The Sandbox SAND
Xếp hạng #123
08:33:00 03/03/2026
Giá The Sandbox (SAND)
$0.08486 0.89%
0.000001232 BTC
2,271 VND
Thấp: $0.08169
Cao: $0.08819
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08442 | $148,208,994 | 07:57:17 03/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,021,280 | 07:57:15 03/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08490 | $48,710,900 | 08:00:15 03/03/2026 |
| 4 |  FameEX |
SAND/USDT | $0.08448 | $20,943,657 | 07:57:17 03/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08459 | $19,469,165 | 07:54:16 03/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08448 | $15,112,402 | 07:57:15 03/03/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08489 | $11,834,535 | 08:00:16 03/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08449 | $11,676,767 | 07:57:17 03/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08428 | $10,510,635 | 07:57:17 03/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08461 | $9,736,190 | 07:54:15 03/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08489 | $7,312,748 | 08:00:16 03/03/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08449 | $6,987,014 | 07:57:15 03/03/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.08452 | $6,477,092 | 07:57:15 03/03/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08448 | $6,412,527 | 07:57:15 03/03/2026 |
| 15 |  BTSE |
SAND/USDT | $0.08441 | $6,260,447 | 07:57:15 03/03/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.08488 | $6,144,990 | 08:00:15 03/03/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.08483 | $6,141,602 | 08:00:15 03/03/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.08447 | $5,624,903 | 07:54:15 03/03/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.08452 | $5,601,582 | 07:57:07 03/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08452 | $5,402,214 | 07:54:16 03/03/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.08490 | $5,318,683 | 08:00:09 03/03/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08500 | $5,004,394 | 08:00:08 03/03/2026 |
| 23 |  OneEx |
SAND/USDT | $0.08478 | $4,917,486 | 08:00:16 03/03/2026 |
| 24 |  Millionero |
SAND/USDT | $0.08479 | $4,413,587 | 08:00:15 03/03/2026 |
| 25 |  OKX |
SAND/USDT | $0.08435 | $4,293,104 | 07:56:20 03/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08489 | $3,719,569 | 08:00:15 03/03/2026 |
| 27 |  BTCC |
SAND/USDT | $0.08472 | $3,352,600 | 07:57:16 03/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08481 | $3,285,072 | 08:00:16 03/03/2026 |
| 29 |  YEX |
SAND/USDT | $0.08488 | $3,256,615 | 08:00:16 03/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08449 | $3,138,024 | 07:57:20 03/03/2026 |
| 31 |  BloFin |
SAND/USDT | $0.08501 | $3,030,376 | 07:42:10 03/03/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2536 | $2,535,702 | 08:00:11 03/03/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.08475 | $2,530,299 | 08:00:15 03/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08450 | $2,529,677 | 07:54:16 03/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08489 | $2,299,247 | 08:00:15 03/03/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08480 | $2,192,239 | 08:00:15 03/03/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08448 | $2,113,971 | 07:57:16 03/03/2026 |
| 38 |  Echobit |
SAND/USDT | $0.08452 | $2,010,241 | 07:57:10 03/03/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.08446 | $1,833,295 | 07:57:16 03/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08434 | $1,786,331 | 07:57:07 03/03/2026 |
| 41 |  KTX |
SAND/USDT | $0.08490 | $1,678,806 | 08:00:10 03/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08480 | $1,647,119 | 08:00:08 03/03/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08473 | $1,646,474 | 08:03:11 03/03/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08443 | $1,621,263 | 07:57:15 03/03/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.08448 | $1,585,377 | 07:57:16 03/03/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08471 | $1,578,192 | 07:45:16 03/03/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08484 | $1,549,503 | 08:00:15 03/03/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.08501 | $1,506,508 | 07:53:53 03/03/2026 |
| 49 |  Upbit |
SAND/KRW | $0.08472 | $1,458,905 | 07:56:54 03/03/2026 |
| 50 | Binance |
SAND/USDT | $0.08451 | $1,399,291 | 07:56:42 03/03/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.08522 | $1,245,258 | 08:00:09 03/03/2026 |
| 52 |  HTX |
SAND/USDT | $0.08534 | $1,245,181 | 07:59:54 03/03/2026 |
| 53 | CoinP |
SAND/USDT | $0.08490 | $1,214,846 | 08:00:11 03/03/2026 |
| 54 |  Phemex |
SAND/USDT | $0.08452 | $1,214,064 | 07:57:16 03/03/2026 |
| 55 | YEX |
SAND/USDT | $0.08490 | $1,179,198 | 08:00:12 03/03/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08490 | $1,161,946 | 08:00:08 03/03/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.08489 | $1,137,317 | 08:00:15 03/03/2026 |
| 58 |  Ju.com |
SAND/USDT | $0.08462 | $1,102,271 | 07:57:08 03/03/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.08450 | $990,234 | 07:57:15 03/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.08488 | $981,017 | 08:00:15 03/03/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08449 | $978,179 | 07:57:15 03/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08458 | $967,177 | 08:00:10 03/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08462 | $962,378 | 07:57:17 03/03/2026 |
| 64 |  BitMart |
SAND/USDC | $0.08466 | $892,213 | 07:57:10 03/03/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.08454 | $884,517 | 07:54:19 03/03/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.08465 | $861,360 | 07:54:07 03/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08489 | $786,789 | 08:00:15 03/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08490 | $728,285 | 08:00:09 03/03/2026 |
| 69 | EagleX |
SAND/USDT | $0.08480 | $707,591 | 08:00:08 03/03/2026 |
| 70 | YUBIT |
SAND/USDT | $0.08442 | $706,501 | 07:57:10 03/03/2026 |
| 71 | BTCC |
SAND/USDT | $0.08452 | $700,741 | 07:57:12 03/03/2026 |
| 72 |  4E |
SAND/USDT | $0.08490 | $692,651 | 08:00:10 03/03/2026 |
| 73 | Millionero |
SAND/USDT | $0.08484 | $680,423 | 08:00:07 03/03/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.08490 | $673,363 | 08:00:18 03/03/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08448 | $664,343 | 08:00:13 03/03/2026 |
| 76 | Binance |
SAND/USD | $0.08447 | $648,384 | 07:54:51 03/03/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08471 | $596,163 | 07:57:38 03/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08422 | $590,891 | 07:57:09 03/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08461 | $561,656 | 07:57:10 03/03/2026 |
| 80 | BVOX |
SAND/USDT | $0.08452 | $529,610 | 07:57:10 03/03/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08478 | $527,148 | 07:59:54 03/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08462 | $475,922 | 07:57:15 03/03/2026 |
| 83 |  Coinflare |
SAND/USDT | $0.08490 | $375,525 | 08:00:15 03/03/2026 |
| 84 | Binance |
SAND/USDC | $0.08451 | $375,025 | 07:56:54 03/03/2026 |
| 85 | BitMart |
SAND/USDT | $0.08462 | $372,539 | 07:57:10 03/03/2026 |
| 86 |  UZX |
SAND/USDT | $0.08452 | $345,889 | 07:57:13 03/03/2026 |
| 87 |  Gate |
SAND/USDT | $0.08430 | $318,068 | 07:54:19 03/03/2026 |
| 88 | LBank |
SAND/USDT | $0.08454 | $288,823 | 07:57:08 03/03/2026 |
| 89 |  MEXC |
SAND/USDT | $0.08473 | $286,110 | 07:48:11 03/03/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.08447 | $274,283 | 07:54:26 03/03/2026 |
| 91 | Toobit |
SAND/USDT | $0.08452 | $273,868 | 07:57:07 03/03/2026 |
| 92 | Tapbit |
SAND/USDT | $0.08452 | $271,603 | 07:57:09 03/03/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.08452 | $262,090 | 07:57:19 03/03/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08452 | $257,175 | 07:57:12 03/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08505 | $257,054 | 08:00:10 03/03/2026 |
| 96 |  BitTap |
SAND/USDT | $0.08489 | $253,893 | 08:00:17 03/03/2026 |
| 97 | Phemex |
SAND/USDT | $0.08442 | $253,474 | 07:57:08 03/03/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.08452 | $246,401 | 07:57:09 03/03/2026 |
| 99 |  ASTX |
SAND/USDT | $0.08490 | $235,052 | 08:00:08 03/03/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.08452 | $235,006 | 07:57:12 03/03/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.08456 | $228,780 | 07:54:07 03/03/2026 |
| 102 | UZX |
SAND/USDT | $0.08437 | $227,962 | 07:57:15 03/03/2026 |
| 103 | OKX |
SAND/USDT | $0.08457 | $225,979 | 07:56:23 03/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08487 | $223,751 | 08:00:17 03/03/2026 |
| 105 |  SunX |
SAND/USDT | $0.08480 | $220,847 | 08:00:12 03/03/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.08462 | $219,262 | 07:57:12 03/03/2026 |
| 107 | BITmarkets |
SAND/USD | $0.08481 | $218,539 | 08:00:12 03/03/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.08481 | $218,538 | 08:00:12 03/03/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.08530 | $214,224 | 08:00:08 03/03/2026 |
| 110 |  KCEX |
SAND/USDT | $0.08472 | $208,620 | 07:57:09 03/03/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.08450 | $204,405 | 07:57:00 03/03/2026 |
| 112 | OrangeX |
SAND/USDT | $0.08452 | $201,370 | 07:57:10 03/03/2026 |
| 113 |  LATOKEN |
SAND/USDT | $0.08451 | $197,175 | 07:54:09 03/03/2026 |
| 114 | BloFin |
SAND/USDT | $0.08442 | $197,077 | 07:57:16 03/03/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08450 | $192,856 | 08:00:10 03/03/2026 |
| 116 | Binance |
SAND/TRY | $0.08458 | $161,609 | 07:56:42 03/03/2026 |
| 117 | KuCoin |
SAND/USDT | $0.08462 | $156,936 | 07:55:23 03/03/2026 |
| 118 | FameEX |
SAND/USDT | $0.08452 | $149,168 | 07:57:12 03/03/2026 |
| 119 | CRMClick |
SAND/USDT | $0.08484 | $147,381 | 08:00:15 03/03/2026 |
| 120 | HTX |
SAND/USDT | $0.08446 | $147,344 | 07:57:25 03/03/2026 |
| 121 | Gate |
SAND/USDT | $0.08448 | $146,260 | 07:53:54 03/03/2026 |
| 122 |  Azbit |
SAND/USDT | $0.08452 | $145,145 | 07:57:09 03/03/2026 |
| 123 | AscendEX |
SAND/USDT | $0.08450 | $145,007 | 07:54:07 03/03/2026 |
| 124 |  Hibt |
SAND/USDT | $0.08452 | $139,812 | 07:57:10 03/03/2026 |
| 125 | Ourbit |
SAND/USDT | $0.08452 | $139,775 | 07:57:09 03/03/2026 |
| 126 | Bybit |
SAND/USDT | $0.08450 | $137,208 | 07:54:10 03/03/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.08464 | $133,964 | 07:57:07 03/03/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.08453 | $131,628 | 07:54:08 03/03/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.08508 | $129,604 | 08:00:09 03/03/2026 |
| 130 | Bitunix |
SAND/USDT | $0.08452 | $114,472 | 07:57:13 03/03/2026 |
| 131 | BingX |
SAND/USDT | $0.08452 | $109,325 | 07:57:10 03/03/2026 |
| 132 |  LeveX |
SAND/USDT | $0.08489 | $108,959 | 08:00:15 03/03/2026 |
| 133 |  Coinone |
SAND/KRW | $0.08478 | $103,849 | 07:54:53 03/03/2026 |
| 134 |  Kraken |
SAND/USD | $0.08480 | $98,392.49 | 07:59:57 03/03/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.08462 | $95,706.20 | 07:57:11 03/03/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.08452 | $90,167.10 | 07:57:08 03/03/2026 |
| 137 |  SuperEx |
SAND/USDT | $0.08480 | $89,419.84 | 08:00:09 03/03/2026 |
| 138 |  ONUS Pro |
SAND/VNDC | $0.08476 | $85,774.67 | 08:00:16 03/03/2026 |
| 139 |  Pionex |
SAND/USDT | $0.08462 | $84,664.96 | 07:57:08 03/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08689 | $83,421.83 | 08:00:13 03/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08450 | $83,421.83 | 08:00:13 03/03/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.08450 | $81,015.13 | 07:57:19 03/03/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.08500 | $74,844.13 | 07:45:08 03/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.08490 | $74,714.56 | 08:00:10 03/03/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.08458 | $72,979.94 | 07:57:10 03/03/2026 |
| 146 | Koinbay |
SAND/USDT | $0.08452 | $71,387.49 | 07:57:09 03/03/2026 |
| 147 | WHXEX |
SAND/USDT | $0.08480 | $71,332.98 | 08:00:11 03/03/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.08489 | $67,893.37 | 08:00:16 03/03/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.08470 | $67,397.42 | 07:54:14 03/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08450 | $66,807.74 | 07:54:07 03/03/2026 |
| 151 |  TGEX |
SAND/USDT | $0.08488 | $63,885.49 | 08:00:15 03/03/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.08290 | $58,831.34 | 08:00:12 03/03/2026 |
| 153 | Bitrue |
SAND/XRP | $0.08449 | $58,136.72 | 07:57:08 03/03/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08465 | $57,286.52 | 07:54:11 03/03/2026 |
| 155 | Zoomex |
SAND/USDT | $0.08452 | $54,921.51 | 07:57:12 03/03/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.08480 | $54,650.57 | 08:00:16 03/03/2026 |
| 157 | MEXC |
SAND/USDC | $0.08477 | $54,061.87 | 07:48:11 03/03/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.08440 | $51,086.09 | 07:57:07 03/03/2026 |
| 159 | BTSE |
SAND/USDT | $0.08463 | $49,416.73 | 07:57:08 03/03/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.08452 | $49,347.65 | 07:57:12 03/03/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08482 | $49,032.12 | 07:59:53 03/03/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.08484 | $48,884.58 | 07:57:10 03/03/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.08479 | $48,402.49 | 08:00:10 03/03/2026 |
| 164 | BITmarkets |
SAND/USDT | $0.08480 | $47,658.00 | 08:00:12 03/03/2026 |
| 165 | B2Z Exchange |
SAND/USDT | $0.08480 | $47,657.84 | 08:00:12 03/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08480 | $44,150.87 | 08:00:14 03/03/2026 |
| 167 |  ZKE |
SAND/USDT | $0.08480 | $42,689.69 | 08:00:12 03/03/2026 |
| 168 |  Coincall |
SAND/USD | $0.08483 | $41,234.19 | 08:03:16 03/03/2026 |
| 169 |  EXMO |
SAND/USDT | $0.08453 | $37,870.29 | 07:54:08 03/03/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.08487 | $37,695.19 | 08:00:13 03/03/2026 |
| 171 |  Aerodrome SlipStream |
WETH/SAND | $2,034.61 | $37,572.11 | 07:36:27 03/03/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08500 | $37,015.25 | 08:00:09 03/03/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.08490 | $36,121.90 | 08:00:10 03/03/2026 |
| 174 |  Bitkub |
SAND/THB | $0.2259 | $34,646.17 | 07:54:14 03/03/2026 |
| 175 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 176 | Bitrue |
SAND/USDC | $0.08455 | $30,958.27 | 07:57:08 03/03/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08390 | $29,436.13 | 08:00:11 03/03/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.08461 | $28,385.32 | 07:57:07 03/03/2026 |
| 179 | MGBX |
SAND/USDT | $0.08490 | $27,853.25 | 08:00:08 03/03/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.08480 | $26,752.49 | 08:00:11 03/03/2026 |
| 181 |  Niza.io |
SAND/USD | $0.08490 | $24,885.28 | 07:57:13 03/03/2026 |
| 182 | Bitget |
SAND/USDT | $0.08460 | $23,355.15 | 07:54:07 03/03/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.08461 | $23,350.46 | 08:00:15 03/03/2026 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.08454 | $22,179.51 | 07:54:53 03/03/2026 |
| 185 |  Globe Derivative Exchange |
SAND/USD | $0.08496 | $20,005.96 | 08:00:17 03/03/2026 |
| 186 |  Paribu |
SAND/TRY | $0.08458 | $19,398.43 | 07:54:23 03/03/2026 |
| 187 | EXMO |
SAND/USDC | $0.08450 | $18,789.58 | 07:54:08 03/03/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.08480 | $18,782.67 | 08:00:13 03/03/2026 |
| 189 |  Bullish |
SAND/USDC | $0.08470 | $18,776.31 | 08:00:11 03/03/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08471 | $18,663.14 | 07:46:17 03/03/2026 |
| 191 | YEX |
SAND/USDC | $0.08490 | $16,377.32 | 08:00:12 03/03/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.1012 | $14,221.48 | 07:59:21 03/03/2026 |
| 193 |  MAX Exchange |
SAND/USDT | $0.09141 | $14,215.21 | 07:57:10 03/03/2026 |
| 194 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05839 | $14,045.16 | 07:30:33 03/03/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08462 | $12,762.97 | 07:57:07 03/03/2026 |
| 196 | LeveX |
SAND/USDT | $0.08480 | $12,618.00 | 08:00:08 03/03/2026 |
| 197 | Kraken |
SAND/EUR | $0.08503 | $11,295.91 | 07:59:57 03/03/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.08501 | $11,063.49 | 07:57:08 03/03/2026 |
| 199 | Gleec BTC |
SAND/BTC | $0.08466 | $10,200.04 | 08:00:09 03/03/2026 |
| 200 | HitBTC |
SAND/BTC | $0.08459 | $10,140.95 | 07:54:08 03/03/2026 |
| 201 |  WEEX |
SAND/USDT | $0.08452 | $10,082.12 | 07:57:11 03/03/2026 |
| 202 | Pionex |
SAND/USDT | $0.08450 | $10,069.52 | 07:57:16 03/03/2026 |
| 203 |  XBO.com |
SAND/USDT | $0.08500 | $9,353.26 | 08:00:10 03/03/2026 |
| 204 | XBO.com |
SAND/USDC | $0.08490 | $9,328.65 | 08:00:10 03/03/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.08508 | $9,311.17 | 07:38:59 03/03/2026 |
| 206 |  Nivex |
SAND/USDT | $0.08480 | $9,151.84 | 08:00:12 03/03/2026 |
| 207 | Coinbase Exchange |
SAND/USDT | $0.08462 | $8,900.65 | 07:57:00 03/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.08462 | $8,505.20 | 07:57:08 03/03/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08460 | $8,292.36 | 08:00:10 03/03/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.08496 | $7,978.81 | 07:59:23 03/03/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08729 | $7,378.02 | 08:00:11 03/03/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.08484 | $7,082.20 | 08:00:15 03/03/2026 |
| 213 | Binance |
SAND/BTC | $0.08482 | $6,849.14 | 07:56:54 03/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08490 | $6,385.02 | 08:00:11 03/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08480 | $6,130.89 | 08:03:17 03/03/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.08463 | $5,551.77 | 07:57:07 03/03/2026 |
| 217 | BITmarkets |
SAND/USDC | $0.08482 | $5,099.43 | 08:00:12 03/03/2026 |
| 218 | B2Z Exchange |
SAND/USDC | $0.08482 | $5,099.42 | 08:00:12 03/03/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.08440 | $4,750.40 | 07:54:53 03/03/2026 |
| 220 | SunX |
SAND/USDT | $0.08487 | $4,631.25 | 08:00:18 03/03/2026 |
| 221 |  Bitbank |
SAND/JPY | $0.08526 | $4,418.27 | 07:57:08 03/03/2026 |
| 222 |  Giottus |
SAND/USDT | $0.08420 | $4,046.10 | 07:18:12 03/03/2026 |
| 223 | Uniswap v3 (Polygon) |
WETH/SAND | $2,041.05 | $4,038.89 | 07:23:27 03/03/2026 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.08431 | $3,844.21 | 07:57:07 03/03/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1013 | $3,808.65 | 07:59:05 03/03/2026 |
| 226 | TGEX |
SAND/USDT | $0.08470 | $3,683.96 | 08:00:15 03/03/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08489 | $3,556.73 | 08:00:16 03/03/2026 |
| 228 |  Ulink |
SAND/USDT | $0.2636 | $3,175.07 | 08:00:17 03/03/2026 |
| 229 | Niza.io |
SAND/EUR | $0.08501 | $2,817.17 | 07:57:13 03/03/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.08391 | $2,728.96 | 07:33:12 03/03/2026 |
| 231 |  Coinbase International Exchange |
SAND/USDC | $0.08383 | $2,595.31 | 08:00:16 03/03/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1013 | $2,391.94 | 07:59:05 03/03/2026 |
| 233 |  Reku |
SAND/IDR | $0.08565 | $2,388.17 | 08:00:11 03/03/2026 |
| 234 |  PointPay |
SAND/USDT | $0.08452 | $2,371.66 | 07:57:10 03/03/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.08462 | $2,317.44 | 07:57:07 03/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08456 | $1,684.53 | 07:22:23 03/03/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08436 | $1,663.73 | 08:00:11 03/03/2026 |
| 238 |  Gemini |
SAND/USD | $0.08685 | $1,503.81 | 07:59:53 03/03/2026 |
| 239 |  Blynex |
SAND/USDT | $0.08467 | $1,379.20 | 07:54:07 03/03/2026 |
| 240 | MAX Exchange |
SAND/TWD | $0.08832 | $1,196.43 | 07:57:10 03/03/2026 |
| 241 |  TRIV |
SAND/IDR | $0.08476 | $1,048.95 | 08:00:17 03/03/2026 |
| 242 | TRIV |
SAND/USDT | $0.08460 | $1,048.52 | 08:00:17 03/03/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.08244 | $806.84 | 07:59:53 03/03/2026 |
| 244 |  Korbit |
SAND/KRW | $0.08621 | $794.43 | 07:54:13 03/03/2026 |
| 245 |  Bitso |
SAND/USD | $0.08420 | $782.70 | 07:59:53 03/03/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.08452 | $716.01 | 07:57:09 03/03/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2460 | $643.27 | 08:00:11 03/03/2026 |
| 248 |  Indodax |
SAND/IDR | $0.08405 | $610.07 | 07:59:53 03/03/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.08505 | $609.78 | 08:00:14 03/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08479 | $514.94 | 08:00:10 03/03/2026 |
| 251 |  WOO X |
SAND/USDT | $0.08442 | $514.74 | 07:57:15 03/03/2026 |
| 252 |  OKJ |
SAND/JPY | $0.08500 | $495.96 | 07:57:09 03/03/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08458 | $365.90 | 08:00:16 03/03/2026 |
| 254 | Bybit |
SAND/USDC | $0.08012 | $357.30 | 07:54:10 03/03/2026 |
| 255 |  NovaDAX |
SAND/BRL | $0.08503 | $334.56 | 07:57:09 03/03/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08290 | $250.11 | 08:00:11 03/03/2026 |
| 257 |  Binance TH |
SAND/USDT | $0.08452 | $229.00 | 07:57:11 03/03/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08516 | $202.06 | 07:05:59 03/03/2026 |
| 259 |  Dzengi.com |
SAND/USD | $0.08432 | $191.46 | 08:00:07 03/03/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.08478 | $188.62 | 07:14:35 03/03/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.08592 | $134.13 | 08:00:12 03/03/2026 |
| 262 |  ZebPay |
SAND/INR | $0.08722 | $116.55 | 07:54:07 03/03/2026 |
| 263 |  Foxbit |
SAND/BRL | $0.08415 | $97.51 | 08:00:11 03/03/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,037.37 | $73.08 | 07:43:27 03/03/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.08692 | $71.47 | 08:00:13 03/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08454 | $65.40 | 07:05:11 03/03/2026 |
| 267 | Upbit |
SAND/BTC | $0.08770 | $55.84 | 07:56:54 03/03/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08716 | $55.71 | 08:00:13 03/03/2026 |
| 269 | Bitazza |
SAND/THB | $0.08684 | $45.85 | 08:00:08 03/03/2026 |
| 270 |  WazirX |
SAND/USDT | $0.08695 | $45.73 | 08:00:08 03/03/2026 |
| 271 |  CEX.IO |
SAND/EUR | $0.08493 | $45.53 | 07:54:09 03/03/2026 |
| 272 | CEX.IO |
SAND/USD | $0.08478 | $38.22 | 07:54:09 03/03/2026 |
| 273 | WazirX |
SAND/INR | $0.08896 | $34.78 | 08:00:08 03/03/2026 |
| 274 | OKX |
SAND/USD | $0.08618 | $32.90 | 07:56:53 03/03/2026 |
| 275 | CEX.IO |
SAND/USDT | $0.08468 | $31.18 | 07:54:09 03/03/2026 |
| 276 |  Ndax |
SAND/CAD | $0.08383 | $21.03 | 08:00:08 03/03/2026 |
| 277 |  Binance.US |
SAND/USD | $0.08160 | $19.42 | 07:59:53 03/03/2026 |
| 278 | OKX |
SAND/EUR | $0.08454 | $19.33 | 07:56:53 03/03/2026 |
| 279 |  GOPAX |
SAND/KRW | $0.07927 | $18.13 | 08:00:12 03/03/2026 |
| 280 | Binance.US |
SAND/USDT | $0.08180 | $15.39 | 07:59:23 03/03/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.08450 | $14.94 | 08:00:13 03/03/2026 |
| 282 | Crypto.com Exchange |
SAND/USD | $0.08440 | $11.86 | 07:54:17 03/03/2026 |
| 283 |  Bitfinex |
SAND/USDT | $0.08630 | $10.00 | 07:57:16 03/03/2026 |
| 284 | WOO X |
SAND/USDT | $0.08442 | $4.39 | 07:57:11 03/03/2026 |
| 285 |  Gate US |
SAND/USDT | $0.08481 | $4.01 | 08:00:08 03/03/2026 |
| 286 | Independent Reserve |
SAND/SGD | $0.08534 | $3.30 | 08:00:12 03/03/2026 |
| 287 | PointPay |
SAND/USDC | $0.08011 | $3.15 | 07:57:10 03/03/2026 |
| 288 | Giottus |
SAND/INR | $0.09283 | $3.01 | 07:18:12 03/03/2026 |
| 289 |  Unocoin |
SAND/INR | $0.1952 | $2.18 | 07:54:08 03/03/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1006 | $1.24 | 04:28:43 03/03/2026 |
| 291 | QuickSwap |
WETH/SAND | $2,012.92 | $0.9341 | 06:53:27 03/03/2026 |
| 292 |  BTC Markets |
SAND/AUD | $0.08703 | $0.1741 | 07:45:11 03/03/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 08:00:14 03/03/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.08534 | $0 | 08:00:12 03/03/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.08528 | $0 | 08:00:12 03/03/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1092 | $0 | 07:54:07 03/03/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08490 | $0 | 08:00:10 03/03/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08489 | $0 | 08:00:10 03/03/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.08577 | $0 | 08:00:58 03/03/2026 |
| 300 | CoinJar |
SAND/GBP | $0.1455 | $0 | 08:00:58 03/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,208,994 với tỷ giá $0.08442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.