Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,643,669,779,449 Khối lượng (24h): $190,840,747,450 Thị phần: BTC: 59.2%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 18:08:00 01/02/2026
Giá The Sandbox (SAND)
$0.1014 -8.8%
0.000001293 BTC 2,690 VND
Thấp: $0.09845 Cao: $0.1117

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1010 $130,508,090 17:57:16 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1011 $63,675,567 18:00:15 01/02/2026
3 Darkex Exchange Darkex Exchange SAND/USDT $0.1012 $54,094,293 18:00:16 01/02/2026
4 Koinbay Koinbay SAND/USDT $0.5787 $51,966,026 18:00:15 01/02/2026
5 Binance Binance SAND/USDT $0.1015 $48,453,585 17:54:16 01/02/2026
6 OKX OKX SAND/USDT $0.1015 $36,459,624 17:55:55 01/02/2026
7 OrangeX OrangeX SAND/USDT $0.1011 $35,883,498 17:57:15 01/02/2026
8 Top.one Top.one SAND/USDT $0.1014 $32,704,796 18:03:16 01/02/2026
9 Ju.com Ju.com SAND/USDT $0.1015 $29,090,982 17:54:16 01/02/2026
10 FameEX FameEX SAND/USDT $0.1011 $27,071,958 17:57:17 01/02/2026
11 Batonex Batonex SAND/USDT $0.1010 $23,789,287 18:00:15 01/02/2026
12 Millionero Millionero SAND/USDT $0.1011 $20,670,920 17:57:23 01/02/2026
13 Bybit Bybit SAND/USDT $0.1015 $19,219,065 17:54:16 01/02/2026
14 WHXEX WHXEX SAND/USDT $0.1012 $17,396,362 18:00:16 01/02/2026
15 CZR Exchange CZR Exchange SAND/USDT $0.1014 $17,324,307 17:51:16 01/02/2026
16 BVOX BVOX SAND/USDT $0.1015 $16,001,187 17:54:15 01/02/2026
17 CoinW CoinW SAND/USDT $0.1011 $15,702,976 17:57:16 01/02/2026
18 AscendEX AscendEX SAND/USDT $0.1011 $13,538,471 17:57:15 01/02/2026
19 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1015 $12,655,667 17:54:15 01/02/2026
21 Cofinex Cofinex SAND/USDT $0.1011 $12,192,913 18:00:15 01/02/2026
22 Bitget Bitget SAND/USDT $0.1014 $12,158,314 17:54:16 01/02/2026
23 LBank LBank SAND/USDT $0.1011 $12,062,148 17:57:16 01/02/2026
24 Tapbit Tapbit SAND/USDT $0.1011 $11,471,143 17:57:15 01/02/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.1017 $10,180,841 17:54:15 01/02/2026
26 BTDUex BTDUex SAND/USDT $0.1011 $8,463,509 18:00:08 01/02/2026
27 NovaEx NovaEx SAND/USDT $0.1012 $7,965,492 18:00:16 01/02/2026
28 Bitrue Bitrue SAND/USDT $0.1011 $7,425,549 17:57:16 01/02/2026
29 Coinlocally Coinlocally SAND/USDT $0.1012 $7,295,773 18:00:16 01/02/2026
30 YEX YEX SAND/USDT $0.1011 $7,271,722 17:57:16 01/02/2026
31 BlockFin BlockFin SAND/USDT $0.1018 $7,253,722 17:54:11 01/02/2026
32 Zoomex Zoomex SAND/USDT $0.1011 $5,768,300 17:57:23 01/02/2026
33 Upbit Upbit SAND/KRW $0.1034 $5,550,001 17:56:53 01/02/2026
34 Binance Binance SAND/USDT $0.1013 $5,478,219 17:56:54 01/02/2026
35 EasiCoin EasiCoin SAND/USDT $0.1012 $5,192,813 18:00:16 01/02/2026
36 Toobit Toobit SAND/USDT $0.1011 $5,077,040 17:57:16 01/02/2026
37 CoinP CoinP SAND/USDT $0.1012 $4,945,978 18:00:19 01/02/2026
38 OneBullEx OneBullEx SAND/USDT $0.1014 $4,939,266 18:03:13 01/02/2026
39 OneEx OneEx SAND/USDT $0.1013 $4,825,349 18:00:16 01/02/2026
40 Hotcoin Hotcoin SAND/USDT $0.1011 $4,596,395 17:57:18 01/02/2026
41 BloFin BloFin SAND/USDT $0.1011 $4,347,082 17:57:11 01/02/2026
42 YEX YEX SAND/USDT $0.1011 $3,825,777 18:00:08 01/02/2026
43 Gate Gate SAND/USDT $0.1015 $3,728,232 17:54:19 01/02/2026
44 BlockFin BlockFin SAND/USDT $0.1014 $3,691,219 17:54:15 01/02/2026
45 Poloniex Poloniex SAND/USDT $0.1007 $3,665,048 17:59:53 01/02/2026
46 OneBullEx OneBullEx SAND/USDT $0.1013 $3,608,259 18:03:28 01/02/2026
47 KTX KTX SAND/USDT $0.1012 $3,284,043 18:00:08 01/02/2026
48 Echobit Echobit SAND/USDT $0.1012 $3,221,113 18:00:10 01/02/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.1010 $3,215,023 18:00:16 01/02/2026
50 Ekbit Ekbit SAND/USDT $0.1012 $3,190,748 18:00:16 01/02/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.1011 $3,143,141 18:00:17 01/02/2026
52 Gems Trade Gems Trade SAND/USDT $0.1011 $2,951,376 18:00:09 01/02/2026
53 OKX OKX SAND/USDT $0.1013 $2,950,583 17:56:54 01/02/2026
54 Binance Binance SAND/USD $0.1016 $2,925,886 17:54:51 01/02/2026
55 Coinlocally Coinlocally SAND/USDT $0.1011 $2,884,001 18:00:07 01/02/2026
56 Websea Websea SAND/USDT $0.1018 $2,878,250 17:54:11 01/02/2026
57 Bitunix Bitunix SAND/USDT $0.1011 $2,823,670 17:57:15 01/02/2026
58 BTSE BTSE SAND/USDT $0.1010 $2,812,020 17:57:19 01/02/2026
59 B2Z Exchange B2Z Exchange SAND/USD $0.1012 $2,757,251 18:00:16 01/02/2026
60 BITmarkets BITmarkets SAND/USDT $0.1012 $2,756,841 18:00:15 01/02/2026
61 BTCC BTCC SAND/USDT $0.1017 $2,731,366 17:57:16 01/02/2026
62 4E 4E SAND/USDT $0.1012 $2,712,111 18:00:07 01/02/2026
63 Phemex Phemex SAND/USDT $0.1014 $2,647,475 17:57:16 01/02/2026
64 Ourbit Ourbit SAND/USDT $0.1011 $2,581,107 17:57:15 01/02/2026
65 Bibox Bibox SAND/USDT $0.2534 $2,533,638 18:00:14 01/02/2026
66 HTX HTX SAND/USDT $0.1011 $2,518,678 17:59:54 01/02/2026
67 CRMClick CRMClick SAND/USDT $0.1016 $2,513,085 17:54:08 01/02/2026
68 DigiFinex DigiFinex SAND/USDT $0.1012 $2,282,248 17:57:11 01/02/2026
69 WhiteBIT WhiteBIT SAND/USDT $0.1014 $2,263,687 17:54:11 01/02/2026
70 YUBIT YUBIT SAND/USDT $0.1011 $2,071,087 17:57:15 01/02/2026
71 EagleX EagleX SAND/USDT $0.1012 $2,065,998 18:00:15 01/02/2026
72 YUBIT YUBIT SAND/USDT $0.1011 $2,042,175 17:57:08 01/02/2026
73 EagleX EagleX SAND/USDT $0.1012 $1,985,777 18:00:08 01/02/2026
