The Sandbox SAND
Xếp hạng #175
03:24:00 24/09/2026
Giá The Sandbox (SAND)
$0.04023 -5.61%
0.0000004772 BTC
1,042 VND
Thấp: $0.04015
Cao: $0.04541
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04050 | $347,465,838 | 03:00:12 24/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04037 | $57,871,233 | 03:00:15 24/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.04039 | $24,061,294 | 02:54:17 24/09/2026 |
| 4 |  CoinW |
SAND/USDT | $0.04041 | $20,931,543 | 02:57:17 24/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04036 | $18,929,355 | 02:57:15 24/09/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,097 | 02:57:15 24/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04042 | $15,603,554 | 02:57:16 24/09/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.04039 | $14,403,308 | 03:00:11 24/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04039 | $13,334,707 | 02:57:18 24/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04038 | $11,551,311 | 02:51:15 24/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04040 | $8,293,782 | 03:00:17 24/09/2026 |
| 12 |  BVOX |
SAND/USDT | $0.04044 | $7,813,993 | 02:57:15 24/09/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04034 | $7,756,919 | 02:54:15 24/09/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04035 | $6,719,583 | 03:00:15 24/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04038 | $6,171,976 | 02:54:17 24/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04030 | $5,706,316 | 03:00:08 24/09/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04040 | $4,927,394 | 02:57:08 24/09/2026 |
| 19 |  OneEx |
SAND/USDT | $0.04044 | $4,589,002 | 03:00:15 24/09/2026 |
| 20 |  Upbit |
SAND/KRW | $0.04055 | $4,480,355 | 02:56:53 24/09/2026 |
| 21 | Binance |
SAND/USDT | $0.04042 | $4,283,042 | 02:56:24 24/09/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04039 | $3,111,336 | 02:57:16 24/09/2026 |
| 23 |  HTX |
SAND/USDT | $0.04041 | $2,823,477 | 02:56:54 24/09/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04036 | $2,814,534 | 03:00:09 24/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 26 |  BingX |
SAND/USDT | $0.04039 | $2,549,674 | 02:57:18 24/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04036 | $2,485,555 | 03:00:15 24/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04028 | $2,327,338 | 02:57:15 24/09/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04039 | $2,217,546 | 02:57:20 24/09/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04039 | $2,217,339 | 03:00:07 24/09/2026 |
| 31 |  CoinP |
SAND/USDT | $0.04045 | $2,187,250 | 03:00:15 24/09/2026 |
| 32 |  BTCC |
SAND/USDT | $0.04043 | $2,140,897 | 02:57:08 24/09/2026 |
| 33 |  4E |
SAND/USDT | $0.04039 | $2,115,965 | 03:00:11 24/09/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04039 | $1,936,171 | 02:57:16 24/09/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04037 | $1,895,415 | 03:00:17 24/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04040 | $1,848,889 | 03:00:18 24/09/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04040 | $1,706,396 | 02:57:15 24/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04039 | $1,640,521 | 03:00:19 24/09/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04038 | $1,574,882 | 03:00:16 24/09/2026 |
| 40 | ASTX |
SAND/USDT | $0.04038 | $1,574,481 | 03:00:16 24/09/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04024 | $1,537,496 | 02:39:18 24/09/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04040 | $1,528,022 | 03:00:17 24/09/2026 |
| 43 |  OmniX |
SAND/USDT | $0.04040 | $1,240,314 | 02:57:10 24/09/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04390 | $1,206,796 | 02:59:23 24/09/2026 |
| 45 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04036 | $1,151,387 | 02:54:16 24/09/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04038 | $1,150,957 | 03:00:17 24/09/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04039 | $1,125,468 | 02:51:10 24/09/2026 |
| 49 |  BASEKX |
SAND/USDT | $0.04038 | $1,121,242 | 03:00:15 24/09/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04040 | $1,113,723 | 02:57:16 24/09/2026 |
| 51 | LBank |
SAND/USDT | $0.04046 | $1,066,649 | 02:57:08 24/09/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04042 | $1,052,925 | 03:00:12 24/09/2026 |
| 53 |  Gate |
SAND/USDT | $0.04031 | $1,028,900 | 02:54:20 24/09/2026 |
| 54 |  UZX |
SAND/USDT | $0.04043 | $1,022,142 | 02:57:10 24/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04039 | $974,684 | 02:57:15 24/09/2026 |
| 56 |  KTX |
SAND/USDT | $0.04041 | $970,955 | 03:00:15 24/09/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.04040 | $939,692 | 02:57:17 24/09/2026 |
| 58 |  Websea |
SAND/USDT | $0.04044 | $922,883 | 02:54:08 24/09/2026 |
| 59 | OrangeX |
SAND/USDT | $0.04049 | $887,150 | 02:57:07 24/09/2026 |
| 60 |  Coinbase Exchange |
SAND/USD | $0.04040 | $873,809 | 02:57:00 24/09/2026 |
| 61 | FameEX |
SAND/USDT | $0.04045 | $843,365 | 02:57:07 24/09/2026 |
| 62 |  OKX |
SAND/USDT | $0.04049 | $831,276 | 02:56:23 24/09/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.04050 | $828,455 | 03:00:09 24/09/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.04040 | $802,688 | 03:00:18 24/09/2026 |
| 65 |  B2Z Exchange |
SAND/USD | $0.04038 | $703,986 | 03:00:15 24/09/2026 |
| 66 |  BTSE |
SAND/USDT | $0.04040 | $703,268 | 02:57:15 24/09/2026 |
| 67 |  XT.COM |
SAND/USDT | $0.04049 | $698,360 | 02:57:09 24/09/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.04035 | $695,714 | 03:00:15 24/09/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.04040 | $690,258 | 02:57:10 24/09/2026 |
| 70 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,635 | 03:00:16 24/09/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04039 | $606,673 | 02:57:17 24/09/2026 |
| 72 | BlockFin |
SAND/USDT | $0.04043 | $594,222 | 02:57:15 24/09/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.04044 | $589,526 | 02:57:20 24/09/2026 |
| 74 | Toobit |
SAND/USDT | $0.04043 | $570,006 | 02:57:08 24/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04047 | $564,618 | 02:48:07 24/09/2026 |
| 76 | CoinW |
SAND/USDT | $0.04046 | $564,572 | 02:57:08 24/09/2026 |
| 77 | CoinP |
SAND/USDT | $0.04039 | $560,659 | 03:00:07 24/09/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04050 | $545,435 | 03:00:17 24/09/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.04042 | $530,218 | 02:57:10 24/09/2026 |
| 80 | TruBit Pro Exchange |
SAND/USDT | $0.04037 | $527,649 | 03:00:08 24/09/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.04038 | $466,381 | 02:57:26 24/09/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04029 | $458,588 | 03:00:11 24/09/2026 |
| 83 | KuCoin |
SAND/USDT | $0.04045 | $440,744 | 02:56:53 24/09/2026 |
| 84 |  Hibt |
SAND/USDT | $0.04047 | $427,346 | 02:48:12 24/09/2026 |
| 85 | Binance |
SAND/USDC | $0.04040 | $367,197 | 02:56:54 24/09/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.04047 | $366,521 | 02:51:11 24/09/2026 |
| 87 |  Ourbit |
SAND/USDT | $0.04044 | $355,059 | 02:57:07 24/09/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.03968 | $353,389 | 02:59:24 24/09/2026 |
| 89 |  Kraken |
SAND/USD | $0.04040 | $348,818 | 03:00:00 24/09/2026 |
| 90 |  Globe Derivative Exchange |
SAND/USD | $0.04042 | $344,672 | 03:00:17 24/09/2026 |
| 91 | Bybit |
SAND/USDT | $0.04039 | $321,069 | 02:54:08 24/09/2026 |
| 92 |  Phemex |
SAND/USDT | $0.04039 | $317,331 | 02:57:10 24/09/2026 |
| 93 | BVOX |
SAND/USDT | $0.04045 | $265,524 | 02:57:12 24/09/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.04040 | $252,276 | 03:00:09 24/09/2026 |
| 95 |  Pionex |
SAND/USDT | $0.04040 | $251,358 | 02:57:16 24/09/2026 |
| 96 | Binance |
SAND/TRY | $0.04047 | $245,355 | 02:56:24 24/09/2026 |
| 97 | Pionex |
SAND/USDT | $0.04039 | $236,726 | 02:57:10 24/09/2026 |
| 98 | WhiteBIT |
SAND/USDC | $0.04052 | $235,649 | 02:57:10 24/09/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.04042 | $234,665 | 02:57:08 24/09/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04038 | $231,635 | 02:57:55 24/09/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.04046 | $219,922 | 02:54:13 24/09/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04038 | $213,791 | 03:00:09 24/09/2026 |
| 103 |  Picol |
SAND/USDT | $0.04040 | $208,309 | 03:00:09 24/09/2026 |
| 104 |  BtcTurk | Kripto |
SAND/TRY | $0.04047 | $198,036 | 02:59:53 24/09/2026 |
| 105 | BloFin |
SAND/USDT | $0.04036 | $197,937 | 02:54:17 24/09/2026 |
| 106 | Gate |
SAND/USDT | $0.04046 | $194,609 | 02:56:24 24/09/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.04047 | $192,078 | 02:57:11 24/09/2026 |
| 108 |  KoinBX |
SAND/INR | $0.04189 | $187,852 | 03:00:10 24/09/2026 |
| 109 |  Extended |
SAND/USD | $0.04033 | $178,863 | 03:03:16 24/09/2026 |
| 110 | Bitbaby |
SAND/USDT | $0.04046 | $168,171 | 02:57:07 24/09/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04042 | $161,423 | 02:57:12 24/09/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04055 | $149,784 | 03:00:11 24/09/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04055 | $149,783 | 03:00:07 24/09/2026 |
| 114 | WhiteBIT |
SAND/TRY | $0.04038 | $149,711 | 02:57:10 24/09/2026 |
| 115 |  Cryptomus |
SAND/USDT | $0.04049 | $145,001 | 02:57:08 24/09/2026 |
| 116 | BingX |
SAND/USDT | $0.04042 | $140,847 | 02:57:07 24/09/2026 |
| 117 |  Bitvavo |
SAND/EUR | $0.04039 | $132,880 | 02:57:08 24/09/2026 |
| 118 | Bitget |
SAND/USDT | $0.04046 | $132,111 | 02:54:32 24/09/2026 |
| 119 | MGBX |
SAND/USDT | $0.04049 | $130,291 | 02:57:20 24/09/2026 |
| 120 | Bitrue |
SAND/XRP | $0.04061 | $129,167 | 02:57:10 24/09/2026 |
| 121 | Bitunix |
SAND/USDT | $0.04044 | $127,344 | 02:57:07 24/09/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04038 | $126,243 | 03:00:16 24/09/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04041 | $122,761 | 03:00:08 24/09/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.04040 | $113,295 | 02:57:15 24/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04040 | $103,901 | 03:00:09 24/09/2026 |
| 126 |  CoinTR |
SAND/USDT | $0.04049 | $101,243 | 02:54:07 24/09/2026 |
| 127 |  BitTap |
SAND/USDT | $0.04041 | $98,795.53 | 03:00:16 24/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04029 | $97,836.64 | 02:54:09 24/09/2026 |
| 129 | Zoomex |
SAND/USDT | $0.04045 | $96,477.27 | 02:57:08 24/09/2026 |
| 130 | KoinBX |
SAND/USDT | $0.04042 | $95,149.25 | 03:00:10 24/09/2026 |
| 131 |  Niza.io |
SAND/USD | $0.04040 | $93,036.73 | 03:00:07 24/09/2026 |
| 132 | CoinTR |
SAND/TRY | $0.04055 | $90,511.39 | 02:54:07 24/09/2026 |
| 133 | MEXC |
SAND/USDT | $0.04046 | $84,842.79 | 02:57:09 24/09/2026 |
| 134 |  WEEX |
SAND/USDT | $0.04044 | $81,957.44 | 02:57:11 24/09/2026 |
| 135 | Biconomy.com |
SAND/USDC | $0.04039 | $80,829.26 | 02:51:07 24/09/2026 |
| 136 |  XXKK |
SAND/USDT | $0.04041 | $79,106.59 | 02:57:11 24/09/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.04047 | $75,914.04 | 02:57:07 24/09/2026 |
| 138 | Biconomy.com |
SAND/USDT | $0.04039 | $72,864.81 | 02:51:07 24/09/2026 |
| 139 | KCEX |
SAND/USDT | $0.04042 | $70,922.54 | 02:57:07 24/09/2026 |
| 140 |  Bitkub |
SAND/THB | $0.04080 | $66,816.20 | 02:57:09 24/09/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04039 | $62,332.20 | 03:00:13 24/09/2026 |
| 142 |  Paribu |
SAND/TRY | $0.04055 | $61,298.73 | 03:02:23 24/09/2026 |
| 143 |  BigONE |
SAND/USDT | $0.04081 | $57,178.58 | 02:48:07 24/09/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.04030 | $56,706.00 | 03:00:12 24/09/2026 |
| 145 | KTX |
SAND/USDT | $0.04039 | $53,887.57 | 03:00:08 24/09/2026 |
| 146 | Cofinex |
SAND/USDT | $0.04041 | $51,178.73 | 03:00:08 24/09/2026 |
| 147 |  Coincall |
SAND/USD | $0.04019 | $51,048.75 | 03:03:15 24/09/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.04031 | $46,502.82 | 02:57:07 24/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.04030 | $45,128.44 | 02:59:27 24/09/2026 |
| 150 |  Aster |
SAND/USDT | $0.04047 | $44,559.95 | 02:54:15 24/09/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.04029 | $40,390.32 | 02:59:53 24/09/2026 |
| 152 |  Revolut X |
SAND/USD | $0.04033 | $40,094.92 | 03:00:08 24/09/2026 |
| 153 |  Binibit |
SAND/USDT | $0.04041 | $36,434.62 | 03:00:12 24/09/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04026 | $35,008.25 | 02:26:59 24/09/2026 |
| 155 |  Bitfinex |
SAND/USDT | $0.04208 | $33,148.40 | 02:57:15 24/09/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.04085 | $31,199.69 | 02:54:07 24/09/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04045 | $30,769.62 | 02:57:10 24/09/2026 |
| 158 |  Dzengi |
SAND/USD | $0.04024 | $30,555.52 | 03:00:10 24/09/2026 |
| 159 | XBO.com |
SAND/USDC | $0.04105 | $30,318.02 | 02:57:07 24/09/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.04039 | $28,756.86 | 03:00:09 24/09/2026 |
| 161 |  PointPay |
SAND/USDT | $0.04044 | $28,660.39 | 02:51:18 24/09/2026 |
| 162 | Bitrue |
SAND/USDT | $0.04040 | $28,165.92 | 02:57:10 24/09/2026 |
| 163 |  Variational |
SAND/USDC | $0.04039 | $27,903.05 | 03:03:16 24/09/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04034 | $27,121.17 | 03:00:16 24/09/2026 |
| 165 | Crypto.com Exchange |
SAND/USDT | $0.04110 | $26,963.25 | 02:54:07 24/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04040 | $26,836.76 | 02:57:08 24/09/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.04044 | $26,361.32 | 02:57:10 24/09/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.04009 | $25,634.45 | 02:57:07 24/09/2026 |
| 169 |  Koinpark |
SAND/INR | $0.04263 | $23,058.41 | 03:00:08 24/09/2026 |
| 170 | OKX |
SAND/USDC | $0.04079 | $20,717.27 | 02:56:23 24/09/2026 |
| 171 | LeveX |
SAND/USDT | $0.04036 | $20,703.88 | 03:00:11 24/09/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.1012 | $19,815.20 | 02:59:22 24/09/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04039 | $18,580.23 | 03:00:08 24/09/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.04119 | $18,231.73 | 03:00:08 24/09/2026 |
| 175 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.78 | 03:00:09 24/09/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.04037 | $14,127.88 | 02:59:23 24/09/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.04030 | $12,836.23 | 02:57:09 24/09/2026 |
| 178 | Niza.io |
SAND/EUR | $0.04030 | $11,885.10 | 03:00:07 24/09/2026 |
| 179 | Crypto.com Exchange |
SAND/USD | $0.04113 | $9,470.45 | 01:45:17 24/09/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.04044 | $9,196.38 | 02:57:10 24/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04039 | $8,457.81 | 02:54:08 24/09/2026 |
| 182 |  Azbit |
SAND/USDT | $0.04039 | $7,452.90 | 02:48:07 24/09/2026 |
| 183 | Uniswap v2 |
SAND/SUPER | $0.04041 | $6,985.30 | 02:42:23 24/09/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.04042 | $6,961.20 | 03:00:20 24/09/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.04021 | $6,625.18 | 03:02:23 24/09/2026 |
| 186 |  Indodax |
SAND/IDR | $0.04022 | $6,284.02 | 03:02:24 24/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.04029 | $6,204.89 | 03:03:17 24/09/2026 |
| 188 | SunX |
SAND/USDT | $0.04039 | $5,868.54 | 02:57:18 24/09/2026 |
| 189 | Kraken |
SAND/GBP | $0.04039 | $5,706.71 | 03:00:00 24/09/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.04049 | $5,625.31 | 03:00:08 24/09/2026 |
| 191 |  Ulink |
SAND/USDT | $0.2636 | $5,536.29 | 02:57:18 24/09/2026 |
| 192 | Bitstamp by Robinhood |
SAND/EUR | $0.04112 | $5,111.42 | 02:59:53 24/09/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.04042 | $4,996.79 | 03:00:08 24/09/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.47 | 03:03:15 24/09/2026 |
| 195 |  Blynex |
SAND/USDT | $0.04040 | $4,521.81 | 03:00:07 24/09/2026 |
| 196 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04044 | $4,080.84 | 02:57:11 24/09/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.04027 | $4,049.42 | 03:03:16 24/09/2026 |
| 199 |  Ndax |
SAND/CAD | $0.04120 | $3,522.35 | 03:00:12 24/09/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.06812 | $3,355.59 | 03:00:08 24/09/2026 |
| 201 |  CEX.IO |
SAND/USD | $0.04044 | $2,993.34 | 02:51:12 24/09/2026 |
| 202 |  TRIV |
SAND/USDT | $0.04038 | $2,990.57 | 03:00:10 24/09/2026 |
| 203 | TRIV |
SAND/IDR | $0.04056 | $2,990.57 | 03:00:10 24/09/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.04399 | $2,904.90 | 02:57:10 24/09/2026 |
| 205 |  BTC Markets |
SAND/AUD | $0.05343 | $2,674.82 | 03:00:09 24/09/2026 |
| 206 | Independent Reserve |
SAND/USD | $0.06848 | $2,571.71 | 03:00:08 24/09/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.04038 | $2,232.35 | 03:00:17 24/09/2026 |
| 208 | Bitazza |
SAND/THB | $0.04023 | $2,029.05 | 03:00:09 24/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1016 | $1,689.68 | 02:52:25 24/09/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.04576 | $1,684.30 | 02:57:10 24/09/2026 |
| 211 |  WazirX |
SAND/INR | $0.04233 | $1,638.83 | 03:03:12 24/09/2026 |
| 212 |  Coinone |
SAND/KRW | $0.03648 | $1,502.99 | 02:59:53 24/09/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.04199 | $1,360.18 | 03:00:08 24/09/2026 |
| 214 |  Gate US |
SAND/USDT | $0.04043 | $1,329.25 | 03:00:07 24/09/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04026 | $1,212.60 | 02:16:04 24/09/2026 |
| 216 |  ADEN |
SAND/USDT | $0.04031 | $1,039.26 | 03:03:59 24/09/2026 |
| 217 | CEX.IO |
SAND/USDT | $0.04044 | $1,015.19 | 02:51:12 24/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.04111 | $975.05 | 02:54:08 24/09/2026 |
| 219 |  Korbit |
SAND/KRW | $0.04130 | $930.73 | 02:54:07 24/09/2026 |
| 220 | WazirX |
SAND/USDT | $0.04095 | $721.89 | 03:03:12 24/09/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04034 | $648.71 | 03:00:08 24/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04051 | $623.12 | 02:12:35 24/09/2026 |
| 223 |  ZebPay |
SAND/INR | $0.04218 | $608.69 | 02:57:08 24/09/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2282 | $596.63 | 03:00:07 24/09/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.04039 | $569.09 | 03:00:08 24/09/2026 |
| 226 |  Reku |
SAND/IDR | $0.04173 | $528.25 | 03:00:17 24/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04100 | $416.93 | 02:59:23 24/09/2026 |
| 228 |  Gemini |
SAND/USD | $0.03996 | $273.39 | 02:59:24 24/09/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.04029 | $240.44 | 02:14:47 24/09/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.04038 | $203.48 | 03:00:11 24/09/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,678.81 | $148.64 | 02:52:25 24/09/2026 |
| 232 | Independent Reserve |
SAND/NZD | $0.06849 | $110.25 | 03:00:08 24/09/2026 |
| 233 |  Giottus |
SAND/USDT | $0.04024 | $52.48 | 02:33:10 24/09/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04055 | $49.89 | 02:51:12 24/09/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1014 | $45.78 | 02:17:13 24/09/2026 |
| 236 |  Unocoin |
SAND/INR | $0.05216 | $21.96 | 02:57:10 24/09/2026 |
| 237 | Giottus |
SAND/INR | $0.04626 | $20.32 | 02:33:10 24/09/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.04042 | $11.38 | 03:00:09 24/09/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.02635 | $10.54 | 03:00:08 24/09/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,672.92 | $3.38 | 23:26:13 23/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,659.75 | $3.16 | 02:46:26 24/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1011 | $0.7496 | 02:26:31 24/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.05085 | $0 | 03:00:07 24/09/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.06847 | $0 | 03:00:08 24/09/2026 |
| 245 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 246 | Upbit |
SAND/BTC | $0.04236 | $0 | 02:56:53 24/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04173 | $0 | 02:57:07 24/09/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04435 | $0 | 03:03:15 24/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:12 24/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 03:00:12 24/09/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04017 | $0 | 03:00:29 24/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04077 | $0 | 03:00:29 24/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04168 | $0 | 03:00:29 24/09/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04159 | $0 | 03:00:29 24/09/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04040 | $0 | 02:57:11 24/09/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04042 | $0 | 02:57:10 24/09/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2708 | $0 | 03:00:11 24/09/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.05085 | $0 | 03:00:11 24/09/2026 |
| 259 |  WOO X |
SAND/USDT | $0.04059 | $0 | 03:00:15 24/09/2026 |
| 260 | WOO X |
SAND/USDT | $0.04040 | $0 | 02:57:08 24/09/2026 |
| 261 |  OKJ |
SAND/JPY | $0.04152 | $0 | 03:00:12 24/09/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:00:09 24/09/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05873 | $0 | 02:57:07 24/09/2026 |
| 264 |  Bullbit |
SAND/USDC | $0.04026 | $0 | 03:03:16 24/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 24/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,465,838 với tỷ giá $0.04050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.