The Sandbox SAND
Xếp hạng #124
12:38:00 10/04/2026
Giá The Sandbox (SAND)
$0.07784 2.48%
0.000001078 BTC
2,076 VND
Thấp: $0.07572
Cao: $0.07986
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07814 | $87,488,353 | 12:00:09 10/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,010,192 | 11:57:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07810 | $32,313,881 | 12:00:15 10/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07813 | $12,316,461 | 11:57:17 10/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07822 | $10,670,259 | 11:54:16 10/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07825 | $9,514,917 | 11:54:15 10/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07811 | $8,613,458 | 11:57:15 10/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07811 | $7,226,012 | 12:00:16 10/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07791 | $6,752,984 | 11:57:17 10/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07813 | $6,071,306 | 11:57:18 10/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07830 | $5,409,614 | 11:57:16 10/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07803 | $5,384,462 | 12:00:17 10/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07803 | $5,384,432 | 12:00:16 10/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07817 | $4,935,583 | 12:00:15 10/04/2026 |
| 15 |  Millionero |
SAND/USDT | $0.07803 | $4,274,450 | 12:00:15 10/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07810 | $4,029,473 | 11:57:15 10/04/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07794 | $4,023,667 | 11:57:15 10/04/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07817 | $3,692,906 | 11:54:15 10/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07824 | $3,683,451 | 11:54:15 10/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07812 | $3,522,636 | 11:57:15 10/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07827 | $3,244,956 | 11:54:15 10/04/2026 |
| 22 |  MEXC |
SAND/USDT | $0.07820 | $2,899,164 | 11:54:17 10/04/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2537 | $2,535,799 | 12:00:12 10/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07790 | $2,456,168 | 11:51:16 10/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07803 | $2,450,452 | 12:00:17 10/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07810 | $2,350,927 | 11:57:08 10/04/2026 |
| 27 |  Bitunix |
SAND/USDT | $0.07812 | $2,300,783 | 11:57:15 10/04/2026 |
| 28 | Binance |
SAND/USDT | $0.07819 | $2,213,084 | 11:56:42 10/04/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07808 | $2,153,874 | 11:57:15 10/04/2026 |
| 30 | Coinlocally |
SAND/USDT | $0.07810 | $2,084,474 | 12:00:07 10/04/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.07831 | $2,080,399 | 11:54:18 10/04/2026 |
| 32 | YEX |
SAND/USDT | $0.07810 | $2,072,007 | 12:00:11 10/04/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.07808 | $2,056,082 | 12:00:15 10/04/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.07804 | $2,054,979 | 12:00:15 10/04/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.07810 | $1,995,578 | 12:00:11 10/04/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07810 | $1,924,193 | 11:57:18 10/04/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07820 | $1,732,113 | 11:57:11 10/04/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.07828 | $1,651,176 | 11:54:09 10/04/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.07721 | $1,525,498 | 11:56:53 10/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07834 | $1,425,775 | 11:57:11 10/04/2026 |
| 41 |  HTX |
SAND/USDT | $0.07807 | $1,423,773 | 11:59:54 10/04/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07830 | $1,413,433 | 11:45:10 10/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07830 | $1,313,264 | 12:00:07 10/04/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07820 | $1,264,953 | 11:57:09 10/04/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.07833 | $1,202,436 | 11:59:53 10/04/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07800 | $1,184,849 | 11:57:15 10/04/2026 |
| 47 |  Websea |
SAND/USDT | $0.07800 | $1,171,360 | 11:42:09 10/04/2026 |
| 48 |  YUBIT |
SAND/USDT | $0.07820 | $1,163,101 | 11:57:08 10/04/2026 |
| 49 |  EagleX |
SAND/USDT | $0.07810 | $1,162,525 | 12:00:10 10/04/2026 |
| 50 | CoinP |
SAND/USDT | $0.07828 | $1,157,839 | 11:54:08 10/04/2026 |
| 51 | BVOX |
SAND/USDT | $0.07820 | $1,122,808 | 11:57:11 10/04/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.07812 | $1,116,556 | 12:00:07 10/04/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.07810 | $1,109,633 | 11:57:15 10/04/2026 |
| 54 | BTCC |
SAND/USDT | $0.07840 | $1,106,877 | 11:57:08 10/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07810 | $1,094,027 | 12:00:07 10/04/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07835 | $1,090,998 | 12:00:10 10/04/2026 |
| 57 |  Upbit |
SAND/KRW | $0.07833 | $1,070,342 | 11:56:53 10/04/2026 |
| 58 | CoinW |
SAND/USDT | $0.07825 | $944,747 | 11:57:11 10/04/2026 |
| 59 |  BitMart |
SAND/USDC | $0.07824 | $896,839 | 11:57:09 10/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07811 | $888,949 | 11:57:16 10/04/2026 |
| 61 |  Cofinex |
SAND/USDT | $0.07807 | $887,912 | 12:00:17 10/04/2026 |
| 62 |  Bitget |
SAND/USDT | $0.07814 | $884,178 | 11:54:15 10/04/2026 |
| 63 |  NovaEx |
SAND/USDT | $0.07804 | $819,377 | 12:00:16 10/04/2026 |
| 64 |  Bitbaby |
SAND/USDT | $0.07812 | $791,888 | 11:57:24 10/04/2026 |
| 65 | KTX |
SAND/USDT | $0.07804 | $666,812 | 12:00:15 10/04/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.07800 | $657,203 | 12:00:18 10/04/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,709 | 12:00:17 10/04/2026 |
| 68 |  CEEX exchange |
SAND/USDT | $0.07810 | $648,459 | 12:00:10 10/04/2026 |
| 69 |  Toobit |
SAND/USDT | $0.07813 | $646,683 | 11:57:16 10/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07803 | $638,154 | 12:00:15 10/04/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07820 | $629,237 | 11:57:17 10/04/2026 |
| 72 | Millionero |
SAND/USDT | $0.07814 | $627,139 | 12:00:10 10/04/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07800 | $578,888 | 11:57:17 10/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07811 | $548,749 | 11:57:15 10/04/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07804 | $545,275 | 12:00:16 10/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.07828 | $527,023 | 11:54:08 10/04/2026 |
| 77 | MEXC |
SAND/USDT | $0.07826 | $468,859 | 11:54:11 10/04/2026 |
| 78 | LBank |
SAND/USDT | $0.07825 | $460,500 | 11:57:10 10/04/2026 |
| 79 | Toobit |
SAND/USDT | $0.07820 | $434,881 | 11:57:08 10/04/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07803 | $426,198 | 11:57:13 10/04/2026 |
| 81 | Phemex |
SAND/USDT | $0.07840 | $421,194 | 11:57:10 10/04/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07820 | $389,880 | 11:57:10 10/04/2026 |
| 83 | BitMart |
SAND/USDT | $0.07810 | $374,205 | 11:57:09 10/04/2026 |
| 84 |  OKX |
SAND/USDT | $0.07822 | $372,656 | 11:56:24 10/04/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07843 | $372,596 | 11:54:11 10/04/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.07820 | $371,847 | 11:57:12 10/04/2026 |
| 87 |  ASTX |
SAND/USDT | $0.07820 | $370,363 | 12:00:08 10/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07812 | $357,137 | 11:57:17 10/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07820 | $328,034 | 11:57:10 10/04/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.07802 | $322,863 | 11:57:10 10/04/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.07820 | $321,433 | 11:57:13 10/04/2026 |
| 92 |  Gate |
SAND/USDT | $0.07823 | $320,307 | 11:54:18 10/04/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07840 | $319,705 | 11:57:04 10/04/2026 |
| 94 |  Paribu |
SAND/TRY | $0.07796 | $308,770 | 11:59:23 10/04/2026 |
| 95 |  CoinUp.io |
SAND/USDT | $0.07820 | $302,674 | 11:57:13 10/04/2026 |
| 96 | Binance |
SAND/USDC | $0.07839 | $301,276 | 11:56:54 10/04/2026 |
| 97 |  Globe Derivative Exchange |
SAND/USD | $0.07819 | $297,607 | 12:00:15 10/04/2026 |
| 98 | OrangeX |
SAND/USDT | $0.07820 | $296,926 | 11:57:11 10/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07830 | $281,870 | 12:00:09 10/04/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.07830 | $279,524 | 11:57:11 10/04/2026 |
| 101 | DigiFinex |
SAND/USDT | $0.07810 | $272,399 | 12:00:16 10/04/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.07818 | $252,188 | 11:54:08 10/04/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07830 | $222,453 | 11:57:11 10/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07829 | $220,520 | 11:54:13 10/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07830 | $206,810 | 12:00:08 10/04/2026 |
| 106 |  XXKK |
SAND/USDT | $0.07825 | $205,095 | 11:54:09 10/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07818 | $200,328 | 12:00:09 10/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07818 | $200,328 | 12:00:10 10/04/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.07830 | $190,496 | 11:57:00 10/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07820 | $162,856 | 11:57:09 10/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07802 | $151,384 | 12:00:16 10/04/2026 |
| 112 | UZX |
SAND/USDT | $0.07822 | $151,333 | 11:54:15 10/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07798 | $145,729 | 11:54:08 10/04/2026 |
| 114 |  BingX |
SAND/USDT | $0.07828 | $144,907 | 11:54:11 10/04/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.07810 | $138,679 | 11:57:26 10/04/2026 |
| 116 | VOOX Exchange |
SAND/USDT | $0.07820 | $138,520 | 11:57:12 10/04/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.07825 | $137,561 | 11:57:11 10/04/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.07823 | $133,164 | 12:00:07 10/04/2026 |
| 119 | BITmarkets |
SAND/USD | $0.07823 | $132,928 | 12:00:10 10/04/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07820 | $130,675 | 11:57:10 10/04/2026 |
| 121 | FameEX |
SAND/USDT | $0.07830 | $125,696 | 11:57:13 10/04/2026 |
| 122 | Gate |
SAND/USDT | $0.07815 | $121,742 | 11:56:24 10/04/2026 |
| 123 |  Dex-Trade |
SAND/USDT | $0.07820 | $118,573 | 11:57:07 10/04/2026 |
| 124 |  Picol |
SAND/USDT | $0.07820 | $115,107 | 12:00:07 10/04/2026 |
| 125 | Bybit |
SAND/USDT | $0.07828 | $114,537 | 11:54:09 10/04/2026 |
| 126 | MGBX |
SAND/USDT | $0.07820 | $113,688 | 12:00:10 10/04/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.07820 | $112,457 | 11:57:10 10/04/2026 |
| 128 | Binance |
SAND/TRY | $0.07818 | $112,034 | 11:56:54 10/04/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.07833 | $109,318 | 11:57:11 10/04/2026 |
| 130 |  BitTap |
SAND/USDT | $0.07803 | $108,533 | 12:00:17 10/04/2026 |
| 131 | Koinbay |
SAND/USDT | $0.07820 | $107,014 | 11:57:12 10/04/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.07840 | $106,924 | 12:00:09 10/04/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07810 | $106,215 | 12:00:12 10/04/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07820 | $106,212 | 12:00:09 10/04/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.07810 | $104,134 | 11:48:10 10/04/2026 |
| 136 |  CoinTR |
SAND/TRY | $0.07818 | $95,362.58 | 11:54:07 10/04/2026 |
| 137 | HTX |
SAND/USDT | $0.07801 | $95,320.14 | 11:57:16 10/04/2026 |
| 138 |  Qmall Exchange |
SAND/USDT | $0.07869 | $88,387.32 | 11:57:11 10/04/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07835 | $83,767.68 | 11:57:11 10/04/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.07825 | $83,116.58 | 12:00:07 10/04/2026 |
| 141 | BTSE |
SAND/USDT | $0.07829 | $82,993.19 | 11:57:10 10/04/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.07810 | $79,668.71 | 12:00:10 10/04/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.07812 | $77,007.91 | 11:57:18 10/04/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.07805 | $76,473.30 | 11:57:53 10/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07803 | $68,543.06 | 12:00:16 10/04/2026 |
| 146 |  Kraken |
SAND/USD | $0.07830 | $67,507.32 | 11:59:53 10/04/2026 |
| 147 |  Aerodrome SlipStream |
WETH/SAND | $2,194.40 | $65,845.59 | 11:56:07 10/04/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07840 | $63,801.05 | 11:57:10 10/04/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07820 | $63,729.73 | 12:00:11 10/04/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.07818 | $63,112.83 | 11:57:12 10/04/2026 |
| 151 |  BigONE |
SAND/USDT | $0.07829 | $62,860.29 | 11:57:10 10/04/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.07821 | $62,565.33 | 11:57:11 10/04/2026 |
| 153 | BloFin |
SAND/USDT | $0.07800 | $62,486.18 | 11:57:24 10/04/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.07803 | $58,590.57 | 12:00:16 10/04/2026 |
| 155 | CoinTR |
SAND/USDT | $0.07848 | $57,942.53 | 11:54:07 10/04/2026 |
| 156 | MEXC |
SAND/USDC | $0.07825 | $52,109.96 | 11:54:11 10/04/2026 |
| 157 | KuCoin |
SAND/USDT | $0.07823 | $51,597.87 | 11:56:53 10/04/2026 |
| 158 |  KoinBX |
SAND/INR | $0.08174 | $51,419.23 | 12:00:12 10/04/2026 |
| 159 | KoinBX |
SAND/USDT | $0.07820 | $51,048.20 | 12:00:12 10/04/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07810 | $48,565.61 | 11:57:15 10/04/2026 |
| 161 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03332 | $47,183.11 | 12:02:43 10/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07806 | $44,115.64 | 12:00:10 10/04/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07796 | $44,055.82 | 11:48:10 10/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07820 | $41,767.51 | 12:00:09 10/04/2026 |
| 165 | Zoomex |
SAND/USDT | $0.07830 | $34,353.14 | 11:57:11 10/04/2026 |
| 166 | Pionex |
SAND/USDT | $0.07812 | $31,477.29 | 11:57:16 10/04/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07837 | $30,443.97 | 11:54:08 10/04/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07824 | $29,957.56 | 11:57:11 10/04/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.07792 | $29,240.75 | 11:57:11 10/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07820 | $27,421.90 | 12:00:10 10/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07910 | $26,822.01 | 12:00:10 10/04/2026 |
| 172 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.07787 | $24,827.83 | 11:57:12 10/04/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.07820 | $22,955.47 | 12:00:08 10/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.07804 | $22,811.75 | 12:00:15 10/04/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07822 | $21,869.70 | 11:59:53 10/04/2026 |
| 177 |  Coinone |
SAND/KRW | $0.07846 | $19,638.53 | 11:59:24 10/04/2026 |
| 178 | Kraken |
SAND/EUR | $0.07787 | $19,522.02 | 11:59:24 10/04/2026 |
| 179 | EXMO |
SAND/USDC | $0.07789 | $17,807.90 | 11:48:10 10/04/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07809 | $17,741.43 | 12:00:10 10/04/2026 |
| 181 |  Niza.io |
SAND/USD | $0.07840 | $16,731.86 | 11:54:08 10/04/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.07837 | $15,642.49 | 11:54:08 10/04/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.42 | 12:00:09 10/04/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.07827 | $14,903.03 | 11:53:35 10/04/2026 |
| 185 |  Bullish |
SAND/USDC | $0.07848 | $14,307.19 | 11:54:09 10/04/2026 |
| 186 | Bitrue |
SAND/USDT | $0.07830 | $14,151.87 | 11:57:11 10/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07820 | $13,487.21 | 12:00:09 10/04/2026 |
| 188 | YEX |
SAND/USDC | $0.07809 | $12,278.56 | 12:00:11 10/04/2026 |
| 189 |  Koinpark |
SAND/INR | $0.08174 | $12,198.30 | 11:57:08 10/04/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.07790 | $11,268.26 | 11:42:11 10/04/2026 |
| 191 | Bitget |
SAND/USDT | $0.07818 | $11,220.74 | 11:54:08 10/04/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.07799 | $10,779.64 | 11:42:11 10/04/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.08641 | $10,734.92 | 11:53:03 10/04/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07820 | $10,273.00 | 11:57:08 10/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07820 | $9,879.76 | 11:57:10 10/04/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.07848 | $9,807.19 | 11:57:11 10/04/2026 |
| 197 |  Bitkub |
SAND/THB | $0.07772 | $8,909.81 | 11:54:08 10/04/2026 |
| 198 |  XBO.com |
SAND/USDC | $0.07857 | $8,766.75 | 11:54:11 10/04/2026 |
| 199 | XBO.com |
SAND/USDT | $0.07829 | $8,740.60 | 11:54:11 10/04/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.08155 | $8,391.39 | 11:54:07 10/04/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.07820 | $7,688.68 | 12:00:09 10/04/2026 |
| 202 |  Nivex |
SAND/USDT | $0.07815 | $7,631.70 | 12:00:09 10/04/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.07789 | $7,443.04 | 11:57:53 10/04/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07820 | $7,226.75 | 12:00:12 10/04/2026 |
| 205 |  Azbit |
SAND/USDT | $0.07820 | $7,024.68 | 11:57:08 10/04/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.07808 | $6,742.80 | 12:00:07 10/04/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07808 | $6,730.63 | 12:00:10 10/04/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.07854 | $6,513.29 | 11:59:53 10/04/2026 |
| 209 | Niza.io |
SAND/EUR | $0.07788 | $5,029.72 | 11:54:08 10/04/2026 |
| 210 |  Blynex |
SAND/USDT | $0.07826 | $4,422.20 | 12:00:07 10/04/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.07655 | $4,367.52 | 11:57:07 10/04/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.07807 | $4,134.89 | 12:00:15 10/04/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07781 | $3,695.21 | 12:03:17 10/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07819 | $3,636.23 | 11:42:23 10/04/2026 |
| 215 |  PointPay |
SAND/USDT | $0.07829 | $3,388.13 | 11:54:08 10/04/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07803 | $3,302.25 | 11:52:59 10/04/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.07804 | $3,284.38 | 12:00:16 10/04/2026 |
| 218 |  Gemini |
SAND/USD | $0.07667 | $3,170.63 | 11:59:53 10/04/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.07859 | $2,983.69 | 11:56:29 10/04/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08640 | $2,815.24 | 11:53:05 10/04/2026 |
| 221 |  Bitso |
SAND/USD | $0.07808 | $2,750.18 | 11:59:53 10/04/2026 |
| 222 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.07818 | $2,452.02 | 11:54:08 10/04/2026 |
| 224 | SunX |
SAND/USDT | $0.07804 | $2,365.80 | 12:00:17 10/04/2026 |
| 225 |  Ulink |
SAND/USDT | $0.07804 | $2,331.52 | 12:00:18 10/04/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.07820 | $2,120.27 | 11:57:08 10/04/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07838 | $2,110.88 | 12:00:15 10/04/2026 |
| 228 | TRIV |
SAND/USDT | $0.07820 | $2,110.80 | 12:00:15 10/04/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.07839 | $1,921.90 | 11:54:08 10/04/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07796 | $1,614.81 | 11:57:13 10/04/2026 |
| 231 | MAX Exchange |
SAND/TWD | $0.07871 | $1,591.23 | 11:54:07 10/04/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.07824 | $1,525.05 | 11:42:35 10/04/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.07804 | $1,314.09 | 11:42:25 10/04/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08632 | $1,284.80 | 11:57:27 10/04/2026 |
| 235 |  ChangeNOW |
SAND/BTC | $0.07850 | $1,217.73 | 11:57:11 10/04/2026 |
| 236 |  Indodax |
SAND/IDR | $0.07727 | $1,162.98 | 11:59:54 10/04/2026 |
| 237 | Kraken |
SAND/GBP | $0.07798 | $1,138.70 | 11:59:53 10/04/2026 |
| 238 |  Bitcoiva |
SAND/INR | $0.07975 | $794.83 | 12:00:08 10/04/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2398 | $627.04 | 11:54:10 10/04/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07831 | $499.75 | 12:00:15 10/04/2026 |
| 241 |  WazirX |
SAND/INR | $0.07930 | $464.61 | 12:00:11 10/04/2026 |
| 242 |  Coinbase International Exchange |
SAND/USDC | $0.07419 | $440.79 | 12:00:16 10/04/2026 |
| 243 | WazirX |
SAND/USDT | $0.07670 | $428.52 | 12:00:11 10/04/2026 |
| 244 |  OKJ |
SAND/JPY | $0.07903 | $407.57 | 11:57:09 10/04/2026 |
| 245 |  Binance.US |
SAND/USDT | $0.07518 | $378.54 | 11:59:53 10/04/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07857 | $344.28 | 11:57:10 10/04/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.07820 | $287.57 | 11:57:11 10/04/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.07773 | $212.82 | 12:00:07 10/04/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.07839 | $209.54 | 09:45:23 10/04/2026 |
| 250 |  Korbit |
SAND/KRW | $0.07831 | $177.65 | 11:57:08 10/04/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07829 | $135.96 | 12:00:07 10/04/2026 |
| 252 | OKX |
SAND/EUR | $0.07792 | $107.56 | 11:56:53 10/04/2026 |
| 253 | Bitstamp by Robinhood |
SAND/EUR | $0.08766 | $81.28 | 11:59:53 10/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,206.22 | $74.24 | 11:18:33 10/04/2026 |
| 255 | Bitcoiva |
SAND/USDT | $0.07820 | $72.22 | 12:00:08 10/04/2026 |
| 256 |  zondacrypto |
SAND/USDC | $0.07069 | $62.07 | 12:00:10 10/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07899 | $56.58 | 05:42:35 10/04/2026 |
| 258 |  ZebPay |
SAND/INR | $0.08153 | $54.70 | 11:57:11 10/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.07833 | $33.18 | 12:00:08 10/04/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.07837 | $27.45 | 11:57:08 10/04/2026 |
| 261 | Bitazza |
SAND/THB | $0.07742 | $24.82 | 11:57:08 10/04/2026 |
| 262 |  Reku |
SAND/IDR | $0.07978 | $22.94 | 12:00:11 10/04/2026 |
| 263 | Bybit |
SAND/USDC | $0.07857 | $22.70 | 11:54:09 10/04/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.07854 | $20.30 | 11:57:08 10/04/2026 |
| 265 | Tokocrypto |
SAND/BTC | $0.08146 | $19.89 | 11:57:08 10/04/2026 |
| 266 |  Unocoin |
SAND/INR | $0.1080 | $19.57 | 11:54:10 10/04/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07822 | $18.85 | 11:57:08 10/04/2026 |
| 268 | OKX |
SAND/USD | $0.08000 | $17.80 | 11:56:24 10/04/2026 |
| 269 |  Bitfinex |
SAND/USDT | $0.07545 | $10.00 | 11:57:15 10/04/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.07781 | $9.91 | 12:00:09 10/04/2026 |
| 271 |  Independent Reserve |
SAND/AUD | $0.08278 | $6.83 | 12:00:11 10/04/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.08329 | $3.90 | 12:00:11 10/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,194.20 | $1.14 | 11:59:03 10/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07858 | $0.4588 | 11:54:08 10/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08692 | $0.2361 | 10:41:53 10/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08310 | $0 | 12:00:09 10/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.08313 | $0 | 12:00:11 10/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.08348 | $0 | 12:00:11 10/04/2026 |
| 279 | Upbit |
SAND/BTC | $0.07892 | $0 | 11:56:53 10/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1080 | $0 | 11:54:10 10/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07816 | $0 | 12:00:11 10/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07816 | $0 | 12:00:11 10/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07912 | $0 | 11:57:09 10/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07957 | $0 | 12:00:30 10/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1456 | $0 | 12:00:30 10/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 12:00:30 10/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07602 | $0 | 12:00:30 10/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07839 | $0 | 11:57:08 10/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07797 | $0 | 11:57:09 10/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07822 | $0 | 12:00:10 10/04/2026 |
| 291 |  Giottus |
SAND/INR | $0.08424 | $0 | 11:54:12 10/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.07828 | $0 | 11:54:12 10/04/2026 |
| 293 |  Ndax |
SAND/CAD | $0.08014 | $0 | 12:00:09 10/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2747 | $0 | 12:00:13 10/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08310 | $0 | 12:00:10 10/04/2026 |
| 296 |  WOO X |
SAND/USDT | $0.07820 | $0 | 11:57:15 10/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.07830 | $0 | 11:57:10 10/04/2026 |
| 298 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.09097 | $0 | 12:00:12 10/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1137 | $0 | 11:57:11 10/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,488,353 với tỷ giá $0.07814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.