Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,010,358,820,563 Khối lượng (24h): $134,116,878,604 Thị phần: BTC: 59.2%, ETH: 11.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #107 17:53:00 21/01/2026
Giá The Sandbox (SAND)
$0.1474 -1.51%
0.000001652 BTC 3,931 VND
Thấp: $0.1361 Cao: $0.1532

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1486 $142,653,953 16:54:17 21/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1474 $119,128,128 17:00:15 21/01/2026
3 OrangeX OrangeX SAND/USDT $0.1490 $107,378,954 16:57:15 21/01/2026
4 BingX BingX SAND/USD $0.1497 $103,863,969 16:57:17 21/01/2026
5 Ju.com Ju.com SAND/USDT $0.1489 $85,462,702 16:57:15 21/01/2026
6 FameEX FameEX SAND/USDT $0.1489 $82,751,077 16:57:16 21/01/2026
7 OKX OKX SAND/USDT $0.1486 $72,013,953 16:55:52 21/01/2026
8 Batonex Batonex SAND/USDT $0.1485 $61,902,933 17:00:16 21/01/2026
9 Bybit Bybit SAND/USDT $0.1486 $61,783,087 16:54:16 21/01/2026
10 CoinW CoinW SAND/USDT $0.1492 $56,597,510 16:57:16 21/01/2026
11 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1489 $54,197,652 16:57:16 21/01/2026
12 CZR Exchange CZR Exchange SAND/USDT $0.1485 $54,085,225 17:00:16 21/01/2026
13 Koinbay Koinbay SAND/USDT $0.5786 $51,951,990 16:54:15 21/01/2026
14 Top.one Top.one SAND/USDT $0.1502 $51,583,045 17:03:16 21/01/2026
15 BVOX BVOX SAND/USDT $0.1490 $47,018,785 16:57:15 21/01/2026
16 Upbit Upbit SAND/KRW $0.1510 $39,605,813 16:56:53 21/01/2026
17 Cofinex Cofinex SAND/USDT $0.1488 $33,218,487 17:00:17 21/01/2026
18 Bitget Bitget SAND/USDT $0.1486 $33,134,856 16:54:15 21/01/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.1473 $30,182,374 16:45:15 21/01/2026
20 Tapbit Tapbit SAND/USDT $0.1490 $28,023,978 16:57:15 21/01/2026
21 Millionero Millionero SAND/USDT $0.1485 $27,956,830 17:00:15 21/01/2026
22 BitMart BitMart SAND/USDT $0.1492 $27,605,706 16:57:15 21/01/2026
23 Bitrue Bitrue SAND/USDT $0.1489 $23,879,408 16:57:17 21/01/2026
24 Coinlocally Coinlocally SAND/USDT $0.1485 $22,811,604 17:00:16 21/01/2026
25 YEX YEX SAND/USDT $0.1485 $22,475,908 17:00:16 21/01/2026
26 OneBullEx OneBullEx SAND/USDT $0.1502 $21,378,799 17:03:09 21/01/2026
27 Binance Binance SAND/USDT $0.1494 $19,562,123 16:56:42 21/01/2026
28 Zoomex Zoomex SAND/USDT $0.1490 $18,555,272 16:57:16 21/01/2026
29 NovaEx NovaEx SAND/USDT $0.1485 $16,903,037 17:00:18 21/01/2026
30 BTDUex BTDUex SAND/USDT $0.1487 $15,309,397 17:00:09 21/01/2026
31 BlockFin BlockFin SAND/USDT $0.1485 $15,219,871 17:00:12 21/01/2026
32 Toobit Toobit SAND/USDT $0.1490 $14,896,766 16:57:19 21/01/2026
33 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
34 YEX YEX SAND/USDT $0.1485 $12,978,009 17:00:11 21/01/2026
35 Coinlocally Coinlocally SAND/USDT $0.1487 $12,963,633 17:00:09 21/01/2026
36 AscendEX AscendEX SAND/USDT $0.1484 $11,929,348 16:54:15 21/01/2026
37 OneBullEx OneBullEx SAND/USDT $0.1502 $10,545,740 17:03:29 21/01/2026
38 Websea Websea SAND/USDT $0.1487 $10,389,312 16:54:08 21/01/2026
39 Poloniex Poloniex SAND/USDT $0.1487 $10,197,979 16:57:07 21/01/2026
40 Bithumb Bithumb SAND/KRW $0.1511 $9,909,957 16:59:54 21/01/2026
41 4E 4E SAND/USDT $0.1490 $9,688,577 16:57:12 21/01/2026
42 BitbabyExchange BitbabyExchange SAND/USDT $0.1491 $9,457,269 16:57:16 21/01/2026
43 BTCC BTCC SAND/USDT $0.1482 $9,451,478 16:57:16 21/01/2026
44 Ekbit Ekbit SAND/USDT $0.1485 $9,184,052 17:00:16 21/01/2026
45 Aivora Exchange Aivora Exchange SAND/USDT $0.1485 $9,140,851 17:00:16 21/01/2026
46 BloFin BloFin SAND/USDT $0.1486 $9,089,572 16:51:07 21/01/2026
47 Bitunix Bitunix SAND/USDT $0.1489 $8,744,904 16:57:15 21/01/2026
48 CoinP CoinP SAND/USDT $0.1486 $8,556,328 17:00:16 21/01/2026
49 EasiCoin EasiCoin SAND/USDT $0.1485 $8,054,337 17:00:16 21/01/2026
50 HTX HTX SAND/USDT $0.1490 $7,858,139 16:59:55 21/01/2026
51 CRMClick CRMClick SAND/USDT $0.1491 $7,846,867 16:57:07 21/01/2026
52 DigiFinex DigiFinex SAND/USDT $0.1493 $7,663,755 16:57:07 21/01/2026
53 BlockFin BlockFin SAND/USDT $0.1484 $7,636,167 17:00:15 21/01/2026
54 WhiteBIT WhiteBIT SAND/USDT $0.1487 $7,337,672 16:51:15 21/01/2026
55 YUBIT YUBIT SAND/USDT $0.1490 $7,253,251 16:57:11 21/01/2026
56 EagleX EagleX SAND/USDT $0.1487 $7,241,268 17:00:08 21/01/2026
57 KTX KTX SAND/USDT $0.1488 $7,171,298 17:00:09 21/01/2026
58 BTSE BTSE SAND/USDT $0.1490 $7,118,036 16:57:15 21/01/2026
59 Ourbit Ourbit SAND/USDT $0.1489 $7,028,970 16:57:15 21/01/2026
60 BITmarkets BITmarkets SAND/USDT $0.1484 $6,763,593 17:00:15 21/01/2026
61 B2Z Exchange B2Z Exchange SAND/USD $0.1484 $6,762,681 17:00:16 21/01/2026
62 Binance Binance SAND/USD $0.1489 $6,623,030 16:54:51 21/01/2026
63 Phemex Phemex SAND/USDT $0.1489 $6,452,947 16:57:16 21/01/2026
64 CoinW CoinW SAND/USDT $0.1492 $5,502,765 16:57:11 21/01/2026
65 Gate Gate SAND/USDT $0.1485 $5,160,662 16:54:19 21/01/2026
66 OneEx OneEx SAND/USDT $0.1487 $5,116,653 17:00:16 21/01/2026
67 UZX UZX SAND/USDT $0.1491 $4,544,886 16:57:07 21/01/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.1486 $4,428,443 17:00:18 21/01/2026
69 DigiFinex DigiFinex SAND/USDT $0.1489 $4,361,428 16:57:16 21/01/2026
70 Coinstore Coinstore SAND/USDT $0.1490 $4,302,805 16:57:11 21/01/2026
71 LBank LBank SAND/USDT $0.1493 $4,289,196 16:57:08 21/01/2026
72 OKX OKX SAND/USDT $0.1487 $4,194,183 16:56:23 21/01/2026
73 Gems Trade Gems Trade SAND/USDT $0.1485 $4,188,795 17:00:23 21/01/2026
74 Coinbase Exchange Coinbase Exchange SAND/USD $0.1488 $4,055,251 16:56:29 21/01/2026
75 FameEX FameEX SAND/USDT $0.1488 $3,940,099 16:57:10 21/01/2026
76 KuCoin KuCoin SAND/USDT $0.1486 $3,866,337 16:54:20 21/01/2026
77 Echobit Echobit SAND/USDT $0.1487 $3,675,811 17:00:12 21/01/2026
78 Toobit Toobit SAND/USDT $0.1490 $3,612,526 16:57:12 21/01/2026
79 Bybit Bybit SAND/USDT $0.1487 $3,593,457 16:54:08 21/01/2026
80 Hotcoin Hotcoin SAND/USDT $0.1489 $3,592,037 16:57:18 21/01/2026
81 UZX UZX SAND/USDT $0.1490 $3,517,575 16:57:15 21/01/2026
82 SunX SunX SAND/USDT $0.1487 $3,489,697 17:00:12 21/01/2026
83 XT.COM XT.COM SAND/USDT $0.1491 $3,278,539 16:57:13 21/01/2026
84 MEXC MEXC SAND/USDT $0.1486 $3,077,208 16:54:07 21/01/2026
85 EagleX EagleX SAND/USDT $0.1484 $3,076,525 17:00:15 21/01/2026
86 BitTap BitTap SAND/USDT $0.1483 $3,046,293 17:00:20 21/01/2026
87 XXKK XXKK SAND/USDT $0.1486 $3,043,129 16:54:07 21/01/2026
88 YUBIT YUBIT SAND/USDT $0.1489 $2,925,924 16:57:15 21/01/2026
89 WEEX WEEX SAND/USDT $0.1489 $2,872,786 16:57:16 21/01/2026
90 BVOX BVOX SAND/USDT $0.1492 $2,783,584 16:57:11 21/01/2026
91 Ju.com Ju.com SAND/USDT $0.1494 $2,650,729 16:57:07 21/01/2026
92 Coinflare Coinflare SAND/USDT $0.1490 $2,555,119 17:00:15 21/01/2026
93 Bibox Bibox SAND/USDT $0.2534 $2,533,432 17:00:11 21/01/2026
94 OrangeX OrangeX SAND/USDT $0.1492 $2,438,294 16:57:09 21/01/2026
95 Darkex Exchange Darkex Exchange SAND/USDT $0.1487 $2,361,710 17:00:12 21/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1492 $2,241,776 16:56:23 21/01/2026
97 KCEX KCEX SAND/USDT $0.1489 $2,185,140 16:57:15 21/01/2026
98 Binance Binance SAND/USDC $0.1493 $2,150,297 16:56:54 21/01/2026
99 Binance Binance SAND/TRY $0.1485 $2,110,376 16:56:42 21/01/2026
100 Gate Gate SAND/USDT $0.1494 $2,107,241 16:56:54 21/01/2026
101 Azbit Azbit SAND/USDT $0.1486 $1,995,745 16:54:11 21/01/2026
102 BTCC BTCC SAND/USDT $0.1485 $1,960,711 16:57:12 21/01/2026
103 Hibt Hibt SAND/USDT $0.1486 $1,926,306 16:54:08 21/01/2026
104 CoinP CoinP SAND/USDT $0.1490 $1,908,965 16:57:13 21/01/2026
105 SuperEx SuperEx SAND/USDT $0.1492 $1,863,536 17:00:13 21/01/2026
106 Ourbit Ourbit SAND/USDT $0.1486 $1,802,354 16:54:07 21/01/2026
107 BitradeX BitradeX SAND/USDT $0.1488 $1,767,355 17:00:08 21/01/2026
108 Bitget Bitget SAND/USDT $0.1485 $1,741,959 16:54:07 21/01/2026
109 Tapbit Tapbit SAND/USDT $0.1491 $1,740,440 16:57:11 21/01/2026
110 BingX BingX SAND/USDT $0.1467 $1,722,780 16:42:11 21/01/2026
111 Hyperliquid Hyperliquid SAND/USD $0.1490 $1,697,817 16:57:15 21/01/2026
112 KuCoin KuCoin SAND/USDT $0.1485 $1,568,828 16:54:53 21/01/2026
113 AstralX AstralX SAND/USDT $0.1487 $1,492,107 17:00:12 21/01/2026
114 Zoomex Zoomex SAND/USDT $0.1492 $1,437,580 16:57:07 21/01/2026
115 Binance TR Binance TR SAND/TRY $0.1485 $1,413,271 16:57:08 21/01/2026
116 KTX KTX SAND/USDT $0.1485 $1,338,496 17:00:15 21/01/2026
117 Deepcoin Deepcoin SAND/USDT $0.1490 $1,258,079 16:57:07 21/01/2026
118 Bitunix Bitunix SAND/USDT $0.1491 $1,244,754 16:57:10 21/01/2026
119 Pionex Pionex SAND/USDT $0.1489 $1,206,857 16:57:16 21/01/2026
120 CEEX exchange CEEX exchange SAND/USDT $0.1488 $1,200,841 17:00:11 21/01/2026
121 MGBX MGBX SAND/USDT $0.1485 $1,192,293 17:00:16 21/01/2026
122 Millionero Millionero SAND/USDT $0.1487 $1,155,459 17:00:11 21/01/2026
123 HTX HTX SAND/USDT $0.1484 $1,082,534 16:54:23 21/01/2026
124 CRMClick CRMClick SAND/USDT $0.1490 $1,082,058 16:57:15 21/01/2026
125 Pionex Pionex SAND/USDT $0.1490 $1,069,990 16:57:12 21/01/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.1487 $1,061,747 17:00:10 21/01/2026
127 Phemex Phemex SAND/USDT $0.1488 $1,015,728 16:57:10 21/01/2026
128 Kraken Kraken SAND/USD $0.1490 $1,001,511 16:59:24 21/01/2026
129 UEEx UEEx SAND/USDT $0.1486 $979,646 16:54:08 21/01/2026
130 BitKan BitKan SAND/USDT $0.1491 $968,676 17:00:10 21/01/2026
131 Picol Picol SAND/USDT $0.1487 $937,367 17:00:09 21/01/2026
132 BitbabyExchange BitbabyExchange SAND/USDT $0.1494 $924,581 16:57:07 21/01/2026
133 WhiteBIT WhiteBIT SAND/USDT $0.1483 $921,317 16:51:10 21/01/2026
134 BloFin BloFin SAND/USDT $0.1486 $917,401 16:54:16 21/01/2026
135 Hotcoin Hotcoin SAND/USDT $0.1486 $890,703 16:58:15 21/01/2026
136 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1491 $882,813 17:00:07 21/01/2026
137 Bitvavo Bitvavo SAND/EUR $0.1484 $882,189 16:57:08 21/01/2026
138 GroveX GroveX SAND/USDT $0.1489 $876,033 17:00:12 21/01/2026
139 All InX All InX SAND/USDT $0.1488 $864,736 17:00:12 21/01/2026
140 HitBTC HitBTC SAND/USDT $0.1489 $841,673 16:54:07 21/01/2026
141 Gleec BTC Gleec BTC SAND/USDT $0.1493 $840,249 17:00:12 21/01/2026
142 BitMart BitMart SAND/USDC $0.1483 $838,637 16:57:11 21/01/2026
143 KCEX KCEX SAND/USDT $0.1489 $779,858 16:57:08 21/01/2026
144 Dex-Trade Dex-Trade SAND/USDT $0.1490 $716,068 16:57:16 21/01/2026
145 Qmall Exchange Qmall Exchange SAND/USDT $0.1491 $693,137 17:00:09 21/01/2026
146 KoinBX KoinBX SAND/INR $0.1546 $682,688 17:00:13 21/01/2026
147 KoinBX KoinBX SAND/USDT $0.1494 $682,688 17:00:13 21/01/2026
148 Bitcoiva Bitcoiva SAND/USDT $0.1487 $679,373 17:00:09 21/01/2026
149 LeveX LeveX SAND/USDT $0.1485 $652,783 17:00:15 21/01/2026
150 Koinbay Koinbay SAND/USDT $0.1486 $559,387 16:54:12 21/01/2026
151 Bitcastle Bitcastle SAND/USDT $0.1486 $548,709 17:00:18 21/01/2026
152 CZR Exchange CZR Exchange SAND/USDT $0.1487 $540,694 17:00:11 21/01/2026
153 Bitrue Bitrue SAND/XRP $0.1494 $510,490 16:57:07 21/01/2026
154 WhiteBIT WhiteBIT SAND/USDC $0.1491 $491,638 16:51:10 21/01/2026
155 Cryptomus Cryptomus SAND/USDT $0.1492 $466,741 16:57:10 21/01/2026
156 Bullish Bullish SAND/USDC $0.1491 $457,872 17:00:11 21/01/2026
157 TGEX TGEX SAND/USDT $0.1486 $454,751 16:54:15 21/01/2026
158 MGBX MGBX SAND/USDT $0.1486 $387,287 17:00:13 21/01/2026
159 PointPay PointPay SAND/USDT $0.1491 $384,694 16:57:07 21/01/2026
160 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1487 $377,190 16:56:23 21/01/2026
161 Paribu Paribu SAND/TRY $0.1497 $370,310 17:02:53 21/01/2026
162 BitMart BitMart SAND/USDT $0.1482 $364,366 16:57:11 21/01/2026
163 ZKE ZKE SAND/USDT $0.1488 $324,488 17:00:13 21/01/2026
164 Coincall Coincall SAND/USD $0.1502 $306,042 17:03:15 21/01/2026
165 Bitbank Bitbank SAND/JPY $0.1495 $288,638 16:57:07 21/01/2026
166 ONUS Pro ONUS Pro SAND/VNDC $0.1489 $250,475 17:00:16 21/01/2026
167 BiFinance BiFinance SAND/USDT $0.1494 $247,743 16:57:13 21/01/2026
168 Niza.io Niza.io SAND/USD $0.1489 $246,269 17:00:09 21/01/2026
169 Bitazza Bitazza SAND/USDT $0.1486 $241,280 17:00:14 21/01/2026
170 Biconomy.com Biconomy.com SAND/USDT $0.1472 $240,785 16:45:07 21/01/2026
171 Nivex Nivex SAND/USDT $0.1486 $238,831 17:00:09 21/01/2026
172 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1475 $229,470 16:45:11 21/01/2026
173 CoinUp.io CoinUp.io SAND/USDT $0.1486 $224,284 16:54:08 21/01/2026
174 BitStorage BitStorage SAND/USDT $0.1491 $215,729 17:00:08 21/01/2026
175 Uniswap v2 Uniswap v2 SAND/WETH $0.1483 $211,603 16:58:23 21/01/2026
176 Bitfinex Bitfinex SAND/USDT $0.1464 $210,840 16:57:15 21/01/2026
177 Binance Binance SAND/BTC $0.1478 $208,234 16:56:42 21/01/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,964.97 $205,783 16:56:43 21/01/2026
179 WhiteBIT WhiteBIT SAND/TRY $0.1492 $178,356 16:51:10 21/01/2026
180 BYDFi BYDFi SAND/USDT $0.1484 $176,639 17:00:18 21/01/2026
181 Tebbit Tebbit SAND/USDT $0.1484 $174,798 17:00:16 21/01/2026
182 B2Z Exchange B2Z Exchange SAND/USDT $0.1485 $172,642 17:00:12 21/01/2026
183 BTSE BTSE SAND/USDT $0.1490 $171,007 16:57:10 21/01/2026
184 BITmarkets BITmarkets SAND/USDT $0.1490 $163,062 17:00:09 21/01/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1461 $162,205 17:00:16 21/01/2026
186 Coinone Coinone SAND/KRW $0.1512 $154,169 16:59:53 21/01/2026
187 AscendEX AscendEX SAND/USDT $0.1491 $142,649 16:54:10 21/01/2026
188 CoinEx CoinEx SAND/USDT $0.1490 $139,249 16:59:53 21/01/2026
189 Tokocrypto Tokocrypto SAND/USDT $0.1494 $136,823 16:57:09 21/01/2026
190 LCX Exchange LCX Exchange SAND/EUR $0.1486 $131,574 16:54:12 21/01/2026
191 Bitrue Bitrue SAND/USDT $0.1492 $119,884 16:57:07 21/01/2026
192 SecondBTC SecondBTC SAND/USDT $0.1487 $119,106 16:57:16 21/01/2026
193 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1493 $118,270 16:57:00 21/01/2026
194 BITmarkets BITmarkets SAND/USD $0.1491 $112,503 17:00:09 21/01/2026
195 B2Z Exchange B2Z Exchange SAND/USD $0.1491 $111,595 17:00:12 21/01/2026
196 BitDelta BitDelta SAND/USDT $0.1492 $106,919 16:57:10 21/01/2026
197 Koinpark Koinpark SAND/INR $0.1522 $104,949 16:54:11 21/01/2026
198 Kraken Kraken SAND/EUR $0.1491 $96,664.82 16:59:54 21/01/2026
199 Bit2Me Bit2Me SAND/EUR $0.1491 $92,861.53 17:00:09 21/01/2026
200 Koinpark Koinpark SAND/USDT $0.1486 $91,259.60 16:54:11 21/01/2026
201 CoinChief CoinChief SAND/USDT $0.1486 $88,187.61 17:00:12 21/01/2026
202 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1486 $84,312.85 17:00:17 21/01/2026
203 QuickSwap QuickSwap WMATIC/SAND $0.1326 $82,949.06 16:56:50 21/01/2026
204 Flipster Flipster SAND/USDT $0.1485 $81,189.96 17:00:15 21/01/2026
205 Bitcastle Bitcastle SAND/USDT $0.1487 $76,376.85 17:00:12 21/01/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1324 $71,024.66 16:58:48 21/01/2026
207 YEX YEX SAND/USDC $0.1488 $70,371.97 17:00:11 21/01/2026
208 Bitrue Bitrue SAND/USDC $0.1493 $68,935.19 16:57:07 21/01/2026
209 Cofinex Cofinex SAND/USDT $0.1492 $65,569.35 17:00:11 21/01/2026
210 ICRYPEX ICRYPEX SAND/USDT $0.1482 $62,725.86 17:00:10 21/01/2026
211 Dzengi.com Dzengi.com SAND/USD $0.1484 $61,468.53 17:00:11 21/01/2026
212 BigONE BigONE SAND/USDT $0.1491 $61,444.77 16:57:11 21/01/2026
213 OKX OKX SAND/USD $0.1486 $55,945.66 16:56:23 21/01/2026
214 MEXC MEXC SAND/USDC $0.1488 $54,059.71 16:54:07 21/01/2026
215 EXMO EXMO SAND/USDT $0.1492 $53,203.03 16:57:07 21/01/2026
216 EXMO.ME EXMO.ME SAND/USDT $0.1487 $53,172.33 16:54:11 21/01/2026
217 Delta Exchange Delta Exchange SAND/USDT $0.1498 $50,074.18 17:03:16 21/01/2026
218 PrimeXBT PrimeXBT SAND/USDT $0.1500 $49,587.11 17:03:16 21/01/2026
219 SunX SunX SAND/USDT $0.1484 $46,574.10 17:00:18 21/01/2026
220 TGEX TGEX SAND/USDT $0.1490 $44,441.08 17:00:10 21/01/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1502 $41,823.26 17:03:18 21/01/2026
222 LeveX LeveX SAND/USDT $0.1490 $41,632.91 17:00:09 21/01/2026
223 BYDFi BYDFi SAND/USDT $0.1490 $38,498.49 17:00:08 21/01/2026
224 Bitkub Bitkub SAND/THB $0.2281 $34,981.16 16:57:11 21/01/2026
225 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1462 $34,921.52 16:45:11 21/01/2026
226 PointPay PointPay SAND/USDC $0.1494 $34,388.97 16:57:07 21/01/2026
227 Binance TH Binance TH SAND/USDT $0.1491 $32,647.04 16:57:07 21/01/2026
228 Bitso Bitso SAND/USD $0.1494 $26,293.45 16:59:53 21/01/2026
229 CoinUp.io CoinUp.io SAND/USDT $0.1486 $25,104.35 16:54:18 21/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1486 $24,753.87 16:57:23 21/01/2026
231 Gleec BTC Gleec BTC SAND/BTC $0.1490 $24,193.14 17:00:12 21/01/2026
232 HitBTC HitBTC SAND/BTC $0.1489 $24,113.54 16:54:07 21/01/2026
233 Niza.io Niza.io SAND/EUR $0.1491 $23,660.75 17:00:09 21/01/2026
234 EXMO EXMO SAND/USDC $0.1493 $23,582.47 16:57:07 21/01/2026
235 EXMO.ME EXMO.ME SAND/USDC $0.1490 $23,535.59 16:54:11 21/01/2026
236 ADEN ADEN SAND/USDT $0.1495 $22,642.66 17:03:41 21/01/2026
237 LATOKEN LATOKEN SAND/USDT $0.1925 $22,431.58 16:57:11 21/01/2026
238 WEEX WEEX SAND/USDT $0.1491 $20,810.15 16:57:08 21/01/2026
239 CEX.IO CEX.IO SAND/USD $0.1491 $19,023.81 17:00:09 21/01/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1484 $18,651.08 16:56:52 21/01/2026
241 TRIV TRIV SAND/IDR $0.1496 $18,591.19 17:00:17 21/01/2026
242 TRIV TRIV SAND/USDT $0.1490 $18,590.65 17:00:17 21/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1476 $18,414.59 16:59:23 21/01/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1491 $18,022.98 16:57:16 21/01/2026
245 XBO.com XBO.com SAND/USDT $0.1488 $16,506.12 16:54:11 21/01/2026
246 XBO.com XBO.com SAND/USDC $0.1486 $16,495.88 16:54:11 21/01/2026
247 BlueBit BlueBit SAND/USDT $0.1488 $15,045.84 17:00:17 21/01/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.1520 $14,541.33 17:00:08 21/01/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,962.95 $14,455.28 16:56:42 21/01/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1319 $13,914.79 16:59:16 21/01/2026
251 Indodax Indodax SAND/IDR $0.1502 $13,516.34 17:02:54 21/01/2026
252 OKJ OKJ SAND/JPY $0.1485 $10,668.45 17:00:12 21/01/2026
253 Ndax Ndax SAND/CAD $0.1451 $9,788.13 17:00:11 21/01/2026
254 Bitlo Bitlo SAND/TRY $0.1492 $8,490.39 16:57:12 21/01/2026
255 B2Z Exchange B2Z Exchange SAND/USDC $0.1491 $7,850.53 17:00:12 21/01/2026
256 BITmarkets BITmarkets SAND/USDC $0.1491 $7,493.00 17:00:09 21/01/2026
257 Korbit Korbit SAND/KRW $0.1527 $6,546.26 17:00:08 21/01/2026
258 Uniswap v2 Uniswap v2 SAND/SUPER $0.1483 $6,241.17 16:57:23 21/01/2026
259 MAX Exchange MAX Exchange SAND/TWD $0.1534 $5,564.24 17:00:08 21/01/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1479 $5,250.13 16:59:23 21/01/2026
261 Kanga Exchange Kanga Exchange SAND/USDC $0.1488 $4,834.33 16:57:11 21/01/2026
262 ZebPay ZebPay SAND/INR $0.1520 $4,484.85 17:00:11 21/01/2026
263 Kraken Kraken SAND/GBP $0.1502 $4,465.99 16:59:24 21/01/2026
264 Reku Reku SAND/IDR $0.1507 $4,152.71 17:00:10 21/01/2026
265 Kraken Kraken SAND/XBT $0.1488 $3,975.62 16:59:54 21/01/2026
266 Blynex Blynex SAND/USDT $0.1489 $3,973.70 16:57:07 21/01/2026
267 Foxbit Foxbit SAND/BRL $0.1466 $3,190.68 16:57:07 21/01/2026
268 Uniswap v2 Uniswap v2 SAND/REVV $0.1482 $2,781.14 16:58:23 21/01/2026
269 Kanga Exchange Kanga Exchange SAND/USDT $0.1486 $2,595.66 16:57:11 21/01/2026
270 ONUS Pro ONUS Pro SAND/VNDC $0.1495 $2,557.72 17:00:11 21/01/2026
271 Bybit EU Bybit EU SAND/USDC $0.1414 $2,109.65 16:57:08 21/01/2026
272 Bybit Bybit SAND/USDC $0.1380 $2,071.88 16:54:08 21/01/2026
273 Gemini Gemini SAND/USD $0.1523 $1,941.93 16:59:53 21/01/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1487 $1,897.96 16:56:59 21/01/2026
275 Binance.US Binance.US SAND/USDT $0.1551 $1,603.22 16:59:53 21/01/2026
276 NovaDAX NovaDAX SAND/BRL $0.1460 $1,377.65 17:00:08 21/01/2026
277 WOO X WOO X SAND/USDT $0.1487 $1,002.29 16:51:15 21/01/2026
278 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,961.77 $837.68 17:01:22 21/01/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,988.25 $745.06 16:56:43 21/01/2026
280 OKX OKX SAND/EUR $0.1480 $643.59 16:56:54 21/01/2026
281 WazirX WazirX SAND/USDT $0.1472 $639.25 17:00:10 21/01/2026
282 Coins.ph Coins.ph SAND/PHP $0.2418 $632.37 17:00:07 21/01/2026
283 BTC Markets BTC Markets SAND/AUD $0.1482 $628.39 17:00:12 21/01/2026
284 Bitazza Bitazza SAND/THB $0.1455 $550.02 16:54:08 21/01/2026
285 Young Platform Young Platform SAND/EUR $0.1492 $522.46 17:00:15 21/01/2026
286 NexDAX NexDAX SAND/USDT $0.1473 $426.00 17:00:08 21/01/2026
287 WazirX WazirX SAND/INR $0.1568 $317.10 17:00:10 21/01/2026
288 Binance.US Binance.US SAND/USD $0.1410 $257.98 16:59:53 21/01/2026
289 CoinJar CoinJar SAND/GBP $0.1474 $227.16 16:59:02 21/01/2026
290 CoinJar CoinJar SAND/USDC $0.1435 $225.89 16:59:02 21/01/2026
291 Upbit Upbit SAND/BTC $0.1362 $176.89 16:56:53 21/01/2026
292 Bitcoiva Bitcoiva SAND/INR $0.1525 $142.67 17:00:09 21/01/2026
293 ChangeNOW ChangeNOW SAND/BTC $0.1363 $118.11 16:54:10 21/01/2026
294 Giottus Giottus SAND/USDT $0.1492 $95.81 16:57:10 21/01/2026
295 CoinJar CoinJar SAND/USD $0.1474 $58.96 16:59:02 21/01/2026
296 CoinJar CoinJar SAND/AUD $0.1432 $57.27 16:59:02 21/01/2026
297 Tokocrypto Tokocrypto SAND/BTC $0.1478 $33.81 16:57:09 21/01/2026
298 CEX.IO CEX.IO SAND/USDT $0.1498 $30.85 17:00:09 21/01/2026
299 CEX.IO CEX.IO SAND/EUR $0.1495 $21.31 17:00:09 21/01/2026
300 QuickSwap QuickSwap WETH/SAND $2,989.14 $13.97 16:58:48 21/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 21/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,653,953 với tỷ giá $0.1486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá