Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04910 | $79,002,313 | 21:00:16 15/07/2026 | |
| 2 | SAND/USDT | $0.5786 | $51,959,259 | 20:48:15 15/07/2026 | |
| 3 | SAND/USDT | $0.04912 | $30,131,040 | 21:00:12 15/07/2026 | |
| 4 | SAND/USDT | $0.04910 | $24,069,185 | 21:00:15 15/07/2026 | |
| 5 | SAND/USDT | $0.04876 | $15,835,066 | 20:57:15 15/07/2026 | |
| 6 | SAND/USDT | $0.04892 | $6,531,475 | 20:54:16 15/07/2026 | |
| 7 | SAND/USDT | $0.04896 | $5,214,027 | 20:57:15 15/07/2026 | |
| 8 | SAND/USDT | $0.04911 | $4,961,444 | 21:00:15 15/07/2026 | |
| 9 | SAND/USDT | $0.04896 | $4,561,191 | 20:57:16 15/07/2026 | |
| 10 | SAND/USDT | $0.04910 | $4,375,817 | 21:00:18 15/07/2026 | |
| 11 | SAND/USDT | $0.04911 | $4,375,777 | 21:00:16 15/07/2026 | |
| 12 | SAND/USDT | $0.04899 | $4,092,034 | 20:57:19 15/07/2026 | |
| 13 | SAND/USDT | $0.04893 | $3,859,344 | 20:54:17 15/07/2026 | |
| 14 | SAND/USDT | $0.04915 | $3,319,762 | 21:00:13 15/07/2026 | |
| 15 | SAND/USDT | $0.04888 | $3,220,601 | 20:51:15 15/07/2026 | |
| 16 | SAND/USDT | $0.04895 | $3,091,891 | 20:57:08 15/07/2026 | |
| 17 | SAND/USDT | $0.04907 | $2,530,070 | 21:00:09 15/07/2026 | |
| 18 | SAND/USDT | $0.04905 | $2,529,090 | 20:59:55 15/07/2026 | |
| 19 | SAND/USDT | $0.04899 | $2,446,323 | 20:57:22 15/07/2026 | |
| 20 | SAND/USDT | $0.04896 | $2,424,261 | 20:57:15 15/07/2026 | |
| 21 | SAND/USD | $0.04915 | $2,354,559 | 21:00:15 15/07/2026 | |
| 22 | SAND/USDT | $0.04913 | $2,353,692 | 21:00:15 15/07/2026 | |
| 23 | SAND/USDT | $0.04911 | $2,292,826 | 21:00:16 15/07/2026 | |
| 24 | SAND/USDT | $0.04891 | $2,135,729 | 20:54:15 15/07/2026 | |
| 25 | SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 | |
| 26 | SAND/USDT | $0.04892 | $2,071,857 | 20:54:16 15/07/2026 | |
| 27 | SAND/USDT | $0.04910 | $1,893,651 | 21:00:16 15/07/2026 | |
| 28 | SAND/USDT | $0.04905 | $1,672,036 | 20:57:09 15/07/2026 | |
| 29 | SAND/USDT | $0.04902 | $1,335,657 | 20:57:08 15/07/2026 | |
| 30 | SAND/USDT | $0.04897 | $1,292,474 | 20:57:16 15/07/2026 | |
| 31 | SAND/USDT | $0.04897 | $1,270,342 | 20:57:16 15/07/2026 | |
| 32 | SAND/USDT | $0.04901 | $1,146,867 | 20:45:15 15/07/2026 | |
| 33 | SAND/USDT | $0.04902 | $1,022,172 | 20:57:07 15/07/2026 | |
| 34 | SAND/USDC | $0.04903 | $925,488 | 20:57:08 15/07/2026 | |
| 35 | SAND/USDT | $0.04897 | $891,671 | 20:57:16 15/07/2026 | |
| 36 | SAND/USDT | $0.04905 | $891,051 | 21:00:11 15/07/2026 | |
| 37 | SAND/USDT | $0.04895 | $879,747 | 20:57:21 15/07/2026 | |
| 38 | SAND/USDT | $0.04901 | $841,073 | 21:00:15 15/07/2026 | |
| 39 | SAND/USDT | $0.04891 | $840,669 | 20:54:16 15/07/2026 | |
| 40 | SAND/USDT | $0.04908 | $810,439 | 21:00:11 15/07/2026 | |
| 41 | SAND/USDT | $0.04902 | $769,577 | 20:56:42 15/07/2026 | |
| 42 | SAND/USDT | $0.04898 | $688,777 | 21:00:15 15/07/2026 | |
| 43 | SAND/USDT | $0.04895 | $679,087 | 20:57:07 15/07/2026 | |
| 44 | SAND/USDT | $0.07748 | $650,037 | 21:00:17 15/07/2026 | |
| 45 | SAND/USDT | $0.04895 | $621,845 | 20:57:19 15/07/2026 | |
| 46 | SAND/USDT | $0.04906 | $618,017 | 21:00:07 15/07/2026 | |
| 47 | SAND/KRW | $0.04835 | $562,695 | 20:56:23 15/07/2026 | |
| 48 | SAND/USDT | $0.04899 | $555,968 | 20:57:16 15/07/2026 | |
| 49 | SAND/USDT | $0.04915 | $515,538 | 21:00:18 15/07/2026 | |
| 50 | SAND/USDT | $0.04905 | $503,601 | 21:00:09 15/07/2026 | |
| 51 | SAND/USDT | $0.04908 | $502,859 | 21:00:15 15/07/2026 | |
| 52 | SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 | |
| 53 | SAND/USDT | $0.04892 | $483,799 | 20:51:07 15/07/2026 | |
| 54 | SAND/USDT | $0.04912 | $404,028 | 21:00:16 15/07/2026 | |
| 55 | SAND/USDT | $0.04897 | $392,506 | 20:57:15 15/07/2026 | |
| 56 | SAND/USDT | $0.04898 | $384,481 | 20:57:09 15/07/2026 | |
| 57 | SAND/USDT | $0.04897 | $380,768 | 20:54:12 15/07/2026 | |
| 58 | SAND/USDT | $0.04895 | $363,835 | 20:59:53 15/07/2026 | |
| 59 | SAND/USDT | $0.04896 | $363,359 | 20:57:17 15/07/2026 | |
| 60 | SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 | |
| 61 | SAND/USDT | $0.04897 | $353,936 | 20:57:18 15/07/2026 | |
| 62 | SAND/USDT | $0.04896 | $310,221 | 20:57:17 15/07/2026 | |
| 63 | SAND/USDT | $0.04922 | $307,698 | 20:48:01 15/07/2026 | |
| 64 | SAND/USDT | $0.04916 | $302,808 | 21:00:09 15/07/2026 | |
| 65 | SAND/KRW | $0.04843 | $302,345 | 20:59:53 15/07/2026 | |
| 66 | SAND/USDT | $0.04897 | $286,365 | 20:57:15 15/07/2026 | |
| 67 | SAND/USDT | $0.04915 | $278,292 | 21:00:15 15/07/2026 | |
| 68 | SAND/USDT | $0.04931 | $277,010 | 20:45:07 15/07/2026 | |
| 69 | SAND/USDT | $0.04897 | $266,417 | 20:57:17 15/07/2026 | |
| 70 | SAND/USDT | $0.04895 | $265,124 | 20:54:10 15/07/2026 | |
| 71 | SAND/USDT | $0.04912 | $251,996 | 21:00:18 15/07/2026 | |
| 72 | SAND/USDT | $0.04898 | $212,870 | 20:57:08 15/07/2026 | |
| 73 | SAND/USDT | $0.04897 | $200,755 | 20:54:12 15/07/2026 | |
| 74 | SAND/USDT | $0.04902 | $193,553 | 20:57:07 15/07/2026 | |
| 75 | SAND/USDT | $0.04925 | $175,637 | 21:00:16 15/07/2026 | |
| 76 | SAND/USDT | $0.04897 | $166,368 | 20:54:13 15/07/2026 | |
| 77 | SAND/USDT | $0.04901 | $165,051 | 20:57:08 15/07/2026 | |
| 78 | SAND/USDT | $0.04899 | $162,516 | 20:57:07 15/07/2026 | |
| 79 | SAND/USDC | $0.04901 | $158,127 | 20:57:26 15/07/2026 | |
| 80 | SAND/USDT | $0.04895 | $157,241 | 20:57:08 15/07/2026 | |
| 81 | SAND/USDT | $0.04902 | $155,578 | 20:57:08 15/07/2026 | |
| 82 | SAND/USDT | $0.04896 | $146,122 | 21:00:16 15/07/2026 | |
| 83 | SAND/USDT | $0.04912 | $133,618 | 21:00:16 15/07/2026 | |
| 84 | SAND/USDT | $0.04895 | $132,825 | 20:57:07 15/07/2026 | |
| 85 | SAND/INR | $0.05230 | $131,025 | 21:00:09 15/07/2026 | |
| 86 | SAND/USDT | $0.04905 | $129,336 | 20:57:09 15/07/2026 | |
| 87 | SAND/USDT | $0.04928 | $125,284 | 20:45:16 15/07/2026 | |
| 88 | SAND/USDT | $0.04895 | $121,859 | 20:51:10 15/07/2026 | |
| 89 | SAND/USDT | $0.04912 | $115,737 | 21:00:10 15/07/2026 | |
| 90 | SAND/USDT | $0.04915 | $114,564 | 20:57:08 15/07/2026 | |
| 91 | SAND/USDT | $0.04899 | $114,434 | 20:54:08 15/07/2026 | |
| 92 | SAND/USDT | $0.04898 | $112,229 | 20:56:24 15/07/2026 | |
| 93 | SAND/USDT | $0.04904 | $108,292 | 20:57:08 15/07/2026 | |
| 94 | SAND/TRY | $0.04869 | $103,324 | 20:57:07 15/07/2026 | |
| 95 | SAND/USDT | $0.04906 | $100,478 | 21:00:10 15/07/2026 | |
| 96 | SAND/USDT | $0.04896 | $99,721.04 | 20:57:17 15/07/2026 | |
| 97 | SAND/USD | $0.04912 | $99,422.70 | 21:00:11 15/07/2026 | |
| 98 | SAND/USD | $0.04912 | $99,419.52 | 21:00:12 15/07/2026 | |
| 99 | SAND/USDT | $0.04912 | $93,819.17 | 21:00:09 15/07/2026 | |
| 100 | SAND/USDT | $0.04885 | $89,529.64 | 20:57:07 15/07/2026 | |
| 101 | SAND/JPY | $0.04885 | $86,999.41 | 20:57:08 15/07/2026 | |
| 102 | SAND/USDT | $0.04910 | $81,120.61 | 21:00:17 15/07/2026 | |
| 103 | SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 | |
| 104 | SAND/USDT | $0.04900 | $79,325.12 | 20:57:08 15/07/2026 | |
| 105 | SAND/USDT | $0.04909 | $78,516.28 | 21:00:11 15/07/2026 | |
| 106 | SAND/USDT | $0.04909 | $78,514.16 | 21:00:12 15/07/2026 | |
| 107 | SAND/USDT | $0.04893 | $78,222.87 | 20:54:17 15/07/2026 | |
| 108 | SAND/USDT | $0.04893 | $78,112.04 | 20:51:07 15/07/2026 | |
| 109 | SAND/USDT | $0.04905 | $76,312.35 | 20:57:08 15/07/2026 | |
| 110 | SAND/USDT | $0.04908 | $76,057.12 | 21:00:08 15/07/2026 | |
| 111 | SAND/USDT | $0.04908 | $76,054.77 | 21:00:08 15/07/2026 | |
| 112 | SAND/USDT | $0.04896 | $75,830.05 | 20:54:19 15/07/2026 | |
| 113 | SAND/USDT | $0.04903 | $75,785.43 | 20:57:07 15/07/2026 | |
| 114 | SAND/USDT | $0.04916 | $75,504.08 | 20:45:09 15/07/2026 | |
| 115 | SAND/USDT | $0.04908 | $75,448.93 | 21:00:12 15/07/2026 | |
| 116 | SAND/USDC | $0.04933 | $73,947.01 | 20:51:12 15/07/2026 | |
| 117 | SAND/USDT | $0.04903 | $61,587.52 | 20:51:07 15/07/2026 | |
| 118 | SAND/USDT | $0.04904 | $60,901.34 | 20:57:11 15/07/2026 | |
| 119 | SAND/USDC | $0.04901 | $58,435.90 | 20:56:42 15/07/2026 | |
| 120 | SAND/USDT | $0.04893 | $57,686.93 | 20:57:07 15/07/2026 | |
| 121 | SAND/USDT | $0.04905 | $56,980.13 | 20:57:08 15/07/2026 | |
| 122 | SAND/USDC | $0.04906 | $53,852.10 | 20:51:07 15/07/2026 | |
| 123 | SAND/USDT | $0.04900 | $52,371.39 | 20:57:07 15/07/2026 | |
| 124 | SAND/USDT | $0.04904 | $50,629.31 | 20:57:08 15/07/2026 | |
| 125 | SAND/USDT | $0.04910 | $49,861.49 | 21:00:15 15/07/2026 | |
| 126 | SAND/TRY | $0.04888 | $49,545.89 | 20:56:42 15/07/2026 | |
| 127 | SAND/USDT | $0.04905 | $45,981.70 | 21:00:11 15/07/2026 | |
| 128 | SAND/USDT | $0.04905 | $45,761.60 | 20:57:07 15/07/2026 | |
| 129 | SAND/USDT | $0.04896 | $44,854.61 | 20:54:07 15/07/2026 | |
| 130 | SAND/USDC | $0.04919 | $43,067.45 | 20:45:07 15/07/2026 | |
| 131 | SAND/USDT | $0.04905 | $42,920.15 | 20:57:07 15/07/2026 | |
| 132 | SAND/USDT | $0.04896 | $41,914.92 | 20:54:25 15/07/2026 | |
| 133 | SAND/USDT | $0.04905 | $41,802.87 | 20:48:17 15/07/2026 | |
| 134 | SAND/USDT | $0.04915 | $41,295.83 | 21:00:13 15/07/2026 | |
| 135 | SAND/USDT | $0.04915 | $41,293.04 | 21:00:12 15/07/2026 | |
| 136 | SAND/USDT | $0.04915 | $40,342.00 | 21:00:08 15/07/2026 | |
| 137 | SAND/USDT | $0.04935 | $39,889.00 | 20:57:07 15/07/2026 | |
| 138 | SAND/USDT | $0.04895 | $39,106.89 | 20:54:10 15/07/2026 | |
| 139 | SAND/XRP | $0.04901 | $38,515.28 | 20:57:09 15/07/2026 | |
| 140 | SAND/USD | $0.04910 | $37,708.89 | 20:59:54 15/07/2026 | |
| 141 | SAND/USDT | $0.04894 | $36,988.86 | 20:57:07 15/07/2026 | |
| 142 | SAND/USDT | $0.04915 | $36,812.30 | 21:00:09 15/07/2026 | |
| 143 | SAND/USDT | $0.04896 | $34,602.27 | 20:57:16 15/07/2026 | |
| 144 | SAND/USDT | $0.04899 | $34,341.42 | 20:57:07 15/07/2026 | |
| 145 | SAND/USD | $0.04900 | $31,345.68 | 20:57:00 15/07/2026 | |
| 146 | SAND/TRY | $0.04925 | $30,785.90 | 20:45:07 15/07/2026 | |
| 147 | SAND/USDT | $0.04902 | $30,223.01 | 20:59:23 15/07/2026 | |
| 148 | SAND/USDT | $0.04896 | $30,182.53 | 20:54:25 15/07/2026 | |
| 149 | SAND/USDT | $0.04911 | $28,940.77 | 21:00:16 15/07/2026 | |
| 150 | SAND/USDT | $0.04905 | $26,775.95 | 20:57:08 15/07/2026 | |
| 151 | SAND/USDT | $0.04915 | $24,779.53 | 21:00:10 15/07/2026 | |
| 152 | SAND/TRY | $0.04888 | $24,664.11 | 20:57:10 15/07/2026 | |
| 153 | SAND/USDC | $0.04902 | $23,826.74 | 20:57:09 15/07/2026 | |
| 154 | SAND/USD | $0.04914 | $22,958.16 | 21:00:17 15/07/2026 | |
| 155 | SAND/USDT | $0.04905 | $19,160.58 | 21:00:09 15/07/2026 | |
| 156 | SAND/TRY | $0.04899 | $18,959.48 | 20:55:53 15/07/2026 | |
| 157 | SAND/USDC | $0.04899 | $18,919.33 | 20:51:10 15/07/2026 | |
| 158 | SAND/USDT | $0.04815 | $17,436.54 | 21:00:08 15/07/2026 | |
| 159 | SAND/USDT | $0.08619 | $14,978.58 | 21:00:13 15/07/2026 | |
| 160 | SAND/USDT | $0.04902 | $14,899.76 | 20:57:08 15/07/2026 | |
| 161 | SAND/USDT | $0.04902 | $14,129.21 | 20:54:57 15/07/2026 | |
| 162 | SAND/USDT | $0.04910 | $13,828.23 | 21:00:11 15/07/2026 | |
| 163 | SAND/USD | $0.04917 | $13,710.53 | 21:00:15 15/07/2026 | |
| 164 | SAND/USDT | $0.04893 | $13,643.81 | 20:56:53 15/07/2026 | |
| 165 | SAND/EUR | $0.04908 | $12,227.84 | 20:57:09 15/07/2026 | |
| 166 | SAND/USDT | $0.04899 | $10,290.97 | 20:54:08 15/07/2026 | |
| 167 | SAND/USDT | $0.04903 | $10,253.04 | 20:56:24 15/07/2026 | |
| 168 | SAND/USDT | $0.04904 | $10,223.06 | 21:00:15 15/07/2026 | |
| 169 | SAND/USDT | $0.04902 | $9,950.20 | 20:57:10 15/07/2026 | |
| 170 | SAND/USD | $0.04910 | $9,341.63 | 21:00:09 15/07/2026 | |
| 171 | SAND/THB | $0.04930 | $9,249.35 | 20:57:07 15/07/2026 | |
| 172 | SAND/USDT | $0.04908 | $9,246.50 | 21:00:12 15/07/2026 | |
| 173 | SAND/USDT | $0.04895 | $9,027.64 | 20:57:11 15/07/2026 | |
| 174 | SAND/USDC | $0.04900 | $8,511.44 | 21:00:11 15/07/2026 | |
| 175 | SAND/USDC | $0.04900 | $8,511.18 | 21:00:12 15/07/2026 | |
| 176 | WETH/SAND | $1,927.06 | $8,166.51 | 20:03:29 15/07/2026 | |
| 177 | SAND/USDT | $0.04906 | $7,778.78 | 21:00:12 15/07/2026 | |
| 178 | SAND/USDC | $0.04907 | $7,650.21 | 20:57:08 15/07/2026 | |
| 179 | SAND/USDT | $0.04893 | $7,561.60 | 20:54:07 15/07/2026 | |
| 180 | SAND/TRY | $0.04912 | $7,560.31 | 20:59:53 15/07/2026 | |
| 181 | SAND/USDT | $0.04905 | $6,925.32 | 20:55:53 15/07/2026 | |
| 182 | SAND/USDT | $0.04912 | $6,505.85 | 21:00:18 15/07/2026 | |
| 183 | SAND/WETH | $0.04915 | $6,014.74 | 20:43:35 15/07/2026 | |
| 184 | SAND/USD | $0.04946 | $5,959.02 | 20:57:08 15/07/2026 | |
| 185 | SAND/USDC | $0.04944 | $5,458.28 | 21:00:15 15/07/2026 | |
| 186 | SAND/USDC | $0.04919 | $5,379.99 | 21:00:11 15/07/2026 | |
| 187 | WMATIC/SAND | $0.08381 | $5,077.08 | 20:51:25 15/07/2026 | |
| 188 | SAND/KRW | $0.04864 | $4,909.55 | 20:59:53 15/07/2026 | |
| 189 | SAND/USDT | $0.04895 | $4,860.85 | 20:57:09 15/07/2026 | |
| 190 | SAND/INR | $0.05126 | $4,400.69 | 20:57:07 15/07/2026 | |
| 191 | SAND/EUR | $0.04928 | $4,317.46 | 20:59:24 15/07/2026 | |
| 192 | SAND/EUR | $0.04926 | $4,193.87 | 20:57:08 15/07/2026 | |
| 193 | SAND/USDT | $0.04926 | $4,154.93 | 20:54:08 15/07/2026 | |
| 194 | SAND/USDC | $0.04897 | $3,737.74 | 20:54:10 15/07/2026 | |
| 195 | SAND/USDT | $0.04900 | $3,695.05 | 20:54:10 15/07/2026 | |
| 196 | SAND/USDT | $0.04898 | $3,564.35 | 20:57:07 15/07/2026 | |
| 197 | SAND/USDT | $0.04937 | $3,507.00 | 20:57:08 15/07/2026 | |
| 198 | SAND/EUR | $0.04908 | $2,962.00 | 20:56:24 15/07/2026 | |
| 199 | SAND/JPY | $0.04925 | $2,648.35 | 20:57:07 15/07/2026 | |
| 200 | SAND/USDT | $0.04906 | $2,352.79 | 21:00:16 15/07/2026 | |
| 201 | SAND/USDT | $0.04911 | $2,306.35 | 21:00:17 15/07/2026 | |
| 202 | SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 | |
| 203 | SAND/TWD | $0.04944 | $1,704.56 | 20:57:07 15/07/2026 | |
| 204 | SAND/USDC | $0.04856 | $1,563.20 | 20:54:08 15/07/2026 | |
| 205 | SAND/INR | $0.05072 | $1,535.12 | 21:00:11 15/07/2026 | |
| 206 | SAND/USDT | $0.04911 | $1,487.98 | 21:00:18 15/07/2026 | |
| 207 | SAND/USDT | $0.04943 | $1,467.68 | 20:54:15 15/07/2026 | |
| 208 | SAND/IDR | $0.04911 | $1,141.31 | 21:00:11 15/07/2026 | |
| 209 | SAND/USD | $0.04910 | $1,100.23 | 20:56:53 15/07/2026 | |
| 210 | SAND/EUR | $0.04926 | $1,065.10 | 21:00:09 15/07/2026 | |
| 211 | SAND/USDT | $0.04909 | $885.66 | 20:49:08 15/07/2026 | |
| 212 | WMATIC/SAND | $0.08368 | $854.81 | 20:51:14 15/07/2026 | |
| 213 | SAND/TRY | $0.04891 | $729.53 | 20:54:09 15/07/2026 | |
| 214 | SAND/IDR | $0.04921 | $649.81 | 20:56:54 15/07/2026 | |
| 215 | WMATIC/SAND | $0.08375 | $615.20 | 20:51:11 15/07/2026 | |
| 216 | SAND/PHP | $0.2322 | $607.13 | 21:00:08 15/07/2026 | |
| 217 | SAND/USDT | $0.04895 | $569.03 | 21:00:11 15/07/2026 | |
| 218 | SAND/IDR | $0.04934 | $552.49 | 21:00:38 15/07/2026 | |
| 219 | SAND/USDT | $0.04914 | $550.31 | 21:00:38 15/07/2026 | |
| 220 | SAND/IDR | $0.04680 | $460.42 | 21:00:12 15/07/2026 | |
| 221 | CHECK/SAND | $0.02625 | $260.69 | 20:03:29 15/07/2026 | |
| 222 | SAND/USDT | $0.04902 | $231.34 | 20:57:07 15/07/2026 | |
| 223 | SAND/USD | $0.05042 | $227.30 | 20:59:53 15/07/2026 | |
| 224 | SAND/USD | $0.04866 | $225.89 | 20:59:53 15/07/2026 | |
| 225 | SAND/THB | $0.04856 | $210.55 | 21:00:18 15/07/2026 | |
| 226 | SAND/AUD | $0.04826 | $175.72 | 21:00:12 15/07/2026 | |
| 227 | SAND/SUPER | $0.04915 | $127.68 | 19:07:59 15/07/2026 | |
| 228 | SAND/EUR | $0.04853 | $105.77 | 20:59:53 15/07/2026 | |
| 229 | SAND/USDC | $0.04886 | $100.41 | 20:56:24 15/07/2026 | |
| 230 | SAND/KRW | $0.05359 | $66.90 | 21:00:09 15/07/2026 | |
| 231 | SAND/INR | $0.05084 | $66.83 | 21:00:11 15/07/2026 | |
| 232 | SAND/REVV | $0.04915 | $65.26 | 14:32:47 15/07/2026 | |
| 233 | SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 | |
| 234 | SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 | |
| 235 | SAND/USDT | $0.04902 | $54.15 | 20:57:08 15/07/2026 | |
| 236 | WETH/SAND | $1,930.13 | $53.67 | 20:04:08 15/07/2026 | |
| 237 | SAND/USDT | $0.05773 | $53.12 | 20:57:07 15/07/2026 | |
| 238 | SAND/WETH | $0.04938 | $44.47 | 19:50:47 15/07/2026 | |
| 239 | SAND/KRW | $0.04936 | $41.85 | 20:57:09 15/07/2026 | |
| 240 | SAND/USD | $0.04915 | $37.52 | 20:57:10 15/07/2026 | |
| 241 | SAND/USDT | $0.04905 | $31.45 | 20:57:10 15/07/2026 | |
| 242 | SAND/EUR | $0.04929 | $17.13 | 20:57:10 15/07/2026 | |
| 243 | SAND/EUR | $0.04915 | $11.43 | 21:00:13 15/07/2026 | |
| 244 | SAND/BRL | $0.04871 | $5.41 | 21:00:10 15/07/2026 | |
| 245 | SAND/USDC | $0.04819 | $5.00 | 21:00:07 15/07/2026 | |
| 246 | SAND/INR | $0.05286 | $3.33 | 21:00:08 15/07/2026 | |
| 247 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 248 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 249 | SAND/USD | $0.04844 | $2.70 | 18:12:25 15/07/2026 | |
| 250 | SAND/USDT | $0.04833 | $2.27 | 21:00:08 15/07/2026 | |
| 251 | SAND/USDT | $0.04505 | $1.53 | 19:32:53 15/07/2026 | |
| 252 | WETH/SAND | $1,885.65 | $0.8860 | 17:11:17 15/07/2026 | |
| 253 | SAND/USDT | $0.04805 | $0.4805 | 20:57:15 15/07/2026 | |
| 254 | WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 | |
| 255 | SAND/INR | $0.08310 | $0.02005 | 21:00:13 15/07/2026 | |
| 256 | SAND/BTC | $0.05293 | $0 | 21:00:08 15/07/2026 | |
| 257 | SAND/USD | $0.04714 | $0 | 20:59:30 15/07/2026 | |
| 258 | SAND/NZD | $0.04803 | $0 | 21:00:12 15/07/2026 | |
| 259 | SAND/SGD | $0.04799 | $0 | 21:00:12 15/07/2026 | |
| 260 | SAND/USD | $0.04797 | $0 | 21:00:12 15/07/2026 | |
| 261 | SAND/AUD | $0.06538 | $0 | 20:51:08 15/07/2026 | |
| 262 | SAND/BTC | $0.04882 | $0 | 20:56:23 15/07/2026 | |
| 263 | SAND/INR | $0.07791 | $0 | 21:00:09 15/07/2026 | |
| 264 | SAND/USD | $0.05598 | $0 | 21:00:11 15/07/2026 | |
| 265 | SAND/USDT | $0.05618 | $0 | 21:00:11 15/07/2026 | |
| 266 | SAND/AUD | $0.04956 | $0 | 21:00:38 15/07/2026 | |
| 267 | SAND/GBP | $0.1458 | $0 | 21:00:38 15/07/2026 | |
| 268 | SAND/USD | $0.05719 | $0 | 21:00:38 15/07/2026 | |
| 269 | SAND/USDC | $0.05258 | $0 | 21:00:38 15/07/2026 | |
| 270 | SAND/USDC | $0.04901 | $0 | 20:57:08 15/07/2026 | |
| 271 | SAND/USDT | $0.04905 | $0 | 20:54:08 15/07/2026 | |
| 272 | SAND/INR | $0.04841 | $0 | 20:51:12 15/07/2026 | |
| 273 | SAND/USDT | $0.04895 | $0 | 20:51:12 15/07/2026 | |
| 274 | SAND/CAD | $0.05054 | $0 | 21:00:08 15/07/2026 | |
| 275 | SAND/BRL | $0.2754 | $0 | 21:00:13 15/07/2026 | |
| 276 | SAND/BTC | $0.05297 | $0 | 21:00:08 15/07/2026 | |
| 277 | SAND/USDT | $0.04916 | $0 | 20:57:15 15/07/2026 | |
| 278 | SAND/USDT | $0.04905 | $0 | 20:57:07 15/07/2026 | |
| 279 | WMATIC/SAND | $0.07117 | $0 | 20:57:07 15/07/2026 | |
| 280 | SAND/USDT | $0.04728 | $0 | 21:00:16 15/07/2026 | |
| 281 | SAND/USD | $0.04902 | $0 | 21:00:07 15/07/2026 | |
| 282 | SAND/USDT | $0.04897 | $0 | 21:00:54 15/07/2026 | |
| 283 | SAND/USDT | $0.04911 | $0 | 21:00:07 15/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,002,313 với tỷ giá $0.04910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.