Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,966,481,243 Khối lượng (24h): $59,433,470,280 Thị phần: BTC: 58.5%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 12:44:00 11/07/2026
Giá The Sandbox (SAND)
$0.05015 2.39%
0.0000007820 BTC 1,323 VND
Thấp: $0.04881 Cao: $0.05019

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,967,499 11:51:15 11/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04982 $23,165,813 12:00:15 11/07/2026
3 SunX SunX SAND/USDT $0.04986 $19,410,269 12:01:08 11/07/2026
4 Binance Binance SAND/USDT $0.04990 $5,297,276 11:54:16 11/07/2026
5 OneEx OneEx SAND/USDT $0.04995 $4,994,847 12:00:16 11/07/2026
6 OrangeX OrangeX SAND/USDT $0.04991 $4,489,620 11:54:15 11/07/2026
7 WHXEX WHXEX SAND/USDT $0.04981 $4,057,028 12:00:16 11/07/2026
8 idax exchange idax exchange SAND/USDT $0.04981 $4,057,028 12:00:18 11/07/2026
9 ASTX ASTX SAND/USDT $0.04987 $3,580,877 12:00:09 11/07/2026
10 LBank LBank SAND/USDT $0.04989 $3,379,381 11:57:17 11/07/2026
11 CoinW CoinW SAND/USDT $0.04988 $3,233,634 11:57:17 11/07/2026
12 Ju.com Ju.com SAND/USDT $0.04983 $2,943,959 12:00:15 11/07/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04989 $2,748,603 11:57:15 11/07/2026
14 YUBIT YUBIT SAND/USDT $0.04986 $2,690,616 11:57:10 11/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04986 $2,499,818 12:00:15 11/07/2026
16 Bybit Bybit SAND/USDT $0.04995 $2,496,160 11:54:17 11/07/2026
17 BTSE BTSE SAND/USDT $0.04983 $2,494,723 11:57:15 11/07/2026
18 BITmarkets BITmarkets SAND/USDT $0.04982 $2,388,065 12:00:15 11/07/2026
19 FameEX FameEX SAND/USDT $0.04987 $2,324,335 11:57:17 11/07/2026
20 Batonex Batonex SAND/USDT $0.04979 $2,060,231 12:00:16 11/07/2026
21 CoinP CoinP SAND/USDT $0.04979 $1,991,877 12:00:19 11/07/2026
22 Coinlocally Coinlocally SAND/USDT $0.04988 $1,773,178 11:57:17 11/07/2026
23 BVOX BVOX SAND/USDT $0.04987 $1,756,476 11:57:15 11/07/2026
24 YEX YEX SAND/USDT $0.04978 $1,754,695 12:00:16 11/07/2026
25 CRMClick CRMClick SAND/USDT $0.04988 $1,742,984 11:57:07 11/07/2026
26 HTX HTX SAND/USDT $0.04984 $1,741,321 11:59:24 11/07/2026
27 CoinChief CoinChief SAND/USDT $0.04996 $1,428,508 11:57:09 11/07/2026
28 Tapbit Tapbit SAND/USDT $0.04987 $1,346,148 11:57:15 11/07/2026
29 Ekbit Ekbit SAND/USDT $0.04977 $1,173,748 12:00:27 11/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04967 $1,156,266 11:57:15 11/07/2026
31 Bitunix Bitunix SAND/USDT $0.04989 $1,143,772 11:57:16 11/07/2026
32 BitDelta BitDelta SAND/USDT $0.04994 $1,025,623 12:00:07 11/07/2026
33 BitMart BitMart SAND/USDC $0.04998 $925,569 11:57:10 11/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04992 $891,378 12:00:08 11/07/2026
35 Upbit Upbit SAND/KRW $0.04964 $779,717 11:56:53 11/07/2026
36 Zoomex Zoomex SAND/USDT $0.04989 $748,905 11:57:15 11/07/2026
37 MEXC MEXC SAND/USDT $0.04987 $733,619 11:57:16 11/07/2026
38 Hotcoin Hotcoin SAND/USDT $0.04991 $702,373 11:57:18 11/07/2026
39 Toobit Toobit SAND/USDT $0.04986 $687,237 11:57:15 11/07/2026
40 KTX KTX SAND/USDT $0.04988 $680,892 12:00:15 11/07/2026
41 CoinP CoinP SAND/USDT $0.04987 $664,069 12:00:13 11/07/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,233 12:00:17 11/07/2026
43 BlockFin BlockFin SAND/USDT $0.05001 $649,384 11:57:09 11/07/2026
44 Bitcastle Bitcastle SAND/USDT $0.04976 $605,985 12:00:18 11/07/2026
45 Bitget Bitget SAND/USDT $0.04994 $576,048 11:54:15 11/07/2026
46 Coinlocally Coinlocally SAND/USDT $0.04986 $571,224 12:00:10 11/07/2026
47 Cofinex Cofinex SAND/USDT $0.04987 $552,986 12:00:15 11/07/2026
48 YEX YEX SAND/USDT $0.04987 $530,697 12:00:12 11/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04992 $484,147 12:00:11 11/07/2026
50 Binance Binance SAND/USDT $0.04994 $423,015 11:56:42 11/07/2026
51 GroveX GroveX SAND/USDT $0.05002 $413,686 12:00:08 11/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04991 $396,726 11:57:15 11/07/2026
53 BloFin BloFin SAND/USDT $0.04999 $388,853 11:54:11 11/07/2026
54 Poloniex Poloniex SAND/USDT $0.04966 $377,689 11:59:53 11/07/2026
55 Bitbase Bitbase SAND/USDT $0.04986 $366,905 11:57:25 11/07/2026
56 Ju.com Ju.com SAND/USDT $0.04987 $361,015 12:00:11 11/07/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.04982 $347,697 12:00:16 11/07/2026
58 Phemex Phemex SAND/USDT $0.04989 $316,160 11:57:17 11/07/2026
59 x.me Exchange x.me Exchange SAND/USDT $0.04989 $302,774 11:57:18 11/07/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04993 $292,968 11:57:12 11/07/2026
61 EasiCoin EasiCoin SAND/USDT $0.04982 $292,672 12:00:16 11/07/2026
62 Hotcoin Hotcoin SAND/USDT $0.04996 $285,146 11:57:01 11/07/2026
63 YUBIT YUBIT SAND/USDT $0.04986 $284,053 11:57:15 11/07/2026
64 Bithumb Bithumb SAND/KRW $0.04976 $241,312 11:59:54 11/07/2026
65 BlockFin BlockFin SAND/USDT $0.04987 $241,051 11:57:15 11/07/2026
66 Bitazza Bitazza SAND/USDT $0.04999 $235,259 12:00:08 11/07/2026
67 Bitrue Bitrue SAND/USDT $0.04987 $224,158 11:57:16 11/07/2026
68 BTCC BTCC SAND/USDT $0.04994 $211,624 11:57:10 11/07/2026
69 4E 4E SAND/USDT $0.04994 $209,513 11:57:12 11/07/2026
70 Gate Gate SAND/USDT $0.04991 $182,829 11:54:19 11/07/2026
71 CoinUp.io CoinUp.io SAND/USDT $0.04996 $173,904 11:57:12 11/07/2026
72 Hyperliquid Hyperliquid SAND/USDC $0.04990 $171,678 11:57:26 11/07/2026
73 KuCoin KuCoin SAND/USDT $0.04994 $157,615 11:57:18 11/07/2026
74 Biconomy.com Biconomy.com SAND/USDT $0.04996 $153,867 11:57:10 11/07/2026
75 BVOX BVOX SAND/USDT $0.04986 $148,884 11:57:10 11/07/2026
76 DigiFinex DigiFinex SAND/USDT $0.04987 $141,907 12:00:16 11/07/2026
77 Tapbit Tapbit SAND/USDT $0.04986 $140,750 11:57:10 11/07/2026
78 Bitbase Bitbase SAND/USDT $0.04993 $135,344 11:57:18 11/07/2026
79 KoinBX KoinBX SAND/INR $0.05210 $133,100 12:00:11 11/07/2026
80 FameEX FameEX SAND/USDT $0.04994 $133,026 11:57:10 11/07/2026
81 ASTX ASTX SAND/USDT $0.04982 $132,708 12:00:16 11/07/2026
82 SuperEx SuperEx SAND/USDT $0.04997 $129,322 12:00:13 11/07/2026
83 LBank LBank SAND/USDT $0.04996 $119,575 11:57:11 11/07/2026
84 UZX UZX SAND/USDT $0.04994 $118,077 11:57:08 11/07/2026
85 BitradeX BitradeX SAND/USDT $0.04996 $117,999 11:57:08 11/07/2026
86 BitGW Exchange BitGW Exchange SAND/USDT $0.05001 $108,465 12:00:11 11/07/2026
87 Phemex Phemex SAND/USDT $0.04986 $107,716 11:57:09 11/07/2026
88 BitMart BitMart SAND/USDT $0.04996 $104,611 11:57:10 11/07/2026
89 CoinW CoinW SAND/USDT $0.04996 $101,859 11:57:07 11/07/2026
90 OKX OKX SAND/USDT $0.05001 $96,199.55 11:56:53 11/07/2026
91 KoinBX KoinBX SAND/USDT $0.04990 $93,798.82 12:00:11 11/07/2026
92 Websea Websea SAND/USDT $0.04996 $91,480.91 11:48:08 11/07/2026
93 Toobit Toobit SAND/USDT $0.04995 $90,323.97 11:57:11 11/07/2026
94 MGBX MGBX SAND/USDT $0.04985 $88,873.05 11:57:17 11/07/2026
95 CoinTR CoinTR SAND/TRY $0.04980 $85,651.68 12:00:11 11/07/2026
96 Bybit Bybit SAND/USDT $0.04998 $83,153.75 11:54:09 11/07/2026
97 BITmarkets BITmarkets SAND/USD $0.04988 $82,303.41 12:00:11 11/07/2026
98 B2Z Exchange B2Z Exchange SAND/USD $0.04988 $82,301.02 12:00:12 11/07/2026
99 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
100 Bitunix Bitunix SAND/USDT $0.04995 $76,525.14 11:57:09 11/07/2026
101 B2Z Exchange B2Z Exchange SAND/USDT $0.04988 $72,519.36 12:00:12 11/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04988 $72,516.97 12:00:11 11/07/2026
103 BTSE BTSE SAND/USDT $0.04991 $72,481.69 11:57:11 11/07/2026
104 XT.COM XT.COM SAND/USDT $0.04997 $71,103.60 11:57:12 11/07/2026
105 Binance Binance SAND/USDC $0.04977 $66,725.39 11:56:42 11/07/2026
106 MEXC MEXC SAND/USDT $0.04997 $62,863.07 11:57:09 11/07/2026
107 XXKK XXKK SAND/USDT $0.04998 $60,435.36 11:57:13 11/07/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.04993 $59,048.63 12:00:07 11/07/2026
109 HitBTC HitBTC SAND/USDT $0.04993 $59,046.53 12:00:11 11/07/2026
110 BigONE BigONE SAND/USDT $0.05004 $57,005.24 11:57:08 11/07/2026
111 MEXC MEXC SAND/USDC $0.04988 $55,578.66 11:57:09 11/07/2026
112 BitKan BitKan SAND/USDT $0.04999 $54,742.34 12:00:12 11/07/2026
113 OKJ OKJ SAND/JPY $0.05008 $54,276.81 11:57:10 11/07/2026
114 BitTap BitTap SAND/USDT $0.04985 $52,198.72 12:00:17 11/07/2026
115 Binance Binance SAND/TRY $0.04989 $51,630.66 11:56:42 11/07/2026
116 OrangeX OrangeX SAND/USDT $0.04996 $51,198.12 11:54:08 11/07/2026
117 Ourbit Ourbit SAND/USDT $0.04998 $46,821.44 11:57:11 11/07/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.04989 $46,186.49 11:57:17 11/07/2026
119 LATOKEN LATOKEN SAND/USDT $0.04990 $44,870.20 11:57:11 11/07/2026
120 LeveX LeveX SAND/USDT $0.04983 $43,588.53 12:00:15 11/07/2026
121 Hibt Hibt SAND/USDT $0.04986 $42,288.09 11:57:10 11/07/2026
122 Bitcastle Bitcastle SAND/USDT $0.04986 $39,941.76 12:00:08 11/07/2026
123 Coinbase Exchange Coinbase Exchange SAND/USD $0.05000 $39,172.81 11:56:59 11/07/2026
124 BloFin BloFin SAND/USDT $0.04986 $38,846.09 11:48:16 11/07/2026
125 CoinTR CoinTR SAND/USDT $0.04997 $38,151.05 12:00:11 11/07/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.04996 $37,452.72 11:57:08 11/07/2026
127 XBO.com XBO.com SAND/USDT $0.04992 $37,243.97 12:00:11 11/07/2026
128 BingX BingX SAND/USDT $0.04995 $36,979.88 11:57:10 11/07/2026
129 AEGET AEGET SAND/USDT $0.04978 $36,800.57 12:00:17 11/07/2026
130 KCEX KCEX SAND/USDT $0.04996 $35,800.77 11:57:10 11/07/2026
131 Koinbay Koinbay SAND/USDT $0.04986 $34,809.36 11:51:07 11/07/2026
132 idax exchange idax exchange SAND/USDT $0.04987 $34,250.84 12:00:10 11/07/2026
133 WHXEX WHXEX SAND/USDT $0.04986 $34,249.71 12:00:08 11/07/2026
134 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04986 $33,260.60 12:00:17 11/07/2026
135 Deepcoin Deepcoin SAND/USDT $0.04995 $32,081.64 11:57:10 11/07/2026
136 Bybit EU Bybit EU SAND/USDC $0.05004 $31,357.85 11:57:11 11/07/2026
137 Binance TR Binance TR SAND/TRY $0.04989 $30,525.45 11:57:12 11/07/2026
138 Kraken Kraken SAND/USD $0.04990 $30,520.48 11:59:55 11/07/2026
139 Pionex Pionex SAND/USDT $0.04988 $30,321.60 11:57:16 11/07/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.05010 $29,385.64 11:57:12 11/07/2026
141 Bitrue Bitrue SAND/XRP $0.04989 $28,871.59 11:57:10 11/07/2026
142 BYDFi BYDFi SAND/USDT $0.04997 $28,020.23 11:57:11 11/07/2026
143 Bullish Bullish SAND/USDC $0.04920 $27,393.31 12:00:07 11/07/2026
144 CoinEx CoinEx SAND/USDT $0.04987 $26,613.12 11:59:23 11/07/2026
145 Pionex Pionex SAND/USDT $0.04996 $25,674.05 11:57:10 11/07/2026
146 KuCoin KuCoin SAND/USDT $0.04998 $25,530.57 11:56:23 11/07/2026
147 Zoomex Zoomex SAND/USDT $0.04996 $24,952.77 11:54:11 11/07/2026
148 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04995 $24,943.18 12:00:15 11/07/2026
149 Bitrue Bitrue SAND/USDC $0.04996 $24,177.18 11:57:10 11/07/2026
150 Bitget Bitget SAND/USDT $0.04998 $24,162.22 11:54:12 11/07/2026
151 Paribu Paribu SAND/TRY $0.05002 $22,761.32 11:59:53 11/07/2026
152 Picol Picol SAND/USDT $0.04996 $22,625.17 12:00:12 11/07/2026
153 WhiteBIT WhiteBIT SAND/USDC $0.05007 $22,500.32 11:57:12 11/07/2026
154 ZKE ZKE SAND/USDT $0.04987 $20,550.50 12:00:09 11/07/2026
155 Bitbaby Bitbaby SAND/USDT $0.05006 $20,330.22 11:57:10 11/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05002 $20,009.58 11:59:23 11/07/2026
157 SecondBTC SecondBTC SAND/USDT $0.04992 $19,564.44 12:00:11 11/07/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.05047 $16,624.71 12:00:10 11/07/2026
159 MGBX MGBX SAND/USDT $0.04997 $16,236.66 11:57:11 11/07/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.04987 $15,617.68 12:00:12 11/07/2026
161 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.83 12:00:08 11/07/2026
162 Biconomy.com Biconomy.com SAND/USDC $0.04989 $14,744.06 11:57:10 11/07/2026
163 LeveX LeveX SAND/USDT $0.04992 $13,193.40 12:00:11 11/07/2026
164 Gate Gate SAND/USDT $0.04999 $13,125.49 11:56:24 11/07/2026
165 BiFinance BiFinance SAND/USDT $0.04994 $12,458.05 11:57:11 11/07/2026
166 Coincall Coincall SAND/USD $0.04969 $11,268.05 12:03:15 11/07/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.08005 $10,866.13 11:09:43 11/07/2026
168 WEEX WEEX SAND/USDT $0.04995 $10,113.12 11:57:11 11/07/2026
169 Azbit Azbit SAND/USDT $0.04986 $9,140.06 11:57:10 11/07/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04991 $9,139.62 11:57:11 11/07/2026
171 KTX KTX SAND/USDT $0.04993 $8,565.46 12:00:07 11/07/2026
172 Bitkub Bitkub SAND/THB $0.05005 $8,310.04 11:57:08 11/07/2026
173 NexDAX NexDAX SAND/USDT $0.04980 $7,774.80 12:00:08 11/07/2026
174 Cryptomus Cryptomus SAND/USDT $0.04993 $7,722.73 11:54:11 11/07/2026
175 Niza.io Niza.io SAND/USD $0.04990 $7,520.78 12:00:07 11/07/2026
176 PointPay PointPay SAND/USDT $0.04996 $7,480.39 11:57:10 11/07/2026
177 Blynex Blynex SAND/USDT $0.04992 $7,272.27 12:00:07 11/07/2026
178 BYDFi BYDFi SAND/USDT $0.04986 $6,992.05 12:00:16 11/07/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,795.18 $6,705.14 11:31:13 11/07/2026
180 BITmarkets BITmarkets SAND/USDC $0.04990 $6,697.51 12:00:11 11/07/2026
181 B2Z Exchange B2Z Exchange SAND/USDC $0.04990 $6,696.76 12:00:12 11/07/2026
182 Coinstore Coinstore SAND/USDT $0.04989 $6,124.39 11:57:10 11/07/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04997 $5,569.54 11:57:11 11/07/2026
184 XBO.com XBO.com SAND/USDC $0.04992 $5,201.68 12:00:11 11/07/2026
185 Aster Aster SAND/USDT $0.04960 $5,052.79 11:54:15 11/07/2026
186 Bitvavo Bitvavo SAND/EUR $0.05010 $5,026.88 11:57:11 11/07/2026
187 YEX YEX SAND/USDC $0.04990 $4,444.38 12:00:12 11/07/2026
188 MAX Exchange MAX Exchange SAND/TWD $0.05001 $4,291.80 11:57:11 11/07/2026
189 Bitso Bitso SAND/USD $0.04980 $4,117.35 11:59:53 11/07/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.04978 $3,926.39 11:07:47 11/07/2026
191 SunX SunX SAND/USDT $0.04976 $3,868.28 12:01:18 11/07/2026
192 Coinone Coinone SAND/KRW $0.04963 $3,158.17 11:58:53 11/07/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.05006 $3,090.12 12:00:07 11/07/2026
194 Kanga Exchange Kanga Exchange SAND/USDT $0.04986 $3,082.32 12:00:07 11/07/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04963 $3,019.38 09:33:27 11/07/2026
196 OKX OKX SAND/EUR $0.05012 $2,938.14 11:56:24 11/07/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08005 $2,579.89 11:04:19 11/07/2026
198 Tebbit Tebbit SAND/USDT $0.04977 $2,521.67 12:00:16 11/07/2026
199 Bitbank Bitbank SAND/JPY $0.04983 $2,438.53 11:57:11 11/07/2026
200 Koinpark Koinpark SAND/INR $0.05211 $2,407.33 11:57:10 11/07/2026
201 Bitrue Bitrue SAND/USDT $0.04986 $2,261.30 11:57:10 11/07/2026
202 HyperPay Futures HyperPay Futures SAND/USDT $0.04972 $2,230.32 12:03:17 11/07/2026
203 Koinpark Koinpark SAND/USDT $0.04999 $1,972.36 11:57:10 11/07/2026
204 Bitcoiva Bitcoiva SAND/INR $0.05206 $1,639.81 12:00:10 11/07/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.04984 $1,599.08 12:00:16 11/07/2026
206 Ulink Ulink SAND/USDT $0.04983 $1,460.52 12:00:17 11/07/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05002 $1,385.34 11:01:50 11/07/2026
208 Bit2Me Bit2Me SAND/EUR $0.04933 $1,354.41 11:57:10 11/07/2026
209 Kraken Kraken SAND/EUR $0.04933 $1,299.63 11:59:24 11/07/2026
210 Bybit Bybit SAND/USDC $0.04966 $1,129.95 11:54:09 11/07/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07997 $1,080.76 11:01:52 11/07/2026
212 Reku Reku SAND/IDR $0.04978 $961.12 11:57:16 11/07/2026
213 Flipster Flipster SAND/USDT $0.04995 $798.70 12:00:15 11/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04987 $643.26 11:59:23 11/07/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.04986 $627.38 12:00:10 11/07/2026
216 Coins.ph Coins.ph SAND/PHP $0.2331 $609.55 11:54:10 11/07/2026
217 OKX OKX SAND/USDC $0.05011 $484.71 11:56:53 11/07/2026
218 Bitlo Bitlo SAND/TRY $0.04980 $474.13 12:00:07 11/07/2026
219 Binance TH Binance TH SAND/USDT $0.04994 $472.08 11:57:12 11/07/2026
220 Bitazza Bitazza SAND/THB $0.04973 $462.28 11:57:11 11/07/2026
221 Bitfinex Bitfinex SAND/USDT $0.05518 $458.25 11:57:15 11/07/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.06417 $409.45 11:57:11 11/07/2026
223 Niza.io Niza.io SAND/EUR $0.04933 $324.31 12:00:07 11/07/2026
224 TRIV TRIV SAND/IDR $0.05023 $321.55 12:00:10 11/07/2026
225 TRIV TRIV SAND/USDT $0.04993 $319.62 12:00:10 11/07/2026
226 OKX OKX SAND/USD $0.05019 $301.92 11:56:53 11/07/2026
227 Uniswap v2 Uniswap v2 SAND/REVV $0.04935 $290.93 08:00:23 11/07/2026
228 Gemini Gemini SAND/USD $0.05116 $259.93 11:59:53 11/07/2026
229 Foxbit Foxbit SAND/BRL $0.04978 $178.26 12:00:08 11/07/2026
230 Indodax Indodax SAND/IDR $0.04945 $150.22 12:02:24 11/07/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.04969 $134.25 11:01:59 11/07/2026
232 OKX OKX SAND/TRY $0.04936 $111.88 11:56:24 11/07/2026
233 CEX.IO CEX.IO SAND/USDT $0.05001 $100.58 11:57:11 11/07/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.04994 $88.54 11:57:11 11/07/2026
235 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02912 $86.14 07:00:43 11/07/2026
236 Ndax Ndax SAND/CAD $0.04869 $71.48 12:00:10 11/07/2026
237 GOPAX GOPAX SAND/KRW $0.05330 $66.55 12:00:08 11/07/2026
238 EXMO EXMO SAND/USDT $0.04942 $54.19 11:57:10 11/07/2026
239 EXMO.ME EXMO.ME SAND/USDT $0.04942 $54.19 12:00:08 11/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04889 $48.89 11:59:53 11/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04913 $28.68 03:31:11 11/07/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,794.57 $25.63 11:01:52 11/07/2026
243 CEX.IO CEX.IO SAND/USD $0.05004 $18.97 11:57:11 11/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04899 $18.90 11:59:53 11/07/2026
245 CEX.IO CEX.IO SAND/EUR $0.05021 $17.51 11:57:11 11/07/2026
246 Binance.US Binance.US SAND/USDT $0.05087 $17.40 11:59:23 11/07/2026
247 Unocoin Unocoin SAND/INR $0.08374 $10.47 11:57:11 11/07/2026
248 ZebPay ZebPay SAND/INR $0.05142 $4.29 11:57:08 11/07/2026
249 WazirX WazirX SAND/INR $0.05338 $3.42 12:00:08 11/07/2026
250 EXMO EXMO SAND/USDC $0.04730 $2.84 11:57:10 11/07/2026
251 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 12:00:08 11/07/2026
252 WazirX WazirX SAND/USDT $0.04823 $2.07 12:00:08 11/07/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08019 $0.4729 07:03:11 11/07/2026
254 QuickSwap QuickSwap WETH/SAND $1,793.50 $0.4490 17:23:22 10/07/2026
255 HitBTC HitBTC SAND/BTC $0.05216 $0 12:00:11 11/07/2026
256 Independent Reserve Independent Reserve SAND/AUD $0.04763 $0 12:00:08 11/07/2026
257 Independent Reserve Independent Reserve SAND/NZD $0.04723 $0 12:00:08 11/07/2026
258 Independent Reserve Independent Reserve SAND/SGD $0.04727 $0 12:00:08 11/07/2026
259 Independent Reserve Independent Reserve SAND/USD $0.04731 $0 12:00:08 11/07/2026
260 Korbit Korbit SAND/KRW $0.05331 $0 11:57:08 11/07/2026
261 BTC Markets BTC Markets SAND/AUD $0.06501 $0 12:00:13 11/07/2026
262 Upbit Upbit SAND/BTC $0.04847 $0 11:56:23 11/07/2026
263 Bitbns Bitbns SAND/INR $0.07850 $0 11:54:11 11/07/2026
264 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:08 11/07/2026
265 Coinmetro Coinmetro SAND/USDT $0.05618 $0 12:00:08 11/07/2026
266 CoinJar CoinJar SAND/AUD $0.04930 $0 12:00:36 11/07/2026
267 CoinJar CoinJar SAND/GBP $0.1454 $0 12:00:36 11/07/2026
268 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:36 11/07/2026
269 CoinJar CoinJar SAND/USDC $0.05258 $0 12:00:36 11/07/2026
270 Tokocrypto Tokocrypto SAND/USDC $0.04977 $0 11:57:11 11/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.04999 $0 11:57:09 11/07/2026
272 Giottus Giottus SAND/INR $0.05174 $0 11:57:10 11/07/2026
273 Giottus Giottus SAND/USDT $0.04996 $0 11:57:10 11/07/2026
274 Ripio Ripio SAND/BRL $0.2740 $0 12:00:11 11/07/2026
275 Gleec BTC Gleec BTC SAND/BTC $0.05216 $0 12:00:07 11/07/2026
276 WOO X WOO X SAND/USDT $0.04986 $0 12:00:15 11/07/2026
277 WOO X WOO X SAND/USDT $0.04987 $0 12:00:07 11/07/2026
278 Everything.inc Everything.inc WMATIC/SAND $0.07262 $0 11:57:09 11/07/2026
279 Young Platform Young Platform SAND/EUR $0.05001 $0 11:57:11 11/07/2026
280 Dzengi.com Dzengi.com SAND/USD $0.04972 $0 12:00:13 11/07/2026
281 ADEN ADEN SAND/USDT $0.04977 $0 12:03:54 11/07/2026
282 Gate US Gate US SAND/USDT $0.04998 $0 12:00:08 11/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:15 11/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,499 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá