The Sandbox SAND
Xếp hạng #135
07:53:00 07/05/2026
Giá The Sandbox (SAND)
$0.07728 3.11%
0.0000009538 BTC
2,055 VND
Thấp: $0.07484
Cao: $0.07820
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07830 | $150,143,542 | 07:00:10 07/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,053 | 06:57:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07809 | $32,242,342 | 07:00:15 07/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07800 | $16,110,818 | 06:54:16 07/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07809 | $11,582,960 | 06:57:16 07/05/2026 |
| 6 |  BTCC |
SAND/USDT | $0.07819 | $10,769,180 | 06:57:16 07/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07818 | $10,513,739 | 06:57:15 07/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07807 | $10,444,792 | 06:57:18 07/05/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.07822 | $9,877,161 | 07:00:16 07/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07809 | $8,950,852 | 06:57:19 07/05/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.07798 | $8,423,495 | 06:54:15 07/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07809 | $7,594,676 | 06:57:15 07/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07811 | $6,078,560 | 06:57:15 07/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07803 | $6,019,774 | 06:54:16 07/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07811 | $5,368,889 | 06:57:15 07/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07819 | $5,298,973 | 06:57:15 07/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07824 | $5,032,671 | 07:00:16 07/05/2026 |
| 18 |  Coinlocally |
SAND/USDT | $0.07828 | $4,886,138 | 07:00:11 07/05/2026 |
| 19 |  YEX |
SAND/USDT | $0.07818 | $4,799,016 | 07:00:08 07/05/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.07839 | $4,757,188 | 06:57:11 07/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07811 | $4,731,329 | 07:00:15 07/05/2026 |
| 22 | Binance |
SAND/USDT | $0.07809 | $4,537,421 | 06:56:42 07/05/2026 |
| 23 |  CoinP |
SAND/USDT | $0.07822 | $3,418,258 | 07:00:15 07/05/2026 |
| 24 |  WHXEX |
SAND/USDT | $0.07817 | $3,038,721 | 07:00:16 07/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07817 | $3,038,721 | 07:00:16 07/05/2026 |
| 26 |  BloFin |
SAND/USDT | $0.07779 | $2,848,634 | 06:54:10 07/05/2026 |
| 27 | BVOX |
SAND/USDT | $0.07809 | $2,825,585 | 06:57:07 07/05/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.07807 | $2,773,605 | 06:57:15 07/05/2026 |
| 29 |  HTX |
SAND/USDT | $0.07821 | $2,707,095 | 06:59:54 07/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,535,136 | 07:00:07 07/05/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.07639 | $2,377,000 | 06:59:23 07/05/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07809 | $2,367,094 | 06:57:12 07/05/2026 |
| 33 | BTCC |
SAND/USDT | $0.07809 | $2,264,591 | 06:57:12 07/05/2026 |
| 34 |  4E |
SAND/USDT | $0.07818 | $2,258,471 | 07:00:11 07/05/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.07809 | $2,236,477 | 06:57:20 07/05/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.07817 | $2,185,432 | 07:00:10 07/05/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.07819 | $2,159,613 | 07:00:15 07/05/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07798 | $2,154,688 | 06:54:15 07/05/2026 |
| 39 |  AstralX |
SAND/USDT | $0.07818 | $2,097,181 | 07:00:07 07/05/2026 |
| 40 |  Upbit |
SAND/KRW | $0.07887 | $2,092,929 | 06:56:53 07/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07819 | $2,075,207 | 06:57:18 07/05/2026 |
| 42 |  EagleX |
SAND/USDT | $0.07799 | $2,004,230 | 07:00:07 07/05/2026 |
| 43 |  BTSE |
SAND/USDT | $0.07815 | $1,962,892 | 06:57:20 07/05/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.07826 | $1,961,215 | 06:57:08 07/05/2026 |
| 45 |  YUBIT |
SAND/USDT | $0.07799 | $1,959,880 | 06:57:09 07/05/2026 |
| 46 |  Echobit |
SAND/USDT | $0.07809 | $1,911,135 | 06:57:12 07/05/2026 |
| 47 |  B2Z Exchange |
SAND/USD | $0.07824 | $1,886,879 | 07:00:16 07/05/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.07821 | $1,886,109 | 07:00:15 07/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07813 | $1,805,496 | 06:57:16 07/05/2026 |
| 50 |  Toobit |
SAND/USDT | $0.07808 | $1,744,911 | 06:57:16 07/05/2026 |
| 51 |  NovaEx |
SAND/USDT | $0.07821 | $1,628,448 | 07:00:16 07/05/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.07819 | $1,469,578 | 06:57:19 07/05/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07810 | $1,403,858 | 06:57:16 07/05/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.07826 | $1,394,227 | 07:00:16 07/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07812 | $1,378,202 | 06:57:16 07/05/2026 |
| 56 | YEX |
SAND/USDT | $0.07801 | $1,364,533 | 06:54:16 07/05/2026 |
| 57 | CoinW |
SAND/USDT | $0.07793 | $1,350,426 | 06:45:07 07/05/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07799 | $1,309,937 | 06:57:15 07/05/2026 |
| 59 |  KTX |
SAND/USDT | $0.07819 | $1,307,952 | 07:00:07 07/05/2026 |
| 60 |  MEXC |
SAND/USDT | $0.07798 | $1,173,555 | 06:57:15 07/05/2026 |
| 61 | CoinP |
SAND/USDT | $0.07818 | $1,071,100 | 07:00:10 07/05/2026 |
| 62 |  UZX |
SAND/USDT | $0.07809 | $1,060,433 | 06:57:08 07/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07807 | $1,020,231 | 06:57:16 07/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07810 | $958,000 | 06:57:15 07/05/2026 |
| 65 |  Websea |
SAND/USDT | $0.07789 | $950,071 | 06:45:08 07/05/2026 |
| 66 | LBank |
SAND/USDT | $0.07811 | $927,993 | 06:57:08 07/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.07956 | $921,808 | 06:59:24 07/05/2026 |
| 68 |  BitMart |
SAND/USDC | $0.07814 | $902,754 | 06:57:08 07/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07799 | $894,168 | 06:57:17 07/05/2026 |
| 70 | Toobit |
SAND/USDT | $0.07809 | $889,931 | 06:57:12 07/05/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.07823 | $875,991 | 07:00:09 07/05/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.07819 | $839,803 | 06:57:11 07/05/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.07825 | $824,342 | 07:00:09 07/05/2026 |
| 74 |  OKX |
SAND/USDT | $0.07810 | $822,258 | 06:56:53 07/05/2026 |
| 75 | EagleX |
SAND/USDT | $0.07821 | $792,971 | 07:00:15 07/05/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07809 | $785,334 | 06:57:15 07/05/2026 |
| 77 |  CEEX exchange |
SAND/USDT | $0.07818 | $785,002 | 07:00:08 07/05/2026 |
| 78 |  EasiCoin |
SAND/USDT | $0.07821 | $781,611 | 07:00:16 07/05/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.07809 | $762,334 | 06:57:12 07/05/2026 |
| 80 | KTX |
SAND/USDT | $0.07821 | $661,479 | 07:00:16 07/05/2026 |
| 81 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,616 | 07:00:17 07/05/2026 |
| 82 | Millionero |
SAND/USDT | $0.07819 | $619,401 | 06:57:08 07/05/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.07788 | $612,950 | 06:48:13 07/05/2026 |
| 84 | Phemex |
SAND/USDT | $0.07829 | $611,962 | 06:57:12 07/05/2026 |
| 85 |  Gate |
SAND/USDT | $0.07789 | $574,110 | 06:54:19 07/05/2026 |
| 86 |  GroveX |
SAND/USDT | $0.07801 | $571,295 | 07:00:08 07/05/2026 |
| 87 |  BitKan |
SAND/USDT | $0.07828 | $548,705 | 07:00:12 07/05/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.07819 | $528,740 | 07:00:19 07/05/2026 |
| 89 | OrangeX |
SAND/USDT | $0.07799 | $523,149 | 06:54:11 07/05/2026 |
| 90 |  KCEX |
SAND/USDT | $0.07810 | $491,728 | 06:57:15 07/05/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07800 | $488,712 | 06:57:11 07/05/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.07810 | $485,904 | 06:56:29 07/05/2026 |
| 93 | Tapbit |
SAND/USDT | $0.07809 | $485,735 | 06:57:07 07/05/2026 |
| 94 | Ourbit |
SAND/USDT | $0.07809 | $456,468 | 06:57:11 07/05/2026 |
| 95 |  ASTX |
SAND/USDT | $0.07808 | $453,718 | 07:00:08 07/05/2026 |
| 96 |  Hibt |
SAND/USDT | $0.07809 | $452,806 | 06:54:12 07/05/2026 |
| 97 | FameEX |
SAND/USDT | $0.07822 | $440,227 | 06:57:09 07/05/2026 |
| 98 |  Bitrue |
SAND/USDT | $0.07809 | $437,068 | 06:57:17 07/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07829 | $423,819 | 07:00:16 07/05/2026 |
| 100 | Bybit |
SAND/USDT | $0.07807 | $410,683 | 06:54:12 07/05/2026 |
| 101 | Binance |
SAND/USDC | $0.07809 | $410,236 | 06:56:54 07/05/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.07809 | $359,722 | 06:57:11 07/05/2026 |
| 103 |  Tebbit |
SAND/USDT | $0.07820 | $341,284 | 07:00:15 07/05/2026 |
| 104 | Hotcoin |
SAND/USDT | $0.07787 | $330,981 | 06:48:06 07/05/2026 |
| 105 | Binance |
SAND/TRY | $0.07782 | $324,232 | 06:56:54 07/05/2026 |
| 106 | BitMart |
SAND/USDT | $0.07799 | $310,443 | 06:57:08 07/05/2026 |
| 107 |  CoinUp.io |
SAND/USDT | $0.07809 | $307,258 | 06:57:09 07/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07787 | $290,949 | 06:57:07 07/05/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07786 | $290,837 | 07:00:09 07/05/2026 |
| 110 |  Pionex |
SAND/USDT | $0.07809 | $274,188 | 06:57:09 07/05/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.07814 | $268,831 | 06:57:07 07/05/2026 |
| 112 |  Picol |
SAND/USDT | $0.07828 | $242,975 | 07:00:08 07/05/2026 |
| 113 |  AEGET |
SAND/USDT | $0.07810 | $240,995 | 06:57:16 07/05/2026 |
| 114 |  Kraken |
SAND/USD | $0.07830 | $240,099 | 06:59:55 07/05/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.07819 | $238,912 | 06:54:11 07/05/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.07809 | $238,490 | 06:57:09 07/05/2026 |
| 117 |  Bitazza |
SAND/USDT | $0.07829 | $237,269 | 07:00:11 07/05/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.07829 | $225,242 | 07:00:16 07/05/2026 |
| 119 |  Dex-Trade |
SAND/USDT | $0.07819 | $222,663 | 06:57:11 07/05/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.07809 | $217,852 | 06:57:12 07/05/2026 |
| 121 | KuCoin |
SAND/USDT | $0.07826 | $214,841 | 06:59:53 07/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.07822 | $210,062 | 07:00:19 07/05/2026 |
| 123 |  MGBX |
SAND/USDT | $0.07809 | $189,821 | 06:57:12 07/05/2026 |
| 124 | MGBX |
SAND/USDT | $0.07808 | $188,653 | 06:57:16 07/05/2026 |
| 125 |  Hyperliquid |
SAND/USD | $0.07809 | $187,205 | 06:57:27 07/05/2026 |
| 126 | B2Z Exchange |
SAND/USD | $0.07819 | $181,408 | 07:00:08 07/05/2026 |
| 127 | BITmarkets |
SAND/USD | $0.07819 | $181,408 | 07:00:09 07/05/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07809 | $176,833 | 06:57:07 07/05/2026 |
| 129 |  BingX |
SAND/USDT | $0.07799 | $175,943 | 06:54:11 07/05/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07818 | $173,046 | 07:00:09 07/05/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07818 | $173,046 | 07:00:09 07/05/2026 |
| 132 | KCEX |
SAND/USDT | $0.07819 | $166,202 | 06:57:09 07/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.07809 | $164,727 | 06:57:09 07/05/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.07819 | $149,852 | 06:57:09 07/05/2026 |
| 135 | AscendEX |
SAND/USDT | $0.07809 | $148,887 | 06:57:12 07/05/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07823 | $145,689 | 06:57:09 07/05/2026 |
| 137 | Gate |
SAND/USDT | $0.07800 | $143,273 | 06:56:24 07/05/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.07782 | $134,514 | 06:57:13 07/05/2026 |
| 139 |  KoinBX |
SAND/INR | $0.08018 | $134,446 | 07:00:11 07/05/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.07778 | $132,373 | 06:55:53 07/05/2026 |
| 141 | Zoomex |
SAND/USDT | $0.07820 | $123,215 | 06:57:08 07/05/2026 |
| 142 |  CoinTR |
SAND/TRY | $0.07848 | $122,615 | 06:54:11 07/05/2026 |
| 143 | HTX |
SAND/USDT | $0.07778 | $111,925 | 06:48:16 07/05/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07818 | $103,828 | 07:00:09 07/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.07809 | $101,410 | 06:54:11 07/05/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.07813 | $96,949.43 | 06:57:08 07/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07820 | $95,412.25 | 07:00:15 07/05/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07809 | $93,207.27 | 06:57:18 07/05/2026 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $2,348.60 | $92,724.36 | 06:58:53 07/05/2026 |
| 150 | KoinBX |
SAND/USDT | $0.07819 | $91,854.52 | 07:00:11 07/05/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.07824 | $88,748.10 | 07:00:17 07/05/2026 |
| 152 |  BitStorage |
SAND/USDT | $0.07828 | $87,827.26 | 07:00:08 07/05/2026 |
| 153 | BloFin |
SAND/USDT | $0.07789 | $85,176.79 | 06:45:16 07/05/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.07818 | $85,031.62 | 06:57:08 07/05/2026 |
| 155 |  Bitbank |
SAND/JPY | $0.07790 | $84,400.15 | 06:57:11 07/05/2026 |
| 156 | B2Z Exchange |
SAND/USDT | $0.07824 | $82,967.63 | 07:00:08 07/05/2026 |
| 157 | BITmarkets |
SAND/USDT | $0.07824 | $82,854.22 | 07:00:09 07/05/2026 |
| 158 | BTSE |
SAND/USDT | $0.07790 | $82,216.11 | 06:45:07 07/05/2026 |
| 159 |  XXKK |
SAND/USDT | $0.07825 | $75,482.20 | 07:00:10 07/05/2026 |
| 160 | MEXC |
SAND/USDT | $0.07815 | $75,384.68 | 06:57:11 07/05/2026 |
| 161 | Pionex |
SAND/USDT | $0.07809 | $72,772.37 | 06:57:16 07/05/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.07814 | $64,444.44 | 07:00:10 07/05/2026 |
| 163 |  BigONE |
SAND/USDT | $0.07811 | $62,803.91 | 06:57:07 07/05/2026 |
| 164 | Bitget |
SAND/USDT | $0.07789 | $62,140.28 | 06:54:10 07/05/2026 |
| 165 |  Niza.io |
SAND/USD | $0.07810 | $59,692.18 | 06:57:11 07/05/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.07809 | $56,924.60 | 06:57:09 07/05/2026 |
| 167 |  Bullish |
SAND/USDC | $0.07699 | $55,454.92 | 06:57:11 07/05/2026 |
| 168 | MEXC |
SAND/USDC | $0.07805 | $54,838.31 | 06:57:11 07/05/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07808 | $53,420.05 | 07:00:10 07/05/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07818 | $50,547.67 | 07:00:13 07/05/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.07819 | $48,637.34 | 07:00:12 07/05/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.07698 | $45,630.68 | 06:55:53 07/05/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.07824 | $43,447.89 | 06:59:23 07/05/2026 |
| 174 | Coinbase Exchange |
SAND/USDT | $0.07829 | $42,111.74 | 06:56:29 07/05/2026 |
| 175 |  EXMO.ME |
SAND/USDT | $0.07817 | $37,689.62 | 07:00:10 07/05/2026 |
| 176 |  EXMO |
SAND/USDT | $0.07770 | $37,446.88 | 06:42:08 07/05/2026 |
| 177 |  Bitkub |
SAND/THB | $0.07816 | $36,133.52 | 06:57:09 07/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07832 | $34,859.22 | 07:03:16 07/05/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.07726 | $33,636.04 | 06:59:53 07/05/2026 |
| 180 | Bitrue |
SAND/USDC | $0.07814 | $32,740.46 | 06:57:09 07/05/2026 |
| 181 | Bitrue |
SAND/USDT | $0.07809 | $28,010.13 | 06:57:09 07/05/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.07787 | $27,898.83 | 06:54:11 07/05/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.07819 | $27,290.10 | 07:00:16 07/05/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07729 | $26,483.78 | 07:00:07 07/05/2026 |
| 185 |  Koinpark |
SAND/INR | $0.08027 | $25,180.81 | 07:00:10 07/05/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.07799 | $24,346.39 | 06:54:10 07/05/2026 |
| 187 | Kraken |
SAND/EUR | $0.07730 | $23,066.22 | 06:59:25 07/05/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.07729 | $22,646.40 | 06:57:08 07/05/2026 |
| 189 |  Paribu |
SAND/TRY | $0.07782 | $22,593.21 | 07:02:53 07/05/2026 |
| 190 | YEX |
SAND/USDC | $0.07808 | $21,461.75 | 07:00:08 07/05/2026 |
| 191 | Koinpark |
SAND/USDT | $0.07818 | $21,176.68 | 07:00:10 07/05/2026 |
| 192 |  Bitvavo |
SAND/EUR | $0.07798 | $21,033.43 | 06:57:10 07/05/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.07790 | $20,859.96 | 06:45:07 07/05/2026 |
| 194 | EXMO |
SAND/USDC | $0.07771 | $19,966.37 | 06:42:08 07/05/2026 |
| 195 | EXMO.ME |
SAND/USDC | $0.07816 | $19,750.40 | 07:00:10 07/05/2026 |
| 196 | Kanga Exchange |
SAND/USDC | $0.07815 | $18,794.24 | 06:54:11 07/05/2026 |
| 197 |  LATOKEN |
SAND/USDT | $0.07747 | $18,106.02 | 06:54:11 07/05/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.07324 | $17,584.67 | 07:00:16 07/05/2026 |
| 199 | LeveX |
SAND/USDT | $0.07808 | $17,361.92 | 07:00:08 07/05/2026 |
| 200 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.14 | 07:00:09 07/05/2026 |
| 201 |  Korbit |
SAND/KRW | $0.07984 | $13,661.47 | 06:54:12 07/05/2026 |
| 202 |  PointPay |
SAND/USDT | $0.07820 | $12,314.19 | 06:57:08 07/05/2026 |
| 203 |  Blynex |
SAND/USDT | $0.07824 | $12,144.14 | 06:51:07 07/05/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.07809 | $12,068.83 | 06:57:11 07/05/2026 |
| 205 |  WEEX |
SAND/USDT | $0.07809 | $10,018.91 | 06:57:09 07/05/2026 |
| 206 |  Coinone |
SAND/KRW | $0.07880 | $9,973.43 | 06:59:53 07/05/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.07824 | $9,799.78 | 06:58:59 07/05/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.07782 | $8,776.94 | 06:59:53 07/05/2026 |
| 209 | Upbit |
SAND/BTC | $0.07517 | $8,742.34 | 06:56:53 07/05/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.07784 | $8,663.58 | 07:00:08 07/05/2026 |
| 211 |  XBO.com |
SAND/USDT | $0.07789 | $8,646.41 | 06:54:10 07/05/2026 |
| 212 | XBO.com |
SAND/USDC | $0.07799 | $8,022.78 | 06:54:10 07/05/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07816 | $7,876.46 | 06:58:50 07/05/2026 |
| 214 |  BlueBit |
SAND/USDT | $0.07808 | $7,631.65 | 07:00:07 07/05/2026 |
| 215 |  NexDAX |
SAND/USDT | $0.07789 | $7,114.21 | 06:54:11 07/05/2026 |
| 216 |  Azbit |
SAND/USDT | $0.07799 | $6,895.45 | 06:57:09 07/05/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.07723 | $6,467.78 | 06:45:07 07/05/2026 |
| 218 | B2Z Exchange |
SAND/USDC | $0.07826 | $6,252.85 | 07:00:08 07/05/2026 |
| 219 | BITmarkets |
SAND/USDC | $0.07826 | $6,252.85 | 07:00:09 07/05/2026 |
| 220 | Niza.io |
SAND/EUR | $0.07729 | $5,802.55 | 06:57:11 07/05/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.09897 | $5,677.70 | 06:49:09 07/05/2026 |
| 222 | SunX |
SAND/USDT | $0.07823 | $5,530.77 | 07:00:19 07/05/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.07834 | $5,457.68 | 07:03:18 07/05/2026 |
| 224 |  Aster |
SAND/USDT | $0.07779 | $4,182.56 | 06:54:15 07/05/2026 |
| 225 | Kraken |
SAND/GBP | $0.07747 | $3,845.48 | 06:59:55 07/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07842 | $3,697.22 | 07:00:15 07/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07819 | $3,695.68 | 07:00:15 07/05/2026 |
| 228 |  Ulink |
SAND/USDT | $0.07821 | $3,459.45 | 07:00:19 07/05/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.07780 | $3,410.54 | 07:00:07 07/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07804 | $3,147.11 | 06:49:11 07/05/2026 |
| 231 |  Bitcoiva |
SAND/INR | $0.07930 | $2,681.16 | 07:00:11 07/05/2026 |
| 232 |  Bitso |
SAND/USD | $0.07785 | $2,199.89 | 06:59:23 07/05/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09915 | $1,942.90 | 06:43:05 07/05/2026 |
| 234 |  Indodax |
SAND/IDR | $0.07807 | $1,927.70 | 07:02:54 07/05/2026 |
| 235 |  OKJ |
SAND/JPY | $0.07607 | $1,399.16 | 07:00:09 07/05/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.07708 | $1,370.82 | 06:42:16 07/05/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03267 | $1,218.15 | 06:47:19 07/05/2026 |
| 238 |  CoinJar |
SAND/AUD | $0.07671 | $1,055.65 | 07:01:06 07/05/2026 |
| 239 | Bitcoiva |
SAND/USDT | $0.07809 | $1,005.04 | 07:00:11 07/05/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.07809 | $830.45 | 06:57:08 07/05/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.07819 | $762.63 | 05:09:35 07/05/2026 |
| 242 | Bitazza |
SAND/THB | $0.07735 | $755.86 | 06:54:08 07/05/2026 |
| 243 | Bybit |
SAND/USDC | $0.07809 | $753.24 | 06:54:12 07/05/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.07913 | $729.15 | 07:00:08 07/05/2026 |
| 245 | CoinJar |
SAND/USDC | $0.07664 | $721.06 | 07:01:06 07/05/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09898 | $640.89 | 06:49:09 07/05/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2354 | $615.56 | 07:00:10 07/05/2026 |
| 248 |  Flipster |
SAND/USDT | $0.07798 | $504.65 | 07:00:15 07/05/2026 |
| 249 |  Gemini |
SAND/USD | $0.07441 | $343.58 | 06:59:24 07/05/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.07782 | $342.79 | 06:57:12 07/05/2026 |
| 251 | CoinJar |
SAND/USD | $0.07567 | $291.50 | 07:01:06 07/05/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.07823 | $273.14 | 06:57:08 07/05/2026 |
| 253 | OKX |
SAND/USD | $0.07800 | $257.72 | 06:56:53 07/05/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07699 | $222.43 | 07:00:08 07/05/2026 |
| 255 |  WazirX |
SAND/USDT | $0.07785 | $186.30 | 07:00:08 07/05/2026 |
| 256 |  Bitfinex |
SAND/USDT | $0.07146 | $158.87 | 06:57:15 07/05/2026 |
| 257 | WazirX |
SAND/INR | $0.07805 | $152.50 | 07:00:08 07/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07785 | $139.39 | 04:41:11 07/05/2026 |
| 259 | OKX |
SAND/EUR | $0.07750 | $116.28 | 06:56:53 07/05/2026 |
| 260 | OKX |
SAND/USDC | $0.07778 | $92.81 | 06:56:53 07/05/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.07729 | $71.63 | 06:59:53 07/05/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.07787 | $60.82 | 06:58:59 07/05/2026 |
| 263 |  Reku |
SAND/IDR | $0.07507 | $60.69 | 07:00:09 07/05/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,375.29 | $55.83 | 05:42:11 07/05/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.07709 | $52.51 | 07:00:07 07/05/2026 |
| 266 | OKX |
SAND/TRY | $0.07760 | $50.45 | 06:56:53 07/05/2026 |
| 267 |  Bybit EU |
SAND/USDC | $0.07672 | $43.92 | 06:51:12 07/05/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08302 | $39.35 | 07:00:11 07/05/2026 |
| 269 |  ZebPay |
SAND/INR | $0.07958 | $30.82 | 06:57:08 07/05/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.09435 | $28.22 | 07:00:08 07/05/2026 |
| 271 |  CEX.IO |
SAND/EUR | $0.07859 | $22.88 | 07:00:07 07/05/2026 |
| 272 | CEX.IO |
SAND/USD | $0.07837 | $18.90 | 07:00:07 07/05/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.07831 | $17.25 | 07:00:07 07/05/2026 |
| 274 | PointPay |
SAND/USDC | $0.07809 | $15.09 | 06:57:08 07/05/2026 |
| 275 |  Unocoin |
SAND/INR | $0.09519 | $10.25 | 07:00:12 07/05/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.09486 | $3.93 | 07:00:08 07/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,398.70 | $1.10 | 03:14:17 07/05/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.07756 | $0.3878 | 07:00:09 07/05/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1018 | $0.2418 | 14:31:42 06/05/2026 |
| 280 |  Giottus |
SAND/INR | $0.07933 | $0.2209 | 06:54:08 07/05/2026 |
| 281 | HitBTC |
SAND/BTC | $0.08199 | $0 | 06:57:07 07/05/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.05250 | $0 | 06:57:08 07/05/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.09484 | $0 | 07:00:08 07/05/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.09486 | $0 | 07:00:08 07/05/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1058 | $0 | 07:00:07 07/05/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.07823 | $0 | 07:00:08 07/05/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.07821 | $0 | 07:00:08 07/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1475 | $0 | 07:01:06 07/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07809 | $0 | 06:57:08 07/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.1107 | $0 | 07:00:08 07/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07811 | $0 | 07:00:10 07/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07799 | $0 | 06:54:08 07/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2835 | $0 | 06:57:09 07/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08197 | $0 | 07:00:09 07/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07799 | $0 | 06:57:15 07/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07809 | $0 | 06:57:08 07/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07319 | $0 | 07:00:10 07/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1133 | $0 | 06:57:08 07/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08170 | $0 | 06:57:15 07/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07833 | $0 | 07:03:49 07/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 07/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,143,542 với tỷ giá $0.07830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.