The Sandbox SAND
Xếp hạng #134
02:48:00 09/05/2026
Giá The Sandbox (SAND)
$0.08117 4.54%
0.000001013 BTC
2,146 VND
Thấp: $0.07658
Cao: $0.08151
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08111 | $167,008,116 | 02:00:09 09/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,763 | 01:57:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08098 | $32,977,178 | 02:00:15 09/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08099 | $15,960,952 | 01:54:16 09/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08107 | $12,588,363 | 01:57:15 09/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.08093 | $11,954,473 | 02:00:16 09/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08113 | $10,305,615 | 01:57:18 09/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08094 | $9,621,351 | 01:57:15 09/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08107 | $9,359,176 | 01:57:19 09/05/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.08099 | $8,095,716 | 01:54:15 09/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.08089 | $7,095,260 | 01:57:16 09/05/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08096 | $6,475,365 | 01:54:15 09/05/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.08118 | $5,794,806 | 01:54:09 09/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.08095 | $5,272,686 | 01:54:16 09/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08105 | $5,223,321 | 01:57:15 09/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08109 | $5,204,403 | 01:57:15 09/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08109 | $5,128,347 | 02:00:16 09/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08092 | $4,784,956 | 02:00:16 09/05/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08089 | $3,666,640 | 02:00:19 09/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08091 | $3,559,130 | 01:57:15 09/05/2026 |
| 21 |  BloFin |
SAND/USDT | $0.08118 | $3,492,368 | 01:51:11 09/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.08098 | $3,311,024 | 02:00:08 09/05/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.08108 | $3,287,151 | 02:00:07 09/05/2026 |
| 24 |  idax exchange |
SAND/USDT | $0.08097 | $3,041,422 | 02:00:17 09/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.08098 | $3,040,514 | 01:54:16 09/05/2026 |
| 26 | Binance |
SAND/USDT | $0.08109 | $2,909,976 | 01:56:42 09/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,193 | 02:00:11 09/05/2026 |
| 28 |  HTX |
SAND/USDT | $0.08122 | $2,390,987 | 01:59:54 09/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.08108 | $2,226,463 | 02:00:07 09/05/2026 |
| 30 |  Upbit |
SAND/KRW | $0.08202 | $2,075,326 | 01:56:53 09/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.08105 | $1,999,236 | 01:57:15 09/05/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.08107 | $1,948,985 | 01:57:08 09/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.08119 | $1,948,281 | 01:57:08 09/05/2026 |
| 34 |  B2Z Exchange |
SAND/USD | $0.08095 | $1,936,882 | 02:00:15 09/05/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.08091 | $1,936,060 | 02:00:16 09/05/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08107 | $1,810,710 | 01:57:16 09/05/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.08106 | $1,805,610 | 01:57:20 09/05/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.08102 | $1,695,311 | 01:54:11 09/05/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08102 | $1,681,626 | 02:00:15 09/05/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08103 | $1,662,161 | 01:54:15 09/05/2026 |
| 41 |  KuCoin |
SAND/USDT | $0.08110 | $1,600,688 | 01:54:21 09/05/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08108 | $1,584,830 | 02:00:08 09/05/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.08108 | $1,581,435 | 01:57:16 09/05/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08099 | $1,507,983 | 01:54:15 09/05/2026 |
| 45 | BTCC |
SAND/USDT | $0.08109 | $1,455,392 | 01:57:08 09/05/2026 |
| 46 |  4E |
SAND/USDT | $0.08109 | $1,440,238 | 01:57:07 09/05/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.08091 | $1,397,542 | 02:00:16 09/05/2026 |
| 48 | BVOX |
SAND/USDT | $0.08109 | $1,392,478 | 01:57:07 09/05/2026 |
| 49 | YEX |
SAND/USDT | $0.08091 | $1,378,740 | 02:00:16 09/05/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08107 | $1,348,141 | 01:57:16 09/05/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.07678 | $1,344,323 | 01:59:23 09/05/2026 |
| 52 |  KTX |
SAND/USDT | $0.08118 | $1,297,100 | 02:00:10 09/05/2026 |
| 53 |  Echobit |
SAND/USDT | $0.08119 | $1,279,038 | 01:57:08 09/05/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.08094 | $1,266,398 | 02:00:16 09/05/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.08091 | $1,248,552 | 02:00:17 09/05/2026 |
| 56 | CoinP |
SAND/USDT | $0.08088 | $1,140,470 | 02:00:08 09/05/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.08109 | $1,087,392 | 01:57:07 09/05/2026 |
| 58 |  WOO X Pro |
SAND/USDT | $0.08090 | $1,081,604 | 02:00:16 09/05/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08078 | $1,071,792 | 02:00:08 09/05/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08101 | $920,212 | 01:57:16 09/05/2026 |
| 61 |  BitMart |
SAND/USDC | $0.08109 | $898,601 | 01:57:08 09/05/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.08104 | $839,172 | 02:00:08 09/05/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.08102 | $815,554 | 01:54:15 09/05/2026 |
| 64 |  Gems Trade |
SAND/USDT | $0.08112 | $814,764 | 01:57:12 09/05/2026 |
| 65 |  OKX |
SAND/USDT | $0.08106 | $814,566 | 01:56:24 09/05/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.08206 | $761,984 | 01:59:54 09/05/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08107 | $760,033 | 01:57:15 09/05/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.08092 | $758,807 | 02:00:16 09/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08119 | $757,845 | 01:57:18 09/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.08092 | $748,565 | 02:00:15 09/05/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.08103 | $696,591 | 02:00:07 09/05/2026 |
| 72 |  UZX |
SAND/USDT | $0.08119 | $690,363 | 01:57:07 09/05/2026 |
| 73 | FameEX |
SAND/USDT | $0.08105 | $684,536 | 01:57:12 09/05/2026 |
| 74 | KTX |
SAND/USDT | $0.08091 | $679,491 | 02:00:16 09/05/2026 |
| 75 | CoinW |
SAND/USDT | $0.08106 | $671,520 | 01:54:12 09/05/2026 |
| 76 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,554 | 02:00:16 09/05/2026 |
| 77 | Bybit |
SAND/USDT | $0.08107 | $631,088 | 01:54:10 09/05/2026 |
| 78 | Millionero |
SAND/USDT | $0.08106 | $630,939 | 01:54:07 09/05/2026 |
| 79 |  Websea |
SAND/USDT | $0.08099 | $623,510 | 01:54:12 09/05/2026 |
| 80 |  LBank |
SAND/USDT | $0.08115 | $610,112 | 01:57:13 09/05/2026 |
| 81 | Toobit |
SAND/USDT | $0.08109 | $578,069 | 01:57:07 09/05/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.08088 | $552,068 | 02:00:18 09/05/2026 |
| 83 |  CEEX exchange |
SAND/USDT | $0.08098 | $529,915 | 02:00:09 09/05/2026 |
| 84 |  GroveX |
SAND/USDT | $0.08114 | $508,751 | 02:00:12 09/05/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.08119 | $488,993 | 01:57:10 09/05/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.08119 | $483,518 | 01:57:17 09/05/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08115 | $481,650 | 01:57:07 09/05/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.08107 | $467,132 | 01:57:17 09/05/2026 |
| 89 |  KCEX |
SAND/USDT | $0.08107 | $445,755 | 01:57:15 09/05/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.08110 | $425,611 | 01:56:59 09/05/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08098 | $423,371 | 02:00:16 09/05/2026 |
| 92 |  Gate |
SAND/USDT | $0.08102 | $402,314 | 01:54:22 09/05/2026 |
| 93 | Phemex |
SAND/USDT | $0.08099 | $393,489 | 01:57:09 09/05/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08109 | $378,307 | 01:57:07 09/05/2026 |
| 95 |  BitKan |
SAND/USDT | $0.08118 | $376,800 | 02:00:09 09/05/2026 |
| 96 | OrangeX |
SAND/USDT | $0.08119 | $370,840 | 01:57:10 09/05/2026 |
| 97 | BitMart |
SAND/USDT | $0.08099 | $362,317 | 01:57:08 09/05/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.08109 | $358,115 | 01:57:09 09/05/2026 |
| 99 | Binance |
SAND/USDC | $0.08099 | $343,178 | 01:56:42 09/05/2026 |
| 100 |  AEGET |
SAND/USDT | $0.08107 | $322,985 | 01:57:16 09/05/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.08099 | $320,738 | 02:00:17 09/05/2026 |
| 102 | Hotcoin |
SAND/USDT | $0.08098 | $316,222 | 01:45:08 09/05/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08108 | $312,756 | 01:51:21 09/05/2026 |
| 104 | Ourbit |
SAND/USDT | $0.08099 | $308,576 | 01:57:10 09/05/2026 |
| 105 |  ASTX |
SAND/USDT | $0.08088 | $292,676 | 02:00:09 09/05/2026 |
| 106 |  Hibt |
SAND/USDT | $0.08098 | $291,397 | 01:54:10 09/05/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.08098 | $252,994 | 01:54:07 09/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.08085 | $241,029 | 01:57:07 09/05/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.08101 | $240,016 | 02:00:07 09/05/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.08108 | $231,709 | 02:00:08 09/05/2026 |
| 111 | Binance |
SAND/TRY | $0.08090 | $229,869 | 01:56:42 09/05/2026 |
| 112 |  BingX |
SAND/USDT | $0.08098 | $215,035 | 01:54:10 09/05/2026 |
| 113 | KuCoin |
SAND/USDT | $0.08100 | $207,433 | 01:56:23 09/05/2026 |
| 114 |  Kraken |
SAND/USD | $0.08120 | $207,031 | 01:59:54 09/05/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.08129 | $198,407 | 01:57:15 09/05/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08105 | $191,446 | 01:57:17 09/05/2026 |
| 117 | Zoomex |
SAND/USDT | $0.08105 | $189,173 | 01:51:11 09/05/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.08098 | $186,540 | 02:00:09 09/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.08114 | $185,300 | 01:57:08 09/05/2026 |
| 120 | BITmarkets |
SAND/USD | $0.08098 | $179,694 | 02:00:08 09/05/2026 |
| 121 |  Pionex |
SAND/USDT | $0.08109 | $175,897 | 01:57:10 09/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08107 | $166,222 | 01:57:17 09/05/2026 |
| 123 |  Hyperliquid |
SAND/USD | $0.08106 | $165,954 | 01:57:26 09/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.08098 | $155,949 | 02:00:09 09/05/2026 |
| 125 | AscendEX |
SAND/USDT | $0.08079 | $153,744 | 01:57:10 09/05/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.08119 | $148,760 | 01:57:10 09/05/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.08108 | $143,282 | 02:00:10 09/05/2026 |
| 128 |  KoinBX |
SAND/INR | $0.08289 | $142,155 | 02:00:10 09/05/2026 |
| 129 | HTX |
SAND/USDT | $0.08097 | $130,621 | 01:51:23 09/05/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.08099 | $130,511 | 01:57:08 09/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.08098 | $130,246 | 01:54:07 09/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08109 | $125,948 | 01:57:08 09/05/2026 |
| 133 | MGBX |
SAND/USDT | $0.08119 | $122,143 | 01:57:09 09/05/2026 |
| 134 | WHXEX |
SAND/USDT | $0.08098 | $121,282 | 02:00:09 09/05/2026 |
| 135 | idax exchange |
SAND/USDT | $0.08098 | $121,282 | 02:00:11 09/05/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.08116 | $116,141 | 01:57:08 09/05/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.08090 | $116,083 | 01:57:09 09/05/2026 |
| 138 | Bitrue |
SAND/XRP | $0.08110 | $102,490 | 01:57:07 09/05/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.08106 | $101,791 | 01:57:18 09/05/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.08092 | $101,287 | 01:57:08 09/05/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08119 | $98,437.70 | 01:57:08 09/05/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.08048 | $93,835.30 | 01:57:54 09/05/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08093 | $93,316.60 | 02:00:15 09/05/2026 |
| 144 | KoinBX |
SAND/USDT | $0.08108 | $92,208.45 | 02:00:10 09/05/2026 |
| 145 |  CoinTR |
SAND/TRY | $0.08046 | $92,119.20 | 01:57:07 09/05/2026 |
| 146 | BTSE |
SAND/USDT | $0.08108 | $83,191.16 | 01:57:10 09/05/2026 |
| 147 | BloFin |
SAND/USDT | $0.08088 | $81,115.70 | 01:51:16 09/05/2026 |
| 148 | BITmarkets |
SAND/USDT | $0.08097 | $80,030.39 | 02:00:08 09/05/2026 |
| 149 | B2Z Exchange |
SAND/USDT | $0.08098 | $80,027.61 | 02:00:09 09/05/2026 |
| 150 |  MEXC |
SAND/USDT | $0.08116 | $79,982.17 | 01:57:09 09/05/2026 |
| 151 | KCEX |
SAND/USDT | $0.08109 | $79,257.94 | 01:57:07 09/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.08109 | $75,322.46 | 01:57:07 09/05/2026 |
| 153 |  XXKK |
SAND/USDT | $0.08105 | $73,717.66 | 02:00:08 09/05/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08098 | $72,769.31 | 02:00:09 09/05/2026 |
| 155 | Pionex |
SAND/USDT | $0.08107 | $69,224.20 | 01:57:16 09/05/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.08101 | $61,559.08 | 01:57:07 09/05/2026 |
| 157 |  BigONE |
SAND/USDT | $0.08125 | $61,531.38 | 01:57:10 09/05/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.08118 | $58,310.04 | 02:00:09 09/05/2026 |
| 159 |  Aerodrome SlipStream |
WETH/SAND | $2,316.38 | $56,341.52 | 01:43:31 09/05/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.08107 | $54,941.19 | 01:59:53 09/05/2026 |
| 161 | Gate |
SAND/USDT | $0.08106 | $54,076.44 | 01:56:24 09/05/2026 |
| 162 | MEXC |
SAND/USDC | $0.08115 | $53,440.16 | 01:51:11 09/05/2026 |
| 163 | Bitget |
SAND/USDT | $0.08098 | $52,265.39 | 01:54:10 09/05/2026 |
| 164 |  Bullish |
SAND/USDC | $0.07959 | $51,309.70 | 01:54:07 09/05/2026 |
| 165 | Cofinex |
SAND/USDT | $0.08128 | $50,459.72 | 02:00:08 09/05/2026 |
| 166 |  Niza.io |
SAND/USD | $0.08120 | $50,354.14 | 02:00:07 09/05/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08108 | $49,590.62 | 02:00:09 09/05/2026 |
| 168 |  Paribu |
SAND/TRY | $0.08069 | $47,729.23 | 01:59:53 09/05/2026 |
| 169 | Bitcastle |
SAND/USDT | $0.08098 | $44,680.11 | 02:00:09 09/05/2026 |
| 170 |  EXMO |
SAND/USDT | $0.08093 | $43,464.60 | 01:54:07 09/05/2026 |
| 171 |  EXMO.ME |
SAND/USDT | $0.08110 | $43,225.90 | 02:00:07 09/05/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.08099 | $42,554.11 | 01:54:07 09/05/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.08139 | $36,385.56 | 01:57:54 09/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.08086 | $32,726.28 | 02:03:16 09/05/2026 |
| 175 | Bitrue |
SAND/USDC | $0.08114 | $31,042.22 | 01:57:07 09/05/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.08114 | $30,323.66 | 01:54:07 09/05/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.08109 | $29,460.99 | 01:57:08 09/05/2026 |
| 178 | Coinbase Exchange |
SAND/USDT | $0.07968 | $28,107.79 | 01:56:30 09/05/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.08028 | $26,795.03 | 02:00:08 09/05/2026 |
| 180 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08114 | $24,757.72 | 01:24:14 09/05/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08108 | $24,358.88 | 02:00:07 09/05/2026 |
| 182 |  Coinone |
SAND/KRW | $0.08169 | $24,017.84 | 01:55:23 09/05/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08098 | $22,333.62 | 02:00:07 09/05/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.08092 | $22,212.52 | 01:54:07 09/05/2026 |
| 185 | EXMO |
SAND/USDC | $0.08099 | $22,207.50 | 01:54:07 09/05/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.1018 | $21,748.20 | 01:48:09 09/05/2026 |
| 187 | Kraken |
SAND/EUR | $0.08104 | $18,989.60 | 01:59:24 09/05/2026 |
| 188 |  PointPay |
SAND/USDT | $0.08119 | $18,919.00 | 01:57:07 09/05/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.08103 | $18,223.35 | 01:57:07 09/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.08119 | $18,058.42 | 01:57:07 09/05/2026 |
| 191 | YEX |
SAND/USDC | $0.08098 | $16,886.22 | 02:00:08 09/05/2026 |
| 192 |  Bitkub |
SAND/THB | $0.08129 | $16,361.31 | 01:57:08 09/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.08320 | $16,326.48 | 01:54:12 09/05/2026 |
| 194 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.48 | 02:00:10 09/05/2026 |
| 195 | LeveX |
SAND/USDT | $0.08108 | $14,409.97 | 02:00:07 09/05/2026 |
| 196 | Koinpark |
SAND/USDT | $0.08099 | $13,721.27 | 01:54:12 09/05/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.08106 | $12,822.86 | 01:54:11 09/05/2026 |
| 198 |  Crypto.com Exchange |
SAND/USD | $0.08136 | $12,814.44 | 01:57:07 09/05/2026 |
| 199 |  Bitvavo |
SAND/EUR | $0.08108 | $11,161.14 | 01:57:12 09/05/2026 |
| 200 |  Blynex |
SAND/USDT | $0.08113 | $10,448.43 | 01:57:07 09/05/2026 |
| 201 | SunX |
SAND/USDT | $0.08092 | $10,089.22 | 02:00:18 09/05/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.08122 | $9,808.88 | 01:20:11 09/05/2026 |
| 203 |  WEEX |
SAND/USDT | $0.08119 | $9,798.64 | 01:57:08 09/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.08109 | $8,948.70 | 01:57:07 09/05/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.08098 | $8,863.75 | 01:54:07 09/05/2026 |
| 206 |  Gemini |
SAND/USD | $0.07885 | $8,755.63 | 01:59:54 09/05/2026 |
| 207 | XBO.com |
SAND/USDC | $0.08099 | $8,301.86 | 01:54:07 09/05/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.08108 | $7,935.95 | 02:00:07 09/05/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.08092 | $7,797.34 | 02:00:16 09/05/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1017 | $7,331.75 | 01:48:09 09/05/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.08108 | $7,319.48 | 02:00:12 09/05/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08089 | $6,562.11 | 02:03:19 09/05/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.08112 | $6,419.88 | 02:00:08 09/05/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.08113 | $6,419.69 | 02:00:09 09/05/2026 |
| 215 |  LATOKEN |
SAND/USDT | $0.07991 | $5,903.82 | 01:54:10 09/05/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.08095 | $4,674.62 | 02:00:15 09/05/2026 |
| 217 | Niza.io |
SAND/EUR | $0.08104 | $4,604.35 | 02:00:07 09/05/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.08075 | $4,211.55 | 01:59:53 09/05/2026 |
| 219 |  Bitso |
SAND/USD | $0.08111 | $4,060.92 | 01:59:53 09/05/2026 |
| 220 |  Ulink |
SAND/USDT | $0.08092 | $3,529.51 | 02:00:19 09/05/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.08089 | $3,262.64 | 02:00:20 09/05/2026 |
| 222 |  Aster |
SAND/USDT | $0.08006 | $2,521.44 | 01:54:15 09/05/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1017 | $2,460.08 | 01:06:14 09/05/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.08254 | $2,410.64 | 02:00:09 09/05/2026 |
| 225 |  TRIV |
SAND/IDR | $0.08141 | $2,248.25 | 02:00:13 09/05/2026 |
| 226 | TRIV |
SAND/USDT | $0.08118 | $2,247.37 | 02:00:13 09/05/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.08119 | $2,172.71 | 01:57:08 09/05/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.08119 | $2,087.10 | 01:57:11 09/05/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.08404 | $1,936.64 | 01:54:11 09/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08110 | $1,454.02 | 01:20:11 09/05/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.08077 | $1,343.67 | 01:57:16 09/05/2026 |
| 232 |  Indodax |
SAND/IDR | $0.08014 | $1,261.60 | 01:59:54 09/05/2026 |
| 233 |  WOO X |
SAND/USDT | $0.08098 | $1,260.57 | 01:54:07 09/05/2026 |
| 234 | Bybit |
SAND/USDC | $0.08086 | $1,238.61 | 01:54:10 09/05/2026 |
| 235 |  CEX.IO |
SAND/USDT | $0.08118 | $1,171.64 | 01:57:07 09/05/2026 |
| 236 |  Reku |
SAND/IDR | $0.08014 | $1,066.60 | 02:00:10 09/05/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.08108 | $1,002.74 | 02:00:09 09/05/2026 |
| 238 | Upbit |
SAND/BTC | $0.08318 | $793.16 | 01:56:53 09/05/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 01:57:07 09/05/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03957 | $590.37 | 01:34:03 09/05/2026 |
| 241 |  Flipster |
SAND/USDT | $0.08107 | $525.45 | 02:00:15 09/05/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.08007 | $497.73 | 01:59:53 09/05/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.08068 | $444.58 | 01:57:09 09/05/2026 |
| 244 | Bitazza |
SAND/THB | $0.07996 | $423.35 | 02:00:08 09/05/2026 |
| 245 |  ZebPay |
SAND/INR | $0.08200 | $410.96 | 02:00:07 09/05/2026 |
| 246 | Crypto.com Exchange |
SAND/USDT | $0.08093 | $366.18 | 01:57:07 09/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.08116 | $294.39 | 02:00:19 09/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07699 | $284.67 | 01:59:53 09/05/2026 |
| 249 | OKX |
SAND/USD | $0.08000 | $278.20 | 01:56:24 09/05/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.08125 | $262.45 | 00:08:23 09/05/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,322.86 | $241.51 | 01:15:01 09/05/2026 |
| 252 |  Ndax |
SAND/CAD | $0.07982 | $161.86 | 02:00:09 09/05/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.07145 | $158.87 | 01:57:16 09/05/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.08025 | $145.82 | 02:00:08 09/05/2026 |
| 255 |  Korbit |
SAND/KRW | $0.07862 | $132.92 | 01:54:12 09/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08081 | $129.19 | 22:00:47 08/05/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.08120 | $104.52 | 22:02:11 08/05/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.08206 | $38.90 | 02:00:09 09/05/2026 |
| 259 |  WazirX |
SAND/INR | $0.08460 | $34.69 | 02:00:08 09/05/2026 |
| 260 | OKX |
SAND/EUR | $0.08085 | $26.46 | 01:53:23 09/05/2026 |
| 261 | PointPay |
SAND/USDC | $0.08086 | $24.81 | 01:57:07 09/05/2026 |
| 262 | CEX.IO |
SAND/USD | $0.08117 | $18.93 | 01:57:07 09/05/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.08152 | $18.90 | 01:57:07 09/05/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.09519 | $16.85 | 02:00:09 09/05/2026 |
| 265 |  Unocoin |
SAND/INR | $0.09529 | $10.26 | 01:57:13 09/05/2026 |
| 266 | WazirX |
SAND/USDT | $0.07895 | $6.32 | 02:00:08 09/05/2026 |
| 267 |  OKJ |
SAND/JPY | $0.07621 | $6.10 | 01:57:08 09/05/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.09471 | $3.93 | 02:00:09 09/05/2026 |
| 269 |  Giottus |
SAND/INR | $0.07941 | $1.03 | 01:57:10 09/05/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,339.34 | $0.8976 | 21:43:16 08/05/2026 |
| 271 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1026 | $0.5931 | 22:00:39 08/05/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.07959 | $0.3184 | 02:00:10 09/05/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08066 | $0 | 01:57:07 09/05/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 01:57:10 09/05/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.09523 | $0 | 02:00:09 09/05/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.09516 | $0 | 02:00:09 09/05/2026 |
| 277 |  Bitbns |
SAND/INR | $0.1059 | $0 | 01:54:07 09/05/2026 |
| 278 |  Coinmetro |
SAND/USD | $0.08103 | $0 | 02:00:11 09/05/2026 |
| 279 | Coinmetro |
SAND/USDT | $0.08111 | $0 | 02:00:11 09/05/2026 |
| 280 |  NovaDAX |
SAND/BRL | $0.07659 | $0 | 01:54:07 09/05/2026 |
| 281 |  CoinJar |
SAND/AUD | $0.07677 | $0 | 02:00:26 09/05/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1478 | $0 | 02:00:26 09/05/2026 |
| 283 | CoinJar |
SAND/USD | $0.07567 | $0 | 02:00:26 09/05/2026 |
| 284 | CoinJar |
SAND/USDC | $0.07664 | $0 | 02:00:26 09/05/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.08099 | $0 | 01:57:08 09/05/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.08135 | $0 | 02:00:11 09/05/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.08101 | $0 | 01:57:10 09/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.08119 | $0 | 01:57:10 09/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2850 | $0 | 02:00:08 09/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.08066 | $0 | 02:00:07 09/05/2026 |
| 291 | WOO X |
SAND/USDT | $0.08119 | $0 | 01:57:19 09/05/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07338 | $0 | 02:00:07 09/05/2026 |
| 293 |  SmarDex |
WMATIC/SAND | $0.1177 | $0 | 01:57:09 09/05/2026 |
| 294 | UZX |
SAND/USDT | $0.08170 | $0 | 01:57:15 09/05/2026 |
| 295 |  ADEN |
SAND/USDT | $0.08081 | $0 | 02:03:44 09/05/2026 |
| 296 |  Bybit EU |
SAND/USDC | $0.07768 | $0 | 02:00:08 09/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.08116 | $0 | 02:00:07 09/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 09/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,008,116 với tỷ giá $0.08111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.