The Sandbox SAND
Xếp hạng #126
12:08:00 07/02/2026
Giá The Sandbox (SAND)
$0.08770 10.09%
0.000001239 BTC
2,342 VND
Thấp: $0.07779
Cao: $0.08915
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08732 | $131,277,472 | 11:57:17 07/02/2026 |
| 2 |  Binance |
SAND/USDT | $0.08769 | $71,935,487 | 11:54:16 07/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.08760 | $66,140,389 | 12:00:16 07/02/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08765 | $65,704,184 | 12:00:15 07/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08764 | $54,349,563 | 11:57:15 07/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.08757 | $52,898,335 | 12:03:18 07/02/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.5789 | $51,983,133 | 11:54:15 07/02/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.08760 | $43,431,753 | 12:00:16 07/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08765 | $42,641,224 | 11:57:17 07/02/2026 |
| 10 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08760 | $31,133,061 | 12:00:16 07/02/2026 |
| 12 |  BVOX |
SAND/USDT | $0.08773 | $23,546,765 | 11:54:15 07/02/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08766 | $23,373,272 | 11:57:15 07/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08770 | $20,768,522 | 11:54:16 07/02/2026 |
| 15 |  OKX |
SAND/USDT | $0.08765 | $17,048,002 | 11:55:59 07/02/2026 |
| 16 |  Millionero |
SAND/USDT | $0.08755 | $16,951,555 | 12:00:15 07/02/2026 |
| 17 |  BitMart |
SAND/USDT | $0.08757 | $14,410,040 | 11:57:15 07/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08764 | $14,285,860 | 11:57:15 07/02/2026 |
| 19 |  NovaEx |
SAND/USDT | $0.08759 | $14,182,719 | 12:00:16 07/02/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08775 | $13,272,730 | 11:57:15 07/02/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08772 | $12,191,766 | 11:54:16 07/02/2026 |
| 22 |  LBank |
SAND/USDT | $0.08765 | $11,815,701 | 11:57:16 07/02/2026 |
| 23 |  AscendEX |
SAND/USDT | $0.08768 | $10,320,919 | 11:54:15 07/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08756 | $8,978,876 | 12:00:17 07/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08759 | $8,896,357 | 12:00:16 07/02/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.08765 | $8,060,036 | 11:57:16 07/02/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.08765 | $7,644,789 | 12:00:12 07/02/2026 |
| 28 |  Toobit |
SAND/USDT | $0.08766 | $7,313,928 | 11:57:19 07/02/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.08766 | $6,588,663 | 11:57:20 07/02/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.08763 | $6,281,854 | 12:03:09 07/02/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.08760 | $6,112,447 | 12:00:16 07/02/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08785 | $5,850,618 | 11:57:07 07/02/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.08766 | $5,777,270 | 11:57:16 07/02/2026 |
| 34 | OneBullEx |
SAND/USDT | $0.08754 | $5,314,100 | 12:03:34 07/02/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.08759 | $5,148,564 | 12:00:16 07/02/2026 |
| 36 |  OneEx |
SAND/USDT | $0.08770 | $5,132,811 | 12:00:15 07/02/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.08721 | $4,929,885 | 11:57:15 07/02/2026 |
| 38 |  BitbabyExchange |
SAND/USDT | $0.08758 | $4,880,652 | 12:00:19 07/02/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.08758 | $4,762,256 | 12:00:17 07/02/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08768 | $4,728,610 | 11:54:16 07/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08752 | $4,694,108 | 12:00:15 07/02/2026 |
| 42 |  Upbit |
SAND/KRW | $0.08949 | $4,659,018 | 11:56:53 07/02/2026 |
| 43 |  CoinP |
SAND/USDT | $0.08763 | $4,439,141 | 11:57:15 07/02/2026 |
| 44 |  Phemex |
SAND/USDT | $0.08755 | $4,161,672 | 11:57:17 07/02/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08759 | $3,655,779 | 11:57:16 07/02/2026 |
| 46 |  BloFin |
SAND/USDT | $0.08785 | $3,509,006 | 11:57:11 07/02/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.08766 | $3,480,430 | 11:57:07 07/02/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08755 | $3,293,926 | 11:57:15 07/02/2026 |
| 49 |  EagleX |
SAND/USDT | $0.08759 | $2,921,110 | 12:00:15 07/02/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.08736 | $2,891,953 | 11:59:53 07/02/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.08765 | $2,827,391 | 11:57:15 07/02/2026 |
| 52 | Binance |
SAND/USDT | $0.08775 | $2,712,428 | 11:56:42 07/02/2026 |
| 53 |  VOOX Exchange |
SAND/USDT | $0.08755 | $2,649,106 | 11:57:17 07/02/2026 |
| 54 |  KTX |
SAND/USDT | $0.08775 | $2,589,255 | 12:00:12 07/02/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.08765 | $2,588,556 | 11:57:15 07/02/2026 |
| 56 |  Echobit |
SAND/USDT | $0.08765 | $2,562,348 | 12:00:09 07/02/2026 |
| 57 |  Bibox |
SAND/USDT | $0.2535 | $2,534,418 | 12:00:10 07/02/2026 |
| 58 |  BTSE |
SAND/USDT | $0.08766 | $2,279,577 | 11:57:15 07/02/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.08771 | $2,194,605 | 12:00:16 07/02/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.08764 | $2,193,468 | 12:00:16 07/02/2026 |
| 61 |  Coinstore |
SAND/USDT | $0.08747 | $2,167,646 | 11:54:08 07/02/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.08949 | $2,146,717 | 11:59:54 07/02/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.08775 | $2,026,373 | 12:00:12 07/02/2026 |
| 64 | YEX |
SAND/USDT | $0.08765 | $2,018,359 | 12:00:08 07/02/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.08785 | $2,013,616 | 11:58:14 07/02/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.08775 | $1,877,233 | 11:57:16 07/02/2026 |
| 67 |  Gate |
SAND/USDT | $0.08755 | $1,764,086 | 11:54:19 07/02/2026 |
| 68 | Ju.com |
SAND/USDT | $0.08765 | $1,623,716 | 12:00:08 07/02/2026 |
| 69 |  KCEX |
SAND/USDT | $0.08765 | $1,529,403 | 11:57:15 07/02/2026 |
| 70 | EagleX |
SAND/USDT | $0.08765 | $1,506,441 | 12:00:12 07/02/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08765 | $1,497,953 | 11:57:07 07/02/2026 |
| 72 |  AstralX |
SAND/USDT | $0.08775 | $1,471,644 | 11:57:07 07/02/2026 |
| 73 |  Websea |
SAND/USDT | $0.08765 | $1,394,257 | 12:00:12 07/02/2026 |
| 74 |  BTCC |
SAND/USDT | $0.08785 | $1,349,966 | 11:57:16 07/02/2026 |
| 75 |  4E |
SAND/USDT | $0.08775 | $1,342,436 | 11:57:12 07/02/2026 |
| 76 | BTSE |
SAND/USDT | $0.08774 | $1,332,030 | 11:57:07 07/02/2026 |
| 77 |  Coinflare |
SAND/USDT | $0.08755 | $1,307,064 | 12:00:15 07/02/2026 |
| 78 | B2Z Exchange |
SAND/USDT | $0.08783 | $1,286,796 | 12:00:11 07/02/2026 |
| 79 | BITmarkets |
SAND/USDT | $0.08785 | $1,286,477 | 12:00:08 07/02/2026 |
| 80 |  GroveX |
SAND/USDT | $0.08765 | $1,209,743 | 11:54:09 07/02/2026 |
| 81 | CoinW |
SAND/USDT | $0.08774 | $1,181,396 | 11:57:08 07/02/2026 |
| 82 |  HTX |
SAND/USDT | $0.08774 | $1,106,999 | 11:59:54 07/02/2026 |
| 83 |  CRMClick |
SAND/USDT | $0.08775 | $1,106,930 | 11:57:11 07/02/2026 |
| 84 | CoinP |
SAND/USDT | $0.08815 | $1,103,972 | 11:57:07 07/02/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.08786 | $1,065,944 | 11:54:11 07/02/2026 |
| 86 | BVOX |
SAND/USDT | $0.08775 | $1,052,310 | 11:54:10 07/02/2026 |
| 87 | KTX |
SAND/USDT | $0.08759 | $1,034,231 | 12:00:15 07/02/2026 |
| 88 | BitMart |
SAND/USDC | $0.08782 | $896,793 | 11:57:08 07/02/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.08759 | $859,247 | 11:54:26 07/02/2026 |
| 90 | Gate |
SAND/USDT | $0.08774 | $842,967 | 11:56:54 07/02/2026 |
| 91 |  UZX |
SAND/USDT | $0.08761 | $825,439 | 11:57:15 07/02/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.08780 | $813,387 | 11:56:59 07/02/2026 |
| 93 | BITmarkets |
SAND/USD | $0.08790 | $813,037 | 12:00:08 07/02/2026 |
| 94 | B2Z Exchange |
SAND/USD | $0.08790 | $812,912 | 12:00:11 07/02/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.08775 | $729,414 | 11:57:13 07/02/2026 |
| 96 | OKX |
SAND/USDT | $0.08775 | $729,360 | 11:56:23 07/02/2026 |
| 97 |  Bitcastle |
SAND/USDT | $0.08765 | $693,978 | 12:00:18 07/02/2026 |
| 98 | Millionero |
SAND/USDT | $0.08775 | $679,640 | 12:00:07 07/02/2026 |
| 99 |  MGBX |
SAND/USDT | $0.08758 | $670,375 | 12:00:16 07/02/2026 |
| 100 | UZX |
SAND/USDT | $0.08785 | $641,650 | 11:57:07 07/02/2026 |
| 101 |  XXKK |
SAND/USDT | $0.08765 | $587,059 | 12:00:07 07/02/2026 |
| 102 | LBank |
SAND/USDT | $0.08782 | $582,702 | 11:57:12 07/02/2026 |
| 103 | TruBit Pro Exchange |
SAND/USDT | $0.08775 | $580,897 | 12:00:10 07/02/2026 |
| 104 |  MEXC |
SAND/USDT | $0.08784 | $575,818 | 11:54:11 07/02/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.08805 | $552,791 | 11:54:08 07/02/2026 |
| 106 | Toobit |
SAND/USDT | $0.08785 | $532,823 | 11:57:12 07/02/2026 |
| 107 | FameEX |
SAND/USDT | $0.08785 | $487,010 | 11:57:07 07/02/2026 |
| 108 |  BitTap |
SAND/USDT | $0.08761 | $485,384 | 12:00:16 07/02/2026 |
| 109 | Bybit |
SAND/USDT | $0.08786 | $452,618 | 11:54:11 07/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08775 | $447,466 | 11:57:12 07/02/2026 |
| 111 |  SunX |
SAND/USDT | $0.08775 | $434,175 | 12:00:08 07/02/2026 |
| 112 | HTX |
SAND/USDT | $0.08761 | $423,031 | 11:57:23 07/02/2026 |
| 113 | CRMClick |
SAND/USDT | $0.08761 | $423,031 | 11:57:15 07/02/2026 |
| 114 | Phemex |
SAND/USDT | $0.08755 | $405,066 | 11:57:08 07/02/2026 |
| 115 | Darkex Exchange |
SAND/USDT | $0.08765 | $400,950 | 12:00:10 07/02/2026 |
| 116 |  KuCoin |
SAND/USDT | $0.08748 | $389,061 | 11:54:19 07/02/2026 |
| 117 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 118 | Tapbit |
SAND/USDT | $0.08775 | $363,453 | 11:57:07 07/02/2026 |
| 119 | Bitget |
SAND/USDT | $0.08776 | $355,556 | 11:54:12 07/02/2026 |
| 120 |  LeveX |
SAND/USDT | $0.08760 | $352,467 | 12:00:15 07/02/2026 |
| 121 | BitMart |
SAND/USDT | $0.08785 | $345,001 | 11:57:08 07/02/2026 |
| 122 | KuCoin |
SAND/USDT | $0.08781 | $329,148 | 11:56:53 07/02/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.08761 | $300,925 | 11:57:07 07/02/2026 |
| 124 | OrangeX |
SAND/USDT | $0.08765 | $298,530 | 11:57:17 07/02/2026 |
| 125 |  BitKan |
SAND/USDT | $0.08775 | $297,863 | 12:00:12 07/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08775 | $287,117 | 11:57:07 07/02/2026 |
| 127 | Binance |
SAND/USDC | $0.08779 | $285,682 | 11:56:42 07/02/2026 |
| 128 |  CoinUp.io |
SAND/USDT | $0.08755 | $285,500 | 11:48:12 07/02/2026 |
| 129 | Binance |
SAND/TRY | $0.08782 | $272,952 | 11:56:42 07/02/2026 |
| 130 |  Hibt |
SAND/USDT | $0.08775 | $271,160 | 11:57:11 07/02/2026 |
| 131 | BTCC |
SAND/USDT | $0.08775 | $271,150 | 11:57:11 07/02/2026 |
| 132 | Ourbit |
SAND/USDT | $0.08785 | $261,536 | 11:57:11 07/02/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.08775 | $250,472 | 11:54:10 07/02/2026 |
| 134 |  Bitazza |
SAND/USDT | $0.08815 | $249,774 | 12:00:08 07/02/2026 |
| 135 | KCEX |
SAND/USDT | $0.08785 | $247,547 | 11:57:07 07/02/2026 |
| 136 |  Gleec BTC |
SAND/USDT | $0.08776 | $242,512 | 12:00:10 07/02/2026 |
| 137 |  HitBTC |
SAND/USDT | $0.08790 | $241,125 | 11:54:07 07/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08775 | $232,297 | 11:54:08 07/02/2026 |
| 139 |  TGEX |
SAND/USDT | $0.08764 | $229,906 | 11:57:15 07/02/2026 |
| 140 | Bitunix |
SAND/USDT | $0.08775 | $208,772 | 11:57:07 07/02/2026 |
| 141 | Biconomy.com |
SAND/USDT | $0.08775 | $201,002 | 11:57:07 07/02/2026 |
| 142 |  AllinX |
SAND/USDT | $0.08755 | $184,373 | 12:00:08 07/02/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.08775 | $182,108 | 11:57:08 07/02/2026 |
| 144 | Zoomex |
SAND/USDT | $0.08785 | $181,043 | 11:54:08 07/02/2026 |
| 145 |  KoinBX |
SAND/INR | $0.09716 | $178,710 | 12:00:12 07/02/2026 |
| 146 |  Kraken |
SAND/USD | $0.08770 | $176,420 | 11:59:54 07/02/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.08782 | $175,660 | 11:57:13 07/02/2026 |
| 148 | VOOX Exchange |
SAND/USDT | $0.08785 | $169,912 | 11:57:08 07/02/2026 |
| 149 |  BitradeX |
SAND/USDT | $0.08775 | $169,578 | 11:54:13 07/02/2026 |
| 150 |  Pionex |
SAND/USDT | $0.08775 | $161,865 | 11:57:09 07/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08775 | $161,407 | 12:00:12 07/02/2026 |
| 152 |  Coincall |
SAND/USD | $0.08756 | $153,849 | 12:03:16 07/02/2026 |
| 153 | AscendEX |
SAND/USDT | $0.08835 | $149,678 | 11:54:07 07/02/2026 |
| 154 |  SecondBTC |
SAND/USDT | $0.08765 | $148,677 | 12:00:07 07/02/2026 |
| 155 | BITmarkets |
SAND/USDC | $0.08760 | $145,246 | 12:00:08 07/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08775 | $145,221 | 11:57:12 07/02/2026 |
| 157 | B2Z Exchange |
SAND/USDC | $0.08788 | $144,757 | 12:00:11 07/02/2026 |
| 158 |  Picol |
SAND/USDT | $0.08765 | $142,776 | 12:00:12 07/02/2026 |
| 159 | BloFin |
SAND/USDT | $0.08755 | $142,031 | 11:57:16 07/02/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.08775 | $121,472 | 11:57:07 07/02/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.08765 | $107,888 | 12:00:07 07/02/2026 |
| 162 | Pionex |
SAND/USDT | $0.08764 | $106,528 | 11:57:16 07/02/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.08805 | $106,254 | 11:57:07 07/02/2026 |
| 164 | Koinbay |
SAND/USDT | $0.08775 | $101,431 | 11:54:09 07/02/2026 |
| 165 | CoinUp.io |
SAND/USDT | $0.08747 | $98,177.96 | 11:48:18 07/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.08789 | $97,070.63 | 11:57:13 07/02/2026 |
| 167 | WHXEX |
SAND/USDT | $0.08765 | $97,021.26 | 12:00:09 07/02/2026 |
| 168 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.08792 | $96,146.76 | 11:54:08 07/02/2026 |
| 170 |  BYDFi |
SAND/USDT | $0.08752 | $91,084.63 | 12:00:16 07/02/2026 |
| 171 |  ONUS Pro |
SAND/VNDC | $0.08773 | $86,148.65 | 12:00:15 07/02/2026 |
| 172 |  CEEX exchange |
SAND/USDT | $0.08765 | $82,438.11 | 12:00:12 07/02/2026 |
| 173 |  BtcTurk | Kripto |
SAND/TRY | $0.08764 | $81,049.10 | 11:59:53 07/02/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.08798 | $80,780.40 | 11:57:08 07/02/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.08772 | $79,630.97 | 11:59:23 07/02/2026 |
| 176 |  PointPay |
SAND/USDT | $0.08775 | $67,925.59 | 11:57:11 07/02/2026 |
| 177 | Binance |
SAND/BTC | $0.08762 | $66,211.17 | 11:56:42 07/02/2026 |
| 178 |  BigONE |
SAND/USDT | $0.08762 | $64,836.91 | 11:57:08 07/02/2026 |
| 179 |  ZKE |
SAND/USDT | $0.08765 | $58,212.75 | 12:00:11 07/02/2026 |
| 180 | MEXC |
SAND/USDC | $0.08795 | $56,078.79 | 11:54:11 07/02/2026 |
| 181 | MGBX |
SAND/USDT | $0.08765 | $54,144.96 | 12:00:08 07/02/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.08686 | $53,377.94 | 12:00:08 07/02/2026 |
| 183 | Cofinex |
SAND/USDT | $0.08765 | $53,177.32 | 12:00:12 07/02/2026 |
| 184 |  CoinChief |
SAND/USDT | $0.08765 | $51,236.78 | 12:00:08 07/02/2026 |
| 185 | Bitcastle |
SAND/USDT | $0.08765 | $50,977.03 | 12:00:14 07/02/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.08782 | $45,853.01 | 11:54:11 07/02/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.08765 | $45,377.78 | 12:00:07 07/02/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.08775 | $43,090.37 | 11:57:11 07/02/2026 |
| 189 |  Niza.io |
SAND/USD | $0.08760 | $42,288.45 | 11:45:10 07/02/2026 |
| 190 |  BitDelta |
SAND/USDT | $0.08775 | $42,034.46 | 11:54:08 07/02/2026 |
| 191 |  Paribu |
SAND/TRY | $0.08759 | $41,501.38 | 12:01:57 07/02/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.09592 | $37,988.74 | 11:42:27 07/02/2026 |
| 193 |  EXMO |
SAND/USDT | $0.08765 | $36,488.51 | 11:57:12 07/02/2026 |
| 194 |  EXMO.ME |
SAND/USDT | $0.08765 | $36,487.18 | 11:57:07 07/02/2026 |
| 195 |  Bitkub |
SAND/THB | $0.2254 | $34,570.96 | 11:57:11 07/02/2026 |
| 196 |  Nivex |
SAND/USDT | $0.08775 | $30,059.71 | 12:00:13 07/02/2026 |
| 197 |  Aerodrome SlipStream |
WETH/SAND | $2,087.06 | $29,539.68 | 11:38:59 07/02/2026 |
| 198 | Bitrue |
SAND/USDC | $0.08774 | $28,791.12 | 11:57:13 07/02/2026 |
| 199 | Kraken |
SAND/EUR | $0.08780 | $26,868.60 | 11:59:54 07/02/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.08774 | $25,174.99 | 12:00:08 07/02/2026 |
| 201 |  Delta Exchange |
SAND/USDT | $0.08726 | $21,043.64 | 12:03:15 07/02/2026 |
| 202 | EXMO |
SAND/USDC | $0.08779 | $20,957.22 | 11:57:12 07/02/2026 |
| 203 | EXMO.ME |
SAND/USDC | $0.08779 | $20,956.46 | 11:57:07 07/02/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08797 | $20,824.63 | 11:42:11 07/02/2026 |
| 205 | Bitrue |
SAND/USDT | $0.08785 | $20,549.81 | 11:57:13 07/02/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.08496 | $20,379.97 | 11:59:53 07/02/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.08801 | $20,238.41 | 12:00:16 07/02/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.08468 | $20,186.02 | 11:54:11 07/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.08765 | $18,791.03 | 11:54:08 07/02/2026 |
| 210 |  LATOKEN |
SAND/USDT | $0.1926 | $17,618.14 | 11:57:17 07/02/2026 |
| 211 |  Koinpark |
SAND/INR | $0.09622 | $16,369.65 | 12:00:07 07/02/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.08727 | $15,657.40 | 11:57:13 07/02/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08755 | $15,484.20 | 12:03:16 07/02/2026 |
| 214 | LeveX |
SAND/USDT | $0.08765 | $15,000.99 | 12:00:07 07/02/2026 |
| 215 | Koinpark |
SAND/USDT | $0.08765 | $13,425.37 | 12:00:07 07/02/2026 |
| 216 |  Bullish |
SAND/USDC | $0.08599 | $13,353.62 | 11:57:20 07/02/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.08775 | $12,444.64 | 11:56:59 07/02/2026 |
| 218 | YEX |
SAND/USDC | $0.08769 | $12,102.12 | 12:00:08 07/02/2026 |
| 219 | HitBTC |
SAND/BTC | $0.08792 | $10,857.96 | 11:54:07 07/02/2026 |
| 220 | Gleec BTC |
SAND/BTC | $0.08789 | $10,815.55 | 12:00:10 07/02/2026 |
| 221 |  WEEX |
SAND/USDT | $0.08775 | $10,134.41 | 11:57:09 07/02/2026 |
| 222 |  XBO.com |
SAND/USDC | $0.08769 | $9,863.82 | 12:00:10 07/02/2026 |
| 223 | XBO.com |
SAND/USDT | $0.08785 | $9,699.75 | 12:00:10 07/02/2026 |
| 224 |  Coinone |
SAND/KRW | $0.08936 | $9,093.40 | 11:59:53 07/02/2026 |
| 225 |  BlueBit |
SAND/USDT | $0.08775 | $8,154.97 | 12:00:09 07/02/2026 |
| 226 | OKX |
SAND/USD | $0.08770 | $7,236.87 | 11:56:23 07/02/2026 |
| 227 | Niza.io |
SAND/EUR | $0.08780 | $6,410.47 | 11:45:10 07/02/2026 |
| 228 | TGEX |
SAND/USDT | $0.08765 | $5,463.38 | 11:57:09 07/02/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08802 | $5,430.71 | 11:32:17 07/02/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.08772 | $5,132.28 | 12:00:17 07/02/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09618 | $5,043.83 | 11:41:37 07/02/2026 |
| 232 | PointPay |
SAND/USDC | $0.08769 | $5,038.14 | 11:57:11 07/02/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.08789 | $4,596.19 | 11:54:08 07/02/2026 |
| 234 |  Indodax |
SAND/IDR | $0.08834 | $4,331.26 | 12:02:54 07/02/2026 |
| 235 |  Bitso |
SAND/USD | $0.08570 | $4,290.39 | 11:59:54 07/02/2026 |
| 236 |  Gemini |
SAND/USD | $0.08390 | $4,223.67 | 11:59:53 07/02/2026 |
| 237 |  Reku |
SAND/IDR | $0.08781 | $4,055.03 | 12:00:14 07/02/2026 |
| 238 |  Tebbit |
SAND/USDT | $0.08759 | $3,569.26 | 12:00:17 07/02/2026 |
| 239 |  Bitstamp by Robinhood |
SAND/EUR | $0.08946 | $3,352.91 | 11:59:53 07/02/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09619 | $3,077.35 | 11:34:03 07/02/2026 |
| 241 |  MAX Exchange |
SAND/TWD | $0.09116 | $3,004.62 | 12:00:07 07/02/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.08775 | $2,586.79 | 11:54:08 07/02/2026 |
| 243 |  Blynex |
SAND/USDT | $0.08779 | $2,503.46 | 11:54:09 07/02/2026 |
| 244 |  Bitlo |
SAND/TRY | $0.08759 | $2,498.52 | 12:00:08 07/02/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.09156 | $2,256.51 | 12:00:07 07/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08732 | $1,963.86 | 11:39:23 07/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08792 | $1,462.97 | 12:00:11 07/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08765 | $1,462.75 | 12:00:11 07/02/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.08789 | $1,390.82 | 12:00:07 07/02/2026 |
| 250 |  Bitfinex |
SAND/USDT | $0.08604 | $1,251.49 | 11:57:15 07/02/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.08747 | $1,134.67 | 12:00:15 07/02/2026 |
| 252 |  ADEN |
SAND/USDT | $0.08756 | $1,020.20 | 12:03:40 07/02/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08936 | $1,016.31 | 12:00:08 07/02/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.08949 | $906.84 | 12:00:12 07/02/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06098 | $888.19 | 07:51:47 07/02/2026 |
| 256 | SunX |
SAND/USDT | $0.08758 | $789.60 | 12:00:18 07/02/2026 |
| 257 | Upbit |
SAND/BTC | $0.08617 | $778.87 | 11:56:23 07/02/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/SAND | $2,100.27 | $667.83 | 10:34:11 07/02/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.08704 | $665.14 | 11:41:35 07/02/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.08804 | $657.01 | 11:57:11 07/02/2026 |
| 261 |  Coins.ph |
SAND/PHP | $0.2447 | $640.00 | 11:54:09 07/02/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08793 | $618.66 | 10:55:47 07/02/2026 |
| 263 | Bitazza |
SAND/THB | $0.08720 | $586.64 | 11:54:10 07/02/2026 |
| 264 |  OKJ |
SAND/JPY | $0.08906 | $543.00 | 12:00:12 07/02/2026 |
| 265 |  Flipster |
SAND/USDT | $0.08771 | $476.34 | 12:00:17 07/02/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.08750 | $446.70 | 12:00:11 07/02/2026 |
| 267 |  ZebPay |
SAND/INR | $0.09722 | $435.34 | 11:57:11 07/02/2026 |
| 268 |  HyperPay Futures |
SAND/USDT | $0.08758 | $422.06 | 12:03:16 07/02/2026 |
| 269 |  WazirX |
SAND/USDT | $0.08667 | $421.45 | 12:00:08 07/02/2026 |
| 270 | WazirX |
SAND/INR | $0.09823 | $419.14 | 12:00:08 07/02/2026 |
| 271 |  Tokocrypto |
SAND/USDT | $0.08775 | $365.26 | 11:57:11 07/02/2026 |
| 272 |  WOO X |
SAND/USDT | $0.08775 | $357.61 | 11:57:15 07/02/2026 |
| 273 |  Ndax |
SAND/CAD | $0.08553 | $339.49 | 12:00:07 07/02/2026 |
| 274 |  ChangeNOW |
SAND/BTC | $0.08755 | $322.54 | 11:57:07 07/02/2026 |
| 275 | Crypto.com Exchange |
SAND/USD | $0.08816 | $273.58 | 11:57:17 07/02/2026 |
| 276 |  NexDAX |
SAND/USDT | $0.08616 | $252.95 | 11:54:15 07/02/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.08829 | $252.21 | 12:00:11 07/02/2026 |
| 278 | Bitstamp by Robinhood |
SAND/USD | $0.08725 | $218.75 | 11:59:23 07/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08645 | $203.29 | 03:36:23 07/02/2026 |
| 280 | Bybit |
SAND/USDC | $0.08429 | $144.98 | 11:54:11 07/02/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.09950 | $132.19 | 11:57:07 07/02/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,099.65 | $131.34 | 11:12:33 07/02/2026 |
| 283 | Tokocrypto |
SAND/BTC | $0.08760 | $91.19 | 11:57:11 07/02/2026 |
| 284 |  Independent Reserve |
SAND/AUD | $0.1720 | $70.98 | 12:00:09 07/02/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,101.48 | $59.25 | 10:41:23 07/02/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.08234 | $57.64 | 12:01:32 07/02/2026 |
| 287 | CoinJar |
SAND/USDC | $0.08141 | $56.99 | 12:01:32 07/02/2026 |
| 288 |  CEX.IO |
SAND/EUR | $0.08840 | $54.90 | 11:54:09 07/02/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.08229 | $53.15 | 12:00:08 07/02/2026 |
| 290 | CEX.IO |
SAND/USD | $0.08800 | $43.31 | 11:54:09 07/02/2026 |
| 291 | CEX.IO |
SAND/USDT | $0.08795 | $42.08 | 11:54:09 07/02/2026 |
| 292 |  NovaDAX |
SAND/BRL | $0.08620 | $38.44 | 11:54:08 07/02/2026 |
| 293 |  Giottus |
SAND/USDT | $0.08775 | $20.10 | 11:57:07 07/02/2026 |
| 294 |  Binance.US |
SAND/USDT | $0.07447 | $19.44 | 11:59:53 07/02/2026 |
| 295 | OKX |
SAND/EUR | $0.08792 | $18.82 | 11:56:23 07/02/2026 |
| 296 |  Bitcoiva |
SAND/USDT | $0.08775 | $14.93 | 12:00:08 07/02/2026 |
| 297 | Bitcoiva |
SAND/INR | $0.09110 | $14.92 | 12:00:08 07/02/2026 |
| 298 | Independent Reserve |
SAND/SGD | $0.1724 | $3.91 | 12:00:09 07/02/2026 |
| 299 | Binance.US |
SAND/USD | $0.07650 | $3.83 | 07:13:53 07/02/2026 |
| 300 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 11:54:09 07/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,277,472 với tỷ giá $0.08732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.