Tiền ảo: 36,993 Sàn giao dịch: 918 Vốn hóa: $3,011,322,786,250 Khối lượng (24h): $114,607,370,244 Thị phần: BTC: 58.9%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 12:18:00 28/01/2026
Giá The Sandbox (SAND)
$0.1251 -5.07%
0.000001408 BTC 3,284 VND
Thấp: $0.1248 Cao: $0.1348

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1250 $121,923,396 11:57:18 28/01/2026
2 Binance Binance SAND/USDT $0.1249 $55,657,221 11:54:16 28/01/2026
3 Koinbay Koinbay SAND/USDT $0.5783 $51,931,223 11:54:15 28/01/2026
4 OKX OKX SAND/USDT $0.1249 $45,591,425 11:55:48 28/01/2026
5 OrangeX OrangeX SAND/USDT $0.1252 $42,242,364 11:45:15 28/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1250 $40,256,433 12:00:15 28/01/2026
7 Ju.com Ju.com SAND/USDT $0.1250 $33,364,495 12:00:16 28/01/2026
8 Top.one Top.one SAND/USDT $0.1254 $33,325,853 12:03:16 28/01/2026
9 FameEX FameEX SAND/USDT $0.1248 $30,412,729 11:57:17 28/01/2026
10 Bybit Bybit SAND/USDT $0.1249 $29,020,060 11:54:16 28/01/2026
11 Batonex Batonex SAND/USDT $0.1250 $27,996,925 12:00:16 28/01/2026
12 Millionero Millionero SAND/USDT $0.1250 $27,197,031 12:00:15 28/01/2026
13 CoinW CoinW SAND/USDT $0.1248 $24,756,762 11:57:17 28/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.1250 $19,186,238 12:00:16 28/01/2026
15 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1250 $19,184,150 12:00:16 28/01/2026
16 BVOX BVOX SAND/USDT $0.1252 $18,453,513 11:42:15 28/01/2026
17 Tapbit Tapbit SAND/USDT $0.1249 $15,538,613 11:57:15 28/01/2026
18 LBank LBank SAND/USDT $0.1248 $13,057,044 11:57:17 28/01/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.1248 $12,306,226 11:57:15 28/01/2026
20 AscendEX AscendEX SAND/USDT $0.1248 $9,568,868 11:57:15 28/01/2026
21 Bitget Bitget SAND/USDT $0.1248 $9,177,792 11:54:15 28/01/2026
22 Cofinex Cofinex SAND/USDT $0.1247 $9,177,679 11:57:15 28/01/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.1246 $8,894,552 11:57:15 28/01/2026
24 NovaEx NovaEx SAND/USDT $0.1250 $8,772,238 12:00:16 28/01/2026
25 Zoomex Zoomex SAND/USDT $0.1248 $8,699,918 11:57:18 28/01/2026
26 Coinlocally Coinlocally SAND/USDT $0.1249 $8,195,904 11:54:16 28/01/2026
27 YEX YEX SAND/USDT $0.1250 $8,140,673 12:00:16 28/01/2026
28 OneBullEx OneBullEx SAND/USDT $0.1254 $7,004,235 12:03:09 28/01/2026
29 Bitrue Bitrue SAND/USDT $0.1248 $6,596,465 11:57:16 28/01/2026
30 Upbit Upbit SAND/KRW $0.1265 $6,252,066 11:56:54 28/01/2026
31 MEXC MEXC SAND/USDT $0.1248 $6,251,320 11:57:16 28/01/2026
32 BlockFin BlockFin SAND/USDT $0.1247 $6,000,708 11:57:09 28/01/2026
33 Toobit Toobit SAND/USDT $0.1248 $5,838,456 11:57:17 28/01/2026
34 BTDUex BTDUex SAND/USDT $0.1249 $5,589,496 12:00:09 28/01/2026
35 EasiCoin EasiCoin SAND/USDT $0.1251 $5,409,407 12:00:16 28/01/2026
36 CoinP CoinP SAND/USDT $0.1249 $5,335,486 12:00:15 28/01/2026
37 OneEx OneEx SAND/USDT $0.1250 $4,798,092 12:00:16 28/01/2026
38 BlockFin BlockFin SAND/USDT $0.1247 $4,151,435 11:57:15 28/01/2026
39 OneBullEx OneBullEx SAND/USDT $0.1255 $4,136,883 12:03:28 28/01/2026
40 Ekbit Ekbit SAND/USDT $0.1250 $3,908,499 12:00:16 28/01/2026
41 Binance Binance SAND/USDT $0.1249 $3,836,683 11:56:54 28/01/2026
42 Echobit Echobit SAND/USDT $0.1249 $3,711,812 12:00:10 28/01/2026
43 BitbabyExchange BitbabyExchange SAND/USDT $0.1249 $3,708,581 11:54:16 28/01/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.1249 $3,619,734 12:00:16 28/01/2026
45 BloFin BloFin SAND/USDT $0.1251 $3,586,193 11:54:11 28/01/2026
46 Bitunix Bitunix SAND/USDT $0.1249 $3,519,708 11:54:16 28/01/2026
47 Phemex Phemex SAND/USDT $0.1247 $3,136,551 11:57:16 28/01/2026
48 Coinlocally Coinlocally SAND/USDT $0.1249 $3,084,023 12:00:11 28/01/2026
49 YEX YEX SAND/USDT $0.1249 $2,998,990 12:00:10 28/01/2026
50 Ourbit Ourbit SAND/USDT $0.1248 $2,753,541 11:57:15 28/01/2026
51 Poloniex Poloniex SAND/USDT $0.1248 $2,545,155 11:55:23 28/01/2026
52 Bibox Bibox SAND/USDT $0.2533 $2,532,450 12:00:12 28/01/2026
53 BTSE BTSE SAND/USDT $0.1249 $2,432,440 11:57:15 28/01/2026
54 EagleX EagleX SAND/USDT $0.1249 $2,373,902 12:00:15 28/01/2026
55 Binance Binance SAND/USD $0.1252 $2,356,767 11:54:51 28/01/2026
56 UZX UZX SAND/USDT $0.1252 $2,349,392 11:45:15 28/01/2026
57 B2Z Exchange B2Z Exchange SAND/USD $0.1250 $2,339,197 12:00:15 28/01/2026
58 BITmarkets BITmarkets SAND/USDT $0.1250 $2,339,095 12:00:16 28/01/2026
59 Bithumb Bithumb SAND/KRW $0.1278 $2,181,285 11:59:54 28/01/2026
60 Gate Gate SAND/USDT $0.1249 $2,175,131 11:54:19 28/01/2026
61 YUBIT YUBIT SAND/USDT $0.1248 $2,147,297 11:57:15 28/01/2026
62 Ju.com Ju.com SAND/USDT $0.1250 $2,026,536 12:00:09 28/01/2026
63 DigiFinex DigiFinex SAND/USDT $0.1249 $1,998,663 11:57:16 28/01/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.1248 $1,984,640 11:57:18 28/01/2026
65 Hotcoin Hotcoin SAND/USDT $0.1248 $1,981,916 11:57:20 28/01/2026
66 Websea Websea SAND/USDT $0.1250 $1,958,258 11:57:09 28/01/2026
67 4E 4E SAND/USDT $0.1249 $1,900,350 12:00:11 28/01/2026
68 KTX KTX SAND/USDT $0.1249 $1,882,867 12:00:10 28/01/2026
69 CoinP CoinP SAND/USDT $0.1249 $1,876,682 12:00:11 28/01/2026
70 BTCC BTCC SAND/USDT $0.1250 $1,823,822 11:57:16 28/01/2026
71 WEEX WEEX SAND/USDT $0.1248 $1,703,120 11:57:16 28/01/2026
72 Coinstore Coinstore SAND/USDT $0.1252 $1,692,073 11:45:08 28/01/2026
73 YUBIT YUBIT SAND/USDT $0.1248 $1,645,921 11:57:08 28/01/2026
74 EagleX EagleX SAND/USDT $0.1249 $1,625,292 12:00:11 28/01/2026
75 WhiteBIT WhiteBIT SAND/USDT $0.1248 $1,586,618 11:57:08 28/01/2026
76 KCEX KCEX SAND/USDT $0.1248 $1,427,840 11:57:15 28/01/2026
77 BVOX BVOX SAND/USDT $0.1253 $1,385,180 11:42:11 28/01/2026
78 AstralX AstralX SAND/USDT $0.1250 $1,335,977 12:00:10 28/01/2026
79 DigiFinex DigiFinex SAND/USDT $0.1252 $1,271,366 11:42:13 28/01/2026
80 CoinW CoinW SAND/USDT $0.1251 $1,225,208 11:54:08 28/01/2026
81 KuCoin KuCoin SAND/USDT $0.1250 $1,212,368 11:54:19 28/01/2026
82 OKX OKX SAND/USDT $0.1250 $1,071,684 11:56:53 28/01/2026
83 Gems Trade Gems Trade SAND/USDT $0.1251 $1,058,847 12:00:13 28/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1251 $1,052,986 12:00:08 28/01/2026
85 Millionero Millionero SAND/USDT $0.1250 $1,034,767 12:00:11 28/01/2026
86 CRMClick CRMClick SAND/USDT $0.1248 $1,021,779 12:00:11 28/01/2026
87 HTX HTX SAND/USDT $0.1249 $1,021,687 11:59:54 28/01/2026
88 BITmarkets BITmarkets SAND/USDT $0.1251 $1,016,869 12:00:11 28/01/2026
89 B2Z Exchange B2Z Exchange SAND/USDT $0.1251 $1,016,855 12:00:13 28/01/2026
90 BTSE BTSE SAND/USDT $0.1250 $1,015,460 11:57:07 28/01/2026
91 Coinflare Coinflare SAND/USDT $0.1247 $1,014,334 12:00:15 28/01/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.1249 $1,011,852 11:56:59 28/01/2026
93 SunX SunX SAND/USDT $0.1250 $982,513 12:00:08 28/01/2026
94 FameEX FameEX SAND/USDT $0.1249 $961,453 11:57:07 28/01/2026
95 SuperEx SuperEx SAND/USDT $0.1245 $925,090 12:00:10 28/01/2026
96 UZX UZX SAND/USDT $0.1253 $916,717 11:45:11 28/01/2026
97 BitMart BitMart SAND/USDC $0.1249 $895,779 11:57:08 28/01/2026
98 Bybit Bybit SAND/USDT $0.1250 $885,692 11:54:08 28/01/2026
99 BitTap BitTap SAND/USDT $0.1250 $875,834 12:00:17 28/01/2026
100 Toobit Toobit SAND/USDT $0.1250 $741,482 11:57:09 28/01/2026
101 LBank LBank SAND/USDT $0.1249 $737,045 11:57:13 28/01/2026
102 KTX KTX SAND/USDT $0.1250 $694,782 12:00:16 28/01/2026
103 Bitget Bitget SAND/USDT $0.1251 $685,077 11:54:10 28/01/2026
104 Bitcoiva Bitcoiva SAND/USDT $0.1249 $679,315 12:00:08 28/01/2026
105 XT.COM XT.COM SAND/USDT $0.1249 $644,686 11:57:14 28/01/2026
106 GroveX GroveX SAND/USDT $0.1250 $620,706 11:54:08 28/01/2026
107 Hyperliquid Hyperliquid SAND/USD $0.1250 $615,681 11:54:15 28/01/2026
108 MGBX MGBX SAND/USDT $0.1250 $615,437 12:00:16 28/01/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.1252 $612,794 12:00:13 28/01/2026
110 BITmarkets BITmarkets SAND/USD $0.1252 $612,755 12:00:11 28/01/2026
111 BloFin BloFin SAND/USDT $0.1249 $596,096 12:00:22 28/01/2026
112 Bitcastle Bitcastle SAND/USDT $0.1249 $594,973 12:00:19 28/01/2026
113 Hotcoin Hotcoin SAND/USDT $0.1249 $588,738 11:58:12 28/01/2026
114 Darkex Exchange Darkex Exchange SAND/USDT $0.1249 $575,830 12:00:13 28/01/2026
115 Binance Binance SAND/USDC $0.1250 $537,291 11:56:54 28/01/2026
116 Tapbit Tapbit SAND/USDT $0.1248 $535,698 11:57:09 28/01/2026
117 MEXC MEXC SAND/USDT $0.1250 $521,003 11:54:07 28/01/2026
118 KuCoin KuCoin SAND/USDT $0.1250 $517,782 11:56:59 28/01/2026
119 XXKK XXKK SAND/USDT $0.1250 $503,585 11:57:11 28/01/2026
120 OrangeX OrangeX SAND/USDT $0.1252 $490,454 11:45:11 28/01/2026
121 Phemex Phemex SAND/USDT $0.1250 $464,961 11:57:13 28/01/2026
122 CEEX exchange CEEX exchange SAND/USDT $0.1249 $433,236 12:00:08 28/01/2026
123 HTX HTX SAND/USDT $0.1248 $433,133 11:57:16 28/01/2026
124 CRMClick CRMClick SAND/USDT $0.1248 $432,835 12:00:15 28/01/2026
125 Pionex Pionex SAND/USDT $0.1249 $426,394 11:57:17 28/01/2026
126 Biconomy.com Biconomy.com SAND/USDT $0.1248 $404,681 11:57:09 28/01/2026
127 BingX BingX SAND/USDT $0.1251 $385,001 11:57:08 28/01/2026
128 BTCC BTCC SAND/USDT $0.1249 $383,699 11:57:11 28/01/2026
129 Hibt Hibt SAND/USDT $0.1249 $382,391 11:57:11 28/01/2026
130 Azbit Azbit SAND/USDT $0.1249 $380,191 11:57:11 28/01/2026
131 Ourbit Ourbit SAND/USDT $0.1250 $372,707 11:57:07 28/01/2026
132 BitKan BitKan SAND/USDT $0.1249 $367,271 12:00:07 28/01/2026
133 BitMart BitMart SAND/USDT $0.1249 $365,567 11:57:08 28/01/2026
134 UEEx UEEx SAND/USDT $0.1319 $365,480 11:27:09 28/01/2026
135 Zoomex Zoomex SAND/USDT $0.1250 $354,277 11:54:12 28/01/2026
136 Gate Gate SAND/USDT $0.1250 $350,427 11:56:54 28/01/2026
137 All InX All InX SAND/USDT $0.1249 $349,783 12:00:13 28/01/2026
138 BitradeX BitradeX SAND/USDT $0.1248 $328,211 11:57:10 28/01/2026
139 Kraken Kraken SAND/USD $0.1249 $324,057 11:59:54 28/01/2026
140 Binance Binance SAND/TRY $0.1246 $315,074 11:56:42 28/01/2026
141 LeveX LeveX SAND/USDT $0.1249 $288,812 12:00:15 28/01/2026
142 Bitunix Bitunix SAND/USDT $0.1249 $280,101 11:54:11 28/01/2026
143 KCEX KCEX SAND/USDT $0.1247 $250,305 11:57:11 28/01/2026
144 Deepcoin Deepcoin SAND/USDT $0.1249 $242,428 11:57:08 28/01/2026
145 BiFinance BiFinance SAND/USDT $0.1249 $232,802 11:57:18 28/01/2026
146 Binance TR Binance TR SAND/TRY $0.1246 $228,281 11:57:10 28/01/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.1249 $226,069 11:57:09 28/01/2026
148 Pionex Pionex SAND/USDT $0.1249 $225,355 11:57:12 28/01/2026
149 Bitazza Bitazza SAND/USDT $0.1253 $221,622 12:00:09 28/01/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.1249 $221,507 11:57:11 28/01/2026
151 Picol Picol SAND/USDT $0.1250 $198,877 12:00:12 28/01/2026
152 BitbabyExchange BitbabyExchange SAND/USDT $0.1249 $184,957 11:54:12 28/01/2026
153 Bitvavo Bitvavo SAND/EUR $0.1252 $180,553 11:57:08 28/01/2026
154 TGEX TGEX SAND/USDT $0.1249 $177,949 12:00:15 28/01/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1250 $176,935 11:59:53 28/01/2026
156 Gleec BTC Gleec BTC SAND/USDT $0.1251 $171,480 12:00:20 28/01/2026
157 HitBTC HitBTC SAND/USDT $0.1249 $171,469 11:57:11 28/01/2026
158 Dex-Trade Dex-Trade SAND/USDT $0.1248 $163,388 11:57:13 28/01/2026
159 Cryptomus Cryptomus SAND/USDT $0.1250 $162,518 11:54:11 28/01/2026
160 CoinEx CoinEx SAND/USDT $0.1251 $158,181 11:59:53 28/01/2026
161 KoinBX KoinBX SAND/INR $0.1311 $153,214 12:00:13 28/01/2026
162 KoinBX KoinBX SAND/USDT $0.1250 $153,214 12:00:13 28/01/2026
163 SecondBTC SecondBTC SAND/USDT $0.1249 $152,931 12:00:11 28/01/2026
164 Qmall Exchange Qmall Exchange SAND/USDT $0.1249 $151,130 11:54:07 28/01/2026
165 CZR Exchange CZR Exchange SAND/USDT $0.1248 $147,640 12:00:10 28/01/2026
166 Koinbay Koinbay SAND/USDT $0.1249 $144,025 11:54:13 28/01/2026
167 Bullish Bullish SAND/USDC $0.1251 $142,921 11:57:08 28/01/2026
168 AscendEX AscendEX SAND/USDT $0.1244 $139,089 11:57:12 28/01/2026
169 Bitrue Bitrue SAND/XRP $0.1251 $137,227 11:57:13 28/01/2026
170 WhiteBIT WhiteBIT SAND/USDC $0.1247 $125,740 11:57:08 28/01/2026
171 Coincall Coincall SAND/USD $0.1255 $119,888 12:03:15 28/01/2026
172 WhiteBIT WhiteBIT SAND/TRY $0.1250 $109,442 11:57:08 28/01/2026
173 B2Z Exchange B2Z Exchange SAND/USDC $0.1251 $103,099 12:00:13 28/01/2026
174 BITmarkets BITmarkets SAND/USDC $0.1251 $103,098 12:00:11 28/01/2026
175 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
176 ZKE ZKE SAND/USDT $0.1248 $88,587.66 12:00:11 28/01/2026
177 Niza.io Niza.io SAND/USD $0.1249 $83,186.56 12:00:11 28/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1250 $82,871.46 11:59:53 28/01/2026
179 PointPay PointPay SAND/USDT $0.1253 $81,430.77 11:45:08 28/01/2026
180 ONUS Pro ONUS Pro SAND/VNDC $0.1249 $79,744.16 12:00:16 28/01/2026
181 MGBX MGBX SAND/USDT $0.1249 $76,749.03 12:00:10 28/01/2026
182 CoinUp.io CoinUp.io SAND/USDT $0.1248 $70,905.78 11:57:17 28/01/2026
183 BYDFi BYDFi SAND/USDT $0.1251 $66,763.88 12:00:19 28/01/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1290 $65,227.90 11:59:53 28/01/2026
185 Nivex Nivex SAND/USDT $0.1250 $59,015.07 12:00:11 28/01/2026
186 Bitbank Bitbank SAND/JPY $0.1253 $57,542.35 11:57:09 28/01/2026
187 MEXC MEXC SAND/USDC $0.1252 $56,889.54 11:54:07 28/01/2026
188 Cofinex Cofinex SAND/USDT $0.1250 $56,082.25 11:57:11 28/01/2026
189 Coinone Coinone SAND/KRW $0.1269 $54,034.90 11:56:23 28/01/2026
190 BigONE BigONE SAND/USDT $0.1252 $53,657.33 11:54:09 28/01/2026
191 Paribu Paribu SAND/TRY $0.1253 $52,443.51 11:57:23 28/01/2026
192 Bitcastle Bitcastle SAND/USDT $0.1248 $50,205.19 12:00:10 28/01/2026
193 Binance Binance SAND/BTC $0.1253 $48,322.77 11:56:54 28/01/2026
194 EXMO EXMO SAND/USDT $0.1250 $47,279.97 11:54:07 28/01/2026
195 EXMO.ME EXMO.ME SAND/USDT $0.1249 $47,138.86 12:00:08 28/01/2026
196 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1252 $46,295.43 12:00:16 28/01/2026
197 ICRYPEX ICRYPEX SAND/USDT $0.1243 $44,564.48 12:00:13 28/01/2026
198 BitDelta BitDelta SAND/USDT $0.1248 $43,189.20 12:00:15 28/01/2026
199 Delta Exchange Delta Exchange SAND/USDT $0.1255 $39,698.48 12:03:16 28/01/2026
200 BitStorage BitStorage SAND/USDT $0.1248 $39,292.35 11:57:12 28/01/2026
201 Bitrue Bitrue SAND/USDC $0.1249 $35,701.97 11:57:13 28/01/2026
202 Bitkub Bitkub SAND/THB $0.2292 $35,138.88 11:57:08 28/01/2026
203 Bitfinex Bitfinex SAND/USDT $0.1257 $34,015.20 11:57:15 28/01/2026
204 Uniswap v2 Uniswap v2 SAND/WETH $0.1249 $33,919.55 11:55:47 28/01/2026
205 Dzengi.com Dzengi.com SAND/USD $0.1245 $32,150.84 12:00:12 28/01/2026
206 Bit2Me Bit2Me SAND/EUR $0.1264 $25,609.14 12:00:07 28/01/2026
207 Kraken Kraken SAND/EUR $0.1264 $25,180.62 11:59:54 28/01/2026
208 Bitrue Bitrue SAND/USDT $0.1249 $23,933.91 11:57:13 28/01/2026
209 EXMO.ME EXMO.ME SAND/USDC $0.1253 $22,719.40 12:00:08 28/01/2026
210 EXMO EXMO SAND/USDC $0.1255 $22,683.48 11:54:07 28/01/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1255 $22,617.74 11:57:08 28/01/2026
212 YEX YEX SAND/USDC $0.1249 $22,555.89 12:00:10 28/01/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.1254 $21,470.49 12:03:18 28/01/2026
214 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1250 $20,672.97 12:00:16 28/01/2026
215 LATOKEN LATOKEN SAND/USDT $0.1925 $20,436.64 11:45:07 28/01/2026
216 SunX SunX SAND/USDT $0.1249 $20,330.67 12:00:17 28/01/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1187 $20,198.61 11:39:05 28/01/2026
218 Koinpark Koinpark SAND/INR $0.1291 $19,850.14 11:57:08 28/01/2026
219 BYDFi BYDFi SAND/USDT $0.1248 $19,571.58 12:00:11 28/01/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1251 $19,244.75 11:17:17 28/01/2026
221 Bitso Bitso SAND/USD $0.1250 $17,926.41 11:59:55 28/01/2026
222 QuickSwap QuickSwap WMATIC/SAND $0.1187 $17,152.21 11:39:05 28/01/2026
223 Koinpark Koinpark SAND/USDT $0.1249 $17,125.81 11:57:08 28/01/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1250 $17,053.34 11:57:18 28/01/2026
225 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,998.64 $16,857.79 11:29:09 28/01/2026
226 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1250 $14,343.70 11:56:59 28/01/2026
227 XBO.com XBO.com SAND/USDT $0.1249 $13,952.75 12:00:11 28/01/2026
228 XBO.com XBO.com SAND/USDC $0.1251 $13,937.42 12:00:11 28/01/2026
229 LeveX LeveX SAND/USDT $0.1249 $13,358.37 12:00:09 28/01/2026
230 PrimeXBT PrimeXBT SAND/USDT $0.1254 $13,135.23 12:03:16 28/01/2026
231 BlueBit BlueBit SAND/USDT $0.1250 $12,689.78 11:57:13 28/01/2026
232 Binance TH Binance TH SAND/USDT $0.1249 $12,351.87 11:57:12 28/01/2026
233 Tebbit Tebbit SAND/USDT $0.1250 $10,789.41 12:00:16 28/01/2026
234 Gleec BTC Gleec BTC SAND/BTC $0.1249 $9,884.51 12:00:20 28/01/2026
235 HitBTC HitBTC SAND/BTC $0.1249 $9,874.99 11:57:11 28/01/2026
236 WEEX WEEX SAND/USDT $0.1249 $9,845.77 11:57:08 28/01/2026
237 TGEX TGEX SAND/USDT $0.1249 $8,973.84 12:00:11 28/01/2026
238 PointPay PointPay SAND/USDC $0.1252 $7,620.82 11:45:08 28/01/2026
239 CoinJar CoinJar SAND/AUD $0.1275 $7,409.55 12:00:57 28/01/2026
240 Niza.io Niza.io SAND/EUR $0.1264 $6,453.77 12:00:11 28/01/2026
241 OKJ OKJ SAND/JPY $0.1325 $6,388.70 12:00:09 28/01/2026
242 TRIV TRIV SAND/IDR $0.1256 $5,602.84 12:00:18 28/01/2026
243 TRIV TRIV SAND/USDT $0.1249 $5,600.36 12:00:18 28/01/2026
244 Indodax Indodax SAND/IDR $0.1259 $5,486.76 12:02:54 28/01/2026
245 OKX OKX SAND/USD $0.1252 $5,428.39 11:56:53 28/01/2026
246 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1258 $5,183.76 11:57:08 28/01/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,991.69 $5,045.37 11:15:51 28/01/2026
248 Tokocrypto Tokocrypto SAND/USDT $0.1249 $4,814.59 11:57:08 28/01/2026
249 CoinJar CoinJar SAND/USDC $0.1273 $4,615.15 12:00:57 28/01/2026
250 ONUS Pro ONUS Pro SAND/VNDC $0.1252 $3,975.11 12:00:14 28/01/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1186 $3,842.23 11:16:17 28/01/2026
252 ADEN ADEN SAND/USDT $0.1253 $3,816.72 12:03:39 28/01/2026
253 Kanga Exchange Kanga Exchange SAND/USDC $0.1252 $3,428.04 12:00:08 28/01/2026
254 WOO X WOO X SAND/USDT $0.1249 $3,422.06 11:57:15 28/01/2026
255 Bybit EU Bybit EU SAND/USDC $0.1298 $2,982.97 12:00:09 28/01/2026
256 CoinJar CoinJar SAND/USD $0.1258 $2,796.44 12:00:57 28/01/2026
257 Blynex Blynex SAND/USDT $0.1250 $2,722.78 11:57:07 28/01/2026
258 Gemini Gemini SAND/USD $0.1330 $2,641.46 11:59:53 28/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1250 $2,508.46 11:59:53 28/01/2026
260 Independent Reserve Independent Reserve SAND/AUD $0.1943 $2,299.85 12:00:09 28/01/2026
261 Kanga Exchange Kanga Exchange SAND/USDT $0.1251 $2,278.39 12:00:08 28/01/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1257 $1,690.83 11:09:47 28/01/2026
263 WazirX WazirX SAND/INR $0.1473 $1,661.80 12:00:09 28/01/2026
264 Bitlo Bitlo SAND/TRY $0.1249 $1,600.74 12:00:12 28/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1253 $1,457.48 11:34:47 28/01/2026
266 Uniswap v2 Uniswap v2 SAND/REVV $0.1259 $1,445.72 11:43:23 28/01/2026
267 Uniswap v2 Uniswap v2 SAND/SUPER $0.1246 $1,127.95 10:37:23 28/01/2026
268 MAX Exchange MAX Exchange SAND/TWD $0.1281 $885.63 12:00:11 28/01/2026
269 Korbit Korbit SAND/KRW $0.1285 $647.95 12:00:12 28/01/2026
270 Coins.ph Coins.ph SAND/PHP $0.2434 $636.58 12:00:07 28/01/2026
271 MAX Exchange MAX Exchange SAND/USDT $0.1325 $625.54 12:00:11 28/01/2026
272 Flipster Flipster SAND/USDT $0.1249 $625.19 12:00:16 28/01/2026
273 Bybit Bybit SAND/USDC $0.1250 $602.42 11:54:08 28/01/2026
274 ChangeNOW ChangeNOW SAND/BTC $0.1252 $496.88 12:00:11 28/01/2026
275 Binance.US Binance.US SAND/USDT $0.1307 $435.27 11:59:23 28/01/2026
276 Young Platform Young Platform SAND/EUR $0.1264 $434.13 11:57:11 28/01/2026
277 NexDAX NexDAX SAND/USDT $0.1234 $390.53 12:00:14 28/01/2026
278 WazirX WazirX SAND/USDT $0.1300 $364.46 12:00:09 28/01/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1254 $343.85 11:34:47 28/01/2026
280 Reku Reku SAND/IDR $0.1271 $299.39 12:00:15 28/01/2026
281 Upbit Upbit SAND/BTC $0.1320 $286.57 11:56:54 28/01/2026
282 OKX OKX SAND/EUR $0.1265 $283.41 11:56:53 28/01/2026
283 Bitazza Bitazza SAND/THB $0.1254 $276.38 12:00:09 28/01/2026
284 ONUS Pro ONUS Pro SAND/USDT $0.1257 $243.64 12:00:14 28/01/2026
285 ZebPay ZebPay SAND/INR $0.1283 $236.10 12:00:11 28/01/2026
286 Foxbit Foxbit SAND/BRL $0.1258 $222.62 12:00:11 28/01/2026
287 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,981.93 $181.28 11:39:05 28/01/2026
288 BTC Markets BTC Markets SAND/AUD $0.1279 $104.04 12:00:13 28/01/2026
289 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,994.87 $82.31 09:33:01 28/01/2026
290 Bitcoiva Bitcoiva SAND/INR $0.1277 $63.17 12:00:08 28/01/2026
291 NovaDAX NovaDAX SAND/BRL $0.1271 $30.48 11:57:07 28/01/2026
292 GOPAX GOPAX SAND/KRW $0.1889 $25.59 12:00:07 28/01/2026
293 CEX.IO CEX.IO SAND/EUR $0.1254 $23.17 11:57:09 28/01/2026
294 CEX.IO CEX.IO SAND/USDT $0.1258 $22.81 11:57:09 28/01/2026
295 CEX.IO CEX.IO SAND/USD $0.1251 $22.81 11:57:09 28/01/2026
296 Binance.US Binance.US SAND/USD $0.1285 $20.82 11:59:53 28/01/2026
297 Ndax Ndax SAND/CAD $0.1296 $13.10 12:00:11 28/01/2026
298 Independent Reserve Independent Reserve SAND/SGD $0.1952 $3.92 12:00:09 28/01/2026
299 QuickSwap QuickSwap WETH/SAND $2,953.21 $3.22 09:00:57 28/01/2026
300 Unocoin Unocoin SAND/INR $0.2403 $2.40 11:54:11 28/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 28/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,923,396 với tỷ giá $0.1250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá