The Sandbox SAND
Xếp hạng #129
08:03:00 17/02/2026
Giá The Sandbox (SAND)
$0.08787 0.3%
0.000001276 BTC
2,302 VND
Thấp: $0.08565
Cao: $0.08862
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08770 | $194,696,076 | 06:57:17 17/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,206 | 06:57:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08796 | $33,959,479 | 07:00:15 17/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08798 | $10,597,704 | 06:54:16 17/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08779 | $9,722,956 | 06:57:15 17/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08785 | $8,477,247 | 06:57:15 17/02/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.08795 | $7,006,420 | 07:00:08 17/02/2026 |
| 10 |  BTSE |
SAND/USDT | $0.08803 | $6,998,760 | 06:57:07 17/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08784 | $6,962,868 | 06:57:15 17/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08796 | $6,796,074 | 07:00:16 17/02/2026 |
| 13 |  B2Z Exchange |
SAND/USDT | $0.08817 | $6,046,411 | 07:03:12 17/02/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08785 | $5,974,716 | 06:57:17 17/02/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08806 | $5,261,218 | 07:00:11 17/02/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08796 | $4,949,789 | 07:00:16 17/02/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08806 | $4,948,176 | 07:00:15 17/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08794 | $4,233,996 | 06:51:15 17/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08783 | $4,217,157 | 06:57:15 17/02/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08793 | $3,974,342 | 07:00:16 17/02/2026 |
| 21 | BITmarkets |
SAND/USDC | $0.08801 | $3,684,062 | 07:00:08 17/02/2026 |
| 22 |  CoinW |
SAND/USDT | $0.08786 | $3,649,421 | 06:57:17 17/02/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08789 | $3,485,399 | 06:48:15 17/02/2026 |
| 24 |  Bybit |
SAND/USDT | $0.08800 | $3,402,629 | 06:54:16 17/02/2026 |
| 25 |  OKX |
SAND/USDT | $0.08790 | $3,161,927 | 06:56:01 17/02/2026 |
| 26 | B2Z Exchange |
SAND/USDC | $0.08821 | $3,153,105 | 07:03:12 17/02/2026 |
| 27 | BTSE |
SAND/USDT | $0.08786 | $2,820,909 | 06:57:15 17/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08803 | $2,780,339 | 06:57:07 17/02/2026 |
| 29 | B2Z Exchange |
SAND/USD | $0.08799 | $2,729,516 | 07:03:15 17/02/2026 |
| 30 | BITmarkets |
SAND/USDT | $0.08798 | $2,724,827 | 07:00:16 17/02/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.08826 | $2,679,160 | 06:54:10 17/02/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08793 | $2,663,788 | 06:57:09 17/02/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2535 | $2,534,530 | 07:00:12 17/02/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.08795 | $2,294,220 | 07:00:17 17/02/2026 |
| 35 |  YEX |
SAND/USDT | $0.08795 | $2,281,711 | 07:00:17 17/02/2026 |
| 36 | BITmarkets |
SAND/USD | $0.08800 | $1,826,019 | 07:00:08 17/02/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.08808 | $1,815,411 | 06:57:15 17/02/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08527 | $1,683,996 | 06:59:23 17/02/2026 |
| 39 |  Bitget |
SAND/USDT | $0.08796 | $1,673,573 | 06:54:16 17/02/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.08787 | $1,667,464 | 07:00:15 17/02/2026 |
| 41 | B2Z Exchange |
SAND/USD | $0.08820 | $1,616,027 | 07:03:12 17/02/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.08785 | $1,611,555 | 06:57:07 17/02/2026 |
| 43 |  BloFin |
SAND/USDT | $0.08816 | $1,607,957 | 07:00:10 17/02/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.08785 | $1,544,205 | 06:57:19 17/02/2026 |
| 45 |  AstralX |
SAND/USDT | $0.08806 | $1,527,589 | 07:00:08 17/02/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.08795 | $1,497,991 | 07:00:16 17/02/2026 |
| 47 | BlockFin |
SAND/USDT | $0.08797 | $1,491,595 | 06:54:15 17/02/2026 |
| 48 |  Upbit |
SAND/KRW | $0.09089 | $1,359,035 | 06:56:23 17/02/2026 |
| 49 |  KTX |
SAND/USDT | $0.08805 | $1,345,876 | 07:00:08 17/02/2026 |
| 50 |  Toobit |
SAND/USDT | $0.08785 | $1,290,110 | 06:57:16 17/02/2026 |
| 51 | CoinP |
SAND/USDT | $0.08806 | $1,282,510 | 07:00:16 17/02/2026 |
| 52 |  Ju.com |
SAND/USDT | $0.08796 | $1,241,535 | 07:00:09 17/02/2026 |
| 53 |  OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.08796 | $1,145,400 | 07:00:07 17/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08806 | $1,140,873 | 07:00:11 17/02/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.08795 | $1,091,976 | 07:00:16 17/02/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08788 | $1,089,570 | 06:57:23 17/02/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.08786 | $1,080,010 | 06:57:17 17/02/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.08791 | $1,051,499 | 07:00:17 17/02/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.08784 | $1,020,886 | 06:57:17 17/02/2026 |
| 61 | Binance |
SAND/USDT | $0.08804 | $935,559 | 06:56:54 17/02/2026 |
| 62 | OneBullEx |
SAND/USDT | $0.08795 | $935,004 | 07:03:09 17/02/2026 |
| 63 |  BitMart |
SAND/USDC | $0.08809 | $915,194 | 06:57:07 17/02/2026 |
| 64 |  Ourbit |
SAND/USDT | $0.08786 | $869,455 | 06:57:16 17/02/2026 |
| 65 |  Ekbit |
SAND/USDT | $0.08796 | $801,569 | 07:00:16 17/02/2026 |
| 66 |  Phemex |
SAND/USDT | $0.08783 | $771,703 | 06:57:16 17/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08786 | $738,774 | 07:00:18 17/02/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.08811 | $708,231 | 07:00:12 17/02/2026 |
| 69 | Millionero |
SAND/USDT | $0.08806 | $702,595 | 07:00:19 17/02/2026 |
| 70 | KTX |
SAND/USDT | $0.08796 | $686,185 | 07:00:15 17/02/2026 |
| 71 |  HTX |
SAND/USDT | $0.08803 | $675,237 | 06:59:54 17/02/2026 |
| 72 |  CRMClick |
SAND/USDT | $0.08802 | $674,863 | 07:00:10 17/02/2026 |
| 73 |  EagleX |
SAND/USDT | $0.08796 | $658,099 | 07:00:15 17/02/2026 |
| 74 |  YUBIT |
SAND/USDT | $0.08786 | $654,806 | 06:57:15 17/02/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08796 | $640,851 | 07:00:17 17/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08795 | $583,085 | 06:51:43 17/02/2026 |
| 77 | EagleX |
SAND/USDT | $0.08806 | $569,427 | 07:00:07 17/02/2026 |
| 78 | YUBIT |
SAND/USDT | $0.08783 | $535,054 | 06:57:07 17/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.08796 | $520,409 | 06:48:09 17/02/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.08795 | $514,961 | 06:45:15 17/02/2026 |
| 81 |  Websea |
SAND/USDT | $0.08806 | $506,944 | 06:54:09 17/02/2026 |
| 82 |  DigiFinex |
SAND/USDT | $0.08797 | $502,659 | 06:57:07 17/02/2026 |
| 83 |  4E |
SAND/USDT | $0.08793 | $463,055 | 06:57:07 17/02/2026 |
| 84 |  BTCC |
SAND/USDT | $0.08813 | $461,009 | 06:57:16 17/02/2026 |
| 85 | BitMart |
SAND/USDT | $0.08813 | $396,745 | 06:57:07 17/02/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.09089 | $389,304 | 06:59:54 17/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08794 | $374,035 | 06:57:10 17/02/2026 |
| 88 |  GroveX |
SAND/USDT | $0.08807 | $373,357 | 06:54:08 17/02/2026 |
| 89 |  Gate |
SAND/USDT | $0.08797 | $334,179 | 06:54:19 17/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.08770 | $321,983 | 06:57:18 17/02/2026 |
| 91 | Phemex |
SAND/USDT | $0.08783 | $317,740 | 06:57:09 17/02/2026 |
| 92 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08799 | $294,721 | 06:51:12 17/02/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08793 | $279,760 | 06:57:09 17/02/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.08783 | $278,578 | 06:57:16 17/02/2026 |
| 96 |  XXKK |
SAND/USDT | $0.08501 | $256,939 | 07:00:10 17/02/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08796 | $246,366 | 07:00:07 17/02/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.08836 | $245,086 | 07:00:08 17/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.08793 | $234,392 | 06:57:07 17/02/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.08795 | $232,609 | 07:00:15 17/02/2026 |
| 101 |  SunX |
SAND/USDT | $0.08806 | $227,228 | 07:00:08 17/02/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.08810 | $225,890 | 06:56:29 17/02/2026 |
| 103 |  MEXC |
SAND/USDT | $0.08811 | $221,347 | 06:54:11 17/02/2026 |
| 104 |  BiFinance |
SAND/USDT | $0.08803 | $216,022 | 06:57:10 17/02/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.08784 | $207,433 | 06:57:26 17/02/2026 |
| 106 |  LBank |
SAND/USDT | $0.08796 | $203,034 | 06:57:08 17/02/2026 |
| 107 | Toobit |
SAND/USDT | $0.08793 | $195,945 | 06:57:07 17/02/2026 |
| 108 |  BitTap |
SAND/USDT | $0.08788 | $183,234 | 06:57:19 17/02/2026 |
| 109 | UZX |
SAND/USDT | $0.08784 | $169,457 | 06:57:15 17/02/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.08796 | $167,581 | 07:00:12 17/02/2026 |
| 111 |  ASTX |
SAND/USDT | $0.08805 | $157,327 | 07:00:13 17/02/2026 |
| 112 |  XT.COM |
SAND/USDT | $0.08803 | $157,003 | 06:57:09 17/02/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08794 | $154,038 | 07:00:16 17/02/2026 |
| 114 |  BitGW Exchange |
SAND/USDT | $0.08805 | $143,823 | 07:00:07 17/02/2026 |
| 115 |  KCEX |
SAND/USDT | $0.08803 | $140,822 | 06:57:08 17/02/2026 |
| 116 | AscendEX |
SAND/USDT | $0.08773 | $138,575 | 06:57:08 17/02/2026 |
| 117 |  BitKan |
SAND/USDT | $0.08806 | $138,246 | 07:00:09 17/02/2026 |
| 118 | OKX |
SAND/USDT | $0.08804 | $130,646 | 06:56:54 17/02/2026 |
| 119 |  Gems Trade |
SAND/USDT | $0.08803 | $130,629 | 06:57:10 17/02/2026 |
| 120 |  CoinUp.io |
SAND/USDT | $0.08793 | $126,713 | 06:57:08 17/02/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.08819 | $125,654 | 06:57:07 17/02/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.08836 | $122,551 | 06:54:09 17/02/2026 |
| 123 |  BtcTurk | Kripto |
SAND/TRY | $0.08798 | $121,701 | 06:59:23 17/02/2026 |
| 124 | Binance |
SAND/TRY | $0.08804 | $119,915 | 06:56:54 17/02/2026 |
| 125 | OrangeX |
SAND/USDT | $0.08803 | $119,563 | 06:57:13 17/02/2026 |
| 126 | Binance |
SAND/USDC | $0.08804 | $108,931 | 06:56:54 17/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08803 | $104,464 | 06:57:07 17/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08793 | $100,340 | 06:57:08 17/02/2026 |
| 129 | Bitunix |
SAND/USDT | $0.08806 | $99,085.65 | 06:45:11 17/02/2026 |
| 130 |  HitBTC |
SAND/USDT | $0.08806 | $97,479.65 | 07:00:10 17/02/2026 |
| 131 |  Gleec BTC |
SAND/USDT | $0.08806 | $97,479.56 | 07:00:10 17/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08807 | $93,727.63 | 06:54:11 17/02/2026 |
| 133 | BTCC |
SAND/USDT | $0.08803 | $93,693.98 | 06:57:08 17/02/2026 |
| 134 | Gate |
SAND/USDT | $0.08798 | $92,627.13 | 06:56:54 17/02/2026 |
| 135 | BloFin |
SAND/USDT | $0.08773 | $90,370.06 | 06:57:16 17/02/2026 |
| 136 |  KuCoin |
SAND/USDT | $0.08801 | $86,742.60 | 06:56:23 17/02/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08793 | $80,866.86 | 06:57:12 17/02/2026 |
| 138 | WHXEX |
SAND/USDT | $0.08795 | $80,119.33 | 07:00:10 17/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08793 | $79,773.27 | 06:57:11 17/02/2026 |
| 140 |  CoinEx |
SAND/USDT | $0.08804 | $72,909.61 | 06:59:53 17/02/2026 |
| 141 |  ONUS Pro |
SAND/VNDC | $0.08781 | $70,161.45 | 07:00:16 17/02/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.08796 | $69,148.23 | 07:00:11 17/02/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08797 | $68,801.55 | 07:00:16 17/02/2026 |
| 144 |  Kraken |
SAND/USD | $0.08800 | $67,980.97 | 06:59:24 17/02/2026 |
| 145 | CRMClick |
SAND/USDT | $0.08780 | $66,806.50 | 07:00:15 17/02/2026 |
| 146 | HTX |
SAND/USDT | $0.08776 | $66,745.49 | 06:57:15 17/02/2026 |
| 147 | FameEX |
SAND/USDT | $0.08783 | $65,570.99 | 06:57:08 17/02/2026 |
| 148 |  Deepcoin |
SAND/USDT | $0.08793 | $65,474.91 | 06:57:07 17/02/2026 |
| 149 | Bybit |
SAND/USDT | $0.08787 | $61,211.87 | 06:54:12 17/02/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.08806 | $60,864.83 | 06:48:10 17/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08803 | $56,990.18 | 06:57:08 17/02/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.08804 | $56,109.41 | 06:57:09 17/02/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08826 | $55,539.80 | 06:42:10 17/02/2026 |
| 154 |  KoinBX |
SAND/INR | $0.09321 | $55,279.35 | 07:00:08 17/02/2026 |
| 155 | KoinBX |
SAND/USDT | $0.08806 | $55,279.35 | 07:00:08 17/02/2026 |
| 156 |  BigONE |
SAND/USDT | $0.08791 | $54,218.47 | 06:57:07 17/02/2026 |
| 157 | MEXC |
SAND/USDC | $0.08808 | $53,804.53 | 06:54:11 17/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08785 | $52,661.92 | 06:57:20 17/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.08806 | $50,210.51 | 07:00:12 17/02/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08799 | $49,984.51 | 06:57:07 17/02/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.08806 | $48,817.28 | 07:00:08 17/02/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08796 | $47,958.59 | 07:00:10 17/02/2026 |
| 163 | KuCoin |
SAND/USDT | $0.08797 | $47,521.38 | 06:54:18 17/02/2026 |
| 164 |  Delta Exchange |
SAND/USDT | $0.08767 | $39,878.28 | 07:03:16 17/02/2026 |
| 165 |  AllinX |
SAND/USDT | $0.08796 | $37,484.48 | 07:00:09 17/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.08806 | $37,426.45 | 07:00:10 17/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08797 | $35,898.52 | 06:54:15 17/02/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2279 | $34,939.36 | 06:54:10 17/02/2026 |
| 169 |  EXMO |
SAND/USDT | $0.08787 | $34,853.98 | 06:57:07 17/02/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.08796 | $34,791.61 | 07:00:10 17/02/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.08796 | $33,387.04 | 07:00:10 17/02/2026 |
| 172 | WhiteBIT |
SAND/TRY | $0.08788 | $32,898.10 | 06:57:07 17/02/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08896 | $31,863.01 | 07:00:10 17/02/2026 |
| 174 | Bitget |
SAND/USDT | $0.08807 | $28,130.45 | 06:54:11 17/02/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.08800 | $26,291.73 | 06:54:10 17/02/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08793 | $25,851.29 | 06:57:07 17/02/2026 |
| 177 | Bitrue |
SAND/USDC | $0.08800 | $25,059.24 | 06:57:07 17/02/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08803 | $24,724.29 | 06:57:08 17/02/2026 |
| 179 | Zoomex |
SAND/USDT | $0.08783 | $24,474.33 | 06:57:08 17/02/2026 |
| 180 |  Coinone |
SAND/KRW | $0.09117 | $24,432.78 | 06:59:53 17/02/2026 |
| 181 |  Bullish |
SAND/USDC | $0.08800 | $23,990.00 | 07:00:10 17/02/2026 |
| 182 |  PointPay |
SAND/USDT | $0.08803 | $23,524.02 | 06:57:07 17/02/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.08801 | $23,318.16 | 06:51:12 17/02/2026 |
| 184 |  Coincall |
SAND/USD | $0.08792 | $22,574.96 | 07:03:16 17/02/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.08800 | $19,278.61 | 06:57:07 17/02/2026 |
| 186 | MGBX |
SAND/USDT | $0.08806 | $18,645.40 | 07:00:11 17/02/2026 |
| 187 |  Niza.io |
SAND/USD | $0.08800 | $16,867.87 | 07:00:10 17/02/2026 |
| 188 | EXMO |
SAND/USDC | $0.08802 | $16,206.05 | 06:57:07 17/02/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.08829 | $16,122.56 | 07:00:10 17/02/2026 |
| 190 |  Paribu |
SAND/TRY | $0.08782 | $15,179.73 | 07:02:54 17/02/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.08835 | $14,195.62 | 06:57:10 17/02/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.08787 | $12,928.61 | 07:00:16 17/02/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08813 | $12,008.47 | 06:57:07 17/02/2026 |
| 194 | LeveX |
SAND/USDT | $0.08796 | $11,324.45 | 07:00:09 17/02/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.08803 | $10,348.80 | 06:57:07 17/02/2026 |
| 196 |  WEEX |
SAND/USDT | $0.08803 | $10,092.47 | 06:57:09 17/02/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.08804 | $9,825.28 | 06:57:10 17/02/2026 |
| 198 | XBO.com |
SAND/USDT | $0.08793 | $9,651.39 | 06:57:10 17/02/2026 |
| 199 | HitBTC |
SAND/BTC | $0.08841 | $9,285.03 | 07:00:10 17/02/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.08841 | $9,285.02 | 07:00:10 17/02/2026 |
| 201 | Pionex |
SAND/USDT | $0.08785 | $9,159.80 | 06:57:16 17/02/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 |
| 203 |  Crypto.com Exchange |
SAND/USD | $0.08833 | $8,909.54 | 06:57:07 17/02/2026 |
| 204 | YEX |
SAND/USDC | $0.08800 | $8,422.40 | 07:00:11 17/02/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08804 | $8,013.24 | 06:48:27 17/02/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.08797 | $7,742.09 | 06:54:23 17/02/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.08802 | $7,722.65 | 06:59:53 17/02/2026 |
| 208 |  Globe Derivative Exchange |
SAND/USD | $0.08808 | $7,526.14 | 07:00:17 17/02/2026 |
| 209 |  Aerodrome SlipStream |
WETH/SAND | $2,017.14 | $7,036.06 | 06:47:17 17/02/2026 |
| 210 | Bitrue |
SAND/USDT | $0.08803 | $6,017.84 | 06:57:07 17/02/2026 |
| 211 | Binance |
SAND/BTC | $0.08807 | $5,983.06 | 06:56:54 17/02/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1082 | $5,967.98 | 06:59:19 17/02/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.08813 | $5,771.20 | 05:07:47 17/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08793 | $5,413.37 | 07:03:16 17/02/2026 |
| 215 |  Koinpark |
SAND/INR | $0.09199 | $5,071.29 | 06:57:07 17/02/2026 |
| 216 |  Bitbank |
SAND/JPY | $0.08833 | $4,498.93 | 06:57:08 17/02/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.08807 | $4,467.42 | 06:56:29 17/02/2026 |
| 218 | Koinpark |
SAND/USDT | $0.08803 | $4,361.44 | 06:57:07 17/02/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08806 | $4,082.64 | 07:00:10 17/02/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.08795 | $3,683.66 | 07:00:16 17/02/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.08790 | $3,424.57 | 07:00:07 17/02/2026 |
| 222 | OKX |
SAND/USD | $0.08815 | $3,146.99 | 06:56:54 17/02/2026 |
| 223 | SunX |
SAND/USDT | $0.08797 | $3,145.12 | 07:00:17 17/02/2026 |
| 224 | Kraken |
SAND/EUR | $0.08817 | $2,624.61 | 06:59:54 17/02/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.08823 | $2,575.69 | 07:03:16 17/02/2026 |
| 226 |  Bit2Me |
SAND/EUR | $0.08817 | $2,574.09 | 07:00:10 17/02/2026 |
| 227 |  Blynex |
SAND/USDT | $0.08810 | $2,514.04 | 06:51:12 17/02/2026 |
| 228 | TGEX |
SAND/USDT | $0.08796 | $2,196.05 | 06:51:12 17/02/2026 |
| 229 | PointPay |
SAND/USDC | $0.08804 | $2,022.34 | 06:57:07 17/02/2026 |
| 230 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.08921 | $1,993.54 | 05:56:13 17/02/2026 |
| 231 | Bitstamp by Robinhood |
SAND/EUR | $0.08837 | $1,946.83 | 06:59:23 17/02/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.08827 | $1,734.28 | 07:00:09 17/02/2026 |
| 233 | BtcTurk | Kripto |
SAND/USDT | $0.08607 | $1,535.79 | 06:59:23 17/02/2026 |
| 234 |  PrimeXBT |
SAND/USDT | $0.08787 | $1,357.17 | 07:03:16 17/02/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.08796 | $1,270.49 | 07:00:07 17/02/2026 |
| 236 |  Indodax |
SAND/IDR | $0.08831 | $1,162.16 | 07:02:23 17/02/2026 |
| 237 |  MAX Exchange |
SAND/TWD | $0.08926 | $1,149.78 | 07:00:09 17/02/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1080 | $958.62 | 06:57:01 17/02/2026 |
| 239 |  Korbit |
SAND/KRW | $0.09006 | $941.34 | 06:54:09 17/02/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1082 | $933.44 | 06:59:19 17/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $1,997.63 | $744.01 | 06:53:11 17/02/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2469 | $645.71 | 07:00:14 17/02/2026 |
| 243 | Crypto.com Exchange |
SAND/USDT | $0.08753 | $645.54 | 06:57:07 17/02/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.08772 | $645.04 | 07:00:08 17/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08815 | $642.52 | 04:31:23 17/02/2026 |
| 246 | Niza.io |
SAND/EUR | $0.08817 | $642.42 | 07:00:10 17/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08843 | $630.47 | 07:00:17 17/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08806 | $627.73 | 07:00:17 17/02/2026 |
| 249 |  Gemini |
SAND/USD | $0.08484 | $554.58 | 06:59:54 17/02/2026 |
| 250 | ONUS Pro |
SAND/VNDC | $0.08821 | $532.75 | 07:00:13 17/02/2026 |
| 251 |  WazirX |
SAND/USDT | $0.08795 | $433.85 | 07:03:08 17/02/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.08803 | $409.02 | 06:57:08 17/02/2026 |
| 253 | WazirX |
SAND/INR | $0.08850 | $400.02 | 07:03:08 17/02/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08851 | $394.22 | 06:54:08 17/02/2026 |
| 255 |  Reku |
SAND/IDR | $0.08819 | $352.17 | 06:57:14 17/02/2026 |
| 256 | Bitazza |
SAND/THB | $0.08783 | $341.12 | 06:51:09 17/02/2026 |
| 257 |  Flipster |
SAND/USDT | $0.08795 | $292.72 | 07:00:15 17/02/2026 |
| 258 |  ChangeNOW |
SAND/BTC | $0.08779 | $273.86 | 07:00:10 17/02/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.08676 | $262.69 | 07:00:10 17/02/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.09291 | $202.26 | 07:00:09 17/02/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.08805 | $185.78 | 04:21:47 17/02/2026 |
| 262 |  Bitso |
SAND/USD | $0.08828 | $184.09 | 06:59:57 17/02/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.09326 | $106.02 | 06:59:23 17/02/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.08056 | $69.76 | 06:57:15 17/02/2026 |
| 265 |  WOO X |
SAND/USDT | $0.08806 | $65.00 | 07:00:15 17/02/2026 |
| 266 |  CEX.IO |
SAND/USDT | $0.08815 | $54.50 | 06:54:09 17/02/2026 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.08802 | $50.77 | 06:45:17 17/02/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.09219 | $39.90 | 07:00:13 17/02/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,987.08 | $36.03 | 04:33:43 17/02/2026 |
| 270 |  OKJ |
SAND/JPY | $0.08726 | $35.65 | 07:00:10 17/02/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.08763 | $29.71 | 06:57:08 17/02/2026 |
| 272 |  Independent Reserve |
SAND/AUD | $0.1593 | $23.65 | 07:00:14 17/02/2026 |
| 273 | OKX |
SAND/EUR | $0.08840 | $23.10 | 06:56:54 17/02/2026 |
| 274 | CEX.IO |
SAND/USD | $0.08828 | $21.20 | 06:54:09 17/02/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.08845 | $21.05 | 06:54:09 17/02/2026 |
| 276 | Bybit |
SAND/USDC | $0.08631 | $19.51 | 06:54:12 17/02/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 278 |  Foxbit |
SAND/BRL | $0.08712 | $15.43 | 06:57:07 17/02/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.08806 | $14.93 | 07:00:13 17/02/2026 |
| 280 | Binance.US |
SAND/USD | $0.08890 | $14.67 | 06:59:23 17/02/2026 |
| 281 |  ZebPay |
SAND/INR | $0.09246 | $11.15 | 07:00:09 17/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08918 | $8.69 | 10:30:35 16/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1601 | $3.94 | 07:00:14 17/02/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1971 | $2.80 | 07:00:09 17/02/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1057 | $0.3617 | 02:58:21 16/02/2026 |
| 286 | QuickSwap |
WETH/SAND | $1,988.76 | $0.1776 | 16:54:49 16/02/2026 |
| 287 |  Ndax |
SAND/CAD | $0.08639 | $0.1775 | 07:03:07 17/02/2026 |
| 288 |  GOPAX |
SAND/KRW | $0.09020 | $0.1413 | 07:00:08 17/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08150 | $0 | 07:00:10 17/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1601 | $0 | 07:00:14 17/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1601 | $0 | 07:00:14 17/02/2026 |
| 292 | Upbit |
SAND/BTC | $0.09334 | $0 | 06:56:53 17/02/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1102 | $0 | 07:00:09 17/02/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08805 | $0 | 07:00:07 17/02/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08804 | $0 | 07:00:07 17/02/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.09189 | $0 | 06:54:08 17/02/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.08205 | $0 | 06:54:59 17/02/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 299 | CoinJar |
SAND/GBP | $0.1479 | $0 | 06:54:59 17/02/2026 |
| 300 | CoinJar |
SAND/USD | $0.08302 | $0 | 06:54:59 17/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 17/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,696,076 với tỷ giá $0.08770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.