The Sandbox SAND
Xếp hạng #127
13:24:00 26/02/2026
Giá The Sandbox (SAND)
$0.08633 8.34%
0.000001263 BTC
2,301 VND
Thấp: $0.07907
Cao: $0.09315
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08622 | $165,509,076 | 12:57:17 26/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,013,672 | 12:54:15 26/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08631 | $49,749,430 | 13:00:15 26/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08636 | $26,908,472 | 12:54:17 26/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08634 | $20,593,519 | 12:57:15 26/02/2026 |
| 6 |  Batonex |
SAND/USDT | $0.08640 | $15,351,632 | 13:00:16 26/02/2026 |
| 7 |  FameEX |
SAND/USDT | $0.08638 | $15,117,600 | 12:57:17 26/02/2026 |
| 8 |  LBank |
SAND/USDT | $0.08639 | $11,819,039 | 12:57:17 26/02/2026 |
| 9 |  Bybit |
SAND/USDT | $0.08633 | $11,148,340 | 12:54:16 26/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08639 | $10,197,604 | 13:00:16 26/02/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08645 | $9,951,908 | 12:57:15 26/02/2026 |
| 12 |  BVOX |
SAND/USDT | $0.08639 | $8,843,632 | 12:57:15 26/02/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08638 | $8,801,090 | 12:57:18 26/02/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08641 | $8,410,560 | 12:57:15 26/02/2026 |
| 15 |  Millionero |
SAND/USDT | $0.08628 | $8,286,109 | 12:54:15 26/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08633 | $7,782,189 | 12:54:15 26/02/2026 |
| 17 |  OKX |
SAND/USDT | $0.08633 | $6,798,005 | 12:56:05 26/02/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.08670 | $6,483,112 | 12:54:07 26/02/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.08641 | $5,751,164 | 12:57:10 26/02/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.08651 | $5,408,364 | 13:00:08 26/02/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08630 | $4,964,894 | 13:03:16 26/02/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08619 | $4,388,998 | 13:03:17 26/02/2026 |
| 23 |  YEX |
SAND/USDT | $0.08636 | $4,349,285 | 12:51:17 26/02/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08626 | $4,010,521 | 12:57:15 26/02/2026 |
| 25 |  BloFin |
SAND/USDT | $0.08661 | $3,882,725 | 13:00:12 26/02/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08637 | $3,653,702 | 13:00:15 26/02/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.08638 | $3,344,397 | 12:57:17 26/02/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.08620 | $2,982,515 | 13:03:16 26/02/2026 |
| 29 |  Toobit |
SAND/USDT | $0.08638 | $2,948,261 | 12:57:16 26/02/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08638 | $2,822,291 | 13:00:18 26/02/2026 |
| 31 | Binance |
SAND/USDT | $0.08651 | $2,796,992 | 12:56:54 26/02/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08651 | $2,762,111 | 12:57:08 26/02/2026 |
| 33 |  Bitrue |
SAND/USDT | $0.08638 | $2,609,457 | 12:57:17 26/02/2026 |
| 34 |  Upbit |
SAND/KRW | $0.08704 | $2,581,304 | 12:56:53 26/02/2026 |
| 35 |  Bibox |
SAND/USDT | $0.2537 | $2,536,023 | 13:00:07 26/02/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.08620 | $2,430,760 | 13:03:15 26/02/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.08639 | $2,426,288 | 13:00:16 26/02/2026 |
| 38 |  BTSE |
SAND/USDT | $0.08639 | $2,426,214 | 13:00:15 26/02/2026 |
| 39 |  OneBullEx |
SAND/USDT | $0.08621 | $2,321,171 | 13:03:13 26/02/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.08630 | $2,310,698 | 13:03:11 26/02/2026 |
| 41 | YEX |
SAND/USDT | $0.08641 | $2,302,108 | 13:00:09 26/02/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.08638 | $2,243,447 | 12:57:16 26/02/2026 |
| 43 | BlockFin |
SAND/USDT | $0.08631 | $2,134,337 | 12:54:15 26/02/2026 |
| 44 |  Bitget |
SAND/USDT | $0.08628 | $2,060,180 | 12:54:15 26/02/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.08635 | $2,055,549 | 13:00:15 26/02/2026 |
| 46 |  CEEX exchange |
SAND/USDT | $0.08630 | $2,047,363 | 13:03:12 26/02/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.08603 | $2,042,822 | 12:54:10 26/02/2026 |
| 48 |  HTX |
SAND/USDT | $0.08631 | $2,041,871 | 12:59:54 26/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08641 | $2,002,705 | 12:57:16 26/02/2026 |
| 50 |  KTX |
SAND/USDT | $0.08630 | $1,955,216 | 13:03:07 26/02/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.08630 | $1,950,376 | 12:58:53 26/02/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.08620 | $1,947,208 | 13:03:17 26/02/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.08640 | $1,947,165 | 13:00:16 26/02/2026 |
| 54 |  AstralX |
SAND/USDT | $0.08651 | $1,638,334 | 13:00:07 26/02/2026 |
| 55 |  Ju.com |
SAND/USDT | $0.08651 | $1,583,818 | 13:00:10 26/02/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08641 | $1,581,225 | 12:57:16 26/02/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.08648 | $1,525,382 | 12:57:10 26/02/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.08642 | $1,464,961 | 12:57:07 26/02/2026 |
| 59 |  Websea |
SAND/USDT | $0.08661 | $1,460,498 | 13:00:10 26/02/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08638 | $1,428,585 | 12:57:15 26/02/2026 |
| 61 |  4E |
SAND/USDT | $0.08641 | $1,384,577 | 12:57:10 26/02/2026 |
| 62 |  BTCC |
SAND/USDT | $0.08651 | $1,382,721 | 12:57:16 26/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08620 | $1,278,263 | 13:03:15 26/02/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.08778 | $1,271,116 | 12:59:54 26/02/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08651 | $1,210,447 | 13:00:18 26/02/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.08636 | $1,194,836 | 12:54:16 26/02/2026 |
| 67 | CoinP |
SAND/USDT | $0.08641 | $1,137,117 | 13:00:07 26/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.08620 | $1,066,847 | 13:03:11 26/02/2026 |
| 69 | YUBIT |
SAND/USDT | $0.08631 | $1,060,545 | 12:57:07 26/02/2026 |
| 70 | BVOX |
SAND/USDT | $0.08641 | $1,033,107 | 12:57:10 26/02/2026 |
| 71 | CoinW |
SAND/USDT | $0.08643 | $1,016,887 | 12:54:07 26/02/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.08644 | $929,785 | 13:00:08 26/02/2026 |
| 73 |  BitMart |
SAND/USDC | $0.08645 | $889,955 | 12:57:07 26/02/2026 |
| 74 |  Coinstore |
SAND/USDT | $0.08640 | $814,219 | 12:57:07 26/02/2026 |
| 75 | KTX |
SAND/USDT | $0.08621 | $774,902 | 13:03:16 26/02/2026 |
| 76 | Binance |
SAND/USD | $0.08629 | $738,506 | 12:54:51 26/02/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.08641 | $723,974 | 13:00:18 26/02/2026 |
| 78 |  KCEX |
SAND/USDT | $0.08645 | $712,034 | 12:57:15 26/02/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08650 | $704,777 | 12:54:07 26/02/2026 |
| 80 | Millionero |
SAND/USDT | $0.08651 | $691,404 | 13:00:08 26/02/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.08630 | $685,620 | 13:03:11 26/02/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08651 | $676,572 | 12:57:16 26/02/2026 |
| 83 |  UZX |
SAND/USDT | $0.08651 | $664,026 | 12:57:13 26/02/2026 |
| 84 | OKX |
SAND/USDT | $0.08651 | $656,882 | 12:56:54 26/02/2026 |
| 85 | FameEX |
SAND/USDT | $0.08641 | $623,359 | 12:57:07 26/02/2026 |
| 86 | Bybit |
SAND/USDT | $0.08640 | $568,823 | 12:54:10 26/02/2026 |
| 87 | LBank |
SAND/USDT | $0.08657 | $567,349 | 12:57:12 26/02/2026 |
| 88 |  MEXC |
SAND/USDT | $0.08643 | $560,894 | 12:54:10 26/02/2026 |
| 89 | Binance |
SAND/USDC | $0.08650 | $543,315 | 12:56:54 26/02/2026 |
| 90 | Toobit |
SAND/USDT | $0.08641 | $541,318 | 12:57:09 26/02/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.08650 | $536,353 | 13:00:36 26/02/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.08641 | $499,320 | 13:00:15 26/02/2026 |
| 93 | OrangeX |
SAND/USDT | $0.08631 | $470,516 | 12:57:07 26/02/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.08651 | $466,299 | 12:57:08 26/02/2026 |
| 95 |  ASTX |
SAND/USDT | $0.08630 | $455,404 | 13:03:07 26/02/2026 |
| 96 |  SunX |
SAND/USDT | $0.08651 | $445,989 | 13:00:11 26/02/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.08521 | $401,732 | 22:27:13 25/02/2026 |
| 98 | Tapbit |
SAND/USDT | $0.08641 | $385,674 | 12:57:07 26/02/2026 |
| 99 |  Gate |
SAND/USDT | $0.08641 | $374,299 | 12:54:19 26/02/2026 |
| 100 | Binance |
SAND/TRY | $0.08592 | $366,681 | 12:56:42 26/02/2026 |
| 101 | Phemex |
SAND/USDT | $0.08681 | $364,068 | 12:57:11 26/02/2026 |
| 102 | BitMart |
SAND/USDT | $0.08641 | $363,141 | 12:57:07 26/02/2026 |
| 103 | UZX |
SAND/USDT | $0.08633 | $355,216 | 12:57:15 26/02/2026 |
| 104 |  BiFinance |
SAND/USDT | $0.08651 | $336,620 | 12:57:16 26/02/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.08635 | $324,658 | 12:57:26 26/02/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.08650 | $314,351 | 12:56:29 26/02/2026 |
| 107 |  BitKan |
SAND/USDT | $0.08661 | $310,478 | 13:00:09 26/02/2026 |
| 108 |  MGBX |
SAND/USDT | $0.08638 | $281,554 | 13:00:17 26/02/2026 |
| 109 | BTCC |
SAND/USDT | $0.08641 | $279,718 | 12:57:11 26/02/2026 |
| 110 |  Hibt |
SAND/USDT | $0.08650 | $277,313 | 12:45:09 26/02/2026 |
| 111 | Ourbit |
SAND/USDT | $0.08651 | $272,374 | 12:57:07 26/02/2026 |
| 112 |  BitradeX |
SAND/USDT | $0.08651 | $271,471 | 12:57:07 26/02/2026 |
| 113 |  Azbit |
SAND/USDT | $0.09253 | $262,954 | 04:33:10 26/02/2026 |
| 114 |  XXKK |
SAND/USDT | $0.08505 | $257,078 | 13:03:11 26/02/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.08640 | $252,652 | 12:54:08 26/02/2026 |
| 116 |  Bitazza |
SAND/USDT | $0.08610 | $247,994 | 13:03:12 26/02/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.08592 | $234,704 | 12:57:08 26/02/2026 |
| 118 | Zoomex |
SAND/USDT | $0.08641 | $227,563 | 12:57:14 26/02/2026 |
| 119 | BingX |
SAND/USDT | $0.08651 | $225,923 | 12:54:11 26/02/2026 |
| 120 | Gate |
SAND/USDT | $0.08639 | $224,632 | 12:56:54 26/02/2026 |
| 121 | KCEX |
SAND/USDT | $0.08661 | $220,940 | 12:57:08 26/02/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08638 | $215,418 | 13:00:17 26/02/2026 |
| 123 |  KuCoin |
SAND/USDT | $0.08662 | $211,608 | 12:54:19 26/02/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08652 | $208,483 | 13:00:07 26/02/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.08652 | $208,483 | 13:00:08 26/02/2026 |
| 126 | Bitunix |
SAND/USDT | $0.08640 | $195,758 | 12:54:09 26/02/2026 |
| 127 |  CoinUp.io |
SAND/USDT | $0.08641 | $189,189 | 12:57:08 26/02/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.08601 | $184,479 | 13:00:09 26/02/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.08641 | $177,596 | 12:57:10 26/02/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.08666 | $175,394 | 12:57:07 26/02/2026 |
| 131 | KuCoin |
SAND/USDT | $0.08640 | $173,616 | 12:55:23 26/02/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08651 | $172,752 | 13:00:09 26/02/2026 |
| 133 |  Pionex |
SAND/USDT | $0.08651 | $164,186 | 12:57:12 26/02/2026 |
| 134 |  KoinBX |
SAND/INR | $0.09221 | $163,621 | 13:00:12 26/02/2026 |
| 135 | KoinBX |
SAND/USDT | $0.08651 | $163,621 | 13:00:12 26/02/2026 |
| 136 | CRMClick |
SAND/USDT | $0.08627 | $150,050 | 12:54:15 26/02/2026 |
| 137 | HTX |
SAND/USDT | $0.08627 | $150,045 | 12:54:24 26/02/2026 |
| 138 | AscendEX |
SAND/USDT | $0.08621 | $148,411 | 12:57:13 26/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08639 | $145,130 | 13:00:16 26/02/2026 |
| 140 |  Picol |
SAND/USDT | $0.08651 | $144,772 | 13:00:11 26/02/2026 |
| 141 | BloFin |
SAND/USDT | $0.08631 | $144,745 | 13:00:16 26/02/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08651 | $142,814 | 12:57:07 26/02/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.08646 | $125,572 | 12:57:09 26/02/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.08641 | $118,938 | 12:57:07 26/02/2026 |
| 145 |  Kraken |
SAND/USD | $0.08660 | $117,427 | 12:59:24 26/02/2026 |
| 146 | WHXEX |
SAND/USDT | $0.08620 | $115,333 | 13:03:12 26/02/2026 |
| 147 | Koinbay |
SAND/USDT | $0.08640 | $114,136 | 12:54:08 26/02/2026 |
| 148 |  Qmall Exchange |
SAND/USDT | $0.08640 | $113,761 | 12:54:08 26/02/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.08641 | $113,419 | 13:00:18 26/02/2026 |
| 150 | Bitrue |
SAND/XRP | $0.08642 | $97,376.98 | 12:57:07 26/02/2026 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.08628 | $90,930.12 | 12:54:16 26/02/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.08653 | $89,298.30 | 12:57:13 26/02/2026 |
| 153 |  TGEX |
SAND/USDT | $0.08634 | $87,113.28 | 12:57:15 26/02/2026 |
| 154 |  Aerodrome SlipStream |
WETH/SAND | $2,062.35 | $84,094.65 | 12:54:35 26/02/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.08613 | $81,753.12 | 13:02:53 26/02/2026 |
| 156 | Bitget |
SAND/USDT | $0.08640 | $74,787.32 | 12:54:07 26/02/2026 |
| 157 |  Ekbit |
SAND/USDT | $0.08639 | $69,388.43 | 13:00:16 26/02/2026 |
| 158 |  ZKE |
SAND/USDT | $0.08641 | $69,076.12 | 13:00:09 26/02/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.08639 | $65,990.05 | 12:54:08 26/02/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.08642 | $64,941.36 | 12:57:19 26/02/2026 |
| 161 |  Coinone |
SAND/KRW | $0.08694 | $64,481.85 | 12:59:56 26/02/2026 |
| 162 |  AllinX |
SAND/USDT | $0.08641 | $58,615.14 | 13:00:08 26/02/2026 |
| 163 |  Coincall |
SAND/USD | $0.08624 | $57,664.26 | 13:03:16 26/02/2026 |
| 164 | BTSE |
SAND/USDT | $0.08651 | $57,432.48 | 13:00:08 26/02/2026 |
| 165 | BITmarkets |
SAND/USDT | $0.08651 | $57,385.18 | 13:00:08 26/02/2026 |
| 166 | MEXC |
SAND/USDC | $0.08644 | $56,529.00 | 12:54:10 26/02/2026 |
| 167 |  BigONE |
SAND/USDT | $0.08639 | $56,462.64 | 12:54:07 26/02/2026 |
| 168 | B2Z Exchange |
SAND/USDT | $0.08641 | $55,280.11 | 13:03:08 26/02/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.08643 | $54,819.09 | 12:59:53 26/02/2026 |
| 170 | MGBX |
SAND/USDT | $0.08651 | $54,586.02 | 13:00:08 26/02/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.08639 | $54,264.59 | 12:54:07 26/02/2026 |
| 172 |  Delta Exchange |
SAND/USDT | $0.08640 | $51,145.33 | 13:03:15 26/02/2026 |
| 173 | Cofinex |
SAND/USDT | $0.08630 | $50,676.74 | 13:03:13 26/02/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08541 | $50,305.00 | 13:00:09 26/02/2026 |
| 175 |  Bullish |
SAND/USDC | $0.08709 | $48,657.89 | 12:54:10 26/02/2026 |
| 176 | WhiteBIT |
SAND/TRY | $0.08572 | $47,049.24 | 12:57:07 26/02/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.08641 | $46,564.44 | 13:00:10 26/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08651 | $45,168.45 | 13:00:07 26/02/2026 |
| 179 |  EXMO |
SAND/USDT | $0.08634 | $42,821.55 | 12:54:07 26/02/2026 |
| 180 |  EXMO.ME |
SAND/USDT | $0.08638 | $42,474.17 | 13:00:07 26/02/2026 |
| 181 |  Paribu |
SAND/TRY | $0.08569 | $41,965.41 | 13:02:23 26/02/2026 |
| 182 | BITmarkets |
SAND/USD | $0.08634 | $41,076.54 | 13:00:08 26/02/2026 |
| 183 | B2Z Exchange |
SAND/USD | $0.08645 | $39,559.81 | 13:03:08 26/02/2026 |
| 184 |  Nivex |
SAND/USDT | $0.08630 | $37,917.57 | 13:03:07 26/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.08651 | $35,763.17 | 13:00:08 26/02/2026 |
| 186 | Bitrue |
SAND/USDC | $0.08654 | $35,064.84 | 12:57:07 26/02/2026 |
| 187 |  Bitkub |
SAND/THB | $0.2283 | $35,014.39 | 12:54:07 26/02/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.08677 | $33,135.28 | 12:26:23 26/02/2026 |
| 189 |  BYDFi |
SAND/USDT | $0.08635 | $33,049.65 | 13:00:16 26/02/2026 |
| 190 |  Niza.io |
SAND/USD | $0.08660 | $29,530.41 | 12:45:09 26/02/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.08691 | $26,590.13 | 13:02:23 26/02/2026 |
| 192 |  Globe Derivative Exchange |
SAND/USD | $0.08649 | $25,356.50 | 13:00:17 26/02/2026 |
| 193 | YEX |
SAND/USDC | $0.08640 | $25,078.72 | 13:00:09 26/02/2026 |
| 194 | Kraken |
SAND/EUR | $0.08663 | $22,535.88 | 12:59:55 26/02/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.08664 | $22,425.26 | 13:00:13 26/02/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.1132 | $21,725.54 | 12:34:38 26/02/2026 |
| 197 | EXMO |
SAND/USDC | $0.08653 | $21,331.06 | 12:54:07 26/02/2026 |
| 198 | EXMO.ME |
SAND/USDC | $0.08650 | $21,282.22 | 13:00:07 26/02/2026 |
| 199 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08665 | $19,738.79 | 12:27:58 26/02/2026 |
| 200 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05978 | $19,563.23 | 12:54:35 26/02/2026 |
| 201 |  Bitso |
SAND/USD | $0.08670 | $17,921.66 | 12:59:53 26/02/2026 |
| 202 | Bitrue |
SAND/USDT | $0.08651 | $17,835.64 | 12:57:07 26/02/2026 |
| 203 | Binance |
SAND/BTC | $0.08623 | $17,096.32 | 12:56:54 26/02/2026 |
| 204 | Pionex |
SAND/USDT | $0.08642 | $15,038.96 | 12:57:16 26/02/2026 |
| 205 | LeveX |
SAND/USDT | $0.08641 | $14,883.68 | 13:00:10 26/02/2026 |
| 206 |  Koinpark |
SAND/INR | $0.09099 | $14,863.04 | 13:00:07 26/02/2026 |
| 207 | BYDFi |
SAND/USDT | $0.08641 | $14,745.56 | 13:00:07 26/02/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.08667 | $14,422.84 | 12:59:53 26/02/2026 |
| 209 |  Bitbank |
SAND/JPY | $0.08663 | $14,404.65 | 13:00:11 26/02/2026 |
| 210 | ONUS Pro |
SAND/VNDC | $0.08654 | $13,988.28 | 12:54:10 26/02/2026 |
| 211 |  Crypto.com Exchange |
SAND/USDT | $0.08751 | $13,212.66 | 12:57:07 26/02/2026 |
| 212 | Koinpark |
SAND/USDT | $0.08651 | $12,674.28 | 13:00:07 26/02/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.08678 | $12,284.99 | 12:57:07 26/02/2026 |
| 214 | HitBTC |
SAND/BTC | $0.08640 | $11,901.83 | 13:00:07 26/02/2026 |
| 215 | Gleec BTC |
SAND/BTC | $0.08640 | $11,901.83 | 13:00:08 26/02/2026 |
| 216 |  Indodax |
SAND/IDR | $0.08698 | $10,442.17 | 13:02:53 26/02/2026 |
| 217 |  WEEX |
SAND/USDT | $0.08651 | $10,201.46 | 12:57:08 26/02/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.09251 | $9,812.78 | 12:57:00 26/02/2026 |
| 219 |  XBO.com |
SAND/USDT | $0.08641 | $9,632.85 | 13:00:12 26/02/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.08619 | $9,622.02 | 13:03:15 26/02/2026 |
| 221 | XBO.com |
SAND/USDC | $0.08650 | $9,526.79 | 13:00:12 26/02/2026 |
| 222 | TGEX |
SAND/USDT | $0.08630 | $8,611.03 | 13:03:15 26/02/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.08640 | $8,532.63 | 13:03:12 26/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.08621 | $8,336.11 | 13:03:17 26/02/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.08657 | $7,688.36 | 13:03:16 26/02/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.08652 | $7,500.06 | 13:00:14 26/02/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.09192 | $6,703.85 | 13:00:14 26/02/2026 |
| 228 |  Reku |
SAND/IDR | $0.08626 | $6,694.24 | 12:57:14 26/02/2026 |
| 229 |  PointPay |
SAND/USDT | $0.08641 | $6,042.81 | 12:57:11 26/02/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1126 | $5,549.30 | 12:25:10 26/02/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08628 | $5,496.39 | 12:45:09 26/02/2026 |
| 232 | BITmarkets |
SAND/USDC | $0.08643 | $5,469.96 | 13:00:08 26/02/2026 |
| 233 | B2Z Exchange |
SAND/USDC | $0.08645 | $5,273.59 | 13:03:08 26/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08652 | $4,770.69 | 12:11:23 26/02/2026 |
| 235 | SunX |
SAND/USDT | $0.08639 | $4,721.20 | 13:00:18 26/02/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.08651 | $4,097.51 | 12:57:07 26/02/2026 |
| 237 |  Tebbit |
SAND/USDT | $0.08621 | $3,914.27 | 13:03:16 26/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WETH/SAND | $2,064.55 | $3,773.51 | 12:26:58 26/02/2026 |
| 239 |  Bybit EU |
SAND/USDC | $0.08580 | $3,261.97 | 12:21:10 26/02/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.08651 | $3,216.92 | 12:57:09 26/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1126 | $2,859.36 | 12:25:58 26/02/2026 |
| 242 |  Blynex |
SAND/USDT | $0.08647 | $2,535.27 | 12:54:07 26/02/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.07920 | $2,500.41 | 12:59:23 26/02/2026 |
| 244 |  Kanga Exchange |
SAND/USDT | $0.08641 | $2,440.74 | 13:00:11 26/02/2026 |
| 245 |  Gemini |
SAND/USD | $0.08795 | $2,411.03 | 12:59:53 26/02/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.08862 | $2,318.43 | 12:57:15 26/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08673 | $2,255.28 | 13:00:18 26/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08651 | $2,254.97 | 13:00:18 26/02/2026 |
| 249 | Kanga Exchange |
SAND/USDC | $0.08630 | $2,247.86 | 13:00:11 26/02/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.08592 | $2,166.78 | 12:57:08 26/02/2026 |
| 251 |  Korbit |
SAND/KRW | $0.08578 | $1,353.51 | 13:00:09 26/02/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08664 | $1,254.32 | 12:21:35 26/02/2026 |
| 253 |  Dzengi.com |
SAND/USD | $0.08622 | $1,178.15 | 13:00:18 26/02/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.09000 | $1,157.87 | 12:59:53 26/02/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.08579 | $900.18 | 12:57:18 26/02/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.08601 | $842.41 | 13:00:11 26/02/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.08671 | $753.77 | 12:17:47 26/02/2026 |
| 258 |  WOO X |
SAND/USDT | $0.08641 | $700.01 | 13:00:21 26/02/2026 |
| 259 |  Coins.ph |
SAND/PHP | $0.2489 | $650.98 | 13:00:07 26/02/2026 |
| 260 |  Flipster |
SAND/USDT | $0.08644 | $439.91 | 13:00:16 26/02/2026 |
| 261 | OKX |
SAND/USD | $0.09280 | $404.94 | 12:56:54 26/02/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.08723 | $377.50 | 13:00:10 26/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08644 | $353.00 | 12:16:23 26/02/2026 |
| 264 | Upbit |
SAND/BTC | $0.09020 | $289.62 | 12:56:53 26/02/2026 |
| 265 |  NexDAX |
SAND/USDT | $0.08480 | $256.30 | 13:03:16 26/02/2026 |
| 266 |  ZebPay |
SAND/INR | $0.09158 | $249.13 | 12:54:08 26/02/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,065.93 | $161.57 | 12:16:40 26/02/2026 |
| 268 |  Ndax |
SAND/CAD | $0.09052 | $121.60 | 13:03:11 26/02/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.09274 | $111.44 | 13:00:08 26/02/2026 |
| 270 | OKX |
SAND/EUR | $0.08641 | $100.41 | 12:56:54 26/02/2026 |
| 271 |  WazirX |
SAND/USDT | $0.09022 | $97.71 | 13:03:08 26/02/2026 |
| 272 |  NovaDAX |
SAND/BRL | $0.09200 | $77.65 | 12:54:07 26/02/2026 |
| 273 | WazirX |
SAND/INR | $0.09889 | $76.94 | 13:03:08 26/02/2026 |
| 274 |  CEX.IO |
SAND/USD | $0.08658 | $71.17 | 12:57:12 26/02/2026 |
| 275 |  OKJ |
SAND/JPY | $0.08768 | $69.80 | 13:00:08 26/02/2026 |
| 276 | Bybit |
SAND/USDC | $0.08279 | $60.70 | 12:54:10 26/02/2026 |
| 277 |  Bitcoiva |
SAND/INR | $0.08995 | $56.16 | 13:00:12 26/02/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.08698 | $50.66 | 12:54:07 26/02/2026 |
| 279 | Bitazza |
SAND/THB | $0.08686 | $49.78 | 12:54:08 26/02/2026 |
| 280 | CEX.IO |
SAND/EUR | $0.08674 | $40.40 | 12:57:12 26/02/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09231 | $38.59 | 13:00:08 26/02/2026 |
| 282 | Binance.US |
SAND/USD | $0.09070 | $19.97 | 12:59:53 26/02/2026 |
| 283 |  Giottus |
SAND/USDT | $0.08640 | $19.96 | 12:54:08 26/02/2026 |
| 284 |  GOPAX |
SAND/KRW | $0.08150 | $18.64 | 13:00:08 26/02/2026 |
| 285 | CEX.IO |
SAND/USDT | $0.08655 | $17.56 | 12:57:12 26/02/2026 |
| 286 | Bitcoiva |
SAND/USDT | $0.08651 | $14.94 | 13:00:12 26/02/2026 |
| 287 | Giottus |
SAND/INR | $0.09353 | $14.12 | 12:54:08 26/02/2026 |
| 288 |  ADEN |
SAND/USDT | $0.08630 | $11.35 | 13:03:46 26/02/2026 |
| 289 | Independent Reserve |
SAND/USD | $0.09211 | $4.61 | 13:00:08 26/02/2026 |
| 290 | Independent Reserve |
SAND/SGD | $0.09226 | $3.26 | 13:00:08 26/02/2026 |
| 291 | QuickSwap |
WETH/SAND | $2,061.16 | $2.69 | 12:05:16 26/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1967 | $2.20 | 13:03:12 26/02/2026 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1112 | $1.80 | 06:37:36 26/02/2026 |
| 294 | PointPay |
SAND/USDC | $0.08280 | $1.21 | 12:57:11 26/02/2026 |
| 295 |  BTC Markets |
SAND/AUD | $0.08752 | $0.4376 | 12:45:08 26/02/2026 |
| 296 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 13:00:07 26/02/2026 |
| 297 |  Bitbns |
SAND/INR | $0.1100 | $0 | 13:00:07 26/02/2026 |
| 298 |  Coinmetro |
SAND/USD | $0.08649 | $0 | 13:00:07 26/02/2026 |
| 299 | Coinmetro |
SAND/USDT | $0.08649 | $0 | 13:00:07 26/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.07797 | $0 | 13:00:59 26/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 26/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,509,076 với tỷ giá $0.08622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.