Tiền ảo: 36,703 Sàn giao dịch: 906 Vốn hóa: $2,936,136,311,505 Khối lượng (24h): $97,628,915,738 Thị phần: BTC: 58.6%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 16:31:00 17/12/2025
Giá The Sandbox (SAND)
$0.1192 0.4%
0.000001382 BTC 3,191 VND
Thấp: $0.1177 Cao: $0.1224

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,989,701 15:54:15 17/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1203 $31,448,690 16:00:16 17/12/2025
3 Millionero Millionero SAND/USDT $0.1194 $20,659,514 16:00:16 17/12/2025
4 BTCC BTCC SAND/USDT $0.1195 $18,772,761 15:57:17 17/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1194 $14,237,025 16:00:18 17/12/2025
6 Binance Binance SAND/USDT $0.1194 $10,417,532 15:54:16 17/12/2025
7 CoinCatch CoinCatch SAND/USDT $0.1196 $10,329,707 16:00:15 17/12/2025
8 AscendEX AscendEX SAND/USDT $0.1193 $9,748,389 15:57:15 17/12/2025
9 WhiteBIT WhiteBIT SAND/USDT $0.1196 $8,942,340 15:45:15 17/12/2025
10 OrangeX OrangeX SAND/USDT $0.1194 $8,888,992 15:54:16 17/12/2025
11 Top.one Top.one SAND/USDT $0.1195 $8,764,377 16:03:16 17/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1194 $7,384,543 15:57:15 17/12/2025
13 Batonex Batonex SAND/USDT $0.1194 $6,724,020 16:00:16 17/12/2025
14 Ju.com Ju.com SAND/USDT $0.1194 $6,230,825 15:57:16 17/12/2025
15 FameEX FameEX SAND/USDT $0.1196 $5,696,813 15:57:17 17/12/2025
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1194 $5,056,668 16:00:16 17/12/2025
17 CZR Exchange CZR Exchange SAND/USDT $0.1194 $5,056,668 16:00:16 17/12/2025
18 CoinP CoinP SAND/USDT $0.1194 $4,804,430 16:00:15 17/12/2025
19 Tapbit Tapbit SAND/USDT $0.1194 $4,195,712 15:57:15 17/12/2025
20 Hotcoin Hotcoin SAND/USDT $0.1195 $3,907,195 15:58:22 17/12/2025
21 CoinW CoinW SAND/USDT $0.1194 $3,596,382 15:57:17 17/12/2025
22 Echobit Echobit SAND/USDT $0.1193 $3,414,938 15:57:11 17/12/2025
23 BVOX BVOX SAND/USDT $0.1195 $3,402,466 15:54:15 17/12/2025
24 Bybit Bybit SAND/USDT $0.1194 $3,193,291 15:54:17 17/12/2025
25 Bibox Bibox SAND/USDT $0.2536 $2,535,037 16:00:07 17/12/2025
26 OKX OKX SAND/USDT $0.1195 $2,417,234 15:55:49 17/12/2025
27 YEX YEX SAND/USDT $0.1194 $2,307,355 15:54:17 17/12/2025
28 CRMClick CRMClick SAND/USDT $0.1202 $2,302,739 16:00:07 17/12/2025
29 HTX HTX SAND/USDT $0.1202 $2,302,345 15:59:54 17/12/2025
30 BlockFin BlockFin SAND/USDT $0.1193 $2,223,939 15:57:16 17/12/2025
31 Hotcoin Hotcoin SAND/USDT $0.1194 $2,190,391 15:57:18 17/12/2025
32 Coinlocally Coinlocally SAND/USDT $0.1193 $2,122,847 16:00:18 17/12/2025
33 BTDUex BTDUex SAND/USDT $0.1195 $1,947,302 16:00:10 17/12/2025
34 EasiCoin EasiCoin SAND/USDT $0.1194 $1,806,623 16:00:17 17/12/2025
35 Poloniex Poloniex SAND/USDT $0.1199 $1,790,670 16:02:53 17/12/2025
36 BTSE BTSE SAND/USDT $0.1194 $1,691,892 15:57:15 17/12/2025
37 B2Z Exchange B2Z Exchange SAND/USD $0.1193 $1,636,552 16:00:16 17/12/2025
38 BITmarkets BITmarkets SAND/USDT $0.1193 $1,636,034 16:00:16 17/12/2025
39 CoinP CoinP SAND/USDT $0.1194 $1,589,188 16:00:08 17/12/2025
40 Ju.com Ju.com SAND/USDT $0.1194 $1,401,314 15:57:12 17/12/2025
41 Binance Binance SAND/USDT $0.1194 $1,356,846 15:56:54 17/12/2025
42 BlockFin BlockFin SAND/USDT $0.1197 $1,355,042 15:57:11 17/12/2025
43 DigiFinex DigiFinex SAND/USDT $0.1194 $1,345,656 15:57:11 17/12/2025
44 Upbit Upbit SAND/KRW $0.1204 $1,249,587 15:56:53 17/12/2025
45 OneBullEx OneBullEx SAND/USDT $0.1195 $1,246,283 16:03:10 17/12/2025
46 YUBIT YUBIT SAND/USDT $0.1194 $1,232,399 15:57:15 17/12/2025
47 Bitget Bitget SAND/USDT $0.1196 $1,202,855 15:54:16 17/12/2025
48 Cofinex Cofinex SAND/USDT $0.1194 $1,202,493 16:00:17 17/12/2025
49 WhiteBIT WhiteBIT SAND/USDT $0.1194 $1,197,934 15:45:09 17/12/2025
50 NovaEx NovaEx SAND/USDT $0.1194 $1,180,333 16:00:16 17/12/2025
51 BitbabyExchange BitbabyExchange SAND/USDT $0.1194 $1,157,744 16:00:15 17/12/2025
52 Coinlocally Coinlocally SAND/USDT $0.1194 $1,156,831 16:00:10 17/12/2025
53 YEX YEX SAND/USDT $0.1194 $1,155,603 16:00:09 17/12/2025
54 Aivora Exchange Aivora Exchange SAND/USDT $0.1194 $1,120,971 16:00:18 17/12/2025
55 Bitrue Bitrue SAND/USDT $0.1194 $1,109,691 15:57:18 17/12/2025
56 KuCoin KuCoin SAND/USDT $0.1196 $1,059,152 15:54:20 17/12/2025
57 Bitcastle Bitcastle SAND/USDT $0.1193 $1,055,557 16:00:19 17/12/2025
58 Toobit Toobit SAND/USDT $0.1194 $1,009,511 15:57:16 17/12/2025
59 Millionero Millionero SAND/USDT $0.1196 $974,073 16:00:10 17/12/2025
60 Zoomex Zoomex SAND/USDT $0.1193 $962,103 15:57:16 17/12/2025
61 MEXC MEXC SAND/USDT $0.1194 $933,361 15:57:17 17/12/2025
62 BloFin BloFin SAND/USDT $0.1195 $811,739 15:54:12 17/12/2025
63 OneBullEx OneBullEx SAND/USDT $0.1196 $773,890 16:03:20 17/12/2025
64 VOOX Exchange VOOX Exchange SAND/USDT $0.1194 $761,410 15:57:18 17/12/2025
65 Websea Websea SAND/USDT $0.1195 $719,705 16:00:09 17/12/2025
66 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1196 $708,275 16:00:08 17/12/2025
67 YUBIT YUBIT SAND/USDT $0.1193 $702,201 15:57:11 17/12/2025
68 4E 4E SAND/USDT $0.1194 $671,724 16:00:09 17/12/2025
69 Phemex Phemex SAND/USDT $0.1193 $662,183 15:57:17 17/12/2025
70 BTSE BTSE SAND/USDT $0.1193 $600,203 15:57:09 17/12/2025
71 GroveX GroveX SAND/USDT $0.1194 $588,003 16:00:08 17/12/2025
72 BITmarkets BITmarkets SAND/USDT $0.1194 $583,420 16:00:08 17/12/2025
73 B2Z Exchange B2Z Exchange SAND/USDT $0.1194 $583,420 16:00:10 17/12/2025
74 BVOX BVOX SAND/USDT $0.1197 $563,557 15:54:08 17/12/2025
75 Ekbit Ekbit SAND/USDT $0.1194 $424,735 16:00:16 17/12/2025
76 BitradeX BitradeX SAND/USDT $0.1195 $424,195 15:57:09 17/12/2025
77 Bitunix Bitunix SAND/USDT $0.1195 $422,304 15:42:16 17/12/2025
78 Biconomy.com Biconomy.com SAND/USDT $0.1193 $420,616 15:57:11 17/12/2025
79 LATOKEN LATOKEN SAND/USDT $0.1927 $403,151 15:54:07 17/12/2025
80 BTCC BTCC SAND/USDT $0.1194 $391,570 15:57:12 17/12/2025
81 B2Z Exchange B2Z Exchange SAND/USD $0.1194 $375,442 16:00:10 17/12/2025
82 BITmarkets BITmarkets SAND/USD $0.1194 $375,442 16:00:08 17/12/2025
83 CoinW CoinW SAND/USDT $0.1195 $342,106 15:57:10 17/12/2025
84 UZX UZX SAND/USDT $0.1194 $336,752 15:57:09 17/12/2025
85 Bithumb Bithumb SAND/KRW $0.1211 $333,939 15:59:54 17/12/2025
86 BitMart BitMart SAND/USDT $0.1198 $321,333 15:57:07 17/12/2025
87 Coinstore Coinstore SAND/USDT $0.1193 $319,322 15:57:11 17/12/2025
88 LBank LBank SAND/USDT $0.1194 $300,568 15:57:12 17/12/2025
89 Phemex Phemex SAND/USDT $0.1196 $298,153 15:57:10 17/12/2025
90 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1195 $292,860 15:58:53 17/12/2025
91 Darkex Exchange Darkex Exchange SAND/USDT $0.1194 $289,731 16:00:34 17/12/2025
92 Toobit Toobit SAND/USDT $0.1194 $272,586 15:57:11 17/12/2025
93 MEXC MEXC SAND/USDT $0.1198 $272,389 15:54:08 17/12/2025
94 XXKK XXKK SAND/USDT $0.1194 $257,786 16:00:07 17/12/2025
95 DigiFinex DigiFinex SAND/USDT $0.1195 $254,349 15:57:17 17/12/2025
96 Tapbit Tapbit SAND/USDT $0.1194 $253,784 15:57:10 17/12/2025
97 AstralX AstralX SAND/USDT $0.1196 $248,878 16:00:09 17/12/2025
98 BiFinance BiFinance SAND/USDT $0.1196 $245,639 15:54:10 17/12/2025
99 Bitazza Bitazza SAND/USDT $0.1190 $242,229 16:00:11 17/12/2025
100 XT.COM XT.COM SAND/USDT $0.1193 $227,887 15:57:12 17/12/2025
101 KCEX KCEX SAND/USDT $0.1196 $222,900 15:57:11 17/12/2025
102 FameEX FameEX SAND/USDT $0.1193 $218,802 15:57:11 17/12/2025
103 SunX SunX SAND/USDT $0.1196 $212,230 16:00:09 17/12/2025
104 SuperEx SuperEx SAND/USDT $0.1193 $209,993 16:00:08 17/12/2025
105 LCX Exchange LCX Exchange SAND/EUR $0.1194 $206,030 16:00:16 17/12/2025
106 Gems Trade Gems Trade SAND/USDT $0.1196 $205,503 16:00:10 17/12/2025
107 OKX OKX SAND/USDT $0.1195 $205,490 15:56:53 17/12/2025
108 Coinflare Coinflare SAND/USDT $0.1195 $202,826 16:00:16 17/12/2025
109 OrangeX OrangeX SAND/USDT $0.1197 $195,535 15:54:10 17/12/2025
110 CoinUp.io CoinUp.io SAND/USDT $0.1196 $194,568 15:54:08 17/12/2025
111 Bybit Bybit SAND/USDT $0.1197 $188,633 15:54:08 17/12/2025
112 MGBX MGBX SAND/USDT $0.1193 $178,732 16:00:17 17/12/2025
113 Coinbase Exchange Coinbase Exchange SAND/USD $0.1195 $172,629 15:56:59 17/12/2025
114 Gate Gate SAND/USDT $0.1195 $171,541 15:54:20 17/12/2025
115 HitBTC HitBTC SAND/USDT $0.1194 $167,300 16:00:07 17/12/2025
116 Gleec BTC Gleec BTC SAND/USDT $0.1194 $167,299 16:00:07 17/12/2025
117 CEEX exchange CEEX exchange SAND/USDT $0.1195 $166,820 16:00:08 17/12/2025
118 Binance Binance SAND/USDC $0.1195 $163,837 15:56:54 17/12/2025
119 BitTap BitTap SAND/USDT $0.1193 $159,858 16:00:19 17/12/2025
120 BitKan BitKan SAND/USDT $0.1195 $152,727 16:00:09 17/12/2025
121 Ourbit Ourbit SAND/USDT $0.1194 $149,332 15:57:10 17/12/2025
122 Azbit Azbit SAND/USDT $0.1195 $144,255 15:57:13 17/12/2025
123 UZX UZX SAND/USDT $0.1193 $143,395 15:57:15 17/12/2025
124 Hibt Hibt SAND/USDT $0.1194 $135,653 15:57:10 17/12/2025
125 AscendEX AscendEX SAND/USDT $0.1189 $134,861 15:57:11 17/12/2025
126 BingX BingX SAND/USDT $0.1195 $132,986 15:57:10 17/12/2025
127 BloFin BloFin SAND/USDT $0.1194 $119,043 15:51:16 17/12/2025
128 KuCoin KuCoin SAND/USDT $0.1196 $118,335 15:56:53 17/12/2025
129 Bitunix Bitunix SAND/USDT $0.1196 $116,213 15:42:07 17/12/2025
130 WhiteBIT WhiteBIT SAND/USDC $0.1192 $107,684 15:45:09 17/12/2025
131 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1195 $106,209 16:00:16 17/12/2025
132 Hyperliquid Hyperliquid SAND/USD $0.1195 $103,785 15:54:16 17/12/2025
133 Gate Gate SAND/USDT $0.1196 $100,624 15:56:54 17/12/2025
134 VOOX Exchange VOOX Exchange SAND/USDT $0.1194 $95,130.62 15:57:12 17/12/2025
135 Deepcoin Deepcoin SAND/USDT $0.1194 $93,290.65 15:57:10 17/12/2025
136 Koinbay Koinbay SAND/USDT $0.1195 $92,695.79 15:54:12 17/12/2025
137 CZR Exchange CZR Exchange SAND/USDT $0.1194 $92,553.87 16:00:08 17/12/2025
138 Pionex Pionex SAND/USDT $0.1194 $82,902.56 15:57:12 17/12/2025
139 Bitget Bitget SAND/USDT $0.1197 $80,899.09 15:54:10 17/12/2025
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1193 $77,365.76 16:00:09 17/12/2025
141 HTX HTX SAND/USDT $0.1193 $76,315.60 15:57:16 17/12/2025
142 CRMClick CRMClick SAND/USDT $0.1193 $76,298.73 16:00:16 17/12/2025
143 Zoomex Zoomex SAND/USDT $0.1197 $75,449.92 15:54:07 17/12/2025
144 CoinChief CoinChief SAND/USDT $0.1195 $74,765.33 16:00:08 17/12/2025
145 ONUS Pro ONUS Pro SAND/VNDC $0.1196 $73,167.84 16:00:16 17/12/2025
146 Picol Picol SAND/USDT $0.1195 $73,140.08 16:00:08 17/12/2025
147 Binance Binance SAND/TRY $0.1196 $71,072.28 15:56:54 17/12/2025
148 BitMart BitMart SAND/USDC $0.1198 $69,363.23 15:57:07 17/12/2025
149 UEEx UEEx SAND/USDT $0.1194 $67,670.76 16:00:10 17/12/2025
150 SecondBTC SecondBTC SAND/USDT $0.1196 $67,506.59 15:54:08 17/12/2025
151 BITmarkets BITmarkets SAND/USDC $0.1194 $67,074.67 16:00:08 17/12/2025
152 B2Z Exchange B2Z Exchange SAND/USDC $0.1194 $67,074.67 16:00:10 17/12/2025
153 LeveX LeveX SAND/USDT $0.1194 $65,566.89 16:00:16 17/12/2025
154 Dex-Trade Dex-Trade SAND/USDT $0.1197 $64,938.27 15:54:07 17/12/2025
155 Bitrue Bitrue SAND/XRP $0.1196 $60,833.71 15:57:09 17/12/2025
156 Kraken Kraken SAND/USD $0.1195 $57,446.12 15:59:24 17/12/2025
157 KoinBX KoinBX SAND/USDT $0.1196 $56,389.48 16:00:10 17/12/2025
158 KoinBX KoinBX SAND/INR $0.1213 $56,385.68 16:00:10 17/12/2025
159 Qmall Exchange Qmall Exchange SAND/USDT $0.1195 $55,779.26 16:00:09 17/12/2025
160 ZKE ZKE SAND/USDT $0.1194 $55,536.27 16:00:10 17/12/2025
161 BigONE BigONE SAND/USDT $0.1192 $55,237.80 15:42:08 17/12/2025
162 All InX All InX SAND/USDT $0.1195 $54,169.61 16:00:08 17/12/2025
163 MEXC MEXC SAND/USDC $0.1196 $53,904.51 15:54:08 17/12/2025
164 Pionex Pionex SAND/USDT $0.1194 $52,089.37 15:57:17 17/12/2025
165 Cofinex Cofinex SAND/USDT $0.1195 $50,702.75 16:00:08 17/12/2025
166 CoinCatch CoinCatch SAND/USDT $0.1195 $45,483.08 16:00:09 17/12/2025
167 Delta Exchange Delta Exchange SAND/USDT $0.1196 $43,734.17 16:00:17 17/12/2025
168 EXMO EXMO SAND/USDT $0.1194 $42,865.83 15:57:07 17/12/2025
169 EXMO.ME EXMO.ME SAND/USDT $0.1194 $42,850.60 15:57:09 17/12/2025
170 Bullish Bullish SAND/USDC $0.1195 $41,603.76 16:00:07 17/12/2025
171 Binance Binance SAND/BTC $0.1191 $40,990.98 15:56:52 17/12/2025
172 ICRYPEX ICRYPEX SAND/USDT $0.1203 $40,710.79 16:00:11 17/12/2025
173 HitBTC HitBTC SAND/BTC $0.1195 $39,374.23 16:00:07 17/12/2025
174 Gleec BTC Gleec BTC SAND/BTC $0.1195 $39,374.22 16:00:07 17/12/2025
175 Bitcastle Bitcastle SAND/USDT $0.1194 $38,520.41 16:00:11 17/12/2025
176 TGEX TGEX SAND/USDT $0.1194 $37,999.43 16:00:15 17/12/2025
177 Cryptomus Cryptomus SAND/USDT $0.1195 $36,614.37 16:00:10 17/12/2025
178 CoinUp.io CoinUp.io SAND/USDT $0.1194 $36,173.06 15:54:18 17/12/2025
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1195 $36,153.41 15:58:53 17/12/2025
180 WhiteBIT WhiteBIT SAND/TRY $0.1194 $35,680.88 15:45:09 17/12/2025
181 Bitkub Bitkub SAND/THB $0.2250 $34,502.68 15:57:08 17/12/2025
182 BitDelta BitDelta SAND/USDT $0.1194 $33,994.68 16:00:08 17/12/2025
183 CoinEx CoinEx SAND/USDT $0.1195 $33,287.57 15:59:53 17/12/2025
184 BIT BIT SAND/USDT $0.1195 $30,573.02 16:02:57 17/12/2025
185 Binance TR Binance TR SAND/TRY $0.1196 $29,522.21 15:57:13 17/12/2025
186 PointPay PointPay SAND/USDT $0.1197 $29,166.92 15:51:08 17/12/2025
187 Tebbit Tebbit SAND/USDT $0.1194 $28,938.85 16:00:18 17/12/2025
188 Bitvavo Bitvavo SAND/EUR $0.1198 $25,164.07 15:57:11 17/12/2025
189 MGBX MGBX SAND/USDT $0.1194 $24,362.93 16:00:08 17/12/2025
190 Bitrue Bitrue SAND/USDC $0.1194 $23,960.70 15:57:09 17/12/2025
191 Kraken Kraken SAND/EUR $0.1196 $23,174.72 15:59:24 17/12/2025
192 Bit2Me Bit2Me SAND/EUR $0.1197 $22,982.13 15:57:11 17/12/2025
193 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1195 $22,927.30 15:57:11 17/12/2025
194 Coincall Coincall SAND/USD $0.1195 $21,813.82 16:03:16 17/12/2025
195 BYDFi BYDFi SAND/USDT $0.1194 $21,699.49 16:00:07 17/12/2025
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1194 $20,665.69 15:57:11 17/12/2025
197 Binance Binance SAND/FDUSD $0.1194 $19,015.25 15:56:54 17/12/2025
198 Paribu Paribu SAND/TRY $0.1191 $16,322.03 15:59:54 17/12/2025
199 EXMO EXMO SAND/USDC $0.1196 $15,882.02 15:57:07 17/12/2025
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1110 $15,190.19 15:33:20 17/12/2025
201 Niza.io Niza.io SAND/USD $0.1196 $14,578.87 15:54:07 17/12/2025
202 BitStorage BitStorage SAND/USDT $0.1196 $14,451.56 16:00:16 17/12/2025
203 BYDFi BYDFi SAND/USDT $0.1193 $13,360.01 16:00:16 17/12/2025
204 QuickSwap QuickSwap WMATIC/SAND $0.1110 $13,338.34 15:32:58 17/12/2025
205 XBO.com XBO.com SAND/USDT $0.1194 $13,181.34 16:00:09 17/12/2025
206 XBO.com XBO.com SAND/USDC $0.1196 $13,145.14 16:00:09 17/12/2025
207 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,935.43 $12,753.59 15:03:03 17/12/2025
208 Coinone Coinone SAND/KRW $0.1207 $12,690.05 15:59:23 17/12/2025
209 Nivex Nivex SAND/USDT $0.1195 $12,554.04 16:00:10 17/12/2025
210 BlueBit BlueBit SAND/USDT $0.1197 $12,156.41 16:00:14 17/12/2025
211 BIT BIT SAND/USDT $0.1196 $11,540.20 16:00:52 17/12/2025
212 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1195 $11,220.00 16:00:16 17/12/2025
213 Blynex Blynex SAND/USDT $0.1194 $10,456.44 15:57:10 17/12/2025
214 WEEX WEEX SAND/USDT $0.1194 $10,136.15 15:57:10 17/12/2025
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,932.22 $9,922.28 15:02:28 17/12/2025
216 Uniswap v2 Uniswap v2 SAND/WETH $0.1190 $9,210.01 15:03:35 17/12/2025
217 LeveX LeveX SAND/USDT $0.1195 $8,133.91 16:00:08 17/12/2025
218 YEX YEX SAND/USDC $0.1194 $7,270.77 16:00:09 17/12/2025
219 Bitrue Bitrue SAND/USDT $0.1195 $7,109.74 15:57:09 17/12/2025
220 Koinpark Koinpark SAND/INR $0.1172 $6,493.89 16:00:11 17/12/2025
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1195 $6,231.62 15:33:20 17/12/2025
222 Koinpark Koinpark SAND/USDT $0.1194 $5,976.55 16:00:11 17/12/2025
223 Niza.io Niza.io SAND/EUR $0.1196 $5,860.12 15:54:07 17/12/2025
224 Dzengi.com Dzengi.com SAND/USD $0.1191 $5,329.76 16:00:07 17/12/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1202 $5,222.94 15:59:23 17/12/2025
226 Bitbank Bitbank SAND/JPY $0.1203 $4,652.96 15:57:11 17/12/2025
227 Binance TH Binance TH SAND/USDT $0.1194 $4,372.65 15:57:09 17/12/2025
228 Kanga Exchange Kanga Exchange SAND/USDC $0.1195 $4,308.13 15:54:07 17/12/2025
229 HyperPay Futures HyperPay Futures SAND/USDT $0.1195 $4,142.10 16:03:17 17/12/2025
230 OKX OKX SAND/USD $0.1196 $3,977.20 15:56:53 17/12/2025
231 Bitlo Bitlo SAND/TRY $0.1194 $3,953.33 16:00:10 17/12/2025
232 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1195 $3,912.58 15:56:59 17/12/2025
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1111 $3,675.40 15:27:42 17/12/2025
234 TGEX TGEX SAND/USDT $0.1194 $3,606.39 16:00:07 17/12/2025
235 Bitfinex Bitfinex SAND/USDT $0.1218 $3,556.87 15:57:16 17/12/2025
236 PointPay PointPay SAND/USDC $0.1196 $2,901.19 15:51:08 17/12/2025
237 Kraken Kraken SAND/GBP $0.1195 $2,673.04 15:59:24 17/12/2025
238 SunX SunX SAND/USDT $0.1194 $2,618.51 16:00:18 17/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1230 $2,144.19 15:59:23 17/12/2025
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1196 $2,089.47 15:51:18 17/12/2025
241 PrimeXBT PrimeXBT SAND/USDT $0.1194 $1,905.33 16:00:17 17/12/2025
242 Bitso Bitso SAND/USD $0.1202 $1,820.17 15:59:56 17/12/2025
243 TRIV TRIV SAND/IDR $0.1197 $1,702.44 16:00:17 17/12/2025
244 TRIV TRIV SAND/USDT $0.1195 $1,701.79 16:00:17 17/12/2025
245 MAX Exchange MAX Exchange SAND/TWD $0.1255 $1,648.71 15:57:18 17/12/2025
246 Bitazza Bitazza SAND/THB $0.1198 $1,490.07 15:57:11 17/12/2025
247 Tokocrypto Tokocrypto SAND/USDT $0.1193 $1,359.39 15:57:11 17/12/2025
248 Kraken Kraken SAND/XBT $0.1193 $1,354.88 15:59:24 17/12/2025
249 Kanga Exchange Kanga Exchange SAND/USDT $0.1197 $1,172.54 15:54:07 17/12/2025
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1192 $1,112.51 15:33:59 17/12/2025
251 Bybit Bybit SAND/USDC $0.1207 $1,032.25 15:54:08 17/12/2025
252 Indodax Indodax SAND/IDR $0.1215 $971.41 15:59:24 17/12/2025
253 Gemini Gemini SAND/USD $0.1177 $927.82 15:59:53 17/12/2025
254 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,921.70 $793.61 15:33:47 17/12/2025
255 Flipster Flipster SAND/USDT $0.1196 $660.85 16:00:15 17/12/2025
256 Coins.ph Coins.ph SAND/PHP $0.2441 $638.24 16:00:08 17/12/2025
257 Uniswap v2 Uniswap v2 SAND/SUPER $0.1191 $543.35 14:07:35 17/12/2025
258 Young Platform Young Platform SAND/EUR $0.1203 $372.85 15:57:11 17/12/2025
259 NexDAX NexDAX SAND/USDT $0.1186 $364.72 15:57:11 17/12/2025
260 OKJ OKJ SAND/JPY $0.1216 $345.92 15:57:10 17/12/2025
261 Bitcoiva Bitcoiva SAND/USDT $0.1195 $198.21 16:00:10 17/12/2025
262 Uniswap v2 Uniswap v2 SAND/REVV $0.1196 $193.10 15:33:59 17/12/2025
263 ZebPay ZebPay SAND/INR $0.1218 $128.73 15:54:07 17/12/2025
264 WazirX WazirX SAND/INR $0.1217 $114.42 16:00:09 17/12/2025
265 OKX OKX SAND/EUR $0.1195 $110.69 15:56:53 17/12/2025
266 Giottus Giottus SAND/USDT $0.1195 $86.86 15:33:11 17/12/2025
267 Independent Reserve Independent Reserve SAND/SGD $0.1249 $80.60 16:00:11 17/12/2025
268 Independent Reserve Independent Reserve SAND/AUD $0.1244 $79.47 16:00:11 17/12/2025
269 Unocoin Unocoin SAND/INR $0.1660 $73.94 15:57:10 17/12/2025
270 WazirX WazirX SAND/USDT $0.1207 $66.73 16:00:09 17/12/2025
271 ONUS Pro ONUS Pro SAND/VNDC $0.1196 $64.65 16:00:14 17/12/2025
272 Giottus Giottus SAND/INR $0.1261 $44.28 15:33:11 17/12/2025
273 CEX.IO CEX.IO SAND/USDT $0.1200 $41.29 15:54:08 17/12/2025
274 Binance.US Binance.US SAND/USDT $0.1142 $36.76 01:34:23 17/12/2025
275 Foxbit Foxbit SAND/BRL $0.1211 $36.75 16:00:08 17/12/2025
276 Korbit Korbit SAND/KRW $0.1214 $30.14 15:51:09 17/12/2025
277 Upbit Upbit SAND/BTC $0.1211 $22.88 15:56:53 17/12/2025
278 Poloniex Poloniex SAND/BTC $0.1210 $20.26 16:02:53 17/12/2025
279 Bitcoiva Bitcoiva SAND/INR $0.1222 $19.04 16:00:10 17/12/2025
280 CEX.IO CEX.IO SAND/USD $0.1197 $18.55 15:54:08 17/12/2025
281 CEX.IO CEX.IO SAND/EUR $0.1202 $17.06 15:54:08 17/12/2025
282 zondacrypto zondacrypto SAND/USDC $0.1194 $15.47 16:00:07 17/12/2025
283 ChangeNOW ChangeNOW SAND/BTC $0.1202 $9.18 15:54:07 17/12/2025
284 Ndax Ndax SAND/CAD $0.1220 $2.56 16:00:09 17/12/2025
285 GOPAX GOPAX SAND/KRW $0.1183 $1.51 16:00:10 17/12/2025
286 Independent Reserve Independent Reserve SAND/NZD $0.1251 $1.46 16:00:11 17/12/2025
287 BTC Markets BTC Markets SAND/AUD $0.1223 $1.35 16:00:11 17/12/2025
288 QuickSwap QuickSwap WETH/SAND $2,920.37 $1.07 06:15:11 17/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1112 $0.2832 14:44:52 17/12/2025
290 Independent Reserve Independent Reserve SAND/USD $0.1253 $0 16:00:11 17/12/2025
291 Bitbns Bitbns SAND/INR $0.1660 $0 16:00:09 17/12/2025
292 Coinmetro Coinmetro SAND/USD $0.1194 $0 16:00:10 17/12/2025
293 Coinmetro Coinmetro SAND/USDT $0.1194 $0 16:00:10 17/12/2025
294 NovaDAX NovaDAX SAND/BRL $0.1165 $0 16:00:09 17/12/2025
295 CoinJar CoinJar SAND/AUD $0.1551 $0 16:01:27 17/12/2025
296 CoinJar CoinJar SAND/EUR $0.6443 $0 16:01:27 17/12/2025
297 CoinJar CoinJar SAND/GBP $0.2771 $0 16:01:27 17/12/2025
298 CoinJar CoinJar SAND/USD $0.1578 $0 16:01:27 17/12/2025
299 CoinJar CoinJar SAND/USDC $0.1798 $0 16:01:27 17/12/2025
300 Tokocrypto Tokocrypto SAND/BTC $0.1191 $0 15:57:11 17/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 17/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,989,701 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá