Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,704,169,920,189 Khối lượng (24h): $58,518,232,328 Thị phần: BTC: 59.3%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #167 05:29:00 06/09/2026
Giá The Sandbox (SAND)
$0.03992 3.39%
0.0000005003 BTC 1,030 VND
Thấp: $0.03858 Cao: $0.04011

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04011 $21,692,855 05:00:15 06/09/2026
2 SunX SunX SAND/USDT $0.04020 $21,286,483 05:00:08 06/09/2026
3 Tapbit Tapbit SAND/USDT $0.04881 $15,850,367 04:57:15 06/09/2026
4 BitDelta BitDelta SAND/USDT $0.04011 $6,799,336 05:00:08 06/09/2026
5 Binance Binance SAND/USDT $0.04002 $5,653,432 04:54:17 06/09/2026
6 OneEx OneEx SAND/USDT $0.04017 $5,029,275 05:00:16 06/09/2026
7 OrangeX OrangeX SAND/USDT $0.04009 $4,766,458 04:57:15 06/09/2026
8 YUBIT YUBIT SAND/USDT $0.04010 $4,474,048 04:57:07 06/09/2026
9 LBank LBank SAND/USDT $0.04010 $3,968,213 04:57:16 06/09/2026
10 Koinbay Koinbay SAND/USDT $0.04006 $3,964,448 04:57:15 06/09/2026
11 WHXEX WHXEX SAND/USDT $0.04010 $3,916,606 05:00:16 06/09/2026
12 idax exchange idax exchange SAND/USDT $0.04010 $3,916,606 05:00:17 06/09/2026
13 ASTX ASTX SAND/USDT $0.04010 $3,395,302 05:00:08 06/09/2026
14 FameEX FameEX SAND/USDT $0.04010 $3,393,959 04:57:21 06/09/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.04009 $3,163,831 04:57:15 06/09/2026
16 CoinW CoinW SAND/USDT $0.03996 $3,024,614 04:57:17 06/09/2026
17 BTSE BTSE SAND/USDT $0.04004 $2,756,171 04:57:15 06/09/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04004 $2,685,628 05:00:15 06/09/2026
19 BITmarkets BITmarkets SAND/USDT $0.04003 $2,684,798 05:00:15 06/09/2026
20 BingX BingX SAND/USDT $0.04008 $2,426,136 04:57:17 06/09/2026
21 Batonex Batonex SAND/USDT $0.04012 $2,130,684 05:00:15 06/09/2026
22 CoinP CoinP SAND/USDT $0.04012 $1,626,028 05:00:22 06/09/2026
23 YEX YEX SAND/USDT $0.04007 $1,583,306 05:00:16 06/09/2026
24 MEXC MEXC SAND/USDT $0.04009 $1,501,052 04:57:16 06/09/2026
25 Bybit Bybit SAND/USDT $0.03999 $1,100,692 04:54:16 06/09/2026
26 Binance Binance SAND/USDT $0.04014 $1,034,383 04:56:42 06/09/2026
27 Poloniex Poloniex SAND/USDT $0.03970 $990,475 04:59:23 06/09/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.03982 $989,107 04:57:15 06/09/2026
29 Upbit Upbit SAND/KRW $0.03878 $975,329 04:56:53 06/09/2026
30 CoinChief CoinChief SAND/USDT $0.04010 $968,930 04:57:09 06/09/2026
31 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04014 $909,458 05:00:17 06/09/2026
32 OneBullEx OneBullEx SAND/USDT $0.04009 $790,073 05:00:15 06/09/2026
33 BlockFin BlockFin SAND/USDT $0.04009 $785,911 05:00:07 06/09/2026
34 YEX YEX SAND/USDT $0.04010 $724,703 05:00:08 06/09/2026
35 KTX KTX SAND/USDT $0.04012 $693,355 05:00:16 06/09/2026
36 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,771 05:00:17 06/09/2026
37 Toobit Toobit SAND/USDT $0.04009 $614,315 04:57:16 06/09/2026
38 CoinP CoinP SAND/USDT $0.04010 $559,384 05:00:10 06/09/2026
39 Hotcoin Hotcoin SAND/USDT $0.04008 $549,237 04:57:24 06/09/2026
40 Bitcastle Bitcastle SAND/USDT $0.04011 $546,350 05:00:18 06/09/2026
41 Bitbaby Bitbaby SAND/USDT $0.04000 $533,658 04:54:22 06/09/2026
42 BTCC BTCC SAND/USDT $0.04009 $513,133 04:57:12 06/09/2026
43 4E 4E SAND/USDT $0.04015 $512,916 05:00:11 06/09/2026
44 GroveX GroveX SAND/USDT $0.04017 $479,320 05:00:11 06/09/2026
45 BloFin BloFin SAND/USDT $0.04012 $469,409 04:57:11 06/09/2026
46 Bitbase Bitbase SAND/USDT $0.04011 $463,305 04:57:17 06/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04014 $460,805 05:00:07 06/09/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04010 $406,534 04:57:19 06/09/2026
49 ASTX ASTX SAND/USDT $0.04008 $386,186 05:00:16 06/09/2026
50 KuCoin KuCoin SAND/USDT $0.04007 $383,351 04:59:23 06/09/2026
51 AEGET AEGET SAND/USDT $0.04013 $382,045 05:00:16 06/09/2026
52 Cofinex Cofinex SAND/USDT $0.04007 $371,769 05:00:17 06/09/2026
53 Bitget Bitget SAND/USDT $0.03998 $370,143 04:54:16 06/09/2026
54 DigiFinex DigiFinex SAND/USDT $0.04014 $369,886 05:00:07 06/09/2026
55 KCEX KCEX SAND/USDT $0.04011 $350,029 04:57:15 06/09/2026
56 BVOX BVOX SAND/USDT $0.04008 $334,147 04:57:16 06/09/2026
57 Zoomex Zoomex SAND/USDT $0.04008 $330,225 04:57:15 06/09/2026
58 YUBIT YUBIT SAND/USDT $0.04009 $327,714 04:57:15 06/09/2026
59 CRMClick CRMClick SAND/USDT $0.03998 $323,290 05:00:10 06/09/2026
60 HTX HTX SAND/USDT $0.03997 $323,276 04:59:24 06/09/2026
61 EasiCoin EasiCoin SAND/USDT $0.04007 $315,681 05:00:16 06/09/2026
62 BASEKX BASEKX SAND/USDT $0.04013 $300,156 05:00:16 06/09/2026
63 CoinUp.io CoinUp.io SAND/USDT $0.04012 $280,099 04:48:13 06/09/2026
64 Bitbase Bitbase SAND/USDT $0.04011 $269,108 04:45:07 06/09/2026
65 Hotcoin Hotcoin SAND/USDT $0.04012 $264,404 04:54:08 06/09/2026
66 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
67 UZX UZX SAND/USDT $0.04013 $262,068 04:57:08 06/09/2026
68 OrangeX OrangeX SAND/USDT $0.04010 $258,580 04:57:08 06/09/2026
69 LBank LBank SAND/USDT $0.04015 $257,123 04:57:08 06/09/2026
70 Bitunix Bitunix SAND/USDT $0.04007 $252,151 04:48:16 06/09/2026
71 Bitazza Bitazza SAND/USDT $0.04016 $249,466 05:00:09 06/09/2026
72 FameEX FameEX SAND/USDT $0.04012 $242,364 04:57:09 06/09/2026
73 Bithumb Bithumb SAND/KRW $0.03901 $237,521 04:59:54 06/09/2026
74 Bitrue Bitrue SAND/USDT $0.04008 $233,030 04:57:16 06/09/2026
75 Bullbit Bullbit SAND/USDC $0.04005 $230,560 05:03:16 06/09/2026
76 Websea Websea SAND/USDT $0.04015 $222,988 04:48:10 06/09/2026
77 BlockFin BlockFin SAND/USDT $0.04008 $220,896 05:00:15 06/09/2026
78 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04005 $198,071 04:59:23 06/09/2026
80 KoinBX KoinBX SAND/INR $0.04216 $177,879 05:00:13 06/09/2026
81 XT.COM XT.COM SAND/USDT $0.04010 $174,140 04:57:09 06/09/2026
82 KuCoin KuCoin SAND/USDT $0.04003 $167,241 04:57:18 06/09/2026
83 Toobit Toobit SAND/USDT $0.04013 $159,715 04:57:09 06/09/2026
84 CoinW CoinW SAND/USDT $0.04006 $159,504 04:57:07 06/09/2026
85 Phemex Phemex SAND/USDT $0.04010 $150,169 04:57:12 06/09/2026
86 Gate Gate SAND/USDT $0.04006 $143,747 04:54:19 06/09/2026
87 DigiFinex DigiFinex SAND/USDT $0.04021 $139,166 05:00:16 06/09/2026
88 Kraken Kraken SAND/USD $0.04010 $133,894 04:59:24 06/09/2026
89 BitradeX BitradeX SAND/USDT $0.04010 $133,255 05:00:10 06/09/2026
90 SuperEx SuperEx SAND/USDT $0.04010 $122,288 04:57:13 06/09/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.04010 $122,146 04:57:10 06/09/2026
92 Binance Binance SAND/USDC $0.04010 $119,858 04:56:42 06/09/2026
93 Cryptomus Cryptomus SAND/USDT $0.04001 $115,725 04:54:11 06/09/2026
94 CoinTR CoinTR SAND/TRY $0.03964 $110,824 04:57:11 06/09/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.04010 $105,796 04:56:29 06/09/2026
96 Hibt Hibt SAND/USDT $0.04014 $103,461 04:57:12 06/09/2026
97 WhiteBIT WhiteBIT SAND/USDT $0.04011 $101,405 04:57:07 06/09/2026
98 Ourbit Ourbit SAND/USDT $0.04011 $94,561.18 04:57:07 06/09/2026
99 KoinBX KoinBX SAND/USDT $0.04016 $94,238.23 05:00:13 06/09/2026
100 CEEX exchange CEEX exchange SAND/USDT $0.04010 $92,159.33 05:00:08 06/09/2026
101 BitKan BitKan SAND/USDT $0.04015 $91,805.29 05:00:09 06/09/2026
102 BitGW Exchange BitGW Exchange SAND/USDT $0.04018 $86,132.87 05:00:20 06/09/2026
103 OKX OKX SAND/USDT $0.04018 $84,529.81 04:56:23 06/09/2026
104 MGBX MGBX SAND/USDT $0.04008 $83,251.89 04:57:16 06/09/2026
105 Hyperliquid Hyperliquid SAND/USDC $0.04007 $83,062.88 04:57:26 06/09/2026
106 Bitunix Bitunix SAND/USDT $0.04012 $78,453.26 04:48:09 06/09/2026
107 CoinEx CoinEx SAND/USDT $0.04010 $78,145.04 04:57:15 06/09/2026
108 Binance Binance SAND/TRY $0.04005 $70,930.34 04:56:54 06/09/2026
109 Pionex Pionex SAND/USDT $0.04010 $64,195.87 04:57:12 06/09/2026
110 Deepcoin Deepcoin SAND/USDT $0.04014 $63,324.25 04:57:11 06/09/2026
111 MEXC MEXC SAND/USDT $0.04011 $60,677.75 04:45:09 06/09/2026
112 XXKK XXKK SAND/USDT $0.04009 $60,270.16 05:00:11 06/09/2026
113 CoinUp.io CoinUp.io SAND/USDT $0.04011 $57,860.19 04:57:25 06/09/2026
114 Picol Picol SAND/USDT $0.04011 $56,657.87 05:00:12 06/09/2026
115 BigONE BigONE SAND/USDT $0.04471 $53,248.30 04:57:11 06/09/2026
116 x.me Exchange x.me Exchange SAND/USDT $0.04014 $51,407.96 04:57:11 06/09/2026
117 SecondBTC SecondBTC SAND/USDT $0.04014 $50,895.18 04:57:07 06/09/2026
118 Binance TR Binance TR SAND/TRY $0.04009 $50,633.87 04:57:13 06/09/2026
119 Bitrue Bitrue SAND/XRP $0.04002 $50,480.35 04:57:10 06/09/2026
120 Cofinex Cofinex SAND/USDT $0.04017 $50,252.99 05:00:07 06/09/2026
121 Bitbaby Bitbaby SAND/USDT $0.04002 $49,518.92 04:54:10 06/09/2026
122 BingX BingX SAND/USDT $0.04011 $47,821.80 04:57:12 06/09/2026
123 Bitcastle Bitcastle SAND/USDT $0.04010 $47,274.65 05:00:11 06/09/2026
124 CoinTR CoinTR SAND/USDT $0.04010 $45,130.70 04:57:11 06/09/2026
125 LeveX LeveX SAND/USDT $0.04013 $45,028.39 05:00:16 06/09/2026
126 idax exchange idax exchange SAND/USDT $0.04011 $39,440.71 05:00:12 06/09/2026
127 WHXEX WHXEX SAND/USDT $0.04010 $39,432.07 05:00:08 06/09/2026
128 Koinbay Koinbay SAND/USDT $0.04010 $39,390.79 04:45:09 06/09/2026
129 BloFin BloFin SAND/USDT $0.04011 $38,894.40 04:57:16 06/09/2026
130 Pionex Pionex SAND/USDT $0.04009 $37,927.27 04:57:16 06/09/2026
131 Paribu Paribu SAND/TRY $0.04005 $37,884.40 04:59:53 06/09/2026
132 MGBX MGBX SAND/USDT $0.04010 $37,803.42 04:57:09 06/09/2026
133 Binibit Binibit SAND/USDT $0.04018 $36,416.01 05:00:09 06/09/2026
134 Biconomy.com Biconomy.com SAND/USDC $0.04010 $34,704.67 04:57:10 06/09/2026
135 BitTap BitTap SAND/USDT $0.04009 $33,381.21 04:57:16 06/09/2026
136 Bitvavo Bitvavo SAND/EUR $0.03975 $33,355.65 04:57:13 06/09/2026
137 KCEX KCEX SAND/USDT $0.04009 $33,123.73 04:57:07 06/09/2026
138 Niza.io Niza.io SAND/USD $0.04010 $33,027.65 05:00:12 06/09/2026
139 KTX KTX SAND/USDT $0.04017 $28,500.30 05:00:12 06/09/2026
140 Bitget Bitget SAND/USDT $0.04021 $27,779.24 04:55:04 06/09/2026
141 Bitrue Bitrue SAND/USDC $0.04014 $25,261.37 04:57:10 06/09/2026
142 ZKE ZKE SAND/USDT $0.04010 $23,659.24 05:00:09 06/09/2026
143 CoinEx CoinEx SAND/USDT $0.04013 $22,416.10 04:59:53 06/09/2026
144 Bitbank Bitbank SAND/JPY $0.04006 $20,763.23 04:57:08 06/09/2026
145 BiFinance BiFinance SAND/USDT $0.04013 $18,748.75 04:57:08 06/09/2026
146 HitBTC HitBTC SAND/USDT $0.04014 $18,611.30 05:00:07 06/09/2026
147 Gleec BTC Gleec BTC SAND/USDT $0.04014 $18,611.30 05:00:11 06/09/2026
148 Bybit Bybit SAND/USDT $0.04008 $18,520.15 04:54:08 06/09/2026
149 Kraken Kraken SAND/EUR $0.04007 $18,420.05 04:59:54 06/09/2026
150 Bit2Me Bit2Me SAND/EUR $0.04007 $17,777.66 04:57:07 06/09/2026
151 SunX SunX SAND/USDT $0.04011 $17,211.75 05:00:19 06/09/2026
152 Gate Gate SAND/USDT $0.04008 $15,481.09 04:56:54 06/09/2026
153 XBO.com XBO.com SAND/USDC $0.03968 $15,417.95 04:57:07 06/09/2026
154 OneBullEx OneBullEx SAND/USDT $0.08628 $14,994.33 05:00:07 06/09/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04020 $14,708.62 04:59:23 06/09/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.03870 $13,194.19 03:18:07 06/09/2026
157 LeveX LeveX SAND/USDT $0.04016 $13,096.02 05:00:11 06/09/2026
158 Coincall Coincall SAND/USD $0.04002 $12,175.07 05:03:15 06/09/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03971 $10,381.95 04:59:23 06/09/2026
160 WEEX WEEX SAND/USDT $0.04015 $9,800.76 04:57:12 06/09/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.04015 $9,269.69 04:33:59 06/09/2026
162 XBO.com XBO.com SAND/USDT $0.04009 $8,480.64 04:57:07 06/09/2026
163 Blynex Blynex SAND/USDT $0.04005 $8,287.85 04:54:10 06/09/2026
164 Aster Aster SAND/USDT $0.04007 $7,858.16 04:54:15 06/09/2026
165 Azbit Azbit SAND/USDT $0.04000 $7,338.26 04:48:09 06/09/2026
166 BVOX BVOX SAND/USDT $0.04009 $7,273.46 04:57:08 06/09/2026
167 WhiteBIT WhiteBIT SAND/USDC $0.04005 $7,221.48 04:57:07 06/09/2026
168 WhiteBIT WhiteBIT SAND/TRY $0.03999 $7,118.62 04:57:07 06/09/2026
169 BYDFi BYDFi SAND/USDT $0.04006 $7,025.53 05:00:16 06/09/2026
170 Coinstore Coinstore SAND/USDT $0.04005 $6,651.74 05:00:07 06/09/2026
171 NexDAX NexDAX SAND/USDT $0.03945 $6,559.31 04:57:09 06/09/2026
172 Variational Variational SAND/USDC $0.04008 $6,307.15 05:03:15 06/09/2026
173 Koinpark Koinpark SAND/INR $0.04272 $6,022.06 04:54:07 06/09/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.04003 $5,676.00 05:00:11 06/09/2026
175 Bitrue Bitrue SAND/USDT $0.04010 $5,628.14 04:57:10 06/09/2026
176 Zoomex Zoomex SAND/USDT $0.04014 $5,509.31 04:57:07 06/09/2026
177 Bitfinex Bitfinex SAND/USDT $0.03960 $5,504.55 04:57:16 06/09/2026
178 YEX YEX SAND/USDC $0.04010 $5,242.01 05:00:08 06/09/2026
179 Koinpark Koinpark SAND/USDT $0.04004 $4,873.23 04:54:07 06/09/2026
180 Kanga Exchange Kanga Exchange SAND/USDC $0.04022 $4,797.96 05:00:11 06/09/2026
181 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.74 05:00:15 06/09/2026
182 QuickSwap QuickSwap WMATIC/SAND $0.09684 $4,609.04 04:53:34 06/09/2026
183 Niza.io Niza.io SAND/EUR $0.04007 $4,539.87 05:00:12 06/09/2026
184 BYDFi BYDFi SAND/USDT $0.04010 $4,527.21 04:57:07 06/09/2026
185 HyperPay Futures HyperPay Futures SAND/USDT $0.04008 $3,498.24 05:03:17 06/09/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04049 $2,765.71 04:57:11 06/09/2026
187 Binance TH Binance TH SAND/USDT $0.04013 $1,853.26 04:57:07 06/09/2026
188 PrimeXBT PrimeXBT SAND/USDT $0.04012 $1,819.57 05:00:16 06/09/2026
189 Extended Extended SAND/USD $0.03949 $1,697.13 05:03:16 06/09/2026
190 Kraken Kraken SAND/GBP $0.04271 $1,666.13 04:59:24 06/09/2026
191 PointPay PointPay SAND/USDT $0.04014 $1,652.75 04:57:08 06/09/2026
192 Revolut X Revolut X SAND/USD $0.04017 $1,611.21 05:00:12 06/09/2026
193 Ulink Ulink SAND/USDT $0.04011 $1,526.32 05:00:18 06/09/2026
194 Bitkub Bitkub SAND/THB $0.03982 $1,426.20 04:57:12 06/09/2026
195 MAX Exchange MAX Exchange SAND/TWD $0.04016 $1,425.98 04:57:14 06/09/2026
196 Bitcoiva Bitcoiva SAND/INR $0.04231 $1,381.94 05:00:08 06/09/2026
197 Indodax Indodax SAND/IDR $0.03936 $1,039.50 04:59:23 06/09/2026
198 Coinone Coinone SAND/KRW $0.03111 $833.49 04:59:53 06/09/2026
199 TRIV TRIV SAND/IDR $0.04025 $738.55 05:00:15 06/09/2026
200 TRIV TRIV SAND/USDT $0.04016 $736.88 05:00:15 06/09/2026
201 Coins.ph Coins.ph SAND/PHP $0.2285 $597.59 04:57:11 06/09/2026
202 OKX OKX SAND/TRY $0.03953 $592.65 04:56:23 06/09/2026
203 Bitlo Bitlo SAND/TRY $0.04005 $584.49 04:54:08 06/09/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.04013 $531.72 04:57:08 06/09/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.04010 $521.94 05:00:08 06/09/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04046 $481.29 04:57:11 06/09/2026
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09658 $476.62 04:53:30 06/09/2026
208 Korbit Korbit SAND/KRW $0.03343 $411.64 04:57:11 06/09/2026
209 ADEN ADEN SAND/USDT $0.04007 $394.76 05:03:59 06/09/2026
210 Bitazza Bitazza SAND/THB $0.04018 $386.38 05:00:09 06/09/2026
211 WazirX WazirX SAND/INR $0.04077 $257.14 05:00:09 06/09/2026
212 Bybit Bybit SAND/USDC $0.04016 $187.62 04:54:08 06/09/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03950 $179.84 03:24:17 06/09/2026
214 Gemini Gemini SAND/USD $0.04093 $157.60 04:59:54 06/09/2026
215 ZebPay ZebPay SAND/INR $0.04214 $154.82 05:00:08 06/09/2026
216 Bybit EU Bybit EU SAND/USDC $0.03955 $107.98 04:42:08 06/09/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04010 $107.50 04:51:33 06/09/2026
218 Binance.US Binance.US SAND/USDT $0.03920 $77.99 04:59:23 06/09/2026
219 Uniswap v2 Uniswap v2 SAND/SUPER $0.03990 $72.30 03:29:47 06/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03977 $65.22 04:00:59 06/09/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.04015 $39.25 19:20:11 05/09/2026
222 CEX.IO CEX.IO SAND/USDT $0.04015 $29.93 04:57:08 06/09/2026
223 CEX.IO CEX.IO SAND/USD $0.04023 $29.79 04:57:08 06/09/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,503.02 $27.73 00:33:31 06/09/2026
225 GOPAX GOPAX SAND/KRW $0.02192 $24.08 05:00:07 06/09/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.03781 $20.16 05:00:12 06/09/2026
227 CEX.IO CEX.IO SAND/EUR $0.04038 $16.14 04:57:08 06/09/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09659 $15.32 04:42:49 06/09/2026
229 Young Platform Young Platform SAND/EUR $0.04018 $11.61 05:00:10 06/09/2026
230 Ndax Ndax SAND/CAD $0.03945 $9.83 04:57:11 06/09/2026
231 Reku Reku SAND/IDR $0.03885 $3.64 05:00:13 06/09/2026
232 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,485.39 $3.31 02:13:57 06/09/2026
233 Unocoin Unocoin SAND/INR $0.08461 $2.33 05:00:08 06/09/2026
234 Giottus Giottus SAND/INR $0.04347 $1.06 04:39:08 06/09/2026
235 Foxbit Foxbit SAND/BRL $0.03978 $0.7008 05:00:09 06/09/2026
236 QuickSwap QuickSwap WETH/SAND $2,489.77 $0.2678 19:20:15 05/09/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09718 $0.1107 03:36:37 06/09/2026
238 HitBTC HitBTC SAND/BTC $0.04809 $0 05:00:07 06/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04037 $0 04:59:23 06/09/2026
240 Independent Reserve Independent Reserve SAND/NZD $0.03760 $0 05:00:12 06/09/2026
241 Independent Reserve Independent Reserve SAND/SGD $0.03762 $0 05:00:12 06/09/2026
242 Independent Reserve Independent Reserve SAND/USD $0.03761 $0 05:00:12 06/09/2026
243 BTC Markets BTC Markets SAND/AUD $0.05738 $0 04:57:08 06/09/2026
244 Upbit Upbit SAND/BTC $0.03760 $0 04:56:53 06/09/2026
245 Bitbns Bitbns SAND/INR $0.04236 $0 05:00:07 06/09/2026
246 LATOKEN LATOKEN SAND/USDT $0.02000 $0 11:39:10 05/09/2026
247 BitMart BitMart SAND/USDT $0.04437 $0 05:00:15 06/09/2026
248 WazirX WazirX SAND/USDT $0.03851 $0 05:00:09 06/09/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:11 06/09/2026
250 Coinmetro Coinmetro SAND/USDT $0.05623 $0 05:00:11 06/09/2026
251 CoinJar CoinJar SAND/AUD $0.04033 $0 05:00:59 06/09/2026
252 CoinJar CoinJar SAND/GBP $0.04162 $0 05:00:59 06/09/2026
253 CoinJar CoinJar SAND/USD $0.04030 $0 05:00:59 06/09/2026
254 CoinJar CoinJar SAND/USDC $0.04036 $0 05:00:59 06/09/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04010 $0 04:57:08 06/09/2026
256 MAX Exchange MAX Exchange SAND/USDT $0.05151 $0 04:57:14 06/09/2026
257 CoinDCX CoinDCX SAND/USDT $0.04013 $0 05:00:07 06/09/2026
258 Giottus Giottus SAND/USDT $0.04001 $0 04:39:08 06/09/2026
259 Ripio Ripio SAND/BRL $0.2731 $0 05:00:07 06/09/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04811 $0 05:00:11 06/09/2026
261 WOO X WOO X SAND/USDT $0.04011 $0 04:57:15 06/09/2026
262 WOO X WOO X SAND/USDT $0.04020 $0 04:57:11 06/09/2026
263 OKJ OKJ SAND/JPY $0.03913 $0 04:57:08 06/09/2026
264 Bullish Bullish SAND/USDC $0.03910 $0 04:57:12 06/09/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.05816 $0 04:57:07 06/09/2026
266 Dzengi Dzengi SAND/USD $0.03984 $0 05:00:11 06/09/2026
267 Gate US Gate US SAND/USDT $0.04019 $0 05:00:07 06/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 06/09/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,692,855 với tỷ giá $0.04011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá