The Sandbox SAND
Xếp hạng #111
04:53:00 03/12/2025
Giá The Sandbox (SAND)
$0.1509 6.63%
0.000001647 BTC
4,152 VND
Thấp: $0.1390
Cao: $0.1533
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,024,681 | 04:00:15 03/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1515 | $35,963,279 | 04:03:16 03/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1502 | $20,640,450 | 03:57:17 03/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1506 | $15,932,698 | 04:03:17 03/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1506 | $14,625,438 | 04:03:18 03/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1502 | $10,979,789 | 03:54:17 03/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1502 | $10,348,003 | 03:54:15 03/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1502 | $9,882,322 | 03:57:15 03/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1503 | $9,611,830 | 03:54:15 03/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1505 | $9,250,614 | 04:03:17 03/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1507 | $8,121,760 | 04:06:16 03/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1502 | $7,574,280 | 03:57:15 03/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1505 | $6,836,351 | 04:03:16 03/12/2025 |
| 14 |  Hotcoin |
SAND/USDT | $0.1503 | $6,713,812 | 04:01:25 03/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1502 | $6,595,985 | 03:57:16 03/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1502 | $6,215,890 | 03:57:17 03/12/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1506 | $5,922,741 | 04:03:15 03/12/2025 |
| 18 |  YUBIT |
SAND/USDT | $0.1502 | $5,594,766 | 03:57:15 03/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1503 | $5,318,028 | 03:57:17 03/12/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.1506 | $5,125,241 | 04:00:16 03/12/2025 |
| 21 |  CZR Exchange |
SAND/USDT | $0.1506 | $5,119,993 | 04:03:16 03/12/2025 |
| 22 | Hotcoin |
SAND/USDT | $0.1502 | $4,723,186 | 03:57:18 03/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1503 | $4,461,937 | 03:57:16 03/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1502 | $4,265,650 | 03:54:16 03/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1506 | $4,055,152 | 04:03:11 03/12/2025 |
| 26 |  HTX |
SAND/USDT | $0.1505 | $4,053,221 | 03:59:24 03/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1503 | $3,704,718 | 03:57:08 03/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1502 | $3,631,769 | 03:57:15 03/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1505 | $3,475,564 | 03:55:53 03/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2538 | $2,536,885 | 04:03:13 03/12/2025 |
| 31 |  Poloniex |
SAND/USDT | $0.1507 | $2,406,843 | 03:54:07 03/12/2025 |
| 32 |  YEX |
SAND/USDT | $0.1505 | $2,379,796 | 04:03:17 03/12/2025 |
| 33 | CoinP |
SAND/USDT | $0.1507 | $2,249,228 | 04:03:12 03/12/2025 |
| 34 |  DigiFinex |
SAND/USDT | $0.1504 | $2,217,653 | 03:54:11 03/12/2025 |
| 35 |  BTSE |
SAND/USDT | $0.1505 | $2,175,007 | 03:57:07 03/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1503 | $2,165,315 | 03:51:17 03/12/2025 |
| 37 |  B2Z Exchange |
SAND/USDT | $0.1507 | $2,095,906 | 04:03:09 03/12/2025 |
| 38 |  BITmarkets |
SAND/USDT | $0.1507 | $2,095,901 | 04:03:09 03/12/2025 |
| 39 |  Upbit |
SAND/KRW | $0.1519 | $2,066,534 | 03:56:54 03/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1502 | $1,785,778 | 03:57:15 03/12/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1505 | $1,722,494 | 04:03:16 03/12/2025 |
| 42 | B2Z Exchange |
SAND/USD | $0.1504 | $1,721,730 | 04:03:16 03/12/2025 |
| 43 |  OneBullEx |
SAND/USDT | $0.1508 | $1,657,531 | 04:09:10 03/12/2025 |
| 44 | Binance |
SAND/USDT | $0.1503 | $1,628,171 | 03:56:42 03/12/2025 |
| 45 |  MEXC |
SAND/USDT | $0.1502 | $1,571,993 | 03:57:15 03/12/2025 |
| 46 | WhiteBIT |
SAND/USDT | $0.1500 | $1,557,057 | 03:54:11 03/12/2025 |
| 47 |  Bitrue |
SAND/USDT | $0.1502 | $1,525,081 | 03:57:17 03/12/2025 |
| 48 | Ju.com |
SAND/USDT | $0.1503 | $1,480,122 | 03:57:08 03/12/2025 |
| 49 |  BlockFin |
SAND/USDT | $0.1505 | $1,429,625 | 04:03:12 03/12/2025 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.1506 | $1,358,846 | 04:03:17 03/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1507 | $1,356,749 | 04:03:09 03/12/2025 |
| 52 |  NovaEx |
SAND/USDT | $0.1505 | $1,354,922 | 04:03:16 03/12/2025 |
| 53 |  BitbabyExchange |
SAND/USDT | $0.1507 | $1,354,621 | 04:03:16 03/12/2025 |
| 54 | Coinlocally |
SAND/USDT | $0.1509 | $1,339,801 | 04:03:11 03/12/2025 |
| 55 |  EasiCoin |
SAND/USDT | $0.1505 | $1,314,856 | 04:03:16 03/12/2025 |
| 56 |  Zoomex |
SAND/USDT | $0.1501 | $1,279,134 | 03:57:17 03/12/2025 |
| 57 | B2Z Exchange |
SAND/USD | $0.1507 | $1,245,339 | 04:03:09 03/12/2025 |
| 58 | BITmarkets |
SAND/USD | $0.1507 | $1,245,339 | 04:03:09 03/12/2025 |
| 59 | Millionero |
SAND/USDT | $0.1510 | $1,161,447 | 04:00:07 03/12/2025 |
| 60 |  KuCoin |
SAND/USDT | $0.1502 | $1,148,091 | 03:54:19 03/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1502 | $1,126,375 | 03:57:18 03/12/2025 |
| 62 |  Bitcastle |
SAND/USDT | $0.1505 | $1,125,152 | 04:03:18 03/12/2025 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.1507 | $1,024,172 | 04:03:11 03/12/2025 |
| 64 | YUBIT |
SAND/USDT | $0.1502 | $959,928 | 03:57:07 03/12/2025 |
| 65 |  WEEX |
SAND/USDT | $0.1502 | $921,451 | 03:57:17 03/12/2025 |
| 66 |  GroveX |
SAND/USDT | $0.1507 | $863,125 | 03:57:08 03/12/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1508 | $858,743 | 04:00:19 03/12/2025 |
| 68 |  BloFin |
SAND/USDT | $0.1510 | $856,052 | 03:36:08 03/12/2025 |
| 69 |  Websea |
SAND/USDT | $0.1507 | $845,400 | 04:03:11 03/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1508 | $815,176 | 04:09:19 03/12/2025 |
| 71 |  4E |
