The Sandbox SAND
Xếp hạng #157
21:18:00 10/08/2026
Giá The Sandbox (SAND)
$0.04188 0.54%
0.0000006476 BTC
1,077 VND
Thấp: $0.04112
Cao: $0.04215
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04180 | $23,738,814 | 21:00:15 10/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,135 | 20:57:15 10/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04183 | $13,993,305 | 21:00:10 10/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04183 | $4,940,854 | 21:00:16 10/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04169 | $3,799,780 | 20:54:20 10/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04179 | $3,788,662 | 21:00:17 10/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04179 | $3,788,622 | 21:00:16 10/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04174 | $3,545,185 | 20:54:17 10/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04174 | $3,179,515 | 20:57:15 10/08/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04176 | $2,721,527 | 21:00:11 10/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04177 | $2,651,526 | 20:57:15 10/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04184 | $2,547,104 | 21:00:15 10/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04182 | $2,546,409 | 21:00:15 10/08/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04174 | $2,117,619 | 20:57:19 10/08/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04172 | $1,989,723 | 20:57:15 10/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04166 | $1,949,793 | 20:57:07 10/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04163 | $1,884,948 | 20:57:18 10/08/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04175 | $1,727,083 | 21:00:15 10/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04181 | $1,602,214 | 21:00:16 10/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.04179 | $1,515,032 | 21:00:16 10/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.04186 | $1,463,253 | 21:00:07 10/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04176 | $1,208,065 | 20:57:07 10/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04172 | $1,181,091 | 20:57:15 10/08/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.04166 | $1,031,995 | 20:59:23 10/08/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04174 | $896,622 | 20:54:16 10/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04156 | $875,216 | 20:57:15 10/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04179 | $810,610 | 21:00:15 10/08/2026 |
| 28 |  KTX |
SAND/USDT | $0.04180 | $684,685 | 21:00:16 10/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,116 | 21:00:16 10/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04176 | $603,305 | 21:00:07 10/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04173 | $539,383 | 20:57:18 10/08/2026 |
| 32 |  HTX |
SAND/USDT | $0.04175 | $521,365 | 20:59:54 10/08/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04174 | $521,332 | 21:00:10 10/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04174 | $508,734 | 20:57:17 10/08/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04185 | $420,039 | 21:00:11 10/08/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04153 | $410,386 | 20:56:53 10/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04184 | $407,076 | 21:00:11 10/08/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.04174 | $385,665 | 20:57:17 10/08/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04179 | $371,173 | 21:00:15 10/08/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04170 | $371,124 | 20:54:16 10/08/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04173 | $363,691 | 20:57:16 10/08/2026 |
| 42 | YEX |
SAND/USDT | $0.04176 | $354,301 | 21:00:12 10/08/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04186 | $347,747 | 21:00:19 10/08/2026 |
| 44 | Binance |
SAND/USDT | $0.04175 | $340,717 | 20:56:42 10/08/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04178 | $328,409 | 21:00:16 10/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04177 | $324,074 | 21:00:10 10/08/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04174 | $310,440 | 20:57:18 10/08/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.04167 | $309,066 | 20:57:11 10/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04175 | $278,282 | 20:57:18 10/08/2026 |
| 50 |  CoinUp.io |
SAND/USDT | $0.04180 | $269,928 | 20:45:10 10/08/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04173 | $269,686 | 20:57:16 10/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04180 | $258,252 | 20:57:20 10/08/2026 |
| 53 |  Bitazza |
SAND/USDT | $0.04183 | $251,715 | 21:00:09 10/08/2026 |
| 54 |  BloFin |
SAND/USDT | $0.04172 | $251,159 | 20:57:07 10/08/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.04180 | $241,835 | 20:57:07 10/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04179 | $226,819 | 21:00:16 10/08/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04175 | $215,819 | 20:57:16 10/08/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04173 | $215,129 | 20:57:15 10/08/2026 |
| 59 | Bitbase |
SAND/USDT | $0.04173 | $202,473 | 20:57:10 10/08/2026 |
| 60 |  KCEX |
SAND/USDT | $0.04175 | $197,024 | 20:57:15 10/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04174 | $196,998 | 20:57:16 10/08/2026 |
| 62 |  KoinBX |
SAND/INR | $0.04315 | $186,257 | 21:00:09 10/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04176 | $178,936 | 21:00:15 10/08/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04177 | $170,356 | 20:57:09 10/08/2026 |
| 65 |  4E |
SAND/USDT | $0.04181 | $168,649 | 21:00:07 10/08/2026 |
| 66 | Biconomy.com |
SAND/USDT | $0.04176 | $146,760 | 20:57:07 10/08/2026 |
| 67 |  BitradeX |
SAND/USDT | $0.04176 | $144,618 | 20:57:17 10/08/2026 |
| 68 | BITmarkets |
SAND/USD | $0.04179 | $135,371 | 21:00:08 10/08/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.04179 | $135,363 | 21:00:10 10/08/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04149 | $132,954 | 20:59:24 10/08/2026 |
| 71 | Tapbit |
SAND/USDT | $0.04166 | $129,540 | 20:57:11 10/08/2026 |
| 72 | BVOX |
SAND/USDT | $0.04166 | $128,768 | 20:57:07 10/08/2026 |
| 73 | Phemex |
SAND/USDT | $0.04186 | $123,646 | 20:57:09 10/08/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04182 | $115,270 | 21:00:11 10/08/2026 |
| 75 |  LBank |
SAND/USDT | $0.04174 | $108,776 | 20:57:09 10/08/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04175 | $101,261 | 20:57:26 10/08/2026 |
| 77 |  UZX |
SAND/USDT | $0.04175 | $97,894.41 | 20:57:11 10/08/2026 |
| 78 | Bybit |
SAND/USDT | $0.04178 | $96,073.27 | 20:54:12 10/08/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04186 | $94,193.97 | 21:00:16 10/08/2026 |
| 80 | KoinBX |
SAND/USDT | $0.04185 | $93,300.97 | 21:00:09 10/08/2026 |
| 81 | CoinUp.io |
SAND/USDT | $0.04177 | $89,612.44 | 20:45:18 10/08/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04171 | $88,076.06 | 21:00:07 10/08/2026 |
| 83 |  Gate |
SAND/USDT | $0.04170 | $86,343.62 | 20:54:20 10/08/2026 |
| 84 | OrangeX |
SAND/USDT | $0.04166 | $83,641.81 | 20:57:07 10/08/2026 |
| 85 | FameEX |
SAND/USDT | $0.04175 | $83,324.26 | 20:57:08 10/08/2026 |
| 86 | ASTX |
SAND/USDT | $0.04179 | $77,651.61 | 21:00:16 10/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.04176 | $76,860.10 | 20:51:16 10/08/2026 |
| 88 | Binance |
SAND/TRY | $0.04167 | $76,552.70 | 20:56:42 10/08/2026 |
| 89 | BTSE |
SAND/USDT | $0.04180 | $75,313.97 | 20:57:08 10/08/2026 |
| 90 | Bitunix |
SAND/USDT | $0.04177 | $75,134.79 | 20:57:07 10/08/2026 |
| 91 | BITmarkets |
SAND/USDT | $0.04180 | $72,548.31 | 21:00:08 10/08/2026 |
| 92 | B2Z Exchange |
SAND/USDT | $0.04180 | $72,543.75 | 21:00:10 10/08/2026 |
| 93 | CoinW |
SAND/USDT | $0.04177 | $70,600.60 | 20:57:08 10/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04173 | $68,557.89 | 20:57:16 10/08/2026 |
| 95 |  Binance TR |
SAND/TRY | $0.04166 | $66,161.45 | 20:57:09 10/08/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.04174 | $59,369.31 | 20:57:11 10/08/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.04183 | $58,600.70 | 21:00:09 10/08/2026 |
| 98 |  OKX |
SAND/USDT | $0.04174 | $58,489.46 | 20:56:53 10/08/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04176 | $57,249.40 | 20:57:08 10/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04173 | $56,524.61 | 20:57:09 10/08/2026 |
| 101 |  BigONE |
SAND/USDT | $0.04176 | $53,354.75 | 20:57:07 10/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04181 | $50,835.64 | 21:00:11 10/08/2026 |
| 103 |  KuCoin |
SAND/USDT | $0.04164 | $50,397.99 | 20:54:18 10/08/2026 |
| 104 |  XBO.com |
SAND/USDT | $0.04176 | $47,776.18 | 21:00:11 10/08/2026 |
| 105 | Toobit |
SAND/USDT | $0.04174 | $43,856.66 | 20:57:10 10/08/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04176 | $42,400.31 | 20:54:10 10/08/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04188 | $41,472.59 | 21:00:07 10/08/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04178 | $39,886.55 | 21:00:16 10/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04177 | $39,593.09 | 20:48:11 10/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04177 | $38,917.79 | 21:00:12 10/08/2026 |
| 111 |  BingX |
SAND/USDT | $0.04178 | $37,824.26 | 20:57:08 10/08/2026 |
| 112 | CoinTR |
SAND/USDT | $0.04176 | $35,623.45 | 21:00:07 10/08/2026 |
| 113 |  Pionex |
SAND/USDT | $0.04174 | $35,007.91 | 20:57:16 10/08/2026 |
| 114 | Binance |
SAND/USDC | $0.04176 | $34,717.55 | 20:56:42 10/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04179 | $34,456.83 | 21:00:15 10/08/2026 |
| 116 | Koinbay |
SAND/USDT | $0.04167 | $34,285.10 | 20:48:09 10/08/2026 |
| 117 |  Hibt |
SAND/USDT | $0.04175 | $34,071.97 | 20:57:17 10/08/2026 |
| 118 | WHXEX |
SAND/USDT | $0.04176 | $33,732.80 | 21:00:11 10/08/2026 |
| 119 | idax exchange |
SAND/USDT | $0.04176 | $33,732.80 | 21:00:11 10/08/2026 |
| 120 |  Kraken |
SAND/USD | $0.04180 | $30,022.37 | 20:59:53 10/08/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.04180 | $29,960.84 | 20:57:01 10/08/2026 |
| 122 | Zoomex |
SAND/USDT | $0.04178 | $28,817.34 | 20:54:07 10/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04176 | $27,139.34 | 20:57:11 10/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04168 | $26,406.35 | 20:57:07 10/08/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.04177 | $24,897.63 | 20:57:07 10/08/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04176 | $24,803.24 | 21:00:12 10/08/2026 |
| 127 | Bitrue |
SAND/USDC | $0.04180 | $23,309.70 | 20:57:07 10/08/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.04179 | $21,863.99 | 20:57:07 10/08/2026 |
| 129 |  CEEX exchange |
SAND/USDT | $0.04166 | $21,658.80 | 21:00:12 10/08/2026 |
| 130 | Pionex |
SAND/USDT | $0.04166 | $21,401.87 | 20:57:08 10/08/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.04179 | $20,928.75 | 20:59:23 10/08/2026 |
| 132 | Gate |
SAND/USDT | $0.04172 | $20,340.60 | 20:56:24 10/08/2026 |
| 133 |  ZKE |
SAND/USDT | $0.04176 | $20,239.68 | 21:00:12 10/08/2026 |
| 134 |  Picol |
SAND/USDT | $0.04176 | $18,873.10 | 21:00:11 10/08/2026 |
| 135 | MGBX |
SAND/USDT | $0.04176 | $16,671.36 | 20:57:11 10/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04177 | $15,596.71 | 20:57:11 10/08/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04175 | $15,588.59 | 20:57:08 10/08/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.04179 | $15,279.21 | 20:57:07 10/08/2026 |
| 139 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.59 | 21:00:07 10/08/2026 |
| 140 | BloFin |
SAND/USDT | $0.04158 | $14,700.76 | 20:51:25 10/08/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.04106 | $13,608.56 | 21:00:09 10/08/2026 |
| 142 | Bitget |
SAND/USDT | $0.04178 | $13,417.50 | 20:55:03 10/08/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04180 | $13,303.35 | 20:57:07 10/08/2026 |
| 144 | KuCoin |
SAND/USDT | $0.04179 | $12,603.82 | 20:56:23 10/08/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.04162 | $12,195.78 | 20:57:07 10/08/2026 |
| 146 | LeveX |
SAND/USDT | $0.04185 | $10,422.51 | 21:00:09 10/08/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04175 | $10,007.51 | 20:57:16 10/08/2026 |
| 148 |  WEEX |
SAND/USDT | $0.04175 | $9,951.38 | 20:57:08 10/08/2026 |
| 149 |  Ulink |
SAND/USDT | $0.2634 | $9,823.26 | 21:00:17 10/08/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04177 | $8,641.52 | 20:57:11 10/08/2026 |
| 151 |  Aerodrome SlipStream |
WETH/SAND | $1,901.15 | $8,638.70 | 20:54:57 10/08/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.04186 | $8,447.35 | 21:00:07 10/08/2026 |
| 153 | BITmarkets |
SAND/USDC | $0.04179 | $7,679.50 | 21:00:08 10/08/2026 |
| 154 | B2Z Exchange |
SAND/USDC | $0.04179 | $7,679.49 | 21:00:10 10/08/2026 |
| 155 |  Azbit |
SAND/USDT | $0.04176 | $7,612.70 | 20:57:07 10/08/2026 |
| 156 |  Niza.io |
SAND/USD | $0.04180 | $7,503.44 | 21:00:09 10/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.04178 | $7,449.85 | 21:00:16 10/08/2026 |
| 158 |  Blynex |
SAND/USDT | $0.04178 | $6,859.19 | 21:00:11 10/08/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04183 | $6,734.02 | 21:00:10 10/08/2026 |
| 160 |  Coinone |
SAND/KRW | $0.04142 | $6,704.61 | 20:56:53 10/08/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.04184 | $6,301.72 | 21:00:17 10/08/2026 |
| 162 | KTX |
SAND/USDT | $0.04185 | $5,067.56 | 21:00:10 10/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04186 | $4,591.80 | 21:00:07 10/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04174 | $4,501.19 | 21:00:11 10/08/2026 |
| 165 | BYDFi |
SAND/USDT | $0.04174 | $4,393.68 | 21:00:16 10/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04174 | $4,241.07 | 20:57:07 10/08/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.04216 | $4,092.10 | 20:57:08 10/08/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.04171 | $3,992.54 | 20:57:10 10/08/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.04181 | $3,842.20 | 21:00:11 10/08/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.07730 | $3,568.44 | 20:38:18 10/08/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.04182 | $3,026.76 | 21:00:07 10/08/2026 |
| 172 |  Aster |
SAND/USDT | $0.04199 | $2,891.48 | 20:54:15 10/08/2026 |
| 173 | OKX |
SAND/EUR | $0.04134 | $2,842.93 | 20:56:23 10/08/2026 |
| 174 | YEX |
SAND/USDC | $0.04180 | $2,793.26 | 21:00:12 10/08/2026 |
| 175 | Kanga Exchange |
SAND/USDT | $0.04179 | $2,782.48 | 21:00:07 10/08/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.04176 | $2,760.50 | 20:08:11 10/08/2026 |
| 177 | Bybit |
SAND/USDC | $0.04193 | $2,742.53 | 20:54:12 10/08/2026 |
| 178 | SunX |
SAND/USDT | $0.04179 | $2,433.87 | 21:00:19 10/08/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.04206 | $2,095.41 | 20:57:07 10/08/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.04175 | $2,015.95 | 20:57:09 10/08/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04420 | $1,957.83 | 21:00:12 10/08/2026 |
| 182 |  Bitso |
SAND/USD | $0.04215 | $1,883.39 | 20:58:54 10/08/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.04179 | $1,788.19 | 21:00:17 10/08/2026 |
| 184 | Bitrue |
SAND/USDT | $0.04166 | $1,608.94 | 20:57:07 10/08/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04185 | $1,586.22 | 21:00:12 10/08/2026 |
| 186 |  Paribu |
SAND/TRY | $0.04171 | $1,552.60 | 20:57:16 10/08/2026 |
| 187 |  Bitcoiva |
SAND/INR | $0.04361 | $1,412.12 | 21:00:12 10/08/2026 |
| 188 |  Bitkub |
SAND/THB | $0.04173 | $1,410.23 | 20:57:07 10/08/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04168 | $1,307.71 | 21:00:15 10/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04171 | $1,125.77 | 20:57:10 10/08/2026 |
| 191 | BITmarkets |
SAND/IDR | $0.04169 | $1,093.24 | 21:00:08 10/08/2026 |
| 192 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07731 | $660.84 | 20:48:42 10/08/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2353 | $615.41 | 21:00:11 10/08/2026 |
| 195 | OKX |
SAND/USDC | $0.04198 | $584.18 | 20:56:53 10/08/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.04156 | $576.65 | 20:57:07 10/08/2026 |
| 197 | Bitcoiva |
SAND/USDT | $0.04166 | $561.85 | 21:00:12 10/08/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04171 | $557.21 | 21:00:11 10/08/2026 |
| 199 |  Indodax |
SAND/IDR | $0.04173 | $475.48 | 20:59:24 10/08/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07759 | $464.91 | 20:50:52 10/08/2026 |
| 201 |  BTC Markets |
SAND/AUD | $0.04374 | $419.94 | 20:57:08 10/08/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.04208 | $355.88 | 20:59:53 10/08/2026 |
| 203 |  MAX Exchange |
SAND/USDT | $0.05546 | $355.40 | 20:57:07 10/08/2026 |
| 204 |  TRIV |
SAND/IDR | $0.04200 | $351.60 | 21:00:10 10/08/2026 |
| 205 | TRIV |
SAND/USDT | $0.04185 | $350.32 | 21:00:10 10/08/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04179 | $173.44 | 21:00:16 10/08/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.04185 | $151.81 | 20:57:08 10/08/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.04202 | $150.67 | 17:27:11 10/08/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04156 | $147.85 | 21:00:09 10/08/2026 |
| 210 |  OKJ |
SAND/JPY | $0.04188 | $115.87 | 20:57:12 10/08/2026 |
| 211 | Bitstamp by Robinhood |
SAND/EUR | $0.04270 | $115.22 | 20:59:53 10/08/2026 |
| 212 |  Variational |
SAND/USDC | $0.04180 | $99.97 | 21:03:16 10/08/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01574 | $99.29 | 21:01:39 10/08/2026 |
| 214 |  Gemini |
SAND/USD | $0.04163 | $71.78 | 20:59:23 10/08/2026 |
| 215 |  CEX.IO |
SAND/USD | $0.04184 | $46.95 | 20:54:12 10/08/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.04939 | $31.44 | 21:00:11 10/08/2026 |
| 217 |  Young Platform |
SAND/EUR | $0.04191 | $24.14 | 21:00:07 10/08/2026 |
| 218 |  WazirX |
SAND/USDT | $0.04256 | $22.60 | 21:00:11 10/08/2026 |
| 219 | CEX.IO |
SAND/EUR | $0.04196 | $21.67 | 20:54:12 10/08/2026 |
| 220 | CEX.IO |
SAND/USDT | $0.04179 | $21.33 | 20:54:12 10/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,913.51 | $17.38 | 19:43:28 10/08/2026 |
| 222 |  ZebPay |
SAND/INR | $0.04375 | $13.15 | 20:57:07 10/08/2026 |
| 223 |  Unocoin |
SAND/INR | $0.04205 | $9.81 | 20:57:08 10/08/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04177 | $9.60 | 19:55:47 10/08/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04229 | $7.15 | 21:00:09 10/08/2026 |
| 226 |  Reku |
SAND/IDR | $0.04133 | $5.22 | 20:57:10 10/08/2026 |
| 227 |  Bitbns |
SAND/INR | $0.06292 | $2.56 | 20:57:07 10/08/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04210 | $1.96 | 21:00:09 10/08/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 10:39:23 09/08/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 20:57:15 10/08/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.04213 | $0.2900 | 20:03:19 10/08/2026 |
| 232 | QuickSwap |
WETH/SAND | $1,888.94 | $0.07159 | 11:51:19 09/08/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07749 | $0.07103 | 16:37:48 10/08/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.07898 | $0.07052 | 21:00:10 10/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04143 | $0.03009 | 00:30:35 10/08/2026 |
| 236 | HitBTC |
SAND/BTC | $0.04662 | $0 | 20:54:10 10/08/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.04960 | $0 | 21:00:11 10/08/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.04967 | $0 | 21:00:11 10/08/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 21:00:11 10/08/2026 |
| 240 |  Korbit |
SAND/KRW | $0.04075 | $0 | 20:54:13 10/08/2026 |
| 241 | Upbit |
SAND/BTC | $0.04136 | $0 | 20:56:23 10/08/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.04126 | $0 | 20:57:07 10/08/2026 |
| 243 |  BitMart |
SAND/USDT | $0.04432 | $0 | 21:00:16 10/08/2026 |
| 244 | WazirX |
SAND/INR | $0.04300 | $0 | 21:00:11 10/08/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:10 10/08/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 21:00:10 10/08/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04232 | $0 | 21:00:33 10/08/2026 |
| 248 | CoinJar |
SAND/GBP | $0.1465 | $0 | 21:00:33 10/08/2026 |
| 249 | CoinJar |
SAND/USD | $0.04218 | $0 | 21:00:33 10/08/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04297 | $0 | 21:00:33 10/08/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.04177 | $0 | 20:57:09 10/08/2026 |
| 252 | MAX Exchange |
SAND/TWD | $0.04108 | $0 | 20:57:07 10/08/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.04175 | $0 | 20:57:07 10/08/2026 |
| 254 |  Giottus |
SAND/INR | $0.04638 | $0 | 20:21:10 10/08/2026 |
| 255 | Giottus |
SAND/USDT | $0.04196 | $0 | 20:21:10 10/08/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2747 | $0 | 21:00:07 10/08/2026 |
| 257 | Bitazza |
SAND/THB | $0.04116 | $0 | 20:57:08 10/08/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04663 | $0 | 21:00:07 10/08/2026 |
| 259 |  WOO X |
SAND/USDT | $0.04176 | $0 | 20:57:15 10/08/2026 |
| 260 | WOO X |
SAND/USDT | $0.04186 | $0 | 20:57:07 10/08/2026 |
| 261 |  Bullish |
SAND/USDC | $0.04309 | $0 | 21:00:07 10/08/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.06070 | $0 | 20:57:08 10/08/2026 |
| 263 |  Binance TH |
SAND/USDT | $0.04175 | $0 | 20:57:07 10/08/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 21:00:07 10/08/2026 |
| 265 |  ADEN |
SAND/USDT | $0.04177 | $0 | 21:03:56 10/08/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.04157 | $0 | 20:57:08 10/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04180 | $0 | 21:00:09 10/08/2026 |
| 268 |  Extended |
SAND/USD | $0.04215 | $0 | 21:03:16 10/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,738,814 với tỷ giá $0.04180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.