Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04185 | $45,477,602 | 19:00:08 31/07/2026 | |
| 2 | SAND/USDT | $0.04180 | $31,927,483 | 19:00:15 31/07/2026 | |
| 3 | SAND/USDT | $0.04875 | $15,831,996 | 18:57:15 31/07/2026 | |
| 4 | SAND/USDT | $0.04179 | $11,104,412 | 18:54:17 31/07/2026 | |
| 5 | SAND/USDT | $0.04180 | $8,642,085 | 18:57:15 31/07/2026 | |
| 6 | SAND/USDT | $0.04183 | $7,149,370 | 18:57:17 31/07/2026 | |
| 7 | SAND/USDT | $0.04183 | $5,862,128 | 18:57:16 31/07/2026 | |
| 8 | SAND/USDT | $0.04186 | $5,681,778 | 18:54:15 31/07/2026 | |
| 9 | SAND/USDT | $0.04180 | $5,591,830 | 19:00:18 31/07/2026 | |
| 10 | SAND/USDT | $0.04180 | $5,591,700 | 19:00:16 31/07/2026 | |
| 11 | SAND/USDT | $0.04184 | $5,394,899 | 18:57:18 31/07/2026 | |
| 12 | SAND/USDT | $0.04186 | $4,978,976 | 19:00:16 31/07/2026 | |
| 13 | SAND/USDT | $0.04182 | $4,978,186 | 18:57:15 31/07/2026 | |
| 14 | SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 | |
| 15 | SAND/USDT | $0.04178 | $4,094,145 | 18:54:16 31/07/2026 | |
| 16 | SAND/KRW | $0.04152 | $3,690,627 | 18:56:53 31/07/2026 | |
| 17 | SAND/USDT | $0.04182 | $3,655,496 | 18:57:15 31/07/2026 | |
| 18 | SAND/USDT | $0.04181 | $3,604,627 | 19:00:16 31/07/2026 | |
| 19 | SAND/USDT | $0.04185 | $3,453,138 | 18:57:15 31/07/2026 | |
| 20 | SAND/USDT | $0.04185 | $3,449,398 | 18:57:15 31/07/2026 | |
| 21 | SAND/USDT | $0.04186 | $3,396,632 | 18:59:55 31/07/2026 | |
| 22 | SAND/USDT | $0.04186 | $3,396,530 | 19:00:08 31/07/2026 | |
| 23 | SAND/USDT | $0.04175 | $3,346,625 | 18:57:09 31/07/2026 | |
| 24 | SAND/USDT | $0.04175 | $3,316,252 | 19:00:08 31/07/2026 | |
| 25 | SAND/USD | $0.04179 | $3,255,707 | 19:00:15 31/07/2026 | |
| 26 | SAND/USDT | $0.04182 | $2,648,073 | 18:57:15 31/07/2026 | |
| 27 | SAND/USDT | $0.04180 | $2,403,294 | 19:00:16 31/07/2026 | |
| 28 | SAND/USDT | $0.04178 | $1,904,371 | 19:00:15 31/07/2026 | |
| 29 | SAND/USDT | $0.04186 | $1,887,086 | 18:57:09 31/07/2026 | |
| 30 | SAND/USDT | $0.04165 | $1,614,826 | 18:51:15 31/07/2026 | |
| 31 | SAND/USDT | $0.04185 | $1,546,124 | 18:56:42 31/07/2026 | |
| 32 | SAND/USDT | $0.04182 | $1,445,092 | 18:57:18 31/07/2026 | |
| 33 | SAND/USDT | $0.04182 | $1,362,843 | 18:57:17 31/07/2026 | |
| 34 | SAND/USDT | $0.04185 | $1,273,728 | 18:57:10 31/07/2026 | |
| 35 | SAND/USDT | $0.04181 | $1,228,378 | 18:57:19 31/07/2026 | |
| 36 | SAND/USDT | $0.04180 | $1,222,810 | 19:00:16 31/07/2026 | |
| 37 | SAND/USDT | $0.04178 | $1,083,257 | 18:54:15 31/07/2026 | |
| 38 | SAND/USDT | $0.04186 | $1,072,469 | 19:00:15 31/07/2026 | |
| 39 | SAND/USDT | $0.04175 | $956,391 | 19:00:08 31/07/2026 | |
| 40 | SAND/USDT | $0.04180 | $842,856 | 19:00:15 31/07/2026 | |
| 41 | SAND/KRW | $0.04160 | $785,706 | 18:59:53 31/07/2026 | |
| 42 | SAND/USDT | $0.04176 | $782,011 | 18:59:23 31/07/2026 | |
| 43 | SAND/USDT | $0.04185 | $772,972 | 18:57:12 31/07/2026 | |
| 44 | SAND/USDT | $0.04182 | $764,395 | 18:54:12 31/07/2026 | |
| 45 | SAND/USDT | $0.04183 | $749,358 | 19:00:08 31/07/2026 | |
| 46 | SAND/USDT | $0.04183 | $745,385 | 19:00:15 31/07/2026 | |
| 47 | SAND/USDT | $0.07748 | $650,034 | 19:00:17 31/07/2026 | |
| 48 | SAND/USDT | $0.04188 | $620,453 | 19:00:12 31/07/2026 | |
| 49 | SAND/USDT | $0.04180 | $619,099 | 19:00:16 31/07/2026 | |
| 50 | SAND/USDT | $0.04186 | $608,659 | 19:00:07 31/07/2026 | |
| 51 | SAND/USDT | $0.04191 | $605,114 | 18:57:16 31/07/2026 | |
| 52 | SAND/USDT | $0.04176 | $556,376 | 19:00:18 31/07/2026 | |
| 53 | SAND/USDT | $0.04184 | $555,731 | 18:57:18 31/07/2026 | |
| 54 | SAND/USDT | $0.04182 | $551,310 | 18:57:15 31/07/2026 | |
| 55 | SAND/USDT | $0.04180 | $505,223 | 18:54:17 31/07/2026 | |
| 56 | SAND/USDT | $0.04176 | $482,718 | 19:00:15 31/07/2026 | |
| 57 | SAND/USDT | $0.04185 | $445,893 | 18:54:17 31/07/2026 | |
| 58 | SAND/USDT | $0.04178 | $441,261 | 19:00:07 31/07/2026 | |
| 59 | SAND/USDT | $0.04182 | $425,906 | 19:00:11 31/07/2026 | |
| 60 | SAND/USDT | $0.04185 | $416,913 | 19:00:11 31/07/2026 | |
| 61 | SAND/TRY | $0.04145 | $409,068 | 18:59:23 31/07/2026 | |
| 62 | SAND/USDT | $0.04186 | $400,633 | 18:56:23 31/07/2026 | |
| 63 | SAND/USDT | $0.04185 | $399,341 | 19:00:08 31/07/2026 | |
| 64 | SAND/USDT | $0.04185 | $396,444 | 18:57:10 31/07/2026 | |
| 65 | SAND/USDT | $0.04185 | $390,845 | 18:57:12 31/07/2026 | |
| 66 | SAND/USDT | $0.04186 | $375,564 | 18:57:10 31/07/2026 | |
| 67 | SAND/USDT | $0.04185 | $370,347 | 18:57:07 31/07/2026 | |
| 68 | SAND/USDT | $0.04183 | $363,013 | 18:57:15 31/07/2026 | |
| 69 | SAND/USDT | $0.04183 | $350,710 | 18:57:16 31/07/2026 | |
| 70 | SAND/USDT | $0.04185 | $348,813 | 18:57:13 31/07/2026 | |
| 71 | SAND/USDT | $0.04183 | $312,561 | 18:54:13 31/07/2026 | |
| 72 | SAND/USDT | $0.04197 | $294,997 | 18:51:15 31/07/2026 | |
| 73 | SAND/USDT | $0.04185 | $293,330 | 18:57:14 31/07/2026 | |
| 74 | SAND/USDT | $0.04195 | $286,898 | 18:57:16 31/07/2026 | |
| 75 | SAND/USDT | $0.04185 | $276,694 | 18:51:11 31/07/2026 | |
| 76 | SAND/USDT | $0.04185 | $268,104 | 18:57:07 31/07/2026 | |
| 77 | SAND/USDT | $0.04185 | $262,929 | 18:57:10 31/07/2026 | |
| 78 | SAND/USDT | $0.04185 | $259,633 | 18:57:11 31/07/2026 | |
| 79 | SAND/TRY | $0.04177 | $250,588 | 18:56:54 31/07/2026 | |
| 80 | SAND/USDT | $0.04193 | $245,060 | 18:48:07 31/07/2026 | |
| 81 | SAND/USDT | $0.04187 | $240,349 | 19:00:08 31/07/2026 | |
| 82 | SAND/TRY | $0.04174 | $235,281 | 18:59:23 31/07/2026 | |
| 83 | SAND/TRY | $0.04177 | $228,566 | 18:57:13 31/07/2026 | |
| 84 | SAND/USDT | $0.04185 | $225,360 | 18:57:13 31/07/2026 | |
| 85 | SAND/USDT | $0.04189 | $216,086 | 18:57:08 31/07/2026 | |
| 86 | SAND/USDT | $0.04184 | $211,776 | 19:00:07 31/07/2026 | |
| 87 | SAND/USDT | $0.04175 | $192,874 | 18:57:12 31/07/2026 | |
| 88 | SAND/USDC | $0.04182 | $188,936 | 18:54:26 31/07/2026 | |
| 89 | SAND/INR | $0.04474 | $183,856 | 19:00:09 31/07/2026 | |
| 90 | SAND/USDT | $0.04185 | $182,673 | 18:57:07 31/07/2026 | |
| 91 | SAND/USDT | $0.04185 | $176,408 | 18:57:16 31/07/2026 | |
| 92 | SAND/USDT | $0.04192 | $171,881 | 18:42:17 31/07/2026 | |
| 93 | SAND/USDT | $0.04195 | $168,115 | 18:57:08 31/07/2026 | |
| 94 | SAND/USDT | $0.04191 | $159,567 | 18:57:09 31/07/2026 | |
| 95 | SAND/USDT | $0.04183 | $155,375 | 18:57:15 31/07/2026 | |
| 96 | SAND/USDT | $0.04175 | $154,192 | 18:57:11 31/07/2026 | |
| 97 | SAND/USD | $0.04200 | $154,134 | 18:57:00 31/07/2026 | |
| 98 | SAND/USD | $0.04185 | $147,415 | 19:00:17 31/07/2026 | |
| 99 | SAND/USDT | $0.04177 | $146,356 | 18:54:19 31/07/2026 | |
| 100 | SAND/USDT | $0.04184 | $140,508 | 18:57:10 31/07/2026 | |
| 101 | SAND/USDT | $0.04180 | $129,308 | 19:00:16 31/07/2026 | |
| 102 | SAND/USDT | $0.04181 | $128,325 | 18:57:16 31/07/2026 | |
| 103 | SAND/USD | $0.04183 | $128,295 | 19:00:08 31/07/2026 | |
| 104 | SAND/USD | $0.04187 | $128,020 | 18:57:08 31/07/2026 | |
| 105 | SAND/USDT | $0.04182 | $122,536 | 18:54:11 31/07/2026 | |
| 106 | SAND/USDT | $0.04188 | $121,850 | 18:57:10 31/07/2026 | |
| 107 | SAND/USDT | $0.04186 | $121,717 | 19:00:08 31/07/2026 | |
| 108 | SAND/TRY | $0.04166 | $110,717 | 18:57:11 31/07/2026 | |
| 109 | WETH/SAND | $1,883.59 | $105,420 | 18:54:27 31/07/2026 | |
| 110 | SAND/USDT | $0.04183 | $103,714 | 18:57:17 31/07/2026 | |
| 111 | SAND/USDT | $0.04188 | $102,383 | 19:00:09 31/07/2026 | |
| 112 | SAND/USDC | $0.04186 | $102,055 | 18:56:42 31/07/2026 | |
| 113 | SAND/USDT | $0.04181 | $99,899.37 | 19:00:17 31/07/2026 | |
| 114 | SAND/USDT | $0.04185 | $95,309.79 | 18:57:09 31/07/2026 | |
| 115 | SAND/USDT | $0.04186 | $93,578.69 | 18:57:07 31/07/2026 | |
| 116 | SAND/USDT | $0.04183 | $93,448.18 | 18:54:12 31/07/2026 | |
| 117 | SAND/USDT | $0.04184 | $90,121.07 | 18:57:08 31/07/2026 | |
| 118 | SAND/USDT | $0.04183 | $89,994.40 | 18:54:19 31/07/2026 | |
| 119 | SAND/USDT | $0.04190 | $88,214.04 | 18:54:58 31/07/2026 | |
| 120 | SAND/USDT | $0.04185 | $86,738.33 | 18:57:12 31/07/2026 | |
| 121 | SAND/USDT | $0.04184 | $85,490.79 | 19:00:07 31/07/2026 | |
| 122 | SAND/USD | $0.04190 | $81,518.39 | 18:59:54 31/07/2026 | |
| 123 | SAND/USDT | $0.04195 | $76,278.90 | 19:00:07 31/07/2026 | |
| 124 | SAND/EUR | $0.04180 | $75,430.66 | 18:57:12 31/07/2026 | |
| 125 | SAND/USDT | $0.04185 | $73,449.51 | 18:57:10 31/07/2026 | |
| 126 | SAND/USDT | $0.04180 | $70,051.22 | 19:00:15 31/07/2026 | |
| 127 | SAND/USDT | $0.04185 | $69,791.60 | 18:57:08 31/07/2026 | |
| 128 | SAND/USDT | $0.04190 | $69,769.71 | 19:00:08 31/07/2026 | |
| 129 | SAND/USDT | $0.04185 | $69,761.34 | 18:57:10 31/07/2026 | |
| 130 | SAND/USDT | $0.04189 | $65,918.16 | 18:57:09 31/07/2026 | |
| 131 | SAND/USDT | $0.04187 | $65,866.23 | 18:57:11 31/07/2026 | |
| 132 | SAND/XRP | $0.04176 | $57,820.90 | 18:57:10 31/07/2026 | |
| 133 | SAND/USDT | $0.04185 | $57,665.30 | 18:57:11 31/07/2026 | |
| 134 | SAND/USDT | $0.04176 | $54,025.62 | 18:54:11 31/07/2026 | |
| 135 | SAND/USDT | $0.04185 | $53,741.13 | 19:00:10 31/07/2026 | |
| 136 | SAND/USDT | $0.04178 | $52,565.65 | 18:56:54 31/07/2026 | |
| 137 | SAND/WETH | $0.04199 | $51,442.78 | 18:13:35 31/07/2026 | |
| 138 | SAND/USDT | $0.04189 | $50,738.92 | 19:00:09 31/07/2026 | |
| 139 | SAND/USDT | $0.04185 | $46,189.31 | 18:57:11 31/07/2026 | |
| 140 | SAND/USDT | $0.04175 | $44,078.63 | 19:00:09 31/07/2026 | |
| 141 | SAND/USDT | $0.04175 | $44,078.63 | 19:00:10 31/07/2026 | |
| 142 | SAND/USDT | $0.04186 | $44,017.17 | 18:54:11 31/07/2026 | |
| 143 | SAND/USDT | $0.04196 | $39,615.00 | 18:49:53 31/07/2026 | |
| 144 | SAND/USDC | $0.04189 | $39,610.64 | 18:57:13 31/07/2026 | |
| 145 | SAND/USDT | $0.04180 | $38,827.19 | 19:00:20 31/07/2026 | |
| 146 | SAND/USDT | $0.04187 | $38,393.94 | 19:00:10 31/07/2026 | |
| 147 | SAND/USDT | $0.04181 | $36,749.99 | 18:57:13 31/07/2026 | |
| 148 | SAND/USDT | $0.04186 | $32,427.65 | 19:00:12 31/07/2026 | |
| 149 | SAND/TRY | $0.04173 | $29,656.31 | 18:51:11 31/07/2026 | |
| 150 | SAND/USDT | $0.04182 | $28,817.84 | 18:54:15 31/07/2026 | |
| 151 | SAND/USDT | $0.04176 | $26,449.53 | 19:00:11 31/07/2026 | |
| 152 | SAND/USDC | $0.04190 | $26,025.66 | 18:51:11 31/07/2026 | |
| 153 | SAND/USDT | $0.04186 | $25,768.06 | 18:59:24 31/07/2026 | |
| 154 | SAND/USDC | $0.04188 | $25,029.40 | 18:57:10 31/07/2026 | |
| 155 | SAND/USD | $0.04179 | $23,200.46 | 19:00:16 31/07/2026 | |
| 156 | SAND/EUR | $0.04181 | $21,947.21 | 18:57:08 31/07/2026 | |
| 157 | SAND/EUR | $0.04181 | $20,123.38 | 18:59:54 31/07/2026 | |
| 158 | SAND/USDT | $0.04176 | $19,863.53 | 18:59:23 31/07/2026 | |
| 159 | SAND/USDT | $0.04184 | $19,358.49 | 18:57:12 31/07/2026 | |
| 160 | SAND/USDT | $0.08619 | $14,977.18 | 19:00:08 31/07/2026 | |
| 161 | SAND/USDT | $0.04188 | $14,636.59 | 19:00:07 31/07/2026 | |
| 162 | SAND/USDT | $0.04086 | $13,946.17 | 19:00:08 31/07/2026 | |
| 163 | SAND/USDT | $0.04185 | $13,638.07 | 19:00:07 31/07/2026 | |
| 164 | SAND/USDT | $0.04179 | $13,181.61 | 19:00:15 31/07/2026 | |
| 165 | SAND/USDC | $0.04185 | $13,029.08 | 19:00:07 31/07/2026 | |
| 166 | SAND/KRW | $0.04166 | $12,784.94 | 18:59:23 31/07/2026 | |
| 167 | SAND/USDT | $0.04185 | $12,603.64 | 18:57:11 31/07/2026 | |
| 168 | SAND/USDT | $0.04185 | $12,433.11 | 19:00:07 31/07/2026 | |
| 169 | WMATIC/SAND | $0.07194 | $11,429.83 | 18:51:05 31/07/2026 | |
| 170 | SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 | |
| 171 | SAND/USDT | $0.04182 | $10,985.69 | 18:54:11 31/07/2026 | |
| 172 | SAND/USD | $0.04190 | $10,678.60 | 18:48:08 31/07/2026 | |
| 173 | SAND/USDT | $0.04185 | $10,497.80 | 18:57:10 31/07/2026 | |
| 174 | SAND/USDT | $0.04184 | $10,128.89 | 18:57:13 31/07/2026 | |
| 175 | SAND/JPY | $0.04338 | $9,967.93 | 18:57:10 31/07/2026 | |
| 176 | SAND/THB | $0.04138 | $9,159.06 | 18:57:10 31/07/2026 | |
| 177 | SAND/INR | $0.04437 | $8,720.91 | 19:00:10 31/07/2026 | |
| 178 | SAND/USDT | $0.04166 | $7,613.11 | 18:54:07 31/07/2026 | |
| 179 | SAND/USDT | $0.04185 | $7,034.87 | 19:00:10 31/07/2026 | |
| 180 | SAND/USDT | $0.04183 | $6,792.77 | 19:00:10 31/07/2026 | |
| 181 | SAND/USD | $0.04202 | $6,587.19 | 18:59:23 31/07/2026 | |
| 182 | SAND/USDT | $0.04180 | $6,587.07 | 18:57:11 31/07/2026 | |
| 183 | SAND/USDC | $0.04187 | $5,884.16 | 19:00:08 31/07/2026 | |
| 184 | SAND/USDC | $0.04187 | $5,883.19 | 18:57:08 31/07/2026 | |
| 185 | SAND/EUR | $0.04183 | $5,877.14 | 18:56:23 31/07/2026 | |
| 186 | SAND/USDC | $0.04189 | $4,947.68 | 19:00:07 31/07/2026 | |
| 187 | SAND/USDT | $0.04180 | $4,945.81 | 19:00:07 31/07/2026 | |
| 188 | SAND/USDT | $0.04189 | $4,843.92 | 18:48:08 31/07/2026 | |
| 189 | SAND/USDT | $0.04180 | $4,571.26 | 19:00:18 31/07/2026 | |
| 190 | SAND/USDC | $0.04179 | $4,195.77 | 19:00:08 31/07/2026 | |
| 191 | SAND/USDT | $0.04185 | $4,045.53 | 19:00:07 31/07/2026 | |
| 192 | SAND/USDT | $0.04180 | $4,004.76 | 19:00:17 31/07/2026 | |
| 193 | WMATIC/SAND | $0.07197 | $3,954.53 | 18:51:09 31/07/2026 | |
| 194 | SAND/USDC | $0.04180 | $3,243.53 | 19:00:15 31/07/2026 | |
| 195 | SAND/USDT | $0.04180 | $3,016.83 | 19:00:18 31/07/2026 | |
| 196 | SAND/USDT | $0.04187 | $2,873.08 | 18:54:15 31/07/2026 | |
| 197 | SAND/USDT | $0.04180 | $2,219.61 | 19:00:17 31/07/2026 | |
| 198 | SAND/USDC | $0.04187 | $2,067.92 | 18:56:23 31/07/2026 | |
| 199 | SAND/USDC | $0.04187 | $1,952.69 | 18:54:11 31/07/2026 | |
| 200 | WMATIC/SAND | $0.07194 | $1,931.12 | 18:51:29 31/07/2026 | |
| 201 | SAND/USDT | $0.04184 | $1,835.62 | 18:57:07 31/07/2026 | |
| 202 | SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 | |
| 203 | SAND/WETH | $0.04191 | $1,457.13 | 16:50:59 31/07/2026 | |
| 204 | SAND/USD | $0.04199 | $1,410.16 | 17:21:17 31/07/2026 | |
| 205 | SAND/INR | $0.04369 | $1,394.96 | 19:00:08 31/07/2026 | |
| 206 | SAND/IDR | $0.04193 | $1,269.38 | 19:00:15 31/07/2026 | |
| 207 | SAND/USDT | $0.04186 | $1,269.38 | 19:00:15 31/07/2026 | |
| 208 | SAND/IDR | $0.04171 | $1,224.04 | 18:57:08 31/07/2026 | |
| 209 | SAND/SUPER | $0.04178 | $1,201.56 | 18:00:23 31/07/2026 | |
| 210 | SAND/AUD | $0.04277 | $1,200.20 | 19:00:08 31/07/2026 | |
| 211 | SAND/USDC | $0.04296 | $1,200.19 | 19:00:08 31/07/2026 | |
| 212 | SAND/TRY | $0.04187 | $1,093.94 | 19:00:12 31/07/2026 | |
| 213 | CHECK/SAND | $0.01970 | $915.63 | 18:15:01 31/07/2026 | |
| 214 | SAND/USDC | $0.04309 | $849.01 | 18:51:10 31/07/2026 | |
| 215 | SAND/INR | $0.04396 | $765.04 | 18:57:07 31/07/2026 | |
| 216 | SAND/USDT | $0.04184 | $648.25 | 18:57:12 31/07/2026 | |
| 217 | SAND/USD | $0.04200 | $614.56 | 18:56:23 31/07/2026 | |
| 218 | SAND/PHP | $0.2337 | $611.25 | 19:00:07 31/07/2026 | |
| 219 | SAND/USDT | $0.04185 | $523.36 | 19:00:08 31/07/2026 | |
| 220 | SAND/IDR | $0.04202 | $505.51 | 18:59:24 31/07/2026 | |
| 221 | SAND/REVV | $0.04213 | $482.68 | 17:03:35 31/07/2026 | |
| 222 | SAND/TWD | $0.04025 | $434.48 | 18:54:21 31/07/2026 | |
| 223 | SAND/USD | $0.04321 | $307.34 | 18:59:53 31/07/2026 | |
| 224 | SAND/USD | $0.04496 | $280.49 | 18:59:53 31/07/2026 | |
| 225 | SAND/USDT | $0.04183 | $275.85 | 19:00:16 31/07/2026 | |
| 226 | SAND/TRY | $0.04429 | $272.95 | 18:56:23 31/07/2026 | |
| 227 | SAND/EUR | $0.04123 | $253.84 | 18:59:53 31/07/2026 | |
| 228 | SAND/AUD | $0.04275 | $149.63 | 18:54:09 31/07/2026 | |
| 229 | SAND/USD | $0.04154 | $124.95 | 19:00:07 31/07/2026 | |
| 230 | SAND/BTC | $0.04363 | $122.05 | 18:56:23 31/07/2026 | |
| 231 | SAND/IDR | $0.04318 | $116.84 | 19:00:09 31/07/2026 | |
| 232 | WETH/SAND | $1,880.65 | $104.75 | 18:10:33 31/07/2026 | |
| 233 | SAND/THB | $0.04125 | $79.85 | 19:00:08 31/07/2026 | |
| 234 | SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 | |
| 235 | SAND/USDT | $0.05792 | $40.95 | 18:54:21 31/07/2026 | |
| 236 | SAND/USDT | $0.04191 | $25.09 | 18:57:12 31/07/2026 | |
| 237 | SAND/INR | $0.04307 | $25.07 | 19:00:12 31/07/2026 | |
| 238 | SAND/USD | $0.04194 | $21.54 | 18:57:12 31/07/2026 | |
| 239 | SAND/USDT | $0.04177 | $20.77 | 19:00:54 31/07/2026 | |
| 240 | SAND/EUR | $0.04207 | $18.54 | 18:57:12 31/07/2026 | |
| 241 | SAND/CAD | $0.04132 | $17.89 | 19:00:07 31/07/2026 | |
| 242 | SAND/BRL | $0.04187 | $14.71 | 18:54:10 31/07/2026 | |
| 243 | SAND/AUD | $0.04143 | $12.43 | 18:57:10 31/07/2026 | |
| 244 | SAND/INR | $0.05240 | $5.86 | 18:57:10 31/07/2026 | |
| 245 | SAND/USDT | $0.04184 | $4.98 | 18:57:09 31/07/2026 | |
| 246 | SAND/JPY | $0.04328 | $3.48 | 18:57:11 31/07/2026 | |
| 247 | SAND/USDT | $0.04116 | $2.43 | 18:59:53 31/07/2026 | |
| 248 | WETH/SAND | $1,853.81 | $2.16 | 16:05:21 31/07/2026 | |
| 249 | SAND/USDC | $0.04192 | $1.15 | 18:57:08 31/07/2026 | |
| 250 | WMATIC/SAND | $0.07092 | $0.4854 | 17:08:33 31/07/2026 | |
| 251 | SAND/USDT | $0.04804 | $0.4804 | 18:57:15 31/07/2026 | |
| 252 | SAND/KRW | $0.08318 | $0.06932 | 19:00:07 31/07/2026 | |
| 253 | SAND/BTC | $0.04611 | $0 | 18:57:10 31/07/2026 | |
| 254 | SAND/NZD | $0.04121 | $0 | 18:57:10 31/07/2026 | |
| 255 | SAND/SGD | $0.04123 | $0 | 18:57:10 31/07/2026 | |
| 256 | SAND/USD | $0.04130 | $0 | 18:57:10 31/07/2026 | |
| 257 | SAND/KRW | $0.04118 | $0 | 18:54:14 31/07/2026 | |
| 258 | SAND/INR | $0.06287 | $0 | 19:00:07 31/07/2026 | |
| 259 | SAND/USDT | $0.04432 | $0 | 19:00:15 31/07/2026 | |
| 260 | SAND/USDT | $0.04076 | $0 | 19:00:12 31/07/2026 | |
| 261 | SAND/USD | $0.05598 | $0 | 19:00:11 31/07/2026 | |
| 262 | SAND/USDT | $0.05617 | $0 | 19:00:11 31/07/2026 | |
| 263 | SAND/GBP | $0.1456 | $0 | 19:00:08 31/07/2026 | |
| 264 | SAND/USD | $0.05719 | $0 | 18:57:57 31/07/2026 | |
| 265 | SAND/USDC | $0.04186 | $0 | 18:57:12 31/07/2026 | |
| 266 | SAND/USDT | $0.04126 | $0 | 18:57:12 31/07/2026 | |
| 267 | SAND/INR | $0.04633 | $0 | 18:57:09 31/07/2026 | |
| 268 | SAND/BRL | $0.2767 | $0 | 19:00:07 31/07/2026 | |
| 269 | SAND/BTC | $0.04610 | $0 | 19:00:08 31/07/2026 | |
| 270 | SAND/USDT | $0.04186 | $0 | 18:57:15 31/07/2026 | |
| 271 | SAND/USDT | $0.04185 | $0 | 18:57:10 31/07/2026 | |
| 272 | WMATIC/SAND | $0.06081 | $0 | 18:57:10 31/07/2026 | |
| 273 | SAND/EUR | $0.04192 | $0 | 19:00:09 31/07/2026 | |
| 274 | SAND/USDT | $0.04185 | $0 | 19:00:08 31/07/2026 | |
| 275 | SAND/USD | $0.04693 | $0 | 19:03:16 31/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 31/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,477,602 với tỷ giá $0.04185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.