The Sandbox SAND
Xếp hạng #172
07:29:00 21/09/2026
Giá The Sandbox (SAND)
$0.04083 1.3%
0.0000004993 BTC
1,053 VND
Thấp: $0.03894
Cao: $0.04083
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04068 | $159,118,059 | 07:01:09 21/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04033 | $42,588,492 | 07:00:15 21/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04033 | $19,204,945 | 07:00:09 21/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,002 | 06:57:15 21/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04034 | $12,246,270 | 06:54:17 21/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04024 | $9,895,947 | 06:48:16 21/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04027 | $7,897,969 | 06:57:16 21/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04032 | $7,333,278 | 06:57:18 21/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04034 | $6,935,522 | 06:57:16 21/09/2026 |
| 10 |  BVOX |
SAND/USDT | $0.04035 | $6,218,663 | 06:57:15 21/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04032 | $5,524,710 | 07:00:15 21/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04034 | $5,497,472 | 07:00:16 21/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04035 | $5,001,405 | 07:00:16 21/09/2026 |
| 15 |  Upbit |
SAND/KRW | $0.04027 | $4,995,249 | 06:56:23 21/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04030 | $4,047,795 | 07:00:16 21/09/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04027 | $3,470,872 | 06:57:16 21/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04034 | $3,259,112 | 06:54:16 21/09/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04060 | $3,179,898 | 07:03:12 21/09/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04029 | $2,932,104 | 06:57:07 21/09/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.04029 | $2,852,639 | 06:57:15 21/09/2026 |
| 22 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.04027 | $2,453,111 | 06:57:17 21/09/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.04034 | $2,016,991 | 07:00:16 21/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04032 | $1,839,231 | 07:00:15 21/09/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04010 | $1,292,685 | 06:57:15 21/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04033 | $1,290,153 | 07:00:17 21/09/2026 |
| 28 | Binance |
SAND/USDT | $0.04036 | $1,274,117 | 06:56:54 21/09/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.04041 | $1,217,976 | 07:00:08 21/09/2026 |
| 30 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04027 | $1,139,868 | 06:57:19 21/09/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04033 | $1,080,363 | 06:57:09 21/09/2026 |
| 33 |  HTX |
SAND/USDT | $0.04037 | $1,079,800 | 06:59:53 21/09/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04029 | $1,078,137 | 06:57:08 21/09/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04027 | $1,009,621 | 06:57:17 21/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04032 | $976,040 | 07:00:16 21/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04034 | $927,563 | 07:00:16 21/09/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.03999 | $888,262 | 06:59:53 21/09/2026 |
| 39 | ASTX |
SAND/USDT | $0.04065 | $852,953 | 07:03:16 21/09/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04064 | $846,119 | 07:03:16 21/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.04028 | $801,084 | 07:00:15 21/09/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04028 | $790,513 | 06:57:15 21/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04037 | $789,595 | 06:51:17 21/09/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.04036 | $775,356 | 07:00:11 21/09/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04032 | $721,129 | 06:57:08 21/09/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,625 | 07:00:16 21/09/2026 |
| 47 | BlockFin |
SAND/USDT | $0.04034 | $641,816 | 07:00:15 21/09/2026 |
| 48 |  BTCC |
SAND/USDT | $0.04036 | $637,253 | 06:57:08 21/09/2026 |
| 49 |  4E |
SAND/USDT | $0.04036 | $630,308 | 07:00:08 21/09/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04029 | $623,464 | 07:00:18 21/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04027 | $571,059 | 06:57:15 21/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04035 | $566,841 | 07:00:19 21/09/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04027 | $564,284 | 06:57:07 21/09/2026 |
| 54 | CoinP |
SAND/USDT | $0.04029 | $536,543 | 07:00:08 21/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04038 | $535,012 | 06:51:16 21/09/2026 |
| 56 |  Gate |
SAND/USDT | $0.04034 | $523,435 | 06:57:19 21/09/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04039 | $502,872 | 07:00:07 21/09/2026 |
| 58 |  Bitget |
SAND/USDT | $0.04026 | $497,982 | 06:57:15 21/09/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.04029 | $497,913 | 07:00:15 21/09/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04032 | $447,926 | 06:57:08 21/09/2026 |
| 61 |  BASEKX |
SAND/USDT | $0.04034 | $437,483 | 07:00:16 21/09/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04028 | $375,793 | 06:57:17 21/09/2026 |
| 63 | LBank |
SAND/USDT | $0.04035 | $334,429 | 06:57:08 21/09/2026 |
| 64 |  UZX |
SAND/USDT | $0.04039 | $316,373 | 06:54:12 21/09/2026 |
| 65 | DigiFinex |
SAND/USDT | $0.04039 | $304,624 | 07:00:16 21/09/2026 |
| 66 | FameEX |
SAND/USDT | $0.04036 | $300,038 | 06:57:08 21/09/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04039 | $284,246 | 07:00:08 21/09/2026 |
| 68 |  OKX |
SAND/USDT | $0.04039 | $278,283 | 06:56:53 21/09/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.04035 | $276,733 | 06:57:13 21/09/2026 |
| 70 |  Websea |
SAND/USDT | $0.04034 | $276,599 | 06:57:10 21/09/2026 |
| 71 |  Globe Derivative Exchange |
SAND/USD | $0.04040 | $274,851 | 07:00:16 21/09/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04019 | $270,314 | 06:48:09 21/09/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04032 | $270,212 | 06:57:07 21/09/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.03866 | $268,337 | 06:59:53 21/09/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.04034 | $268,149 | 06:59:23 21/09/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04039 | $246,106 | 07:00:08 21/09/2026 |
| 77 | Toobit |
SAND/USDT | $0.04031 | $244,366 | 06:57:10 21/09/2026 |
| 78 |  Phemex |
SAND/USDT | $0.04039 | $212,862 | 06:57:12 21/09/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04039 | $211,862 | 06:57:08 21/09/2026 |
| 80 |  BtcTurk | Kripto |
SAND/TRY | $0.04010 | $199,456 | 06:59:23 21/09/2026 |
| 81 |  BTSE |
SAND/USDT | $0.04035 | $190,982 | 06:51:16 21/09/2026 |
| 82 |  B2Z Exchange |
SAND/USD | $0.04069 | $185,507 | 07:03:15 21/09/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.04034 | $185,053 | 07:00:15 21/09/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.04028 | $181,384 | 06:57:07 21/09/2026 |
| 85 | KuCoin |
SAND/USDT | $0.04031 | $180,023 | 06:57:18 21/09/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04168 | $175,301 | 07:00:09 21/09/2026 |
| 87 | BloFin |
SAND/USDT | $0.04029 | $173,733 | 06:57:16 21/09/2026 |
| 88 | CoinW |
SAND/USDT | $0.04034 | $163,953 | 06:57:07 21/09/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04029 | $151,980 | 07:00:07 21/09/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04026 | $142,109 | 06:57:17 21/09/2026 |
| 91 |  Hibt |
SAND/USDT | $0.04034 | $127,377 | 06:57:09 21/09/2026 |
| 92 | Bybit |
SAND/USDT | $0.04041 | $117,671 | 06:54:11 21/09/2026 |
| 93 |  Hyperliquid |
SAND/USDC | $0.04030 | $115,650 | 06:57:26 21/09/2026 |
| 94 |  Kraken |
SAND/USD | $0.04040 | $115,326 | 06:59:23 21/09/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.04029 | $114,737 | 06:57:08 21/09/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04040 | $114,249 | 07:00:08 21/09/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.04035 | $110,801 | 06:57:08 21/09/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.04028 | $103,586 | 06:54:13 21/09/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.04040 | $103,073 | 06:56:29 21/09/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04059 | $103,016 | 06:57:07 21/09/2026 |
| 101 | Binance |
SAND/TRY | $0.04022 | $96,538.05 | 06:56:42 21/09/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04028 | $94,072.45 | 06:57:16 21/09/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04039 | $93,115.36 | 07:00:09 21/09/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04037 | $90,936.47 | 06:51:10 21/09/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.04032 | $84,246.54 | 06:57:07 21/09/2026 |
| 106 | BVOX |
SAND/USDT | $0.04038 | $83,601.88 | 06:57:07 21/09/2026 |
| 107 |  Cryptomus |
SAND/USDT | $0.04031 | $81,759.88 | 07:00:08 21/09/2026 |
| 108 |  Paribu |
SAND/TRY | $0.04059 | $79,973.96 | 07:02:23 21/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.04041 | $79,336.54 | 06:57:11 21/09/2026 |
| 110 |  CoinEx |
SAND/USDT | $0.04038 | $79,110.93 | 07:00:15 21/09/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04041 | $78,864.69 | 07:00:07 21/09/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.04018 | $78,546.50 | 06:57:14 21/09/2026 |
| 113 |  Pionex |
SAND/USDT | $0.04029 | $77,836.25 | 06:57:10 21/09/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04031 | $74,750.50 | 07:00:15 21/09/2026 |
| 115 |  Picol |
SAND/USDT | $0.04039 | $68,537.68 | 07:00:07 21/09/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.04044 | $67,145.16 | 06:57:07 21/09/2026 |
| 117 |  WEEX |
SAND/USDT | $0.04034 | $66,864.84 | 06:57:09 21/09/2026 |
| 118 | MEXC |
SAND/USDT | $0.04038 | $66,446.76 | 06:54:11 21/09/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04032 | $64,209.88 | 06:57:11 21/09/2026 |
| 120 | BingX |
SAND/USDT | $0.04037 | $63,846.13 | 06:51:08 21/09/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04034 | $63,828.15 | 07:00:07 21/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04037 | $63,352.43 | 07:00:10 21/09/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04031 | $57,635.09 | 06:57:07 21/09/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.04007 | $57,589.83 | 06:57:13 21/09/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04035 | $56,480.33 | 07:00:12 21/09/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.04049 | $56,125.46 | 06:57:12 21/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04030 | $56,070.42 | 07:00:12 21/09/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04029 | $55,601.76 | 07:00:09 21/09/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04059 | $53,317.47 | 06:57:07 21/09/2026 |
| 130 | BtcTurk | Kripto |
SAND/USDT | $0.04049 | $53,016.33 | 06:59:53 21/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.04028 | $51,900.33 | 06:57:16 21/09/2026 |
| 132 | Cofinex |
SAND/USDT | $0.04032 | $50,387.56 | 07:00:08 21/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04039 | $47,210.43 | 06:57:07 21/09/2026 |
| 134 | MGBX |
SAND/USDT | $0.04039 | $47,210.40 | 06:57:09 21/09/2026 |
| 135 |  BitTap |
SAND/USDT | $0.04034 | $46,686.38 | 07:00:16 21/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04030 | $45,311.34 | 07:00:11 21/09/2026 |
| 137 | Bitget |
SAND/USDT | $0.04028 | $44,079.86 | 06:56:53 21/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 139 |  Bit2Me |
SAND/EUR | $0.04041 | $38,316.78 | 07:00:10 21/09/2026 |
| 140 | Kraken |
SAND/EUR | $0.04040 | $38,131.39 | 06:59:23 21/09/2026 |
| 141 | KCEX |
SAND/USDT | $0.04035 | $36,776.85 | 06:57:08 21/09/2026 |
| 142 |  Binibit |
SAND/USDT | $0.04093 | $35,728.45 | 07:03:12 21/09/2026 |
| 143 | Binance |
SAND/USDC | $0.04027 | $35,508.25 | 06:56:42 21/09/2026 |
| 144 | Zoomex |
SAND/USDT | $0.04040 | $35,314.07 | 06:57:07 21/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04029 | $33,361.06 | 07:00:09 21/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04040 | $28,566.28 | 06:57:09 21/09/2026 |
| 147 |  Coincall |
SAND/USD | $0.04061 | $28,070.76 | 07:03:15 21/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04039 | $27,849.14 | 07:00:07 21/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.04034 | $24,970.08 | 06:57:10 21/09/2026 |
| 150 | Bitrue |
SAND/USDC | $0.04034 | $23,089.66 | 06:57:07 21/09/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04012 | $22,120.38 | 06:57:07 21/09/2026 |
| 152 | Gate |
SAND/USDT | $0.04038 | $21,356.22 | 06:59:24 21/09/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.04030 | $20,984.64 | 07:00:16 21/09/2026 |
| 154 |  PrimeXBT |
SAND/USDT | $0.04065 | $19,973.44 | 07:03:16 21/09/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04027 | $19,451.48 | 06:47:47 21/09/2026 |
| 156 |  QuickSwap |
WMATIC/SAND | $0.1087 | $18,862.62 | 06:59:10 21/09/2026 |
| 157 |  Aster |
SAND/USDT | $0.04042 | $16,762.28 | 06:54:15 21/09/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.04059 | $15,479.94 | 07:03:12 21/09/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.01 | 07:00:08 21/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.04034 | $13,715.36 | 07:00:07 21/09/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.03949 | $13,445.23 | 07:00:08 21/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.04038 | $12,940.56 | 07:00:09 21/09/2026 |
| 163 | KTX |
SAND/USDT | $0.04036 | $12,895.62 | 07:00:11 21/09/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.04041 | $11,792.34 | 06:57:11 21/09/2026 |
| 165 | XBO.com |
SAND/USDC | $0.04016 | $11,151.27 | 07:00:07 21/09/2026 |
| 166 |  Dzengi |
SAND/USD | $0.04004 | $10,512.15 | 07:00:11 21/09/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04040 | $9,957.81 | 07:00:07 21/09/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04040 | $9,476.07 | 06:57:09 21/09/2026 |
| 169 | CoinEx |
SAND/USDT | $0.04062 | $9,453.57 | 07:02:53 21/09/2026 |
| 170 |  Bitfinex |
SAND/USDT | $0.03899 | $7,797.13 | 06:57:16 21/09/2026 |
| 171 | SunX |
SAND/USDT | $0.04034 | $7,413.59 | 07:00:18 21/09/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04039 | $7,346.94 | 06:54:16 21/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04234 | $7,323.02 | 06:57:09 21/09/2026 |
| 174 |  Bitkub |
SAND/THB | $0.04022 | $7,074.12 | 06:57:08 21/09/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04029 | $7,014.51 | 06:57:07 21/09/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04039 | $6,669.49 | 06:57:08 21/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04034 | $6,463.13 | 06:57:13 21/09/2026 |
| 178 |  Revolut X |
SAND/USD | $0.04035 | $6,180.37 | 07:00:08 21/09/2026 |
| 179 |  Blynex |
SAND/USDT | $0.04036 | $5,971.30 | 06:57:07 21/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04036 | $5,928.36 | 06:57:09 21/09/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.04064 | $5,518.14 | 07:03:17 21/09/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.04056 | $5,403.96 | 06:59:53 21/09/2026 |
| 183 |  Kanga Exchange |
SAND/USDT | $0.04036 | $5,148.29 | 06:57:07 21/09/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.04043 | $5,144.72 | 06:57:07 21/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.52 | 07:03:16 21/09/2026 |
| 186 |  Extended |
SAND/USD | $0.04040 | $4,703.50 | 07:03:16 21/09/2026 |
| 187 |  CoinJar |
SAND/USD | $0.04051 | $4,300.71 | 07:00:30 21/09/2026 |
| 188 | CoinJar |
SAND/AUD | $0.04064 | $4,294.78 | 07:00:30 21/09/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.04126 | $4,277.87 | 07:00:07 21/09/2026 |
| 190 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04074 | $3,796.79 | 06:57:07 21/09/2026 |
| 192 |  Ulink |
SAND/USDT | $0.04064 | $3,528.82 | 07:03:18 21/09/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04034 | $3,014.79 | 06:57:08 21/09/2026 |
| 194 |  Indodax |
SAND/IDR | $0.03986 | $2,292.08 | 07:02:24 21/09/2026 |
| 195 | OKX |
SAND/USDC | $0.04032 | $2,060.49 | 06:56:53 21/09/2026 |
| 196 |  Coinone |
SAND/KRW | $0.03435 | $1,585.48 | 06:59:53 21/09/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04189 | $1,487.00 | 07:00:08 21/09/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04018 | $1,435.91 | 06:57:08 21/09/2026 |
| 199 |  BTC Markets |
SAND/AUD | $0.05840 | $1,359.86 | 07:00:09 21/09/2026 |
| 200 |  Reku |
SAND/IDR | $0.03930 | $1,199.64 | 06:57:09 21/09/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.04017 | $1,155.68 | 06:59:23 21/09/2026 |
| 202 | Bitazza |
SAND/THB | $0.04092 | $1,062.97 | 06:54:13 21/09/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04024 | $1,023.93 | 03:39:47 21/09/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.04034 | $977.18 | 06:57:07 21/09/2026 |
| 205 |  Variational |
SAND/USDC | $0.04054 | $974.12 | 07:03:17 21/09/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04050 | $869.60 | 07:00:11 21/09/2026 |
| 207 | TRIV |
SAND/USDT | $0.04039 | $867.34 | 07:00:11 21/09/2026 |
| 208 |  Gemini |
SAND/USD | $0.04045 | $742.84 | 06:59:54 21/09/2026 |
| 209 | Upbit |
SAND/BTC | $0.03850 | $728.71 | 06:56:23 21/09/2026 |
| 210 |  WazirX |
SAND/INR | $0.04114 | $704.47 | 07:03:10 21/09/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2277 | $595.47 | 06:57:10 21/09/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04039 | $563.31 | 07:00:08 21/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04080 | $556.26 | 06:13:35 21/09/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.04029 | $478.39 | 07:00:08 21/09/2026 |
| 215 |  Ndax |
SAND/CAD | $0.04080 | $463.91 | 06:57:08 21/09/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1089 | $412.68 | 06:59:10 21/09/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.04069 | $337.65 | 06:57:07 21/09/2026 |
| 219 |  ADEN |
SAND/USDT | $0.04057 | $310.70 | 07:03:59 21/09/2026 |
| 220 | WazirX |
SAND/USDT | $0.04017 | $293.95 | 07:03:10 21/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04014 | $238.28 | 17:40:11 20/09/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.04079 | $207.28 | 06:59:53 21/09/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.03574 | $163.56 | 07:00:09 21/09/2026 |
| 224 | Bybit |
SAND/USDC | $0.04019 | $161.44 | 06:54:11 21/09/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04031 | $153.88 | 03:55:59 21/09/2026 |
| 226 |  Korbit |
SAND/KRW | $0.03495 | $137.97 | 07:00:07 21/09/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.05029 | $110.75 | 07:00:07 21/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,635.98 | $88.32 | 06:08:16 21/09/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04189 | $62.36 | 06:57:07 21/09/2026 |
| 230 |  Giottus |
SAND/INR | $0.03895 | $47.52 | 06:21:12 21/09/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1091 | $35.76 | 06:57:10 21/09/2026 |
| 232 | Giottus |
SAND/USDT | $0.04049 | $24.34 | 06:21:12 21/09/2026 |
| 233 |  CEX.IO |
SAND/USD | $0.04043 | $24.05 | 07:00:08 21/09/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04037 | $19.16 | 07:00:08 21/09/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.04060 | $16.96 | 06:36:18 21/09/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.04053 | $16.18 | 07:00:08 21/09/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04040 | $11.48 | 06:57:12 21/09/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.02598 | $10.39 | 07:00:08 21/09/2026 |
| 239 |  Unocoin |
SAND/INR | $0.05468 | $3.50 | 07:03:10 21/09/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,641.70 | $1.69 | 05:22:41 21/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,639.81 | $1.10 | 23:41:34 20/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1093 | $0.3726 | 06:47:25 21/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04885 | $0 | 06:57:11 21/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.03555 | $0 | 07:00:09 21/09/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.03557 | $0 | 07:00:09 21/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.03555 | $0 | 07:00:09 21/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04166 | $0 | 06:57:07 21/09/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04436 | $0 | 07:03:15 21/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:11 21/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 07:00:11 21/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04123 | $0 | 07:00:30 21/09/2026 |
| 252 | CoinJar |
SAND/USDC | $0.03756 | $0 | 07:00:30 21/09/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.04033 | $0 | 06:57:08 21/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.04038 | $0 | 07:00:10 21/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2723 | $0 | 07:00:07 21/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04885 | $0 | 07:00:07 21/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.04029 | $0 | 06:57:15 21/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.04029 | $0 | 06:57:08 21/09/2026 |
| 259 |  OKJ |
SAND/JPY | $0.03634 | $0 | 07:00:08 21/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 07:00:08 21/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.05858 | $0 | 06:57:07 21/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.04037 | $0 | 07:00:07 21/09/2026 |
| 263 |  Bullbit |
SAND/USDC | $0.04062 | $0 | 07:03:16 21/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:01:09 21/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,118,059 với tỷ giá $0.04068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.