The Sandbox SAND
Xếp hạng #158
23:54:00 17/08/2026
Giá The Sandbox (SAND)
$0.03951 -0.73%
0.0000006171 BTC
1,015 VND
Thấp: $0.03863
Cao: $0.04077
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03941 | $27,744,251 | 23:00:16 17/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03947 | $24,869,440 | 23:00:09 17/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,967 | 22:57:15 17/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03938 | $6,565,440 | 22:54:16 17/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03933 | $5,316,253 | 22:57:15 17/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.03941 | $4,970,059 | 23:00:16 17/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03941 | $4,970,059 | 23:00:17 17/08/2026 |
| 8 |  OneEx |
SAND/USDT | $0.03941 | $4,884,344 | 23:00:16 17/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03936 | $4,877,938 | 22:57:17 17/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03934 | $4,678,554 | 22:57:16 17/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03937 | $3,778,573 | 22:54:15 17/08/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.03926 | $3,349,907 | 22:57:10 17/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03938 | $3,309,496 | 22:57:18 17/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03936 | $3,058,931 | 23:00:11 17/08/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03936 | $2,746,016 | 22:54:16 17/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.03945 | $2,667,969 | 23:00:15 17/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.03929 | $2,666,088 | 22:57:20 17/08/2026 |
| 18 |  FameEX |
SAND/USDT | $0.03937 | $2,613,200 | 22:54:17 17/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.03943 | $2,574,064 | 23:00:15 17/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03941 | $2,421,329 | 23:00:16 17/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03934 | $2,189,660 | 22:57:16 17/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.03946 | $2,172,172 | 23:00:07 17/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.03940 | $1,998,995 | 23:00:16 17/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03931 | $1,906,707 | 22:57:15 17/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03937 | $1,262,841 | 22:54:16 17/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03938 | $1,194,410 | 23:00:15 17/08/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.03936 | $1,163,884 | 22:57:11 17/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.03941 | $1,162,031 | 23:00:16 17/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03934 | $1,071,735 | 22:56:23 17/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.03934 | $942,247 | 22:57:15 17/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.03926 | $913,020 | 22:59:23 17/08/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.03931 | $823,922 | 22:57:15 17/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03933 | $812,488 | 22:57:16 17/08/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.03942 | $810,383 | 23:00:07 17/08/2026 |
| 35 | Binance |
SAND/USDT | $0.03936 | $737,135 | 22:56:32 17/08/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.03921 | $718,702 | 22:48:15 17/08/2026 |
| 37 |  KTX |
SAND/USDT | $0.03940 | $715,630 | 23:00:16 17/08/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.03932 | $674,120 | 22:57:34 17/08/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,019 | 23:00:16 17/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.03918 | $636,467 | 23:00:08 17/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.03927 | $636,210 | 22:59:25 17/08/2026 |
| 42 | YEX |
SAND/USDT | $0.03946 | $624,568 | 23:00:08 17/08/2026 |
| 43 | CoinP |
SAND/USDT | $0.03936 | $575,204 | 22:57:08 17/08/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.03933 | $513,507 | 22:57:16 17/08/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.03938 | $485,355 | 23:00:16 17/08/2026 |
| 46 |  BloFin |
SAND/USDT | $0.03943 | $482,082 | 22:57:09 17/08/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.03942 | $477,317 | 23:00:10 17/08/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03936 | $470,239 | 23:00:19 17/08/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.03938 | $451,773 | 22:54:17 17/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.03943 | $444,393 | 23:00:08 17/08/2026 |
| 51 |  KCEX |
SAND/USDT | $0.03933 | $439,555 | 22:57:15 17/08/2026 |
| 52 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.03936 | $379,842 | 22:57:08 17/08/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03936 | $368,609 | 22:57:08 17/08/2026 |
| 55 |  4E |
SAND/USDT | $0.03941 | $364,507 | 22:54:10 17/08/2026 |
| 56 |  Hyperliquid |
SAND/USDC | $0.03934 | $327,125 | 22:57:26 17/08/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.03934 | $325,053 | 22:57:17 17/08/2026 |
| 58 | YUBIT |
SAND/USDT | $0.03933 | $312,060 | 22:57:15 17/08/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.03941 | $299,904 | 23:00:17 17/08/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.03943 | $293,496 | 22:48:11 17/08/2026 |
| 61 |  SuperEx |
SAND/USDT | $0.03942 | $275,056 | 23:00:13 17/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.03933 | $269,434 | 22:57:17 17/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03944 | $268,720 | 23:00:15 17/08/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.03941 | $265,917 | 22:57:18 17/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.03939 | $251,049 | 22:48:08 17/08/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.03945 | $237,897 | 23:00:11 17/08/2026 |
| 67 | LBank |
SAND/USDT | $0.03935 | $209,104 | 22:57:09 17/08/2026 |
| 68 | OrangeX |
SAND/USDT | $0.03926 | $200,450 | 22:57:08 17/08/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.03938 | $198,506 | 22:59:53 17/08/2026 |
| 70 |  KoinBX |
SAND/INR | $0.04202 | $188,880 | 23:00:12 17/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03946 | $188,365 | 23:00:16 17/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.03937 | $187,559 | 22:57:08 17/08/2026 |
| 73 | FameEX |
SAND/USDT | $0.03937 | $184,549 | 22:57:08 17/08/2026 |
| 74 |  Gate |
SAND/USDT | $0.03933 | $179,620 | 22:54:19 17/08/2026 |
| 75 | BVOX |
SAND/USDT | $0.03926 | $178,082 | 22:57:10 17/08/2026 |
| 76 |  OKX |
SAND/USDT | $0.03940 | $155,570 | 22:56:23 17/08/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.03945 | $155,017 | 23:00:08 17/08/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.03947 | $153,411 | 23:00:08 17/08/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.03945 | $151,558 | 23:00:07 17/08/2026 |
| 80 |  Websea |
SAND/USDT | $0.03941 | $151,533 | 22:54:44 17/08/2026 |
| 81 | BITmarkets |
SAND/USD | $0.03950 | $151,482 | 23:00:08 17/08/2026 |
| 82 | Phemex |
SAND/USDT | $0.03956 | $144,974 | 22:57:08 17/08/2026 |
| 83 |  BitTap |
SAND/USDT | $0.03941 | $140,597 | 23:00:16 17/08/2026 |
| 84 | Tapbit |
SAND/USDT | $0.03936 | $127,435 | 22:57:11 17/08/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.03926 | $127,203 | 22:57:14 17/08/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03936 | $123,874 | 22:57:10 17/08/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.03936 | $120,699 | 22:54:10 17/08/2026 |
| 88 | Bitget |
SAND/USDT | $0.03936 | $118,460 | 22:55:02 17/08/2026 |
| 89 | ASTX |
SAND/USDT | $0.03941 | $113,533 | 23:00:16 17/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.03937 | $107,576 | 22:57:08 17/08/2026 |
| 91 |  GroveX |
SAND/USDT | $0.03938 | $105,109 | 23:00:07 17/08/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.03935 | $102,910 | 22:57:19 17/08/2026 |
| 93 |  XBO.com |
SAND/USDT | $0.03936 | $101,694 | 23:00:07 17/08/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03946 | $95,431.63 | 23:00:07 17/08/2026 |
| 95 | KoinBX |
SAND/USDT | $0.03943 | $95,404.74 | 23:00:12 17/08/2026 |
| 96 |  Extended |
SAND/USD | $0.03942 | $92,141.89 | 23:03:16 17/08/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03932 | $89,215.34 | 22:57:16 17/08/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.03934 | $85,913.77 | 22:57:17 17/08/2026 |
| 99 | Toobit |
SAND/USDT | $0.03937 | $81,214.78 | 22:57:09 17/08/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03934 | $80,546.44 | 22:57:16 17/08/2026 |
| 101 | Bitunix |
SAND/USDT | $0.03936 | $79,045.84 | 22:57:07 17/08/2026 |
| 102 |  Aerodrome SlipStream |
WETH/SAND | $1,907.49 | $77,898.41 | 22:54:49 17/08/2026 |
| 103 | MEXC |
SAND/USDT | $0.03935 | $76,047.11 | 22:57:16 17/08/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.03948 | $75,213.15 | 23:00:08 17/08/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.03948 | $75,001.66 | 23:00:07 17/08/2026 |
| 106 | BTSE |
SAND/USDT | $0.03937 | $74,962.64 | 22:57:19 17/08/2026 |
| 107 |  XXKK |
SAND/USDT | $0.03943 | $74,795.14 | 23:00:10 17/08/2026 |
| 108 |  Hibt |
SAND/USDT | $0.03943 | $73,565.78 | 22:51:10 17/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.03936 | $73,456.67 | 22:57:07 17/08/2026 |
| 110 | Binance |
SAND/USDC | $0.03940 | $72,791.41 | 22:56:32 17/08/2026 |
| 111 | Bybit |
SAND/USDT | $0.03941 | $69,165.85 | 22:54:08 17/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.03942 | $66,833.77 | 23:00:11 17/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.03942 | $66,824.13 | 23:00:07 17/08/2026 |
| 114 |  BitKan |
SAND/USDT | $0.03943 | $66,443.45 | 23:00:10 17/08/2026 |
| 115 | Binance |
SAND/TRY | $0.03937 | $59,708.04 | 22:56:32 17/08/2026 |
| 116 |  BingX |
SAND/USDT | $0.03935 | $56,327.16 | 22:57:08 17/08/2026 |
| 117 |  BigONE |
SAND/USDT | $0.03939 | $53,218.84 | 22:57:09 17/08/2026 |
| 118 | Cofinex |
SAND/USDT | $0.03938 | $51,015.42 | 23:00:07 17/08/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.03936 | $46,861.45 | 22:57:07 17/08/2026 |
| 120 |  LeveX |
SAND/USDT | $0.03940 | $46,713.82 | 23:00:15 17/08/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.03940 | $46,477.44 | 22:56:59 17/08/2026 |
| 122 | Pionex |
SAND/USDT | $0.03946 | $43,705.25 | 22:57:07 17/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03946 | $41,958.26 | 22:57:09 17/08/2026 |
| 124 | CoinTR |
SAND/USDT | $0.03946 | $41,055.89 | 23:00:07 17/08/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.03936 | $41,015.73 | 23:00:08 17/08/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.03937 | $39,121.85 | 22:57:09 17/08/2026 |
| 127 |  Picol |
SAND/USDT | $0.03936 | $38,352.65 | 23:00:10 17/08/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.03945 | $37,776.94 | 22:48:11 17/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.03946 | $37,774.38 | 23:00:11 17/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03946 | $37,773.27 | 23:00:09 17/08/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03936 | $37,594.34 | 22:57:17 17/08/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.03942 | $36,801.16 | 22:51:11 17/08/2026 |
| 133 | Bitrue |
SAND/XRP | $0.03954 | $35,961.79 | 22:57:08 17/08/2026 |
| 134 | BloFin |
SAND/USDT | $0.03926 | $35,305.58 | 22:57:17 17/08/2026 |
| 135 |  CEEX exchange |
SAND/USDT | $0.03936 | $35,187.34 | 23:00:08 17/08/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.03932 | $34,926.32 | 22:57:08 17/08/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.03941 | $30,661.57 | 23:00:10 17/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.03936 | $29,322.78 | 22:57:08 17/08/2026 |
| 139 | Gate |
SAND/USDT | $0.03945 | $27,403.19 | 22:56:24 17/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.03931 | $26,850.30 | 22:48:11 17/08/2026 |
| 141 |  AEGET |
SAND/USDT | $0.03940 | $26,171.26 | 23:00:15 17/08/2026 |
| 142 | Bitrue |
SAND/USDC | $0.03939 | $24,327.03 | 22:57:08 17/08/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.03940 | $23,263.67 | 22:54:10 17/08/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.03939 | $23,016.56 | 22:59:23 17/08/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03946 | $22,663.96 | 23:00:09 17/08/2026 |
| 146 |  Globe Derivative Exchange |
SAND/USD | $0.03946 | $22,434.73 | 23:00:16 17/08/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.03935 | $21,730.71 | 22:59:23 17/08/2026 |
| 148 |  Kraken |
SAND/USD | $0.03940 | $20,895.39 | 22:59:54 17/08/2026 |
| 149 | Zoomex |
SAND/USDT | $0.03941 | $20,751.49 | 22:57:10 17/08/2026 |
| 150 |  LATOKEN |
SAND/USDT | $0.03961 | $19,539.18 | 22:57:07 17/08/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.03937 | $17,816.57 | 22:57:12 17/08/2026 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.03936 | $16,861.83 | 22:59:23 17/08/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.17 | 23:00:08 17/08/2026 |
| 154 | KuCoin |
SAND/USDT | $0.03936 | $14,753.63 | 22:58:53 17/08/2026 |
| 155 | KTX |
SAND/USDT | $0.03944 | $14,423.89 | 23:00:12 17/08/2026 |
| 156 |  Coincall |
SAND/USD | $0.03938 | $13,917.50 | 23:00:16 17/08/2026 |
| 157 | LeveX |
SAND/USDT | $0.03937 | $12,349.94 | 23:00:11 17/08/2026 |
| 158 |  Paribu |
SAND/TRY | $0.03946 | $12,245.35 | 22:59:23 17/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04026 | $11,377.86 | 23:00:12 17/08/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.03962 | $10,451.16 | 22:53:35 17/08/2026 |
| 161 |  WEEX |
SAND/USDT | $0.03936 | $10,130.78 | 22:57:10 17/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.03932 | $9,984.73 | 23:00:15 17/08/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.07785 | $9,684.45 | 22:45:52 17/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.03937 | $9,395.77 | 23:00:07 17/08/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.03938 | $7,535.70 | 23:00:08 17/08/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.03938 | $7,530.47 | 23:00:07 17/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.03934 | $7,383.70 | 22:57:07 17/08/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03926 | $7,267.62 | 22:57:11 17/08/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.03934 | $6,444.06 | 23:00:08 17/08/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.03947 | $6,367.08 | 22:57:07 17/08/2026 |
| 171 |  Coinbase International Exchange |
SAND/USDC | $0.04013 | $6,277.99 | 23:00:15 17/08/2026 |
| 172 |  PointPay |
SAND/USDT | $0.03942 | $6,224.91 | 22:51:07 17/08/2026 |
| 173 |  ADEN |
SAND/USDT | $0.03933 | $6,115.27 | 23:03:55 17/08/2026 |
| 174 |  Kanga Exchange |
SAND/USDC | $0.03942 | $5,530.85 | 22:57:07 17/08/2026 |
| 175 | Kanga Exchange |
SAND/USDT | $0.03938 | $5,301.05 | 22:57:07 17/08/2026 |
| 176 |  Niza.io |
SAND/USD | $0.03940 | $5,245.94 | 23:00:11 17/08/2026 |
| 177 |  Blynex |
SAND/USDT | $0.03943 | $4,864.40 | 22:48:11 17/08/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.03942 | $4,747.34 | 22:57:08 17/08/2026 |
| 179 | OKX |
SAND/EUR | $0.03936 | $4,606.66 | 22:56:53 17/08/2026 |
| 180 | YEX |
SAND/USDC | $0.03949 | $4,597.27 | 23:00:08 17/08/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.03937 | $4,570.15 | 23:00:10 17/08/2026 |
| 182 | Kraken |
SAND/EUR | $0.03940 | $4,507.16 | 22:59:23 17/08/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.03940 | $4,430.39 | 22:57:08 17/08/2026 |
| 184 | Bitrue |
SAND/USDT | $0.03936 | $4,208.44 | 22:57:08 17/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04144 | $4,147.37 | 23:00:07 17/08/2026 |
| 186 | OKX |
SAND/USDC | $0.03946 | $3,912.58 | 22:56:23 17/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.03943 | $3,367.87 | 23:00:07 17/08/2026 |
| 188 | SunX |
SAND/USDT | $0.03941 | $3,274.52 | 23:00:19 17/08/2026 |
| 189 | BYDFi |
SAND/USDT | $0.03936 | $2,982.94 | 22:54:10 17/08/2026 |
| 190 |  Aster |
SAND/USDT | $0.03927 | $2,954.16 | 22:54:15 17/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.03976 | $2,725.60 | 22:57:08 17/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.03941 | $2,563.85 | 23:00:17 17/08/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07786 | $1,713.55 | 22:45:52 17/08/2026 |
| 194 | BITmarkets |
SAND/IDR | $0.03935 | $1,711.48 | 23:00:08 17/08/2026 |
| 195 |  Bitkub |
SAND/THB | $0.03886 | $1,691.97 | 22:57:10 17/08/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04101 | $1,391.78 | 23:00:10 17/08/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07792 | $1,366.79 | 22:45:52 17/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.03941 | $1,335.82 | 23:00:18 17/08/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.03979 | $1,188.17 | 22:59:23 17/08/2026 |
| 200 |  BTC Markets |
SAND/AUD | $0.04900 | $1,186.72 | 22:54:09 17/08/2026 |
| 201 | Niza.io |
SAND/EUR | $0.03941 | $1,128.73 | 23:00:11 17/08/2026 |
| 202 | Bybit |
SAND/USDC | $0.03954 | $985.79 | 22:54:08 17/08/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.03939 | $800.35 | 23:00:16 17/08/2026 |
| 204 |  OKJ |
SAND/JPY | $0.03863 | $715.35 | 22:57:09 17/08/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.03946 | $611.06 | 23:00:10 17/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2325 | $607.97 | 23:00:07 17/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03970 | $541.62 | 18:01:11 17/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.03956 | $530.36 | 23:00:13 17/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.03943 | $528.64 | 23:00:13 17/08/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.03936 | $513.90 | 23:00:10 17/08/2026 |
| 211 |  Gemini |
SAND/USD | $0.04056 | $494.39 | 22:59:53 17/08/2026 |
| 212 |  Indodax |
SAND/IDR | $0.04058 | $435.48 | 22:59:54 17/08/2026 |
| 213 | OKX |
SAND/USD | $0.03950 | $419.44 | 22:56:23 17/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03971 | $268.71 | 22:38:23 17/08/2026 |
| 215 |  Coinone |
SAND/KRW | $0.03953 | $267.75 | 22:58:23 17/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.03936 | $239.29 | 22:57:10 17/08/2026 |
| 217 | Bitazza |
SAND/THB | $0.04005 | $236.04 | 23:00:11 17/08/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01452 | $195.91 | 22:41:21 17/08/2026 |
| 219 |  Bitso |
SAND/USD | $0.03923 | $189.04 | 22:59:53 17/08/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04295 | $183.42 | 22:57:10 17/08/2026 |
| 221 |  WazirX |
SAND/USDT | $0.04002 | $116.81 | 23:00:08 17/08/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,891.68 | $87.98 | 21:49:15 17/08/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.03936 | $81.44 | 22:57:08 17/08/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.04965 | $81.19 | 23:00:11 17/08/2026 |
| 225 | WazirX |
SAND/INR | $0.04183 | $77.73 | 23:00:08 17/08/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03942 | $73.63 | 18:01:23 17/08/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.03969 | $61.45 | 22:36:10 17/08/2026 |
| 228 |  Korbit |
SAND/KRW | $0.03985 | $47.25 | 22:45:07 17/08/2026 |
| 229 |  Ndax |
SAND/CAD | $0.03937 | $43.70 | 23:00:07 17/08/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.04088 | $41.47 | 23:00:12 17/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.07928 | $40.69 | 23:00:09 17/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03846 | $39.34 | 22:59:53 17/08/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.03942 | $31.06 | 22:57:09 17/08/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.05447 | $25.64 | 22:57:10 17/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03944 | $24.68 | 22:57:09 17/08/2026 |
| 236 | Upbit |
SAND/BTC | $0.03969 | $19.35 | 22:56:23 17/08/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.03955 | $18.67 | 22:57:09 17/08/2026 |
| 238 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 23:00:19 17/08/2026 |
| 239 |  Reku |
SAND/IDR | $0.03873 | $9.11 | 23:00:11 17/08/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.03965 | $6.86 | 22:59:53 17/08/2026 |
| 241 |  Giottus |
SAND/INR | $0.03924 | $4.61 | 22:39:08 17/08/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.03928 | $4.60 | 22:30:19 17/08/2026 |
| 243 | QuickSwap |
WETH/SAND | $1,890.87 | $0.8118 | 17:29:55 17/08/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 22:57:15 17/08/2026 |
| 245 |  Dzengi.com |
SAND/USD | $0.03924 | $0.2350 | 23:00:08 17/08/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07616 | $0.1018 | 21:49:15 17/08/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04638 | $0 | 23:00:11 17/08/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04987 | $0 | 23:00:11 17/08/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.04997 | $0 | 23:00:11 17/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04999 | $0 | 23:00:11 17/08/2026 |
| 251 |  ZebPay |
SAND/INR | $0.04092 | $0 | 23:00:07 17/08/2026 |
| 252 |  Bitbns |
SAND/INR | $0.06275 | $0 | 22:57:11 17/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04432 | $0 | 23:00:16 17/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:17 17/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 23:00:17 17/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.03979 | $0 | 23:00:43 17/08/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1471 | $0 | 23:00:43 17/08/2026 |
| 258 | CoinJar |
SAND/USD | $0.04218 | $0 | 23:00:43 17/08/2026 |
| 259 | CoinJar |
SAND/USDC | $0.04297 | $0 | 23:00:43 17/08/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.03940 | $0 | 22:57:08 17/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.03937 | $0 | 22:57:10 17/08/2026 |
| 262 | Giottus |
SAND/USDT | $0.03937 | $0 | 22:39:08 17/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2699 | $0 | 22:57:07 17/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04638 | $0 | 23:00:07 17/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.03946 | $0 | 22:54:15 17/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.03936 | $0 | 22:54:07 17/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04000 | $0 | 22:57:07 17/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.05726 | $0 | 22:57:07 17/08/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.03952 | $0 | 23:00:10 17/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03944 | $0 | 23:00:11 17/08/2026 |
| 271 |  Variational |
SAND/USDC | $0.03932 | $0 | 23:03:16 17/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,744,251 với tỷ giá $0.03941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.