Tiền ảo: 36,924 Sàn giao dịch: 914 Vốn hóa: $3,232,155,304,093 Khối lượng (24h): $126,329,778,836 Thị phần: BTC: 59.1%, ETH: 12.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 08:03:00 16/01/2026
Giá The Sandbox (SAND)
$0.1193 -5.41%
0.000001248 BTC 3,140 VND
Thấp: $0.1176 Cao: $0.1283

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1190 $104,450,870 07:57:24 16/01/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,990,079 07:57:15 16/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1201 $36,516,211 08:00:15 16/01/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
5 Millionero Millionero SAND/USDT $0.1190 $19,253,311 08:00:15 16/01/2026
6 Binance Binance SAND/USDT $0.1194 $16,721,555 07:54:16 16/01/2026
7 OrangeX OrangeX SAND/USDT $0.1192 $13,741,144 07:57:15 16/01/2026
8 Top.one Top.one SAND/USDT $0.1192 $12,352,729 08:03:17 16/01/2026
9 WhiteBIT WhiteBIT SAND/USDT $0.1194 $12,269,026 07:54:15 16/01/2026
10 Batonex Batonex SAND/USDT $0.1191 $10,188,052 08:00:15 16/01/2026
11 Ju.com Ju.com SAND/USDT $0.1192 $10,015,804 07:57:15 16/01/2026
12 CoinCatch CoinCatch SAND/USDT $0.1193 $9,772,268 08:03:16 16/01/2026
13 AscendEX AscendEX SAND/USDT $0.1195 $9,621,522 07:54:15 16/01/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.1192 $9,028,762 07:57:15 16/01/2026
15 FameEX FameEX SAND/USDT $0.1192 $9,014,226 07:57:17 16/01/2026
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1192 $7,216,069 07:57:16 16/01/2026
17 CZR Exchange CZR Exchange SAND/USDT $0.1191 $7,208,556 08:00:15 16/01/2026
18 Bybit Bybit SAND/USDT $0.1194 $6,845,434 07:54:16 16/01/2026
19 OKX OKX SAND/USDT $0.1192 $5,966,666 07:55:52 16/01/2026
20 Tapbit Tapbit SAND/USDT $0.1192 $5,963,560 07:57:15 16/01/2026
21 CoinW CoinW SAND/USDT $0.1192 $5,941,688 07:57:17 16/01/2026
22 BVOX BVOX SAND/USDT $0.1193 $5,511,642 07:57:15 16/01/2026
23 CoinP CoinP SAND/USDT $0.1191 $5,435,271 08:00:15 16/01/2026
24 OneEx OneEx SAND/USDT $0.1193 $4,820,323 08:00:16 16/01/2026
25 BTDUex BTDUex SAND/USDT $0.1192 $3,874,361 08:00:09 16/01/2026
26 BlockFin BlockFin SAND/USDT $0.1192 $3,697,981 08:00:07 16/01/2026
27 Upbit Upbit SAND/KRW $0.1195 $3,647,409 07:56:23 16/01/2026
28 Hotcoin Hotcoin SAND/USDT $0.1192 $3,312,965 07:57:18 16/01/2026
29 Coinlocally Coinlocally SAND/USDT $0.1193 $3,194,524 07:51:16 16/01/2026
30 YEX YEX SAND/USDT $0.1191 $3,163,456 08:00:16 16/01/2026
31 Bitget Bitget SAND/USDT $0.1195 $2,876,409 07:54:15 16/01/2026
32 Cofinex Cofinex SAND/USDT $0.1191 $2,868,699 08:00:15 16/01/2026
33 Bibox Bibox SAND/USDT $0.2535 $2,534,660 08:00:09 16/01/2026
34 NovaEx NovaEx SAND/USDT $0.1191 $2,391,928 08:00:16 16/01/2026
35 Echobit Echobit SAND/USDT $0.1192 $2,387,656 08:00:10 16/01/2026
36 BlockFin BlockFin SAND/USDT $0.1190 $2,325,002 08:00:15 16/01/2026
37 BloFin BloFin SAND/USDT $0.1194 $2,217,578 07:57:11 16/01/2026
38 EasiCoin EasiCoin SAND/USDT $0.1191 $2,101,572 08:00:16 16/01/2026
39 Zoomex Zoomex SAND/USDT $0.1192 $2,051,920 07:57:15 16/01/2026
40 HTX HTX SAND/USDT $0.1190 $2,049,179 07:59:55 16/01/2026
41 CRMClick CRMClick SAND/USDT $0.1190 $2,047,215 08:00:08 16/01/2026
42 Poloniex Poloniex SAND/USDT $0.1188 $2,025,527 07:53:53 16/01/2026
43 Binance Binance SAND/USDT $0.1194 $1,976,918 07:56:54 16/01/2026
44 BTSE BTSE SAND/USDT $0.1191 $1,971,942 07:57:15 16/01/2026
45 B2Z Exchange B2Z Exchange SAND/USD $0.1190 $1,903,143 08:00:15 16/01/2026
46 BITmarkets BITmarkets SAND/USDT $0.1190 $1,902,632 08:00:15 16/01/2026
47 Toobit Toobit SAND/USDT $0.1192 $1,767,037 07:57:19 16/01/2026
48 Coinlocally Coinlocally SAND/USDT $0.1192 $1,627,856 08:00:09 16/01/2026
49 CoinP CoinP SAND/USDT $0.1192 $1,590,073 08:00:07 16/01/2026
50 Bitrue Bitrue SAND/USDT $0.1192 $1,584,966 07:57:17 16/01/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.1196 $1,579,253 07:54:09 16/01/2026
52 YEX YEX SAND/USDT $0.1192 $1,577,565 08:00:13 16/01/2026
53 KTX KTX SAND/USDT $0.1192 $1,550,689 08:00:08 16/01/2026
54 Ju.com Ju.com SAND/USDT $0.1193 $1,485,325 07:57:09 16/01/2026
55 BitbabyExchange BitbabyExchange SAND/USDT $0.1190 $1,455,467 08:00:16 16/01/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1190 $1,421,902 08:00:16 16/01/2026
57 KuCoin KuCoin SAND/USDT $0.1194 $1,413,936 07:54:20 16/01/2026
58 DigiFinex DigiFinex SAND/USDT $0.1195 $1,352,760 07:54:07 16/01/2026
59 Websea Websea SAND/USDT $0.1192 $1,041,182 08:00:08 16/01/2026
60 Phemex Phemex SAND/USDT $0.1192 $1,023,760 07:57:17 16/01/2026
61 Millionero Millionero SAND/USDT $0.1192 $986,053 08:00:08 16/01/2026
62 4E 4E SAND/USDT $0.1192 $976,227 08:00:09 16/01/2026
63 BTCC BTCC SAND/USDT $0.1196 $968,331 07:57:16 16/01/2026
64 Ekbit Ekbit SAND/USDT $0.1190 $941,830 08:00:18 16/01/2026
65 YUBIT YUBIT SAND/USDT $0.1193 $928,547 07:57:07 16/01/2026
66 EagleX EagleX SAND/USDT $0.1191 $921,625 08:00:07 16/01/2026
67 Hotcoin Hotcoin SAND/USDT $0.1194 $917,485 07:58:13 16/01/2026
68 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $901,557 07:09:09 15/01/2026
69 EagleX EagleX SAND/USDT $0.1191 $864,888 08:00:15 16/01/2026
70 YUBIT YUBIT SAND/USDT $0.1192 $857,315 07:57:15 16/01/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.1193 $855,388 07:57:18 16/01/2026
72 BitMart BitMart SAND/USDC $0.1195 $840,209 07:57:12 16/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1195 $779,760 08:00:11 16/01/2026
74 GroveX GroveX SAND/USDT $0.1194 $753,092 08:00:12 16/01/2026
75 Bitunix Bitunix SAND/USDT $0.1192 $747,934 07:57:15 16/01/2026
76 CEEX exchange CEEX exchange SAND/USDT $0.1191 $727,888 08:00:11 16/01/2026
77 BVOX BVOX SAND/USDT $0.1194 $716,664 07:57:10 16/01/2026
78 CoinW CoinW SAND/USDT $0.1194 $693,504 07:57:11 16/01/2026
79 KTX KTX SAND/USDT $0.1191 $675,866 08:00:16 16/01/2026
80 Bitcastle Bitcastle SAND/USDT $0.1191 $642,040 08:00:19 16/01/2026
81 AstralX AstralX SAND/USDT $0.1192 $587,221 08:00:11 16/01/2026
82 Bithumb Bithumb SAND/KRW $0.1194 $558,339 07:59:54 16/01/2026
83 CoinUp.io CoinUp.io SAND/USDT $0.1193 $528,444 07:57:17 16/01/2026
84 Coinstore Coinstore SAND/USDT $0.1191 $508,607 07:57:11 16/01/2026
85 UZX UZX SAND/USDT $0.1194 $475,151 07:57:11 16/01/2026
86 DigiFinex DigiFinex SAND/USDT $0.1194 $450,902 07:57:15 16/01/2026
87 SunX SunX SAND/USDT $0.1192 $449,157 08:00:09 16/01/2026
88 Gate Gate SAND/USDT $0.1193 $445,092 07:54:19 16/01/2026
89 LBank LBank SAND/USDT $0.1194 $430,475 07:57:09 16/01/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.1193 $404,422 07:57:08 16/01/2026
91 FameEX FameEX SAND/USDT $0.1195 $402,503 07:57:08 16/01/2026
92 Toobit Toobit SAND/USDT $0.1194 $387,153 07:57:09 16/01/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.1194 $377,351 07:56:59 16/01/2026
94 Bybit Bybit SAND/USDT $0.1194 $372,716 07:54:08 16/01/2026
95 BitMart BitMart SAND/USDT $0.1196 $363,133 07:57:12 16/01/2026
96 Gems Trade Gems Trade SAND/USDT $0.1195 $357,551 07:57:13 16/01/2026
97 OKX OKX SAND/USDT $0.1194 $357,529 07:56:23 16/01/2026
98 BitradeX BitradeX SAND/USDT $0.1194 $351,048 07:54:12 16/01/2026
99 XT.COM XT.COM SAND/USDT $0.1194 $331,738 07:57:09 16/01/2026
100 UZX UZX SAND/USDT $0.1191 $323,852 07:57:15 16/01/2026
101 HitBTC HitBTC SAND/USDT $0.1195 $318,571 07:54:07 16/01/2026
102 BitTap BitTap SAND/USDT $0.1191 $317,156 08:00:17 16/01/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.1194 $312,909 08:00:08 16/01/2026
104 Phemex Phemex SAND/USDT $0.1192 $291,540 07:57:14 16/01/2026
105 Tapbit Tapbit SAND/USDT $0.1193 $279,078 07:57:12 16/01/2026
106 Coinflare Coinflare SAND/USDT $0.1191 $276,407 08:00:15 16/01/2026
107 OrangeX OrangeX SAND/USDT $0.1196 $272,598 07:57:10 16/01/2026
108 MEXC MEXC SAND/USDT $0.1193 $272,121 07:57:08 16/01/2026
109 Binance Binance SAND/USDC $0.1193 $264,709 07:56:54 16/01/2026
110 XXKK XXKK SAND/USDT $0.1191 $255,815 08:00:08 16/01/2026
111 Bitazza Bitazza SAND/USDT $0.1191 $240,979 08:00:08 16/01/2026
112 MGBX MGBX SAND/USDT $0.1191 $232,070 08:00:16 16/01/2026
113 Ourbit Ourbit SAND/USDT $0.1193 $216,340 07:57:11 16/01/2026
114 KCEX KCEX SAND/USDT $0.1194 $214,617 07:57:11 16/01/2026
115 Azbit Azbit SAND/USDT $0.1194 $202,818 07:57:08 16/01/2026
116 Gate Gate SAND/USDT $0.1194 $202,131 07:56:24 16/01/2026
117 BingX BingX SAND/USDT $0.1193 $200,409 07:57:11 16/01/2026
118 BTCC BTCC SAND/USDT $0.1194 $197,634 07:57:12 16/01/2026
119 Hibt Hibt SAND/USDT $0.1194 $197,593 07:57:08 16/01/2026
120 Hyperliquid Hyperliquid SAND/USD $0.1192 $197,203 07:57:15 16/01/2026
121 BiFinance BiFinance SAND/USDT $0.1194 $192,341 07:57:13 16/01/2026
122 BitKan BitKan SAND/USDT $0.1192 $187,808 08:00:10 16/01/2026
123 KuCoin KuCoin SAND/USDT $0.1195 $149,837 07:55:53 16/01/2026
124 Zoomex Zoomex SAND/USDT $0.1193 $149,075 07:54:15 16/01/2026
125 Binance Binance SAND/TRY $0.1185 $144,990 07:56:54 16/01/2026
126 AscendEX AscendEX SAND/USDT $0.1191 $143,584 07:54:07 16/01/2026
127 Bitunix Bitunix SAND/USDT $0.1193 $141,525 07:57:11 16/01/2026
128 BloFin BloFin SAND/USDT $0.1194 $138,184 07:51:16 16/01/2026
129 WhiteBIT WhiteBIT SAND/USDC $0.1196 $135,887 07:54:09 16/01/2026
130 Deepcoin Deepcoin SAND/USDT $0.1193 $134,770 07:57:08 16/01/2026
131 VOOX Exchange VOOX Exchange SAND/USDT $0.1194 $129,453 07:57:09 16/01/2026
132 LCX Exchange LCX Exchange SAND/EUR $0.1193 $124,416 07:57:08 16/01/2026
133 HTX HTX SAND/USDT $0.1193 $117,446 07:54:17 16/01/2026
134 CRMClick CRMClick SAND/USDT $0.1191 $117,438 08:00:15 16/01/2026
135 Pionex Pionex SAND/USDT $0.1193 $116,652 07:57:11 16/01/2026
136 Bullish Bullish SAND/USDC $0.1193 $115,872 08:00:07 16/01/2026
137 Picol Picol SAND/USDT $0.1192 $102,619 08:00:12 16/01/2026
138 BitbabyExchange BitbabyExchange SAND/USDT $0.1192 $102,570 08:00:09 16/01/2026
139 UEEx UEEx SAND/USDT $0.1192 $98,736.13 08:00:08 16/01/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.1191 $98,430.78 07:54:09 16/01/2026
141 CZR Exchange CZR Exchange SAND/USDT $0.1192 $97,288.91 08:00:13 16/01/2026
142 Koinbay Koinbay SAND/USDT $0.1193 $95,406.13 07:57:12 16/01/2026
143 LeveX LeveX SAND/USDT $0.1191 $94,827.84 08:00:15 16/01/2026
144 SuperEx SuperEx SAND/USDT $0.1191 $93,256.43 08:00:13 16/01/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.1196 $88,803.21 07:54:07 16/01/2026
146 SecondBTC SecondBTC SAND/USDT $0.1194 $84,013.34 08:00:19 16/01/2026
147 ONUS Pro ONUS Pro SAND/VNDC $0.1193 $82,783.88 08:00:16 16/01/2026
148 KoinBX KoinBX SAND/INR $0.1236 $82,656.54 08:00:10 16/01/2026
149 KoinBX KoinBX SAND/USDT $0.1193 $82,656.54 08:00:10 16/01/2026
150 Bitrue Bitrue SAND/XRP $0.1193 $78,975.35 07:57:07 16/01/2026
151 Qmall Exchange Qmall Exchange SAND/USDT $0.1194 $78,911.53 07:57:08 16/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1192 $76,962.40 07:54:53 16/01/2026
153 Binance TR Binance TR SAND/TRY $0.1185 $76,544.41 07:57:12 16/01/2026
154 Pionex Pionex SAND/USDT $0.1192 $72,870.67 07:57:17 16/01/2026
155 CoinChief CoinChief SAND/USDT $0.1193 $65,451.37 08:00:13 16/01/2026
156 BTSE BTSE SAND/USDT $0.1195 $63,781.87 07:57:09 16/01/2026
157 B2Z Exchange B2Z Exchange SAND/USDT $0.1193 $61,453.31 08:00:11 16/01/2026
158 BITmarkets BITmarkets SAND/USDT $0.1193 $61,453.26 08:00:08 16/01/2026
159 ZKE ZKE SAND/USDT $0.1192 $58,372.66 08:00:13 16/01/2026
160 TGEX TGEX SAND/USDT $0.1191 $58,056.17 08:00:15 16/01/2026
161 EXMO EXMO SAND/USDT $0.1194 $57,511.26 07:54:07 16/01/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.1190 $57,490.35 08:00:11 16/01/2026
163 BigONE BigONE SAND/USDT $0.1197 $55,014.11 07:54:09 16/01/2026
164 MEXC MEXC SAND/USDC $0.1195 $54,913.36 07:54:08 16/01/2026
165 Kraken Kraken SAND/USD $0.1193 $53,008.79 07:59:55 16/01/2026
166 CoinUp.io CoinUp.io SAND/USDT $0.1192 $52,875.94 07:57:20 16/01/2026
167 All InX All InX SAND/USDT $0.1193 $47,495.81 08:00:12 16/01/2026
168 Cryptomus Cryptomus SAND/USDT $0.1194 $46,590.13 08:00:11 16/01/2026
169 Bitcastle Bitcastle SAND/USDT $0.1190 $45,108.51 08:00:12 16/01/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.1200 $44,582.47 08:00:13 16/01/2026
171 PointPay PointPay SAND/USDT $0.1194 $43,362.03 07:57:11 16/01/2026
172 BITmarkets BITmarkets SAND/USD $0.1193 $39,634.33 08:00:08 16/01/2026
173 B2Z Exchange B2Z Exchange SAND/USD $0.1193 $39,634.28 08:00:11 16/01/2026
174 MGBX MGBX SAND/USDT $0.1192 $39,523.63 08:00:09 16/01/2026
175 BitDelta BitDelta SAND/USDT $0.1192 $38,725.80 08:00:11 16/01/2026
176 BIT BIT SAND/USDT $0.1191 $38,270.25 08:02:56 16/01/2026
177 Bitget Bitget SAND/USDT $0.1196 $36,882.96 07:54:07 16/01/2026
178 Coincall Coincall SAND/USD $0.1192 $35,109.25 08:03:15 16/01/2026
179 Delta Exchange Delta Exchange SAND/USDT $0.1192 $34,834.10 08:00:16 16/01/2026
180 Bitkub Bitkub SAND/THB $0.2255 $34,585.70 07:54:10 16/01/2026
181 Binance Binance SAND/BTC $0.1195 $31,080.60 07:56:54 16/01/2026
182 Bitrue Bitrue SAND/USDC $0.1193 $25,221.84 07:57:07 16/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1198 $25,039.00 07:54:53 16/01/2026
184 Nivex Nivex SAND/USDT $0.1193 $24,829.14 08:00:07 16/01/2026
185 QuickSwap QuickSwap WMATIC/SAND $0.1498 $23,705.25 07:58:50 16/01/2026
186 BYDFi BYDFi SAND/USDT $0.1194 $23,096.90 07:57:08 16/01/2026
187 Coinone Coinone SAND/KRW $0.1192 $22,798.05 07:54:53 16/01/2026
188 BitStorage BitStorage SAND/USDT $0.1192 $21,481.57 08:00:08 16/01/2026
189 BYDFi BYDFi SAND/USDT $0.1194 $19,736.60 08:00:16 16/01/2026
190 EXMO EXMO SAND/USDC $0.1195 $18,819.88 07:54:07 16/01/2026
191 LATOKEN LATOKEN SAND/USDT $0.1927 $18,182.32 07:54:09 16/01/2026
192 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1192 $17,901.56 08:00:17 16/01/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1196 $17,709.92 07:57:08 16/01/2026
194 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1190 $17,600.99 08:00:16 16/01/2026
195 Uniswap v2 Uniswap v2 SAND/WETH $0.1195 $16,308.81 07:38:23 16/01/2026
196 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,316.59 $15,319.66 07:46:27 16/01/2026
197 Bitbank Bitbank SAND/JPY $0.1209 $15,304.60 07:57:08 16/01/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1187 $14,005.25 07:57:08 16/01/2026
199 Niza.io Niza.io SAND/USD $0.1193 $13,597.01 08:00:08 16/01/2026
200 CoinEx CoinEx SAND/USDT $0.1193 $13,513.97 07:59:23 16/01/2026
201 XBO.com XBO.com SAND/USDT $0.1192 $13,325.23 08:00:07 16/01/2026
202 Bitvavo Bitvavo SAND/EUR $0.1189 $13,318.26 07:57:11 16/01/2026
203 XBO.com XBO.com SAND/USDC $0.1194 $13,193.26 08:00:07 16/01/2026
204 BlueBit BlueBit SAND/USDT $0.1196 $12,049.89 08:00:12 16/01/2026
205 Tokocrypto Tokocrypto SAND/USDT $0.1194 $11,062.35 07:57:09 16/01/2026
206 Bitrue Bitrue SAND/USDT $0.1195 $10,804.26 07:57:07 16/01/2026
207 LeveX LeveX SAND/USDT $0.1192 $10,401.44 08:00:11 16/01/2026
208 YEX YEX SAND/USDC $0.1192 $10,243.10 08:00:13 16/01/2026
209 WEEX WEEX SAND/USDT $0.1194 $10,076.37 07:57:12 16/01/2026
210 Koinpark Koinpark SAND/INR $0.1220 $10,003.65 08:00:10 16/01/2026
211 Bit2Me Bit2Me SAND/EUR $0.1194 $9,945.59 07:57:09 16/01/2026
212 Kraken Kraken SAND/EUR $0.1194 $9,860.73 07:59:24 16/01/2026
213 SunX SunX SAND/USDT $0.1191 $9,187.30 08:00:18 16/01/2026
214 Koinpark Koinpark SAND/USDT $0.1192 $8,812.56 08:00:10 16/01/2026
215 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1194 $7,626.83 07:56:29 16/01/2026
216 Paribu Paribu SAND/TRY $0.1192 $7,586.90 08:02:54 16/01/2026
217 Bitfinex Bitfinex SAND/USDT $0.1257 $7,551.78 07:57:15 16/01/2026
218 HitBTC HitBTC SAND/BTC $0.1195 $5,544.31 07:54:07 16/01/2026
219 Gleec BTC Gleec BTC SAND/BTC $0.1192 $5,500.06 08:00:08 16/01/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,328.79 $5,338.69 07:07:04 16/01/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1192 $5,299.09 08:03:19 16/01/2026
222 Tebbit Tebbit SAND/USDT $0.1191 $5,148.36 08:00:16 16/01/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1194 $4,974.54 07:44:44 16/01/2026
224 TGEX TGEX SAND/USDT $0.1195 $4,965.62 08:00:11 16/01/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1497 $4,937.85 07:42:36 16/01/2026
226 MAX Exchange MAX Exchange SAND/TWD $0.1203 $4,810.27 07:57:07 16/01/2026
227 PointPay PointPay SAND/USDC $0.1192 $4,638.14 07:57:11 16/01/2026
228 Binance TH Binance TH SAND/USDT $0.1194 $4,554.24 07:57:08 16/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1178 $4,323.63 07:59:23 16/01/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1149 $4,235.94 07:59:53 16/01/2026
231 Bitlo Bitlo SAND/TRY $0.1192 $3,913.57 08:00:12 16/01/2026
232 MAX Exchange MAX Exchange SAND/USDT $0.1194 $3,793.23 07:57:07 16/01/2026
233 OKX OKX SAND/USD $0.1194 $3,648.30 07:56:53 16/01/2026
234 Blynex Blynex SAND/USDT $0.1193 $3,226.56 08:00:10 16/01/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.1194 $3,175.96 07:57:08 16/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1191 $2,904.76 07:48:11 16/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1497 $2,744.24 07:55:48 16/01/2026
238 Niza.io Niza.io SAND/EUR $0.1194 $2,535.85 08:00:08 16/01/2026
239 Indodax Indodax SAND/IDR $0.1191 $1,915.90 08:02:55 16/01/2026
240 BITmarkets BITmarkets SAND/USDC $0.1192 $1,872.67 08:00:08 16/01/2026
241 B2Z Exchange B2Z Exchange SAND/USDC $0.1192 $1,872.66 08:00:11 16/01/2026
242 Kanga Exchange Kanga Exchange SAND/USDT $0.1195 $1,723.44 07:57:08 16/01/2026
243 PrimeXBT PrimeXBT SAND/USDT $0.1191 $1,704.91 08:00:16 16/01/2026
244 Bitso Bitso SAND/USD $0.1196 $1,570.22 07:59:56 16/01/2026
245 TRIV TRIV SAND/IDR $0.1195 $1,558.65 08:00:18 16/01/2026
246 TRIV TRIV SAND/USDT $0.1192 $1,558.33 08:00:18 16/01/2026
247 Kraken Kraken SAND/GBP $0.1193 $1,457.80 07:59:55 16/01/2026
248 CEX.IO CEX.IO SAND/USD $0.1198 $839.92 07:54:07 16/01/2026
249 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1193 $703.74 07:54:18 16/01/2026
250 Bitazza Bitazza SAND/THB $0.1188 $683.10 08:00:08 16/01/2026
251 Coins.ph Coins.ph SAND/PHP $0.2407 $629.46 08:00:07 16/01/2026
252 Gemini Gemini SAND/USD $0.1198 $445.36 07:59:53 16/01/2026
253 ChangeNOW ChangeNOW SAND/BTC $0.1299 $432.85 08:00:10 16/01/2026
254 Dzengi.com Dzengi.com SAND/USD $0.1192 $377.39 08:00:08 16/01/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.1194 $369.63 03:40:47 16/01/2026
256 Korbit Korbit SAND/KRW $0.1193 $367.69 07:54:12 16/01/2026
257 NexDAX NexDAX SAND/USDT $0.1173 $367.28 08:00:12 16/01/2026
258 BTC Markets BTC Markets SAND/AUD $0.1178 $367.20 07:57:20 16/01/2026
259 WazirX WazirX SAND/INR $0.1220 $351.97 08:00:08 16/01/2026
260 Young Platform Young Platform SAND/EUR $0.1199 $334.44 08:00:11 16/01/2026
261 ONUS Pro ONUS Pro SAND/VNDC $0.1193 $332.11 08:00:15 16/01/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.1192 $292.55 07:05:23 16/01/2026
263 WazirX WazirX SAND/USDT $0.1179 $289.97 08:00:08 16/01/2026
264 Flipster Flipster SAND/USDT $0.1191 $283.68 08:00:15 16/01/2026
265 Bitcoiva Bitcoiva SAND/INR $0.1221 $148.40 08:00:09 16/01/2026
266 Bybit EU Bybit EU SAND/USDC $0.1216 $121.36 07:48:11 16/01/2026
267 Ndax Ndax SAND/CAD $0.1207 $107.65 08:00:07 16/01/2026
268 Reku Reku SAND/IDR $0.1196 $49.85 07:57:12 16/01/2026
269 OKX OKX SAND/EUR $0.1193 $41.52 07:56:23 16/01/2026
270 Foxbit Foxbit SAND/BRL $0.1191 $34.94 07:57:09 16/01/2026
271 Independent Reserve Independent Reserve SAND/AUD $0.1519 $27.04 08:00:14 16/01/2026
272 CEX.IO CEX.IO SAND/EUR $0.1201 $26.31 07:54:07 16/01/2026
273 NovaDAX NovaDAX SAND/BRL $0.1220 $25.63 07:57:11 16/01/2026
274 Bitcoiva Bitcoiva SAND/USDT $0.1193 $23.19 08:00:09 16/01/2026
275 Binance.US Binance.US SAND/USDT $0.1281 $21.69 07:59:53 16/01/2026
276 CEX.IO CEX.IO SAND/USDT $0.1200 $19.04 07:54:07 16/01/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,242.74 $18.80 22:38:49 15/01/2026
278 OKJ OKJ SAND/JPY $0.1237 $16.09 08:00:10 16/01/2026
279 ZebPay ZebPay SAND/INR $0.1211 $12.72 07:54:11 16/01/2026
280 Binance.US Binance.US SAND/USD $0.1158 $5.56 07:59:23 16/01/2026
281 Independent Reserve Independent Reserve SAND/SGD $0.1527 $3.87 08:00:14 16/01/2026
282 QuickSwap QuickSwap WETH/SAND $3,341.07 $2.56 04:28:56 16/01/2026
283 Unocoin Unocoin SAND/INR $0.1438 $2.46 07:54:08 16/01/2026
284 CoinDCX CoinDCX SAND/USDT $0.1195 $1.68 07:57:19 16/01/2026
285 GOPAX GOPAX SAND/KRW $0.1187 $0.6785 08:00:12 16/01/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1497 $0.4906 01:41:28 16/01/2026
287 zondacrypto zondacrypto SAND/USDC $0.1270 $0 08:00:17 16/01/2026
288 Independent Reserve Independent Reserve SAND/NZD $0.1528 $0 08:00:14 16/01/2026
289 Independent Reserve Independent Reserve SAND/USD $0.1527 $0 08:00:14 16/01/2026
290 Upbit Upbit SAND/BTC $0.1322 $0 07:56:23 16/01/2026
291 Bitbns Bitbns SAND/INR $0.1327 $0 07:54:08 16/01/2026
292 Coinmetro Coinmetro SAND/USD $0.1192 $0 08:00:13 16/01/2026
293 Coinmetro Coinmetro SAND/USDT $0.1191 $0 08:00:13 16/01/2026
294 Bybit Bybit SAND/USDC $0.1285 $0 07:54:08 16/01/2026
295 CoinJar CoinJar SAND/AUD $0.1255 $0 07:57:39 16/01/2026
296 CoinJar CoinJar SAND/EUR $0.6381 $0 07:57:39 16/01/2026
297 CoinJar CoinJar SAND/GBP $0.2780 $0 07:57:39 16/01/2026
298 CoinJar CoinJar SAND/USD $0.1256 $0 07:57:39 16/01/2026
299 CoinJar CoinJar SAND/USDC $0.1203 $0 07:57:39 16/01/2026
300 Tokocrypto Tokocrypto SAND/BTC $0.1195 $0 07:57:09 16/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:24 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,450,870 với tỷ giá $0.1190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá