDFi |
SAND/USDT | $0.1117 | $4,592.92 | 00:00:17 28/12/2025 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.1052 | $4,430.21 | 22:08:09 27/12/2025 |
| 215 |  Koinpark |
SAND/INR | $0.1154 | $4,298.06 | 23:57:11 27/12/2025 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $4,238.37 | 22:09:21 27/12/2025 |
| 217 | Bitrue |
SAND/USDT | $0.1116 | $4,141.70 | 23:57:12 27/12/2025 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1117 | $4,115.88 | 23:56:59 27/12/2025 |
| 219 | YEX |
SAND/USDC | $0.1117 | $4,086.63 | 00:00:08 28/12/2025 |
| 220 |  Coinone |
SAND/KRW | $0.1133 | $3,964.86 | 23:57:53 27/12/2025 |
| 221 |  Bitbank |
SAND/JPY | $0.1119 | $3,881.29 | 23:57:10 27/12/2025 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.1117 | $3,851.40 | 23:56:23 27/12/2025 |
| 223 | Koinpark |
SAND/USDT | $0.1116 | $3,775.29 | 23:57:11 27/12/2025 |
| 224 |  Giottus |
SAND/USDT | $0.1118 | $3,771.68 | 23:09:08 27/12/2025 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $2,922.60 | $3,352.48 | 23:02:29 27/12/2025 |
| 226 | Kraken |
SAND/GBP | $0.1116 | $3,274.62 | 23:59:54 27/12/2025 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1117 | $3,270.73 | 00:03:17 28/12/2025 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.1112 | $3,061.38 | 23:42:07 27/12/2025 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.1119 | $2,986.21 | 23:57:11 27/12/2025 |
| 230 |  PrimeXBT |
SAND/USDT | $0.1115 | $2,845.84 | 00:00:17 28/12/2025 |
| 231 |  Blynex |
SAND/USDT | $0.1116 | $2,664.84 | 00:00:13 28/12/2025 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1049 | $2,550.41 | 23:59:25 27/12/2025 |
| 233 | TGEX |
SAND/USDT | $0.1117 | $2,065.69 | 00:00:11 28/12/2025 |
| 234 |  Binance TH |
SAND/USDT | $0.1117 | $2,027.27 | 23:57:09 27/12/2025 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1119 | $1,843.74 | 23:38:47 27/12/2025 |
| 236 |  Bitso |
SAND/USD | $0.1115 | $1,835.45 | 23:59:23 27/12/2025 |
| 237 | SunX |
SAND/USDT | $0.1116 | $1,714.41 | 00:00:20 28/12/2025 |
| 238 | Kanga Exchange |
SAND/USDT | $0.1118 | $1,628.56 | 23:57:11 27/12/2025 |
| 239 |  Bitlo |
SAND/TRY | $0.1121 | $1,517.46 | 00:00:08 28/12/2025 |
| 240 |  MAX Exchange |
SAND/TWD | $0.1159 | $1,459.23 | 23:57:10 27/12/2025 |
| 241 |  Indodax |
SAND/IDR | $0.1118 | $1,304.46 | 23:59:24 27/12/2025 |
| 242 |  WazirX |
SAND/INR | $0.1102 | $1,108.00 | 00:00:08 28/12/2025 |
| 243 | OKX |
SAND/USD | $0.1119 | $1,092.21 | 23:56:23 27/12/2025 |
| 244 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 245 | PointPay |
SAND/USDC | $0.1116 | $905.89 | 23:57:11 27/12/2025 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.1117 | $873.00 | 00:00:18 28/12/2025 |
| 247 |  Gemini |
SAND/USD | $0.1132 | $833.03 | 23:59:54 27/12/2025 |
| 248 |  TRIV |
SAND/IDR | $0.1121 | $828.64 | 00:00:17 28/12/2025 |
| 249 | TRIV |
SAND/USDT | $0.1116 | $824.93 | 00:00:17 28/12/2025 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.1117 | $655.29 | 23:54:17 27/12/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2439 | $637.86 | 00:00:07 28/12/2025 |
| 252 |  Dzengi.com |
SAND/USD | $0.1113 | $624.56 | 00:00:10 28/12/2025 |
| 253 | WazirX |
SAND/USDT | $0.1104 | $579.80 | 00:00:08 28/12/2025 |
| 254 |  Korbit |
SAND/KRW | $0.1169 | $541.01 | 23:57:11 27/12/2025 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1113 | $511.60 | 21:38:11 27/12/2025 |
| 256 | Bitazza |
SAND/THB | $0.1111 | $481.10 | 00:00:09 28/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1121 | $425.90 | 00:00:11 28/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1112 | $346.84 | 00:00:08 28/12/2025 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.1115 | $302.77 | 18:55:35 27/12/2025 |
| 260 |  GOPAX |
SAND/KRW | $0.1213 | $246.21 | 00:00:09 28/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1118 | $203.57 | 00:00:16 28/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1116 | $198.13 | 00:00:08 28/12/2025 |
| 263 | Bitstamp by Robinhood |
SAND/EUR | $0.1108 | $167.04 | 23:59:53 27/12/2025 |
| 264 |  Independent Reserve |
SAND/AUD | $0.1534 | $145.13 | 00:00:08 28/12/2025 |
| 265 |  NovaDAX |
SAND/BRL | $0.1126 | $144.47 | 23:54:12 27/12/2025 |
| 266 |  Tokocrypto |
SAND/USDT | $0.1117 | $132.45 | 23:57:09 27/12/2025 |
| 267 | MAX Exchange |
SAND/USDT | $0.1154 | $112.73 | 23:57:10 27/12/2025 |
| 268 |  ZebPay |
SAND/INR | $0.1143 | $86.12 | 23:57:09 27/12/2025 |
| 269 |  OKJ |
SAND/JPY | $0.1118 | $80.42 | 23:57:12 27/12/2025 |
| 270 | Bybit |
SAND/USDC | $0.1120 | $48.39 | 23:54:12 27/12/2025 |
| 271 |  Reku |
SAND/IDR | $0.1127 | $44.72 | 00:00:13 28/12/2025 |
| 272 |  Uniswap v3 (Base) |
WETH/SAND | $2,929.18 | $35.20 | 19:48:31 27/12/2025 |
| 273 |  zondacrypto |
SAND/USDC | $0.1100 | $32.99 | 23:54:11 27/12/2025 |
| 274 |  Foxbit |
SAND/BRL | $0.1115 | $27.87 | 23:54:11 27/12/2025 |
| 275 |  ChangeNOW |
SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 |
| 276 |  CEX.IO |
SAND/EUR | $0.1122 | $27.61 | 23:57:11 27/12/2025 |
| 277 |  Binance.US |
SAND/USD | $0.1102 | $27.00 | 20:06:53 24/12/2025 |
| 278 | CEX.IO |
SAND/USD | $0.1119 | $22.74 | 23:57:11 27/12/2025 |
| 279 | Upbit |
SAND/BTC | $0.1149 | $22.51 | 23:56:23 27/12/2025 |
| 280 |  Bitfinex |
SAND/USDT | $0.1111 | $20.22 | 23:57:15 27/12/2025 |
| 281 | Bitcoiva |
SAND/INR | $0.1150 | $18.49 | 00:00:08 28/12/2025 |
| 282 | CEX.IO |
SAND/USDT | $0.1119 | $14.30 | 23:57:11 27/12/2025 |
| 283 | OKX |
SAND/EUR | $0.1119 | $11.14 | 23:56:23 27/12/2025 |
| 284 |  Unocoin |
SAND/INR | $0.1992 | $6.01 | 23:54:11 27/12/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.1542 | $3.87 | 00:00:08 28/12/2025 |
| 286 | Binance.US |
SAND/USDT | $0.1088 | $1.31 | 23:59:53 27/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $2,923.38 | $0.8649 | 23:36:13 27/12/2025 |
| 288 |  Ndax |
SAND/CAD | $0.1148 | $0.2284 | 00:00:07 28/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1045 | $0.2157 | 18:35:35 27/12/2025 |
| 290 |  ADEN |
SAND/USDT | $0.1115 | $0.1095 | 00:03:36 28/12/2025 |
| 291 | Poloniex |
SAND/BTC | $0.1128 | $0 | 00:01:32 28/12/2025 |
| 292 | HitBTC |
SAND/BTC | $0.1113 | $0 | 00:00:12 28/12/2025 |
| 293 | Independent Reserve |
SAND/NZD | $0.1542 | $0 | 00:00:08 28/12/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1541 | $0 | 00:00:08 28/12/2025 |
| 295 |  BTC Markets |
SAND/AUD | $0.1134 | $0 | 00:00:08 28/12/2025 |
| 296 |  Bitbns |
SAND/INR | $0.1670 | $0 | 23:57:08 27/12/2025 |
| 297 |  Coinmetro |
SAND/USD | $0.1117 | $0 | 00:00:14 28/12/2025 |
| 298 | Coinmetro |
SAND/USDT | $0.1117 | $0 | 00:00:14 28/12/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1127 | $0 | 23:57:48 27/12/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6474 | $0 | 23:57:48 27/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 27/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,993,759 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.