The Sandbox SAND
Xếp hạng #134
02:53:00 16/05/2026
Giá The Sandbox (SAND)
$0.07481 -6.64%
0.0000009455 BTC
1,975 VND
Thấp: $0.07388
Cao: $0.08089
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07514 | $67,372,130 | 02:00:10 16/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,982,982 | 01:45:15 16/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07496 | $31,871,478 | 02:00:15 16/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07503 | $14,457,137 | 01:54:16 16/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07516 | $12,892,490 | 01:57:15 16/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07505 | $11,494,278 | 01:57:16 16/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07502 | $11,442,030 | 01:54:15 16/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07506 | $9,067,654 | 01:57:17 16/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07505 | $8,023,953 | 01:57:20 16/05/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07698 | $7,718,015 | 15:21:16 15/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07504 | $7,581,338 | 02:00:16 16/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07506 | $6,536,578 | 01:57:16 16/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07502 | $5,970,628 | 01:54:15 16/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07505 | $4,982,171 | 01:54:16 16/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07504 | $4,802,124 | 01:57:15 16/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07512 | $4,780,239 | 02:00:15 16/05/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.07496 | $4,293,926 | 01:57:11 16/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.07505 | $4,258,637 | 02:00:15 16/05/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07516 | $4,058,733 | 01:57:15 16/05/2026 |
| 21 |  YEX |
SAND/USDT | $0.07506 | $3,637,453 | 02:00:08 16/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07480 | $3,489,303 | 01:57:15 16/05/2026 |
| 23 |  CoinP |
SAND/USDT | $0.07509 | $3,453,593 | 02:00:15 16/05/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07506 | $3,095,888 | 02:00:07 16/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07505 | $3,037,926 | 02:00:17 16/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07505 | $3,037,841 | 02:00:16 16/05/2026 |
| 27 |  HTX |
SAND/USDT | $0.07518 | $2,966,797 | 01:59:55 16/05/2026 |
| 28 | Binance |
SAND/USDT | $0.07516 | $2,668,039 | 01:56:42 16/05/2026 |
| 29 |  BloFin |
SAND/USDT | $0.07536 | $2,582,058 | 01:51:08 16/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2535 | $2,534,352 | 02:00:10 16/05/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.07517 | $2,434,443 | 01:57:07 16/05/2026 |
| 32 |  Upbit |
SAND/KRW | $0.07477 | $2,312,961 | 01:56:54 16/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07512 | $2,295,747 | 01:51:15 16/05/2026 |
| 34 |  Bitget |
SAND/USDT | $0.07503 | $2,264,426 | 01:54:16 16/05/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.07500 | $2,258,195 | 02:00:15 16/05/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.07503 | $2,223,782 | 02:00:15 16/05/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.07500 | $2,223,088 | 02:00:15 16/05/2026 |
| 38 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.07504 | $2,110,255 | 01:57:20 16/05/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07514 | $1,912,998 | 02:00:08 16/05/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.07506 | $1,818,948 | 01:57:08 16/05/2026 |
| 42 |  Toobit |
SAND/USDT | $0.07505 | $1,688,991 | 01:57:17 16/05/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.07526 | $1,637,515 | 01:59:23 16/05/2026 |
| 44 |  Ourbit |
SAND/USDT | $0.07505 | $1,538,294 | 01:57:16 16/05/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.07504 | $1,489,854 | 01:57:15 16/05/2026 |
| 46 | Ju.com |
SAND/USDT | $0.07506 | $1,462,066 | 02:00:08 16/05/2026 |
| 47 |  MEXC |
SAND/USDT | $0.07505 | $1,391,422 | 01:57:16 16/05/2026 |
| 48 | BlockFin |
SAND/USDT | $0.07496 | $1,391,257 | 01:57:15 16/05/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.07504 | $1,383,160 | 02:00:17 16/05/2026 |
| 50 |  KTX |
SAND/USDT | $0.07516 | $1,377,070 | 02:00:07 16/05/2026 |
| 51 | YEX |
SAND/USDT | $0.07503 | $1,355,202 | 01:48:17 16/05/2026 |
| 52 | BTCC |
SAND/USDT | $0.07516 | $1,339,588 | 01:57:08 16/05/2026 |
| 53 |  4E |
SAND/USDT | $0.07506 | $1,314,991 | 02:00:07 16/05/2026 |
| 54 | BVOX |
SAND/USDT | $0.07516 | $1,250,631 | 01:57:11 16/05/2026 |
| 55 |  Echobit |
SAND/USDT | $0.07516 | $1,165,534 | 01:57:12 16/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.07505 | $1,124,354 | 02:00:20 16/05/2026 |
| 57 | CoinP |
SAND/USDT | $0.07506 | $1,092,121 | 02:00:07 16/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07504 | $1,059,117 | 02:00:16 16/05/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.07496 | $1,034,630 | 01:57:11 16/05/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.07506 | $1,011,433 | 02:00:16 16/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07506 | $995,097 | 02:00:08 16/05/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.07503 | $977,060 | 02:00:15 16/05/2026 |
| 63 |  BitMart |
SAND/USDC | $0.07513 | $909,111 | 01:57:07 16/05/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07504 | $838,769 | 01:57:17 16/05/2026 |
| 65 | FameEX |
SAND/USDT | $0.07510 | $707,717 | 01:57:07 16/05/2026 |
| 66 | KTX |
SAND/USDT | $0.07506 | $684,737 | 02:00:16 16/05/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.07510 | $675,470 | 01:51:16 16/05/2026 |
| 68 | Bybit |
SAND/USDT | $0.07513 | $675,025 | 01:54:12 16/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07504 | $655,086 | 01:57:15 16/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.07506 | $654,846 | 02:00:15 16/05/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,365 | 02:00:16 16/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07516 | $646,158 | 01:57:17 16/05/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.07477 | $640,819 | 01:59:54 16/05/2026 |
| 74 |  UZX |
SAND/USDT | $0.07516 | $634,015 | 01:54:11 16/05/2026 |
| 75 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.07507 | $616,161 | 02:00:07 16/05/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.07494 | $582,363 | 01:57:20 16/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.07496 | $576,775 | 01:57:08 16/05/2026 |
| 79 | CoinW |
SAND/USDT | $0.07526 | $570,023 | 01:51:08 16/05/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07520 | $543,613 | 01:57:11 16/05/2026 |
| 81 | LBank |
SAND/USDT | $0.07519 | $531,495 | 01:57:12 16/05/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.07506 | $527,078 | 02:00:18 16/05/2026 |
| 83 | Toobit |
SAND/USDT | $0.07506 | $513,464 | 01:57:08 16/05/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.07520 | $475,107 | 01:56:59 16/05/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.07514 | $471,319 | 02:00:07 16/05/2026 |
| 86 | Binance |
SAND/USDC | $0.07518 | $470,471 | 01:56:54 16/05/2026 |
| 87 |  Gate |
SAND/USDT | $0.07496 | $463,126 | 01:54:19 16/05/2026 |
| 88 |  OKX |
SAND/USDT | $0.07514 | $461,054 | 01:56:24 16/05/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.07514 | $452,329 | 01:57:14 16/05/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.07516 | $448,085 | 01:57:11 16/05/2026 |
| 91 | Phemex |
SAND/USDT | $0.07506 | $442,413 | 01:57:08 16/05/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07516 | $397,394 | 01:57:11 16/05/2026 |
| 93 | BitMart |
SAND/USDT | $0.07506 | $375,449 | 01:57:07 16/05/2026 |
| 94 | Tapbit |
SAND/USDT | $0.07516 | $373,281 | 01:57:11 16/05/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07516 | $359,146 | 02:00:16 16/05/2026 |
| 96 |  Bitrue |
SAND/USDT | $0.07504 | $354,364 | 01:57:16 16/05/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07506 | $343,783 | 01:57:14 16/05/2026 |
| 98 |  BitKan |
SAND/USDT | $0.07516 | $314,824 | 02:00:12 16/05/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.07516 | $313,011 | 01:57:11 16/05/2026 |
| 100 | OrangeX |
SAND/USDT | $0.07516 | $310,234 | 01:54:07 16/05/2026 |
| 101 | Hotcoin |
SAND/USDT | $0.07526 | $296,818 | 01:54:07 16/05/2026 |
| 102 | Ourbit |
SAND/USDT | $0.07516 | $271,251 | 01:57:11 16/05/2026 |
| 103 |  AEGET |
SAND/USDT | $0.07506 | $268,859 | 02:00:18 16/05/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07506 | $268,394 | 02:00:11 16/05/2026 |
| 105 |  Hibt |
SAND/USDT | $0.07516 | $266,427 | 01:54:12 16/05/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.07506 | $255,836 | 01:54:10 16/05/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07506 | $247,694 | 02:00:12 16/05/2026 |
| 108 |  BitTap |
SAND/USDT | $0.07505 | $225,376 | 02:00:18 16/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07497 | $212,338 | 02:00:07 16/05/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07497 | $212,338 | 02:00:08 16/05/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.07522 | $207,145 | 02:00:10 16/05/2026 |
| 112 | BITmarkets |
SAND/USD | $0.07522 | $207,143 | 02:00:08 16/05/2026 |
| 113 | Zoomex |
SAND/USDT | $0.07514 | $202,398 | 01:57:10 16/05/2026 |
| 114 |  BingX |
SAND/USDT | $0.07506 | $193,808 | 01:57:11 16/05/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.07506 | $182,377 | 01:57:26 16/05/2026 |
| 116 |  MGBX |
SAND/USDT | $0.07503 | $179,160 | 01:57:17 16/05/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.07511 | $165,479 | 01:57:07 16/05/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.07506 | $161,288 | 02:00:08 16/05/2026 |
| 119 |  Pionex |
SAND/USDT | $0.07506 | $154,016 | 01:57:10 16/05/2026 |
| 120 |  Tebbit |
SAND/USDT | $0.07505 | $153,183 | 02:00:19 16/05/2026 |
| 121 | KuCoin |
SAND/USDT | $0.07505 | $145,598 | 01:56:53 16/05/2026 |
| 122 |  KoinBX |
SAND/INR | $0.07772 | $140,255 | 02:00:13 16/05/2026 |
| 123 | Binance |
SAND/TRY | $0.07531 | $136,952 | 01:56:42 16/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.07516 | $135,291 | 02:00:07 16/05/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07516 | $134,001 | 01:57:08 16/05/2026 |
| 126 | AscendEX |
SAND/USDT | $0.07506 | $133,411 | 01:57:10 16/05/2026 |
| 127 | BloFin |
SAND/USDT | $0.07506 | $125,206 | 01:54:16 16/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07506 | $124,889 | 02:00:11 16/05/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07506 | $124,889 | 02:00:13 16/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07515 | $122,210 | 01:51:11 16/05/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.07516 | $117,146 | 02:00:08 16/05/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.07546 | $114,009 | 01:57:13 16/05/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.07526 | $112,683 | 01:57:07 16/05/2026 |
| 134 | Bitunix |
SAND/USDT | $0.07515 | $112,565 | 01:51:11 16/05/2026 |
| 135 | MGBX |
SAND/USDT | $0.07516 | $104,836 | 01:57:12 16/05/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.07506 | $103,733 | 01:57:18 16/05/2026 |
| 137 |  CoinTR |
SAND/TRY | $0.07553 | $101,424 | 01:54:11 16/05/2026 |
| 138 | MEXC |
SAND/USDT | $0.07523 | $100,112 | 01:57:11 16/05/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.07521 | $100,047 | 01:57:07 16/05/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.07512 | $98,047.86 | 02:00:16 16/05/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07508 | $96,775.64 | 01:57:11 16/05/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.07526 | $94,478.99 | 01:57:07 16/05/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07506 | $94,353.02 | 01:57:10 16/05/2026 |
| 144 | KoinBX |
SAND/USDT | $0.07506 | $93,392.09 | 02:00:13 16/05/2026 |
| 145 | Pionex |
SAND/USDT | $0.07507 | $92,330.24 | 01:57:16 16/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07506 | $86,855.88 | 02:00:16 16/05/2026 |
| 147 | BITmarkets |
SAND/USDT | $0.07522 | $80,360.73 | 02:00:08 16/05/2026 |
| 148 | B2Z Exchange |
SAND/USDT | $0.07522 | $80,359.13 | 02:00:10 16/05/2026 |
| 149 | BTSE |
SAND/USDT | $0.07522 | $79,914.12 | 01:51:11 16/05/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.07531 | $77,961.04 | 01:57:56 16/05/2026 |
| 151 | HTX |
SAND/USDT | $0.07500 | $75,360.87 | 01:54:24 16/05/2026 |
| 152 |  Kraken |
SAND/USD | $0.07520 | $75,181.87 | 01:59:55 16/05/2026 |
| 153 |  ZKE |
SAND/USDT | $0.07506 | $74,942.34 | 02:00:09 16/05/2026 |
| 154 |  KCEX |
SAND/USDT | $0.07526 | $73,605.08 | 01:57:10 16/05/2026 |
| 155 | CoinTR |
SAND/USDT | $0.07496 | $70,397.67 | 01:54:11 16/05/2026 |
| 156 |  BigONE |
SAND/USDT | $0.07514 | $59,741.97 | 01:57:07 16/05/2026 |
| 157 |  Binance TR |
SAND/TRY | $0.07531 | $58,486.36 | 01:57:10 16/05/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.07508 | $56,323.25 | 01:54:10 16/05/2026 |
| 159 | MEXC |
SAND/USDC | $0.07527 | $55,179.85 | 01:51:08 16/05/2026 |
| 160 |  PrimeXBT |
SAND/USDT | $0.07505 | $53,796.55 | 02:00:16 16/05/2026 |
| 161 | Gate |
SAND/USDT | $0.07505 | $52,599.47 | 01:56:24 16/05/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.07505 | $45,871.65 | 01:57:07 16/05/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07505 | $44,933.93 | 02:00:07 16/05/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07503 | $44,871.48 | 01:57:07 16/05/2026 |
| 165 | WhiteBIT |
SAND/TRY | $0.07527 | $43,931.75 | 01:57:07 16/05/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07506 | $41,961.82 | 02:00:08 16/05/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07526 | $40,930.37 | 01:57:08 16/05/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07516 | $35,492.94 | 02:00:08 16/05/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.07521 | $34,681.90 | 01:59:53 16/05/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07512 | $34,273.60 | 01:57:10 16/05/2026 |
| 171 |  Coincall |
SAND/USD | $0.07483 | $31,065.01 | 02:03:16 16/05/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.07508 | $29,236.75 | 02:00:07 16/05/2026 |
| 173 |  Nivex |
SAND/USDT | $0.07675 | $27,720.91 | 02:00:08 16/05/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.07606 | $27,177.06 | 02:00:08 16/05/2026 |
| 175 | Bitget |
SAND/USDT | $0.07506 | $25,769.16 | 01:54:10 16/05/2026 |
| 176 | YEX |
SAND/USDC | $0.07508 | $24,908.50 | 02:00:08 16/05/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $2,225.51 | $23,563.48 | 01:43:37 16/05/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07506 | $22,637.05 | 02:00:07 16/05/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.07503 | $20,978.98 | 01:57:11 16/05/2026 |
| 180 |  PointPay |
SAND/USDT | $0.07514 | $20,149.80 | 01:57:10 16/05/2026 |
| 181 |  Bitkub |
SAND/THB | $0.07439 | $19,832.03 | 01:57:10 16/05/2026 |
| 182 |  Paribu |
SAND/TRY | $0.07553 | $19,273.45 | 01:57:11 16/05/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07520 | $19,110.41 | 02:00:11 16/05/2026 |
| 184 | EXMO |
SAND/USDC | $0.07508 | $18,958.58 | 01:57:07 16/05/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.07501 | $18,931.92 | 02:00:07 16/05/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.07496 | $18,250.40 | 01:57:56 16/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07486 | $18,232.99 | 01:57:10 16/05/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.07493 | $17,510.47 | 02:00:07 16/05/2026 |
| 189 |  Foxbit |
SAND/BRL | $0.07447 | $17,272.48 | 01:57:07 16/05/2026 |
| 190 |  Bitso |
SAND/USD | $0.07518 | $16,064.63 | 01:59:53 16/05/2026 |
| 191 | Bitrue |
SAND/USDT | $0.07516 | $15,568.79 | 01:57:10 16/05/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.51 | 02:00:07 16/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.07743 | $14,481.63 | 02:00:08 16/05/2026 |
| 194 | LeveX |
SAND/USDT | $0.07506 | $14,071.97 | 02:00:09 16/05/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07523 | $13,525.42 | 02:00:10 16/05/2026 |
| 196 |  Bullish |
SAND/USDC | $0.07418 | $12,720.38 | 01:57:11 16/05/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07506 | $11,936.98 | 02:00:08 16/05/2026 |
| 198 |  Bitvavo |
SAND/EUR | $0.07491 | $11,440.02 | 01:57:08 16/05/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07516 | $10,054.58 | 01:57:12 16/05/2026 |
| 200 |  ADEN |
SAND/USDT | $0.07490 | $8,861.24 | 02:03:46 16/05/2026 |
| 201 |  Coinone |
SAND/KRW | $0.07390 | $8,441.30 | 01:55:54 16/05/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.07461 | $8,351.39 | 01:59:53 16/05/2026 |
| 203 |  XBO.com |
SAND/USDT | $0.07536 | $8,349.84 | 01:57:11 16/05/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.07499 | $8,299.44 | 01:57:07 16/05/2026 |
| 205 | XBO.com |
SAND/USDC | $0.07528 | $7,747.57 | 01:57:11 16/05/2026 |
| 206 | Bybit |
SAND/USDC | $0.07433 | $7,570.55 | 01:54:12 16/05/2026 |
| 207 |  Gemini |
SAND/USD | $0.07460 | $7,435.05 | 01:59:54 16/05/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.07516 | $7,355.84 | 02:00:08 16/05/2026 |
| 209 |  NexDAX |
SAND/USDT | $0.07526 | $7,102.84 | 01:57:12 16/05/2026 |
| 210 |  Azbit |
SAND/USDT | $0.07516 | $6,961.07 | 01:57:11 16/05/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.07531 | $6,633.42 | 01:57:08 16/05/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.07473 | $6,430.63 | 21:15:11 15/05/2026 |
| 213 | SunX |
SAND/USDT | $0.07506 | $6,283.85 | 02:00:18 16/05/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.07516 | $5,900.74 | 01:57:11 16/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07505 | $5,509.16 | 02:00:08 16/05/2026 |
| 216 | B2Z Exchange |
SAND/USDC | $0.07505 | $5,509.12 | 02:00:10 16/05/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09082 | $5,250.58 | 00:06:16 16/05/2026 |
| 218 |  Flipster |
SAND/USDT | $0.07508 | $5,169.26 | 02:00:15 16/05/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07486 | $4,757.22 | 02:03:17 16/05/2026 |
| 220 | Kraken |
SAND/GBP | $0.07526 | $4,525.62 | 01:59:55 16/05/2026 |
| 221 | Kraken |
SAND/EUR | $0.07530 | $4,495.32 | 01:59:24 16/05/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.07508 | $3,786.72 | 01:57:11 16/05/2026 |
| 223 |  Ulink |
SAND/USDT | $0.07506 | $2,832.19 | 02:00:18 16/05/2026 |
| 224 |  Aster |
SAND/USDT | $0.07412 | $2,539.60 | 01:54:15 16/05/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 226 |  Coinbase International Exchange |
SAND/USDC | $0.07471 | $2,446.33 | 02:00:16 16/05/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.07604 | $2,409.82 | 02:00:10 16/05/2026 |
| 228 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07476 | $2,299.18 | 00:26:58 16/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07520 | $2,295.25 | 02:00:11 16/05/2026 |
| 230 | TRIV |
SAND/USDT | $0.07506 | $2,293.97 | 02:00:11 16/05/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07516 | $1,924.14 | 01:57:11 16/05/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.07520 | $1,909.67 | 01:57:15 16/05/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.07678 | $1,738.14 | 01:57:08 16/05/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09115 | $1,677.35 | 00:26:58 16/05/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.07437 | $1,667.96 | 01:59:53 16/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07461 | $1,644.19 | 20:56:47 15/05/2026 |
| 237 |  Indodax |
SAND/IDR | $0.07480 | $1,583.08 | 01:59:55 16/05/2026 |
| 238 | Niza.io |
SAND/EUR | $0.07531 | $1,148.22 | 02:00:11 16/05/2026 |
| 239 | Upbit |
SAND/BTC | $0.07484 | $1,018.47 | 01:56:54 16/05/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.07516 | $957.15 | 02:00:10 16/05/2026 |
| 241 |  Korbit |
SAND/KRW | $0.07376 | $846.68 | 01:48:10 16/05/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09081 | $699.69 | 00:06:35 16/05/2026 |
| 243 |  Reku |
SAND/IDR | $0.07350 | $615.00 | 02:00:09 16/05/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2324 | $607.66 | 02:00:17 16/05/2026 |
| 245 | OKX |
SAND/USD | $0.07400 | $516.15 | 01:56:53 16/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07531 | $438.08 | 02:00:12 16/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07473 | $361.19 | 02:00:07 16/05/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04501 | $211.60 | 00:06:31 16/05/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.07975 | $178.41 | 01:57:15 16/05/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.07444 | $159.01 | 21:37:35 15/05/2026 |
| 251 | PointPay |
SAND/USDC | $0.07433 | $151.42 | 01:57:10 16/05/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.09306 | $106.63 | 02:00:08 16/05/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,237.25 | $99.90 | 01:34:40 16/05/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07470 | $94.43 | 21:37:35 15/05/2026 |
| 255 |  CEX.IO |
SAND/USDT | $0.07513 | $71.95 | 01:54:12 16/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07501 | $67.44 | 21:51:11 15/05/2026 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.07482 | $64.38 | 01:45:17 16/05/2026 |
| 258 |  OKJ |
SAND/JPY | $0.07694 | $60.34 | 01:57:07 16/05/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.07336 | $51.39 | 01:59:53 16/05/2026 |
| 260 | OKX |
SAND/USDC | $0.07436 | $42.00 | 01:56:24 16/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08345 | $41.68 | 02:00:09 16/05/2026 |
| 262 | CEX.IO |
SAND/USD | $0.07527 | $26.17 | 01:54:12 16/05/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.07551 | $25.73 | 01:54:12 16/05/2026 |
| 264 |  CoinJar |
SAND/USDC | $0.07865 | $23.59 | 02:00:25 16/05/2026 |
| 265 | CoinJar |
SAND/AUD | $0.07804 | $23.41 | 02:00:25 16/05/2026 |
| 266 | Bitazza |
SAND/THB | $0.07649 | $22.12 | 02:00:12 16/05/2026 |
| 267 |  Ndax |
SAND/CAD | $0.07548 | $20.84 | 02:00:08 16/05/2026 |
| 268 |  WazirX |
SAND/INR | $0.07923 | $20.36 | 02:00:12 16/05/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.07450 | $19.82 | 02:00:09 16/05/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.07540 | $18.85 | 01:57:12 16/05/2026 |
| 271 |  ZebPay |
SAND/INR | $0.07701 | $17.25 | 02:00:11 16/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09382 | $16.84 | 02:00:10 16/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09350 | $13.24 | 02:00:08 16/05/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.07398 | $9.99 | 01:57:16 16/05/2026 |
| 275 | WazirX |
SAND/USDT | $0.07602 | $9.88 | 02:00:12 16/05/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,225.61 | $1.36 | 21:51:43 15/05/2026 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09108 | $0.08966 | 00:14:49 16/05/2026 |
| 278 | HitBTC |
SAND/BTC | $0.07681 | $0 | 02:00:07 16/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09353 | $0 | 02:00:08 16/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09350 | $0 | 02:00:08 16/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.07829 | $0 | 02:00:07 16/05/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.07741 | $0 | 00:24:08 15/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07519 | $0 | 02:00:07 16/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07518 | $0 | 02:00:07 16/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1445 | $0 | 02:00:25 16/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 02:00:25 16/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07518 | $0 | 01:57:11 16/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07412 | $0 | 02:00:07 16/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07505 | $0 | 01:57:10 16/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07817 | $0 | 01:39:09 16/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07505 | $0 | 01:39:09 16/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2752 | $0 | 01:57:14 16/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07681 | $0 | 02:00:08 16/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07506 | $0 | 01:57:15 16/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07506 | $0 | 01:57:07 16/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07241 | $0 | 02:00:07 16/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1092 | $0 | 01:57:09 16/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08167 | $0 | 01:54:15 16/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07512 | $0 | 02:00:07 16/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 16/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,372,130 với tỷ giá $0.07514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.