Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,209,167,390,375 Khối lượng (24h): $37,503,286,207 Thị phần: BTC: 58.9%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 06:53:00 10/08/2026
Giá The Sandbox (SAND)
$0.04117 -1.37%
0.0000006348 BTC 1,062 VND
Thấp: $0.04115 Cao: $0.04212

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04165 $19,707,283 06:00:16 10/08/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,836,113 05:57:15 10/08/2026
3 SunX SunX SAND/USDT $0.04178 $8,109,081 06:00:08 10/08/2026
4 OneEx OneEx SAND/USDT $0.04175 $4,906,749 06:00:16 10/08/2026
5 Koinbay Koinbay SAND/USDT $0.04174 $3,513,186 06:00:15 10/08/2026
6 WHXEX WHXEX SAND/USDT $0.04164 $3,504,782 06:00:16 10/08/2026
7 idax exchange idax exchange SAND/USDT $0.04164 $3,504,782 06:00:16 10/08/2026
8 ASTX ASTX SAND/USDT $0.04167 $2,762,521 06:00:08 10/08/2026
9 B2Z Exchange B2Z Exchange SAND/USD $0.04162 $2,544,047 06:00:15 10/08/2026
10 BTSE BTSE SAND/USDT $0.04175 $2,541,260 05:57:15 10/08/2026
11 BITmarkets BITmarkets SAND/USDT $0.04160 $2,451,130 06:00:15 10/08/2026
12 Binance Binance SAND/USDT $0.04169 $2,210,663 05:54:16 10/08/2026
13 OrangeX OrangeX SAND/USDT $0.04170 $2,131,926 05:57:16 10/08/2026
14 CoinP CoinP SAND/USDT $0.04167 $1,647,433 06:00:15 10/08/2026
15 YUBIT YUBIT SAND/USDT $0.04167 $1,568,863 05:57:07 10/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04170 $1,530,892 05:57:15 10/08/2026
17 BitDelta BitDelta SAND/USDT $0.04177 $1,422,892 06:00:07 10/08/2026
18 YEX YEX SAND/USDT $0.04164 $1,388,571 06:00:16 10/08/2026
19 FameEX FameEX SAND/USDT $0.04170 $1,275,245 05:57:19 10/08/2026
20 CoinChief CoinChief SAND/USDT $0.04177 $1,230,229 05:57:12 10/08/2026
21 Batonex Batonex SAND/USDT $0.04171 $1,204,713 06:00:15 10/08/2026
22 CoinW CoinW SAND/USDT $0.04167 $1,101,868 05:57:18 10/08/2026
23 Poloniex Poloniex SAND/USDT $0.04167 $1,035,753 05:59:23 10/08/2026
24 Bybit Bybit SAND/USDT $0.04166 $985,548 05:54:16 10/08/2026
25 BVOX BVOX SAND/USDT $0.04169 $736,958 05:57:15 10/08/2026
26 KTX KTX SAND/USDT $0.04170 $689,331 06:00:15 10/08/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04154 $675,182 05:57:15 10/08/2026
28 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,218 06:00:16 10/08/2026
29 CoinP CoinP SAND/USDT $0.04167 $602,981 06:00:07 10/08/2026
30 Ekbit Ekbit SAND/USDT $0.04165 $529,912 06:00:16 10/08/2026
31 MEXC MEXC SAND/USDT $0.04170 $518,214 05:57:16 10/08/2026
32 Bitunix Bitunix SAND/USDT $0.04171 $503,354 05:57:16 10/08/2026
33 CRMClick CRMClick SAND/USDT $0.04162 $467,230 06:00:08 10/08/2026
34 HTX HTX SAND/USDT $0.04163 $465,998 05:59:54 10/08/2026
35 Toobit Toobit SAND/USDT $0.04170 $429,430 05:57:18 10/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.04172 $424,551 05:57:17 10/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04179 $414,278 06:00:08 10/08/2026
38 Bitcastle Bitcastle SAND/USDT $0.04167 $322,603 06:00:18 10/08/2026
39 BlockFin BlockFin SAND/USDT $0.04171 $301,960 06:00:07 10/08/2026
40 Zoomex Zoomex SAND/USDT $0.04169 $295,466 05:57:16 10/08/2026
41 Binance Binance SAND/USDT $0.04177 $285,309 05:56:42 10/08/2026
42 CoinUp.io CoinUp.io SAND/USDT $0.04177 $280,912 05:51:13 10/08/2026
43 DigiFinex DigiFinex SAND/USDT $0.04176 $270,736 05:57:10 10/08/2026
44 YEX YEX SAND/USDT $0.04167 $269,106 06:00:08 10/08/2026
45 Bitbaby Bitbaby SAND/USDT $0.04167 $259,380 06:00:16 10/08/2026
46 Bitget Bitget SAND/USDT $0.04169 $258,895 05:54:16 10/08/2026
47 Cofinex Cofinex SAND/USDT $0.04170 $257,132 06:00:17 10/08/2026
48 Bitbase Bitbase SAND/USDT $0.04171 $252,133 05:57:17 10/08/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.04166 $249,445 06:00:24 10/08/2026
50 GroveX GroveX SAND/USDT $0.04170 $247,971 06:00:11 10/08/2026
51 Bitazza Bitazza SAND/USDT $0.04175 $245,999 06:00:08 10/08/2026
52 Hotcoin Hotcoin SAND/USDT $0.04175 $236,649 05:57:18 10/08/2026
53 Bitbase Bitbase SAND/USDT $0.04174 $205,542 05:54:11 10/08/2026
54 WhiteBIT WhiteBIT SAND/USDT $0.04180 $194,262 05:57:10 10/08/2026
55 Upbit Upbit SAND/KRW $0.04155 $186,785 05:56:53 10/08/2026
56 BloFin BloFin SAND/USDT $0.04175 $180,029 05:57:11 10/08/2026
57 KoinBX KoinBX SAND/INR $0.04345 $175,577 06:00:09 10/08/2026
58 Bitrue Bitrue SAND/USDT $0.04170 $162,263 05:57:16 10/08/2026
59 B2Z Exchange B2Z Exchange SAND/USD $0.04180 $151,403 06:00:08 10/08/2026
60 BITmarkets BITmarkets SAND/USD $0.04180 $151,398 06:00:07 10/08/2026
61 BTCC BTCC SAND/USDT $0.04176 $142,623 05:57:09 10/08/2026
62 4E 4E SAND/USDT $0.04173 $141,775 06:00:10 10/08/2026
63 KCEX KCEX SAND/USDT $0.04171 $141,245 05:57:15 10/08/2026
64 EasiCoin EasiCoin SAND/USDT $0.04164 $138,127 06:00:15 10/08/2026
65 Phemex Phemex SAND/USDT $0.04172 $137,635 05:57:16 10/08/2026
66 Biconomy.com Biconomy.com SAND/USDT $0.04177 $135,954 05:57:10 10/08/2026
67 SuperEx SuperEx SAND/USDT $0.04181 $133,708 06:00:07 10/08/2026
68 YUBIT YUBIT SAND/USDT $0.04170 $130,427 05:57:15 10/08/2026
69 BVOX BVOX SAND/USDT $0.04167 $128,743 05:57:11 10/08/2026
70 Tapbit Tapbit SAND/USDT $0.04167 $114,966 05:57:08 10/08/2026
71 BitradeX BitradeX SAND/USDT $0.04167 $111,940 05:51:11 10/08/2026
72 Phemex Phemex SAND/USDT $0.04187 $110,720 05:57:11 10/08/2026
73 BlockFin BlockFin SAND/USDT $0.04167 $109,196 06:00:15 10/08/2026
74 KoinBX KoinBX SAND/USDT $0.04178 $93,816.25 06:00:09 10/08/2026
75 CoinUp.io CoinUp.io SAND/USDT $0.04170 $90,412.22 05:51:18 10/08/2026
76 LBank LBank SAND/USDT $0.04175 $88,939.73 05:57:08 10/08/2026
77 Bithumb Bithumb SAND/KRW $0.04163 $88,825.88 05:59:54 10/08/2026
78 FameEX FameEX SAND/USDT $0.04177 $86,531.79 05:57:08 10/08/2026
79 UZX UZX SAND/USDT $0.04177 $85,158.34 05:57:11 10/08/2026
80 CoinTR CoinTR SAND/TRY $0.04172 $79,195.33 06:00:11 10/08/2026
81 BITmarkets BITmarkets SAND/USDT $0.04179 $74,699.22 06:00:07 10/08/2026
82 B2Z Exchange B2Z Exchange SAND/USDT $0.04178 $74,692.15 06:00:08 10/08/2026
83 BTSE BTSE SAND/USDT $0.04172 $74,532.12 05:57:07 10/08/2026
84 Bitunix Bitunix SAND/USDT $0.04176 $74,322.24 05:57:12 10/08/2026
85 OrangeX OrangeX SAND/USDT $0.04177 $73,645.70 05:57:08 10/08/2026
86 Websea Websea SAND/USDT $0.04174 $65,209.86 05:57:12 10/08/2026
87 CoinW CoinW SAND/USDT $0.04168 $63,436.33 05:54:09 10/08/2026
88 DigiFinex DigiFinex SAND/USDT $0.04177 $62,893.09 06:00:16 10/08/2026
89 Binance Binance SAND/TRY $0.04165 $60,630.26 05:56:42 10/08/2026
90 Gate Gate SAND/USDT $0.04173 $58,518.72 05:57:20 10/08/2026
91 MGBX MGBX SAND/USDT $0.04168 $57,661.39 05:57:16 10/08/2026
92 Bybit Bybit SAND/USDT $0.04171 $57,459.11 05:54:10 10/08/2026
93 MEXC MEXC SAND/USDT $0.04178 $55,837.18 05:57:07 10/08/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.04178 $54,004.66 06:00:10 10/08/2026
95 Binance TR Binance TR SAND/TRY $0.04166 $53,209.27 05:57:09 10/08/2026
96 Gems Trade Gems Trade SAND/USDT $0.04178 $52,615.16 06:00:08 10/08/2026
97 BigONE BigONE SAND/USDT $0.04178 $52,393.24 05:57:10 10/08/2026
98 OKX OKX SAND/USDT $0.04176 $52,362.89 05:56:24 10/08/2026
99 KuCoin KuCoin SAND/USDT $0.04166 $50,404.34 05:57:17 10/08/2026
100 Cofinex Cofinex SAND/USDT $0.04174 $50,233.47 06:00:07 10/08/2026
101 ASTX ASTX SAND/USDT $0.04165 $50,145.47 06:00:16 10/08/2026
102 XXKK XXKK SAND/USDT $0.04178 $50,082.74 06:00:07 10/08/2026
103 XT.COM XT.COM SAND/USDT $0.04177 $47,886.26 05:57:10 10/08/2026
104 Hyperliquid Hyperliquid SAND/USDC $0.04171 $41,718.15 05:57:26 10/08/2026
105 XBO.com XBO.com SAND/USDT $0.04175 $40,108.75 06:00:11 10/08/2026
106 Toobit Toobit SAND/USDT $0.04177 $40,062.19 05:57:08 10/08/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04182 $36,532.02 06:00:10 10/08/2026
108 HitBTC HitBTC SAND/USDT $0.04173 $35,994.27 05:54:11 10/08/2026
109 CoinTR CoinTR SAND/USDT $0.04177 $35,719.77 06:00:11 10/08/2026
110 BitKan BitKan SAND/USDT $0.04177 $34,775.73 06:00:10 10/08/2026
111 BingX BingX SAND/USDT $0.04176 $34,522.39 05:57:11 10/08/2026
112 Ourbit Ourbit SAND/USDT $0.04175 $34,086.00 05:51:08 10/08/2026
113 Bitcastle Bitcastle SAND/USDT $0.04167 $33,103.04 06:00:10 10/08/2026
114 Bitget Bitget SAND/USDT $0.04174 $30,311.60 05:54:59 10/08/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.04167 $30,241.73 06:00:19 10/08/2026
116 Coinbase Exchange Coinbase Exchange SAND/USD $0.04170 $29,770.35 05:56:59 10/08/2026
117 BitTap BitTap SAND/USDT $0.04165 $29,152.25 06:00:16 10/08/2026
118 idax exchange idax exchange SAND/USDT $0.04167 $29,037.71 06:00:09 10/08/2026
119 WHXEX WHXEX SAND/USDT $0.04167 $29,037.28 06:00:08 10/08/2026
120 Koinbay Koinbay SAND/USDT $0.04167 $29,025.92 06:00:11 10/08/2026
121 Hibt Hibt SAND/USDT $0.04176 $28,495.96 05:57:16 10/08/2026
122 LeveX LeveX SAND/USDT $0.04166 $27,733.90 06:00:15 10/08/2026
123 Binance Binance SAND/USDC $0.04170 $27,069.33 05:56:42 10/08/2026
124 Bitrue Bitrue SAND/XRP $0.04166 $24,800.91 05:57:11 10/08/2026
125 Bitrue Bitrue SAND/USDC $0.04177 $23,220.61 05:57:11 10/08/2026
126 CEEX exchange CEEX exchange SAND/USDT $0.04167 $21,003.76 06:00:12 10/08/2026
127 CoinEx CoinEx SAND/USDT $0.04171 $20,764.11 05:59:23 10/08/2026
128 Deepcoin Deepcoin SAND/USDT $0.04177 $18,874.20 05:57:10 10/08/2026
129 Pionex Pionex SAND/USDT $0.04177 $18,143.34 05:57:12 10/08/2026
130 Kraken Kraken SAND/USD $0.04180 $18,065.08 05:59:54 10/08/2026
131 ZKE ZKE SAND/USDT $0.04167 $17,422.62 06:00:09 10/08/2026
132 Zoomex Zoomex SAND/USDT $0.04171 $17,236.11 05:54:13 10/08/2026
133 Pionex Pionex SAND/USDT $0.04171 $16,876.00 05:57:16 10/08/2026
134 Picol Picol SAND/USDT $0.04177 $16,093.67 06:00:10 10/08/2026
135 BiFinance BiFinance SAND/USDT $0.04176 $15,540.12 05:57:13 10/08/2026
136 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.60 06:00:07 10/08/2026
137 Gate Gate SAND/USDT $0.04180 $14,535.19 05:59:24 10/08/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.04179 $14,452.12 05:57:10 10/08/2026
139 MGBX MGBX SAND/USDT $0.04177 $14,359.47 05:57:08 10/08/2026
140 SecondBTC SecondBTC SAND/USDT $0.04177 $14,048.14 05:57:10 10/08/2026
141 ICRYPEX ICRYPEX SAND/USDT $0.04097 $13,801.01 06:00:11 10/08/2026
142 Biconomy.com Biconomy.com SAND/USDC $0.04180 $11,447.01 05:57:10 10/08/2026
143 KuCoin KuCoin SAND/USDT $0.04173 $11,209.30 05:57:24 10/08/2026
144 LeveX LeveX SAND/USDT $0.04177 $11,029.48 06:00:09 10/08/2026
145 WEEX WEEX SAND/USDT $0.04176 $10,052.22 05:57:12 10/08/2026
146 AEGET AEGET SAND/USDT $0.04165 $9,668.57 06:00:17 10/08/2026
147 BYDFi BYDFi SAND/USDT $0.04177 $9,473.83 06:00:11 10/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04170 $8,898.00 05:57:07 10/08/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.04176 $8,718.97 05:57:10 10/08/2026
150 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,919.03 $8,706.73 05:15:11 10/08/2026
151 B2Z Exchange B2Z Exchange SAND/USDC $0.04173 $8,370.82 06:00:08 10/08/2026
152 BITmarkets BITmarkets SAND/USDC $0.04173 $8,369.85 06:00:07 10/08/2026
153 Bitbaby Bitbaby SAND/USDT $0.04177 $7,851.23 06:00:07 10/08/2026
154 Azbit Azbit SAND/USDT $0.04167 $7,648.64 05:57:09 10/08/2026
155 Blynex Blynex SAND/USDT $0.04181 $7,620.54 06:00:11 10/08/2026
156 NexDAX NexDAX SAND/USDT $0.04168 $6,583.85 06:00:08 10/08/2026
157 BloFin BloFin SAND/USDT $0.04157 $6,285.31 05:57:16 10/08/2026
158 Coinone Coinone SAND/KRW $0.04180 $5,491.64 05:56:53 10/08/2026
159 PointPay PointPay SAND/USDT $0.04176 $5,164.81 05:57:11 10/08/2026
160 KTX KTX SAND/USDT $0.04176 $5,057.67 06:00:08 10/08/2026
161 QuickSwap QuickSwap WMATIC/SAND $0.07793 $4,959.14 05:51:48 10/08/2026
162 Coincall Coincall SAND/USD $0.04169 $4,696.87 06:03:16 10/08/2026
163 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04172 $4,581.48 06:00:17 10/08/2026
164 Niza.io Niza.io SAND/USD $0.04180 $4,515.84 06:00:07 10/08/2026
165 SunX SunX SAND/USDT $0.04166 $4,409.36 06:00:19 10/08/2026
166 XBO.com XBO.com SAND/USDC $0.04179 $3,481.09 06:00:11 10/08/2026
167 Cryptomus Cryptomus SAND/USDT $0.04173 $3,430.36 06:00:11 10/08/2026
168 Kanga Exchange Kanga Exchange SAND/USDC $0.04171 $2,967.34 06:00:07 10/08/2026
169 Uniswap v2 Uniswap v2 SAND/WETH $0.04182 $2,910.39 05:12:23 10/08/2026
170 Coinstore Coinstore SAND/USDT $0.04176 $2,762.37 05:57:08 10/08/2026
171 BYDFi BYDFi SAND/USDT $0.04172 $2,724.65 06:00:15 10/08/2026
172 Kanga Exchange Kanga Exchange SAND/USDT $0.04172 $2,698.10 06:00:07 10/08/2026
173 OKX OKX SAND/EUR $0.04173 $2,580.87 05:56:24 10/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04208 $2,553.29 05:59:57 10/08/2026
175 Paribu Paribu SAND/TRY $0.04152 $2,542.60 06:02:23 10/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04184 $2,495.28 05:59:53 10/08/2026
177 YEX YEX SAND/USDC $0.04169 $2,412.80 06:00:08 10/08/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04173 $2,237.48 05:57:10 10/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04177 $2,151.11 05:57:07 10/08/2026
180 Bitvavo Bitvavo SAND/EUR $0.04168 $2,091.96 05:57:10 10/08/2026
181 Aster Aster SAND/USDT $0.04159 $2,052.45 05:54:15 10/08/2026
182 Tokocrypto Tokocrypto SAND/USDT $0.04176 $2,014.26 05:57:12 10/08/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.04171 $1,511.61 06:03:17 10/08/2026
184 Bitkub Bitkub SAND/THB $0.04314 $1,488.51 05:57:12 10/08/2026
185 Koinpark Koinpark SAND/INR $0.04433 $1,479.89 05:03:58 10/08/2026
186 Bitcoiva Bitcoiva SAND/INR $0.04369 $1,371.98 06:00:08 10/08/2026
187 Bitrue Bitrue SAND/USDT $0.04177 $1,297.24 05:57:11 10/08/2026
188 Koinpark Koinpark SAND/USDT $0.04191 $1,199.12 05:03:58 10/08/2026
189 BITmarkets BITmarkets SAND/IDR $0.04149 $1,079.13 06:00:07 10/08/2026
190 Bit2Me Bit2Me SAND/EUR $0.04172 $1,074.94 06:00:07 10/08/2026
191 OKJ OKJ SAND/JPY $0.04180 $986.54 06:00:12 10/08/2026
192 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07780 $926.79 05:28:04 10/08/2026
193 Flipster Flipster SAND/USDT $0.04168 $751.97 06:00:15 10/08/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07798 $735.19 05:51:49 10/08/2026
195 Ulink Ulink SAND/USDT $0.04166 $636.37 06:00:18 10/08/2026
196 Indodax Indodax SAND/IDR $0.04160 $619.92 06:02:24 10/08/2026
197 Coins.ph Coins.ph SAND/PHP $0.2358 $616.57 06:00:07 10/08/2026
198 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04204 $586.38 06:00:15 10/08/2026
199 Bitcoiva Bitcoiva SAND/USDT $0.04177 $524.42 06:00:08 10/08/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.04170 $519.62 06:00:16 10/08/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04171 $493.72 05:57:10 10/08/2026
202 Bitlo Bitlo SAND/TRY $0.04172 $453.98 06:00:07 10/08/2026
203 Reku Reku SAND/IDR $0.04093 $440.20 06:00:08 10/08/2026
204 OKX OKX SAND/USDC $0.04166 $384.79 05:56:24 10/08/2026
205 TRIV TRIV SAND/IDR $0.04182 $323.42 06:00:11 10/08/2026
206 TRIV TRIV SAND/USDT $0.04178 $323.05 06:00:11 10/08/2026
207 Bitbank Bitbank SAND/JPY $0.04199 $281.78 05:57:09 10/08/2026
208 Bitso Bitso SAND/USD $0.04172 $261.80 05:58:53 10/08/2026
209 MAX Exchange MAX Exchange SAND/USDT $0.05548 $211.12 06:00:15 10/08/2026
210 Niza.io Niza.io SAND/EUR $0.04172 $187.19 06:00:07 10/08/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.04109 $140.99 06:00:15 10/08/2026
212 Gemini Gemini SAND/USD $0.04377 $132.60 05:59:53 10/08/2026
213 Upbit Upbit SAND/BTC $0.04154 $101.63 05:56:23 10/08/2026
214 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01555 $71.01 05:15:05 10/08/2026
215 Uniswap v2 Uniswap v2 SAND/SUPER $0.04184 $48.16 03:06:35 10/08/2026
216 Bybit Bybit SAND/USDC $0.04172 $44.03 05:54:10 10/08/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,907.09 $36.37 04:51:39 10/08/2026
218 CEX.IO CEX.IO SAND/USD $0.04184 $26.86 05:54:11 10/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04139 $26.60 00:30:35 10/08/2026
220 CEX.IO CEX.IO SAND/EUR $0.04196 $21.69 05:54:11 10/08/2026
221 CEX.IO CEX.IO SAND/USDT $0.04178 $14.83 05:54:11 10/08/2026
222 Unocoin Unocoin SAND/INR $0.04213 $9.83 05:57:12 10/08/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.04182 $9.76 11:28:59 09/08/2026
224 Bybit EU Bybit EU SAND/USDC $0.04157 $6.45 05:54:12 10/08/2026
225 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04167 $5.03 03:03:19 10/08/2026
226 Bitbns Bitbns SAND/INR $0.06303 $2.57 05:57:11 10/08/2026
227 Binance.US Binance.US SAND/USDT $0.04037 $1.53 10:39:23 09/08/2026
228 WazirX WazirX SAND/INR $0.04307 $0.8184 06:00:11 10/08/2026
229 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 05:57:15 10/08/2026
230 Foxbit Foxbit SAND/BRL $0.04232 $0.3932 06:00:11 10/08/2026
231 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07607 $0.09614 17:14:16 09/08/2026
232 QuickSwap QuickSwap WETH/SAND $1,910.66 $0.07159 11:51:19 09/08/2026
233 GOPAX GOPAX SAND/KRW $0.07955 $0.07103 06:00:08 10/08/2026
234 BTC Markets BTC Markets SAND/AUD $0.06670 $0.06670 05:54:12 10/08/2026
235 HitBTC HitBTC SAND/BTC $0.04700 $0 05:54:11 10/08/2026
236 Independent Reserve Independent Reserve SAND/AUD $0.04169 $0 06:00:08 10/08/2026
237 Independent Reserve Independent Reserve SAND/NZD $0.04141 $0 06:00:08 10/08/2026
238 Independent Reserve Independent Reserve SAND/SGD $0.04144 $0 06:00:08 10/08/2026
239 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 06:00:08 10/08/2026
240 Korbit Korbit SAND/KRW $0.04106 $0 05:54:09 10/08/2026
241 ZebPay ZebPay SAND/INR $0.04372 $0 05:57:11 10/08/2026
242 LATOKEN LATOKEN SAND/USDT $0.04142 $0 14:57:09 07/08/2026
243 BitMart BitMart SAND/USDT $0.04433 $0 06:00:15 10/08/2026
244 WazirX WazirX SAND/USDT $0.04168 $0 06:00:11 10/08/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 06:00:12 10/08/2026
246 Coinmetro Coinmetro SAND/USDT $0.05618 $0 06:00:12 10/08/2026
247 CoinJar CoinJar SAND/AUD $0.04237 $0 06:00:25 10/08/2026
248 CoinJar CoinJar SAND/GBP $0.1464 $0 06:00:25 10/08/2026
249 CoinJar CoinJar SAND/USD $0.04218 $0 06:00:25 10/08/2026
250 CoinJar CoinJar SAND/USDC $0.04296 $0 06:00:25 10/08/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.04169 $0 05:57:12 10/08/2026
252 CoinDCX CoinDCX SAND/USDT $0.04177 $0 05:57:07 10/08/2026
253 Giottus Giottus SAND/INR $0.04644 $0 04:42:07 10/08/2026
254 Giottus Giottus SAND/USDT $0.04190 $0 04:42:07 10/08/2026
255 Ndax Ndax SAND/CAD $0.04216 $0 06:00:11 10/08/2026
256 Ripio Ripio SAND/BRL $0.2752 $0 06:00:07 10/08/2026
257 Bitazza Bitazza SAND/THB $0.04135 $0 06:00:08 10/08/2026
258 Gleec BTC Gleec BTC SAND/BTC $0.04702 $0 06:00:10 10/08/2026
259 WOO X WOO X SAND/USDT $0.04157 $0 06:00:22 10/08/2026
260 WOO X WOO X SAND/USDT $0.04197 $0 06:00:07 10/08/2026
261 Bullish Bullish SAND/USDC $0.04309 $0 06:00:07 10/08/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.06066 $0 05:57:08 10/08/2026
263 Young Platform Young Platform SAND/EUR $0.04183 $0 06:00:10 10/08/2026
264 Binance TH Binance TH SAND/USDT $0.04176 $0 05:57:07 10/08/2026
265 Dzengi.com Dzengi.com SAND/USD $0.04104 $0 06:00:07 10/08/2026
266 ADEN ADEN SAND/USDT $0.04169 $0 06:03:55 10/08/2026
267 Gate US Gate US SAND/USDT $0.04177 $0 06:00:07 10/08/2026
268 Extended Extended SAND/USD $0.04215 $0 06:03:16 10/08/2026
269 Variational Variational SAND/USDC $0.04170 $0 06:03:16 10/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 10/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,707,283 với tỷ giá $0.04165.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá