Tiền ảo: 37,317 Sàn giao dịch: 929 Vốn hóa: $2,357,824,908,997 Khối lượng (24h): $70,869,401,749 Thị phần: BTC: 58.3%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #121 12:53:00 23/03/2026
Giá The Sandbox (SAND)
$0.07809 -1.43%
0.000001137 BTC 2,181 VND
Thấp: $0.07608 Cao: $0.07965

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $52,001,068 12:00:15 23/03/2026
2 SunX SunX SAND/USDT $0.07830 $24,198,591 12:00:13 23/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07829 $22,936,464 12:00:15 23/03/2026
4 LBank LBank SAND/USDT $0.07817 $11,763,941 11:57:17 23/03/2026
5 AscendEX AscendEX SAND/USDT $0.07821 $9,532,284 11:57:23 23/03/2026
6 Binance Binance SAND/USDT $0.07809 $8,823,548 11:54:16 23/03/2026
7 OrangeX OrangeX SAND/USDT $0.07816 $7,143,998 11:57:15 23/03/2026
8 CoinW CoinW SAND/USDT $0.07821 $5,870,609 11:57:17 23/03/2026
9 Batonex Batonex SAND/USDT $0.07824 $5,702,244 12:00:16 23/03/2026
10 Millionero Millionero SAND/USDT $0.07826 $5,167,144 12:00:15 23/03/2026
11 WHXEX WHXEX SAND/USDT $0.07826 $5,091,826 12:00:16 23/03/2026
12 idax exchange idax exchange SAND/USDT $0.07826 $5,091,826 12:00:17 23/03/2026
13 FameEX FameEX SAND/USDT $0.07818 $5,088,417 11:57:17 23/03/2026
14 OneEx OneEx SAND/USDT $0.07831 $4,976,415 12:00:16 23/03/2026
15 CoinChief CoinChief SAND/USDT $0.07829 $4,444,134 12:00:12 23/03/2026
16 BTSE BTSE SAND/USDT $0.07820 $4,289,519 11:57:15 23/03/2026
17 B2Z Exchange B2Z Exchange SAND/USD $0.07838 $4,139,350 12:03:16 23/03/2026
18 BITmarkets BITmarkets SAND/USDT $0.07827 $4,130,584 12:00:16 23/03/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07817 $4,073,837 11:57:15 23/03/2026
20 BTDUex BTDUex SAND/USDT $0.07818 $3,580,905 11:57:07 23/03/2026
21 CoinP CoinP SAND/USDT $0.07826 $3,528,832 12:00:15 23/03/2026
22 Tapbit Tapbit SAND/USDT $0.07818 $3,309,259 11:57:15 23/03/2026
23 BVOX BVOX SAND/USDT $0.07819 $2,914,138 11:57:15 23/03/2026
24 Echobit Echobit SAND/USDT $0.07818 $2,888,791 11:57:08 23/03/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,535,346 12:00:12 23/03/2026
26 BlockFin BlockFin SAND/USDT $0.07809 $2,380,306 12:00:07 23/03/2026
27 Bybit Bybit SAND/USDT $0.07810 $2,374,636 11:54:16 23/03/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07799 $2,342,194 11:57:15 23/03/2026
29 Coinlocally Coinlocally SAND/USDT $0.07823 $2,297,159 12:00:16 23/03/2026
30 BTCC BTCC SAND/USDT $0.07828 $2,258,249 11:57:16 23/03/2026
31 YEX YEX SAND/USDT $0.07780 $2,225,468 11:42:16 23/03/2026
32 AstralX AstralX SAND/USDT $0.07831 $1,611,376 12:00:11 23/03/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.07832 $1,516,301 11:57:11 23/03/2026
34 BloFin BloFin SAND/USDT $0.07808 $1,427,820 11:57:07 23/03/2026
35 KuCoin KuCoin SAND/USDT $0.07807 $1,395,620 11:54:18 23/03/2026
36 EasiCoin EasiCoin SAND/USDT $0.07824 $1,265,433 12:00:16 23/03/2026
37 Hotcoin Hotcoin SAND/USDT $0.07816 $1,254,716 11:57:20 23/03/2026
38 Poloniex Poloniex SAND/USDT $0.07668 $1,226,522 11:57:53 23/03/2026
39 KTX KTX SAND/USDT $0.07839 $1,116,903 12:00:09 23/03/2026
40 CoinP CoinP SAND/USDT $0.07829 $1,103,555 12:00:07 23/03/2026
41 Ju.com Ju.com SAND/USDT $0.07818 $1,097,717 11:57:12 23/03/2026
42 Cofinex Cofinex SAND/USDT $0.07825 $1,077,128 12:00:15 23/03/2026
43 Bitget Bitget SAND/USDT $0.07806 $1,074,174 11:54:15 23/03/2026
44 Upbit Upbit SAND/KRW $0.07824 $1,068,374 11:56:54 23/03/2026
45 Toobit Toobit SAND/USDT $0.07817 $1,046,859 11:57:15 23/03/2026
46 MEXC MEXC SAND/USDT $0.07816 $948,655 11:57:16 23/03/2026
47 Binance Binance SAND/USDT $0.07819 $929,329 11:56:54 23/03/2026
48 BitMart BitMart SAND/USDC $0.07820 $909,387 11:57:07 23/03/2026
49 Coinlocally Coinlocally SAND/USDT $0.07829 $848,767 12:00:13 23/03/2026
50 YEX YEX SAND/USDT $0.07831 $832,665 12:00:12 23/03/2026
51 BlockFin BlockFin SAND/USDT $0.07809 $829,968 12:00:15 23/03/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07822 $775,757 12:00:17 23/03/2026
53 HTX HTX SAND/USDT $0.07825 $769,109 11:59:24 23/03/2026
54 BitbabyExchange BitbabyExchange SAND/USDT $0.07790 $752,310 11:51:17 23/03/2026
55 Zoomex Zoomex SAND/USDT $0.07815 $712,125 11:57:15 23/03/2026
56 Ourbit Ourbit SAND/USDT $0.07817 $709,842 11:57:16 23/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07828 $692,030 12:00:07 23/03/2026
58 KTX KTX SAND/USDT $0.07827 $650,810 12:00:15 23/03/2026
59 Millionero Millionero SAND/USDT $0.07831 $627,671 12:00:11 23/03/2026
60 VOOX Exchange VOOX Exchange SAND/USDT $0.07819 $604,522 12:00:18 23/03/2026
61 EagleX EagleX SAND/USDT $0.07825 $586,843 12:00:15 23/03/2026
62 Bitcastle Bitcastle SAND/USDT $0.07829 $562,311 12:00:18 23/03/2026
63 DigiFinex DigiFinex SAND/USDT $0.07815 $549,904 11:54:12 23/03/2026
64 BVOX BVOX SAND/USDT $0.07818 $532,522 11:57:08 23/03/2026
65 YUBIT YUBIT SAND/USDT $0.07817 $517,687 11:57:15 23/03/2026
66 NovaEx NovaEx SAND/USDT $0.07826 $514,339 12:00:16 23/03/2026
67 Websea Websea SAND/USDT $0.07849 $492,464 12:00:20 23/03/2026
68 BTCC BTCC SAND/USDT $0.07808 $464,621 11:57:08 23/03/2026
69 4E 4E SAND/USDT $0.07818 $459,975 11:57:07 23/03/2026
70 BitMart BitMart SAND/USDT $0.07808 $449,446 11:57:07 23/03/2026
71 Phemex Phemex SAND/USDT $0.07818 $435,143 11:57:17 23/03/2026
72 YUBIT YUBIT SAND/USDT $0.07808 $413,981 11:57:07 23/03/2026
73 EagleX EagleX SAND/USDT $0.07829 $413,755 12:00:09 23/03/2026
74 Bitunix Bitunix SAND/USDT $0.07815 $409,373 11:57:15 23/03/2026
75 Hotcoin Hotcoin SAND/USDT $0.07788 $375,507 11:48:16 23/03/2026
76 CoinW CoinW SAND/USDT $0.07819 $354,788 11:57:08 23/03/2026
77 Bitrue Bitrue SAND/USDT $0.07816 $352,974 11:57:17 23/03/2026
78 Phemex Phemex SAND/USDT $0.07808 $306,785 11:57:10 23/03/2026
79 Bithumb Bithumb SAND/KRW $0.07758 $301,919 11:59:53 23/03/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.07818 $284,945 11:57:08 23/03/2026
81 BitradeX BitradeX SAND/USDT $0.07829 $280,768 12:00:07 23/03/2026
82 BiFinance BiFinance SAND/USDT $0.07818 $280,308 11:57:10 23/03/2026
83 GroveX GroveX SAND/USDT $0.07792 $278,477 11:57:08 23/03/2026
84 Coinstore Coinstore SAND/USDT $0.07794 $266,419 11:54:11 23/03/2026
85 Bitazza Bitazza SAND/USDT $0.07859 $253,481 12:00:09 23/03/2026
86 Tapbit Tapbit SAND/USDT $0.07818 $251,503 11:57:07 23/03/2026
87 MEXC MEXC SAND/USDT $0.07825 $243,541 11:57:08 23/03/2026
88 XXKK XXKK SAND/USDT $0.07831 $242,508 12:00:08 23/03/2026
89 UZX UZX SAND/USDT $0.07818 $238,229 11:57:07 23/03/2026
90 DigiFinex DigiFinex SAND/USDT $0.07829 $222,055 12:00:16 23/03/2026
91 Hyperliquid Hyperliquid SAND/USD $0.07819 $212,321 11:57:26 23/03/2026
92 Binance Binance SAND/USDC $0.07820 $202,385 11:56:54 23/03/2026
93 LBank LBank SAND/USDT $0.07825 $200,704 11:57:08 23/03/2026
94 Toobit Toobit SAND/USDT $0.07828 $198,502 11:57:07 23/03/2026
95 Coinflare Coinflare SAND/USDT $0.07819 $194,423 12:00:15 23/03/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.07825 $194,068 11:54:15 23/03/2026
97 Gems Trade Gems Trade SAND/USDT $0.07828 $192,959 11:57:11 23/03/2026
98 OKX OKX SAND/USDT $0.07824 $192,930 11:56:24 23/03/2026
99 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07830 $191,543 12:00:17 23/03/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.07818 $185,819 11:57:14 23/03/2026
101 XT.COM XT.COM SAND/USDT $0.07818 $155,843 11:57:14 23/03/2026
102 ASTX ASTX SAND/USDT $0.07829 $155,255 12:00:09 23/03/2026
103 HTX HTX SAND/USDT $0.07780 $153,681 11:48:23 23/03/2026
104 SuperEx SuperEx SAND/USDT $0.07818 $153,477 11:57:08 23/03/2026
105 Gate Gate SAND/USDT $0.07794 $145,421 11:54:18 23/03/2026
106 AscendEX AscendEX SAND/USDT $0.07859 $143,568 11:42:11 23/03/2026
107 OrangeX OrangeX SAND/USDT $0.07808 $142,276 11:57:07 23/03/2026
108 MGBX MGBX SAND/USDT $0.07829 $140,034 12:00:17 23/03/2026
109 BITmarkets BITmarkets SAND/USD $0.07829 $139,852 12:00:12 23/03/2026
110 CEEX exchange CEEX exchange SAND/USDT $0.07968 $139,017 12:03:13 23/03/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.07860 $134,421 12:03:13 23/03/2026
112 BitTap BitTap SAND/USDT $0.07817 $132,034 11:57:19 23/03/2026
113 BitKan BitKan SAND/USDT $0.07809 $128,901 12:00:09 23/03/2026
114 Coinbase Exchange Coinbase Exchange SAND/USD $0.07820 $126,925 11:56:59 23/03/2026
115 UZX UZX SAND/USDT $0.07818 $114,932 11:57:15 23/03/2026
116 WhiteBIT WhiteBIT SAND/USDC $0.07804 $112,088 11:57:11 23/03/2026
117 Bitunix Bitunix SAND/USDT $0.07818 $102,292 11:57:07 23/03/2026
118 Ourbit Ourbit SAND/USDT $0.07818 $97,597.36 11:57:08 23/03/2026
119 Hibt Hibt SAND/USDT $0.07798 $92,910.38 11:48:10 23/03/2026
120 HitBTC HitBTC SAND/USDT $0.07823 $83,472.09 11:57:07 23/03/2026
121 Gleec BTC Gleec BTC SAND/USDT $0.07836 $83,235.21 12:00:09 23/03/2026
122 WhiteBIT WhiteBIT SAND/TRY $0.07824 $80,928.32 11:57:11 23/03/2026
123 BingX BingX SAND/USDT $0.07788 $76,619.23 11:45:08 23/03/2026
124 BTSE BTSE SAND/USDT $0.07818 $69,674.46 11:57:07 23/03/2026
125 Koinbay Koinbay SAND/USDT $0.07831 $69,136.00 12:00:12 23/03/2026
126 WHXEX WHXEX SAND/USDT $0.07828 $68,674.82 12:00:12 23/03/2026
127 idax exchange idax exchange SAND/USDT $0.07828 $68,674.82 12:00:13 23/03/2026
128 VOOX Exchange VOOX Exchange SAND/USDT $0.07839 $68,064.27 12:00:14 23/03/2026
129 Binance Binance SAND/TRY $0.07806 $67,325.37 11:56:42 23/03/2026
130 B2Z Exchange B2Z Exchange SAND/USDT $0.07849 $67,297.10 12:03:13 23/03/2026
131 BITmarkets BITmarkets SAND/USDT $0.07828 $67,051.04 12:00:12 23/03/2026
132 Deepcoin Deepcoin SAND/USDT $0.07823 $63,104.96 11:57:07 23/03/2026
133 Dex-Trade Dex-Trade SAND/USDT $0.07818 $61,166.80 11:57:12 23/03/2026
134 KoinBX KoinBX SAND/INR $0.08058 $60,718.09 12:00:10 23/03/2026
135 KoinBX KoinBX SAND/USDT $0.07819 $60,718.09 12:00:10 23/03/2026
136 LeveX LeveX SAND/USDT $0.07823 $60,359.40 12:00:16 23/03/2026
137 Ekbit Ekbit SAND/USDT $0.07823 $58,093.83 12:00:16 23/03/2026
138 Pionex Pionex SAND/USDT $0.07828 $57,877.77 11:57:08 23/03/2026
139 Azbit Azbit SAND/USDT $0.07818 $55,535.43 11:57:07 23/03/2026
140 MEXC MEXC SAND/USDC $0.07782 $54,515.91 11:51:12 23/03/2026
141 BigONE BigONE SAND/USDT $0.07842 $54,353.96 11:57:10 23/03/2026
142 KuCoin KuCoin SAND/USDT $0.07820 $54,182.49 11:56:53 23/03/2026
143 ONUS Pro ONUS Pro SAND/VNDC $0.07756 $51,804.67 11:54:15 23/03/2026
144 Picol Picol SAND/USDT $0.07829 $51,075.17 12:00:09 23/03/2026
145 FameEX FameEX SAND/USDT $0.07818 $50,750.77 11:57:08 23/03/2026
146 CoinUp.io CoinUp.io SAND/USDT $0.07818 $49,910.79 11:57:19 23/03/2026
147 MGBX MGBX SAND/USDT $0.07829 $49,787.22 12:00:09 23/03/2026
148 Bitrue Bitrue SAND/XRP $0.07845 $48,004.22 11:57:07 23/03/2026
149 Coinone Coinone SAND/KRW $0.07764 $47,980.78 11:59:53 23/03/2026
150 SecondBTC SecondBTC SAND/USDT $0.07819 $47,237.66 12:00:18 23/03/2026
151 Bybit Bybit SAND/USDT $0.07819 $47,114.10 11:54:12 23/03/2026
152 Bitvavo Bitvavo SAND/EUR $0.07793 $44,070.47 11:57:08 23/03/2026
153 BitbabyExchange BitbabyExchange SAND/USDT $0.07838 $43,382.12 11:57:09 23/03/2026
154 Paribu Paribu SAND/TRY $0.07829 $41,913.51 12:02:23 23/03/2026
155 ZKE ZKE SAND/USDT $0.07831 $41,220.17 12:00:13 23/03/2026
156 Gate Gate SAND/USDT $0.07823 $39,295.76 11:56:24 23/03/2026
157 BloFin BloFin SAND/USDT $0.07809 $39,221.22 12:00:16 23/03/2026
158 KCEX KCEX SAND/USDT $0.07818 $38,456.50 11:57:10 23/03/2026
159 EXMO.ME EXMO.ME SAND/USDT $0.07823 $37,027.39 12:00:07 23/03/2026
160 EXMO EXMO SAND/USDT $0.07818 $36,967.37 11:57:08 23/03/2026
161 Qmall Exchange Qmall Exchange SAND/USDT $0.07828 $36,493.33 12:00:07 23/03/2026
162 Bitcastle Bitcastle SAND/USDT $0.07829 $32,412.27 12:00:16 23/03/2026
163 TGEX TGEX SAND/USDT $0.07816 $30,219.15 11:57:15 23/03/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.07820 $29,768.30 11:57:08 23/03/2026
165 Bitrue Bitrue SAND/USDC $0.07822 $27,470.05 11:57:07 23/03/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.07909 $27,427.83 12:00:09 23/03/2026
167 BitStorage BitStorage SAND/USDT $0.07829 $26,818.62 12:00:11 23/03/2026
168 Kraken Kraken SAND/USD $0.07790 $26,106.80 11:59:57 23/03/2026
169 AllinX AllinX SAND/USDT $0.07839 $25,202.14 12:00:12 23/03/2026
170 LATOKEN LATOKEN SAND/USDT $0.07795 $24,978.05 11:57:07 23/03/2026
171 Binance TR Binance TR SAND/TRY $0.07806 $22,438.09 11:57:08 23/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07820 $20,138.24 11:59:53 23/03/2026
173 BitDelta BitDelta SAND/USDT $0.07829 $19,286.58 12:00:07 23/03/2026
174 Zoomex Zoomex SAND/USDT $0.07828 $18,845.24 11:57:07 23/03/2026
175 Coincall Coincall SAND/USD $0.07831 $18,738.44 12:03:15 23/03/2026
176 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07738 $17,479.82 11:56:29 23/03/2026
177 EXMO.ME EXMO.ME SAND/USDC $0.07830 $17,248.21 12:00:07 23/03/2026
178 EXMO EXMO SAND/USDC $0.07821 $17,212.86 11:57:08 23/03/2026
179 CoinEx CoinEx SAND/USDT $0.07822 $16,382.53 11:59:23 23/03/2026
180 Cryptomus Cryptomus SAND/USDT $0.07820 $16,379.00 12:00:07 23/03/2026
181 QuickSwap QuickSwap WMATIC/SAND $0.09344 $15,246.96 11:34:01 23/03/2026
182 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.26 12:00:10 23/03/2026
183 Bullish Bullish SAND/USDC $0.07661 $14,681.42 12:00:08 23/03/2026
184 Bitbank Bitbank SAND/JPY $0.07858 $11,072.91 11:57:11 23/03/2026
185 BYDFi BYDFi SAND/USDT $0.07819 $10,983.48 12:00:16 23/03/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07793 $10,908.92 11:45:08 23/03/2026
187 LeveX LeveX SAND/USDT $0.07819 $10,865.04 12:00:07 23/03/2026
188 WEEX WEEX SAND/USDT $0.07818 $10,157.30 11:57:08 23/03/2026
189 YEX YEX SAND/USDC $0.07830 $9,276.34 12:00:12 23/03/2026
190 Bitget Bitget SAND/USDT $0.07799 $8,887.59 11:54:12 23/03/2026
191 XBO.com XBO.com SAND/USDT $0.07819 $8,644.54 12:00:07 23/03/2026
192 XBO.com XBO.com SAND/USDC $0.07831 $8,608.52 12:00:07 23/03/2026
193 BYDFi BYDFi SAND/USDT $0.07819 $8,416.43 12:00:11 23/03/2026
194 BlueBit BlueBit SAND/USDT $0.07798 $7,649.28 12:03:09 23/03/2026
195 Bitso Bitso SAND/USD $0.07815 $7,348.42 11:59:53 23/03/2026
196 Gleec BTC Gleec BTC SAND/BTC $0.07749 $6,827.69 12:00:09 23/03/2026
197 HitBTC HitBTC SAND/BTC $0.07744 $6,816.89 11:57:07 23/03/2026
198 BITmarkets BITmarkets SAND/USDC $0.07841 $6,663.23 12:00:12 23/03/2026
199 Niza.io Niza.io SAND/USD $0.07790 $6,480.45 12:00:09 23/03/2026
200 B2Z Exchange B2Z Exchange SAND/USDC $0.07840 $6,472.03 12:03:13 23/03/2026
201 Kraken Kraken SAND/EUR $0.07784 $6,028.19 11:59:24 23/03/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,067.80 $5,941.08 10:13:15 23/03/2026
203 Bit2Me Bit2Me SAND/EUR $0.07785 $5,869.62 12:00:07 23/03/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07807 $5,511.26 11:45:08 23/03/2026
205 Bitrue Bitrue SAND/USDT $0.07818 $5,379.33 11:57:07 23/03/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07662 $5,377.50 11:59:23 23/03/2026
207 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,057.01 $5,208.86 11:55:43 23/03/2026
208 Koinpark Koinpark SAND/INR $0.07891 $4,920.50 11:54:07 23/03/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07818 $4,790.51 11:55:33 23/03/2026
210 Reku Reku SAND/IDR $0.07653 $4,406.07 12:00:20 23/03/2026
211 Blynex Blynex SAND/USDT $0.07803 $4,267.21 11:45:07 23/03/2026
212 Koinpark Koinpark SAND/USDT $0.07808 $4,226.84 11:54:07 23/03/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09345 $3,905.31 11:31:25 23/03/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07836 $3,734.74 12:03:17 23/03/2026
215 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07748 $3,488.49 11:59:53 23/03/2026
216 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07731 $3,396.32 12:03:15 23/03/2026
217 Tebbit Tebbit SAND/USDT $0.07829 $3,265.02 12:00:16 23/03/2026
218 Nivex Nivex SAND/USDT $0.07829 $3,144.58 12:00:12 23/03/2026
219 Uniswap v2 Uniswap v2 SAND/WETH $0.07799 $3,110.42 11:45:47 23/03/2026
220 Pionex Pionex SAND/USDT $0.07816 $3,071.15 11:57:17 23/03/2026
221 PrimeXBT PrimeXBT SAND/USDT $0.07834 $3,021.55 12:03:16 23/03/2026
222 Kanga Exchange Kanga Exchange SAND/USDC $0.07789 $2,780.42 11:54:11 23/03/2026
223 SunX SunX SAND/USDT $0.07828 $2,624.68 12:00:18 23/03/2026
224 Bitkub Bitkub SAND/THB $0.07785 $2,605.68 11:54:08 23/03/2026
225 TGEX TGEX SAND/USDT $0.07808 $2,603.93 11:57:08 23/03/2026
226 MAX Exchange MAX Exchange SAND/TWD $0.07941 $2,408.04 12:00:08 23/03/2026
227 Ulink Ulink SAND/USDT $0.07826 $2,332.43 12:00:18 23/03/2026
228 TRIV TRIV SAND/IDR $0.07836 $1,899.58 12:00:13 23/03/2026
229 TRIV TRIV SAND/USDT $0.07821 $1,899.52 12:00:13 23/03/2026
230 Indodax Indodax SAND/IDR $0.07901 $1,889.29 12:02:23 23/03/2026
231 Binance Binance SAND/BTC $0.07805 $1,696.60 11:56:54 23/03/2026
232 Binance TH Binance TH SAND/USDT $0.07818 $1,616.69 11:57:10 23/03/2026
233 Bitlo Bitlo SAND/TRY $0.07829 $1,546.13 11:54:08 23/03/2026
234 Niza.io Niza.io SAND/EUR $0.07785 $1,497.59 12:00:09 23/03/2026
235 Tokocrypto Tokocrypto SAND/USDT $0.07818 $1,486.59 11:57:08 23/03/2026
236 Kanga Exchange Kanga Exchange SAND/USDT $0.07808 $1,416.15 11:54:11 23/03/2026
237 OKJ OKJ SAND/JPY $0.07836 $1,240.60 12:00:12 23/03/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09355 $1,042.39 11:26:29 23/03/2026
239 PointPay PointPay SAND/USDT $0.07828 $900.11 11:57:07 23/03/2026
240 Coins.ph Coins.ph SAND/PHP $0.2377 $621.58 11:57:11 23/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07816 $615.20 11:33:59 23/03/2026
242 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05036 $424.87 10:02:53 23/03/2026
243 Binance.US Binance.US SAND/USDT $0.07988 $351.04 11:59:53 23/03/2026
244 Flipster Flipster SAND/USDT $0.07820 $350.36 12:00:21 23/03/2026
245 Bitazza Bitazza SAND/THB $0.07747 $348.57 11:51:09 23/03/2026
246 Young Platform Young Platform SAND/EUR $0.07750 $345.75 12:00:12 23/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07739 $309.11 11:59:53 23/03/2026
248 ZebPay ZebPay SAND/INR $0.07990 $309.00 12:00:07 23/03/2026
249 Gemini Gemini SAND/USD $0.07705 $305.96 11:59:54 23/03/2026
250 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07821 $285.83 11:57:18 23/03/2026
251 Upbit Upbit SAND/BTC $0.07765 $254.44 11:56:54 23/03/2026
252 NexDAX NexDAX SAND/USDT $0.07779 $235.08 12:00:09 23/03/2026
253 Uniswap v2 Uniswap v2 SAND/SUPER $0.07767 $207.45 09:55:35 23/03/2026
254 Binance.US Binance.US SAND/USD $0.07890 $179.08 11:59:23 23/03/2026
255 Bybit Bybit SAND/USDC $0.07657 $151.61 11:54:12 23/03/2026
256 WazirX WazirX SAND/INR $0.07776 $141.13 12:03:09 23/03/2026
257 MAX Exchange MAX Exchange SAND/USDT $0.08219 $133.00 12:00:08 23/03/2026
258 WazirX WazirX SAND/USDT $0.07702 $94.35 12:03:09 23/03/2026
259 Independent Reserve Independent Reserve SAND/AUD $0.09495 $68.75 12:00:08 23/03/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,056.95 $61.12 09:58:27 23/03/2026
261 Foxbit Foxbit SAND/BRL $0.07778 $53.04 12:00:12 23/03/2026
262 CEX.IO CEX.IO SAND/EUR $0.07863 $35.43 12:00:07 23/03/2026
263 GOPAX GOPAX SAND/KRW $0.08553 $34.21 12:00:11 23/03/2026
264 OKX OKX SAND/USD $0.07589 $29.91 11:56:24 23/03/2026
265 ChangeNOW ChangeNOW SAND/BTC $0.07800 $28.82 11:54:07 23/03/2026
266 Bitcoiva Bitcoiva SAND/INR $0.07869 $27.61 12:00:09 23/03/2026
267 CEX.IO CEX.IO SAND/USD $0.07847 $26.41 12:00:07 23/03/2026
268 CEX.IO CEX.IO SAND/USDT $0.07833 $24.92 12:00:07 23/03/2026
269 Korbit Korbit SAND/KRW $0.07671 $23.76 11:57:11 23/03/2026
270 ADEN ADEN SAND/USDT $0.07822 $20.04 12:03:43 23/03/2026
271 Uniswap v2 Uniswap v2 SAND/REVV $0.07675 $18.85 15:19:47 22/03/2026
272 OKX OKX SAND/EUR $0.07830 $17.47 11:56:24 23/03/2026
273 Bitcoiva Bitcoiva SAND/USDT $0.07819 $14.94 12:00:09 23/03/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07722 $11.33 00:31:11 23/03/2026
275 Bitfinex Bitfinex SAND/USDT $0.07647 $10.00 11:57:15 23/03/2026
276 Ndax Ndax SAND/CAD $0.07743 $8.39 12:03:11 23/03/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.09570 $3.83 12:00:08 23/03/2026
278 PointPay PointPay SAND/USDC $0.07657 $2.97 11:57:07 23/03/2026
279 WOO X WOO X SAND/USDT $0.07819 $2.61 12:00:12 23/03/2026
280 Unocoin Unocoin SAND/INR $0.1905 $2.13 12:03:12 23/03/2026
281 Giottus Giottus SAND/INR $0.08207 $1.07 10:30:10 23/03/2026
282 QuickSwap QuickSwap WETH/SAND $2,059.61 $0.7212 11:39:21 23/03/2026
283 BTC Markets BTC Markets SAND/AUD $0.07677 $0.03839 12:00:12 23/03/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09331 $0.03441 00:14:37 23/03/2026
285 zondacrypto zondacrypto SAND/USDC $0.08250 $0 11:57:07 23/03/2026
286 Independent Reserve Independent Reserve SAND/NZD $0.09570 $0 12:00:08 23/03/2026
287 Independent Reserve Independent Reserve SAND/USD $0.09571 $0 12:00:08 23/03/2026
288 Bitbns Bitbns SAND/INR $0.1065 $0 11:57:07 23/03/2026
289 Coinmetro Coinmetro SAND/USD $0.07835 $0 12:00:09 23/03/2026
290 Coinmetro Coinmetro SAND/USDT $0.07835 $0 12:00:09 23/03/2026
291 NovaDAX NovaDAX SAND/BRL $0.08077 $0 12:00:11 23/03/2026
292 CoinJar CoinJar SAND/AUD $0.08110 $0 12:00:27 23/03/2026
293 CoinJar CoinJar SAND/GBP $0.1446 $0 12:00:27 23/03/2026
294 CoinJar CoinJar SAND/USD $0.08242 $0 12:00:27 23/03/2026
295 CoinJar CoinJar SAND/USDC $0.09070 $0 12:00:27 23/03/2026
296 Tokocrypto Tokocrypto SAND/BTC $0.07809 $0 11:57:08 23/03/2026
297 Tokocrypto Tokocrypto SAND/USDC $0.07820 $0 11:57:08 23/03/2026
298 digitalexchange.id digitalexchange.id SAND/IDR $0.07812 $0 12:00:08 23/03/2026
299 CoinDCX CoinDCX SAND/USDT $0.07819 $0 11:57:07 23/03/2026
300 Giottus Giottus SAND/USDT $0.07789 $0 10:30:10 23/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 23/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,001,068 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá