The Sandbox SAND
Xếp hạng #155
01:39:00 27/07/2026
Giá The Sandbox (SAND)
$0.04530 0.09%
0.0000007007 BTC
1,191 VND
Thấp: $0.04459
Cao: $0.04547
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04518 | $18,526,018 | 01:00:15 27/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,289 | 00:57:15 27/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04524 | $12,263,232 | 01:00:12 27/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04526 | $4,954,101 | 01:00:16 27/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04525 | $3,904,013 | 00:54:15 27/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04518 | $3,886,406 | 01:00:16 27/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04517 | $3,886,254 | 01:00:17 27/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04526 | $3,552,839 | 01:00:11 27/07/2026 |
| 10 |  Binance |
SAND/USDT | $0.04524 | $3,034,596 | 00:54:17 27/07/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04522 | $2,887,328 | 00:57:15 27/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04522 | $2,797,232 | 01:00:15 27/07/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04520 | $2,795,977 | 01:00:15 27/07/2026 |
| 14 |  OrangeX |
SAND/USDT | $0.04526 | $2,714,448 | 00:51:15 27/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04519 | $2,281,623 | 00:57:17 27/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04526 | $2,176,915 | 00:57:10 27/07/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04522 | $1,952,844 | 00:57:17 27/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04520 | $1,885,626 | 01:00:24 27/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04525 | $1,868,871 | 00:51:15 27/07/2026 |
| 20 |  YEX |
SAND/USDT | $0.04518 | $1,577,227 | 01:00:16 27/07/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.04526 | $1,431,638 | 00:57:12 27/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04521 | $1,313,787 | 01:00:16 27/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04524 | $1,156,940 | 00:54:17 27/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04544 | $1,015,505 | 00:59:24 27/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04542 | $1,015,471 | 01:00:07 27/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04527 | $1,003,523 | 00:48:15 27/07/2026 |
| 27 |  BitDelta |
SAND/USDT | $0.04531 | $939,981 | 00:57:07 27/07/2026 |
| 28 |  FameEX |
SAND/USDT | $0.04521 | $930,219 | 00:57:18 27/07/2026 |
| 29 |  BitMart |
SAND/USDC | $0.04531 | $925,573 | 00:57:10 27/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04513 | $803,590 | 00:45:15 27/07/2026 |
| 31 |  KTX |
SAND/USDT | $0.04521 | $692,787 | 01:00:15 27/07/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,068 | 01:00:16 27/07/2026 |
| 33 | CoinP |
SAND/USDT | $0.04526 | $613,021 | 01:00:18 27/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04520 | $592,305 | 00:57:16 27/07/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.04426 | $587,172 | 00:59:53 27/07/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.04528 | $533,296 | 01:00:10 27/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04527 | $518,999 | 01:00:08 27/07/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04522 | $509,832 | 01:00:07 27/07/2026 |
| 39 |  Ekbit |
SAND/USDT | $0.04519 | $497,328 | 01:00:15 27/07/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.04519 | $443,370 | 00:57:18 27/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04521 | $432,606 | 00:57:16 27/07/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04529 | $420,388 | 00:56:53 27/07/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04516 | $350,484 | 01:00:20 27/07/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.04520 | $346,659 | 00:57:15 27/07/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04520 | $312,467 | 00:57:17 27/07/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04522 | $305,176 | 01:00:10 27/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04531 | $298,603 | 00:56:42 27/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04516 | $294,564 | 01:00:08 27/07/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04520 | $287,279 | 00:57:15 27/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04531 | $281,345 | 01:00:10 27/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04524 | $262,307 | 00:54:17 27/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04519 | $261,206 | 00:57:15 27/07/2026 |
| 53 |  Bitazza |
SAND/USDT | $0.04528 | $236,952 | 01:00:11 27/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04520 | $223,167 | 01:00:18 27/07/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04531 | $205,080 | 00:57:06 27/07/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04534 | $190,300 | 00:45:11 27/07/2026 |
| 57 |  Bitget |
SAND/USDT | $0.04521 | $188,945 | 00:54:15 27/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04516 | $187,808 | 01:00:16 27/07/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.04521 | $186,878 | 01:00:15 27/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04519 | $177,009 | 00:57:17 27/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04521 | $176,227 | 00:57:17 27/07/2026 |
| 62 |  BitradeX |
SAND/USDT | $0.04516 | $159,197 | 00:57:07 27/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04526 | $157,993 | 00:59:54 27/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04531 | $149,306 | 00:57:08 27/07/2026 |
| 65 | BVOX |
SAND/USDT | $0.04526 | $149,019 | 00:48:07 27/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04506 | $147,970 | 01:00:15 27/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04527 | $147,791 | 01:00:07 27/07/2026 |
| 68 | Phemex |
SAND/USDT | $0.04526 | $145,123 | 00:57:12 27/07/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04791 | $141,440 | 01:00:08 27/07/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04527 | $140,455 | 00:57:08 27/07/2026 |
| 71 | Tapbit |
SAND/USDT | $0.04526 | $139,998 | 00:57:09 27/07/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04532 | $136,145 | 00:51:10 27/07/2026 |
| 73 |  Gate |
SAND/USDT | $0.04519 | $128,755 | 00:54:19 27/07/2026 |
| 74 | Biconomy.com |
SAND/USDT | $0.04536 | $128,265 | 00:51:12 27/07/2026 |
| 75 |  KCEX |
SAND/USDT | $0.04521 | $119,318 | 00:57:15 27/07/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04525 | $101,831 | 00:57:26 27/07/2026 |
| 77 |  Pionex |
SAND/USDT | $0.04521 | $100,195 | 00:57:16 27/07/2026 |
| 78 | LBank |
SAND/USDT | $0.04525 | $99,809.99 | 00:57:12 27/07/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.04525 | $93,876.57 | 01:00:07 27/07/2026 |
| 80 | BITmarkets |
SAND/USD | $0.04525 | $93,875.73 | 01:00:09 27/07/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04527 | $93,586.81 | 01:00:08 27/07/2026 |
| 82 | FameEX |
SAND/USDT | $0.04531 | $93,037.46 | 00:57:07 27/07/2026 |
| 83 |  CoinEx |
SAND/USDT | $0.04529 | $90,093.85 | 00:57:15 27/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04530 | $88,527.27 | 00:57:14 27/07/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04526 | $85,402.88 | 01:00:16 27/07/2026 |
| 86 | Bybit |
SAND/USDT | $0.04530 | $82,134.55 | 00:54:12 27/07/2026 |
| 87 | OrangeX |
SAND/USDT | $0.04536 | $80,135.13 | 00:51:12 27/07/2026 |
| 88 | Bitunix |
SAND/USDT | $0.04528 | $75,200.21 | 00:57:10 27/07/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04524 | $73,364.42 | 00:57:07 27/07/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.04562 | $72,099.85 | 00:54:07 27/07/2026 |
| 91 | BitMart |
SAND/USDT | $0.04536 | $72,094.02 | 00:57:10 27/07/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.04519 | $70,674.51 | 00:57:19 27/07/2026 |
| 93 | Toobit |
SAND/USDT | $0.04530 | $68,637.03 | 00:57:11 27/07/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.04520 | $67,375.89 | 01:00:09 27/07/2026 |
| 95 | BTSE |
SAND/USDT | $0.04524 | $66,302.52 | 00:57:07 27/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04517 | $65,586.96 | 00:57:16 27/07/2026 |
| 97 | CoinW |
SAND/USDT | $0.04530 | $65,437.53 | 00:51:10 27/07/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.04523 | $63,610.24 | 01:00:09 27/07/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.04523 | $63,610.22 | 01:00:07 27/07/2026 |
| 100 |  Websea |
SAND/USDT | $0.04529 | $63,539.79 | 00:54:09 27/07/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.04524 | $60,702.67 | 01:00:11 27/07/2026 |
| 102 |  OKX |
SAND/USDT | $0.04525 | $60,156.90 | 00:56:24 27/07/2026 |
| 103 | MEXC |
SAND/USDT | $0.04529 | $58,076.74 | 00:57:07 27/07/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04527 | $57,190.83 | 01:00:10 27/07/2026 |
| 105 | Binance |
SAND/TRY | $0.04527 | $56,531.32 | 00:56:42 27/07/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04531 | $53,393.68 | 00:54:09 27/07/2026 |
| 107 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.04536 | $50,167.55 | 00:57:12 27/07/2026 |
| 109 | Cofinex |
SAND/USDT | $0.04526 | $50,059.63 | 01:00:07 27/07/2026 |
| 110 | ASTX |
SAND/USDT | $0.04519 | $46,518.94 | 01:00:16 27/07/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04520 | $43,246.34 | 00:57:17 27/07/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.04527 | $42,453.16 | 00:57:12 27/07/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.04531 | $42,044.63 | 00:57:09 27/07/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.04530 | $40,808.89 | 01:00:10 27/07/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.04530 | $40,807.26 | 00:57:07 27/07/2026 |
| 116 |  BingX |
SAND/USDT | $0.04528 | $34,976.99 | 00:57:07 27/07/2026 |
| 117 | Koinbay |
SAND/USDT | $0.04526 | $34,668.82 | 01:00:19 27/07/2026 |
| 118 | WHXEX |
SAND/USDT | $0.04526 | $34,381.99 | 01:00:11 27/07/2026 |
| 119 | idax exchange |
SAND/USDT | $0.04526 | $34,381.99 | 01:00:11 27/07/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.04533 | $33,669.67 | 00:48:11 27/07/2026 |
| 121 |  BitKan |
SAND/USDT | $0.04528 | $33,461.04 | 01:00:08 27/07/2026 |
| 122 | Binance |
SAND/USDC | $0.04538 | $32,415.49 | 00:56:42 27/07/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04519 | $31,620.34 | 01:00:15 27/07/2026 |
| 124 | BloFin |
SAND/USDT | $0.04526 | $31,576.72 | 00:48:24 27/07/2026 |
| 125 |  Hibt |
SAND/USDT | $0.04526 | $30,208.93 | 00:51:11 27/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04526 | $27,867.31 | 01:00:11 27/07/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04535 | $26,425.30 | 00:57:08 27/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04526 | $26,258.27 | 01:00:11 27/07/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04536 | $25,047.17 | 00:54:07 27/07/2026 |
| 130 | Zoomex |
SAND/USDT | $0.04527 | $24,554.68 | 00:57:07 27/07/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04528 | $23,377.40 | 00:57:08 27/07/2026 |
| 132 | CoinEx |
SAND/USDT | $0.04526 | $23,340.85 | 00:59:53 27/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04528 | $23,175.81 | 00:57:08 27/07/2026 |
| 134 |  BitTap |
SAND/USDT | $0.04520 | $21,877.02 | 01:00:16 27/07/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04516 | $20,626.58 | 01:00:09 27/07/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.04531 | $19,393.10 | 00:57:11 27/07/2026 |
| 137 |  Kraken |
SAND/USD | $0.04530 | $17,523.31 | 00:59:23 27/07/2026 |
| 138 | Pionex |
SAND/USDT | $0.04536 | $17,358.69 | 00:57:08 27/07/2026 |
| 139 |  CEEX exchange |
SAND/USDT | $0.04526 | $16,998.18 | 01:00:12 27/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04531 | $16,796.08 | 00:57:08 27/07/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.04529 | $16,143.90 | 00:55:53 27/07/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04537 | $15,852.33 | 00:45:11 27/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04526 | $15,307.40 | 01:00:08 27/07/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.95 | 01:00:13 27/07/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04446 | $14,706.88 | 01:00:11 27/07/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04528 | $14,429.16 | 00:45:11 27/07/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04518 | $13,133.87 | 01:00:16 27/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04530 | $12,602.64 | 00:51:12 27/07/2026 |
| 149 | Bitget |
SAND/USDT | $0.04526 | $11,991.46 | 00:54:53 27/07/2026 |
| 150 | MGBX |
SAND/USDT | $0.04536 | $11,904.99 | 00:57:08 27/07/2026 |
| 151 | LeveX |
SAND/USDT | $0.04527 | $11,254.76 | 01:00:07 27/07/2026 |
| 152 |  Aerodrome SlipStream |
WETH/SAND | $1,911.49 | $11,227.98 | 00:16:21 27/07/2026 |
| 153 |  Coinbase Exchange |
SAND/USD | $0.04530 | $10,200.43 | 00:56:29 27/07/2026 |
| 154 |  WEEX |
SAND/USDT | $0.04531 | $9,851.29 | 00:57:08 27/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04535 | $8,925.18 | 00:57:11 27/07/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.04534 | $8,685.74 | 00:57:11 27/07/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04516 | $8,373.53 | 00:57:09 27/07/2026 |
| 158 |  Ulink |
SAND/USDT | $0.2633 | $8,368.53 | 01:00:18 27/07/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04527 | $7,277.74 | 00:57:09 27/07/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04527 | $7,167.93 | 01:00:09 27/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04528 | $7,097.60 | 00:56:23 27/07/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04532 | $6,633.44 | 01:00:09 27/07/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04533 | $6,633.06 | 01:00:07 27/07/2026 |
| 164 |  Blynex |
SAND/USDT | $0.04534 | $6,621.14 | 00:54:07 27/07/2026 |
| 165 |  Coincall |
SAND/USD | $0.04518 | $6,451.63 | 01:03:15 27/07/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.04550 | $5,962.82 | 00:57:10 27/07/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.04549 | $5,829.72 | 00:57:12 27/07/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04536 | $5,576.04 | 00:57:11 27/07/2026 |
| 169 | KTX |
SAND/USDT | $0.04532 | $5,566.67 | 01:00:11 27/07/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04536 | $5,274.84 | 00:55:53 27/07/2026 |
| 171 | SunX |
SAND/USDT | $0.04519 | $5,265.65 | 01:00:19 27/07/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.04540 | $5,162.40 | 23:58:23 26/07/2026 |
| 173 |  Gemini |
SAND/USD | $0.04585 | $5,120.62 | 00:59:53 27/07/2026 |
| 174 |  Paribu |
SAND/TRY | $0.04520 | $4,749.08 | 01:02:53 27/07/2026 |
| 175 |  Niza.io |
SAND/USD | $0.04530 | $4,384.04 | 00:57:09 27/07/2026 |
| 176 |  Coinbase International Exchange |
SAND/USDC | $0.04520 | $4,263.09 | 01:00:16 27/07/2026 |
| 177 | XBO.com |
SAND/USDC | $0.04536 | $4,218.15 | 00:57:09 27/07/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.04536 | $4,124.32 | 00:57:07 27/07/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.04533 | $4,050.42 | 00:57:07 27/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04519 | $3,681.63 | 01:00:15 27/07/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04520 | $3,607.43 | 00:57:07 27/07/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.07668 | $3,175.98 | 00:38:33 27/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04523 | $3,099.92 | 00:56:24 27/07/2026 |
| 184 | Gate |
SAND/USDT | $0.04534 | $2,816.10 | 00:56:24 27/07/2026 |
| 185 |  Dzengi.com |
SAND/USD | $0.04563 | $2,791.93 | 01:00:10 27/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04519 | $2,210.80 | 01:00:08 27/07/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.04530 | $2,165.43 | 01:00:07 27/07/2026 |
| 188 |  Globe Derivative Exchange |
SAND/USD | $0.04526 | $2,038.34 | 01:00:17 27/07/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.04516 | $1,880.43 | 01:03:17 27/07/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04767 | $1,732.60 | 01:00:07 27/07/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.04558 | $1,723.63 | 00:59:53 27/07/2026 |
| 192 | Kraken |
SAND/EUR | $0.04515 | $1,707.47 | 00:59:23 27/07/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.04515 | $1,684.88 | 01:00:11 27/07/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04512 | $1,616.44 | 00:56:53 27/07/2026 |
| 195 |  Bitso |
SAND/USD | $0.04521 | $1,605.56 | 00:59:56 27/07/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04681 | $1,501.53 | 01:00:08 27/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04526 | $1,430.44 | 00:57:08 27/07/2026 |
| 198 | Koinpark |
SAND/USDT | $0.04527 | $1,390.34 | 01:00:07 27/07/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04524 | $1,276.02 | 00:57:07 27/07/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04521 | $1,206.09 | 01:00:09 27/07/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04542 | $1,108.10 | 00:57:12 27/07/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04523 | $1,075.01 | 01:00:16 27/07/2026 |
| 203 |  Aster |
SAND/USDT | $0.04480 | $1,011.05 | 00:54:15 27/07/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07652 | $985.29 | 00:34:00 27/07/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07666 | $957.32 | 00:38:33 27/07/2026 |
| 206 | Bybit |
SAND/USDC | $0.04522 | $644.62 | 00:54:12 27/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 00:57:07 27/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04526 | $605.45 | 01:00:08 27/07/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04518 | $561.64 | 01:00:16 27/07/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02763 | $490.07 | 23:44:37 26/07/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.04531 | $481.96 | 00:57:10 27/07/2026 |
| 212 |  ZebPay |
SAND/INR | $0.04717 | $471.66 | 00:54:09 27/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04541 | $470.01 | 00:54:07 27/07/2026 |
| 214 | Niza.io |
SAND/EUR | $0.04515 | $427.01 | 00:57:09 27/07/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.08025 | $354.50 | 01:00:11 27/07/2026 |
| 216 |  TRIV |
SAND/IDR | $0.04542 | $345.82 | 01:00:10 27/07/2026 |
| 217 | TRIV |
SAND/USDT | $0.04527 | $344.67 | 01:00:10 27/07/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04497 | $342.44 | 01:02:24 27/07/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.04531 | $331.95 | 00:57:11 27/07/2026 |
| 220 | Upbit |
SAND/BTC | $0.04459 | $295.81 | 00:56:53 27/07/2026 |
| 221 |  MAX Exchange |
SAND/USDT | $0.05794 | $289.30 | 00:57:11 27/07/2026 |
| 222 | OKX |
SAND/USDC | $0.04533 | $191.52 | 00:56:24 27/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04526 | $134.29 | 00:54:12 27/07/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04541 | $125.16 | 00:27:10 27/07/2026 |
| 225 | OKX |
SAND/TRY | $0.04541 | $91.24 | 00:56:24 27/07/2026 |
| 226 | Bitstamp by Robinhood |
SAND/EUR | $0.04644 | $55.93 | 00:59:23 27/07/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.04551 | $34.70 | 23:53:35 26/07/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,907.85 | $27.73 | 00:27:10 27/07/2026 |
| 230 |  Reku |
SAND/IDR | $0.04492 | $22.94 | 01:00:11 27/07/2026 |
| 231 | MAX Exchange |
SAND/TWD | $0.04482 | $22.43 | 00:57:11 27/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04524 | $22.17 | 22:39:23 26/07/2026 |
| 233 |  BTC Markets |
SAND/AUD | $0.04607 | $22.09 | 00:54:12 27/07/2026 |
| 234 |  Korbit |
SAND/KRW | $0.04536 | $20.51 | 01:00:12 27/07/2026 |
| 235 |  CEX.IO |
SAND/EUR | $0.04550 | $20.39 | 01:00:08 27/07/2026 |
| 236 | CEX.IO |
SAND/USD | $0.04534 | $20.33 | 01:00:08 27/07/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.04528 | $15.82 | 01:00:08 27/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04540 | $14.48 | 23:53:35 26/07/2026 |
| 239 |  WazirX |
SAND/INR | $0.05135 | $2.72 | 01:00:11 27/07/2026 |
| 240 |  Unocoin |
SAND/INR | $0.08299 | $2.07 | 00:57:17 27/07/2026 |
| 241 |  ADEN |
SAND/USDT | $0.04511 | $1.26 | 01:03:56 27/07/2026 |
| 242 |  Giottus |
SAND/INR | $0.04831 | $1.04 | 01:00:10 27/07/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.04531 | $0.9054 | 01:00:09 27/07/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.04463 | $0.8102 | 00:24:24 27/07/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 00:57:15 27/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,859.86 | $0.1998 | 22:41:25 24/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.08222 | $0.06852 | 01:00:08 27/07/2026 |
| 248 |  OKJ |
SAND/JPY | $0.04524 | $0.05296 | 01:00:11 27/07/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04673 | $0 | 00:57:07 27/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.08070 | $0 | 01:00:11 27/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.08066 | $0 | 01:00:11 27/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.08066 | $0 | 01:00:11 27/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.06224 | $0 | 00:57:09 27/07/2026 |
| 255 |  LATOKEN |
SAND/USDT | $0.04501 | $0 | 22:42:07 26/07/2026 |
| 256 | WazirX |
SAND/USDT | $0.04498 | $0 | 01:00:11 27/07/2026 |
| 257 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:10 27/07/2026 |
| 258 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:00:10 27/07/2026 |
| 259 |  CoinJar |
SAND/AUD | $0.04439 | $0 | 01:00:24 27/07/2026 |
| 260 | CoinJar |
SAND/GBP | $0.1445 | $0 | 01:00:24 27/07/2026 |
| 261 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:24 27/07/2026 |
| 262 | CoinJar |
SAND/USDC | $0.05258 | $0 | 01:00:24 27/07/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.04538 | $0 | 00:57:11 27/07/2026 |
| 264 |  CoinDCX |
SAND/USDT | $0.04531 | $0 | 01:00:07 27/07/2026 |
| 265 | Giottus |
SAND/USDT | $0.04526 | $0 | 01:00:10 27/07/2026 |
| 266 |  Ndax |
SAND/CAD | $0.04413 | $0 | 01:00:12 27/07/2026 |
| 267 |  Ripio |
SAND/BRL | $0.2750 | $0 | 00:57:11 27/07/2026 |
| 268 | Gleec BTC |
SAND/BTC | $0.04673 | $0 | 01:00:10 27/07/2026 |
| 269 |  WOO X |
SAND/USDT | $0.04526 | $0 | 00:57:15 27/07/2026 |
| 270 | WOO X |
SAND/USDT | $0.04526 | $0 | 01:00:11 27/07/2026 |
| 271 |  Bullish |
SAND/USDC | $0.04779 | $0 | 01:00:07 27/07/2026 |
| 272 |  Everything.inc |
WMATIC/SAND | $0.06585 | $0 | 00:57:11 27/07/2026 |
| 273 |  Young Platform |
SAND/EUR | $0.04527 | $0 | 00:57:11 27/07/2026 |
| 274 |  Bybit EU |
SAND/USDC | $0.04500 | $0 | 00:48:07 27/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04527 | $0 | 01:00:07 27/07/2026 |
| 276 |  Extended |
SAND/USD | $0.04694 | $0 | 01:03:16 27/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,526,018 với tỷ giá $0.04518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.