The Sandbox SAND
Xếp hạng #151
11:24:00 20/07/2026
Giá The Sandbox (SAND)
$0.04673 -1.76%
0.0000007228 BTC
1,241 VND
Thấp: $0.04641
Cao: $0.04769
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04681 | $20,314,112 | 11:00:15 20/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,890 | 10:57:15 20/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04685 | $11,857,252 | 11:00:09 20/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04686 | $4,937,367 | 11:00:15 20/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04674 | $4,808,181 | 10:54:16 20/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04673 | $4,125,195 | 10:57:15 20/07/2026 |
| 7 |  ASTX |
SAND/USDT | $0.04686 | $3,841,011 | 11:00:13 20/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04682 | $3,796,403 | 11:00:17 20/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04682 | $3,796,241 | 11:00:16 20/07/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04675 | $3,786,648 | 10:57:15 20/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04674 | $3,188,735 | 10:57:17 20/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04673 | $3,098,561 | 10:57:17 20/07/2026 |
| 13 |  WOO X Pro |
SAND/USDT | $0.04680 | $2,983,221 | 11:00:16 20/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04674 | $2,879,724 | 10:57:18 20/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04685 | $2,787,238 | 11:00:15 20/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04668 | $2,775,599 | 10:51:22 20/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04682 | $2,666,812 | 11:00:15 20/07/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04676 | $2,645,227 | 10:57:07 20/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04673 | $2,422,389 | 10:57:15 20/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04680 | $1,952,705 | 11:00:15 20/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04684 | $1,796,023 | 11:00:16 20/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04675 | $1,625,047 | 10:54:16 20/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04674 | $1,559,163 | 10:54:15 20/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04687 | $1,513,460 | 10:59:54 20/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04682 | $1,494,085 | 10:57:08 20/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04686 | $1,475,892 | 10:57:08 20/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04676 | $1,227,452 | 10:54:17 20/07/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04627 | $1,209,053 | 10:59:53 20/07/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.04680 | $1,090,726 | 11:00:07 20/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04688 | $966,272 | 11:00:11 20/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04675 | $926,284 | 10:57:08 20/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04681 | $894,475 | 11:00:15 20/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04648 | $867,024 | 10:48:15 20/07/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.04685 | $807,890 | 11:00:11 20/07/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04673 | $773,683 | 10:57:16 20/07/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.04683 | $770,703 | 11:00:07 20/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04673 | $746,322 | 10:57:20 20/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04637 | $707,859 | 10:56:23 20/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04674 | $693,968 | 10:57:16 20/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04674 | $684,187 | 11:00:15 20/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04686 | $672,762 | 11:00:11 20/07/2026 |
| 42 |  BloFin |
SAND/USDT | $0.04688 | $652,813 | 10:57:08 20/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,207 | 11:00:17 20/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04686 | $536,478 | 11:00:12 20/07/2026 |
| 45 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04673 | $440,750 | 10:57:16 20/07/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04679 | $430,257 | 11:00:17 20/07/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04675 | $426,994 | 10:54:16 20/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04677 | $388,358 | 11:00:18 20/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04673 | $369,639 | 10:57:18 20/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04680 | $360,258 | 10:56:54 20/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04674 | $358,174 | 10:57:18 20/07/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04673 | $340,010 | 10:57:15 20/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04680 | $337,095 | 11:00:15 20/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04671 | $282,823 | 10:57:16 20/07/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04677 | $265,032 | 11:00:15 20/07/2026 |
| 57 | KTX |
SAND/USDT | $0.04680 | $249,954 | 11:00:08 20/07/2026 |
| 58 |  GroveX |
SAND/USDT | $0.04678 | $249,756 | 10:57:07 20/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04673 | $238,881 | 10:51:07 20/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04673 | $234,043 | 10:57:16 20/07/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04679 | $224,138 | 10:48:05 20/07/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04687 | $223,373 | 11:00:08 20/07/2026 |
| 63 |  Bitbase |
SAND/USDT | $0.04672 | $220,552 | 10:51:18 20/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04674 | $216,796 | 10:57:17 20/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04680 | $183,595 | 10:54:11 20/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04679 | $175,876 | 10:57:08 20/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04679 | $171,750 | 10:54:07 20/07/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04638 | $165,075 | 10:59:54 20/07/2026 |
| 69 | BVOX |
SAND/USDT | $0.04676 | $159,186 | 10:54:07 20/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04681 | $149,856 | 10:45:08 20/07/2026 |
| 71 | Biconomy.com |
SAND/USDT | $0.04676 | $147,121 | 10:57:07 20/07/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04685 | $145,803 | 11:00:13 20/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04676 | $143,350 | 10:57:07 20/07/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.04686 | $139,949 | 10:57:07 20/07/2026 |
| 75 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04676 | $130,835 | 10:57:26 20/07/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04686 | $126,430 | 11:00:17 20/07/2026 |
| 78 | Bybit |
SAND/USDT | $0.04678 | $118,113 | 10:54:12 20/07/2026 |
| 79 | Phemex |
SAND/USDT | $0.04666 | $117,620 | 10:57:08 20/07/2026 |
| 80 | FameEX |
SAND/USDT | $0.04679 | $116,928 | 10:57:07 20/07/2026 |
| 81 |  LATOKEN |
SAND/USDT | $0.04675 | $109,914 | 10:57:09 20/07/2026 |
| 82 |  UZX |
SAND/USDT | $0.04681 | $101,852 | 10:57:07 20/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04680 | $95,493.83 | 10:57:09 20/07/2026 |
| 84 | ASTX |
SAND/USDT | $0.04680 | $93,254.82 | 11:00:16 20/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04685 | $92,126.50 | 10:54:11 20/07/2026 |
| 87 | OrangeX |
SAND/USDT | $0.04676 | $89,756.76 | 10:57:09 20/07/2026 |
| 88 |  MGBX |
SAND/USDT | $0.04676 | $83,810.96 | 10:57:17 20/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04676 | $81,324.03 | 10:57:11 20/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04679 | $80,525.54 | 10:57:09 20/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04680 | $77,181.65 | 10:54:11 20/07/2026 |
| 92 | Bitunix |
SAND/USDT | $0.04679 | $74,727.76 | 10:57:10 20/07/2026 |
| 93 | B2Z Exchange |
SAND/USDT | $0.04692 | $67,888.44 | 11:00:09 20/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04692 | $67,888.16 | 11:00:07 20/07/2026 |
| 95 | BITmarkets |
SAND/USD | $0.04694 | $67,551.61 | 11:00:07 20/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04694 | $67,548.65 | 11:00:09 20/07/2026 |
| 97 | BTSE |
SAND/USDT | $0.04685 | $67,248.10 | 10:45:09 20/07/2026 |
| 98 | MEXC |
SAND/USDT | $0.04677 | $63,997.77 | 10:51:07 20/07/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04684 | $63,188.97 | 11:00:08 20/07/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.04676 | $60,551.07 | 10:57:09 20/07/2026 |
| 101 | MEXC |
SAND/USDC | $0.04673 | $55,286.48 | 10:51:07 20/07/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04676 | $53,215.50 | 10:57:11 20/07/2026 |
| 103 |  BitGW Exchange |
SAND/USDT | $0.04685 | $52,584.13 | 11:00:16 20/07/2026 |
| 104 |  OKX |
SAND/USDT | $0.04676 | $51,373.56 | 10:56:54 20/07/2026 |
| 105 | BloFin |
SAND/USDT | $0.04666 | $50,538.84 | 10:57:17 20/07/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04682 | $50,509.56 | 11:00:08 20/07/2026 |
| 107 | Binance |
SAND/TRY | $0.04680 | $48,900.05 | 10:56:54 20/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04675 | $48,255.34 | 10:54:17 20/07/2026 |
| 109 |  KuCoin |
SAND/USDT | $0.04676 | $46,302.87 | 10:54:18 20/07/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04680 | $42,330.28 | 10:57:08 20/07/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04681 | $42,318.32 | 11:00:17 20/07/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04681 | $42,241.75 | 11:00:15 20/07/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04680 | $41,349.30 | 10:57:09 20/07/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.04678 | $39,184.00 | 11:00:11 20/07/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.04678 | $39,184.00 | 11:00:11 20/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04680 | $39,081.15 | 11:00:07 20/07/2026 |
| 117 |  Gate |
SAND/USDT | $0.04673 | $38,486.48 | 10:54:19 20/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04678 | $38,387.17 | 10:57:08 20/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04676 | $37,717.99 | 10:54:11 20/07/2026 |
| 120 | Zoomex |
SAND/USDT | $0.04676 | $35,629.74 | 10:57:11 20/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04676 | $35,529.93 | 10:57:15 20/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04676 | $35,409.08 | 11:00:10 20/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04676 | $35,408.69 | 11:00:12 20/07/2026 |
| 124 |  Paribu |
SAND/TRY | $0.04706 | $34,897.22 | 10:56:23 20/07/2026 |
| 125 |  Hibt |
SAND/USDT | $0.04676 | $34,636.81 | 10:54:11 20/07/2026 |
| 126 | Binance |
SAND/USDC | $0.04680 | $34,010.08 | 10:56:54 20/07/2026 |
| 127 |  Aerodrome SlipStream |
WETH/SAND | $1,875.65 | $33,995.03 | 10:41:03 20/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04676 | $33,385.39 | 11:00:12 20/07/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.04676 | $32,444.38 | 10:57:08 20/07/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04681 | $31,183.45 | 10:57:08 20/07/2026 |
| 131 | BitMart |
SAND/USDT | $0.04686 | $28,904.01 | 10:57:08 20/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04698 | $27,538.20 | 10:57:08 20/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04680 | $27,417.25 | 10:57:11 20/07/2026 |
| 134 |  Bitbank |
SAND/JPY | $0.04699 | $25,931.88 | 10:57:07 20/07/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04678 | $25,730.93 | 10:59:53 20/07/2026 |
| 136 | Bitrue |
SAND/USDC | $0.04679 | $23,344.18 | 10:57:08 20/07/2026 |
| 137 |  Pionex |
SAND/USDT | $0.04686 | $21,970.87 | 10:57:08 20/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04676 | $21,245.22 | 11:00:12 20/07/2026 |
| 139 | Pionex |
SAND/USDT | $0.04673 | $19,759.52 | 10:57:16 20/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04686 | $19,401.65 | 11:00:12 20/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04679 | $17,844.10 | 10:57:10 20/07/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04686 | $17,513.26 | 11:00:16 20/07/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.04672 | $17,409.56 | 10:51:07 20/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04676 | $16,806.13 | 11:00:09 20/07/2026 |
| 145 |  Globe Derivative Exchange |
SAND/USD | $0.04686 | $16,390.05 | 11:00:17 20/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04736 | $15,793.15 | 11:00:10 20/07/2026 |
| 147 |  Kraken |
SAND/USD | $0.04670 | $15,622.10 | 10:59:54 20/07/2026 |
| 148 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.51 | 11:00:13 20/07/2026 |
| 149 | MGBX |
SAND/USDT | $0.04676 | $14,819.27 | 10:57:08 20/07/2026 |
| 150 | Gate |
SAND/USDT | $0.04677 | $14,758.02 | 10:56:54 20/07/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04679 | $13,491.17 | 11:00:24 20/07/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.04679 | $13,064.08 | 10:57:07 20/07/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.04676 | $12,917.98 | 10:51:07 20/07/2026 |
| 154 | LeveX |
SAND/USDT | $0.04686 | $11,760.24 | 11:00:09 20/07/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.04680 | $11,076.89 | 10:56:59 20/07/2026 |
| 156 | Bitget |
SAND/USDT | $0.04688 | $10,823.08 | 10:54:51 20/07/2026 |
| 157 |  PointPay |
SAND/USDT | $0.04678 | $10,627.78 | 10:54:17 20/07/2026 |
| 158 | KuCoin |
SAND/USDT | $0.04681 | $10,598.13 | 10:56:53 20/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04680 | $10,052.21 | 10:57:10 20/07/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.04676 | $9,987.59 | 10:58:00 20/07/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.04686 | $8,942.71 | 11:00:07 20/07/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04686 | $8,611.83 | 10:57:11 20/07/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2634 | $7,556.05 | 11:00:17 20/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04681 | $7,547.36 | 11:00:09 20/07/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04682 | $7,547.06 | 11:00:07 20/07/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04675 | $7,412.71 | 10:57:08 20/07/2026 |
| 167 |  Blynex |
SAND/USDT | $0.04682 | $7,380.45 | 11:00:07 20/07/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04681 | $5,873.73 | 10:54:10 20/07/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04672 | $5,772.69 | 11:00:15 20/07/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04668 | $5,633.82 | 10:57:10 20/07/2026 |
| 171 |  Coinone |
SAND/KRW | $0.04654 | $5,558.47 | 10:59:54 20/07/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.08089 | $4,688.35 | 09:53:30 20/07/2026 |
| 173 | OKX |
SAND/EUR | $0.04684 | $4,544.82 | 10:56:54 20/07/2026 |
| 174 |  Gemini |
SAND/USD | $0.04779 | $4,497.49 | 10:59:54 20/07/2026 |
| 175 | XBO.com |
SAND/USDC | $0.04683 | $4,408.73 | 11:00:08 20/07/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.04682 | $4,375.87 | 10:57:12 20/07/2026 |
| 177 | SunX |
SAND/USDT | $0.04681 | $4,193.59 | 11:00:19 20/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04670 | $3,912.76 | 10:57:07 20/07/2026 |
| 179 | Kraken |
SAND/EUR | $0.04691 | $3,797.44 | 10:59:24 20/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04691 | $3,783.95 | 10:57:07 20/07/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04685 | $3,741.63 | 11:00:07 20/07/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04677 | $3,605.84 | 11:00:07 20/07/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04683 | $3,375.46 | 10:57:07 20/07/2026 |
| 184 | YEX |
SAND/USDC | $0.04679 | $3,346.29 | 11:00:12 20/07/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.04681 | $3,245.97 | 10:57:07 20/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04680 | $2,154.82 | 06:47:59 20/07/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04861 | $2,035.51 | 11:00:11 20/07/2026 |
| 188 | Bitrue |
SAND/USDT | $0.04676 | $1,865.42 | 10:57:08 20/07/2026 |
| 189 |  Indodax |
SAND/IDR | $0.04673 | $1,825.21 | 10:59:54 20/07/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04678 | $1,716.84 | 11:00:16 20/07/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04686 | $1,622.31 | 11:00:11 20/07/2026 |
| 192 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04689 | $1,545.68 | 07:51:03 20/07/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04833 | $1,541.84 | 11:00:08 20/07/2026 |
| 194 |  Bitvavo |
SAND/EUR | $0.04683 | $1,489.23 | 10:57:09 20/07/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.04692 | $1,230.03 | 11:00:07 20/07/2026 |
| 196 |  Aster |
SAND/USDT | $0.04615 | $1,185.91 | 10:54:15 20/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04679 | $1,030.39 | 10:57:07 20/07/2026 |
| 198 | Niza.io |
SAND/EUR | $0.04691 | $943.11 | 10:57:07 20/07/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.04679 | $870.71 | 10:57:07 20/07/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.04654 | $733.19 | 10:59:23 20/07/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.04680 | $720.71 | 10:57:07 20/07/2026 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.04708 | $707.80 | 10:59:53 20/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08114 | $680.19 | 07:22:49 20/07/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2322 | $607.16 | 11:00:11 20/07/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04676 | $592.67 | 11:00:08 20/07/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04683 | $581.34 | 11:00:16 20/07/2026 |
| 207 | Bybit |
SAND/USDC | $0.04652 | $551.60 | 10:54:12 20/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08107 | $527.56 | 09:53:28 20/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04706 | $414.44 | 10:57:09 20/07/2026 |
| 210 |  Flipster |
SAND/USDT | $0.04678 | $406.05 | 11:00:17 20/07/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04699 | $390.76 | 11:00:11 20/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04685 | $389.63 | 11:00:11 20/07/2026 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.04646 | $356.83 | 10:58:00 20/07/2026 |
| 214 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02600 | $335.09 | 09:48:49 20/07/2026 |
| 215 | OKX |
SAND/USD | $0.04654 | $273.37 | 10:56:54 20/07/2026 |
| 216 |  Reku |
SAND/IDR | $0.04674 | $242.04 | 11:00:07 20/07/2026 |
| 217 |  Bitso |
SAND/USD | $0.04685 | $235.53 | 10:59:53 20/07/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.05694 | $200.64 | 10:57:07 20/07/2026 |
| 219 | Bitazza |
SAND/THB | $0.04689 | $143.52 | 10:54:12 20/07/2026 |
| 220 |  Korbit |
SAND/KRW | $0.04679 | $134.87 | 10:57:07 20/07/2026 |
| 221 |  ZebPay |
SAND/INR | $0.04818 | $98.34 | 10:57:11 20/07/2026 |
| 222 |  Tokocrypto |
SAND/USDC | $0.04680 | $95.82 | 10:57:08 20/07/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.04673 | $60.37 | 08:40:35 20/07/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,878.27 | $57.55 | 10:15:48 20/07/2026 |
| 225 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 226 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04641 | $46.37 | 11:00:07 20/07/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.04680 | $43.97 | 08:31:35 20/07/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04686 | $38.70 | 21:35:11 19/07/2026 |
| 230 |  WazirX |
SAND/INR | $0.04678 | $34.62 | 11:00:11 20/07/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04547 | $31.02 | 10:59:23 20/07/2026 |
| 232 | WazirX |
SAND/USDT | $0.04615 | $25.80 | 11:00:11 20/07/2026 |
| 233 |  Unocoin |
SAND/INR | $0.08296 | $21.28 | 10:57:08 20/07/2026 |
| 234 |  CEX.IO |
SAND/USD | $0.04686 | $21.05 | 10:57:08 20/07/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04679 | $18.12 | 10:57:08 20/07/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.04700 | $18.05 | 10:57:08 20/07/2026 |
| 237 | Tokocrypto |
SAND/USDT | $0.04680 | $11.28 | 10:57:08 20/07/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.04680 | $10.89 | 10:57:09 20/07/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.04687 | $6.49 | 11:00:08 20/07/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.04727 | $5.43 | 11:00:18 20/07/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04648 | $4.08 | 10:12:17 20/07/2026 |
| 242 | Upbit |
SAND/BTC | $0.04749 | $3.20 | 10:56:23 20/07/2026 |
| 243 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 244 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 10:57:15 20/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,859.61 | $0.1905 | 21:14:52 19/07/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08064 | $0.08008 | 19:40:15 19/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.08100 | $0.06750 | 11:00:07 20/07/2026 |
| 249 | HitBTC |
SAND/BTC | $0.05274 | $0 | 11:00:11 20/07/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.04664 | $0 | 11:00:08 20/07/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.04657 | $0 | 11:00:08 20/07/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04653 | $0 | 11:00:08 20/07/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.06483 | $0 | 11:00:10 20/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.07777 | $0 | 11:00:11 20/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:12 20/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:12 20/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04957 | $0 | 11:00:27 20/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1460 | $0 | 11:00:27 20/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:27 20/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05258 | $0 | 11:00:27 20/07/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.04682 | $0 | 11:00:07 20/07/2026 |
| 262 |  Giottus |
SAND/INR | $0.04834 | $0 | 10:54:12 20/07/2026 |
| 263 | Giottus |
SAND/USDT | $0.04676 | $0 | 10:54:12 20/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2739 | $0 | 11:00:12 20/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.05274 | $0 | 11:00:11 20/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04666 | $0 | 10:57:15 20/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04696 | $0 | 10:57:08 20/07/2026 |
| 268 |  OKJ |
SAND/JPY | $0.04838 | $0 | 10:57:08 20/07/2026 |
| 269 |  Bullish |
SAND/USDC | $0.04909 | $0 | 11:00:08 20/07/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.06799 | $0 | 10:57:07 20/07/2026 |
| 271 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 272 |  Dzengi.com |
SAND/USD | $0.04643 | $0 | 11:00:07 20/07/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.04682 | $0 | 11:00:09 20/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04687 | $0 | 11:00:08 20/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,314,112 với tỷ giá $0.04681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.