The Sandbox SAND
Xếp hạng #128
23:18:00 06/02/2026
Giá The Sandbox (SAND)
$0.08649 1.84%
0.000001250 BTC
2,313 VND
Thấp: $0.07186
Cao: $0.09099
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.08539 | $121,248,313 | 23:00:15 06/02/2026 |
| 2 |  BingX |
SAND/USD | $0.08503 | $105,322,089 | 22:54:17 06/02/2026 |
| 3 |  Binance |
SAND/USDT | $0.08522 | $105,290,695 | 22:54:16 06/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08541 | $100,753,046 | 23:00:18 06/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.08546 | $76,918,824 | 22:57:28 06/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08543 | $76,755,304 | 22:57:15 06/02/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.08520 | $63,930,160 | 22:54:16 06/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08544 | $63,535,680 | 22:57:16 06/02/2026 |
| 9 |  OKX |
SAND/USDT | $0.08531 | $53,302,148 | 22:55:59 06/02/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,278 | 22:57:15 06/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08538 | $47,027,172 | 23:00:16 06/02/2026 |
| 12 |  BVOX |
SAND/USDT | $0.08543 | $34,549,698 | 22:57:15 06/02/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08524 | $32,804,110 | 22:54:15 06/02/2026 |
| 14 |  CoinW |
SAND/USDT | $0.08550 | $31,893,137 | 22:57:18 06/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08516 | $27,544,169 | 22:54:16 06/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08545 | $24,097,359 | 22:57:15 06/02/2026 |
| 17 |  BitMart |
SAND/USDT | $0.08553 | $20,842,236 | 22:57:15 06/02/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.08517 | $18,585,482 | 22:54:15 06/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08547 | $16,723,912 | 22:57:16 06/02/2026 |
| 20 |  Millionero |
SAND/USDT | $0.08529 | $15,799,330 | 23:00:16 06/02/2026 |
| 21 |  Bitrue |
SAND/USDT | $0.08545 | $15,451,901 | 22:57:16 06/02/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08537 | $13,749,036 | 23:00:17 06/02/2026 |
| 23 |  YEX |
SAND/USDT | $0.08544 | $13,639,090 | 22:57:16 06/02/2026 |
| 24 |  NovaEx |
SAND/USDT | $0.08540 | $13,602,959 | 23:00:16 06/02/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08548 | $11,334,851 | 23:00:07 06/02/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.08545 | $11,034,190 | 22:57:20 06/02/2026 |
| 27 |  Toobit |
SAND/USDT | $0.08544 | $10,787,701 | 22:57:19 06/02/2026 |
| 28 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 29 |  Bitget |
SAND/USDT | $0.08514 | $9,499,598 | 22:54:16 06/02/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.08550 | $9,420,387 | 23:00:15 06/02/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.08539 | $9,019,064 | 23:00:16 06/02/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.08550 | $8,978,673 | 23:03:07 06/02/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.08547 | $8,478,244 | 22:57:07 06/02/2026 |
| 34 |  Ourbit |
SAND/USDT | $0.08543 | $8,404,828 | 22:57:16 06/02/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.08571 | $8,306,077 | 22:48:17 06/02/2026 |
| 36 | OneBullEx |
SAND/USDT | $0.08543 | $7,787,401 | 23:03:32 06/02/2026 |
| 37 |  BitbabyExchange |
SAND/USDT | $0.08539 | $7,302,085 | 22:57:16 06/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08675 | $7,227,432 | 22:56:24 06/02/2026 |
| 39 |  Ekbit |
SAND/USDT | $0.08539 | $7,158,859 | 23:00:16 06/02/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.08540 | $7,053,334 | 23:00:18 06/02/2026 |
| 41 | Binance |
SAND/USDT | $0.08558 | $6,735,476 | 22:56:52 06/02/2026 |
| 42 |  Phemex |
SAND/USDT | $0.08547 | $5,525,225 | 22:57:16 06/02/2026 |
| 43 |  EagleX |
SAND/USDT | $0.08539 | $5,333,628 | 23:00:15 06/02/2026 |
| 44 |  CoinP |
SAND/USDT | $0.08546 | $5,282,510 | 23:00:15 06/02/2026 |
| 45 |  OneEx |
SAND/USDT | $0.08547 | $5,189,177 | 23:00:16 06/02/2026 |
| 46 |  BloFin |
SAND/USDT | $0.08549 | $5,080,045 | 22:57:08 06/02/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.08521 | $4,875,311 | 22:54:16 06/02/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08547 | $4,714,931 | 22:57:15 06/02/2026 |
| 49 |  KTX |
SAND/USDT | $0.08558 | $4,631,737 | 23:00:10 06/02/2026 |
| 50 | YEX |
SAND/USDT | $0.08548 | $4,494,816 | 23:00:12 06/02/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.08528 | $4,304,134 | 22:54:23 06/02/2026 |
| 52 |  WhiteBIT |
SAND/USDT | $0.08505 | $4,263,664 | 22:57:15 06/02/2026 |
| 53 |  VOOX Exchange |
SAND/USDT | $0.08537 | $3,912,852 | 22:57:18 06/02/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.08544 | $3,771,702 | 22:57:15 06/02/2026 |
| 55 |  Websea |
SAND/USDT | $0.08516 | $3,530,307 | 22:54:11 06/02/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08539 | $3,345,856 | 23:00:12 06/02/2026 |
| 57 |  4E |
SAND/USDT | $0.08548 | $3,325,307 | 23:00:12 06/02/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.08546 | $3,324,343 | 22:46:08 06/02/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08557 | $3,323,638 | 22:57:16 06/02/2026 |
| 60 |  BTSE |
SAND/USDT | $0.08538 | $3,274,884 | 22:57:15 06/02/2026 |
| 61 |  BTCC |
SAND/USDT | $0.08537 | $3,245,425 | 22:57:16 06/02/2026 |
| 62 |  Gate |
SAND/USDT | $0.08560 | $3,197,540 | 22:56:54 06/02/2026 |
| 63 | OKX |
SAND/USDT | $0.08558 | $3,169,358 | 22:56:54 06/02/2026 |
| 64 | YUBIT |
SAND/USDT | $0.08549 | $3,157,749 | 22:57:08 06/02/2026 |
| 65 |  Gems Trade |
SAND/USDT | $0.08548 | $3,155,318 | 23:00:09 06/02/2026 |
| 66 |  Coinstore |
SAND/USDT | $0.08515 | $3,101,767 | 22:51:11 06/02/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.08540 | $3,046,665 | 23:00:16 06/02/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.08533 | $3,044,108 | 23:00:16 06/02/2026 |
| 69 | Gate |
SAND/USDT | $0.08516 | $3,026,271 | 22:54:19 06/02/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.08607 | $3,021,859 | 22:59:54 06/02/2026 |
| 71 | CoinW |
SAND/USDT | $0.08556 | $2,858,844 | 22:57:08 06/02/2026 |
| 72 |  Echobit |
SAND/USDT | $0.08558 | $2,766,780 | 23:00:07 06/02/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.08563 | $2,756,392 | 22:56:53 06/02/2026 |
| 74 |  Bibox |
SAND/USDT | $0.2536 | $2,535,047 | 23:00:08 06/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.08538 | $2,526,815 | 23:00:11 06/02/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.08526 | $2,460,953 | 22:54:07 06/02/2026 |
| 77 |  UZX |
SAND/USDT | $0.08533 | $2,436,198 | 22:57:15 06/02/2026 |
| 78 |  CRMClick |
SAND/USDT | $0.08522 | $2,367,547 | 22:54:07 06/02/2026 |
| 79 |  HTX |
SAND/USDT | $0.08545 | $2,352,745 | 22:59:55 06/02/2026 |
| 80 | WhiteBIT |
SAND/USDT | $0.08546 | $2,323,541 | 22:57:07 06/02/2026 |
| 81 | FameEX |
SAND/USDT | $0.08549 | $2,186,931 | 22:57:07 06/02/2026 |
| 82 | Bybit |
SAND/USDT | $0.08576 | $2,003,086 | 22:54:12 06/02/2026 |
| 83 |  Coinflare |
SAND/USDT | $0.08548 | $1,994,225 | 23:00:15 06/02/2026 |
| 84 | KTX |
SAND/USDT | $0.08539 | $1,982,299 | 23:00:15 06/02/2026 |
| 85 | Ju.com |
SAND/USDT | $0.08536 | $1,948,137 | 22:54:08 06/02/2026 |
| 86 |  KCEX |
SAND/USDT | $0.08541 | $1,900,377 | 22:57:15 06/02/2026 |
| 87 |  GroveX |
SAND/USDT | $0.08538 | $1,782,688 | 23:00:09 06/02/2026 |
| 88 | BVOX |
SAND/USDT | $0.08549 | $1,687,402 | 22:57:08 06/02/2026 |
| 89 |  AstralX |
SAND/USDT | $0.08557 | $1,676,853 | 22:57:07 06/02/2026 |
| 90 | UZX |
SAND/USDT | $0.08559 | $1,574,784 | 22:57:09 06/02/2026 |
| 91 |  LBank |
SAND/USDT | $0.08566 | $1,522,512 | 22:57:11 06/02/2026 |
| 92 |  Hyperliquid |
SAND/USD | $0.08520 | $1,520,921 | 22:54:27 06/02/2026 |
| 93 |  XXKK |
SAND/USDT | $0.08545 | $1,356,230 | 23:00:12 06/02/2026 |
| 94 |  MEXC |
SAND/USDT | $0.08535 | $1,292,468 | 22:51:12 06/02/2026 |
| 95 | Toobit |
SAND/USDT | $0.08559 | $1,261,635 | 22:57:10 06/02/2026 |
| 96 | BTSE |
SAND/USDT | $0.08538 | $1,258,918 | 22:57:07 06/02/2026 |
| 97 | BITmarkets |
SAND/USDT | $0.08538 | $1,211,206 | 23:00:11 06/02/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.08537 | $1,211,124 | 23:00:12 06/02/2026 |
| 99 |  SunX |
SAND/USDT | $0.08548 | $1,165,343 | 23:00:13 06/02/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.08559 | $1,121,977 | 22:57:08 06/02/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.08550 | $1,106,456 | 22:56:59 06/02/2026 |
| 102 | CoinP |
SAND/USDT | $0.08548 | $1,047,174 | 23:00:11 06/02/2026 |
| 103 | KuCoin |
SAND/USDT | $0.08529 | $1,017,820 | 22:54:19 06/02/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.08496 | $978,705 | 22:54:13 06/02/2026 |
| 105 |  MGBX |
SAND/USDT | $0.08537 | $907,101 | 23:00:16 06/02/2026 |
| 106 |  BitTap |
SAND/USDT | $0.08541 | $890,013 | 23:00:17 06/02/2026 |
| 107 | BitMart |
SAND/USDC | $0.08535 | $870,822 | 22:57:08 06/02/2026 |
| 108 | Darkex Exchange |
SAND/USDT | $0.08538 | $815,715 | 23:00:11 06/02/2026 |
| 109 | Zoomex |
SAND/USDT | $0.08549 | $798,845 | 22:57:09 06/02/2026 |
| 110 | BITmarkets |
SAND/USD | $0.08538 | $777,749 | 23:00:11 06/02/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.08538 | $777,696 | 23:00:12 06/02/2026 |
| 112 |  Cryptomus |
SAND/USDT | $0.08558 | $769,723 | 23:00:11 06/02/2026 |
| 113 | Bitget |
SAND/USDT | $0.08526 | $757,114 | 22:54:07 06/02/2026 |
| 114 | Binance |
SAND/USDC | $0.08550 | $744,100 | 22:56:54 06/02/2026 |
| 115 | CRMClick |
SAND/USDT | $0.08514 | $732,208 | 22:54:15 06/02/2026 |
| 116 | HTX |
SAND/USDT | $0.08544 | $727,770 | 22:57:18 06/02/2026 |
| 117 |  Azbit |
SAND/USDT | $0.08567 | $727,485 | 22:57:11 06/02/2026 |
| 118 | TruBit Pro Exchange |
SAND/USDT | $0.08553 | $695,685 | 23:00:07 06/02/2026 |
| 119 | Tapbit |
SAND/USDT | $0.08559 | $676,022 | 22:57:09 06/02/2026 |
| 120 | BTCC |
SAND/USDT | $0.08559 | $673,828 | 22:57:08 06/02/2026 |
| 121 |  Hibt |
SAND/USDT | $0.08526 | $661,984 | 22:54:07 06/02/2026 |
| 122 | Millionero |
SAND/USDT | $0.08549 | $653,688 | 23:00:14 06/02/2026 |
| 123 | Ourbit |
SAND/USDT | $0.08559 | $635,453 | 22:57:07 06/02/2026 |
| 124 |  Bitcastle |
SAND/USDT | $0.08529 | $632,590 | 23:00:19 06/02/2026 |
| 125 | BingX |
SAND/USDT | $0.08559 | $613,968 | 22:57:08 06/02/2026 |
| 126 | Phemex |
SAND/USDT | $0.08549 | $601,770 | 22:57:08 06/02/2026 |
| 127 | OrangeX |
SAND/USDT | $0.08539 | $598,705 | 22:57:07 06/02/2026 |
| 128 | Bitunix |
SAND/USDT | $0.08526 | $550,719 | 22:54:13 06/02/2026 |
| 129 |  LeveX |
SAND/USDT | $0.08539 | $504,988 | 23:00:15 06/02/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.08559 | $491,325 | 22:57:07 06/02/2026 |
| 131 |  KoinBX |
SAND/INR | $0.09470 | $468,305 | 23:00:09 06/02/2026 |
| 132 |  Kraken |
SAND/USD | $0.08560 | $445,886 | 22:59:55 06/02/2026 |
| 133 |  BitradeX |
SAND/USDT | $0.08526 | $428,171 | 22:54:07 06/02/2026 |
| 134 |  BitKan |
SAND/USDT | $0.08548 | $427,912 | 23:00:09 06/02/2026 |
| 135 | KoinBX |
SAND/USDT | $0.08558 | $423,179 | 23:00:09 06/02/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.08557 | $395,498 | 22:57:13 06/02/2026 |
| 137 | KCEX |
SAND/USDT | $0.08569 | $378,278 | 22:57:09 06/02/2026 |
| 138 |  AllinX |
SAND/USDT | $0.08538 | $377,482 | 23:00:08 06/02/2026 |
| 139 |  Pionex |
SAND/USDT | $0.08569 | $369,210 | 22:57:09 06/02/2026 |
| 140 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 141 | Binance |
SAND/TRY | $0.08529 | $364,799 | 22:56:52 06/02/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08567 | $348,195 | 22:57:09 06/02/2026 |
| 143 | BitMart |
SAND/USDT | $0.08529 | $344,962 | 22:57:08 06/02/2026 |
| 144 |  Picol |
SAND/USDT | $0.08548 | $324,568 | 23:00:11 06/02/2026 |
| 145 |  TGEX |
SAND/USDT | $0.08543 | $324,238 | 23:00:15 06/02/2026 |
| 146 |  CoinUp.io |
SAND/USDT | $0.08549 | $309,893 | 22:57:11 06/02/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.08555 | $306,867 | 23:00:11 06/02/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.08554 | $306,823 | 23:00:10 06/02/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.08559 | $271,183 | 22:57:10 06/02/2026 |
| 150 |  Bitvavo |
SAND/EUR | $0.08567 | $263,938 | 22:57:08 06/02/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.08545 | $263,749 | 22:57:07 06/02/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.08557 | $262,944 | 22:57:19 06/02/2026 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.08549 | $256,610 | 23:00:11 06/02/2026 |
| 154 | Bitrue |
SAND/XRP | $0.08575 | $230,833 | 22:57:07 06/02/2026 |
| 155 |  Coincall |
SAND/USD | $0.08545 | $225,715 | 23:03:15 06/02/2026 |
| 156 |  Bitazza |
SAND/USDT | $0.08588 | $224,642 | 23:00:11 06/02/2026 |
| 157 | BloFin |
SAND/USDT | $0.08547 | $212,151 | 22:57:16 06/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.08559 | $204,919 | 22:57:08 06/02/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.08529 | $194,992 | 22:57:08 06/02/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.08529 | $193,406 | 22:57:08 06/02/2026 |
| 161 | WHXEX |
SAND/USDT | $0.08538 | $189,866 | 23:00:13 06/02/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.08552 | $174,258 | 22:59:59 06/02/2026 |
| 163 |  PointPay |
SAND/USDT | $0.08559 | $173,427 | 22:57:08 06/02/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.08548 | $171,033 | 23:00:08 06/02/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08550 | $168,126 | 22:59:53 06/02/2026 |
| 166 | AscendEX |
SAND/USDT | $0.08566 | $151,774 | 22:54:11 06/02/2026 |
| 167 | Biconomy.com |
SAND/USDT | $0.08559 | $145,304 | 22:57:07 06/02/2026 |
| 168 | BITmarkets |
SAND/USDC | $0.08540 | $139,445 | 23:00:11 06/02/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.08540 | $139,435 | 23:00:12 06/02/2026 |
| 170 |  BYDFi |
SAND/USDT | $0.08544 | $133,507 | 23:00:16 06/02/2026 |
| 171 | MGBX |
SAND/USDT | $0.08559 | $132,670 | 23:00:11 06/02/2026 |
| 172 |  Nivex |
SAND/USDT | $0.08548 | $132,432 | 23:00:07 06/02/2026 |
| 173 | Pionex |
SAND/USDT | $0.08541 | $130,570 | 22:57:16 06/02/2026 |
| 174 |  Globe Derivative Exchange |
SAND/USD | $0.08546 | $128,416 | 23:00:16 06/02/2026 |
| 175 | WhiteBIT |
SAND/TRY | $0.08587 | $119,512 | 22:57:07 06/02/2026 |
| 176 |  ZKE |
SAND/USDT | $0.08548 | $113,915 | 23:00:11 06/02/2026 |
| 177 | CoinUp.io |
SAND/USDT | $0.08544 | $111,271 | 22:57:19 06/02/2026 |
| 178 | Binance |
SAND/BTC | $0.08506 | $111,009 | 22:56:54 06/02/2026 |
| 179 |  Crypto.com Exchange |
SAND/USDT | $0.08502 | $107,528 | 22:57:07 06/02/2026 |
| 180 |  Niza.io |
SAND/USD | $0.08560 | $105,595 | 23:00:16 06/02/2026 |
| 181 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 182 |  ONUS Pro |
SAND/VNDC | $0.08484 | $91,396.47 | 23:00:15 06/02/2026 |
| 183 |  BigONE |
SAND/USDT | $0.08569 | $86,949.82 | 22:48:12 06/02/2026 |
| 184 |  BitStorage |
SAND/USDT | $0.08549 | $86,697.61 | 22:57:08 06/02/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.08548 | $77,979.44 | 22:57:07 06/02/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.08638 | $66,584.69 | 23:00:11 06/02/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.08558 | $65,191.92 | 23:00:12 06/02/2026 |
| 188 |  Paribu |
SAND/TRY | $0.08575 | $60,618.21 | 22:59:23 06/02/2026 |
| 189 | Bitcastle |
SAND/USDT | $0.08548 | $58,449.34 | 23:00:10 06/02/2026 |
| 190 | Cofinex |
SAND/USDT | $0.08548 | $56,768.06 | 23:00:13 06/02/2026 |
| 191 | MEXC |
SAND/USDC | $0.08547 | $52,997.60 | 22:51:12 06/02/2026 |
| 192 |  CoinChief |
SAND/USDT | $0.08548 | $50,151.74 | 23:00:08 06/02/2026 |
| 193 | Kraken |
SAND/EUR | $0.08569 | $47,846.70 | 22:59:55 06/02/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.09598 | $47,745.08 | 22:57:25 06/02/2026 |
| 195 | Bitrue |
SAND/USDT | $0.08569 | $45,450.88 | 22:57:07 06/02/2026 |
| 196 |  Delta Exchange |
SAND/USDT | $0.08509 | $45,358.40 | 23:00:16 06/02/2026 |
| 197 |  Binance TH |
SAND/USDT | $0.08557 | $44,905.73 | 22:57:11 06/02/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.08556 | $44,223.75 | 22:57:11 06/02/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.1927 | $42,585.61 | 22:57:07 06/02/2026 |
| 200 |  Koinpark |
SAND/INR | $0.09393 | $41,823.34 | 23:00:07 06/02/2026 |
| 201 |  EXMO.ME |
SAND/USDT | $0.08538 | $37,978.55 | 23:00:07 06/02/2026 |
| 202 |  Aerodrome SlipStream |
WETH/SAND | $1,978.48 | $37,805.20 | 22:56:17 06/02/2026 |
| 203 |  EXMO |
SAND/USDT | $0.08516 | $37,745.70 | 22:54:07 06/02/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08511 | $37,664.23 | 22:30:11 06/02/2026 |
| 205 | Bitrue |
SAND/USDC | $0.08544 | $36,382.41 | 22:57:07 06/02/2026 |
| 206 |  Bitkub |
SAND/THB | $0.2250 | $34,498.31 | 22:54:07 06/02/2026 |
| 207 | Koinpark |
SAND/USDT | $0.08558 | $34,300.92 | 23:00:07 06/02/2026 |
| 208 | BYDFi |
SAND/USDT | $0.08559 | $30,770.95 | 22:57:07 06/02/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.08548 | $30,220.44 | 22:59:59 06/02/2026 |
| 210 | YEX |
SAND/USDC | $0.08540 | $25,615.56 | 23:00:12 06/02/2026 |
| 211 |  Coinone |
SAND/KRW | $0.08681 | $25,129.79 | 22:55:25 06/02/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.08577 | $25,011.46 | 22:57:07 06/02/2026 |
| 213 |  Bitso |
SAND/USD | $0.08546 | $24,313.44 | 22:59:53 06/02/2026 |
| 214 | LeveX |
SAND/USDT | $0.08548 | $22,373.40 | 23:00:07 06/02/2026 |
| 215 | EXMO.ME |
SAND/USDC | $0.08560 | $19,388.22 | 23:00:07 06/02/2026 |
| 216 | EXMO |
SAND/USDC | $0.08549 | $19,244.92 | 22:54:07 06/02/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.08549 | $17,409.03 | 23:00:16 06/02/2026 |
| 218 |  Reku |
SAND/IDR | $0.08665 | $17,301.02 | 22:54:16 06/02/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.08570 | $16,679.06 | 22:56:59 06/02/2026 |
| 220 |  Bullish |
SAND/USDC | $0.08170 | $16,279.76 | 23:00:12 06/02/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08541 | $16,080.17 | 23:03:18 06/02/2026 |
| 222 | SunX |
SAND/USDT | $0.08538 | $15,452.00 | 23:00:19 06/02/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.08548 | $15,289.15 | 23:00:15 06/02/2026 |
| 224 | PointPay |
SAND/USDC | $0.08550 | $12,328.80 | 22:57:08 06/02/2026 |
| 225 | HitBTC |
SAND/BTC | $0.08556 | $11,818.54 | 23:00:11 06/02/2026 |
| 226 | Gleec BTC |
SAND/BTC | $0.08555 | $11,816.82 | 23:00:10 06/02/2026 |
| 227 | Niza.io |
SAND/EUR | $0.08569 | $11,269.71 | 23:00:16 06/02/2026 |
| 228 | TGEX |
SAND/USDT | $0.08567 | $11,064.70 | 22:48:11 06/02/2026 |
| 229 |  WEEX |
SAND/USDT | $0.08559 | $10,058.42 | 22:57:08 06/02/2026 |
| 230 | Kraken |
SAND/GBP | $0.08414 | $10,055.62 | 22:59:55 06/02/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.08555 | $9,910.74 | 22:42:17 06/02/2026 |
| 232 |  XBO.com |
SAND/USDC | $0.08550 | $9,503.95 | 23:00:11 06/02/2026 |
| 233 | XBO.com |
SAND/USDT | $0.08558 | $9,375.15 | 23:00:11 06/02/2026 |
| 234 |  Indodax |
SAND/IDR | $0.08634 | $9,318.46 | 23:02:55 06/02/2026 |
| 235 |  Gemini |
SAND/USD | $0.08596 | $9,085.54 | 22:59:54 06/02/2026 |
| 236 |  MAX Exchange |
SAND/TWD | $0.09169 | $8,765.41 | 22:57:07 06/02/2026 |
| 237 |  BlueBit |
SAND/USDT | $0.08549 | $8,612.66 | 23:00:12 06/02/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09616 | $6,748.84 | 22:45:37 06/02/2026 |
| 239 |  Bitstamp by Robinhood |
SAND/EUR | $0.08510 | $5,317.89 | 22:59:53 06/02/2026 |
| 240 |  Kanga Exchange |
SAND/USDC | $0.08568 | $4,736.32 | 22:51:11 06/02/2026 |
| 241 |  Korbit |
SAND/KRW | $0.08669 | $4,631.64 | 22:57:07 06/02/2026 |
| 242 | OKX |
SAND/USD | $0.08550 | $4,338.82 | 22:56:54 06/02/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09614 | $4,306.07 | 22:58:05 06/02/2026 |
| 244 |  Ndax |
SAND/CAD | $0.08580 | $4,166.86 | 23:00:10 06/02/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.08788 | $4,056.69 | 22:57:07 06/02/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.08393 | $3,944.02 | 22:54:10 06/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08570 | $3,930.32 | 23:00:11 06/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08548 | $3,930.29 | 23:00:11 06/02/2026 |
| 249 | Kanga Exchange |
SAND/USDT | $0.08567 | $3,710.24 | 22:51:11 06/02/2026 |
| 250 |  Tebbit |
SAND/USDT | $0.08537 | $3,419.91 | 23:00:16 06/02/2026 |
| 251 |  OKJ |
SAND/JPY | $0.08426 | $2,803.81 | 22:57:08 06/02/2026 |
| 252 |  Bitlo |
SAND/TRY | $0.08552 | $2,655.19 | 22:57:08 06/02/2026 |
| 253 |  Blynex |
SAND/USDT | $0.08567 | $2,228.79 | 22:51:07 06/02/2026 |
| 254 |  Tokocrypto |
SAND/USDT | $0.08559 | $2,193.26 | 22:57:08 06/02/2026 |
| 255 |  BTC Markets |
SAND/AUD | $0.08197 | $1,758.72 | 23:00:10 06/02/2026 |
| 256 | Bybit |
SAND/USDC | $0.08429 | $1,547.07 | 22:54:12 06/02/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.08525 | $1,495.50 | 22:54:11 06/02/2026 |
| 258 |  WazirX |
SAND/USDT | $0.08677 | $1,459.50 | 23:00:12 06/02/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.08578 | $1,368.58 | 22:54:11 06/02/2026 |
| 260 | Bitstamp by Robinhood |
SAND/USD | $0.08261 | $1,195.46 | 22:59:23 06/02/2026 |
| 261 | Bitazza |
SAND/THB | $0.08636 | $1,123.79 | 23:00:11 06/02/2026 |
| 262 |  WOO X |
SAND/USDT | $0.08547 | $1,068.30 | 22:57:15 06/02/2026 |
| 263 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06460 | $1,047.01 | 21:47:27 06/02/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08948 | $906.65 | 23:00:11 06/02/2026 |
| 265 |  Flipster |
SAND/USDT | $0.08557 | $873.19 | 23:00:15 06/02/2026 |
| 266 | ONUS Pro |
SAND/VNDC | $0.08564 | $847.17 | 23:00:11 06/02/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/SAND | $1,971.76 | $845.56 | 22:26:35 06/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.08481 | $836.93 | 22:07:11 06/02/2026 |
| 269 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08517 | $723.26 | 21:11:11 06/02/2026 |
| 270 | Upbit |
SAND/BTC | $0.08687 | $683.38 | 22:56:53 06/02/2026 |
| 271 |  Coins.ph |
SAND/PHP | $0.2451 | $640.94 | 23:00:10 06/02/2026 |
| 272 | Uniswap v3 (Polygon) |
SAND/USDT | $0.08496 | $575.96 | 22:51:35 06/02/2026 |
| 273 | Uniswap v2 |
SAND/SUPER | $0.08518 | $544.27 | 22:07:11 06/02/2026 |
| 274 | OKX |
SAND/EUR | $0.08579 | $481.68 | 22:56:54 06/02/2026 |
| 275 |  ZebPay |
SAND/INR | $0.09504 | $349.43 | 23:00:07 06/02/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,985.07 | $322.15 | 22:15:49 06/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08483 | $314.05 | 18:02:35 06/02/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.08485 | $311.60 | 22:57:07 06/02/2026 |
| 279 | WazirX |
SAND/INR | $0.09904 | $293.64 | 23:00:12 06/02/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.07774 | $281.12 | 22:57:15 06/02/2026 |
| 281 |  NexDAX |
SAND/USDT | $0.08319 | $239.55 | 22:57:08 06/02/2026 |
| 282 |  Bybit EU |
SAND/USDC | $0.08230 | $220.25 | 23:00:07 06/02/2026 |
| 283 |  Independent Reserve |
SAND/AUD | $0.1718 | $141.02 | 23:00:12 06/02/2026 |
| 284 |  zondacrypto |
SAND/USDC | $0.08510 | $133.19 | 22:57:07 06/02/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.09950 | $132.19 | 22:57:09 06/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/SAND | $1,993.80 | $111.13 | 20:53:55 06/02/2026 |
| 287 |  CEX.IO |
SAND/USDT | $0.08599 | $92.45 | 22:57:08 06/02/2026 |
| 288 | Tokocrypto |
SAND/BTC | $0.08502 | $89.10 | 22:57:08 06/02/2026 |
| 289 |  Binance.US |
SAND/USD | $0.07650 | $70.56 | 22:59:53 06/02/2026 |
| 290 |  CoinJar |
SAND/AUD | $0.08227 | $65.71 | 22:54:39 06/02/2026 |
| 291 | CoinJar |
SAND/USDC | $0.08140 | $65.00 | 22:54:39 06/02/2026 |
| 292 |  NovaDAX |
SAND/BRL | $0.07720 | $59.66 | 22:54:11 06/02/2026 |
| 293 | CEX.IO |
SAND/USD | $0.08570 | $50.22 | 22:57:08 06/02/2026 |
| 294 | Binance.US |
SAND/USDT | $0.07448 | $39.78 | 22:59:53 06/02/2026 |
| 295 | CEX.IO |
SAND/EUR | $0.08591 | $38.10 | 22:57:08 06/02/2026 |
| 296 |  Bitcoiva |
SAND/USDT | $0.08568 | $14.94 | 23:00:12 06/02/2026 |
| 297 | Bitcoiva |
SAND/INR | $0.08883 | $14.93 | 23:00:12 06/02/2026 |
| 298 |  ADEN |
SAND/USDT | $0.08546 | $6.03 | 23:03:41 06/02/2026 |
| 299 | Independent Reserve |
SAND/SGD | $0.1716 | $3.91 | 23:00:12 06/02/2026 |
| 300 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 23:00:12 06/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/02/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,248,313 với tỷ giá $0.08539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.