The Sandbox SAND
Xếp hạng #166
21:38:00 04/09/2026
Giá The Sandbox (SAND)
$0.03862 -1.94%
0.0000004873 BTC
996 VND
Thấp: $0.03830
Cao: $0.04057
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03882 | $50,892,501 | 21:00:11 04/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03874 | $31,977,564 | 21:00:15 04/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,846,788 | 20:57:15 04/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03872 | $14,029,216 | 20:54:17 04/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03873 | $10,361,087 | 20:57:15 04/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03874 | $8,066,854 | 20:57:16 04/09/2026 |
| 7 |  CoinW |
SAND/USDT | $0.03872 | $7,321,826 | 20:57:19 04/09/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.03872 | $6,791,480 | 21:00:11 04/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03876 | $6,581,390 | 21:00:18 04/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03876 | $6,581,360 | 21:00:16 04/09/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03873 | $6,480,126 | 20:57:19 04/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03872 | $6,455,483 | 20:51:17 04/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03873 | $6,325,607 | 20:57:15 04/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03885 | $4,798,417 | 21:00:16 04/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03880 | $4,682,898 | 20:57:07 04/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03873 | $4,621,397 | 20:57:15 04/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03873 | $4,252,559 | 21:00:15 04/09/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03794 | $3,861,307 | 20:56:23 04/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03870 | $3,630,197 | 20:54:17 04/09/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03880 | $3,414,183 | 21:00:12 04/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03873 | $2,732,879 | 21:00:15 04/09/2026 |
| 22 |  BTSE |
SAND/USDT | $0.03870 | $2,729,351 | 20:57:15 04/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03872 | $2,636,584 | 21:00:15 04/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03874 | $2,591,513 | 20:54:17 04/09/2026 |
| 25 |  BingX |
SAND/USDT | $0.03872 | $2,536,065 | 20:57:19 04/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03872 | $1,675,603 | 21:00:15 04/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03876 | $1,634,711 | 21:00:15 04/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03874 | $1,558,498 | 20:57:17 04/09/2026 |
| 29 |  MEXC |
SAND/USDT | $0.03875 | $1,423,487 | 20:54:16 04/09/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.03870 | $1,270,615 | 20:57:18 04/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03830 | $1,239,867 | 20:57:15 04/09/2026 |
| 32 | Binance |
SAND/USDT | $0.03884 | $1,204,797 | 20:56:42 04/09/2026 |
| 33 |  Globe Derivative Exchange |
SAND/USD | $0.03882 | $1,161,058 | 21:00:16 04/09/2026 |
| 34 |  Bullbit |
SAND/USDC | $0.03875 | $1,126,256 | 21:03:16 04/09/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.03890 | $1,109,880 | 20:57:12 04/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03871 | $1,090,561 | 20:57:15 04/09/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.03880 | $978,175 | 21:00:18 04/09/2026 |
| 38 |  GroveX |
SAND/USDT | $0.03888 | $967,614 | 21:00:10 04/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03872 | $952,651 | 21:00:16 04/09/2026 |
| 40 | YEX |
SAND/USDT | $0.03881 | $908,327 | 21:00:07 04/09/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.03877 | $899,901 | 21:00:07 04/09/2026 |
| 42 |  HTX |
SAND/USDT | $0.03875 | $899,565 | 20:59:24 04/09/2026 |
| 43 |  Bitget |
SAND/USDT | $0.03871 | $892,164 | 20:54:16 04/09/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.03871 | $887,888 | 21:00:23 04/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03888 | $873,996 | 20:48:18 04/09/2026 |
| 46 |  AEGET |
SAND/USDT | $0.03872 | $873,961 | 20:57:16 04/09/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.03879 | $865,137 | 21:00:11 04/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03875 | $850,317 | 21:00:16 04/09/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03875 | $778,167 | 20:57:17 04/09/2026 |
| 50 |  KTX |
SAND/USDT | $0.03873 | $759,637 | 21:00:15 04/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03872 | $706,308 | 20:57:15 04/09/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03875 | $697,705 | 21:00:16 04/09/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.03885 | $667,044 | 20:57:11 04/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,738 | 21:00:15 04/09/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03896 | $601,066 | 20:57:10 04/09/2026 |
| 56 |  4E |
SAND/USDT | $0.03883 | $596,814 | 21:00:10 04/09/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.03874 | $584,485 | 20:56:23 04/09/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.03873 | $569,249 | 20:57:19 04/09/2026 |
| 59 | BlockFin |
SAND/USDT | $0.03871 | $560,744 | 21:00:15 04/09/2026 |
| 60 |  BtcTurk | Kripto |
SAND/TRY | $0.03869 | $540,017 | 20:59:27 04/09/2026 |
| 61 |  BloFin |
SAND/USDT | $0.03888 | $517,552 | 20:57:07 04/09/2026 |
| 62 | CoinP |
SAND/USDT | $0.03880 | $515,832 | 21:00:11 04/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03884 | $470,055 | 21:00:12 04/09/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.03896 | $469,849 | 20:51:09 04/09/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.03812 | $468,520 | 20:59:53 04/09/2026 |
| 66 |  BASEKX |
SAND/USDT | $0.03876 | $453,788 | 21:00:15 04/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.03873 | $407,441 | 20:57:17 04/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.03890 | $371,726 | 20:57:10 04/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.03886 | $349,136 | 20:57:07 04/09/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03890 | $340,395 | 21:00:17 04/09/2026 |
| 71 | KuCoin |
SAND/USDT | $0.03873 | $326,547 | 20:54:18 04/09/2026 |
| 72 | Bitbase |
SAND/USDT | $0.03885 | $316,987 | 20:57:11 04/09/2026 |
| 73 | LBank |
SAND/USDT | $0.03880 | $313,256 | 20:57:10 04/09/2026 |
| 74 |  Poloniex |
SAND/USDT | $0.03939 | $311,410 | 20:59:23 04/09/2026 |
| 75 |  UZX |
SAND/USDT | $0.03885 | $293,539 | 20:54:08 04/09/2026 |
| 76 | OrangeX |
SAND/USDT | $0.03880 | $267,598 | 20:57:14 04/09/2026 |
| 77 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 78 |  Websea |
SAND/USDT | $0.03893 | $260,969 | 20:51:10 04/09/2026 |
| 79 |  Kraken |
SAND/USD | $0.03890 | $254,602 | 20:59:24 04/09/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.03883 | $254,546 | 21:00:14 04/09/2026 |
| 81 |  OKX |
SAND/USDT | $0.03884 | $251,849 | 20:56:23 04/09/2026 |
| 82 | BVOX |
SAND/USDT | $0.03880 | $240,890 | 20:57:07 04/09/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.03884 | $239,133 | 21:00:09 04/09/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.03873 | $229,053 | 20:54:26 04/09/2026 |
| 85 |  Extended |
SAND/USD | $0.03867 | $226,188 | 21:03:16 04/09/2026 |
| 86 | BloFin |
SAND/USDT | $0.03875 | $215,663 | 20:57:16 04/09/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.03876 | $204,325 | 21:00:10 04/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.03885 | $204,084 | 20:57:10 04/09/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03880 | $198,467 | 20:57:13 04/09/2026 |
| 91 |  Cryptomus |
SAND/USDT | $0.03876 | $183,057 | 21:00:07 04/09/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.03900 | $182,402 | 20:56:30 04/09/2026 |
| 93 |  KoinBX |
SAND/INR | $0.04103 | $177,075 | 21:00:13 04/09/2026 |
| 94 |  Gate |
SAND/USDT | $0.03871 | $175,964 | 20:54:20 04/09/2026 |
| 95 | Toobit |
SAND/USDT | $0.03885 | $173,987 | 20:57:08 04/09/2026 |
| 96 |  Phemex |
SAND/USDT | $0.03880 | $173,913 | 20:57:12 04/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03870 | $149,659 | 20:57:16 04/09/2026 |
| 98 | WhiteBIT |
SAND/USDT | $0.03887 | $138,219 | 20:57:07 04/09/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.03870 | $135,922 | 21:00:10 04/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03873 | $134,275 | 20:57:16 04/09/2026 |
| 101 | Binance |
SAND/USDC | $0.03883 | $127,065 | 20:56:42 04/09/2026 |
| 102 | Binance |
SAND/TRY | $0.03878 | $126,143 | 20:56:42 04/09/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.03882 | $122,620 | 21:00:09 04/09/2026 |
| 104 |  Hibt |
SAND/USDT | $0.03895 | $119,411 | 20:51:10 04/09/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.03897 | $114,070 | 20:51:11 04/09/2026 |
| 106 | Bitget |
SAND/USDT | $0.03881 | $111,743 | 20:55:09 04/09/2026 |
| 107 |  CoinEx |
SAND/USDT | $0.03888 | $107,155 | 20:57:15 04/09/2026 |
| 108 |  BitKan |
SAND/USDT | $0.03883 | $106,258 | 21:00:12 04/09/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.03890 | $105,458 | 20:57:07 04/09/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.03884 | $102,627 | 20:51:17 04/09/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.03875 | $97,851.72 | 20:57:09 04/09/2026 |
| 112 | KoinBX |
SAND/USDT | $0.03883 | $93,826.02 | 21:00:13 04/09/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.03880 | $89,627.51 | 21:00:12 04/09/2026 |
| 114 |  BitTap |
SAND/USDT | $0.03876 | $82,625.61 | 21:00:16 04/09/2026 |
| 115 | MEXC |
SAND/USDT | $0.03891 | $81,716.57 | 20:48:11 04/09/2026 |
| 116 | Bitunix |
SAND/USDT | $0.03885 | $79,368.15 | 20:57:12 04/09/2026 |
| 117 |  XXKK |
SAND/USDT | $0.03878 | $78,941.06 | 21:00:07 04/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03876 | $78,188.94 | 21:00:15 04/09/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.03884 | $74,900.04 | 20:57:11 04/09/2026 |
| 120 | Pionex |
SAND/USDT | $0.03890 | $70,017.77 | 20:57:12 04/09/2026 |
| 121 |  Bitvavo |
SAND/EUR | $0.03888 | $65,294.75 | 20:57:11 04/09/2026 |
| 122 |  Niza.io |
SAND/USD | $0.03890 | $64,923.62 | 21:00:08 04/09/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03886 | $64,552.34 | 20:57:15 04/09/2026 |
| 124 |  Picol |
SAND/USDT | $0.03890 | $61,766.17 | 21:00:10 04/09/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.03884 | $59,732.68 | 20:57:07 04/09/2026 |
| 126 | BingX |
SAND/USDT | $0.03884 | $58,994.01 | 20:57:08 04/09/2026 |
| 127 |  BigONE |
SAND/USDT | $0.04453 | $57,778.65 | 20:57:11 04/09/2026 |
| 128 |  Paribu |
SAND/TRY | $0.03881 | $55,625.01 | 20:58:53 04/09/2026 |
| 129 | Gate |
SAND/USDT | $0.03888 | $55,460.58 | 20:56:54 04/09/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03886 | $52,975.15 | 20:57:08 04/09/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03884 | $52,915.26 | 21:00:07 04/09/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.03880 | $51,150.39 | 21:00:13 04/09/2026 |
| 133 | Cofinex |
SAND/USDT | $0.03879 | $51,002.72 | 21:00:23 04/09/2026 |
| 134 | Bybit |
SAND/USDT | $0.03905 | $47,826.13 | 20:54:08 04/09/2026 |
| 135 | CoinTR |
SAND/USDT | $0.03870 | $46,008.33 | 21:00:09 04/09/2026 |
| 136 | MGBX |
SAND/USDT | $0.03880 | $43,541.52 | 20:57:12 04/09/2026 |
| 137 | WHXEX |
SAND/USDT | $0.03880 | $43,082.86 | 21:00:12 04/09/2026 |
| 138 | idax exchange |
SAND/USDT | $0.03880 | $43,075.24 | 21:00:10 04/09/2026 |
| 139 | Koinbay |
SAND/USDT | $0.03890 | $42,286.12 | 20:51:13 04/09/2026 |
| 140 | KTX |
SAND/USDT | $0.03884 | $40,035.98 | 21:00:12 04/09/2026 |
| 141 |  Binibit |
SAND/USDT | $0.03883 | $36,889.90 | 21:00:08 04/09/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.03890 | $36,637.78 | 20:57:07 04/09/2026 |
| 143 |  KCEX |
SAND/USDT | $0.03885 | $33,611.38 | 20:57:12 04/09/2026 |
| 144 |  Coincall |
SAND/USD | $0.03870 | $29,399.93 | 21:03:15 04/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.03879 | $27,078.91 | 20:57:07 04/09/2026 |
| 146 | Kraken |
SAND/EUR | $0.03877 | $27,038.57 | 20:59:24 04/09/2026 |
| 147 |  ZKE |
SAND/USDT | $0.03880 | $25,845.14 | 21:00:10 04/09/2026 |
| 148 | Bitrue |
SAND/USDC | $0.03887 | $25,277.98 | 20:57:08 04/09/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.03869 | $25,143.95 | 20:59:27 04/09/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.03884 | $23,705.87 | 21:00:10 04/09/2026 |
| 151 |  Aster |
SAND/USDT | $0.03853 | $21,090.58 | 20:54:15 04/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.03884 | $20,966.41 | 20:57:11 04/09/2026 |
| 153 |  HitBTC |
SAND/USDT | $0.03863 | $20,962.85 | 20:54:07 04/09/2026 |
| 154 |  Gleec BTC |
SAND/USDT | $0.03863 | $20,961.96 | 21:00:07 04/09/2026 |
| 155 | CoinEx |
SAND/USDT | $0.03889 | $20,240.15 | 20:59:53 04/09/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.03877 | $17,711.76 | 21:00:15 04/09/2026 |
| 157 |  CEX.IO |
SAND/USDT | $0.03880 | $17,150.62 | 20:54:10 04/09/2026 |
| 158 | XBO.com |
SAND/USDC | $0.03854 | $15,740.16 | 21:00:10 04/09/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.03934 | $15,587.92 | 20:57:07 04/09/2026 |
| 160 | OneBullEx |
SAND/USDT | $0.08627 | $14,992.22 | 21:00:08 04/09/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03887 | $14,927.02 | 20:52:47 04/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03879 | $14,833.67 | 21:00:10 04/09/2026 |
| 163 | Zoomex |
SAND/USDT | $0.03905 | $14,308.79 | 20:57:07 04/09/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.03950 | $13,814.21 | 21:00:12 04/09/2026 |
| 165 | LeveX |
SAND/USDT | $0.03881 | $13,700.26 | 21:00:11 04/09/2026 |
| 166 | WhiteBIT |
SAND/TRY | $0.03881 | $12,025.16 | 20:57:07 04/09/2026 |
| 167 |  WEEX |
SAND/USDT | $0.03884 | $9,979.01 | 20:57:13 04/09/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.09242 | $9,504.56 | 20:46:48 04/09/2026 |
| 169 | WhiteBIT |
SAND/USDC | $0.03895 | $9,429.67 | 20:57:07 04/09/2026 |
| 170 |  Revolut X |
SAND/USD | $0.03880 | $7,988.37 | 21:00:08 04/09/2026 |
| 171 |  Variational |
SAND/USDC | $0.03875 | $7,293.14 | 21:03:16 04/09/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03880 | $7,129.77 | 20:57:08 04/09/2026 |
| 173 |  Blynex |
SAND/USDT | $0.03889 | $7,010.02 | 21:00:07 04/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.03860 | $6,990.22 | 20:57:09 04/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.03878 | $6,891.90 | 21:00:08 04/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04135 | $6,788.84 | 21:00:09 04/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03875 | $6,506.49 | 21:00:20 04/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03889 | $6,325.82 | 21:00:08 04/09/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.03843 | $5,559.05 | 20:59:23 04/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03883 | $5,511.84 | 21:00:09 04/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.03880 | $5,437.12 | 21:00:10 04/09/2026 |
| 182 |  Dzengi |
SAND/USD | $0.03874 | $5,337.86 | 21:00:11 04/09/2026 |
| 183 | YEX |
SAND/USDC | $0.03881 | $5,193.30 | 21:00:07 04/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.25 | 21:00:16 04/09/2026 |
| 185 |  Indodax |
SAND/IDR | $0.03982 | $4,775.80 | 20:59:24 04/09/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.03882 | $4,509.12 | 21:00:10 04/09/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2637 | $4,470.90 | 21:00:19 04/09/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.03908 | $4,395.75 | 21:00:11 04/09/2026 |
| 189 |  PointPay |
SAND/USDT | $0.03905 | $4,289.83 | 20:57:11 04/09/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.03937 | $4,192.54 | 20:57:11 04/09/2026 |
| 191 | Kanga Exchange |
SAND/USDT | $0.03907 | $4,113.74 | 21:00:11 04/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.04100 | $3,988.15 | 21:00:11 04/09/2026 |
| 193 | Kraken |
SAND/GBP | $0.03862 | $3,808.12 | 20:59:24 04/09/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.03876 | $2,835.07 | 21:03:17 04/09/2026 |
| 195 | OKX |
SAND/EUR | $0.03832 | $2,817.78 | 20:56:23 04/09/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.04018 | $2,411.04 | 20:57:15 04/09/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.03874 | $2,261.07 | 21:00:16 04/09/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.03884 | $2,112.01 | 20:57:12 04/09/2026 |
| 199 |  Binance TH |
SAND/USDT | $0.03884 | $1,949.75 | 20:57:12 04/09/2026 |
| 200 | CEX.IO |
SAND/USD | $0.03889 | $1,898.24 | 20:54:10 04/09/2026 |
| 201 | OKX |
SAND/USDC | $0.03955 | $1,836.61 | 20:56:23 04/09/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.03905 | $1,815.03 | 18:24:19 04/09/2026 |
| 203 |  Bitkub |
SAND/THB | $0.03841 | $1,683.13 | 20:57:10 04/09/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04094 | $1,346.88 | 21:00:10 04/09/2026 |
| 205 |  Gemini |
SAND/USD | $0.03979 | $1,302.79 | 20:59:56 04/09/2026 |
| 206 | Bybit |
SAND/USDC | $0.04070 | $1,298.82 | 20:54:08 04/09/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.03883 | $1,291.64 | 20:51:09 04/09/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.04101 | $956.10 | 20:57:11 04/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09244 | $868.04 | 20:46:45 04/09/2026 |
| 210 |  Korbit |
SAND/KRW | $0.03193 | $727.56 | 20:54:11 04/09/2026 |
| 211 |  TRIV |
SAND/IDR | $0.03891 | $723.55 | 21:00:16 04/09/2026 |
| 212 | TRIV |
SAND/USDT | $0.03884 | $722.20 | 21:00:16 04/09/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2288 | $598.34 | 21:00:11 04/09/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.03880 | $548.40 | 21:00:10 04/09/2026 |
| 215 | WazirX |
SAND/USDT | $0.03850 | $490.47 | 21:00:11 04/09/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.03887 | $486.92 | 18:09:11 04/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03841 | $460.00 | 19:32:15 04/09/2026 |
| 218 |  CoinJar |
SAND/USDC | $0.04035 | $403.60 | 21:00:44 04/09/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.04035 | $365.35 | 20:59:23 04/09/2026 |
| 220 |  Coinone |
SAND/KRW | $0.02971 | $282.91 | 20:56:53 04/09/2026 |
| 221 |  ADEN |
SAND/USDT | $0.03876 | $273.89 | 21:03:58 04/09/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.03923 | $247.64 | 20:57:11 04/09/2026 |
| 223 |  Ndax |
SAND/CAD | $0.03868 | $205.38 | 21:00:09 04/09/2026 |
| 224 |  OKJ |
SAND/JPY | $0.03885 | $198.94 | 20:57:09 04/09/2026 |
| 225 | Bitazza |
SAND/THB | $0.03868 | $196.43 | 20:57:12 04/09/2026 |
| 226 | Upbit |
SAND/BTC | $0.03787 | $151.70 | 20:56:23 04/09/2026 |
| 227 |  ZebPay |
SAND/INR | $0.04098 | $131.29 | 20:57:07 04/09/2026 |
| 228 | CoinJar |
SAND/USD | $0.04030 | $120.90 | 21:00:44 04/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,468.91 | $104.86 | 20:40:13 04/09/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03848 | $98.83 | 10:17:35 04/09/2026 |
| 231 | CoinJar |
SAND/AUD | $0.04033 | $80.66 | 21:00:44 04/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09293 | $74.16 | 20:30:48 04/09/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.03887 | $50.39 | 14:05:23 04/09/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.04009 | $32.62 | 20:59:23 04/09/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.03877 | $27.93 | 21:00:11 04/09/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.02190 | $24.06 | 21:00:09 04/09/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.03889 | $22.41 | 21:00:11 04/09/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.03905 | $17.51 | 20:54:10 04/09/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.03860 | $14.56 | 21:00:11 04/09/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.03955 | $8.66 | 21:00:13 04/09/2026 |
| 241 |  Aerodrome SlipStream |
WETH/SAND | $2,452.47 | $4.13 | 16:12:33 04/09/2026 |
| 242 |  Reku |
SAND/IDR | $0.03885 | $2.84 | 21:00:13 04/09/2026 |
| 243 |  Unocoin |
SAND/INR | $0.08464 | $2.33 | 21:00:15 04/09/2026 |
| 244 | QuickSwap |
WETH/SAND | $2,488.15 | $0.8025 | 19:31:09 04/09/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09353 | $0.4548 | 19:58:45 04/09/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05738 | $0.05738 | 21:00:13 04/09/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04778 | $0 | 20:54:07 04/09/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.03854 | $0 | 21:00:11 04/09/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.03859 | $0 | 21:00:11 04/09/2026 |
| 250 |  Bitbns |
SAND/INR | $0.04237 | $0 | 21:00:16 04/09/2026 |
| 251 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 20:57:07 04/09/2026 |
| 252 |  BitMart |
SAND/USDT | $0.04437 | $0 | 21:00:15 04/09/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:08 04/09/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 21:00:08 04/09/2026 |
| 255 | CoinJar |
SAND/GBP | $0.04158 | $0 | 21:00:44 04/09/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.03884 | $0 | 20:57:12 04/09/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 20:57:11 04/09/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.03886 | $0 | 20:57:09 04/09/2026 |
| 259 |  Giottus |
SAND/INR | $0.05353 | $0 | 20:57:12 04/09/2026 |
| 260 | Giottus |
SAND/USDT | $0.03884 | $0 | 20:57:12 04/09/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2728 | $0 | 21:00:08 04/09/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04779 | $0 | 21:00:07 04/09/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03860 | $0 | 20:57:15 04/09/2026 |
| 264 | WOO X |
SAND/USDT | $0.03890 | $0 | 20:57:11 04/09/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 21:00:11 04/09/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05620 | $0 | 20:57:11 04/09/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03879 | $0 | 21:00:11 04/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,892,501 với tỷ giá $0.03882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.