The Sandbox SAND
Xếp hạng #158
08:39:00 19/08/2026
Giá The Sandbox (SAND)
$0.03866 -1.03%
0.0000006002 BTC
997 VND
Thấp: $0.03771
Cao: $0.03938
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03845 | $46,604,831 | 08:00:12 19/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03837 | $23,792,826 | 08:00:15 19/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,356 | 07:57:15 19/08/2026 |
| 4 |  idax exchange |
SAND/USDT | $0.03836 | $5,056,778 | 08:00:18 19/08/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.03837 | $5,056,758 | 08:00:16 19/08/2026 |
| 6 |  Binance |
SAND/USDT | $0.03836 | $5,044,112 | 07:54:17 19/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.03834 | $4,945,343 | 07:48:15 19/08/2026 |
| 8 |  OneEx |
SAND/USDT | $0.03845 | $4,887,969 | 08:00:16 19/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03834 | $4,307,332 | 07:51:15 19/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03835 | $3,712,303 | 07:57:16 19/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03834 | $3,085,485 | 07:57:15 19/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.03837 | $3,079,067 | 08:00:12 19/08/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03837 | $2,946,916 | 07:57:11 19/08/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03836 | $2,935,000 | 07:54:19 19/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.03839 | $2,750,370 | 07:57:19 19/08/2026 |
| 16 |  BTSE |
SAND/USDT | $0.03840 | $2,630,659 | 07:57:15 19/08/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.03839 | $2,556,886 | 08:00:15 19/08/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.03837 | $2,555,687 | 08:00:15 19/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03837 | $2,265,132 | 08:00:15 19/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.03834 | $1,948,527 | 07:57:16 19/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.03839 | $1,706,266 | 08:00:15 19/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03836 | $1,657,911 | 07:57:15 19/08/2026 |
| 23 |  MEXC |
SAND/USDT | $0.03836 | $1,525,913 | 07:54:16 19/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.03838 | $1,355,840 | 07:54:16 19/08/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.03838 | $1,179,449 | 08:00:15 19/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.03836 | $1,173,447 | 07:54:15 19/08/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.03837 | $865,189 | 07:57:08 19/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.03837 | $813,516 | 08:00:15 19/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03840 | $736,188 | 07:56:53 19/08/2026 |
| 30 |  KTX |
SAND/USDT | $0.03835 | $704,226 | 08:00:15 19/08/2026 |
| 31 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,173 | 08:00:16 19/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03834 | $632,049 | 07:57:16 19/08/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03845 | $629,754 | 08:00:21 19/08/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.03827 | $546,226 | 07:48:15 19/08/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.03877 | $531,840 | 07:59:53 19/08/2026 |
| 36 | CoinP |
SAND/USDT | $0.03837 | $521,773 | 08:00:11 19/08/2026 |
| 37 | Binance |
SAND/USDT | $0.03842 | $512,579 | 07:56:42 19/08/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.03835 | $495,437 | 07:57:16 19/08/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.03837 | $475,692 | 07:57:18 19/08/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03837 | $432,623 | 08:00:16 19/08/2026 |
| 41 | YEX |
SAND/USDT | $0.03837 | $427,365 | 08:00:12 19/08/2026 |
| 42 |  KCEX |
SAND/USDT | $0.03835 | $408,551 | 07:57:15 19/08/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.03836 | $407,617 | 07:57:15 19/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03834 | $390,682 | 07:57:18 19/08/2026 |
| 45 |  BloFin |
SAND/USDT | $0.03836 | $377,489 | 07:57:11 19/08/2026 |
| 46 |  CoinUp.io |
SAND/USDT | $0.03839 | $359,630 | 07:48:12 19/08/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.03853 | $352,683 | 08:00:12 19/08/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03837 | $332,349 | 08:00:19 19/08/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.03823 | $330,478 | 08:00:13 19/08/2026 |
| 50 |  HTX |
SAND/USDT | $0.03824 | $330,117 | 07:59:54 19/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.03834 | $323,497 | 07:57:18 19/08/2026 |
| 52 |  Hyperliquid |
SAND/USDC | $0.03837 | $284,550 | 07:54:26 19/08/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.03839 | $269,963 | 07:54:15 19/08/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03834 | $268,825 | 07:57:16 19/08/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.03838 | $262,588 | 08:00:16 19/08/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.03842 | $259,150 | 08:00:11 19/08/2026 |
| 57 |  BTCC |
SAND/USDT | $0.03839 | $256,599 | 07:57:12 19/08/2026 |
| 58 |  4E |
SAND/USDT | $0.03842 | $253,634 | 08:00:09 19/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.03837 | $247,806 | 07:48:07 19/08/2026 |
| 60 | Bitbase |
SAND/USDT | $0.03839 | $237,716 | 07:57:10 19/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03836 | $227,318 | 07:57:17 19/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03844 | $222,251 | 08:00:10 19/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03827 | $206,496 | 08:00:15 19/08/2026 |
| 64 |  Gate |
SAND/USDT | $0.03838 | $205,549 | 07:54:20 19/08/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04014 | $184,656 | 08:00:11 19/08/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.03835 | $171,905 | 07:54:19 19/08/2026 |
| 67 | B2Z Exchange |
SAND/USD | $0.03848 | $168,787 | 08:00:09 19/08/2026 |
| 68 | BITmarkets |
SAND/USD | $0.03848 | $168,762 | 08:00:09 19/08/2026 |
| 69 | FameEX |
SAND/USDT | $0.03842 | $165,228 | 07:57:12 19/08/2026 |
| 70 | BVOX |
SAND/USDT | $0.03837 | $156,764 | 07:57:12 19/08/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.03845 | $155,788 | 08:00:10 19/08/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.03837 | $149,677 | 07:59:53 19/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03847 | $148,140 | 08:00:16 19/08/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.03845 | $143,077 | 08:00:12 19/08/2026 |
| 75 |  OKX |
SAND/USDT | $0.03839 | $142,682 | 07:56:24 19/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.03839 | $139,223 | 07:54:11 19/08/2026 |
| 77 | LBank |
SAND/USDT | $0.03840 | $138,700 | 07:57:11 19/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.03837 | $133,151 | 07:54:09 19/08/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.03837 | $124,001 | 07:57:10 19/08/2026 |
| 80 |  Phemex |
SAND/USDT | $0.03837 | $122,584 | 07:57:08 19/08/2026 |
| 81 |  BitDelta |
SAND/USDT | $0.03843 | $113,547 | 07:57:10 19/08/2026 |
| 82 | Tapbit |
SAND/USDT | $0.03837 | $113,030 | 07:57:10 19/08/2026 |
| 83 |  GroveX |
SAND/USDT | $0.03840 | $112,341 | 08:00:08 19/08/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.03880 | $111,999 | 07:57:10 19/08/2026 |
| 85 |  Websea |
SAND/USDT | $0.03840 | $111,971 | 07:57:13 19/08/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.03837 | $110,162 | 07:54:11 19/08/2026 |
| 87 |  BitTap |
SAND/USDT | $0.03838 | $108,930 | 08:00:18 19/08/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.03827 | $104,965 | 07:51:07 19/08/2026 |
| 89 | CoinW |
SAND/USDT | $0.03841 | $97,695.14 | 07:51:07 19/08/2026 |
| 90 | Bybit |
SAND/USDT | $0.03844 | $96,940.48 | 07:54:12 19/08/2026 |
| 91 | Binance |
SAND/USDC | $0.03843 | $94,422.66 | 07:56:42 19/08/2026 |
| 92 | KoinBX |
SAND/USDT | $0.03843 | $93,614.13 | 08:00:11 19/08/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.03837 | $86,109.69 | 07:57:11 19/08/2026 |
| 94 | ASTX |
SAND/USDT | $0.03837 | $80,712.84 | 08:00:16 19/08/2026 |
| 95 |  Pionex |
SAND/USDT | $0.03835 | $78,994.16 | 07:57:17 19/08/2026 |
| 96 | CoinUp.io |
SAND/USDT | $0.03836 | $78,621.93 | 07:48:17 19/08/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03833 | $77,941.91 | 07:57:16 19/08/2026 |
| 98 | Bitunix |
SAND/USDT | $0.03839 | $75,380.53 | 07:57:11 19/08/2026 |
| 99 |  XBO.com |
SAND/USDT | $0.03840 | $71,679.78 | 07:51:11 19/08/2026 |
| 100 | BITmarkets |
SAND/USDT | $0.03846 | $71,263.68 | 08:00:09 19/08/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.03846 | $71,259.46 | 08:00:09 19/08/2026 |
| 102 | BTSE |
SAND/USDT | $0.03835 | $71,071.95 | 07:57:10 19/08/2026 |
| 103 |  Globe Derivative Exchange |
SAND/USD | $0.03846 | $69,720.71 | 08:00:17 19/08/2026 |
| 104 | MEXC |
SAND/USDT | $0.03839 | $68,893.73 | 07:51:11 19/08/2026 |
| 105 |  XXKK |
SAND/USDT | $0.03842 | $67,488.98 | 08:00:11 19/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.03840 | $60,904.28 | 07:57:11 19/08/2026 |
| 107 | Binance |
SAND/TRY | $0.03836 | $58,477.37 | 07:56:42 19/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.03841 | $55,408.09 | 07:57:10 19/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.03841 | $54,843.59 | 08:00:09 19/08/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.03839 | $54,749.86 | 08:00:08 19/08/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.03839 | $54,748.30 | 08:00:08 19/08/2026 |
| 112 |  BigONE |
SAND/USDT | $0.03842 | $53,596.52 | 07:57:07 19/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.03839 | $51,251.88 | 07:54:12 19/08/2026 |
| 114 | Cofinex |
SAND/USDT | $0.03844 | $50,286.49 | 08:00:11 19/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.03840 | $49,369.23 | 07:54:08 19/08/2026 |
| 116 |  Aerodrome SlipStream |
WETH/SAND | $1,913.97 | $45,747.74 | 07:31:17 19/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.03837 | $40,858.61 | 08:00:15 19/08/2026 |
| 118 |  Kraken |
SAND/USD | $0.03850 | $40,111.36 | 07:59:53 19/08/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.03836 | $39,691.30 | 07:57:12 19/08/2026 |
| 120 | KuCoin |
SAND/USDT | $0.03843 | $39,520.64 | 07:56:53 19/08/2026 |
| 121 | CoinTR |
SAND/USDT | $0.03837 | $38,924.37 | 07:57:10 19/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03837 | $37,834.28 | 07:57:17 19/08/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.03837 | $37,704.58 | 08:00:12 19/08/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.03839 | $37,318.53 | 07:57:10 19/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.03840 | $36,012.12 | 07:56:59 19/08/2026 |
| 126 | Bitget |
SAND/USDT | $0.03839 | $35,198.90 | 07:55:05 19/08/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.03837 | $35,055.92 | 08:00:11 19/08/2026 |
| 128 | Pionex |
SAND/USDT | $0.03847 | $31,220.25 | 07:57:08 19/08/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03827 | $30,309.30 | 07:48:15 19/08/2026 |
| 130 | WHXEX |
SAND/USDT | $0.03837 | $30,196.72 | 08:00:12 19/08/2026 |
| 131 | idax exchange |
SAND/USDT | $0.03837 | $30,194.87 | 08:00:09 19/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.03848 | $29,919.10 | 07:57:08 19/08/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.03839 | $29,659.39 | 07:57:13 19/08/2026 |
| 134 | Zoomex |
SAND/USDT | $0.03845 | $29,127.86 | 07:57:10 19/08/2026 |
| 135 |  Picol |
SAND/USDT | $0.03847 | $27,749.18 | 08:00:10 19/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03842 | $26,719.40 | 07:57:11 19/08/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.03836 | $25,961.13 | 07:59:53 19/08/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03839 | $25,150.25 | 07:57:08 19/08/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.03841 | $24,799.97 | 07:48:07 19/08/2026 |
| 140 | Biconomy.com |
SAND/USDC | $0.03839 | $24,778.88 | 07:57:10 19/08/2026 |
| 141 | BloFin |
SAND/USDT | $0.03827 | $24,264.33 | 07:57:17 19/08/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.03847 | $23,548.50 | 08:00:12 19/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.03837 | $21,567.59 | 07:57:11 19/08/2026 |
| 144 | Gate |
SAND/USDT | $0.03851 | $21,297.27 | 07:56:24 19/08/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.03847 | $19,712.72 | 07:48:07 19/08/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.03853 | $19,402.52 | 07:59:53 19/08/2026 |
| 147 |  ZKE |
SAND/USDT | $0.03837 | $18,117.44 | 08:00:10 19/08/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03840 | $15,100.57 | 07:57:12 19/08/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.46 | 08:00:09 19/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.03837 | $14,110.18 | 08:00:19 19/08/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.03843 | $12,246.59 | 07:54:10 19/08/2026 |
| 152 | XBO.com |
SAND/USDC | $0.03847 | $12,167.09 | 07:51:11 19/08/2026 |
| 153 | LeveX |
SAND/USDT | $0.03843 | $11,769.58 | 08:00:09 19/08/2026 |
| 154 | KTX |
SAND/USDT | $0.03844 | $11,133.60 | 08:00:09 19/08/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.03897 | $10,612.96 | 08:00:13 19/08/2026 |
| 156 |  Niza.io |
SAND/USD | $0.03850 | $10,108.64 | 07:57:11 19/08/2026 |
| 157 |  WEEX |
SAND/USDT | $0.03840 | $9,912.48 | 07:57:13 19/08/2026 |
| 158 |  Bitkub |
SAND/THB | $0.03803 | $9,864.88 | 07:57:10 19/08/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.08224 | $9,180.68 | 07:50:15 19/08/2026 |
| 160 |  PointPay |
SAND/USDT | $0.03845 | $8,712.83 | 07:57:07 19/08/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03835 | $7,354.73 | 08:00:16 19/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03840 | $7,203.26 | 07:37:23 19/08/2026 |
| 163 |  Azbit |
SAND/USDT | $0.03837 | $7,183.45 | 07:57:10 19/08/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.03848 | $6,937.57 | 08:00:09 19/08/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.03848 | $6,937.32 | 08:00:09 19/08/2026 |
| 166 | BYDFi |
SAND/USDT | $0.03847 | $6,886.26 | 08:00:08 19/08/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.03843 | $6,358.84 | 08:00:10 19/08/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.03837 | $5,820.09 | 08:00:08 19/08/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.03846 | $5,520.01 | 07:57:10 19/08/2026 |
| 170 | Kraken |
SAND/EUR | $0.03866 | $4,800.79 | 07:59:23 19/08/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.03866 | $4,770.07 | 07:57:10 19/08/2026 |
| 172 |  Blynex |
SAND/USDT | $0.03846 | $4,234.12 | 08:00:11 19/08/2026 |
| 173 |  Bitfinex |
SAND/USDT | $0.03890 | $4,112.83 | 07:57:16 19/08/2026 |
| 174 | YEX |
SAND/USDC | $0.03839 | $4,051.24 | 08:00:12 19/08/2026 |
| 175 |  Aster |
SAND/USDT | $0.03836 | $3,656.59 | 07:54:15 19/08/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.03848 | $2,999.66 | 08:00:08 19/08/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04037 | $2,936.15 | 08:00:11 19/08/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.03849 | $2,897.06 | 08:00:08 19/08/2026 |
| 179 | Bitrue |
SAND/USDT | $0.03837 | $2,847.82 | 07:57:08 19/08/2026 |
| 180 | SunX |
SAND/USDT | $0.03837 | $2,837.80 | 08:00:18 19/08/2026 |
| 181 |  Paribu |
SAND/TRY | $0.03818 | $2,566.23 | 07:58:23 19/08/2026 |
| 182 | Koinpark |
SAND/USDT | $0.03847 | $2,383.59 | 08:00:11 19/08/2026 |
| 183 | OKX |
SAND/EUR | $0.03836 | $2,338.66 | 07:56:53 19/08/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.03865 | $1,715.81 | 07:57:12 19/08/2026 |
| 185 | Bybit |
SAND/USDC | $0.03884 | $1,587.29 | 07:54:12 19/08/2026 |
| 186 |  Coinone |
SAND/KRW | $0.03873 | $1,456.28 | 07:58:53 19/08/2026 |
| 187 |  Bitcoiva |
SAND/INR | $0.03993 | $1,305.81 | 08:00:10 19/08/2026 |
| 188 | BITmarkets |
SAND/IDR | $0.03838 | $1,264.61 | 08:00:09 19/08/2026 |
| 189 | Niza.io |
SAND/EUR | $0.03866 | $1,201.52 | 07:57:11 19/08/2026 |
| 190 |  Ulink |
SAND/USDT | $0.03837 | $1,133.85 | 08:00:17 19/08/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08185 | $1,082.78 | 07:50:58 19/08/2026 |
| 192 |  CEX.IO |
SAND/USDT | $0.03841 | $1,025.89 | 07:57:12 19/08/2026 |
| 193 |  Bitlo |
SAND/TRY | $0.03838 | $924.82 | 07:57:08 19/08/2026 |
| 194 | OKX |
SAND/USDC | $0.03901 | $914.33 | 07:56:24 19/08/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2315 | $605.46 | 08:00:09 19/08/2026 |
| 196 |  TRIV |
SAND/IDR | $0.03859 | $542.11 | 08:00:13 19/08/2026 |
| 197 | TRIV |
SAND/USDT | $0.03847 | $540.36 | 08:00:13 19/08/2026 |
| 198 |  Korbit |
SAND/KRW | $0.03854 | $532.09 | 07:57:12 19/08/2026 |
| 199 | Bitcoiva |
SAND/USDT | $0.03837 | $520.50 | 08:00:10 19/08/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.03857 | $438.00 | 07:59:53 19/08/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.04286 | $358.57 | 07:57:11 19/08/2026 |
| 202 |  Indodax |
SAND/IDR | $0.03843 | $340.96 | 07:59:54 19/08/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.03852 | $297.56 | 07:47:11 19/08/2026 |
| 204 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.03866 | $235.48 | 07:57:10 19/08/2026 |
| 206 |  OKJ |
SAND/JPY | $0.03808 | $169.25 | 07:57:11 19/08/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08173 | $135.35 | 07:45:22 19/08/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.03883 | $124.26 | 07:59:53 19/08/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.03840 | $122.82 | 07:57:12 19/08/2026 |
| 210 | Uniswap v2 |
SAND/REVV | $0.03852 | $84.83 | 16:52:47 18/08/2026 |
| 211 |  Ndax |
SAND/CAD | $0.03870 | $79.10 | 08:00:13 19/08/2026 |
| 212 | MAX Exchange |
SAND/USDT | $0.05189 | $76.39 | 07:57:11 19/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03852 | $75.99 | 06:34:47 19/08/2026 |
| 214 |  Gemini |
SAND/USD | $0.03880 | $71.66 | 07:59:53 19/08/2026 |
| 215 |  Foxbit |
SAND/BRL | $0.03901 | $67.94 | 07:57:10 19/08/2026 |
| 216 |  Reku |
SAND/IDR | $0.03777 | $54.45 | 08:00:15 19/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01349 | $50.67 | 05:11:53 19/08/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.03840 | $44.17 | 07:57:08 19/08/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.07960 | $40.85 | 08:00:09 19/08/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,897.76 | $39.93 | 01:27:15 19/08/2026 |
| 221 | Upbit |
SAND/BTC | $0.03863 | $38.40 | 07:56:53 19/08/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.03854 | $28.55 | 07:57:12 19/08/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.04929 | $24.33 | 08:00:09 19/08/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.03844 | $23.06 | 07:59:53 19/08/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.03844 | $15.07 | 07:57:12 19/08/2026 |
| 227 | Bitazza |
SAND/THB | $0.03876 | $14.95 | 08:00:10 19/08/2026 |
| 228 |  ZebPay |
SAND/INR | $0.03992 | $10.00 | 08:00:10 19/08/2026 |
| 229 |  Unocoin |
SAND/INR | $0.04187 | $9.77 | 08:00:08 19/08/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.03848 | $4.51 | 07:15:16 19/08/2026 |
| 231 | QuickSwap |
WETH/SAND | $1,893.53 | $0.6665 | 10:00:45 18/08/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07919 | $0.6440 | 01:52:07 18/08/2026 |
| 233 | HitBTC |
SAND/BTC | $0.04660 | $0 | 08:00:08 19/08/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04949 | $0 | 08:00:09 19/08/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04960 | $0 | 08:00:09 19/08/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04961 | $0 | 08:00:09 19/08/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04874 | $0 | 08:00:09 19/08/2026 |
| 238 |  Bitbns |
SAND/INR | $0.06265 | $0 | 08:00:11 19/08/2026 |
| 239 |  LATOKEN |
SAND/USDT | $0.03887 | $0 | 07:48:11 19/08/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:11 19/08/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 08:00:11 19/08/2026 |
| 242 |  CoinJar |
SAND/AUD | $0.03958 | $0 | 08:00:29 19/08/2026 |
| 243 | CoinJar |
SAND/GBP | $0.1468 | $0 | 08:00:29 19/08/2026 |
| 244 | CoinJar |
SAND/USD | $0.04218 | $0 | 08:00:29 19/08/2026 |
| 245 | CoinJar |
SAND/USDC | $0.04296 | $0 | 08:00:29 19/08/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.03842 | $0 | 07:57:08 19/08/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.03847 | $0 | 08:00:09 19/08/2026 |
| 248 |  Giottus |
SAND/INR | $0.04236 | $0 | 08:00:09 19/08/2026 |
| 249 | Giottus |
SAND/USDT | $0.03847 | $0 | 08:00:09 19/08/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2684 | $0 | 07:57:07 19/08/2026 |
| 251 | Gleec BTC |
SAND/BTC | $0.04660 | $0 | 08:00:08 19/08/2026 |
| 252 |  WOO X |
SAND/USDT | $0.03827 | $0 | 07:51:19 19/08/2026 |
| 253 | WOO X |
SAND/USDT | $0.03827 | $0 | 07:57:17 19/08/2026 |
| 254 |  Bullish |
SAND/USDC | $0.03999 | $0 | 07:57:11 19/08/2026 |
| 255 |  Everything.inc |
WMATIC/SAND | $0.05580 | $0 | 07:57:10 19/08/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.03843 | $0 | 07:57:21 19/08/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.03824 | $0 | 07:57:10 19/08/2026 |
| 258 |  Bybit EU |
SAND/USDC | $0.03969 | $0 | 07:57:08 19/08/2026 |
| 259 |  Gate US |
SAND/USDT | $0.03845 | $0 | 08:00:11 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,604,831 với tỷ giá $0.03845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.