The Sandbox SAND
Xếp hạng #158
11:39:00 11/08/2026
Giá The Sandbox (SAND)
$0.04100 -1.65%
0.0000006403 BTC
1,053 VND
Thấp: $0.04100
Cao: $0.04215
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04103 | $23,705,977 | 11:00:15 11/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,500 | 10:57:15 11/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04110 | $12,786,735 | 11:00:07 11/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04111 | $4,872,946 | 11:00:16 11/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04107 | $4,500,645 | 10:54:17 11/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04103 | $4,038,444 | 11:00:17 11/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04103 | $4,038,361 | 11:00:16 11/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04107 | $4,005,620 | 10:54:17 11/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04108 | $3,838,961 | 10:51:15 11/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04104 | $3,121,085 | 10:57:16 11/08/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.04100 | $2,745,974 | 11:00:15 11/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04108 | $2,738,504 | 10:54:17 11/08/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04106 | $2,687,187 | 11:00:09 11/08/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04104 | $2,655,678 | 10:57:20 11/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04099 | $2,616,521 | 11:00:15 11/08/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04099 | $2,346,935 | 10:57:17 11/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04103 | $2,328,597 | 10:57:15 11/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04106 | $2,048,819 | 10:57:07 11/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04104 | $1,777,424 | 11:00:16 11/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04104 | $1,769,298 | 11:00:18 11/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04103 | $1,614,346 | 11:00:16 11/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.04111 | $1,586,823 | 11:00:10 11/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04105 | $1,492,250 | 10:54:15 11/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04105 | $1,169,146 | 10:54:16 11/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04116 | $1,106,322 | 10:57:13 11/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04088 | $992,392 | 10:57:15 11/08/2026 |
| 27 |  Poloniex |
SAND/USDT | $0.04116 | $934,404 | 10:59:23 11/08/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04103 | $879,120 | 10:57:16 11/08/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04104 | $860,396 | 11:00:16 11/08/2026 |
| 30 |  KTX |
SAND/USDT | $0.04104 | $689,988 | 11:00:15 11/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04102 | $670,062 | 10:57:17 11/08/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,985 | 11:00:15 11/08/2026 |
| 33 | CoinP |
SAND/USDT | $0.04106 | $626,789 | 11:00:11 11/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04105 | $609,778 | 10:57:16 11/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04103 | $459,028 | 10:54:15 11/08/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04102 | $458,745 | 11:00:17 11/08/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.04096 | $427,580 | 11:00:18 11/08/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04115 | $413,278 | 10:57:07 11/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04102 | $398,122 | 10:57:15 11/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.04110 | $391,376 | 10:57:11 11/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.04109 | $390,927 | 10:59:24 11/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04108 | $386,999 | 11:00:07 11/08/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04106 | $375,612 | 10:48:16 11/08/2026 |
| 44 |  Upbit |
SAND/KRW | $0.04099 | $375,493 | 10:56:53 11/08/2026 |
| 45 | YEX |
SAND/USDT | $0.04106 | $374,558 | 11:00:08 11/08/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.04103 | $351,220 | 10:57:16 11/08/2026 |
| 47 | Binance |
SAND/USDT | $0.04111 | $334,150 | 10:56:54 11/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04104 | $315,334 | 10:57:17 11/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.04113 | $313,784 | 09:45:08 11/08/2026 |
| 50 | Hotcoin |
SAND/USDT | $0.04111 | $275,202 | 10:51:18 11/08/2026 |
| 51 |  Phemex |
SAND/USDT | $0.04112 | $271,003 | 10:57:16 11/08/2026 |
| 52 |  KCEX |
SAND/USDT | $0.04104 | $251,852 | 10:57:15 11/08/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04103 | $250,856 | 11:00:16 11/08/2026 |
| 54 |  Bitazza |
SAND/USDT | $0.04110 | $250,278 | 11:00:08 11/08/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04111 | $248,718 | 11:00:07 11/08/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04115 | $247,451 | 10:48:11 11/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04107 | $241,632 | 10:57:08 11/08/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04103 | $232,496 | 10:57:15 11/08/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04106 | $231,664 | 10:54:16 11/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04104 | $226,755 | 10:57:17 11/08/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04096 | $225,169 | 10:57:15 11/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04112 | $204,487 | 10:48:11 11/08/2026 |
| 63 |  KoinBX |
SAND/INR | $0.04234 | $186,216 | 11:00:12 11/08/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04110 | $166,816 | 10:57:12 11/08/2026 |
| 65 |  4E |
SAND/USDT | $0.04108 | $165,389 | 11:00:07 11/08/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04100 | $162,300 | 10:56:23 11/08/2026 |
| 67 |  Gate |
SAND/USDT | $0.04103 | $160,398 | 10:54:19 11/08/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04117 | $150,536 | 11:00:09 11/08/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.04096 | $146,301 | 10:57:08 11/08/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04106 | $145,714 | 10:57:12 11/08/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.04107 | $141,442 | 11:00:11 11/08/2026 |
| 72 | BITmarkets |
SAND/USD | $0.04109 | $141,414 | 11:00:07 11/08/2026 |
| 73 | Phemex |
SAND/USDT | $0.04106 | $134,090 | 10:57:12 11/08/2026 |
| 74 | LBank |
SAND/USDT | $0.04110 | $133,102 | 10:57:08 11/08/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04106 | $129,865 | 10:57:08 11/08/2026 |
| 76 |  GroveX |
SAND/USDT | $0.04109 | $126,575 | 10:57:11 11/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04106 | $124,786 | 10:57:26 11/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.04106 | $123,260 | 10:54:10 11/08/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04127 | $118,160 | 10:57:11 11/08/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04116 | $116,688 | 11:00:16 11/08/2026 |
| 81 | Bybit |
SAND/USDT | $0.04113 | $101,166 | 10:54:08 11/08/2026 |
| 82 |  UZX |
SAND/USDT | $0.04110 | $96,543.97 | 10:54:17 11/08/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04110 | $93,252.23 | 11:00:12 11/08/2026 |
| 84 | CoinUp.io |
SAND/USDT | $0.04110 | $91,538.98 | 09:42:18 11/08/2026 |
| 85 |  OKX |
SAND/USDT | $0.04109 | $83,872.62 | 10:56:53 11/08/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04110 | $83,747.86 | 11:00:08 11/08/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04108 | $83,638.49 | 11:00:07 11/08/2026 |
| 88 | FameEX |
SAND/USDT | $0.04110 | $82,639.50 | 10:57:11 11/08/2026 |
| 89 | OrangeX |
SAND/USDT | $0.04106 | $82,132.28 | 10:51:10 11/08/2026 |
| 90 | ASTX |
SAND/USDT | $0.04104 | $81,252.52 | 11:00:16 11/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04102 | $75,553.41 | 10:57:16 11/08/2026 |
| 92 |  Websea |
SAND/USDT | $0.04109 | $74,456.43 | 10:57:13 11/08/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04110 | $73,372.66 | 10:54:07 11/08/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04107 | $73,162.34 | 11:00:07 11/08/2026 |
| 95 | B2Z Exchange |
SAND/USDT | $0.04107 | $73,132.99 | 11:00:11 11/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.04105 | $73,029.78 | 10:57:15 11/08/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04107 | $66,094.40 | 10:54:19 11/08/2026 |
| 98 | MEXC |
SAND/USDT | $0.04108 | $63,537.01 | 10:57:07 11/08/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04110 | $61,068.83 | 11:00:07 11/08/2026 |
| 100 | CoinW |
SAND/USDT | $0.04115 | $60,011.69 | 10:48:10 11/08/2026 |
| 101 | Binance |
SAND/TRY | $0.04102 | $57,688.06 | 10:56:32 11/08/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04116 | $56,145.51 | 10:57:10 11/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04112 | $53,368.16 | 10:57:11 11/08/2026 |
| 104 | Binance |
SAND/USDC | $0.04110 | $49,894.55 | 10:56:54 11/08/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04104 | $46,666.65 | 11:00:19 11/08/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04109 | $46,359.27 | 11:00:12 11/08/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04113 | $45,902.76 | 11:00:07 11/08/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.04113 | $45,902.73 | 11:00:07 11/08/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.04102 | $44,756.53 | 10:57:13 11/08/2026 |
| 110 | Toobit |
SAND/USDT | $0.04108 | $42,117.43 | 10:57:12 11/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04111 | $38,672.89 | 10:51:09 11/08/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04103 | $38,334.82 | 11:00:15 11/08/2026 |
| 113 |  BingX |
SAND/USDT | $0.04110 | $38,239.71 | 10:54:11 11/08/2026 |
| 114 |  Pionex |
SAND/USDT | $0.04104 | $38,200.69 | 10:57:15 11/08/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04116 | $35,961.19 | 10:57:11 11/08/2026 |
| 116 | WHXEX |
SAND/USDT | $0.04106 | $34,379.37 | 11:00:08 11/08/2026 |
| 117 | idax exchange |
SAND/USDT | $0.04106 | $34,379.37 | 11:00:09 11/08/2026 |
| 118 | Koinbay |
SAND/USDT | $0.04116 | $34,202.52 | 10:51:10 11/08/2026 |
| 119 |  BitKan |
SAND/USDT | $0.04114 | $34,065.42 | 11:00:08 11/08/2026 |
| 120 |  Hibt |
SAND/USDT | $0.04115 | $33,315.06 | 10:51:09 11/08/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.04106 | $33,039.62 | 10:58:23 11/08/2026 |
| 122 |  Kraken |
SAND/USD | $0.04110 | $30,652.98 | 10:59:24 11/08/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04114 | $30,345.26 | 10:51:10 11/08/2026 |
| 124 | BloFin |
SAND/USDT | $0.04106 | $30,248.20 | 10:48:16 11/08/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.04122 | $28,461.48 | 10:57:08 11/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04116 | $27,207.72 | 10:54:08 11/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04125 | $25,617.78 | 10:57:08 11/08/2026 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.04110 | $25,524.05 | 10:56:59 11/08/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04106 | $24,768.80 | 11:00:10 11/08/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04109 | $24,740.41 | 10:57:08 11/08/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04109 | $23,684.75 | 10:57:08 11/08/2026 |
| 132 |  CEEX exchange |
SAND/USDT | $0.04106 | $23,046.01 | 11:00:08 11/08/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04108 | $20,779.84 | 10:59:23 11/08/2026 |
| 134 |  ZKE |
SAND/USDT | $0.04106 | $20,627.62 | 11:00:09 11/08/2026 |
| 135 | Pionex |
SAND/USDT | $0.04106 | $19,632.27 | 10:57:09 11/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04110 | $17,749.72 | 10:57:08 11/08/2026 |
| 137 |  Picol |
SAND/USDT | $0.04116 | $17,302.20 | 11:00:07 11/08/2026 |
| 138 | Biconomy.com |
SAND/USDC | $0.04110 | $16,746.06 | 10:57:12 11/08/2026 |
| 139 |  AEGET |
SAND/USDT | $0.04104 | $15,666.57 | 11:00:18 11/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.04106 | $15,565.31 | 10:57:08 11/08/2026 |
| 141 | Bitget |
SAND/USDT | $0.04110 | $15,191.20 | 10:54:57 11/08/2026 |
| 142 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.34 | 11:00:12 11/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04111 | $14,683.69 | 10:57:10 11/08/2026 |
| 144 | MGBX |
SAND/USDT | $0.04116 | $14,214.11 | 10:57:09 11/08/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04016 | $13,453.12 | 11:00:09 11/08/2026 |
| 146 |  LATOKEN |
SAND/USDT | $0.04128 | $13,224.49 | 10:57:09 11/08/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04106 | $12,196.62 | 10:57:12 11/08/2026 |
| 148 | LeveX |
SAND/USDT | $0.04108 | $10,453.91 | 11:00:11 11/08/2026 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $1,877.44 | $10,301.41 | 10:20:01 11/08/2026 |
| 150 |  WEEX |
SAND/USDT | $0.04111 | $10,189.93 | 10:57:10 11/08/2026 |
| 151 | Gate |
SAND/USDT | $0.04119 | $9,360.56 | 10:56:54 11/08/2026 |
| 152 |  PointPay |
SAND/USDT | $0.04111 | $9,101.24 | 10:48:07 11/08/2026 |
| 153 |  Paribu |
SAND/TRY | $0.04106 | $8,879.33 | 10:59:24 11/08/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04116 | $8,095.26 | 10:56:53 11/08/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04111 | $8,039.79 | 11:00:15 11/08/2026 |
| 156 |  Niza.io |
SAND/USD | $0.04110 | $7,764.95 | 11:00:07 11/08/2026 |
| 157 | BITmarkets |
SAND/USDC | $0.04109 | $7,704.53 | 11:00:07 11/08/2026 |
| 158 | B2Z Exchange |
SAND/USDC | $0.04109 | $7,702.48 | 11:00:11 11/08/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04096 | $7,502.98 | 10:57:11 11/08/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04113 | $6,978.81 | 10:54:10 11/08/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04110 | $6,519.44 | 11:00:12 11/08/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04111 | $6,309.83 | 11:00:12 11/08/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.07549 | $5,813.55 | 10:52:21 11/08/2026 |
| 164 |  Coinone |
SAND/KRW | $0.04127 | $5,577.75 | 10:58:23 11/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04108 | $5,571.63 | 11:00:15 11/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04100 | $5,262.17 | 10:57:11 11/08/2026 |
| 167 |  Aster |
SAND/USDT | $0.04095 | $5,115.20 | 10:54:15 11/08/2026 |
| 168 | KTX |
SAND/USDT | $0.04111 | $4,833.17 | 11:00:11 11/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04111 | $4,709.31 | 10:01:59 11/08/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04106 | $4,022.06 | 10:57:10 11/08/2026 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.04107 | $3,523.68 | 11:00:16 11/08/2026 |
| 172 |  Bitkub |
SAND/THB | $0.04091 | $3,511.36 | 10:57:09 11/08/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04118 | $3,421.31 | 10:57:15 11/08/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.04112 | $3,233.03 | 10:57:09 11/08/2026 |
| 175 | Bybit |
SAND/USDC | $0.04117 | $3,146.51 | 10:54:08 11/08/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.04110 | $3,101.26 | 10:57:09 11/08/2026 |
| 177 | YEX |
SAND/USDC | $0.04099 | $2,820.65 | 11:00:08 11/08/2026 |
| 178 | Kraken |
SAND/EUR | $0.04132 | $2,723.33 | 10:59:24 11/08/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04132 | $2,682.19 | 10:57:09 11/08/2026 |
| 180 | OKX |
SAND/EUR | $0.04101 | $2,547.14 | 10:56:53 11/08/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04116 | $2,506.47 | 10:54:07 11/08/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04126 | $2,481.10 | 10:57:15 11/08/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04106 | $2,382.00 | 11:00:16 11/08/2026 |
| 184 | SunX |
SAND/USDT | $0.04103 | $2,120.95 | 11:00:18 11/08/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04142 | $1,992.91 | 10:57:11 11/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04341 | $1,891.51 | 11:00:07 11/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04106 | $1,713.16 | 10:57:08 11/08/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.04146 | $1,711.25 | 10:58:23 11/08/2026 |
| 189 |  Bitso |
SAND/USD | $0.04118 | $1,668.65 | 10:58:01 11/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04110 | $1,531.88 | 11:00:07 11/08/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04292 | $1,426.86 | 11:00:08 11/08/2026 |
| 192 | BITmarkets |
SAND/IDR | $0.04095 | $1,140.97 | 11:00:07 11/08/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07575 | $1,129.31 | 10:51:39 11/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07560 | $1,040.33 | 10:51:40 11/08/2026 |
| 195 |  Ulink |
SAND/USDT | $0.04103 | $920.39 | 11:00:18 11/08/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.04106 | $858.05 | 10:54:10 11/08/2026 |
| 197 |  Bullish |
SAND/USDC | $0.04139 | $796.15 | 10:54:07 11/08/2026 |
| 198 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 199 | OKX |
SAND/USDC | $0.04113 | $731.47 | 10:56:53 11/08/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04132 | $679.96 | 11:00:07 11/08/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2344 | $612.87 | 10:57:11 11/08/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04106 | $564.70 | 11:00:08 11/08/2026 |
| 203 |  MAX Exchange |
SAND/USDT | $0.05547 | $520.94 | 10:57:07 11/08/2026 |
| 204 |  Bitstamp by Robinhood |
SAND/USD | $0.04119 | $476.22 | 10:59:53 11/08/2026 |
| 205 |  BTC Markets |
SAND/AUD | $0.04305 | $456.37 | 10:45:10 11/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04123 | $308.73 | 11:00:11 11/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.04110 | $307.70 | 11:00:11 11/08/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.04127 | $302.59 | 10:50:23 11/08/2026 |
| 209 |  Indodax |
SAND/IDR | $0.04074 | $243.72 | 10:59:24 11/08/2026 |
| 210 |  OKJ |
SAND/JPY | $0.04111 | $226.86 | 10:57:08 11/08/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04106 | $196.08 | 11:00:15 11/08/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01532 | $95.29 | 10:20:01 11/08/2026 |
| 213 |  WazirX |
SAND/INR | $0.04298 | $78.06 | 11:00:08 11/08/2026 |
| 214 |  Gemini |
SAND/USD | $0.04266 | $64.33 | 10:59:53 11/08/2026 |
| 215 | Bitazza |
SAND/THB | $0.04114 | $54.32 | 10:57:09 11/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.04111 | $52.88 | 10:57:11 11/08/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.04111 | $50.89 | 09:54:17 11/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04163 | $47.90 | 21:47:23 10/08/2026 |
| 219 |  CEX.IO |
SAND/USDT | $0.04112 | $47.88 | 10:57:09 11/08/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.04120 | $47.42 | 10:51:10 11/08/2026 |
| 221 | MAX Exchange |
SAND/TWD | $0.04081 | $46.62 | 10:57:07 11/08/2026 |
| 222 |  ZebPay |
SAND/INR | $0.04373 | $34.26 | 11:00:11 11/08/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.04939 | $31.44 | 11:00:08 11/08/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.04036 | $28.37 | 10:59:53 11/08/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04127 | $25.39 | 10:57:09 11/08/2026 |
| 226 | WazirX |
SAND/USDT | $0.04177 | $24.35 | 11:00:08 11/08/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.04121 | $24.14 | 11:00:07 11/08/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.04269 | $23.09 | 10:59:23 11/08/2026 |
| 229 | CEX.IO |
SAND/USD | $0.04115 | $20.10 | 10:57:09 11/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,877.55 | $19.31 | 09:02:39 11/08/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.04111 | $18.14 | 10:57:11 11/08/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04113 | $10.18 | 05:59:35 11/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04204 | $9.81 | 11:00:13 11/08/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04235 | $7.16 | 11:00:11 11/08/2026 |
| 235 |  Reku |
SAND/IDR | $0.04124 | $2.09 | 11:00:11 11/08/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04201 | $1.95 | 11:00:11 11/08/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 10:57:15 11/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,888.94 | $0.07159 | 11:51:19 09/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07634 | $0.07103 | 16:37:48 10/08/2026 |
| 240 |  GOPAX |
SAND/KRW | $0.07914 | $0.07066 | 11:00:07 11/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04633 | $0 | 11:00:07 11/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04962 | $0 | 11:00:08 11/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04969 | $0 | 11:00:08 11/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 11:00:08 11/08/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04085 | $0 | 10:45:11 11/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04101 | $0 | 10:56:23 11/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06290 | $0 | 11:00:07 11/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04431 | $0 | 11:00:16 11/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:11 11/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 11:00:11 11/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04232 | $0 | 11:00:36 11/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1466 | $0 | 11:00:36 11/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 11:00:36 11/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 11:00:36 11/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04111 | $0 | 10:57:11 11/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04111 | $0 | 11:00:07 11/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04634 | $0 | 11:00:12 11/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04110 | $0 | 11:00:12 11/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2741 | $0 | 11:00:08 11/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04633 | $0 | 11:00:07 11/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04106 | $0 | 10:57:15 11/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04106 | $0 | 10:57:11 11/08/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05973 | $0 | 10:57:09 11/08/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.04094 | $0 | 10:57:11 11/08/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04111 | $0 | 11:00:07 11/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,705,977 với tỷ giá $0.04103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.