Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5787 | $51,967,317 | 04:57:15 29/03/2026 | |
| 2 | SAND/USDT | $0.07409 | $46,021,294 | 05:00:10 29/03/2026 | |
| 3 | SAND/USDT | $0.07394 | $24,459,044 | 05:00:15 29/03/2026 | |
| 4 | SAND/USDT | $0.07408 | $9,577,248 | 04:54:15 29/03/2026 | |
| 5 | SAND/USDT | $0.07406 | $7,663,893 | 04:54:16 29/03/2026 | |
| 6 | SAND/USDT | $0.07409 | $6,179,072 | 04:57:15 29/03/2026 | |
| 7 | SAND/USDT | $0.07399 | $6,107,641 | 05:00:18 29/03/2026 | |
| 8 | SAND/USDT | $0.07404 | $5,109,995 | 05:00:16 29/03/2026 | |
| 9 | SAND/USDT | $0.07413 | $4,944,832 | 05:00:15 29/03/2026 | |
| 10 | SAND/USDT | $0.07392 | $4,934,157 | 04:57:18 29/03/2026 | |
| 11 | SAND/USDT | $0.07403 | $4,747,035 | 05:00:17 29/03/2026 | |
| 12 | SAND/USDT | $0.07403 | $4,747,024 | 05:00:16 29/03/2026 | |
| 13 | SAND/USDT | $0.07409 | $4,457,039 | 04:57:17 29/03/2026 | |
| 14 | SAND/USDT | $0.07415 | $4,417,326 | 04:57:10 29/03/2026 | |
| 15 | SAND/USDT | $0.07404 | $3,969,456 | 05:00:12 29/03/2026 | |
| 16 | SAND/USDT | $0.07410 | $3,235,133 | 04:57:15 29/03/2026 | |
| 17 | SAND/USDT | $0.07404 | $2,880,058 | 05:00:16 29/03/2026 | |
| 18 | SAND/USDT | $0.07404 | $2,842,311 | 04:57:15 29/03/2026 | |
| 19 | SAND/USDT | $0.07425 | $2,709,847 | 04:57:10 29/03/2026 | |
| 20 | SAND/USDT | $0.2535 | $2,533,786 | 05:00:12 29/03/2026 | |
| 21 | SAND/USDT | $0.07414 | $2,531,944 | 04:57:16 29/03/2026 | |
| 22 | SAND/USDT | $0.07411 | $2,522,322 | 04:57:15 29/03/2026 | |
| 23 | SAND/USDT | $0.07402 | $2,467,570 | 04:54:16 29/03/2026 | |
| 24 | SAND/USDT | $0.07403 | $2,465,576 | 04:57:15 29/03/2026 | |
| 25 | SAND/USD | $0.07408 | $2,390,146 | 05:00:15 29/03/2026 | |
| 26 | SAND/USDT | $0.07405 | $2,389,204 | 05:00:16 29/03/2026 | |
| 27 | SAND/USDT | $0.07399 | $2,123,411 | 05:00:16 29/03/2026 | |
| 28 | SAND/USDT | $0.07403 | $2,056,607 | 05:00:16 29/03/2026 | |
| 29 | SAND/USDT | $0.07373 | $1,941,172 | 04:54:15 29/03/2026 | |
| 30 | SAND/USDT | $0.07424 | $1,591,266 | 04:57:11 29/03/2026 | |
| 31 | SAND/USDT | $0.07412 | $1,511,464 | 04:54:18 29/03/2026 | |
| 32 | SAND/USDT | $0.07409 | $1,266,673 | 04:57:17 29/03/2026 | |
| 33 | SAND/USDT | $0.07409 | $1,189,442 | 04:57:15 29/03/2026 | |
| 34 | SAND/USDT | $0.07504 | $1,150,528 | 04:59:53 29/03/2026 | |
| 35 | SAND/USDT | $0.07445 | $1,099,560 | 05:00:08 29/03/2026 | |
| 36 | SAND/USDT | $0.07401 | $1,091,292 | 05:00:16 29/03/2026 | |
| 37 | SAND/USDT | $0.07405 | $1,089,388 | 05:00:16 29/03/2026 | |
| 38 | SAND/KRW | $0.07491 | $1,059,609 | 04:56:54 29/03/2026 | |
| 39 | SAND/USDT | $0.07425 | $1,053,601 | 04:56:54 29/03/2026 | |
| 40 | SAND/USDT | $0.07405 | $1,022,648 | 05:00:11 29/03/2026 | |
| 41 | SAND/USDT | $0.07405 | $960,856 | 05:00:11 29/03/2026 | |
| 42 | SAND/USDT | $0.07410 | $958,815 | 04:57:16 29/03/2026 | |
| 43 | SAND/USDT | $0.07414 | $954,170 | 05:00:07 29/03/2026 | |
| 44 | SAND/USDT | $0.07414 | $933,177 | 05:00:10 29/03/2026 | |
| 45 | SAND/USDC | $0.07420 | $916,390 | 04:57:11 29/03/2026 | |
| 46 | SAND/USDT | $0.07394 | $910,281 | 04:54:11 29/03/2026 | |
| 47 | SAND/USDT | $0.07404 | $866,538 | 05:00:16 29/03/2026 | |
| 48 | SAND/USDT | $0.07427 | $821,167 | 04:59:55 29/03/2026 | |
| 49 | SAND/USDT | $0.07409 | $741,129 | 04:57:15 29/03/2026 | |
| 50 | SAND/USDT | $0.07395 | $662,241 | 04:57:08 29/03/2026 | |
| 51 | SAND/USDT | $0.07395 | $650,580 | 04:54:15 29/03/2026 | |
| 52 | SAND/USDT | $0.07750 | $650,193 | 05:00:17 29/03/2026 | |
| 53 | SAND/USDT | $0.07403 | $650,076 | 05:00:15 29/03/2026 | |
| 54 | SAND/USDT | $0.07403 | $647,925 | 05:00:15 29/03/2026 | |
| 55 | SAND/USDT | $0.07419 | $641,353 | 05:00:11 29/03/2026 | |
| 56 | SAND/USDT | $0.07404 | $629,799 | 05:00:18 29/03/2026 | |
| 57 | SAND/USDT | $0.07425 | $621,562 | 04:57:08 29/03/2026 | |
| 58 | SAND/USDT | $0.07415 | $597,453 | 04:54:09 29/03/2026 | |
| 59 | SAND/USDT | $0.07409 | $594,454 | 05:00:11 29/03/2026 | |
| 60 | SAND/USDT | $0.07410 | $593,954 | 04:57:16 29/03/2026 | |
| 61 | SAND/USDT | $0.07401 | $583,591 | 04:54:16 29/03/2026 | |
| 62 | SAND/USDT | $0.07434 | $571,639 | 04:57:10 29/03/2026 | |
| 63 | SAND/USDT | $0.07394 | $561,149 | 05:00:15 29/03/2026 | |
| 64 | SAND/KRW | $0.07425 | $559,347 | 04:59:54 29/03/2026 | |
| 65 | SAND/USDT | $0.07414 | $526,839 | 04:57:11 29/03/2026 | |
| 66 | SAND/USDT | $0.07405 | $521,921 | 05:00:11 29/03/2026 | |
| 67 | SAND/USDT | $0.07401 | $502,627 | 05:00:15 29/03/2026 | |
| 68 | SAND/USDT | $0.07404 | $488,170 | 05:00:15 29/03/2026 | |
| 69 | SAND/USDT | $0.07404 | $474,459 | 04:57:11 29/03/2026 | |
| 70 | SAND/USDT | $0.07404 | $474,233 | 05:00:12 29/03/2026 | |
| 71 | SAND/USDT | $0.07414 | $459,981 | 04:57:18 29/03/2026 | |
| 72 | SAND/USDT | $0.07408 | $445,314 | 04:57:15 29/03/2026 | |
| 73 | SAND/USDT | $0.07416 | $420,552 | 04:57:11 29/03/2026 | |
| 74 | SAND/USDT | $0.07414 | $383,777 | 04:57:16 29/03/2026 | |
| 75 | SAND/USDT | $0.07414 | $364,280 | 04:57:16 29/03/2026 | |
| 76 | SAND/USDT | $0.07424 | $358,327 | 04:57:11 29/03/2026 | |
| 77 | SAND/USDT | $0.07408 | $344,618 | 04:57:17 29/03/2026 | |
| 78 | SAND/USDT | $0.07412 | $307,096 | 04:57:15 29/03/2026 | |
| 79 | SAND/USDT | $0.07424 | $298,911 | 04:57:11 29/03/2026 | |
| 80 | SAND/USDT | $0.07404 | $296,879 | 04:57:11 29/03/2026 | |
| 81 | SAND/USDT | $0.07444 | $292,370 | 04:51:07 29/03/2026 | |
| 82 | SAND/USDT | $0.07403 | $280,363 | 04:54:07 29/03/2026 | |
| 83 | SAND/USDT | $0.07411 | $278,774 | 04:56:24 29/03/2026 | |
| 84 | SAND/USDT | $0.07412 | $277,234 | 04:57:15 29/03/2026 | |
| 85 | SAND/USDT | $0.07441 | $277,027 | 04:48:12 29/03/2026 | |
| 86 | SAND/USDT | $0.07414 | $271,861 | 04:57:11 29/03/2026 | |
| 87 | SAND/USDT | $0.07424 | $267,133 | 04:57:10 29/03/2026 | |
| 88 | SAND/USDT | $0.07415 | $256,689 | 04:57:10 29/03/2026 | |
| 89 | SAND/USDT | $0.07462 | $255,814 | 04:45:09 29/03/2026 | |
| 90 | SAND/USDT | $0.07410 | $230,332 | 04:57:07 29/03/2026 | |
| 91 | SAND/USDT | $0.07421 | $230,158 | 05:00:10 29/03/2026 | |
| 92 | SAND/USDT | $0.07444 | $226,094 | 05:00:08 29/03/2026 | |
| 93 | SAND/USDT | $0.07419 | $224,400 | 04:57:13 29/03/2026 | |
| 94 | SAND/USDT | $0.07394 | $218,576 | 04:54:24 29/03/2026 | |
| 95 | SAND/USDT | $0.07414 | $217,359 | 05:00:12 29/03/2026 | |
| 96 | SAND/USDT | $0.07415 | $216,420 | 04:57:11 29/03/2026 | |
| 97 | SAND/USD | $0.07410 | $205,955 | 04:54:26 29/03/2026 | |
| 98 | SAND/USDT | $0.07964 | $201,179 | 05:00:08 29/03/2026 | |
| 99 | SAND/USDT | $0.07414 | $194,717 | 05:00:16 29/03/2026 | |
| 100 | SAND/USDT | $0.07415 | $190,381 | 04:57:10 29/03/2026 | |
| 101 | SAND/USDT | $0.07414 | $189,952 | 04:57:14 29/03/2026 | |
| 102 | SAND/USDT | $0.07414 | $178,957 | 04:54:12 29/03/2026 | |
| 103 | SAND/USDT | $0.07424 | $176,960 | 04:57:10 29/03/2026 | |
| 104 | SAND/USDT | $0.07404 | $175,033 | 05:00:11 29/03/2026 | |
| 105 | SAND/USDT | $0.07444 | $159,517 | 05:00:11 29/03/2026 | |
| 106 | SAND/USDT | $0.07405 | $158,295 | 05:00:08 29/03/2026 | |
| 107 | SAND/USDT | $0.07434 | $144,823 | 04:54:11 29/03/2026 | |
| 108 | SAND/USDT | $0.07404 | $142,393 | 04:57:08 29/03/2026 | |
| 109 | SAND/USDT | $0.07402 | $127,708 | 05:00:16 29/03/2026 | |
| 110 | SAND/USDT | $0.07403 | $121,430 | 05:00:13 29/03/2026 | |
| 111 | SAND/USDT | $0.07400 | $121,203 | 04:54:07 29/03/2026 | |
| 112 | SAND/USDT | $0.07415 | $116,736 | 04:57:07 29/03/2026 | |
| 113 | SAND/USDC | $0.07461 | $116,044 | 04:56:54 29/03/2026 | |
| 114 | SAND/JPY | $0.07528 | $115,716 | 04:57:11 29/03/2026 | |
| 115 | SAND/USD | $0.07420 | $112,991 | 04:57:00 29/03/2026 | |
| 116 | SAND/USD | $0.07406 | $112,105 | 05:00:10 29/03/2026 | |
| 117 | SAND/USD | $0.07415 | $112,043 | 04:57:08 29/03/2026 | |
| 118 | SAND/USDT | $0.07424 | $111,229 | 04:57:11 29/03/2026 | |
| 119 | SAND/USDT | $0.07405 | $107,336 | 04:57:15 29/03/2026 | |
| 120 | SAND/USDT | $0.07424 | $105,347 | 04:57:12 29/03/2026 | |
| 121 | SAND/USDT | $0.07415 | $98,431.37 | 04:57:07 29/03/2026 | |
| 122 | SAND/TRY | $0.07403 | $96,844.54 | 05:00:07 29/03/2026 | |
| 123 | SAND/USDT | $0.07404 | $94,064.19 | 05:00:16 29/03/2026 | |
| 124 | SAND/TRY | $0.07426 | $88,909.50 | 04:56:42 29/03/2026 | |
| 125 | SAND/USDC | $0.07413 | $79,338.18 | 04:54:11 29/03/2026 | |
| 126 | SAND/USDT | $0.07424 | $73,887.85 | 04:57:14 29/03/2026 | |
| 127 | SAND/USDT | $0.07414 | $72,723.40 | 04:57:13 29/03/2026 | |
| 128 | SAND/INR | $0.07663 | $72,494.75 | 05:00:13 29/03/2026 | |
| 129 | SAND/USDT | $0.07425 | $72,479.04 | 04:57:12 29/03/2026 | |
| 130 | SAND/USDT | $0.07414 | $72,222.63 | 05:00:11 29/03/2026 | |
| 131 | SAND/USDT | $0.07404 | $72,222.63 | 05:00:14 29/03/2026 | |
| 132 | SAND/USDT | $0.07405 | $70,809.01 | 05:00:10 29/03/2026 | |
| 133 | SAND/USDT | $0.07405 | $70,807.18 | 05:00:12 29/03/2026 | |
| 134 | SAND/USDT | $0.07413 | $70,595.96 | 04:57:10 29/03/2026 | |
| 135 | SAND/USDT | $0.07423 | $70,479.26 | 04:56:54 29/03/2026 | |
| 136 | SAND/USDT | $0.07415 | $68,927.07 | 04:57:07 29/03/2026 | |
| 137 | SAND/USDT | $0.07424 | $67,767.63 | 04:57:11 29/03/2026 | |
| 138 | SAND/USDT | $0.07415 | $66,597.63 | 04:57:08 29/03/2026 | |
| 139 | SAND/USDT | $0.07405 | $66,547.33 | 04:57:19 29/03/2026 | |
| 140 | SAND/USD | $0.07411 | $65,329.67 | 05:00:16 29/03/2026 | |
| 141 | SAND/USDT | $0.07424 | $63,822.91 | 04:57:16 29/03/2026 | |
| 142 | SAND/USDT | $0.07414 | $58,502.38 | 05:00:11 29/03/2026 | |
| 143 | SAND/USDT | $0.07423 | $57,252.21 | 04:54:10 29/03/2026 | |
| 144 | SAND/USDC | $0.07457 | $56,539.86 | 04:45:09 29/03/2026 | |
| 145 | SAND/USDT | $0.07403 | $54,856.71 | 05:00:15 29/03/2026 | |
| 146 | SAND/USDT | $0.07404 | $54,533.88 | 05:00:16 29/03/2026 | |
| 147 | SAND/USDT | $0.07415 | $54,499.07 | 04:54:11 29/03/2026 | |
| 148 | SAND/USDT | $0.07415 | $53,750.73 | 04:57:08 29/03/2026 | |
| 149 | SAND/USDT | $0.07424 | $53,421.57 | 04:57:10 29/03/2026 | |
| 150 | SAND/USDT | $0.07425 | $52,909.51 | 04:57:11 29/03/2026 | |
| 151 | SAND/TRY | $0.07426 | $51,249.74 | 04:57:13 29/03/2026 | |
| 152 | SAND/XRP | $0.07430 | $51,205.10 | 04:57:10 29/03/2026 | |
| 153 | SAND/KRW | $0.07465 | $51,105.97 | 04:58:53 29/03/2026 | |
| 154 | SAND/USDT | $0.07425 | $50,478.76 | 05:00:09 29/03/2026 | |
| 155 | SAND/USDT | $0.07422 | $49,137.90 | 04:55:53 29/03/2026 | |
| 156 | SAND/USDT | $0.07454 | $48,397.07 | 04:45:12 29/03/2026 | |
| 157 | SAND/USDT | $0.07406 | $46,672.12 | 04:57:12 29/03/2026 | |
| 158 | SAND/USDT | $0.07409 | $43,409.97 | 04:57:18 29/03/2026 | |
| 159 | SAND/USDT | $0.07405 | $43,335.18 | 05:00:13 29/03/2026 | |
| 160 | SAND/USDT | $0.07434 | $42,381.29 | 05:00:07 29/03/2026 | |
| 161 | SAND/USDT | $0.07461 | $41,869.95 | 04:57:11 29/03/2026 | |
| 162 | SAND/USDT | $0.07405 | $40,937.48 | 05:00:10 29/03/2026 | |
| 163 | SAND/USDT | $0.07393 | $40,875.06 | 04:54:11 29/03/2026 | |
| 164 | SAND/USDT | $0.07435 | $40,336.42 | 04:57:10 29/03/2026 | |
| 165 | SAND/USD | $0.07426 | $40,246.28 | 04:57:10 29/03/2026 | |
| 166 | SAND/USD | $0.07450 | $38,020.98 | 04:59:55 29/03/2026 | |
| 167 | SAND/USDT | $0.07404 | $35,421.95 | 04:57:16 29/03/2026 | |
| 168 | SAND/USDT | $0.07435 | $35,221.74 | 04:57:10 29/03/2026 | |
| 169 | WMATIC/SAND | $0.09193 | $33,690.72 | 03:46:50 29/03/2026 | |
| 170 | SAND/TRY | $0.07439 | $31,594.67 | 04:54:11 29/03/2026 | |
| 171 | SAND/USDT | $0.07414 | $31,118.06 | 05:00:12 29/03/2026 | |
| 172 | SAND/USDT | $0.07424 | $27,120.31 | 04:57:08 29/03/2026 | |
| 173 | SAND/USDT | $0.07504 | $26,482.80 | 05:00:12 29/03/2026 | |
| 174 | SAND/USDT | $0.07403 | $26,161.91 | 05:00:15 29/03/2026 | |
| 175 | SAND/USDC | $0.07428 | $25,296.87 | 04:57:10 29/03/2026 | |
| 176 | SAND/USDC | $0.07420 | $23,870.05 | 04:57:11 29/03/2026 | |
| 177 | SAND/EUR | $0.07478 | $23,383.43 | 04:57:13 29/03/2026 | |
| 178 | SAND/USDT | $0.07403 | $21,821.77 | 05:00:16 29/03/2026 | |
| 179 | SAND/USDT | $0.07445 | $20,370.61 | 04:54:11 29/03/2026 | |
| 180 | SAND/USDC | $0.07410 | $18,897.58 | 04:57:11 29/03/2026 | |
| 181 | SAND/USDC | $0.07402 | $18,863.43 | 04:54:11 29/03/2026 | |
| 182 | SAND/TRY | $0.07468 | $18,691.09 | 04:59:31 29/03/2026 | |
| 183 | SAND/USDT | $0.07414 | $17,253.53 | 05:00:07 29/03/2026 | |
| 184 | SAND/USDT | $0.07413 | $17,039.79 | 04:59:54 29/03/2026 | |
| 185 | SAND/USD | $0.07397 | $16,498.36 | 05:00:16 29/03/2026 | |
| 186 | SAND/WETH | $0.07400 | $16,088.37 | 04:00:11 29/03/2026 | |
| 187 | SAND/TRY | $0.07426 | $15,062.23 | 05:00:12 29/03/2026 | |
| 188 | SAND/USDT | $0.08621 | $14,982.16 | 05:00:13 29/03/2026 | |
| 189 | SAND/USDT | $0.07422 | $14,965.54 | 05:00:07 29/03/2026 | |
| 190 | SAND/USDT | $0.07415 | $11,945.29 | 05:00:11 29/03/2026 | |
| 191 | SAND/USDT | $0.07425 | $10,874.59 | 05:00:09 29/03/2026 | |
| 192 | SAND/USDT | $0.07424 | $10,191.87 | 04:57:12 29/03/2026 | |
| 193 | SAND/USDT | $0.2634 | $10,154.66 | 05:00:19 29/03/2026 | |
| 194 | SAND/USD | $0.07450 | $9,447.66 | 05:00:11 29/03/2026 | |
| 195 | SAND/USDT | $0.07438 | $9,280.90 | 05:00:16 29/03/2026 | |
| 196 | SAND/USDC | $0.07468 | $9,154.57 | 05:00:11 29/03/2026 | |
| 197 | SAND/EUR | $0.07451 | $8,834.78 | 04:59:55 29/03/2026 | |
| 198 | WETH/SAND | $2,016.33 | $8,748.92 | 04:53:07 29/03/2026 | |
| 199 | SAND/EUR | $0.07457 | $8,627.18 | 04:57:10 29/03/2026 | |
| 200 | SAND/USDT | $0.07435 | $8,222.22 | 05:00:10 29/03/2026 | |
| 201 | SAND/USDC | $0.07438 | $8,162.23 | 05:00:10 29/03/2026 | |
| 202 | SAND/USDT | $0.07424 | $7,281.58 | 05:00:07 29/03/2026 | |
| 203 | SAND/USDT | $0.07504 | $7,144.49 | 04:59:31 29/03/2026 | |
| 204 | SAND/USDC | $0.07443 | $6,938.94 | 05:00:15 29/03/2026 | |
| 205 | SAND/TRY | $0.07448 | $6,820.58 | 04:59:29 29/03/2026 | |
| 206 | SAND/USDT | $0.07364 | $6,707.37 | 05:00:14 29/03/2026 | |
| 207 | WMATIC/SAND | $0.09209 | $6,591.51 | 04:53:44 29/03/2026 | |
| 208 | SAND/USDT | $0.07425 | $6,011.64 | 04:57:10 29/03/2026 | |
| 209 | SAND/USDC | $0.07408 | $5,831.65 | 05:00:11 29/03/2026 | |
| 210 | SAND/INR | $0.07522 | $5,643.79 | 05:00:10 29/03/2026 | |
| 211 | SAND/USDC | $0.07423 | $5,465.50 | 05:00:12 29/03/2026 | |
| 212 | SAND/USDC | $0.07422 | $5,465.45 | 05:00:10 29/03/2026 | |
| 213 | SAND/USDT | $0.07412 | $5,168.05 | 04:57:16 29/03/2026 | |
| 214 | SAND/USDT | $0.07414 | $4,788.63 | 05:00:10 29/03/2026 | |
| 215 | SAND/USDC | $0.07411 | $4,252.00 | 04:57:08 29/03/2026 | |
| 216 | WMATIC/SAND | $0.09200 | $4,048.98 | 00:48:55 29/03/2026 | |
| 217 | SAND/USDT | $0.07403 | $4,031.58 | 05:00:20 29/03/2026 | |
| 218 | SAND/USDT | $0.07402 | $3,884.32 | 05:00:17 29/03/2026 | |
| 219 | SAND/WETH | $0.07414 | $3,597.90 | 22:54:35 28/03/2026 | |
| 220 | SAND/USDT | $0.07412 | $3,286.22 | 05:00:13 29/03/2026 | |
| 221 | SAND/GBP | $0.07430 | $3,058.83 | 04:59:55 29/03/2026 | |
| 222 | SAND/USDT | $0.07415 | $3,013.01 | 04:57:10 29/03/2026 | |
| 223 | SAND/USDT | $0.07407 | $2,712.64 | 05:00:16 29/03/2026 | |
| 224 | SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 | |
| 225 | SAND/USDT | $0.07434 | $2,602.59 | 04:48:07 29/03/2026 | |
| 226 | SAND/USD | $0.07528 | $2,462.12 | 04:59:23 29/03/2026 | |
| 227 | SAND/USDT | $0.07419 | $2,246.90 | 04:54:28 29/03/2026 | |
| 228 | SAND/EUR | $0.07457 | $2,199.66 | 05:00:11 29/03/2026 | |
| 229 | SAND/THB | $0.07499 | $2,130.10 | 04:54:10 29/03/2026 | |
| 230 | SAND/XBT | $0.07638 | $1,781.93 | 04:59:55 29/03/2026 | |
| 231 | SAND/IDR | $0.07428 | $1,725.85 | 05:00:13 29/03/2026 | |
| 232 | SAND/USDT | $0.07415 | $1,725.15 | 05:00:13 29/03/2026 | |
| 233 | SAND/USDT | $0.07435 | $1,712.20 | 04:57:08 29/03/2026 | |
| 234 | SAND/KRW | $0.07558 | $1,572.30 | 04:54:11 29/03/2026 | |
| 235 | SAND/TWD | $0.07419 | $1,542.42 | 04:57:11 29/03/2026 | |
| 236 | SAND/SUPER | $0.07385 | $1,486.56 | 04:13:47 29/03/2026 | |
| 237 | SAND/USD | $0.07475 | $1,085.66 | 04:56:53 29/03/2026 | |
| 238 | SAND/USD | $0.07584 | $927.56 | 04:59:53 29/03/2026 | |
| 239 | SAND/USDT | $0.07425 | $896.61 | 04:57:07 29/03/2026 | |
| 240 | WETH/SAND | $2,018.14 | $849.63 | 00:00:59 29/03/2026 | |
| 241 | SAND/USD | $0.07458 | $799.42 | 04:59:53 29/03/2026 | |
| 242 | SAND/PHP | $0.2371 | $619.98 | 05:00:11 29/03/2026 | |
| 243 | SAND/IDR | $0.07563 | $475.44 | 04:59:24 29/03/2026 | |
| 244 | SAND/USDT | $0.07438 | $439.80 | 05:00:15 29/03/2026 | |
| 245 | SAND/EUR | $0.07515 | $379.11 | 05:00:14 29/03/2026 | |
| 246 | SAND/EUR | $0.07382 | $357.90 | 04:59:53 29/03/2026 | |
| 247 | WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 | |
| 248 | SAND/USDT | $0.07911 | $269.00 | 04:57:11 29/03/2026 | |
| 249 | SAND/USDT | $0.07435 | $248.51 | 04:57:00 29/03/2026 | |
| 250 | SAND/REVV | $0.07389 | $244.99 | 21:28:47 28/03/2026 | |
| 251 | SAND/BRL | $0.07486 | $235.26 | 05:00:17 29/03/2026 | |
| 252 | SAND/USDC | $0.07090 | $214.96 | 04:57:13 29/03/2026 | |
| 253 | SAND/AUD | $0.09435 | $196.09 | 05:00:11 29/03/2026 | |
| 254 | SAND/INR | $0.07702 | $195.62 | 04:54:12 29/03/2026 | |
| 255 | SAND/THB | $0.07526 | $193.85 | 05:00:08 29/03/2026 | |
| 256 | SAND/USDT | $0.07390 | $178.55 | 05:00:08 29/03/2026 | |
| 257 | SAND/CAD | $0.07518 | $153.79 | 05:00:11 29/03/2026 | |
| 258 | SAND/WETH | $0.07474 | $151.05 | 18:48:23 28/03/2026 | |
| 259 | CHECK/SAND | $0.04187 | $141.96 | 04:53:07 29/03/2026 | |
| 260 | SAND/USDT | $0.07424 | $99.98 | 04:57:12 29/03/2026 | |
| 261 | SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 | |
| 262 | SAND/INR | $0.07408 | $51.26 | 05:00:12 29/03/2026 | |
| 263 | SAND/BRL | $0.07410 | $39.66 | 04:57:09 29/03/2026 | |
| 264 | SAND/KRW | $0.08552 | $34.21 | 05:00:13 29/03/2026 | |
| 265 | SAND/USD | $0.07427 | $33.77 | 04:54:10 29/03/2026 | |
| 266 | SAND/INR | $0.08122 | $33.54 | 05:00:08 29/03/2026 | |
| 267 | SAND/USDT | $0.07416 | $26.37 | 04:54:10 29/03/2026 | |
| 268 | SAND/EUR | $0.07474 | $25.41 | 04:54:10 29/03/2026 | |
| 269 | SAND/EUR | $0.07461 | $23.83 | 04:56:53 29/03/2026 | |
| 270 | SAND/USD | $0.07376 | $22.15 | 05:00:08 29/03/2026 | |
| 271 | SAND/USD | $0.07432 | $21.82 | 04:51:20 29/03/2026 | |
| 272 | SAND/BTC | $0.07532 | $19.16 | 04:57:12 29/03/2026 | |
| 273 | SAND/BTC | $0.07383 | $17.42 | 04:56:54 29/03/2026 | |
| 274 | SAND/USDT | $0.07424 | $14.93 | 05:00:12 29/03/2026 | |
| 275 | SAND/USDC | $0.07441 | $13.10 | 04:54:12 29/03/2026 | |
| 276 | SAND/IDR | $0.07504 | $10.97 | 04:57:09 29/03/2026 | |
| 277 | SAND/USDT | $0.07716 | $9.99 | 04:57:16 29/03/2026 | |
| 278 | SAND/USDT | $0.07154 | $6.50 | 04:59:53 29/03/2026 | |
| 279 | SAND/SGD | $0.09484 | $3.85 | 05:00:11 29/03/2026 | |
| 280 | SAND/INR | $0.1886 | $2.11 | 04:54:12 29/03/2026 | |
| 281 | WETH/SAND | $2,023.67 | $0.6029 | 17:18:51 28/03/2026 | |
| 282 | SAND/BTC | $0.07446 | $0.4065 | 05:00:10 29/03/2026 | |
| 283 | WMATIC/SAND | $0.09223 | $0.1090 | 19:10:07 27/03/2026 | |
| 284 | SAND/BTC | $0.07676 | $0 | 04:54:07 29/03/2026 | |
| 285 | SAND/NZD | $0.09486 | $0 | 05:00:11 29/03/2026 | |
| 286 | SAND/USD | $0.09484 | $0 | 05:00:11 29/03/2026 | |
| 287 | SAND/AUD | $0.07476 | $0 | 04:45:09 29/03/2026 | |
| 288 | SAND/INR | $0.1055 | $0 | 04:54:09 29/03/2026 | |
| 289 | SAND/USD | $0.07419 | $0 | 05:00:09 29/03/2026 | |
| 290 | SAND/USDT | $0.07416 | $0 | 05:00:09 29/03/2026 | |
| 291 | SAND/AUD | $0.08316 | $0 | 05:00:29 29/03/2026 | |
| 292 | SAND/GBP | $0.1439 | $0 | 05:00:29 29/03/2026 | |
| 293 | SAND/USD | $0.08242 | $0 | 05:00:29 29/03/2026 | |
| 294 | SAND/USDC | $0.08417 | $0 | 05:00:29 29/03/2026 | |
| 295 | SAND/USDC | $0.07458 | $0 | 04:54:11 29/03/2026 | |
| 296 | SAND/IDR | $0.07410 | $0 | 04:57:10 29/03/2026 | |
| 297 | SAND/USDT | $0.07421 | $0 | 04:57:11 29/03/2026 | |
| 298 | SAND/INR | $0.08124 | $0 | 04:54:10 29/03/2026 | |
| 299 | SAND/USDT | $0.3762 | $0 | 04:54:10 29/03/2026 | |
| 300 | SAND/BRL | $0.2664 | $0 | 05:00:16 29/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,317 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.