The Sandbox SAND
Xếp hạng #134
21:38:00 05/05/2026
Giá The Sandbox (SAND)
$0.07467 2.09%
0.0000009185 BTC
1,987 VND
Thấp: $0.07245
Cao: $0.07525
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07488 | $85,621,603 | 21:00:07 05/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,015 | 21:00:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07470 | $26,085,491 | 21:00:15 05/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07483 | $11,921,473 | 20:54:16 05/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07473 | $11,725,706 | 20:57:16 05/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07481 | $9,550,815 | 20:57:15 05/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07470 | $7,641,620 | 20:57:16 05/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07458 | $6,565,715 | 20:57:16 05/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07474 | $6,539,828 | 21:00:22 05/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07474 | $6,422,200 | 20:57:18 05/05/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07475 | $6,250,518 | 21:00:16 05/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07475 | $5,973,887 | 20:57:15 05/05/2026 |
| 13 |  Globe Derivative Exchange |
SAND/USD | $0.07480 | $5,345,805 | 21:00:16 05/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07480 | $5,016,374 | 21:00:15 05/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07486 | $4,549,519 | 20:54:16 05/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07479 | $4,208,824 | 20:57:15 05/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07475 | $3,922,795 | 20:57:15 05/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07474 | $3,751,062 | 21:00:16 05/05/2026 |
| 19 |  Coinlocally |
SAND/USDT | $0.07489 | $3,124,592 | 21:00:07 05/05/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07478 | $3,089,785 | 21:00:15 05/05/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.07489 | $3,068,804 | 20:54:07 05/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07474 | $3,038,884 | 21:00:16 05/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07475 | $3,038,126 | 20:57:16 05/05/2026 |
| 24 |  KuCoin |
SAND/USDT | $0.07500 | $2,962,388 | 20:54:20 05/05/2026 |
| 25 |  YEX |
SAND/USDT | $0.07479 | $2,939,379 | 21:00:10 05/05/2026 |
| 26 | Binance |
SAND/USDT | $0.07480 | $2,677,806 | 20:56:42 05/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,428 | 21:00:08 05/05/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.07475 | $2,435,683 | 20:57:18 05/05/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07491 | $2,246,238 | 20:57:09 05/05/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07444 | $2,242,869 | 20:57:15 05/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.07480 | $2,003,954 | 20:57:15 05/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07478 | $1,951,128 | 21:00:15 05/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07476 | $1,950,693 | 21:00:16 05/05/2026 |
| 34 |  AstralX |
SAND/USDT | $0.07489 | $1,922,855 | 21:00:07 05/05/2026 |
| 35 |  Upbit |
SAND/KRW | $0.07482 | $1,880,770 | 20:56:23 05/05/2026 |
| 36 | BVOX |
SAND/USDT | $0.07481 | $1,864,260 | 20:57:07 05/05/2026 |
| 37 |  BloFin |
SAND/USDT | $0.07491 | $1,843,327 | 20:57:07 05/05/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07290 | $1,751,431 | 20:59:23 05/05/2026 |
| 39 |  Echobit |
SAND/USDT | $0.07480 | $1,718,490 | 20:57:08 05/05/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07490 | $1,552,717 | 20:57:08 05/05/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07477 | $1,365,661 | 20:57:23 05/05/2026 |
| 42 |  Toobit |
SAND/USDT | $0.07474 | $1,360,049 | 20:57:16 05/05/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.07474 | $1,347,767 | 21:00:17 05/05/2026 |
| 44 | BTCC |
SAND/USDT | $0.07500 | $1,329,630 | 20:57:08 05/05/2026 |
| 45 | YEX |
SAND/USDT | $0.07470 | $1,322,732 | 21:00:16 05/05/2026 |
| 46 |  4E |
SAND/USDT | $0.07489 | $1,315,648 | 20:54:07 05/05/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.07482 | $1,307,970 | 21:00:15 05/05/2026 |
| 48 |  Bitget |
SAND/USDT | $0.07480 | $1,306,877 | 20:54:15 05/05/2026 |
| 49 |  HTX |
SAND/USDT | $0.07517 | $1,238,776 | 20:59:54 05/05/2026 |
| 50 | CoinP |
SAND/USDT | $0.07479 | $1,135,446 | 21:00:10 05/05/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.07481 | $1,126,531 | 20:57:07 05/05/2026 |
| 52 |  MEXC |
SAND/USDT | $0.07472 | $1,103,656 | 20:57:16 05/05/2026 |
| 53 |  KTX |
SAND/USDT | $0.07489 | $1,051,061 | 21:00:09 05/05/2026 |
| 54 |  EagleX |
SAND/USDT | $0.07479 | $976,496 | 21:00:10 05/05/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07473 | $970,250 | 20:57:16 05/05/2026 |
| 56 |  YUBIT |
SAND/USDT | $0.07480 | $969,474 | 20:57:07 05/05/2026 |
| 57 |  CEEX exchange |
SAND/USDT | $0.07479 | $943,548 | 21:00:09 05/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07486 | $930,215 | 20:54:16 05/05/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.07473 | $925,317 | 21:00:16 05/05/2026 |
| 60 |  BitMart |
SAND/USDC | $0.07486 | $912,615 | 20:57:08 05/05/2026 |
| 61 | BlockFin |
SAND/USDT | $0.07471 | $908,152 | 21:00:21 05/05/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.07481 | $833,117 | 20:59:54 05/05/2026 |
| 63 | CoinW |
SAND/USDT | $0.07498 | $798,543 | 20:54:07 05/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07480 | $797,839 | 21:00:20 05/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07475 | $770,911 | 20:57:16 05/05/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07476 | $747,047 | 20:57:15 05/05/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.07474 | $696,100 | 20:57:11 05/05/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,636 | 21:00:17 05/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07473 | $642,406 | 20:57:15 05/05/2026 |
| 70 | KTX |
SAND/USDT | $0.07473 | $641,711 | 21:00:16 05/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.07473 | $639,971 | 21:00:15 05/05/2026 |
| 72 |  UZX |
SAND/USDT | $0.07489 | $638,052 | 20:54:14 05/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07473 | $633,885 | 21:00:16 05/05/2026 |
| 74 | Millionero |
SAND/USDT | $0.07488 | $595,554 | 20:57:12 05/05/2026 |
| 75 |  Websea |
SAND/USDT | $0.07470 | $561,118 | 20:39:10 05/05/2026 |
| 76 | LBank |
SAND/USDT | $0.07477 | $557,056 | 20:57:10 05/05/2026 |
| 77 |  BiFinance |
SAND/USDT | $0.07480 | $546,769 | 20:57:08 05/05/2026 |
| 78 | Toobit |
SAND/USDT | $0.07481 | $532,185 | 20:57:08 05/05/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.07484 | $509,495 | 21:00:07 05/05/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07491 | $490,422 | 21:00:11 05/05/2026 |
| 81 | Phemex |
SAND/USDT | $0.07470 | $480,165 | 20:57:12 05/05/2026 |
| 82 |  Gate |
SAND/USDT | $0.07481 | $470,777 | 20:54:19 05/05/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07480 | $450,299 | 20:57:09 05/05/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.07475 | $447,774 | 20:57:17 05/05/2026 |
| 85 |  OrangeX |
SAND/USDT | $0.07473 | $439,326 | 20:57:16 05/05/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.07488 | $407,645 | 21:00:07 05/05/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.07490 | $396,638 | 20:57:09 05/05/2026 |
| 88 |  OKX |
SAND/USDT | $0.07489 | $396,590 | 20:56:53 05/05/2026 |
| 89 |  VOOX Exchange |
SAND/USDT | $0.07479 | $389,815 | 20:57:17 05/05/2026 |
| 90 | Bybit |
SAND/USDT | $0.07496 | $377,457 | 20:54:09 05/05/2026 |
| 91 | FameEX |
SAND/USDT | $0.07484 | $376,197 | 20:57:08 05/05/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07480 | $365,260 | 20:57:09 05/05/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07460 | $360,455 | 20:57:08 05/05/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.07489 | $354,865 | 20:54:10 05/05/2026 |
| 95 | Binance |
SAND/USDC | $0.07481 | $349,274 | 20:56:54 05/05/2026 |
| 96 | Hotcoin |
SAND/USDT | $0.07480 | $339,703 | 20:42:07 05/05/2026 |
| 97 | BitMart |
SAND/USDT | $0.07470 | $333,539 | 20:57:08 05/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07480 | $306,719 | 21:00:15 05/05/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07489 | $305,391 | 21:00:10 05/05/2026 |
