The Sandbox SAND
Xếp hạng #165
00:28:00 02/09/2026
Giá The Sandbox (SAND)
$0.03749 0.37%
0.0000004838 BTC
969 VND
Thấp: $0.03671
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03783 | $234,167,074 | 00:01:09 02/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03766 | $40,460,212 | 00:00:16 02/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03764 | $16,194,917 | 23:54:17 01/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,244 | 23:57:15 01/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03760 | $12,730,154 | 23:57:15 01/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03761 | $10,443,424 | 23:57:16 01/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03765 | $9,486,812 | 23:54:23 01/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03757 | $8,164,495 | 23:57:16 01/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.03790 | $7,782,375 | 00:00:09 02/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03763 | $7,576,963 | 23:54:15 01/09/2026 |
| 11 |  Upbit |
SAND/KRW | $0.03641 | $7,011,723 | 23:56:23 01/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03765 | $6,094,248 | 00:00:18 02/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03766 | $6,094,154 | 00:00:16 02/09/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03764 | $6,022,511 | 23:57:15 01/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03766 | $5,511,563 | 23:54:16 01/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03762 | $5,340,197 | 23:51:16 01/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.03777 | $4,871,164 | 00:00:16 02/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03767 | $4,796,266 | 00:00:16 02/09/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03759 | $4,089,593 | 23:57:10 01/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03768 | $3,644,146 | 23:51:15 01/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03766 | $3,288,036 | 00:00:15 02/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03763 | $3,285,351 | 00:00:15 02/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03788 | $3,060,176 | 00:00:08 02/09/2026 |
| 24 |  Globe Derivative Exchange |
SAND/USD | $0.03780 | $2,901,192 | 00:00:17 02/09/2026 |
| 25 |  HTX |
SAND/USDT | $0.03782 | $2,566,269 | 23:59:23 01/09/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.03771 | $2,566,131 | 23:57:08 01/09/2026 |
| 27 |  BingX |
SAND/USDT | $0.03759 | $2,499,067 | 23:57:18 01/09/2026 |
| 28 |  YEX |
SAND/USDT | $0.03766 | $2,402,686 | 00:00:16 02/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03762 | $2,142,765 | 23:57:16 01/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03766 | $1,943,302 | 00:00:16 02/09/2026 |
| 31 |  CoinP |
SAND/USDT | $0.03759 | $1,749,360 | 23:57:15 01/09/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.03767 | $1,652,277 | 00:00:15 02/09/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.03744 | $1,643,618 | 23:57:15 01/09/2026 |
| 34 |  Bullbit |
SAND/USDC | $0.03783 | $1,606,781 | 00:03:15 02/09/2026 |
| 35 | Binance |
SAND/USDT | $0.03765 | $1,528,344 | 23:56:42 01/09/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.03775 | $1,513,951 | 00:00:07 02/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03760 | $1,465,569 | 23:57:18 01/09/2026 |
| 38 |  Ourbit |
SAND/USDT | $0.03760 | $1,453,603 | 23:57:15 01/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03767 | $1,247,728 | 00:00:16 02/09/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.03768 | $1,205,610 | 23:58:53 01/09/2026 |
| 41 |  Bitget |
SAND/USDT | $0.03760 | $1,151,070 | 23:54:16 01/09/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.03767 | $1,147,406 | 00:00:15 02/09/2026 |
| 43 |  MEXC |
SAND/USDT | $0.03760 | $1,093,738 | 23:57:16 01/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03765 | $1,072,852 | 23:54:17 01/09/2026 |
| 45 |  KCEX |
SAND/USDT | $0.03761 | $1,065,301 | 23:57:16 01/09/2026 |
| 46 |  CoinChief |
SAND/USDT | $0.03769 | $1,032,018 | 23:57:09 01/09/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.03760 | $962,283 | 23:57:16 01/09/2026 |
| 48 | YEX |
SAND/USDT | $0.03768 | $962,216 | 00:00:08 02/09/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.03759 | $855,257 | 00:00:18 02/09/2026 |
| 50 |  KTX |
SAND/USDT | $0.03766 | $798,988 | 00:00:16 02/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03762 | $796,563 | 23:57:15 01/09/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03766 | $778,815 | 00:00:15 02/09/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.03767 | $767,242 | 00:00:18 02/09/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03772 | $764,499 | 23:57:08 01/09/2026 |
| 55 |  4E |
SAND/USDT | $0.03767 | $756,649 | 23:57:11 01/09/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.03768 | $683,332 | 23:59:23 01/09/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,497 | 00:00:15 02/09/2026 |
| 58 |  GroveX |
SAND/USDT | $0.03764 | $587,612 | 23:57:10 01/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03759 | $586,122 | 23:57:09 01/09/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.03776 | $582,466 | 00:00:10 02/09/2026 |
| 61 | KuCoin |
SAND/USDT | $0.03758 | $531,143 | 23:57:18 01/09/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03770 | $497,143 | 00:00:15 02/09/2026 |
| 63 |  Gate |
SAND/USDT | $0.03765 | $497,010 | 23:54:20 01/09/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03761 | $451,248 | 23:57:17 01/09/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.03773 | $422,261 | 00:00:09 02/09/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03759 | $421,249 | 23:57:10 01/09/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.03767 | $407,561 | 23:57:10 01/09/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.03779 | $390,976 | 00:00:16 02/09/2026 |
| 69 |  Cryptomus |
SAND/USDT | $0.03770 | $380,057 | 23:54:07 01/09/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.03779 | $372,926 | 00:00:07 02/09/2026 |
| 71 |  UZX |
SAND/USDT | $0.03767 | $371,216 | 23:57:11 01/09/2026 |
| 72 | Bitbase |
SAND/USDT | $0.03767 | $358,879 | 23:57:11 01/09/2026 |
| 73 | FameEX |
SAND/USDT | $0.03767 | $348,575 | 23:54:08 01/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.03766 | $347,707 | 23:56:24 01/09/2026 |
| 75 |  BloFin |
SAND/USDT | $0.03769 | $347,204 | 23:57:10 01/09/2026 |
| 76 | LBank |
SAND/USDT | $0.03769 | $337,517 | 23:57:08 01/09/2026 |
| 77 |  Websea |
SAND/USDT | $0.03770 | $330,315 | 23:51:12 01/09/2026 |
| 78 |  Extended |
SAND/USD | $0.03770 | $315,165 | 00:03:16 02/09/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.03770 | $306,755 | 23:56:29 01/09/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.03596 | $295,683 | 23:59:53 01/09/2026 |
| 81 |  Kraken |
SAND/USD | $0.03780 | $291,802 | 23:59:24 01/09/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.03773 | $290,793 | 23:57:11 01/09/2026 |
| 83 | Tapbit |
SAND/USDT | $0.03769 | $277,054 | 23:54:11 01/09/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.03769 | $257,802 | 23:57:10 01/09/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.03776 | $241,349 | 00:00:09 02/09/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.03764 | $240,281 | 23:57:10 01/09/2026 |
| 87 | BVOX |
SAND/USDT | $0.03769 | $228,459 | 23:51:09 01/09/2026 |
| 88 | Binance |
SAND/TRY | $0.03759 | $223,660 | 23:56:42 01/09/2026 |
| 89 | Toobit |
SAND/USDT | $0.03767 | $219,250 | 23:57:11 01/09/2026 |
| 90 |  Hyperliquid |
SAND/USDC | $0.03762 | $213,784 | 23:57:26 01/09/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.03774 | $205,080 | 23:48:11 01/09/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.03766 | $184,559 | 23:57:12 01/09/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.03759 | $179,751 | 23:57:18 01/09/2026 |
| 95 |  KoinBX |
SAND/INR | $0.03948 | $176,535 | 00:00:13 02/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03758 | $165,587 | 23:57:16 01/09/2026 |
| 97 |  Phemex |
SAND/USDT | $0.03769 | $158,073 | 23:57:12 01/09/2026 |
| 98 |  Hibt |
SAND/USDT | $0.03767 | $152,763 | 23:57:12 01/09/2026 |
| 99 |  BtcTurk | Kripto |
SAND/TRY | $0.04598 | $141,857 | 23:59:23 01/09/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.03786 | $139,128 | 00:00:13 02/09/2026 |
| 101 | Ourbit |
SAND/USDT | $0.03764 | $137,910 | 23:57:08 01/09/2026 |
| 102 |  Pionex |
SAND/USDT | $0.03762 | $117,493 | 23:57:16 01/09/2026 |
| 103 |  CoinEx |
SAND/USDT | $0.03763 | $117,479 | 23:57:15 01/09/2026 |
| 104 |  BitKan |
SAND/USDT | $0.03777 | $114,077 | 00:00:11 02/09/2026 |
| 105 |  BitTap |
SAND/USDT | $0.03767 | $106,646 | 00:00:16 02/09/2026 |
| 106 |  Bitvavo |
SAND/EUR | $0.03766 | $100,914 | 23:57:11 01/09/2026 |
| 107 | Binance |
SAND/USDC | $0.03772 | $97,645.66 | 23:56:42 01/09/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.03767 | $94,910.03 | 23:57:10 01/09/2026 |
| 109 | KoinBX |
SAND/USDT | $0.03779 | $93,342.18 | 00:00:13 02/09/2026 |
| 110 |  LeveX |
SAND/USDT | $0.03766 | $93,124.38 | 00:00:15 02/09/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.03768 | $91,283.32 | 23:54:09 01/09/2026 |
| 112 |  Paribu |
SAND/TRY | $0.03770 | $90,987.02 | 00:02:53 02/09/2026 |
| 113 | Pionex |
SAND/USDT | $0.03759 | $90,098.15 | 23:57:09 01/09/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.03791 | $89,172.32 | 00:00:09 02/09/2026 |
| 115 |  CEEX exchange |
SAND/USDT | $0.03768 | $87,839.71 | 00:00:09 02/09/2026 |
| 116 | Bitunix |
SAND/USDT | $0.03766 | $87,407.11 | 23:57:10 01/09/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.03761 | $84,917.69 | 23:57:17 01/09/2026 |
| 118 |  Picol |
SAND/USDT | $0.03778 | $79,861.41 | 00:00:07 02/09/2026 |
| 119 |  Niza.io |
SAND/USD | $0.03780 | $73,924.85 | 00:00:12 02/09/2026 |
| 120 | Gate |
SAND/USDT | $0.03774 | $72,786.97 | 23:56:24 01/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03778 | $72,516.64 | 00:00:10 02/09/2026 |
| 122 | WhiteBIT |
SAND/TRY | $0.03772 | $72,079.44 | 23:57:10 01/09/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.03765 | $68,973.68 | 23:57:10 01/09/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.03778 | $65,517.81 | 23:57:10 01/09/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.03774 | $65,176.96 | 00:00:10 02/09/2026 |
| 126 | MEXC |
SAND/USDT | $0.03769 | $64,445.14 | 23:48:07 01/09/2026 |
| 127 | Bybit |
SAND/USDT | $0.03769 | $63,182.10 | 23:54:08 01/09/2026 |
| 128 |  XXKK |
SAND/USDT | $0.03772 | $61,751.69 | 00:00:15 02/09/2026 |
| 129 | KTX |
SAND/USDT | $0.03775 | $61,612.96 | 00:00:09 02/09/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03769 | $61,411.77 | 23:57:10 01/09/2026 |
| 131 | BingX |
SAND/USDT | $0.03767 | $60,701.92 | 23:57:07 01/09/2026 |
| 132 | BloFin |
SAND/USDT | $0.03759 | $59,771.19 | 23:57:17 01/09/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.03746 | $57,950.73 | 23:57:10 01/09/2026 |
| 134 | MGBX |
SAND/USDT | $0.03769 | $53,935.22 | 23:57:12 01/09/2026 |
| 135 | Bitget |
SAND/USDT | $0.03771 | $53,255.57 | 23:55:07 01/09/2026 |
| 136 |  BigONE |
SAND/USDT | $0.04399 | $52,890.03 | 23:57:10 01/09/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.03768 | $51,791.48 | 00:00:11 02/09/2026 |
| 138 | Cofinex |
SAND/USDT | $0.03771 | $50,454.35 | 00:00:09 02/09/2026 |
| 139 | CoinTR |
SAND/USDT | $0.03788 | $49,586.29 | 00:00:09 02/09/2026 |
| 140 | WHXEX |
SAND/USDT | $0.03768 | $44,487.84 | 00:00:09 02/09/2026 |
| 141 | idax exchange |
SAND/USDT | $0.03768 | $44,487.84 | 00:00:09 02/09/2026 |
| 142 |  CEX.IO |
SAND/USDT | $0.03782 | $43,982.61 | 00:00:08 02/09/2026 |
| 143 | Koinbay |
SAND/USDT | $0.03759 | $43,888.20 | 23:57:11 01/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.03777 | $39,495.24 | 23:59:54 01/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.03777 | $39,033.18 | 00:00:08 02/09/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.03772 | $36,961.84 | 00:00:07 02/09/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.03772 | $36,961.84 | 00:00:07 02/09/2026 |
| 148 | KCEX |
SAND/USDT | $0.03767 | $36,033.53 | 23:57:09 01/09/2026 |
| 149 | CoinEx |
SAND/USDT | $0.03775 | $34,054.06 | 23:59:53 01/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03780 | $34,012.82 | 00:03:15 02/09/2026 |
| 151 |  Binibit |
SAND/USDT | $0.03772 | $33,684.19 | 00:00:09 02/09/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.03771 | $33,350.47 | 23:51:59 01/09/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.03769 | $28,864.43 | 23:54:09 01/09/2026 |
| 154 |  ZKE |
SAND/USDT | $0.03768 | $26,692.70 | 00:00:09 02/09/2026 |
| 155 | Bitrue |
SAND/USDC | $0.03769 | $24,760.81 | 23:57:10 01/09/2026 |
| 156 |  Variational |
SAND/USDC | $0.03765 | $21,676.19 | 00:03:16 02/09/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.03766 | $21,136.05 | 00:00:16 02/09/2026 |
| 158 | Zoomex |
SAND/USDT | $0.03770 | $18,976.32 | 23:51:08 01/09/2026 |
| 159 |  Coinstore |
SAND/USDT | $0.03766 | $18,262.29 | 00:00:08 02/09/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.09194 | $17,977.41 | 23:48:51 01/09/2026 |
| 161 |  BASEKX |
SAND/USDT | $0.03766 | $17,410.12 | 00:00:16 02/09/2026 |
| 162 |  WazirX |
SAND/INR | $0.04212 | $15,440.48 | 00:03:08 02/09/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.03767 | $15,051.72 | 23:57:11 01/09/2026 |
| 164 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.75 | 00:00:10 02/09/2026 |
| 165 | LeveX |
SAND/USDT | $0.03777 | $14,952.73 | 00:00:09 02/09/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.03848 | $14,556.29 | 00:00:09 02/09/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.03842 | $14,546.89 | 22:45:17 01/09/2026 |
| 168 |  XBO.com |
SAND/USDC | $0.03766 | $12,433.13 | 00:00:10 02/09/2026 |
| 169 | Niza.io |
SAND/EUR | $0.03777 | $9,969.44 | 00:00:12 02/09/2026 |
| 170 |  WEEX |
SAND/USDT | $0.03767 | $9,896.80 | 23:57:13 01/09/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04788 | $9,246.99 | 23:59:23 01/09/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03759 | $9,077.35 | 23:57:10 01/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04016 | $8,714.41 | 23:54:08 01/09/2026 |
| 174 |  Revolut X |
SAND/USD | $0.03776 | $8,681.71 | 00:00:11 02/09/2026 |
| 175 | Crypto.com Exchange |
SAND/USD | $0.03810 | $8,421.25 | 23:57:10 01/09/2026 |
| 176 | XBO.com |
SAND/USDT | $0.03777 | $8,086.35 | 00:00:10 02/09/2026 |
| 177 |  Coinone |
SAND/KRW | $0.02877 | $7,370.43 | 23:56:53 01/09/2026 |
| 178 |  Azbit |
SAND/USDT | $0.03769 | $7,078.17 | 23:57:07 01/09/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2635 | $7,036.85 | 00:00:18 02/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03772 | $7,031.02 | 23:54:08 01/09/2026 |
| 181 |  Bitlo |
SAND/TRY | $0.03770 | $6,537.40 | 00:00:07 02/09/2026 |
| 182 | SunX |
SAND/USDT | $0.03765 | $6,155.66 | 00:00:19 02/09/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.03763 | $6,084.87 | 23:54:12 01/09/2026 |
| 184 |  Blynex |
SAND/USDT | $0.03774 | $5,704.83 | 00:00:07 02/09/2026 |
| 185 |  PointPay |
SAND/USDT | $0.03770 | $5,671.88 | 23:57:11 01/09/2026 |
| 186 |  ADEN |
SAND/USDT | $0.03773 | $5,668.70 | 00:03:59 02/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03782 | $5,651.49 | 00:03:17 02/09/2026 |
| 188 | YEX |
SAND/USDC | $0.03769 | $5,321.92 | 00:00:08 02/09/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.03 | 00:03:16 02/09/2026 |
| 190 | BYDFi |
SAND/USDT | $0.03778 | $4,607.86 | 00:00:07 02/09/2026 |
| 191 |  Aster |
SAND/USDT | $0.03799 | $4,129.08 | 23:54:15 01/09/2026 |
| 192 |  Bitkub |
SAND/THB | $0.03636 | $3,608.27 | 23:57:10 01/09/2026 |
| 193 | CEX.IO |
SAND/USD | $0.03784 | $3,094.96 | 00:00:08 02/09/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.03774 | $2,869.85 | 23:57:16 01/09/2026 |
| 195 | Upbit |
SAND/BTC | $0.03756 | $2,845.24 | 23:56:23 01/09/2026 |
| 196 | WazirX |
SAND/USDT | $0.03899 | $2,657.91 | 00:03:08 02/09/2026 |
| 197 | OKX |
SAND/USD | $0.03766 | $2,371.40 | 23:56:24 01/09/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.03786 | $2,151.77 | 23:59:53 01/09/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.03782 | $1,898.89 | 00:03:16 02/09/2026 |
| 200 |  AEGET |
SAND/USDT | $0.03766 | $1,738.79 | 00:00:16 02/09/2026 |
| 201 | ASTX |
SAND/USDT | $0.03766 | $1,738.04 | 00:00:16 02/09/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.03949 | $1,340.24 | 00:00:09 02/09/2026 |
| 203 |  OKJ |
SAND/JPY | $0.03913 | $1,230.94 | 00:00:09 02/09/2026 |
| 204 | OKX |
SAND/EUR | $0.03763 | $1,150.15 | 23:56:24 01/09/2026 |
| 205 |  TRIV |
SAND/USDT | $0.03777 | $1,043.00 | 00:00:16 02/09/2026 |
| 206 | TRIV |
SAND/IDR | $0.03788 | $1,043.00 | 00:00:16 02/09/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.03824 | $1,031.29 | 23:59:23 01/09/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.03767 | $949.79 | 23:57:12 01/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09205 | $928.93 | 23:36:55 01/09/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.03853 | $886.92 | 23:57:10 01/09/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.03767 | $631.77 | 23:57:10 01/09/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.03812 | $615.19 | 20:50:59 01/09/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2292 | $599.42 | 00:00:18 02/09/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.03758 | $520.86 | 00:00:09 02/09/2026 |
| 215 |  Korbit |
SAND/KRW | $0.02914 | $387.39 | 00:00:09 02/09/2026 |
| 216 |  Kanga Exchange |
SAND/USDT | $0.03838 | $343.69 | 00:00:08 02/09/2026 |
| 217 |  Gemini |
SAND/USD | $0.03719 | $340.80 | 23:59:53 01/09/2026 |
| 218 | Bitazza |
SAND/THB | $0.03834 | $295.74 | 23:57:09 01/09/2026 |
| 219 |  Bybit EU |
SAND/USDC | $0.03810 | $286.80 | 23:48:08 01/09/2026 |
| 220 | Kanga Exchange |
SAND/USDC | $0.03835 | $260.63 | 00:00:08 02/09/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04395 | $223.39 | 00:02:24 02/09/2026 |
| 222 |  Ndax |
SAND/CAD | $0.03704 | $207.69 | 00:00:11 02/09/2026 |
| 223 |  ZebPay |
SAND/INR | $0.03978 | $193.58 | 23:57:10 01/09/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03747 | $186.76 | 18:16:18 01/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03746 | $181.78 | 17:43:23 01/09/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03772 | $154.40 | 17:43:35 01/09/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.04095 | $118.24 | 00:00:10 02/09/2026 |
| 228 |  Dzengi |
SAND/USD | $0.03754 | $112.68 | 00:00:08 02/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,427.02 | $88.01 | 23:48:51 01/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09167 | $82.54 | 23:31:36 01/09/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.03833 | $68.44 | 00:00:10 02/09/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.04040 | $58.37 | 23:51:11 01/09/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.03794 | $45.28 | 00:00:08 02/09/2026 |
| 234 | Bybit |
SAND/USDC | $0.03928 | $31.70 | 23:54:08 01/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.03777 | $20.27 | 00:00:10 02/09/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.03838 | $17.46 | 00:00:08 02/09/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.05149 | $11.30 | 00:00:10 02/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08415 | $2.32 | 23:51:07 01/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,430.29 | $1.92 | 22:39:27 01/09/2026 |
| 240 |  GOPAX |
SAND/KRW | $0.03022 | $1.58 | 00:00:08 02/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09173 | $0.9979 | 23:37:55 01/09/2026 |
| 242 |  Binance.US |
SAND/USDT | $0.04168 | $0.9586 | 23:59:53 01/09/2026 |
| 243 |  Aerodrome SlipStream |
WETH/SAND | $2,435.50 | $0.6208 | 20:52:33 01/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04669 | $0 | 00:00:07 02/09/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.03809 | $0 | 00:00:10 02/09/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.03810 | $0 | 00:00:10 02/09/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03810 | $0 | 00:00:10 02/09/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04213 | $0 | 23:54:08 01/09/2026 |
| 249 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04435 | $0 | 00:03:15 02/09/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:09 02/09/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 00:00:09 02/09/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04268 | $0 | 00:00:41 02/09/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04161 | $0 | 00:00:41 02/09/2026 |
| 255 | CoinJar |
SAND/USD | $0.04171 | $0 | 00:00:41 02/09/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04162 | $0 | 00:00:41 02/09/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03773 | $0 | 23:57:12 01/09/2026 |
| 258 |  Reku |
SAND/IDR | $0.03724 | $0 | 00:00:08 02/09/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03774 | $0 | 00:00:09 02/09/2026 |
| 260 |  Giottus |
SAND/INR | $0.05322 | $0 | 00:00:09 02/09/2026 |
| 261 | Giottus |
SAND/USDT | $0.03775 | $0 | 00:00:09 02/09/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2719 | $0 | 00:00:08 02/09/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04669 | $0 | 00:00:07 02/09/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03768 | $0 | 00:00:15 02/09/2026 |
| 265 | WOO X |
SAND/USDT | $0.03768 | $0 | 00:00:08 02/09/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:00:07 02/09/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05431 | $0 | 23:57:09 01/09/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03780 | $0 | 00:00:07 02/09/2026 |
| 269 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:09 02/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,167,074 với tỷ giá $0.03783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.