SAND/USDT | $0.1503 | $805,726 | 03:57:07 03/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1503 | $723,308 | 03:57:07 03/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1501 | $701,882 | 03:57:16 03/12/2025 |
| 74 |  Cofinex |
SAND/USDT | $0.1507 | $659,859 | 04:03:15 03/12/2025 |
| 75 | BlockFin |
SAND/USDT | $0.1505 | $596,879 | 04:03:16 03/12/2025 |
| 76 |  Bithumb |
SAND/KRW | $0.1526 | $522,431 | 03:58:53 03/12/2025 |
| 77 |  Globe Derivative Exchange |
SAND/USD | $0.1507 | $492,080 | 04:03:18 03/12/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.1503 | $477,934 | 03:57:08 03/12/2025 |
| 79 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1502 | $440,982 | 03:57:16 03/12/2025 |
| 81 | BTCC |
SAND/USDT | $0.1501 | $429,938 | 03:57:08 03/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1503 | $422,613 | 03:42:11 03/12/2025 |
| 83 |  UZX |
SAND/USDT | $0.1503 | $391,758 | 03:57:07 03/12/2025 |
| 84 |  CoinUp.io |
SAND/USDT | $0.1503 | $369,858 | 03:57:15 03/12/2025 |
| 85 |  Ekbit |
SAND/USDT | $0.1505 | $367,157 | 04:03:16 03/12/2025 |
| 86 | CoinW |
SAND/USDT | $0.1504 | $355,271 | 03:57:07 03/12/2025 |
| 87 |  LBank |
SAND/USDT | $0.1503 | $343,319 | 03:57:12 03/12/2025 |
| 88 |  Coinstore |
SAND/USDT | $0.1503 | $339,847 | 03:57:07 03/12/2025 |
| 89 | Toobit |
SAND/USDT | $0.1503 | $337,470 | 03:57:12 03/12/2025 |
| 90 | MEXC |
SAND/USDT | $0.1504 | $336,624 | 03:57:07 03/12/2025 |
| 91 |  XXKK |
SAND/USDT | $0.1507 | $335,899 | 04:03:08 03/12/2025 |
| 92 |  BitMart |
SAND/USDT | $0.1503 | $328,034 | 03:57:08 03/12/2025 |
| 93 |  Gems Trade |
SAND/USDT | $0.1504 | $316,660 | 03:57:10 03/12/2025 |
| 94 | OKX |
SAND/USDT | $0.1503 | $316,564 | 03:56:53 03/12/2025 |
| 95 | Phemex |
SAND/USDT | $0.1501 | $305,756 | 03:57:09 03/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1507 | $302,900 | 04:03:33 03/12/2025 |
| 97 | DigiFinex |
SAND/USDT | $0.1503 | $299,452 | 03:57:17 03/12/2025 |
| 98 | Tapbit |
SAND/USDT | $0.1503 | $282,094 | 03:57:07 03/12/2025 |
| 99 |  XT.COM |
SAND/USDT | $0.1503 | $273,568 | 03:57:08 03/12/2025 |
| 100 |  Hyperliquid |
SAND/USD | $0.1502 | $264,265 | 03:57:16 03/12/2025 |
| 101 |  Bitazza |
SAND/USDT | $0.1503 | $254,931 | 04:03:12 03/12/2025 |
| 102 | FameEX |
SAND/USDT | $0.1507 | $247,295 | 03:57:09 03/12/2025 |
| 103 |  Gate |
SAND/USDT | $0.1501 | $244,164 | 03:54:19 03/12/2025 |
| 104 |  AstralX |
SAND/USDT | $0.1508 | $233,740 | 04:03:11 03/12/2025 |
| 105 |  Gleec BTC |
SAND/USDT | $0.1506 | $230,760 | 04:03:09 03/12/2025 |
| 106 |  HitBTC |
SAND/USDT | $0.1503 | $229,943 | 03:54:07 03/12/2025 |
| 107 | NovaEx |
SAND/USDT | $0.1507 | $228,376 | 04:03:08 03/12/2025 |
| 108 | B2Z Exchange |
SAND/USDC | $0.1508 | $223,673 | 04:03:09 03/12/2025 |
| 109 | BITmarkets |
SAND/USDC | $0.1508 | $223,672 | 04:03:09 03/12/2025 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.1503 | $222,633 | 03:56:59 03/12/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1502 | $207,738 | 03:57:07 03/12/2025 |
| 112 | Bybit |
SAND/USDT | $0.1502 | $207,455 | 03:54:12 03/12/2025 |
| 113 |  Coinflare |
SAND/USDT | $0.1507 | $206,010 | 04:03:15 03/12/2025 |
| 114 |  MGBX |
SAND/USDT | $0.1506 | $203,957 | 04:03:17 03/12/2025 |
| 115 | OrangeX |
SAND/USDT | $0.1502 | $203,667 | 03:57:10 03/12/2025 |
| 116 | UZX |
SAND/USDT | $0.1502 | $195,088 | 03:57:15 03/12/2025 |
| 117 |  BitKan |
SAND/USDT | $0.1507 | $182,464 | 04:03:12 03/12/2025 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1506 | $180,945 | 04:03:10 03/12/2025 |
| 119 |  LeveX |
SAND/USDT | $0.1507 | $180,295 | 04:03:10 03/12/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1503 | $177,912 | 03:57:07 03/12/2025 |
| 121 |  Ourbit |
SAND/USDT | $0.1503 | $176,302 | 03:57:07 03/12/2025 |
| 122 | WhiteBIT |
SAND/TRY | $0.1479 | $167,740 | 03:54:11 03/12/2025 |
| 123 |  BiFinance |
SAND/USDT | $0.1503 | $163,180 | 03:57:10 03/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1503 | $162,823 | 03:57:07 03/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1503 | $157,434 | 03:57:10 03/12/2025 |
| 126 |  BYDFi |
SAND/USDT | $0.1503 | $153,497 | 04:03:17 03/12/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1499 | $151,824 | 03:54:11 03/12/2025 |
| 128 | CRMClick |
SAND/USDT | $0.1506 | $129,523 | 04:03:16 03/12/2025 |
| 129 | HTX |
SAND/USDT | $0.1506 | $129,506 | 03:48:16 03/12/2025 |
| 130 | Binance |
SAND/USDC | $0.1503 | $128,534 | 03:56:54 03/12/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1503 | $127,921 | 03:57:07 03/12/2025 |
| 132 | Gate |
SAND/USDT | $0.1502 | $127,464 | 03:56:24 03/12/2025 |
| 133 |  BitTap |
SAND/USDT | $0.1505 | $119,102 | 04:03:17 03/12/2025 |
| 134 |  LCX Exchange |
SAND/EUR | $0.1506 | $115,403 | 03:57:08 03/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1503 | $115,195 | 03:57:07 03/12/2025 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1509 | $111,230 | 04:00:09 03/12/2025 |
| 137 | Binance |
SAND/TRY | $0.1487 | $109,726 | 03:56:54 03/12/2025 |
| 138 | CZR Exchange |
SAND/USDT | $0.1507 | $107,601 | 04:03:11 03/12/2025 |
| 139 | Koinbay |
SAND/USDT | $0.1508 | $107,594 | 04:00:09 03/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1503 | $99,379.74 | 03:57:08 03/12/2025 |
| 141 |  Bullish |
SAND/USDC | $0.1502 | $96,289.97 | 03:57:07 03/12/2025 |
| 142 | KuCoin |
SAND/USDT | $0.1503 | $93,748.89 | 03:55:23 03/12/2025 |
| 143 |  CoinChief |
SAND/USDT | $0.1508 | $90,787.21 | 04:03:09 03/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1506 | $87,767.04 | 04:03:07 03/12/2025 |
| 145 |  SecondBTC |
SAND/USDT | $0.1502 | $84,392.60 | 03:57:08 03/12/2025 |
| 146 | Zoomex |
SAND/USDT | $0.1503 | $83,381.33 | 03:51:08 03/12/2025 |
| 147 |  UEEx |
SAND/USDT | $0.1507 | $81,446.46 | 04:00:08 03/12/2025 |
| 148 |  SuperEx |
SAND/USDT | $0.1499 | $80,571.48 | 03:57:09 03/12/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1507 | $80,492.72 | 04:03:11 03/12/2025 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1502 | $80,266.61 | 03:57:15 03/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1502 | $72,698.62 | 03:57:07 03/12/2025 |
| 152 | LeveX |
SAND/USDT | $0.1506 | $69,412.29 | 04:03:16 03/12/2025 |
| 153 | BitMart |
SAND/USDC | $0.1504 | $67,039.31 | 03:57:08 03/12/2025 |
| 154 |  ONUS Pro |
SAND/VNDC | $0.1505 | $66,153.91 | 04:00:16 03/12/2025 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1503 | $65,685.20 | 03:57:07 03/12/2025 |
| 156 | CoinUp.io |
SAND/USDT | $0.1502 | $65,417.67 | 03:57:17 03/12/2025 |
| 157 |  Kraken |
SAND/USD | $0.1507 | $65,176.79 | 03:59:55 03/12/2025 |
| 158 |  ZKE |
SAND/USDT | $0.1507 | $64,561.51 | 04:03:13 03/12/2025 |
| 159 |  ICRYPEX |
SAND/USDT | $0.1496 | $64,529.58 | 04:03:12 03/12/2025 |
| 160 |  BigONE |
SAND/USDT | $0.1504 | $63,386.53 | 03:54:12 03/12/2025 |
| 161 | WhiteBIT |
SAND/USDC | $0.1509 | $54,703.35 | 03:54:11 03/12/2025 |
| 162 | CoinCatch |
SAND/USDT | $0.1507 | $50,393.29 | 04:03:17 03/12/2025 |
| 163 | Pionex |
SAND/USDT | $0.1502 | $50,214.80 | 03:57:17 03/12/2025 |
| 164 |  BtcTurk | Kripto |
SAND/USDT | $0.1524 | $44,959.00 | 03:58:23 03/12/2025 |
| 165 |  Paribu |
SAND/TRY | $0.1482 | $43,986.71 | 03:54:53 03/12/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.1507 | $43,956.29 | 04:03:10 03/12/2025 |
| 167 |  CoinEx |
SAND/USDT | $0.1506 | $43,765.57 | 03:59:53 03/12/2025 |
| 168 |  EXMO.ME |
SAND/USDT | $0.1509 | $42,261.44 | 04:00:07 03/12/2025 |
| 169 |  EXMO |
SAND/USDT | $0.1503 | $42,169.18 | 03:54:11 03/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1501 | $42,110.21 | 03:57:07 03/12/2025 |
| 171 |  Delta Exchange |
SAND/USDT | $0.1511 | $41,527.90 | 04:06:17 03/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1506 | $40,479.28 | 04:03:16 03/12/2025 |
| 173 | NovaEx |
SAND/USDC | $0.1508 | $39,276.56 | 04:03:08 03/12/2025 |
| 174 |  PointPay |
SAND/USDT | $0.1503 | $38,922.71 | 03:57:07 03/12/2025 |
| 175 |  BIT |
SAND/USDT | $0.1506 | $37,826.94 | 03:59:56 03/12/2025 |
| 176 |  Binance TR |
SAND/TRY | $0.1487 | $36,948.69 | 03:57:08 03/12/2025 |
| 177 |  Bitkub |
SAND/THB | $0.2214 | $33,949.70 | 03:54:11 03/12/2025 |
| 178 | BtcTurk | Kripto |
SAND/TRY | $0.1493 | $32,266.30 | 03:58:23 03/12/2025 |
| 179 | MGBX |
SAND/USDT | $0.1507 | $31,893.07 | 04:03:09 03/12/2025 |
| 180 | BYDFi |
SAND/USDT | $0.1504 | $29,433.96 | 03:57:07 03/12/2025 |
| 181 |  Cryptomus |
SAND/USDT | $0.1507 | $27,766.92 | 04:03:07 03/12/2025 |
| 182 |  LATOKEN |
SAND/USDT | $0.1928 | $27,658.95 | 03:54:11 03/12/2025 |
| 183 | BloFin |
SAND/USDT | $0.1501 | $25,825.45 | 03:57:16 03/12/2025 |
| 184 |  Bitget |
SAND/USDT | $0.1503 | $25,205.88 | 03:54:11 03/12/2025 |
| 185 | Binance |
SAND/FDUSD | $0.1504 | $24,870.64 | 03:56:54 03/12/2025 |
| 186 | Bitrue |
SAND/USDC | $0.1503 | $23,136.42 | 03:57:07 03/12/2025 |
| 187 |  Coincall |
SAND/USD | $0.1507 | $22,854.10 | 04:06:16 03/12/2025 |
| 188 | BIT |
SAND/USDT | $0.1506 | $22,724.03 | 04:03:57 03/12/2025 |
| 189 | Binance |
SAND/BTC | $0.1502 | $22,410.90 | 03:56:54 03/12/2025 |
| 190 |  BitStorage |
SAND/USDT | $0.1509 | $18,103.41 | 04:03:18 03/12/2025 |
| 191 | EXMO |
SAND/USDC | $0.1504 | $17,435.97 | 03:54:11 03/12/2025 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.1516 | $17,293.76 | 04:03:16 03/12/2025 |
| 193 |  XBO.com |
SAND/USDT | $0.1509 | $17,085.48 | 04:03:08 03/12/2025 |
| 194 | XBO.com |
SAND/USDC | $0.1508 | $16,793.59 | 04:03:08 03/12/2025 |
| 195 |  Niza.io |
SAND/USD | $0.1503 | $15,974.94 | 03:57:07 03/12/2025 |
| 196 |  BlueBit |
SAND/USDT | $0.1505 | $15,220.53 | 04:00:08 03/12/2025 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.1501 | $14,518.26 | 03:52:59 03/12/2025 |
| 198 |  Nivex |
SAND/USDT | $0.1510 | $13,789.80 | 04:03:08 03/12/2025 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.1298 | $13,779.54 | 02:46:11 03/12/2025 |
| 200 | Kraken |
SAND/EUR | $0.1521 | $13,663.03 | 03:59:26 03/12/2025 |
| 201 |  Bit2Me |
SAND/EUR | $0.1520 | $13,382.60 | 03:57:07 03/12/2025 |
| 202 | Gleec BTC |
SAND/BTC | $0.1504 | $12,734.25 | 04:03:09 03/12/2025 |
| 203 | HitBTC |
SAND/BTC | $0.1503 | $12,565.92 | 03:54:07 03/12/2025 |
| 204 |  Bitvavo |
SAND/EUR | $0.1503 | $12,255.99 | 03:57:09 03/12/2025 |
| 205 |  Blynex |
SAND/USDT | $0.1501 | $11,449.83 | 03:57:07 03/12/2025 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.1504 | $10,660.06 | 03:57:07 03/12/2025 |
| 207 | WEEX |
SAND/USDT | $0.1503 | $10,104.65 | 03:57:08 03/12/2025 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.1505 | $9,938.90 | 03:56:28 03/12/2025 |
| 209 | Bitrue |
SAND/USDT | $0.1502 | $8,597.24 | 03:57:07 03/12/2025 |
| 210 |  Bitstamp by Robinhood |
SAND/EUR | $0.1566 | $8,583.87 | 03:59:53 03/12/2025 |
| 211 |  Koinpark |
SAND/INR | $0.1518 | $8,474.42 | 04:00:07 03/12/2025 |
| 212 |  Bitbank |
SAND/JPY | $0.1503 | $8,269.05 | 03:57:11 03/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1509 | $7,633.70 | 04:00:07 03/12/2025 |
| 214 |  All InX |
SAND/USDT | $0.1508 | $7,345.78 | 04:03:12 03/12/2025 |
| 215 | YEX |
SAND/USDC | $0.1506 | $6,665.89 | 04:03:09 03/12/2025 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1297 | $6,654.78 | 02:47:21 03/12/2025 |
| 217 |  ADEN |
SAND/USDT | $0.1508 | $6,265.82 | 04:09:36 03/12/2025 |
| 218 | Bitstamp by Robinhood |
SAND/USD | $0.1527 | $5,920.38 | 03:59:53 03/12/2025 |
| 219 |  MAX Exchange |
SAND/USDT | $0.1526 | $4,814.74 | 03:57:08 03/12/2025 |
| 220 | Uniswap v3 (Polygon) |
WETH/SAND | $2,999.65 | $4,720.85 | 03:52:01 03/12/2025 |
| 221 | OKX |
SAND/USD | $0.1503 | $4,487.52 | 03:56:53 03/12/2025 |
| 222 |  Coinone |
SAND/KRW | $0.1522 | $4,420.76 | 03:54:53 03/12/2025 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1504 | $4,213.88 | 03:37:17 03/12/2025 |
| 224 |  Gemini |
SAND/USD | $0.1491 | $4,005.94 | 03:59:53 03/12/2025 |
| 225 | TGEX |
SAND/USDT | $0.1509 | $3,729.81 | 04:03:08 03/12/2025 |
| 226 |  SunX |
SAND/USDT | $0.1506 | $3,622.92 | 04:03:18 03/12/2025 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1304 | $3,557.52 | 03:55:53 03/12/2025 |
| 228 |  Bitso |
SAND/USD | $0.1510 | $3,392.99 | 03:59:56 03/12/2025 |
| 229 | Niza.io |
SAND/EUR | $0.1520 | $3,353.79 | 03:57:07 03/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1502 | $3,185.76 | 03:52:59 03/12/2025 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.1501 | $3,025.97 | 03:57:09 03/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1508 | $2,698.21 | 04:06:17 03/12/2025 |
| 233 |  TRIV |
SAND/IDR | $0.1509 | $2,174.04 | 04:03:15 03/12/2025 |
| 234 | TRIV |
SAND/USDT | $0.1507 | $2,173.96 | 04:03:15 03/12/2025 |
| 235 |  Korbit |
SAND/KRW | $0.1523 | $2,030.20 | 03:54:07 03/12/2025 |
| 236 | PointPay |
SAND/USDC | $0.1503 | $1,872.07 | 03:57:07 03/12/2025 |
| 237 |  Dzengi.com |
SAND/USD | $0.1499 | $1,857.22 | 04:03:08 03/12/2025 |
| 238 |  Bitlo |
SAND/TRY | $0.1482 | $1,802.14 | 03:57:08 03/12/2025 |
| 239 |  Binance TH |
SAND/USDT | $0.1503 | $1,755.72 | 03:57:08 03/12/2025 |
| 240 |  Ndax |
SAND/CAD | $0.1543 | $1,672.17 | 04:03:07 03/12/2025 |
| 241 | Kanga Exchange |
SAND/USDT | $0.1502 | $1,405.47 | 03:57:09 03/12/2025 |
| 242 |  Indodax |
SAND/IDR | $0.1503 | $1,158.40 | 04:02:54 03/12/2025 |
| 243 | Crypto.com Exchange |
SAND/USDT | $0.1517 | $1,151.79 | 03:57:07 03/12/2025 |
| 244 | Bybit |
SAND/USDC | $0.1507 | $1,045.31 | 03:54:12 03/12/2025 |
| 245 |  CEX.IO |
SAND/USD | $0.1503 | $1,043.62 | 03:54:08 03/12/2025 |
| 246 | CEX.IO |
SAND/USDT | $0.1511 | $1,037.60 | 03:54:08 03/12/2025 |
| 247 | MAX Exchange |
SAND/TWD | $0.1544 | $787.68 | 03:57:08 03/12/2025 |
| 248 |  Aerodrome SlipStream |
WETH/SAND | $2,996.73 | $785.73 | 22:55:31 02/12/2025 |
| 249 |  WOO X |
SAND/USDT | $0.1503 | $704.51 | 03:57:08 03/12/2025 |
| 250 |  Coins.ph |
SAND/PHP | $0.2442 | $638.61 | 03:57:11 03/12/2025 |
| 251 | Uniswap v2 |
SAND/REVV | $0.1508 | $605.09 | 00:33:35 03/12/2025 |
| 252 |  PrimeXBT |
SAND/USDT | $0.1508 | $593.92 | 04:06:17 03/12/2025 |
| 253 |  WazirX |
SAND/INR | $0.1487 | $446.20 | 04:06:08 03/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1495 | $431.70 | 04:00:08 03/12/2025 |
| 255 |  Reku |
SAND/IDR | $0.1384 | $419.13 | 04:03:14 03/12/2025 |
| 256 |  Young Platform |
SAND/EUR | $0.1529 | $359.46 | 03:57:07 03/12/2025 |
| 257 |  Tokocrypto |
SAND/USDT | $0.1503 | $342.83 | 03:57:08 03/12/2025 |
| 258 | WazirX |
SAND/USDT | $0.1503 | $321.69 | 04:06:08 03/12/2025 |
| 259 |  zondacrypto |
SAND/USDC | $0.1410 | $305.54 | 03:54:11 03/12/2025 |
| 260 | Crypto.com Exchange |
SAND/USD | $0.1501 | $289.53 | 03:51:17 03/12/2025 |
| 261 |  Bitcoiva |
SAND/USDT | $0.1509 | $198.35 | 04:03:09 03/12/2025 |
| 262 |  Unocoin |
SAND/INR | $0.1999 | $177.79 | 04:00:08 03/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1506 | $169.87 | 04:03:18 03/12/2025 |
| 264 |  CoinJar |
SAND/AUD | $0.1437 | $129.33 | 04:04:44 03/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1504 | $74.15 | 03:56:53 03/12/2025 |
| 266 |  ZebPay |
SAND/INR | $0.1535 | $66.62 | 03:54:11 03/12/2025 |
| 267 |  Binance.US |
SAND/USDT | $0.1382 | $66.01 | 03:59:53 03/12/2025 |
| 268 |  Independent Reserve |
SAND/AUD | $0.1713 | $33.26 | 04:03:09 03/12/2025 |
| 269 | CEX.IO |
SAND/EUR | $0.1508 | $21.64 | 03:54:08 03/12/2025 |
| 270 |  GOPAX |
SAND/KRW | $0.1362 | $17.08 | 04:03:10 03/12/2025 |
| 271 |  Giottus |
SAND/INR | $0.1490 | $16.68 | 03:57:08 03/12/2025 |
| 272 | Bitazza |
SAND/THB | $0.1542 | $16.68 | 04:03:12 03/12/2025 |
| 273 |  BTC Markets |
SAND/AUD | $0.1509 | $16.20 | 04:03:15 03/12/2025 |
| 274 |  KoinBX |
SAND/USDT | $0.3974 | $14.46 | 04:03:12 03/12/2025 |
| 275 |  OKJ |
SAND/JPY | $0.1444 | $12.44 | 03:57:08 03/12/2025 |
| 276 | Binance.US |
SAND/USD | $0.1432 | $12.03 | 03:59:53 03/12/2025 |
| 277 | Bitcoiva |
SAND/INR | $0.1549 | $11.28 | 04:03:09 03/12/2025 |
| 278 |  ChangeNOW |
SAND/BTC | $0.1512 | $9.08 | 03:57:11 03/12/2025 |
| 279 |  Foxbit |
SAND/BRL | $0.1501 | $8.50 | 03:57:09 03/12/2025 |
| 280 | KoinBX |
SAND/INR | $0.4193 | $5.22 | 04:03:12 03/12/2025 |
| 281 | Independent Reserve |
SAND/SGD | $0.1704 | $3.84 | 04:03:09 03/12/2025 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1312 | $1.54 | 23:58:04 02/12/2025 |
| 283 | QuickSwap |
WETH/SAND | $2,987.49 | $0.7016 | 21:27:54 02/12/2025 |
| 284 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005614 | 03:57:17 03/12/2025 |
| 285 | Poloniex |
SAND/BTC | $0.1939 | $0 | 03:54:07 03/12/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.1714 | $0 | 04:03:09 03/12/2025 |
| 287 | Independent Reserve |
SAND/USD | $0.1711 | $0 | 04:03:09 03/12/2025 |
| 288 | Upbit |
SAND/BTC | $0.1513 | $0 | 03:56:54 03/12/2025 |
| 289 |  Bitbns |
SAND/INR | $0.1668 | $0 | 03:54:07 03/12/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.1507 | $0 | 04:03:12 03/12/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.1507 | $0 | 04:03:12 03/12/2025 |
| 292 |  NovaDAX |
SAND/BRL | $0.1416 | $0 | 03:57:07 03/12/2025 |
| 293 | CoinJar |
SAND/EUR | $0.6391 | $0 | 04:04:44 03/12/2025 |
| 294 | CoinJar |
SAND/GBP | $0.2746 | $0 | 04:04:44 03/12/2025 |
| 295 | CoinJar |
SAND/USD | $0.1578 | $0 | 04:04:44 03/12/2025 |
| 296 | CoinJar |
SAND/USDC | $0.1798 | $0 | 04:04:44 03/12/2025 |
| 297 | Tokocrypto |
SAND/BTC | $0.1503 | $0 | 03:57:08 03/12/2025 |
| 298 | Tokocrypto |
SAND/USDC | $0.1503 | $0 | 03:57:08 03/12/2025 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.1514 | $0 | 03:57:07 03/12/2025 |
| 300 |  CoinDCX |
SAND/USDT | $0.1503 | $0 | 03:57:08 03/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 03/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,681 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.