| 100 | OrangeX |
SAND/USDT | $0.07490 | $298,082 | 20:57:07 05/05/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.07508 | $283,188 | 20:51:11 05/05/2026 |
| 102 | Ourbit |
SAND/USDT | $0.07490 | $272,228 | 20:57:11 05/05/2026 |
| 103 |  ASTX |
SAND/USDT | $0.07479 | $268,039 | 21:00:08 05/05/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07489 | $265,316 | 20:54:08 05/05/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.07470 | $257,713 | 20:57:00 05/05/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.07480 | $255,926 | 20:57:08 05/05/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07489 | $227,156 | 21:00:11 05/05/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07490 | $207,229 | 21:00:12 05/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07490 | $207,222 | 21:00:07 05/05/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07500 | $184,040 | 20:57:13 05/05/2026 |
| 111 |  KCEX |
SAND/USDT | $0.07490 | $181,461 | 20:57:08 05/05/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.07482 | $179,698 | 21:00:12 05/05/2026 |
| 113 | BITmarkets |
SAND/USD | $0.07482 | $179,694 | 21:00:10 05/05/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.07485 | $165,183 | 20:57:07 05/05/2026 |
| 115 |  Pionex |
SAND/USDT | $0.07490 | $160,848 | 20:57:09 05/05/2026 |
| 116 |  Hyperliquid |
SAND/USD | $0.07473 | $160,775 | 20:57:26 05/05/2026 |
| 117 |  MGBX |
SAND/USDT | $0.07472 | $157,973 | 20:57:16 05/05/2026 |
| 118 |  Dex-Trade |
SAND/USDT | $0.07469 | $150,392 | 20:57:11 05/05/2026 |
| 119 |  AEGET |
SAND/USDT | $0.07474 | $145,979 | 21:00:16 05/05/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07490 | $143,465 | 20:57:07 05/05/2026 |
| 121 |  Picol |
SAND/USDT | $0.07489 | $142,106 | 21:00:10 05/05/2026 |
| 122 | Koinbay |
SAND/USDT | $0.07480 | $133,481 | 21:00:10 05/05/2026 |
| 123 |  BingX |
SAND/USDT | $0.07480 | $132,034 | 20:57:07 05/05/2026 |
| 124 | idax exchange |
SAND/USDT | $0.07479 | $131,705 | 21:00:13 05/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07479 | $131,705 | 21:00:08 05/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.07480 | $130,068 | 20:57:07 05/05/2026 |
| 127 |  BitTap |
SAND/USDT | $0.07469 | $130,009 | 21:00:17 05/05/2026 |
| 128 |  KoinBX |
SAND/INR | $0.07622 | $128,752 | 21:00:11 05/05/2026 |
| 129 | Binance |
SAND/TRY | $0.07497 | $126,510 | 20:56:54 05/05/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.07499 | $125,706 | 20:54:08 05/05/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.07490 | $118,237 | 20:57:07 05/05/2026 |
| 132 | MGBX |
SAND/USDT | $0.07480 | $118,072 | 20:57:09 05/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.07481 | $116,664 | 20:57:07 05/05/2026 |
| 134 | Zoomex |
SAND/USDT | $0.07484 | $113,310 | 20:57:08 05/05/2026 |
| 135 | Gate |
SAND/USDT | $0.07476 | $110,484 | 20:56:24 05/05/2026 |
| 136 | KuCoin |
SAND/USDT | $0.07496 | $102,216 | 20:50:23 05/05/2026 |
| 137 | CoinUp.io |
SAND/USDT | $0.07484 | $101,065 | 20:54:17 05/05/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07466 | $98,208.67 | 20:57:11 05/05/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.07485 | $95,279.32 | 20:57:10 05/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07491 | $95,024.14 | 20:57:08 05/05/2026 |
| 141 | KoinBX |
SAND/USDT | $0.07489 | $90,928.83 | 21:00:11 05/05/2026 |
| 142 |  XXKK |
SAND/USDT | $0.07498 | $85,208.43 | 20:54:15 05/05/2026 |
| 143 | MEXC |
SAND/USDT | $0.07497 | $84,977.67 | 20:54:11 05/05/2026 |
| 144 |  Kraken |
SAND/USD | $0.07480 | $84,206.56 | 20:59:54 05/05/2026 |
| 145 |  CoinTR |
SAND/TRY | $0.07475 | $81,855.72 | 21:00:11 05/05/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.07493 | $80,000.67 | 20:57:11 05/05/2026 |
| 147 | HTX |
SAND/USDT | $0.07468 | $79,442.04 | 20:57:17 05/05/2026 |
| 148 |  ZKE |
SAND/USDT | $0.07480 | $79,024.69 | 21:00:13 05/05/2026 |
| 149 | B2Z Exchange |
SAND/USDT | $0.07499 | $75,817.52 | 21:00:12 05/05/2026 |
| 150 | BITmarkets |
SAND/USDT | $0.07498 | $75,816.13 | 21:00:10 05/05/2026 |
| 151 | BTSE |
SAND/USDT | $0.07489 | $75,750.67 | 20:57:10 05/05/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.07497 | $75,050.53 | 20:59:53 05/05/2026 |
| 153 |  LeveX |
SAND/USDT | $0.07470 | $74,537.10 | 21:00:15 05/05/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07489 | $67,069.15 | 21:00:11 05/05/2026 |
| 155 | Pionex |
SAND/USDT | $0.07474 | $67,036.22 | 20:57:15 05/05/2026 |
| 156 |  BigONE |
SAND/USDT | $0.07484 | $64,642.91 | 20:57:11 05/05/2026 |
| 157 | BloFin |
SAND/USDT | $0.07479 | $63,864.35 | 20:57:17 05/05/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.07499 | $62,948.57 | 21:00:08 05/05/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.07497 | $60,366.12 | 20:57:10 05/05/2026 |
| 160 | MEXC |
SAND/USDC | $0.07482 | $54,367.72 | 20:54:11 05/05/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.07481 | $53,686.05 | 20:57:08 05/05/2026 |
| 162 | Cofinex |
SAND/USDT | $0.07469 | $50,437.41 | 21:00:11 05/05/2026 |
| 163 |  Paribu |
SAND/TRY | $0.07475 | $49,838.66 | 21:02:53 05/05/2026 |
| 164 | Bitget |
SAND/USDT | $0.07459 | $49,202.78 | 20:54:10 05/05/2026 |
| 165 |  EXMO |
SAND/USDT | $0.07482 | $49,154.36 | 21:00:07 05/05/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.07482 | $49,154.36 | 21:00:07 05/05/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07479 | $45,419.55 | 21:00:08 05/05/2026 |
| 168 |  Bitstamp by Robinhood |
SAND/USD | $0.07514 | $40,617.45 | 20:59:53 05/05/2026 |
| 169 | Coinbase Exchange |
SAND/USDT | $0.07457 | $39,617.22 | 20:56:29 05/05/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.07489 | $36,441.40 | 21:00:13 05/05/2026 |
| 171 |  Bullish |
SAND/USDC | $0.07458 | $34,451.07 | 20:54:07 05/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07485 | $31,479.46 | 20:57:08 05/05/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.07520 | $31,321.58 | 20:59:53 05/05/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07485 | $30,707.17 | 21:00:10 05/05/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $2,391.06 | $27,635.48 | 20:51:07 05/05/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07484 | $26,702.53 | 20:59:23 05/05/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.07559 | $25,440.70 | 21:00:11 05/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07494 | $25,326.28 | 21:03:16 05/05/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.07482 | $23,349.06 | 21:00:09 05/05/2026 |
| 180 | YEX |
SAND/USDC | $0.07478 | $22,520.72 | 21:00:10 05/05/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.07512 | $21,732.40 | 20:57:07 05/05/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.07492 | $21,508.58 | 21:00:09 05/05/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07480 | $20,908.71 | 21:00:12 05/05/2026 |
| 184 |  Bitkub |
SAND/THB | $0.07463 | $20,507.73 | 20:57:12 05/05/2026 |
| 185 | EXMO |
SAND/USDC | $0.07478 | $18,948.29 | 21:00:07 05/05/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.07478 | $18,948.29 | 21:00:07 05/05/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.07480 | $17,214.25 | 20:57:07 05/05/2026 |
| 188 | Bitrue |
SAND/USDT | $0.07480 | $16,043.04 | 20:57:08 05/05/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.87 | 21:00:09 05/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07626 | $14,704.84 | 21:00:07 05/05/2026 |
| 191 |  Coinone |
SAND/KRW | $0.07542 | $14,355.30 | 20:59:53 05/05/2026 |
| 192 | LeveX |
SAND/USDT | $0.07489 | $13,714.19 | 21:00:09 05/05/2026 |
| 193 | Koinpark |
SAND/USDT | $0.07479 | $12,355.85 | 21:00:07 05/05/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.07470 | $12,218.05 | 20:45:11 05/05/2026 |
| 195 |  LATOKEN |
SAND/USDT | $0.07523 | $11,533.09 | 20:57:08 05/05/2026 |
| 196 |  PointPay |
SAND/USDT | $0.07484 | $11,284.44 | 20:57:07 05/05/2026 |
| 197 | Kraken |
SAND/EUR | $0.07451 | $10,328.11 | 20:59:24 05/05/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.07452 | $10,016.46 | 21:00:08 05/05/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07481 | $9,940.93 | 20:57:08 05/05/2026 |
| 200 |  Blynex |
SAND/USDT | $0.07505 | $9,372.23 | 20:54:07 05/05/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.07510 | $9,219.97 | 21:00:16 05/05/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.07479 | $8,261.72 | 21:00:09 05/05/2026 |
| 203 |  Azbit |
SAND/USDT | $0.07490 | $7,698.80 | 20:57:07 05/05/2026 |
| 204 | XBO.com |
SAND/USDC | $0.07488 | $7,669.30 | 21:00:09 05/05/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07489 | $7,284.37 | 21:00:10 05/05/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07468 | $7,003.48 | 20:43:59 05/05/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07489 | $6,673.02 | 21:00:09 05/05/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07489 | $5,950.12 | 21:00:12 05/05/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07488 | $5,949.77 | 21:00:10 05/05/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.07468 | $5,753.57 | 20:45:11 05/05/2026 |
| 211 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03082 | $5,355.37 | 21:01:01 05/05/2026 |
| 212 |  Indodax |
SAND/IDR | $0.07510 | $5,231.90 | 21:02:54 05/05/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09855 | $4,785.78 | 20:43:54 05/05/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.07515 | $4,384.21 | 21:00:08 05/05/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07483 | $4,189.10 | 21:00:16 05/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07490 | $3,391.29 | 21:03:18 05/05/2026 |
| 217 | SunX |
SAND/USDT | $0.07470 | $3,308.56 | 21:00:19 05/05/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07475 | $3,116.35 | 21:00:16 05/05/2026 |
| 219 |  Aster |
SAND/USDT | $0.07412 | $3,101.01 | 20:54:15 05/05/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07461 | $2,738.17 | 20:33:12 05/05/2026 |
| 221 | Niza.io |
SAND/EUR | $0.07452 | $2,552.71 | 21:00:12 05/05/2026 |
| 222 |  Bitcoiva |
SAND/INR | $0.07546 | $2,296.78 | 21:00:08 05/05/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07514 | $2,140.56 | 21:00:20 05/05/2026 |
| 224 | TRIV |
SAND/USDT | $0.07500 | $2,139.17 | 21:00:20 05/05/2026 |
| 225 |  Bitso |
SAND/USD | $0.07537 | $2,130.75 | 20:59:53 05/05/2026 |
| 226 |  Ulink |
SAND/USDT | $0.07470 | $2,128.82 | 21:00:19 05/05/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.07480 | $1,907.66 | 20:57:08 05/05/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07478 | $1,809.58 | 20:49:59 05/05/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09826 | $1,745.51 | 20:48:44 05/05/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.07479 | $938.05 | 21:00:08 05/05/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07480 | $908.84 | 20:57:08 05/05/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.07510 | $855.00 | 20:57:16 05/05/2026 |
| 233 |  CoinJar |
SAND/USDC | $0.07287 | $714.11 | 21:00:54 05/05/2026 |
| 234 | CoinJar |
SAND/AUD | $0.07268 | $712.30 | 21:00:54 05/05/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2328 | $608.79 | 20:54:09 05/05/2026 |
| 236 |  Flipster |
SAND/USDT | $0.07476 | $551.02 | 20:57:15 05/05/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.07893 | $514.36 | 21:00:08 05/05/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09855 | $510.48 | 20:43:54 05/05/2026 |
| 239 | Bitazza |
SAND/THB | $0.07464 | $504.23 | 21:00:11 05/05/2026 |
| 240 | Bybit |
SAND/USDC | $0.07463 | $460.75 | 20:54:09 05/05/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.07480 | $453.20 | 19:59:47 05/05/2026 |
| 242 | OKX |
SAND/USDC | $0.07473 | $429.94 | 20:56:53 05/05/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07498 | $343.76 | 21:00:10 05/05/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.07546 | $342.66 | 20:59:53 05/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.07475 | $331.61 | 20:54:07 05/05/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.07479 | $269.45 | 12:10:35 05/05/2026 |
| 247 | OKX |
SAND/EUR | $0.07459 | $230.52 | 20:56:23 05/05/2026 |
| 248 |  OKJ |
SAND/JPY | $0.07484 | $199.74 | 21:00:08 05/05/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.07390 | $168.73 | 20:59:23 05/05/2026 |
| 250 |  Bitfinex |
SAND/USDT | $0.07147 | $158.90 | 20:57:15 05/05/2026 |
| 251 |  WazirX |
SAND/INR | $0.07766 | $143.75 | 21:00:08 05/05/2026 |
| 252 |  Gemini |
SAND/USD | $0.07844 | $115.07 | 20:59:53 05/05/2026 |
| 253 |  Bybit EU |
SAND/USDC | $0.07521 | $94.82 | 20:51:08 05/05/2026 |
| 254 | WazirX |
SAND/USDT | $0.07624 | $81.50 | 21:00:08 05/05/2026 |
| 255 |  Reku |
SAND/IDR | $0.07474 | $77.97 | 21:00:10 05/05/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.07697 | $61.81 | 21:00:11 05/05/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.07489 | $59.81 | 21:00:11 05/05/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,382.12 | $57.12 | 20:33:10 05/05/2026 |
| 259 |  Giottus |
SAND/USDT | $0.07480 | $49.37 | 20:57:07 05/05/2026 |
| 260 | OKX |
SAND/USD | $0.07522 | $47.22 | 20:56:53 05/05/2026 |
| 261 |  ZebPay |
SAND/INR | $0.07598 | $43.18 | 20:54:07 05/05/2026 |
| 262 |  Ndax |
SAND/CAD | $0.07464 | $42.10 | 21:00:07 05/05/2026 |
| 263 |  Korbit |
SAND/KRW | $0.07551 | $41.33 | 20:57:07 05/05/2026 |
| 264 | Upbit |
SAND/BTC | $0.07445 | $40.70 | 20:56:23 05/05/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.08161 | $38.68 | 21:00:08 05/05/2026 |
| 266 |  CEX.IO |
SAND/USDT | $0.07489 | $23.91 | 20:57:08 05/05/2026 |
| 267 | CEX.IO |
SAND/USD | $0.07497 | $20.85 | 20:57:08 05/05/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.07511 | $19.66 | 20:57:08 05/05/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.07324 | $17.46 | 21:00:11 05/05/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.07286 | $15.73 | 21:00:11 05/05/2026 |
| 271 |  Unocoin |
SAND/INR | $0.09458 | $10.19 | 20:57:11 05/05/2026 |
| 272 | Giottus |
SAND/INR | $0.07882 | $9.25 | 20:57:07 05/05/2026 |
| 273 | PointPay |
SAND/USDC | $0.07466 | $9.20 | 20:57:07 05/05/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.07271 | $4.40 | 21:00:11 05/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,367.26 | $1.40 | 18:38:04 05/05/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07396 | $0.9193 | 12:10:35 05/05/2026 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09853 | $0.1044 | 17:32:12 05/05/2026 |
| 278 | HitBTC |
SAND/BTC | $0.08191 | $0 | 21:00:07 05/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05251 | $0 | 20:57:07 05/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.07264 | $0 | 21:00:11 05/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1051 | $0 | 21:00:07 05/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07487 | $0 | 21:00:08 05/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07486 | $0 | 21:00:08 05/05/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.07233 | $0 | 21:00:07 05/05/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1471 | $0 | 21:00:54 05/05/2026 |
| 286 | CoinJar |
SAND/USD | $0.08047 | $0 | 21:00:54 05/05/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07481 | $0 | 20:57:08 05/05/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07480 | $0 | 21:00:11 05/05/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07497 | $0 | 20:54:08 05/05/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2829 | $0 | 21:00:07 05/05/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.08179 | $0 | 21:00:12 05/05/2026 |
| 292 |  WOO X |
SAND/USDT | $0.07470 | $0 | 21:00:15 05/05/2026 |
| 293 | WOO X |
SAND/USDT | $0.07479 | $0 | 21:00:07 05/05/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.07288 | $0 | 20:57:11 05/05/2026 |
| 295 |  SmarDex |
WMATIC/SAND | $0.1088 | $0 | 20:57:11 05/05/2026 |
| 296 | UZX |
SAND/USDT | $0.08171 | $0 | 20:54:23 05/05/2026 |
| 297 |  ADEN |
SAND/USDT | $0.07492 | $0 | 21:03:51 05/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07488 | $0 | 21:00:08 05/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 05/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,621,603 với tỷ giá $0.07488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.