Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,957,762,113,367 Khối lượng (24h): $71,600,570,258 Thị phần: BTC: 59.1%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 15:28:00 27/12/2025
Giá The Sandbox (SAND)
$0.1126 -0.22%
0.000001286 BTC 3,012 VND
Thấp: $0.1100 Cao: $0.1144

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1124 $206,915,500 14:57:17 27/12/2025
2 Koinbay Koinbay SAND/USDT $0.5788 $51,971,503 14:54:15 27/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1134 $21,609,910 15:00:16 27/12/2025
4 Millionero Millionero SAND/USDT $0.1124 $16,461,322 15:00:15 27/12/2025
5 CoinCatch CoinCatch SAND/USDT $0.1125 $10,162,850 14:54:15 27/12/2025
6 AscendEX AscendEX SAND/USDT $0.1126 $9,744,175 14:57:15 27/12/2025
7 Darkex Exchange Darkex Exchange SAND/USDT $0.1124 $9,629,953 15:00:18 27/12/2025
8 EagleX EagleX SAND/USDT $0.1124 $8,542,120 15:00:15 27/12/2025
9 OrangeX OrangeX SAND/USDT $0.1124 $5,042,603 14:57:15 27/12/2025
10 Binance Binance SAND/USDT $0.1124 $4,970,716 14:54:16 27/12/2025
11 CoinP CoinP SAND/USDT $0.1124 $4,489,703 14:57:18 27/12/2025
12 Top.one Top.one SAND/USDT $0.1125 $4,419,728 15:03:16 27/12/2025
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1124 $4,332,206 15:00:16 27/12/2025
14 CZR Exchange CZR Exchange SAND/USDT $0.1124 $4,332,206 15:00:16 27/12/2025
15 WhiteBIT WhiteBIT SAND/USDT $0.1126 $4,173,643 14:54:15 27/12/2025
16 Batonex Batonex SAND/USDT $0.1125 $3,696,940 15:00:16 27/12/2025
17 BTCC BTCC SAND/USDT $0.1126 $3,494,549 14:57:17 27/12/2025
18 Biconomy.com Biconomy.com SAND/USDT $0.1124 $3,427,905 14:57:15 27/12/2025
19 Ju.com Ju.com SAND/USDT $0.1125 $2,968,781 14:57:16 27/12/2025
20 FameEX FameEX SAND/USDT $0.1124 $2,738,824 14:57:17 27/12/2025
21 BTDUex BTDUex SAND/USDT $0.1125 $2,731,419 15:00:07 27/12/2025
22 Hotcoin Hotcoin SAND/USDT $0.1126 $2,622,800 14:58:25 27/12/2025
23 Bibox Bibox SAND/USDT $0.2535 $2,533,891 15:00:08 27/12/2025
24 Echobit Echobit SAND/USDT $0.1125 $2,237,003 15:00:09 27/12/2025
25 Bybit Bybit SAND/USDT $0.1124 $2,171,444 14:54:16 27/12/2025
26 Tapbit Tapbit SAND/USDT $0.1125 $2,059,314 14:57:16 27/12/2025
27 CoinW CoinW SAND/USDT $0.1124 $2,019,560 14:57:17 27/12/2025
28 Coinlocally Coinlocally SAND/USDT $0.1124 $1,930,668 14:57:18 27/12/2025
29 YEX YEX SAND/USDT $0.1124 $1,888,172 15:00:17 27/12/2025
30 Poloniex Poloniex SAND/USDT $0.1126 $1,748,225 15:02:53 27/12/2025
31 CoinP CoinP SAND/USDT $0.1126 $1,692,657 15:00:09 27/12/2025
32 BVOX BVOX SAND/USDT $0.1125 $1,634,329 14:57:15 27/12/2025
33 MEXC MEXC SAND/USDT $0.1124 $1,629,155 14:54:15 27/12/2025
34 KuCoin KuCoin SAND/USDT $0.1125 $1,595,699 14:54:19 27/12/2025
35 Hotcoin Hotcoin SAND/USDT $0.1124 $1,456,339 14:57:20 27/12/2025
36 BTSE BTSE SAND/USDT $0.1125 $1,438,703 14:57:11 27/12/2025
37 B2Z Exchange B2Z Exchange SAND/USD $0.1125 $1,415,206 15:00:16 27/12/2025
38 BTSE BTSE SAND/USDT $0.1125 $1,410,440 14:54:15 27/12/2025
39 BITmarkets BITmarkets SAND/USDT $0.1126 $1,383,408 15:00:09 27/12/2025
40 B2Z Exchange B2Z Exchange SAND/USDT $0.1124 $1,383,160 15:00:07 27/12/2025
41 BITmarkets BITmarkets SAND/USDT $0.1125 $1,352,480 15:00:16 27/12/2025
42 OKX OKX SAND/USDT $0.1124 $1,290,909 14:55:47 27/12/2025
43 Ju.com Ju.com SAND/USDT $0.1125 $1,269,307 14:57:12 27/12/2025
44 CRMClick CRMClick SAND/USDT $0.1127 $979,861 14:54:12 27/12/2025
45 HTX HTX SAND/USDT $0.1127 $978,257 14:56:54 27/12/2025
46 BlockFin BlockFin SAND/USDT $0.1123 $959,577 14:57:16 27/12/2025
47 Millionero Millionero SAND/USDT $0.1126 $903,262 15:00:08 27/12/2025
48 B2Z Exchange B2Z Exchange SAND/USD $0.1125 $859,296 15:00:07 27/12/2025
49 BITmarkets BITmarkets SAND/USD $0.1127 $858,872 15:00:09 27/12/2025
50 Upbit Upbit SAND/KRW $0.1144 $846,745 14:56:53 27/12/2025
51 EasiCoin EasiCoin SAND/USDT $0.1125 $712,137 15:00:16 27/12/2025
52 NovaEx NovaEx SAND/USDT $0.1125 $710,703 15:00:16 27/12/2025
53 Zoomex Zoomex SAND/USDT $0.1124 $650,403 14:57:16 27/12/2025
54 Toobit Toobit SAND/USDT $0.1125 $637,905 14:57:15 27/12/2025
55 BitbabyExchange BitbabyExchange SAND/USDT $0.1124 $592,758 15:00:16 27/12/2025
56 Bitrue Bitrue SAND/USDT $0.1124 $586,031 14:57:17 27/12/2025
57 YUBIT YUBIT SAND/USDT $0.1124 $584,457 14:57:15 27/12/2025
58 Aivora Exchange Aivora Exchange SAND/USDT $0.1124 $573,802 15:00:18 27/12/2025
59 DigiFinex DigiFinex SAND/USDT $0.1126 $570,266 14:45:07 27/12/2025
60 Binance Binance SAND/USDT $0.1126 $564,198 14:56:42 27/12/2025
61 Coinlocally Coinlocally SAND/USDT $0.1125 $560,357 15:00:08 27/12/2025
62 OneBullEx OneBullEx SAND/USDT $0.1125 $554,965 15:03:08 27/12/2025
63 BlockFin BlockFin SAND/USDT $0.1126 $554,662 14:57:07 27/12/2025
64 YEX YEX SAND/USDT $0.1125 $537,499 15:00:12 27/12/2025
65 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1126 $525,994 15:00:11 27/12/2025
66 BVOX BVOX SAND/USDT $0.1126 $443,027 14:57:09 27/12/2025
67 Bitcastle Bitcastle SAND/USDT $0.1125 $442,633 15:00:19 27/12/2025
68 GroveX GroveX SAND/USDT $0.1125 $412,812 14:57:08 27/12/2025
69 Biconomy.com Biconomy.com SAND/USDT $0.1125 $409,641 14:57:07 27/12/2025
70 Bitget Bitget SAND/USDT $0.1125 $405,287 14:54:16 27/12/2025
71 Cofinex Cofinex SAND/USDT $0.1125 $401,957 15:00:17 27/12/2025
72 VOOX Exchange VOOX Exchange SAND/USDT $0.1124 $401,873 14:57:18 27/12/2025
73 BitradeX BitradeX SAND/USDT $0.1125 $387,790 14:57:07 27/12/2025
74 OneBullEx OneBullEx SAND/USDT $0.1125 $365,539 15:03:21 27/12/2025
75 Phemex Phemex SAND/USDT $0.1124 $358,470 14:57:17 27/12/2025
76 Bithumb Bithumb SAND/KRW $0.1144 $356,578 14:59:24 27/12/2025
77 Bitunix Bitunix SAND/USDT $0.1124 $349,730 14:57:16 27/12/2025
78 BloFin BloFin SAND/USDT $0.1124 $333,974 14:54:08 27/12/2025
79 YUBIT YUBIT SAND/USDT $0.1125 $328,508 14:57:07 27/12/2025
80 BitMart BitMart SAND/USDT $0.1128 $327,147 14:57:07 27/12/2025
81 EagleX EagleX SAND/USDT $0.1124 $327,102 15:00:08 27/12/2025
82 Websea Websea SAND/USDT $0.1126 $318,714 14:57:10 27/12/2025
83 AstralX AstralX SAND/USDT $0.1126 $280,356 15:00:16 27/12/2025
84 4E 4E SAND/USDT $0.1125 $279,321 14:57:07 27/12/2025
85 CoinUp.io CoinUp.io SAND/USDT $0.1125 $273,899 14:54:09 27/12/2025
86 Gate Gate SAND/USDT $0.1124 $267,104 14:54:19 27/12/2025
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.1126 $251,861 14:56:59 27/12/2025
88 Bitazza Bitazza SAND/USDT $0.1129 $239,134 15:00:09 27/12/2025
89 BiFinance BiFinance SAND/USDT $0.1125 $214,204 14:54:13 27/12/2025
90 Tapbit Tapbit SAND/USDT $0.1125 $209,469 14:57:07 27/12/2025
91 Phemex Phemex SAND/USDT $0.1127 $191,826 14:57:11 27/12/2025
92 LCX Exchange LCX Exchange SAND/EUR $0.1127 $179,783 15:00:09 27/12/2025
93 Darkex Exchange Darkex Exchange SAND/USDT $0.1125 $175,940 15:00:18 27/12/2025
94 CoinW CoinW SAND/USDT $0.1125 $158,086 14:57:07 27/12/2025
95 LBank LBank SAND/USDT $0.1125 $156,357 14:57:12 27/12/2025
96 UZX UZX SAND/USDT $0.1126 $153,283 14:57:14 27/12/2025
97 Coinstore Coinstore SAND/USDT $0.1126 $152,211 14:54:07 27/12/2025
98 WhiteBIT WhiteBIT SAND/USDT $0.1126 $150,603 14:57:08 27/12/2025
99 MEXC MEXC SAND/USDT $0.1126 $149,595 14:51:08 27/12/2025
100 SunX SunX SAND/USDT $0.1126 $148,854 15:00:09 27/12/2025
101 BITmarkets BITmarkets SAND/USDC $0.1125 $142,202 15:00:09 27/12/2025
102 B2Z Exchange B2Z Exchange SAND/USDC $0.1125 $142,007 15:00:07 27/12/2025
103 XXKK XXKK SAND/USDT $0.1126 $141,840 15:00:11 27/12/2025
104 AscendEX AscendEX SAND/USDT $0.1125 $141,803 14:57:08 27/12/2025
105 MGBX MGBX SAND/USDT $0.1124 $139,061 15:00:17 27/12/2025
106 FameEX FameEX SAND/USDT $0.1124 $134,750 14:57:11 27/12/2025
107 Toobit Toobit SAND/USDT $0.1126 $132,788 14:57:08 27/12/2025
108 KCEX KCEX SAND/USDT $0.1126 $131,499 14:57:08 27/12/2025
109 DigiFinex DigiFinex SAND/USDT $0.1125 $128,210 14:57:17 27/12/2025
110 Hyperliquid Hyperliquid SAND/USD $0.1125 $127,274 14:57:16 27/12/2025
111 Bybit Bybit SAND/USDT $0.1125 $108,518 14:54:12 27/12/2025
112 Coinflare Coinflare SAND/USDT $0.1124 $106,477 15:00:16 27/12/2025
113 MGBX MGBX SAND/USDT $0.1125 $93,354.87 15:00:08 27/12/2025
114 XT.COM XT.COM SAND/USDT $0.1126 $93,237.27 14:57:12 27/12/2025
115 Ekbit Ekbit SAND/USDT $0.1124 $92,987.28 15:00:17 27/12/2025
116 OKX OKX SAND/USDT $0.1126 $90,736.44 14:56:23 27/12/2025
117 Gems Trade Gems Trade SAND/USDT $0.1126 $90,636.11 15:00:14 27/12/2025
118 SuperEx SuperEx SAND/USDT $0.1129 $86,733.54 15:00:10 27/12/2025
119 UZX UZX SAND/USDT $0.1124 $84,656.84 14:51:16 27/12/2025
120 HitBTC HitBTC SAND/USDT $0.1125 $82,094.46 15:00:11 27/12/2025
121 Gleec BTC Gleec BTC SAND/USDT $0.1125 $82,094.46 15:00:11 27/12/2025
122 Bitunix Bitunix SAND/USDT $0.1125 $81,970.10 14:57:07 27/12/2025
123 BingX BingX SAND/USDT $0.1125 $81,897.17 14:57:07 27/12/2025
124 BitTap BitTap SAND/USDT $0.1124 $79,928.87 15:00:18 27/12/2025
125 Koinbay Koinbay SAND/USDT $0.1125 $76,848.47 14:54:12 27/12/2025
126 CEEX exchange CEEX exchange SAND/USDT $0.1126 $76,835.28 15:00:13 27/12/2025
127 CZR Exchange CZR Exchange SAND/USDT $0.1125 $76,648.21 15:00:08 27/12/2025
128 OrangeX OrangeX SAND/USDT $0.1127 $73,298.24 14:57:08 27/12/2025
129 BitKan BitKan SAND/USDT $0.1125 $72,332.16 15:00:08 27/12/2025
130 BTCC BTCC SAND/USDT $0.1126 $71,947.16 14:57:08 27/12/2025
131 Azbit Azbit SAND/USDT $0.1126 $70,186.82 14:57:07 27/12/2025
132 BitMart BitMart SAND/USDC $0.1126 $66,794.06 14:57:07 27/12/2025
133 Ourbit Ourbit SAND/USDT $0.1126 $66,249.73 14:57:11 27/12/2025
134 HTX HTX SAND/USDT $0.1124 $64,577.36 14:54:18 27/12/2025
135 CRMClick CRMClick SAND/USDT $0.1124 $64,531.06 14:54:16 27/12/2025
136 WhiteBIT WhiteBIT SAND/USDC $0.1125 $64,408.97 14:57:08 27/12/2025
137 CoinChief CoinChief SAND/USDT $0.1125 $62,483.56 15:00:12 27/12/2025
138 Binance Binance SAND/USDC $0.1125 $57,663.90 14:56:54 27/12/2025
139 Hibt Hibt SAND/USDT $0.1125 $56,243.95 14:54:08 27/12/2025
140 BigONE BigONE SAND/USDT $0.1125 $55,376.36 14:54:07 27/12/2025
141 MEXC MEXC SAND/USDC $0.1127 $53,543.74 14:51:08 27/12/2025
142 Binance Binance SAND/TRY $0.1132 $51,176.66 14:56:54 27/12/2025
143 ONUS Pro ONUS Pro SAND/VNDC $0.1124 $50,965.34 14:54:16 27/12/2025
144 EXMO EXMO SAND/USDT $0.1125 $50,663.57 14:57:07 27/12/2025
145 EXMO.ME EXMO.ME SAND/USDT $0.1125 $50,640.59 14:57:15 27/12/2025
146 VOOX Exchange VOOX Exchange SAND/USDT $0.1125 $48,322.43 14:57:08 27/12/2025
147 ZKE ZKE SAND/USDT $0.1125 $45,989.50 15:00:09 27/12/2025
148 Deepcoin Deepcoin SAND/USDT $0.1125 $43,772.04 14:57:11 27/12/2025
149 Zoomex Zoomex SAND/USDT $0.1127 $43,515.16 14:48:08 27/12/2025
150 LeveX LeveX SAND/USDT $0.1125 $42,878.06 15:00:16 27/12/2025
151 Bitrue Bitrue SAND/XRP $0.1129 $42,029.25 14:57:07 27/12/2025
152 BitbabyExchange BitbabyExchange SAND/USDT $0.1125 $39,961.13 15:00:13 27/12/2025
153 BloFin BloFin SAND/USDT $0.1124 $39,163.61 14:54:23 27/12/2025
154 Delta Exchange Delta Exchange SAND/USDT $0.1126 $38,339.53 15:00:16 27/12/2025
155 CoinCatch CoinCatch SAND/USDT $0.1147 $38,067.33 16:18:07 25/12/2025
156 Dex-Trade Dex-Trade SAND/USDT $0.1125 $37,267.56 14:57:11 27/12/2025
157 ICRYPEX ICRYPEX SAND/USDT $0.1116 $36,836.21 15:00:13 27/12/2025
158 Gate Gate SAND/USDT $0.1125 $35,575.15 14:56:24 27/12/2025
159 Pionex Pionex SAND/USDT $0.1125 $35,105.28 14:57:07 27/12/2025
160 Bitkub Bitkub SAND/THB $0.2281 $34,981.79 14:57:08 27/12/2025
161 Picol Picol SAND/USDT $0.1126 $30,824.73 15:00:12 27/12/2025
162 CoinUp.io CoinUp.io SAND/USDT $0.1125 $30,676.58 14:51:18 27/12/2025
163 SecondBTC SecondBTC SAND/USDT $0.1125 $28,893.96 14:48:09 27/12/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1125 $28,661.65 14:59:23 27/12/2025
165 Kraken Kraken SAND/USD $0.1126 $28,266.58 14:59:54 27/12/2025
166 UEEx UEEx SAND/USDT $0.1125 $28,223.67 14:54:08 27/12/2025
167 Bitcastle Bitcastle SAND/USDT $0.1125 $28,021.99 15:00:10 27/12/2025
168 All InX All InX SAND/USDT $0.1127 $27,771.82 15:00:09 27/12/2025
169 KoinBX KoinBX SAND/INR $0.1172 $25,644.31 15:00:10 27/12/2025
170 KoinBX KoinBX SAND/USDT $0.1126 $25,644.31 15:00:10 27/12/2025
171 Bitget Bitget SAND/USDT $0.1126 $24,884.26 14:54:07 27/12/2025
172 KuCoin KuCoin SAND/USDT $0.1125 $24,484.01 14:56:23 27/12/2025
173 Pionex Pionex SAND/USDT $0.1124 $23,689.97 14:57:16 27/12/2025
174 EXMO EXMO SAND/USDC $0.1127 $22,213.24 14:57:07 27/12/2025
175 BitDelta BitDelta SAND/USDT $0.1126 $22,172.95 15:00:08 27/12/2025
176 Bitrue Bitrue SAND/USDC $0.1126 $21,715.53 14:57:07 27/12/2025
177 Binance TR Binance TR SAND/TRY $0.1132 $21,495.35 14:57:09 27/12/2025
178 TGEX TGEX SAND/USDT $0.1124 $21,142.91 15:00:15 27/12/2025
179 Qmall Exchange Qmall Exchange SAND/USDT $0.1126 $20,920.17 15:00:07 27/12/2025
180 BIT BIT SAND/USDT $0.1125 $20,901.18 15:03:00 27/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1127 $20,198.73 14:59:53 27/12/2025
182 CoinEx CoinEx SAND/USDT $0.1126 $19,439.20 14:59:23 27/12/2025
183 Uniswap v2 Uniswap v2 SAND/WETH $0.1124 $19,323.73 12:54:47 27/12/2025
184 Bullish Bullish SAND/USDC $0.1127 $17,645.72 15:00:12 27/12/2025
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,929.57 $15,093.26 12:31:09 27/12/2025
186 PointPay PointPay SAND/USDT $0.1125 $13,254.74 14:54:07 27/12/2025
187 WhiteBIT WhiteBIT SAND/TRY $0.1134 $12,920.61 14:57:08 27/12/2025
188 XBO.com XBO.com SAND/USDC $0.1126 $12,578.38 15:00:11 27/12/2025
189 XBO.com XBO.com SAND/USDT $0.1125 $12,454.36 15:00:11 27/12/2025
190 BlueBit BlueBit SAND/USDT $0.1125 $11,419.18 14:57:12 27/12/2025
191 Coincall Coincall SAND/USD $0.1126 $10,132.64 15:03:16 27/12/2025
192 WEEX WEEX SAND/USDT $0.1126 $10,112.56 14:57:08 27/12/2025
193 BYDFi BYDFi SAND/USDT $0.1125 $9,957.35 15:00:11 27/12/2025
194 Binance Binance SAND/BTC $0.1120 $9,107.05 14:56:54 27/12/2025
195 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1128 $8,555.50 14:59:53 27/12/2025
196 LeveX LeveX SAND/USDT $0.1125 $7,458.89 15:00:08 27/12/2025
197 LATOKEN LATOKEN SAND/USDT $0.1926 $7,240.60 14:57:07 27/12/2025
198 Nivex Nivex SAND/USDT $0.1125 $7,115.23 15:00:09 27/12/2025
199 Niza.io Niza.io SAND/USD $0.1126 $7,097.47 14:54:13 27/12/2025
200 Cryptomus Cryptomus SAND/USDT $0.1133 $7,017.90 21:06:09 26/12/2025
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1127 $6,684.44 14:45:08 27/12/2025
202 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1125 $6,540.31 15:00:16 27/12/2025
203 QuickSwap QuickSwap WMATIC/SAND $0.1045 $6,357.28 12:56:09 27/12/2025
204 BitStorage BitStorage SAND/USDT $0.1125 $6,236.06 15:00:11 27/12/2025
205 Kraken Kraken SAND/XBT $0.1155 $5,745.67 14:59:54 27/12/2025
206 YEX YEX SAND/USDC $0.1126 $5,146.79 15:00:12 27/12/2025
207 Paribu Paribu SAND/TRY $0.1130 $4,917.08 14:59:53 27/12/2025
208 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1126 $4,888.54 14:56:59 27/12/2025
209 Binance Binance SAND/FDUSD $0.1127 $4,824.90 14:56:54 27/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1129 $4,724.28 13:42:23 27/12/2025
211 Tebbit Tebbit SAND/USDT $0.1124 $4,720.22 15:00:17 27/12/2025
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1046 $3,805.01 12:56:09 27/12/2025
213 Bit2Me Bit2Me SAND/EUR $0.1126 $3,480.94 14:57:08 27/12/2025
214 Kraken Kraken SAND/EUR $0.1126 $3,351.80 14:59:54 27/12/2025
215 Blynex Blynex SAND/USDT $0.1126 $3,156.68 14:54:08 27/12/2025
216 Bitrue Bitrue SAND/USDT $0.1125 $3,095.67 14:57:07 27/12/2025
217 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1126 $3,067.00 15:00:17 27/12/2025
218 Coinone Coinone SAND/KRW $0.1143 $3,037.03 14:56:26 27/12/2025
219 Koinpark Koinpark SAND/INR $0.1174 $3,000.13 14:57:07 27/12/2025
220 Bitbank Bitbank SAND/JPY $0.1125 $2,944.39 14:57:07 27/12/2025
221 Bitso Bitso SAND/USD $0.1128 $2,864.58 14:59:54 27/12/2025
222 Kanga Exchange Kanga Exchange SAND/USDC $0.1129 $2,666.03 14:54:07 27/12/2025
223 Koinpark Koinpark SAND/USDT $0.1126 $2,614.11 14:57:07 27/12/2025
224 Bitvavo Bitvavo SAND/EUR $0.1125 $2,382.54 14:57:12 27/12/2025
225 HyperPay Futures HyperPay Futures SAND/USDT $0.1125 $2,227.42 15:03:17 27/12/2025
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1118 $1,996.92 14:45:08 27/12/2025
227 Binance TH Binance TH SAND/USDT $0.1126 $1,869.79 14:57:07 27/12/2025
228 Kanga Exchange Kanga Exchange SAND/USDT $0.1125 $1,714.29 14:54:07 27/12/2025
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1044 $1,693.58 14:29:33 27/12/2025
230 Bybit Bybit SAND/USDC $0.1124 $1,653.23 14:54:12 27/12/2025
231 BYDFi BYDFi SAND/USDT $0.1124 $1,649.86 15:00:17 27/12/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,934.57 $1,628.92 13:06:45 27/12/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1128 $1,608.96 14:29:33 27/12/2025
234 Bitlo Bitlo SAND/TRY $0.1128 $1,537.20 15:00:10 27/12/2025
235 TGEX TGEX SAND/USDT $0.1127 $1,343.50 15:00:11 27/12/2025
236 OKX OKX SAND/USD $0.1127 $1,284.05 14:56:53 27/12/2025
237 WazirX WazirX SAND/INR $0.1109 $1,232.33 15:00:09 27/12/2025
238 MAX Exchange MAX Exchange SAND/TWD $0.1159 $1,216.38 14:57:07 27/12/2025
239 SunX SunX SAND/USDT $0.1124 $1,099.30 15:00:20 27/12/2025
240 BIT BIT SAND/USDT $0.1169 $1,091.61 11:24:53 23/12/2025
241 Gemini Gemini SAND/USD $0.1091 $1,074.36 14:59:24 27/12/2025
242 Indodax Indodax SAND/IDR $0.1117 $1,023.28 14:59:24 27/12/2025
243 PointPay PointPay SAND/USDC $0.1125 $934.03 14:54:07 27/12/2025
244 PrimeXBT PrimeXBT SAND/USDT $0.1124 $909.68 15:00:15 27/12/2025
245 Niza.io Niza.io SAND/EUR $0.1126 $838.06 14:54:13 27/12/2025
246 OKJ OKJ SAND/JPY $0.1126 $789.18 14:57:08 27/12/2025
247 Young Platform Young Platform SAND/EUR $0.1131 $685.33 15:00:20 27/12/2025
248 Coins.ph Coins.ph SAND/PHP $0.2439 $637.86 14:54:07 27/12/2025
249 WazirX WazirX SAND/USDT $0.1107 $624.60 15:00:09 27/12/2025
250 Korbit Korbit SAND/KRW $0.1171 $620.38 14:54:07 27/12/2025
251 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1126 $571.45 14:57:17 27/12/2025
252 TRIV TRIV SAND/IDR $0.1131 $505.52 15:00:15 27/12/2025
253 TRIV TRIV SAND/USDT $0.1126 $503.21 15:00:15 27/12/2025
254 Tokocrypto Tokocrypto SAND/USDT $0.1126 $463.81 14:57:08 27/12/2025
255 Uniswap v2 Uniswap v2 SAND/REVV $0.1125 $441.94 11:11:11 27/12/2025
256 Bitazza Bitazza SAND/THB $0.1119 $415.03 15:00:09 27/12/2025
257 NexDAX NexDAX SAND/USDT $0.1111 $341.32 15:00:15 27/12/2025
258 NovaDAX NovaDAX SAND/BRL $0.1115 $327.44 14:57:07 27/12/2025
259 Uniswap v2 Uniswap v2 SAND/SUPER $0.1120 $280.67 04:19:47 27/12/2025
260 GOPAX GOPAX SAND/KRW $0.1213 $246.21 15:00:08 27/12/2025
261 Flipster Flipster SAND/USDT $0.1127 $198.61 15:00:16 27/12/2025
262 Bitcoiva Bitcoiva SAND/USDT $0.1126 $198.12 15:00:09 27/12/2025
263 Independent Reserve Independent Reserve SAND/AUD $0.1089 $100.27 15:00:08 27/12/2025
264 ONUS Pro ONUS Pro SAND/VNDC $0.1128 $82.63 14:54:11 27/12/2025
265 ZebPay ZebPay SAND/INR $0.1153 $80.15 15:00:07 27/12/2025
266 Ndax Ndax SAND/CAD $0.1127 $79.00 15:00:08 27/12/2025
267 Reku Reku SAND/IDR $0.1127 $44.72 14:54:10 27/12/2025
268 CEX.IO CEX.IO SAND/USD $0.1128 $43.78 14:57:08 27/12/2025
269 Dzengi.com Dzengi.com SAND/USD $0.1121 $43.77 15:00:07 27/12/2025
270 ChangeNOW ChangeNOW SAND/BTC $0.1127 $27.61 17:54:09 25/12/2025
271 CEX.IO CEX.IO SAND/EUR $0.1131 $27.61 14:57:08 27/12/2025
272 Binance.US Binance.US SAND/USD $0.1102 $27.00 20:06:53 24/12/2025
273 Foxbit Foxbit SAND/BRL $0.1126 $22.86 15:00:18 27/12/2025
274 Bitfinex Bitfinex SAND/USDT $0.1111 $20.21 14:57:15 27/12/2025
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,918.95 $19.89 10:38:35 27/12/2025
276 CEX.IO CEX.IO SAND/USDT $0.1129 $19.85 14:57:08 27/12/2025
277 Binance.US Binance.US SAND/USDT $0.1088 $19.47 14:59:53 27/12/2025
278 Upbit Upbit SAND/BTC $0.1120 $18.93 14:56:23 27/12/2025
279 Bitcoiva Bitcoiva SAND/INR $0.1161 $18.49 15:00:09 27/12/2025
280 MAX Exchange MAX Exchange SAND/USDT $0.1133 $17.89 14:57:07 27/12/2025
281 BTC Markets BTC Markets SAND/AUD $0.1134 $6.55 15:00:12 27/12/2025
282 Unocoin Unocoin SAND/INR $0.1993 $6.01 14:57:12 27/12/2025
283 Independent Reserve Independent Reserve SAND/SGD $0.1083 $2.72 15:00:08 27/12/2025
284 Poloniex Poloniex SAND/BTC $0.1128 $1.01 15:02:23 27/12/2025
285 QuickSwap QuickSwap WETH/SAND $2,922.98 $0.7815 12:47:35 27/12/2025
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1050 $0.1404 10:34:51 27/12/2025
287 ADEN ADEN SAND/USDT $0.1124 $0.1095 15:03:36 27/12/2025
288 HitBTC HitBTC SAND/BTC $0.1113 $0 15:00:11 27/12/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1142 $0 14:59:53 27/12/2025
290 zondacrypto zondacrypto SAND/USDC $0.1162 $0 14:57:12 27/12/2025
291 Independent Reserve Independent Reserve SAND/NZD $0.1083 $0 15:00:08 27/12/2025
292 Independent Reserve Independent Reserve SAND/USD $0.1083 $0 15:00:08 27/12/2025
293 OKX OKX SAND/EUR $0.1129 $0 14:56:23 27/12/2025
294 Bitbns Bitbns SAND/INR $0.1671 $0 14:57:11 27/12/2025
295 Coinmetro Coinmetro SAND/USD $0.1126 $0 15:00:09 27/12/2025
296 Coinmetro Coinmetro SAND/USDT $0.1126 $0 15:00:09 27/12/2025
297 CoinJar CoinJar SAND/AUD $0.1127 $0 15:00:46 27/12/2025
298 CoinJar CoinJar SAND/EUR $0.6473 $0 15:00:46 27/12/2025
299 CoinJar CoinJar SAND/GBP $0.2807 $0 15:00:46 27/12/2025
300 CoinJar CoinJar SAND/USD $0.1155 $0 15:00:46 27/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 27/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,915,500 với tỷ giá $0.1124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá