The Sandbox SAND
Xếp hạng #130
08:04:00 04/01/2026
Giá The Sandbox (SAND)
$0.1197 0.18%
0.000001311 BTC
3,223 VND
Thấp: $0.1170
Cao: $0.1215
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1196 | $170,474,190 | 07:57:18 04/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,982,358 | 07:57:15 04/01/2026 |
| 3 |  OneEx |
SAND/USDT | $0.1196 | $44,717,291 | 08:00:16 04/01/2026 |
| 4 |  BTCC |
SAND/USDT | $0.1198 | $31,291,623 | 07:57:16 04/01/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.1206 | $30,578,752 | 08:00:16 04/01/2026 |
| 6 |  Millionero |
SAND/USDT | $0.1196 | $19,115,771 | 07:54:16 04/01/2026 |
| 7 |  EagleX |
SAND/USDT | $0.1196 | $18,127,829 | 08:00:16 04/01/2026 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.1196 | $14,624,594 | 08:00:17 04/01/2026 |
| 9 |  Binance |
SAND/USDT | $0.1197 | $10,667,287 | 07:54:16 04/01/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.1197 | $9,827,620 | 07:57:15 04/01/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.1197 | $9,280,016 | 07:54:16 04/01/2026 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1196 | $8,782,779 | 07:51:15 04/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1195 | $8,476,618 | 08:03:16 04/01/2026 |
| 14 |  CoinCatch |
SAND/USDT | $0.1196 | $7,513,418 | 08:03:16 04/01/2026 |
| 15 |  Batonex |
SAND/USDT | $0.1196 | $6,838,414 | 08:00:16 04/01/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.1198 | $6,394,847 | 07:57:16 04/01/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1197 | $5,415,336 | 07:54:15 04/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1198 | $5,158,846 | 07:57:16 04/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1198 | $5,158,819 | 07:57:16 04/01/2026 |
| 20 |  FameEX |
SAND/USDT | $0.1197 | $5,110,693 | 07:57:17 04/01/2026 |
| 21 |  CoinP |
SAND/USDT | $0.1196 | $4,936,747 | 08:00:15 04/01/2026 |
| 22 |  Bybit |
SAND/USDT | $0.1197 | $4,654,591 | 07:54:16 04/01/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.1198 | $4,288,249 | 07:57:15 04/01/2026 |
| 24 |  CoinW |
SAND/USDT | $0.1198 | $3,611,856 | 07:57:17 04/01/2026 |
| 25 |  BVOX |
SAND/USDT | $0.1193 | $3,546,420 | 07:45:15 04/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1196 | $2,995,692 | 08:00:10 04/01/2026 |
| 27 |  OKX |
SAND/USDT | $0.1193 | $2,823,927 | 07:55:47 04/01/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,540 | 08:00:14 04/01/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.1198 | $2,427,191 | 07:57:07 04/01/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.1197 | $2,389,700 | 07:54:17 04/01/2026 |
| 31 |  YEX |
SAND/USDT | $0.1196 | $2,365,754 | 08:00:17 04/01/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.1198 | $2,312,693 | 07:57:09 04/01/2026 |
| 33 |  HTX |
SAND/USDT | $0.1199 | $2,307,656 | 07:59:54 04/01/2026 |
| 34 |  Upbit |
SAND/KRW | $0.1206 | $2,040,584 | 07:56:53 04/01/2026 |
| 35 |  MEXC |
SAND/USDT | $0.1197 | $2,009,605 | 07:54:15 04/01/2026 |
| 36 |  Echobit |
SAND/USDT | $0.1197 | $1,975,364 | 08:00:09 04/01/2026 |
| 37 | BlockFin |
SAND/USDT | $0.1196 | $1,910,377 | 08:00:23 04/01/2026 |
| 38 |  NovaEx |
SAND/USDT | $0.1196 | $1,805,368 | 08:00:16 04/01/2026 |
| 39 |  BTSE |
SAND/USDT | $0.1199 | $1,744,514 | 07:57:07 04/01/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.1197 | $1,737,805 | 08:02:53 04/01/2026 |
| 41 | CoinP |
SAND/USDT | $0.1197 | $1,736,086 | 08:00:09 04/01/2026 |
| 42 | Ju.com |
SAND/USDT | $0.1198 | $1,710,311 | 07:57:08 04/01/2026 |
| 43 |  BITmarkets |
SAND/USDT | $0.1197 | $1,672,908 | 08:00:10 04/01/2026 |
| 44 |  B2Z Exchange |
SAND/USDT | $0.1197 | $1,672,836 | 08:00:10 04/01/2026 |
| 45 | Binance |
SAND/USDT | $0.1198 | $1,608,013 | 07:56:54 04/01/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.1196 | $1,568,818 | 08:00:16 04/01/2026 |
| 47 | B2Z Exchange |
SAND/USD | $0.1196 | $1,522,156 | 08:00:16 04/01/2026 |
| 48 | BTSE |
SAND/USDT | $0.1198 | $1,520,333 | 07:57:15 04/01/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.1194 | $1,493,836 | 07:51:07 04/01/2026 |
| 50 | BITmarkets |
SAND/USDT | $0.1195 | $1,465,809 | 08:00:16 04/01/2026 |
| 51 |  BloFin |
SAND/USDT | $0.1196 | $1,453,817 | 07:57:09 04/01/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.1198 | $1,437,300 | 07:54:20 04/01/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.1197 | $1,408,322 | 07:57:07 04/01/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.1197 | $1,396,373 | 07:54:15 04/01/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.1196 | $1,309,927 | 08:00:09 04/01/2026 |
| 56 | YEX |
SAND/USDT | $0.1197 | $1,290,729 | 08:00:08 04/01/2026 |
| 57 |  OneBullEx |
SAND/USDT | $0.1195 | $1,263,963 | 08:03:09 04/01/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.1198 | $1,221,759 | 07:57:15 04/01/2026 |
| 59 |  Hotcoin |
SAND/USDT | $0.1198 | $1,137,503 | 07:57:18 04/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1196 | $1,076,268 | 08:00:24 04/01/2026 |
| 61 | YUBIT |
SAND/USDT | $0.1197 | $1,075,916 | 07:57:07 04/01/2026 |
| 62 | EagleX |
SAND/USDT | $0.1195 | $1,075,048 | 08:00:09 04/01/2026 |
| 63 |  Toobit |
SAND/USDT | $0.1198 | $1,074,515 | 07:57:17 04/01/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.1198 | $1,043,015 | 07:58:20 04/01/2026 |
| 65 | B2Z Exchange |
SAND/USD | $0.1196 | $1,042,400 | 08:00:10 04/01/2026 |
| 66 | BITmarkets |
SAND/USD | $0.1196 | $1,042,400 | 08:00:10 04/01/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.1197 | $1,035,557 | 08:00:18 04/01/2026 |
| 68 |  Cofinex |
SAND/USDT | $0.1198 | $1,034,388 | 08:00:15 04/01/2026 |
| 69 |  Bitget |
SAND/USDT | $0.1197 | $1,030,146 | 07:54:16 04/01/2026 |
| 70 | Millionero |
SAND/USDT | $0.1197 | $958,445 | 07:54:11 04/01/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.1198 | $917,881 | 07:57:17 04/01/2026 |
| 72 |  Websea |
SAND/USDT | $0.1198 | $808,686 | 08:00:10 04/01/2026 |
| 73 | BVOX |
SAND/USDT | $0.1194 | $808,261 | 07:45:11 04/01/2026 |
| 74 |  4E |
SAND/USDT | $0.1197 | $798,039 | 07:54:07 04/01/2026 |
| 75 | OneBullEx |
SAND/USDT | $0.1196 | $784,083 | 08:03:22 04/01/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.1193 | $721,953 | 07:45:16 04/01/2026 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.1198 | $701,789 | 07:57:18 04/01/2026 |
| 78 |  Phemex |
SAND/USDT | $0.1198 | $681,482 | 07:57:17 04/01/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.1206 | $644,840 | 07:59:54 04/01/2026 |
| 80 | BTCC |
SAND/USDT | $0.1198 | $631,691 | 07:57:07 04/01/2026 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.1198 | $594,084 | 08:00:08 04/01/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.1195 | $591,426 | 08:00:18 04/01/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.1198 | $548,691 | 07:56:59 04/01/2026 |
| 84 | CoinW |
SAND/USDT | $0.1196 | $485,943 | 07:54:10 04/01/2026 |
| 85 |  AstralX |
SAND/USDT | $0.1196 | $421,455 | 08:00:08 04/01/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.1197 | $409,833 | 07:54:11 04/01/2026 |
| 87 |  GroveX |
SAND/USDT | $0.1196 | $398,894 | 07:54:11 04/01/2026 |
| 88 |  UZX |
SAND/USDT | $0.1196 | $394,691 | 07:57:07 04/01/2026 |
| 89 | OKX |
SAND/USDT | $0.1198 | $355,574 | 07:56:23 04/01/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.1197 | $354,863 | 07:54:14 04/01/2026 |
| 91 |  LBank |
SAND/USDT | $0.1197 | $336,570 | 07:57:09 04/01/2026 |
| 92 |  BitMart |
SAND/USDT | $0.1196 | $332,916 | 07:57:08 04/01/2026 |
| 93 | MEXC |
SAND/USDT | $0.1197 | $327,292 | 07:54:09 04/01/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.1199 | $325,966 | 07:57:07 04/01/2026 |
| 95 | FameEX |
SAND/USDT | $0.1198 | $319,978 | 07:57:07 04/01/2026 |
| 96 |  XXKK |
SAND/USDT | $0.1197 | $318,272 | 07:54:07 04/01/2026 |
| 97 | Toobit |
SAND/USDT | $0.1198 | $317,987 | 07:57:08 04/01/2026 |
| 98 | HTX |
SAND/USDT | $0.1197 | $296,305 | 07:57:20 04/01/2026 |
| 99 | CRMClick |
SAND/USDT | $0.1197 | $296,185 | 07:57:16 04/01/2026 |
| 100 |  SunX |
SAND/USDT | $0.1196 | $291,151 | 08:00:09 04/01/2026 |
| 101 | Bybit |
SAND/USDT | $0.1198 | $288,777 | 07:54:12 04/01/2026 |
| 102 | Phemex |
SAND/USDT | $0.1195 | $285,286 | 07:57:10 04/01/2026 |
| 103 | DigiFinex |
SAND/USDT | $0.1198 | $274,876 | 07:57:17 04/01/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.1198 | $272,639 | 07:57:07 04/01/2026 |
| 105 | Darkex Exchange |
SAND/USDT | $0.1197 | $271,533 | 08:00:18 04/01/2026 |
| 106 |  MGBX |
SAND/USDT | $0.1196 | $270,413 | 08:00:11 04/01/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.1197 | $269,531 | 07:57:08 04/01/2026 |
| 108 |  CoinUp.io |
SAND/USDT | $0.1197 | $264,928 | 07:54:13 04/01/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.1198 | $252,027 | 07:57:16 04/01/2026 |
| 110 |  BiFinance |
SAND/USDT | $0.1197 | $234,526 | 07:57:09 04/01/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.1193 | $234,408 | 07:54:10 04/01/2026 |
| 112 |  KCEX |
SAND/USDT | $0.1198 | $228,939 | 07:57:08 04/01/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.1198 | $214,588 | 08:00:08 04/01/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.1198 | $214,586 | 08:00:10 04/01/2026 |
| 115 |  Bitazza |
SAND/USDT | $0.1193 | $211,822 | 08:00:09 04/01/2026 |
| 116 | OrangeX |
SAND/USDT | $0.1197 | $210,169 | 07:54:07 04/01/2026 |
| 117 | Tapbit |
SAND/USDT | $0.1197 | $205,513 | 07:57:08 04/01/2026 |
| 118 |  Gate |
SAND/USDT | $0.1197 | $204,958 | 07:54:19 04/01/2026 |
| 119 |  Coinflare |
SAND/USDT | $0.1196 | $200,903 | 08:00:16 04/01/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1197 | $199,485 | 08:00:10 04/01/2026 |
| 121 | KuCoin |
SAND/USDT | $0.1198 | $193,502 | 07:56:53 04/01/2026 |
| 122 |  BitKan |
SAND/USDT | $0.1197 | $181,036 | 08:00:10 04/01/2026 |
| 123 | B2Z Exchange |
SAND/USDC | $0.1197 | $177,776 | 08:00:10 04/01/2026 |
| 124 | BITmarkets |
SAND/USDC | $0.1197 | $177,776 | 08:00:10 04/01/2026 |
| 125 |  Ourbit |
SAND/USDT | $0.1197 | $175,127 | 07:57:09 04/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1198 | $165,923 | 07:57:07 04/01/2026 |
| 127 | BingX |
SAND/USDT | $0.1195 | $164,989 | 07:54:11 04/01/2026 |
| 128 | UZX |
SAND/USDT | $0.1197 | $162,322 | 07:57:15 04/01/2026 |
| 129 |  Hibt |
SAND/USDT | $0.1197 | $161,164 | 07:54:12 04/01/2026 |
| 130 | Binance |
SAND/TRY | $0.1197 | $147,505 | 07:56:54 04/01/2026 |
| 131 | Bitget |
SAND/USDT | $0.1195 | $146,788 | 07:54:11 04/01/2026 |
| 132 | AscendEX |
SAND/USDT | $0.1201 | $145,331 | 07:57:07 04/01/2026 |
| 133 |  BitTap |
SAND/USDT | $0.1196 | $140,320 | 08:00:17 04/01/2026 |
| 134 | BloFin |
SAND/USDT | $0.1196 | $126,349 | 07:57:16 04/01/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.1198 | $117,410 | 07:51:07 04/01/2026 |
| 136 | MGBX |
SAND/USDT | $0.1196 | $116,210 | 08:00:17 04/01/2026 |
| 137 | Zoomex |
SAND/USDT | $0.1196 | $115,524 | 07:51:07 04/01/2026 |
| 138 | Bitunix |
SAND/USDT | $0.1193 | $110,594 | 07:45:10 04/01/2026 |
| 139 |  Kraken |
SAND/USD | $0.1199 | $107,037 | 07:59:24 04/01/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.1197 | $106,029 | 07:57:08 04/01/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.1197 | $103,757 | 07:57:07 04/01/2026 |
| 142 |  Ekbit |
SAND/USDT | $0.1181 | $98,211.21 | 23:06:17 03/01/2026 |
| 143 |  Pionex |
SAND/USDT | $0.1198 | $97,220.10 | 07:57:09 04/01/2026 |
| 144 | Binance |
SAND/USDC | $0.1198 | $93,146.20 | 07:56:42 04/01/2026 |
| 145 |  Coinbase International Exchange |
SAND/USDC | $0.1197 | $89,490.71 | 08:00:16 04/01/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.1197 | $89,047.02 | 07:54:08 04/01/2026 |
| 147 |  Picol |
SAND/USDT | $0.1198 | $85,425.45 | 08:00:09 04/01/2026 |
| 148 |  All InX |
SAND/USDT | $0.1197 | $82,923.25 | 08:00:10 04/01/2026 |
| 149 |  BtcTurk | Kripto |
SAND/USDT | $0.1189 | $81,611.20 | 07:59:53 04/01/2026 |
| 150 |  UEEx |
SAND/USDT | $0.1197 | $80,183.65 | 08:00:08 04/01/2026 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.1199 | $75,469.09 | 07:54:16 04/01/2026 |
| 152 | BitMart |
SAND/USDC | $0.1197 | $73,410.10 | 07:57:08 04/01/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1199 | $71,960.63 | 07:54:07 04/01/2026 |
| 154 |  Bullish |
SAND/USDC | $0.1199 | $69,838.13 | 08:00:10 04/01/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.1197 | $68,995.46 | 07:54:11 04/01/2026 |
| 156 |  KoinBX |
SAND/INR | $0.1239 | $68,662.86 | 08:00:09 04/01/2026 |
| 157 | KoinBX |
SAND/USDT | $0.1199 | $68,662.86 | 08:00:09 04/01/2026 |
| 158 |  CoinChief |
SAND/USDT | $0.1197 | $68,660.47 | 08:00:09 04/01/2026 |
| 159 |  LeveX |
SAND/USDT | $0.1196 | $68,305.35 | 08:00:16 04/01/2026 |
| 160 | Bitrue |
SAND/XRP | $0.1202 | $68,188.11 | 07:57:07 04/01/2026 |
| 161 |  Binance TR |
SAND/TRY | $0.1197 | $68,166.83 | 07:57:10 04/01/2026 |
| 162 | Koinbay |
SAND/USDT | $0.1197 | $64,638.50 | 07:57:08 04/01/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.1197 | $64,136.18 | 08:00:08 04/01/2026 |
| 164 | Gate |
SAND/USDT | $0.1201 | $59,237.01 | 07:56:24 04/01/2026 |
| 165 | Pionex |
SAND/USDT | $0.1198 | $58,886.67 | 07:57:16 04/01/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.1197 | $58,582.19 | 07:57:07 04/01/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1198 | $56,818.04 | 08:00:08 04/01/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.1198 | $55,243.81 | 08:00:10 04/01/2026 |
| 169 |  BigONE |
SAND/USDT | $0.1193 | $54,169.27 | 07:57:07 04/01/2026 |
| 170 | MEXC |
SAND/USDC | $0.1197 | $53,709.71 | 07:54:09 04/01/2026 |
| 171 | Cofinex |
SAND/USDT | $0.1196 | $51,300.82 | 08:00:10 04/01/2026 |
| 172 | WhiteBIT |
SAND/TRY | $0.1196 | $47,518.80 | 07:51:07 04/01/2026 |
| 173 |  EXMO |
SAND/USDT | $0.1198 | $43,707.78 | 07:57:08 04/01/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.1198 | $42,939.95 | 07:57:08 04/01/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1205 | $39,515.73 | 08:00:11 04/01/2026 |
| 176 |  TGEX |
SAND/USDT | $0.1196 | $38,787.15 | 08:00:15 04/01/2026 |
| 177 |  ZKE |
SAND/USDT | $0.1197 | $38,481.71 | 08:00:10 04/01/2026 |
| 178 |  PointPay |
SAND/USDT | $0.1197 | $36,112.91 | 07:54:12 04/01/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.1197 | $35,325.89 | 08:00:07 04/01/2026 |
| 180 |  Paribu |
SAND/TRY | $0.1190 | $34,802.06 | 07:59:53 04/01/2026 |
| 181 |  Bitkub |
SAND/THB | $0.2248 | $34,478.80 | 07:48:11 04/01/2026 |
| 182 |  Delta Exchange |
SAND/USDT | $0.1198 | $31,526.74 | 08:00:17 04/01/2026 |
| 183 |  BIT |
SAND/USDT | $0.1196 | $30,509.18 | 08:03:00 04/01/2026 |
| 184 | CoinUp.io |
SAND/USDT | $0.1197 | $26,731.84 | 07:54:18 04/01/2026 |
| 185 |  Niza.io |
SAND/USD | $0.1199 | $26,585.40 | 08:00:07 04/01/2026 |
| 186 | Binance |
SAND/FDUSD | $0.1198 | $24,706.76 | 07:56:42 04/01/2026 |
| 187 | BtcTurk | Kripto |
SAND/TRY | $0.1195 | $24,582.61 | 07:59:23 04/01/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/EUR | $0.1200 | $24,571.55 | 07:59:23 04/01/2026 |
| 189 | Bitrue |
SAND/USDC | $0.1198 | $22,539.45 | 07:57:07 04/01/2026 |
| 190 |  Coincall |
SAND/USD | $0.1196 | $22,136.82 | 08:03:16 04/01/2026 |
| 191 |  CoinEx |
SAND/USDT | $0.1199 | $21,640.49 | 07:59:23 04/01/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $3,139.46 | $20,618.27 | 07:55:43 04/01/2026 |
| 193 |  Nivex |
SAND/USDT | $0.1197 | $19,293.71 | 08:00:09 04/01/2026 |
| 194 | EXMO |
SAND/USDC | $0.1269 | $18,616.79 | 07:57:08 04/01/2026 |
| 195 |  LATOKEN |
SAND/USDT | $0.1927 | $18,382.79 | 07:57:07 04/01/2026 |
| 196 |  Bitvavo |
SAND/EUR | $0.1202 | $18,292.39 | 07:57:08 04/01/2026 |
| 197 |  BitStorage |
SAND/USDT | $0.1197 | $17,868.07 | 08:00:08 04/01/2026 |
| 198 | Binance |
SAND/BTC | $0.1196 | $15,800.70 | 07:56:54 04/01/2026 |
| 199 |  Crypto.com Exchange |
SAND/USD | $0.1199 | $14,579.91 | 07:57:08 04/01/2026 |
| 200 |  BYDFi |
SAND/USDT | $0.1198 | $13,682.14 | 08:00:16 04/01/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.1200 | $13,421.47 | 07:54:11 04/01/2026 |
| 202 | XBO.com |
SAND/USDT | $0.1197 | $13,214.04 | 07:54:11 04/01/2026 |
| 203 |  Coinone |
SAND/KRW | $0.1198 | $12,326.31 | 07:56:53 04/01/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.1195 | $12,108.62 | 08:00:09 04/01/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.1198 | $11,857.22 | 07:55:23 04/01/2026 |
| 206 | LeveX |
SAND/USDT | $0.1198 | $11,854.58 | 08:00:08 04/01/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.1198 | $11,519.91 | 07:57:08 04/01/2026 |
| 208 |  Bitbank |
SAND/JPY | $0.1193 | $10,120.92 | 07:57:09 04/01/2026 |
| 209 | HitBTC |
SAND/BTC | $0.1199 | $10,054.39 | 08:00:08 04/01/2026 |
| 210 | Gleec BTC |
SAND/BTC | $0.1199 | $10,054.31 | 08:00:10 04/01/2026 |
| 211 |  WEEX |
SAND/USDT | $0.1197 | $9,875.25 | 07:57:09 04/01/2026 |
| 212 | BYDFi |
SAND/USDT | $0.1197 | $9,541.68 | 08:00:08 04/01/2026 |
| 213 | Bitrue |
SAND/USDT | $0.1199 | $9,538.59 | 07:57:07 04/01/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.1197 | $8,968.38 | 07:57:07 04/01/2026 |
| 215 |  Koinpark |
SAND/INR | $0.1230 | $8,352.31 | 08:00:09 04/01/2026 |
| 216 | Koinpark |
SAND/USDT | $0.1197 | $7,368.99 | 08:00:09 04/01/2026 |
| 217 | YEX |
SAND/USDC | $0.1198 | $5,967.93 | 08:00:08 04/01/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.1195 | $5,525.25 | 08:03:17 04/01/2026 |
| 219 | SunX |
SAND/USDT | $0.1196 | $5,470.11 | 08:00:20 04/01/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.1196 | $4,977.22 | 08:00:16 04/01/2026 |
| 221 |  Globe Derivative Exchange |
SAND/USD | $0.1198 | $4,439.00 | 08:00:16 04/01/2026 |
| 222 | TGEX |
SAND/USDT | $0.1197 | $3,826.39 | 08:00:08 04/01/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1165 | $3,783.98 | 07:10:25 04/01/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.1205 | $3,741.48 | 07:57:15 04/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1197 | $3,647.98 | 06:24:35 04/01/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.1197 | $3,588.18 | 07:57:08 04/01/2026 |
| 227 |  Indodax |
SAND/IDR | $0.1204 | $3,550.74 | 07:59:53 04/01/2026 |
| 228 | Kraken |
SAND/EUR | $0.1190 | $3,496.89 | 07:59:24 04/01/2026 |
| 229 |  Bit2Me |
SAND/EUR | $0.1190 | $3,419.43 | 07:57:08 04/01/2026 |
| 230 |  Gemini |
SAND/USD | $0.1235 | $3,352.07 | 07:59:54 04/01/2026 |
| 231 | Coinbase Exchange |
SAND/USDT | $0.1199 | $3,267.33 | 07:56:59 04/01/2026 |
| 232 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,167.46 | $2,937.36 | 07:56:25 04/01/2026 |
| 233 |  Blynex |
SAND/USDT | $0.1194 | $2,661.29 | 07:48:10 04/01/2026 |
| 234 |  TRIV |
SAND/IDR | $0.1202 | $2,505.09 | 08:00:14 04/01/2026 |
| 235 | TRIV |
SAND/USDT | $0.1197 | $2,504.78 | 08:00:14 04/01/2026 |
| 236 | OKX |
SAND/USD | $0.1198 | $2,502.63 | 07:56:53 04/01/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1194 | $2,416.87 | 07:43:01 04/01/2026 |
| 238 |  MAX Exchange |
SAND/USDT | $0.1199 | $2,342.79 | 07:57:09 04/01/2026 |
| 239 |  LCX Exchange |
SAND/EUR | $0.1154 | $2,208.01 | 07:57:08 04/01/2026 |
| 240 | Bitstamp by Robinhood |
SAND/USD | $0.1196 | $1,906.68 | 07:59:23 04/01/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.1192 | $1,767.81 | 07:54:12 04/01/2026 |
| 242 |  Kanga Exchange |
SAND/USDC | $0.1196 | $1,709.00 | 08:00:08 04/01/2026 |
| 243 | PointPay |
SAND/USDC | $0.1198 | $1,573.75 | 07:54:12 04/01/2026 |
| 244 |  Korbit |
SAND/KRW | $0.1189 | $1,573.70 | 07:57:08 04/01/2026 |
| 245 |  Ndax |
SAND/CAD | $0.1199 | $1,567.01 | 08:00:08 04/01/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1164 | $1,541.37 | 07:23:39 04/01/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1197 | $1,309.46 | 08:00:08 04/01/2026 |
| 248 |  PrimeXBT |
SAND/USDT | $0.1197 | $992.77 | 08:00:17 04/01/2026 |
| 249 | MAX Exchange |
SAND/TWD | $0.1243 | $955.71 | 07:57:09 04/01/2026 |
| 250 | Niza.io |
SAND/EUR | $0.1190 | $873.91 | 08:00:07 04/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1166 | $812.50 | 07:42:11 04/01/2026 |
| 252 | Kraken |
SAND/GBP | $0.1180 | $757.74 | 07:59:24 04/01/2026 |
| 253 | Kraken |
SAND/XBT | $0.1193 | $705.52 | 07:59:24 04/01/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2435 | $636.66 | 08:00:10 04/01/2026 |
| 255 |  Bitso |
SAND/USD | $0.1191 | $581.39 | 07:59:23 04/01/2026 |
| 256 |  WazirX |
SAND/USDT | $0.1164 | $396.91 | 08:00:08 04/01/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.1539 | $378.48 | 08:00:09 04/01/2026 |
| 258 | Bitazza |
SAND/THB | $0.1186 | $360.24 | 08:00:09 04/01/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.1182 | $341.95 | 07:54:10 04/01/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1185 | $316.25 | 17:09:35 03/01/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.1547 | $313.21 | 08:00:09 04/01/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1201 | $286.50 | 08:00:09 04/01/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.1190 | $280.04 | 05:52:11 04/01/2026 |
| 264 |  Flipster |
SAND/USDT | $0.1198 | $242.32 | 08:00:16 04/01/2026 |
| 265 | Bybit |
SAND/USDC | $0.1189 | $211.92 | 07:54:12 04/01/2026 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1198 | $198.17 | 08:00:10 04/01/2026 |
| 267 | WazirX |
SAND/INR | $0.1199 | $144.08 | 08:00:08 04/01/2026 |
| 268 | Upbit |
SAND/BTC | $0.1263 | $143.89 | 07:56:23 04/01/2026 |
| 269 | ONUS Pro |
SAND/VNDC | $0.1200 | $128.84 | 07:54:14 04/01/2026 |
| 270 |  Bybit EU |
SAND/USDC | $0.1181 | $119.26 | 07:51:07 04/01/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.1195 | $107.58 | 08:00:07 04/01/2026 |
| 272 |  ChangeNOW |
SAND/BTC | $0.1199 | $107.15 | 07:57:07 04/01/2026 |
| 273 |  ZebPay |
SAND/INR | $0.1216 | $78.63 | 07:57:07 04/01/2026 |
| 274 |  ADEN |
SAND/USDT | $0.1195 | $49.98 | 08:03:36 04/01/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/SAND | $3,129.02 | $42.03 | 22:40:57 03/01/2026 |
| 276 |  Binance.US |
SAND/USDT | $0.1212 | $36.62 | 07:59:53 04/01/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.1232 | $33.33 | 08:00:10 04/01/2026 |
| 278 |  WOO X |
SAND/USDT | $0.1198 | $31.34 | 07:51:11 04/01/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1111 | $27.22 | 07:57:07 04/01/2026 |
| 280 |  CEX.IO |
SAND/EUR | $0.1206 | $24.13 | 07:57:10 04/01/2026 |
| 281 |  CoinJar |
SAND/AUD | $0.1199 | $23.98 | 08:01:31 04/01/2026 |
| 282 |  Foxbit |
SAND/BRL | $0.1179 | $21.50 | 07:57:07 04/01/2026 |
| 283 | CEX.IO |
SAND/USD | $0.1201 | $20.87 | 07:57:10 04/01/2026 |
| 284 | CEX.IO |
SAND/USDT | $0.1199 | $19.85 | 07:57:10 04/01/2026 |
| 285 | Crypto.com Exchange |
SAND/USD | $0.1194 | $18.04 | 07:45:17 04/01/2026 |
| 286 | Binance.US |
SAND/USD | $0.1025 | $14.35 | 03:11:23 02/01/2026 |
| 287 | OKX |
SAND/EUR | $0.1196 | $13.99 | 07:56:23 04/01/2026 |
| 288 | Poloniex |
SAND/BTC | $0.1131 | $10.55 | 08:02:24 04/01/2026 |
| 289 |  Reku |
SAND/IDR | $0.1185 | $7.36 | 08:00:11 04/01/2026 |
| 290 |  Unocoin |
SAND/INR | $0.1987 | $5.87 | 08:00:10 04/01/2026 |
| 291 | QuickSwap |
WETH/SAND | $3,168.06 | $0.8636 | 05:04:33 04/01/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.1213 | $0.6932 | 08:00:10 04/01/2026 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1169 | $0.5535 | 05:47:51 04/01/2026 |
| 294 |  zondacrypto |
SAND/USDC | $0.1178 | $0 | 08:00:09 04/01/2026 |
| 295 | Independent Reserve |
SAND/NZD | $0.1547 | $0 | 08:00:09 04/01/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1547 | $0 | 08:00:09 04/01/2026 |
| 297 |  BTC Markets |
SAND/AUD | $0.1186 | $0 | 08:00:09 04/01/2026 |
| 298 |  Coinmetro |
SAND/USD | $0.1198 | $0 | 08:00:08 04/01/2026 |
| 299 | Coinmetro |
SAND/USDT | $0.1198 | $0 | 08:00:08 04/01/2026 |
| 300 |  NovaDAX |
SAND/BRL | $0.1167 | $0 | 07:54:07 04/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 04/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,474,190 với tỷ giá $0.1196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.