74 Bithumb Bithumb SAND/KRW $0.1034 $1,953,510 17:59:54 01/02/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1011 $1,951,377 17:57:18 01/02/2026
76 Ju.com Ju.com SAND/USDT $0.1017 $1,914,042 17:54:13 01/02/2026
77 FameEX FameEX SAND/USDT $0.1013 $1,897,192 17:57:09 01/02/2026
78 CoinW CoinW SAND/USDT $0.1015 $1,884,219 17:51:07 01/02/2026
79 KCEX KCEX SAND/USDT $0.1011 $1,864,126 17:57:15 01/02/2026
80 KuCoin KuCoin SAND/USDT $0.1016 $1,838,060 17:54:18 01/02/2026
81 UZX UZX SAND/USDT $0.1014 $1,836,817 17:54:15 01/02/2026
82 Bybit Bybit SAND/USDT $0.1016 $1,752,458 17:54:13 01/02/2026
83 KuCoin KuCoin SAND/USDT $0.1012 $1,711,200 17:56:23 01/02/2026
84 DigiFinex DigiFinex SAND/USDT $0.1012 $1,675,083 17:57:16 01/02/2026
85 BTSE BTSE SAND/USDT $0.1012 $1,598,222 17:57:16 01/02/2026
86 BITmarkets BITmarkets SAND/USDT $0.1013 $1,537,553 18:00:09 01/02/2026
87 B2Z Exchange B2Z Exchange SAND/USDT $0.1013 $1,537,553 18:00:08 01/02/2026
88 Hotcoin Hotcoin SAND/USDT $0.1015 $1,534,550 17:58:21 01/02/2026
89 CoinP CoinP SAND/USDT $0.1012 $1,406,860 18:00:09 01/02/2026
90 Coinstore Coinstore SAND/USDT $0.1010 $1,393,482 17:57:08 01/02/2026
91 AstralX AstralX SAND/USDT $0.1013 $1,382,672 18:00:16 01/02/2026
92 BVOX BVOX SAND/USDT $0.1017 $1,346,598 17:54:11 01/02/2026
93 UZX UZX SAND/USDT $0.1017 $1,277,665 17:54:10 01/02/2026
94 Gate Gate SAND/USDT $0.1012 $1,245,144 17:56:24 01/02/2026
95 SuperEx SuperEx SAND/USDT $0.1009 $1,200,686 17:57:10 01/02/2026
96 LBank LBank SAND/USDT $0.1012 $1,145,801 17:57:13 01/02/2026
97 GroveX GroveX SAND/USDT $0.1016 $1,041,454 17:54:12 01/02/2026
98 Toobit Toobit SAND/USDT $0.1013 $1,022,594 17:57:13 01/02/2026
99 BitTap BitTap SAND/USDT $0.1012 $1,015,520 18:00:17 01/02/2026
100 KTX KTX SAND/USDT $0.1012 $1,011,167 18:00:16 01/02/2026
101 B2Z Exchange B2Z Exchange SAND/USD $0.1014 $1,000,765 18:00:08 01/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1012 $996,953 18:00:10 01/02/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.1013 $974,801 17:57:00 01/02/2026
104 Bitget Bitget SAND/USDT $0.1016 $971,443 17:54:08 01/02/2026
105 BITmarkets BITmarkets SAND/USD $0.1014 $959,199 18:00:09 01/02/2026
106 XT.COM XT.COM SAND/USDT $0.1013 $920,125 17:57:09 01/02/2026
107 BitMart BitMart SAND/USDC $0.1015 $891,565 17:57:11 01/02/2026
108 Coinflare Coinflare SAND/USDT $0.1009 $883,050 18:00:15 01/02/2026
109 SunX SunX SAND/USDT $0.1011 $882,088 18:00:08 01/02/2026
110 MEXC MEXC SAND/USDT $0.1016 $868,182 17:54:10 01/02/2026
111 Millionero Millionero SAND/USDT $0.1016 $833,290 17:54:08 01/02/2026
112 CEEX exchange CEEX exchange SAND/USDT $0.1012 $743,354 18:00:08 01/02/2026
113 Darkex Exchange Darkex Exchange SAND/USDT $0.1011 $733,777 18:00:10 01/02/2026
114 Zoomex Zoomex SAND/USDT $0.1013 $702,385 17:57:11 01/02/2026
115 Tapbit Tapbit SAND/USDT $0.1012 $626,627 17:57:11 01/02/2026
116 Hyperliquid Hyperliquid SAND/USD $0.1015 $566,977 17:57:26 01/02/2026
117 Bitcastle Bitcastle SAND/USDT $0.1011 $564,209 18:00:19 01/02/2026
118 BTCC BTCC SAND/USDT $0.1012 $547,706 17:57:09 01/02/2026
119 Azbit Azbit SAND/USDT $0.1016 $547,114 17:54:12 01/02/2026
120 Hibt Hibt SAND/USDT $0.1017 $546,244 17:54:08 01/02/2026
121 Binance Binance SAND/USDC $0.1014 $542,710 17:56:54 01/02/2026
122 BingX BingX SAND/USDT $0.1018 $542,066 17:54:14 01/02/2026
123 Cryptomus Cryptomus SAND/USDT $0.1013 $529,208 17:57:12 01/02/2026
124 Ourbit Ourbit SAND/USDT $0.1017 $514,547 17:42:07 01/02/2026
125 Phemex Phemex SAND/USDT $0.1011 $488,880 17:57:10 01/02/2026
126 All InX All InX SAND/USDT $0.1011 $485,474 18:00:07 01/02/2026
127 Bitunix Bitunix SAND/USDT $0.1012 $460,383 17:57:09 01/02/2026
128 MGBX MGBX SAND/USDT $0.1012 $435,204 18:00:16 01/02/2026
129 BitradeX BitradeX SAND/USDT $0.1013 $428,426 17:57:08 01/02/2026
130 HTX HTX SAND/USDT $0.1011 $425,648 17:57:23 01/02/2026
131 CRMClick CRMClick SAND/USDT $0.1015 $425,330 17:54:15 01/02/2026
132 XXKK XXKK SAND/USDT $0.1012 $399,738 18:00:10 01/02/2026
133 BitMart BitMart SAND/USDT $0.1015 $387,806 17:57:11 01/02/2026
134 OrangeX OrangeX SAND/USDT $0.1011 $374,773 17:57:09 01/02/2026
135 UEEx UEEx SAND/USDT $0.1320 $365,635 16:48:07 01/02/2026
136 BitKan BitKan SAND/USDT $0.1012 $352,306 18:00:08 01/02/2026
137 Binance Binance SAND/TRY $0.1020 $344,075 17:56:42 01/02/2026
138 Gleec BTC Gleec BTC SAND/USDT $0.1011 $342,099 18:00:09 01/02/2026
139 HitBTC HitBTC SAND/USDT $0.1016 $338,992 17:54:11 01/02/2026
140 Deepcoin Deepcoin SAND/USDT $0.1012 $331,861 17:57:07 01/02/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.1013 $314,838 17:57:10 01/02/2026
142 Kraken Kraken SAND/USD $0.1012 $307,805 17:59:54 01/02/2026
143 Biconomy.com Biconomy.com SAND/USDT $0.1016 $306,851 17:54:11 01/02/2026
144 Pionex Pionex SAND/USDT $0.1012 $299,335 17:57:10 01/02/2026
145 BiFinance BiFinance SAND/USDT $0.1017 $289,000 17:54:18 01/02/2026
146 KoinBX KoinBX SAND/INR $0.1094 $277,427 18:00:13 01/02/2026
147 KoinBX KoinBX SAND/USDT $0.1012 $277,427 18:00:13 01/02/2026
148 KCEX KCEX SAND/USDT $0.1013 $276,843 17:57:11 01/02/2026
149 Picol Picol SAND/USDT $0.1013 $264,119 18:00:10 01/02/2026
150 BitbabyExchange BitbabyExchange SAND/USDT $0.1013 $256,363 18:00:09 01/02/2026
151 BloFin BloFin SAND/USDT $0.1011 $255,998 17:57:16 01/02/2026
152 LeveX LeveX SAND/USDT $0.1012 $242,604 18:00:16 01/02/2026
153 WhiteBIT WhiteBIT SAND/USDC $0.1016 $239,218 17:54:11 01/02/2026
154 Bitazza Bitazza SAND/USDT $0.1015 $231,454 18:00:14 01/02/2026
155 Qmall Exchange Qmall Exchange SAND/USDT $0.1013 $221,139 17:57:08 01/02/2026
156 CoinUp.io CoinUp.io SAND/USDT $0.1013 $218,877 17:57:09 01/02/2026
157 Dex-Trade Dex-Trade SAND/USDT $0.1016 $204,228 17:51:12 01/02/2026
158 SecondBTC SecondBTC SAND/USDT $0.1017 $196,639 17:57:18 01/02/2026
159 Bitvavo Bitvavo SAND/EUR $0.1019 $184,325 17:57:08 01/02/2026
160 CZR Exchange CZR Exchange SAND/USDT $0.1011 $180,505 18:00:08 01/02/2026
161 WHXEX WHXEX SAND/USDT $0.1011 $180,467 18:00:08 01/02/2026
162 Koinbay Koinbay SAND/USDT $0.1011 $177,908 18:00:08 01/02/2026
163 Bullish Bullish SAND/USDC $0.1017 $169,594 17:54:11 01/02/2026
164 Bitrue Bitrue SAND/XRP $0.1013 $167,455 17:57:10 01/02/2026
165 BITmarkets BITmarkets SAND/USDC $0.1013 $165,194 18:00:09 01/02/2026
166 B2Z Exchange B2Z Exchange SAND/USDC $0.1013 $165,194 18:00:08 01/02/2026
167 TGEX TGEX SAND/USDT $0.1014 $151,275 17:51:15 01/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1022 $148,571 17:59:53 01/02/2026
169 PointPay PointPay SAND/USDT $0.1013 $138,160 17:57:11 01/02/2026
170 AscendEX AscendEX SAND/USDT $0.1011 $137,615 17:57:11 01/02/2026
171 Binance TR Binance TR SAND/TRY $0.1020 $135,338 17:57:12 01/02/2026
172 CoinEx CoinEx SAND/USDT $0.1012 $117,891 17:59:53 01/02/2026
173 Nivex Nivex SAND/USDT $0.1011 $117,105 18:00:07 01/02/2026
174 MGBX MGBX SAND/USDT $0.1011 $110,217 18:00:08 01/02/2026
175 ZKE ZKE SAND/USDT $0.1011 $108,280 18:00:10 01/02/2026
176 Coincall Coincall SAND/USD $0.1014 $104,757 18:03:15 01/02/2026
177 ONUS Pro ONUS Pro SAND/VNDC $0.1015 $96,895.75 17:54:16 01/02/2026
178 Niza.io Niza.io SAND/USD $0.1012 $78,076.56 18:00:12 01/02/2026
179 Bitrue Bitrue SAND/USDT $0.1013 $73,343.03 17:57:10 01/02/2026
180 CoinUp.io CoinUp.io SAND/USDT $0.1011 $69,210.87 17:57:19 01/02/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,411.39 $68,878.56 17:34:39 01/02/2026
182 WhiteBIT WhiteBIT SAND/TRY $0.1025 $67,172.46 17:54:11 01/02/2026
183 BigONE BigONE SAND/USDT $0.1014 $64,737.58 17:57:11 01/02/2026
184 ICRYPEX ICRYPEX SAND/USDT $0.1001 $63,806.97 18:00:08 01/02/2026
185 CoinChief CoinChief SAND/USDT $0.1012 $60,527.92 18:00:08 01/02/2026
186 Cofinex Cofinex SAND/USDT $0.1012 $58,719.61 18:00:13 01/02/2026
187 BYDFi BYDFi SAND/USDT $0.1010 $58,243.62 18:00:17 01/02/2026
188 MEXC MEXC SAND/USDC $0.1014 $56,055.22 17:54:10 01/02/2026
189 Bitbank Bitbank SAND/JPY $0.1019 $55,354.72 17:57:07 01/02/2026
190 Bitcastle Bitcastle SAND/USDT $0.1011 $54,568.05 18:00:09 01/02/2026
191 BitStorage BitStorage SAND/USDT $0.1011 $54,279.69 18:00:07 01/02/2026
192 Pionex Pionex SAND/USDT $0.1012 $53,088.10 17:57:16 01/02/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1014 $51,153.95 17:54:08 01/02/2026
194 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1013 $50,013.74 18:00:17 01/02/2026
195 BitDelta BitDelta SAND/USDT $0.1011 $48,033.38 18:00:07 01/02/2026
196 Delta Exchange Delta Exchange SAND/USDT $0.1012 $46,759.62 18:00:16 01/02/2026
197 EXMO EXMO SAND/USDT $0.1012 $44,326.74 17:57:08 01/02/2026
198 EXMO.ME EXMO.ME SAND/USDT $0.1010 $44,320.73 18:00:07 01/02/2026
199 Binance Binance SAND/BTC $0.1016 $38,117.88 17:56:42 01/02/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.1007 $37,012.03 17:46:11 01/02/2026
201 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07517 $35,644.83 17:25:37 01/02/2026
202 Bitkub Bitkub SAND/THB $0.2259 $34,641.81 17:54:13 01/02/2026
203 Bitrue Bitrue SAND/USDC $0.1013 $32,939.83 17:57:10 01/02/2026
204 Paribu Paribu SAND/TRY $0.1018 $31,720.75 18:02:53 01/02/2026
205 Dzengi.com Dzengi.com SAND/USD $0.1011 $30,633.60 18:00:09 01/02/2026
206 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1015 $30,372.00 18:00:16 01/02/2026
207 Koinpark Koinpark SAND/INR $0.1081 $30,159.43 17:54:12 01/02/2026
208 Kraken Kraken SAND/EUR $0.1016 $27,102.00 17:59:24 01/02/2026
209 Bit2Me Bit2Me SAND/EUR $0.1016 $26,887.22 17:57:11 01/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1018 $25,727.37 17:59:23 01/02/2026
211 Koinpark Koinpark SAND/USDT $0.1016 $25,229.85 17:54:12 01/02/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.1032 $23,114.61 18:00:14 01/02/2026
213 Coinone Coinone SAND/KRW $0.1039 $20,259.87 17:54:23 01/02/2026
214 EXMO EXMO SAND/USDC $0.1015 $20,099.40 17:57:08 01/02/2026
215 EXMO.ME EXMO.ME SAND/USDC $0.1014 $20,077.39 18:00:07 01/02/2026
216 BYDFi BYDFi SAND/USDT $0.1011 $20,052.90 18:00:08 01/02/2026
217 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1012 $19,782.51 17:56:29 01/02/2026
218 LeveX LeveX SAND/USDT $0.1011 $18,284.78 18:00:09 01/02/2026
219 YEX YEX SAND/USDC $0.1012 $17,854.27 18:00:08 01/02/2026
220 HitBTC HitBTC SAND/BTC $0.1014 $15,505.08 17:54:11 01/02/2026
221 Gleec BTC Gleec BTC SAND/BTC $0.1012 $15,414.49 18:00:09 01/02/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1017 $15,271.43 17:54:08 01/02/2026
223 Indodax Indodax SAND/IDR $0.1028 $13,506.40 18:02:24 01/02/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.1014 $12,467.48 18:03:16 01/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1050 $12,030.31 17:48:10 01/02/2026
226 QuickSwap QuickSwap WMATIC/SAND $0.1048 $11,837.57 17:54:46 01/02/2026
227 XBO.com XBO.com SAND/USDC $0.1015 $11,236.08 17:57:11 01/02/2026
228 XBO.com XBO.com SAND/USDT $0.1012 $11,198.71 17:57:11 01/02/2026
229 Gemini Gemini SAND/USD $0.1032 $10,649.80 17:59:54 01/02/2026
230 LATOKEN LATOKEN SAND/USDT $0.1926 $10,514.91 17:57:11 01/02/2026
231 WEEX WEEX SAND/USDT $0.1013 $10,070.06 17:57:09 01/02/2026
232 Bitfinex Bitfinex SAND/USDT $0.1015 $9,925.30 17:57:15 01/02/2026
233 PointPay PointPay SAND/USDC $0.1014 $9,261.84 17:57:11 01/02/2026
234 SunX SunX SAND/USDT $0.1012 $8,922.29 18:00:18 01/02/2026
235 Bitso Bitso SAND/USD $0.1013 $8,644.88 17:59:54 01/02/2026
236 Tokocrypto Tokocrypto SAND/USDT $0.1013 $8,485.86 17:57:11 01/02/2026
237 Kraken Kraken SAND/GBP $0.1036 $7,095.71 17:59:24 01/02/2026
238 TGEX TGEX SAND/USDT $0.1015 $6,857.07 17:54:08 01/02/2026
239 Niza.io Niza.io SAND/EUR $0.1013 $6,851.26 18:00:12 01/02/2026
240 PrimeXBT PrimeXBT SAND/USDT $0.1010 $6,718.63 18:00:16 01/02/2026
241 BlueBit BlueBit SAND/USDT $0.1016 $6,574.74 18:00:07 01/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1021 $6,121.57 17:59:53 01/02/2026
243 OKJ OKJ SAND/JPY $0.1014 $5,766.13 18:00:08 01/02/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1016 $5,205.72 17:45:17 01/02/2026
245 Kanga Exchange Kanga Exchange SAND/USDC $0.1013 $5,057.54 17:57:11 01/02/2026
246 WOO X WOO X SAND/USDT $0.1012 $4,652.18 18:00:18 01/02/2026
247 Tebbit Tebbit SAND/USDT $0.1012 $4,332.06 18:00:16 01/02/2026
248 TRIV TRIV SAND/IDR $0.1016 $4,319.35 18:00:12 01/02/2026
249 TRIV TRIV SAND/USDT $0.1012 $4,319.18 18:00:12 01/02/2026
250 Binance TH Binance TH SAND/USDT $0.1013 $4,278.74 17:57:08 01/02/2026
251 OKX OKX SAND/USD $0.1026 $4,165.95 17:56:24 01/02/2026
252 Kanga Exchange Kanga Exchange SAND/USDT $0.1011 $3,619.36 17:57:11 01/02/2026
253 Bitazza Bitazza SAND/THB $0.1008 $3,515.27 18:00:14 01/02/2026
254 Kraken Kraken SAND/XBT $0.09738 $3,493.17 17:59:24 01/02/2026
255 Ndax Ndax SAND/CAD $0.1038 $3,477.47 18:00:07 01/02/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1014 $3,299.61 17:59:53 01/02/2026
257 Bitlo Bitlo SAND/TRY $0.1021 $3,048.29 17:57:09 01/02/2026
258 Blynex Blynex SAND/USDT $0.1013 $2,767.11 17:57:10 01/02/2026
259 Korbit Korbit SAND/KRW $0.1034 $2,369.10 17:57:12 01/02/2026
260 Reku Reku SAND/IDR $0.1019 $2,098.37 18:00:12 01/02/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1051 $2,068.42 17:14:40 01/02/2026
262 Foxbit Foxbit SAND/BRL $0.1032 $2,025.15 17:57:18 01/02/2026
263 Uniswap v2 Uniswap v2 SAND/SUPER $0.09979 $1,792.51 17:27:59 01/02/2026
264 Bybit Bybit SAND/USDC $0.1018 $1,660.91 17:54:13 01/02/2026
265 WazirX WazirX SAND/INR $0.1052 $1,445.85 18:00:08 01/02/2026
266 Independent Reserve Independent Reserve SAND/AUD $0.1734 $1,421.67 18:00:08 01/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1013 $1,413.00 17:10:23 01/02/2026
268 MAX Exchange MAX Exchange SAND/USDT $0.1063 $1,412.45 18:00:14 01/02/2026
269 WazirX WazirX SAND/USDT $0.1011 $947.63 18:00:08 01/02/2026
270 NovaDAX NovaDAX SAND/BRL $0.09510 $818.56 17:57:11 01/02/2026
271 BTC Markets BTC Markets SAND/AUD $0.1028 $802.87 17:57:09 01/02/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,372.22 $784.01 17:38:26 01/02/2026
273 Uniswap v2 Uniswap v2 SAND/REVV $0.1009 $642.53 16:20:11 01/02/2026
274 Coins.ph Coins.ph SAND/PHP $0.2431 $635.62 17:54:07 01/02/2026
275 Binance.US Binance.US SAND/USDT $0.09860 $614.72 17:59:53 01/02/2026
276 Young Platform Young Platform SAND/EUR $0.1040 $577.12 18:00:09 01/02/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.1743 $561.76 18:00:08 01/02/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1017 $515.44 17:41:54 01/02/2026
279 Flipster Flipster SAND/USDT $0.1010 $504.25 18:00:15 01/02/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
281 ChangeNOW ChangeNOW SAND/BTC $0.1015 $344.63 18:00:07 01/02/2026
282 ZebPay ZebPay SAND/INR $0.1083 $318.50 17:57:11 01/02/2026
283 NexDAX NexDAX SAND/USDT $0.1003 $312.69 17:51:12 01/02/2026
284 Upbit Upbit SAND/BTC $0.1024 $204.95 17:56:53 01/02/2026
285 WOO X WOO X SAND/USDT $0.1012 $199.93 17:57:07 01/02/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,425.56 $178.65 17:26:59 01/02/2026
287 OKX OKX SAND/EUR $0.1019 $171.53 17:56:54 01/02/2026
288 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,385.95 $152.19 17:36:28 01/02/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1009 $105.21 17:13:59 01/02/2026
290 ONUS Pro ONUS Pro SAND/VNDC $0.1018 $65.56 17:54:16 01/02/2026
291 Binance.US Binance.US SAND/USD $0.1192 $44.63 17:59:53 01/02/2026
292 Bitcoiva Bitcoiva SAND/INR $0.1034 $36.57 18:00:08 01/02/2026
293 zondacrypto zondacrypto SAND/USDC $0.09600 $28.81 18:00:11 01/02/2026
294 CEX.IO CEX.IO SAND/USDT $0.1019 $25.49 17:57:13 01/02/2026
295 CEX.IO CEX.IO SAND/EUR $0.1019 $24.64 17:57:13 01/02/2026
296 CEX.IO CEX.IO SAND/USD $0.1015 $24.49 17:57:13 01/02/2026
297 Bitcoiva Bitcoiva SAND/USDT $0.1012 $14.92 18:00:08 01/02/2026
298 Bybit EU Bybit EU SAND/USDC $0.1069 $11.99 17:57:09 01/02/2026
299 GOPAX GOPAX SAND/KRW $0.1117 $10.39 18:00:08 01/02/2026
300 Independent Reserve Independent Reserve SAND/USD $0.1742 $8.67 18:00:08 01/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 01/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,508,090 với tỷ giá $0.1010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá