Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,860,727,590,412 Khối lượng (24h): $129,612,932,387 Thị phần: BTC: 59.2%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #175 03:24:00 24/09/2026
Giá The Sandbox (SAND)
$0.04023 -5.61%
0.0000004772 BTC 1,042 VND
Thấp: $0.04015 Cao: $0.04541

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04050 $347,465,838 03:00:12 24/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04037 $57,871,233 03:00:15 24/09/2026
3 Binance Binance SAND/USDT $0.04039 $24,061,294 02:54:17 24/09/2026
4 CoinW CoinW SAND/USDT $0.04041 $20,931,543 02:57:17 24/09/2026
5 OrangeX OrangeX SAND/USDT $0.04036 $18,929,355 02:57:15 24/09/2026
6 Tapbit Tapbit SAND/USDT $0.04879 $15,846,097 02:57:15 24/09/2026
7 LBank LBank SAND/USDT $0.04042 $15,603,554 02:57:16 24/09/2026
8 BitDelta BitDelta SAND/USDT $0.04039 $14,403,308 03:00:11 24/09/2026
9 FameEX FameEX SAND/USDT $0.04039 $13,334,707 02:57:18 24/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04038 $11,551,311 02:51:15 24/09/2026
11 idax exchange idax exchange SAND/USDT $0.04040 $8,293,782 03:00:17 24/09/2026
12 BVOX BVOX SAND/USDT $0.04044 $7,813,993 02:57:15 24/09/2026
13 Koinbay Koinbay SAND/USDT $0.04034 $7,756,919 02:54:15 24/09/2026
14 Batonex Batonex SAND/USDT $0.04035 $6,719,583 03:00:15 24/09/2026
15 Bybit Bybit SAND/USDT $0.04038 $6,171,976 02:54:17 24/09/2026
16 ASTX ASTX SAND/USDT $0.04030 $5,706,316 03:00:08 24/09/2026
17 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
18 YUBIT YUBIT SAND/USDT $0.04040 $4,927,394 02:57:08 24/09/2026
19 OneEx OneEx SAND/USDT $0.04044 $4,589,002 03:00:15 24/09/2026
20 Upbit Upbit SAND/KRW $0.04055 $4,480,355 02:56:53 24/09/2026
21 Binance Binance SAND/USDT $0.04042 $4,283,042 02:56:24 24/09/2026
22 Toobit Toobit SAND/USDT $0.04039 $3,111,336 02:57:16 24/09/2026
23 HTX HTX SAND/USDT $0.04041 $2,823,477 02:56:54 24/09/2026
24 CRMClick CRMClick SAND/USDT $0.04036 $2,814,534 03:00:09 24/09/2026
25 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
26 BingX BingX SAND/USDT $0.04039 $2,549,674 02:57:18 24/09/2026
27 OneBullEx OneBullEx SAND/USDT $0.04036 $2,485,555 03:00:15 24/09/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04028 $2,327,338 02:57:15 24/09/2026
29 Hotcoin Hotcoin SAND/USDT $0.04039 $2,217,546 02:57:20 24/09/2026
30 DigiFinex DigiFinex SAND/USDT $0.04039 $2,217,339 03:00:07 24/09/2026
31 CoinP CoinP SAND/USDT $0.04045 $2,187,250 03:00:15 24/09/2026
32 BTCC BTCC SAND/USDT $0.04043 $2,140,897 02:57:08 24/09/2026
33 4E 4E SAND/USDT $0.04039 $2,115,965 03:00:11 24/09/2026
34 MEXC MEXC SAND/USDT $0.04039 $1,936,171 02:57:16 24/09/2026
35 BlockFin BlockFin SAND/USDT $0.04037 $1,895,415 03:00:17 24/09/2026
36 Zoomex Zoomex SAND/USDT $0.04040 $1,848,889 03:00:18 24/09/2026
37 KCEX KCEX SAND/USDT $0.04040 $1,706,396 02:57:15 24/09/2026
38 Bitbaby Bitbaby SAND/USDT $0.04039 $1,640,521 03:00:19 24/09/2026
39 AEGET AEGET SAND/USDT $0.04038 $1,574,882 03:00:16 24/09/2026
40 ASTX ASTX SAND/USDT $0.04038 $1,574,481 03:00:16 24/09/2026
41 Bitbase Bitbase SAND/USDT $0.04024 $1,537,496 02:39:18 24/09/2026
42 EasiCoin EasiCoin SAND/USDT $0.04040 $1,528,022 03:00:17 24/09/2026
43 OmniX OmniX SAND/USDT $0.04040 $1,240,314 02:57:10 24/09/2026
44 Poloniex Poloniex SAND/USDT $0.04390 $1,206,796 02:59:23 24/09/2026
45 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
46 Bitget Bitget SAND/USDT $0.04036 $1,151,387 02:54:16 24/09/2026
47 Cofinex Cofinex SAND/USDT $0.04038 $1,150,957 03:00:17 24/09/2026
48 BloFin BloFin SAND/USDT $0.04039 $1,125,468 02:51:10 24/09/2026
49 BASEKX BASEKX SAND/USDT $0.04038 $1,121,242 03:00:15 24/09/2026
50 Bitunix Bitunix SAND/USDT $0.04040 $1,113,723 02:57:16 24/09/2026
51 LBank LBank SAND/USDT $0.04046 $1,066,649 02:57:08 24/09/2026
52 GroveX GroveX SAND/USDT $0.04042 $1,052,925 03:00:12 24/09/2026
53 Gate Gate SAND/USDT $0.04031 $1,028,900 02:54:20 24/09/2026
54 UZX UZX SAND/USDT $0.04043 $1,022,142 02:57:10 24/09/2026
55 YUBIT YUBIT SAND/USDT $0.04039 $974,684 02:57:15 24/09/2026
56 KTX KTX SAND/USDT $0.04041 $970,955 03:00:15 24/09/2026
57 x.me Exchange x.me Exchange SAND/USDT $0.04040 $939,692 02:57:17 24/09/2026
58 Websea Websea SAND/USDT $0.04044 $922,883 02:54:08 24/09/2026
59 OrangeX OrangeX SAND/USDT $0.04049 $887,150 02:57:07 24/09/2026
60 Coinbase Exchange Coinbase Exchange SAND/USD $0.04040 $873,809 02:57:00 24/09/2026
61 FameEX FameEX SAND/USDT $0.04045 $843,365 02:57:07 24/09/2026
62 OKX OKX SAND/USDT $0.04049 $831,276 02:56:23 24/09/2026
63 BitGW Exchange BitGW Exchange SAND/USDT $0.04050 $828,455 03:00:09 24/09/2026
64 Bitcastle Bitcastle SAND/USDT $0.04040 $802,688 03:00:18 24/09/2026
65 B2Z Exchange B2Z Exchange SAND/USD $0.04038 $703,986 03:00:15 24/09/2026
66 BTSE BTSE SAND/USDT $0.04040 $703,268 02:57:15 24/09/2026
67 XT.COM XT.COM SAND/USDT $0.04049 $698,360 02:57:09 24/09/2026
68 BITmarkets BITmarkets SAND/USDT $0.04035 $695,714 03:00:15 24/09/2026
69 WhiteBIT WhiteBIT SAND/USDT $0.04040 $690,258 02:57:10 24/09/2026
70 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,635 03:00:16 24/09/2026
71 Bitrue Bitrue SAND/USDT $0.04039 $606,673 02:57:17 24/09/2026
72 BlockFin BlockFin SAND/USDT $0.04043 $594,222 02:57:15 24/09/2026
73 KuCoin KuCoin SAND/USDT $0.04044 $589,526 02:57:20 24/09/2026
74 Toobit Toobit SAND/USDT $0.04043 $570,006 02:57:08 24/09/2026
75 Bitbase Bitbase SAND/USDT $0.04047 $564,618 02:48:07 24/09/2026
76 CoinW CoinW SAND/USDT $0.04046 $564,572 02:57:08 24/09/2026
77 CoinP CoinP SAND/USDT $0.04039 $560,659 03:00:07 24/09/2026
78 DigiFinex DigiFinex SAND/USDT $0.04050 $545,435 03:00:17 24/09/2026
79 CoinUp.io CoinUp.io SAND/USDT $0.04042 $530,218 02:57:10 24/09/2026
80 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04037 $527,649 03:00:08 24/09/2026
81 Hyperliquid Hyperliquid SAND/USDC $0.04038 $466,381 02:57:26 24/09/2026
82 BitradeX BitradeX SAND/USDT $0.04029 $458,588 03:00:11 24/09/2026
83 KuCoin KuCoin SAND/USDT $0.04045 $440,744 02:56:53 24/09/2026
84 Hibt Hibt SAND/USDT $0.04047 $427,346 02:48:12 24/09/2026
85 Binance Binance SAND/USDC $0.04040 $367,197 02:56:54 24/09/2026
86 Hotcoin Hotcoin SAND/USDT $0.04047 $366,521 02:51:11 24/09/2026
87 Ourbit Ourbit SAND/USDT $0.04044 $355,059 02:57:07 24/09/2026
88 Bithumb Bithumb SAND/KRW $0.03968 $353,389 02:59:24 24/09/2026
89 Kraken Kraken SAND/USD $0.04040 $348,818 03:00:00 24/09/2026
90 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04042 $344,672 03:00:17 24/09/2026
91 Bybit Bybit SAND/USDT $0.04039 $321,069 02:54:08 24/09/2026
92 Phemex Phemex SAND/USDT $0.04039 $317,331 02:57:10 24/09/2026
93 BVOX BVOX SAND/USDT $0.04045 $265,524 02:57:12 24/09/2026
94 Bitazza Bitazza SAND/USDT $0.04040 $252,276 03:00:09 24/09/2026
95 Pionex Pionex SAND/USDT $0.04040 $251,358 02:57:16 24/09/2026
96 Binance Binance SAND/TRY $0.04047 $245,355 02:56:24 24/09/2026
97 Pionex Pionex SAND/USDT $0.04039 $236,726 02:57:10 24/09/2026
98 WhiteBIT WhiteBIT SAND/USDC $0.04052 $235,649 02:57:10 24/09/2026
99 Deepcoin Deepcoin SAND/USDT $0.04042 $234,665 02:57:08 24/09/2026
100 MGBX MGBX SAND/USDT $0.04038 $231,635 02:57:55 24/09/2026
101 SuperEx SuperEx SAND/USDT $0.04046 $219,922 02:54:13 24/09/2026
102 BitKan BitKan SAND/USDT $0.04038 $213,791 03:00:09 24/09/2026
103 Picol Picol SAND/USDT $0.04040 $208,309 03:00:09 24/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04047 $198,036 02:59:53 24/09/2026
105 BloFin BloFin SAND/USDT $0.04036 $197,937 02:54:17 24/09/2026
106 Gate Gate SAND/USDT $0.04046 $194,609 02:56:24 24/09/2026
107 Binance TR Binance TR SAND/TRY $0.04047 $192,078 02:57:11 24/09/2026
108 KoinBX KoinBX SAND/INR $0.04189 $187,852 03:00:10 24/09/2026
109 Extended Extended SAND/USD $0.04033 $178,863 03:03:16 24/09/2026
110 Bitbaby Bitbaby SAND/USDT $0.04046 $168,171 02:57:07 24/09/2026
111 x.me Exchange x.me Exchange SAND/USDT $0.04042 $161,423 02:57:12 24/09/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.04055 $149,784 03:00:11 24/09/2026
113 HitBTC HitBTC SAND/USDT $0.04055 $149,783 03:00:07 24/09/2026
114 WhiteBIT WhiteBIT SAND/TRY $0.04038 $149,711 02:57:10 24/09/2026
115 Cryptomus Cryptomus SAND/USDT $0.04049 $145,001 02:57:08 24/09/2026
116 BingX BingX SAND/USDT $0.04042 $140,847 02:57:07 24/09/2026
117 Bitvavo Bitvavo SAND/EUR $0.04039 $132,880 02:57:08 24/09/2026
118 Bitget Bitget SAND/USDT $0.04046 $132,111 02:54:32 24/09/2026
119 MGBX MGBX SAND/USDT $0.04049 $130,291 02:57:20 24/09/2026
120 Bitrue Bitrue SAND/XRP $0.04061 $129,167 02:57:10 24/09/2026
121 Bitunix Bitunix SAND/USDT $0.04044 $127,344 02:57:07 24/09/2026
122 LeveX LeveX SAND/USDT $0.04038 $126,243 03:00:16 24/09/2026
123 SecondBTC SecondBTC SAND/USDT $0.04041 $122,761 03:00:08 24/09/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.04040 $113,295 02:57:15 24/09/2026
125 idax exchange idax exchange SAND/USDT $0.04040 $103,901 03:00:09 24/09/2026
126 CoinTR CoinTR SAND/USDT $0.04049 $101,243 02:54:07 24/09/2026
127 BitTap BitTap SAND/USDT $0.04041 $98,795.53 03:00:16 24/09/2026
128 Koinbay Koinbay SAND/USDT $0.04029 $97,836.64 02:54:09 24/09/2026
129 Zoomex Zoomex SAND/USDT $0.04045 $96,477.27 02:57:08 24/09/2026
130 KoinBX KoinBX SAND/USDT $0.04042 $95,149.25 03:00:10 24/09/2026
131 Niza.io Niza.io SAND/USD $0.04040 $93,036.73 03:00:07 24/09/2026
132 CoinTR CoinTR SAND/TRY $0.04055 $90,511.39 02:54:07 24/09/2026
133 MEXC MEXC SAND/USDT $0.04046 $84,842.79 02:57:09 24/09/2026
134 WEEX WEEX SAND/USDT $0.04044 $81,957.44 02:57:11 24/09/2026
135 Biconomy.com Biconomy.com SAND/USDC $0.04039 $80,829.26 02:51:07 24/09/2026
136 XXKK XXKK SAND/USDT $0.04041 $79,106.59 02:57:11 24/09/2026
137 XBO.com XBO.com SAND/USDT $0.04047 $75,914.04 02:57:07 24/09/2026
138 Biconomy.com Biconomy.com SAND/USDT $0.04039 $72,864.81 02:51:07 24/09/2026
139 KCEX KCEX SAND/USDT $0.04042 $70,922.54 02:57:07 24/09/2026
140 Bitkub Bitkub SAND/THB $0.04080 $66,816.20 02:57:09 24/09/2026
141 ZKE ZKE SAND/USDT $0.04039 $62,332.20 03:00:13 24/09/2026
142 Paribu Paribu SAND/TRY $0.04055 $61,298.73 03:02:23 24/09/2026
143 BigONE BigONE SAND/USDT $0.04081 $57,178.58 02:48:07 24/09/2026
144 Bitcastle Bitcastle SAND/USDT $0.04030 $56,706.00 03:00:12 24/09/2026
145 KTX KTX SAND/USDT $0.04039 $53,887.57 03:00:08 24/09/2026
146 Cofinex Cofinex SAND/USDT $0.04041 $51,178.73 03:00:08 24/09/2026
147 Coincall Coincall SAND/USD $0.04019 $51,048.75 03:03:15 24/09/2026
148 Bit2Me Bit2Me SAND/EUR $0.04031 $46,502.82 02:57:07 24/09/2026
149 Kraken Kraken SAND/EUR $0.04030 $45,128.44 02:59:27 24/09/2026
150 Aster Aster SAND/USDT $0.04047 $44,559.95 02:54:15 24/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04029 $40,390.32 02:59:53 24/09/2026
152 Revolut X Revolut X SAND/USD $0.04033 $40,094.92 03:00:08 24/09/2026
153 Binibit Binibit SAND/USDT $0.04041 $36,434.62 03:00:12 24/09/2026
154 Uniswap v2 Uniswap v2 SAND/WETH $0.04026 $35,008.25 02:26:59 24/09/2026
155 Bitfinex Bitfinex SAND/USDT $0.04208 $33,148.40 02:57:15 24/09/2026
156 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04085 $31,199.69 02:54:07 24/09/2026
157 Bitrue Bitrue SAND/USDC $0.04045 $30,769.62 02:57:10 24/09/2026
158 Dzengi Dzengi SAND/USD $0.04024 $30,555.52 03:00:10 24/09/2026
159 XBO.com XBO.com SAND/USDC $0.04105 $30,318.02 02:57:07 24/09/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.04039 $28,756.86 03:00:09 24/09/2026
161 PointPay PointPay SAND/USDT $0.04044 $28,660.39 02:51:18 24/09/2026
162 Bitrue Bitrue SAND/USDT $0.04040 $28,165.92 02:57:10 24/09/2026
163 Variational Variational SAND/USDC $0.04039 $27,903.05 03:03:16 24/09/2026
164 BYDFi BYDFi SAND/USDT $0.04034 $27,121.17 03:00:16 24/09/2026
165 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04110 $26,963.25 02:54:07 24/09/2026
166 Coinstore Coinstore SAND/USDT $0.04040 $26,836.76 02:57:08 24/09/2026
167 BiFinance BiFinance SAND/USDT $0.04044 $26,361.32 02:57:10 24/09/2026
168 Bitbank Bitbank SAND/JPY $0.04009 $25,634.45 02:57:07 24/09/2026
169 Koinpark Koinpark SAND/INR $0.04263 $23,058.41 03:00:08 24/09/2026
170 OKX OKX SAND/USDC $0.04079 $20,717.27 02:56:23 24/09/2026
171 LeveX LeveX SAND/USDT $0.04036 $20,703.88 03:00:11 24/09/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.1012 $19,815.20 02:59:22 24/09/2026
173 Koinpark Koinpark SAND/USDT $0.04039 $18,580.23 03:00:08 24/09/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.04119 $18,231.73 03:00:08 24/09/2026
175 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.78 03:00:09 24/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04037 $14,127.88 02:59:23 24/09/2026
177 LATOKEN LATOKEN SAND/USDT $0.04030 $12,836.23 02:57:09 24/09/2026
178 Niza.io Niza.io SAND/EUR $0.04030 $11,885.10 03:00:07 24/09/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04113 $9,470.45 01:45:17 24/09/2026
180 Binance TH Binance TH SAND/USDT $0.04044 $9,196.38 02:57:10 24/09/2026
181 BYDFi BYDFi SAND/USDT $0.04039 $8,457.81 02:54:08 24/09/2026
182 Azbit Azbit SAND/USDT $0.04039 $7,452.90 02:48:07 24/09/2026
183 Uniswap v2 Uniswap v2 SAND/SUPER $0.04041 $6,985.30 02:42:23 24/09/2026
184 NexDAX NexDAX SAND/USDT $0.04042 $6,961.20 03:00:20 24/09/2026
185 CoinEx CoinEx SAND/USDT $0.04021 $6,625.18 03:02:23 24/09/2026
186 Indodax Indodax SAND/IDR $0.04022 $6,284.02 03:02:24 24/09/2026
187 HyperPay Futures HyperPay Futures SAND/USDT $0.04029 $6,204.89 03:03:17 24/09/2026
188 SunX SunX SAND/USDT $0.04039 $5,868.54 02:57:18 24/09/2026
189 Kraken Kraken SAND/GBP $0.04039 $5,706.71 03:00:00 24/09/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04049 $5,625.31 03:00:08 24/09/2026
191 Ulink Ulink SAND/USDT $0.2636 $5,536.29 02:57:18 24/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04112 $5,111.42 02:59:53 24/09/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.04042 $4,996.79 03:00:08 24/09/2026
194 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.47 03:03:15 24/09/2026
195 Blynex Blynex SAND/USDT $0.04040 $4,521.81 03:00:07 24/09/2026
196 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
197 Tokocrypto Tokocrypto SAND/USDT $0.04044 $4,080.84 02:57:11 24/09/2026
198 PrimeXBT PrimeXBT SAND/USDT $0.04027 $4,049.42 03:03:16 24/09/2026
199 Ndax Ndax SAND/CAD $0.04120 $3,522.35 03:00:12 24/09/2026
200 Independent Reserve Independent Reserve SAND/AUD $0.06812 $3,355.59 03:00:08 24/09/2026
201 CEX.IO CEX.IO SAND/USD $0.04044 $2,993.34 02:51:12 24/09/2026
202 TRIV TRIV SAND/USDT $0.04038 $2,990.57 03:00:10 24/09/2026
203 TRIV TRIV SAND/IDR $0.04056 $2,990.57 03:00:10 24/09/2026
204 MAX Exchange MAX Exchange SAND/TWD $0.04399 $2,904.90 02:57:10 24/09/2026
205 BTC Markets BTC Markets SAND/AUD $0.05343 $2,674.82 03:00:09 24/09/2026
206 Independent Reserve Independent Reserve SAND/USD $0.06848 $2,571.71 03:00:08 24/09/2026
207 Tebbit Tebbit SAND/USDT $0.04038 $2,232.35 03:00:17 24/09/2026
208 Bitazza Bitazza SAND/THB $0.04023 $2,029.05 03:00:09 24/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1016 $1,689.68 02:52:25 24/09/2026
210 MAX Exchange MAX Exchange SAND/USDT $0.04576 $1,684.30 02:57:10 24/09/2026
211 WazirX WazirX SAND/INR $0.04233 $1,638.83 03:03:12 24/09/2026
212 Coinone Coinone SAND/KRW $0.03648 $1,502.99 02:59:53 24/09/2026
213 Bitcoiva Bitcoiva SAND/INR $0.04199 $1,360.18 03:00:08 24/09/2026
214 Gate US Gate US SAND/USDT $0.04043 $1,329.25 03:00:07 24/09/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04026 $1,212.60 02:16:04 24/09/2026
216 ADEN ADEN SAND/USDT $0.04031 $1,039.26 03:03:59 24/09/2026
217 CEX.IO CEX.IO SAND/USDT $0.04044 $1,015.19 02:51:12 24/09/2026
218 Bybit Bybit SAND/USDC $0.04111 $975.05 02:54:08 24/09/2026
219 Korbit Korbit SAND/KRW $0.04130 $930.73 02:54:07 24/09/2026
220 WazirX WazirX SAND/USDT $0.04095 $721.89 03:03:12 24/09/2026
221 Bitlo Bitlo SAND/TRY $0.04034 $648.71 03:00:08 24/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04051 $623.12 02:12:35 24/09/2026
223 ZebPay ZebPay SAND/INR $0.04218 $608.69 02:57:08 24/09/2026
224 Coins.ph Coins.ph SAND/PHP $0.2282 $596.63 03:00:07 24/09/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.04039 $569.09 03:00:08 24/09/2026
226 Reku Reku SAND/IDR $0.04173 $528.25 03:00:17 24/09/2026
227 Binance.US Binance.US SAND/USDT $0.04100 $416.93 02:59:23 24/09/2026
228 Gemini Gemini SAND/USD $0.03996 $273.39 02:59:24 24/09/2026
229 Uniswap v2 Uniswap v2 SAND/REVV $0.04029 $240.44 02:14:47 24/09/2026
230 Foxbit Foxbit SAND/BRL $0.04038 $203.48 03:00:11 24/09/2026
231 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,678.81 $148.64 02:52:25 24/09/2026
232 Independent Reserve Independent Reserve SAND/NZD $0.06849 $110.25 03:00:08 24/09/2026
233 Giottus Giottus SAND/USDT $0.04024 $52.48 02:33:10 24/09/2026
234 CEX.IO CEX.IO SAND/EUR $0.04055 $49.89 02:51:12 24/09/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1014 $45.78 02:17:13 24/09/2026
236 Unocoin Unocoin SAND/INR $0.05216 $21.96 02:57:10 24/09/2026
237 Giottus Giottus SAND/INR $0.04626 $20.32 02:33:10 24/09/2026
238 Young Platform Young Platform SAND/EUR $0.04042 $11.38 03:00:09 24/09/2026
239 GOPAX GOPAX SAND/KRW $0.02635 $10.54 03:00:08 24/09/2026
240 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,672.92 $3.38 23:26:13 23/09/2026
241 QuickSwap QuickSwap WETH/SAND $2,659.75 $3.16 02:46:26 24/09/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1011 $0.7496 02:26:31 24/09/2026
243 HitBTC HitBTC SAND/BTC $0.05085 $0 03:00:07 24/09/2026
244 Independent Reserve Independent Reserve SAND/SGD $0.06847 $0 03:00:08 24/09/2026
245 CoinEx CoinEx SAND/USDT $0.04127 $0 12:09:15 23/09/2026
246 Upbit Upbit SAND/BTC $0.04236 $0 02:56:53 24/09/2026
247 Bitbns Bitbns SAND/INR $0.04173 $0 02:57:07 24/09/2026
248 BitMart BitMart SAND/USDT $0.04435 $0 03:03:15 24/09/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:12 24/09/2026
250 Coinmetro Coinmetro SAND/USDT $0.05622 $0 03:00:12 24/09/2026
251 CoinJar CoinJar SAND/AUD $0.04017 $0 03:00:29 24/09/2026
252 CoinJar CoinJar SAND/GBP $0.04077 $0 03:00:29 24/09/2026
253 CoinJar CoinJar SAND/USD $0.04168 $0 03:00:29 24/09/2026
254 CoinJar CoinJar SAND/USDC $0.04159 $0 03:00:29 24/09/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04040 $0 02:57:11 24/09/2026
256 CoinDCX CoinDCX SAND/USDT $0.04042 $0 02:57:10 24/09/2026
257 Ripio Ripio SAND/BRL $0.2708 $0 03:00:11 24/09/2026
258 Gleec BTC Gleec BTC SAND/BTC $0.05085 $0 03:00:11 24/09/2026
259 WOO X WOO X SAND/USDT $0.04059 $0 03:00:15 24/09/2026
260 WOO X WOO X SAND/USDT $0.04040 $0 02:57:08 24/09/2026
261 OKJ OKJ SAND/JPY $0.04152 $0 03:00:12 24/09/2026
262 Bullish Bullish SAND/USDC $0.03909 $0 03:00:09 24/09/2026
263 Everything.inc Everything.inc WMATIC/SAND $0.05873 $0 02:57:07 24/09/2026
264 Bullbit Bullbit SAND/USDC $0.04026 $0 03:03:16 24/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 24/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,465,838 với tỷ giá $0.04050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá