The Sandbox SAND
Xếp hạng #158
17:24:00 17/08/2026
Giá The Sandbox (SAND)
$0.03948 0.6%
0.0000006241 BTC
1,015 VND
Thấp: $0.03863
Cao: $0.04077
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03948 | $26,063,471 | 17:00:15 17/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03950 | $19,688,732 | 17:00:10 17/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,150 | 16:57:15 17/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03945 | $5,443,810 | 16:54:16 17/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03954 | $4,907,866 | 17:00:16 17/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.03947 | $4,659,283 | 17:00:16 17/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03947 | $4,659,278 | 17:00:17 17/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03948 | $4,644,918 | 16:57:15 17/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03946 | $4,465,274 | 16:57:15 17/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03946 | $3,785,493 | 16:57:16 17/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03946 | $3,410,981 | 16:57:15 17/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.03946 | $3,041,499 | 17:00:08 17/08/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03945 | $2,902,270 | 16:57:10 17/08/2026 |
| 14 |  CoinW |
SAND/USDT | $0.03950 | $2,815,480 | 16:57:17 17/08/2026 |
| 15 |  BTSE |
SAND/USDT | $0.03951 | $2,613,326 | 16:57:15 17/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.03955 | $2,486,747 | 17:00:15 17/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.03953 | $2,485,487 | 17:00:15 17/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03943 | $2,278,089 | 16:54:16 17/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03947 | $2,218,214 | 17:00:15 17/08/2026 |
| 20 |  BitDelta |
SAND/USDT | $0.03954 | $2,172,858 | 17:00:10 17/08/2026 |
| 21 |  FameEX |
SAND/USDT | $0.03947 | $1,992,662 | 16:57:19 17/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03946 | $1,871,690 | 17:00:16 17/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03944 | $1,853,340 | 16:57:15 17/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.03948 | $1,831,389 | 16:57:15 17/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03955 | $1,097,406 | 16:57:08 17/08/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.03947 | $1,088,314 | 17:00:16 17/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03951 | $1,053,410 | 17:00:15 17/08/2026 |
| 28 |  Bitget |
SAND/USDT | $0.03948 | $1,040,056 | 16:54:16 17/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03957 | $967,990 | 16:56:53 17/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.03947 | $833,201 | 16:57:16 17/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.03925 | $809,550 | 16:59:23 17/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.03947 | $715,569 | 17:00:16 17/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.03948 | $692,940 | 16:57:19 17/08/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.03929 | $678,715 | 16:57:15 17/08/2026 |
| 35 |  Toobit |
SAND/USDT | $0.03947 | $675,401 | 16:57:16 17/08/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.03947 | $674,462 | 16:57:11 17/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,954 | 17:00:17 17/08/2026 |
| 38 | Binance |
SAND/USDT | $0.03950 | $610,531 | 16:56:42 17/08/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.03948 | $603,312 | 16:57:18 17/08/2026 |
| 40 | CoinP |
SAND/USDT | $0.03945 | $593,339 | 16:57:10 17/08/2026 |
| 41 | YEX |
SAND/USDT | $0.03946 | $559,623 | 17:00:11 17/08/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.03948 | $524,729 | 16:57:12 17/08/2026 |
| 43 |  HTX |
SAND/USDT | $0.03947 | $524,707 | 16:59:25 17/08/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.03949 | $501,060 | 17:00:10 17/08/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.03947 | $445,944 | 16:57:16 17/08/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.03946 | $416,950 | 17:00:18 17/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.03946 | $412,705 | 17:00:16 17/08/2026 |
| 48 |  BloFin |
SAND/USDT | $0.03949 | $399,891 | 16:51:10 17/08/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.03947 | $389,537 | 16:57:17 17/08/2026 |
| 50 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 51 |  KCEX |
SAND/USDT | $0.03947 | $370,758 | 16:57:15 17/08/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.03949 | $365,706 | 17:00:10 17/08/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.03950 | $316,358 | 16:57:12 17/08/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03952 | $304,813 | 16:57:12 17/08/2026 |
| 55 |  4E |
SAND/USDT | $0.03948 | $301,659 | 17:00:07 17/08/2026 |
| 56 |  Hyperliquid |
SAND/USDC | $0.03950 | $290,458 | 16:57:26 17/08/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.03946 | $284,780 | 16:57:18 17/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.03954 | $278,345 | 16:57:11 17/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.03946 | $254,984 | 16:57:15 17/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.03944 | $251,112 | 17:00:15 17/08/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.03951 | $245,847 | 16:51:14 17/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03945 | $240,941 | 16:57:15 17/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03948 | $237,649 | 16:57:17 17/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.03949 | $232,039 | 17:00:12 17/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.03951 | $227,377 | 16:48:11 17/08/2026 |
| 66 |  Gate |
SAND/USDT | $0.03950 | $190,209 | 16:57:19 17/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04233 | $188,539 | 17:00:08 17/08/2026 |
| 68 | LBank |
SAND/USDT | $0.03949 | $176,949 | 16:57:11 17/08/2026 |
| 69 | OrangeX |
SAND/USDT | $0.03945 | $167,432 | 16:57:07 17/08/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.03957 | $166,242 | 16:59:54 17/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03956 | $163,621 | 17:00:16 17/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.03949 | $158,733 | 16:57:10 17/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.03945 | $152,692 | 16:57:10 17/08/2026 |
| 74 | Phemex |
SAND/USDT | $0.03945 | $144,148 | 16:57:11 17/08/2026 |
| 75 | BITmarkets |
SAND/USD | $0.03948 | $143,753 | 17:00:12 17/08/2026 |
| 76 | B2Z Exchange |
SAND/USD | $0.03948 | $143,747 | 17:00:10 17/08/2026 |
| 77 | FameEX |
SAND/USDT | $0.03954 | $142,581 | 16:57:11 17/08/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.03945 | $135,981 | 16:57:07 17/08/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.03955 | $133,344 | 16:57:07 17/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.03955 | $128,341 | 16:57:11 17/08/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.03954 | $126,850 | 16:57:13 17/08/2026 |
| 82 |  BitTap |
SAND/USDT | $0.03946 | $125,981 | 17:00:18 17/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.03950 | $125,586 | 16:54:24 17/08/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.03950 | $116,260 | 17:00:12 17/08/2026 |
| 85 |  OKX |
SAND/USDT | $0.03955 | $116,244 | 16:56:23 17/08/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.03952 | $115,964 | 17:00:19 17/08/2026 |
| 87 | ASTX |
SAND/USDT | $0.03947 | $109,580 | 17:00:16 17/08/2026 |
| 88 |  GroveX |
SAND/USDT | $0.03947 | $105,898 | 17:00:10 17/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.03955 | $102,427 | 16:57:13 17/08/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.03967 | $100,428 | 16:57:10 17/08/2026 |
| 91 | KoinBX |
SAND/USDT | $0.03948 | $95,756.39 | 17:00:08 17/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.03951 | $88,719.60 | 16:54:10 17/08/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.03952 | $86,500.84 | 16:57:19 17/08/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.03950 | $84,587.92 | 17:00:07 17/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03945 | $81,816.68 | 16:57:16 17/08/2026 |
| 96 | Bitunix |
SAND/USDT | $0.03950 | $77,224.75 | 16:57:07 17/08/2026 |
| 97 |  Pionex |
SAND/USDT | $0.03946 | $75,911.15 | 16:57:16 17/08/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.03946 | $74,497.29 | 17:00:10 17/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.03947 | $74,492.56 | 17:00:12 17/08/2026 |
| 100 | BTSE |
SAND/USDT | $0.03948 | $74,301.96 | 16:57:11 17/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.03950 | $72,773.81 | 16:57:18 17/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.03949 | $71,610.21 | 17:00:10 17/08/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.03946 | $70,650.65 | 16:57:16 17/08/2026 |
| 104 |  Aerodrome SlipStream |
WETH/SAND | $1,893.40 | $68,607.42 | 16:56:47 17/08/2026 |
| 105 | Toobit |
SAND/USDT | $0.03951 | $67,959.02 | 16:57:08 17/08/2026 |
| 106 |  Extended |
SAND/USD | $0.03964 | $67,462.72 | 17:03:16 17/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03948 | $63,135.75 | 16:54:10 17/08/2026 |
| 108 |  Hibt |
SAND/USDT | $0.03948 | $60,420.97 | 16:54:11 17/08/2026 |
| 109 | Bybit |
SAND/USDT | $0.03949 | $59,814.39 | 16:54:11 17/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.03950 | $56,704.91 | 17:00:10 17/08/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.03954 | $54,121.93 | 17:00:10 17/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.03953 | $54,110.62 | 17:00:07 17/08/2026 |
| 113 | Binance |
SAND/USDC | $0.03956 | $53,947.19 | 16:56:42 17/08/2026 |
| 114 |  BigONE |
SAND/USDT | $0.03956 | $52,573.91 | 16:57:11 17/08/2026 |
| 115 | Binance |
SAND/TRY | $0.03956 | $51,821.75 | 16:56:42 17/08/2026 |
| 116 | Cofinex |
SAND/USDT | $0.03955 | $50,177.36 | 17:00:07 17/08/2026 |
| 117 |  BingX |
SAND/USDT | $0.03958 | $50,136.01 | 16:48:07 17/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03946 | $41,635.70 | 17:00:15 17/08/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.03960 | $41,080.76 | 16:56:59 17/08/2026 |
| 120 | CoinTR |
SAND/USDT | $0.03955 | $40,151.21 | 16:57:10 17/08/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.03950 | $39,650.67 | 16:57:07 17/08/2026 |
| 122 | WHXEX |
SAND/USDT | $0.03946 | $38,278.12 | 17:00:12 17/08/2026 |
| 123 | idax exchange |
SAND/USDT | $0.03946 | $38,278.12 | 17:00:13 17/08/2026 |
| 124 | Koinbay |
SAND/USDT | $0.03945 | $38,172.29 | 16:57:11 17/08/2026 |
| 125 | BloFin |
SAND/USDT | $0.03946 | $36,662.88 | 16:51:16 17/08/2026 |
| 126 | Pionex |
SAND/USDT | $0.03945 | $36,063.11 | 16:57:12 17/08/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.03955 | $35,926.67 | 16:57:12 17/08/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.03946 | $33,654.68 | 17:00:09 17/08/2026 |
| 129 |  CEEX exchange |
SAND/USDT | $0.03945 | $33,470.04 | 17:00:12 17/08/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03965 | $32,818.40 | 16:57:10 17/08/2026 |
| 131 |  Picol |
SAND/USDT | $0.03956 | $31,797.59 | 17:00:08 17/08/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.03956 | $31,153.06 | 16:57:12 17/08/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.03961 | $31,075.85 | 16:57:11 17/08/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.03950 | $30,181.61 | 16:57:10 17/08/2026 |
| 135 |  Kraken |
SAND/USD | $0.03970 | $29,206.67 | 16:59:55 17/08/2026 |
| 136 | KCEX |
SAND/USDT | $0.03952 | $28,380.11 | 16:57:10 17/08/2026 |
| 137 |  LATOKEN |
SAND/USDT | $0.03974 | $28,258.42 | 16:57:07 17/08/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.03952 | $27,767.07 | 16:57:10 17/08/2026 |
| 139 | Gate |
SAND/USDT | $0.03958 | $27,220.37 | 16:56:24 17/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.03948 | $26,480.94 | 16:57:11 17/08/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.03944 | $25,948.48 | 16:59:23 17/08/2026 |
| 142 | MGBX |
SAND/USDT | $0.03955 | $25,449.32 | 16:57:12 17/08/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.03951 | $24,860.60 | 17:00:10 17/08/2026 |
| 144 | Bitget |
SAND/USDT | $0.03950 | $24,772.91 | 16:55:00 17/08/2026 |
| 145 | Bitrue |
SAND/USDC | $0.03953 | $23,955.46 | 16:57:10 17/08/2026 |
| 146 |  AEGET |
SAND/USDT | $0.03947 | $23,795.17 | 17:00:15 17/08/2026 |
| 147 |  CoinEx |
SAND/USDT | $0.03957 | $23,244.62 | 16:59:53 17/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.03946 | $22,966.87 | 17:00:12 17/08/2026 |
| 149 |  Globe Derivative Exchange |
SAND/USD | $0.03954 | $22,494.41 | 17:00:16 17/08/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.03949 | $18,470.07 | 16:57:07 17/08/2026 |
| 151 | Zoomex |
SAND/USDT | $0.03956 | $17,901.73 | 16:51:08 17/08/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.03949 | $17,419.23 | 16:57:10 17/08/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.74 | 17:00:12 17/08/2026 |
| 154 | KuCoin |
SAND/USDT | $0.03958 | $14,541.78 | 16:59:53 17/08/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.03985 | $14,265.43 | 16:59:23 17/08/2026 |
| 156 |  Paribu |
SAND/TRY | $0.03967 | $11,916.25 | 16:59:30 17/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.03947 | $11,706.22 | 17:00:17 17/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.03949 | $11,331.72 | 17:00:11 17/08/2026 |
| 159 |  WEEX |
SAND/USDT | $0.03949 | $9,948.50 | 16:57:08 17/08/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04025 | $9,627.53 | 17:00:08 17/08/2026 |
| 161 | KTX |
SAND/USDT | $0.03950 | $9,487.08 | 17:00:10 17/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03954 | $8,654.79 | 16:50:59 17/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03949 | $8,443.69 | 17:00:15 17/08/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.03949 | $7,501.66 | 17:00:10 17/08/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.03949 | $7,501.63 | 17:00:12 17/08/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03955 | $7,418.23 | 16:57:10 17/08/2026 |
| 167 |  Niza.io |
SAND/USD | $0.03970 | $7,274.06 | 16:57:07 17/08/2026 |
| 168 | XBO.com |
SAND/USDC | $0.03963 | $6,928.72 | 17:00:07 17/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07584 | $6,483.08 | 16:47:55 17/08/2026 |
| 170 |  Coinbase International Exchange |
SAND/USDC | $0.04012 | $6,347.78 | 17:00:15 17/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03966 | $6,312.20 | 16:57:09 17/08/2026 |
| 172 |  Blynex |
SAND/USDT | $0.03951 | $6,260.81 | 16:57:10 17/08/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.03947 | $6,200.12 | 17:00:10 17/08/2026 |
| 174 |  ADEN |
SAND/USDT | $0.03948 | $6,114.29 | 17:03:56 17/08/2026 |
| 175 |  PointPay |
SAND/USDT | $0.03956 | $5,351.01 | 16:48:07 17/08/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.03985 | $5,108.50 | 16:57:10 17/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.03954 | $4,579.37 | 16:57:09 17/08/2026 |
| 178 | Kraken |
SAND/EUR | $0.03955 | $4,539.76 | 16:59:24 17/08/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.03958 | $4,470.54 | 17:00:10 17/08/2026 |
| 180 | SunX |
SAND/USDT | $0.03947 | $4,449.35 | 17:00:18 17/08/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.03955 | $4,434.08 | 16:57:07 17/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.03965 | $4,371.94 | 16:57:11 17/08/2026 |
| 183 | Kanga Exchange |
SAND/USDT | $0.03943 | $4,365.21 | 16:57:09 17/08/2026 |
| 184 | OKX |
SAND/EUR | $0.03945 | $3,745.11 | 16:56:54 17/08/2026 |
| 185 |  Aster |
SAND/USDT | $0.03994 | $3,490.56 | 16:54:15 17/08/2026 |
| 186 | YEX |
SAND/USDC | $0.03939 | $3,459.76 | 17:00:11 17/08/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04138 | $3,427.05 | 17:00:07 17/08/2026 |
| 188 | Bitrue |
SAND/USDT | $0.03945 | $3,371.30 | 16:57:10 17/08/2026 |
| 189 | BYDFi |
SAND/USDT | $0.03955 | $3,062.84 | 16:57:11 17/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.03949 | $2,791.56 | 17:00:07 17/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.03949 | $2,744.85 | 17:03:17 17/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.03957 | $2,434.68 | 16:57:11 17/08/2026 |
| 193 | OKX |
SAND/USDC | $0.04001 | $2,146.72 | 16:56:23 17/08/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07586 | $1,602.49 | 16:52:43 17/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.03936 | $1,579.12 | 17:00:12 17/08/2026 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.03981 | $1,384.92 | 16:59:23 17/08/2026 |
| 197 | Bybit |
SAND/USDC | $0.03996 | $1,341.12 | 16:54:11 17/08/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04116 | $1,318.80 | 17:00:10 17/08/2026 |
| 199 |  Ulink |
SAND/USDT | $0.03947 | $1,283.69 | 17:00:17 17/08/2026 |
| 200 |  BTC Markets |
SAND/AUD | $0.04910 | $1,189.11 | 16:54:13 17/08/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07584 | $1,155.67 | 16:53:10 17/08/2026 |
| 202 | Niza.io |
SAND/EUR | $0.03955 | $1,135.80 | 16:57:07 17/08/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.03947 | $998.56 | 17:00:16 17/08/2026 |
| 204 |  Bitkub |
SAND/THB | $0.03940 | $907.29 | 16:57:10 17/08/2026 |
| 205 |  OKJ |
SAND/JPY | $0.03867 | $716.12 | 16:57:08 17/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2328 | $608.83 | 16:54:10 17/08/2026 |
| 207 |  Gemini |
SAND/USD | $0.04056 | $528.75 | 16:59:53 17/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03963 | $523.01 | 16:46:47 17/08/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.03945 | $492.30 | 17:00:10 17/08/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.03967 | $473.05 | 17:00:12 17/08/2026 |
| 211 |  TRIV |
SAND/IDR | $0.03962 | $458.63 | 17:00:14 17/08/2026 |
| 212 | TRIV |
SAND/USDT | $0.03949 | $457.08 | 17:00:14 17/08/2026 |
| 213 |  Indodax |
SAND/IDR | $0.03956 | $404.89 | 16:59:55 17/08/2026 |
| 214 | OKX |
SAND/USD | $0.04005 | $279.40 | 16:56:23 17/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.03959 | $251.28 | 16:45:23 17/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.03950 | $239.23 | 16:57:10 17/08/2026 |
| 217 |  Coinone |
SAND/KRW | $0.03950 | $237.51 | 16:59:53 17/08/2026 |
| 218 | Bitazza |
SAND/THB | $0.04006 | $236.29 | 17:00:12 17/08/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01558 | $206.64 | 16:45:01 17/08/2026 |
| 220 |  Bitso |
SAND/USD | $0.03974 | $192.34 | 16:59:53 17/08/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.04299 | $145.96 | 16:54:11 17/08/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.03936 | $142.99 | 17:00:08 17/08/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.03949 | $93.38 | 16:57:11 17/08/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.03967 | $88.36 | 16:59:53 17/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03954 | $74.33 | 16:49:35 17/08/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,890.31 | $62.95 | 16:48:39 17/08/2026 |
| 227 |  CEX.IO |
SAND/USDT | $0.03958 | $58.15 | 16:48:07 17/08/2026 |
| 228 |  Ndax |
SAND/CAD | $0.03940 | $43.73 | 17:00:11 17/08/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04062 | $41.21 | 17:00:10 17/08/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.07927 | $40.68 | 17:00:12 17/08/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.03846 | $39.34 | 16:59:53 17/08/2026 |
| 232 |  Korbit |
SAND/KRW | $0.04087 | $38.11 | 16:57:07 17/08/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.05446 | $25.64 | 16:54:11 17/08/2026 |
| 234 | CEX.IO |
SAND/USD | $0.03964 | $24.68 | 16:48:07 17/08/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.03974 | $18.68 | 16:48:07 17/08/2026 |
| 236 | Upbit |
SAND/BTC | $0.04052 | $15.22 | 16:56:53 17/08/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.03997 | $10.27 | 16:45:12 17/08/2026 |
| 238 |  Unocoin |
SAND/INR | $0.04195 | $9.79 | 17:00:33 17/08/2026 |
| 239 |  Reku |
SAND/IDR | $0.03871 | $9.11 | 17:00:07 17/08/2026 |
| 240 |  WazirX |
SAND/INR | $0.04184 | $5.56 | 17:00:11 17/08/2026 |
| 241 |  ZebPay |
SAND/INR | $0.04096 | $5.16 | 16:57:10 17/08/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.03970 | $1.23 | 16:33:17 17/08/2026 |
| 243 |  Variational |
SAND/USDC | $0.03946 | $1.03 | 17:03:16 17/08/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,887.61 | $0.6228 | 09:41:03 17/08/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 16:57:15 17/08/2026 |
| 246 |  Dzengi.com |
SAND/USD | $0.03934 | $0.2362 | 17:00:10 17/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07424 | $0.1275 | 18:23:21 16/08/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04574 | $0 | 17:00:07 17/08/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.03915 | $0 | 17:00:08 17/08/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.03913 | $0 | 17:00:08 17/08/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.03913 | $0 | 17:00:08 17/08/2026 |
| 252 |  Bitbns |
SAND/INR | $0.06276 | $0 | 17:00:09 17/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04431 | $0 | 17:00:15 17/08/2026 |
| 254 | WazirX |
SAND/USDT | $0.03887 | $0 | 17:00:11 17/08/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:11 17/08/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 17:00:11 17/08/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.03986 | $0 | 17:00:08 17/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1471 | $0 | 17:00:08 17/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.04218 | $0 | 17:00:08 17/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04296 | $0 | 17:00:08 17/08/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.03956 | $0 | 16:57:11 17/08/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.03948 | $0 | 16:54:08 17/08/2026 |
| 263 |  Giottus |
SAND/INR | $0.04243 | $0 | 16:27:09 17/08/2026 |
| 264 | Giottus |
SAND/USDT | $0.03973 | $0 | 16:27:09 17/08/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2683 | $0 | 17:00:10 17/08/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04574 | $0 | 17:00:10 17/08/2026 |
| 267 |  WOO X |
SAND/USDT | $0.03945 | $0 | 16:57:15 17/08/2026 |
| 268 | WOO X |
SAND/USDT | $0.03945 | $0 | 16:57:11 17/08/2026 |
| 269 |  Bullish |
SAND/USDC | $0.03999 | $0 | 17:00:11 17/08/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.05743 | $0 | 16:57:09 17/08/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.03955 | $0 | 17:00:16 17/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.03952 | $0 | 17:00:09 17/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,063,471 với tỷ giá $0.03948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.