The Sandbox SAND
Xếp hạng #148
16:19:00 28/06/2026
Giá The Sandbox (SAND)
$0.04715 -0.5%
0.0000007821 BTC
1,263 VND
Thấp: $0.04678
Cao: $0.04790
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,992 | 15:57:15 28/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04706 | $21,969,370 | 16:00:15 28/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.04714 | $18,499,768 | 16:00:08 28/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04710 | $9,485,702 | 15:57:16 28/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04713 | $4,919,150 | 16:00:16 28/06/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.04707 | $4,104,194 | 15:57:16 28/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.04706 | $4,040,023 | 15:54:16 28/06/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04705 | $3,589,395 | 16:00:17 28/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04708 | $3,586,524 | 15:57:16 28/06/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04703 | $3,568,968 | 16:00:08 28/06/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04710 | $3,394,813 | 15:51:15 28/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04709 | $2,862,846 | 15:57:17 28/06/2026 |
| 13 |  LBank |
SAND/USDT | $0.04709 | $2,747,098 | 15:57:17 28/06/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.04714 | $2,491,016 | 16:00:15 28/06/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04705 | $2,486,763 | 15:57:15 28/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04703 | $2,472,494 | 15:57:10 28/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04703 | $2,461,809 | 16:00:11 28/06/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04711 | $2,390,725 | 16:00:15 28/06/2026 |
| 19 |  FameEX |
SAND/USDT | $0.04708 | $2,385,066 | 15:57:17 28/06/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.04706 | $2,217,719 | 15:54:15 28/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04704 | $2,134,455 | 16:00:15 28/06/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.04704 | $1,594,588 | 16:00:16 28/06/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.04710 | $1,529,393 | 15:57:19 28/06/2026 |
| 24 |  YEX |
SAND/USDT | $0.04705 | $1,525,952 | 16:00:16 28/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.04717 | $1,477,097 | 15:59:54 28/06/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04716 | $1,476,911 | 16:00:08 28/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04713 | $1,462,260 | 15:57:15 28/06/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04713 | $1,460,085 | 15:57:09 28/06/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04692 | $1,458,696 | 15:54:15 28/06/2026 |
| 30 |  Batonex |
SAND/USDT | $0.04706 | $1,447,776 | 16:00:16 28/06/2026 |
| 31 |  BVOX |
SAND/USDT | $0.04707 | $1,336,294 | 15:57:15 28/06/2026 |
| 32 |  Bybit |
SAND/USDT | $0.04706 | $1,174,639 | 15:54:16 28/06/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04705 | $1,124,592 | 16:00:16 28/06/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.04711 | $1,092,033 | 15:54:19 28/06/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04715 | $972,255 | 15:57:10 28/06/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04717 | $923,945 | 15:57:10 28/06/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04712 | $900,569 | 16:00:11 28/06/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04703 | $895,183 | 16:00:17 28/06/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04705 | $893,602 | 15:54:16 28/06/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.04710 | $771,153 | 15:54:07 28/06/2026 |
| 41 |  KTX |
SAND/USDT | $0.04705 | $681,907 | 16:00:15 28/06/2026 |
| 42 | CoinP |
SAND/USDT | $0.04703 | $664,415 | 16:00:08 28/06/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,754 | 16:00:17 28/06/2026 |
| 44 |  Upbit |
SAND/KRW | $0.04664 | $543,145 | 15:56:53 28/06/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04707 | $532,345 | 15:54:15 28/06/2026 |
| 46 |  Toobit |
SAND/USDT | $0.04708 | $514,993 | 15:57:16 28/06/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04695 | $488,115 | 15:30:24 28/06/2026 |
| 48 |  MEXC |
SAND/USDT | $0.04709 | $469,671 | 15:57:17 28/06/2026 |
| 49 |  VOOX Exchange |
SAND/USDT | $0.04713 | $464,373 | 15:57:17 28/06/2026 |
| 50 | Binance |
SAND/USDT | $0.04713 | $436,353 | 15:56:54 28/06/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04713 | $426,434 | 16:00:17 28/06/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.04663 | $425,115 | 15:59:53 28/06/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.04706 | $420,605 | 16:00:16 28/06/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.04715 | $410,694 | 16:00:07 28/06/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.04707 | $350,948 | 15:57:15 28/06/2026 |
| 56 | Ju.com |
SAND/USDT | $0.04703 | $349,136 | 16:00:20 28/06/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.04703 | $344,845 | 16:00:09 28/06/2026 |
| 58 | YEX |
SAND/USDT | $0.04703 | $309,078 | 16:00:08 28/06/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04704 | $254,647 | 16:00:16 28/06/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04709 | $251,003 | 15:57:16 28/06/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04715 | $247,541 | 15:54:10 28/06/2026 |
| 62 |  BloFin |
SAND/USDT | $0.04706 | $245,209 | 15:54:10 28/06/2026 |
| 63 |  SuperEx |
SAND/USDT | $0.04706 | $242,500 | 16:00:13 28/06/2026 |
| 64 |  GroveX |
SAND/USDT | $0.04718 | $238,443 | 16:00:12 28/06/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04719 | $238,249 | 15:50:54 28/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04705 | $237,418 | 16:00:15 28/06/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04710 | $235,388 | 16:00:08 28/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.04708 | $234,591 | 15:57:15 28/06/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.04656 | $224,458 | 15:59:53 28/06/2026 |
| 70 |  BTCC |
SAND/USDT | $0.04714 | $218,171 | 15:57:08 28/06/2026 |
| 71 |  4E |
SAND/USDT | $0.04710 | $215,919 | 16:00:07 28/06/2026 |
| 72 |  Phemex |
SAND/USDT | $0.04709 | $212,309 | 15:57:17 28/06/2026 |
| 73 | BlockFin |
SAND/USDT | $0.04693 | $210,903 | 16:00:15 28/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04708 | $206,179 | 15:57:16 28/06/2026 |
| 75 |  Gate |
SAND/USDT | $0.04715 | $186,989 | 15:54:19 28/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04711 | $175,323 | 15:54:11 28/06/2026 |
| 77 | BVOX |
SAND/USDT | $0.04703 | $164,680 | 15:57:10 28/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04713 | $153,001 | 15:51:11 28/06/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04713 | $142,011 | 15:54:11 28/06/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05145 | $132,221 | 16:00:09 28/06/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04703 | $117,582 | 15:57:07 28/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.04712 | $117,463 | 15:57:13 28/06/2026 |
| 83 | LBank |
SAND/USDT | $0.04714 | $115,078 | 15:57:11 28/06/2026 |
| 84 | CoinW |
SAND/USDT | $0.04724 | $112,096 | 15:48:08 28/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04713 | $107,256 | 16:00:16 28/06/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04747 | $100,390 | 16:00:11 28/06/2026 |
| 87 | Toobit |
SAND/USDT | $0.04713 | $97,379.64 | 15:57:08 28/06/2026 |
| 88 | KoinBX |
SAND/USDT | $0.04709 | $97,287.97 | 16:00:09 28/06/2026 |
| 89 |  Websea |
SAND/USDT | $0.04703 | $96,746.95 | 15:57:12 28/06/2026 |
| 90 |  BitTap |
SAND/USDT | $0.04708 | $86,569.08 | 15:57:16 28/06/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04703 | $81,259.93 | 15:57:10 28/06/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04709 | $80,735.16 | 16:00:08 28/06/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.04709 | $80,735.08 | 16:00:07 28/06/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04706 | $76,854.53 | 15:57:16 28/06/2026 |
| 95 | Bitget |
SAND/USDT | $0.04712 | $75,190.51 | 15:54:07 28/06/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04713 | $73,305.46 | 15:57:12 28/06/2026 |
| 97 | BitMart |
SAND/USDT | $0.04723 | $71,548.33 | 15:57:10 28/06/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04713 | $70,597.81 | 15:57:07 28/06/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.04713 | $66,864.78 | 15:57:26 28/06/2026 |
| 100 | Phemex |
SAND/USDT | $0.04733 | $65,967.33 | 15:57:10 28/06/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.04707 | $64,162.50 | 16:00:08 28/06/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.04707 | $64,161.03 | 16:00:08 28/06/2026 |
| 103 | FameEX |
SAND/USDT | $0.04717 | $58,854.92 | 15:57:07 28/06/2026 |
| 104 | MEXC |
SAND/USDT | $0.04718 | $56,365.21 | 15:57:11 28/06/2026 |
| 105 | MEXC |
SAND/USDC | $0.04709 | $56,292.13 | 15:57:11 28/06/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04711 | $55,174.43 | 16:00:14 28/06/2026 |
| 107 | Bybit |
SAND/USDT | $0.04717 | $54,720.36 | 15:54:11 28/06/2026 |
| 108 | Binance |
SAND/TRY | $0.04734 | $54,561.12 | 15:56:52 28/06/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04713 | $53,283.42 | 15:57:09 28/06/2026 |
| 110 | Bitcastle |
SAND/USDT | $0.04703 | $52,513.24 | 16:00:10 28/06/2026 |
| 111 | Cofinex |
SAND/USDT | $0.04712 | $50,603.68 | 16:00:09 28/06/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.04713 | $50,460.89 | 15:57:10 28/06/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.04708 | $48,922.44 | 16:00:08 28/06/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.04708 | $48,922.39 | 16:00:07 28/06/2026 |
| 115 | BTSE |
SAND/USDT | $0.04710 | $48,815.32 | 15:57:10 28/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04713 | $47,116.80 | 15:57:09 28/06/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.04706 | $46,974.92 | 15:54:17 28/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04712 | $45,899.02 | 15:57:10 28/06/2026 |
| 119 |  BYDFi |
SAND/USDT | $0.04713 | $45,841.26 | 15:57:11 28/06/2026 |
| 120 |  BitKan |
SAND/USDT | $0.04713 | $44,608.52 | 16:00:08 28/06/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.04734 | $44,076.15 | 15:57:12 28/06/2026 |
| 122 |  Hibt |
SAND/USDT | $0.04703 | $43,587.03 | 15:57:08 28/06/2026 |
| 123 |  BitGW Exchange |
SAND/USDT | $0.04714 | $42,970.50 | 16:00:09 28/06/2026 |
| 124 |  OKX |
SAND/USDT | $0.04714 | $41,926.06 | 15:56:54 28/06/2026 |
| 125 |  Gems Trade |
SAND/USDT | $0.04714 | $41,876.09 | 16:00:12 28/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04705 | $39,655.89 | 16:00:16 28/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.04712 | $38,917.30 | 15:57:10 28/06/2026 |
| 128 | Binance |
SAND/USDC | $0.04713 | $38,454.18 | 15:56:54 28/06/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04723 | $37,326.34 | 16:00:11 28/06/2026 |
| 130 | AscendEX |
SAND/USDT | $0.04713 | $34,956.78 | 15:57:10 28/06/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.04712 | $32,073.28 | 15:57:10 28/06/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.04712 | $29,939.05 | 15:57:09 28/06/2026 |
| 133 | XBO.com |
SAND/USDC | $0.04713 | $29,893.42 | 15:57:09 28/06/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04712 | $29,372.49 | 15:57:08 28/06/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04707 | $28,881.97 | 15:59:23 28/06/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04703 | $28,564.29 | 15:57:12 28/06/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04703 | $28,538.86 | 16:00:08 28/06/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04703 | $28,538.53 | 16:00:13 28/06/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04723 | $27,655.61 | 15:57:10 28/06/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.04726 | $27,021.15 | 15:59:53 28/06/2026 |
| 141 |  EXMO |
SAND/USDT | $0.04716 | $26,618.54 | 15:57:10 28/06/2026 |
| 142 |  EXMO.ME |
SAND/USDT | $0.04716 | $26,543.76 | 16:00:07 28/06/2026 |
| 143 |  Pionex |
SAND/USDT | $0.04713 | $26,251.76 | 15:57:11 28/06/2026 |
| 144 | KuCoin |
SAND/USDT | $0.04713 | $24,313.60 | 15:56:53 28/06/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04715 | $23,475.04 | 15:57:10 28/06/2026 |
| 146 |  Picol |
SAND/USDT | $0.04713 | $23,145.49 | 16:00:12 28/06/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04723 | $21,836.74 | 15:54:07 28/06/2026 |
| 148 |  Kraken |
SAND/USD | $0.04700 | $20,640.11 | 15:59:24 28/06/2026 |
| 149 |  AEGET |
SAND/USDT | $0.04705 | $19,058.37 | 16:00:16 28/06/2026 |
| 150 | MGBX |
SAND/USDT | $0.04713 | $18,559.86 | 15:57:11 28/06/2026 |
| 151 | EXMO.ME |
SAND/USDC | $0.04708 | $17,901.70 | 16:00:07 28/06/2026 |
| 152 | EXMO |
SAND/USDC | $0.04710 | $17,895.54 | 15:57:10 28/06/2026 |
| 153 |  Bitbank |
SAND/JPY | $0.04929 | $17,864.98 | 15:57:10 28/06/2026 |
| 154 |  Coinbase Exchange |
SAND/USD | $0.04710 | $17,611.51 | 15:56:30 28/06/2026 |
| 155 |  ZKE |
SAND/USDT | $0.04703 | $17,123.33 | 16:00:11 28/06/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.04712 | $17,113.11 | 15:57:07 28/06/2026 |
| 157 | Pionex |
SAND/USDT | $0.04709 | $16,496.72 | 15:57:16 28/06/2026 |
| 158 | Zoomex |
SAND/USDT | $0.04717 | $16,394.45 | 15:57:10 28/06/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04793 | $15,921.19 | 16:00:13 28/06/2026 |
| 160 |  OneBullEx |
SAND/USDT | $0.08615 | $14,971.72 | 16:00:07 28/06/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.04710 | $14,202.56 | 15:54:10 28/06/2026 |
| 162 | LeveX |
SAND/USDT | $0.04711 | $13,812.77 | 16:00:07 28/06/2026 |
| 163 |  Bitvavo |
SAND/EUR | $0.04726 | $12,584.40 | 15:57:11 28/06/2026 |
| 164 | KTX |
SAND/USDT | $0.04703 | $11,747.37 | 16:00:08 28/06/2026 |
| 165 | WhiteBIT |
SAND/TRY | $0.04728 | $11,134.41 | 15:54:10 28/06/2026 |
| 166 | SunX |
SAND/USDT | $0.04705 | $10,229.57 | 16:00:18 28/06/2026 |
| 167 | Kraken |
SAND/EUR | $0.04727 | $9,919.37 | 15:59:24 28/06/2026 |
| 168 |  WEEX |
SAND/USDT | $0.04712 | $9,886.04 | 15:57:11 28/06/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.04727 | $9,805.16 | 15:57:10 28/06/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04707 | $9,257.27 | 16:00:07 28/06/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.04708 | $9,163.17 | 15:54:11 28/06/2026 |
| 172 | BloFin |
SAND/USDT | $0.04703 | $9,124.27 | 15:57:16 28/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.04705 | $8,609.18 | 16:03:15 28/06/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04723 | $8,454.01 | 15:48:10 28/06/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.04712 | $7,499.39 | 15:57:10 28/06/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04721 | $7,483.39 | 15:54:10 28/06/2026 |
| 177 |  Coinone |
SAND/KRW | $0.04660 | $7,428.21 | 15:58:23 28/06/2026 |
| 178 | Gate |
SAND/USDT | $0.04717 | $7,378.78 | 15:56:24 28/06/2026 |
| 179 |  Paribu |
SAND/TRY | $0.04726 | $6,756.19 | 15:58:53 28/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,576.55 | $6,566.19 | 15:55:05 28/06/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04724 | $5,605.12 | 15:57:10 28/06/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04711 | $5,547.28 | 15:57:10 28/06/2026 |
| 183 |  CEEX exchange |
SAND/USDT | $0.04713 | $5,221.25 | 16:00:08 28/06/2026 |
| 184 |  Niza.io |
SAND/USD | $0.04700 | $5,192.51 | 16:00:07 28/06/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04706 | $5,192.33 | 16:00:16 28/06/2026 |
| 186 |  PointPay |
SAND/USDT | $0.04717 | $4,916.84 | 15:57:10 28/06/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.04711 | $4,289.40 | 16:00:08 28/06/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.04727 | $4,178.66 | 16:00:08 28/06/2026 |
| 189 | B2Z Exchange |
SAND/USDC | $0.04710 | $3,737.49 | 16:00:07 28/06/2026 |
| 190 | BITmarkets |
SAND/USDC | $0.04710 | $3,737.36 | 16:00:08 28/06/2026 |
| 191 | YEX |
SAND/USDC | $0.04708 | $3,658.40 | 16:00:08 28/06/2026 |
| 192 |  Aster |
SAND/USDT | $0.04690 | $3,220.90 | 15:54:15 28/06/2026 |
| 193 |  Bitkub |
SAND/THB | $0.04704 | $2,615.99 | 15:57:07 28/06/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.04706 | $2,607.05 | 16:00:16 28/06/2026 |
| 195 |  Koinpark |
SAND/INR | $0.05136 | $2,593.40 | 15:57:10 28/06/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04713 | $2,520.59 | 15:57:10 28/06/2026 |
| 197 | Niza.io |
SAND/EUR | $0.04727 | $2,489.76 | 16:00:07 28/06/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04707 | $2,295.82 | 16:03:16 28/06/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.04704 | $2,180.05 | 15:48:08 28/06/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04714 | $2,059.60 | 15:57:10 28/06/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04705 | $1,993.85 | 16:00:17 28/06/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04725 | $1,945.25 | 16:00:16 28/06/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.07137 | $1,860.96 | 15:26:28 28/06/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04977 | $1,530.64 | 16:00:08 28/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04693 | $1,485.67 | 15:57:10 28/06/2026 |
| 206 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02631 | $1,425.46 | 13:28:33 28/06/2026 |
| 207 | Bybit |
SAND/USDC | $0.04723 | $1,370.76 | 15:54:11 28/06/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.04742 | $1,322.20 | 15:54:47 28/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04706 | $1,286.20 | 16:00:16 28/06/2026 |
| 210 |  Ulink |
SAND/USDT | $0.04705 | $1,062.75 | 16:00:18 28/06/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.04713 | $1,044.75 | 15:59:23 28/06/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04710 | $713.97 | 16:00:15 28/06/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04713 | $650.91 | 16:00:08 28/06/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2336 | $610.77 | 15:57:11 28/06/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.04713 | $513.72 | 15:57:11 28/06/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04721 | $502.64 | 16:01:30 28/06/2026 |
| 218 | TRIV |
SAND/USDT | $0.04709 | $501.40 | 16:01:30 28/06/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04700 | $495.80 | 15:57:07 28/06/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04726 | $467.12 | 15:57:10 28/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05514 | $457.90 | 15:57:15 28/06/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04718 | $334.08 | 15:59:54 28/06/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.04712 | $319.94 | 15:57:07 28/06/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04670 | $283.77 | 15:57:07 28/06/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07103 | $282.63 | 14:59:29 28/06/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07135 | $267.33 | 15:26:28 28/06/2026 |
| 227 |  Bitso |
SAND/USD | $0.04734 | $239.42 | 15:59:53 28/06/2026 |
| 228 |  ZebPay |
SAND/INR | $0.05152 | $229.54 | 15:57:10 28/06/2026 |
| 229 | OKX |
SAND/USD | $0.04696 | $205.45 | 15:56:54 28/06/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.04729 | $176.96 | 15:57:15 28/06/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.04734 | $160.88 | 16:00:07 28/06/2026 |
| 232 |  Giottus |
SAND/USDT | $0.04713 | $115.85 | 16:00:08 28/06/2026 |
| 233 |  WazirX |
SAND/INR | $0.05723 | $111.48 | 16:00:09 28/06/2026 |
| 234 | WazirX |
SAND/USDT | $0.04633 | $96.37 | 16:00:09 28/06/2026 |
| 235 | OKX |
SAND/EUR | $0.04774 | $87.31 | 15:56:54 28/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04696 | $74.95 | 10:58:23 28/06/2026 |
| 237 |  OKJ |
SAND/JPY | $0.04733 | $64.62 | 15:57:08 28/06/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.06406 | $61.97 | 15:57:07 28/06/2026 |
| 239 | Upbit |
SAND/BTC | $0.04648 | $52.25 | 15:56:23 28/06/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04795 | $51.23 | 16:00:09 28/06/2026 |
| 241 | Giottus |
SAND/INR | $0.05420 | $44.42 | 16:00:08 28/06/2026 |
| 242 |  Binance.US |
SAND/USDT | $0.04613 | $38.02 | 15:59:53 28/06/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04733 | $32.43 | 15:57:10 28/06/2026 |
| 244 |  ADEN |
SAND/USDT | $0.04705 | $31.38 | 16:03:54 28/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 246 |  CEX.IO |
SAND/EUR | $0.04740 | $20.94 | 15:57:07 28/06/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04717 | $17.11 | 15:57:07 28/06/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04724 | $17.04 | 15:57:07 28/06/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,566.42 | $11.57 | 14:28:26 28/06/2026 |
| 250 |  Unocoin |
SAND/INR | $0.05299 | $10.88 | 15:57:11 28/06/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.04742 | $10.57 | 02:37:59 28/06/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.04701 | $6.44 | 11:21:18 28/06/2026 |
| 253 |  Reku |
SAND/IDR | $0.04731 | $6.03 | 15:57:11 28/06/2026 |
| 254 |  Ndax |
SAND/CAD | $0.04699 | $4.94 | 16:00:07 28/06/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.05875 | $2.32 | 16:00:10 28/06/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07227 | $0.2571 | 08:07:46 27/06/2026 |
| 258 |  Bitstamp by Robinhood |
SAND/USD | $0.04704 | $0.2520 | 15:59:23 28/06/2026 |
| 259 | HitBTC |
SAND/BTC | $0.04907 | $0 | 16:00:08 28/06/2026 |
| 260 | Bitstamp by Robinhood |
SAND/EUR | $0.04786 | $0 | 15:59:23 28/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 262 |  Gemini |
SAND/USD | $0.04785 | $0 | 15:59:54 28/06/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.04820 | $0 | 16:00:08 28/06/2026 |
| 264 | Independent Reserve |
SAND/SGD | $0.04820 | $0 | 16:00:08 28/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.04820 | $0 | 16:00:08 28/06/2026 |
| 266 |  Korbit |
SAND/KRW | $0.04559 | $0 | 15:54:07 28/06/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05047 | $0 | 16:00:09 28/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07948 | $0 | 16:00:07 28/06/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.05601 | $0 | 16:00:10 28/06/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 16:00:10 28/06/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.05265 | $0 | 16:00:30 28/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1432 | $0 | 16:00:30 28/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:00:30 28/06/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05308 | $0 | 16:00:30 28/06/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.04714 | $0 | 15:57:11 28/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.04710 | $0 | 16:00:11 28/06/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2700 | $0 | 16:00:08 28/06/2026 |
| 278 | Bitazza |
SAND/THB | $0.04744 | $0 | 16:00:08 28/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04907 | $0 | 16:00:08 28/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04703 | $0 | 15:57:16 28/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.04713 | $0 | 15:57:07 28/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07096 | $0 | 16:00:17 28/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.04928 | $0 | 16:00:07 28/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06847 | $0 | 15:57:10 28/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.04693 | $0 | 16:00:07 28/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04712 | $0 | 16:00:07 28/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,933,992 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.