The Sandbox SAND
Xếp hạng #178
17:29:00 17/09/2026
Giá The Sandbox (SAND)
$0.03436 3.31%
0.0000004504 BTC
888 VND
Thấp: $0.03264
Cao: $0.03484
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03421 | $110,103,207 | 17:00:09 17/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03420 | $34,974,551 | 17:00:15 17/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,942 | 16:57:15 17/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03424 | $8,193,994 | 16:57:08 17/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03417 | $7,823,825 | 16:54:17 17/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03419 | $6,417,334 | 16:51:15 17/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03419 | $5,097,565 | 16:57:16 17/09/2026 |
| 8 |  OneEx |
SAND/USDT | $0.03426 | $5,007,241 | 17:00:16 17/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03417 | $4,824,176 | 16:57:15 17/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03419 | $4,758,551 | 17:00:16 17/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03419 | $4,758,466 | 17:00:16 17/09/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03419 | $4,704,544 | 16:57:18 17/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03420 | $4,062,548 | 16:48:15 17/09/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03419 | $3,890,164 | 16:57:17 17/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03417 | $2,880,625 | 16:57:09 17/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03421 | $2,819,980 | 17:00:16 17/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03427 | $2,432,389 | 17:00:13 17/09/2026 |
| 18 |  BingX |
SAND/USDT | $0.03419 | $2,358,273 | 16:57:18 17/09/2026 |
| 19 |  EasiCoin |
SAND/USDT | $0.03421 | $2,199,109 | 17:00:15 17/09/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03419 | $2,027,024 | 16:57:15 17/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03419 | $1,880,215 | 17:00:16 17/09/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03416 | $1,846,063 | 16:54:16 17/09/2026 |
| 23 |  HTX |
SAND/USDT | $0.03416 | $1,638,015 | 16:56:55 17/09/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.03413 | $1,633,293 | 16:54:12 17/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03420 | $1,504,687 | 16:57:15 17/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03450 | $1,262,870 | 16:56:53 17/09/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.03429 | $1,177,075 | 17:00:10 17/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.03420 | $1,146,730 | 17:00:15 17/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03419 | $1,018,812 | 16:57:15 17/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03405 | $993,524 | 16:48:15 17/09/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03420 | $983,775 | 16:57:16 17/09/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.03426 | $889,352 | 17:00:07 17/09/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.03427 | $822,891 | 16:57:11 17/09/2026 |
| 34 |  KTX |
SAND/USDT | $0.03421 | $760,096 | 17:00:16 17/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.03419 | $730,817 | 16:57:27 17/09/2026 |
| 36 |  GroveX |
SAND/USDT | $0.03432 | $720,748 | 17:00:08 17/09/2026 |
| 37 |  BloFin |
SAND/USDT | $0.03425 | $704,323 | 16:57:09 17/09/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,070 | 17:00:17 17/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03421 | $629,406 | 17:00:16 17/09/2026 |
| 40 | Binance |
SAND/USDT | $0.03425 | $595,294 | 16:56:54 17/09/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.03420 | $553,934 | 16:57:16 17/09/2026 |
| 42 | ASTX |
SAND/USDT | $0.03421 | $548,745 | 17:00:17 17/09/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.03427 | $525,497 | 17:00:17 17/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03421 | $519,573 | 16:48:17 17/09/2026 |
| 45 | YEX |
SAND/USDT | $0.03417 | $511,848 | 17:00:09 17/09/2026 |
| 46 |  AEGET |
SAND/USDT | $0.03420 | $490,166 | 17:00:16 17/09/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.03424 | $472,536 | 17:00:09 17/09/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03419 | $466,785 | 16:57:15 17/09/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03420 | $448,467 | 16:57:18 17/09/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.03419 | $437,087 | 17:00:15 17/09/2026 |
| 51 |  Bitget |
SAND/USDT | $0.03414 | $436,585 | 16:54:16 17/09/2026 |
| 52 | CoinP |
SAND/USDT | $0.03417 | $432,069 | 16:57:07 17/09/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.03424 | $405,417 | 17:00:16 17/09/2026 |
| 54 | BlockFin |
SAND/USDT | $0.03423 | $382,159 | 17:00:15 17/09/2026 |
| 55 |  CoinUp.io |
SAND/USDT | $0.03424 | $361,659 | 16:51:11 17/09/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.03417 | $358,510 | 16:54:16 17/09/2026 |
| 57 |  Extended |
SAND/USD | $0.03414 | $350,781 | 17:03:16 17/09/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.03416 | $330,356 | 16:54:18 17/09/2026 |
| 59 |  BASEKX |
SAND/USDT | $0.03421 | $309,663 | 17:00:16 17/09/2026 |
| 60 |  BTCC |
SAND/USDT | $0.03421 | $296,656 | 16:57:09 17/09/2026 |
| 61 |  4E |
SAND/USDT | $0.03426 | $295,062 | 17:00:12 17/09/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.03425 | $294,796 | 16:51:11 17/09/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03420 | $286,560 | 16:57:16 17/09/2026 |
| 64 |  B2Z Exchange |
SAND/USD | $0.03419 | $251,860 | 17:00:15 17/09/2026 |
| 65 |  BTSE |
SAND/USDT | $0.03417 | $251,626 | 16:57:15 17/09/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.03418 | $241,266 | 17:00:15 17/09/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.03447 | $234,429 | 17:00:09 17/09/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03426 | $230,698 | 16:48:10 17/09/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.03421 | $224,825 | 17:00:11 17/09/2026 |
| 70 |  OKX |
SAND/USDT | $0.03421 | $221,930 | 16:56:24 17/09/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.03418 | $217,571 | 16:54:26 17/09/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.03416 | $209,902 | 16:59:54 17/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03427 | $190,085 | 17:00:16 17/09/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.03428 | $184,854 | 16:48:08 17/09/2026 |
| 75 |  Gate |
SAND/USDT | $0.03415 | $179,317 | 16:54:20 17/09/2026 |
| 76 |  KoinBX |
SAND/INR | $0.03540 | $176,292 | 17:00:09 17/09/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.03420 | $176,189 | 16:56:29 17/09/2026 |
| 78 | FameEX |
SAND/USDT | $0.03424 | $169,625 | 16:57:09 17/09/2026 |
| 79 | Toobit |
SAND/USDT | $0.03425 | $167,246 | 16:57:09 17/09/2026 |
| 80 |  UZX |
SAND/USDT | $0.03421 | $158,943 | 16:54:11 17/09/2026 |
| 81 |  Phemex |
SAND/USDT | $0.03427 | $156,976 | 16:57:09 17/09/2026 |
| 82 | KuCoin |
SAND/USDT | $0.03421 | $148,121 | 16:56:23 17/09/2026 |
| 83 | LBank |
SAND/USDT | $0.03427 | $145,217 | 16:57:09 17/09/2026 |
| 84 | OrangeX |
SAND/USDT | $0.03417 | $131,394 | 16:51:07 17/09/2026 |
| 85 |  Websea |
SAND/USDT | $0.03417 | $130,813 | 16:54:08 17/09/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.03451 | $120,226 | 17:00:11 17/09/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.03427 | $109,159 | 16:48:09 17/09/2026 |
| 88 | BloFin |
SAND/USDT | $0.03418 | $106,264 | 16:57:16 17/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.03423 | $102,958 | 16:57:10 17/09/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03417 | $97,403.78 | 16:57:17 17/09/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.03427 | $95,866.40 | 16:57:10 17/09/2026 |
| 92 | KoinBX |
SAND/USDT | $0.03427 | $93,970.60 | 17:00:09 17/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03417 | $86,732.18 | 16:57:08 17/09/2026 |
| 94 | Bitunix |
SAND/USDT | $0.03420 | $80,460.67 | 16:54:12 17/09/2026 |
| 95 |  BtcTurk | Kripto |
SAND/TRY | $0.03431 | $79,334.28 | 16:58:00 17/09/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.03431 | $77,753.49 | 17:00:13 17/09/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.03419 | $76,225.41 | 16:51:16 17/09/2026 |
| 98 | Binance |
SAND/TRY | $0.03417 | $75,409.77 | 16:56:42 17/09/2026 |
| 99 |  CoinEx |
SAND/USDT | $0.03501 | $68,055.22 | 17:00:15 17/09/2026 |
| 100 |  WEEX |
SAND/USDT | $0.03425 | $66,981.54 | 16:57:10 17/09/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.03426 | $66,878.07 | 17:00:08 17/09/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.03421 | $66,873.31 | 16:57:07 17/09/2026 |
| 103 | MEXC |
SAND/USDT | $0.03429 | $65,519.98 | 16:57:08 17/09/2026 |
| 104 |  BitKan |
SAND/USDT | $0.03428 | $62,730.32 | 17:00:09 17/09/2026 |
| 105 |  Hibt |
SAND/USDT | $0.03425 | $59,499.65 | 16:57:08 17/09/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.03417 | $59,064.26 | 16:57:09 17/09/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03425 | $56,619.11 | 16:57:07 17/09/2026 |
| 108 |  XXKK |
SAND/USDT | $0.03427 | $54,674.01 | 17:00:11 17/09/2026 |
| 109 | CoinEx |
SAND/USDT | $0.03421 | $52,791.63 | 17:02:23 17/09/2026 |
| 110 |  BigONE |
SAND/USDT | $0.03902 | $52,195.30 | 16:57:11 17/09/2026 |
| 111 | Cofinex |
SAND/USDT | $0.03429 | $50,239.62 | 17:00:11 17/09/2026 |
| 112 |  Pionex |
SAND/USDT | $0.03420 | $48,995.94 | 16:57:16 17/09/2026 |
| 113 |  Cryptomus |
SAND/USDT | $0.03422 | $44,956.84 | 17:00:08 17/09/2026 |
| 114 |  Kraken |
SAND/USD | $0.03430 | $43,637.04 | 16:59:24 17/09/2026 |
| 115 |  BitTap |
SAND/USDT | $0.03417 | $43,538.45 | 16:54:16 17/09/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03408 | $43,402.68 | 17:00:15 17/09/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.03425 | $42,853.98 | 16:57:07 17/09/2026 |
| 118 | BVOX |
SAND/USDT | $0.03424 | $42,039.86 | 16:57:07 17/09/2026 |
| 119 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 120 | BingX |
SAND/USDT | $0.03426 | $41,124.67 | 16:48:10 17/09/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.03417 | $40,882.39 | 17:00:10 17/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03425 | $40,460.06 | 16:57:10 17/09/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03427 | $39,036.91 | 17:00:11 17/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.03427 | $38,568.03 | 16:57:09 17/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.03441 | $37,123.19 | 16:57:09 17/09/2026 |
| 126 | Binance |
SAND/USDC | $0.03423 | $36,104.57 | 16:56:42 17/09/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.03422 | $34,963.42 | 16:57:10 17/09/2026 |
| 128 |  Picol |
SAND/USDT | $0.03417 | $34,069.03 | 17:00:10 17/09/2026 |
| 129 | Bybit |
SAND/USDT | $0.03428 | $32,843.07 | 16:54:11 17/09/2026 |
| 130 | Koinbay |
SAND/USDT | $0.03417 | $32,220.09 | 17:00:14 17/09/2026 |
| 131 | idax exchange |
SAND/USDT | $0.03427 | $31,789.80 | 17:00:10 17/09/2026 |
| 132 |  Binibit |
SAND/USDT | $0.03423 | $31,429.87 | 17:00:09 17/09/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.03424 | $30,902.67 | 17:00:08 17/09/2026 |
| 134 | Bitget |
SAND/USDT | $0.03424 | $30,722.27 | 16:56:21 17/09/2026 |
| 135 |  KCEX |
SAND/USDT | $0.03424 | $28,965.20 | 16:57:09 17/09/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.03428 | $28,328.90 | 17:00:12 17/09/2026 |
| 137 |  Bitstamp by Robinhood |
SAND/USD | $0.03434 | $27,069.38 | 16:59:23 17/09/2026 |
| 138 | MGBX |
SAND/USDT | $0.03427 | $25,477.14 | 16:57:08 17/09/2026 |
| 139 | Gate |
SAND/USDT | $0.03423 | $23,867.49 | 16:56:24 17/09/2026 |
| 140 |  Paribu |
SAND/TRY | $0.03431 | $23,662.21 | 17:02:23 17/09/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03424 | $23,044.94 | 16:57:09 17/09/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.03425 | $22,707.25 | 16:48:08 17/09/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.03427 | $22,563.13 | 16:57:10 17/09/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.03425 | $21,102.62 | 16:57:07 17/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03427 | $19,072.75 | 17:00:12 17/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03408 | $16,499.16 | 17:03:15 17/09/2026 |
| 147 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.88 | 17:00:12 17/09/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.03424 | $14,654.55 | 17:00:15 17/09/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.03417 | $13,822.31 | 17:00:09 17/09/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.03487 | $13,501.13 | 17:00:10 17/09/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.03448 | $13,340.38 | 16:57:09 17/09/2026 |
| 152 | LeveX |
SAND/USDT | $0.03427 | $12,324.40 | 17:00:11 17/09/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.09595 | $11,962.16 | 16:59:46 17/09/2026 |
| 154 | Kraken |
SAND/EUR | $0.03419 | $11,888.66 | 16:59:24 17/09/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.03419 | $11,347.83 | 17:00:11 17/09/2026 |
| 156 |  Niza.io |
SAND/USD | $0.03430 | $10,703.08 | 17:00:12 17/09/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.03422 | $9,923.49 | 16:48:08 17/09/2026 |
| 158 | Zoomex |
SAND/USDT | $0.03428 | $9,893.78 | 16:48:08 17/09/2026 |
| 159 | KTX |
SAND/USDT | $0.03427 | $9,056.93 | 17:00:09 17/09/2026 |
| 160 | XBO.com |
SAND/USDC | $0.03463 | $8,984.76 | 16:57:10 17/09/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.03420 | $8,735.07 | 17:00:11 17/09/2026 |
| 162 |  Revolut X |
SAND/USD | $0.03426 | $8,570.75 | 17:00:10 17/09/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.03376 | $7,993.86 | 16:51:14 17/09/2026 |
| 164 |  Bitfinex |
SAND/USDT | $0.03410 | $7,619.74 | 16:57:16 17/09/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03411 | $7,316.62 | 16:05:11 17/09/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03417 | $6,257.65 | 16:57:08 17/09/2026 |
| 167 |  Blynex |
SAND/USDT | $0.03423 | $5,572.05 | 16:57:07 17/09/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.03433 | $5,309.52 | 17:00:12 17/09/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.12 | 17:00:16 17/09/2026 |
| 170 |  Kanga Exchange |
SAND/USDC | $0.03430 | $4,324.42 | 16:57:08 17/09/2026 |
| 171 | Kanga Exchange |
SAND/USDT | $0.03427 | $4,111.86 | 16:57:08 17/09/2026 |
| 172 | BYDFi |
SAND/USDT | $0.03427 | $3,512.61 | 16:57:10 17/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.03615 | $3,478.75 | 17:00:12 17/09/2026 |
| 174 | Bitrue |
SAND/USDT | $0.03417 | $3,419.86 | 16:57:09 17/09/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.03420 | $3,371.90 | 16:57:09 17/09/2026 |
| 176 |  PointPay |
SAND/USDT | $0.03428 | $2,952.85 | 16:57:08 17/09/2026 |
| 177 | Niza.io |
SAND/EUR | $0.03419 | $2,904.72 | 17:00:12 17/09/2026 |
| 178 | Koinpark |
SAND/USDT | $0.03427 | $2,804.25 | 17:00:12 17/09/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.03437 | $2,802.11 | 16:58:00 17/09/2026 |
| 180 |  Bitkub |
SAND/THB | $0.03457 | $2,768.89 | 16:57:10 17/09/2026 |
| 181 | SunX |
SAND/USDT | $0.03420 | $2,707.08 | 17:00:18 17/09/2026 |
| 182 |  HyperPay Futures |
SAND/USDT | $0.03407 | $2,549.38 | 17:03:17 17/09/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.03409 | $2,535.29 | 17:03:15 17/09/2026 |
| 184 |  Aster |
SAND/USDT | $0.03421 | $2,490.86 | 16:54:15 17/09/2026 |
| 185 |  ZebPay |
SAND/INR | $0.03575 | $2,475.13 | 17:00:10 17/09/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.03410 | $2,326.68 | 17:00:12 17/09/2026 |
| 187 | YEX |
SAND/USDC | $0.03419 | $2,123.67 | 17:00:09 17/09/2026 |
| 188 |  CEX.IO |
SAND/USD | $0.03433 | $1,867.12 | 17:00:09 17/09/2026 |
| 189 |  Ulink |
SAND/USDT | $0.03420 | $1,627.05 | 17:00:18 17/09/2026 |
| 190 |  Indodax |
SAND/IDR | $0.03462 | $1,569.65 | 17:02:24 17/09/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.03555 | $1,088.31 | 17:00:08 17/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.03648 | $955.00 | 17:00:08 17/09/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.03425 | $951.63 | 16:57:10 17/09/2026 |
| 194 |  Ndax |
SAND/CAD | $0.03544 | $671.82 | 17:00:12 17/09/2026 |
| 195 |  Coinone |
SAND/KRW | $0.03420 | $605.34 | 16:56:23 17/09/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2282 | $596.81 | 17:00:07 17/09/2026 |
| 197 | Bitazza |
SAND/THB | $0.03383 | $523.92 | 16:57:09 17/09/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09553 | $517.75 | 16:59:46 17/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.03438 | $475.11 | 17:00:15 17/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.03427 | $473.52 | 17:00:15 17/09/2026 |
| 201 |  Variational |
SAND/USDC | $0.03420 | $436.63 | 17:03:16 17/09/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.03417 | $428.76 | 17:00:08 17/09/2026 |
| 203 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 204 |  CoinJar |
SAND/AUD | $0.03397 | $368.05 | 17:00:36 17/09/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.03702 | $313.60 | 17:00:09 17/09/2026 |
| 206 | Bybit |
SAND/USDC | $0.03434 | $303.01 | 16:54:11 17/09/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.03473 | $223.71 | 17:00:07 17/09/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.03452 | $183.48 | 16:02:11 17/09/2026 |
| 209 |  Gemini |
SAND/USD | $0.03332 | $149.80 | 16:59:24 17/09/2026 |
| 210 | CoinJar |
SAND/USD | $0.03400 | $142.20 | 17:00:36 17/09/2026 |
| 211 | MAX Exchange |
SAND/USDT | $0.04129 | $106.69 | 17:00:09 17/09/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.03425 | $99.87 | 16:57:09 17/09/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.03438 | $57.65 | 09:24:20 17/09/2026 |
| 214 |  Independent Reserve |
SAND/AUD | $0.03453 | $52.29 | 17:00:13 17/09/2026 |
| 215 | Upbit |
SAND/BTC | $0.03430 | $49.98 | 16:56:53 17/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03426 | $43.58 | 12:09:35 17/09/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.03412 | $41.06 | 08:47:35 17/09/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,426.50 | $35.89 | 11:58:54 17/09/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.03208 | $30.54 | 16:59:23 17/09/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09582 | $28.71 | 13:47:33 17/09/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.02128 | $23.37 | 17:00:09 17/09/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03455 | $22.56 | 21:42:13 15/09/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.03444 | $16.64 | 17:00:09 17/09/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.03430 | $16.24 | 17:00:18 17/09/2026 |
| 225 |  OKJ |
SAND/JPY | $0.03386 | $16.08 | 17:00:11 17/09/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.03429 | $15.50 | 17:00:13 17/09/2026 |
| 227 | CEX.IO |
SAND/USDT | $0.03426 | $15.42 | 17:00:09 17/09/2026 |
| 228 |  Reku |
SAND/IDR | $0.03269 | $15.38 | 17:00:09 17/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,440.91 | $12.22 | 04:51:01 17/09/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.03387 | $10.10 | 16:59:23 17/09/2026 |
| 231 |  Korbit |
SAND/KRW | $0.02827 | $4.72 | 17:00:09 17/09/2026 |
| 232 |  Unocoin |
SAND/INR | $0.04179 | $2.69 | 17:00:09 17/09/2026 |
| 233 |  Giottus |
SAND/INR | $0.03895 | $1.15 | 17:00:11 17/09/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,431.44 | $0.7506 | 12:29:16 17/09/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09599 | $0.6701 | 10:23:21 17/09/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.04479 | $0.04479 | 17:00:12 17/09/2026 |
| 237 |  Poloniex |
SAND/USDT | $0.03617 | $0 | 16:59:53 17/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04601 | $0 | 16:57:07 17/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.03434 | $0 | 17:00:13 17/09/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.03426 | $0 | 17:00:13 17/09/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04169 | $0 | 17:00:07 17/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04432 | $0 | 17:00:15 17/09/2026 |
| 243 | WazirX |
SAND/USDT | $0.03701 | $0 | 17:00:08 17/09/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:08 17/09/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:00:08 17/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04124 | $0 | 17:00:36 17/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.03502 | $0 | 17:00:36 17/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.03423 | $0 | 16:57:09 17/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.03424 | $0 | 16:57:07 17/09/2026 |
| 250 | Giottus |
SAND/USDT | $0.03427 | $0 | 17:00:11 17/09/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2719 | $0 | 17:00:07 17/09/2026 |
| 252 | Crypto.com Exchange |
SAND/USDT | $0.03347 | $0 | 16:57:09 17/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04599 | $0 | 17:00:08 17/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03407 | $0 | 16:54:15 17/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03427 | $0 | 16:54:07 17/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:54:10 17/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.04972 | $0 | 16:57:08 17/09/2026 |
| 258 |  Dzengi |
SAND/USD | $0.03405 | $0 | 16:57:08 17/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03422 | $0 | 17:03:58 17/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03427 | $0 | 17:00:08 17/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.03410 | $0 | 17:03:16 17/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 17/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,103,207 với tỷ giá $0.03421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.