The Sandbox SAND
Xếp hạng #141
17:49:00 03/10/2026
Giá The Sandbox (SAND)
$0.07317 14.06%
0.0000008647 BTC
1,898 VND
Thấp: $0.05862
Cao: $0.08227
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07672 | $10,717,516,795 | 17:00:08 03/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07542 | $1,337,301,342 | 16:54:16 03/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07539 | $858,919,727 | 16:54:18 03/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.07528 | $679,872,185 | 16:57:15 03/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.07523 | $602,076,741 | 16:57:16 03/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.07531 | $564,021,727 | 16:57:18 03/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.07427 | $465,760,301 | 16:45:15 03/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07454 | $425,929,706 | 16:48:15 03/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07536 | $399,327,176 | 16:57:17 03/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.07523 | $362,828,957 | 16:54:15 03/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07553 | $336,644,759 | 16:54:16 03/10/2026 |
| 12 |  TruBit Pro Exchange |
SAND/USDT | $0.07534 | $238,253,815 | 16:57:16 03/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.07668 | $221,124,167 | 16:56:53 03/10/2026 |
| 14 |  YEX |
SAND/USDT | $0.07637 | $172,790,954 | 17:00:17 03/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.07536 | $159,444,131 | 16:57:16 03/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.07523 | $148,996,905 | 16:57:15 03/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.07541 | $115,346,694 | 16:54:16 03/10/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.07534 | $112,210,468 | 16:57:20 03/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.07643 | $105,430,450 | 17:00:16 03/10/2026 |
| 20 |  AEGET |
SAND/USDT | $0.07541 | $102,217,981 | 16:54:16 03/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.07552 | $100,983,056 | 16:57:15 03/10/2026 |
| 22 |  WEEX |
SAND/USDT | $0.07534 | $99,333,379 | 16:57:16 03/10/2026 |
| 23 |  Ourbit |
SAND/USDT | $0.07535 | $87,989,203 | 16:57:17 03/10/2026 |
| 24 |  KCEX |
SAND/USDT | $0.07520 | $86,994,835 | 16:57:15 03/10/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.07633 | $85,898,136 | 17:00:15 03/10/2026 |
| 26 |  Bitget |
SAND/USDT | $0.07533 | $85,620,295 | 16:54:16 03/10/2026 |
| 27 | Binance |
SAND/USDT | $0.07561 | $82,646,932 | 16:56:42 03/10/2026 |
| 28 |  Bitbase |
SAND/USDT | $0.07541 | $81,343,118 | 16:54:18 03/10/2026 |
| 29 |  Batonex |
SAND/USDT | $0.07519 | $81,064,269 | 16:57:15 03/10/2026 |
| 30 |  Hyperliquid |
SAND/USDC | $0.07539 | $79,129,229 | 16:54:26 03/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07573 | $75,017,988 | 16:51:16 03/10/2026 |
| 32 |  Gate |
SAND/USDT | $0.07539 | $71,866,272 | 16:54:20 03/10/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.07434 | $44,648,775 | 16:45:16 03/10/2026 |
| 34 | YEX |
SAND/USDT | $0.07668 | $43,180,505 | 17:00:08 03/10/2026 |
| 35 |  OneBullEx |
SAND/USDT | $0.07536 | $42,339,973 | 16:57:16 03/10/2026 |
| 36 |  Bithumb |
SAND/KRW | $0.07817 | $41,682,703 | 16:59:53 03/10/2026 |
| 37 |  BTCC |
SAND/USDT | $0.07605 | $41,334,420 | 16:57:12 03/10/2026 |
| 38 |  4E |
SAND/USDT | $0.07560 | $40,915,828 | 16:57:11 03/10/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.07548 | $39,986,454 | 16:57:16 03/10/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.07518 | $31,108,264 | 16:57:16 03/10/2026 |
| 41 | Binance |
SAND/TRY | $0.07556 | $27,534,923 | 16:56:42 03/10/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.07509 | $25,161,378 | 16:54:19 03/10/2026 |
| 43 |  BingX |
SAND/USDT | $0.07541 | $22,734,056 | 16:57:17 03/10/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.07537 | $22,161,230 | 16:57:18 03/10/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.07640 | $21,657,689 | 17:00:16 03/10/2026 |
| 46 | LBank |
SAND/USDT | $0.07556 | $21,567,851 | 16:57:08 03/10/2026 |
| 47 | OrangeX |
SAND/USDT | $0.07558 | $21,279,849 | 16:57:11 03/10/2026 |
| 48 |  YUBIT |
SAND/USDT | $0.07549 | $20,921,846 | 16:57:07 03/10/2026 |
| 49 |  Binance TR |
SAND/TRY | $0.07562 | $19,818,081 | 16:57:09 03/10/2026 |
| 50 |  UZX |
SAND/USDT | $0.07552 | $19,187,504 | 16:57:07 03/10/2026 |
| 51 | DigiFinex |
SAND/USDT | $0.07551 | $17,176,163 | 16:57:07 03/10/2026 |
| 52 |  BitDelta |
SAND/USDT | $0.07567 | $16,956,235 | 16:57:12 03/10/2026 |
| 53 | YUBIT |
SAND/USDT | $0.07535 | $16,314,610 | 16:57:15 03/10/2026 |
| 54 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,105 | 16:57:15 03/10/2026 |
| 55 | ASTX |
SAND/USDT | $0.07668 | $15,808,921 | 17:00:21 03/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.07672 | $13,917,282 | 17:00:11 03/10/2026 |
| 57 |  HTX |
SAND/USDT | $0.07540 | $13,664,735 | 16:56:54 03/10/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.07626 | $13,562,026 | 17:00:08 03/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.07564 | $13,530,961 | 16:56:24 03/10/2026 |
| 60 |  XT.COM |
SAND/USDT | $0.07549 | $13,480,925 | 16:57:08 03/10/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.07629 | $12,286,215 | 16:59:23 03/10/2026 |
| 62 |  BtcTurk | Kripto |
SAND/TRY | $0.07694 | $12,175,675 | 16:59:53 03/10/2026 |
| 63 |  Coinbase Exchange |
SAND/USD | $0.07560 | $12,117,132 | 16:56:59 03/10/2026 |
| 64 |  Pionex |
SAND/USDT | $0.07536 | $11,791,669 | 16:57:16 03/10/2026 |
| 65 | Gate |
SAND/USDT | $0.07555 | $11,242,317 | 16:56:24 03/10/2026 |
| 66 | KuCoin |
SAND/USDT | $0.07586 | $10,282,726 | 16:53:23 03/10/2026 |
| 67 |  Tebbit |
SAND/USDT | $0.07535 | $9,366,074 | 16:57:17 03/10/2026 |
| 68 | Toobit |
SAND/USDT | $0.07567 | $8,650,007 | 16:57:12 03/10/2026 |
| 69 |  MGBX |
SAND/USDT | $0.07538 | $8,622,442 | 16:57:17 03/10/2026 |
| 70 |  Kraken |
SAND/USD | $0.07680 | $8,530,534 | 16:59:25 03/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.07554 | $8,407,929 | 16:54:09 03/10/2026 |
| 72 |  Hibt |
SAND/USDT | $0.07553 | $8,263,307 | 16:57:12 03/10/2026 |
| 73 |  BitradeX |
SAND/USDT | $0.07548 | $7,205,175 | 16:57:12 03/10/2026 |
| 74 |  Variational |
SAND/USDC | $0.07542 | $7,113,508 | 17:00:16 03/10/2026 |
| 75 |  WhiteBIT |
SAND/USDT | $0.07518 | $7,060,274 | 16:57:15 03/10/2026 |
| 76 | Ourbit |
SAND/USDT | $0.07580 | $6,895,529 | 16:54:11 03/10/2026 |
| 77 |  Aster |
SAND/USDT | $0.07548 | $5,990,237 | 16:54:15 03/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.07556 | $5,653,746 | 16:57:11 03/10/2026 |
| 79 |  Bitvavo |
SAND/EUR | $0.07565 | $5,584,263 | 16:57:12 03/10/2026 |
| 80 |  Deepcoin |
SAND/USDT | $0.07557 | $5,516,855 | 16:57:07 03/10/2026 |
| 81 |  OneEx |
SAND/USDT | $0.07554 | $5,398,847 | 16:57:16 03/10/2026 |
| 82 |  Extended |
SAND/USD | $0.07630 | $5,370,076 | 17:00:16 03/10/2026 |
| 83 | Binance |
SAND/USDC | $0.07567 | $5,331,812 | 16:56:42 03/10/2026 |
| 84 |  KTX |
SAND/USDT | $0.07532 | $5,325,081 | 17:00:15 03/10/2026 |
| 85 |  BlockFin |
SAND/USDT | $0.07524 | $5,229,016 | 16:57:15 03/10/2026 |
| 86 | BVOX |
SAND/USDT | $0.07592 | $5,040,930 | 16:57:10 03/10/2026 |
| 87 | Bitbase |
SAND/USDT | $0.07586 | $5,014,846 | 16:51:11 03/10/2026 |
| 88 |  Globe Derivative Exchange |
SAND/USD | $0.07577 | $4,844,994 | 16:57:17 03/10/2026 |
| 89 |  BloFin |
SAND/USDT | $0.07523 | $4,776,144 | 16:57:17 03/10/2026 |
| 90 | FameEX |
SAND/USDT | $0.07568 | $4,615,664 | 16:57:11 03/10/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.07545 | $4,243,793 | 16:57:09 03/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.07603 | $4,058,075 | 16:54:49 03/10/2026 |
| 93 |  BitTap |
SAND/USDT | $0.07536 | $4,026,106 | 16:57:16 03/10/2026 |
| 94 |  Paribu |
SAND/TRY | $0.07715 | $3,920,844 | 16:59:53 03/10/2026 |
| 95 | BlockFin |
SAND/USDT | $0.07562 | $3,796,553 | 16:57:07 03/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.07549 | $3,589,137 | 16:57:12 03/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.07559 | $3,165,633 | 16:57:08 03/10/2026 |
| 98 | Bitbaby |
SAND/USDT | $0.07573 | $3,073,413 | 16:54:12 03/10/2026 |
| 99 |  Cryptomus |
SAND/USDT | $0.07569 | $2,895,318 | 16:57:16 03/10/2026 |
| 100 | BtcTurk | Kripto |
SAND/USDT | $0.07688 | $2,790,052 | 16:59:53 03/10/2026 |
| 101 |  Coincall |
SAND/USD | $0.07632 | $2,635,556 | 17:00:15 03/10/2026 |
| 102 | x.me Exchange |
SAND/USDT | $0.07551 | $2,557,265 | 16:57:08 03/10/2026 |
| 103 | Zoomex |
SAND/USDT | $0.07548 | $2,523,698 | 16:57:10 03/10/2026 |
| 104 |  Revolut X |
SAND/USD | $0.07546 | $2,271,999 | 16:57:12 03/10/2026 |
| 105 |  OmniX |
SAND/USDT | $0.07558 | $2,266,840 | 16:57:12 03/10/2026 |
| 106 | BloFin |
SAND/USDT | $0.07568 | $2,235,155 | 16:54:09 03/10/2026 |
| 107 | Bitrue |
SAND/XRP | $0.07526 | $2,118,486 | 16:57:08 03/10/2026 |
| 108 | BingX |
SAND/USDT | $0.07568 | $2,082,819 | 16:54:08 03/10/2026 |
| 109 | Bitunix |
SAND/USDT | $0.07587 | $1,976,593 | 16:51:11 03/10/2026 |
| 110 |  Niza.io |
SAND/USD | $0.07560 | $1,941,261 | 16:57:10 03/10/2026 |
| 111 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 112 | Koinbay |
SAND/USDT | $0.07568 | $1,864,677 | 16:48:10 03/10/2026 |
| 113 | WEEX |
SAND/USDT | $0.07550 | $1,801,484 | 16:57:08 03/10/2026 |
| 114 |  CoinTR |
SAND/USDT | $0.07688 | $1,781,370 | 17:00:07 03/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.07655 | $1,740,941 | 17:00:11 03/10/2026 |
| 116 | idax exchange |
SAND/USDT | $0.07668 | $1,721,538 | 17:00:11 03/10/2026 |
| 117 |  BYDFi |
SAND/USDT | $0.07477 | $1,720,780 | 16:57:16 03/10/2026 |
| 118 |  Phemex |
SAND/USDT | $0.07529 | $1,682,162 | 16:57:10 03/10/2026 |
| 119 | MEXC |
SAND/USDT | $0.07535 | $1,637,599 | 16:54:08 03/10/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.07658 | $1,549,047 | 17:00:11 03/10/2026 |
| 121 |  BitKan |
SAND/USDT | $0.07569 | $1,520,365 | 16:57:12 03/10/2026 |
| 122 | Kraken |
SAND/EUR | $0.07621 | $1,403,044 | 16:59:25 03/10/2026 |
| 123 | KCEX |
SAND/USDT | $0.07557 | $1,387,668 | 16:57:09 03/10/2026 |
| 124 |  Coinstore |
SAND/USDT | $0.07440 | $1,377,449 | 16:45:10 03/10/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.07554 | $1,366,987 | 16:57:07 03/10/2026 |
| 126 | WhiteBIT |
SAND/USDT | $0.07536 | $1,292,752 | 16:57:11 03/10/2026 |
| 127 |  Bit2Me |
SAND/EUR | $0.07588 | $1,244,112 | 16:57:07 03/10/2026 |
| 128 |  ZKE |
SAND/USDT | $0.07548 | $1,035,290 | 16:57:10 03/10/2026 |
| 129 |  Bitcastle |
SAND/USDT | $0.07548 | $1,034,520 | 16:57:18 03/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.07569 | $1,009,436 | 16:57:23 03/10/2026 |
| 131 | Biconomy.com |
SAND/USDC | $0.07569 | $1,007,216 | 16:54:07 03/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.07599 | $848,743 | 16:57:11 03/10/2026 |
| 133 |  PointPay |
SAND/USDT | $0.07553 | $755,996 | 16:57:11 03/10/2026 |
| 134 |  GroveX |
SAND/USDT | $0.07532 | $750,530 | 16:57:11 03/10/2026 |
| 135 |  Uniswap v2 |
SAND/WETH | $0.07556 | $689,671 | 16:52:59 03/10/2026 |
| 136 | KTX |
SAND/USDT | $0.07676 | $668,625 | 17:00:07 03/10/2026 |
| 137 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,546 | 17:00:16 03/10/2026 |
| 138 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 139 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 140 |  PrimeXBT |
SAND/USDT | $0.07637 | $610,623 | 17:00:16 03/10/2026 |
| 141 | TruBit Pro Exchange |
SAND/USDT | $0.07541 | $593,325 | 16:57:11 03/10/2026 |
| 142 |  LATOKEN |
SAND/USDT | $0.07439 | $576,934 | 16:57:08 03/10/2026 |
| 143 | XBO.com |
SAND/USDC | $0.07535 | $546,728 | 16:57:07 03/10/2026 |
| 144 | SunX |
SAND/USDT | $0.07636 | $536,185 | 17:00:19 03/10/2026 |
| 145 | Bitrue |
SAND/USDT | $0.07549 | $532,266 | 16:57:08 03/10/2026 |
| 146 |  Koinpark |
SAND/INR | $0.07946 | $508,871 | 17:00:12 03/10/2026 |
| 147 |  BTSE |
SAND/USDT | $0.07526 | $488,407 | 16:57:15 03/10/2026 |
| 148 |  BITmarkets |
SAND/USDT | $0.07526 | $488,307 | 16:57:15 03/10/2026 |
| 149 |  Bitkub |
SAND/THB | $0.07605 | $477,376 | 16:57:07 03/10/2026 |
| 150 |  B2Z Exchange |
SAND/USD | $0.07633 | $468,622 | 17:00:15 03/10/2026 |
| 151 |  LeveX |
SAND/USDT | $0.07520 | $454,202 | 16:57:15 03/10/2026 |
| 152 |  Binance TH |
SAND/USDT | $0.07551 | $451,590 | 16:57:07 03/10/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.1080 | $435,921 | 16:58:54 03/10/2026 |
| 154 | Koinpark |
SAND/USDT | $0.07675 | $416,089 | 17:00:12 03/10/2026 |
| 155 |  Coinone |
SAND/KRW | $0.07773 | $393,412 | 16:59:53 03/10/2026 |
| 156 |  HyperPay Futures |
SAND/USDT | $0.07636 | $381,605 | 17:00:17 03/10/2026 |
| 157 |  CoinUp.io |
SAND/USDT | $0.07569 | $378,171 | 16:54:09 03/10/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.07569 | $324,585 | 16:57:11 03/10/2026 |
| 159 | Hotcoin |
SAND/USDT | $0.07562 | $318,462 | 16:54:13 03/10/2026 |
| 160 | Niza.io |
SAND/EUR | $0.07588 | $316,301 | 16:57:10 03/10/2026 |
| 161 |  Bitazza |
SAND/USDT | $0.07678 | $267,454 | 17:00:12 03/10/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07548 | $251,476 | 16:57:13 03/10/2026 |
| 163 |  Indodax |
SAND/IDR | $0.07675 | $190,168 | 16:59:25 03/10/2026 |
| 164 |  Bitfinex |
SAND/USDT | $0.07348 | $187,982 | 16:57:16 03/10/2026 |
| 165 | WhiteBIT |
SAND/TRY | $0.07595 | $184,886 | 16:57:11 03/10/2026 |
| 166 |  KoinBX |
SAND/INR | $0.07845 | $181,250 | 16:57:09 03/10/2026 |
| 167 | LeveX |
SAND/USDT | $0.07563 | $169,391 | 16:57:09 03/10/2026 |
| 168 |  SecondBTC |
SAND/USDT | $0.07463 | $161,230 | 16:45:07 03/10/2026 |
| 169 | WhiteBIT |
SAND/USDC | $0.07580 | $153,558 | 16:57:11 03/10/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07559 | $138,891 | 16:57:08 03/10/2026 |
| 171 | YEX |
SAND/USDC | $0.07660 | $138,000 | 17:00:08 03/10/2026 |
| 172 |  CEX.IO |
SAND/USDT | $0.07562 | $134,743 | 16:57:07 03/10/2026 |
| 173 | CoinTR |
SAND/TRY | $0.07654 | $124,775 | 17:00:07 03/10/2026 |
| 174 |  Dzengi |
SAND/USD | $0.07509 | $124,641 | 16:57:07 03/10/2026 |
| 175 |  Tokocrypto |
SAND/USDT | $0.07556 | $117,669 | 16:57:09 03/10/2026 |
| 176 | OKX |
SAND/USDC | $0.07590 | $108,445 | 16:56:24 03/10/2026 |
| 177 |  Bitstamp by Robinhood |
SAND/EUR | $0.07384 | $108,247 | 16:59:23 03/10/2026 |
| 178 | BYDFi |
SAND/USDT | $0.07559 | $102,694 | 16:57:07 03/10/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $100,297 | 16:59:20 03/10/2026 |
| 180 | KoinBX |
SAND/USDT | $0.07554 | $93,928.66 | 16:57:09 03/10/2026 |
| 181 | Crypto.com Exchange |
SAND/USD | $0.07314 | $91,929.52 | 16:18:17 03/10/2026 |
| 182 | Cofinex |
SAND/USDT | $0.07667 | $86,648.01 | 17:00:11 03/10/2026 |
| 183 | CoinUp.io |
SAND/USDT | $0.07533 | $79,561.31 | 16:54:16 03/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07649 | $66,275.42 | 16:57:09 03/10/2026 |
| 185 | Biconomy.com |
SAND/USDT | $0.07568 | $65,620.74 | 16:54:07 03/10/2026 |
| 186 |  TRIV |
SAND/IDR | $0.07580 | $65,158.51 | 16:57:12 03/10/2026 |
| 187 | TRIV |
SAND/USDT | $0.07556 | $65,135.38 | 16:57:12 03/10/2026 |
| 188 | Bitstamp by Robinhood |
SAND/USD | $0.07552 | $65,041.10 | 16:59:23 03/10/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.07552 | $63,823.32 | 16:57:09 03/10/2026 |
| 190 |  BigONE |
SAND/USDT | $0.06570 | $63,321.19 | 16:57:10 03/10/2026 |
| 191 |  DigitalX |
SAND/KRW | $0.07549 | $62,478.39 | 16:57:11 03/10/2026 |
| 192 | CEX.IO |
SAND/USD | $0.07576 | $61,982.94 | 16:57:07 03/10/2026 |
| 193 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 194 |  Binibit |
SAND/USDT | $0.07671 | $51,904.14 | 17:00:08 03/10/2026 |
| 195 | OKX |
SAND/EUR | $0.07531 | $51,335.84 | 16:56:24 03/10/2026 |
| 196 | Kraken |
SAND/GBP | $0.07521 | $49,985.16 | 16:59:25 03/10/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.08054 | $43,843.46 | 16:57:07 03/10/2026 |
| 198 |  CoinJar |
SAND/AUD | $0.08008 | $42,782.08 | 16:57:40 03/10/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.07601 | $42,640.02 | 16:57:11 03/10/2026 |
| 200 |  ADEN |
SAND/USDT | $0.07631 | $41,598.29 | 17:00:59 03/10/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1068 | $36,270.67 | 16:59:41 03/10/2026 |
| 202 |  WazirX |
SAND/INR | $0.07786 | $29,328.47 | 17:00:12 03/10/2026 |
| 203 |  BiFinance |
SAND/USDT | $0.07558 | $28,834.24 | 16:57:07 03/10/2026 |
| 204 | WazirX |
SAND/USDT | $0.07555 | $28,678.04 | 17:00:12 03/10/2026 |
| 205 |  Ndax |
SAND/CAD | $0.07384 | $28,163.61 | 17:00:07 03/10/2026 |
| 206 | CoinJar |
SAND/USD | $0.07273 | $28,095.85 | 16:57:40 03/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.07588 | $26,355.25 | 16:56:11 03/10/2026 |
| 208 |  WOO X |
SAND/USDT | $0.07548 | $25,491.53 | 16:57:15 03/10/2026 |
| 209 |  Reku |
SAND/IDR | $0.07351 | $21,518.69 | 16:57:09 03/10/2026 |
| 210 |  BTC Markets |
SAND/AUD | $0.08688 | $21,019.30 | 16:57:12 03/10/2026 |
| 211 | Bitazza |
SAND/THB | $0.07478 | $19,664.96 | 16:57:11 03/10/2026 |
| 212 | Kraken |
SAND/XBT | $0.07444 | $17,715.83 | 16:59:25 03/10/2026 |
| 213 | CoinJar |
SAND/USDC | $0.07832 | $16,239.71 | 16:57:40 03/10/2026 |
| 214 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.03 | 16:57:07 03/10/2026 |
| 215 |  Azbit |
SAND/USDT | $0.07559 | $13,961.19 | 16:57:10 03/10/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.07689 | $12,878.99 | 16:59:23 03/10/2026 |
| 217 |  Blynex |
SAND/USDT | $0.07605 | $12,358.96 | 17:00:07 03/10/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07828 | $12,076.52 | 16:57:12 03/10/2026 |
| 219 |  NexDAX |
SAND/USDT | $0.07689 | $11,068.53 | 17:00:07 03/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07585 | $9,417.66 | 16:50:47 03/10/2026 |
| 221 | Upbit |
SAND/BTC | $0.07353 | $7,592.95 | 16:56:53 03/10/2026 |
| 222 |  Bullbit |
SAND/USDC | $0.07648 | $7,423.29 | 17:00:17 03/10/2026 |
| 223 |  ZebPay |
SAND/INR | $0.07852 | $7,239.47 | 16:57:11 03/10/2026 |
| 224 |  Kanga Exchange |
SAND/USDT | $0.07569 | $6,983.75 | 17:00:07 03/10/2026 |
| 225 |  Ulink |
SAND/USDT | $0.2635 | $6,538.22 | 17:00:18 03/10/2026 |
| 226 |  Gemini |
SAND/USD | $0.07200 | $6,532.57 | 16:59:53 03/10/2026 |
| 227 | Kanga Exchange |
SAND/USDC | $0.07650 | $6,435.57 | 17:00:07 03/10/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07647 | $5,891.63 | 16:59:41 03/10/2026 |
| 229 | OKX |
SAND/TRY | $0.07338 | $5,659.62 | 16:56:24 03/10/2026 |
| 230 |  Independent Reserve |
SAND/AUD | $0.07455 | $4,872.08 | 16:57:12 03/10/2026 |
| 231 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.77 | 17:00:16 03/10/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.07450 | $4,368.70 | 16:57:16 03/10/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,693.23 | $3,970.87 | 16:58:54 03/10/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.07549 | $3,747.13 | 16:50:59 03/10/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.07718 | $3,547.08 | 16:57:07 03/10/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07678 | $1,828.63 | 17:00:07 03/10/2026 |
| 237 |  OKJ |
SAND/JPY | $0.08236 | $1,531.62 | 16:57:12 03/10/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07579 | $872.91 | 16:57:12 03/10/2026 |
| 239 |  Gleec BTC |
SAND/USDT | $0.07420 | $804.09 | 16:57:11 03/10/2026 |
| 240 |  HitBTC |
SAND/USDT | $0.07420 | $804.07 | 16:57:12 03/10/2026 |
| 241 | WOO X |
SAND/USDT | $0.07549 | $600.98 | 16:57:11 03/10/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2288 | $598.36 | 16:51:09 03/10/2026 |
| 243 |  Gate US |
SAND/USDT | $0.07550 | $450.02 | 16:57:07 03/10/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.07348 | $374.86 | 16:57:08 03/10/2026 |
| 245 |  Giottus |
SAND/USDT | $0.07577 | $196.56 | 16:54:09 03/10/2026 |
| 246 | CEX.IO |
SAND/EUR | $0.07607 | $149.64 | 16:57:07 03/10/2026 |
| 247 |  Aerodrome SlipStream |
WETH/SAND | $2,682.46 | $142.26 | 16:52:55 03/10/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.07417 | $76.71 | 16:57:12 03/10/2026 |
| 249 | QuickSwap |
WETH/SAND | $2,732.79 | $45.28 | 16:58:15 03/10/2026 |
| 250 | Giottus |
SAND/INR | $0.07973 | $45.11 | 16:54:09 03/10/2026 |
| 251 |  Unocoin |
SAND/INR | $0.07786 | $33.15 | 17:00:08 03/10/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.07552 | $32.05 | 16:57:09 03/10/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1096 | $16.29 | 16:56:56 03/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07356 | $0.007356 | 16:57:11 03/10/2026 |
| 255 | HitBTC |
SAND/BTC | $0.07356 | $0.007356 | 16:57:12 03/10/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.07418 | $0 | 16:57:12 03/10/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.07416 | $0 | 16:57:12 03/10/2026 |
| 258 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 259 |  Bitbns |
SAND/INR | $0.04153 | $0 | 16:57:11 03/10/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:57:10 03/10/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 16:57:10 03/10/2026 |
| 262 | CoinJar |
SAND/GBP | $0.04077 | $0 | 16:57:40 03/10/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.07540 | $0 | 16:51:07 03/10/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2687 | $0 | 16:57:08 03/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 16:45:07 03/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.1100 | $0 | 16:57:07 03/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 03/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,717,516,795 với tỷ giá $0.07672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.