The Sandbox SAND
Xếp hạng #174
17:43:00 24/09/2026
Giá The Sandbox (SAND)
$0.03992 -10.62%
0.0000004788 BTC
1,034 VND
Thấp: $0.03976
Cao: $0.04479
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04002 | $347,634,633 | 17:01:12 24/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03987 | $48,180,710 | 17:00:15 24/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03989 | $18,336,224 | 16:54:17 24/09/2026 |
| 4 |  CoinW |
SAND/USDT | $0.03980 | $18,282,358 | 16:57:17 24/09/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,057 | 16:57:15 24/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03986 | $14,447,091 | 16:57:15 24/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03989 | $10,602,980 | 16:57:16 24/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03989 | $10,468,466 | 16:57:18 24/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.03992 | $9,625,098 | 17:00:11 24/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03989 | $9,388,987 | 16:57:15 24/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03990 | $6,948,925 | 17:00:17 24/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03993 | $6,602,262 | 17:00:15 24/09/2026 |
| 13 |  Batonex |
SAND/USDT | $0.03984 | $5,431,671 | 17:00:15 24/09/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03999 | $4,840,565 | 17:00:12 24/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03991 | $4,748,217 | 17:00:16 24/09/2026 |
| 16 |  Bybit |
SAND/USDT | $0.03987 | $4,718,837 | 16:54:18 24/09/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03988 | $4,678,004 | 16:57:15 24/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03989 | $4,624,145 | 16:57:11 24/09/2026 |
| 19 | Binance |
SAND/USDT | $0.03997 | $3,063,756 | 16:56:42 24/09/2026 |
| 20 |  MEXC |
SAND/USDT | $0.03990 | $2,571,684 | 16:57:17 24/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.03989 | $2,471,362 | 16:57:18 24/09/2026 |
| 22 |  EasiCoin |
SAND/USDT | $0.03990 | $2,420,111 | 17:00:17 24/09/2026 |
| 23 |  Toobit |
SAND/USDT | $0.03990 | $2,417,388 | 16:57:15 24/09/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04065 | $2,140,712 | 16:56:53 24/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03982 | $2,083,998 | 17:00:15 24/09/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.03990 | $2,075,777 | 17:00:16 24/09/2026 |
| 27 |  BASEKX |
SAND/USDT | $0.03986 | $2,024,340 | 17:00:16 24/09/2026 |
| 28 |  HTX |
SAND/USDT | $0.03989 | $1,960,250 | 16:59:54 24/09/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.03989 | $1,957,978 | 17:00:08 24/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03974 | $1,849,085 | 16:57:15 24/09/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.03990 | $1,775,463 | 17:00:10 24/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03988 | $1,673,841 | 16:57:20 24/09/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.03996 | $1,557,995 | 16:57:08 24/09/2026 |
| 34 |  BTCC |
SAND/USDT | $0.03996 | $1,533,645 | 16:57:10 24/09/2026 |
| 35 |  4E |
SAND/USDT | $0.03992 | $1,510,364 | 17:00:11 24/09/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.03959 | $1,503,680 | 16:59:53 24/09/2026 |
| 37 |  KCEX |
SAND/USDT | $0.03990 | $1,452,819 | 16:57:15 24/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.03990 | $1,411,021 | 17:00:15 24/09/2026 |
| 39 | ASTX |
SAND/USDT | $0.03989 | $1,343,211 | 17:00:16 24/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03985 | $1,313,194 | 17:00:16 24/09/2026 |
| 41 |  AEGET |
SAND/USDT | $0.03993 | $1,272,909 | 17:02:11 24/09/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.03987 | $1,173,230 | 16:54:18 24/09/2026 |
| 43 |  OmniX |
SAND/USDT | $0.03989 | $1,099,713 | 16:57:10 24/09/2026 |
| 44 |  BloFin |
SAND/USDT | $0.03992 | $1,060,831 | 16:57:10 24/09/2026 |
| 45 |  KTX |
SAND/USDT | $0.03989 | $922,339 | 17:00:15 24/09/2026 |
| 46 |  GroveX |
SAND/USDT | $0.03993 | $916,264 | 17:00:10 24/09/2026 |
| 47 | BlockFin |
SAND/USDT | $0.03988 | $868,420 | 17:00:15 24/09/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03989 | $842,520 | 16:57:15 24/09/2026 |
| 49 | LBank |
SAND/USDT | $0.03994 | $802,120 | 16:57:08 24/09/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.03979 | $794,406 | 17:00:17 24/09/2026 |
| 51 | FameEX |
SAND/USDT | $0.04000 | $792,358 | 16:57:09 24/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03989 | $790,069 | 16:57:17 24/09/2026 |
| 53 |  Coinbase Exchange |
SAND/USD | $0.03990 | $732,306 | 16:56:59 24/09/2026 |
| 54 |  UZX |
SAND/USDT | $0.03996 | $722,481 | 16:57:11 24/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.03992 | $670,047 | 16:57:15 24/09/2026 |
| 56 |  Websea |
SAND/USDT | $0.03994 | $663,477 | 16:54:09 24/09/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,497 | 17:00:15 24/09/2026 |
| 58 | OrangeX |
SAND/USDT | $0.03979 | $612,940 | 16:57:07 24/09/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.03983 | $584,008 | 17:00:17 24/09/2026 |
| 60 |  Bitget |
SAND/USDT | $0.03991 | $576,667 | 16:54:17 24/09/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.03984 | $574,290 | 16:45:09 24/09/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.03993 | $545,844 | 16:57:19 24/09/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.03997 | $533,367 | 16:57:07 24/09/2026 |
| 64 | CoinP |
SAND/USDT | $0.03989 | $528,849 | 17:00:08 24/09/2026 |
| 65 |  XT.COM |
SAND/USDT | $0.03999 | $511,709 | 16:57:08 24/09/2026 |
| 66 |  YEX |
SAND/USDT | $0.03989 | $508,339 | 16:57:16 24/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.03988 | $506,410 | 16:57:17 24/09/2026 |
| 68 |  Globe Derivative Exchange |
SAND/USD | $0.03996 | $499,385 | 17:00:16 24/09/2026 |
| 69 | CoinW |
SAND/USDT | $0.03997 | $495,897 | 16:57:08 24/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03997 | $459,581 | 16:54:07 24/09/2026 |
| 71 | BloFin |
SAND/USDT | $0.03992 | $457,193 | 16:57:16 24/09/2026 |
| 72 |  Gate |
SAND/USDT | $0.03994 | $442,364 | 16:57:19 24/09/2026 |
| 73 | Toobit |
SAND/USDT | $0.03996 | $439,325 | 16:57:08 24/09/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.03995 | $438,642 | 17:00:09 24/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03999 | $426,891 | 17:00:16 24/09/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.03992 | $367,159 | 16:57:08 24/09/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.03995 | $363,895 | 16:57:09 24/09/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.03979 | $328,850 | 17:00:08 24/09/2026 |
| 79 |  OKX |
SAND/USDT | $0.03992 | $319,397 | 16:56:54 24/09/2026 |
| 80 |  Hibt |
SAND/USDT | $0.03985 | $308,326 | 16:45:08 24/09/2026 |
| 81 |  Phemex |
SAND/USDT | $0.04009 | $296,285 | 16:57:08 24/09/2026 |
| 82 |  Ourbit |
SAND/USDT | $0.04003 | $262,964 | 16:54:07 24/09/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.03993 | $252,561 | 17:00:12 24/09/2026 |
| 84 | Bybit |
SAND/USDT | $0.04000 | $237,606 | 16:54:08 24/09/2026 |
| 85 | Binance |
SAND/USDC | $0.03999 | $237,558 | 16:56:54 24/09/2026 |
| 86 |  Kraken |
SAND/USD | $0.04000 | $230,768 | 16:59:24 24/09/2026 |
| 87 | Binance |
SAND/TRY | $0.04002 | $228,433 | 16:56:54 24/09/2026 |
| 88 |  BTSE |
SAND/USDT | $0.03986 | $222,440 | 16:57:15 24/09/2026 |
| 89 | YEX |
SAND/USDT | $0.03979 | $221,265 | 17:00:10 24/09/2026 |
| 90 |  B2Z Exchange |
SAND/USD | $0.03984 | $216,466 | 17:00:15 24/09/2026 |
| 91 |  BITmarkets |
SAND/USDT | $0.03983 | $216,389 | 17:00:15 24/09/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04006 | $208,840 | 16:57:23 24/09/2026 |
| 93 | WhiteBIT |
SAND/USDC | $0.03999 | $200,804 | 16:57:07 24/09/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.03988 | $194,483 | 16:57:26 24/09/2026 |
| 95 | BVOX |
SAND/USDT | $0.04001 | $192,873 | 16:57:07 24/09/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.03994 | $192,778 | 16:57:07 24/09/2026 |
| 97 |  KoinBX |
SAND/INR | $0.04168 | $184,591 | 17:00:11 24/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03987 | $182,696 | 16:57:17 24/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.03990 | $181,361 | 17:00:12 24/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03999 | $174,201 | 16:57:09 24/09/2026 |
| 101 |  Bithumb |
SAND/KRW | $0.04008 | $172,976 | 16:59:54 24/09/2026 |
| 102 |  Picol |
SAND/USDT | $0.03988 | $152,936 | 17:00:10 24/09/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.04006 | $147,027 | 16:57:07 24/09/2026 |
| 104 | Gate |
SAND/USDT | $0.03998 | $140,703 | 16:56:24 24/09/2026 |
| 105 |  SecondBTC |
SAND/USDT | $0.03997 | $134,056 | 16:57:07 24/09/2026 |
| 106 | Bitbaby |
SAND/USDT | $0.03988 | $132,359 | 17:00:09 24/09/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.03996 | $125,793 | 16:57:08 24/09/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.03982 | $125,460 | 16:45:16 24/09/2026 |
| 109 | Pionex |
SAND/USDT | $0.03993 | $124,782 | 16:57:16 24/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03997 | $114,951 | 17:00:10 24/09/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.03995 | $114,053 | 17:00:11 24/09/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04003 | $112,518 | 16:54:07 24/09/2026 |
| 113 |  BtcTurk | Kripto |
SAND/TRY | $0.03995 | $108,053 | 16:56:53 24/09/2026 |
| 114 | Bitunix |
SAND/USDT | $0.03996 | $106,601 | 16:57:08 24/09/2026 |
| 115 | MGBX |
SAND/USDT | $0.03999 | $104,747 | 16:57:08 24/09/2026 |
| 116 | BingX |
SAND/USDT | $0.03994 | $102,526 | 16:57:07 24/09/2026 |
| 117 |  Extended |
SAND/USD | $0.03969 | $101,299 | 17:03:16 24/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03989 | $100,298 | 17:00:16 24/09/2026 |
| 119 | Bitrue |
SAND/XRP | $0.04022 | $99,764.47 | 16:57:11 24/09/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.03985 | $96,451.84 | 16:57:12 24/09/2026 |
| 121 | KoinBX |
SAND/USDT | $0.03989 | $94,163.48 | 17:00:11 24/09/2026 |
| 122 | idax exchange |
SAND/USDT | $0.03979 | $83,005.98 | 17:00:10 24/09/2026 |
| 123 | Koinbay |
SAND/USDT | $0.03979 | $80,150.03 | 17:00:11 24/09/2026 |
| 124 | Biconomy.com |
SAND/USDT | $0.03989 | $79,170.37 | 16:57:12 24/09/2026 |
| 125 |  CoinTR |
SAND/TRY | $0.03991 | $79,007.59 | 17:00:11 24/09/2026 |
| 126 | MEXC |
SAND/USDT | $0.03992 | $78,548.47 | 16:57:07 24/09/2026 |
| 127 |  WEEX |
SAND/USDT | $0.03997 | $76,162.43 | 16:57:11 24/09/2026 |
| 128 | CoinTR |
SAND/USDT | $0.03999 | $75,072.85 | 17:00:11 24/09/2026 |
| 129 |  XXKK |
SAND/USDT | $0.03989 | $73,600.63 | 17:00:11 24/09/2026 |
| 130 | Zoomex |
SAND/USDT | $0.03991 | $71,105.02 | 17:00:08 24/09/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.03996 | $66,160.29 | 17:00:08 24/09/2026 |
| 132 |  Niza.io |
SAND/USD | $0.03990 | $59,941.52 | 17:00:12 24/09/2026 |
| 133 | Bitget |
SAND/USDT | $0.03991 | $59,051.34 | 16:54:30 24/09/2026 |
| 134 | KCEX |
SAND/USDT | $0.03997 | $57,388.11 | 16:57:12 24/09/2026 |
| 135 |  BigONE |
SAND/USDT | $0.04042 | $55,930.36 | 16:57:07 24/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03989 | $55,715.43 | 17:00:10 24/09/2026 |
| 137 | Biconomy.com |
SAND/USDC | $0.03989 | $55,187.57 | 16:57:12 24/09/2026 |
| 138 |  BitTap |
SAND/USDT | $0.03986 | $50,942.04 | 17:00:17 24/09/2026 |
| 139 | Cofinex |
SAND/USDT | $0.03990 | $50,509.62 | 17:00:11 24/09/2026 |
| 140 | KTX |
SAND/USDT | $0.03990 | $50,298.49 | 17:00:09 24/09/2026 |
| 141 |  ZKE |
SAND/USDT | $0.03979 | $49,803.59 | 17:00:10 24/09/2026 |
| 142 |  Paribu |
SAND/TRY | $0.03991 | $46,515.57 | 17:02:30 24/09/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04004 | $40,611.12 | 17:00:09 24/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.04003 | $39,847.37 | 16:59:54 24/09/2026 |
| 145 |  Coincall |
SAND/USD | $0.03990 | $39,099.24 | 17:03:15 24/09/2026 |
| 146 |  Binibit |
SAND/USDT | $0.03992 | $37,175.58 | 17:00:09 24/09/2026 |
| 147 |  Bitkub |
SAND/THB | $0.03984 | $36,901.57 | 16:57:07 24/09/2026 |
| 148 |  Revolut X |
SAND/USD | $0.03981 | $35,237.09 | 17:00:10 24/09/2026 |
| 149 |  Crypto.com Exchange |
SAND/USD | $0.04006 | $35,046.63 | 16:57:07 24/09/2026 |
| 150 |  Variational |
SAND/USDC | $0.03993 | $29,818.81 | 17:03:18 24/09/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.03998 | $28,618.22 | 17:00:11 24/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.03997 | $28,100.72 | 16:57:07 24/09/2026 |
| 153 | Bitrue |
SAND/USDC | $0.03993 | $27,793.85 | 16:57:11 24/09/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.03989 | $27,004.14 | 17:00:12 24/09/2026 |
| 155 |  Aster |
SAND/USDT | $0.03995 | $26,665.45 | 16:54:16 24/09/2026 |
| 156 | Crypto.com Exchange |
SAND/USDT | $0.04022 | $25,914.46 | 16:57:07 24/09/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.03989 | $25,462.60 | 17:00:16 24/09/2026 |
| 158 |  Bitfinex |
SAND/USDT | $0.04207 | $22,603.85 | 16:57:16 24/09/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04000 | $21,320.67 | 16:54:07 24/09/2026 |
| 160 | Bitrue |
SAND/USDT | $0.03989 | $21,112.42 | 16:57:11 24/09/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.03989 | $20,935.50 | 16:56:53 24/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03984 | $20,392.35 | 17:00:11 24/09/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.03973 | $19,200.30 | 16:30:23 24/09/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.03919 | $19,059.68 | 17:00:09 24/09/2026 |
| 165 | LeveX |
SAND/USDT | $0.03992 | $17,921.81 | 17:00:08 24/09/2026 |
| 166 |  Koinpark |
SAND/INR | $0.04193 | $16,839.02 | 17:00:12 24/09/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.03997 | $16,570.34 | 16:57:10 24/09/2026 |
| 168 |  Dzengi |
SAND/USD | $0.03964 | $16,351.66 | 17:00:11 24/09/2026 |
| 169 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.31 | 17:00:11 24/09/2026 |
| 170 | Koinpark |
SAND/USDT | $0.03989 | $13,613.11 | 17:00:12 24/09/2026 |
| 171 | XBO.com |
SAND/USDC | $0.03964 | $11,339.35 | 17:00:11 24/09/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.1006 | $11,177.46 | 16:35:12 24/09/2026 |
| 173 | Niza.io |
SAND/EUR | $0.04004 | $10,330.38 | 17:00:12 24/09/2026 |
| 174 |  Bitstamp by Robinhood |
SAND/USD | $0.04005 | $10,116.15 | 16:59:23 24/09/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.04020 | $9,261.43 | 16:45:09 24/09/2026 |
| 176 |  Azbit |
SAND/USDT | $0.03989 | $7,202.25 | 16:57:07 24/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.03994 | $6,652.69 | 17:00:10 24/09/2026 |
| 178 | BYDFi |
SAND/USDT | $0.03988 | $6,535.46 | 17:00:12 24/09/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.03997 | $6,076.53 | 16:57:08 24/09/2026 |
| 180 | SunX |
SAND/USDT | $0.03989 | $5,997.31 | 17:00:19 24/09/2026 |
| 181 |  Ulink |
SAND/USDT | $0.2635 | $5,295.77 | 17:00:18 24/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.31 | 17:03:16 24/09/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.03993 | $4,624.79 | 17:03:17 24/09/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.04000 | $4,524.12 | 17:02:53 24/09/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.03990 | $4,186.92 | 17:00:11 24/09/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.03986 | $4,185.26 | 17:00:11 24/09/2026 |
| 187 |  Blynex |
SAND/USDT | $0.03997 | $4,176.83 | 16:57:07 24/09/2026 |
| 188 | Bitstamp by Robinhood |
SAND/EUR | $0.04070 | $4,045.02 | 16:59:23 24/09/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.04090 | $3,843.12 | 15:12:17 24/09/2026 |
| 190 |  Indodax |
SAND/IDR | $0.03983 | $3,523.21 | 17:02:55 24/09/2026 |
| 191 | Uniswap v2 |
SAND/SUPER | $0.04022 | $3,082.72 | 16:31:23 24/09/2026 |
| 192 |  BTC Markets |
SAND/AUD | $0.05062 | $3,031.46 | 17:00:20 24/09/2026 |
| 193 |  CEX.IO |
SAND/USD | $0.04004 | $2,975.10 | 16:54:12 24/09/2026 |
| 194 | Bitazza |
SAND/THB | $0.04029 | $2,647.65 | 17:00:12 24/09/2026 |
| 195 |  Korbit |
SAND/KRW | $0.03879 | $2,485.78 | 16:54:12 24/09/2026 |
| 196 |  Gemini |
SAND/USD | $0.03988 | $2,157.13 | 16:59:54 24/09/2026 |
| 197 |  Tebbit |
SAND/USDT | $0.03989 | $2,116.00 | 17:00:17 24/09/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.03995 | $2,109.83 | 17:03:16 24/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.03998 | $1,988.44 | 17:00:15 24/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.03989 | $1,988.44 | 17:00:15 24/09/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.04393 | $1,811.09 | 17:00:10 24/09/2026 |
| 202 | MAX Exchange |
SAND/USDT | $0.04573 | $1,633.19 | 17:00:10 24/09/2026 |
| 203 |  Tokocrypto |
SAND/USDT | $0.03997 | $1,539.22 | 16:57:08 24/09/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04146 | $1,372.04 | 17:00:12 24/09/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.04007 | $1,298.91 | 17:00:11 24/09/2026 |
| 206 |  Gate US |
SAND/USDT | $0.03989 | $1,278.88 | 17:00:11 24/09/2026 |
| 207 |  WazirX |
SAND/INR | $0.04502 | $1,278.32 | 17:03:12 24/09/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03968 | $982.50 | 16:35:12 24/09/2026 |
| 209 | WazirX |
SAND/USDT | $0.04023 | $981.47 | 17:03:12 24/09/2026 |
| 210 |  Binance TR |
SAND/TRY | $0.04002 | $818.72 | 16:57:09 24/09/2026 |
| 211 |  ZebPay |
SAND/INR | $0.04172 | $670.59 | 16:57:10 24/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1002 | $653.68 | 16:31:21 24/09/2026 |
| 213 |  Reku |
SAND/IDR | $0.04097 | $634.44 | 17:00:13 24/09/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04019 | $627.89 | 16:57:09 24/09/2026 |
| 215 | YEX |
SAND/USDC | $0.03989 | $620.03 | 17:00:10 24/09/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2281 | $596.61 | 17:00:09 24/09/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.03989 | $539.94 | 17:00:12 24/09/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.03971 | $387.65 | 17:00:12 24/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03957 | $359.43 | 07:29:11 24/09/2026 |
| 220 |  Coinone |
SAND/KRW | $0.03633 | $292.34 | 16:56:53 24/09/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.03979 | $184.37 | 16:59:53 24/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03973 | $158.96 | 12:45:59 24/09/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.04026 | $133.36 | 17:00:08 24/09/2026 |
| 224 | CEX.IO |
SAND/USDT | $0.03997 | $93.43 | 16:54:12 24/09/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,626.62 | $89.84 | 12:09:56 24/09/2026 |
| 226 | Bybit |
SAND/USDC | $0.04091 | $34.68 | 15:03:10 24/09/2026 |
| 227 |  Giottus |
SAND/USDT | $0.03985 | $29.33 | 16:45:08 24/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1003 | $28.98 | 16:35:05 24/09/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04015 | $25.07 | 16:54:12 24/09/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05210 | $21.94 | 16:57:08 24/09/2026 |
| 231 |  ADEN |
SAND/USDT | $0.03991 | $19.26 | 17:03:57 24/09/2026 |
| 232 | Giottus |
SAND/INR | $0.04615 | $15.84 | 16:45:08 24/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02627 | $10.51 | 17:00:09 24/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,648.30 | $3.53 | 12:37:37 24/09/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,651.33 | $1.86 | 07:31:14 24/09/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09948 | $0.2811 | 15:18:27 24/09/2026 |
| 237 | HitBTC |
SAND/BTC | $0.05010 | $0 | 16:54:07 24/09/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.03987 | $0 | 17:00:11 24/09/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.03987 | $0 | 17:00:11 24/09/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.03988 | $0 | 17:00:11 24/09/2026 |
| 241 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 242 | Upbit |
SAND/BTC | $0.04174 | $0 | 16:56:53 24/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04168 | $0 | 16:57:07 24/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04435 | $0 | 17:03:16 24/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:11 24/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 17:00:11 24/09/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04012 | $0 | 17:00:12 24/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04073 | $0 | 17:00:12 24/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.04168 | $0 | 17:00:12 24/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04158 | $0 | 17:00:12 24/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03999 | $0 | 16:57:08 24/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.04000 | $0 | 16:57:10 24/09/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2709 | $0 | 17:00:07 24/09/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.05006 | $0 | 17:00:10 24/09/2026 |
| 255 |  WOO X |
SAND/USDT | $0.03989 | $0 | 17:00:15 24/09/2026 |
| 256 | WOO X |
SAND/USDT | $0.03998 | $0 | 17:00:08 24/09/2026 |
| 257 |  OKJ |
SAND/JPY | $0.04141 | $0 | 17:00:12 24/09/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:00:09 24/09/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.05809 | $0 | 16:57:07 24/09/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.03992 | $0 | 17:00:10 24/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.03992 | $0 | 17:03:16 24/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:12 24/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,634,633 với tỷ giá $0.04002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.