The Sandbox SAND
Xếp hạng #174
06:19:00 02/10/2026
Giá The Sandbox (SAND)
$0.04469 1.95%
0.0000005276 BTC
1,160 VND
Thấp: $0.04262
Cao: $0.04479
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04496 | $177,510,297 | 06:00:10 02/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04489 | $41,912,414 | 05:57:15 02/10/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,812 | 05:57:15 02/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04478 | $11,050,700 | 05:54:16 02/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04453 | $10,591,964 | 05:48:08 02/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04491 | $9,020,524 | 05:57:15 02/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.04499 | $6,929,624 | 05:57:16 02/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04489 | $6,756,244 | 05:57:24 02/10/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04491 | $6,429,144 | 05:57:17 02/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04490 | $6,228,991 | 05:57:15 02/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04483 | $5,219,970 | 05:57:15 02/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04480 | $5,134,349 | 06:00:18 02/10/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04490 | $5,056,684 | 06:00:16 02/10/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04498 | $4,074,206 | 05:57:10 02/10/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04461 | $3,980,523 | 05:48:15 02/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04478 | $3,930,493 | 06:00:08 02/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04492 | $3,435,283 | 05:57:15 02/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.04493 | $3,380,078 | 05:57:15 02/10/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04479 | $3,065,959 | 05:54:16 02/10/2026 |
| 20 |  BingX |
SAND/USDT | $0.04490 | $2,390,757 | 05:57:18 02/10/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04474 | $2,331,153 | 05:57:15 02/10/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.04489 | $2,140,377 | 06:00:15 02/10/2026 |
| 23 |  Bitget |
SAND/USDT | $0.04488 | $2,126,329 | 05:54:15 02/10/2026 |
| 24 |  YEX |
SAND/USDT | $0.04480 | $2,090,014 | 06:00:16 02/10/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04478 | $1,836,816 | 05:54:16 02/10/2026 |
| 27 | Binance |
SAND/USDT | $0.04499 | $1,691,363 | 05:56:54 02/10/2026 |
| 28 |  HTX |
SAND/USDT | $0.04481 | $1,448,430 | 05:56:54 02/10/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.04457 | $1,420,619 | 05:54:07 02/10/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04498 | $1,381,320 | 05:56:53 02/10/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.04481 | $1,328,979 | 06:00:17 02/10/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04489 | $1,203,679 | 05:57:16 02/10/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04483 | $1,180,672 | 06:00:12 02/10/2026 |
| 34 |  OmniX |
SAND/USDT | $0.04498 | $1,137,398 | 05:57:11 02/10/2026 |
| 35 | YEX |
SAND/USDT | $0.04469 | $1,073,253 | 06:00:12 02/10/2026 |
| 36 | ASTX |
SAND/USDT | $0.04479 | $1,065,678 | 06:00:16 02/10/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04491 | $1,044,603 | 05:57:20 02/10/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04388 | $1,019,633 | 05:59:53 02/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04474 | $958,863 | 05:54:16 02/10/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04491 | $923,741 | 05:57:17 02/10/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04489 | $907,069 | 05:57:17 02/10/2026 |
| 42 |  AEGET |
SAND/USDT | $0.04489 | $865,255 | 05:57:18 02/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04501 | $846,192 | 05:57:09 02/10/2026 |
| 44 |  4E |
SAND/USDT | $0.04495 | $837,030 | 05:57:09 02/10/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04477 | $832,103 | 05:54:17 02/10/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04493 | $801,333 | 06:00:07 02/10/2026 |
| 47 |  KTX |
SAND/USDT | $0.04482 | $782,616 | 06:00:16 02/10/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04460 | $704,123 | 05:51:09 02/10/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04479 | $678,432 | 06:00:17 02/10/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.04488 | $675,275 | 05:57:18 02/10/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,522 | 06:00:16 02/10/2026 |
| 52 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04491 | $596,260 | 05:57:15 02/10/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04501 | $564,454 | 05:57:10 02/10/2026 |
| 55 | FameEX |
SAND/USDT | $0.04487 | $548,126 | 05:57:09 02/10/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04496 | $517,417 | 05:57:16 02/10/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.04475 | $502,127 | 05:54:19 02/10/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04487 | $492,174 | 05:57:07 02/10/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04483 | $466,367 | 06:00:15 02/10/2026 |
| 60 | LBank |
SAND/USDT | $0.04497 | $461,743 | 05:57:09 02/10/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04493 | $458,726 | 05:57:12 02/10/2026 |
| 62 |  Gate |
SAND/USDT | $0.04472 | $427,627 | 05:54:19 02/10/2026 |
| 63 |  UZX |
SAND/USDT | $0.04462 | $398,725 | 05:45:09 02/10/2026 |
| 64 | OrangeX |
SAND/USDT | $0.04498 | $393,336 | 05:57:08 02/10/2026 |
| 65 |  BtcTurk | Kripto |
SAND/TRY | $0.04489 | $374,418 | 05:59:53 02/10/2026 |
| 66 |  Websea |
SAND/USDT | $0.04493 | $366,936 | 05:57:08 02/10/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04490 | $365,592 | 05:57:17 02/10/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04494 | $341,927 | 05:57:11 02/10/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.04498 | $341,151 | 05:57:10 02/10/2026 |
| 70 |  Extended |
SAND/USD | $0.04440 | $340,067 | 06:00:16 02/10/2026 |
| 71 |  BTSE |
SAND/USDT | $0.04487 | $335,055 | 05:57:15 02/10/2026 |
| 72 |  BITmarkets |
SAND/USDT | $0.04487 | $334,935 | 05:57:15 02/10/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04453 | $332,613 | 05:51:11 02/10/2026 |
| 74 |  B2Z Exchange |
SAND/USD | $0.04489 | $329,498 | 06:00:15 02/10/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04489 | $324,350 | 05:57:09 02/10/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04495 | $313,669 | 05:57:08 02/10/2026 |
| 77 |  OKX |
SAND/USDT | $0.04499 | $300,426 | 05:56:54 02/10/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04479 | $297,317 | 05:54:26 02/10/2026 |
| 79 | Toobit |
SAND/USDT | $0.04495 | $295,041 | 05:57:11 02/10/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04499 | $285,424 | 05:57:10 02/10/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.04499 | $284,058 | 05:57:16 02/10/2026 |
| 82 | CoinW |
SAND/USDT | $0.04476 | $250,139 | 05:54:08 02/10/2026 |
| 83 | Binance |
SAND/TRY | $0.04481 | $246,267 | 05:56:54 02/10/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04488 | $240,114 | 06:00:08 02/10/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.04497 | $238,292 | 05:59:54 02/10/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.04481 | $224,230 | 05:57:10 02/10/2026 |
| 87 | Bybit |
SAND/USDT | $0.04482 | $219,161 | 05:54:08 02/10/2026 |
| 88 |  Phemex |
SAND/USDT | $0.04479 | $215,972 | 05:57:11 02/10/2026 |
| 89 |  KoinBX |
SAND/INR | $0.04656 | $186,846 | 05:57:12 02/10/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04498 | $178,305 | 05:57:10 02/10/2026 |
| 91 | KuCoin |
SAND/USDT | $0.04490 | $178,116 | 05:55:53 02/10/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.04500 | $170,840 | 05:56:59 02/10/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04501 | $169,202 | 05:57:10 02/10/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04479 | $165,021 | 06:00:16 02/10/2026 |
| 95 | WhiteBIT |
SAND/USDC | $0.04507 | $159,520 | 05:57:10 02/10/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04493 | $152,630 | 06:00:10 02/10/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.04500 | $151,428 | 05:57:08 02/10/2026 |
| 98 |  Kraken |
SAND/USD | $0.04460 | $135,516 | 05:59:25 02/10/2026 |
| 99 | Bitget |
SAND/USDT | $0.04451 | $131,590 | 05:55:02 02/10/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04487 | $127,205 | 05:57:17 02/10/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.04456 | $123,879 | 05:54:08 02/10/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.04456 | $123,316 | 06:00:07 02/10/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.04485 | $120,393 | 05:57:10 02/10/2026 |
| 104 |  Globe Derivative Exchange |
SAND/USD | $0.04487 | $118,595 | 06:00:17 02/10/2026 |
| 105 | BVOX |
SAND/USDT | $0.04466 | $109,433 | 05:48:10 02/10/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.04497 | $109,432 | 05:57:08 02/10/2026 |
| 107 |  Pionex |
SAND/USDT | $0.04488 | $101,083 | 05:57:09 02/10/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04491 | $98,612.61 | 05:57:16 02/10/2026 |
| 109 | Binance |
SAND/USDC | $0.04493 | $98,180.78 | 05:56:54 02/10/2026 |
| 110 | KoinBX |
SAND/USDT | $0.04501 | $94,849.06 | 05:57:12 02/10/2026 |
| 111 | Pionex |
SAND/USDT | $0.04489 | $93,870.15 | 05:57:16 02/10/2026 |
| 112 | Bitunix |
SAND/USDT | $0.04497 | $93,254.33 | 05:57:10 02/10/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04478 | $92,641.79 | 06:00:07 02/10/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.04498 | $90,356.42 | 05:57:10 02/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.04488 | $89,174.22 | 06:00:09 02/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04498 | $84,396.54 | 05:57:12 02/10/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.04487 | $82,751.61 | 05:57:10 02/10/2026 |
| 118 | Bitbaby |
SAND/USDT | $0.04478 | $78,259.83 | 05:54:07 02/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04483 | $73,283.47 | 05:57:08 02/10/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04474 | $68,953.72 | 06:00:15 02/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04495 | $67,716.39 | 05:57:10 02/10/2026 |
| 122 | Zoomex |
SAND/USDT | $0.04499 | $66,636.52 | 05:57:08 02/10/2026 |
| 123 |  Paribu |
SAND/TRY | $0.04479 | $66,215.04 | 05:56:23 02/10/2026 |
| 124 |  WEEX |
SAND/USDT | $0.04501 | $64,826.80 | 05:57:10 02/10/2026 |
| 125 |  XXKK |
SAND/USDT | $0.04486 | $63,925.66 | 06:00:07 02/10/2026 |
| 126 | MGBX |
SAND/USDT | $0.04498 | $63,907.81 | 05:57:10 02/10/2026 |
| 127 | MEXC |
SAND/USDT | $0.04472 | $63,372.88 | 05:54:10 02/10/2026 |
| 128 | Gate |
SAND/USDT | $0.04492 | $58,834.14 | 05:56:54 02/10/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04488 | $55,913.62 | 05:57:11 02/10/2026 |
| 130 |  BigONE |
SAND/USDT | $0.04071 | $54,156.26 | 05:57:11 02/10/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.04492 | $53,193.74 | 05:57:10 02/10/2026 |
| 132 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04489 | $51,272.66 | 06:00:07 02/10/2026 |
| 134 | Cofinex |
SAND/USDT | $0.04497 | $51,182.30 | 06:00:08 02/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04498 | $49,410.50 | 05:57:09 02/10/2026 |
| 136 | BtcTurk | Kripto |
SAND/USDT | $0.04498 | $47,918.44 | 05:59:53 02/10/2026 |
| 137 | BloFin |
SAND/USDT | $0.04484 | $47,481.58 | 05:57:16 02/10/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04478 | $47,417.62 | 06:00:09 02/10/2026 |
| 139 |  Binibit |
SAND/USDT | $0.04483 | $37,144.00 | 06:00:12 02/10/2026 |
| 140 |  KCEX |
SAND/USDT | $0.04499 | $36,754.60 | 05:57:10 02/10/2026 |
| 141 |  Niza.io |
SAND/USD | $0.04460 | $33,406.42 | 05:57:10 02/10/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04499 | $32,747.81 | 05:57:08 02/10/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04478 | $30,246.78 | 06:00:12 02/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.04498 | $29,782.50 | 05:59:54 02/10/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.04489 | $29,703.15 | 06:00:11 02/10/2026 |
| 146 | KTX |
SAND/USDT | $0.04491 | $28,963.24 | 06:00:11 02/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04479 | $28,454.20 | 06:00:11 02/10/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.04498 | $28,402.48 | 05:57:10 02/10/2026 |
| 149 |  Aster |
SAND/USDT | $0.04455 | $27,616.83 | 05:54:15 02/10/2026 |
| 150 | Bitrue |
SAND/USDC | $0.04495 | $24,356.40 | 05:57:10 02/10/2026 |
| 151 |  Coincall |
SAND/USD | $0.04482 | $23,501.28 | 06:00:15 02/10/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04499 | $23,337.75 | 05:57:09 02/10/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/EUR | $0.04541 | $23,130.49 | 05:59:23 02/10/2026 |
| 154 | Bitstamp by Robinhood |
SAND/USD | $0.04429 | $22,554.29 | 05:59:53 02/10/2026 |
| 155 |  Tebbit |
SAND/USDT | $0.04479 | $20,215.85 | 06:00:16 02/10/2026 |
| 156 |  PointPay |
SAND/USDT | $0.04499 | $19,973.04 | 05:57:08 02/10/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04490 | $16,621.12 | 05:56:35 02/10/2026 |
| 158 | LeveX |
SAND/USDT | $0.04489 | $16,132.47 | 06:00:07 02/10/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04558 | $16,017.05 | 05:57:07 02/10/2026 |
| 160 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.22 | 06:00:08 02/10/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.04458 | $14,281.48 | 05:57:15 02/10/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1076 | $13,905.24 | 05:59:54 02/10/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.04448 | $13,084.62 | 05:48:07 02/10/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04519 | $11,874.50 | 06:00:11 02/10/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04474 | $10,796.67 | 05:57:09 02/10/2026 |
| 166 | Bitrue |
SAND/USDT | $0.04498 | $10,453.95 | 05:57:10 02/10/2026 |
| 167 |  Koinpark |
SAND/INR | $0.04650 | $9,749.40 | 05:57:11 02/10/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04468 | $9,473.90 | 05:54:07 02/10/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04501 | $9,326.27 | 05:57:09 02/10/2026 |
| 170 |  Azbit |
SAND/USDT | $0.04478 | $8,377.20 | 05:57:08 02/10/2026 |
| 171 | Koinpark |
SAND/USDT | $0.04487 | $7,967.00 | 05:57:11 02/10/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04498 | $7,192.76 | 05:57:10 02/10/2026 |
| 173 |  PrimeXBT |
SAND/USDT | $0.04482 | $7,129.05 | 06:00:16 02/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04450 | $6,943.13 | 05:57:07 02/10/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.04468 | $6,411.47 | 05:57:10 02/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04497 | $6,326.31 | 06:00:18 02/10/2026 |
| 177 | Kanga Exchange |
SAND/USDT | $0.04496 | $6,308.02 | 06:00:18 02/10/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04498 | $5,765.39 | 05:57:09 02/10/2026 |
| 179 |  Variational |
SAND/USDC | $0.04486 | $5,262.30 | 06:00:16 02/10/2026 |
| 180 | SunX |
SAND/USDT | $0.04480 | $5,119.19 | 06:00:18 02/10/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.09 | 06:00:16 02/10/2026 |
| 182 |  Indodax |
SAND/IDR | $0.04451 | $4,643.04 | 05:59:55 02/10/2026 |
| 183 |  Bitkub |
SAND/THB | $0.04433 | $4,416.16 | 05:57:10 02/10/2026 |
| 184 |  Foxbit |
SAND/BRL | $0.04782 | $4,071.31 | 05:57:12 02/10/2026 |
| 185 | YEX |
SAND/USDC | $0.04470 | $3,995.03 | 06:00:12 02/10/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04439 | $3,960.74 | 05:48:11 02/10/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.04480 | $3,501.69 | 06:00:17 02/10/2026 |
| 188 | Uniswap v2 |
SAND/SUPER | $0.04506 | $2,984.45 | 04:12:47 02/10/2026 |
| 189 |  Bitfinex |
SAND/USDT | $0.04398 | $2,685.75 | 05:57:15 02/10/2026 |
| 190 |  Coinone |
SAND/KRW | $0.04043 | $2,297.51 | 05:57:53 02/10/2026 |
| 191 | OKX |
SAND/USDC | $0.04450 | $2,295.01 | 05:56:54 02/10/2026 |
| 192 |  Ulink |
SAND/USDT | $0.04480 | $2,284.84 | 06:00:18 02/10/2026 |
| 193 |  Revolut X |
SAND/USD | $0.04479 | $2,222.98 | 06:00:08 02/10/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.04454 | $1,774.06 | 05:03:20 02/10/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04467 | $1,600.94 | 05:48:11 02/10/2026 |
| 196 |  Independent Reserve |
SAND/AUD | $0.04363 | $1,407.38 | 05:57:09 02/10/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04653 | $1,404.17 | 06:00:08 02/10/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04502 | $1,352.49 | 05:57:11 02/10/2026 |
| 199 |  TRIV |
SAND/IDR | $0.04486 | $1,266.95 | 06:00:13 02/10/2026 |
| 200 | TRIV |
SAND/USDT | $0.04484 | $1,266.95 | 06:00:13 02/10/2026 |
| 201 |  WazirX |
SAND/USDT | $0.04353 | $910.56 | 06:00:10 02/10/2026 |
| 202 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04471 | $831.97 | 05:54:38 02/10/2026 |
| 203 |  ADEN |
SAND/USDT | $0.04489 | $675.84 | 06:01:00 02/10/2026 |
| 204 |  Ndax |
SAND/CAD | $0.04479 | $648.39 | 06:00:11 02/10/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2282 | $596.71 | 05:57:10 02/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $551.22 | 05:55:47 02/10/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04478 | $538.28 | 06:00:08 02/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.04499 | $391.89 | 06:00:11 02/10/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.04490 | $321.16 | 05:12:23 02/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04484 | $319.65 | 05:56:35 02/10/2026 |
| 211 | WazirX |
SAND/INR | $0.04480 | $299.23 | 06:00:10 02/10/2026 |
| 212 | Bitazza |
SAND/THB | $0.04422 | $253.40 | 05:54:08 02/10/2026 |
| 213 | OKX |
SAND/EUR | $0.04404 | $202.13 | 05:56:54 02/10/2026 |
| 214 |  Bullbit |
SAND/USDC | $0.04480 | $151.93 | 06:00:16 02/10/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04630 | $140.21 | 05:51:09 02/10/2026 |
| 216 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,705.89 | $118.19 | 05:59:54 02/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.04312 | $100.63 | 05:57:10 02/10/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.04571 | $68.08 | 05:57:10 02/10/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.04573 | $52.78 | 05:57:11 02/10/2026 |
| 220 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1071 | $35.00 | 05:56:36 02/10/2026 |
| 221 |  CEX.IO |
SAND/USDT | $0.04458 | $29.67 | 05:48:10 02/10/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.04476 | $27.55 | 05:48:10 02/10/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04464 | $23.87 | 05:48:10 02/10/2026 |
| 224 |  Korbit |
SAND/KRW | $0.04472 | $16.49 | 05:48:12 02/10/2026 |
| 225 |  Unocoin |
SAND/INR | $0.06490 | $14.87 | 06:00:12 02/10/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04486 | $11.81 | 06:00:08 02/10/2026 |
| 227 |  Gemini |
SAND/USD | $0.04476 | $11.51 | 05:59:54 02/10/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.04468 | $5.45 | 05:59:53 02/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02169 | $3.79 | 05:57:09 02/10/2026 |
| 230 | QuickSwap |
WETH/SAND | $2,712.66 | $2.07 | 04:20:48 02/10/2026 |
| 231 |  Giottus |
SAND/INR | $0.04003 | $0.8790 | 05:54:12 02/10/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1096 | $0.6567 | 04:59:53 02/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,699.32 | $0.4511 | 05:01:13 02/10/2026 |
| 234 | HitBTC |
SAND/BTC | $0.05093 | $0 | 05:54:08 02/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04341 | $0 | 05:57:09 02/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.04343 | $0 | 05:57:09 02/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.04343 | $0 | 05:57:09 02/10/2026 |
| 238 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 239 | Upbit |
SAND/BTC | $0.04326 | $0 | 05:56:53 02/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04154 | $0 | 06:00:11 02/10/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:57:10 02/10/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 05:57:10 02/10/2026 |
| 243 |  CoinJar |
SAND/AUD | $0.04175 | $0 | 05:57:53 02/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04063 | $0 | 05:57:53 02/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.04252 | $0 | 05:57:53 02/10/2026 |
| 246 | CoinJar |
SAND/USDC | $0.04462 | $0 | 05:57:53 02/10/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.04494 | $0 | 05:57:11 02/10/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.05057 | $0 | 05:57:10 02/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.04456 | $0 | 05:48:07 02/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.04480 | $0 | 05:54:12 02/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2678 | $0 | 05:57:12 02/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.05099 | $0 | 06:00:07 02/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.04499 | $0 | 05:57:23 02/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.04489 | $0 | 05:57:13 02/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.04434 | $0 | 05:57:11 02/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 05:57:08 02/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.06508 | $0 | 05:57:09 02/10/2026 |
| 258 |  Dzengi |
SAND/USD | $0.04433 | $0 | 05:57:08 02/10/2026 |
| 259 |  Gate US |
SAND/USDT | $0.04483 | $0 | 06:00:11 02/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 02/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,510,297 với tỷ giá $0.04496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.