The Sandbox SAND
Xếp hạng #148
01:13:00 14/10/2026
Giá The Sandbox (SAND)
$0.06020 -3.57%
0.0000007242 BTC
1,565 VND
Thấp: $0.05847
Cao: $0.06243
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05987 | $446,115,079 | 01:01:09 14/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05973 | $44,919,513 | 00:57:15 14/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05967 | $40,687,904 | 00:54:17 14/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05973 | $29,622,500 | 00:57:15 14/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.05973 | $23,820,395 | 00:57:17 14/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05968 | $23,733,441 | 00:57:17 14/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05974 | $22,811,440 | 00:57:16 14/10/2026 |
| 8 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.05966 | $15,970,481 | 00:54:16 14/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,892 | 00:57:15 14/10/2026 |
| 11 |  BitDelta |
SAND/USDT | $0.05978 | $14,682,983 | 00:51:10 14/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.06005 | $13,427,692 | 00:36:15 14/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05976 | $12,565,664 | 01:00:17 14/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05987 | $12,532,717 | 00:48:15 14/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05975 | $10,280,141 | 00:57:16 14/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.05975 | $9,650,494 | 01:00:16 14/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05989 | $9,293,692 | 00:51:15 14/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.06023 | $8,860,988 | 00:56:53 14/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05983 | $8,158,639 | 01:00:08 14/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.05973 | $7,608,891 | 00:57:15 14/10/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05973 | $6,359,894 | 00:57:09 14/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05969 | $6,262,720 | 00:57:15 14/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.05968 | $5,491,047 | 00:54:16 14/10/2026 |
| 24 | Binance |
SAND/USDT | $0.05980 | $5,068,482 | 00:56:54 14/10/2026 |
| 25 | YEX |
SAND/USDT | $0.05973 | $5,065,046 | 00:57:16 14/10/2026 |
| 26 |  OneEx |
SAND/USDT | $0.05984 | $4,870,501 | 01:00:16 14/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.05971 | $4,777,479 | 00:57:23 14/10/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.05978 | $4,258,037 | 01:00:22 14/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05974 | $3,728,422 | 00:57:20 14/10/2026 |
| 30 |  Ourbit |
SAND/USDT | $0.05974 | $3,687,365 | 00:57:17 14/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.05974 | $3,397,556 | 00:57:15 14/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05975 | $3,317,779 | 01:00:16 14/10/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.05976 | $3,176,183 | 01:00:17 14/10/2026 |
| 34 |  BingX |
SAND/USDT | $0.05972 | $3,031,387 | 00:57:19 14/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05976 | $2,812,946 | 01:00:16 14/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05973 | $2,706,343 | 00:57:17 14/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05976 | $2,585,263 | 01:00:16 14/10/2026 |
| 38 |  BTCC |
SAND/USDT | $0.05977 | $2,541,248 | 00:57:08 14/10/2026 |
| 39 |  4E |
SAND/USDT | $0.05979 | $2,487,459 | 00:57:09 14/10/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.06003 | $2,458,911 | 00:59:23 14/10/2026 |
| 41 |  Gate |
SAND/USDT | $0.05968 | $2,436,821 | 00:54:20 14/10/2026 |
| 42 |  Phemex |
SAND/USDT | $0.05973 | $2,327,433 | 00:57:16 14/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05980 | $2,266,288 | 01:00:07 14/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05969 | $1,924,854 | 00:54:16 14/10/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.05975 | $1,883,352 | 00:57:17 14/10/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.05984 | $1,739,526 | 00:57:07 14/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.05976 | $1,724,885 | 01:00:17 14/10/2026 |
| 48 | YUBIT |
SAND/USDT | $0.05974 | $1,692,718 | 00:57:15 14/10/2026 |
| 49 |  OmniX |
SAND/USDT | $0.05983 | $1,541,643 | 00:57:08 14/10/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.06027 | $1,523,448 | 00:59:53 14/10/2026 |
| 51 | LBank |
SAND/USDT | $0.05981 | $1,510,968 | 00:57:10 14/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05974 | $1,413,269 | 00:57:20 14/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05986 | $1,355,935 | 00:57:08 14/10/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.05983 | $1,229,766 | 00:57:16 14/10/2026 |
| 55 |  UZX |
SAND/USDT | $0.05973 | $1,186,668 | 00:54:11 14/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.05975 | $1,053,987 | 00:57:09 14/10/2026 |
| 57 | OrangeX |
SAND/USDT | $0.05973 | $989,848 | 00:57:08 14/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.05973 | $979,306 | 00:57:17 14/10/2026 |
| 59 |  GroveX |
SAND/USDT | $0.05992 | $976,047 | 00:54:11 14/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.05982 | $951,418 | 01:00:15 14/10/2026 |
| 61 | DigiFinex |
SAND/USDT | $0.05979 | $944,649 | 00:57:07 14/10/2026 |
| 62 |  OKX |
SAND/USDT | $0.05978 | $929,653 | 00:56:24 14/10/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.05983 | $901,552 | 01:00:19 14/10/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.05969 | $867,139 | 00:54:26 14/10/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.05998 | $810,062 | 00:57:10 14/10/2026 |
| 66 |  KTX |
SAND/USDT | $0.05974 | $807,648 | 01:00:15 14/10/2026 |
| 67 |  HTX |
SAND/USDT | $0.05985 | $788,339 | 00:59:24 14/10/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.05983 | $748,544 | 00:57:08 14/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.05978 | $714,282 | 00:57:08 14/10/2026 |
| 70 |  Kraken |
SAND/USD | $0.05980 | $685,289 | 00:59:58 14/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.05979 | $675,088 | 00:57:07 14/10/2026 |
| 72 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,934 | 01:00:17 14/10/2026 |
| 73 | BlockFin |
SAND/USDT | $0.05977 | $644,870 | 01:00:16 14/10/2026 |
| 74 | Bybit |
SAND/USDT | $0.05972 | $644,552 | 00:54:12 14/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.05979 | $601,698 | 00:57:11 14/10/2026 |
| 76 |  Hibt |
SAND/USDT | $0.05979 | $507,027 | 00:57:09 14/10/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05978 | $502,451 | 00:57:08 14/10/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.05975 | $480,595 | 00:54:25 14/10/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.05979 | $452,904 | 00:57:12 14/10/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.05980 | $447,541 | 00:56:58 14/10/2026 |
| 81 |  Pionex |
SAND/USDT | $0.05974 | $427,716 | 00:57:16 14/10/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.05983 | $408,590 | 01:00:07 14/10/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.05977 | $384,441 | 01:00:09 14/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.05972 | $374,675 | 00:57:28 14/10/2026 |
| 85 | KuCoin |
SAND/USDT | $0.05981 | $369,847 | 00:56:23 14/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.05973 | $341,940 | 00:57:09 14/10/2026 |
| 87 | BVOX |
SAND/USDT | $0.05982 | $328,569 | 00:51:11 14/10/2026 |
| 88 |  Deepcoin |
SAND/USDT | $0.05979 | $324,340 | 00:57:09 14/10/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.05975 | $304,908 | 00:57:15 14/10/2026 |
| 90 | Bitget |
SAND/USDT | $0.05980 | $295,183 | 00:55:12 14/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.05981 | $278,507 | 00:57:08 14/10/2026 |
| 92 |  Extended |
SAND/USD | $0.05994 | $277,288 | 01:00:16 14/10/2026 |
| 93 |  B2Z Exchange |
SAND/USD | $0.05982 | $275,546 | 01:00:15 14/10/2026 |
| 94 |  BTSE |
SAND/USDT | $0.05971 | $275,479 | 00:57:15 14/10/2026 |
| 95 |  BITmarkets |
SAND/USDT | $0.05971 | $275,161 | 00:57:16 14/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.05983 | $266,132 | 00:57:12 14/10/2026 |
| 97 |  Traiex |
SAND/USDT | $0.05979 | $263,175 | 01:00:16 14/10/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.05973 | $253,317 | 01:00:07 14/10/2026 |
| 99 | Binance |
SAND/TRY | $0.05980 | $251,526 | 00:56:42 14/10/2026 |
| 100 |  BitKan |
SAND/USDT | $0.05987 | $250,152 | 01:00:08 14/10/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.05979 | $240,463 | 01:00:12 14/10/2026 |
| 102 |  Picol |
SAND/USDT | $0.05983 | $214,755 | 01:00:07 14/10/2026 |
| 103 | BloFin |
SAND/USDT | $0.05974 | $210,061 | 00:57:17 14/10/2026 |
| 104 | KTX |
SAND/USDT | $0.05981 | $202,129 | 01:00:07 14/10/2026 |
| 105 | Zoomex |
SAND/USDT | $0.06009 | $193,787 | 00:36:08 14/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.05975 | $191,395 | 01:00:15 14/10/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.05979 | $191,102 | 00:57:14 14/10/2026 |
| 108 | Bitbaby |
SAND/USDT | $0.05982 | $188,345 | 01:00:08 14/10/2026 |
| 109 |  KoinBX |
SAND/INR | $0.06304 | $183,630 | 00:57:14 14/10/2026 |
| 110 |  Bitbank |
SAND/JPY | $0.05995 | $183,122 | 00:57:11 14/10/2026 |
| 111 | MEXC |
SAND/USDT | $0.05998 | $181,908 | 00:48:07 14/10/2026 |
| 112 | Gate |
SAND/USDT | $0.05978 | $181,591 | 00:56:24 14/10/2026 |
| 113 |  WEEX |
SAND/USDT | $0.05979 | $180,321 | 00:57:09 14/10/2026 |
| 114 |  Niza.io |
SAND/USD | $0.05980 | $172,106 | 01:00:10 14/10/2026 |
| 115 |  BtcTurk | Kripto |
SAND/TRY | $0.05978 | $172,089 | 00:59:53 14/10/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05982 | $166,890 | 01:00:07 14/10/2026 |
| 117 |  BitTap |
SAND/USDT | $0.05975 | $153,658 | 01:00:17 14/10/2026 |
| 118 | Bitunix |
SAND/USDT | $0.05980 | $152,222 | 00:57:08 14/10/2026 |
| 119 | BingX |
SAND/USDT | $0.05978 | $147,486 | 00:57:12 14/10/2026 |
| 120 | Bitrue |
SAND/XRP | $0.05981 | $139,601 | 00:57:12 14/10/2026 |
| 121 |  Bitvavo |
SAND/EUR | $0.05998 | $137,966 | 00:57:10 14/10/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.05974 | $136,884 | 00:57:12 14/10/2026 |
| 123 | Binance |
SAND/USDC | $0.05981 | $132,588 | 00:56:42 14/10/2026 |
| 124 | MGBX |
SAND/USDT | $0.05983 | $126,438 | 00:57:11 14/10/2026 |
| 125 | WhiteBIT |
SAND/TRY | $0.05996 | $117,643 | 00:57:07 14/10/2026 |
| 126 | Koinbay |
SAND/USDT | $0.05963 | $113,695 | 00:54:12 14/10/2026 |
| 127 |  CoinTR |
SAND/USDT | $0.05983 | $108,202 | 01:00:07 14/10/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.05974 | $108,052 | 00:57:16 14/10/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.05982 | $106,074 | 01:00:07 14/10/2026 |
| 130 | CoinTR |
SAND/TRY | $0.05956 | $102,070 | 01:00:07 14/10/2026 |
| 131 | idax exchange |
SAND/USDT | $0.05973 | $98,618.29 | 01:00:09 14/10/2026 |
| 132 | KoinBX |
SAND/USDT | $0.05979 | $94,287.52 | 00:57:14 14/10/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.06001 | $92,243.68 | 00:57:07 14/10/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.05983 | $92,027.15 | 00:57:07 14/10/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.05986 | $88,571.15 | 01:00:07 14/10/2026 |
| 136 |  HitBTC |
SAND/USDT | $0.05990 | $88,174.41 | 00:54:12 14/10/2026 |
| 137 |  Bit2Me |
SAND/EUR | $0.06022 | $86,299.10 | 00:57:08 14/10/2026 |
| 138 |  Paribu |
SAND/TRY | $0.05976 | $83,725.16 | 00:59:23 14/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.05976 | $81,497.64 | 01:00:15 14/10/2026 |
| 140 | KCEX |
SAND/USDT | $0.05980 | $79,741.49 | 00:57:10 14/10/2026 |
| 141 | Kraken |
SAND/EUR | $0.06022 | $79,218.81 | 00:59:26 14/10/2026 |
| 142 |  Variational |
SAND/USDC | $0.05971 | $74,004.60 | 01:00:17 14/10/2026 |
| 143 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.05973 | $59,164.95 | 01:00:13 14/10/2026 |
| 145 |  BigONE |
SAND/USDT | $0.06953 | $57,236.28 | 00:57:07 14/10/2026 |
| 146 | Bitcastle |
SAND/USDT | $0.05973 | $55,829.29 | 01:00:13 14/10/2026 |
| 147 |  PointPay |
SAND/USDT | $0.05982 | $55,593.93 | 00:57:07 14/10/2026 |
| 148 | Cofinex |
SAND/USDT | $0.05989 | $52,461.33 | 01:00:11 14/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.05970 | $48,373.31 | 01:00:16 14/10/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.05983 | $48,311.63 | 00:59:53 14/10/2026 |
| 151 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.05976 | $43,976.83 | 00:57:11 14/10/2026 |
| 153 |  Globe Derivative Exchange |
SAND/USD | $0.05981 | $41,562.80 | 01:00:17 14/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.05989 | $36,972.68 | 00:57:07 14/10/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.05978 | $33,339.29 | 00:57:12 14/10/2026 |
| 156 |  Koinpark |
SAND/INR | $0.06293 | $28,430.66 | 00:51:11 14/10/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.05980 | $28,382.30 | 00:57:12 14/10/2026 |
| 158 |  Dzengi |
SAND/USD | $0.05951 | $27,747.90 | 00:57:10 14/10/2026 |
| 159 | Bitrue |
SAND/USDT | $0.05973 | $27,124.96 | 00:57:12 14/10/2026 |
| 160 |  Coinone |
SAND/KRW | $0.06039 | $27,083.39 | 00:57:23 14/10/2026 |
| 161 |  Aster |
SAND/USDT | $0.05966 | $26,561.94 | 00:54:15 14/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05893 | $25,738.61 | 00:57:12 14/10/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05981 | $25,028.33 | 00:57:12 14/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.05989 | $23,223.62 | 00:51:11 14/10/2026 |
| 165 | LeveX |
SAND/USDT | $0.05983 | $22,872.11 | 01:00:11 14/10/2026 |
| 166 | Niza.io |
SAND/EUR | $0.06022 | $19,917.11 | 01:00:10 14/10/2026 |
| 167 |  Bitkub |
SAND/THB | $0.06031 | $19,598.95 | 00:57:08 14/10/2026 |
| 168 |  AlphaX |
SAND/USDT | $0.05973 | $19,406.08 | 01:00:17 14/10/2026 |
| 169 |  Tebbit |
SAND/USDT | $0.05975 | $16,795.17 | 01:00:16 14/10/2026 |
| 170 | SunX |
SAND/USDT | $0.05975 | $16,583.81 | 01:00:19 14/10/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.06003 | $16,490.95 | 00:12:11 14/10/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.1003 | $16,299.59 | 00:58:03 14/10/2026 |
| 173 | OneBullEx |
SAND/USDT | $0.08618 | $14,976.43 | 01:00:08 14/10/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.05992 | $14,948.27 | 00:57:08 14/10/2026 |
| 175 |  PrimeXBT |
SAND/USDT | $0.05975 | $12,304.24 | 01:00:16 14/10/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.05975 | $12,023.78 | 01:00:17 14/10/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05963 | $11,079.45 | 00:57:09 14/10/2026 |
| 178 |  Blynex |
SAND/USDT | $0.05976 | $10,977.71 | 00:54:11 14/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.05983 | $10,312.53 | 01:00:08 14/10/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.05984 | $9,880.04 | 01:00:10 14/10/2026 |
| 181 | Crypto.com Exchange |
SAND/USD | $0.05993 | $9,245.79 | 00:57:22 14/10/2026 |
| 182 | OKX |
SAND/USDC | $0.05987 | $8,151.65 | 00:56:24 14/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.05996 | $8,076.24 | 00:57:08 14/10/2026 |
| 184 |  LATOKEN |
SAND/USDT | $0.05954 | $7,678.91 | 00:54:11 14/10/2026 |
| 185 |  Revolut X |
SAND/USD | $0.05972 | $7,591.13 | 01:00:08 14/10/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.06016 | $7,485.88 | 00:59:23 14/10/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.05979 | $6,308.82 | 00:57:08 14/10/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2633 | $6,051.41 | 01:00:18 14/10/2026 |
| 189 |  Kanga Exchange |
SAND/USDT | $0.05983 | $5,860.09 | 00:57:08 14/10/2026 |
| 190 | Kanga Exchange |
SAND/USDC | $0.05982 | $5,792.06 | 00:57:08 14/10/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.43 | 01:00:16 14/10/2026 |
| 192 | Kraken |
SAND/GBP | $0.05988 | $4,339.46 | 00:59:26 14/10/2026 |
| 193 |  Indodax |
SAND/IDR | $0.05982 | $4,219.84 | 00:59:55 14/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1003 | $3,458.66 | 00:45:01 14/10/2026 |
| 195 |  TRIV |
SAND/IDR | $0.06011 | $3,344.44 | 01:00:10 14/10/2026 |
| 196 | TRIV |
SAND/USDT | $0.05981 | $3,344.43 | 01:00:10 14/10/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.05996 | $2,846.38 | 00:57:08 14/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1002 | $2,636.75 | 00:38:52 14/10/2026 |
| 199 | OKX |
SAND/EUR | $0.05992 | $2,248.32 | 00:56:24 14/10/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.06263 | $2,048.19 | 01:00:08 14/10/2026 |
| 201 |  Digital X |
SAND/KRW | $0.06088 | $1,793.79 | 00:57:08 14/10/2026 |
| 202 | Upbit |
SAND/BTC | $0.06027 | $1,540.36 | 00:56:23 14/10/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.06018 | $1,361.71 | 00:57:15 14/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.05966 | $1,313.04 | 20:25:23 13/10/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.05840 | $1,183.54 | 00:59:53 14/10/2026 |
| 206 | Bitazza |
SAND/THB | $0.05968 | $1,146.78 | 01:00:12 14/10/2026 |
| 207 |  Ndax |
SAND/CAD | $0.05979 | $815.73 | 01:00:10 14/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.05973 | $792.91 | 01:00:08 14/10/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.06428 | $752.96 | 00:57:19 14/10/2026 |
| 210 | Tokocrypto |
SAND/USDC | $0.05975 | $723.41 | 00:57:08 14/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2281 | $596.47 | 00:57:12 14/10/2026 |
| 212 |  WazirX |
SAND/INR | $0.06206 | $434.70 | 01:00:08 14/10/2026 |
| 213 |  Foxbit |
SAND/BRL | $0.05890 | $428.25 | 00:57:11 14/10/2026 |
| 214 |  Gemini |
SAND/USD | $0.05945 | $308.29 | 00:59:23 14/10/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.08374 | $278.61 | 00:57:13 14/10/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05982 | $264.79 | 18:51:29 13/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.06194 | $251.92 | 00:57:10 14/10/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.05873 | $167.72 | 00:59:53 14/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05947 | $144.96 | 21:17:59 13/10/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.06221 | $124.43 | 00:57:30 14/10/2026 |
| 221 | WazirX |
SAND/USDT | $0.06113 | $118.52 | 01:00:08 14/10/2026 |
| 222 | CoinJar |
SAND/USD | $0.06185 | $103.72 | 00:57:30 14/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,503.00 | $96.38 | 00:38:52 14/10/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.06000 | $93.74 | 19:07:11 13/10/2026 |
| 225 |  Bullbit |
SAND/USDC | $0.05980 | $61.16 | 01:00:16 14/10/2026 |
| 226 |  CEX.IO |
SAND/USD | $0.05985 | $51.48 | 00:54:12 14/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.06303 | $25.46 | 00:57:09 14/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.05321 | $25.42 | 00:57:10 14/10/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.05946 | $24.42 | 00:57:10 14/10/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.05977 | $23.74 | 00:54:12 14/10/2026 |
| 231 | CoinJar |
SAND/USDC | $0.06189 | $20.00 | 00:57:30 14/10/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.06003 | $16.07 | 00:54:12 14/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,502.53 | $14.28 | 23:48:31 13/10/2026 |
| 234 |  Giottus |
SAND/INR | $0.06460 | $10.43 | 01:00:10 14/10/2026 |
| 235 | Giottus |
SAND/USDT | $0.05979 | $9.75 | 01:00:10 14/10/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.06299 | $5.60 | 01:00:12 14/10/2026 |
| 237 |  Gate US |
SAND/USDT | $0.05983 | $1.01 | 01:00:08 14/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,497.10 | $0.5370 | 18:55:10 13/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1021 | $0.4559 | 19:22:38 13/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07255 | $0 | 00:54:12 14/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.05915 | $0 | 00:57:10 14/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.05910 | $0 | 00:57:10 14/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05910 | $0 | 00:57:10 14/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04207 | $0 | 01:00:07 14/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:08 14/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 01:00:08 14/10/2026 |
| 247 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 00:57:07 14/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04079 | $0 | 00:57:30 14/10/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.09449 | $0 | 00:57:19 14/10/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.05980 | $0 | 00:57:08 14/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2791 | $0 | 00:57:07 14/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07262 | $0 | 01:00:07 14/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.05963 | $0 | 00:57:15 14/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.05963 | $0 | 00:57:07 14/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:57:08 14/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.08700 | $0 | 00:57:08 14/10/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.05977 | $0 | 00:54:11 14/10/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05974 | $0 | 01:01:00 14/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:09 14/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,115,079 với tỷ giá $0.05987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.