Tiền ảo: 37,619 Sàn giao dịch: 947 Vốn hóa: $2,384,162,827,748 Khối lượng (24h): $112,783,157,340 Thị phần: BTC: 58.3%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #140 16:48:00 02/06/2026
Giá The Sandbox (SAND)
$0.06507 -4.99%
0.0000009375 BTC 1,698 VND
Thấp: $0.06507 Cao: $0.06971

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.06557 $55,219,511 16:00:09 02/06/2026
2 Koinbay Koinbay SAND/USDT $0.5783 $51,929,375 15:57:23 02/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06540 $36,375,107 16:00:15 02/06/2026
4 Binance Binance SAND/USDT $0.06542 $13,030,143 15:54:16 02/06/2026
5 LBank LBank SAND/USDT $0.06545 $11,682,551 15:57:17 02/06/2026
6 OrangeX OrangeX SAND/USDT $0.06541 $10,316,349 15:54:15 02/06/2026
7 AscendEX AscendEX SAND/USDT $0.06541 $9,044,873 15:57:15 02/06/2026
8 CoinW CoinW SAND/USDT $0.06537 $8,869,274 15:57:18 02/06/2026
9 GroveX GroveX SAND/USDT $0.06548 $7,843,343 16:00:09 02/06/2026
10 Ju.com Ju.com SAND/USDT $0.06544 $7,234,940 16:00:15 02/06/2026
11 FameEX FameEX SAND/USDT $0.06546 $7,203,016 15:57:17 02/06/2026
12 Ekbit Ekbit SAND/USDT $0.06545 $7,004,352 16:00:15 02/06/2026
13 Bybit Bybit SAND/USDT $0.06541 $5,903,975 15:54:16 02/06/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.06541 $5,843,979 15:57:15 02/06/2026
15 YUBIT YUBIT SAND/USDT $0.06540 $5,283,632 15:57:12 02/06/2026
16 EagleX EagleX SAND/USDT $0.06550 $5,223,455 16:00:11 02/06/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.06526 $4,789,482 15:57:15 02/06/2026
18 OneEx OneEx SAND/USDT $0.06550 $4,734,353 16:00:16 02/06/2026
19 BTCC BTCC SAND/USDT $0.07130 $4,318,033 15:57:16 02/06/2026
20 BVOX BVOX SAND/USDT $0.06547 $4,282,279 15:57:15 02/06/2026
21 ASTX ASTX SAND/USDT $0.06551 $4,216,198 16:00:12 02/06/2026
22 Millionero Millionero SAND/USDT $0.06543 $4,046,293 16:00:15 02/06/2026
23 Batonex Batonex SAND/USDT $0.06546 $3,977,112 16:00:16 02/06/2026
24 Tapbit Tapbit SAND/USDT $0.06551 $3,967,281 15:57:15 02/06/2026
25 idax exchange idax exchange SAND/USDT $0.06545 $3,506,240 16:00:17 02/06/2026
26 WHXEX WHXEX SAND/USDT $0.06545 $3,504,589 15:57:17 02/06/2026
27 HTX HTX SAND/USDT $0.06587 $3,206,741 15:59:24 02/06/2026
28 CoinP CoinP SAND/USDT $0.06547 $3,005,182 16:00:15 02/06/2026
29 Hotcoin Hotcoin SAND/USDT $0.06545 $2,913,924 15:57:20 02/06/2026
30 KuCoin KuCoin SAND/USDT $0.06547 $2,828,826 15:54:20 02/06/2026
31 KTX KTX SAND/USDT $0.06560 $2,668,891 16:00:11 02/06/2026
32 Upbit Upbit SAND/KRW $0.06343 $2,483,945 15:56:53 02/06/2026
33 Coinlocally Coinlocally SAND/USDT $0.06543 $1,937,062 16:00:17 02/06/2026
34 YEX YEX SAND/USDT $0.06544 $1,904,270 16:00:16 02/06/2026
35 BTSE BTSE SAND/USDT $0.06547 $1,877,319 15:57:15 02/06/2026
36 DigiFinex DigiFinex SAND/USDT $0.06547 $1,844,962 15:57:07 02/06/2026
37 CoinChief CoinChief SAND/USDT $0.06550 $1,816,892 15:57:09 02/06/2026
38 B2Z Exchange B2Z Exchange SAND/USD $0.06553 $1,804,254 16:00:15 02/06/2026
39 BITmarkets BITmarkets SAND/USDT $0.06550 $1,803,588 16:00:15 02/06/2026
40 Zoomex Zoomex SAND/USDT $0.06539 $1,776,500 15:57:15 02/06/2026
41 Binance Binance SAND/USDT $0.06543 $1,766,848 15:56:32 02/06/2026
42 Bitget Bitget SAND/USDT $0.06547 $1,564,709 15:54:15 02/06/2026
43 Cofinex Cofinex SAND/USDT $0.06549 $1,560,608 16:00:15 02/06/2026
44 Toobit Toobit SAND/USDT $0.06546 $1,480,131 15:57:16 02/06/2026
45 BlockFin BlockFin SAND/USDT $0.06554 $1,252,639 16:00:11 02/06/2026
46 BlockFin BlockFin SAND/USDT $0.06540 $1,232,214 16:00:15 02/06/2026
47 YEX YEX SAND/USDT $0.06541 $1,159,063 16:00:07 02/06/2026
48 Ourbit Ourbit SAND/USDT $0.06546 $1,156,021 15:57:16 02/06/2026
49 Coinlocally Coinlocally SAND/USDT $0.06551 $1,112,388 16:00:09 02/06/2026
50 Poloniex Poloniex SAND/USDT $0.06749 $1,026,112 15:59:53 02/06/2026
51 Bitbaby Bitbaby SAND/USDT $0.06547 $1,023,528 16:00:16 02/06/2026
52 BitMart BitMart SAND/USDC $0.06547 $915,179 15:57:12 02/06/2026
53 MEXC MEXC SAND/USDT $0.06544 $912,044 15:57:15 02/06/2026
54 Bitcastle Bitcastle SAND/USDT $0.06540 $909,443 16:00:19 02/06/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.06554 $902,191 15:57:11 02/06/2026
56 Bitbase Bitbase SAND/USDT $0.06544 $901,765 15:51:21 02/06/2026
57 BTCC BTCC SAND/USDT $0.06559 $878,220 15:57:08 02/06/2026
58 4E 4E SAND/USDT $0.06553 $877,938 16:00:09 02/06/2026
59 CoinP CoinP SAND/USDT $0.06550 $866,268 16:00:10 02/06/2026
60 Bithumb Bithumb SAND/KRW $0.06339 $849,643 15:59:54 02/06/2026
61 WOO X Pro WOO X Pro SAND/USDT $0.06545 $771,699 16:00:16 02/06/2026
62 BloFin BloFin SAND/USDT $0.06550 $747,797 15:57:08 02/06/2026
63 Phemex Phemex SAND/USDT $0.06542 $740,842 15:57:17 02/06/2026
64 Ju.com Ju.com SAND/USDT $0.06551 $698,430 16:00:10 02/06/2026
65 KTX KTX SAND/USDT $0.06544 $693,376 16:00:16 02/06/2026
66 YUBIT YUBIT SAND/USDT $0.06545 $686,753 15:57:15 02/06/2026
67 EagleX EagleX SAND/USDT $0.06544 $685,718 16:00:15 02/06/2026
68 EasiCoin EasiCoin SAND/USDT $0.06544 $684,280 16:00:16 02/06/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.06541 $662,380 15:57:17 02/06/2026
70 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,719 16:00:15 02/06/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06551 $645,573 16:00:11 02/06/2026
72 Gate Gate SAND/USDT $0.06547 $588,321 15:54:20 02/06/2026
73 Bitunix Bitunix SAND/USDT $0.06542 $558,313 15:57:17 02/06/2026
74 Millionero Millionero SAND/USDT $0.06555 $549,974 16:00:08 02/06/2026
75 LBank LBank SAND/USDT $0.06547 $429,092 15:57:09 02/06/2026
76 UZX UZX SAND/USDT $0.06551 $424,147 15:48:07 02/06/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.06552 $391,173 15:48:12 02/06/2026
78 OrangeX OrangeX SAND/USDT $0.06551 $384,487 15:54:10 02/06/2026
79 Websea Websea SAND/USDT $0.06541 $379,385 15:54:08 02/06/2026
80 Echobit Echobit SAND/USDT $0.06550 $367,851 15:57:08 02/06/2026
81 Bitrue Bitrue SAND/USDT $0.06546 $363,160 15:57:17 02/06/2026
82 Hotcoin Hotcoin SAND/USDT $0.06555 $353,782 15:54:08 02/06/2026
83 Toobit Toobit SAND/USDT $0.06548 $341,253 15:57:12 02/06/2026
84 DigiFinex DigiFinex SAND/USDT $0.06550 $330,866 16:00:16 02/06/2026
85 BitGW Exchange BitGW Exchange SAND/USDT $0.06550 $305,894 15:57:07 02/06/2026
86 BitradeX BitradeX SAND/USDT $0.06540 $301,206 15:51:07 02/06/2026
87 XT.COM XT.COM SAND/USDT $0.06551 $294,152 15:57:12 02/06/2026
88 BVOX BVOX SAND/USDT $0.06551 $293,285 15:57:11 02/06/2026
89 OKX OKX SAND/USDT $0.06550 $281,212 15:56:54 02/06/2026
90 Gems Trade Gems Trade SAND/USDT $0.06545 $280,332 15:51:12 02/06/2026
91 Bitazza Bitazza SAND/USDT $0.06553 $248,718 16:00:12 02/06/2026
92 MEXC MEXC SAND/USDT $0.06567 $247,522 15:45:07 02/06/2026
93 Tapbit Tapbit SAND/USDT $0.06540 $244,973 15:57:11 02/06/2026
94 CoinW CoinW SAND/USDT $0.06544 $236,415 15:57:12 02/06/2026
95 XXKK XXKK SAND/USDT $0.06551 $232,876 16:00:11 02/06/2026
96 Gleec BTC Gleec BTC SAND/USDT $0.06556 $203,250 16:00:11 02/06/2026
97 HitBTC HitBTC SAND/USDT $0.06563 $201,562 15:54:07 02/06/2026
98 Biconomy.com Biconomy.com SAND/USDT $0.06540 $197,257 15:57:07 02/06/2026
99 BitMart BitMart SAND/USDT $0.06541 $193,862 15:57:12 02/06/2026
100 FameEX FameEX SAND/USDT $0.06551 $187,324 15:57:08 02/06/2026
101 AEGET AEGET SAND/USDT $0.06544 $180,439 16:00:20 02/06/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.06550 $179,626 15:56:59 02/06/2026
103 Hibt Hibt SAND/USDT $0.06561 $173,818 15:45:11 02/06/2026
104 Ourbit Ourbit SAND/USDT $0.06540 $173,582 15:51:09 02/06/2026
105 Hyperliquid Hyperliquid SAND/USD $0.06552 $173,368 15:54:27 02/06/2026
106 CEEX exchange CEEX exchange SAND/USDT $0.06540 $173,057 16:00:09 02/06/2026
107 Bybit Bybit SAND/USDT $0.06563 $171,424 15:54:11 02/06/2026
108 WhiteBIT WhiteBIT SAND/USDC $0.06569 $164,718 15:57:11 02/06/2026
109 MGBX MGBX SAND/USDT $0.06547 $158,376 15:57:16 02/06/2026
110 Binance Binance SAND/USDC $0.06553 $149,405 15:56:32 02/06/2026
111 Phemex Phemex SAND/USDT $0.06550 $146,737 15:57:08 02/06/2026
112 KoinBX KoinBX SAND/INR $0.06849 $146,075 16:00:13 02/06/2026
113 BitTap BitTap SAND/USDT $0.06545 $140,094 16:00:16 02/06/2026
114 BitKan BitKan SAND/USDT $0.06551 $128,203 16:00:12 02/06/2026
115 KuCoin KuCoin SAND/USDT $0.06551 $119,548 15:56:53 02/06/2026
116 AscendEX AscendEX SAND/USDT $0.06551 $115,543 15:57:11 02/06/2026
117 Deepcoin Deepcoin SAND/USDT $0.06547 $111,671 15:57:09 02/06/2026
118 SuperEx SuperEx SAND/USDT $0.06520 $111,416 16:00:13 02/06/2026
119 Binance Binance SAND/TRY $0.06547 $104,016 15:56:32 02/06/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.06550 $103,728 15:48:18 02/06/2026
121 LATOKEN LATOKEN SAND/USDT $0.06549 $101,941 15:57:11 02/06/2026
122 B2Z Exchange B2Z Exchange SAND/USD $0.06558 $101,530 16:00:10 02/06/2026
123 BITmarkets BITmarkets SAND/USD $0.06558 $101,527 16:00:12 02/06/2026
124 Pionex Pionex SAND/USDT $0.06551 $98,905.60 15:57:12 02/06/2026
125 KoinBX KoinBX SAND/USDT $0.06551 $97,661.82 16:00:13 02/06/2026
126 Picol Picol SAND/USDT $0.06560 $87,390.23 16:00:12 02/06/2026
127 VOOX Exchange VOOX Exchange SAND/USDT $0.06540 $86,431.05 15:57:12 02/06/2026
128 Bitbaby Bitbaby SAND/USDT $0.06550 $85,210.93 16:00:12 02/06/2026
129 Kraken Kraken SAND/USD $0.06550 $84,665.66 15:59:54 02/06/2026
130 LeveX LeveX SAND/USDT $0.06543 $80,595.54 16:00:16 02/06/2026
131 CoinTR CoinTR SAND/TRY $0.06510 $80,197.16 16:00:11 02/06/2026
132 WhiteBIT WhiteBIT SAND/TRY $0.06560 $78,242.80 15:57:11 02/06/2026
133 BloFin BloFin SAND/USDT $0.06551 $76,064.41 15:57:16 02/06/2026
134 KCEX KCEX SAND/USDT $0.06542 $74,156.20 15:57:07 02/06/2026
135 B2Z Exchange B2Z Exchange SAND/USDT $0.06556 $72,868.80 16:00:10 02/06/2026
136 BITmarkets BITmarkets SAND/USDT $0.06555 $72,811.37 16:00:12 02/06/2026
137 BTSE BTSE SAND/USDT $0.06546 $72,681.27 15:57:11 02/06/2026
138 Gate Gate SAND/USDT $0.06553 $69,519.36 15:56:24 02/06/2026
139 BingX BingX SAND/USDT $0.06548 $68,290.33 15:57:11 02/06/2026
140 Binance TR Binance TR SAND/TRY $0.06547 $67,100.85 15:57:11 02/06/2026
141 Bitrue Bitrue SAND/XRP $0.06550 $64,900.99 15:57:07 02/06/2026
142 Dex-Trade Dex-Trade SAND/USDT $0.06560 $64,261.85 15:54:11 02/06/2026
143 Coinone Coinone SAND/KRW $0.06347 $64,120.97 15:56:53 02/06/2026
144 Bitvavo Bitvavo SAND/EUR $0.06542 $63,357.24 15:57:13 02/06/2026
145 BigONE BigONE SAND/USDT $0.06549 $63,107.03 15:57:11 02/06/2026
146 Bitunix Bitunix SAND/USDT $0.06541 $62,510.15 15:57:13 02/06/2026
147 WHXEX WHXEX SAND/USDT $0.06541 $61,145.79 16:00:10 02/06/2026
148 idax exchange idax exchange SAND/USDT $0.06541 $61,145.79 16:00:12 02/06/2026
149 Koinbay Koinbay SAND/USDT $0.06551 $59,168.85 15:54:10 02/06/2026
150 MGBX MGBX SAND/USDT $0.06550 $58,441.86 15:57:10 02/06/2026
151 MEXC MEXC SAND/USDC $0.06564 $54,698.27 15:45:07 02/06/2026
152 CoinTR CoinTR SAND/USDT $0.06550 $53,874.87 16:00:11 02/06/2026
153 Zoomex Zoomex SAND/USDT $0.06574 $51,146.22 15:51:08 02/06/2026
154 Bitcastle Bitcastle SAND/USDT $0.06550 $50,510.08 16:00:13 02/06/2026
155 Pionex Pionex SAND/USDT $0.06545 $48,397.01 15:57:15 02/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.06547 $45,609.42 15:57:07 02/06/2026
157 HTX HTX SAND/USDT $0.06496 $44,063.80 15:57:19 02/06/2026
158 EXMO EXMO SAND/USDT $0.06535 $40,779.81 15:57:09 02/06/2026
159 EXMO.ME EXMO.ME SAND/USDT $0.06545 $40,667.76 16:00:10 02/06/2026
160 BiFinance BiFinance SAND/USDT $0.06551 $39,313.30 15:57:12 02/06/2026
161 Cryptomus Cryptomus SAND/USDT $0.06556 $37,809.83 16:00:11 02/06/2026
162 ZKE ZKE SAND/USDT $0.06541 $36,687.47 16:00:10 02/06/2026
163 Bitbank Bitbank SAND/JPY $0.06551 $36,516.98 15:57:11 02/06/2026
164 BitDelta BitDelta SAND/USDT $0.06550 $36,322.38 16:00:11 02/06/2026
165 Bullish Bullish SAND/USDC $0.06568 $35,490.98 16:00:11 02/06/2026
166 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06549 $34,247.28 16:00:15 02/06/2026
167 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.06529 $31,150.83 16:00:15 02/06/2026
168 Coincall Coincall SAND/USD $0.06522 $28,879.81 16:03:16 02/06/2026
169 Nivex Nivex SAND/USDT $0.06837 $27,694.96 16:00:11 02/06/2026
170 Bit2Me Bit2Me SAND/EUR $0.06543 $27,588.36 15:57:11 02/06/2026
171 Kraken Kraken SAND/EUR $0.06555 $27,288.71 15:59:24 02/06/2026
172 Bitrue Bitrue SAND/USDC $0.06546 $26,045.48 15:57:07 02/06/2026
173 Bitget Bitget SAND/USDT $0.06561 $25,283.28 15:54:10 02/06/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.06630 $22,192.39 16:00:10 02/06/2026
175 XBO.com XBO.com SAND/USDT $0.06550 $22,171.11 16:00:10 02/06/2026
176 BitStorage BitStorage SAND/USDT $0.06560 $22,129.24 15:57:08 02/06/2026
177 Niza.io Niza.io SAND/USD $0.06550 $21,839.03 16:00:20 02/06/2026
178 Paribu Paribu SAND/TRY $0.06554 $20,910.08 15:59:26 02/06/2026
179 Biconomy.com Biconomy.com SAND/USDC $0.06548 $20,682.92 15:57:07 02/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06560 $19,986.64 15:57:07 02/06/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.06552 $18,940.82 16:00:10 02/06/2026
182 EXMO EXMO SAND/USDC $0.06548 $18,855.04 15:57:09 02/06/2026
183 Coinstore Coinstore SAND/USDT $0.06546 $16,632.74 15:57:11 02/06/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06548 $16,183.50 15:57:07 02/06/2026
185 CoinEx CoinEx SAND/USDT $0.06546 $16,131.15 15:59:53 02/06/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06590 $15,709.02 15:57:07 02/06/2026
187 PointPay PointPay SAND/USDT $0.06552 $15,460.90 15:57:11 02/06/2026
188 Flipster Flipster SAND/USDT $0.06550 $15,375.92 16:00:15 02/06/2026
189 OneBullEx OneBullEx SAND/USDT $0.08615 $14,971.60 16:00:09 02/06/2026
190 LeveX LeveX SAND/USDT $0.06551 $14,959.07 16:00:11 02/06/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,979.70 $13,271.18 15:48:37 02/06/2026
192 QuickSwap QuickSwap WMATIC/SAND $0.09298 $12,151.15 15:48:28 02/06/2026
193 Bitrue Bitrue SAND/USDT $0.06550 $11,231.70 15:57:07 02/06/2026
194 Gemini Gemini SAND/USD $0.06580 $10,289.92 15:59:53 02/06/2026
195 Blynex Blynex SAND/USDT $0.06559 $10,208.90 15:54:07 02/06/2026
196 WEEX WEEX SAND/USDT $0.06550 $9,905.46 15:57:13 02/06/2026
197 Koinpark Koinpark SAND/INR $0.06888 $9,746.84 16:00:10 02/06/2026
198 MAX Exchange MAX Exchange SAND/TWD $0.06604 $8,439.24 15:57:11 02/06/2026
199 Bitso Bitso SAND/USD $0.06539 $8,100.29 15:59:23 02/06/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.06544 $8,019.57 15:30:35 02/06/2026
201 Koinpark Koinpark SAND/USDT $0.06551 $7,956.13 16:00:10 02/06/2026
202 Azbit Azbit SAND/USDT $0.06540 $7,826.83 15:57:09 02/06/2026
203 YEX YEX SAND/USDC $0.06548 $7,736.59 16:00:07 02/06/2026
204 Niza.io Niza.io SAND/EUR $0.06555 $7,042.14 16:00:20 02/06/2026
205 BlueBit BlueBit SAND/USDT $0.06540 $6,359.19 16:00:11 02/06/2026
206 Bitkub Bitkub SAND/THB $0.06540 $6,346.50 15:57:08 02/06/2026
207 NexDAX NexDAX SAND/USDT $0.06541 $6,286.80 16:00:12 02/06/2026
208 Kanga Exchange Kanga Exchange SAND/USDC $0.06564 $5,895.97 16:00:07 02/06/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.06546 $5,848.80 16:00:16 02/06/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.06547 $5,633.09 16:00:10 02/06/2026
211 BITmarkets BITmarkets SAND/USDC $0.06546 $5,632.67 16:00:12 02/06/2026
212 XBO.com XBO.com SAND/USDC $0.06547 $5,224.10 16:00:10 02/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.06573 $4,862.56 15:59:53 02/06/2026
214 Kanga Exchange Kanga Exchange SAND/USDT $0.06554 $4,792.14 16:00:07 02/06/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.06534 $3,597.65 16:03:17 02/06/2026
216 SunX SunX SAND/USDT $0.06544 $3,572.61 16:00:17 02/06/2026
217 Indodax Indodax SAND/IDR $0.06550 $3,380.84 15:59:24 02/06/2026
218 Tebbit Tebbit SAND/USDT $0.06544 $2,868.03 16:00:18 02/06/2026
219 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06564 $2,608.70 15:12:17 02/06/2026
220 Bitcoiva Bitcoiva SAND/INR $0.06688 $2,547.87 16:00:10 02/06/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06594 $2,397.29 15:36:22 02/06/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09276 $2,297.87 15:03:10 02/06/2026
223 Ulink Ulink SAND/USDT $0.06544 $2,264.24 16:00:19 02/06/2026
224 TRIV TRIV SAND/IDR $0.06574 $1,442.00 16:00:14 02/06/2026
225 TRIV TRIV SAND/USDT $0.06552 $1,441.47 16:00:14 02/06/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09309 $1,184.57 15:48:58 02/06/2026
227 Bitcoiva Bitcoiva SAND/USDT $0.06541 $891.05 16:00:10 02/06/2026
228 Binance TH Binance TH SAND/USDT $0.06550 $820.41 15:57:07 02/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06753 $806.43 15:59:53 02/06/2026
230 Coins.ph Coins.ph SAND/PHP $0.2322 $607.30 16:00:11 02/06/2026
231 Aster Aster SAND/USDT $0.06634 $595.41 15:54:15 02/06/2026
232 OKJ OKJ SAND/JPY $0.06583 $588.25 15:57:11 02/06/2026
233 Upbit Upbit SAND/BTC $0.06400 $425.16 15:56:53 02/06/2026
234 NovaDAX NovaDAX SAND/BRL $0.06883 $389.90 15:57:07 02/06/2026
235 Young Platform Young Platform SAND/EUR $0.06520 $388.66 16:00:10 02/06/2026
236 Uniswap v2 Uniswap v2 SAND/REVV $0.06545 $384.76 15:01:11 02/06/2026
237 Tokocrypto Tokocrypto SAND/USDT $0.06550 $381.36 15:57:08 02/06/2026
238 Bitazza Bitazza SAND/THB $0.06559 $291.92 16:00:12 02/06/2026
239 WazirX WazirX SAND/USDT $0.06589 $275.43 16:00:12 02/06/2026
240 Bitlo Bitlo SAND/TRY $0.06880 $268.79 16:00:09 02/06/2026
241 OKX OKX SAND/EUR $0.06635 $239.53 15:56:54 02/06/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.06565 $225.82 15:01:11 02/06/2026
243 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,996.11 $181.50 14:52:53 02/06/2026
244 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05493 $161.96 15:48:37 02/06/2026
245 Korbit Korbit SAND/KRW $0.06390 $133.27 15:54:09 02/06/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.06579 $117.68 15:02:35 02/06/2026
247 Bybit Bybit SAND/USDC $0.06626 $70.13 15:54:11 02/06/2026
248 WazirX WazirX SAND/INR $0.07758 $69.12 16:00:12 02/06/2026
249 Ndax Ndax SAND/CAD $0.06781 $32.00 16:00:08 02/06/2026
250 GOPAX GOPAX SAND/KRW $0.06495 $31.66 16:00:09 02/06/2026
251 Binance.US Binance.US SAND/USDT $0.06651 $30.40 15:59:53 02/06/2026
252 CEX.IO CEX.IO SAND/EUR $0.06585 $29.05 15:54:10 02/06/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.06493 $27.89 15:57:11 02/06/2026
254 CEX.IO CEX.IO SAND/USDT $0.06558 $26.41 15:54:10 02/06/2026
255 ZebPay ZebPay SAND/INR $0.06891 $24.35 15:57:11 02/06/2026
256 CEX.IO CEX.IO SAND/USD $0.06566 $23.88 15:54:10 02/06/2026
257 Foxbit Foxbit SAND/BRL $0.06680 $15.70 16:00:11 02/06/2026
258 Independent Reserve Independent Reserve SAND/AUD $0.06770 $12.61 16:00:12 02/06/2026
259 Unocoin Unocoin SAND/INR $0.09459 $12.53 15:57:10 02/06/2026
260 OKX OKX SAND/USD $0.06549 $12.00 15:56:54 02/06/2026
261 Bitfinex Bitfinex SAND/USDT $0.06491 $9.82 15:57:15 02/06/2026
262 OKX OKX SAND/USDC $0.06777 $2.62 15:56:54 02/06/2026
263 Giottus Giottus SAND/INR $0.07273 $2.56 15:57:08 02/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09103 $0.5053 15:29:38 02/06/2026
265 QuickSwap QuickSwap WETH/SAND $1,941.06 $0.3144 14:54:04 02/06/2026
266 BTC Markets BTC Markets SAND/AUD $0.06726 $0.06726 15:57:08 02/06/2026
267 HitBTC HitBTC SAND/BTC $0.06751 $0 15:54:07 02/06/2026
268 Independent Reserve Independent Reserve SAND/NZD $0.06711 $0 16:00:12 02/06/2026
269 Independent Reserve Independent Reserve SAND/SGD $0.06719 $0 16:00:12 02/06/2026
270 Independent Reserve Independent Reserve SAND/USD $0.06717 $0 16:00:12 02/06/2026
271 Bitbns Bitbns SAND/INR $0.07893 $0 15:57:15 02/06/2026
272 Coinmetro Coinmetro SAND/USD $0.06551 $0 16:00:13 02/06/2026
273 Coinmetro Coinmetro SAND/USDT $0.06550 $0 16:00:13 02/06/2026
274 CoinJar CoinJar SAND/AUD $0.07033 $0 16:00:28 02/06/2026
275 CoinJar CoinJar SAND/GBP $0.1461 $0 16:00:28 02/06/2026
276 CoinJar CoinJar SAND/USD $0.07567 $0 16:00:28 02/06/2026
277 CoinJar CoinJar SAND/USDC $0.07019 $0 16:00:28 02/06/2026
278 Tokocrypto Tokocrypto SAND/USDC $0.06553 $0 15:57:08 02/06/2026
279 digitalexchange.id digitalexchange.id SAND/IDR $0.06545 $0 15:57:07 02/06/2026
280 CoinDCX CoinDCX SAND/USDT $0.06552 $0 16:00:11 02/06/2026
281 Giottus Giottus SAND/USDT $0.06550 $0 15:57:08 02/06/2026
282 Ripio Ripio SAND/BRL $0.2785 $0 16:00:11 02/06/2026
283 Gleec BTC Gleec BTC SAND/BTC $0.06755 $0 16:00:11 02/06/2026
284 WOO X WOO X SAND/USDT $0.06541 $0 15:57:15 02/06/2026
285 WOO X WOO X SAND/USDT $0.06530 $0 15:57:08 02/06/2026
286 LCX Exchange LCX Exchange SAND/EUR $0.07254 $0 16:00:08 02/06/2026
287 SmarDex SmarDex WMATIC/SAND $0.09522 $0 15:57:07 02/06/2026
288 UZX UZX SAND/USDT $0.08159 $0 15:57:22 02/06/2026
289 ADEN ADEN SAND/USDT $0.06519 $0 16:03:47 02/06/2026
290 Bybit EU Bybit EU SAND/USDC $0.06622 $0 15:57:12 02/06/2026
291 Gate US Gate US SAND/USDT $0.06546 $0 16:00:11 02/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 02/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,219,511 với tỷ giá $0.06557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá