Tiền ảo: 37,448 Sàn giao dịch: 938 Vốn hóa: $2,641,976,269,694 Khối lượng (24h): $128,617,538,129 Thị phần: BTC: 60.4%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #133 13:33:00 04/05/2026
Giá The Sandbox (SAND)
$0.07385 2.46%
0.0000009264 BTC 1,966 VND
Thấp: $0.07125 Cao: $0.07467

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,993,765 12:57:15 04/05/2026
2 SunX SunX SAND/USDT $0.07447 $43,599,584 13:00:10 04/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07427 $25,394,234 13:00:15 04/05/2026
4 LBank LBank SAND/USDT $0.07442 $11,770,449 12:57:17 04/05/2026
5 Binance Binance SAND/USDT $0.07436 $10,886,605 12:54:16 04/05/2026
6 AscendEX AscendEX SAND/USDT $0.07437 $9,682,700 12:57:15 04/05/2026
7 OrangeX OrangeX SAND/USDT $0.07440 $7,862,234 12:57:18 04/05/2026
8 CoinW CoinW SAND/USDT $0.07442 $6,870,110 12:57:17 04/05/2026
9 BTCC BTCC SAND/USDT $0.07448 $6,756,921 12:57:16 04/05/2026
10 Millionero Millionero SAND/USDT $0.07436 $6,408,742 13:00:15 04/05/2026
11 FameEX FameEX SAND/USDT $0.07441 $6,190,278 12:57:18 04/05/2026
12 Ekbit Ekbit SAND/USDT $0.07435 $5,705,091 13:00:16 04/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07441 $5,135,858 12:57:15 04/05/2026
14 OneEx OneEx SAND/USDT $0.07441 $5,030,029 13:00:15 04/05/2026
15 MEXC MEXC SAND/USDT $0.07432 $4,292,292 12:57:15 04/05/2026
16 Bybit Bybit SAND/USDT $0.07435 $3,804,073 12:54:16 04/05/2026
17 Tapbit Tapbit SAND/USDT $0.07448 $3,727,748 12:57:15 04/05/2026
18 Batonex Batonex SAND/USDT $0.07434 $3,611,435 13:00:15 04/05/2026
19 BVOX BVOX SAND/USDT $0.07440 $3,555,055 12:57:15 04/05/2026
20 KuCoin KuCoin SAND/USDT $0.07433 $3,203,629 12:54:18 04/05/2026
21 Coinlocally Coinlocally SAND/USDT $0.07427 $3,065,153 13:00:10 04/05/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.07430 $3,034,792 12:57:15 04/05/2026
23 WHXEX WHXEX SAND/USDT $0.07435 $3,031,541 13:00:16 04/05/2026
24 idax exchange idax exchange SAND/USDT $0.07435 $3,031,541 13:00:16 04/05/2026
25 YEX YEX SAND/USDT $0.07427 $2,903,294 13:00:11 04/05/2026
26 Binance Binance SAND/USDT $0.07439 $2,830,888 12:56:54 04/05/2026
27 CoinP CoinP SAND/USDT $0.07430 $2,780,651 13:00:15 04/05/2026
28 Bibox Bibox SAND/USDT $0.2535 $2,534,641 13:00:11 04/05/2026
29 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07439 $2,522,715 13:00:17 04/05/2026
30 Echobit Echobit SAND/USDT $0.07438 $2,248,905 12:57:09 04/05/2026
31 CoinChief CoinChief SAND/USDT $0.07448 $2,074,290 12:57:10 04/05/2026
32 HTX HTX SAND/USDT $0.07464 $2,039,898 12:59:54 04/05/2026
33 BlockFin BlockFin SAND/USDT $0.07468 $2,001,535 12:54:11 04/05/2026
34 AstralX AstralX SAND/USDT $0.07447 $1,873,326 13:00:11 04/05/2026
35 BVOX BVOX SAND/USDT $0.07428 $1,617,072 12:57:10 04/05/2026
36 Hotcoin Hotcoin SAND/USDT $0.07441 $1,608,296 12:57:18 04/05/2026
37 BTSE BTSE SAND/USDT $0.07440 $1,588,014 12:45:15 04/05/2026
38 B2Z Exchange B2Z Exchange SAND/USD $0.07432 $1,555,230 13:00:16 04/05/2026
39 BITmarkets BITmarkets SAND/USDT $0.07432 $1,555,228 13:00:15 04/05/2026
40 DigiFinex DigiFinex SAND/USDT $0.07448 $1,534,637 12:57:08 04/05/2026
41 Ju.com Ju.com SAND/USDT $0.07447 $1,428,672 13:00:19 04/05/2026
42 Upbit Upbit SAND/KRW $0.07488 $1,423,179 12:56:23 04/05/2026
43 BTCC BTCC SAND/USDT $0.07438 $1,415,381 12:57:09 04/05/2026
44 4E 4E SAND/USDT $0.07437 $1,401,122 12:54:10 04/05/2026
45 Poloniex Poloniex SAND/USDT $0.07228 $1,343,727 12:59:53 04/05/2026
46 Coinlocally Coinlocally SAND/USDT $0.07435 $1,322,116 13:00:16 04/05/2026
47 YEX YEX SAND/USDT $0.07435 $1,288,798 13:00:16 04/05/2026
48 Bitget Bitget SAND/USDT $0.07436 $1,262,292 12:54:15 04/05/2026
49 Cofinex Cofinex SAND/USDT $0.07427 $1,256,507 13:00:15 04/05/2026
50 Toobit Toobit SAND/USDT $0.07443 $1,227,384 12:57:17 04/05/2026
51 BloFin BloFin SAND/USDT $0.07418 $1,197,830 12:51:10 04/05/2026
52 Zoomex Zoomex SAND/USDT $0.07444 $1,142,794 12:57:18 04/05/2026
53 CoinP CoinP SAND/USDT $0.07437 $1,123,190 13:00:13 04/05/2026
54 CEEX exchange CEEX exchange SAND/USDT $0.07437 $1,039,897 13:00:10 04/05/2026
55 EagleX EagleX SAND/USDT $0.07427 $1,001,613 13:00:10 04/05/2026
56 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07446 $978,817 13:00:07 04/05/2026
57 YUBIT YUBIT SAND/USDT $0.07428 $969,358 12:57:08 04/05/2026
58 KTX KTX SAND/USDT $0.07437 $948,839 13:00:07 04/05/2026
59 BitMart BitMart SAND/USDC $0.07449 $917,920 12:57:12 04/05/2026
60 Ourbit Ourbit SAND/USDT $0.07441 $871,744 12:57:16 04/05/2026
61 Bitbaby Bitbaby SAND/USDT $0.07437 $832,393 12:54:16 04/05/2026
62 CoinW CoinW SAND/USDT $0.07443 $789,929 12:57:07 04/05/2026
63 BlockFin BlockFin SAND/USDT $0.07428 $736,382 12:57:23 04/05/2026
64 BiFinance BiFinance SAND/USDT $0.07438 $694,588 12:57:13 04/05/2026
65 Bitcastle Bitcastle SAND/USDT $0.07427 $692,175 13:00:19 04/05/2026
66 UZX UZX SAND/USDT $0.07438 $691,137 12:57:08 04/05/2026
67 Phemex Phemex SAND/USDT $0.07442 $686,768 12:57:17 04/05/2026
68 KTX KTX SAND/USDT $0.07435 $654,659 13:00:15 04/05/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,447 13:00:16 04/05/2026
70 Bithumb Bithumb SAND/KRW $0.07489 $643,923 12:59:54 04/05/2026
71 NovaEx NovaEx SAND/USDT $0.07435 $634,458 13:00:16 04/05/2026
72 Websea Websea SAND/USDT $0.07428 $604,835 12:51:10 04/05/2026
73 LBank LBank SAND/USDT $0.07449 $596,971 12:57:10 04/05/2026
74 YUBIT YUBIT SAND/USDT $0.07441 $589,279 12:57:15 04/05/2026
75 EagleX EagleX SAND/USDT $0.07436 $589,229 13:00:15 04/05/2026
76 Millionero Millionero SAND/USDT $0.07447 $585,496 13:00:07 04/05/2026
77 EasiCoin EasiCoin SAND/USDT $0.07435 $568,678 13:00:16 04/05/2026
78 Toobit Toobit SAND/USDT $0.07438 $558,558 12:57:10 04/05/2026
79 Phemex Phemex SAND/USDT $0.07458 $553,845 12:57:08 04/05/2026
80 Bitunix Bitunix SAND/USDT $0.07436 $513,048 12:54:16 04/05/2026
81 WhiteBIT WhiteBIT SAND/USDT $0.07437 $498,373 12:57:09 04/05/2026
82 XT.COM XT.COM SAND/USDT $0.07438 $475,651 12:57:10 04/05/2026
83 Tapbit Tapbit SAND/USDT $0.07438 $406,406 12:57:10 04/05/2026
84 BitKan BitKan SAND/USDT $0.07437 $403,858 13:00:12 04/05/2026
85 Bitrue Bitrue SAND/USDT $0.07441 $371,628 12:57:17 04/05/2026
86 KCEX KCEX SAND/USDT $0.07441 $337,933 12:57:15 04/05/2026
87 GroveX GroveX SAND/USDT $0.07442 $332,870 13:00:11 04/05/2026
88 BitradeX BitradeX SAND/USDT $0.07438 $329,912 12:57:08 04/05/2026
89 BitMart BitMart SAND/USDT $0.07428 $329,854 12:57:12 04/05/2026
90 Coinstore Coinstore SAND/USDT $0.07425 $327,884 12:57:08 04/05/2026
91 Gate Gate SAND/USDT $0.07431 $323,739 12:54:19 04/05/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.07438 $302,175 12:57:10 04/05/2026
93 Hotcoin Hotcoin SAND/USDT $0.07458 $295,807 12:48:11 04/05/2026
94 OrangeX OrangeX SAND/USDT $0.07448 $291,764 12:48:12 04/05/2026
95 Ourbit Ourbit SAND/USDT $0.07438 $289,296 12:48:11 04/05/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.07447 $288,637 13:00:09 04/05/2026
97 Hibt Hibt SAND/USDT $0.07437 $282,604 12:54:10 04/05/2026
98 ASTX ASTX SAND/USDT $0.07447 $277,052 13:00:10 04/05/2026
99 DigiFinex DigiFinex SAND/USDT $0.07447 $274,156 13:00:15 04/05/2026
100 OKX OKX SAND/USDT $0.07445 $273,521 12:56:24 04/05/2026
101 Gems Trade Gems Trade SAND/USDT $0.07448 $273,472 12:54:10 04/05/2026
102 Binance Binance SAND/USDC $0.07439 $264,359 12:56:54 04/05/2026
103 FameEX FameEX SAND/USDT $0.07444 $261,598 12:57:09 04/05/2026
104 Biconomy.com Biconomy.com SAND/USDT $0.07438 $258,765 12:57:10 04/05/2026
105 BITmarkets BITmarkets SAND/USD $0.07437 $257,347 13:00:11 04/05/2026
106 B2Z Exchange B2Z Exchange SAND/USD $0.07435 $257,268 13:00:08 04/05/2026
107 HitBTC HitBTC SAND/USDT $0.07439 $240,559 13:00:07 04/05/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07439 $240,559 13:00:09 04/05/2026
109 Bitazza Bitazza SAND/USDT $0.07437 $240,541 13:00:10 04/05/2026
110 Bybit Bybit SAND/USDT $0.07440 $236,887 12:54:12 04/05/2026
111 Binance Binance SAND/TRY $0.07435 $200,194 12:56:54 04/05/2026
112 Dex-Trade Dex-Trade SAND/USDT $0.07438 $175,985 12:54:11 04/05/2026
113 Deepcoin Deepcoin SAND/USDT $0.07443 $175,861 12:57:11 04/05/2026
114 Pionex Pionex SAND/USDT $0.07438 $171,121 12:57:12 04/05/2026
115 VOOX Exchange VOOX Exchange SAND/USDT $0.07448 $162,601 12:57:09 04/05/2026
116 Hyperliquid Hyperliquid SAND/USD $0.07438 $157,251 12:57:26 04/05/2026
117 Coinbase Exchange Coinbase Exchange SAND/USD $0.07430 $155,293 12:57:00 04/05/2026
118 SuperEx SuperEx SAND/USDT $0.07457 $153,115 13:00:13 04/05/2026
119 Picol Picol SAND/USDT $0.07427 $150,140 13:00:10 04/05/2026
120 MGBX MGBX SAND/USDT $0.07439 $149,475 12:57:16 04/05/2026
121 AscendEX AscendEX SAND/USDT $0.07518 $148,922 12:57:08 04/05/2026
122 SecondBTC SecondBTC SAND/USDT $0.07437 $141,587 13:00:10 04/05/2026
123 Koinbay Koinbay SAND/USDT $0.07438 $138,968 12:57:09 04/05/2026
124 AEGET AEGET SAND/USDT $0.07436 $138,656 13:00:16 04/05/2026
125 WHXEX WHXEX SAND/USDT $0.07427 $135,514 13:00:08 04/05/2026
126 idax exchange idax exchange SAND/USDT $0.07427 $135,507 13:00:11 04/05/2026
127 KoinBX KoinBX SAND/INR $0.07567 $133,321 13:00:09 04/05/2026
128 BingX BingX SAND/USDT $0.07438 $133,288 12:57:07 04/05/2026
129 Bitbaby Bitbaby SAND/USDT $0.07448 $133,225 12:54:12 04/05/2026
130 BitTap BitTap SAND/USDT $0.07433 $125,196 13:00:16 04/05/2026
131 Bitunix Bitunix SAND/USDT $0.07437 $122,513 12:54:09 04/05/2026
132 KuCoin KuCoin SAND/USDT $0.07441 $122,017 12:54:08 04/05/2026
133 Binance TR Binance TR SAND/TRY $0.07435 $119,409 12:57:12 04/05/2026
134 MGBX MGBX SAND/USDT $0.07438 $117,334 12:57:11 04/05/2026
135 Bitrue Bitrue SAND/XRP $0.07470 $100,526 12:57:09 04/05/2026
136 KCEX KCEX SAND/USDT $0.07448 $100,367 12:57:09 04/05/2026
137 CoinTR CoinTR SAND/TRY $0.07391 $100,099 12:54:08 04/05/2026
138 KoinBX KoinBX SAND/USDT $0.07437 $91,301.99 13:00:09 04/05/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.07427 $91,098.51 12:57:09 04/05/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07442 $81,654.42 12:57:18 04/05/2026
141 ZKE ZKE SAND/USDT $0.07427 $81,308.41 13:00:09 04/05/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.07451 $79,294.49 12:57:09 04/05/2026
143 BITmarkets BITmarkets SAND/USDT $0.07447 $77,881.63 13:00:11 04/05/2026
144 B2Z Exchange B2Z Exchange SAND/USDT $0.07447 $77,844.16 13:00:08 04/05/2026
145 BTSE BTSE SAND/USDT $0.07449 $77,129.79 12:45:08 04/05/2026
146 CoinTR CoinTR SAND/USDT $0.07458 $75,881.12 12:54:08 04/05/2026
147 BitStorage BitStorage SAND/USDT $0.07417 $73,558.39 13:00:10 04/05/2026
148 BloFin BloFin SAND/USDT $0.07437 $71,801.25 13:00:16 04/05/2026
149 Zoomex Zoomex SAND/USDT $0.07439 $71,066.82 12:54:11 04/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07405 $69,908.25 12:59:53 04/05/2026
151 LeveX LeveX SAND/USDT $0.07438 $68,355.56 13:00:16 04/05/2026
152 MEXC MEXC SAND/USDT $0.07444 $68,169.93 12:54:07 04/05/2026
153 Gate Gate SAND/USDT $0.07443 $67,018.72 12:56:24 04/05/2026
154 XXKK XXKK SAND/USDT $0.07441 $66,657.59 12:54:07 04/05/2026
155 Kraken Kraken SAND/USD $0.07430 $59,369.50 12:59:55 04/05/2026
156 BigONE BigONE SAND/USDT $0.07221 $58,563.53 12:57:10 04/05/2026
157 MEXC MEXC SAND/USDC $0.07442 $57,396.61 12:54:07 04/05/2026
158 Pionex Pionex SAND/USDT $0.07440 $56,319.54 12:57:16 04/05/2026
159 VOOX Exchange VOOX Exchange SAND/USDT $0.07438 $54,957.75 12:57:18 04/05/2026
160 HTX HTX SAND/USDT $0.07434 $51,828.48 12:57:16 04/05/2026
161 Cofinex Cofinex SAND/USDT $0.07437 $50,286.45 13:00:11 04/05/2026
162 Bitbank Bitbank SAND/JPY $0.07453 $45,401.70 12:57:08 04/05/2026
163 EXMO.ME EXMO.ME SAND/USDT $0.07434 $42,248.17 13:00:15 04/05/2026
164 EXMO EXMO SAND/USDT $0.07432 $42,083.69 12:54:07 04/05/2026
165 Biconomy.com Biconomy.com SAND/USDC $0.07439 $39,198.10 12:57:10 04/05/2026
166 Cryptomus Cryptomus SAND/USDT $0.07442 $36,430.36 12:54:11 04/05/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07426 $36,303.76 12:57:09 04/05/2026
168 LATOKEN LATOKEN SAND/USDT $0.07415 $35,802.27 12:57:10 04/05/2026
169 AllinX AllinX SAND/USDT $0.07437 $34,133.27 13:00:08 04/05/2026
170 Bitget Bitget SAND/USDT $0.07438 $33,731.35 12:54:11 04/05/2026
171 Bitvavo Bitvavo SAND/EUR $0.07395 $33,675.15 12:57:10 04/05/2026
172 Bitcastle Bitcastle SAND/USDT $0.07427 $33,615.80 13:00:12 04/05/2026
173 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,380.49 $30,342.20 12:56:13 04/05/2026
174 Bitrue Bitrue SAND/USDC $0.07445 $29,249.07 12:57:09 04/05/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.07440 $25,942.64 12:54:07 04/05/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.07347 $24,195.95 13:00:13 04/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07438 $23,749.26 12:59:53 04/05/2026
178 Kraken Kraken SAND/EUR $0.07438 $23,301.82 12:59:24 04/05/2026
179 CoinEx CoinEx SAND/USDT $0.07447 $22,379.76 12:59:53 04/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07400 $22,367.86 12:59:23 04/05/2026
181 Bit2Me Bit2Me SAND/EUR $0.07437 $22,202.44 12:57:07 04/05/2026
182 Coincall Coincall SAND/USD $0.07420 $21,837.97 13:03:19 04/05/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.07454 $20,939.87 12:54:07 04/05/2026
184 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07499 $18,758.42 12:56:29 04/05/2026
185 Paribu Paribu SAND/TRY $0.07392 $17,862.34 13:02:27 04/05/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07470 $17,759.04 12:57:09 04/05/2026
187 EXMO EXMO SAND/USDC $0.07433 $17,306.47 12:54:07 04/05/2026
188 EXMO.ME EXMO.ME SAND/USDC $0.07436 $17,239.45 13:00:15 04/05/2026
189 BitDelta BitDelta SAND/USDT $0.07438 $16,416.03 12:57:11 04/05/2026
190 Koinpark Koinpark SAND/INR $0.07596 $15,567.49 13:00:09 04/05/2026
191 OneBullEx OneBullEx SAND/USDT $0.08625 $14,987.99 13:00:08 04/05/2026
192 Bitrue Bitrue SAND/USDT $0.07438 $14,909.55 12:57:09 04/05/2026
193 YEX YEX SAND/USDC $0.07428 $14,608.60 13:00:11 04/05/2026
194 Niza.io Niza.io SAND/USD $0.07430 $14,508.13 12:57:07 04/05/2026
195 Bitkub Bitkub SAND/THB $0.07400 $14,241.93 12:57:09 04/05/2026
196 Bullish Bullish SAND/USDC $0.07188 $13,764.71 12:54:11 04/05/2026
197 LeveX LeveX SAND/USDT $0.07447 $13,618.34 13:00:09 04/05/2026
198 Koinpark Koinpark SAND/USDT $0.07427 $13,080.70 13:00:09 04/05/2026
199 Coinone Coinone SAND/KRW $0.07469 $11,889.32 12:59:23 04/05/2026
200 WEEX WEEX SAND/USDT $0.07438 $10,197.09 12:57:09 04/05/2026
201 Blynex Blynex SAND/USDT $0.07440 $9,039.65 12:57:09 04/05/2026
202 XBO.com XBO.com SAND/USDT $0.07437 $8,135.27 13:00:11 04/05/2026
203 Azbit Azbit SAND/USDT $0.07418 $7,850.99 12:54:11 04/05/2026
204 Ulink Ulink SAND/USDT $0.2635 $7,747.77 13:00:19 04/05/2026
205 XBO.com XBO.com SAND/USDC $0.07448 $7,651.26 13:00:11 04/05/2026
206 BlueBit BlueBit SAND/USDT $0.07437 $7,241.46 13:00:09 04/05/2026
207 PointPay PointPay SAND/USDT $0.07444 $7,101.10 12:57:10 04/05/2026
208 SunX SunX SAND/USDT $0.07436 $6,747.71 13:00:18 04/05/2026
209 NexDAX NexDAX SAND/USDT $0.07447 $6,703.94 13:00:12 04/05/2026
210 Uniswap v2 Uniswap v2 SAND/WETH $0.07442 $6,140.69 12:54:47 04/05/2026
211 BITmarkets BITmarkets SAND/USDC $0.07434 $6,114.42 13:00:11 04/05/2026
212 B2Z Exchange B2Z Exchange SAND/USDC $0.07434 $6,110.51 13:00:08 04/05/2026
213 Niza.io Niza.io SAND/EUR $0.07437 $5,659.79 12:57:07 04/05/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07426 $4,261.48 13:03:20 04/05/2026
215 ADEN ADEN SAND/USDT $0.07426 $3,965.17 13:03:51 04/05/2026
216 BTC Markets BTC Markets SAND/AUD $0.07352 $3,936.62 13:00:14 04/05/2026
217 QuickSwap QuickSwap WMATIC/SAND $0.09729 $3,883.64 12:49:36 04/05/2026
218 TRIV TRIV SAND/IDR $0.07442 $3,622.47 13:00:18 04/05/2026
219 TRIV TRIV SAND/USDT $0.07427 $3,620.27 13:00:18 04/05/2026
220 Bybit Bybit SAND/USDC $0.07420 $3,265.06 12:54:12 04/05/2026
221 PrimeXBT PrimeXBT SAND/USDT $0.07432 $3,142.62 13:00:16 04/05/2026
222 Tebbit Tebbit SAND/USDT $0.07441 $3,044.19 12:57:18 04/05/2026
223 Binance TH Binance TH SAND/USDT $0.07438 $2,988.97 12:57:12 04/05/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07444 $2,539.26 12:46:00 04/05/2026
225 MAX Exchange MAX Exchange SAND/TWD $0.07423 $2,308.93 12:57:11 04/05/2026
226 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
227 Bitcoiva Bitcoiva SAND/INR $0.07526 $2,232.49 13:00:08 04/05/2026
228 Aster Aster SAND/USDT $0.07471 $2,094.38 12:54:15 04/05/2026
229 Indodax Indodax SAND/IDR $0.07425 $1,838.66 13:02:54 04/05/2026
230 Bitso Bitso SAND/USD $0.07431 $1,737.84 12:59:53 04/05/2026
231 NovaDAX NovaDAX SAND/BRL $0.07224 $1,641.95 13:00:10 04/05/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09722 $1,586.24 12:47:40 04/05/2026
233 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02873 $1,496.06 13:02:33 04/05/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.07438 $1,407.14 12:57:10 04/05/2026
235 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07273 $1,261.20 13:00:16 04/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07158 $1,167.51 12:59:53 04/05/2026
237 Korbit Korbit SAND/KRW $0.07486 $981.23 12:54:11 04/05/2026
238 Bitcoiva Bitcoiva SAND/USDT $0.07437 $953.95 13:00:08 04/05/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07434 $823.45 12:54:16 04/05/2026
240 CoinJar CoinJar SAND/USDC $0.07189 $718.94 13:00:59 04/05/2026
241 Young Platform Young Platform SAND/EUR $0.07473 $718.29 13:00:13 04/05/2026
242 CoinJar CoinJar SAND/AUD $0.07183 $718.27 13:00:59 04/05/2026
243 Flipster Flipster SAND/USDT $0.07437 $657.98 13:00:17 04/05/2026
244 Coins.ph Coins.ph SAND/PHP $0.2330 $609.21 13:00:09 04/05/2026
245 Uniswap v2 Uniswap v2 SAND/SUPER $0.07448 $488.83 10:51:11 04/05/2026
246 Bitlo Bitlo SAND/TRY $0.07414 $417.17 13:00:10 04/05/2026
247 WOO X WOO X SAND/USDT $0.07437 $385.93 13:00:17 04/05/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09726 $371.67 12:49:36 04/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07404 $199.17 11:59:35 04/05/2026
250 Bitazza Bitazza SAND/THB $0.07379 $197.42 12:57:08 04/05/2026
251 OKJ OKJ SAND/JPY $0.07422 $189.33 13:00:08 04/05/2026
252 Bitfinex Bitfinex SAND/USDT $0.07144 $158.84 12:57:16 04/05/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.07704 $117.74 12:57:11 04/05/2026
254 Independent Reserve Independent Reserve SAND/AUD $0.07064 $76.47 13:00:11 04/05/2026
255 PointPay PointPay SAND/USDC $0.07421 $65.33 12:57:10 04/05/2026
256 OKX OKX SAND/USD $0.07454 $64.68 12:56:54 04/05/2026
257 ZebPay ZebPay SAND/INR $0.07560 $57.54 12:54:11 04/05/2026
258 WazirX WazirX SAND/INR $0.07692 $56.15 13:00:08 04/05/2026
259 Bybit EU Bybit EU SAND/USDC $0.07284 $49.99 12:57:10 04/05/2026
260 Binance.US Binance.US SAND/USDT $0.07938 $46.53 12:59:23 04/05/2026
261 GOPAX GOPAX SAND/KRW $0.08166 $38.71 13:00:09 04/05/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07191 $36.10 11:52:47 02/05/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.07442 $35.93 09:40:35 04/05/2026
264 Unocoin Unocoin SAND/INR $0.1054 $33.39 12:57:10 04/05/2026
265 WazirX WazirX SAND/USDT $0.07197 $28.79 13:00:08 04/05/2026
266 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,388.45 $19.28 08:33:30 04/05/2026
267 CEX.IO CEX.IO SAND/EUR $0.07457 $17.70 13:00:10 04/05/2026
268 Upbit Upbit SAND/BTC $0.07315 $16.32 12:56:23 04/05/2026
269 CEX.IO CEX.IO SAND/USDT $0.07444 $16.30 13:00:10 04/05/2026
270 CEX.IO CEX.IO SAND/USD $0.07447 $15.25 13:00:10 04/05/2026
271 Foxbit Foxbit SAND/BRL $0.07408 $15.06 13:00:17 04/05/2026
272 Reku Reku SAND/IDR $0.07196 $10.95 12:57:15 04/05/2026
273 OKX OKX SAND/EUR $0.07424 $7.10 12:56:24 04/05/2026
274 Independent Reserve Independent Reserve SAND/SGD $0.07028 $2.91 13:00:11 04/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,324.44 $0.2887 13:11:12 02/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09992 $0.2401 00:56:46 04/05/2026
277 HitBTC HitBTC SAND/BTC $0.08054 $0 13:00:07 04/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05248 $0 12:54:10 04/05/2026
279 Gemini Gemini SAND/USD $0.07003 $0 12:59:54 04/05/2026
280 Independent Reserve Independent Reserve SAND/NZD $0.07040 $0 13:00:11 04/05/2026
281 Independent Reserve Independent Reserve SAND/USD $0.07020 $0 13:00:11 04/05/2026
282 OKX OKX SAND/USDC $0.08223 $0 12:56:24 04/05/2026
283 Bitbns Bitbns SAND/INR $0.1054 $0 13:00:07 04/05/2026
284 Coinmetro Coinmetro SAND/USD $0.07438 $0 13:00:08 04/05/2026
285 Coinmetro Coinmetro SAND/USDT $0.07436 $0 13:00:08 04/05/2026
286 CoinJar CoinJar SAND/GBP $0.1475 $0 13:00:59 04/05/2026
287 CoinJar CoinJar SAND/USD $0.08047 $0 13:00:59 04/05/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07449 $0 12:57:10 04/05/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07396 $0 13:00:07 04/05/2026
290 CoinDCX CoinDCX SAND/USDT $0.07434 $0 12:57:07 04/05/2026
291 Giottus Giottus SAND/INR $0.07586 $0 12:45:08 04/05/2026
292 Giottus Giottus SAND/USDT $0.07448 $0 12:45:08 04/05/2026
293 Ndax Ndax SAND/CAD $0.07358 $0 13:00:07 04/05/2026
294 Ripio Ripio SAND/BRL $0.2825 $0 13:00:15 04/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08054 $0 13:00:09 04/05/2026
296 WOO X WOO X SAND/USDT $0.07438 $0 12:57:11 04/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07308 $0 13:00:10 04/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1081 $0 12:57:08 04/05/2026
299 UZX UZX SAND/USDT $0.08169 $0 12:57:15 04/05/2026
300 Gate US Gate US SAND/USDT $0.07435 $0 13:00:09 04/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 04/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,765 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá