The Sandbox SAND
Xếp hạng #157
09:29:00 06/08/2026
Giá The Sandbox (SAND)
$0.04121 -1.86%
0.0000006394 BTC
1,075 VND
Thấp: $0.04104
Cao: $0.04235
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04166 | $24,927,036 | 08:00:15 06/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,565 | 07:57:15 06/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04176 | $14,324,281 | 08:00:08 06/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04175 | $4,927,421 | 08:00:15 06/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04173 | $4,334,916 | 07:51:15 06/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04169 | $4,330,544 | 07:57:16 06/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04167 | $4,330,101 | 08:00:18 06/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04171 | $4,288,900 | 07:54:17 06/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04169 | $3,698,313 | 07:57:15 06/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04168 | $3,234,265 | 07:57:17 06/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04173 | $3,184,369 | 07:57:15 06/08/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.04171 | $3,077,542 | 08:00:15 06/08/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.04178 | $2,775,750 | 08:00:07 06/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04166 | $2,648,132 | 07:57:08 06/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04169 | $2,518,746 | 07:57:19 06/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04169 | $2,303,052 | 07:57:15 06/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04170 | $2,237,979 | 07:57:18 06/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04172 | $2,152,093 | 07:54:16 06/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04166 | $1,896,707 | 08:00:15 06/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04171 | $1,787,693 | 08:00:15 06/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04168 | $1,406,763 | 07:57:15 06/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04176 | $1,301,267 | 07:57:12 06/08/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.04148 | $954,474 | 07:57:16 06/08/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04168 | $944,909 | 08:00:15 06/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.04126 | $779,315 | 07:59:23 06/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04171 | $752,987 | 07:57:16 06/08/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04172 | $742,156 | 07:56:53 06/08/2026 |
| 28 |  HTX |
SAND/USDT | $0.04152 | $670,303 | 07:56:53 06/08/2026 |
| 29 | Binance |
SAND/USDT | $0.04171 | $666,926 | 07:56:42 06/08/2026 |
| 30 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,064 | 08:00:16 06/08/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04169 | $644,609 | 07:57:16 06/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.04166 | $624,605 | 08:00:11 06/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04167 | $601,295 | 07:57:18 06/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04172 | $543,414 | 07:57:17 06/08/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04178 | $491,671 | 08:00:07 06/08/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04173 | $457,956 | 07:54:16 06/08/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04173 | $457,801 | 08:00:15 06/08/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04176 | $449,568 | 08:00:07 06/08/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04171 | $449,228 | 07:57:07 06/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04166 | $441,595 | 08:00:18 06/08/2026 |
| 41 |  GroveX |
SAND/USDT | $0.04179 | $420,798 | 08:00:20 06/08/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.04176 | $419,487 | 07:59:53 06/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04169 | $390,472 | 07:57:15 06/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04164 | $354,018 | 08:00:16 06/08/2026 |
| 45 |  BTCC |
SAND/USDT | $0.04170 | $334,361 | 07:57:12 06/08/2026 |
| 46 |  4E |
SAND/USDT | $0.04173 | $329,845 | 08:00:09 06/08/2026 |
| 47 |  Phemex |
SAND/USDT | $0.04170 | $302,567 | 07:57:17 06/08/2026 |
| 48 |  CoinUp.io |
SAND/USDT | $0.04173 | $294,414 | 07:48:08 06/08/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04175 | $294,153 | 07:45:07 06/08/2026 |
| 50 | FameEX |
SAND/USDT | $0.04170 | $292,354 | 07:57:09 06/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04170 | $282,852 | 07:57:17 06/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04176 | $277,197 | 07:57:12 06/08/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04172 | $263,778 | 07:57:10 06/08/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04175 | $263,134 | 07:57:07 06/08/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04166 | $261,956 | 08:00:16 06/08/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04173 | $254,597 | 08:00:09 06/08/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04169 | $241,848 | 07:57:15 06/08/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04166 | $232,813 | 08:00:15 06/08/2026 |
| 59 | BVOX |
SAND/USDT | $0.04166 | $215,471 | 07:57:12 06/08/2026 |
| 60 | Bitbase |
SAND/USDT | $0.04169 | $213,526 | 07:57:17 06/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04169 | $206,372 | 07:57:17 06/08/2026 |
| 62 | OrangeX |
SAND/USDT | $0.04166 | $175,570 | 07:57:08 06/08/2026 |
| 63 |  KoinBX |
SAND/INR | $0.04443 | $174,377 | 08:00:14 06/08/2026 |
| 64 |  UZX |
SAND/USDT | $0.04171 | $169,589 | 07:57:08 06/08/2026 |
| 65 | LBank |
SAND/USDT | $0.04173 | $164,023 | 07:57:12 06/08/2026 |
| 66 | BITmarkets |
SAND/USD | $0.04172 | $154,010 | 08:00:09 06/08/2026 |
| 67 |  Websea |
SAND/USDT | $0.04176 | $143,928 | 07:45:12 06/08/2026 |
| 68 |  Gate |
SAND/USDT | $0.04171 | $139,234 | 07:54:19 06/08/2026 |
| 69 | CoinW |
SAND/USDT | $0.04174 | $131,211 | 07:57:11 06/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04176 | $113,867 | 08:00:16 06/08/2026 |
| 71 |  XT.COM |
SAND/USDT | $0.04176 | $112,008 | 07:57:09 06/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04174 | $106,552 | 07:54:26 06/08/2026 |
| 73 | Phemex |
SAND/USDT | $0.04166 | $105,258 | 07:57:12 06/08/2026 |
| 74 | Tapbit |
SAND/USDT | $0.04166 | $105,182 | 07:57:07 06/08/2026 |
| 75 | KoinBX |
SAND/USDT | $0.04174 | $95,218.49 | 08:00:14 06/08/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04176 | $93,747.38 | 07:57:11 06/08/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04176 | $93,496.31 | 07:57:10 06/08/2026 |
| 78 |  XBO.com |
SAND/USDT | $0.04173 | $93,187.21 | 08:00:11 06/08/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04166 | $89,969.35 | 07:51:07 06/08/2026 |
| 80 |  OKX |
SAND/USDT | $0.04176 | $86,163.61 | 07:56:24 06/08/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.04169 | $86,123.33 | 08:00:13 06/08/2026 |
| 82 | Toobit |
SAND/USDT | $0.04172 | $84,734.51 | 07:57:11 06/08/2026 |
| 83 | CoinUp.io |
SAND/USDT | $0.04171 | $79,642.99 | 07:48:18 06/08/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04182 | $78,907.16 | 08:00:07 06/08/2026 |
| 85 | BTSE |
SAND/USDT | $0.04170 | $75,273.18 | 07:57:08 06/08/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04167 | $74,613.91 | 07:57:16 06/08/2026 |
| 87 |  BitKan |
SAND/USDT | $0.04177 | $74,502.66 | 08:00:08 06/08/2026 |
| 88 | BITmarkets |
SAND/USDT | $0.04171 | $72,358.02 | 08:00:09 06/08/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04172 | $71,970.76 | 07:57:10 06/08/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04172 | $71,274.31 | 08:00:09 06/08/2026 |
| 91 | MEXC |
SAND/USDT | $0.04172 | $68,540.58 | 07:57:08 06/08/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04173 | $66,363.29 | 07:57:15 06/08/2026 |
| 93 |  XXKK |
SAND/USDT | $0.04177 | $66,159.78 | 08:00:11 06/08/2026 |
| 94 |  Gleec BTC |
SAND/USDT | $0.04175 | $63,180.44 | 08:00:07 06/08/2026 |
| 95 |  HitBTC |
SAND/USDT | $0.04182 | $63,168.69 | 07:54:08 06/08/2026 |
| 96 | BloFin |
SAND/USDT | $0.04156 | $60,591.66 | 07:57:16 06/08/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.04179 | $60,353.76 | 07:51:07 06/08/2026 |
| 98 | Binance |
SAND/TRY | $0.04184 | $58,872.50 | 07:56:42 06/08/2026 |
| 99 | Binance |
SAND/USDC | $0.04175 | $57,879.80 | 07:56:42 06/08/2026 |
| 100 | x.me Exchange |
SAND/USDT | $0.04166 | $55,622.19 | 07:57:11 06/08/2026 |
| 101 |  KuCoin |
SAND/USDT | $0.04177 | $55,507.41 | 07:54:19 06/08/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04173 | $54,192.08 | 07:57:07 06/08/2026 |
| 103 | Bitcastle |
SAND/USDT | $0.04166 | $53,522.84 | 08:00:13 06/08/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04170 | $47,022.13 | 07:57:00 06/08/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.04172 | $45,030.18 | 07:57:07 06/08/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.04184 | $43,714.19 | 07:57:09 06/08/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04169 | $41,749.34 | 08:00:16 06/08/2026 |
| 108 |  Pionex |
SAND/USDT | $0.04166 | $41,071.46 | 07:57:09 06/08/2026 |
| 109 | CoinTR |
SAND/USDT | $0.04186 | $39,688.15 | 08:00:07 06/08/2026 |
| 110 |  BingX |
SAND/USDT | $0.04172 | $39,125.84 | 07:57:07 06/08/2026 |
| 111 | WhiteBIT |
SAND/USDC | $0.04184 | $37,864.71 | 07:57:07 06/08/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04166 | $37,781.04 | 08:00:16 06/08/2026 |
| 113 |  Picol |
SAND/USDT | $0.04166 | $36,232.68 | 08:00:08 06/08/2026 |
| 114 |  BtcTurk | Kripto |
SAND/TRY | $0.04209 | $34,530.45 | 07:56:53 06/08/2026 |
| 115 |  SecondBTC |
SAND/USDT | $0.04172 | $33,445.81 | 07:57:07 06/08/2026 |
| 116 | Bitrue |
SAND/XRP | $0.04164 | $33,173.57 | 07:57:09 06/08/2026 |
| 117 | Pionex |
SAND/USDT | $0.04169 | $30,032.73 | 07:57:16 06/08/2026 |
| 118 |  Kraken |
SAND/USD | $0.04170 | $25,948.97 | 07:59:54 06/08/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04176 | $25,935.88 | 07:57:11 06/08/2026 |
| 120 | WHXEX |
SAND/USDT | $0.04166 | $25,681.47 | 08:00:08 06/08/2026 |
| 121 | idax exchange |
SAND/USDT | $0.04166 | $25,679.22 | 08:00:13 06/08/2026 |
| 122 | Bybit |
SAND/USDT | $0.04177 | $25,586.85 | 07:54:09 06/08/2026 |
| 123 | MGBX |
SAND/USDT | $0.04176 | $25,087.53 | 07:57:12 06/08/2026 |
| 124 | Bitrue |
SAND/USDC | $0.04172 | $23,840.49 | 07:57:09 06/08/2026 |
| 125 |  Aerodrome SlipStream |
WETH/SAND | $1,909.33 | $23,702.03 | 07:50:57 06/08/2026 |
| 126 |  CoinEx |
SAND/USDT | $0.04173 | $23,358.63 | 07:59:23 06/08/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.04194 | $22,282.98 | 07:57:09 06/08/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.04224 | $22,246.83 | 07:57:07 06/08/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.04175 | $20,996.39 | 07:57:07 06/08/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04172 | $20,679.18 | 07:57:12 06/08/2026 |
| 131 | Biconomy.com |
SAND/USDC | $0.04169 | $19,461.07 | 07:57:10 06/08/2026 |
| 132 |  AEGET |
SAND/USDT | $0.04169 | $18,490.10 | 07:57:16 06/08/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04176 | $18,463.37 | 08:00:08 06/08/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04173 | $15,896.23 | 07:57:13 06/08/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04166 | $15,408.88 | 08:00:09 06/08/2026 |
| 136 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.04 | 08:00:11 06/08/2026 |
| 137 | Bitget |
SAND/USDT | $0.04178 | $14,384.52 | 07:54:57 06/08/2026 |
| 138 |  Paribu |
SAND/TRY | $0.04182 | $14,067.55 | 07:56:58 06/08/2026 |
| 139 | LeveX |
SAND/USDT | $0.04176 | $13,797.84 | 08:00:11 06/08/2026 |
| 140 |  ICRYPEX |
SAND/USDT | $0.04086 | $13,584.48 | 08:00:13 06/08/2026 |
| 141 |  Globe Derivative Exchange |
SAND/USD | $0.04175 | $12,775.28 | 08:00:17 06/08/2026 |
| 142 | Gate |
SAND/USDT | $0.04172 | $12,743.98 | 07:56:24 06/08/2026 |
| 143 |  Aster |
SAND/USDT | $0.04171 | $12,238.07 | 07:54:15 06/08/2026 |
| 144 | KuCoin |
SAND/USDT | $0.04176 | $12,124.64 | 07:56:23 06/08/2026 |
| 145 |  WEEX |
SAND/USDT | $0.04171 | $9,989.79 | 07:57:08 06/08/2026 |
| 146 |  Azbit |
SAND/USDT | $0.04166 | $7,752.58 | 07:57:09 06/08/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04176 | $7,677.62 | 07:57:11 06/08/2026 |
| 148 | XBO.com |
SAND/USDC | $0.04172 | $7,516.31 | 08:00:11 06/08/2026 |
| 149 | BITmarkets |
SAND/USDC | $0.04186 | $7,121.50 | 08:00:09 06/08/2026 |
| 150 |  Blynex |
SAND/USDT | $0.04177 | $6,973.74 | 07:51:10 06/08/2026 |
| 151 |  NexDAX |
SAND/USDT | $0.04179 | $6,603.82 | 08:00:09 06/08/2026 |
| 152 |  Niza.io |
SAND/USD | $0.04170 | $6,498.44 | 08:00:12 06/08/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04166 | $6,415.82 | 07:56:53 06/08/2026 |
| 154 |  Ulink |
SAND/USDT | $0.2633 | $6,301.56 | 08:00:18 06/08/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04176 | $5,695.96 | 07:55:47 06/08/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.04171 | $5,205.45 | 08:00:15 06/08/2026 |
| 157 |  Bitstamp by Robinhood |
SAND/USD | $0.04190 | $5,090.00 | 07:59:53 06/08/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.04168 | $4,982.49 | 07:57:07 06/08/2026 |
| 159 | BYDFi |
SAND/USDT | $0.04176 | $4,765.81 | 08:00:11 06/08/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.04187 | $4,596.36 | 07:57:07 06/08/2026 |
| 161 | SunX |
SAND/USDT | $0.04166 | $4,508.94 | 08:00:18 06/08/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.07494 | $4,256.48 | 07:27:14 06/08/2026 |
| 163 | Kraken |
SAND/EUR | $0.04172 | $4,235.35 | 07:59:24 06/08/2026 |
| 164 |  Bit2Me |
SAND/EUR | $0.04172 | $4,175.68 | 07:57:12 06/08/2026 |
| 165 | Bitrue |
SAND/USDT | $0.04166 | $3,908.67 | 07:57:09 06/08/2026 |
| 166 |  Koinpark |
SAND/INR | $0.04425 | $3,823.37 | 08:00:12 06/08/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.04173 | $3,645.37 | 08:00:11 06/08/2026 |
| 168 | Koinpark |
SAND/USDT | $0.04174 | $3,106.93 | 08:00:12 06/08/2026 |
| 169 |  Kanga Exchange |
SAND/USDC | $0.04176 | $2,956.33 | 08:00:07 06/08/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04125 | $2,872.90 | 07:57:07 06/08/2026 |
| 171 | Kanga Exchange |
SAND/USDT | $0.04172 | $2,629.87 | 08:00:07 06/08/2026 |
| 172 | OKX |
SAND/EUR | $0.04167 | $2,518.06 | 07:56:24 06/08/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04176 | $2,197.13 | 07:57:11 06/08/2026 |
| 174 | BITmarkets |
SAND/IDR | $0.04188 | $2,027.14 | 08:00:09 06/08/2026 |
| 175 | Crypto.com Exchange |
SAND/USDT | $0.04175 | $1,823.02 | 07:57:07 06/08/2026 |
| 176 |  OKJ |
SAND/JPY | $0.04151 | $1,388.18 | 07:57:12 06/08/2026 |
| 177 |  Bitcoiva |
SAND/INR | $0.04369 | $1,365.34 | 08:00:08 06/08/2026 |
| 178 | Niza.io |
SAND/EUR | $0.04172 | $1,063.89 | 08:00:12 06/08/2026 |
| 179 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01894 | $1,049.92 | 08:00:53 06/08/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04137 | $925.25 | 07:56:53 06/08/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07550 | $884.41 | 07:21:57 06/08/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04291 | $865.15 | 07:57:11 06/08/2026 |
| 183 |  Gemini |
SAND/USD | $0.04062 | $817.59 | 07:59:53 06/08/2026 |
| 184 |  Flipster |
SAND/USDT | $0.04180 | $794.40 | 08:00:15 06/08/2026 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07483 | $744.93 | 07:27:09 06/08/2026 |
| 186 |  MAX Exchange |
SAND/USDT | $0.05548 | $687.60 | 07:57:09 06/08/2026 |
| 187 |  TRIV |
SAND/IDR | $0.04187 | $672.25 | 08:00:15 06/08/2026 |
| 188 | TRIV |
SAND/USDT | $0.04174 | $670.08 | 08:00:15 06/08/2026 |
| 189 |  Coins.ph |
SAND/PHP | $0.2362 | $617.75 | 08:00:07 06/08/2026 |
| 190 | Bitcoiva |
SAND/USDT | $0.04166 | $575.52 | 08:00:08 06/08/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.04149 | $528.07 | 07:59:53 06/08/2026 |
| 192 | Uniswap v2 |
SAND/SUPER | $0.04185 | $483.68 | 06:19:47 06/08/2026 |
| 193 |  Bybit EU |
SAND/USDC | $0.04212 | $474.84 | 07:51:07 06/08/2026 |
| 194 | MAX Exchange |
SAND/TWD | $0.04139 | $468.13 | 07:57:09 06/08/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.04182 | $445.28 | 08:00:07 06/08/2026 |
| 196 | OKX |
SAND/USDC | $0.04164 | $434.92 | 07:56:24 06/08/2026 |
| 197 |  Korbit |
SAND/KRW | $0.04199 | $381.02 | 07:54:09 06/08/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04226 | $347.21 | 07:59:24 06/08/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.04211 | $74.93 | 06:57:21 06/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04174 | $46.01 | 01:21:11 06/08/2026 |
| 201 |  Binance.US |
SAND/USDT | $0.04296 | $42.85 | 07:59:53 06/08/2026 |
| 202 |  Bitso |
SAND/USD | $0.04162 | $41.21 | 07:59:55 06/08/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,908.50 | $39.86 | 07:09:50 06/08/2026 |
| 204 | Bybit |
SAND/USDC | $0.04191 | $33.72 | 07:54:09 06/08/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.04939 | $33.01 | 08:00:08 06/08/2026 |
| 206 | Uniswap v2 |
SAND/REVV | $0.04176 | $29.15 | 20:06:59 05/08/2026 |
| 207 |  Unocoin |
SAND/INR | $0.04207 | $23.32 | 07:57:08 06/08/2026 |
| 208 |  CEX.IO |
SAND/EUR | $0.04196 | $21.75 | 07:54:09 06/08/2026 |
| 209 | CEX.IO |
SAND/USDT | $0.04178 | $19.00 | 07:54:09 06/08/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.04171 | $15.75 | 07:57:08 06/08/2026 |
| 211 | CEX.IO |
SAND/USD | $0.04184 | $13.58 | 07:54:09 06/08/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04174 | $11.95 | 07:57:09 06/08/2026 |
| 213 | Bitazza |
SAND/THB | $0.04224 | $11.85 | 07:57:08 06/08/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.04156 | $3.80 | 08:00:07 06/08/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04375 | $2.02 | 07:57:08 06/08/2026 |
| 216 | QuickSwap |
WETH/SAND | $1,902.84 | $0.6288 | 02:18:36 06/08/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 07:57:16 06/08/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.07899 | $0.07052 | 08:00:09 06/08/2026 |
| 219 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07515 | $0.06278 | 20:23:20 05/08/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.05836 | $0.05836 | 08:00:17 06/08/2026 |
| 221 | HitBTC |
SAND/BTC | $0.04669 | $0 | 07:54:08 06/08/2026 |
| 222 | Independent Reserve |
SAND/NZD | $0.04962 | $0 | 08:00:08 06/08/2026 |
| 223 | Independent Reserve |
SAND/SGD | $0.04967 | $0 | 08:00:08 06/08/2026 |
| 224 | Independent Reserve |
SAND/USD | $0.04965 | $0 | 08:00:08 06/08/2026 |
| 225 | Upbit |
SAND/BTC | $0.04262 | $0 | 07:56:23 06/08/2026 |
| 226 |  Bitbns |
SAND/INR | $0.06311 | $0 | 07:57:11 06/08/2026 |
| 227 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:07 06/08/2026 |
| 228 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 08:00:07 06/08/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.04232 | $0 | 08:00:28 06/08/2026 |
| 230 | CoinJar |
SAND/GBP | $0.1461 | $0 | 08:00:28 06/08/2026 |
| 231 | CoinJar |
SAND/USD | $0.04218 | $0 | 08:00:28 06/08/2026 |
| 232 | CoinJar |
SAND/USDC | $0.04296 | $0 | 08:00:28 06/08/2026 |
| 233 | Tokocrypto |
SAND/USDC | $0.04175 | $0 | 07:57:08 06/08/2026 |
| 234 |  Reku |
SAND/IDR | $0.04277 | $0 | 07:57:07 06/08/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.04170 | $0 | 07:57:08 06/08/2026 |
| 236 |  Giottus |
SAND/INR | $0.04650 | $0 | 07:12:08 06/08/2026 |
| 237 | Giottus |
SAND/USDT | $0.04221 | $0 | 07:12:08 06/08/2026 |
| 238 |  Ripio |
SAND/BRL | $0.2724 | $0 | 08:00:07 06/08/2026 |
| 239 | Gleec BTC |
SAND/BTC | $0.04671 | $0 | 08:00:07 06/08/2026 |
| 240 |  WOO X |
SAND/USDT | $0.04176 | $0 | 07:57:15 06/08/2026 |
| 241 | WOO X |
SAND/USDT | $0.04176 | $0 | 07:57:11 06/08/2026 |
| 242 |  Bullish |
SAND/USDC | $0.04310 | $0 | 08:00:07 06/08/2026 |
| 243 |  Everything.inc |
WMATIC/SAND | $0.06068 | $0 | 07:57:11 06/08/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.04184 | $0 | 08:00:07 06/08/2026 |
| 245 |  Dzengi.com |
SAND/USD | $0.04154 | $0 | 08:00:07 06/08/2026 |
| 246 |  Gate US |
SAND/USDT | $0.04176 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,927,036 với tỷ giá $0.04166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.