The Sandbox SAND
Xếp hạng #148
18:03:00 02/07/2026
Giá The Sandbox (SAND)
$0.04770 2.55%
0.0000007797 BTC
1,268 VND
Thấp: $0.04592
Cao: $0.04871
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04772 | $75,708,558 | 18:00:09 02/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,950,765 | 17:45:15 02/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04761 | $30,221,857 | 18:00:15 02/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04767 | $9,563,912 | 17:57:15 02/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04767 | $7,818,407 | 17:54:17 02/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04768 | $6,300,747 | 17:54:15 02/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04771 | $5,316,181 | 17:57:18 02/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04768 | $4,940,022 | 18:00:15 02/07/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.04759 | $4,810,106 | 18:00:16 02/07/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04768 | $4,616,673 | 17:54:17 02/07/2026 |
| 11 |  HTX |
SAND/USDT | $0.04768 | $4,521,697 | 17:59:24 02/07/2026 |
| 12 |  CRMClick |
SAND/USDT | $0.04771 | $4,508,432 | 17:57:11 02/07/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04761 | $4,237,171 | 18:00:17 02/07/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04762 | $4,236,852 | 18:00:16 02/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04766 | $4,197,518 | 17:57:18 02/07/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04774 | $3,803,111 | 18:00:12 02/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04768 | $3,701,087 | 17:57:15 02/07/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04764 | $3,585,820 | 17:57:07 02/07/2026 |
| 19 |  EagleX |
SAND/USDT | $0.04754 | $3,578,924 | 18:00:11 02/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04770 | $2,841,035 | 17:54:16 02/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04774 | $2,835,030 | 17:57:15 02/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04760 | $2,690,079 | 18:00:16 02/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04768 | $2,570,779 | 17:57:15 02/07/2026 |
| 24 |  DigiFinex |
SAND/USDT | $0.04768 | $2,354,722 | 18:00:10 02/07/2026 |
| 25 |  BTSE |
SAND/USDT | $0.04763 | $2,335,090 | 17:57:15 02/07/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.04761 | $2,256,057 | 18:00:15 02/07/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.04762 | $2,242,906 | 18:00:15 02/07/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.04759 | $2,241,716 | 18:00:15 02/07/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04766 | $1,959,651 | 17:57:17 02/07/2026 |
| 30 |  YEX |
SAND/USDT | $0.04759 | $1,944,009 | 18:00:16 02/07/2026 |
| 31 |  CoinP |
SAND/USDT | $0.04760 | $1,939,123 | 18:00:18 02/07/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.04770 | $1,930,405 | 17:54:16 02/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04762 | $1,676,794 | 17:48:15 02/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04764 | $1,643,980 | 18:00:15 02/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04773 | $1,643,538 | 17:54:15 02/07/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04774 | $1,562,614 | 17:57:12 02/07/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04678 | $1,486,413 | 17:56:23 02/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04766 | $1,299,931 | 17:57:16 02/07/2026 |
| 39 | Binance |
SAND/USDT | $0.04775 | $1,240,374 | 17:56:54 02/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04765 | $1,078,645 | 18:00:07 02/07/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.04771 | $982,676 | 18:00:11 02/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04764 | $957,966 | 17:57:15 02/07/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.04594 | $946,723 | 17:59:23 02/07/2026 |
| 44 |  BitMart |
SAND/USDC | $0.04782 | $923,461 | 17:57:10 02/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04764 | $853,394 | 17:57:15 02/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04764 | $852,084 | 18:00:11 02/07/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.04764 | $842,059 | 18:00:09 02/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04764 | $794,382 | 18:00:19 02/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04771 | $744,014 | 18:00:10 02/07/2026 |
| 50 |  KuCoin |
SAND/USDT | $0.04770 | $723,791 | 17:54:19 02/07/2026 |
| 51 |  KTX |
SAND/USDT | $0.04762 | $719,862 | 18:00:16 02/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04763 | $701,452 | 18:00:15 02/07/2026 |
| 53 | CoinP |
SAND/USDT | $0.04764 | $680,928 | 18:00:14 02/07/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,867 | 18:00:17 02/07/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04772 | $645,808 | 17:57:11 02/07/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04775 | $619,717 | 17:57:10 02/07/2026 |
| 57 |  4E |
SAND/USDT | $0.04775 | $613,463 | 17:57:09 02/07/2026 |
| 58 |  GroveX |
SAND/USDT | $0.04776 | $581,143 | 18:00:11 02/07/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.04770 | $567,495 | 17:51:17 02/07/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.04761 | $534,028 | 18:00:16 02/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04764 | $532,146 | 17:57:18 02/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04670 | $517,440 | 17:59:53 02/07/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.04759 | $496,362 | 18:00:16 02/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04767 | $495,388 | 17:57:15 02/07/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04764 | $474,130 | 17:57:15 02/07/2026 |
| 66 | EagleX |
SAND/USDT | $0.04759 | $462,739 | 18:00:15 02/07/2026 |
| 67 | BlockFin |
SAND/USDT | $0.04764 | $443,612 | 18:00:15 02/07/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.04770 | $416,892 | 17:45:18 02/07/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04764 | $374,994 | 18:00:12 02/07/2026 |
| 70 |  SuperEx |
SAND/USDT | $0.04777 | $369,805 | 17:57:11 02/07/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.04780 | $349,776 | 17:48:08 02/07/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04777 | $337,472 | 17:56:55 02/07/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.04772 | $307,730 | 18:00:11 02/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04771 | $304,994 | 17:57:10 02/07/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.04767 | $303,177 | 18:00:12 02/07/2026 |
| 76 |  OKX |
SAND/USDT | $0.04778 | $301,959 | 17:56:23 02/07/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.04766 | $282,965 | 17:57:17 02/07/2026 |
| 78 |  Websea |
SAND/USDT | $0.04774 | $264,622 | 17:57:19 02/07/2026 |
| 79 | BVOX |
SAND/USDT | $0.04764 | $264,099 | 17:57:10 02/07/2026 |
| 80 | CoinW |
SAND/USDT | $0.04775 | $260,873 | 17:48:10 02/07/2026 |
| 81 | LBank |
SAND/USDT | $0.04779 | $257,092 | 17:57:10 02/07/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.04775 | $256,741 | 17:57:10 02/07/2026 |
| 83 |  Gate |
SAND/USDT | $0.04770 | $255,699 | 17:54:19 02/07/2026 |
| 84 | Toobit |
SAND/USDT | $0.04769 | $246,451 | 17:57:09 02/07/2026 |
| 85 | OrangeX |
SAND/USDT | $0.04764 | $243,546 | 17:54:10 02/07/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.04768 | $243,191 | 18:00:11 02/07/2026 |
| 87 | Bybit |
SAND/USDT | $0.04772 | $210,695 | 17:54:11 02/07/2026 |
| 88 | FameEX |
SAND/USDT | $0.04773 | $210,447 | 17:57:08 02/07/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04774 | $208,466 | 17:57:12 02/07/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.04774 | $208,408 | 18:00:16 02/07/2026 |
| 91 | Tapbit |
SAND/USDT | $0.04774 | $168,229 | 17:57:11 02/07/2026 |
| 92 | Bitget |
SAND/USDT | $0.04774 | $156,702 | 17:54:09 02/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04764 | $155,980 | 17:57:10 02/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04760 | $151,943 | 18:00:16 02/07/2026 |
| 95 | Phemex |
SAND/USDT | $0.04774 | $149,581 | 17:57:11 02/07/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04774 | $132,068 | 17:57:12 02/07/2026 |
| 97 |  Hibt |
SAND/USDT | $0.04764 | $123,854 | 17:57:12 02/07/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04780 | $122,903 | 17:57:10 02/07/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04775 | $122,412 | 18:00:10 02/07/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.04775 | $112,458 | 17:48:10 02/07/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05123 | $110,992 | 18:00:12 02/07/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.04769 | $109,194 | 17:57:26 02/07/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04767 | $107,986 | 18:00:10 02/07/2026 |
| 104 | Binance |
SAND/TRY | $0.04748 | $105,397 | 17:56:54 02/07/2026 |
| 105 |  MGBX |
SAND/USDT | $0.04765 | $103,524 | 17:57:16 02/07/2026 |
| 106 | KoinBX |
SAND/USDT | $0.04769 | $95,041.86 | 18:00:12 02/07/2026 |
| 107 | Binance |
SAND/USDC | $0.04775 | $90,674.08 | 17:56:54 02/07/2026 |
| 108 | BitMart |
SAND/USDT | $0.04774 | $88,932.74 | 17:57:10 02/07/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04797 | $88,467.66 | 18:00:11 02/07/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.04775 | $85,784.08 | 17:57:07 02/07/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04775 | $85,259.27 | 17:45:09 02/07/2026 |
| 112 | BITmarkets |
SAND/USD | $0.04776 | $83,281.17 | 18:00:11 02/07/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.04776 | $83,275.17 | 18:00:11 02/07/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04748 | $76,758.81 | 17:57:10 02/07/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04774 | $72,702.62 | 17:57:11 02/07/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04764 | $72,450.60 | 17:57:16 02/07/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04764 | $72,412.76 | 17:57:12 02/07/2026 |
| 118 |  Picol |
SAND/USDT | $0.04764 | $64,658.44 | 18:00:10 02/07/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.04697 | $64,603.19 | 17:45:10 02/07/2026 |
| 120 |  KCEX |
SAND/USDT | $0.04776 | $62,903.02 | 17:57:07 02/07/2026 |
| 121 | Zoomex |
SAND/USDT | $0.04772 | $62,209.74 | 17:51:12 02/07/2026 |
| 122 |  BingX |
SAND/USDT | $0.04773 | $61,518.66 | 17:54:10 02/07/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.04774 | $61,354.62 | 18:00:10 02/07/2026 |
| 124 |  BigONE |
SAND/USDT | $0.04778 | $59,345.79 | 17:57:08 02/07/2026 |
| 125 | MEXC |
SAND/USDT | $0.04776 | $58,300.84 | 17:57:08 02/07/2026 |
| 126 |  XXKK |
SAND/USDT | $0.04769 | $57,810.45 | 18:00:10 02/07/2026 |
| 127 |  LeveX |
SAND/USDT | $0.04762 | $57,027.40 | 18:00:15 02/07/2026 |
| 128 | MEXC |
SAND/USDC | $0.04774 | $55,837.18 | 17:57:08 02/07/2026 |
| 129 | BITmarkets |
SAND/USDT | $0.04768 | $53,566.92 | 18:00:11 02/07/2026 |
| 130 | B2Z Exchange |
SAND/USDT | $0.04768 | $53,563.07 | 18:00:11 02/07/2026 |
| 131 | BTSE |
SAND/USDT | $0.04779 | $53,396.89 | 17:57:11 02/07/2026 |
| 132 | Cofinex |
SAND/USDT | $0.04771 | $51,350.29 | 18:00:11 02/07/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04764 | $50,774.61 | 18:00:12 02/07/2026 |
| 134 | Bitrue |
SAND/XRP | $0.04780 | $50,299.50 | 17:57:11 02/07/2026 |
| 135 |  AEGET |
SAND/USDT | $0.04760 | $50,257.83 | 18:00:20 02/07/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04784 | $46,329.88 | 18:00:11 02/07/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.04777 | $46,137.79 | 17:57:11 02/07/2026 |
| 138 | Koinbay |
SAND/USDT | $0.04765 | $44,521.61 | 17:45:12 02/07/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04764 | $44,289.66 | 18:00:11 02/07/2026 |
| 140 | idax exchange |
SAND/USDT | $0.04764 | $44,287.97 | 18:00:13 02/07/2026 |
| 141 | KuCoin |
SAND/USDT | $0.04780 | $43,624.82 | 17:56:24 02/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04774 | $42,299.64 | 17:57:12 02/07/2026 |
| 143 | Pionex |
SAND/USDT | $0.04767 | $39,789.40 | 17:57:15 02/07/2026 |
| 144 |  Kraken |
SAND/USD | $0.04780 | $39,189.41 | 17:59:24 02/07/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.04775 | $38,241.44 | 17:57:11 02/07/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04774 | $37,955.95 | 17:48:08 02/07/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04755 | $37,169.88 | 17:48:08 02/07/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.04770 | $36,245.39 | 17:57:12 02/07/2026 |
| 149 | BloFin |
SAND/USDT | $0.04765 | $34,614.37 | 17:54:16 02/07/2026 |
| 150 | AscendEX |
SAND/USDT | $0.04784 | $34,160.02 | 17:57:08 02/07/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.04769 | $30,227.53 | 18:00:10 02/07/2026 |
| 152 |  Paribu |
SAND/TRY | $0.04754 | $30,116.93 | 17:58:23 02/07/2026 |
| 153 | XBO.com |
SAND/USDC | $0.04771 | $30,026.78 | 18:00:10 02/07/2026 |
| 154 |  EXMO |
SAND/USDT | $0.04771 | $28,626.27 | 17:57:10 02/07/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.04760 | $28,608.35 | 18:00:10 02/07/2026 |
| 156 |  Coinbase Exchange |
SAND/USD | $0.04770 | $27,454.55 | 17:56:29 02/07/2026 |
| 157 | Gate |
SAND/USDT | $0.04772 | $26,933.51 | 17:56:54 02/07/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04774 | $26,576.78 | 17:57:11 02/07/2026 |
| 159 |  ZKE |
SAND/USDT | $0.04764 | $26,572.78 | 18:00:12 02/07/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.04741 | $26,265.61 | 17:59:23 02/07/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.04770 | $26,089.99 | 17:59:23 02/07/2026 |
| 162 | Bitrue |
SAND/USDC | $0.04777 | $24,682.27 | 17:57:11 02/07/2026 |
| 163 |  Aerodrome SlipStream |
WETH/SAND | $1,643.39 | $20,545.10 | 17:26:57 02/07/2026 |
| 164 |  PointPay |
SAND/USDT | $0.04777 | $18,812.56 | 17:57:10 02/07/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.04769 | $18,307.33 | 17:57:12 02/07/2026 |
| 166 | EXMO |
SAND/USDC | $0.04776 | $17,843.67 | 17:57:10 02/07/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.04765 | $17,790.23 | 18:00:10 02/07/2026 |
| 168 | KTX |
SAND/USDT | $0.04772 | $16,929.90 | 18:00:09 02/07/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.04854 | $16,783.71 | 18:00:10 02/07/2026 |
| 170 |  Coincall |
SAND/USD | $0.04758 | $16,771.79 | 18:03:15 02/07/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04774 | $16,160.40 | 17:59:23 02/07/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.04781 | $15,559.69 | 17:57:08 02/07/2026 |
| 173 | LeveX |
SAND/USDT | $0.04769 | $15,125.45 | 18:00:09 02/07/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08617 | $14,975.23 | 18:00:10 02/07/2026 |
| 175 |  CEEX exchange |
SAND/USDT | $0.04764 | $14,584.59 | 18:00:11 02/07/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04771 | $13,335.62 | 18:00:08 02/07/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.07241 | $12,455.48 | 17:59:19 02/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04781 | $10,612.15 | 17:59:55 02/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04780 | $10,355.39 | 17:57:08 02/07/2026 |
| 180 |  WEEX |
SAND/USDT | $0.04775 | $10,047.08 | 17:57:09 02/07/2026 |
| 181 |  Niza.io |
SAND/USD | $0.04780 | $9,754.43 | 18:00:09 02/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04772 | $9,656.29 | 17:57:10 02/07/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04763 | $9,423.60 | 18:00:16 02/07/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.04788 | $9,417.23 | 16:09:23 02/07/2026 |
| 185 |  Globe Derivative Exchange |
SAND/USD | $0.04767 | $8,854.20 | 18:00:15 02/07/2026 |
| 186 |  Azbit |
SAND/USDT | $0.04764 | $8,729.23 | 17:57:08 02/07/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04774 | $7,974.12 | 17:57:11 02/07/2026 |
| 188 | OKX |
SAND/TRY | $0.04771 | $7,719.44 | 17:56:23 02/07/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.04768 | $7,618.42 | 18:00:10 02/07/2026 |
| 190 |  Bitkub |
SAND/THB | $0.04677 | $7,400.82 | 17:57:09 02/07/2026 |
| 191 |  Koinpark |
SAND/INR | $0.05021 | $7,163.58 | 18:00:10 02/07/2026 |
| 192 |  Blynex |
SAND/USDT | $0.04778 | $6,754.00 | 17:57:11 02/07/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04785 | $6,408.06 | 18:03:15 02/07/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.04770 | $6,118.77 | 17:57:09 02/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04768 | $5,818.92 | 18:00:10 02/07/2026 |
| 196 |  Coinone |
SAND/KRW | $0.04650 | $5,773.60 | 17:59:54 02/07/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.04769 | $5,676.91 | 17:54:08 02/07/2026 |
| 198 | YEX |
SAND/USDC | $0.04769 | $5,142.86 | 18:00:11 02/07/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04709 | $5,139.67 | 17:54:08 02/07/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.04769 | $4,313.39 | 18:00:11 02/07/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.04769 | $4,312.67 | 18:00:11 02/07/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.04781 | $3,799.02 | 18:00:07 02/07/2026 |
| 203 | Kanga Exchange |
SAND/USDT | $0.04772 | $3,462.83 | 18:00:07 02/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07217 | $3,273.44 | 17:59:47 02/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04781 | $2,642.43 | 18:00:09 02/07/2026 |
| 206 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04743 | $2,454.93 | 17:59:11 02/07/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07265 | $2,434.54 | 17:59:11 02/07/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.04761 | $2,232.05 | 18:03:16 02/07/2026 |
| 209 | SunX |
SAND/USDT | $0.04761 | $2,173.69 | 18:00:18 02/07/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.04759 | $2,004.76 | 18:03:16 02/07/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.04760 | $1,997.06 | 18:00:16 02/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04710 | $1,745.04 | 17:54:15 02/07/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.04987 | $1,671.25 | 18:00:08 02/07/2026 |
| 214 |  Ulink |
SAND/USDT | $0.04760 | $1,487.81 | 18:00:19 02/07/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.04663 | $1,483.38 | 17:59:53 02/07/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03764 | $1,465.00 | 17:09:35 02/07/2026 |
| 217 | OKX |
SAND/EUR | $0.04787 | $1,462.31 | 17:56:54 02/07/2026 |
| 218 |  TRIV |
SAND/IDR | $0.04796 | $1,051.67 | 18:00:16 02/07/2026 |
| 219 | TRIV |
SAND/USDT | $0.04776 | $1,051.67 | 18:00:16 02/07/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04724 | $942.93 | 17:57:18 02/07/2026 |
| 221 |  Dzengi.com |
SAND/USD | $0.04743 | $915.31 | 18:00:12 02/07/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04776 | $771.95 | 17:59:24 02/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04774 | $635.38 | 18:00:08 02/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2326 | $608.25 | 18:00:10 02/07/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04771 | $579.10 | 17:42:16 02/07/2026 |
| 226 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 227 |  Flipster |
SAND/USDT | $0.04770 | $467.02 | 17:57:15 02/07/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.04733 | $458.20 | 17:57:11 02/07/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05515 | $458.00 | 17:57:15 02/07/2026 |
| 230 | OKX |
SAND/USDC | $0.04773 | $448.56 | 17:56:23 02/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04748 | $351.36 | 16:03:23 02/07/2026 |
| 232 | MAX Exchange |
SAND/USDT | $0.04350 | $252.96 | 17:57:18 02/07/2026 |
| 233 |  Gemini |
SAND/USD | $0.04685 | $220.11 | 17:59:53 02/07/2026 |
| 234 |  Bitso |
SAND/USD | $0.04764 | $148.18 | 17:59:53 02/07/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.04810 | $104.88 | 17:57:07 02/07/2026 |
| 236 |  Korbit |
SAND/KRW | $0.04626 | $95.28 | 17:57:08 02/07/2026 |
| 237 | Uniswap v2 |
SAND/REVV | $0.04786 | $92.03 | 13:09:35 02/07/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.04770 | $86.95 | 18:00:11 02/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,650.19 | $74.71 | 17:59:53 02/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04785 | $54.14 | 12:10:23 02/07/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.04614 | $37.04 | 17:59:53 02/07/2026 |
| 242 |  OKJ |
SAND/JPY | $0.04795 | $35.54 | 17:57:10 02/07/2026 |
| 243 |  ZebPay |
SAND/INR | $0.05069 | $34.71 | 17:57:10 02/07/2026 |
| 244 | Bybit |
SAND/USDC | $0.04749 | $26.20 | 17:54:11 02/07/2026 |
| 245 |  CEX.IO |
SAND/EUR | $0.04798 | $20.02 | 17:48:10 02/07/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05608 | $19.88 | 18:00:14 02/07/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04780 | $19.74 | 17:48:10 02/07/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04784 | $18.07 | 17:48:10 02/07/2026 |
| 249 |  Unocoin |
SAND/INR | $0.08381 | $17.92 | 17:57:13 02/07/2026 |
| 250 |  WazirX |
SAND/USDT | $0.04680 | $15.26 | 18:03:08 02/07/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.04762 | $15.02 | 18:00:09 02/07/2026 |
| 252 | WazirX |
SAND/INR | $0.04977 | $6.07 | 18:03:08 02/07/2026 |
| 253 |  Giottus |
SAND/USDT | $0.04774 | $5.97 | 17:54:10 02/07/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.04555 | $5.23 | 18:00:11 02/07/2026 |
| 255 |  Ndax |
SAND/CAD | $0.04716 | $4.85 | 18:00:09 02/07/2026 |
| 256 | Giottus |
SAND/INR | $0.05392 | $4.31 | 17:54:10 02/07/2026 |
| 257 |  Reku |
SAND/IDR | $0.04748 | $3.33 | 18:00:10 02/07/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.05830 | $2.30 | 18:00:09 02/07/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,632.52 | $0.2636 | 12:38:19 02/07/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07220 | $0.1629 | 13:18:49 02/07/2026 |
| 261 | HitBTC |
SAND/BTC | $0.04980 | $0 | 17:57:10 02/07/2026 |
| 262 | Bitstamp by Robinhood |
SAND/EUR | $0.05074 | $0 | 17:59:23 02/07/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.04530 | $0 | 18:00:11 02/07/2026 |
| 264 | Independent Reserve |
SAND/SGD | $0.04529 | $0 | 18:00:11 02/07/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.04523 | $0 | 18:00:11 02/07/2026 |
| 266 | Upbit |
SAND/BTC | $0.04670 | $0 | 17:56:23 02/07/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07859 | $0 | 18:00:11 02/07/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:10 02/07/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 18:00:10 02/07/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05267 | $0 | 18:00:34 02/07/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1447 | $0 | 18:00:34 02/07/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:34 02/07/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05308 | $0 | 18:00:34 02/07/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.04774 | $0 | 17:57:09 02/07/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04775 | $0 | 17:57:11 02/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2690 | $0 | 18:00:10 02/07/2026 |
| 277 | Bitazza |
SAND/THB | $0.04616 | $0 | 18:00:11 02/07/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04980 | $0 | 18:00:10 02/07/2026 |
| 279 |  WOO X |
SAND/USDT | $0.04764 | $0 | 17:54:15 02/07/2026 |
| 280 | WOO X |
SAND/USDT | $0.04764 | $0 | 17:54:07 02/07/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 282 |  Bullish |
SAND/USDC | $0.04589 | $0 | 18:00:11 02/07/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06938 | $0 | 17:57:11 02/07/2026 |
| 284 |  Binance TH |
SAND/USDT | $0.04770 | $0 | 17:57:08 02/07/2026 |
| 285 |  ADEN |
SAND/USDT | $0.04758 | $0 | 18:03:53 02/07/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04772 | $0 | 18:00:09 02/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 02/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,708,558 với tỷ giá $0.04772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.