The Sandbox SAND
Xếp hạng #159
05:48:00 25/08/2026
Giá The Sandbox (SAND)
$0.04230 -8.12%
0.0000005369 BTC
1,091 VND
Thấp: $0.04211
Cao: $0.04670
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04210 | $304,959,623 | 05:00:08 25/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04230 | $60,637,870 | 05:00:15 25/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04226 | $25,287,079 | 04:54:16 25/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04231 | $19,091,980 | 04:57:15 25/08/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,994 | 04:57:15 25/08/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04228 | $14,711,561 | 04:57:22 25/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04229 | $13,914,831 | 04:57:16 25/08/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04228 | $12,783,412 | 04:57:15 25/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04215 | $11,968,197 | 04:57:19 25/08/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04228 | $10,752,037 | 04:54:16 25/08/2026 |
| 11 |  Upbit |
SAND/KRW | $0.03508 | $10,674,547 | 04:56:53 25/08/2026 |
| 12 |  BitDelta |
SAND/USDT | $0.04257 | $8,999,243 | 04:57:07 25/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04229 | $8,486,691 | 05:00:18 25/08/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04230 | $8,486,567 | 05:00:16 25/08/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04225 | $8,352,716 | 04:45:16 25/08/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.04227 | $8,328,327 | 04:57:15 25/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04231 | $6,596,301 | 05:00:16 25/08/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04232 | $6,464,365 | 05:00:16 25/08/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04220 | $5,300,916 | 05:00:15 25/08/2026 |
| 20 |  BTSE |
SAND/USDT | $0.04221 | $5,274,855 | 04:57:15 25/08/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04222 | $5,201,348 | 05:00:15 25/08/2026 |
| 22 |  OneEx |
SAND/USDT | $0.04227 | $4,784,637 | 05:00:16 25/08/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.04259 | $4,253,767 | 04:57:07 25/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.04230 | $3,472,026 | 05:00:16 25/08/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04230 | $3,226,316 | 04:57:16 25/08/2026 |
| 26 |  Toobit |
SAND/USDT | $0.04230 | $2,927,846 | 04:57:15 25/08/2026 |
| 27 |  BingX |
SAND/USDT | $0.04226 | $2,526,822 | 04:57:21 25/08/2026 |
| 28 |  ASTX |
SAND/USDT | $0.04270 | $2,480,951 | 05:00:08 25/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04225 | $2,331,231 | 04:57:17 25/08/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04228 | $2,307,401 | 05:00:18 25/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04228 | $2,294,864 | 04:57:16 25/08/2026 |
| 32 |  Bithumb |
SAND/KRW | $0.03494 | $2,246,353 | 04:59:54 25/08/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.04229 | $2,079,594 | 04:57:17 25/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04227 | $2,064,482 | 05:00:17 25/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04226 | $2,062,980 | 04:54:16 25/08/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04223 | $1,842,436 | 04:54:16 25/08/2026 |
| 37 | Binance |
SAND/USDT | $0.04271 | $1,726,458 | 04:56:42 25/08/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04229 | $1,678,413 | 04:57:15 25/08/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04228 | $1,612,441 | 04:57:18 25/08/2026 |
| 40 |  Gate |
SAND/USDT | $0.04229 | $1,333,545 | 04:54:19 25/08/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.04269 | $1,197,389 | 04:57:08 25/08/2026 |
| 42 |  Globe Derivative Exchange |
SAND/USD | $0.04250 | $1,081,292 | 05:00:17 25/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04232 | $1,046,844 | 04:51:16 25/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04270 | $1,044,696 | 05:00:08 25/08/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04227 | $1,038,370 | 04:57:15 25/08/2026 |
| 46 |  KTX |
SAND/USDT | $0.04229 | $1,015,699 | 05:00:15 25/08/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04459 | $1,015,135 | 04:59:23 25/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04227 | $995,634 | 04:57:18 25/08/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04231 | $987,346 | 05:00:16 25/08/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.04219 | $967,803 | 04:57:15 25/08/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04273 | $965,186 | 05:00:11 25/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04270 | $863,146 | 04:57:08 25/08/2026 |
| 53 |  4E |
SAND/USDT | $0.04270 | $854,598 | 04:57:07 25/08/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04271 | $686,865 | 04:57:07 25/08/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04275 | $659,267 | 05:00:09 25/08/2026 |
| 56 |  Hyperliquid |
SAND/USDC | $0.04219 | $658,323 | 04:54:26 25/08/2026 |
| 57 | ASTX |
SAND/USDT | $0.04236 | $656,111 | 05:00:16 25/08/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,689 | 05:00:17 25/08/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.04239 | $640,180 | 05:00:10 25/08/2026 |
| 60 |  HTX |
SAND/USDT | $0.04238 | $640,041 | 04:59:25 25/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04229 | $634,709 | 04:57:17 25/08/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.04224 | $631,744 | 04:54:19 25/08/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04240 | $607,304 | 05:00:16 25/08/2026 |
| 64 | CoinP |
SAND/USDT | $0.04270 | $601,470 | 05:00:11 25/08/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.04282 | $586,059 | 05:00:07 25/08/2026 |
| 66 | Bybit |
SAND/USDT | $0.04208 | $567,947 | 04:54:08 25/08/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04265 | $562,015 | 04:45:09 25/08/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04269 | $550,848 | 04:57:07 25/08/2026 |
| 69 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 70 |  Bitcastle |
SAND/USDT | $0.04230 | $519,831 | 05:00:19 25/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04275 | $471,781 | 04:57:09 25/08/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04210 | $454,047 | 05:00:07 25/08/2026 |
| 73 |  WhiteBIT |
SAND/USDT | $0.04273 | $450,906 | 04:57:08 25/08/2026 |
| 74 |  OKX |
SAND/USDT | $0.04209 | $446,524 | 04:56:23 25/08/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.04210 | $445,596 | 05:00:11 25/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.04274 | $413,613 | 04:57:12 25/08/2026 |
| 77 |  BloFin |
SAND/USDT | $0.04275 | $408,331 | 04:51:08 25/08/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.04267 | $393,608 | 04:51:18 25/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04259 | $389,969 | 04:57:10 25/08/2026 |
| 80 |  Bitvavo |
SAND/EUR | $0.04249 | $371,425 | 04:57:08 25/08/2026 |
| 81 |  Websea |
SAND/USDT | $0.04241 | $370,865 | 04:48:13 25/08/2026 |
| 82 |  Kraken |
SAND/USD | $0.04280 | $316,756 | 04:59:54 25/08/2026 |
| 83 | FameEX |
SAND/USDT | $0.04271 | $314,970 | 04:57:09 25/08/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04269 | $286,703 | 04:57:08 25/08/2026 |
| 85 | Binance |
SAND/TRY | $0.04274 | $269,201 | 04:56:42 25/08/2026 |
| 86 | BVOX |
SAND/USDT | $0.04259 | $255,067 | 04:45:12 25/08/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04233 | $254,005 | 04:54:13 25/08/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.04274 | $246,725 | 05:00:08 25/08/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04259 | $244,747 | 04:57:07 25/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04273 | $244,227 | 04:57:08 25/08/2026 |
| 91 |  XBO.com |
SAND/USDT | $0.04279 | $239,109 | 05:00:07 25/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04227 | $239,102 | 04:57:19 25/08/2026 |
| 93 | CoinW |
SAND/USDT | $0.04273 | $233,152 | 04:57:09 25/08/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.04250 | $231,988 | 04:56:59 25/08/2026 |
| 95 |  AEGET |
SAND/USDT | $0.04231 | $230,658 | 05:00:17 25/08/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.04274 | $218,782 | 04:57:10 25/08/2026 |
| 97 |  Extended |
SAND/USD | $0.04214 | $214,545 | 05:00:17 25/08/2026 |
| 98 |  KoinBX |
SAND/INR | $0.04404 | $180,401 | 05:00:08 25/08/2026 |
| 99 | Tapbit |
SAND/USDT | $0.04269 | $179,342 | 04:57:07 25/08/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04237 | $176,083 | 05:00:16 25/08/2026 |
| 101 | WhiteBIT |
SAND/USDC | $0.04271 | $173,633 | 04:57:08 25/08/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04268 | $171,904 | 04:48:11 25/08/2026 |
| 103 | KuCoin |
SAND/USDT | $0.04263 | $171,635 | 04:56:23 25/08/2026 |
| 104 | Zoomex |
SAND/USDT | $0.04207 | $168,439 | 04:48:07 25/08/2026 |
| 105 |  Paribu |
SAND/TRY | $0.04243 | $161,853 | 04:57:10 25/08/2026 |
| 106 | Bitget |
SAND/USDT | $0.04236 | $160,875 | 04:55:02 25/08/2026 |
| 107 |  CoinEx |
SAND/USDT | $0.04228 | $158,068 | 04:57:15 25/08/2026 |
| 108 | Ourbit |
SAND/USDT | $0.04263 | $155,213 | 04:48:07 25/08/2026 |
| 109 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 110 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 112 |  Phemex |
SAND/USDT | $0.04259 | $136,605 | 04:57:10 25/08/2026 |
| 113 |  Pionex |
SAND/USDT | $0.04228 | $125,641 | 04:57:15 25/08/2026 |
| 114 | BloFin |
SAND/USDT | $0.04219 | $120,175 | 04:48:16 25/08/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04225 | $119,683 | 04:45:17 25/08/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04229 | $118,190 | 04:57:10 25/08/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04270 | $117,598 | 04:57:08 25/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04259 | $116,526 | 05:00:15 25/08/2026 |
| 119 |  BtcTurk | Kripto |
SAND/TRY | $0.04355 | $111,168 | 04:56:23 25/08/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.04306 | $105,574 | 04:57:08 25/08/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 123 | BingX |
SAND/USDT | $0.04267 | $102,425 | 04:54:07 25/08/2026 |
| 124 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 125 | Pionex |
SAND/USDT | $0.04269 | $94,764.46 | 04:57:09 25/08/2026 |
| 126 | KoinBX |
SAND/USDT | $0.04275 | $92,307.29 | 05:00:08 25/08/2026 |
| 127 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 128 | Gate |
SAND/USDT | $0.04235 | $91,250.54 | 04:56:24 25/08/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.04214 | $90,585.79 | 04:57:08 25/08/2026 |
| 130 |  BitKan |
SAND/USDT | $0.04274 | $85,950.51 | 05:00:08 25/08/2026 |
| 131 | Bitunix |
SAND/USDT | $0.04271 | $85,592.47 | 04:51:07 25/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.04270 | $83,543.40 | 05:00:08 25/08/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.04270 | $80,321.61 | 05:00:07 25/08/2026 |
| 134 |  Niza.io |
SAND/USD | $0.04280 | $79,770.71 | 05:00:08 25/08/2026 |
| 135 | Biconomy.com |
SAND/USDT | $0.04269 | $79,359.32 | 04:57:11 25/08/2026 |
| 136 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 137 | MEXC |
SAND/USDT | $0.04261 | $76,807.99 | 04:57:07 25/08/2026 |
| 138 | Binance |
SAND/USDC | $0.04271 | $75,397.53 | 04:56:42 25/08/2026 |
| 139 |  XXKK |
SAND/USDT | $0.04276 | $74,628.75 | 05:00:07 25/08/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04272 | $73,041.88 | 04:54:08 25/08/2026 |
| 141 | KTX |
SAND/USDT | $0.04270 | $68,028.03 | 05:00:12 25/08/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04277 | $66,225.69 | 04:57:07 25/08/2026 |
| 143 |  Aster |
SAND/USDT | $0.04236 | $62,661.02 | 04:54:15 25/08/2026 |
| 144 |  BigONE |
SAND/USDT | $0.04896 | $61,018.67 | 04:57:07 25/08/2026 |
| 145 |  Variational |
SAND/USDC | $0.04235 | $59,444.15 | 05:03:17 25/08/2026 |
| 146 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 147 | CoinTR |
SAND/USDT | $0.04269 | $54,506.89 | 04:57:08 25/08/2026 |
| 148 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 149 |  Coincall |
SAND/USD | $0.04231 | $54,157.56 | 05:00:15 25/08/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.04260 | $53,627.63 | 05:00:10 25/08/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.04272 | $52,786.34 | 05:00:07 25/08/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.04265 | $51,750.76 | 04:30:35 25/08/2026 |
| 153 | Cofinex |
SAND/USDT | $0.04235 | $51,452.22 | 05:00:08 25/08/2026 |
| 154 |  PointPay |
SAND/USDT | $0.04209 | $51,300.41 | 04:57:07 25/08/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.1131 | $50,308.47 | 04:50:31 25/08/2026 |
| 156 | MGBX |
SAND/USDT | $0.04269 | $48,678.21 | 04:57:12 25/08/2026 |
| 157 | WHXEX |
SAND/USDT | $0.04270 | $47,274.54 | 05:00:08 25/08/2026 |
| 158 | idax exchange |
SAND/USDT | $0.04269 | $47,265.93 | 05:00:09 25/08/2026 |
| 159 | Koinbay |
SAND/USDT | $0.04259 | $46,583.19 | 04:57:12 25/08/2026 |
| 160 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 161 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 162 |  SecondBTC |
SAND/USDT | $0.04273 | $37,799.20 | 04:51:08 25/08/2026 |
| 163 | Kraken |
SAND/EUR | $0.04281 | $36,564.72 | 04:59:54 25/08/2026 |
| 164 |  Bit2Me |
SAND/EUR | $0.04281 | $35,879.67 | 04:57:08 25/08/2026 |
| 165 | KCEX |
SAND/USDT | $0.04272 | $34,010.16 | 04:57:08 25/08/2026 |
| 166 |  HitBTC |
SAND/USDT | $0.04280 | $33,966.99 | 05:00:07 25/08/2026 |
| 167 |  Gleec BTC |
SAND/USDT | $0.04280 | $33,960.80 | 05:00:07 25/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04230 | $33,601.88 | 05:00:16 25/08/2026 |
| 169 | CoinEx |
SAND/USDT | $0.04262 | $28,862.63 | 04:59:53 25/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04220 | $28,476.79 | 04:57:07 25/08/2026 |
| 171 |  ZKE |
SAND/USDT | $0.04270 | $28,364.72 | 05:00:09 25/08/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.04319 | $28,000.09 | 04:56:23 25/08/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.04243 | $27,074.65 | 05:00:16 25/08/2026 |
| 174 |  Bitstamp by Robinhood |
SAND/USD | $0.04296 | $25,808.73 | 04:59:53 25/08/2026 |
| 175 | Bitrue |
SAND/USDC | $0.04271 | $23,971.34 | 04:57:07 25/08/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.04270 | $23,628.95 | 04:57:11 25/08/2026 |
| 177 |  Coinone |
SAND/KRW | $0.03617 | $17,781.92 | 04:59:53 25/08/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.04330 | $17,700.87 | 05:00:11 25/08/2026 |
| 179 |  Revolut X |
SAND/USD | $0.04273 | $17,624.64 | 05:00:09 25/08/2026 |
| 180 |  Bitbank |
SAND/JPY | $0.04281 | $17,491.59 | 04:57:09 25/08/2026 |
| 181 | LeveX |
SAND/USDT | $0.04276 | $17,348.60 | 05:00:07 25/08/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04270 | $15,775.58 | 04:54:07 25/08/2026 |
| 183 |  Bullish |
SAND/USDC | $0.04261 | $15,656.43 | 05:00:07 25/08/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.29 | 05:00:12 25/08/2026 |
| 185 | SunX |
SAND/USDT | $0.04231 | $14,585.04 | 05:00:18 25/08/2026 |
| 186 | Kraken |
SAND/XBT | $0.04240 | $12,552.57 | 04:59:54 25/08/2026 |
| 187 |  BiFinance |
SAND/USDT | $0.04273 | $10,988.82 | 04:57:13 25/08/2026 |
| 188 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 189 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04269 | $10,417.41 | 04:57:07 25/08/2026 |
| 191 |  WEEX |
SAND/USDT | $0.04273 | $10,138.11 | 04:57:13 25/08/2026 |
| 192 |  Koinpark |
SAND/INR | $0.04496 | $9,755.66 | 05:00:08 25/08/2026 |
| 193 | XBO.com |
SAND/USDC | $0.04256 | $9,606.61 | 05:00:07 25/08/2026 |
| 194 | Niza.io |
SAND/EUR | $0.04281 | $9,139.20 | 05:00:08 25/08/2026 |
| 195 |  CEX.IO |
SAND/USDT | $0.04238 | $8,047.15 | 04:57:08 25/08/2026 |
| 196 |  Binibit |
SAND/USDT | $0.04225 | $7,933.89 | 05:00:11 25/08/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04275 | $7,900.06 | 05:00:08 25/08/2026 |
| 198 |  Azbit |
SAND/USDT | $0.04239 | $7,830.45 | 04:57:11 25/08/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04218 | $7,813.15 | 04:57:10 25/08/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.04241 | $7,584.34 | 04:54:17 25/08/2026 |
| 201 | Kraken |
SAND/GBP | $0.04268 | $7,463.69 | 04:59:54 25/08/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.04243 | $7,162.41 | 04:57:08 25/08/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.04271 | $6,913.41 | 04:54:11 25/08/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04273 | $6,773.98 | 04:57:08 25/08/2026 |
| 205 |  Blynex |
SAND/USDT | $0.04270 | $6,129.70 | 04:57:11 25/08/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04230 | $6,093.98 | 05:00:17 25/08/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.04246 | $6,035.34 | 04:54:07 25/08/2026 |
| 208 | CEX.IO |
SAND/USD | $0.04246 | $5,716.14 | 04:57:08 25/08/2026 |
| 209 |  OKJ |
SAND/JPY | $0.04252 | $5,533.41 | 04:57:07 25/08/2026 |
| 210 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.04207 | $5,270.39 | 01:10:47 25/08/2026 |
| 212 |  WazirX |
SAND/INR | $0.04805 | $5,133.90 | 05:00:09 25/08/2026 |
| 213 |  Ulink |
SAND/USDT | $0.2636 | $5,031.88 | 05:00:17 25/08/2026 |
| 214 |  Kanga Exchange |
SAND/USDT | $0.04205 | $4,707.83 | 04:57:07 25/08/2026 |
| 215 | Kanga Exchange |
SAND/USDC | $0.04202 | $4,520.62 | 04:57:07 25/08/2026 |
| 216 | YEX |
SAND/USDC | $0.04271 | $3,730.99 | 05:00:08 25/08/2026 |
| 217 | WazirX |
SAND/USDT | $0.04274 | $3,688.14 | 05:00:09 25/08/2026 |
| 218 |  Korbit |
SAND/KRW | $0.03837 | $3,038.66 | 04:57:07 25/08/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.04235 | $2,952.09 | 05:00:15 25/08/2026 |
| 220 | Upbit |
SAND/BTC | $0.03459 | $1,984.13 | 04:56:53 25/08/2026 |
| 221 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.04213 | $1,846.48 | 04:54:07 25/08/2026 |
| 223 | OKX |
SAND/USDC | $0.04282 | $1,661.14 | 04:56:23 25/08/2026 |
| 224 |  ZebPay |
SAND/INR | $0.04433 | $1,602.70 | 04:57:08 25/08/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1132 | $1,548.96 | 04:47:13 25/08/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.04289 | $1,490.52 | 04:57:13 25/08/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.04714 | $1,460.12 | 04:57:07 25/08/2026 |
| 228 |  Bitcoiva |
SAND/INR | $0.04443 | $1,400.30 | 05:00:12 25/08/2026 |
| 229 | Bybit |
SAND/USDC | $0.04305 | $1,361.03 | 04:54:08 25/08/2026 |
| 230 |  Gemini |
SAND/USD | $0.04109 | $1,112.38 | 04:59:54 25/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04310 | $1,087.73 | 01:30:24 25/08/2026 |
| 232 |  TRIV |
SAND/IDR | $0.04285 | $973.46 | 05:00:12 25/08/2026 |
| 233 | TRIV |
SAND/USDT | $0.04274 | $970.99 | 05:00:12 25/08/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.04351 | $867.25 | 04:59:53 25/08/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.04273 | $863.26 | 04:57:07 25/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04256 | $738.52 | 04:30:35 25/08/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,481.52 | $734.23 | 04:31:41 25/08/2026 |
| 238 |  Reku |
SAND/IDR | $0.04233 | $680.41 | 04:57:10 25/08/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2320 | $606.77 | 04:57:09 25/08/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.04270 | $566.82 | 05:00:12 25/08/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04250 | $436.51 | 03:43:23 25/08/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.04269 | $349.20 | 05:00:07 25/08/2026 |
| 243 |  Indodax |
SAND/IDR | $0.04532 | $320.35 | 04:59:54 25/08/2026 |
| 244 |  Giottus |
SAND/USDT | $0.04263 | $315.61 | 04:45:12 25/08/2026 |
| 245 |  ADEN |
SAND/USDT | $0.04228 | $249.22 | 05:00:56 25/08/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.05581 | $247.90 | 05:00:08 25/08/2026 |
| 247 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,482.03 | $223.81 | 02:15:25 25/08/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.04167 | $207.44 | 05:00:09 25/08/2026 |
| 250 | Giottus |
SAND/INR | $0.05279 | $132.15 | 04:45:12 25/08/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.04246 | $128.57 | 04:57:07 25/08/2026 |
| 252 |  WOO X |
SAND/USDT | $0.04229 | $128.42 | 04:57:15 25/08/2026 |
| 253 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1128 | $109.85 | 04:55:19 25/08/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.03008 | $96.02 | 05:00:08 25/08/2026 |
| 255 |  CoinJar |
SAND/GBP | $0.04198 | $86.12 | 05:00:35 25/08/2026 |
| 256 |  Bitfinex |
SAND/USDT | $0.04543 | $80.14 | 04:57:16 25/08/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04300 | $69.64 | 04:59:53 25/08/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.05174 | $62.54 | 04:57:07 25/08/2026 |
| 259 | Bitazza |
SAND/THB | $0.04315 | $61.45 | 04:54:11 25/08/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.04266 | $46.17 | 04:57:08 25/08/2026 |
| 261 |  Dzengi |
SAND/USD | $0.04253 | $44.68 | 05:00:08 25/08/2026 |
| 262 | CoinJar |
SAND/USDC | $0.04405 | $44.05 | 05:00:35 25/08/2026 |
| 263 | CoinJar |
SAND/AUD | $0.04193 | $41.93 | 05:00:35 25/08/2026 |
| 264 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01306 | $20.89 | 03:35:23 25/08/2026 |
| 265 |  Ndax |
SAND/CAD | $0.04478 | $10.79 | 05:00:14 25/08/2026 |
| 266 |  Unocoin |
SAND/INR | $0.04189 | $3.76 | 05:00:12 25/08/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1147 | $2.87 | 04:42:49 25/08/2026 |
| 268 | QuickSwap |
WETH/SAND | $2,482.37 | $2.60 | 23:59:07 24/08/2026 |
| 269 | HitBTC |
SAND/BTC | $0.04754 | $0 | 05:00:07 25/08/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.05617 | $0 | 05:00:08 25/08/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.05621 | $0 | 05:00:08 25/08/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05621 | $0 | 05:00:08 25/08/2026 |
| 273 |  Bitbns |
SAND/INR | $0.04179 | $0 | 04:57:07 25/08/2026 |
| 274 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 275 |  BitMart |
SAND/USDT | $0.04436 | $0 | 05:00:16 25/08/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:07 25/08/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 05:00:07 25/08/2026 |
| 278 | CoinJar |
SAND/USD | $0.04491 | $0 | 05:00:35 25/08/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.04271 | $0 | 04:57:08 25/08/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.04271 | $0 | 04:57:07 25/08/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2715 | $0 | 05:00:07 25/08/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.04754 | $0 | 05:00:07 25/08/2026 |
| 283 | WOO X |
SAND/USDT | $0.04269 | $0 | 04:57:11 25/08/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06197 | $0 | 04:57:07 25/08/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04254 | $0 | 05:00:08 25/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 25/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,959,623 với tỷ giá $0.04210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.