The Sandbox SAND
Xếp hạng #156
20:39:48 13/11/2026
Giá The Sandbox (SAND)
$0.04112 1.25%
0.0000005880 BTC
1,063 VND
Thấp: $0.03966
Cao: $0.04203
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04048 | $101,589,763 | 20:00:08 13/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04048 | $19,699,666 | 19:57:10 13/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,671 | 19:57:15 13/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04047 | $11,392,939 | 19:54:16 13/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04048 | $9,415,251 | 20:00:10 13/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04059 | $9,234,091 | 19:45:16 13/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04055 | $8,471,031 | 19:57:16 13/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04514 | $7,856,408 | 20:00:16 13/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04046 | $6,718,114 | 19:57:19 13/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04041 | $5,182,875 | 20:00:17 13/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04047 | $5,149,445 | 19:57:15 13/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04046 | $4,737,104 | 19:57:08 13/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04055 | $4,527,402 | 19:54:08 13/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04046 | $4,008,126 | 19:54:16 13/11/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04046 | $3,656,069 | 19:57:16 13/11/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04045 | $3,136,339 | 19:54:17 13/11/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.04039 | $2,977,766 | 19:57:15 13/11/2026 |
| 18 |  BloFin |
SAND/USDT | $0.04056 | $2,713,461 | 19:57:10 13/11/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04036 | $2,710,384 | 20:00:08 13/11/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.04046 | $2,330,534 | 19:57:15 13/11/2026 |
| 21 |  HTX |
SAND/USDT | $0.04039 | $2,074,911 | 19:56:54 13/11/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04039 | $2,074,475 | 19:57:10 13/11/2026 |
| 23 |  Toobit |
SAND/USDT | $0.04046 | $2,037,503 | 19:57:16 13/11/2026 |
| 24 |  BYDFi |
SAND/USDT | $0.04047 | $1,955,164 | 19:57:15 13/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04042 | $1,762,055 | 20:00:15 13/11/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04126 | $1,521,854 | 19:56:23 13/11/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04046 | $1,148,175 | 19:57:11 13/11/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04046 | $1,039,535 | 19:54:47 13/11/2026 |
| 29 | Binance |
SAND/USDT | $0.04050 | $1,026,929 | 19:56:42 13/11/2026 |
| 30 |  BingX |
SAND/USDT | $0.04046 | $997,920 | 19:57:21 13/11/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.04045 | $977,036 | 19:54:19 13/11/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.04045 | $940,581 | 19:57:15 13/11/2026 |
| 33 |  Phemex |
SAND/USDT | $0.04046 | $901,042 | 19:57:15 13/11/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04047 | $883,456 | 19:57:16 13/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04046 | $875,943 | 19:54:16 13/11/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.04046 | $855,259 | 19:59:23 13/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04042 | $795,600 | 20:00:16 13/11/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04046 | $747,236 | 19:57:15 13/11/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.04036 | $718,899 | 19:57:17 13/11/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04045 | $711,312 | 19:57:15 13/11/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.04041 | $707,720 | 20:00:16 13/11/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.04047 | $688,599 | 19:57:10 13/11/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04049 | $660,671 | 19:54:16 13/11/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04047 | $659,426 | 20:00:15 13/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,040 | 20:00:16 13/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04045 | $637,746 | 19:57:19 13/11/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04045 | $553,993 | 19:57:16 13/11/2026 |
| 48 |  Extended |
SAND/USD | $0.04066 | $527,790 | 20:00:16 13/11/2026 |
| 49 |  BTCC |
SAND/USDT | $0.04050 | $513,534 | 19:57:10 13/11/2026 |
| 50 |  4E |
SAND/USDT | $0.04049 | $508,943 | 19:54:10 13/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04046 | $468,102 | 19:54:23 13/11/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.04048 | $466,654 | 19:57:11 13/11/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04060 | $454,786 | 19:48:18 13/11/2026 |
| 54 |  Gate |
SAND/USDT | $0.04048 | $389,489 | 19:54:20 13/11/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04049 | $381,548 | 19:57:13 13/11/2026 |
| 56 | FameEX |
SAND/USDT | $0.04050 | $359,607 | 19:57:10 13/11/2026 |
| 57 | Bybit |
SAND/USDT | $0.04051 | $344,215 | 19:54:08 13/11/2026 |
| 58 |  Paribu |
SAND/TRY | $0.04052 | $342,963 | 19:59:23 13/11/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04046 | $341,038 | 19:57:17 13/11/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04048 | $339,437 | 20:00:09 13/11/2026 |
| 61 |  Coinstore |
SAND/USDT | $0.04046 | $338,146 | 19:54:11 13/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04053 | $335,501 | 19:56:23 13/11/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.04056 | $333,520 | 19:57:16 13/11/2026 |
| 64 | ASTX |
SAND/USDT | $0.04042 | $317,437 | 20:00:16 13/11/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.04046 | $281,198 | 20:00:08 13/11/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04060 | $266,143 | 19:48:07 13/11/2026 |
| 67 | Toobit |
SAND/USDT | $0.04049 | $261,437 | 19:57:11 13/11/2026 |
| 68 |  UZX |
SAND/USDT | $0.04050 | $254,365 | 19:57:11 13/11/2026 |
| 69 |  LBank |
SAND/USDT | $0.04046 | $238,662 | 19:57:10 13/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04050 | $226,079 | 20:00:08 13/11/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.04043 | $215,513 | 20:00:15 13/11/2026 |
| 72 |  BTSE |
SAND/USDT | $0.04050 | $215,415 | 19:57:15 13/11/2026 |
| 73 |  BITmarkets |
SAND/USDT | $0.04050 | $215,236 | 19:57:15 13/11/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04050 | $211,996 | 19:57:11 13/11/2026 |
| 75 |  TRAIEX |
SAND/USDT | $0.04042 | $205,327 | 20:00:15 13/11/2026 |
| 76 | Phemex |
SAND/USDT | $0.04046 | $205,019 | 19:57:11 13/11/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04069 | $200,302 | 19:45:10 13/11/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.04124 | $192,243 | 19:59:24 13/11/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04400 | $183,850 | 19:57:09 13/11/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04046 | $172,016 | 19:57:10 13/11/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.04050 | $162,142 | 19:56:59 13/11/2026 |
| 82 | WhiteBIT |
SAND/TRY | $0.04054 | $149,205 | 19:57:10 13/11/2026 |
| 83 | CoinW |
SAND/USDT | $0.04053 | $146,180 | 19:57:08 13/11/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04048 | $144,277 | 19:54:26 13/11/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04059 | $140,146 | 19:57:09 13/11/2026 |
| 86 |  AEGET |
SAND/USDT | $0.04041 | $139,461 | 20:00:16 13/11/2026 |
| 87 |  Pionex |
SAND/USDT | $0.04045 | $135,506 | 19:57:16 13/11/2026 |
| 88 |  MGBX |
SAND/USDT | $0.04040 | $128,611 | 19:57:17 13/11/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.04048 | $124,719 | 19:57:10 13/11/2026 |
| 90 | BYDFi |
SAND/USDT | $0.04054 | $115,016 | 19:57:07 13/11/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04049 | $113,678 | 19:54:08 13/11/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04049 | $105,536 | 19:56:26 13/11/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04055 | $103,365 | 20:00:08 13/11/2026 |
| 94 | Zoomex |
SAND/USDT | $0.04051 | $103,267 | 19:54:13 13/11/2026 |
| 95 |  Hibt |
SAND/USDT | $0.04050 | $102,706 | 19:54:09 13/11/2026 |
| 96 | CoinUp.io |
SAND/USDT | $0.04045 | $101,925 | 19:57:16 13/11/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04050 | $97,710.51 | 19:57:09 13/11/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04036 | $92,910.88 | 19:57:09 13/11/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.04031 | $91,535.56 | 19:57:09 13/11/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04050 | $81,256.22 | 19:57:07 13/11/2026 |
| 101 | Gate |
SAND/USDT | $0.04051 | $79,280.76 | 19:56:54 13/11/2026 |
| 102 |  Revolut (UK) |
SAND/USD | $0.04057 | $77,056.61 | 20:00:08 13/11/2026 |
| 103 |  BVOX |
SAND/USDT | $0.04051 | $74,376.41 | 19:57:08 13/11/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04048 | $73,618.71 | 19:57:10 13/11/2026 |
| 105 | BloFin |
SAND/USDT | $0.04048 | $73,117.76 | 19:57:16 13/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04051 | $71,543.28 | 19:54:07 13/11/2026 |
| 107 |  LeveX |
SAND/USDT | $0.04041 | $70,239.21 | 20:00:15 13/11/2026 |
| 108 |  Kraken |
SAND/USD | $0.04040 | $68,275.98 | 19:59:55 13/11/2026 |
| 109 |  Bitbank |
SAND/JPY | $0.04068 | $67,537.58 | 19:57:07 13/11/2026 |
| 110 |  WEEX |
SAND/USDT | $0.04050 | $63,821.40 | 19:57:11 13/11/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04046 | $63,174.79 | 19:57:20 13/11/2026 |
| 112 | KTX |
SAND/USDT | $0.04046 | $62,895.64 | 20:00:07 13/11/2026 |
| 113 | MEXC |
SAND/USDT | $0.04056 | $61,876.09 | 19:54:08 13/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04658 | $60,748.21 | 19:45:10 13/11/2026 |
| 115 | Pionex |
SAND/USDT | $0.04056 | $60,289.95 | 19:57:08 13/11/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04056 | $60,041.33 | 19:54:07 13/11/2026 |
| 117 |  GroveX |
SAND/USDT | $0.04066 | $58,848.30 | 19:54:07 13/11/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04049 | $57,311.79 | 19:57:09 13/11/2026 |
| 119 |  Picol |
SAND/USDT | $0.04056 | $53,162.43 | 20:00:08 13/11/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.04046 | $51,795.58 | 19:57:11 13/11/2026 |
| 121 | BingX |
SAND/USDT | $0.04068 | $51,287.06 | 19:45:08 13/11/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.04050 | $50,920.58 | 19:57:07 13/11/2026 |
| 123 | Cofinex |
SAND/USDT | $0.04053 | $50,322.17 | 20:00:08 13/11/2026 |
| 124 |  Variational |
SAND/USDC | $0.04040 | $49,045.06 | 20:00:17 13/11/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.04044 | $48,408.57 | 19:57:53 13/11/2026 |
| 126 |  AlphaX |
SAND/USDT | $0.04045 | $44,343.66 | 19:57:17 13/11/2026 |
| 127 | Binance |
SAND/TRY | $0.04044 | $43,936.22 | 19:56:42 13/11/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04054 | $42,852.55 | 19:57:07 13/11/2026 |
| 129 |  Binibit |
SAND/USDT | $0.04057 | $42,806.43 | 19:57:08 13/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04056 | $42,469.82 | 19:57:09 13/11/2026 |
| 131 | Bitget |
SAND/USDT | $0.04063 | $41,203.18 | 19:55:09 13/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04050 | $40,590.18 | 19:57:11 13/11/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04051 | $39,930.09 | 19:57:10 13/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04051 | $37,832.53 | 19:57:11 13/11/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04046 | $37,769.07 | 20:00:09 13/11/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04036 | $37,584.16 | 19:57:12 13/11/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.04060 | $32,146.77 | 19:57:07 13/11/2026 |
| 138 |  PointPay |
SAND/USDT | $0.04051 | $30,827.78 | 19:57:10 13/11/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.04060 | $29,850.44 | 19:57:08 13/11/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04050 | $29,027.43 | 19:57:08 13/11/2026 |
| 141 |  Aster |
SAND/USDT | $0.04061 | $28,948.22 | 19:54:15 13/11/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.04044 | $28,873.88 | 19:57:12 13/11/2026 |
| 143 |  Bitstamp by Robinhood |
SAND/USD | $0.04064 | $25,738.65 | 19:59:23 13/11/2026 |
| 144 |  Coincall |
SAND/USD | $0.04039 | $24,596.19 | 20:00:15 13/11/2026 |
| 145 | Kraken |
SAND/EUR | $0.04055 | $23,949.89 | 19:59:55 13/11/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.04054 | $23,820.12 | 19:57:10 13/11/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04050 | $22,813.37 | 19:57:07 13/11/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04036 | $22,735.18 | 19:57:09 13/11/2026 |
| 149 | Binance |
SAND/USDC | $0.04059 | $20,671.09 | 19:56:42 13/11/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04040 | $17,097.54 | 19:57:13 13/11/2026 |
| 151 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.64 | 20:00:07 13/11/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04126 | $14,645.31 | 19:57:11 13/11/2026 |
| 153 | LeveX |
SAND/USDT | $0.04045 | $13,053.85 | 20:00:11 13/11/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04081 | $12,865.16 | 19:57:07 13/11/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.08716 | $10,619.21 | 19:59:07 13/11/2026 |
| 156 |  Bitkub |
SAND/THB | $0.04047 | $10,465.35 | 19:57:07 13/11/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04073 | $9,660.65 | 19:32:59 13/11/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04036 | $7,388.40 | 19:57:10 13/11/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04048 | $6,450.27 | 19:57:18 13/11/2026 |
| 160 | Niza.io |
SAND/EUR | $0.04054 | $6,024.30 | 19:57:13 13/11/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04046 | $5,928.14 | 19:57:07 13/11/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.04066 | $5,735.74 | 19:57:53 13/11/2026 |
| 163 |  Coinone |
SAND/KRW | $0.04150 | $5,567.39 | 19:59:23 13/11/2026 |
| 164 |  Dzengi |
SAND/USD | $0.04033 | $5,244.46 | 20:00:07 13/11/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2634 | $5,169.30 | 20:00:20 13/11/2026 |
| 166 | OKX |
SAND/USDC | $0.04061 | $4,940.50 | 19:56:23 13/11/2026 |
| 167 |  Kanga Exchange |
SAND/USDT | $0.04068 | $4,829.18 | 19:57:07 13/11/2026 |
| 168 |  Tebbit |
SAND/USDT | $0.04042 | $4,775.78 | 20:00:17 13/11/2026 |
| 169 |  Koinpark |
SAND/USDT | $0.04047 | $4,594.76 | 20:00:08 13/11/2026 |
| 170 | Kanga Exchange |
SAND/USDC | $0.04073 | $4,367.90 | 19:57:07 13/11/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.04050 | $4,141.92 | 19:57:10 13/11/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04063 | $3,777.90 | 19:54:09 13/11/2026 |
| 173 |  Tokocrypto |
SAND/USDT | $0.04050 | $3,640.31 | 19:57:10 13/11/2026 |
| 174 |  CEX.IO |
SAND/USD | $0.04061 | $3,171.25 | 19:57:10 13/11/2026 |
| 175 |  Indodax |
SAND/IDR | $0.04083 | $3,151.58 | 19:59:54 13/11/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.04058 | $2,927.62 | 19:59:53 13/11/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.04042 | $2,833.50 | 20:00:17 13/11/2026 |
| 178 | SunX |
SAND/USDT | $0.04042 | $2,657.61 | 20:00:19 13/11/2026 |
| 179 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08675 | $1,966.50 | 19:32:40 13/11/2026 |
| 180 |  TRIV |
SAND/USDT | $0.04047 | $1,937.19 | 20:00:09 13/11/2026 |
| 181 | TRIV |
SAND/IDR | $0.04060 | $1,937.19 | 20:00:09 13/11/2026 |
| 182 |  Gate US |
SAND/USDT | $0.04047 | $1,607.25 | 20:00:07 13/11/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08664 | $1,389.52 | 19:33:01 13/11/2026 |
| 184 |  Bitcoiva |
SAND/INR | $0.04302 | $1,384.00 | 20:00:08 13/11/2026 |
| 185 |  WazirX |
SAND/INR | $0.04403 | $1,236.11 | 20:00:08 13/11/2026 |
| 186 | WazirX |
SAND/USDT | $0.04015 | $1,087.06 | 20:00:08 13/11/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.04050 | $1,052.64 | 20:00:08 13/11/2026 |
| 188 | OKX |
SAND/EUR | $0.04063 | $906.86 | 19:56:54 13/11/2026 |
| 189 |  Digital X |
SAND/KRW | $0.04037 | $904.18 | 19:57:10 13/11/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04056 | $902.37 | 19:54:09 13/11/2026 |
| 191 |  Binance.US |
SAND/USDT | $0.03976 | $829.26 | 19:59:23 13/11/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04164 | $815.97 | 19:57:10 13/11/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.04041 | $794.29 | 20:00:16 13/11/2026 |
| 194 |  Gemini |
SAND/USD | $0.04017 | $764.97 | 19:59:24 13/11/2026 |
| 195 |  Reku |
SAND/IDR | $0.03810 | $711.09 | 19:57:17 13/11/2026 |
| 196 |  WOO X |
SAND/USDT | $0.04036 | $664.71 | 19:57:15 13/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.04084 | $590.15 | 15:49:11 13/11/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2242 | $586.27 | 19:54:07 13/11/2026 |
| 199 | Bitcoiva |
SAND/USDT | $0.04046 | $536.39 | 20:00:08 13/11/2026 |
| 200 |  Bullbit |
SAND/USDC | $0.04044 | $430.05 | 20:00:16 13/11/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.04070 | $295.98 | 19:57:10 13/11/2026 |
| 202 |  Bitfinex |
SAND/USDT | $0.04059 | $179.72 | 19:57:15 13/11/2026 |
| 203 | CEX.IO |
SAND/USDT | $0.04051 | $172.86 | 19:57:10 13/11/2026 |
| 204 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,940.64 | $120.90 | 17:39:27 13/11/2026 |
| 205 |  Foxbit |
SAND/BRL | $0.04036 | $107.34 | 19:57:07 13/11/2026 |
| 206 | MAX Exchange |
SAND/USDT | $0.08107 | $102.71 | 19:57:10 13/11/2026 |
| 207 | Uniswap v2 |
SAND/REVV | $0.04074 | $100.24 | 13:04:47 13/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04108 | $62.77 | 14:18:35 13/11/2026 |
| 209 | Binance.US |
SAND/USD | $0.04420 | $56.59 | 19:59:23 13/11/2026 |
| 210 | Bitazza |
SAND/THB | $0.04095 | $41.03 | 19:54:09 13/11/2026 |
| 211 | OKX |
SAND/TRY | $0.04078 | $28.54 | 19:56:23 13/11/2026 |
| 212 |  BTC Markets |
SAND/AUD | $0.04037 | $19.74 | 19:57:19 13/11/2026 |
| 213 | CEX.IO |
SAND/EUR | $0.04077 | $19.26 | 19:57:10 13/11/2026 |
| 214 |  Aerodrome SlipStream |
WETH/SAND | $1,958.61 | $0.6946 | 15:27:00 13/11/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04046 | $0.6136 | 03:21:25 13/11/2026 |
| 216 | QuickSwap |
WETH/SAND | $1,972.79 | $0.5532 | 04:20:06 13/11/2026 |
| 217 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.04013 | $0.1600 | 19:51:19 13/11/2026 |
| 219 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08542 | $0.1488 | 21:31:30 12/11/2026 |
| 220 |  HitBTC |
SAND/BTC | $0.06050 | $0 | 19:57:09 13/11/2026 |
| 221 | HitBTC |
SAND/USDT | $0.04157 | $0 | 19:57:09 13/11/2026 |
| 222 | Independent Reserve |
SAND/NZD | $0.04051 | $0 | 19:57:10 13/11/2026 |
| 223 | Independent Reserve |
SAND/SGD | $0.04065 | $0 | 19:57:10 13/11/2026 |
| 224 | Independent Reserve |
SAND/USD | $0.04074 | $0 | 19:57:10 13/11/2026 |
| 225 | Upbit |
SAND/BTC | $0.03941 | $0 | 19:56:53 13/11/2026 |
| 226 |  Bitbns |
SAND/INR | $0.04244 | $0 | 19:57:08 13/11/2026 |
| 227 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:57:10 13/11/2026 |
| 228 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 19:57:10 13/11/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.04704 | $0 | 19:57:31 13/11/2026 |
| 230 | CoinJar |
SAND/GBP | $0.04072 | $0 | 19:57:31 13/11/2026 |
| 231 | CoinJar |
SAND/USD | $0.04874 | $0 | 19:57:31 13/11/2026 |
| 232 | CoinJar |
SAND/USDC | $0.04875 | $0 | 19:57:31 13/11/2026 |
| 233 | Tokocrypto |
SAND/USDC | $0.04058 | $0 | 19:57:10 13/11/2026 |
| 234 |  CoinDCX |
SAND/USDT | $0.04050 | $0 | 19:57:12 13/11/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04040 | $0 | 20:00:11 13/11/2026 |
| 236 |  Ripio |
SAND/BRL | $0.2478 | $0 | 19:57:07 13/11/2026 |
| 237 |  Gleec BTC |
SAND/BTC | $0.06051 | $0 | 19:57:07 13/11/2026 |
| 238 | Gleec BTC |
SAND/USDT | $0.04157 | $0 | 19:57:07 13/11/2026 |
| 239 | WOO X |
SAND/USDT | $0.04046 | $0 | 19:57:11 13/11/2026 |
| 240 |  Globe Derivative Exchange |
SAND/USD | $0.04045 | $0 | 20:00:17 13/11/2026 |
| 241 |  Bullish |
SAND/USDC | $0.03908 | $0 | 19:57:08 13/11/2026 |
| 242 |  Everything.inc |
WMATIC/SAND | $0.05893 | $0 | 19:57:09 13/11/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.04055 | $0 | 20:00:10 13/11/2026 |
| 244 | BVOX |
SAND/USDT | $0.04066 | $0 | 19:57:15 13/11/2026 |
| 245 |  ADEN |
SAND/USDT | $0.04042 | $0 | 20:01:00 13/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 13/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,589,763 với tỷ giá $0.04048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.