The Sandbox SAND
Xếp hạng #128
01:48:00 16/01/2026
Giá The Sandbox (SAND)
$0.1190 -5.14%
0.000001240 BTC
3,129 VND
Thấp: $0.1189
Cao: $0.1302
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1208 | $104,411,397 | 00:57:17 16/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,980,546 | 00:57:15 16/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1215 | $38,627,219 | 01:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1204 | $19,269,291 | 01:00:15 16/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1211 | $17,093,039 | 00:54:16 16/01/2026 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1219 | $14,084,350 | 00:45:15 16/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1208 | $13,985,294 | 00:57:15 16/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1203 | $12,229,214 | 01:03:16 16/01/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.1211 | $10,233,067 | 00:54:16 16/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1205 | $10,156,852 | 01:00:16 16/01/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1211 | $9,658,974 | 00:54:15 16/01/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.1221 | $9,576,022 | 00:42:15 16/01/2026 |
| 14 |  CoinCatch |
SAND/USDT | $0.1204 | $9,289,565 | 01:03:16 16/01/2026 |
| 15 |  FameEX |
SAND/USDT | $0.1208 | $9,080,478 | 00:57:17 16/01/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1206 | $7,232,697 | 01:00:15 16/01/2026 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1211 | $7,207,251 | 00:54:16 16/01/2026 |
| 18 |  Bybit |
SAND/USDT | $0.1212 | $6,788,198 | 00:54:16 16/01/2026 |
| 19 |  CoinW |
SAND/USDT | $0.1207 | $6,330,509 | 00:57:15 16/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1208 | $6,001,246 | 00:57:15 16/01/2026 |
| 21 |  CoinP |
SAND/USDT | $0.1207 | $5,710,567 | 00:57:21 16/01/2026 |
| 22 |  BVOX |
SAND/USDT | $0.1208 | $5,664,505 | 00:57:15 16/01/2026 |
| 23 |  OneEx |
SAND/USDT | $0.1208 | $4,774,662 | 01:00:16 16/01/2026 |
| 24 |  OKX |
SAND/USDT | $0.1214 | $4,756,289 | 00:55:51 16/01/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.1214 | $4,225,557 | 00:54:07 16/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1206 | $4,008,764 | 01:00:09 16/01/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.1207 | $3,740,106 | 00:57:18 16/01/2026 |
| 28 |  Upbit |
SAND/KRW | $0.1218 | $3,650,534 | 00:56:23 16/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1205 | $3,258,186 | 01:00:16 16/01/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.1206 | $3,240,328 | 01:00:17 16/01/2026 |
| 31 |  Bitget |
SAND/USDT | $0.1211 | $3,222,765 | 00:54:16 16/01/2026 |
| 32 |  YEX |
SAND/USDT | $0.1207 | $3,196,986 | 00:57:16 16/01/2026 |
| 33 |  Echobit |
SAND/USDT | $0.1207 | $2,959,869 | 01:00:10 16/01/2026 |
| 34 |  HTX |
SAND/USDT | $0.1207 | $2,938,605 | 00:59:55 16/01/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.1207 | $2,937,869 | 01:00:07 16/01/2026 |
| 36 |  Bibox |
SAND/USDT | $0.2535 | $2,534,451 | 01:00:09 16/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1214 | $2,531,489 | 00:54:11 16/01/2026 |
| 38 | BlockFin |
SAND/USDT | $0.1204 | $2,449,685 | 01:00:22 16/01/2026 |
| 39 | Binance |
SAND/USDT | $0.1208 | $2,427,085 | 00:56:54 16/01/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.1212 | $2,243,068 | 00:57:53 16/01/2026 |
| 41 |  NovaEx |
SAND/USDT | $0.1205 | $2,184,427 | 01:00:16 16/01/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.1207 | $2,161,162 | 00:57:17 16/01/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.1207 | $2,146,403 | 01:00:08 16/01/2026 |
| 44 |  OneBullEx |
SAND/USDT | $0.1203 | $2,133,866 | 01:03:08 16/01/2026 |
| 45 | YEX |
SAND/USDT | $0.1207 | $2,083,941 | 01:00:08 16/01/2026 |
| 46 |  BTSE |
SAND/USDT | $0.1211 | $2,043,179 | 00:54:15 16/01/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.1205 | $2,037,612 | 01:00:16 16/01/2026 |
| 48 |  B2Z Exchange |
SAND/USD | $0.1206 | $1,954,239 | 01:00:15 16/01/2026 |
| 49 |  BITmarkets |
SAND/USDT | $0.1205 | $1,952,875 | 01:00:15 16/01/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.1222 | $1,856,334 | 00:45:08 16/01/2026 |
| 51 |  KTX |
SAND/USDT | $0.1208 | $1,829,550 | 01:00:07 16/01/2026 |
| 52 |  Toobit |
SAND/USDT | $0.1207 | $1,790,384 | 00:57:15 16/01/2026 |
| 53 | Ju.com |
SAND/USDT | $0.1212 | $1,732,231 | 00:54:09 16/01/2026 |
| 54 | CoinP |
SAND/USDT | $0.1211 | $1,655,839 | 00:54:11 16/01/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.1207 | $1,571,251 | 00:57:17 16/01/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.1220 | $1,556,246 | 00:45:07 16/01/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.1212 | $1,506,598 | 00:54:19 16/01/2026 |
| 58 |  BitbabyExchange |
SAND/USDT | $0.1205 | $1,502,765 | 01:00:24 16/01/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.1207 | $1,461,875 | 01:00:15 16/01/2026 |
| 60 | OneBullEx |
SAND/USDT | $0.1201 | $1,315,726 | 01:03:25 16/01/2026 |
| 61 |  Websea |
SAND/USDT | $0.1216 | $1,296,262 | 00:51:08 16/01/2026 |
| 62 |  4E |
SAND/USDT | $0.1207 | $1,199,353 | 01:00:07 16/01/2026 |
| 63 |  BTCC |
SAND/USDT | $0.1209 | $1,172,481 | 00:57:16 16/01/2026 |
| 64 |  EagleX |
SAND/USDT | $0.1207 | $1,110,683 | 01:00:07 16/01/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.1207 | $1,102,533 | 00:57:12 16/01/2026 |
| 66 |  Phemex |
SAND/USDT | $0.1209 | $1,071,247 | 00:57:16 16/01/2026 |
| 67 | Millionero |
SAND/USDT | $0.1208 | $1,004,489 | 01:00:07 16/01/2026 |
| 68 |  Ekbit |
SAND/USDT | $0.1205 | $957,667 | 01:00:18 16/01/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.1212 | $943,979 | 00:58:14 16/01/2026 |
| 70 | Darkex Exchange |
SAND/USDT | $0.1267 | $901,557 | 07:09:09 15/01/2026 |
| 71 | EagleX |
SAND/USDT | $0.1206 | $895,222 | 01:00:15 16/01/2026 |
| 72 |  SunX |
SAND/USDT | $0.1208 | $880,621 | 01:00:08 16/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1207 | $874,093 | 00:57:18 16/01/2026 |
| 74 | YUBIT |
SAND/USDT | $0.1208 | $861,254 | 00:57:15 16/01/2026 |
| 75 |  BitMart |
SAND/USDC | $0.1209 | $854,544 | 00:57:08 16/01/2026 |
| 76 |  GroveX |
SAND/USDT | $0.1220 | $844,522 | 00:57:08 16/01/2026 |
| 77 | BVOX |
SAND/USDT | $0.1209 | $809,860 | 00:57:11 16/01/2026 |
| 78 | CoinW |
SAND/USDT | $0.1209 | $803,119 | 00:57:07 16/01/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.1207 | $777,388 | 01:00:07 16/01/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.1208 | $737,654 | 00:57:22 16/01/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.1206 | $700,741 | 01:00:20 16/01/2026 |
| 82 | KTX |
SAND/USDT | $0.1206 | $675,184 | 01:00:15 16/01/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.1211 | $605,277 | 00:59:53 16/01/2026 |
| 84 |  AstralX |
SAND/USDT | $0.1208 | $584,897 | 01:00:08 16/01/2026 |
| 85 |  UZX |
SAND/USDT | $0.1212 | $578,366 | 00:54:11 16/01/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.1211 | $520,741 | 00:54:14 16/01/2026 |
| 87 |  CEEX exchange |
SAND/USDT | $0.1207 | $518,932 | 01:00:10 16/01/2026 |
| 88 |  LBank |
SAND/USDT | $0.1208 | $518,117 | 00:57:13 16/01/2026 |
| 89 | FameEX |
SAND/USDT | $0.1209 | $494,971 | 00:57:12 16/01/2026 |
| 90 |  Gate |
SAND/USDT | $0.1210 | $477,676 | 00:54:19 16/01/2026 |
| 91 | Toobit |
SAND/USDT | $0.1208 | $476,398 | 00:57:08 16/01/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.1208 | $462,990 | 00:57:08 16/01/2026 |
| 93 | Bybit |
SAND/USDT | $0.1212 | $455,186 | 00:54:12 16/01/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.1208 | $433,072 | 00:57:16 16/01/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.1207 | $423,927 | 00:56:58 16/01/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.1212 | $411,457 | 00:54:08 16/01/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.1208 | $406,640 | 00:57:11 16/01/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.1207 | $386,667 | 01:00:11 16/01/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.1207 | $386,660 | 01:00:09 16/01/2026 |
| 100 | Phemex |
SAND/USDT | $0.1210 | $369,724 | 00:57:12 16/01/2026 |
| 101 | BitMart |
SAND/USDT | $0.1209 | $367,057 | 00:57:08 16/01/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.1208 | $366,852 | 00:57:12 16/01/2026 |
| 103 | OKX |
SAND/USDT | $0.1208 | $366,243 | 00:56:24 16/01/2026 |
| 104 | Binance |
SAND/USDC | $0.1207 | $359,085 | 00:56:54 16/01/2026 |
| 105 |  BitTap |
SAND/USDT | $0.1205 | $352,028 | 01:00:16 16/01/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.1208 | $340,288 | 00:57:19 16/01/2026 |
| 107 |  MEXC |
SAND/USDT | $0.1212 | $326,125 | 00:54:08 16/01/2026 |
| 108 | Tapbit |
SAND/USDT | $0.1207 | $315,803 | 00:57:07 16/01/2026 |
| 109 |  XXKK |
SAND/USDT | $0.1211 | $306,300 | 00:54:11 16/01/2026 |
| 110 |  Coinflare |
SAND/USDT | $0.1206 | $285,257 | 01:00:15 16/01/2026 |
| 111 | UZX |
SAND/USDT | $0.1211 | $265,969 | 00:54:15 16/01/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.1212 | $264,796 | 00:54:07 16/01/2026 |
| 113 | OrangeX |
SAND/USDT | $0.1208 | $246,827 | 00:57:07 16/01/2026 |
| 114 | BTCC |
SAND/USDT | $0.1208 | $242,749 | 00:57:08 16/01/2026 |
| 115 |  Hibt |
SAND/USDT | $0.1208 | $241,826 | 00:57:07 16/01/2026 |
| 116 |  Bitazza |
SAND/USDT | $0.1212 | $241,775 | 01:00:08 16/01/2026 |
| 117 |  MGBX |
SAND/USDT | $0.1206 | $238,568 | 01:00:16 16/01/2026 |
| 118 | BingX |
SAND/USDT | $0.1219 | $237,578 | 00:42:08 16/01/2026 |
| 119 |  Azbit |
SAND/USDT | $0.1208 | $236,613 | 00:57:07 16/01/2026 |
| 120 |  BitKan |
SAND/USDT | $0.1207 | $226,329 | 01:00:08 16/01/2026 |
| 121 | Gate |
SAND/USDT | $0.1208 | $214,260 | 00:56:24 16/01/2026 |
| 122 |  KCEX |
SAND/USDT | $0.1207 | $213,405 | 00:57:10 16/01/2026 |
| 123 |  BiFinance |
SAND/USDT | $0.1208 | $210,429 | 00:57:13 16/01/2026 |
| 124 |  Hyperliquid |
SAND/USD | $0.1208 | $203,214 | 00:57:15 16/01/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.1209 | $185,987 | 00:59:53 16/01/2026 |
| 126 | Zoomex |
SAND/USDT | $0.1208 | $183,059 | 00:57:08 16/01/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.1208 | $164,060 | 00:57:07 16/01/2026 |
| 128 | Bitunix |
SAND/USDT | $0.1220 | $162,151 | 00:42:07 16/01/2026 |
| 129 | KuCoin |
SAND/USDT | $0.1209 | $155,102 | 00:55:53 16/01/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.1208 | $153,063 | 00:57:08 16/01/2026 |
| 131 |  Kraken |
SAND/USD | $0.1207 | $150,278 | 00:59:55 16/01/2026 |
| 132 |  Pionex |
SAND/USDT | $0.1209 | $146,577 | 00:57:08 16/01/2026 |
| 133 | BloFin |
SAND/USDT | $0.1214 | $143,191 | 00:51:16 16/01/2026 |
| 134 | AscendEX |
SAND/USDT | $0.1218 | $142,342 | 00:42:09 16/01/2026 |
| 135 | HTX |
SAND/USDT | $0.1210 | $140,410 | 00:54:16 16/01/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.1220 | $140,358 | 00:45:07 16/01/2026 |
| 137 | CRMClick |
SAND/USDT | $0.1206 | $138,805 | 01:00:15 16/01/2026 |
| 138 | Binance |
SAND/TRY | $0.1209 | $130,299 | 00:56:54 16/01/2026 |
| 139 |  Picol |
SAND/USDT | $0.1207 | $129,794 | 01:00:07 16/01/2026 |
| 140 |  LCX Exchange |
SAND/EUR | $0.1207 | $127,541 | 01:00:08 16/01/2026 |
| 141 | BitbabyExchange |
SAND/USDT | $0.1211 | $126,344 | 00:54:11 16/01/2026 |
| 142 |  UEEx |
SAND/USDT | $0.1207 | $121,102 | 01:00:12 16/01/2026 |
| 143 |  Globe Derivative Exchange |
SAND/USD | $0.1207 | $118,434 | 01:00:17 16/01/2026 |
| 144 |  Bullish |
SAND/USDC | $0.1212 | $118,042 | 00:54:08 16/01/2026 |
| 145 | CZR Exchange |
SAND/USDT | $0.1207 | $114,826 | 01:00:08 16/01/2026 |
| 146 | Koinbay |
SAND/USDT | $0.1207 | $111,573 | 00:57:08 16/01/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1222 | $109,043 | 00:45:11 16/01/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.1208 | $101,877 | 01:00:10 16/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1206 | $100,444 | 01:00:15 16/01/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.1221 | $99,237.89 | 00:45:07 16/01/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1257 | $98,958.92 | 01:00:10 16/01/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1209 | $98,958.92 | 01:00:10 16/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1211 | $88,302.16 | 00:57:07 16/01/2026 |
| 154 |  SuperEx |
SAND/USDT | $0.1204 | $82,814.32 | 01:00:14 16/01/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1208 | $81,905.19 | 01:00:07 16/01/2026 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.1209 | $80,250.95 | 01:00:16 16/01/2026 |
| 157 | Pionex |
SAND/USDT | $0.1207 | $76,263.22 | 00:57:16 16/01/2026 |
| 158 |  ZKE |
SAND/USDT | $0.1207 | $68,895.33 | 01:00:09 16/01/2026 |
| 159 |  CoinChief |
SAND/USDT | $0.1207 | $68,213.88 | 01:00:12 16/01/2026 |
| 160 | B2Z Exchange |
SAND/USDT | $0.1209 | $65,513.68 | 01:00:08 16/01/2026 |
| 161 | BITmarkets |
SAND/USDT | $0.1209 | $65,513.68 | 01:00:08 16/01/2026 |
| 162 | BTSE |
SAND/USDT | $0.1210 | $65,239.80 | 00:54:11 16/01/2026 |
| 163 |  Binance TR |
SAND/TRY | $0.1209 | $60,510.49 | 00:57:08 16/01/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $3,318.92 | $59,420.07 | 00:56:15 16/01/2026 |
| 165 |  TGEX |
SAND/USDT | $0.1207 | $59,158.78 | 00:57:15 16/01/2026 |
| 166 |  BigONE |
SAND/USDT | $0.1213 | $54,785.45 | 00:57:09 16/01/2026 |
| 167 | MEXC |
SAND/USDC | $0.1212 | $54,739.56 | 00:54:08 16/01/2026 |
| 168 |  PointPay |
SAND/USDT | $0.1212 | $52,948.25 | 00:54:08 16/01/2026 |
| 169 |  EXMO.ME |
SAND/USDT | $0.1208 | $51,993.97 | 01:00:15 16/01/2026 |
| 170 |  EXMO |
SAND/USDT | $0.1208 | $51,932.03 | 00:57:12 16/01/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.1212 | $48,886.22 | 00:54:08 16/01/2026 |
| 172 | MGBX |
SAND/USDT | $0.1207 | $47,641.68 | 01:00:08 16/01/2026 |
| 173 | Binance |
SAND/BTC | $0.1207 | $46,484.54 | 00:56:54 16/01/2026 |
| 174 | CoinUp.io |
SAND/USDT | $0.1207 | $45,925.77 | 00:57:17 16/01/2026 |
| 175 |  BIT |
SAND/USDT | $0.1205 | $45,814.87 | 00:59:57 16/01/2026 |
| 176 | Bitcastle |
SAND/USDT | $0.1207 | $45,561.81 | 01:00:12 16/01/2026 |
| 177 |  All InX |
SAND/USDT | $0.1208 | $44,706.52 | 01:00:08 16/01/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.1199 | $41,117.45 | 01:00:11 16/01/2026 |
| 179 | BITmarkets |
SAND/USD | $0.1210 | $40,866.20 | 01:00:08 16/01/2026 |
| 180 | B2Z Exchange |
SAND/USD | $0.1210 | $40,865.04 | 01:00:08 16/01/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.1212 | $39,797.34 | 00:59:53 16/01/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.1208 | $39,748.68 | 00:57:07 16/01/2026 |
| 183 |  Niza.io |
SAND/USD | $0.1208 | $39,093.84 | 00:57:10 16/01/2026 |
| 184 |  Coincall |
SAND/USD | $0.1203 | $37,442.53 | 01:03:15 16/01/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.1219 | $36,645.09 | 00:57:11 16/01/2026 |
| 186 |  Bitkub |
SAND/THB | $0.2258 | $34,625.25 | 00:51:17 16/01/2026 |
| 187 | Bitget |
SAND/USDT | $0.1222 | $31,602.59 | 00:54:11 16/01/2026 |
| 188 |  Nivex |
SAND/USDT | $0.1206 | $30,662.74 | 01:00:08 16/01/2026 |
| 189 |  Delta Exchange |
SAND/USDT | $0.1204 | $30,131.81 | 01:00:16 16/01/2026 |
| 190 | Bitrue |
SAND/USDC | $0.1208 | $27,485.71 | 00:57:07 16/01/2026 |
| 191 |  BitStorage |
SAND/USDT | $0.1206 | $25,406.30 | 01:00:09 16/01/2026 |
| 192 |  Coinone |
SAND/KRW | $0.1221 | $22,967.13 | 00:58:53 16/01/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.1207 | $22,822.48 | 01:00:12 16/01/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1210 | $21,007.66 | 00:57:11 16/01/2026 |
| 195 | BYDFi |
SAND/USDT | $0.1208 | $19,978.38 | 01:00:17 16/01/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.1509 | $19,786.33 | 00:38:44 16/01/2026 |
| 197 |  LATOKEN |
SAND/USDT | $0.1927 | $19,234.54 | 00:57:11 16/01/2026 |
| 198 | EXMO |
SAND/USDC | $0.1211 | $18,143.43 | 00:57:12 16/01/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.1214 | $15,784.11 | 00:57:11 16/01/2026 |
| 200 | YEX |
SAND/USDC | $0.1207 | $15,751.14 | 01:00:08 16/01/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.1211 | $15,445.88 | 00:42:59 16/01/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.1217 | $14,320.45 | 01:00:15 16/01/2026 |
| 203 |  CoinEx |
SAND/USDT | $0.1208 | $13,746.12 | 00:59:23 16/01/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.1207 | $13,526.34 | 00:57:11 16/01/2026 |
| 205 | XBO.com |
SAND/USDC | $0.1209 | $13,387.53 | 00:57:11 16/01/2026 |
| 206 | Bitrue |
SAND/USDT | $0.1207 | $12,595.37 | 00:57:07 16/01/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.1206 | $12,393.56 | 00:57:08 16/01/2026 |
| 208 | Kraken |
SAND/EUR | $0.1206 | $12,277.67 | 00:59:25 16/01/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.1215 | $12,262.15 | 01:00:07 16/01/2026 |
| 210 |  Koinpark |
SAND/INR | $0.1238 | $12,209.92 | 01:00:08 16/01/2026 |
| 211 |  Paribu |
SAND/TRY | $0.1209 | $11,322.60 | 01:00:07 16/01/2026 |
| 212 | HitBTC |
SAND/BTC | $0.1207 | $11,093.44 | 01:00:11 16/01/2026 |
| 213 | Gleec BTC |
SAND/BTC | $0.1207 | $11,093.23 | 01:00:09 16/01/2026 |
| 214 | Koinpark |
SAND/USDT | $0.1208 | $10,756.14 | 01:00:08 16/01/2026 |
| 215 | LeveX |
SAND/USDT | $0.1209 | $10,469.54 | 01:00:07 16/01/2026 |
| 216 |  Bitbank |
SAND/JPY | $0.1216 | $10,341.01 | 00:57:07 16/01/2026 |
| 217 |  WEEX |
SAND/USDT | $0.1208 | $9,875.04 | 00:57:08 16/01/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1209 | $9,752.39 | 00:56:29 16/01/2026 |
| 219 | SunX |
SAND/USDT | $0.1205 | $8,726.27 | 01:00:18 16/01/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.1208 | $7,786.91 | 00:57:09 16/01/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.1205 | $7,772.04 | 01:00:15 16/01/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.1257 | $7,550.60 | 00:57:16 16/01/2026 |
| 223 | PointPay |
SAND/USDC | $0.1212 | $6,604.38 | 00:54:08 16/01/2026 |
| 224 |  Bitstamp by Robinhood |
SAND/USD | $0.1209 | $5,953.93 | 00:59:23 16/01/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.1204 | $5,496.48 | 00:57:08 16/01/2026 |
| 226 |  HyperPay Futures |
SAND/USDT | $0.1203 | $5,364.70 | 01:03:18 16/01/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.1205 | $5,251.21 | 01:00:16 16/01/2026 |
| 228 | TGEX |
SAND/USDT | $0.1208 | $4,522.54 | 00:57:07 16/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,291.86 | $4,441.05 | 00:38:44 16/01/2026 |
| 230 | OKX |
SAND/USD | $0.1210 | $4,219.06 | 00:56:53 16/01/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.1211 | $4,051.70 | 00:57:08 16/01/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.1209 | $3,945.96 | 01:00:08 16/01/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1510 | $3,754.51 | 00:38:44 16/01/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1207 | $3,638.68 | 00:59:28 16/01/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.1208 | $3,522.45 | 01:00:07 16/01/2026 |
| 236 |  Blynex |
SAND/USDT | $0.1218 | $3,485.77 | 00:54:11 16/01/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.1209 | $3,419.78 | 00:57:12 16/01/2026 |
| 238 | Niza.io |
SAND/EUR | $0.1206 | $3,165.08 | 00:57:10 16/01/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1205 | $3,090.89 | 23:32:47 15/01/2026 |
| 240 |  Bitso |
SAND/USD | $0.1216 | $3,064.02 | 00:59:53 16/01/2026 |
| 241 |  Indodax |
SAND/IDR | $0.1217 | $2,430.12 | 01:02:54 16/01/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1508 | $2,180.34 | 00:38:44 16/01/2026 |
| 243 | BITmarkets |
SAND/USDC | $0.1206 | $1,955.13 | 01:00:08 16/01/2026 |
| 244 | B2Z Exchange |
SAND/USDC | $0.1206 | $1,955.08 | 01:00:08 16/01/2026 |
| 245 |  TRIV |
SAND/IDR | $0.1211 | $1,898.84 | 01:00:13 16/01/2026 |
| 246 | TRIV |
SAND/USDT | $0.1207 | $1,898.74 | 01:00:13 16/01/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1208 | $1,878.42 | 01:00:07 16/01/2026 |
| 248 |  Gemini |
SAND/USD | $0.1214 | $1,379.91 | 00:59:54 16/01/2026 |
| 249 | Bitazza |
SAND/THB | $0.1222 | $699.71 | 01:00:08 16/01/2026 |
| 250 |  CEX.IO |
SAND/USD | $0.1211 | $650.40 | 00:57:08 16/01/2026 |
| 251 |  Coins.ph |
SAND/PHP | $0.2406 | $629.20 | 01:00:07 16/01/2026 |
| 252 |  zondacrypto |
SAND/USDC | $0.1270 | $539.87 | 01:00:10 16/01/2026 |
| 253 | Bitstamp by Robinhood |
SAND/EUR | $0.1211 | $480.19 | 00:59:53 16/01/2026 |
| 254 |  ChangeNOW |
SAND/BTC | $0.1313 | $437.69 | 00:54:11 16/01/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.1209 | $421.39 | 00:57:23 16/01/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1210 | $407.04 | 23:36:11 15/01/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.1221 | $386.21 | 00:57:13 16/01/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.1197 | $376.40 | 01:00:16 16/01/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.1210 | $374.85 | 01:00:09 16/01/2026 |
| 260 |  WazirX |
SAND/INR | $0.1317 | $357.83 | 01:00:08 16/01/2026 |
| 261 |  Korbit |
SAND/KRW | $0.1201 | $348.67 | 00:54:10 16/01/2026 |
| 262 | ONUS Pro |
SAND/VNDC | $0.1209 | $331.91 | 01:00:10 16/01/2026 |
| 263 | WazirX |
SAND/USDT | $0.1237 | $301.97 | 01:00:08 16/01/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.1206 | $275.82 | 01:00:07 16/01/2026 |
| 265 | Uniswap v2 |
SAND/REVV | $0.1218 | $268.95 | 23:46:35 15/01/2026 |
| 266 |  Flipster |
SAND/USDT | $0.1222 | $261.16 | 01:00:17 16/01/2026 |
| 267 |  Bybit EU |
SAND/USDC | $0.1216 | $165.40 | 00:51:08 16/01/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.1238 | $148.50 | 01:00:08 16/01/2026 |
| 269 | OKX |
SAND/EUR | $0.1219 | $44.43 | 00:56:24 16/01/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/SAND | $3,300.32 | $37.28 | 22:38:49 15/01/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.1214 | $28.81 | 00:57:08 16/01/2026 |
| 272 |  Foxbit |
SAND/BRL | $0.1211 | $26.10 | 00:57:11 16/01/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.1222 | $25.65 | 01:00:07 16/01/2026 |
| 274 | Bitcoiva |
SAND/USDT | $0.1208 | $23.19 | 01:00:08 16/01/2026 |
| 275 |  Reku |
SAND/IDR | $0.1255 | $21.56 | 01:00:11 16/01/2026 |
| 276 | Bybit |
SAND/USDC | $0.1285 | $20.13 | 00:54:12 16/01/2026 |
| 277 |  Binance.US |
SAND/USDT | $0.1283 | $19.64 | 00:59:53 16/01/2026 |
| 278 | CEX.IO |
SAND/USDT | $0.1209 | $19.04 | 00:57:08 16/01/2026 |
| 279 |  OKJ |
SAND/JPY | $0.1238 | $16.11 | 00:57:12 16/01/2026 |
| 280 |  ZebPay |
SAND/INR | $0.1236 | $10.51 | 00:54:11 16/01/2026 |
| 281 |  Independent Reserve |
SAND/AUD | $0.1521 | $10.03 | 01:00:08 16/01/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.1525 | $3.87 | 01:00:08 16/01/2026 |
| 283 |  Ndax |
SAND/CAD | $0.1212 | $2.99 | 01:00:07 16/01/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1439 | $2.46 | 01:00:17 16/01/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.1207 | $1.67 | 01:00:15 16/01/2026 |
| 286 | Binance.US |
SAND/USD | $0.1255 | $1.26 | 09:13:53 15/01/2026 |
| 287 |  GOPAX |
SAND/KRW | $0.1191 | $0.6803 | 01:00:08 16/01/2026 |
| 288 | QuickSwap |
WETH/SAND | $3,228.48 | $0.3815 | 16:35:18 15/01/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1570 | $0.3259 | 21:46:36 12/01/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1527 | $0 | 01:00:08 16/01/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1525 | $0 | 01:00:08 16/01/2026 |
| 292 | Upbit |
SAND/BTC | $0.1335 | $0 | 00:56:23 16/01/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1328 | $0 | 01:00:07 16/01/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.1208 | $0 | 01:00:10 16/01/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.1208 | $0 | 01:00:10 16/01/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.1256 | $0 | 00:57:49 16/01/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6382 | $0 | 00:57:49 16/01/2026 |
| 298 | CoinJar |
SAND/GBP | $0.2783 | $0 | 00:57:49 16/01/2026 |
| 299 | CoinJar |
SAND/USD | $0.1256 | $0 | 00:57:49 16/01/2026 |
| 300 | CoinJar |
SAND/USDC | $0.1203 | $0 | 00:57:49 16/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,411,397 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.