Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,678,544,795,944 Khối lượng (24h): $88,216,817,631 Thị phần: BTC: 60.0%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 17:43:00 09/05/2026
Giá The Sandbox (SAND)
$0.08137 4.22%
0.000001013 BTC 2,150 VND
Thấp: $0.07751 Cao: $0.08383

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08102 $207,600,137 17:00:12 09/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,000,515 16:54:15 09/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08089 $35,676,169 17:00:15 09/05/2026
4 Binance Binance SAND/USDT $0.08089 $21,699,655 16:54:16 09/05/2026
5 OrangeX OrangeX SAND/USDT $0.08082 $16,829,585 16:57:15 09/05/2026
6 Ekbit Ekbit SAND/USDT $0.08103 $15,124,988 17:00:16 09/05/2026
7 CoinW CoinW SAND/USDT $0.08071 $13,474,139 16:57:15 09/05/2026
8 FameEX FameEX SAND/USDT $0.08085 $12,202,070 16:57:18 09/05/2026
9 BTCC BTCC SAND/USDT $0.08089 $12,141,133 16:57:16 09/05/2026
10 LBank LBank SAND/USDT $0.08086 $11,675,742 16:57:16 09/05/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.08102 $9,906,846 16:48:15 09/05/2026
12 AscendEX AscendEX SAND/USDT $0.08074 $9,462,646 16:54:15 09/05/2026
13 Millionero Millionero SAND/USDT $0.08101 $7,373,127 17:00:15 09/05/2026
14 Bybit Bybit SAND/USDT $0.08088 $7,162,888 16:54:16 09/05/2026
15 BVOX BVOX SAND/USDT $0.08083 $7,115,084 16:57:15 09/05/2026
16 BlockFin BlockFin SAND/USDT $0.08109 $6,260,688 16:54:10 09/05/2026
17 Coinlocally Coinlocally SAND/USDT $0.08109 $6,184,395 17:00:09 09/05/2026
18 Tapbit Tapbit SAND/USDT $0.08089 $5,933,006 16:57:15 09/05/2026
19 Batonex Batonex SAND/USDT $0.08101 $5,924,454 17:00:15 09/05/2026
20 YEX YEX SAND/USDT $0.08099 $5,570,843 17:00:12 09/05/2026
21 Binance Binance SAND/USDT $0.08089 $4,940,018 16:56:42 09/05/2026
22 OneEx OneEx SAND/USDT $0.08106 $4,934,061 17:00:16 09/05/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.08059 $4,667,386 16:57:15 09/05/2026
24 CoinP CoinP SAND/USDT $0.08101 $3,758,574 17:00:19 09/05/2026
25 BloFin BloFin SAND/USDT $0.08109 $3,754,280 16:54:11 09/05/2026
26 Poloniex Poloniex SAND/USDT $0.08079 $3,198,751 16:59:23 09/05/2026
27 Upbit Upbit SAND/KRW $0.08141 $3,183,382 16:56:54 09/05/2026
28 idax exchange idax exchange SAND/USDT $0.08102 $3,038,556 17:00:17 09/05/2026
29 WHXEX WHXEX SAND/USDT $0.08103 $3,038,420 17:00:16 09/05/2026
30 HTX HTX SAND/USDT $0.08102 $2,873,583 16:59:55 09/05/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.08090 $2,868,964 16:57:08 09/05/2026
32 Bibox Bibox SAND/USDT $0.2536 $2,535,406 17:00:11 09/05/2026
33 Cofinex Cofinex SAND/USDT $0.08098 $2,531,654 17:00:17 09/05/2026
34 Bitget Bitget SAND/USDT $0.08094 $2,522,674 16:54:15 09/05/2026
35 BTCC BTCC SAND/USDT $0.08089 $2,469,992 16:57:12 09/05/2026
36 4E 4E SAND/USDT $0.08099 $2,447,933 17:00:12 09/05/2026
37 Toobit Toobit SAND/USDT $0.08087 $2,352,280 16:57:15 09/05/2026
38 DigiFinex DigiFinex SAND/USDT $0.08088 $2,345,395 16:57:10 09/05/2026
39 CoinChief CoinChief SAND/USDT $0.08079 $2,305,189 16:57:11 09/05/2026
40 AstralX AstralX SAND/USDT $0.08099 $2,264,704 17:00:14 09/05/2026
41 Zoomex Zoomex SAND/USDT $0.08087 $2,149,702 16:57:15 09/05/2026
42 BTSE BTSE SAND/USDT $0.08083 $2,041,103 16:57:15 09/05/2026
43 Ju.com Ju.com SAND/USDT $0.08099 $1,988,075 16:57:16 09/05/2026
44 BVOX BVOX SAND/USDT $0.08089 $1,974,434 16:57:10 09/05/2026
45 B2Z Exchange B2Z Exchange SAND/USD $0.08102 $1,960,843 17:00:15 09/05/2026
46 BITmarkets BITmarkets SAND/USDT $0.08099 $1,960,162 17:00:16 09/05/2026
47 KuCoin KuCoin SAND/USDT $0.08095 $1,839,859 16:54:19 09/05/2026
48 Ourbit Ourbit SAND/USDT $0.08086 $1,744,576 16:57:16 09/05/2026
49 BlockFin BlockFin SAND/USDT $0.08079 $1,721,830 16:54:15 09/05/2026
50 Bitbase Bitbase SAND/USDT $0.08103 $1,689,607 16:42:20 09/05/2026
51 Bitbaby Bitbaby SAND/USDT $0.08083 $1,645,667 16:57:16 09/05/2026
52 MEXC MEXC SAND/USDT $0.08091 $1,572,471 16:57:16 09/05/2026
53 Echobit Echobit SAND/USDT $0.08089 $1,556,249 16:57:09 09/05/2026
54 EagleX EagleX SAND/USDT $0.08089 $1,504,634 17:00:11 09/05/2026
55 YUBIT YUBIT SAND/USDT $0.08069 $1,497,519 16:57:08 09/05/2026
56 Hotcoin Hotcoin SAND/USDT $0.08085 $1,447,741 16:57:18 09/05/2026
57 Coinlocally Coinlocally SAND/USDT $0.08099 $1,416,843 17:00:17 09/05/2026
58 KTX KTX SAND/USDT $0.08099 $1,407,240 17:00:11 09/05/2026
59 YEX YEX SAND/USDT $0.08084 $1,395,872 16:57:16 09/05/2026
60 WOO X Pro WOO X Pro SAND/USDT $0.08101 $1,272,076 17:00:16 09/05/2026
61 BitGW Exchange BitGW Exchange SAND/USDT $0.08102 $1,233,355 17:00:11 09/05/2026
62 CoinP CoinP SAND/USDT $0.08089 $1,232,166 16:57:20 09/05/2026
63 Gems Trade Gems Trade SAND/USDT $0.08095 $1,218,092 16:54:14 09/05/2026
64 OKX OKX SAND/USDT $0.08090 $1,217,845 16:56:53 09/05/2026
65 CoinW CoinW SAND/USDT $0.08091 $1,189,837 16:57:10 09/05/2026
66 Phemex Phemex SAND/USDT $0.08081 $1,186,685 16:57:17 09/05/2026
67 Bithumb Bithumb SAND/KRW $0.08141 $1,168,874 16:59:54 09/05/2026
68 Bitunix Bitunix SAND/USDT $0.08083 $1,157,387 16:57:15 09/05/2026
69 UZX UZX SAND/USDT $0.08089 $1,149,661 16:57:15 09/05/2026
70 FameEX FameEX SAND/USDT $0.08091 $1,084,888 16:57:08 09/05/2026
71 Websea Websea SAND/USDT $0.08099 $1,056,135 16:57:09 09/05/2026
72 Bybit Bybit SAND/USDT $0.08102 $1,025,759 16:54:12 09/05/2026
73 LBank LBank SAND/USDT $0.08089 $1,004,860 16:57:11 09/05/2026
74 Toobit Toobit SAND/USDT $0.08079 $967,003 16:57:08 09/05/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.08079 $916,114 16:57:17 09/05/2026
76 BitMart BitMart SAND/USDC $0.08089 $896,864 16:57:09 09/05/2026
77 YUBIT YUBIT SAND/USDT $0.08085 $890,618 16:57:15 09/05/2026
78 EasiCoin EasiCoin SAND/USDT $0.08100 $849,583 17:00:16 09/05/2026
79 EagleX EagleX SAND/USDT $0.08101 $847,359 17:00:15 09/05/2026
80 XT.COM XT.COM SAND/USDT $0.08089 $829,869 16:57:10 09/05/2026
81 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08104 $699,953 17:00:07 09/05/2026
82 KTX KTX SAND/USDT $0.08101 $699,362 17:00:16 09/05/2026
83 Millionero Millionero SAND/USDT $0.08095 $654,865 16:54:10 09/05/2026
84 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,601 17:00:15 09/05/2026
85 OrangeX OrangeX SAND/USDT $0.08099 $626,595 16:57:12 09/05/2026
86 CEEX exchange CEEX exchange SAND/USDT $0.08089 $621,136 17:00:08 09/05/2026
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.08090 $615,272 16:57:00 09/05/2026
88 KCEX KCEX SAND/USDT $0.08082 $589,389 16:57:15 09/05/2026
89 Gate Gate SAND/USDT $0.08078 $562,820 16:54:19 09/05/2026
90 Bitcastle Bitcastle SAND/USDT $0.08089 $561,836 17:00:18 09/05/2026
91 DigiFinex DigiFinex SAND/USDT $0.08109 $549,651 17:00:17 09/05/2026
92 BitKan BitKan SAND/USDT $0.08089 $545,253 17:00:12 09/05/2026
93 Tapbit Tapbit SAND/USDT $0.08079 $539,783 16:57:10 09/05/2026
94 Binance Binance SAND/USDC $0.08089 $518,216 16:56:54 09/05/2026
95 Coinstore Coinstore SAND/USDT $0.08073 $503,994 16:57:08 09/05/2026
96 BiFinance BiFinance SAND/USDT $0.08089 $499,229 16:57:11 09/05/2026
97 AEGET AEGET SAND/USDT $0.08103 $498,252 17:00:16 09/05/2026
98 Phemex Phemex SAND/USDT $0.08099 $497,194 16:57:10 09/05/2026
99 Hibt Hibt SAND/USDT $0.08089 $491,131 16:57:09 09/05/2026
100 ASTX ASTX SAND/USDT $0.08109 $491,009 17:00:08 09/05/2026
101 Ourbit Ourbit SAND/USDT $0.08089 $478,497 16:57:09 09/05/2026
102 BitradeX BitradeX SAND/USDT $0.08089 $478,489 16:54:10 09/05/2026
103 GroveX GroveX SAND/USDT $0.08094 $465,767 16:57:12 09/05/2026
104 Bitrue Bitrue SAND/USDT $0.08085 $461,086 16:57:16 09/05/2026
105 CoinEx CoinEx SAND/USDT $0.08093 $435,493 16:59:23 09/05/2026
106 Binance Binance SAND/TRY $0.08049 $426,468 16:56:54 09/05/2026
107 Kraken Kraken SAND/USD $0.08100 $376,116 16:59:59 09/05/2026
108 BitMart BitMart SAND/USDT $0.08079 $343,211 16:57:09 09/05/2026
109 BingX BingX SAND/USDT $0.08119 $330,344 16:57:09 09/05/2026
110 KuCoin KuCoin SAND/USDT $0.08096 $326,222 16:56:53 09/05/2026
111 Zoomex Zoomex SAND/USDT $0.08091 $307,503 16:57:08 09/05/2026
112 Deepcoin Deepcoin SAND/USDT $0.08084 $294,313 16:57:11 09/05/2026
113 Pionex Pionex SAND/USDT $0.08079 $294,145 16:57:10 09/05/2026
114 Hotcoin Hotcoin SAND/USDT $0.08099 $282,703 16:57:08 09/05/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.08089 $272,195 16:54:13 09/05/2026
116 HitBTC HitBTC SAND/USDT $0.08124 $267,034 17:00:08 09/05/2026
117 Gleec BTC Gleec BTC SAND/USDT $0.08124 $267,034 17:00:09 09/05/2026
118 Picol Picol SAND/USDT $0.08099 $259,719 17:00:07 09/05/2026
119 Biconomy.com Biconomy.com SAND/USDT $0.08108 $257,990 16:48:09 09/05/2026
120 BitTap BitTap SAND/USDT $0.08106 $251,177 17:00:17 09/05/2026
121 Bitazza Bitazza SAND/USDT $0.08099 $248,060 17:00:08 09/05/2026
122 Binance TR Binance TR SAND/TRY $0.08049 $246,092 16:57:11 09/05/2026
123 SecondBTC SecondBTC SAND/USDT $0.08089 $245,372 16:54:11 09/05/2026
124 MGBX MGBX SAND/USDT $0.08083 $238,414 16:57:17 09/05/2026
125 Bitbaby Bitbaby SAND/USDT $0.08089 $230,979 16:57:09 09/05/2026
126 Dex-Trade Dex-Trade SAND/USDT $0.08089 $219,852 16:54:10 09/05/2026
127 MGBX MGBX SAND/USDT $0.08089 $188,299 16:57:10 09/05/2026
128 SuperEx SuperEx SAND/USDT $0.08119 $185,671 16:54:13 09/05/2026
129 WHXEX WHXEX SAND/USDT $0.08099 $183,684 17:00:11 09/05/2026
130 idax exchange idax exchange SAND/USDT $0.08099 $183,684 17:00:13 09/05/2026
131 Koinbay Koinbay SAND/USDT $0.08079 $182,216 16:57:15 09/05/2026
132 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08110 $177,853 17:00:17 09/05/2026
133 Bitunix Bitunix SAND/USDT $0.08079 $177,691 16:57:10 09/05/2026
134 Hyperliquid Hyperliquid SAND/USD $0.08082 $177,164 16:57:26 09/05/2026
135 B2Z Exchange B2Z Exchange SAND/USD $0.08108 $166,421 17:00:08 09/05/2026
136 BITmarkets BITmarkets SAND/USD $0.08108 $166,420 17:00:08 09/05/2026
137 Bitrue Bitrue SAND/XRP $0.08073 $156,845 16:57:10 09/05/2026
138 VOOX Exchange VOOX Exchange SAND/USDT $0.08079 $146,726 16:57:09 09/05/2026
139 Bullish Bullish SAND/USDC $0.08129 $144,802 16:54:11 09/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08045 $144,633 16:59:29 09/05/2026
141 KoinBX KoinBX SAND/INR $0.08275 $142,204 17:00:10 09/05/2026
142 AscendEX AscendEX SAND/USDT $0.08119 $136,124 16:54:10 09/05/2026
143 LeveX LeveX SAND/USDT $0.08102 $121,358 17:00:15 09/05/2026
144 KCEX KCEX SAND/USDT $0.08089 $119,021 16:57:09 09/05/2026
145 HTX HTX SAND/USDT $0.08089 $116,159 16:54:24 09/05/2026
146 CoinTR CoinTR SAND/USDT $0.08069 $115,475 16:57:08 09/05/2026
147 Gate Gate SAND/USDT $0.08091 $115,095 16:56:24 09/05/2026
148 BloFin BloFin SAND/USDT $0.08089 $113,109 16:51:16 09/05/2026
149 ZKE ZKE SAND/USDT $0.08099 $110,211 17:00:13 09/05/2026
150 Cryptomus Cryptomus SAND/USDT $0.08091 $100,015 17:00:08 09/05/2026
151 Niza.io Niza.io SAND/USD $0.08100 $94,221.82 17:00:11 09/05/2026
152 MEXC MEXC SAND/USDT $0.08094 $93,986.10 16:51:13 09/05/2026
153 KoinBX KoinBX SAND/USDT $0.08099 $92,689.00 17:00:10 09/05/2026
154 XXKK XXKK SAND/USDT $0.08095 $92,053.92 16:54:10 09/05/2026
155 Pionex Pionex SAND/USDT $0.08085 $91,361.37 16:57:16 09/05/2026
156 Paribu Paribu SAND/TRY $0.08071 $90,681.83 17:02:53 09/05/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.08087 $89,215.75 16:57:08 09/05/2026
158 CoinTR CoinTR SAND/TRY $0.08071 $86,422.70 16:57:08 09/05/2026
159 BitStorage BitStorage SAND/USDT $0.08109 $83,397.75 17:00:15 09/05/2026
160 BTSE BTSE SAND/USDT $0.08078 $82,813.60 16:57:10 09/05/2026
161 BITmarkets BITmarkets SAND/USDT $0.08109 $79,772.90 17:00:08 09/05/2026
162 B2Z Exchange B2Z Exchange SAND/USDT $0.08109 $79,772.66 17:00:08 09/05/2026
163 CoinUp.io CoinUp.io SAND/USDT $0.08090 $77,938.93 16:54:18 09/05/2026
164 Bitbank Bitbank SAND/JPY $0.08108 $66,116.13 16:57:09 09/05/2026
165 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,314.15 $65,122.09 16:28:21 09/05/2026
166 WhiteBIT WhiteBIT SAND/TRY $0.08075 $60,881.31 16:57:08 09/05/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.08109 $60,816.72 16:48:09 09/05/2026
168 BigONE BigONE SAND/USDT $0.08323 $59,045.01 16:45:08 09/05/2026
169 Bitget Bitget SAND/USDT $0.08119 $58,497.87 16:54:11 09/05/2026
170 MEXC MEXC SAND/USDC $0.08095 $56,348.56 16:51:13 09/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08119 $53,819.22 16:59:29 09/05/2026
172 AllinX AllinX SAND/USDT $0.08109 $53,774.35 17:00:12 09/05/2026
173 Cofinex Cofinex SAND/USDT $0.08119 $50,518.95 17:00:07 09/05/2026
174 Bitcastle Bitcastle SAND/USDT $0.08099 $50,470.12 17:00:15 09/05/2026
175 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08059 $47,802.64 16:56:29 09/05/2026
176 EXMO EXMO SAND/USDT $0.08081 $46,984.37 16:54:11 09/05/2026
177 EXMO.ME EXMO.ME SAND/USDT $0.08093 $46,971.63 17:00:11 09/05/2026
178 Coincall Coincall SAND/USD $0.08084 $45,392.30 17:03:16 09/05/2026
179 Bitvavo Bitvavo SAND/EUR $0.08093 $43,549.66 16:57:10 09/05/2026
180 Bitkub Bitkub SAND/THB $0.08072 $36,957.29 16:57:08 09/05/2026
181 Bitrue Bitrue SAND/USDC $0.08084 $34,928.70 16:57:10 09/05/2026
182 ICRYPEX ICRYPEX SAND/USDT $0.08159 $33,589.32 17:00:13 09/05/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.08103 $33,439.53 16:57:09 09/05/2026
184 PrimeXBT PrimeXBT SAND/USDT $0.08097 $32,463.76 17:00:16 09/05/2026
185 PointPay PointPay SAND/USDT $0.08096 $30,717.76 16:54:07 09/05/2026
186 Bitrue Bitrue SAND/USDT $0.08089 $29,741.52 16:57:10 09/05/2026
187 BitDelta BitDelta SAND/USDT $0.08099 $28,893.54 17:00:07 09/05/2026
188 Coinone Coinone SAND/KRW $0.08182 $28,768.46 16:59:23 09/05/2026
189 Koinpark Koinpark SAND/INR $0.08321 $26,714.78 17:00:07 09/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08097 $24,387.19 16:59:53 09/05/2026
191 Kraken Kraken SAND/EUR $0.08099 $23,437.83 16:59:24 09/05/2026
192 YEX YEX SAND/USDC $0.08099 $23,269.10 17:00:12 09/05/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.08090 $23,125.46 16:57:09 09/05/2026
194 Bit2Me Bit2Me SAND/EUR $0.08096 $22,824.84 16:57:11 09/05/2026
195 Koinpark Koinpark SAND/USDT $0.08099 $22,451.91 17:00:07 09/05/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08126 $20,667.00 16:57:09 09/05/2026
197 EXMO EXMO SAND/USDC $0.08089 $20,624.56 16:54:11 09/05/2026
198 EXMO.ME EXMO.ME SAND/USDC $0.08101 $20,585.12 17:00:11 09/05/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.08132 $18,738.85 16:58:23 09/05/2026
200 LeveX LeveX SAND/USDT $0.08109 $18,320.68 17:00:08 09/05/2026
201 SunX SunX SAND/USDT $0.08105 $16,636.76 17:00:18 09/05/2026
202 QuickSwap QuickSwap WMATIC/SAND $0.1022 $15,630.33 16:23:00 09/05/2026
203 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.56 17:00:13 09/05/2026
204 Korbit Korbit SAND/KRW $0.08179 $13,398.25 17:00:11 09/05/2026
205 LATOKEN LATOKEN SAND/USDT $0.08096 $11,300.92 16:54:07 09/05/2026
206 WEEX WEEX SAND/USDT $0.08089 $9,958.93 16:57:08 09/05/2026
207 Blynex Blynex SAND/USDT $0.08104 $9,475.72 16:36:10 09/05/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.08084 $9,465.47 17:03:18 09/05/2026
209 Ulink Ulink SAND/USDT $0.2636 $9,044.23 17:00:19 09/05/2026
210 XBO.com XBO.com SAND/USDT $0.08099 $8,951.80 16:54:07 09/05/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.08141 $8,639.74 17:00:11 09/05/2026
212 Gemini Gemini SAND/USD $0.08005 $8,449.80 16:59:53 09/05/2026
213 XBO.com XBO.com SAND/USDC $0.08109 $8,353.19 16:54:07 09/05/2026
214 Azbit Azbit SAND/USDT $0.08089 $8,341.81 16:57:08 09/05/2026
215 BlueBit BlueBit SAND/USDT $0.08089 $7,914.74 17:00:12 09/05/2026
216 NexDAX NexDAX SAND/USDT $0.08079 $7,520.12 16:54:10 09/05/2026
217 B2Z Exchange B2Z Exchange SAND/USDC $0.08080 $6,140.89 17:00:08 09/05/2026
218 BITmarkets BITmarkets SAND/USDC $0.08080 $6,140.87 17:00:08 09/05/2026
219 Niza.io Niza.io SAND/EUR $0.08099 $5,826.88 17:00:11 09/05/2026
220 Bitso Bitso SAND/USD $0.08101 $5,537.09 16:59:53 09/05/2026
221 BTC Markets BTC Markets SAND/AUD $0.08260 $5,226.02 16:57:11 09/05/2026
222 Binance TH Binance TH SAND/USDT $0.08089 $5,193.39 16:57:11 09/05/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08142 $4,733.06 16:18:15 09/05/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08165 $4,662.97 16:57:09 09/05/2026
225 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07600 $4,206.05 17:00:15 09/05/2026
226 Bybit Bybit SAND/USDC $0.08119 $3,957.66 16:54:12 09/05/2026
227 TRIV TRIV SAND/IDR $0.08131 $3,839.42 17:00:15 09/05/2026
228 TRIV TRIV SAND/USDT $0.08099 $3,838.20 17:00:15 09/05/2026
229 Tebbit Tebbit SAND/USDT $0.08105 $3,421.70 17:00:17 09/05/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1017 $3,365.25 16:49:43 09/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08103 $3,293.10 16:27:23 09/05/2026
232 Aster Aster SAND/USDT $0.08150 $3,247.58 16:54:15 09/05/2026
233 Indodax Indodax SAND/IDR $0.08149 $2,769.52 17:02:54 09/05/2026
234 Bitcoiva Bitcoiva SAND/INR $0.08235 $2,522.77 17:00:09 09/05/2026
235 Ndax Ndax SAND/CAD $0.08148 $2,368.97 17:00:09 09/05/2026
236 Tokocrypto Tokocrypto SAND/USDT $0.08089 $2,253.41 16:57:08 09/05/2026
237 Upbit Upbit SAND/BTC $0.08168 $1,861.63 16:56:54 09/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1019 $1,790.00 16:18:39 09/05/2026
239 WazirX WazirX SAND/USDT $0.08160 $1,409.05 17:00:08 09/05/2026
240 MAX Exchange MAX Exchange SAND/USDT $0.08393 $1,302.56 17:00:11 09/05/2026
241 Reku Reku SAND/IDR $0.08344 $1,299.86 17:00:10 09/05/2026
242 WazirX WazirX SAND/INR $0.08769 $1,299.85 17:00:08 09/05/2026
243 WOO X WOO X SAND/USDT $0.08099 $1,260.68 16:57:11 09/05/2026
244 CEX.IO CEX.IO SAND/USDT $0.08109 $1,142.56 17:00:08 09/05/2026
245 Bitcoiva Bitcoiva SAND/USDT $0.08089 $1,063.89 17:00:09 09/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08370 $943.72 16:59:53 09/05/2026
247 Bitazza Bitazza SAND/THB $0.08181 $934.39 17:00:08 09/05/2026
248 ZebPay ZebPay SAND/INR $0.08214 $804.47 17:00:07 09/05/2026
249 Bitlo Bitlo SAND/TRY $0.08071 $622.34 17:00:07 09/05/2026
250 Coins.ph Coins.ph SAND/PHP $0.2366 $618.82 17:00:07 09/05/2026
251 Flipster Flipster SAND/USDT $0.08097 $616.28 17:00:15 09/05/2026
252 Uniswap v2 Uniswap v2 SAND/SUPER $0.08106 $588.95 16:27:59 09/05/2026
253 OKX OKX SAND/USD $0.08103 $502.60 16:56:23 09/05/2026
254 Binance.US Binance.US SAND/USDT $0.07989 $455.65 16:59:53 09/05/2026
255 Young Platform Young Platform SAND/EUR $0.08063 $411.11 17:00:12 09/05/2026
256 Foxbit Foxbit SAND/BRL $0.08121 $384.75 16:57:08 09/05/2026
257 Uniswap v2 Uniswap v2 SAND/REVV $0.08132 $293.56 16:18:11 09/05/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08129 $237.92 16:16:47 09/05/2026
259 OKX OKX SAND/TRY $0.08133 $198.84 16:56:53 09/05/2026
260 NovaDAX NovaDAX SAND/BRL $0.08079 $198.57 16:57:08 09/05/2026
261 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03901 $119.47 15:58:51 09/05/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,304.42 $117.31 16:27:50 09/05/2026
263 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08087 $81.73 16:51:19 09/05/2026
264 OKX OKX SAND/USDC $0.08170 $81.59 16:56:53 09/05/2026
265 PointPay PointPay SAND/USDC $0.08119 $79.09 16:54:07 09/05/2026
266 Giottus Giottus SAND/USDT $0.08089 $40.61 16:54:10 09/05/2026
267 GOPAX GOPAX SAND/KRW $0.08209 $38.91 17:00:12 09/05/2026
268 CEX.IO CEX.IO SAND/USD $0.08113 $29.54 17:00:08 09/05/2026
269 Bitfinex Bitfinex SAND/USDT $0.08258 $23.04 16:57:15 09/05/2026
270 CEX.IO CEX.IO SAND/EUR $0.08151 $21.91 17:00:08 09/05/2026
271 OKX OKX SAND/EUR $0.08092 $21.43 16:56:23 09/05/2026
272 Bitbns Bitbns SAND/INR $0.1059 $21.29 16:54:11 09/05/2026
273 ADEN ADEN SAND/USDT $0.08090 $20.94 17:03:45 09/05/2026
274 Unocoin Unocoin SAND/INR $0.09531 $10.26 16:54:11 09/05/2026
275 Bybit EU Bybit EU SAND/USDC $0.08399 $7.56 17:00:12 09/05/2026
276 Independent Reserve Independent Reserve SAND/SGD $0.09468 $3.93 17:00:12 09/05/2026
277 QuickSwap QuickSwap WETH/SAND $2,282.40 $1.54 16:49:43 09/05/2026
278 Giottus Giottus SAND/INR $0.07943 $1.03 16:54:10 09/05/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1027 $0.5931 22:00:39 08/05/2026
280 HitBTC HitBTC SAND/BTC $0.08075 $0 17:00:08 09/05/2026
281 zondacrypto zondacrypto SAND/USDC $0.05249 $0 16:57:11 09/05/2026
282 Independent Reserve Independent Reserve SAND/AUD $0.09525 $0 17:00:12 09/05/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.09532 $0 17:00:12 09/05/2026
284 Independent Reserve Independent Reserve SAND/USD $0.09516 $0 17:00:12 09/05/2026
285 Coinmetro Coinmetro SAND/USD $0.08104 $0 17:00:10 09/05/2026
286 Coinmetro Coinmetro SAND/USDT $0.08104 $0 17:00:10 09/05/2026
287 CoinJar CoinJar SAND/AUD $0.07687 $0 17:00:25 09/05/2026
288 CoinJar CoinJar SAND/GBP $0.1479 $0 17:00:25 09/05/2026
289 CoinJar CoinJar SAND/USD $0.07567 $0 17:00:25 09/05/2026
290 CoinJar CoinJar SAND/USDC $0.07664 $0 17:00:25 09/05/2026
291 Tokocrypto Tokocrypto SAND/USDC $0.08089 $0 16:57:08 09/05/2026
292 digitalexchange.id digitalexchange.id SAND/IDR $0.08097 $0 16:57:14 09/05/2026
293 CoinDCX CoinDCX SAND/USDT $0.08096 $0 16:57:11 09/05/2026
294 Ripio Ripio SAND/BRL $0.2849 $0 17:00:08 09/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08075 $0 17:00:09 09/05/2026
296 WOO X WOO X SAND/USDT $0.08109 $0 17:00:15 09/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07344 $0 17:00:07 09/05/2026
298 OKJ OKJ SAND/JPY $0.07625 $0 17:00:09 09/05/2026
299 SmarDex SmarDex WMATIC/SAND $0.1177 $0 16:57:08 09/05/2026
300 UZX UZX SAND/USDT $0.08170 $0 16:57:15 09/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 09/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,600,137 với tỷ giá $0.08102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá