The Sandbox SAND
Xếp hạng #157
20:18:00 20/08/2026
Giá The Sandbox (SAND)
$0.04186 7.67%
0.0000005818 BTC
1,084 VND
Thấp: $0.03851
Cao: $0.04200
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04183 | $51,840,103 | 20:00:08 20/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04171 | $34,053,664 | 20:00:15 20/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,894 | 19:57:15 20/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04166 | $9,053,055 | 19:54:17 20/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04172 | $7,219,278 | 19:57:15 20/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04175 | $5,494,206 | 19:57:16 20/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04172 | $5,471,514 | 19:57:19 20/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04171 | $5,470,056 | 19:57:15 20/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04172 | $5,348,160 | 19:57:16 20/08/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04171 | $5,335,046 | 20:00:18 20/08/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04181 | $5,037,286 | 20:00:16 20/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04174 | $4,872,363 | 19:57:15 20/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04175 | $4,782,771 | 19:57:18 20/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04176 | $3,744,749 | 19:57:07 20/08/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04168 | $3,704,833 | 19:54:17 20/08/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04176 | $3,468,958 | 20:00:08 20/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04178 | $3,262,277 | 19:57:15 20/08/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04174 | $3,179,295 | 20:00:15 20/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04174 | $3,179,111 | 20:00:15 20/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04175 | $3,125,444 | 20:00:15 20/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04172 | $2,946,786 | 19:57:15 20/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04172 | $2,114,379 | 20:00:16 20/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04173 | $1,748,163 | 20:00:15 20/08/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04172 | $1,651,145 | 20:00:15 20/08/2026 |
| 25 |  Upbit |
SAND/KRW | $0.04136 | $1,400,349 | 19:56:53 20/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.04177 | $1,397,961 | 20:00:15 20/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.04169 | $1,390,327 | 19:54:15 20/08/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04175 | $1,110,912 | 19:57:15 20/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.04174 | $1,106,843 | 19:57:19 20/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04177 | $1,071,857 | 19:57:12 20/08/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04172 | $989,118 | 19:54:07 20/08/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04183 | $959,861 | 19:57:11 20/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04174 | $825,003 | 19:57:18 20/08/2026 |
| 34 | Binance |
SAND/USDT | $0.04177 | $819,167 | 19:56:42 20/08/2026 |
| 35 |  KTX |
SAND/USDT | $0.04172 | $732,765 | 20:00:15 20/08/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04172 | $711,934 | 19:57:16 20/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04176 | $666,129 | 20:00:16 20/08/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,205 | 20:00:15 20/08/2026 |
| 39 |  WhiteBIT |
SAND/USDT | $0.04166 | $641,892 | 19:57:15 20/08/2026 |
| 40 | CoinP |
SAND/USDT | $0.04176 | $582,270 | 20:00:07 20/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.04188 | $578,828 | 19:59:55 20/08/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.04182 | $578,713 | 19:57:12 20/08/2026 |
| 43 | YEX |
SAND/USDT | $0.04176 | $578,085 | 20:00:08 20/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04174 | $576,718 | 19:57:18 20/08/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04184 | $573,188 | 19:57:09 20/08/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04183 | $546,954 | 20:00:12 20/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.04177 | $530,115 | 19:57:08 20/08/2026 |
| 48 | YUBIT |
SAND/USDT | $0.04172 | $481,374 | 19:57:15 20/08/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04172 | $479,987 | 20:00:15 20/08/2026 |
| 50 | Hotcoin |
SAND/USDT | $0.04156 | $464,711 | 19:51:15 20/08/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04176 | $462,599 | 20:00:18 20/08/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04174 | $460,112 | 19:57:15 20/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04173 | $444,003 | 19:57:18 20/08/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04180 | $438,823 | 19:57:09 20/08/2026 |
| 55 | BlockFin |
SAND/USDT | $0.04177 | $429,029 | 19:57:15 20/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04171 | $409,510 | 19:57:09 20/08/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.04133 | $405,875 | 19:59:54 20/08/2026 |
| 58 |  4E |
SAND/USDT | $0.04179 | $405,653 | 19:57:07 20/08/2026 |
| 59 |  Poloniex |
SAND/USDT | $0.04127 | $317,834 | 19:59:23 20/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04174 | $312,692 | 19:57:17 20/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04177 | $286,940 | 19:57:08 20/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04179 | $281,040 | 19:57:08 20/08/2026 |
| 63 |  Gate |
SAND/USDT | $0.04150 | $278,472 | 19:51:20 20/08/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.04163 | $240,289 | 19:54:26 20/08/2026 |
| 65 | DigiFinex |
SAND/USDT | $0.04186 | $237,020 | 20:00:15 20/08/2026 |
| 66 | Bybit |
SAND/USDT | $0.04173 | $231,440 | 19:54:11 20/08/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04183 | $229,739 | 20:00:07 20/08/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.04183 | $229,732 | 20:00:10 20/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04177 | $229,549 | 20:00:09 20/08/2026 |
| 70 |  OKX |
SAND/USDT | $0.04178 | $228,658 | 19:56:23 20/08/2026 |
| 71 | FameEX |
SAND/USDT | $0.04171 | $226,819 | 19:57:07 20/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04180 | $207,789 | 19:57:16 20/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04179 | $202,238 | 19:57:08 20/08/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04362 | $184,716 | 20:00:13 20/08/2026 |
| 75 | BVOX |
SAND/USDT | $0.04177 | $178,363 | 19:57:07 20/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.04171 | $174,291 | 19:54:12 20/08/2026 |
| 77 | ASTX |
SAND/USDT | $0.04173 | $168,118 | 20:00:15 20/08/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04181 | $161,552 | 20:00:13 20/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04167 | $151,962 | 19:57:09 20/08/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.04185 | $150,116 | 20:00:12 20/08/2026 |
| 81 | BITmarkets |
SAND/USD | $0.04185 | $150,112 | 20:00:10 20/08/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04177 | $137,660 | 19:57:08 20/08/2026 |
| 83 | Tapbit |
SAND/USDT | $0.04177 | $130,675 | 19:57:07 20/08/2026 |
| 84 |  GroveX |
SAND/USDT | $0.04171 | $129,551 | 19:57:07 20/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04172 | $128,965 | 19:57:20 20/08/2026 |
| 86 | CoinW |
SAND/USDT | $0.04175 | $126,703 | 19:54:12 20/08/2026 |
| 87 |  Phemex |
SAND/USDT | $0.04177 | $124,987 | 19:57:08 20/08/2026 |
| 88 | CoinUp.io |
SAND/USDT | $0.04172 | $122,374 | 19:57:16 20/08/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04177 | $121,071 | 19:54:07 20/08/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.04177 | $119,697 | 19:57:07 20/08/2026 |
| 91 |  Pionex |
SAND/USDT | $0.04173 | $117,338 | 19:57:16 20/08/2026 |
| 92 |  Bitvavo |
SAND/EUR | $0.04160 | $113,512 | 19:57:12 20/08/2026 |
| 93 |  XBO.com |
SAND/USDT | $0.04172 | $113,266 | 19:57:08 20/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04171 | $112,489 | 19:57:16 20/08/2026 |
| 95 | Binance |
SAND/TRY | $0.04160 | $110,933 | 19:56:54 20/08/2026 |
| 96 | Toobit |
SAND/USDT | $0.04179 | $103,860 | 19:57:08 20/08/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04163 | $98,816.01 | 19:54:19 20/08/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04179 | $93,559.89 | 20:00:13 20/08/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04179 | $86,027.70 | 20:00:11 20/08/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04212 | $85,733.50 | 20:00:11 20/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.04179 | $85,187.70 | 19:57:07 20/08/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04160 | $84,932.38 | 19:57:10 20/08/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04180 | $82,704.73 | 19:57:07 20/08/2026 |
| 104 |  BitKan |
SAND/USDT | $0.04179 | $82,377.90 | 20:00:09 20/08/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04180 | $81,966.95 | 19:57:08 20/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04178 | $81,381.92 | 19:57:07 20/08/2026 |
| 107 |  Aerodrome SlipStream |
WETH/SAND | $2,283.22 | $76,905.42 | 19:32:25 20/08/2026 |
| 108 | B2Z Exchange |
SAND/USDT | $0.04177 | $73,572.08 | 20:00:12 20/08/2026 |
| 109 | BITmarkets |
SAND/USDT | $0.04177 | $73,568.40 | 20:00:10 20/08/2026 |
| 110 | BTSE |
SAND/USDT | $0.04161 | $72,795.25 | 19:48:08 20/08/2026 |
| 111 |  Globe Derivative Exchange |
SAND/USD | $0.04175 | $72,146.16 | 20:00:16 20/08/2026 |
| 112 | BloFin |
SAND/USDT | $0.04177 | $70,445.03 | 19:57:16 20/08/2026 |
| 113 | Zoomex |
SAND/USDT | $0.04177 | $69,376.70 | 19:57:08 20/08/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04180 | $65,783.93 | 19:57:07 20/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04155 | $65,733.69 | 19:48:11 20/08/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.04170 | $65,624.45 | 19:56:59 20/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04173 | $60,029.02 | 20:00:15 20/08/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.04171 | $58,861.46 | 19:57:11 20/08/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.04176 | $58,823.50 | 20:00:10 20/08/2026 |
| 120 |  Kraken |
SAND/USD | $0.04180 | $58,069.33 | 19:59:54 20/08/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04178 | $56,635.86 | 19:57:07 20/08/2026 |
| 122 | Binance |
SAND/USDC | $0.04171 | $56,118.16 | 19:56:42 20/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04177 | $53,771.47 | 19:57:14 20/08/2026 |
| 124 | Bitget |
SAND/USDT | $0.04154 | $52,821.33 | 19:55:06 20/08/2026 |
| 125 | Pionex |
SAND/USDT | $0.04177 | $48,037.34 | 19:57:07 20/08/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04176 | $44,691.57 | 20:00:11 20/08/2026 |
| 127 |  Picol |
SAND/USDT | $0.04176 | $42,355.24 | 20:00:11 20/08/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04171 | $42,149.17 | 19:57:12 20/08/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04176 | $41,573.34 | 20:00:11 20/08/2026 |
| 130 |  Paribu |
SAND/TRY | $0.04129 | $38,493.92 | 19:59:23 20/08/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04180 | $37,946.28 | 20:00:07 20/08/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04177 | $36,331.67 | 19:57:09 20/08/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04177 | $35,437.69 | 20:00:12 20/08/2026 |
| 134 |  AEGET |
SAND/USDT | $0.04174 | $35,437.15 | 20:00:16 20/08/2026 |
| 135 | WHXEX |
SAND/USDT | $0.04166 | $35,431.14 | 20:00:12 20/08/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.04176 | $34,819.06 | 19:57:08 20/08/2026 |
| 137 |  OKJ |
SAND/JPY | $0.04171 | $33,013.90 | 19:57:09 20/08/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04176 | $32,824.80 | 19:59:23 20/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.04177 | $31,528.55 | 19:57:10 20/08/2026 |
| 140 |  Extended |
SAND/USD | $0.04113 | $30,472.71 | 20:03:16 20/08/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04167 | $30,106.76 | 20:00:08 20/08/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04179 | $28,754.03 | 19:57:08 20/08/2026 |
| 143 |  KCEX |
SAND/USDT | $0.04180 | $27,740.67 | 19:57:11 20/08/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.04160 | $27,293.86 | 19:59:23 20/08/2026 |
| 145 | KuCoin |
SAND/USDT | $0.04186 | $25,068.49 | 19:56:53 20/08/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04178 | $23,603.70 | 19:57:12 20/08/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04177 | $21,261.82 | 20:00:10 20/08/2026 |
| 148 |  PointPay |
SAND/USDT | $0.04173 | $20,768.57 | 19:54:11 20/08/2026 |
| 149 |  Aster |
SAND/USDT | $0.04169 | $19,886.78 | 19:54:15 20/08/2026 |
| 150 |  Coincall |
SAND/USD | $0.04169 | $19,122.97 | 20:00:16 20/08/2026 |
| 151 | KTX |
SAND/USDT | $0.04179 | $19,061.88 | 20:00:12 20/08/2026 |
| 152 | Kraken |
SAND/EUR | $0.04173 | $19,041.05 | 19:59:54 20/08/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.04173 | $18,840.19 | 19:57:09 20/08/2026 |
| 154 |  Coinbase International Exchange |
SAND/USDC | $0.04176 | $18,757.86 | 20:00:15 20/08/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04180 | $18,494.73 | 19:57:07 20/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04276 | $17,946.66 | 20:00:10 20/08/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.04173 | $17,739.87 | 20:00:16 20/08/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04171 | $17,717.22 | 19:07:35 20/08/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04180 | $16,760.74 | 19:57:08 20/08/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 161 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.04 | 20:00:08 20/08/2026 |
| 162 | Gate |
SAND/USDT | $0.04154 | $14,929.29 | 19:56:24 20/08/2026 |
| 163 | BYDFi |
SAND/USDT | $0.04176 | $14,828.51 | 20:00:11 20/08/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04170 | $14,125.44 | 19:54:07 20/08/2026 |
| 165 | LeveX |
SAND/USDT | $0.04177 | $12,695.10 | 20:00:07 20/08/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04180 | $10,071.90 | 19:57:09 20/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04175 | $10,066.57 | 20:00:11 20/08/2026 |
| 168 |  Bitfinex |
SAND/USDT | $0.04180 | $9,337.04 | 19:57:15 20/08/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04156 | $9,168.90 | 19:57:07 20/08/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.08188 | $9,047.20 | 19:55:36 20/08/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.04162 | $8,953.44 | 19:57:07 20/08/2026 |
| 172 |  MAX Exchange |
SAND/TWD | $0.04327 | $8,837.89 | 19:57:07 20/08/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04167 | $7,728.28 | 19:54:15 20/08/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.04180 | $7,588.82 | 20:00:12 20/08/2026 |
| 175 | BITmarkets |
SAND/USDC | $0.04180 | $7,587.73 | 20:00:10 20/08/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04161 | $7,474.83 | 19:57:08 20/08/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04179 | $7,347.82 | 19:54:10 20/08/2026 |
| 178 |  Blynex |
SAND/USDT | $0.04174 | $6,342.67 | 19:57:07 20/08/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04178 | $6,340.90 | 19:57:08 20/08/2026 |
| 180 |  Dzengi.com |
SAND/USD | $0.04144 | $5,015.24 | 20:00:11 20/08/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04167 | $4,749.17 | 19:57:07 20/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04376 | $4,747.68 | 20:00:11 20/08/2026 |
| 183 | Niza.io |
SAND/EUR | $0.04172 | $4,716.20 | 19:54:07 20/08/2026 |
| 184 | Bitrue |
SAND/USDT | $0.04177 | $4,611.73 | 19:57:12 20/08/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04179 | $3,863.82 | 20:00:11 20/08/2026 |
| 186 |  Kanga Exchange |
SAND/USDT | $0.04184 | $3,667.16 | 20:00:09 20/08/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.04179 | $3,566.51 | 20:00:09 20/08/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.04167 | $3,394.51 | 19:57:08 20/08/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.04180 | $3,374.12 | 19:57:07 20/08/2026 |
| 190 | YEX |
SAND/USDC | $0.04180 | $3,136.94 | 20:00:08 20/08/2026 |
| 191 |  Gemini |
SAND/USD | $0.04275 | $2,673.40 | 19:59:53 20/08/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.04197 | $2,659.47 | 19:59:23 20/08/2026 |
| 193 |  Indodax |
SAND/IDR | $0.04166 | $2,558.15 | 19:59:54 20/08/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04164 | $2,384.38 | 19:57:07 20/08/2026 |
| 195 |  WazirX |
SAND/INR | $0.04386 | $2,364.89 | 20:00:12 20/08/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.04191 | $1,929.34 | 18:51:17 20/08/2026 |
| 197 |  Coinone |
SAND/KRW | $0.04133 | $1,775.90 | 19:59:53 20/08/2026 |
| 198 | SunX |
SAND/USDT | $0.04171 | $1,718.70 | 20:00:19 20/08/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.04171 | $1,715.46 | 20:00:07 20/08/2026 |
| 200 |  HyperPay Futures |
SAND/USDT | $0.04171 | $1,519.34 | 20:00:17 20/08/2026 |
| 201 | BITmarkets |
SAND/IDR | $0.04164 | $1,496.75 | 20:00:10 20/08/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04346 | $1,326.23 | 20:00:12 20/08/2026 |
| 203 | WazirX |
SAND/USDT | $0.04229 | $1,189.99 | 20:00:12 20/08/2026 |
| 204 |  Ulink |
SAND/USDT | $0.04171 | $1,180.48 | 20:00:18 20/08/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08233 | $1,169.41 | 19:34:24 20/08/2026 |
| 206 | OKX |
SAND/EUR | $0.04085 | $1,113.64 | 19:56:23 20/08/2026 |
| 207 | Bybit |
SAND/USDC | $0.04148 | $1,066.71 | 19:54:11 20/08/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04174 | $743.83 | 20:00:16 20/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04192 | $669.40 | 20:00:15 20/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.04177 | $667.00 | 20:00:15 20/08/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2318 | $606.04 | 20:00:07 20/08/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04176 | $543.39 | 20:00:12 20/08/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08192 | $533.84 | 19:55:42 20/08/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04224 | $393.49 | 20:00:07 20/08/2026 |
| 215 | Bitazza |
SAND/THB | $0.04159 | $365.25 | 19:57:10 20/08/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.04135 | $278.89 | 19:07:35 20/08/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.04159 | $261.56 | 19:59:23 20/08/2026 |
| 218 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04158 | $221.01 | 11:00:47 20/08/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04931 | $199.90 | 20:00:11 20/08/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.04086 | $178.01 | 19:51:07 20/08/2026 |
| 222 | Upbit |
SAND/BTC | $0.04237 | $168.01 | 19:56:53 20/08/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,290.90 | $151.76 | 18:41:52 20/08/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.04135 | $150.44 | 19:59:53 20/08/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.04207 | $140.56 | 19:57:07 20/08/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04171 | $136.24 | 17:31:59 20/08/2026 |
| 227 |  Variational |
SAND/USDC | $0.04175 | $99.98 | 20:03:16 20/08/2026 |
| 228 |  Korbit |
SAND/KRW | $0.03815 | $61.75 | 19:45:07 20/08/2026 |
| 229 |  Tokocrypto |
SAND/USDC | $0.04171 | $55.96 | 19:57:12 20/08/2026 |
| 230 | Tokocrypto |
SAND/USDT | $0.04180 | $55.80 | 19:57:12 20/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.08029 | $41.20 | 20:00:08 20/08/2026 |
| 232 | MAX Exchange |
SAND/USDT | $0.05195 | $34.39 | 19:57:07 20/08/2026 |
| 233 |  CEX.IO |
SAND/EUR | $0.04176 | $26.83 | 19:45:08 20/08/2026 |
| 234 | CEX.IO |
SAND/USD | $0.04164 | $23.34 | 19:45:08 20/08/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01322 | $17.74 | 19:59:53 20/08/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.04162 | $17.42 | 19:45:08 20/08/2026 |
| 238 |  ZebPay |
SAND/INR | $0.04311 | $11.49 | 20:00:09 20/08/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04188 | $9.77 | 19:54:12 20/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,285.54 | $1.98 | 04:31:04 20/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08610 | $0.3062 | 22:30:06 19/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04325 | $0 | 19:57:11 20/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04955 | $0 | 20:00:11 20/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04952 | $0 | 20:00:11 20/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04952 | $0 | 20:00:11 20/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04903 | $0 | 19:57:09 20/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06266 | $0 | 20:00:09 20/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04432 | $0 | 20:00:15 20/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:08 20/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 20:00:08 20/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03981 | $0 | 20:00:40 20/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1480 | $0 | 20:00:40 20/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:00:40 20/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04297 | $0 | 20:00:40 20/08/2026 |
| 255 |  Reku |
SAND/IDR | $0.03795 | $0 | 20:00:12 20/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04179 | $0 | 20:00:10 20/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04237 | $0 | 20:00:09 20/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04177 | $0 | 20:00:09 20/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2702 | $0 | 20:00:11 20/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04326 | $0 | 20:00:10 20/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04167 | $0 | 19:54:16 20/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04167 | $0 | 19:54:16 20/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.04000 | $0 | 20:00:08 20/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.06058 | $0 | 19:57:07 20/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04185 | $0 | 20:00:11 20/08/2026 |
| 266 |  ADEN |
SAND/USDT | $0.04176 | $0 | 20:03:56 20/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04175 | $0 | 20:00:07 20/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 20/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,840,103 với tỷ giá $0.04183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.