The Sandbox SAND
Xếp hạng #124
06:33:00 06/03/2026
Giá The Sandbox (SAND)
$0.08452 -2.31%
0.000001189 BTC
2,271 VND
Thấp: $0.08248
Cao: $0.08788
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08441 | $162,323,469 | 05:57:17 06/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,599 | 05:57:15 06/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08450 | $36,391,556 | 06:00:15 06/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08440 | $21,429,313 | 06:00:15 06/03/2026 |
| 5 |  BTSE |
SAND/USDT | $0.08455 | $21,340,121 | 05:54:15 06/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08436 | $20,961,241 | 06:00:15 06/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08469 | $12,471,563 | 05:54:16 06/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08463 | $11,498,449 | 05:57:15 06/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08464 | $9,779,949 | 05:42:15 06/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08468 | $9,529,640 | 05:54:15 06/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08449 | $8,114,925 | 05:57:17 06/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08468 | $7,738,124 | 05:54:16 06/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08458 | $7,055,472 | 05:51:17 06/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08445 | $5,483,463 | 06:00:16 06/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08440 | $5,335,339 | 06:00:09 06/03/2026 |
| 16 |  Millionero |
SAND/USDT | $0.08435 | $5,217,107 | 06:00:24 06/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08455 | $4,871,428 | 06:00:16 06/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08452 | $4,700,282 | 05:54:16 06/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08451 | $4,602,883 | 05:57:16 06/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08463 | $4,585,684 | 05:57:15 06/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08449 | $4,466,462 | 05:54:15 06/03/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08430 | $4,248,433 | 06:00:11 06/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08465 | $4,068,877 | 05:57:15 06/03/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08443 | $3,675,120 | 06:00:17 06/03/2026 |
| 25 |  BTCC |
SAND/USDT | $0.08471 | $3,322,078 | 05:57:15 06/03/2026 |
| 26 |  OKX |
SAND/USDT | $0.08441 | $3,234,590 | 05:56:31 06/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08462 | $2,891,614 | 05:57:20 06/03/2026 |
| 28 |  BloFin |
SAND/USDT | $0.08440 | $2,566,936 | 05:39:11 06/03/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2536 | $2,535,698 | 06:00:13 06/03/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08454 | $2,535,500 | 05:54:16 06/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.08462 | $2,531,269 | 05:57:16 06/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08460 | $2,528,607 | 05:57:07 06/03/2026 |
| 33 |  Echobit |
SAND/USDT | $0.08470 | $2,317,994 | 05:57:08 06/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.08473 | $1,798,230 | 05:54:18 06/03/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08457 | $1,743,554 | 05:54:15 06/03/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08451 | $1,688,269 | 06:00:17 06/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.08445 | $1,682,262 | 06:00:16 06/03/2026 |
| 38 |  AstralX |
SAND/USDT | $0.08450 | $1,653,244 | 06:00:08 06/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08474 | $1,646,015 | 05:54:08 06/03/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08430 | $1,636,881 | 06:00:16 06/03/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.08249 | $1,549,196 | 05:55:53 06/03/2026 |
| 42 |  OneBullEx |
SAND/USDT | $0.08628 | $1,499,308 | 06:03:09 06/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.08450 | $1,478,853 | 06:00:09 06/03/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08463 | $1,424,589 | 05:57:16 06/03/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08448 | $1,397,719 | 05:57:15 06/03/2026 |
| 46 | Binance |
SAND/USDT | $0.08470 | $1,341,664 | 05:56:54 06/03/2026 |
| 47 |  Upbit |
SAND/KRW | $0.08439 | $1,326,797 | 05:56:53 06/03/2026 |
| 48 | YEX |
SAND/USDT | $0.08440 | $1,269,596 | 06:00:12 06/03/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.08440 | $1,268,288 | 06:00:09 06/03/2026 |
| 50 |  Ju.com |
SAND/USDT | $0.08470 | $1,237,863 | 05:57:09 06/03/2026 |
| 51 | CoinP |
SAND/USDT | $0.08440 | $1,226,311 | 06:00:11 06/03/2026 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.08456 | $1,092,238 | 05:57:15 06/03/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08436 | $1,063,014 | 06:00:17 06/03/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.08461 | $1,042,121 | 05:57:16 06/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08461 | $997,738 | 05:57:16 06/03/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.08462 | $971,272 | 05:57:09 06/03/2026 |
| 57 |  HTX |
SAND/USDT | $0.08442 | $969,222 | 05:59:54 06/03/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08455 | $898,374 | 05:57:10 06/03/2026 |
| 59 |  Phemex |
SAND/USDT | $0.08471 | $838,801 | 05:57:16 06/03/2026 |
| 60 |  NovaEx |
SAND/USDT | $0.08447 | $805,533 | 06:00:16 06/03/2026 |
| 61 |  Pionex |
SAND/USDT | $0.08464 | $776,048 | 05:57:15 06/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08444 | $730,813 | 06:00:15 06/03/2026 |
| 63 |  Websea |
SAND/USDT | $0.08450 | $722,512 | 05:57:08 06/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08460 | $718,845 | 05:57:17 06/03/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.08462 | $705,326 | 05:57:10 06/03/2026 |
| 66 | KTX |
SAND/USDT | $0.08445 | $692,856 | 06:00:16 06/03/2026 |
| 67 | Millionero |
SAND/USDT | $0.08455 | $691,263 | 05:54:10 06/03/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.08450 | $686,096 | 05:57:10 06/03/2026 |
| 69 | EagleX |
SAND/USDT | $0.08440 | $686,058 | 06:00:08 06/03/2026 |
| 70 | YUBIT |
SAND/USDT | $0.08463 | $680,938 | 05:57:15 06/03/2026 |
| 71 | BTCC |
SAND/USDT | $0.08470 | $679,717 | 05:57:07 06/03/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.08460 | $666,382 | 06:00:08 06/03/2026 |
| 73 |  4E |
SAND/USDT | $0.08440 | $662,217 | 06:00:08 06/03/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.08430 | $632,204 | 06:00:18 06/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08469 | $626,518 | 05:54:15 06/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08460 | $580,559 | 05:57:08 06/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08460 | $576,484 | 05:57:07 06/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08460 | $554,343 | 05:54:23 06/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08465 | $521,394 | 05:54:09 06/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.08450 | $407,363 | 05:57:10 06/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.08454 | $373,811 | 05:57:10 06/03/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.08375 | $368,542 | 05:59:54 06/03/2026 |
| 83 |  Gate |
SAND/USDT | $0.08411 | $360,476 | 05:54:19 06/03/2026 |
| 84 | Phemex |
SAND/USDT | $0.08450 | $339,977 | 05:57:10 06/03/2026 |
| 85 |  UZX |
SAND/USDT | $0.08470 | $338,624 | 05:54:07 06/03/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.08460 | $312,161 | 05:56:59 06/03/2026 |
| 87 |  SunX |
SAND/USDT | $0.08451 | $311,194 | 06:00:07 06/03/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.08471 | $309,760 | 05:57:16 06/03/2026 |
| 89 |  MEXC |
SAND/USDT | $0.08464 | $294,885 | 05:45:11 06/03/2026 |
| 90 | Tapbit |
SAND/USDT | $0.08460 | $289,434 | 05:57:10 06/03/2026 |
| 91 | Binance |
SAND/USDC | $0.08460 | $286,470 | 05:56:54 06/03/2026 |
| 92 | LBank |
SAND/USDT | $0.08463 | $285,054 | 05:57:11 06/03/2026 |
| 93 |  XXKK |
SAND/USDT | $0.08447 | $283,680 | 06:00:11 06/03/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08460 | $278,313 | 05:57:10 06/03/2026 |
| 95 | Toobit |
SAND/USDT | $0.08460 | $265,466 | 05:57:10 06/03/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08450 | $265,424 | 05:57:10 06/03/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.08470 | $254,469 | 05:54:10 06/03/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.08451 | $248,765 | 06:00:11 06/03/2026 |
| 99 | OKX |
SAND/USDT | $0.08455 | $239,725 | 05:56:54 06/03/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.08470 | $234,513 | 05:57:08 06/03/2026 |
| 101 |  ASTX |
SAND/USDT | $0.08450 | $232,773 | 06:00:12 06/03/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08480 | $232,376 | 06:00:08 06/03/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08460 | $230,473 | 05:57:10 06/03/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.08440 | $226,669 | 06:00:15 06/03/2026 |
| 105 |  BitTap |
SAND/USDT | $0.08445 | $185,751 | 06:00:17 06/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08452 | $175,991 | 05:54:15 06/03/2026 |
| 107 |  BitKan |
SAND/USDT | $0.08460 | $174,361 | 06:00:12 06/03/2026 |
| 108 | KuCoin |
SAND/USDT | $0.08453 | $168,089 | 05:56:53 06/03/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08444 | $167,277 | 06:00:16 06/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08460 | $160,869 | 05:42:09 06/03/2026 |
| 111 | FameEX |
SAND/USDT | $0.08460 | $160,610 | 05:57:10 06/03/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.08448 | $157,313 | 05:57:27 06/03/2026 |
| 113 | Bybit |
SAND/USDT | $0.08461 | $147,473 | 05:54:11 06/03/2026 |
| 114 | AscendEX |
SAND/USDT | $0.08480 | $146,671 | 05:54:09 06/03/2026 |
| 115 | Binance |
SAND/TRY | $0.08449 | $144,151 | 05:56:54 06/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08440 | $143,809 | 06:00:08 06/03/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.08440 | $143,809 | 06:00:08 06/03/2026 |
| 118 |  Azbit |
SAND/USDT | $0.08470 | $141,188 | 05:57:09 06/03/2026 |
| 119 |  Hibt |
SAND/USDT | $0.08470 | $134,112 | 05:57:07 06/03/2026 |
| 120 | Ourbit |
SAND/USDT | $0.08470 | $127,976 | 05:57:10 06/03/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.08470 | $123,179 | 06:00:08 06/03/2026 |
| 122 | BloFin |
SAND/USDT | $0.08461 | $118,527 | 05:57:20 06/03/2026 |
| 123 | Bitunix |
SAND/USDT | $0.08460 | $115,853 | 05:54:10 06/03/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.08490 | $114,610 | 05:57:11 06/03/2026 |
| 125 | BITmarkets |
SAND/USDT | $0.08440 | $113,695 | 06:00:08 06/03/2026 |
| 126 | BTSE |
SAND/USDT | $0.08473 | $113,245 | 05:54:08 06/03/2026 |
| 127 |  HitBTC |
SAND/USDT | $0.08441 | $112,913 | 06:00:12 06/03/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.08441 | $112,913 | 06:00:12 06/03/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.08440 | $109,215 | 06:00:08 06/03/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.08463 | $105,311 | 05:57:20 06/03/2026 |
| 131 | BingX |
SAND/USDT | $0.08470 | $104,862 | 05:54:07 06/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08470 | $92,423.72 | 05:57:08 06/03/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.08448 | $91,299.38 | 05:54:08 06/03/2026 |
| 134 | CRMClick |
SAND/USDT | $0.08457 | $91,201.39 | 05:57:15 06/03/2026 |
| 135 | HTX |
SAND/USDT | $0.08456 | $91,194.15 | 05:57:25 06/03/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.08460 | $89,613.60 | 05:57:07 06/03/2026 |
| 137 |  ONUS Pro |
SAND/VNDC | $0.08486 | $89,536.97 | 05:54:16 06/03/2026 |
| 138 | Gate |
SAND/USDT | $0.08459 | $85,683.80 | 05:56:24 06/03/2026 |
| 139 |  Kraken |
SAND/USD | $0.08470 | $82,695.89 | 05:59:54 06/03/2026 |
| 140 | Pionex |
SAND/USDT | $0.08470 | $81,664.72 | 05:57:10 06/03/2026 |
| 141 | WHXEX |
SAND/USDT | $0.08440 | $80,084.79 | 06:00:12 06/03/2026 |
| 142 | Koinbay |
SAND/USDT | $0.08460 | $79,294.02 | 05:57:08 06/03/2026 |
| 143 |  KoinBX |
SAND/INR | $0.08622 | $79,186.26 | 06:00:13 06/03/2026 |
| 144 | KoinBX |
SAND/USDT | $0.08470 | $79,186.26 | 06:00:13 06/03/2026 |
| 145 |  LeveX |
SAND/USDT | $0.08445 | $76,429.97 | 06:00:16 06/03/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.08470 | $73,850.15 | 05:57:08 06/03/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.08449 | $73,610.63 | 05:57:08 06/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.08450 | $71,884.35 | 06:00:13 06/03/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.08450 | $67,142.46 | 05:54:07 06/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08470 | $66,397.75 | 06:00:12 06/03/2026 |
| 151 |  Ekbit |
SAND/USDT | $0.08446 | $66,367.30 | 06:00:16 06/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.08489 | $59,313.47 | 05:57:10 06/03/2026 |
| 153 | Zoomex |
SAND/USDT | $0.08460 | $58,984.89 | 05:54:07 06/03/2026 |
| 154 | MEXC |
SAND/USDC | $0.08458 | $56,658.18 | 05:45:11 06/03/2026 |
| 155 |  BigONE |
SAND/USDT | $0.08473 | $54,361.64 | 05:54:08 06/03/2026 |
| 156 |  Coinone |
SAND/KRW | $0.08361 | $53,825.98 | 05:55:29 06/03/2026 |
| 157 |  Bitlo |
SAND/TRY | $0.08444 | $53,591.70 | 06:00:12 06/03/2026 |
| 158 |  Qmall Exchange |
SAND/USDT | $0.08470 | $53,052.05 | 06:00:11 06/03/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.08454 | $51,735.41 | 05:56:23 06/03/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.08457 | $51,459.62 | 05:59:53 06/03/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.08488 | $51,188.71 | 05:57:11 06/03/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.08453 | $51,159.80 | 06:00:07 06/03/2026 |
| 163 |  KCEX |
SAND/USDT | $0.08480 | $48,282.83 | 05:57:07 06/03/2026 |
| 164 |  ZKE |
SAND/USDT | $0.08440 | $47,951.60 | 06:00:10 06/03/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08456 | $47,827.57 | 05:57:09 06/03/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08456 | $47,827.57 | 05:57:07 06/03/2026 |
| 167 | WhiteBIT |
SAND/TRY | $0.08443 | $44,251.67 | 05:54:08 06/03/2026 |
| 168 |  TGEX |
SAND/USDT | $0.08456 | $41,236.42 | 05:45:16 06/03/2026 |
| 169 | Bitcastle |
SAND/USDT | $0.08450 | $37,765.69 | 06:00:10 06/03/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.08450 | $36,006.73 | 05:57:10 06/03/2026 |
| 171 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08460 | $34,149.01 | 06:00:12 06/03/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08466 | $29,489.54 | 05:57:10 06/03/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08360 | $28,817.65 | 06:00:10 06/03/2026 |
| 175 | MGBX |
SAND/USDT | $0.08450 | $26,499.82 | 06:00:13 06/03/2026 |
| 176 |  Bullish |
SAND/USDC | $0.08369 | $26,438.33 | 06:00:07 06/03/2026 |
| 177 |  Coincall |
SAND/USD | $0.08454 | $26,325.33 | 06:03:16 06/03/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08450 | $25,695.50 | 06:00:08 06/03/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.08471 | $25,081.75 | 05:54:12 06/03/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,082.04 | $25,079.95 | 05:44:09 06/03/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.08455 | $23,865.69 | 05:57:07 06/03/2026 |
| 182 | Bitget |
SAND/USDT | $0.08460 | $21,615.39 | 05:54:08 06/03/2026 |
| 183 |  Niza.io |
SAND/USD | $0.08470 | $20,732.81 | 06:00:07 06/03/2026 |
| 184 | EXMO |
SAND/USDC | $0.08450 | $18,487.43 | 05:57:09 06/03/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08450 | $18,487.43 | 05:57:07 06/03/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.08447 | $18,441.55 | 05:54:10 06/03/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08465 | $14,902.26 | 06:00:16 06/03/2026 |
| 188 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08421 | $13,142.52 | 05:13:33 06/03/2026 |
| 189 | YEX |
SAND/USDC | $0.08439 | $12,969.65 | 06:00:12 06/03/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.08485 | $12,796.53 | 05:59:53 06/03/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.08426 | $12,176.11 | 05:54:10 06/03/2026 |
| 192 | LeveX |
SAND/USDT | $0.08439 | $12,132.88 | 06:00:07 06/03/2026 |
| 193 | Kraken |
SAND/EUR | $0.08426 | $11,617.89 | 05:59:26 06/03/2026 |
| 194 |  Bit2Me |
SAND/EUR | $0.08427 | $11,600.26 | 05:57:08 06/03/2026 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.08260 | $11,584.09 | 05:56:32 06/03/2026 |
| 196 | BYDFi |
SAND/USDT | $0.08440 | $11,312.35 | 06:00:11 06/03/2026 |
| 197 |  Paribu |
SAND/TRY | $0.08442 | $10,620.36 | 06:01:57 06/03/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08470 | $9,960.24 | 05:57:10 06/03/2026 |
| 199 |  Nivex |
SAND/USDT | $0.08460 | $9,697.24 | 06:00:07 06/03/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.08449 | $9,369.31 | 06:00:07 06/03/2026 |
| 201 | XBO.com |
SAND/USDT | $0.08460 | $9,330.42 | 06:00:07 06/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.08440 | $8,877.46 | 06:00:08 06/03/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.08440 | $8,877.46 | 06:00:08 06/03/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08405 | $8,445.71 | 05:54:47 06/03/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08470 | $8,302.70 | 06:00:09 06/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.08470 | $7,549.77 | 05:57:10 06/03/2026 |
| 207 |  Bitso |
SAND/USD | $0.08413 | $7,516.15 | 05:59:01 06/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.08611 | $7,006.47 | 05:57:07 06/03/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1011 | $6,292.11 | 05:41:51 06/03/2026 |
| 210 | Koinpark |
SAND/USDT | $0.08470 | $6,120.66 | 05:57:07 06/03/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.08448 | $5,932.42 | 06:00:16 06/03/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04959 | $5,604.47 | 06:01:39 06/03/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.08446 | $4,284.12 | 06:03:16 06/03/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1012 | $3,935.71 | 05:36:23 06/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.08457 | $3,888.23 | 06:00:09 06/03/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.08291 | $3,691.99 | 06:00:16 06/03/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08446 | $3,621.23 | 06:00:16 06/03/2026 |
| 218 |  Bybit EU |
SAND/USDC | $0.08399 | $3,400.69 | 05:45:10 06/03/2026 |
| 219 |  Ulink |
SAND/USDT | $0.2636 | $3,399.91 | 06:00:17 06/03/2026 |
| 220 | SunX |
SAND/USDT | $0.08447 | $3,391.00 | 06:00:17 06/03/2026 |
| 221 | Binance |
SAND/BTC | $0.08559 | $3,139.57 | 05:56:54 06/03/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.08345 | $2,981.99 | 05:59:53 06/03/2026 |
| 223 | Niza.io |
SAND/EUR | $0.08428 | $2,945.63 | 06:00:07 06/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.08459 | $2,939.94 | 05:45:11 06/03/2026 |
| 225 | HitBTC |
SAND/BTC | $0.08454 | $2,912.29 | 06:00:12 06/03/2026 |
| 226 | Gleec BTC |
SAND/BTC | $0.08454 | $2,912.29 | 06:00:12 06/03/2026 |
| 227 |  Indodax |
SAND/IDR | $0.08382 | $2,466.70 | 06:02:53 06/03/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08449 | $2,434.32 | 06:00:11 06/03/2026 |
| 229 |  PointPay |
SAND/USDT | $0.08460 | $2,249.42 | 05:51:12 06/03/2026 |
| 230 |  Coinbase International Exchange |
SAND/USDC | $0.08426 | $1,817.04 | 06:00:15 06/03/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $2,076.99 | $1,760.54 | 05:03:55 06/03/2026 |
| 232 | ONUS Pro |
SAND/VNDC | $0.08465 | $1,648.39 | 05:54:12 06/03/2026 |
| 233 |  Bitbank |
SAND/JPY | $0.08565 | $1,412.43 | 05:57:08 06/03/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1017 | $1,263.06 | 04:22:37 06/03/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.08435 | $1,198.73 | 03:50:23 06/03/2026 |
| 236 | BtcTurk | Kripto |
SAND/USDT | $0.08480 | $1,194.02 | 05:56:23 06/03/2026 |
| 237 |  Gemini |
SAND/USD | $0.08288 | $1,179.42 | 05:59:54 06/03/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08450 | $1,152.64 | 06:00:11 06/03/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08467 | $1,143.97 | 06:00:13 06/03/2026 |
| 240 | TRIV |
SAND/USDT | $0.08450 | $1,143.42 | 06:00:13 06/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08443 | $1,034.94 | 05:01:47 06/03/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.08422 | $969.06 | 05:57:17 06/03/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.08447 | $854.98 | 06:00:16 06/03/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.09879 | $831.09 | 06:00:08 06/03/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2439 | $637.85 | 06:00:08 06/03/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.08375 | $624.19 | 02:16:11 06/03/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.08470 | $544.45 | 05:57:10 06/03/2026 |
| 248 |  Reku |
SAND/IDR | $0.08603 | $468.99 | 06:00:12 06/03/2026 |
| 249 |  Korbit |
SAND/KRW | $0.08301 | $427.88 | 05:57:15 06/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08393 | $410.57 | 06:00:18 06/03/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08996 | $368.12 | 06:00:16 06/03/2026 |
| 252 | Bitazza |
SAND/THB | $0.08472 | $302.17 | 06:00:08 06/03/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08450 | $275.92 | 06:00:18 06/03/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.08200 | $256.33 | 06:00:09 06/03/2026 |
| 255 |  WazirX |
SAND/INR | $0.08934 | $231.92 | 06:00:12 06/03/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.08630 | $169.71 | 05:59:23 06/03/2026 |
| 257 | Upbit |
SAND/BTC | $0.08411 | $156.59 | 05:56:53 06/03/2026 |
| 258 |  Tokocrypto |
SAND/USDT | $0.08470 | $119.18 | 05:57:08 06/03/2026 |
| 259 |  OKJ |
SAND/JPY | $0.08675 | $70.76 | 06:00:12 06/03/2026 |
| 260 | Binance.US |
SAND/USD | $0.08430 | $62.40 | 18:27:23 05/03/2026 |
| 261 | WazirX |
SAND/USDT | $0.08326 | $58.95 | 06:00:12 06/03/2026 |
| 262 |  Bitcoiva |
SAND/INR | $0.08720 | $55.61 | 06:00:09 06/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,082.94 | $54.86 | 03:32:55 06/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08361 | $41.27 | 00:07:47 06/03/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.08713 | $34.85 | 06:00:08 06/03/2026 |
| 266 |  CEX.IO |
SAND/USDT | $0.08463 | $32.41 | 05:45:12 06/03/2026 |
| 267 | OKX |
SAND/USD | $0.08658 | $31.21 | 05:56:54 06/03/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.08486 | $29.84 | 05:45:12 06/03/2026 |
| 269 | CEX.IO |
SAND/USD | $0.08468 | $26.75 | 05:45:12 06/03/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.08425 | $25.76 | 06:00:08 06/03/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.08594 | $21.67 | 06:00:11 06/03/2026 |
| 272 | OKX |
SAND/EUR | $0.08484 | $21.51 | 05:56:54 06/03/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.08503 | $19.94 | 05:57:15 06/03/2026 |
| 274 | Bitcoiva |
SAND/USDT | $0.08470 | $14.94 | 06:00:09 06/03/2026 |
| 275 |  WOO X |
SAND/USDT | $0.08450 | $14.87 | 06:00:15 06/03/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.08409 | $14.82 | 05:54:08 06/03/2026 |
| 277 |  ZebPay |
SAND/INR | $0.08651 | $13.47 | 05:57:10 06/03/2026 |
| 278 | Bybit |
SAND/USDC | $0.08664 | $4.52 | 05:54:11 06/03/2026 |
| 279 |  Gate US |
SAND/USDT | $0.08456 | $4.09 | 06:00:07 06/03/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.09926 | $3.89 | 06:00:08 06/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1948 | $2.18 | 06:00:08 06/03/2026 |
| 282 |  Ndax |
SAND/CAD | $0.08569 | $2.14 | 06:00:11 06/03/2026 |
| 283 | QuickSwap |
WETH/SAND | $2,094.39 | $1.04 | 00:08:25 06/03/2026 |
| 284 |  Giottus |
SAND/INR | $0.09261 | $0.4427 | 05:36:08 06/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1044 | $0.4331 | 17:30:03 04/03/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.08548 | $0.4274 | 06:00:13 06/03/2026 |
| 287 | PointPay |
SAND/USDC | $0.08664 | $0.09009 | 05:51:12 06/03/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.07799 | $0 | 06:00:19 06/03/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.09930 | $0 | 06:00:08 06/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.09931 | $0 | 06:00:08 06/03/2026 |
| 291 |  Bitbns |
SAND/INR | $0.1089 | $0 | 06:00:08 06/03/2026 |
| 292 |  Coinmetro |
SAND/USD | $0.08447 | $0 | 06:00:11 06/03/2026 |
| 293 | Coinmetro |
SAND/USDT | $0.08447 | $0 | 06:00:11 06/03/2026 |
| 294 |  NovaDAX |
SAND/BRL | $0.08352 | $0 | 06:00:07 06/03/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.08467 | $0 | 05:54:50 06/03/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1448 | $0 | 05:54:50 06/03/2026 |
| 297 | CoinJar |
SAND/USD | $0.08601 | $0 | 05:54:50 06/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.08306 | $0 | 05:54:50 06/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08557 | $0 | 05:57:08 06/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08460 | $0 | 05:57:08 06/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,323,469 với tỷ giá $0.08441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.