Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,182,120,829,629 Khối lượng (24h): $55,987,201,383 Thị phần: BTC: 58.6%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #156 01:54:00 04/08/2026
Giá The Sandbox (SAND)
$0.04254 -1.69%
0.0000006667 BTC 1,111 VND
Thấp: $0.04105 Cao: $0.04352

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04242 $38,383,434 01:00:11 04/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04236 $27,593,354 01:00:15 04/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,723 00:57:15 04/08/2026
4 Binance Binance SAND/USDT $0.04242 $7,000,650 00:54:17 04/08/2026
5 OrangeX OrangeX SAND/USDT $0.04232 $5,737,573 00:57:16 04/08/2026
6 OneEx OneEx SAND/USDT $0.04242 $4,932,338 01:00:16 04/08/2026
7 Koinbay Koinbay SAND/USDT $0.04241 $4,593,363 00:57:16 04/08/2026
8 idax exchange idax exchange SAND/USDT $0.04235 $4,581,419 01:00:17 04/08/2026
9 WHXEX WHXEX SAND/USDT $0.04234 $4,580,268 00:57:16 04/08/2026
10 LBank LBank SAND/USDT $0.04243 $4,502,126 00:57:17 04/08/2026
11 FameEX FameEX SAND/USDT $0.04234 $4,192,924 00:57:18 04/08/2026
12 Ekbit Ekbit SAND/USDT $0.04235 $3,984,091 01:00:16 04/08/2026
13 CoinW CoinW SAND/USDT $0.04233 $3,918,356 00:57:19 04/08/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04233 $3,306,414 00:57:15 04/08/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04235 $3,264,855 01:00:15 04/08/2026
16 BTSE BTSE SAND/USDT $0.04237 $3,242,739 00:54:15 04/08/2026
17 BITmarkets BITmarkets SAND/USDT $0.04233 $3,069,333 01:00:15 04/08/2026
18 Bybit Bybit SAND/USDT $0.04240 $2,982,735 00:54:16 04/08/2026
19 YUBIT YUBIT SAND/USDT $0.04236 $2,923,249 00:57:07 04/08/2026
20 ASTX ASTX SAND/USDT $0.04236 $2,810,886 01:00:12 04/08/2026
21 Batonex Batonex SAND/USDT $0.04237 $2,571,256 01:00:15 04/08/2026
22 BVOX BVOX SAND/USDT $0.04236 $2,327,909 00:57:15 04/08/2026
23 YEX YEX SAND/USDT $0.04235 $1,917,264 01:00:16 04/08/2026
24 CoinP CoinP SAND/USDT $0.04233 $1,761,847 00:57:23 04/08/2026
25 BitDelta BitDelta SAND/USDT $0.04249 $1,497,409 00:57:08 04/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04219 $1,354,692 00:57:15 04/08/2026
27 CoinChief CoinChief SAND/USDT $0.04236 $1,161,665 00:57:10 04/08/2026
28 Upbit Upbit SAND/KRW $0.04235 $1,094,741 00:56:53 04/08/2026
29 Poloniex Poloniex SAND/USDT $0.04067 $1,042,646 00:59:23 04/08/2026
30 MEXC MEXC SAND/USDT $0.04227 $1,039,206 00:57:16 04/08/2026
31 Toobit Toobit SAND/USDT $0.04235 $1,013,822 00:57:17 04/08/2026
32 Binance Binance SAND/USDT $0.04248 $955,665 00:56:42 04/08/2026
33 Hotcoin Hotcoin SAND/USDT $0.04234 $936,357 00:57:18 04/08/2026
34 Zoomex Zoomex SAND/USDT $0.04234 $896,314 00:57:16 04/08/2026
35 Phemex Phemex SAND/USDT $0.04234 $812,581 00:57:16 04/08/2026
36 Bithumb Bithumb SAND/KRW $0.04218 $787,699 00:59:53 04/08/2026
37 HTX HTX SAND/USDT $0.04235 $734,797 00:59:54 04/08/2026
38 CRMClick CRMClick SAND/USDT $0.04235 $734,552 01:00:11 04/08/2026
39 KTX KTX SAND/USDT $0.04235 $691,084 01:00:16 04/08/2026
40 YEX YEX SAND/USDT $0.04236 $678,123 01:00:12 04/08/2026
41 Cofinex Cofinex SAND/USDT $0.04235 $663,310 01:00:15 04/08/2026
42 Bitget Bitget SAND/USDT $0.04240 $660,184 00:54:16 04/08/2026
43 BlockFin BlockFin SAND/USDT $0.04241 $653,309 01:00:11 04/08/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,066 01:00:17 04/08/2026
45 Bitunix Bitunix SAND/USDT $0.04242 $559,015 00:54:16 04/08/2026
46 CoinP CoinP SAND/USDT $0.04246 $551,076 00:54:07 04/08/2026
47 Bitbaby Bitbaby SAND/USDT $0.04235 $551,002 01:00:15 04/08/2026
48 DigiFinex DigiFinex SAND/USDT $0.04243 $537,930 01:00:10 04/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04244 $530,835 01:00:10 04/08/2026
50 Bitcastle Bitcastle SAND/USDT $0.04236 $524,270 01:00:22 04/08/2026
51 ASTX ASTX SAND/USDT $0.04235 $480,330 01:00:16 04/08/2026
52 BTCC BTCC SAND/USDT $0.04246 $478,046 00:57:12 04/08/2026
53 4E 4E SAND/USDT $0.04246 $473,283 00:54:08 04/08/2026
54 EasiCoin EasiCoin SAND/USDT $0.04236 $406,795 01:00:15 04/08/2026
55 BloFin BloFin SAND/USDT $0.04246 $390,428 00:57:08 04/08/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04236 $389,064 00:57:18 04/08/2026
57 YUBIT YUBIT SAND/USDT $0.04233 $374,913 00:57:16 04/08/2026
58 GroveX GroveX SAND/USDT $0.04246 $372,397 00:54:08 04/08/2026
59 CoinUp.io CoinUp.io SAND/USDT $0.04246 $330,996 00:54:10 04/08/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04237 $311,341 00:57:08 04/08/2026
61 BlockFin BlockFin SAND/USDT $0.04236 $294,056 01:00:15 04/08/2026
62 Hotcoin Hotcoin SAND/USDT $0.04247 $282,115 00:57:13 04/08/2026
63 Bitrue Bitrue SAND/USDT $0.04233 $261,517 00:57:16 04/08/2026
64 OrangeX OrangeX SAND/USDT $0.04246 $250,662 00:57:08 04/08/2026
65 UZX UZX SAND/USDT $0.04241 $244,515 00:57:09 04/08/2026
66 LBank LBank SAND/USDT $0.04243 $242,719 00:57:08 04/08/2026
67 Bitazza Bitazza SAND/USDT $0.04243 $240,755 01:00:12 04/08/2026
68 FameEX FameEX SAND/USDT $0.04248 $239,152 00:57:09 04/08/2026
69 BVOX BVOX SAND/USDT $0.04236 $203,769 00:57:07 04/08/2026
70 Bitbase Bitbase SAND/USDT $0.04240 $198,036 00:57:07 04/08/2026
71 Websea Websea SAND/USDT $0.04246 $195,424 00:54:21 04/08/2026
72 DigiFinex DigiFinex SAND/USDT $0.04246 $195,179 01:00:15 04/08/2026
73 Gate Gate SAND/USDT $0.04239 $188,627 00:54:19 04/08/2026
74 KoinBX KoinBX SAND/INR $0.04505 $174,045 01:00:12 04/08/2026
75 CoinW CoinW SAND/USDT $0.04245 $165,148 00:51:12 04/08/2026
76 BitradeX BitradeX SAND/USDT $0.04236 $162,961 00:57:07 04/08/2026
77 BitGW Exchange BitGW Exchange SAND/USDT $0.04242 $161,969 01:00:12 04/08/2026
78 XT.COM XT.COM SAND/USDT $0.04236 $161,193 00:57:12 04/08/2026
79 Gems Trade Gems Trade SAND/USDT $0.04242 $160,670 01:00:12 04/08/2026
80 OKX OKX SAND/USDT $0.04249 $160,367 00:56:24 04/08/2026
81 Phemex Phemex SAND/USDT $0.04245 $159,740 00:57:08 04/08/2026
82 Tapbit Tapbit SAND/USDT $0.04246 $156,179 00:57:11 04/08/2026
83 B2Z Exchange B2Z Exchange SAND/USD $0.04247 $135,622 01:00:11 04/08/2026
84 BITmarkets BITmarkets SAND/USD $0.04247 $135,611 01:00:12 04/08/2026
85 XBO.com XBO.com SAND/USDT $0.04238 $135,021 00:57:07 04/08/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.04245 $128,693 00:57:11 04/08/2026
87 CoinTR CoinTR SAND/TRY $0.04208 $121,157 00:57:07 04/08/2026
88 Hyperliquid Hyperliquid SAND/USDC $0.04237 $115,795 00:57:26 04/08/2026
89 Bitbase Bitbase SAND/USDT $0.04235 $112,765 00:57:17 04/08/2026
90 SuperEx SuperEx SAND/USDT $0.04232 $105,286 01:00:10 04/08/2026
91 Toobit Toobit SAND/USDT $0.04241 $102,923 00:57:10 04/08/2026
92 MGBX MGBX SAND/USDT $0.04236 $96,091.36 00:57:16 04/08/2026
93 Hibt Hibt SAND/USDT $0.04240 $95,560.92 00:57:08 04/08/2026
94 KoinBX KoinBX SAND/USDT $0.04242 $95,084.25 01:00:12 04/08/2026
95 CoinUp.io CoinUp.io SAND/USDT $0.04242 $94,993.45 00:54:18 04/08/2026
96 BitKan BitKan SAND/USDT $0.04241 $91,998.06 01:00:12 04/08/2026
97 Bitunix Bitunix SAND/USDT $0.04246 $84,923.39 00:54:08 04/08/2026
98 Ourbit Ourbit SAND/USDT $0.04249 $84,655.20 00:57:08 04/08/2026
99 BTSE BTSE SAND/USDT $0.04245 $77,517.69 00:54:07 04/08/2026
100 Binance Binance SAND/USDC $0.04247 $75,240.98 00:56:42 04/08/2026
101 B2Z Exchange B2Z Exchange SAND/USDT $0.04246 $74,509.21 01:00:11 04/08/2026
102 BITmarkets BITmarkets SAND/USDT $0.04246 $74,496.22 01:00:12 04/08/2026
103 Bybit Bybit SAND/USDT $0.04247 $74,338.99 00:54:12 04/08/2026
104 HitBTC HitBTC SAND/USDT $0.04245 $74,142.54 00:57:10 04/08/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.04241 $73,526.81 01:00:11 04/08/2026
106 MEXC MEXC SAND/USDT $0.04248 $70,308.41 00:54:09 04/08/2026
107 BloFin BloFin SAND/USDT $0.04226 $69,992.76 00:57:16 04/08/2026
108 BitTap BitTap SAND/USDT $0.04235 $65,741.29 01:00:16 04/08/2026
109 KuCoin KuCoin SAND/USDT $0.04235 $65,599.50 00:54:19 04/08/2026
110 XXKK XXKK SAND/USDT $0.04240 $64,411.50 01:00:15 04/08/2026
111 Deepcoin Deepcoin SAND/USDT $0.04239 $60,086.40 00:57:11 04/08/2026
112 Pionex Pionex SAND/USDT $0.04235 $57,590.48 00:57:07 04/08/2026
113 BigONE BigONE SAND/USDT $0.04239 $54,779.27 00:57:08 04/08/2026
114 Coinbase Exchange Coinbase Exchange SAND/USD $0.04240 $53,847.99 00:56:59 04/08/2026
115 LeveX LeveX SAND/USDT $0.04235 $51,178.18 01:00:15 04/08/2026
116 Picol Picol SAND/USDT $0.04246 $50,805.91 01:00:10 04/08/2026
117 Cofinex Cofinex SAND/USDT $0.04244 $50,157.85 01:00:08 04/08/2026
118 BingX BingX SAND/USDT $0.04248 $49,006.92 00:57:07 04/08/2026
119 Pionex Pionex SAND/USDT $0.04234 $47,554.91 00:57:17 04/08/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.04246 $47,084.50 00:57:13 04/08/2026
121 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,866.88 $46,988.71 00:44:55 04/08/2026
122 CoinTR CoinTR SAND/USDT $0.04235 $44,679.08 00:57:07 04/08/2026
123 KCEX KCEX SAND/USDT $0.04249 $44,464.14 00:57:09 04/08/2026
124 Bitrue Bitrue SAND/XRP $0.04256 $43,332.59 00:57:12 04/08/2026
125 LATOKEN LATOKEN SAND/USDT $0.04246 $43,174.86 00:57:10 04/08/2026
126 SecondBTC SecondBTC SAND/USDT $0.04246 $42,145.96 00:48:18 04/08/2026
127 Koinbay Koinbay SAND/USDT $0.04236 $41,570.65 00:57:12 04/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04238 $41,457.08 00:59:23 04/08/2026
129 WHXEX WHXEX SAND/USDT $0.04236 $41,355.74 01:00:09 04/08/2026
130 idax exchange idax exchange SAND/USDT $0.04236 $41,352.53 01:00:10 04/08/2026
131 Binance Binance SAND/TRY $0.04236 $40,567.00 00:56:42 04/08/2026
132 Bitcastle Bitcastle SAND/USDT $0.04236 $40,184.32 01:00:11 04/08/2026
133 Kraken Kraken SAND/USD $0.04250 $40,130.26 00:59:55 04/08/2026
134 MGBX MGBX SAND/USDT $0.04236 $38,305.80 00:57:12 04/08/2026
135 CoinEx CoinEx SAND/USDT $0.04240 $28,085.09 00:59:23 04/08/2026
136 WhiteBIT WhiteBIT SAND/USDC $0.04244 $27,643.32 00:57:08 04/08/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.04231 $27,421.64 00:57:08 04/08/2026
138 ZKE ZKE SAND/USDT $0.04236 $24,813.44 01:00:09 04/08/2026
139 Bitrue Bitrue SAND/USDC $0.04239 $24,470.45 00:57:12 04/08/2026
140 Bitvavo Bitvavo SAND/EUR $0.04248 $24,046.65 00:57:10 04/08/2026
141 Biconomy.com Biconomy.com SAND/USDC $0.04239 $23,804.12 00:57:11 04/08/2026
142 Bitbaby Bitbaby SAND/USDT $0.04244 $23,030.32 01:00:10 04/08/2026
143 CEEX exchange CEEX exchange SAND/USDT $0.04236 $22,780.80 01:00:12 04/08/2026
144 AEGET AEGET SAND/USDT $0.04235 $22,370.49 01:00:15 04/08/2026
145 Zoomex Zoomex SAND/USDT $0.04241 $22,286.41 00:57:07 04/08/2026
146 Bitget Bitget SAND/USDT $0.04247 $22,254.30 00:55:00 04/08/2026
147 Paribu Paribu SAND/TRY $0.04250 $22,226.23 00:59:00 04/08/2026
148 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04248 $20,236.51 01:00:15 04/08/2026
149 Binance TR Binance TR SAND/TRY $0.04233 $19,945.81 00:57:10 04/08/2026
150 KuCoin KuCoin SAND/USDT $0.04249 $16,473.84 00:55:53 04/08/2026
151 BiFinance BiFinance SAND/USDT $0.04239 $16,070.15 00:57:10 04/08/2026
152 Coincall Coincall SAND/USD $0.04228 $15,273.56 01:00:17 04/08/2026
153 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.32 01:00:10 04/08/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04156 $14,616.69 01:00:12 04/08/2026
155 Gate Gate SAND/USDT $0.04241 $14,521.88 00:56:24 04/08/2026
156 LeveX LeveX SAND/USDT $0.04243 $12,722.14 01:00:11 04/08/2026
157 Uniswap v2 Uniswap v2 SAND/WETH $0.04265 $10,902.82 00:01:35 04/08/2026
158 WEEX WEEX SAND/USDT $0.04239 $10,128.75 00:57:10 04/08/2026
159 XBO.com XBO.com SAND/USDC $0.04241 $9,958.87 00:57:07 04/08/2026
160 Niza.io Niza.io SAND/USD $0.04250 $9,857.84 01:00:07 04/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04241 $9,496.51 01:00:17 04/08/2026
162 KTX KTX SAND/USDT $0.04242 $9,417.91 01:00:12 04/08/2026
163 Variational Variational SAND/USDC $0.04236 $9,059.36 01:03:16 04/08/2026
164 BYDFi BYDFi SAND/USDT $0.04238 $8,654.08 01:00:15 04/08/2026
165 Aster Aster SAND/USDT $0.04234 $8,511.71 00:54:15 04/08/2026
166 Coinstore Coinstore SAND/USDT $0.04236 $8,079.91 00:57:08 04/08/2026
167 SunX SunX SAND/USDT $0.04235 $8,025.50 01:00:18 04/08/2026
168 Azbit Azbit SAND/USDT $0.04235 $7,708.41 00:57:10 04/08/2026
169 B2Z Exchange B2Z Exchange SAND/USDC $0.04247 $7,246.20 01:00:11 04/08/2026
170 BITmarkets BITmarkets SAND/USDC $0.04247 $7,245.46 01:00:12 04/08/2026
171 Coinone Coinone SAND/KRW $0.04244 $7,178.87 00:59:53 04/08/2026
172 NexDAX NexDAX SAND/USDT $0.04255 $6,918.22 01:00:12 04/08/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04256 $6,778.61 00:48:07 04/08/2026
174 PointPay PointPay SAND/USDT $0.04247 $6,645.06 00:54:09 04/08/2026
175 Koinpark Koinpark SAND/INR $0.04513 $5,588.67 01:00:11 04/08/2026
176 Bitrue Bitrue SAND/USDT $0.04246 $5,512.76 00:57:12 04/08/2026
177 Kraken Kraken SAND/EUR $0.04244 $5,486.96 00:59:55 04/08/2026
178 Bit2Me Bit2Me SAND/EUR $0.04244 $5,414.73 00:57:07 04/08/2026
179 Blynex Blynex SAND/USDT $0.04244 $5,383.76 00:57:09 04/08/2026
180 QuickSwap QuickSwap WMATIC/SAND $0.07314 $5,250.71 00:56:17 04/08/2026
181 Cryptomus Cryptomus SAND/USDT $0.04246 $4,987.53 00:57:08 04/08/2026
182 YEX YEX SAND/USDC $0.04240 $4,957.24 01:00:12 04/08/2026
183 Bitkub Bitkub SAND/THB $0.04241 $4,933.34 00:57:08 04/08/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04240 $4,573.53 00:48:07 04/08/2026
185 Bitbank Bitbank SAND/JPY $0.04243 $4,564.77 00:57:09 04/08/2026
186 Koinpark Koinpark SAND/USDT $0.04242 $4,496.63 01:00:11 04/08/2026
187 BYDFi BYDFi SAND/USDT $0.04246 $4,253.58 01:00:10 04/08/2026
188 OKX OKX SAND/EUR $0.04245 $3,626.76 00:56:24 04/08/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04249 $3,293.66 00:57:11 04/08/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04252 $3,270.76 00:57:11 04/08/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04235 $2,665.76 01:00:17 04/08/2026
192 Bybit Bybit SAND/USDC $0.04259 $2,611.90 00:54:12 04/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04236 $2,107.53 00:59:53 04/08/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07269 $1,933.39 00:52:05 04/08/2026
195 Extended Extended SAND/USD $0.04214 $1,806.63 01:03:16 04/08/2026
196 Ulink Ulink SAND/USDT $0.04235 $1,728.89 01:00:18 04/08/2026
197 BITmarkets BITmarkets SAND/IDR $0.04234 $1,611.83 01:00:12 04/08/2026
198 Bitcoiva Bitcoiva SAND/INR $0.04434 $1,430.42 01:00:10 04/08/2026
199 Niza.io Niza.io SAND/EUR $0.04244 $1,382.00 01:00:07 04/08/2026
200 OKX OKX SAND/USDC $0.04251 $1,278.67 00:56:24 04/08/2026
201 TRIV TRIV SAND/IDR $0.04256 $883.69 01:00:13 04/08/2026
202 TRIV TRIV SAND/USDT $0.04242 $880.82 01:00:13 04/08/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07271 $798.72 00:56:45 04/08/2026
204 Flipster Flipster SAND/USDT $0.04242 $738.79 01:00:15 04/08/2026
205 Coins.ph Coins.ph SAND/PHP $0.2351 $614.78 01:00:12 04/08/2026
206 Bitlo Bitlo SAND/TRY $0.04229 $598.75 01:00:07 04/08/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04246 $509.76 01:00:10 04/08/2026
208 MAX Exchange MAX Exchange SAND/TWD $0.04276 $501.19 00:57:08 04/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04292 $392.79 00:59:53 04/08/2026
210 PrimeXBT PrimeXBT SAND/USDT $0.04238 $312.50 01:00:16 04/08/2026
211 Dzengi.com Dzengi.com SAND/USD $0.04223 $296.60 01:00:10 04/08/2026
212 Uniswap v2 Uniswap v2 SAND/SUPER $0.04231 $263.46 00:01:35 04/08/2026
213 OKJ OKJ SAND/JPY $0.04179 $191.08 00:57:09 04/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04227 $184.64 00:59:53 04/08/2026
215 Indodax Indodax SAND/IDR $0.04219 $179.13 00:59:23 04/08/2026
216 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01917 $169.25 00:01:35 04/08/2026
217 Reku Reku SAND/IDR $0.04086 $168.72 01:00:14 04/08/2026
218 Bybit EU Bybit EU SAND/USDC $0.04255 $132.32 01:00:12 04/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04244 $131.55 10:44:47 03/08/2026
220 Gemini Gemini SAND/USD $0.04409 $102.33 00:59:53 04/08/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.04265 $95.02 20:34:35 03/08/2026
222 WazirX WazirX SAND/INR $0.04710 $83.84 01:00:11 04/08/2026
223 CoinJar CoinJar SAND/AUD $0.04149 $83.17 01:00:29 04/08/2026
224 WazirX WazirX SAND/USDT $0.04291 $65.09 01:00:11 04/08/2026
225 Binance TH Binance TH SAND/USDT $0.04239 $56.32 00:57:07 04/08/2026
226 Bitso Bitso SAND/USD $0.04217 $54.14 00:59:53 04/08/2026
227 Ndax Ndax SAND/CAD $0.04142 $42.76 00:54:07 04/08/2026
228 Bitazza Bitazza SAND/THB $0.04216 $30.04 01:00:12 04/08/2026
229 Tokocrypto Tokocrypto SAND/USDT $0.04243 $28.90 00:57:08 04/08/2026
230 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,870.59 $28.44 00:03:30 04/08/2026
231 CEX.IO CEX.IO SAND/EUR $0.04256 $24.39 00:57:07 04/08/2026
232 Unocoin Unocoin SAND/INR $0.04196 $23.25 01:00:12 04/08/2026
233 Binance.US Binance.US SAND/USDT $0.04396 $21.98 00:59:23 04/08/2026
234 Korbit Korbit SAND/KRW $0.04158 $21.68 00:57:08 04/08/2026
235 CEX.IO CEX.IO SAND/USDT $0.04243 $17.63 00:57:07 04/08/2026
236 CEX.IO CEX.IO SAND/USD $0.04244 $16.30 00:57:07 04/08/2026
237 ZebPay ZebPay SAND/INR $0.04446 $14.73 01:00:10 04/08/2026
238 Upbit Upbit SAND/BTC $0.04193 $8.23 00:56:23 04/08/2026
239 ADEN ADEN SAND/USDT $0.04234 $7.69 01:00:56 04/08/2026
240 QuickSwap QuickSwap WETH/SAND $1,871.20 $2.07 15:12:24 03/08/2026
241 Foxbit Foxbit SAND/BRL $0.04233 $1.88 01:00:11 04/08/2026
242 Independent Reserve Independent Reserve SAND/AUD $0.04126 $1.34 01:00:10 04/08/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04207 $0.9000 17:39:17 03/08/2026
244 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 00:57:15 04/08/2026
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07320 $0.2122 00:56:17 04/08/2026
246 GOPAX GOPAX SAND/KRW $0.07830 $0.06991 01:00:11 04/08/2026
247 HitBTC HitBTC SAND/BTC $0.04615 $0 00:57:10 04/08/2026
248 Independent Reserve Independent Reserve SAND/NZD $0.04108 $0 01:00:10 04/08/2026
249 Independent Reserve Independent Reserve SAND/SGD $0.04127 $0 01:00:10 04/08/2026
250 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 01:00:10 04/08/2026
251 BTC Markets BTC Markets SAND/AUD $0.04258 $0 00:57:10 04/08/2026
252 Bitbns Bitbns SAND/INR $0.06294 $0 00:57:09 04/08/2026
253 BitMart BitMart SAND/USDT $0.04432 $0 01:00:16 04/08/2026
254 Coinmetro Coinmetro SAND/USD $0.05598 $0 01:00:11 04/08/2026
255 Coinmetro Coinmetro SAND/USDT $0.05617 $0 01:00:11 04/08/2026
256 CoinJar CoinJar SAND/GBP $0.1456 $0 01:00:29 04/08/2026
257 CoinJar CoinJar SAND/USD $0.05719 $0 01:00:29 04/08/2026
258 CoinJar CoinJar SAND/USDC $0.04296 $0 01:00:29 04/08/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.04246 $0 00:57:08 04/08/2026
260 MAX Exchange MAX Exchange SAND/USDT $0.05791 $0 00:57:08 04/08/2026
261 CoinDCX CoinDCX SAND/USDT $0.04245 $0 00:57:07 04/08/2026
262 Giottus Giottus SAND/INR $0.04637 $0 00:39:11 04/08/2026
263 Giottus Giottus SAND/USDT $0.04242 $0 00:39:11 04/08/2026
264 Ripio Ripio SAND/BRL $0.2743 $0 00:57:10 04/08/2026
265 Gleec BTC Gleec BTC SAND/BTC $0.04617 $0 01:00:11 04/08/2026
266 WOO X WOO X SAND/USDT $0.04226 $0 00:57:15 04/08/2026
267 WOO X WOO X SAND/USDT $0.04246 $0 00:57:08 04/08/2026
268 Bullish Bullish SAND/USDC $0.04310 $0 01:00:10 04/08/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.06170 $0 00:57:11 04/08/2026
270 Young Platform Young Platform SAND/EUR $0.04244 $0 01:00:12 04/08/2026
271 Gate US Gate US SAND/USDT $0.04242 $0 01:00:11 04/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,383,434 với tỷ giá $0.04242.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá