The Sandbox SAND
Xếp hạng #158
04:03:00 28/07/2026
Giá The Sandbox (SAND)
$0.04448 -1.5%
0.0000006855 BTC
1,170 VND
Thấp: $0.04395
Cao: $0.04625
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04410 | $24,103,572 | 03:00:15 28/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04415 | $23,846,387 | 03:00:13 28/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,313 | 02:57:15 28/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04409 | $5,861,376 | 02:54:17 28/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04414 | $4,836,653 | 03:00:16 28/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04411 | $4,782,270 | 02:57:15 28/07/2026 |
| 7 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04410 | $4,495,014 | 03:00:17 28/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04410 | $4,494,994 | 03:00:16 28/07/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04412 | $4,386,117 | 02:45:15 28/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04401 | $3,850,169 | 02:57:19 28/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04412 | $3,754,351 | 02:57:17 28/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04416 | $3,694,122 | 03:00:12 28/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04411 | $3,403,833 | 02:57:18 28/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04406 | $2,992,091 | 02:57:07 28/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04410 | $2,797,245 | 02:57:15 28/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04410 | $2,705,943 | 03:00:15 28/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04412 | $2,703,839 | 02:57:15 28/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04409 | $2,609,538 | 03:00:15 28/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04401 | $2,193,438 | 02:54:16 28/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04408 | $2,137,462 | 03:00:15 28/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04411 | $1,924,050 | 03:00:16 28/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04410 | $1,921,873 | 02:57:15 28/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04412 | $1,835,144 | 03:00:15 28/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04426 | $1,525,978 | 03:00:07 28/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04428 | $1,525,950 | 02:59:25 28/07/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04393 | $1,435,573 | 02:57:15 28/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04416 | $1,223,471 | 02:57:07 28/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04412 | $1,175,222 | 03:00:15 28/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04417 | $945,762 | 03:00:11 28/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04414 | $928,278 | 03:00:09 28/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04414 | $846,722 | 02:57:07 28/07/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04416 | $841,744 | 03:00:07 28/07/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04387 | $825,747 | 02:56:53 28/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04409 | $797,676 | 02:57:21 28/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04407 | $795,964 | 02:54:16 28/07/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04408 | $795,835 | 03:00:17 28/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04410 | $761,192 | 02:57:16 28/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04411 | $757,786 | 02:57:16 28/07/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04385 | $733,336 | 02:59:23 28/07/2026 |
| 41 |  KTX |
SAND/USDT | $0.04410 | $687,682 | 03:00:15 28/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04411 | $665,751 | 02:56:42 28/07/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04408 | $657,459 | 02:57:15 28/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,042 | 03:00:15 28/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04415 | $646,683 | 03:00:10 28/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04415 | $589,934 | 03:00:12 28/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04406 | $533,144 | 03:00:18 28/07/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04410 | $512,619 | 03:00:10 28/07/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04410 | $503,957 | 02:45:10 28/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04407 | $457,272 | 03:00:15 28/07/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.04412 | $415,872 | 03:00:07 28/07/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04410 | $386,228 | 02:57:17 28/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04412 | $359,898 | 03:00:16 28/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04401 | $353,794 | 02:57:16 28/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04411 | $342,888 | 02:57:15 28/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04411 | $334,912 | 02:57:18 28/07/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04410 | $332,913 | 02:57:08 28/07/2026 |
| 58 |  4E |
SAND/USDT | $0.04415 | $329,549 | 03:00:07 28/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04412 | $274,371 | 02:57:07 28/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04406 | $273,645 | 03:00:16 28/07/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.04414 | $261,102 | 03:00:11 28/07/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04404 | $251,025 | 02:51:18 28/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04409 | $243,256 | 02:57:17 28/07/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04413 | $234,763 | 02:57:13 28/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04413 | $232,470 | 02:54:08 28/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04398 | $219,589 | 02:59:54 28/07/2026 |
| 67 |  BitradeX |
SAND/USDT | $0.04405 | $183,042 | 02:51:11 28/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04411 | $181,222 | 02:57:15 28/07/2026 |
| 69 |  UZX |
SAND/USDT | $0.04415 | $174,568 | 02:57:07 28/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04413 | $167,981 | 02:33:08 28/07/2026 |
| 71 | LBank |
SAND/USDT | $0.04414 | $167,539 | 02:57:08 28/07/2026 |
| 72 | Tapbit |
SAND/USDT | $0.04416 | $158,049 | 02:57:07 28/07/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04406 | $157,739 | 02:57:08 28/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04406 | $157,481 | 02:57:09 28/07/2026 |
| 75 | FameEX |
SAND/USDT | $0.04412 | $154,455 | 02:57:08 28/07/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04414 | $154,338 | 02:57:26 28/07/2026 |
| 77 | Phemex |
SAND/USDT | $0.04436 | $148,506 | 02:57:09 28/07/2026 |
| 78 |  Websea |
SAND/USDT | $0.04415 | $144,055 | 02:57:12 28/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04416 | $143,606 | 03:00:16 28/07/2026 |
| 80 | Toobit |
SAND/USDT | $0.04416 | $134,364 | 02:57:09 28/07/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04699 | $131,734 | 03:00:12 28/07/2026 |
| 82 | CoinW |
SAND/USDT | $0.04413 | $125,479 | 02:57:08 28/07/2026 |
| 83 | ASTX |
SAND/USDT | $0.04412 | $119,422 | 03:00:16 28/07/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04416 | $118,309 | 02:57:09 28/07/2026 |
| 85 | BitMart |
SAND/USDT | $0.04406 | $113,736 | 03:00:09 28/07/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04416 | $111,961 | 02:57:08 28/07/2026 |
| 87 |  Gate |
SAND/USDT | $0.04416 | $104,885 | 02:57:20 28/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04393 | $98,155.59 | 03:00:11 28/07/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04415 | $92,792.68 | 03:00:12 28/07/2026 |
| 90 |  CoinEx |
SAND/USDT | $0.04411 | $92,090.21 | 02:57:15 28/07/2026 |
| 91 |  XBO.com |
SAND/USDT | $0.04409 | $91,300.52 | 03:00:09 28/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04409 | $90,045.15 | 02:57:17 28/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04537 | $85,065.83 | 03:00:11 28/07/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04416 | $77,546.25 | 02:57:07 28/07/2026 |
| 95 | MEXC |
SAND/USDT | $0.04416 | $76,059.50 | 02:57:07 28/07/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04408 | $73,647.48 | 03:00:16 28/07/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04410 | $71,127.30 | 02:54:07 28/07/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04414 | $71,122.99 | 03:00:09 28/07/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.04409 | $67,424.18 | 02:54:17 28/07/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04406 | $66,477.20 | 02:48:09 28/07/2026 |
| 101 |  KuCoin |
SAND/USDT | $0.04408 | $64,932.52 | 02:57:20 28/07/2026 |
| 102 | Binance |
SAND/TRY | $0.04410 | $64,195.37 | 02:56:42 28/07/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.04414 | $63,483.09 | 03:00:09 28/07/2026 |
| 104 |  OKX |
SAND/USDT | $0.04412 | $63,291.30 | 02:56:24 28/07/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04409 | $61,703.08 | 02:51:08 28/07/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04416 | $61,514.31 | 03:00:11 28/07/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.04408 | $59,642.19 | 03:00:11 28/07/2026 |
| 108 | B2Z Exchange |
SAND/USDT | $0.04409 | $59,638.92 | 03:00:07 28/07/2026 |
| 109 | BTSE |
SAND/USDT | $0.04420 | $59,486.62 | 02:57:07 28/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04410 | $53,493.32 | 02:57:07 28/07/2026 |
| 111 | Bybit |
SAND/USDT | $0.04408 | $51,974.06 | 02:54:11 28/07/2026 |
| 112 | Binance |
SAND/USDC | $0.04414 | $48,646.73 | 02:56:42 28/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04413 | $48,520.18 | 03:00:12 28/07/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04410 | $46,062.30 | 02:57:09 28/07/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04415 | $45,977.34 | 02:57:07 28/07/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04411 | $45,599.22 | 03:00:15 28/07/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.04411 | $44,367.33 | 03:00:07 28/07/2026 |
| 118 | BITmarkets |
SAND/USD | $0.04411 | $44,364.93 | 03:00:11 28/07/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.04410 | $43,802.66 | 03:00:09 28/07/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04406 | $41,406.34 | 03:00:13 28/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04405 | $41,403.16 | 03:00:11 28/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04415 | $40,985.00 | 03:00:11 28/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04415 | $40,743.31 | 02:57:08 28/07/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04415 | $40,653.54 | 02:54:16 28/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04426 | $40,284.79 | 02:57:12 28/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04416 | $39,551.22 | 02:57:08 28/07/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04419 | $37,067.98 | 02:56:53 28/07/2026 |
| 128 | KCEX |
SAND/USDT | $0.04416 | $37,056.31 | 02:57:07 28/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04410 | $36,037.23 | 02:57:07 28/07/2026 |
| 130 |  Picol |
SAND/USDT | $0.04405 | $34,849.76 | 03:00:09 28/07/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.04411 | $34,477.77 | 02:57:11 28/07/2026 |
| 132 | Pionex |
SAND/USDT | $0.04411 | $33,862.57 | 02:57:16 28/07/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04405 | $32,790.19 | 03:00:13 28/07/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.04415 | $32,787.33 | 02:57:10 28/07/2026 |
| 135 | BloFin |
SAND/USDT | $0.04395 | $29,470.40 | 02:48:16 28/07/2026 |
| 136 |  Kraken |
SAND/USD | $0.04420 | $27,905.43 | 02:59:24 28/07/2026 |
| 137 | MGBX |
SAND/USDT | $0.04416 | $25,188.24 | 02:57:09 28/07/2026 |
| 138 | CoinEx |
SAND/USDT | $0.04415 | $25,157.37 | 02:59:23 28/07/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04405 | $24,842.03 | 03:00:09 28/07/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04417 | $23,685.92 | 02:57:07 28/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04410 | $22,875.55 | 02:57:07 28/07/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.04412 | $21,810.01 | 02:57:08 28/07/2026 |
| 143 |  Coinbase Exchange |
SAND/USD | $0.04420 | $20,828.08 | 02:56:29 28/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04405 | $20,631.67 | 03:00:08 28/07/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04411 | $20,337.78 | 03:00:20 28/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04416 | $18,822.82 | 03:00:07 28/07/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04412 | $17,343.08 | 02:57:07 28/07/2026 |
| 148 |  PrimeXBT |
SAND/USDT | $0.04412 | $16,141.85 | 03:00:16 28/07/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04420 | $16,129.00 | 02:57:09 28/07/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04408 | $15,592.22 | 02:54:10 28/07/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.55 | 03:00:10 28/07/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04335 | $14,703.60 | 03:00:09 28/07/2026 |
| 153 | KuCoin |
SAND/USDT | $0.04417 | $13,806.35 | 02:57:23 28/07/2026 |
| 154 |  Aerodrome SlipStream |
WETH/SAND | $1,946.43 | $13,221.95 | 02:42:23 28/07/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.04412 | $12,988.94 | 02:57:07 28/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04415 | $12,579.29 | 03:00:11 28/07/2026 |
| 157 |  Coincall |
SAND/USD | $0.04416 | $12,328.54 | 03:03:16 28/07/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.07487 | $10,177.20 | 02:46:55 28/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04412 | $10,149.85 | 02:57:10 28/07/2026 |
| 160 | Bitget |
SAND/USDT | $0.04411 | $10,006.40 | 02:54:53 28/07/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04406 | $8,038.44 | 02:57:07 28/07/2026 |
| 162 |  Bullish |
SAND/USDC | $0.04589 | $7,469.06 | 03:00:10 28/07/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2633 | $7,397.81 | 02:57:17 28/07/2026 |
| 164 |  Blynex |
SAND/USDT | $0.04413 | $7,289.42 | 03:00:11 28/07/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04392 | $7,235.16 | 03:00:12 28/07/2026 |
| 166 |  Niza.io |
SAND/USD | $0.04420 | $7,078.26 | 03:00:09 28/07/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04407 | $6,884.17 | 03:00:16 28/07/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04414 | $6,798.73 | 02:57:07 28/07/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04421 | $6,562.15 | 02:57:09 28/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04410 | $6,365.97 | 03:00:07 28/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04410 | $6,365.63 | 03:00:11 28/07/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04424 | $6,201.12 | 03:00:09 28/07/2026 |
| 173 | Kraken |
SAND/EUR | $0.04412 | $5,952.18 | 02:59:24 28/07/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.04412 | $5,899.48 | 02:57:07 28/07/2026 |
| 175 | Gate |
SAND/USDT | $0.04414 | $5,693.51 | 02:59:24 28/07/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.04423 | $5,286.52 | 02:57:09 28/07/2026 |
| 177 |  Paribu |
SAND/TRY | $0.04393 | $5,282.07 | 02:56:53 28/07/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.04416 | $4,811.55 | 03:00:16 28/07/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04353 | $4,703.67 | 02:56:53 28/07/2026 |
| 180 |  PointPay |
SAND/USDT | $0.04409 | $4,664.92 | 02:57:08 28/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04416 | $4,283.32 | 03:00:07 28/07/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04416 | $4,119.14 | 03:00:11 28/07/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.04410 | $4,108.21 | 02:58:59 28/07/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04679 | $3,765.18 | 03:00:09 28/07/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04406 | $3,753.34 | 02:57:07 28/07/2026 |
| 186 |  MAX Exchange |
SAND/TWD | $0.04428 | $3,699.30 | 02:57:08 28/07/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04416 | $3,661.12 | 03:00:15 28/07/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04413 | $3,574.00 | 02:57:09 28/07/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07480 | $3,102.86 | 02:46:58 28/07/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04414 | $3,026.76 | 03:00:09 28/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04409 | $2,968.51 | 03:00:12 28/07/2026 |
| 192 |  Kanga Exchange |
SAND/USDC | $0.04413 | $2,863.44 | 03:00:07 28/07/2026 |
| 193 | OKX |
SAND/EUR | $0.04410 | $2,841.63 | 02:56:24 28/07/2026 |
| 194 |  Aster |
SAND/USDT | $0.04401 | $2,623.54 | 02:54:15 28/07/2026 |
| 195 | Kanga Exchange |
SAND/USDT | $0.04414 | $2,607.40 | 03:00:07 28/07/2026 |
| 196 | SunX |
SAND/USDT | $0.04411 | $2,523.39 | 02:57:18 28/07/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07472 | $2,412.63 | 02:38:33 28/07/2026 |
| 198 | KTX |
SAND/USDT | $0.04413 | $2,267.07 | 03:00:08 28/07/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04419 | $2,165.80 | 03:03:17 28/07/2026 |
| 200 |  Bitkub |
SAND/THB | $0.04401 | $2,139.38 | 02:57:07 28/07/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02789 | $1,949.49 | 02:42:23 28/07/2026 |
| 202 |  Indodax |
SAND/IDR | $0.04434 | $1,748.18 | 02:59:24 28/07/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.04406 | $1,723.97 | 02:56:53 28/07/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04414 | $1,616.73 | 03:00:12 28/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04412 | $1,507.36 | 03:00:09 28/07/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04588 | $1,371.45 | 03:00:08 28/07/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.04493 | $1,243.66 | 02:59:23 28/07/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04403 | $936.97 | 03:00:11 28/07/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04431 | $710.67 | 03:00:16 28/07/2026 |
| 210 | TRIV |
SAND/USDT | $0.04415 | $708.03 | 03:00:16 28/07/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04411 | $643.03 | 03:00:15 28/07/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2321 | $606.85 | 03:00:12 28/07/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04405 | $560.41 | 03:00:08 28/07/2026 |
| 214 |  Gemini |
SAND/USD | $0.04446 | $495.52 | 02:59:53 28/07/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $444.44 | 21:21:19 27/07/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04548 | $415.62 | 02:59:23 28/07/2026 |
| 217 |  WazirX |
SAND/INR | $0.05189 | $315.00 | 03:00:12 28/07/2026 |
| 218 |  Dzengi.com |
SAND/USD | $0.04393 | $263.70 | 03:00:11 28/07/2026 |
| 219 |  Bitso |
SAND/USD | $0.04399 | $259.58 | 02:59:23 28/07/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04138 | $226.82 | 03:00:12 28/07/2026 |
| 221 | Bybit |
SAND/USDC | $0.04414 | $179.50 | 02:54:11 28/07/2026 |
| 222 | OKX |
SAND/USDC | $0.04485 | $128.20 | 02:56:24 28/07/2026 |
| 223 |  ZebPay |
SAND/INR | $0.04629 | $127.06 | 02:57:08 28/07/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,937.51 | $123.38 | 00:04:58 28/07/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.05793 | $120.51 | 02:57:08 28/07/2026 |
| 226 |  OKJ |
SAND/JPY | $0.04411 | $103.88 | 02:57:08 28/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04434 | $90.55 | 02:18:23 28/07/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.04412 | $77.94 | 02:57:08 28/07/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.04410 | $54.24 | 23:08:47 27/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04422 | $52.52 | 02:58:59 28/07/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04436 | $21.92 | 02:54:09 28/07/2026 |
| 233 | Bitazza |
SAND/THB | $0.04417 | $21.82 | 03:00:11 28/07/2026 |
| 234 |  Reku |
SAND/IDR | $0.04377 | $21.61 | 03:00:13 28/07/2026 |
| 235 | Upbit |
SAND/BTC | $0.04453 | $20.08 | 02:56:23 28/07/2026 |
| 236 | CEX.IO |
SAND/USD | $0.04424 | $19.91 | 02:54:09 28/07/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.04417 | $17.73 | 02:54:09 28/07/2026 |
| 238 |  Korbit |
SAND/KRW | $0.04391 | $11.15 | 02:54:07 28/07/2026 |
| 239 |  Bybit EU |
SAND/USDC | $0.04399 | $9.66 | 03:00:12 28/07/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.04462 | $3.43 | 03:00:07 28/07/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04392 | $3.19 | 02:27:25 28/07/2026 |
| 242 |  ADEN |
SAND/USDT | $0.04416 | $2.74 | 03:03:54 28/07/2026 |
| 243 |  Unocoin |
SAND/INR | $0.08353 | $2.09 | 02:57:08 28/07/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,909.84 | $0.8135 | 18:12:25 27/07/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 02:57:15 28/07/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07514 | $0.07482 | 01:28:27 28/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.08188 | $0.06824 | 03:00:11 28/07/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04692 | $0 | 02:54:07 28/07/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.04111 | $0 | 03:00:13 28/07/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.04119 | $0 | 03:00:13 28/07/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.04119 | $0 | 03:00:13 28/07/2026 |
| 252 |  BTC Markets |
SAND/AUD | $0.04615 | $0 | 03:00:15 28/07/2026 |
| 253 |  Bitbns |
SAND/INR | $0.06265 | $0 | 02:57:08 28/07/2026 |
| 254 |  LATOKEN |
SAND/USDT | $0.04501 | $0 | 22:42:07 26/07/2026 |
| 255 | WazirX |
SAND/USDT | $0.04497 | $0 | 03:00:12 28/07/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:08 28/07/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 03:00:08 28/07/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.04447 | $0 | 03:00:28 28/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1442 | $0 | 03:00:28 28/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 03:00:28 28/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05259 | $0 | 03:00:28 28/07/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.04415 | $0 | 02:57:08 28/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04412 | $0 | 02:57:07 28/07/2026 |
| 264 |  Giottus |
SAND/INR | $0.04862 | $0 | 03:00:12 28/07/2026 |
| 265 | Giottus |
SAND/USDT | $0.04415 | $0 | 03:00:12 28/07/2026 |
| 266 |  Ndax |
SAND/CAD | $0.04405 | $0 | 03:00:08 28/07/2026 |
| 267 |  Ripio |
SAND/BRL | $0.2730 | $0 | 03:00:10 28/07/2026 |
| 268 | Gleec BTC |
SAND/BTC | $0.04695 | $0 | 03:00:09 28/07/2026 |
| 269 |  WOO X |
SAND/USDT | $0.04426 | $0 | 02:57:15 28/07/2026 |
| 270 | WOO X |
SAND/USDT | $0.04416 | $0 | 02:57:08 28/07/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.06411 | $0 | 02:57:07 28/07/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.04423 | $0 | 03:00:09 28/07/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04415 | $0 | 03:00:11 28/07/2026 |
| 274 |  Extended |
SAND/USD | $0.04693 | $0 | 03:03:16 28/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,103,572 với tỷ giá $0.04410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.