The Sandbox SAND
Xếp hạng #128
04:18:00 27/02/2026
Giá The Sandbox (SAND)
$0.08445 -7.93%
0.000001254 BTC
2,255 VND
Thấp: $0.08248
Cao: $0.09315
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08413 | $148,682,473 | 03:57:16 27/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,560 | 04:00:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08433 | $46,283,205 | 04:03:15 27/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08422 | $22,417,598 | 03:54:16 27/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08425 | $17,330,015 | 03:57:15 27/02/2026 |
| 6 |  Batonex |
SAND/USDT | $0.08439 | $12,828,479 | 04:03:16 27/02/2026 |
| 7 |  FameEX |
SAND/USDT | $0.08426 | $12,402,755 | 03:57:17 27/02/2026 |
| 8 |  LBank |
SAND/USDT | $0.08426 | $11,804,637 | 03:57:15 27/02/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08429 | $9,518,733 | 03:54:15 27/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08427 | $8,541,602 | 04:06:16 27/02/2026 |
| 11 |  Bybit |
SAND/USDT | $0.08420 | $8,510,061 | 03:54:16 27/02/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08430 | $7,896,575 | 04:03:16 27/02/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08429 | $7,372,873 | 03:57:16 27/02/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08426 | $7,369,802 | 03:57:15 27/02/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.08425 | $7,255,285 | 03:57:15 27/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08431 | $6,958,972 | 03:57:15 27/02/2026 |
| 17 |  BlockFin |
SAND/USDT | $0.08451 | $6,452,489 | 04:06:07 27/02/2026 |
| 18 |  BTDUex |
SAND/USDT | $0.08421 | $6,229,982 | 03:57:07 27/02/2026 |
| 19 |  OKX |
SAND/USDT | $0.08410 | $5,769,122 | 03:56:09 27/02/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.08452 | $5,485,312 | 04:03:14 27/02/2026 |
| 21 |  BTCC |
SAND/USDT | $0.08441 | $5,254,978 | 03:57:16 27/02/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08442 | $4,820,523 | 04:03:16 27/02/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08406 | $4,528,975 | 03:54:15 27/02/2026 |
| 24 |  BloFin |
SAND/USDT | $0.08455 | $3,879,333 | 04:00:11 27/02/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08433 | $3,724,066 | 04:06:15 27/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08424 | $3,711,746 | 04:06:16 27/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08438 | $3,619,908 | 04:03:17 27/02/2026 |
| 28 |  BTSE |
SAND/USDT | $0.08418 | $3,092,056 | 03:57:15 27/02/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.08431 | $2,978,936 | 04:06:16 27/02/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.08431 | $2,974,761 | 04:03:15 27/02/2026 |
| 31 |  Echobit |
SAND/USDT | $0.08431 | $2,717,868 | 03:57:08 27/02/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.08439 | $2,602,186 | 04:03:16 27/02/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.08426 | $2,548,644 | 03:57:15 27/02/2026 |
| 34 |  Bibox |
SAND/USDT | $0.2537 | $2,536,420 | 04:03:09 27/02/2026 |
| 35 |  Toobit |
SAND/USDT | $0.08425 | $2,403,125 | 03:57:16 27/02/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.08419 | $2,370,308 | 04:00:20 27/02/2026 |
| 37 |  CEEX exchange |
SAND/USDT | $0.08441 | $2,198,037 | 04:06:09 27/02/2026 |
| 38 |  Bitget |
SAND/USDT | $0.08400 | $2,143,473 | 03:54:15 27/02/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08431 | $2,113,185 | 04:06:15 27/02/2026 |
| 40 | Binance |
SAND/USDT | $0.08431 | $2,102,991 | 03:56:54 27/02/2026 |
| 41 |  Bitrue |
SAND/USDT | $0.08422 | $2,076,267 | 04:00:16 27/02/2026 |
| 42 | BlockFin |
SAND/USDT | $0.08429 | $2,062,500 | 04:06:17 27/02/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.08461 | $1,952,223 | 03:54:09 27/02/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.08427 | $1,934,930 | 04:06:16 27/02/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.08427 | $1,873,079 | 03:57:16 27/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.08423 | $1,861,167 | 04:09:07 27/02/2026 |
| 47 |  KTX |
SAND/USDT | $0.08449 | $1,845,564 | 04:06:07 27/02/2026 |
| 48 | YEX |
SAND/USDT | $0.08442 | $1,781,116 | 04:03:08 27/02/2026 |
| 49 |  Upbit |
SAND/KRW | $0.08453 | $1,779,125 | 03:56:54 27/02/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.08431 | $1,733,456 | 04:06:07 27/02/2026 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.08422 | $1,682,389 | 03:45:16 27/02/2026 |
| 52 |  HTX |
SAND/USDT | $0.08431 | $1,659,108 | 03:59:55 27/02/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.08446 | $1,639,110 | 04:03:11 27/02/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.08426 | $1,619,137 | 04:06:17 27/02/2026 |
| 55 |  AstralX |
SAND/USDT | $0.08442 | $1,602,124 | 04:03:07 27/02/2026 |
| 56 |  Ju.com |
SAND/USDT | $0.08431 | $1,418,330 | 03:57:08 27/02/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.08450 | $1,383,915 | 03:57:07 27/02/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08421 | $1,323,097 | 03:57:15 27/02/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08432 | $1,198,693 | 03:54:11 27/02/2026 |
| 60 | CoinP |
SAND/USDT | $0.08442 | $1,147,322 | 04:03:11 27/02/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08420 | $1,122,069 | 04:00:15 27/02/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08438 | $1,112,943 | 04:03:15 27/02/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.08426 | $1,063,359 | 03:57:15 27/02/2026 |
| 64 | BTCC |
SAND/USDT | $0.08421 | $1,052,802 | 03:57:08 27/02/2026 |
| 65 |  4E |
SAND/USDT | $0.08425 | $1,041,615 | 04:00:10 27/02/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08422 | $1,034,746 | 04:00:18 27/02/2026 |
| 67 | Binance |
SAND/USD | $0.08411 | $935,251 | 03:54:51 27/02/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.08448 | $914,197 | 03:59:54 27/02/2026 |
| 69 |  Websea |
SAND/USDT | $0.08425 | $892,251 | 04:00:08 27/02/2026 |
| 70 |  BitMart |
SAND/USDC | $0.08436 | $883,658 | 03:57:08 27/02/2026 |
| 71 | EagleX |
SAND/USDT | $0.08432 | $860,710 | 04:03:11 27/02/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08421 | $857,243 | 03:57:07 27/02/2026 |
| 73 | BVOX |
SAND/USDT | $0.08431 | $780,504 | 03:57:07 27/02/2026 |
| 74 | KTX |
SAND/USDT | $0.08429 | $765,039 | 04:06:16 27/02/2026 |
| 75 | CoinW |
SAND/USDT | $0.08432 | $740,666 | 03:57:07 27/02/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.08434 | $720,538 | 04:03:18 27/02/2026 |
| 77 | Millionero |
SAND/USDT | $0.08441 | $696,492 | 04:06:07 27/02/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08394 | $676,295 | 03:57:08 27/02/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08435 | $639,200 | 04:00:11 27/02/2026 |
| 80 | TruBit Pro Exchange |
SAND/USDT | $0.08449 | $638,564 | 04:03:11 27/02/2026 |
| 81 |  KCEX |
SAND/USDT | $0.08426 | $601,659 | 03:57:15 27/02/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08431 | $555,339 | 03:57:16 27/02/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08441 | $516,931 | 04:00:16 27/02/2026 |
| 84 |  UZX |
SAND/USDT | $0.08431 | $501,873 | 03:57:09 27/02/2026 |
| 85 | OKX |
SAND/USDT | $0.08431 | $485,629 | 03:56:54 27/02/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.08442 | $479,520 | 04:00:37 27/02/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.08437 | $473,487 | 03:57:19 27/02/2026 |
| 88 | Binance |
SAND/USDC | $0.08430 | $472,526 | 03:56:54 27/02/2026 |
| 89 |  SunX |
SAND/USDT | $0.08442 | $469,889 | 04:03:12 27/02/2026 |
| 90 | LBank |
SAND/USDT | $0.08432 | $419,443 | 03:57:11 27/02/2026 |
| 91 |  MEXC |
SAND/USDT | $0.08434 | $411,743 | 03:57:08 27/02/2026 |
| 92 | Toobit |
SAND/USDT | $0.08431 | $408,915 | 03:57:10 27/02/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.08444 | $394,162 | 04:03:15 27/02/2026 |
| 94 | BitMart |
SAND/USDT | $0.08431 | $385,664 | 03:57:08 27/02/2026 |
| 95 | FameEX |
SAND/USDT | $0.08431 | $368,817 | 03:57:10 27/02/2026 |
| 96 |  BiFinance |
SAND/USDT | $0.08431 | $355,979 | 03:57:11 27/02/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.08431 | $353,279 | 03:57:09 27/02/2026 |
| 98 |  ASTX |
SAND/USDT | $0.08439 | $347,233 | 04:06:09 27/02/2026 |
| 99 | Bybit |
SAND/USDT | $0.08421 | $338,879 | 03:54:09 27/02/2026 |
| 100 | Tapbit |
SAND/USDT | $0.08431 | $333,769 | 03:57:08 27/02/2026 |
| 101 |  Gate |
SAND/USDT | $0.08412 | $331,615 | 03:54:20 27/02/2026 |
| 102 | Phemex |
SAND/USDT | $0.08451 | $331,204 | 03:57:09 27/02/2026 |
| 103 | UZX |
SAND/USDT | $0.08422 | $310,028 | 03:57:15 27/02/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08431 | $295,409 | 03:57:07 27/02/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.08430 | $285,632 | 03:56:30 27/02/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.08423 | $280,948 | 03:57:26 27/02/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.08431 | $260,251 | 03:57:07 27/02/2026 |
| 108 |  XXKK |
SAND/USDT | $0.08506 | $257,082 | 04:06:08 27/02/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08437 | $245,395 | 04:03:17 27/02/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.08409 | $244,542 | 04:06:11 27/02/2026 |
| 111 |  BitradeX |
SAND/USDT | $0.08435 | $241,752 | 04:00:07 27/02/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08441 | $239,778 | 04:06:09 27/02/2026 |
| 113 |  BitTap |
SAND/USDT | $0.08438 | $213,256 | 04:03:17 27/02/2026 |
| 114 |  Hibt |
SAND/USDT | $0.08431 | $207,163 | 03:57:10 27/02/2026 |
| 115 | Ourbit |
SAND/USDT | $0.08441 | $205,710 | 03:57:07 27/02/2026 |
| 116 | KCEX |
SAND/USDT | $0.08451 | $196,924 | 03:57:08 27/02/2026 |
| 117 | Gate |
SAND/USDT | $0.08424 | $193,793 | 03:56:54 27/02/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.08401 | $189,786 | 04:00:13 27/02/2026 |
| 119 | Binance |
SAND/TRY | $0.08431 | $188,721 | 03:56:42 27/02/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.08451 | $173,045 | 04:03:11 27/02/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08449 | $173,013 | 04:03:10 27/02/2026 |
| 122 | BingX |
SAND/USDT | $0.08431 | $170,042 | 03:57:07 27/02/2026 |
| 123 |  CoinUp.io |
SAND/USDT | $0.08431 | $162,361 | 03:57:11 27/02/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.08442 | $159,474 | 03:57:07 27/02/2026 |
| 125 | Bitunix |
SAND/USDT | $0.08431 | $155,632 | 03:57:07 27/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08431 | $152,092 | 03:57:10 27/02/2026 |
| 127 | AscendEX |
SAND/USDT | $0.08451 | $151,260 | 03:54:09 27/02/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.08431 | $142,841 | 03:57:10 27/02/2026 |
| 129 | KuCoin |
SAND/USDT | $0.08420 | $135,823 | 03:55:53 27/02/2026 |
| 130 | Zoomex |
SAND/USDT | $0.08431 | $135,353 | 03:57:07 27/02/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.08431 | $134,032 | 04:00:14 27/02/2026 |
| 132 | BloFin |
SAND/USDT | $0.08411 | $130,977 | 04:00:16 27/02/2026 |
| 133 |  Pionex |
SAND/USDT | $0.08431 | $124,539 | 03:57:07 27/02/2026 |
| 134 |  KoinBX |
SAND/INR | $0.08998 | $123,274 | 04:03:12 27/02/2026 |
| 135 | KoinBX |
SAND/USDT | $0.08444 | $123,274 | 04:03:12 27/02/2026 |
| 136 |  LeveX |
SAND/USDT | $0.08428 | $122,296 | 04:06:16 27/02/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.08431 | $118,616 | 03:57:11 27/02/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.08419 | $118,417 | 03:57:12 27/02/2026 |
| 139 |  Picol |
SAND/USDT | $0.08442 | $108,923 | 04:03:08 27/02/2026 |
| 140 | HTX |
SAND/USDT | $0.08422 | $107,046 | 03:57:23 27/02/2026 |
| 141 | BitbabyExchange |
SAND/USDT | $0.08431 | $105,285 | 03:57:08 27/02/2026 |
| 142 | CRMClick |
SAND/USDT | $0.08431 | $100,931 | 04:03:15 27/02/2026 |
| 143 |  Kraken |
SAND/USD | $0.08440 | $98,243.80 | 03:59:26 27/02/2026 |
| 144 | WHXEX |
SAND/USDT | $0.08441 | $97,440.68 | 04:06:08 27/02/2026 |
| 145 | Koinbay |
SAND/USDT | $0.08435 | $94,227.67 | 04:00:08 27/02/2026 |
| 146 |  ONUS Pro |
SAND/VNDC | $0.08454 | $93,319.97 | 04:03:16 27/02/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.08432 | $93,292.16 | 03:54:11 27/02/2026 |
| 148 |  Globe Derivative Exchange |
SAND/USD | $0.08446 | $81,253.35 | 04:03:16 27/02/2026 |
| 149 | Bitrue |
SAND/XRP | $0.08421 | $75,276.65 | 04:00:11 27/02/2026 |
| 150 |  TGEX |
SAND/USDT | $0.08427 | $72,326.25 | 04:06:15 27/02/2026 |
| 151 | Bitget |
SAND/USDT | $0.08421 | $71,044.69 | 03:54:09 27/02/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.08451 | $70,827.46 | 04:00:14 27/02/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.08430 | $70,359.95 | 03:57:12 27/02/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.08439 | $68,769.20 | 04:03:16 27/02/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.08420 | $60,163.69 | 03:54:08 27/02/2026 |
| 156 |  ZKE |
SAND/USDT | $0.08444 | $58,524.53 | 04:03:12 27/02/2026 |
| 157 |  AllinX |
SAND/USDT | $0.08442 | $56,880.55 | 04:03:08 27/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08426 | $55,457.45 | 03:57:20 27/02/2026 |
| 159 | MEXC |
SAND/USDC | $0.08424 | $54,048.44 | 03:51:08 27/02/2026 |
| 160 | BTSE |
SAND/USDT | $0.08430 | $53,558.95 | 03:57:10 27/02/2026 |
| 161 |  BigONE |
SAND/USDT | $0.08460 | $53,457.78 | 03:54:10 27/02/2026 |
| 162 | B2Z Exchange |
SAND/USDT | $0.08451 | $52,078.66 | 04:06:09 27/02/2026 |
| 163 | BITmarkets |
SAND/USDT | $0.08443 | $51,947.37 | 04:03:12 27/02/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.08440 | $51,788.76 | 03:57:07 27/02/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08437 | $50,873.29 | 03:59:53 27/02/2026 |
| 166 | Cofinex |
SAND/USDT | $0.08431 | $50,607.10 | 04:06:10 27/02/2026 |
| 167 |  Coincall |
SAND/USD | $0.08424 | $47,179.47 | 04:09:16 27/02/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $2,031.71 | $45,921.45 | 03:37:17 27/02/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.08354 | $44,274.69 | 04:03:11 27/02/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.08432 | $44,045.26 | 04:03:10 27/02/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.08447 | $42,902.23 | 04:03:11 27/02/2026 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.08418 | $42,607.86 | 03:54:53 27/02/2026 |
| 173 | MGBX |
SAND/USDT | $0.08432 | $41,272.15 | 04:03:11 27/02/2026 |
| 174 |  Bullish |
SAND/USDC | $0.08500 | $39,959.61 | 04:03:07 27/02/2026 |
| 175 |  Coinone |
SAND/KRW | $0.08597 | $38,460.24 | 03:54:53 27/02/2026 |
| 176 |  EXMO.ME |
SAND/USDT | $0.08434 | $38,232.05 | 04:03:08 27/02/2026 |
| 177 |  EXMO |
SAND/USDT | $0.08434 | $38,030.17 | 03:57:10 27/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08444 | $36,819.63 | 04:03:11 27/02/2026 |
| 179 |  Delta Exchange |
SAND/USDT | $0.08449 | $36,233.97 | 04:06:17 27/02/2026 |
| 180 |  Bitkub |
SAND/THB | $0.2280 | $34,966.53 | 03:54:08 27/02/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08445 | $34,176.88 | 04:00:10 27/02/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.08477 | $33,656.03 | 03:57:07 27/02/2026 |
| 183 | Bitrue |
SAND/USDC | $0.08424 | $33,303.26 | 04:00:11 27/02/2026 |
| 184 | B2Z Exchange |
SAND/USD | $0.08454 | $33,158.94 | 04:06:09 27/02/2026 |
| 185 | BITmarkets |
SAND/USD | $0.08443 | $33,074.81 | 04:03:12 27/02/2026 |
| 186 |  Paribu |
SAND/TRY | $0.08363 | $30,360.86 | 04:00:24 27/02/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08418 | $26,750.42 | 04:03:15 27/02/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.08456 | $25,213.81 | 03:59:35 27/02/2026 |
| 189 |  Niza.io |
SAND/USD | $0.08440 | $24,993.00 | 04:00:11 27/02/2026 |
| 190 | Kraken |
SAND/EUR | $0.08439 | $23,186.11 | 03:59:55 27/02/2026 |
| 191 |  Bit2Me |
SAND/EUR | $0.08438 | $23,078.80 | 04:00:13 27/02/2026 |
| 192 |  Nivex |
SAND/USDT | $0.08441 | $22,132.22 | 04:06:09 27/02/2026 |
| 193 | YEX |
SAND/USDC | $0.08430 | $20,971.82 | 04:03:08 27/02/2026 |
| 194 | EXMO |
SAND/USDC | $0.08418 | $17,817.91 | 03:57:10 27/02/2026 |
| 195 | EXMO.ME |
SAND/USDC | $0.08430 | $17,689.16 | 04:03:08 27/02/2026 |
| 196 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08466 | $17,278.41 | 03:59:18 27/02/2026 |
| 197 | Binance |
SAND/BTC | $0.08422 | $17,211.38 | 03:56:54 27/02/2026 |
| 198 | Pionex |
SAND/USDT | $0.08426 | $16,079.78 | 03:57:17 27/02/2026 |
| 199 | HitBTC |
SAND/BTC | $0.08446 | $13,892.02 | 04:03:11 27/02/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.08445 | $13,889.47 | 04:03:10 27/02/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.1101 | $13,784.99 | 03:32:30 27/02/2026 |
| 202 | LeveX |
SAND/USDT | $0.08440 | $13,515.58 | 04:06:08 27/02/2026 |
| 203 | Coinbase Exchange |
SAND/USDT | $0.08521 | $13,421.06 | 03:57:00 27/02/2026 |
| 204 | BYDFi |
SAND/USDT | $0.08444 | $13,399.14 | 04:03:11 27/02/2026 |
| 205 | Bitrue |
SAND/USDT | $0.08441 | $12,852.07 | 04:00:11 27/02/2026 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.08447 | $12,202.66 | 03:57:07 27/02/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.08465 | $11,418.27 | 03:57:07 27/02/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05822 | $11,037.96 | 03:35:59 27/02/2026 |
| 209 |  Koinpark |
SAND/INR | $0.08819 | $10,729.90 | 04:06:07 27/02/2026 |
| 210 |  WEEX |
SAND/USDT | $0.08431 | $9,980.97 | 03:57:08 27/02/2026 |
| 211 |  Bitbank |
SAND/JPY | $0.08549 | $9,919.92 | 04:00:11 27/02/2026 |
| 212 |  XBO.com |
SAND/USDC | $0.08440 | $9,288.11 | 04:03:11 27/02/2026 |
| 213 | XBO.com |
SAND/USDT | $0.08442 | $9,249.10 | 04:03:11 27/02/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08441 | $9,198.87 | 04:06:07 27/02/2026 |
| 215 |  Bitso |
SAND/USD | $0.08452 | $9,028.28 | 04:02:53 27/02/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.08431 | $8,950.47 | 04:06:16 27/02/2026 |
| 217 |  BlueBit |
SAND/USDT | $0.08441 | $8,341.25 | 04:06:09 27/02/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08423 | $8,200.54 | 04:09:16 27/02/2026 |
| 219 | Uniswap v3 (Polygon) |
WETH/SAND | $2,026.03 | $8,104.68 | 03:26:16 27/02/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.08420 | $7,890.16 | 03:45:12 27/02/2026 |
| 221 |  MAX Exchange |
SAND/USDT | $0.08962 | $6,468.50 | 04:00:12 27/02/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.08431 | $6,341.37 | 03:57:07 27/02/2026 |
| 223 | Niza.io |
SAND/EUR | $0.08438 | $5,885.67 | 04:00:11 27/02/2026 |
| 224 | BITmarkets |
SAND/USDC | $0.08434 | $5,308.92 | 04:03:12 27/02/2026 |
| 225 | B2Z Exchange |
SAND/USDC | $0.08453 | $5,304.79 | 04:06:09 27/02/2026 |
| 226 |  PointPay |
SAND/USDT | $0.08431 | $5,255.86 | 03:57:07 27/02/2026 |
| 227 | TGEX |
SAND/USDT | $0.08432 | $5,253.83 | 04:03:10 27/02/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/USD | $0.08394 | $5,180.02 | 03:59:53 27/02/2026 |
| 229 |  Coinbase International Exchange |
SAND/USDC | $0.08475 | $5,110.93 | 04:06:16 27/02/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1100 | $4,892.97 | 03:39:16 27/02/2026 |
| 231 |  Reku |
SAND/IDR | $0.08472 | $4,865.32 | 04:03:10 27/02/2026 |
| 232 |  Korbit |
SAND/KRW | $0.08387 | $4,501.85 | 03:54:09 27/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08430 | $4,450.45 | 02:08:23 27/02/2026 |
| 234 | SunX |
SAND/USDT | $0.08439 | $4,443.83 | 04:03:17 27/02/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.08431 | $4,039.42 | 03:57:08 27/02/2026 |
| 236 |  Tebbit |
SAND/USDT | $0.08427 | $3,620.17 | 04:06:16 27/02/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.08437 | $3,586.81 | 03:57:15 27/02/2026 |
| 238 | BtcTurk | Kripto |
SAND/USDT | $0.08472 | $3,131.43 | 03:54:53 27/02/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.08411 | $3,007.68 | 03:57:07 27/02/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.08431 | $2,661.99 | 03:57:07 27/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.08431 | $2,274.00 | 04:06:12 27/02/2026 |
| 242 |  Blynex |
SAND/USDT | $0.08407 | $2,230.56 | 03:42:09 27/02/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1097 | $1,905.40 | 03:25:26 27/02/2026 |
| 244 |  Indodax |
SAND/IDR | $0.08467 | $1,535.33 | 04:02:55 27/02/2026 |
| 245 |  Gemini |
SAND/USD | $0.08272 | $1,341.11 | 03:59:53 27/02/2026 |
| 246 |  TRIV |
SAND/IDR | $0.08465 | $1,322.32 | 04:06:12 27/02/2026 |
| 247 | TRIV |
SAND/USDT | $0.08439 | $1,322.32 | 04:06:12 27/02/2026 |
| 248 |  WOO X |
SAND/USDT | $0.08431 | $932.92 | 03:57:15 27/02/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.08462 | $899.72 | 03:57:24 27/02/2026 |
| 250 |  Dzengi.com |
SAND/USD | $0.08392 | $842.33 | 04:03:11 27/02/2026 |
| 251 | MAX Exchange |
SAND/TWD | $0.08258 | $752.53 | 04:00:12 27/02/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08394 | $687.69 | 02:57:47 27/02/2026 |
| 253 | OKX |
SAND/USD | $0.08436 | $663.49 | 03:56:54 27/02/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2485 | $649.81 | 04:00:07 27/02/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.08412 | $564.52 | 03:57:08 27/02/2026 |
| 256 | Bitstamp by Robinhood |
SAND/EUR | $0.07924 | $419.52 | 03:59:23 27/02/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.08462 | $411.12 | 04:06:08 27/02/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08434 | $330.93 | 01:20:47 27/02/2026 |
| 259 | ONUS Pro |
SAND/VNDC | $0.08457 | $282.66 | 04:03:09 27/02/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.08261 | $253.67 | 04:06:09 27/02/2026 |
| 261 |  ZebPay |
SAND/INR | $0.08859 | $220.79 | 04:03:11 27/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08402 | $195.48 | 18:58:35 26/02/2026 |
| 263 |  Flipster |
SAND/USDT | $0.08431 | $191.02 | 04:03:18 27/02/2026 |
| 264 | Bybit |
SAND/USDC | $0.08470 | $131.15 | 03:54:09 27/02/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,019.12 | $116.15 | 22:54:14 26/02/2026 |
| 266 | Bitazza |
SAND/THB | $0.08538 | $80.68 | 04:06:11 27/02/2026 |
| 267 |  NovaDAX |
SAND/BRL | $0.09177 | $77.45 | 03:57:08 27/02/2026 |
| 268 |  OKJ |
SAND/JPY | $0.08757 | $63.14 | 04:00:12 27/02/2026 |
| 269 |  WazirX |
SAND/INR | $0.08901 | $56.52 | 04:06:08 27/02/2026 |
| 270 |  Bitcoiva |
SAND/INR | $0.08764 | $56.08 | 04:03:11 27/02/2026 |
| 271 |  Independent Reserve |
SAND/AUD | $0.1110 | $52.28 | 04:03:13 27/02/2026 |
| 272 |  ChangeNOW |
SAND/BTC | $0.08480 | $49.92 | 04:00:11 27/02/2026 |
| 273 |  Binance.US |
SAND/USD | $0.08800 | $45.89 | 03:59:53 27/02/2026 |
| 274 | Binance.US |
SAND/USDT | $0.08600 | $41.97 | 03:59:23 27/02/2026 |
| 275 | OKX |
SAND/EUR | $0.08451 | $35.15 | 03:56:54 27/02/2026 |
| 276 |  CEX.IO |
SAND/USD | $0.08450 | $30.98 | 03:54:12 27/02/2026 |
| 277 | WazirX |
SAND/USDT | $0.08488 | $29.20 | 04:06:08 27/02/2026 |
| 278 | CEX.IO |
SAND/EUR | $0.08468 | $24.23 | 03:54:12 27/02/2026 |
| 279 | CEX.IO |
SAND/USDT | $0.08435 | $22.42 | 03:54:12 27/02/2026 |
| 280 |  GOPAX |
SAND/KRW | $0.08097 | $18.52 | 04:03:11 27/02/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.08442 | $14.94 | 04:03:11 27/02/2026 |
| 282 |  Giottus |
SAND/INR | $0.09340 | $11.21 | 03:57:07 27/02/2026 |
| 283 | Giottus |
SAND/USDT | $0.08431 | $10.37 | 03:57:07 27/02/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1113 | $3.94 | 04:03:14 27/02/2026 |
| 285 |  Ndax |
SAND/CAD | $0.08472 | $2.88 | 04:06:12 27/02/2026 |
| 286 | PointPay |
SAND/USDC | $0.08471 | $2.62 | 03:57:07 27/02/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1965 | $2.20 | 03:57:13 27/02/2026 |
| 288 | QuickSwap |
WETH/SAND | $2,009.15 | $1.44 | 12:05:16 26/02/2026 |
| 289 |  Gate US |
SAND/USDT | $0.08439 | $1.03 | 04:03:09 27/02/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1102 | $0.7656 | 00:49:18 27/02/2026 |
| 291 |  BTC Markets |
SAND/AUD | $0.08534 | $0.2560 | 04:00:17 27/02/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.07799 | $0 | 04:06:08 27/02/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1115 | $0 | 04:03:13 27/02/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.1113 | $0 | 04:03:13 27/02/2026 |
| 295 | Upbit |
SAND/BTC | $0.08981 | $0 | 03:56:54 27/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1099 | $0 | 04:03:11 27/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08443 | $0 | 04:03:11 27/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08446 | $0 | 04:03:11 27/02/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.07774 | $0 | 04:03:46 27/02/2026 |
| 300 | CoinJar |
SAND/GBP | $0.1464 | $0 | 04:03:46 27/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 27/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,682,473 với tỷ giá $0.08413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.