The Sandbox SAND
Xếp hạng #151
05:34:00 20/07/2026
Giá The Sandbox (SAND)
$0.04679 -1.46%
0.0000007236 BTC
1,249 VND
Thấp: $0.04641
Cao: $0.04769
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04630 | $17,506,650 | 05:00:15 20/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,591 | 04:57:15 20/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04645 | $10,803,536 | 05:01:08 20/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04633 | $4,861,734 | 05:00:16 20/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04632 | $4,460,996 | 04:54:17 20/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04629 | $4,080,196 | 05:00:17 20/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04630 | $4,079,827 | 05:00:17 20/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04634 | $4,003,553 | 04:54:16 20/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04624 | $3,888,205 | 04:57:15 20/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04647 | $3,887,297 | 05:03:13 20/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04618 | $2,925,747 | 04:57:17 20/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04622 | $2,829,425 | 04:57:17 20/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04631 | $2,775,812 | 04:51:15 20/07/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.04658 | $2,704,164 | 05:03:15 20/07/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04622 | $2,696,115 | 05:00:15 20/07/2026 |
| 16 |  FameEX |
SAND/USDT | $0.04625 | $2,665,824 | 04:57:18 20/07/2026 |
| 17 |  WOO X Pro |
SAND/USDT | $0.04630 | $2,431,152 | 05:00:16 20/07/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04617 | $2,215,240 | 04:57:10 20/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04634 | $2,200,278 | 04:51:15 20/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04626 | $1,979,724 | 05:00:15 20/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04649 | $1,706,598 | 05:03:16 20/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04630 | $1,705,810 | 05:00:16 20/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04627 | $1,618,156 | 04:57:11 20/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04623 | $1,470,262 | 04:57:15 20/07/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.04607 | $1,222,959 | 04:59:53 20/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04644 | $1,165,587 | 04:59:54 20/07/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04657 | $1,165,272 | 05:03:12 20/07/2026 |
| 28 |  Bybit |
SAND/USDT | $0.04635 | $1,152,740 | 04:54:16 20/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04637 | $961,076 | 05:00:08 20/07/2026 |
| 30 |  BitMart |
SAND/USDC | $0.04633 | $925,850 | 04:57:07 20/07/2026 |
| 31 | TruBit Pro Exchange |
SAND/USDT | $0.04634 | $834,869 | 05:00:07 20/07/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04623 | $791,995 | 04:57:16 20/07/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04632 | $729,001 | 04:57:11 20/07/2026 |
| 34 | CoinP |
SAND/USDT | $0.04627 | $681,884 | 05:00:09 20/07/2026 |
| 35 |  KTX |
SAND/USDT | $0.04630 | $681,255 | 05:03:15 20/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04624 | $670,333 | 04:57:17 20/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04622 | $667,468 | 04:57:20 20/07/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.04611 | $664,962 | 04:54:15 20/07/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,203 | 05:00:17 20/07/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.04636 | $597,873 | 05:00:08 20/07/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.04629 | $583,413 | 05:00:16 20/07/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04591 | $540,823 | 04:56:23 20/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04647 | $530,316 | 05:03:12 20/07/2026 |
| 44 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04644 | $435,053 | 04:54:07 20/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04622 | $394,427 | 04:57:16 20/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04623 | $350,597 | 04:57:17 20/07/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04625 | $308,913 | 04:57:18 20/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04637 | $308,238 | 05:00:19 20/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04636 | $298,999 | 04:56:32 20/07/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04649 | $292,073 | 05:03:16 20/07/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04622 | $288,667 | 04:57:15 20/07/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.04627 | $281,917 | 05:00:15 20/07/2026 |
| 54 |  Bitget |
SAND/USDT | $0.04635 | $272,352 | 04:54:16 20/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04640 | $257,745 | 04:57:16 20/07/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04634 | $229,730 | 05:00:10 20/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04640 | $224,968 | 04:57:04 20/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04622 | $223,058 | 04:57:17 20/07/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.04633 | $221,370 | 04:54:18 20/07/2026 |
| 60 | KTX |
SAND/USDT | $0.04658 | $219,828 | 05:03:11 20/07/2026 |
| 61 |  GroveX |
SAND/USDT | $0.04640 | $218,808 | 05:00:07 20/07/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04643 | $208,946 | 04:54:07 20/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04624 | $206,750 | 04:57:17 20/07/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04617 | $192,340 | 04:57:15 20/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04642 | $173,084 | 04:45:08 20/07/2026 |
| 66 |  SuperEx |
SAND/USDT | $0.04624 | $169,877 | 04:57:09 20/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.04622 | $160,942 | 04:57:15 20/07/2026 |
| 68 | Biconomy.com |
SAND/USDT | $0.04637 | $149,802 | 04:51:12 20/07/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04639 | $148,639 | 04:57:08 20/07/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.04617 | $148,395 | 04:57:07 20/07/2026 |
| 71 |  4E |
SAND/USDT | $0.04628 | $148,006 | 04:57:10 20/07/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04641 | $145,110 | 04:51:07 20/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04627 | $144,105 | 04:57:07 20/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04627 | $144,020 | 04:57:07 20/07/2026 |
| 75 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04585 | $126,930 | 04:59:54 20/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04627 | $126,448 | 04:57:26 20/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04637 | $119,276 | 05:00:16 20/07/2026 |
| 79 | Phemex |
SAND/USDT | $0.04637 | $106,145 | 04:57:10 20/07/2026 |
| 80 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 81 |  LATOKEN |
SAND/USDT | $0.04645 | $91,171.45 | 04:54:07 20/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04643 | $91,161.46 | 05:00:07 20/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04632 | $90,267.97 | 04:57:07 20/07/2026 |
| 84 | BITmarkets |
SAND/USD | $0.04640 | $89,893.52 | 05:00:08 20/07/2026 |
| 85 | FameEX |
SAND/USDT | $0.04641 | $89,347.85 | 04:57:08 20/07/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04651 | $87,614.09 | 05:03:09 20/07/2026 |
| 87 | LBank |
SAND/USDT | $0.04624 | $85,422.17 | 04:57:08 20/07/2026 |
| 88 | Bybit |
SAND/USDT | $0.04638 | $83,739.42 | 04:54:12 20/07/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04622 | $81,848.31 | 04:57:17 20/07/2026 |
| 90 | CoinW |
SAND/USDT | $0.04644 | $74,520.47 | 04:48:10 20/07/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04629 | $73,813.76 | 04:57:08 20/07/2026 |
| 92 | Toobit |
SAND/USDT | $0.04629 | $69,273.79 | 04:57:07 20/07/2026 |
| 93 |  Websea |
SAND/USDT | $0.04639 | $67,818.22 | 04:51:08 20/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04633 | $67,285.00 | 05:00:08 20/07/2026 |
| 95 | BTSE |
SAND/USDT | $0.04634 | $67,160.14 | 04:57:10 20/07/2026 |
| 96 | OrangeX |
SAND/USDT | $0.04617 | $66,801.24 | 04:57:08 20/07/2026 |
| 97 | MEXC |
SAND/USDT | $0.04628 | $65,829.84 | 04:57:07 20/07/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04649 | $64,949.88 | 05:03:09 20/07/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04628 | $62,786.53 | 04:57:07 20/07/2026 |
| 100 | ASTX |
SAND/USDT | $0.04629 | $59,191.08 | 05:00:16 20/07/2026 |
| 101 | MEXC |
SAND/USDC | $0.04636 | $55,983.30 | 04:57:07 20/07/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04645 | $52,854.80 | 04:54:07 20/07/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.04637 | $51,132.85 | 04:57:11 20/07/2026 |
| 104 |  OKX |
SAND/USDT | $0.04635 | $50,652.57 | 04:56:23 20/07/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04638 | $49,350.27 | 04:54:07 20/07/2026 |
| 106 | BloFin |
SAND/USDT | $0.04627 | $47,582.98 | 04:39:16 20/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04633 | $45,228.92 | 04:54:18 20/07/2026 |
| 108 |  KuCoin |
SAND/USDT | $0.04642 | $43,037.46 | 04:57:19 20/07/2026 |
| 109 | Binance |
SAND/TRY | $0.04637 | $42,834.31 | 04:56:32 20/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04638 | $41,959.95 | 05:00:12 20/07/2026 |
| 111 |  Gate |
SAND/USDT | $0.04611 | $40,916.04 | 04:57:19 20/07/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04630 | $40,376.58 | 05:00:15 20/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04626 | $37,798.95 | 04:57:07 20/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04629 | $37,200.84 | 05:00:12 20/07/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04637 | $37,172.10 | 05:00:07 20/07/2026 |
| 116 |  BingX |
SAND/USDT | $0.04641 | $36,402.85 | 04:51:11 20/07/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.04637 | $35,938.03 | 04:57:09 20/07/2026 |
| 118 | WHXEX |
SAND/USDT | $0.04627 | $34,695.43 | 05:00:12 20/07/2026 |
| 119 | idax exchange |
SAND/USDT | $0.04627 | $34,695.36 | 05:00:13 20/07/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04627 | $34,221.00 | 04:54:10 20/07/2026 |
| 121 |  Aerodrome SlipStream |
WETH/SAND | $1,861.92 | $33,925.45 | 04:56:43 20/07/2026 |
| 122 |  Paribu |
SAND/TRY | $0.04665 | $32,879.84 | 04:58:53 20/07/2026 |
| 123 | BitMart |
SAND/USDT | $0.04627 | $31,719.16 | 04:57:07 20/07/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.04631 | $31,686.53 | 05:00:09 20/07/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.04631 | $31,686.53 | 05:00:09 20/07/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04627 | $31,030.11 | 05:00:09 20/07/2026 |
| 127 |  BitTap |
SAND/USDT | $0.04630 | $30,435.01 | 05:00:16 20/07/2026 |
| 128 | Binance |
SAND/USDC | $0.04632 | $30,390.70 | 04:56:32 20/07/2026 |
| 129 |  Hibt |
SAND/USDT | $0.04627 | $30,264.50 | 04:57:08 20/07/2026 |
| 130 | x.me Exchange |
SAND/USDT | $0.04637 | $29,641.23 | 04:57:09 20/07/2026 |
| 131 |  Bitbank |
SAND/JPY | $0.04638 | $26,827.43 | 04:57:10 20/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04639 | $26,037.87 | 04:57:08 20/07/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04633 | $25,820.19 | 04:59:23 20/07/2026 |
| 134 | Zoomex |
SAND/USDT | $0.04638 | $24,711.00 | 04:51:14 20/07/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04631 | $23,273.55 | 04:57:08 20/07/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.04630 | $22,148.17 | 04:57:11 20/07/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04637 | $20,817.23 | 05:00:09 20/07/2026 |
| 138 |  Pionex |
SAND/USDT | $0.04625 | $18,429.06 | 04:57:17 20/07/2026 |
| 139 | Pionex |
SAND/USDT | $0.04637 | $18,403.43 | 04:57:08 20/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04637 | $16,236.71 | 05:00:11 20/07/2026 |
| 141 |  Kraken |
SAND/USD | $0.04640 | $15,625.00 | 04:59:56 20/07/2026 |
| 142 |  ICRYPEX |
SAND/USDT | $0.04697 | $15,549.62 | 05:00:12 20/07/2026 |
| 143 |  Globe Derivative Exchange |
SAND/USD | $0.04634 | $15,472.68 | 05:00:17 20/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04646 | $15,412.29 | 05:03:12 20/07/2026 |
| 145 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.11 | 05:00:15 20/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04635 | $14,840.81 | 05:00:13 20/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04637 | $14,363.41 | 04:57:07 20/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04640 | $12,127.04 | 04:51:12 20/07/2026 |
| 149 | LeveX |
SAND/USDT | $0.04632 | $11,603.91 | 05:00:11 20/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04637 | $11,579.54 | 04:54:07 20/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.04637 | $11,501.67 | 04:57:12 20/07/2026 |
| 152 |  AEGET |
SAND/USDT | $0.04624 | $11,123.93 | 04:57:15 20/07/2026 |
| 153 |  Coinbase Exchange |
SAND/USD | $0.04630 | $10,967.38 | 04:56:59 20/07/2026 |
| 154 |  WEEX |
SAND/USDT | $0.04632 | $10,152.58 | 04:57:08 20/07/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.04639 | $9,914.43 | 04:58:53 20/07/2026 |
| 156 |  Coincall |
SAND/USD | $0.04650 | $9,838.52 | 05:03:15 20/07/2026 |
| 157 | Gate |
SAND/USDT | $0.04634 | $9,391.40 | 04:59:24 20/07/2026 |
| 158 | KuCoin |
SAND/USDT | $0.04631 | $8,971.15 | 04:57:10 20/07/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.04646 | $8,751.24 | 04:54:07 20/07/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04637 | $8,604.58 | 05:00:11 20/07/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04627 | $8,477.06 | 04:57:08 20/07/2026 |
| 162 |  Blynex |
SAND/USDT | $0.04640 | $7,923.70 | 04:57:10 20/07/2026 |
| 163 |  PointPay |
SAND/USDT | $0.04625 | $7,828.54 | 04:57:11 20/07/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04633 | $7,404.75 | 05:00:09 20/07/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04631 | $7,329.87 | 05:00:08 20/07/2026 |
| 166 | Bitget |
SAND/USDT | $0.04640 | $7,295.56 | 04:55:04 20/07/2026 |
| 167 | SunX |
SAND/USDT | $0.04630 | $7,183.28 | 05:00:19 20/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04659 | $7,013.91 | 05:03:09 20/07/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04639 | $5,716.82 | 04:57:09 20/07/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04633 | $5,329.14 | 04:54:11 20/07/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04633 | $5,295.71 | 05:00:15 20/07/2026 |
| 172 | OKX |
SAND/EUR | $0.04640 | $4,552.73 | 04:56:23 20/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04577 | $4,516.98 | 04:59:53 20/07/2026 |
| 174 |  Gemini |
SAND/USD | $0.04660 | $4,363.50 | 04:59:53 20/07/2026 |
| 175 |  BiFinance |
SAND/USDT | $0.04637 | $4,158.94 | 04:57:08 20/07/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04625 | $3,948.13 | 05:00:12 20/07/2026 |
| 177 |  Niza.io |
SAND/USD | $0.04630 | $3,900.84 | 04:57:10 20/07/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.04634 | $3,565.41 | 05:00:08 20/07/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04639 | $3,328.57 | 05:00:08 20/07/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04622 | $3,204.69 | 05:03:16 20/07/2026 |
| 181 | YEX |
SAND/USDC | $0.04650 | $3,143.02 | 05:03:12 20/07/2026 |
| 182 | Kraken |
SAND/EUR | $0.04629 | $3,133.32 | 04:59:24 20/07/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.04629 | $3,087.52 | 04:57:12 20/07/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.04631 | $2,785.35 | 04:57:10 20/07/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04648 | $2,731.00 | 05:03:17 20/07/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.08048 | $2,520.59 | 04:56:43 20/07/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.04663 | $2,175.29 | 04:51:07 20/07/2026 |
| 188 |  Indodax |
SAND/IDR | $0.04787 | $1,880.51 | 05:02:53 20/07/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.04631 | $1,781.29 | 04:57:08 20/07/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04645 | $1,751.09 | 03:58:23 20/07/2026 |
| 191 |  Ulink |
SAND/USDT | $0.04628 | $1,719.37 | 05:00:17 20/07/2026 |
| 192 |  Koinpark |
SAND/INR | $0.04832 | $1,661.79 | 04:54:08 20/07/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04627 | $1,627.93 | 04:57:08 20/07/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04784 | $1,568.50 | 05:00:08 20/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04638 | $1,349.99 | 04:54:08 20/07/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04631 | $1,226.45 | 05:00:08 20/07/2026 |
| 197 |  Aster |
SAND/USDT | $0.04635 | $1,185.98 | 04:54:15 20/07/2026 |
| 198 | Niza.io |
SAND/EUR | $0.04629 | $787.27 | 04:57:10 20/07/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04644 | $761.60 | 04:51:07 20/07/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.04654 | $733.19 | 04:59:23 20/07/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.04632 | $731.32 | 04:57:07 20/07/2026 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.04704 | $707.08 | 04:59:53 20/07/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04628 | $687.58 | 04:57:16 20/07/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2322 | $607.33 | 04:57:10 20/07/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04637 | $597.24 | 05:00:08 20/07/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04646 | $548.89 | 05:03:16 20/07/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.04647 | $504.23 | 04:54:18 20/07/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04637 | $445.27 | 04:56:42 20/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04665 | $425.41 | 04:57:08 20/07/2026 |
| 210 |  Flipster |
SAND/USDT | $0.04629 | $401.77 | 05:00:15 20/07/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08044 | $401.21 | 04:56:42 20/07/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02600 | $357.10 | 05:02:09 20/07/2026 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.04647 | $354.01 | 04:58:53 20/07/2026 |
| 214 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08048 | $339.92 | 04:56:42 20/07/2026 |
| 215 |  TRIV |
SAND/IDR | $0.04642 | $328.28 | 05:01:24 20/07/2026 |
| 216 | TRIV |
SAND/USDT | $0.04635 | $327.80 | 05:01:24 20/07/2026 |
| 217 | OKX |
SAND/USD | $0.04654 | $273.25 | 04:56:53 20/07/2026 |
| 218 |  Bitso |
SAND/USD | $0.04690 | $268.52 | 04:59:53 20/07/2026 |
| 219 | Bybit |
SAND/USDC | $0.04693 | $252.50 | 04:54:12 20/07/2026 |
| 220 |  Reku |
SAND/IDR | $0.04647 | $166.98 | 05:00:08 20/07/2026 |
| 221 | Bitazza |
SAND/THB | $0.04678 | $153.01 | 05:00:10 20/07/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.04542 | $143.76 | 05:00:13 20/07/2026 |
| 223 |  Korbit |
SAND/KRW | $0.04659 | $133.38 | 05:00:07 20/07/2026 |
| 224 |  ZebPay |
SAND/INR | $0.04792 | $99.76 | 04:57:12 20/07/2026 |
| 225 | OKX |
SAND/USDC | $0.04663 | $99.35 | 04:56:23 20/07/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.04632 | $60.39 | 04:57:08 20/07/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.04653 | $59.49 | 21:08:23 19/07/2026 |
| 228 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 229 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04650 | $38.70 | 21:35:11 19/07/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04547 | $31.02 | 04:59:53 20/07/2026 |
| 232 |  WazirX |
SAND/INR | $0.04680 | $29.44 | 05:03:11 20/07/2026 |
| 233 |  Unocoin |
SAND/INR | $0.08298 | $21.28 | 05:00:08 20/07/2026 |
| 234 |  CEX.IO |
SAND/USD | $0.04654 | $21.05 | 04:51:09 20/07/2026 |
| 235 | WazirX |
SAND/USDT | $0.04632 | $20.84 | 05:03:11 20/07/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04645 | $20.39 | 21:05:47 19/07/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.04644 | $18.13 | 04:51:09 20/07/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.04668 | $18.04 | 04:51:09 20/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,840.05 | $14.96 | 04:04:48 20/07/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04669 | $12.88 | 05:00:09 20/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04629 | $10.88 | 04:57:11 20/07/2026 |
| 242 | Upbit |
SAND/BTC | $0.04713 | $3.16 | 04:56:23 20/07/2026 |
| 243 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 244 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04694 | $0.9274 | 05:00:18 20/07/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 04:57:16 20/07/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,837.93 | $0.4602 | 21:14:52 19/07/2026 |
| 248 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07970 | $0.08008 | 19:40:15 19/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.08066 | $0.06722 | 05:00:09 20/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.05236 | $0 | 05:00:09 20/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04642 | $0 | 05:00:09 20/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04655 | $0 | 05:00:09 20/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04653 | $0 | 05:00:09 20/07/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.06458 | $0 | 04:57:11 20/07/2026 |
| 255 |  Bitbns |
SAND/INR | $0.07780 | $0 | 05:00:07 20/07/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:10 20/07/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 05:00:10 20/07/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.04940 | $0 | 05:00:58 20/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1459 | $0 | 05:00:58 20/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:58 20/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05259 | $0 | 05:00:58 20/07/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.04633 | $0 | 04:57:08 20/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04635 | $0 | 05:00:07 20/07/2026 |
| 264 |  Giottus |
SAND/INR | $0.04832 | $0 | 04:33:08 20/07/2026 |
| 265 | Giottus |
SAND/USDT | $0.04647 | $0 | 04:33:08 20/07/2026 |
| 266 |  Ndax |
SAND/CAD | $0.04785 | $0 | 05:03:13 20/07/2026 |
| 267 |  Ripio |
SAND/BRL | $0.2736 | $0 | 05:00:09 20/07/2026 |
| 268 | Gleec BTC |
SAND/BTC | $0.05236 | $0 | 05:00:09 20/07/2026 |
| 269 |  WOO X |
SAND/USDT | $0.04637 | $0 | 04:54:15 20/07/2026 |
| 270 | WOO X |
SAND/USDT | $0.04626 | $0 | 04:54:11 20/07/2026 |
| 271 |  OKJ |
SAND/JPY | $0.04836 | $0 | 05:00:09 20/07/2026 |
| 272 |  Bullish |
SAND/USDC | $0.04910 | $0 | 04:57:08 20/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06739 | $0 | 04:57:08 20/07/2026 |
| 274 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 275 |  Dzengi.com |
SAND/USD | $0.04623 | $0 | 04:57:10 20/07/2026 |
| 276 |  ADEN |
SAND/USDT | $0.04634 | $0 | 05:03:53 20/07/2026 |
| 277 |  Bybit EU |
SAND/USDC | $0.04682 | $0 | 04:42:10 20/07/2026 |
| 278 |  Gate US |
SAND/USDT | $0.04636 | $0 | 05:00:11 20/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,506,650 với tỷ giá $0.04630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.