The Sandbox SAND
Xếp hạng #155
05:28:00 24/08/2026
Giá The Sandbox (SAND)
$0.04610 1.98%
0.0000005928 BTC
1,194 VND
Thấp: $0.04353
Cao: $0.04670
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04636 | $473,804,299 | 05:00:07 24/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04629 | $44,796,698 | 05:00:15 24/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,339 | 04:57:15 24/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04647 | $12,776,873 | 04:54:17 24/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04637 | $10,112,887 | 04:57:15 24/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04632 | $9,346,662 | 05:00:11 24/08/2026 |
| 7 |  MGBX |
SAND/USDT | $0.04636 | $7,750,399 | 04:57:16 24/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.04638 | $7,711,762 | 04:57:16 24/08/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04641 | $7,039,839 | 04:48:15 24/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04638 | $6,838,231 | 04:57:18 24/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04637 | $6,428,424 | 04:57:21 24/08/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04647 | $5,855,973 | 04:54:17 24/08/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04640 | $5,561,075 | 04:57:15 24/08/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04629 | $5,404,906 | 05:00:16 24/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04629 | $5,404,906 | 05:00:18 24/08/2026 |
| 16 |  OneEx |
SAND/USDT | $0.04636 | $5,061,403 | 05:00:16 24/08/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04636 | $4,203,172 | 04:57:15 24/08/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04634 | $4,035,925 | 05:00:16 24/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04649 | $4,028,463 | 04:57:08 24/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04634 | $3,798,952 | 05:00:16 24/08/2026 |
| 21 |  Upbit |
SAND/KRW | $0.04451 | $2,817,083 | 04:56:54 24/08/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04627 | $2,691,295 | 04:57:15 24/08/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.04637 | $2,617,608 | 05:00:15 24/08/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.04631 | $2,614,338 | 05:00:15 24/08/2026 |
| 25 |  BingX |
SAND/USDT | $0.04635 | $2,469,025 | 04:57:17 24/08/2026 |
| 26 |  ASTX |
SAND/USDT | $0.04640 | $2,341,989 | 05:00:10 24/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04647 | $2,268,762 | 04:54:17 24/08/2026 |
| 28 |  YEX |
SAND/USDT | $0.04631 | $2,214,791 | 05:00:16 24/08/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04636 | $1,755,957 | 04:57:15 24/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04647 | $1,614,783 | 04:54:16 24/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04637 | $1,461,609 | 04:57:16 24/08/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04640 | $1,226,687 | 04:54:16 24/08/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04629 | $1,225,784 | 05:00:15 24/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04635 | $1,199,911 | 04:57:20 24/08/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04633 | $1,183,663 | 05:00:16 24/08/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04650 | $1,156,123 | 04:57:12 24/08/2026 |
| 37 | Binance |
SAND/USDT | $0.04653 | $1,007,697 | 04:56:42 24/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04641 | $954,411 | 04:48:17 24/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04640 | $828,397 | 05:00:11 24/08/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04610 | $820,511 | 04:59:23 24/08/2026 |
| 41 |  KTX |
SAND/USDT | $0.04638 | $811,504 | 05:00:15 24/08/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.04640 | $794,718 | 05:00:18 24/08/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04638 | $761,030 | 04:57:18 24/08/2026 |
| 44 |  KCEX |
SAND/USDT | $0.04638 | $703,108 | 04:57:15 24/08/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,737 | 05:00:16 24/08/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.04643 | $629,232 | 05:00:10 24/08/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04600 | $627,932 | 03:00:11 24/08/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04645 | $597,190 | 05:00:07 24/08/2026 |
| 49 | CoinP |
SAND/USDT | $0.04651 | $596,663 | 04:54:07 24/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04637 | $589,636 | 04:57:15 24/08/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04630 | $581,409 | 05:00:15 24/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04631 | $568,532 | 05:00:17 24/08/2026 |
| 53 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04647 | $524,903 | 04:54:17 24/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04651 | $504,478 | 04:57:08 24/08/2026 |
| 56 |  4E |
SAND/USDT | $0.04651 | $499,417 | 04:57:07 24/08/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.04430 | $477,013 | 04:59:24 24/08/2026 |
| 58 |  WhiteBIT |
SAND/USDT | $0.04639 | $436,528 | 04:57:15 24/08/2026 |
| 59 | ASTX |
SAND/USDT | $0.04634 | $399,761 | 05:00:16 24/08/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04641 | $388,988 | 04:57:08 24/08/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04649 | $387,404 | 04:57:11 24/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.04655 | $381,051 | 04:57:08 24/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04636 | $380,734 | 04:57:17 24/08/2026 |
| 64 |  Gate |
SAND/USDT | $0.04639 | $340,173 | 04:54:20 24/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.04643 | $336,185 | 04:45:12 24/08/2026 |
| 66 | LBank |
SAND/USDT | $0.04650 | $329,377 | 04:57:11 24/08/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04648 | $301,321 | 04:54:17 24/08/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.04640 | $295,280 | 05:00:16 24/08/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04645 | $264,728 | 05:00:10 24/08/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04646 | $254,280 | 05:00:12 24/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.04649 | $251,190 | 04:57:09 24/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04644 | $242,157 | 04:54:26 24/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.04640 | $238,418 | 04:57:12 24/08/2026 |
| 74 | WhiteBIT |
SAND/USDC | $0.04644 | $226,021 | 04:57:08 24/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.04651 | $218,664 | 04:54:08 24/08/2026 |
| 76 | FameEX |
SAND/USDT | $0.04653 | $214,904 | 04:57:12 24/08/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.04636 | $214,594 | 05:00:10 24/08/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04624 | $209,420 | 04:57:09 24/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04650 | $205,791 | 04:57:10 24/08/2026 |
| 80 |  OKX |
SAND/USDT | $0.04647 | $202,525 | 04:56:23 24/08/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.04639 | $198,290 | 05:00:12 24/08/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.04646 | $186,587 | 04:54:19 24/08/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04808 | $174,953 | 05:00:13 24/08/2026 |
| 84 | Toobit |
SAND/USDT | $0.04650 | $172,584 | 04:57:09 24/08/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04650 | $169,149 | 04:57:08 24/08/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.04640 | $164,790 | 04:57:00 24/08/2026 |
| 87 | KuCoin |
SAND/USDT | $0.04644 | $164,437 | 04:56:23 24/08/2026 |
| 88 |  Bitvavo |
SAND/EUR | $0.04637 | $159,374 | 04:57:12 24/08/2026 |
| 89 | Tapbit |
SAND/USDT | $0.04649 | $145,543 | 04:57:11 24/08/2026 |
| 90 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 91 |  XBO.com |
SAND/USDT | $0.04651 | $143,640 | 04:54:11 24/08/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04649 | $141,846 | 04:57:10 24/08/2026 |
| 93 |  Globe Derivative Exchange |
SAND/USD | $0.04633 | $140,548 | 05:00:17 24/08/2026 |
| 94 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 95 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 96 |  CRMClick |
SAND/USDT | $0.04646 | $134,667 | 04:54:07 24/08/2026 |
| 97 |  HTX |
SAND/USDT | $0.04633 | $134,636 | 04:59:55 24/08/2026 |
| 98 | CoinW |
SAND/USDT | $0.04654 | $124,857 | 04:57:07 24/08/2026 |
| 99 |  AEGET |
SAND/USDT | $0.04638 | $118,912 | 04:57:16 24/08/2026 |
| 100 |  CoinEx |
SAND/USDT | $0.04642 | $117,182 | 04:57:15 24/08/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.04649 | $114,196 | 04:57:14 24/08/2026 |
| 102 |  Phemex |
SAND/USDT | $0.04659 | $112,779 | 04:57:11 24/08/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04639 | $112,283 | 05:00:16 24/08/2026 |
| 104 |  Kraken |
SAND/USD | $0.04640 | $107,108 | 04:59:54 24/08/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 107 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04598 | $101,164 | 04:57:11 24/08/2026 |
| 109 |  Hibt |
SAND/USDT | $0.04650 | $100,682 | 04:57:12 24/08/2026 |
| 110 | Bitget |
SAND/USDT | $0.04635 | $96,678.95 | 04:55:07 24/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04654 | $94,188.96 | 04:48:08 24/08/2026 |
| 112 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 113 | KoinBX |
SAND/USDT | $0.04643 | $92,089.53 | 05:00:13 24/08/2026 |
| 114 | Binance |
SAND/TRY | $0.04625 | $84,117.75 | 04:56:42 24/08/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04638 | $83,088.92 | 05:00:11 24/08/2026 |
| 116 | MEXC |
SAND/USDT | $0.04657 | $81,836.89 | 04:48:10 24/08/2026 |
| 117 | Bitunix |
SAND/USDT | $0.04655 | $80,161.96 | 04:54:08 24/08/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04637 | $79,054.80 | 04:57:17 24/08/2026 |
| 119 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04617 | $77,688.22 | 05:00:16 24/08/2026 |
| 121 | WhiteBIT |
SAND/TRY | $0.04621 | $77,577.56 | 04:57:08 24/08/2026 |
| 122 |  BitKan |
SAND/USDT | $0.04639 | $75,721.82 | 05:00:09 24/08/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.04640 | $72,866.83 | 05:00:09 24/08/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04625 | $70,720.19 | 04:57:09 24/08/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04630 | $68,536.83 | 04:57:12 24/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04649 | $67,062.39 | 04:57:10 24/08/2026 |
| 127 |  Paribu |
SAND/TRY | $0.04660 | $66,340.68 | 04:59:23 24/08/2026 |
| 128 | BingX |
SAND/USDT | $0.04651 | $62,266.55 | 04:57:11 24/08/2026 |
| 129 |  Pionex |
SAND/USDT | $0.04650 | $61,332.80 | 04:57:08 24/08/2026 |
| 130 | Bybit |
SAND/USDT | $0.04644 | $59,783.00 | 04:54:12 24/08/2026 |
| 131 | Gate |
SAND/USDT | $0.04642 | $56,385.44 | 04:56:24 24/08/2026 |
| 132 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04904 | $54,888.74 | 04:45:07 24/08/2026 |
| 134 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 135 |  Picol |
SAND/USDT | $0.04640 | $53,920.49 | 05:00:11 24/08/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04640 | $51,555.18 | 05:00:08 24/08/2026 |
| 137 | Cofinex |
SAND/USDT | $0.04632 | $50,869.52 | 05:00:11 24/08/2026 |
| 138 | Pionex |
SAND/USDT | $0.04637 | $49,743.51 | 04:57:16 24/08/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04668 | $49,724.34 | 04:57:12 24/08/2026 |
| 140 |  Cryptomus |
SAND/USDT | $0.04630 | $48,629.74 | 05:00:15 24/08/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04654 | $46,720.70 | 04:57:10 24/08/2026 |
| 142 | BloFin |
SAND/USDT | $0.04630 | $46,714.20 | 04:54:16 24/08/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04642 | $45,486.16 | 05:00:12 24/08/2026 |
| 144 | Koinbay |
SAND/USDT | $0.04650 | $43,198.70 | 04:57:09 24/08/2026 |
| 145 | CoinTR |
SAND/USDT | $0.04650 | $43,169.79 | 04:57:11 24/08/2026 |
| 146 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 147 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 148 | WHXEX |
SAND/USDT | $0.04640 | $41,743.19 | 05:00:11 24/08/2026 |
| 149 | idax exchange |
SAND/USDT | $0.04650 | $41,743.19 | 05:00:13 24/08/2026 |
| 150 | Binance |
SAND/USDC | $0.04657 | $41,047.84 | 04:56:42 24/08/2026 |
| 151 | MGBX |
SAND/USDT | $0.04650 | $37,429.36 | 04:57:12 24/08/2026 |
| 152 | KTX |
SAND/USDT | $0.04647 | $36,863.37 | 05:00:12 24/08/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.04623 | $35,731.77 | 04:59:23 24/08/2026 |
| 154 |  Aster |
SAND/USDT | $0.04680 | $35,578.44 | 04:54:15 24/08/2026 |
| 155 | CoinEx |
SAND/USDT | $0.04639 | $34,876.04 | 04:59:53 24/08/2026 |
| 156 |  Coinbase International Exchange |
SAND/USDC | $0.04687 | $33,422.64 | 05:00:16 24/08/2026 |
| 157 | KCEX |
SAND/USDT | $0.04653 | $27,650.84 | 04:57:10 24/08/2026 |
| 158 |  Coincall |
SAND/USD | $0.04599 | $26,764.64 | 05:03:15 24/08/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.1092 | $26,365.90 | 04:50:18 24/08/2026 |
| 160 |  Niza.io |
SAND/USD | $0.04640 | $25,948.55 | 05:00:09 24/08/2026 |
| 161 |  ZKE |
SAND/USDT | $0.04640 | $25,048.66 | 05:00:12 24/08/2026 |
| 162 |  Variational |
SAND/USDC | $0.04626 | $24,118.60 | 05:03:16 24/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04615 | $24,112.20 | 04:54:59 24/08/2026 |
| 164 | Bitrue |
SAND/USDC | $0.04659 | $23,386.58 | 04:57:12 24/08/2026 |
| 165 |  Bitfinex |
SAND/USDT | $0.04543 | $22,219.34 | 04:57:15 24/08/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04730 | $20,388.95 | 05:00:10 24/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04636 | $19,910.33 | 05:00:15 24/08/2026 |
| 168 | Zoomex |
SAND/USDT | $0.04645 | $17,939.22 | 04:54:11 24/08/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04640 | $15,554.56 | 05:00:07 24/08/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.04660 | $15,502.12 | 04:57:14 24/08/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04648 | $15,199.99 | 04:57:10 24/08/2026 |
| 172 | LeveX |
SAND/USDT | $0.04638 | $15,011.62 | 05:00:11 24/08/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.05 | 05:00:11 24/08/2026 |
| 174 | Kraken |
SAND/EUR | $0.04636 | $14,583.74 | 04:59:54 24/08/2026 |
| 175 | SunX |
SAND/USDT | $0.04628 | $13,916.06 | 05:00:18 24/08/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04648 | $13,809.86 | 04:57:07 24/08/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.04670 | $12,646.94 | 04:59:23 24/08/2026 |
| 178 |  BiFinance |
SAND/USDT | $0.04651 | $11,586.69 | 04:57:11 24/08/2026 |
| 179 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 180 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 181 |  WEEX |
SAND/USDT | $0.04649 | $9,940.07 | 04:57:09 24/08/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04648 | $9,778.43 | 04:57:10 24/08/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04577 | $8,459.12 | 03:18:16 24/08/2026 |
| 184 |  Azbit |
SAND/USDT | $0.04631 | $8,414.44 | 04:54:10 24/08/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2636 | $8,057.66 | 05:00:17 24/08/2026 |
| 186 |  Blynex |
SAND/USDT | $0.04644 | $7,867.51 | 04:51:09 24/08/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.04639 | $7,343.01 | 05:00:11 24/08/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.04599 | $6,206.37 | 04:59:23 24/08/2026 |
| 189 | Kraken |
SAND/XBT | $0.04614 | $5,982.69 | 04:59:54 24/08/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04817 | $5,798.05 | 04:57:07 24/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04588 | $5,483.50 | 04:45:08 24/08/2026 |
| 192 | XBO.com |
SAND/USDC | $0.04653 | $5,430.60 | 04:54:11 24/08/2026 |
| 193 |  PointPay |
SAND/USDT | $0.04644 | $5,380.81 | 04:57:10 24/08/2026 |
| 194 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 195 | Bitrue |
SAND/USDT | $0.04649 | $4,997.69 | 04:57:12 24/08/2026 |
| 196 | Koinpark |
SAND/USDT | $0.04653 | $4,772.00 | 04:57:07 24/08/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04604 | $4,615.61 | 05:03:17 24/08/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04649 | $4,123.67 | 04:57:09 24/08/2026 |
| 199 |  Coinone |
SAND/KRW | $0.04632 | $3,821.64 | 04:59:23 24/08/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.04647 | $3,617.52 | 04:57:11 24/08/2026 |
| 201 | Niza.io |
SAND/EUR | $0.04636 | $3,537.83 | 05:00:09 24/08/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.04648 | $3,424.26 | 04:57:11 24/08/2026 |
| 203 | OKX |
SAND/USDC | $0.04644 | $3,210.65 | 04:56:23 24/08/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04598 | $3,199.42 | 05:00:09 24/08/2026 |
| 205 | OKX |
SAND/TRY | $0.04635 | $2,881.21 | 04:56:23 24/08/2026 |
| 206 |  WazirX |
SAND/INR | $0.05517 | $2,834.57 | 05:00:11 24/08/2026 |
| 207 | YEX |
SAND/USDC | $0.04650 | $2,686.67 | 05:00:11 24/08/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04638 | $2,373.64 | 05:00:16 24/08/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 210 |  Bullish |
SAND/USDC | $0.04580 | $1,834.37 | 04:57:08 24/08/2026 |
| 211 | WazirX |
SAND/USDT | $0.04655 | $1,713.01 | 05:00:11 24/08/2026 |
| 212 | OKX |
SAND/EUR | $0.04529 | $1,625.30 | 04:56:23 24/08/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.04590 | $1,528.31 | 04:59:11 24/08/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04843 | $1,508.34 | 04:57:09 24/08/2026 |
| 215 |  CEX.IO |
SAND/USDT | $0.04643 | $1,500.23 | 04:57:10 24/08/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.04834 | $1,449.91 | 05:00:12 24/08/2026 |
| 217 | Bybit |
SAND/USDC | $0.04609 | $1,374.86 | 04:54:12 24/08/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04663 | $1,342.88 | 04:59:54 24/08/2026 |
| 219 |  Aerodrome SlipStream |
WETH/SAND | $2,466.90 | $1,131.31 | 04:53:49 24/08/2026 |
| 220 |  Bitkub |
SAND/THB | $0.04440 | $937.00 | 04:57:10 24/08/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04654 | $736.77 | 04:20:55 24/08/2026 |
| 222 |  Extended |
SAND/USD | $0.04578 | $690.13 | 05:03:16 24/08/2026 |
| 223 |  OKJ |
SAND/JPY | $0.04639 | $680.36 | 04:57:12 24/08/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1096 | $677.92 | 04:51:22 24/08/2026 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.04628 | $664.34 | 04:45:08 24/08/2026 |
| 226 |  TRIV |
SAND/USDT | $0.04645 | $619.36 | 05:00:12 24/08/2026 |
| 227 | TRIV |
SAND/IDR | $0.04645 | $619.26 | 05:00:12 24/08/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.04649 | $610.28 | 04:57:12 24/08/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2321 | $607.04 | 05:00:10 24/08/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.04650 | $586.21 | 05:00:12 24/08/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05195 | $501.52 | 04:57:09 24/08/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.04568 | $381.76 | 04:59:53 24/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04651 | $378.04 | 04:57:10 24/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04671 | $292.50 | 00:27:47 24/08/2026 |
| 235 |  ADEN |
SAND/USDT | $0.04606 | $266.17 | 05:04:00 24/08/2026 |
| 236 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 237 |  Gemini |
SAND/USD | $0.04699 | $133.13 | 04:59:23 24/08/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,452.39 | $130.01 | 00:38:25 24/08/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1089 | $126.22 | 04:50:55 24/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04721 | $125.38 | 05:00:11 24/08/2026 |
| 241 |  Bybit EU |
SAND/USDC | $0.04606 | $114.03 | 05:00:08 24/08/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.04614 | $85.29 | 00:59:11 24/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04745 | $83.16 | 05:00:11 24/08/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01327 | $64.63 | 02:46:09 24/08/2026 |
| 245 |  Dzengi |
SAND/USD | $0.04623 | $55.38 | 05:00:08 24/08/2026 |
| 246 |  Korbit |
SAND/KRW | $0.04473 | $45.06 | 04:54:09 24/08/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.04220 | $41.61 | 04:59:53 24/08/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.08080 | $41.47 | 05:00:09 24/08/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04664 | $18.34 | 04:57:10 24/08/2026 |
| 250 |  ZebPay |
SAND/INR | $0.04799 | $12.65 | 05:00:11 24/08/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.04636 | $11.68 | 05:00:09 24/08/2026 |
| 252 |  Unocoin |
SAND/INR | $0.04191 | $10.17 | 04:57:07 24/08/2026 |
| 253 |  Giottus |
SAND/INR | $0.05281 | $6.34 | 04:51:10 24/08/2026 |
| 254 | Giottus |
SAND/USDT | $0.04646 | $5.62 | 04:51:10 24/08/2026 |
| 255 | Upbit |
SAND/BTC | $0.04456 | $4.92 | 04:56:54 24/08/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.04599 | $1.75 | 05:00:08 24/08/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1082 | $1.45 | 04:33:58 24/08/2026 |
| 258 | QuickSwap |
WETH/SAND | $2,457.80 | $1.20 | 00:41:40 24/08/2026 |
| 259 |  HitBTC |
SAND/BTC | $0.04683 | $0 | 04:57:09 24/08/2026 |
| 260 | HitBTC |
SAND/USDT | $0.04606 | $0 | 04:57:09 24/08/2026 |
| 261 | Independent Reserve |
SAND/NZD | $0.04739 | $0 | 05:00:11 24/08/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04746 | $0 | 05:00:11 24/08/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.05846 | $0 | 05:00:10 24/08/2026 |
| 264 |  Bitbns |
SAND/INR | $0.04180 | $0 | 05:00:07 24/08/2026 |
| 265 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 266 |  BitMart |
SAND/USDT | $0.04436 | $0 | 05:00:16 24/08/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 24/08/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 05:00:11 24/08/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.04478 | $0 | 05:00:38 24/08/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1480 | $0 | 05:00:38 24/08/2026 |
| 271 | CoinJar |
SAND/USD | $0.04491 | $0 | 05:00:38 24/08/2026 |
| 272 | CoinJar |
SAND/USDC | $0.04298 | $0 | 05:00:38 24/08/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04657 | $0 | 04:57:09 24/08/2026 |
| 274 |  Reku |
SAND/IDR | $0.04635 | $0 | 05:00:10 24/08/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04644 | $0 | 05:00:10 24/08/2026 |
| 276 |  Ndax |
SAND/CAD | $0.04601 | $0 | 04:57:11 24/08/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2723 | $0 | 05:00:11 24/08/2026 |
| 278 | Bitazza |
SAND/THB | $0.04584 | $0 | 05:00:12 24/08/2026 |
| 279 |  Gleec BTC |
SAND/BTC | $0.04681 | $0 | 05:00:07 24/08/2026 |
| 280 | Gleec BTC |
SAND/USDT | $0.04606 | $0 | 05:00:07 24/08/2026 |
| 281 |  WOO X |
SAND/USDT | $0.04640 | $0 | 04:57:15 24/08/2026 |
| 282 | WOO X |
SAND/USDT | $0.04659 | $0 | 04:57:11 24/08/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06756 | $0 | 04:57:07 24/08/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04647 | $0 | 05:00:07 24/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 24/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,804,299 với tỷ giá $0.04636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.