The Sandbox SAND
Xếp hạng #154
22:04:48 02/11/2026
Giá The Sandbox (SAND)
$0.04560 -1.9%
0.0000005865 BTC
1,183 VND
Thấp: $0.04525
Cao: $0.04678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04568 | $49,071,240 | 22:00:09 02/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04568 | $22,106,249 | 22:00:12 02/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04873 | $15,824,362 | 21:57:15 02/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04572 | $10,747,865 | 22:00:16 02/11/2026 |
| 6 |  Binance |
SAND/USDT | $0.04567 | $9,205,534 | 21:54:17 02/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04574 | $7,533,524 | 21:54:15 02/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04564 | $6,982,586 | 22:00:38 02/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04560 | $5,539,594 | 21:57:16 02/11/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04561 | $5,444,042 | 21:57:19 02/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04567 | $5,295,412 | 22:00:18 02/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04562 | $5,268,799 | 21:57:15 02/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04560 | $4,820,490 | 21:57:16 02/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04553 | $3,423,712 | 21:57:11 02/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04560 | $3,250,546 | 21:57:15 02/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04564 | $3,195,978 | 22:00:15 02/11/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04566 | $3,115,225 | 21:54:17 02/11/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04563 | $2,928,695 | 22:00:10 02/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04541 | $2,262,506 | 21:51:15 02/11/2026 |
| 20 |  BYDFi |
SAND/USDT | $0.04560 | $2,254,136 | 21:57:15 02/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04568 | $1,678,219 | 21:57:15 02/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04569 | $1,564,184 | 22:00:16 02/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04568 | $1,532,999 | 22:00:16 02/11/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04560 | $1,377,647 | 21:57:17 02/11/2026 |
| 25 |  OmniX |
SAND/USDT | $0.04563 | $1,275,738 | 21:57:08 02/11/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.04569 | $1,154,966 | 22:00:16 02/11/2026 |
| 27 |  HTX |
SAND/USDT | $0.04548 | $1,144,342 | 21:59:24 02/11/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04549 | $1,143,183 | 21:57:10 02/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04580 | $1,055,314 | 21:56:53 02/11/2026 |
| 30 |  BingX |
SAND/USDT | $0.04560 | $1,015,027 | 21:57:19 02/11/2026 |
| 31 |  Bitcastle |
SAND/USDT | $0.04573 | $990,538 | 22:00:18 02/11/2026 |
| 32 |  GroveX |
SAND/USDT | $0.04576 | $975,660 | 21:57:08 02/11/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04562 | $938,529 | 21:57:18 02/11/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04563 | $884,820 | 21:59:23 02/11/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04561 | $846,765 | 21:57:18 02/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04567 | $834,916 | 21:54:16 02/11/2026 |
| 37 | ASTX |
SAND/USDT | $0.04570 | $769,800 | 22:00:16 02/11/2026 |
| 38 | Binance |
SAND/USDT | $0.04566 | $758,590 | 21:56:52 02/11/2026 |
| 39 |  KTX |
SAND/USDT | $0.04561 | $687,689 | 22:00:15 02/11/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04562 | $683,217 | 21:57:16 02/11/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04561 | $674,426 | 21:57:16 02/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04560 | $654,062 | 21:57:15 02/11/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,739 | 22:00:17 02/11/2026 |
| 44 |  AEGET |
SAND/USDT | $0.04567 | $648,445 | 22:00:19 02/11/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04568 | $621,665 | 21:51:22 02/11/2026 |
| 46 |  KCEX |
SAND/USDT | $0.04561 | $611,984 | 21:57:15 02/11/2026 |
| 47 |  Gate |
SAND/USDT | $0.04570 | $603,338 | 21:54:20 02/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.04558 | $575,042 | 21:51:12 02/11/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04564 | $556,475 | 21:54:16 02/11/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04560 | $554,131 | 22:00:15 02/11/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04561 | $524,181 | 21:57:19 02/11/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04563 | $473,983 | 21:57:15 02/11/2026 |
| 53 |  Paribu |
SAND/TRY | $0.04557 | $455,096 | 21:59:53 02/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04561 | $398,695 | 21:57:17 02/11/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.04561 | $386,043 | 21:54:22 02/11/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04571 | $379,243 | 21:57:08 02/11/2026 |
| 57 |  4E |
SAND/USDT | $0.04571 | $375,670 | 22:00:16 02/11/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04562 | $360,638 | 21:57:08 02/11/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04564 | $352,024 | 21:57:11 02/11/2026 |
| 60 |  Extended |
SAND/USD | $0.04566 | $336,931 | 22:00:16 02/11/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04560 | $307,446 | 21:57:17 02/11/2026 |
| 62 | FameEX |
SAND/USDT | $0.04566 | $293,381 | 21:57:08 02/11/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.04573 | $271,447 | 21:57:16 02/11/2026 |
| 64 |  CEEX exchange |
SAND/USDT | $0.04563 | $270,072 | 22:00:10 02/11/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04570 | $267,188 | 21:57:15 02/11/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04569 | $246,111 | 22:00:11 02/11/2026 |
| 67 | Phemex |
SAND/USDT | $0.04563 | $228,740 | 21:57:08 02/11/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04567 | $223,822 | 21:42:11 02/11/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04562 | $216,414 | 21:57:10 02/11/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04568 | $214,921 | 22:00:09 02/11/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.04569 | $207,562 | 21:54:26 02/11/2026 |
| 72 |  OKX |
SAND/USDT | $0.04570 | $202,444 | 21:56:54 02/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04565 | $200,611 | 21:57:11 02/11/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04553 | $187,921 | 21:54:07 02/11/2026 |
| 75 |  KoinBX |
SAND/INR | $0.04878 | $181,033 | 22:00:11 02/11/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.04570 | $178,483 | 22:00:09 02/11/2026 |
| 77 | LBank |
SAND/USDT | $0.04565 | $177,280 | 21:57:08 02/11/2026 |
| 78 | Toobit |
SAND/USDT | $0.04565 | $173,023 | 21:57:09 02/11/2026 |
| 79 |  BTSE |
SAND/USDT | $0.04564 | $161,065 | 21:57:15 02/11/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04566 | $159,793 | 21:57:07 02/11/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.04567 | $154,876 | 22:00:15 02/11/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.04566 | $154,839 | 22:00:15 02/11/2026 |
| 83 |  TRAIEX |
SAND/USDT | $0.04566 | $154,814 | 22:00:16 02/11/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04565 | $146,371 | 21:57:08 02/11/2026 |
| 85 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 86 | CoinW |
SAND/USDT | $0.04559 | $137,173 | 21:54:08 02/11/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04563 | $126,499 | 21:57:07 02/11/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.04576 | $120,797 | 21:59:53 02/11/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04559 | $117,308 | 21:57:17 02/11/2026 |
| 90 |  Variational |
SAND/USDC | $0.04560 | $98,912.94 | 22:00:18 02/11/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04563 | $97,078.86 | 22:00:10 02/11/2026 |
| 92 |  Pionex |
SAND/USDT | $0.04560 | $96,075.12 | 21:57:16 02/11/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04565 | $95,165.54 | 21:57:09 02/11/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04569 | $95,133.84 | 22:00:11 02/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04571 | $93,455.79 | 21:51:12 02/11/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04584 | $92,464.31 | 21:57:07 02/11/2026 |
| 97 | BYDFi |
SAND/USDT | $0.04569 | $92,171.93 | 21:57:07 02/11/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04564 | $89,232.65 | 22:00:09 02/11/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.04561 | $76,171.60 | 21:57:16 02/11/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04572 | $75,825.88 | 21:54:08 02/11/2026 |
| 101 |  SecondBTC |
SAND/USDT | $0.04854 | $73,373.48 | 21:57:09 02/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04567 | $69,977.57 | 22:00:15 02/11/2026 |
| 103 | Bybit |
SAND/USDT | $0.04562 | $66,900.47 | 21:54:09 02/11/2026 |
| 104 |  WEEX |
SAND/USDT | $0.04565 | $65,583.74 | 21:57:08 02/11/2026 |
| 105 | MEXC |
SAND/USDT | $0.04569 | $64,688.29 | 21:48:07 02/11/2026 |
| 106 | WhiteBIT |
SAND/USDC | $0.04577 | $63,593.61 | 21:51:12 02/11/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04565 | $63,208.13 | 21:54:11 02/11/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04567 | $56,613.43 | 22:00:17 02/11/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04642 | $53,518.60 | 21:57:07 02/11/2026 |
| 110 | KuCoin |
SAND/USDT | $0.04560 | $52,477.78 | 21:56:23 02/11/2026 |
| 111 | BloFin |
SAND/USDT | $0.04563 | $51,846.80 | 21:57:17 02/11/2026 |
| 112 | BVOX |
SAND/USDT | $0.04573 | $51,687.23 | 21:57:07 02/11/2026 |
| 113 | Cofinex |
SAND/USDT | $0.04552 | $50,127.59 | 22:00:13 02/11/2026 |
| 114 |  Binibit |
SAND/USDT | $0.04532 | $49,258.90 | 16:33:07 02/11/2026 |
| 115 | Pionex |
SAND/USDT | $0.04563 | $48,240.11 | 21:57:08 02/11/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04567 | $46,342.26 | 21:57:07 02/11/2026 |
| 117 | Bitcastle |
SAND/USDT | $0.04563 | $46,194.13 | 22:00:13 02/11/2026 |
| 118 |  Coinbase Exchange |
SAND/USD | $0.04570 | $44,936.12 | 21:56:59 02/11/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04564 | $44,523.96 | 21:57:07 02/11/2026 |
| 120 | BingX |
SAND/USDT | $0.04566 | $43,310.13 | 21:57:11 02/11/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04565 | $43,176.61 | 21:57:12 02/11/2026 |
| 122 |  Picol |
SAND/USDT | $0.04563 | $42,560.59 | 22:00:09 02/11/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04563 | $41,115.66 | 22:00:12 02/11/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04563 | $41,094.38 | 21:57:10 02/11/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04573 | $40,738.85 | 21:57:07 02/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04586 | $40,718.69 | 21:57:09 02/11/2026 |
| 127 | Binance |
SAND/TRY | $0.04567 | $40,413.59 | 21:56:52 02/11/2026 |
| 128 | Gate |
SAND/USDT | $0.04572 | $38,028.70 | 21:56:54 02/11/2026 |
| 129 | KCEX |
SAND/USDT | $0.04566 | $34,464.60 | 21:57:12 02/11/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.04568 | $33,549.06 | 21:57:08 02/11/2026 |
| 131 |  Kraken |
SAND/USD | $0.04570 | $32,861.64 | 21:59:54 02/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04563 | $32,691.24 | 21:57:08 02/11/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.04558 | $31,223.11 | 21:57:11 02/11/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.04568 | $28,465.21 | 21:57:13 02/11/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04566 | $25,886.92 | 21:57:07 02/11/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04557 | $25,543.82 | 21:59:23 02/11/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04563 | $24,668.16 | 22:00:14 02/11/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04591 | $24,255.22 | 21:57:10 02/11/2026 |
| 139 | KTX |
SAND/USDT | $0.04571 | $23,644.67 | 22:00:11 02/11/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04566 | $22,716.56 | 21:57:09 02/11/2026 |
| 141 | Bitget |
SAND/USDT | $0.04552 | $22,328.89 | 21:55:27 02/11/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04566 | $20,081.15 | 21:57:07 02/11/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04569 | $20,016.22 | 22:00:07 02/11/2026 |
| 144 |  Coincall |
SAND/USD | $0.04564 | $19,997.36 | 22:00:15 02/11/2026 |
| 145 |  Aster |
SAND/USDT | $0.04545 | $16,516.24 | 21:54:15 02/11/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04493 | $15,004.20 | 22:00:11 02/11/2026 |
| 147 | OneBullEx |
SAND/USDT | $0.08615 | $14,971.71 | 22:00:13 02/11/2026 |
| 148 |  Bitstamp by Robinhood |
SAND/USD | $0.04572 | $13,081.37 | 21:59:53 02/11/2026 |
| 149 | LeveX |
SAND/USDT | $0.04573 | $12,819.31 | 22:00:07 02/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04563 | $12,282.55 | 21:59:54 02/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04563 | $12,081.14 | 21:57:07 02/11/2026 |
| 152 | Binance |
SAND/USDC | $0.04561 | $10,984.34 | 21:56:52 02/11/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04559 | $10,758.79 | 21:57:07 02/11/2026 |
| 154 |  Kanga Exchange |
SAND/USDT | $0.04563 | $8,475.16 | 22:00:07 02/11/2026 |
| 155 |  Niza.io |
SAND/USD | $0.04570 | $8,234.53 | 22:00:10 02/11/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04543 | $8,220.59 | 21:57:07 02/11/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04421 | $7,987.23 | 22:00:07 02/11/2026 |
| 158 | Kanga Exchange |
SAND/USDC | $0.04571 | $7,956.75 | 22:00:07 02/11/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04547 | $7,436.61 | 21:57:09 02/11/2026 |
| 160 | SunX |
SAND/USDT | $0.04568 | $7,165.90 | 22:00:19 02/11/2026 |
| 161 |  Ulink |
SAND/USDT | $0.2632 | $6,957.29 | 22:00:20 02/11/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04566 | $6,015.57 | 21:57:09 02/11/2026 |
| 163 |  Tebbit |
SAND/USDT | $0.04569 | $5,405.93 | 22:00:17 02/11/2026 |
| 164 |  Bitkub |
SAND/THB | $0.04568 | $5,357.16 | 21:57:10 02/11/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.04569 | $4,743.92 | 20:38:47 02/11/2026 |
| 166 |  Koinpark |
SAND/INR | $0.04865 | $4,355.15 | 21:57:16 02/11/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.04568 | $4,158.01 | 22:00:17 02/11/2026 |
| 168 |  Independent Reserve |
SAND/AUD | $0.04527 | $4,129.05 | 22:00:11 02/11/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04565 | $4,036.91 | 21:57:07 02/11/2026 |
| 170 | Bitrue |
SAND/USDT | $0.04563 | $3,942.02 | 21:57:09 02/11/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04582 | $3,690.76 | 21:57:09 02/11/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.08962 | $3,675.12 | 21:26:42 02/11/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04571 | $3,525.01 | 21:57:16 02/11/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04564 | $3,103.86 | 22:00:10 02/11/2026 |
| 175 |  AlphaX |
SAND/USDT | $0.04570 | $2,821.64 | 22:00:16 02/11/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.04593 | $2,358.79 | 21:59:23 02/11/2026 |
| 177 | Bitstamp by Robinhood |
SAND/EUR | $0.04547 | $2,251.50 | 21:59:53 02/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04567 | $2,092.08 | 21:57:08 02/11/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04547 | $1,554.96 | 21:58:23 02/11/2026 |
| 180 |  Bitcoiva |
SAND/INR | $0.04803 | $1,484.20 | 22:00:12 02/11/2026 |
| 181 | Crypto.com Exchange |
SAND/USD | $0.04547 | $1,465.63 | 21:03:18 02/11/2026 |
| 182 |  Dzengi |
SAND/USD | $0.04554 | $1,409.95 | 22:00:12 02/11/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.04570 | $1,112.78 | 22:00:16 02/11/2026 |
| 184 |  Bitlo |
SAND/TRY | $0.04563 | $902.12 | 22:00:09 02/11/2026 |
| 185 |  WazirX |
SAND/INR | $0.04963 | $888.51 | 22:00:09 02/11/2026 |
| 186 |  BTC Markets |
SAND/AUD | $0.04912 | $859.66 | 21:57:08 02/11/2026 |
| 187 | TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.77 | 22:00:10 02/11/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04536 | $816.75 | 21:57:09 02/11/2026 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08932 | $783.54 | 21:45:07 02/11/2026 |
| 190 |  Foxbit |
SAND/BRL | $0.04602 | $752.40 | 21:57:11 02/11/2026 |
| 191 | OKX |
SAND/USDC | $0.04566 | $749.31 | 21:56:54 02/11/2026 |
| 192 |  Digital X |
SAND/KRW | $0.04589 | $725.04 | 21:57:15 02/11/2026 |
| 193 |  TRIV |
SAND/IDR | $0.04580 | $646.46 | 22:00:13 02/11/2026 |
| 194 | TRIV |
SAND/USDT | $0.04566 | $644.47 | 22:00:13 02/11/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2263 | $591.70 | 21:54:07 02/11/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04563 | $565.92 | 22:00:12 02/11/2026 |
| 197 |  Revolut (UK) |
SAND/USD | $0.04570 | $508.88 | 22:00:11 02/11/2026 |
| 198 | WazirX |
SAND/USDT | $0.04598 | $504.96 | 22:00:09 02/11/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08924 | $469.63 | 20:38:13 02/11/2026 |
| 200 | OKX |
SAND/EUR | $0.04572 | $366.72 | 21:56:24 02/11/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.04591 | $267.68 | 21:29:59 02/11/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.04702 | $187.35 | 21:57:10 02/11/2026 |
| 203 |  Indodax |
SAND/IDR | $0.04562 | $186.37 | 21:59:24 02/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04570 | $147.14 | 14:25:23 02/11/2026 |
| 205 | Upbit |
SAND/BTC | $0.04501 | $110.77 | 21:56:53 02/11/2026 |
| 206 | OKX |
SAND/TRY | $0.04573 | $74.73 | 21:56:24 02/11/2026 |
| 207 |  Bitfinex |
SAND/USDT | $0.04572 | $63.82 | 21:57:16 02/11/2026 |
| 208 |  Gate US |
SAND/USDT | $0.04572 | $63.64 | 22:00:07 02/11/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04543 | $63.03 | 14:57:23 02/11/2026 |
| 210 |  ZebPay |
SAND/INR | $0.04897 | $60.60 | 22:00:10 02/11/2026 |
| 211 |  CEX.IO |
SAND/USDT | $0.04571 | $53.12 | 21:54:15 02/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,286.26 | $39.58 | 20:47:36 02/11/2026 |
| 213 |  Ndax |
SAND/CAD | $0.04648 | $24.68 | 22:00:16 02/11/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.04597 | $16.48 | 21:54:15 02/11/2026 |
| 215 | CEX.IO |
SAND/USD | $0.04582 | $16.18 | 21:54:15 02/11/2026 |
| 216 |  Gemini |
SAND/USD | $0.04659 | $11.08 | 21:59:54 02/11/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.04432 | $7.36 | 22:00:12 02/11/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04553 | $2.44 | 18:20:33 02/11/2026 |
| 220 |  Reku |
SAND/IDR | $0.04606 | $2.07 | 21:57:12 02/11/2026 |
| 221 | QuickSwap |
WETH/SAND | $2,301.56 | $0.4980 | 15:49:06 02/11/2026 |
| 222 |  Unocoin |
SAND/INR | $0.05592 | $0.4330 | 21:57:08 02/11/2026 |
| 223 |  ADEN |
SAND/USDT | $0.04566 | $0.2715 | 22:01:01 02/11/2026 |
| 224 |  Aerodrome SlipStream |
WETH/SAND | $2,285.68 | $0.1731 | 21:38:53 02/11/2026 |
| 225 |  Giottus |
SAND/INR | $0.04826 | $0.1022 | 21:54:09 02/11/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08954 | $0.05122 | 08:43:12 02/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06802 | $0 | 22:00:09 02/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04493 | $0 | 22:00:09 02/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04501 | $0 | 21:57:08 02/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.04497 | $0 | 21:57:08 02/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.04496 | $0 | 21:57:08 02/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04221 | $0 | 21:57:07 02/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:11 02/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 22:00:11 02/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04867 | $0 | 22:00:30 02/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04133 | $0 | 22:00:30 02/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 22:00:30 02/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04874 | $0 | 22:00:30 02/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04561 | $0 | 21:57:08 02/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08565 | $0 | 21:57:10 02/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04567 | $0 | 22:00:12 02/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04572 | $0 | 21:54:09 02/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2574 | $0 | 22:00:10 02/11/2026 |
| 244 | Bitazza |
SAND/THB | $0.04583 | $0 | 22:00:11 02/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06808 | $0 | 22:00:13 02/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04493 | $0 | 22:00:13 02/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04563 | $0 | 21:57:15 02/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04563 | $0 | 21:57:10 02/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04570 | $0 | 22:00:17 02/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 21:51:10 02/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06634 | $0 | 21:57:08 02/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04575 | $0 | 22:00:08 02/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04573 | $0 | 22:00:16 02/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 02/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,071,240 với tỷ giá $0.04568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.