The Sandbox SAND
Xếp hạng #112
23:38:00 30/11/2025
Giá The Sandbox (SAND)
$0.1548 -1.41%
0.000001688 BTC
4,255 VND
Thấp: $0.1528
Cao: $0.1581
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,111 | 22:57:15 30/11/2025 |
| 2 |  Millionero |
SAND/USDT | $0.1535 | $26,056,985 | 23:00:16 30/11/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1547 | $24,994,542 | 23:00:16 30/11/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1538 | $19,232,967 | 22:57:17 30/11/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1536 | $10,504,568 | 23:00:18 30/11/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1537 | $9,777,541 | 22:57:15 30/11/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1539 | $6,770,408 | 22:57:15 30/11/2025 |
| 8 |  CoinP |
SAND/USDT | $0.1537 | $6,549,415 | 22:57:15 30/11/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1535 | $6,227,389 | 23:00:15 30/11/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1536 | $6,016,402 | 22:57:15 30/11/2025 |
| 11 |  Binance |
SAND/USDT | $0.1538 | $5,894,970 | 22:54:16 30/11/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1538 | $4,513,491 | 23:03:16 30/11/2025 |
| 13 |  CZR Exchange |
SAND/USDT | $0.1536 | $4,374,649 | 22:57:16 30/11/2025 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1537 | $4,343,955 | 23:00:16 30/11/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1537 | $4,228,503 | 23:00:16 30/11/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1538 | $3,530,534 | 22:54:16 30/11/2025 |
| 17 |  YUBIT |
SAND/USDT | $0.1537 | $3,309,138 | 22:57:15 30/11/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1536 | $3,214,055 | 22:57:17 30/11/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1536 | $3,191,056 | 22:57:15 30/11/2025 |
| 20 |  CRMClick |
SAND/USDT | $0.1537 | $3,103,293 | 22:54:07 30/11/2025 |
| 21 |  HTX |
SAND/USDT | $0.1534 | $3,092,138 | 22:59:24 30/11/2025 |
| 22 |  CoinW |
SAND/USDT | $0.1537 | $2,982,929 | 22:57:17 30/11/2025 |
| 23 |  Bibox |
SAND/USDT | $0.2537 | $2,536,404 | 23:00:13 30/11/2025 |
| 24 |  Tapbit |
SAND/USDT | $0.1536 | $2,511,629 | 22:57:16 30/11/2025 |
| 25 |  Hotcoin |
SAND/USDT | $0.1540 | $2,464,845 | 22:58:26 30/11/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1536 | $2,376,337 | 22:54:16 30/11/2025 |
| 27 |  Poloniex |
SAND/USDT | $0.1491 | $2,350,934 | 23:02:53 30/11/2025 |
| 28 |  Echobit |
SAND/USDT | $0.1538 | $2,273,865 | 22:57:08 30/11/2025 |
| 29 |  BTSE |
SAND/USDT | $0.1536 | $2,273,291 | 22:57:11 30/11/2025 |
| 30 |  BITmarkets |
SAND/USDT | $0.1539 | $2,189,442 | 23:00:12 30/11/2025 |
| 31 |  B2Z Exchange |
SAND/USDT | $0.1539 | $2,189,389 | 23:00:12 30/11/2025 |
| 32 |  OKX |
SAND/USDT | $0.1535 | $2,091,045 | 22:55:51 30/11/2025 |
| 33 | CoinP |
SAND/USDT | $0.1537 | $1,988,144 | 22:57:14 30/11/2025 |
| 34 |  YEX |
SAND/USDT | $0.1537 | $1,972,176 | 22:54:17 30/11/2025 |
| 35 |  BVOX |
SAND/USDT | $0.1536 | $1,925,968 | 22:57:16 30/11/2025 |
| 36 |  KuCoin |
SAND/USDT | $0.1539 | $1,851,315 | 22:54:19 30/11/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.1536 | $1,797,371 | 22:57:17 30/11/2025 |
| 38 | Hotcoin |
SAND/USDT | $0.1536 | $1,695,646 | 22:57:18 30/11/2025 |
| 39 |  DigiFinex |
SAND/USDT | $0.1538 | $1,659,388 | 22:57:07 30/11/2025 |
| 40 | BTSE |
SAND/USDT | $0.1536 | $1,645,973 | 22:57:15 30/11/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1535 | $1,574,777 | 23:00:15 30/11/2025 |
| 42 | B2Z Exchange |
SAND/USD | $0.1535 | $1,574,637 | 23:00:15 30/11/2025 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.1540 | $1,423,857 | 23:00:08 30/11/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1540 | $1,349,809 | 23:00:12 30/11/2025 |
| 45 | BITmarkets |
SAND/USD | $0.1540 | $1,296,958 | 23:00:12 30/11/2025 |
| 46 |  MEXC |
SAND/USDT | $0.1536 | $1,295,880 | 22:57:16 30/11/2025 |
| 47 | Millionero |
SAND/USDT | $0.1538 | $1,246,695 | 23:00:08 30/11/2025 |
| 48 |  Bitcastle |
SAND/USDT | $0.1534 | $1,169,895 | 23:00:19 30/11/2025 |
| 49 | Ju.com |
SAND/USDT | $0.1540 | $1,154,865 | 22:54:10 30/11/2025 |
| 50 |  Bitrue |
SAND/USDT | $0.1536 | $1,105,898 | 22:57:17 30/11/2025 |
| 51 |  NovaEx |
SAND/USDT | $0.1537 | $1,071,844 | 23:00:16 30/11/2025 |
| 52 | Binance |
SAND/USDT | $0.1538 | $1,063,848 | 22:56:54 30/11/2025 |
| 53 | WhiteBIT |
SAND/USDT | $0.1536 | $1,058,291 | 22:57:07 30/11/2025 |
| 54 |  Upbit |
SAND/KRW | $0.1608 | $1,032,037 | 22:56:54 30/11/2025 |
| 55 |  BlockFin |
SAND/USDT | $0.1539 | $912,909 | 23:00:09 30/11/2025 |
| 56 |  OneBullEx |
SAND/USDT | $0.1539 | $903,635 | 23:03:09 30/11/2025 |
| 57 | YEX |
SAND/USDT | $0.1537 | $786,936 | 23:00:16 30/11/2025 |
| 58 | Coinlocally |
SAND/USDT | $0.1538 | $777,050 | 23:00:08 30/11/2025 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.1537 | $772,428 | 23:00:16 30/11/2025 |
| 60 |  EasiCoin |
SAND/USDT | $0.1537 | $771,680 | 23:00:16 30/11/2025 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.1537 | $743,672 | 23:00:17 30/11/2025 |
| 62 |  WEEX |
SAND/USDT | $0.1537 | $726,997 | 22:57:17 30/11/2025 |
| 63 |  Zoomex |
SAND/USDT | $0.1536 | $710,541 | 22:57:16 30/11/2025 |
| 64 | YUBIT |
SAND/USDT | $0.1537 | $685,736 | 22:57:07 30/11/2025 |
| 65 |  BitradeX |
SAND/USDT | $0.1538 | $660,927 | 22:54:09 30/11/2025 |
| 66 |  Toobit |
SAND/USDT | $0.1536 | $636,293 | 22:57:17 30/11/2025 |
| 67 | BVOX |
SAND/USDT | $0.1537 | $579,127 | 22:57:07 30/11/2025 |
| 68 |  Websea |
SAND/USDT | $0.1537 | $578,462 | 23:00:09 30/11/2025 |
| 69 |  BloFin |
SAND/USDT | $0.1540 | $547,742 | 22:57:09 30/11/2025 |
| 70 | Biconomy.com |
SAND/USDT | $0.1537 | $537,432 | 22:57:07 30/11/2025 |
| 71 |  4E |
SAND/USDT | $0.1538 | $530,297 | 22:54:13 30/11/2025 |
| 72 |  Gate |
SAND/USDT | $0.1533 | $486,989 | 22:54:19 30/11/2025 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1536 | $482,653 | 22:57:18 30/11/2025 |
| 74 |  Bitop |
SAND/USDT | $0.1536 | $465,602 | 23:00:15 30/11/2025 |
| 75 | OneBullEx |
SAND/USDT | $0.1539 | $435,628 | 23:03:19 30/11/2025 |
| 76 |  Phemex |
SAND/USDT | $0.1536 | $434,301 | 22:57:17 30/11/2025 |
| 77 |  Globe Derivative Exchange |
SAND/USD | $0.1538 | $423,106 | 23:00:18 30/11/2025 |
| 78 | BTCC |
SAND/USDT | $0.1538 | $401,909 | 22:57:12 30/11/2025 |
| 79 |  GroveX |
SAND/USDT | $0.1537 | $370,065 | 22:54:08 30/11/2025 |
| 80 | BlockFin |
SAND/USDT | $0.1534 | $343,126 | 23:00:16 30/11/2025 |
| 81 |  BitMart |
SAND/USDT | $0.1539 | $327,875 | 22:57:08 30/11/2025 |
| 82 |  Cofinex |
SAND/USDT | $0.1538 | $320,486 | 23:00:15 30/11/2025 |
| 83 |  Bitunix |
SAND/USDT | $0.1536 | $300,433 | 22:51:15 30/11/2025 |
| 84 |  CoinUp.io |
SAND/USDT | $0.1538 | $278,947 | 22:54:08 30/11/2025 |
| 85 | CoinW |
SAND/USDT | $0.1538 | $269,166 | 22:57:07 30/11/2025 |
| 86 |  UZX |
SAND/USDT | $0.1536 | $267,391 | 22:48:12 30/11/2025 |
| 87 |  Ekbit |
SAND/USDT | $0.1537 | $254,947 | 23:00:16 30/11/2025 |
| 88 |  Bithumb |
SAND/KRW | $0.1574 | $250,605 | 22:59:23 30/11/2025 |
| 89 | Tapbit |
SAND/USDT | $0.1537 | $241,781 | 22:57:07 30/11/2025 |
| 90 | B2Z Exchange |
SAND/USDC | $0.1540 | $238,686 | 23:00:12 30/11/2025 |
| 91 | BITmarkets |
SAND/USDC | $0.1540 | $238,686 | 23:00:12 30/11/2025 |
| 92 |  Bitazza |
SAND/USDT | $0.1533 | $229,784 | 23:00:09 30/11/2025 |
| 93 | Toobit |
SAND/USDT | $0.1538 | $227,113 | 22:57:09 30/11/2025 |
| 94 | MEXC |
SAND/USDT | $0.1538 | $225,688 | 22:57:07 30/11/2025 |
| 95 |  LBank |
SAND/USDT | $0.1539 | $216,238 | 22:57:11 30/11/2025 |
| 96 | NovaEx |
SAND/USDT | $0.1540 | $215,991 | 23:00:08 30/11/2025 |
| 97 |  XXKK |
SAND/USDT | $0.1538 | $214,154 | 23:00:08 30/11/2025 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1538 | $208,251 | 23:00:09 30/11/2025 |
| 99 |  KCEX |
SAND/USDT | $0.1538 | $197,171 | 22:57:11 30/11/2025 |
| 100 | Phemex |
SAND/USDT | $0.1540 | $192,820 | 22:57:10 30/11/2025 |
| 101 | OrangeX |
SAND/USDT | $0.1537 | $191,647 | 22:57:08 30/11/2025 |
| 102 |  LCX Exchange |
SAND/EUR | $0.1540 | $188,700 | 22:54:07 30/11/2025 |
| 103 |  Coinstore |
SAND/USDT | $0.1537 | $182,155 | 22:54:07 30/11/2025 |
| 104 |  MGBX |
SAND/USDT | $0.1536 | $181,015 | 23:00:17 30/11/2025 |
| 105 |  BiFinance |
SAND/USDT | $0.1538 | $180,661 | 22:57:11 30/11/2025 |
| 106 |  XT.COM |
SAND/USDT | $0.1538 | $178,743 | 22:57:12 30/11/2025 |
| 107 |  AstralX |
SAND/USDT | $0.1538 | $178,671 | 23:00:14 30/11/2025 |
| 108 |  Gems Trade |
SAND/USDT | $0.1538 | $160,582 | 22:57:09 30/11/2025 |
| 109 | OKX |
SAND/USDT | $0.1538 | $160,551 | 22:56:54 30/11/2025 |
| 110 | DigiFinex |
SAND/USDT | $0.1537 | $160,463 | 22:57:16 30/11/2025 |
| 111 | HTX |
SAND/USDT | $0.1535 | $153,489 | 22:48:17 30/11/2025 |
| 112 | CRMClick |
SAND/USDT | $0.1537 | $145,746 | 22:54:16 30/11/2025 |
| 113 | AscendEX |
SAND/USDT | $0.1540 | $138,846 | 22:57:07 30/11/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1536 | $137,128 | 23:00:11 30/11/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1536 | $137,128 | 23:00:11 30/11/2025 |
| 116 | UZX |
SAND/USDT | $0.1534 | $133,223 | 22:45:15 30/11/2025 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1538 | $132,743 | 23:00:09 30/11/2025 |
| 118 |  LeveX |
SAND/USDT | $0.1537 | $127,095 | 23:00:12 30/11/2025 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.1538 | $123,541 | 22:56:59 30/11/2025 |
| 120 |  Coinflare |
SAND/USDT | $0.1537 | $122,615 | 23:00:16 30/11/2025 |
| 121 |  Ourbit |
SAND/USDT | $0.1537 | $118,874 | 22:45:09 30/11/2025 |
| 122 |  Azbit |
SAND/USDT | $0.1537 | $115,822 | 22:57:09 30/11/2025 |
| 123 |  BitKan |
SAND/USDT | $0.1539 | $108,237 | 23:00:12 30/11/2025 |
| 124 | FameEX |
SAND/USDT | $0.1542 | $107,727 | 22:57:13 30/11/2025 |
| 125 |  BingX |
SAND/USDT | $0.1536 | $106,845 | 22:48:11 30/11/2025 |
| 126 |  Hibt |
SAND/USDT | $0.1538 | $106,146 | 22:57:10 30/11/2025 |
| 127 |  Hyperliquid |
SAND/USD | $0.1536 | $102,708 | 22:57:16 30/11/2025 |
| 128 |  CoinChief |
SAND/USDT | $0.1538 | $94,979.27 | 23:00:10 30/11/2025 |
| 129 | Koinbay |
SAND/USDT | $0.1537 | $91,129.13 | 22:57:08 30/11/2025 |
| 130 | CZR Exchange |
SAND/USDT | $0.1538 | $90,937.42 | 23:00:09 30/11/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1537 | $90,334.53 | 22:51:08 30/11/2025 |
| 132 |  BitTap |
SAND/USDT | $0.1537 | $89,968.11 | 23:00:17 30/11/2025 |
| 133 | WhiteBIT |
SAND/TRY | $0.1545 | $85,433.11 | 22:57:07 30/11/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1537 | $81,450.39 | 22:57:11 30/11/2025 |
| 135 |  BYDFi |
SAND/USDT | $0.1536 | $78,962.50 | 23:00:16 30/11/2025 |
| 136 |  Deepcoin |
SAND/USDT | $0.1537 | $78,911.79 | 22:57:09 30/11/2025 |
| 137 |  Pionex |
SAND/USDT | $0.1536 | $76,763.65 | 22:57:16 30/11/2025 |
| 138 | Bybit |
SAND/USDT | $0.1537 | $74,453.28 | 22:54:09 30/11/2025 |
| 139 | BitMart |
SAND/USDC | $0.1538 | $65,890.14 | 22:57:08 30/11/2025 |
| 140 | Pionex |
SAND/USDT | $0.1537 | $64,762.18 | 22:57:12 30/11/2025 |
| 141 |  ONUS Pro |
SAND/VNDC | $0.1538 | $62,115.16 | 23:00:16 30/11/2025 |
| 142 | Bitrue |
SAND/XRP | $0.1539 | $58,021.79 | 22:57:08 30/11/2025 |
| 143 | NovaEx |
SAND/USDC | $0.1539 | $57,456.42 | 23:00:08 30/11/2025 |
| 144 |  Picol |
SAND/USDT | $0.1538 | $57,096.57 | 23:00:09 30/11/2025 |
| 145 |  BigONE |
SAND/USDT | $0.1542 | $55,236.17 | 22:51:07 30/11/2025 |
| 146 |  ZKE |
SAND/USDT | $0.1538 | $54,558.11 | 23:00:15 30/11/2025 |
| 147 |  UEEx |
SAND/USDT | $0.1537 | $53,204.08 | 22:57:10 30/11/2025 |
| 148 |  SecondBTC |
SAND/USDT | $0.1538 | $52,489.95 | 22:57:12 30/11/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1538 | $51,050.14 | 23:00:10 30/11/2025 |
| 150 |  ICRYPEX |
SAND/USDT | $0.1531 | $50,815.88 | 23:00:13 30/11/2025 |
| 151 |  Kraken |
SAND/USD | $0.1537 | $50,775.83 | 22:59:25 30/11/2025 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1538 | $50,272.36 | 22:54:07 30/11/2025 |
| 153 | CoinUp.io |
SAND/USDT | $0.1538 | $48,659.24 | 22:54:18 30/11/2025 |
| 154 |  EXMO |
SAND/USDT | $0.1536 | $48,052.08 | 22:51:08 30/11/2025 |
| 155 | Gate |
SAND/USDT | $0.1538 | $48,029.59 | 22:56:54 30/11/2025 |
| 156 |  EXMO.ME |
SAND/USDT | $0.1536 | $47,759.09 | 23:00:11 30/11/2025 |
| 157 |  Delta Exchange |
SAND/USDT | $0.1538 | $47,169.50 | 23:00:17 30/11/2025 |
| 158 | LeveX |
SAND/USDT | $0.1536 | $44,159.12 | 23:00:16 30/11/2025 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1538 | $43,966.88 | 22:57:10 30/11/2025 |
| 160 | Bitcastle |
SAND/USDT | $0.1537 | $42,948.06 | 23:00:10 30/11/2025 |
| 161 | BYDFi |
SAND/USDT | $0.1538 | $41,614.52 | 22:54:09 30/11/2025 |
| 162 | Binance |
SAND/USDC | $0.1539 | $41,326.74 | 22:56:54 30/11/2025 |
| 163 | CoinCatch |
SAND/USDT | $0.1538 | $40,672.52 | 23:00:11 30/11/2025 |
| 164 |  BitDelta |
SAND/USDT | $0.1538 | $36,315.90 | 23:00:09 30/11/2025 |
| 165 |  BIT |
SAND/USDT | $0.1536 | $36,106.10 | 22:50:59 30/11/2025 |
| 166 | Binance |
SAND/TRY | $0.1530 | $35,950.26 | 22:56:54 30/11/2025 |
| 167 |  Bitkub |
SAND/THB | $0.2217 | $34,003.49 | 22:57:12 30/11/2025 |
| 168 |  Paribu |
SAND/TRY | $0.1539 | $32,079.34 | 22:59:23 30/11/2025 |
| 169 | KuCoin |
SAND/USDT | $0.1539 | $30,818.30 | 22:56:23 30/11/2025 |
| 170 | WhiteBIT |
SAND/USDC | $0.1533 | $29,747.45 | 22:57:07 30/11/2025 |
| 171 | Zoomex |
SAND/USDT | $0.1534 | $29,746.23 | 22:42:10 30/11/2025 |
| 172 |  Bullish |
SAND/USDC | $0.1537 | $28,532.75 | 22:57:07 30/11/2025 |
| 173 |  TGEX |
SAND/USDT | $0.1537 | $25,591.31 | 23:00:15 30/11/2025 |
| 174 |  PointPay |
SAND/USDT | $0.1539 | $24,283.32 | 22:54:11 30/11/2025 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.1536 | $22,292.55 | 22:59:23 30/11/2025 |
| 176 | BloFin |
SAND/USDT | $0.1537 | $21,866.97 | 22:57:17 30/11/2025 |
| 177 | Bitrue |
SAND/USDC | $0.1538 | $21,532.09 | 22:57:08 30/11/2025 |
| 178 | MGBX |
SAND/USDT | $0.1538 | $21,300.71 | 23:00:09 30/11/2025 |
| 179 |  CoinEx |
SAND/USDT | $0.1538 | $20,140.07 | 22:59:23 30/11/2025 |
| 180 | EXMO |
SAND/USDC | $0.1539 | $19,191.38 | 22:51:08 30/11/2025 |
| 181 | Binance |
SAND/BTC | $0.1537 | $18,963.15 | 22:56:54 30/11/2025 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.1534 | $18,487.02 | 23:00:16 30/11/2025 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.1537 | $17,885.98 | 22:48:11 30/11/2025 |
| 184 |  XBO.com |
SAND/USDC | $0.1538 | $17,364.52 | 23:00:08 30/11/2025 |
| 185 | XBO.com |
SAND/USDT | $0.1537 | $17,258.73 | 23:00:08 30/11/2025 |
| 186 | HitBTC |
SAND/BTC | $0.1538 | $16,721.62 | 23:00:11 30/11/2025 |
| 187 | Gleec BTC |
SAND/BTC | $0.1538 | $16,721.60 | 23:00:11 30/11/2025 |
| 188 |  BlueBit |
SAND/USDT | $0.1537 | $15,559.38 | 23:00:10 30/11/2025 |
| 189 |  Niza.io |
SAND/USD | $0.1537 | $12,805.36 | 22:57:11 30/11/2025 |
| 190 |  Coincall |
SAND/USD | $0.1538 | $12,291.76 | 23:03:16 30/11/2025 |
| 191 |  Blynex |
SAND/USDT | $0.1538 | $12,137.50 | 22:54:11 30/11/2025 |
| 192 |  BitStorage |
SAND/USDT | $0.1538 | $11,976.70 | 23:00:15 30/11/2025 |
| 193 |  Bitget |
SAND/USDT | $0.1536 | $11,464.14 | 22:54:07 30/11/2025 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.1531 | $11,320.06 | 22:19:35 30/11/2025 |
| 195 |  LATOKEN |
SAND/USDT | $0.1928 | $10,207.12 | 22:57:11 30/11/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1539 | $9,861.36 | 22:56:42 30/11/2025 |
| 197 | WEEX |
SAND/USDT | $0.1538 | $9,861.04 | 22:57:11 30/11/2025 |
| 198 |  Cryptomus |
SAND/USDT | $0.1538 | $9,448.56 | 23:00:07 30/11/2025 |
| 199 |  OKJ |
SAND/JPY | $0.1532 | $8,211.94 | 22:57:08 30/11/2025 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.1537 | $7,316.83 | 22:48:11 30/11/2025 |
| 201 |  Binance TR |
SAND/TRY | $0.1530 | $7,312.53 | 22:57:11 30/11/2025 |
| 202 |  All InX |
SAND/USDT | $0.1532 | $7,307.08 | 23:00:11 30/11/2025 |
| 203 | Kraken |
SAND/XBT | $0.1531 | $6,641.16 | 22:59:25 30/11/2025 |
| 204 | Coinbase Exchange |
SAND/USDT | $0.1532 | $5,735.74 | 22:56:59 30/11/2025 |
| 205 | Bitrue |
SAND/USDT | $0.1539 | $5,699.73 | 22:57:08 30/11/2025 |
| 206 |  Koinpark |
SAND/INR | $0.1593 | $5,548.21 | 22:54:15 30/11/2025 |
| 207 |  Bitbank |
SAND/JPY | $0.1535 | $5,229.82 | 22:57:07 30/11/2025 |
| 208 | BIT |
SAND/USDT | $0.1536 | $5,099.52 | 23:00:57 30/11/2025 |
| 209 |  Nivex |
SAND/USDT | $0.1537 | $4,959.52 | 23:00:10 30/11/2025 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.1538 | $4,908.88 | 23:03:17 30/11/2025 |
| 211 | Koinpark |
SAND/USDT | $0.1539 | $4,889.72 | 22:54:15 30/11/2025 |
| 212 |  SunX |
SAND/USDT | $0.1537 | $4,037.22 | 23:00:19 30/11/2025 |
| 213 | YEX |
SAND/USDC | $0.1538 | $3,860.30 | 23:00:16 30/11/2025 |
| 214 |  ADEN |
SAND/USDT | $0.1533 | $3,636.10 | 23:03:34 30/11/2025 |
| 215 |  Bitfinex |
SAND/USDT | $0.1548 | $3,561.16 | 22:57:16 30/11/2025 |
| 216 | TGEX |
SAND/USDT | $0.1537 | $3,505.70 | 23:00:11 30/11/2025 |
| 217 |  Bitvavo |
SAND/EUR | $0.1540 | $3,413.25 | 22:57:13 30/11/2025 |
| 218 |  MAX Exchange |
SAND/TWD | $0.1609 | $3,406.89 | 22:57:10 30/11/2025 |
| 219 | Kraken |
SAND/EUR | $0.1540 | $3,128.51 | 22:59:25 30/11/2025 |
| 220 |  Bit2Me |
SAND/EUR | $0.1540 | $3,099.71 | 22:57:12 30/11/2025 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.1536 | $2,792.32 | 22:54:07 30/11/2025 |
| 222 |  Bitstamp by Robinhood |
SAND/USD | $0.1537 | $2,559.87 | 22:59:23 30/11/2025 |
| 223 | OKX |
SAND/USD | $0.1537 | $2,392.09 | 22:56:54 30/11/2025 |
| 224 |  PrimeXBT |
SAND/USDT | $0.1536 | $2,315.73 | 23:00:15 30/11/2025 |
| 225 |  Ndax |
SAND/CAD | $0.1561 | $2,267.47 | 23:00:08 30/11/2025 |
| 226 | MAX Exchange |
SAND/USDT | $0.1531 | $2,261.93 | 22:57:10 30/11/2025 |
| 227 |  Tokocrypto |
SAND/USDT | $0.1538 | $2,212.00 | 22:57:11 30/11/2025 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1533 | $2,066.04 | 22:49:11 30/11/2025 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1336 | $2,017.65 | 22:56:06 30/11/2025 |
| 230 |  QuickSwap |
WMATIC/SAND | $0.1332 | $1,886.72 | 22:34:50 30/11/2025 |
| 231 |  CoinDCX |
SAND/USDT | $0.1539 | $1,835.07 | 22:54:08 30/11/2025 |
| 232 |  Bitlo |
SAND/TRY | $0.1535 | $1,766.57 | 22:57:09 30/11/2025 |
| 233 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,036.95 | $1,632.71 | 22:30:12 30/11/2025 |
| 234 |  Indodax |
SAND/IDR | $0.1531 | $1,603.23 | 22:59:25 30/11/2025 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $3,029.85 | $1,590.00 | 21:03:49 30/11/2025 |
| 236 |  Bitso |
SAND/USD | $0.1543 | $1,548.11 | 22:59:23 30/11/2025 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1531 | $1,394.23 | 22:12:08 30/11/2025 |
| 238 |  Korbit |
SAND/KRW | $0.1567 | $1,283.73 | 22:57:10 30/11/2025 |
| 239 |  Bybit EU |
SAND/USDC | $0.1557 | $1,262.97 | 23:00:09 30/11/2025 |
| 240 |  TRIV |
SAND/IDR | $0.1541 | $1,178.84 | 23:00:14 30/11/2025 |
| 241 | TRIV |
SAND/USDT | $0.1538 | $1,178.56 | 23:00:14 30/11/2025 |
| 242 |  Gemini |
SAND/USD | $0.1557 | $1,173.11 | 22:59:23 30/11/2025 |
| 243 | Kanga Exchange |
SAND/USDT | $0.1535 | $1,129.49 | 22:54:07 30/11/2025 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1333 | $1,033.06 | 22:50:48 30/11/2025 |
| 245 | BtcTurk | Kripto |
SAND/USDT | $0.1542 | $826.13 | 22:59:23 30/11/2025 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.1526 | $805.98 | 22:59:23 30/11/2025 |
| 247 | Niza.io |
SAND/EUR | $0.1540 | $787.60 | 22:57:11 30/11/2025 |
| 248 | PointPay |
SAND/USDC | $0.1537 | $722.02 | 22:54:11 30/11/2025 |
| 249 |  Coins.ph |
SAND/PHP | $0.2442 | $638.66 | 22:57:07 30/11/2025 |
| 250 |  Binance TH |
SAND/USDT | $0.1538 | $612.09 | 22:57:07 30/11/2025 |
| 251 |  NexDAX |
SAND/USDT | $0.1525 | $462.22 | 23:00:12 30/11/2025 |
| 252 |  WazirX |
SAND/INR | $0.1544 | $458.37 | 23:00:11 30/11/2025 |
| 253 | ONUS Pro |
SAND/VNDC | $0.1542 | $377.72 | 23:00:14 30/11/2025 |
| 254 | WazirX |
SAND/USDT | $0.1526 | $327.52 | 23:00:11 30/11/2025 |
| 255 |  Coinone |
SAND/KRW | $0.1571 | $302.27 | 22:58:53 30/11/2025 |
| 256 |  Young Platform |
SAND/EUR | $0.1543 | $277.00 | 23:00:10 30/11/2025 |
| 257 |  ChangeNOW |
SAND/BTC | $0.1535 | $267.49 | 22:54:11 30/11/2025 |
| 258 | Uniswap v2 |
SAND/REVV | $0.1531 | $250.39 | 19:10:47 30/11/2025 |
| 259 |  Bitcoiva |
SAND/USDT | $0.1538 | $198.31 | 23:00:10 30/11/2025 |
| 260 |  Dzengi.com |
SAND/USD | $0.1534 | $185.97 | 23:00:09 30/11/2025 |
| 261 |  Unocoin |
SAND/INR | $0.2012 | $178.92 | 22:57:12 30/11/2025 |
| 262 |  Flipster |
SAND/USDT | $0.1537 | $170.98 | 23:00:16 30/11/2025 |
| 263 |  Independent Reserve |
SAND/AUD | $0.1749 | $170.22 | 23:00:11 30/11/2025 |
| 264 |  BTC Markets |
SAND/AUD | $0.1518 | $134.46 | 22:57:07 30/11/2025 |
| 265 |  CEX.IO |
SAND/USD | $0.1540 | $79.10 | 22:54:07 30/11/2025 |
| 266 |  Binance.US |
SAND/USD | $0.3285 | $65.70 | 08:41:23 26/11/2025 |
| 267 |  CoinJar |
SAND/AUD | $0.1572 | $62.87 | 23:00:56 30/11/2025 |
| 268 | CEX.IO |
SAND/EUR | $0.1546 | $55.55 | 22:54:07 30/11/2025 |
| 269 |  SuperEx |
SAND/USDT | $0.1592 | $47.17 | 23:00:11 30/11/2025 |
| 270 |  ZebPay |
SAND/INR | $0.1582 | $45.22 | 23:00:10 30/11/2025 |
| 271 | Poloniex |
SAND/BTC | $0.1518 | $44.74 | 23:02:53 30/11/2025 |
| 272 | Bybit |
SAND/USDC | $0.1552 | $40.08 | 22:54:09 30/11/2025 |
| 273 | Independent Reserve |
SAND/SGD | $0.1758 | $33.57 | 23:00:10 30/11/2025 |
| 274 |  Reku |
SAND/IDR | $0.1562 | $30.03 | 22:57:11 30/11/2025 |
| 275 | OKX |
SAND/EUR | $0.1539 | $28.20 | 22:56:54 30/11/2025 |
| 276 | CEX.IO |
SAND/USDT | $0.1540 | $25.25 | 22:54:07 30/11/2025 |
| 277 | Bitcoiva |
SAND/INR | $0.1592 | $23.20 | 23:00:10 30/11/2025 |
| 278 |  Coinmetro |
SAND/USD | $0.1538 | $20.06 | 23:00:07 30/11/2025 |
| 279 | Binance.US |
SAND/USDT | $0.1539 | $16.32 | 22:59:23 30/11/2025 |
| 280 | Bitazza |
SAND/THB | $0.1556 | $11.12 | 22:57:12 30/11/2025 |
| 281 |  KoinBX |
SAND/INR | $0.4302 | $7.55 | 23:00:13 30/11/2025 |
| 282 | KoinBX |
SAND/USDT | $0.4653 | $5.01 | 23:00:13 30/11/2025 |
| 283 | Crypto.com Exchange |
SAND/USD | $0.1536 | $4.63 | 22:54:18 30/11/2025 |
| 284 | QuickSwap |
WETH/SAND | $3,023.21 | $1.54 | 22:50:48 30/11/2025 |
| 285 |  Giottus |
SAND/INR | $0.1757 | $1.43 | 22:36:09 30/11/2025 |
| 286 |  Foxbit |
SAND/BRL | $0.1544 | $1.06 | 23:00:08 30/11/2025 |
| 287 |  GOPAX |
SAND/KRW | $0.1703 | $1.03 | 23:00:09 30/11/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1442 | $0.9488 | 22:57:09 30/11/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1327 | $0.7054 | 14:04:43 30/11/2025 |
| 290 | Independent Reserve |
SAND/NZD | $0.1758 | $0 | 23:00:10 30/11/2025 |
| 291 | Independent Reserve |
SAND/USD | $0.1758 | $0 | 23:00:10 30/11/2025 |
| 292 | Upbit |
SAND/BTC | $0.1632 | $0 | 22:56:54 30/11/2025 |
| 293 |  Bitbns |
SAND/INR | $0.1679 | $0 | 23:00:08 30/11/2025 |
| 294 |  VinDAX |
SAND/USDT | $0.1774 | $0 | 09:54:10 26/11/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1538 | $0 | 23:00:07 30/11/2025 |
| 296 |  NovaDAX |
SAND/BRL | $0.1567 | $0 | 22:54:07 30/11/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6376 | $0 | 23:00:56 30/11/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2755 | $0 | 23:00:56 30/11/2025 |
| 299 | CoinJar |
SAND/USD | $0.1578 | $0 | 23:00:56 30/11/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1798 | $0 | 23:00:56 30/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/11/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,014,111 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.