The Sandbox SAND
Xếp hạng #161
15:33:00 12/08/2026
Giá The Sandbox (SAND)
$0.03979 -1.99%
0.0000006243 BTC
1,025 VND
Thấp: $0.03948
Cao: $0.04102
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03994 | $24,543,526 | 15:00:12 12/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03988 | $22,936,662 | 15:00:15 12/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,310 | 14:57:15 12/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03991 | $7,585,246 | 14:54:16 12/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03989 | $6,215,248 | 14:57:15 12/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03987 | $5,017,388 | 15:00:17 12/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03987 | $5,017,298 | 15:00:16 12/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.03990 | $4,995,438 | 14:57:15 12/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03991 | $4,983,665 | 14:57:15 12/08/2026 |
| 10 |  OneEx |
SAND/USDT | $0.03993 | $4,882,689 | 15:00:16 12/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03986 | $4,531,878 | 14:51:19 12/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03985 | $3,780,915 | 14:57:18 12/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03980 | $3,503,466 | 14:48:15 12/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.03988 | $2,932,067 | 14:54:15 12/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.03990 | $2,794,560 | 15:00:15 12/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.03988 | $2,793,038 | 15:00:15 12/08/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03991 | $2,519,745 | 14:57:15 12/08/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03986 | $2,459,328 | 15:00:11 12/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03988 | $2,255,866 | 15:00:16 12/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.03991 | $2,236,558 | 14:54:16 12/08/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.03986 | $2,050,432 | 14:57:11 12/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03987 | $2,020,673 | 15:00:16 12/08/2026 |
| 23 |  Extended |
SAND/USD | $0.03992 | $1,943,214 | 15:03:16 12/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.04000 | $1,942,117 | 14:57:07 12/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03985 | $1,670,001 | 15:00:16 12/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03990 | $1,554,071 | 14:57:16 12/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03990 | $1,240,865 | 14:54:16 12/08/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.03990 | $1,240,848 | 15:00:17 12/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.03989 | $1,051,085 | 14:57:18 12/08/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03979 | $1,031,698 | 14:54:15 12/08/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03996 | $998,963 | 14:57:11 12/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03989 | $901,599 | 14:57:17 12/08/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.03956 | $824,127 | 14:59:23 12/08/2026 |
| 34 |  Upbit |
SAND/KRW | $0.03980 | $808,135 | 14:56:53 12/08/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.03988 | $786,738 | 15:00:15 12/08/2026 |
| 36 | Binance |
SAND/USDT | $0.03995 | $705,126 | 14:56:42 12/08/2026 |
| 37 |  KTX |
SAND/USDT | $0.03989 | $699,506 | 15:00:15 12/08/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.03988 | $670,841 | 14:57:16 12/08/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,021 | 15:00:16 12/08/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.03990 | $640,552 | 14:57:17 12/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03989 | $637,493 | 14:54:16 12/08/2026 |
| 42 | CoinP |
SAND/USDT | $0.03986 | $611,943 | 15:00:10 12/08/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03989 | $594,892 | 14:57:18 12/08/2026 |
| 44 | YEX |
SAND/USDT | $0.03986 | $575,840 | 15:00:09 12/08/2026 |
| 45 |  HTX |
SAND/USDT | $0.03997 | $487,521 | 14:59:25 12/08/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.03999 | $487,520 | 15:00:12 12/08/2026 |
| 47 |  CoinEx |
SAND/USDT | $0.03989 | $479,475 | 14:57:15 12/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03991 | $442,766 | 14:57:18 12/08/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.03995 | $434,043 | 14:57:10 12/08/2026 |
| 50 |  CoinUp.io |
SAND/USDT | $0.03993 | $429,500 | 14:57:11 12/08/2026 |
| 51 |  Phemex |
SAND/USDT | $0.03990 | $412,538 | 14:57:16 12/08/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.03983 | $374,150 | 14:48:07 12/08/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03993 | $372,679 | 15:00:09 12/08/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03989 | $355,220 | 14:57:15 12/08/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.03987 | $352,826 | 15:00:16 12/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.03995 | $352,606 | 14:57:08 12/08/2026 |
| 57 |  4E |
SAND/USDT | $0.03995 | $349,088 | 14:57:10 12/08/2026 |
| 58 |  Bitcastle |
SAND/USDT | $0.03976 | $340,130 | 15:00:19 12/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.03991 | $303,039 | 14:57:17 12/08/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.03996 | $275,971 | 14:57:16 12/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03994 | $261,513 | 14:57:10 12/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03995 | $260,016 | 15:00:11 12/08/2026 |
| 63 |  BloFin |
SAND/USDT | $0.03985 | $259,642 | 14:48:08 12/08/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.03993 | $259,292 | 14:54:10 12/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03986 | $227,160 | 15:00:18 12/08/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.03975 | $216,275 | 14:59:53 12/08/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.03996 | $196,334 | 14:57:17 12/08/2026 |
| 68 | FameEX |
SAND/USDT | $0.03995 | $195,186 | 14:57:10 12/08/2026 |
| 69 | LBank |
SAND/USDT | $0.03996 | $192,846 | 14:57:11 12/08/2026 |
| 70 |  KoinBX |
SAND/INR | $0.04196 | $190,227 | 15:00:09 12/08/2026 |
| 71 | BVOX |
SAND/USDT | $0.03986 | $186,340 | 14:57:11 12/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.03994 | $181,506 | 14:57:11 12/08/2026 |
| 73 | OrangeX |
SAND/USDT | $0.03986 | $169,115 | 14:57:11 12/08/2026 |
| 74 | Biconomy.com |
SAND/USDT | $0.03986 | $165,517 | 14:51:10 12/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03991 | $150,460 | 14:57:26 12/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.03982 | $146,079 | 14:42:13 12/08/2026 |
| 77 |  Gate |
SAND/USDT | $0.03986 | $140,146 | 14:54:19 12/08/2026 |
| 78 | CoinW |
SAND/USDT | $0.03994 | $134,996 | 14:57:10 12/08/2026 |
| 79 | Tapbit |
SAND/USDT | $0.03986 | $132,551 | 14:57:10 12/08/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.03996 | $131,106 | 14:57:10 12/08/2026 |
| 81 | Phemex |
SAND/USDT | $0.03986 | $129,613 | 14:57:11 12/08/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.03990 | $128,929 | 14:57:13 12/08/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.03995 | $126,085 | 15:00:07 12/08/2026 |
| 84 | BITmarkets |
SAND/USD | $0.03995 | $126,085 | 15:00:10 12/08/2026 |
| 85 |  GroveX |
SAND/USDT | $0.03994 | $124,096 | 15:00:09 12/08/2026 |
| 86 |  Pionex |
SAND/USDT | $0.03990 | $119,608 | 14:57:16 12/08/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03996 | $118,481 | 14:57:11 12/08/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.03999 | $107,425 | 14:57:09 12/08/2026 |
| 89 |  BitTap |
SAND/USDT | $0.03987 | $107,237 | 15:00:19 12/08/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.03989 | $102,881 | 14:57:17 12/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03988 | $99,826.09 | 14:57:16 12/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.03992 | $97,992.61 | 15:00:10 12/08/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.03987 | $96,169.01 | 14:57:10 12/08/2026 |
| 94 | KoinBX |
SAND/USDT | $0.03993 | $94,518.50 | 15:00:09 12/08/2026 |
| 95 |  OKX |
SAND/USDT | $0.03987 | $92,702.05 | 14:56:24 12/08/2026 |
| 96 | Bybit |
SAND/USDT | $0.03994 | $87,801.88 | 14:54:08 12/08/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.03976 | $81,524.17 | 14:54:19 12/08/2026 |
| 98 | Toobit |
SAND/USDT | $0.03994 | $80,093.72 | 14:57:10 12/08/2026 |
| 99 |  Kraken |
SAND/USD | $0.03990 | $79,111.76 | 14:59:24 12/08/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.03994 | $78,238.39 | 15:00:13 12/08/2026 |
| 101 | Bitunix |
SAND/USDT | $0.03994 | $77,732.16 | 14:57:11 12/08/2026 |
| 102 |  Hibt |
SAND/USDT | $0.03994 | $70,527.27 | 14:57:11 12/08/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.03997 | $69,077.89 | 15:00:10 12/08/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.03997 | $69,076.94 | 15:00:07 12/08/2026 |
| 105 | BTSE |
SAND/USDT | $0.03995 | $68,979.83 | 14:54:07 12/08/2026 |
| 106 | ASTX |
SAND/USDT | $0.03988 | $67,530.22 | 15:00:16 12/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03997 | $66,006.22 | 14:57:11 12/08/2026 |
| 108 | MEXC |
SAND/USDT | $0.03984 | $64,679.01 | 14:48:08 12/08/2026 |
| 109 |  XXKK |
SAND/USDT | $0.03993 | $63,086.97 | 15:00:11 12/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.03995 | $62,406.75 | 15:00:10 12/08/2026 |
| 111 | BloFin |
SAND/USDT | $0.03976 | $58,674.46 | 14:51:20 12/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.03999 | $54,859.65 | 14:57:10 12/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.03994 | $54,764.89 | 15:00:11 12/08/2026 |
| 114 |  BingX |
SAND/USDT | $0.03995 | $54,577.26 | 14:57:07 12/08/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04119 | $54,416.78 | 14:57:10 12/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03987 | $52,145.66 | 15:00:15 12/08/2026 |
| 117 | Cofinex |
SAND/USDT | $0.03991 | $50,278.45 | 15:00:08 12/08/2026 |
| 118 | Binance |
SAND/USDC | $0.03982 | $47,347.16 | 14:56:42 12/08/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.03995 | $45,701.53 | 14:57:10 12/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03986 | $45,553.40 | 14:57:12 12/08/2026 |
| 121 |  OKJ |
SAND/JPY | $0.03982 | $42,613.03 | 14:57:12 12/08/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.03986 | $42,139.73 | 15:00:13 12/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.03986 | $41,813.36 | 14:57:12 12/08/2026 |
| 124 | CoinTR |
SAND/USDT | $0.03996 | $41,567.07 | 14:57:09 12/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.03980 | $37,126.27 | 14:56:29 12/08/2026 |
| 126 | WHXEX |
SAND/USDT | $0.03986 | $37,104.04 | 15:00:12 12/08/2026 |
| 127 | idax exchange |
SAND/USDT | $0.03986 | $37,104.04 | 15:00:12 12/08/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03996 | $37,016.58 | 14:57:13 12/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.03996 | $36,884.55 | 15:00:08 12/08/2026 |
| 130 | Bitget |
SAND/USDT | $0.03995 | $36,553.56 | 14:54:59 12/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03985 | $35,817.59 | 14:57:12 12/08/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.03995 | $35,729.83 | 14:57:10 12/08/2026 |
| 133 | Gate |
SAND/USDT | $0.03981 | $35,161.93 | 14:56:24 12/08/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.03989 | $33,494.06 | 14:54:10 12/08/2026 |
| 135 | Binance |
SAND/TRY | $0.03993 | $33,026.73 | 14:56:42 12/08/2026 |
| 136 |  KCEX |
SAND/USDT | $0.03997 | $28,479.43 | 14:57:07 12/08/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.03993 | $27,898.30 | 14:57:11 12/08/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.03984 | $27,122.57 | 14:57:13 12/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.03996 | $26,357.71 | 14:57:12 12/08/2026 |
| 140 | Zoomex |
SAND/USDT | $0.03994 | $26,329.42 | 14:57:11 12/08/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.03986 | $25,488.37 | 15:00:09 12/08/2026 |
| 142 |  Aster |
SAND/USDT | $0.03999 | $24,608.59 | 14:54:15 12/08/2026 |
| 143 | Bitrue |
SAND/USDC | $0.03996 | $23,539.82 | 14:57:12 12/08/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03986 | $22,263.53 | 15:00:10 12/08/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.03993 | $21,966.82 | 14:54:10 12/08/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.03977 | $21,671.42 | 14:59:23 12/08/2026 |
| 147 | CoinEx |
SAND/USDT | $0.03993 | $21,410.28 | 14:59:53 12/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03996 | $20,415.80 | 14:54:07 12/08/2026 |
| 149 |  Niza.io |
SAND/USD | $0.03990 | $19,807.64 | 15:00:11 12/08/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.03989 | $19,254.36 | 14:51:10 12/08/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.03991 | $16,652.14 | 14:57:13 12/08/2026 |
| 152 | KuCoin |
SAND/USDT | $0.03992 | $16,634.99 | 14:56:23 12/08/2026 |
| 153 |  Variational |
SAND/USDC | $0.03986 | $16,063.90 | 15:03:17 12/08/2026 |
| 154 |  AEGET |
SAND/USDT | $0.03990 | $16,035.11 | 14:57:20 12/08/2026 |
| 155 |  Coincall |
SAND/USD | $0.03987 | $15,547.08 | 15:00:17 12/08/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.03994 | $15,441.52 | 14:57:12 12/08/2026 |
| 157 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.41 | 15:00:10 12/08/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04076 | $14,599.38 | 15:00:10 12/08/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.03989 | $13,740.84 | 14:59:23 12/08/2026 |
| 160 | LeveX |
SAND/USDT | $0.03994 | $12,168.26 | 15:00:11 12/08/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.03994 | $10,550.17 | 15:00:16 12/08/2026 |
| 162 |  WEEX |
SAND/USDT | $0.03994 | $9,850.63 | 14:57:09 12/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03988 | $9,600.47 | 15:00:15 12/08/2026 |
| 164 | KTX |
SAND/USDT | $0.03994 | $9,071.91 | 15:00:10 12/08/2026 |
| 165 |  Aerodrome SlipStream |
WETH/SAND | $1,888.03 | $8,925.20 | 13:51:09 12/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03991 | $8,688.41 | 14:57:07 12/08/2026 |
| 167 |  Blynex |
SAND/USDT | $0.03997 | $7,900.40 | 14:57:11 12/08/2026 |
| 168 |  PointPay |
SAND/USDT | $0.03994 | $7,897.60 | 14:57:10 12/08/2026 |
| 169 |  Azbit |
SAND/USDT | $0.03996 | $7,299.78 | 14:57:11 12/08/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.03998 | $6,712.16 | 15:00:07 12/08/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.03998 | $6,711.77 | 15:00:10 12/08/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.03993 | $6,406.43 | 14:57:11 12/08/2026 |
| 173 | XBO.com |
SAND/USDC | $0.03978 | $6,072.36 | 15:00:10 12/08/2026 |
| 174 | Kraken |
SAND/EUR | $0.03992 | $6,054.75 | 14:59:24 12/08/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.03992 | $5,987.56 | 14:57:11 12/08/2026 |
| 176 | BYDFi |
SAND/USDT | $0.03996 | $5,710.20 | 15:00:11 12/08/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.03992 | $5,115.77 | 14:57:10 12/08/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07562 | $5,097.67 | 14:44:00 12/08/2026 |
| 179 |  Bitlo |
SAND/TRY | $0.04000 | $4,939.10 | 15:00:10 12/08/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.03989 | $4,661.94 | 14:54:07 12/08/2026 |
| 181 |  Bitkub |
SAND/THB | $0.03969 | $4,448.37 | 14:57:10 12/08/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.03988 | $4,368.36 | 13:40:59 12/08/2026 |
| 183 | Bitrue |
SAND/USDT | $0.03986 | $4,205.16 | 14:57:12 12/08/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.03994 | $4,034.42 | 14:54:07 12/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04216 | $4,008.54 | 14:57:11 12/08/2026 |
| 186 | SunX |
SAND/USDT | $0.03987 | $3,839.03 | 15:00:19 12/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.03995 | $3,249.63 | 14:57:11 12/08/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.03964 | $3,053.28 | 14:57:14 12/08/2026 |
| 189 |  Paribu |
SAND/TRY | $0.03999 | $3,052.29 | 14:59:23 12/08/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.03988 | $2,988.94 | 15:00:17 12/08/2026 |
| 191 | OKX |
SAND/EUR | $0.03979 | $2,923.27 | 14:56:24 12/08/2026 |
| 192 | YEX |
SAND/USDC | $0.03989 | $2,902.52 | 15:00:09 12/08/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.03991 | $2,439.70 | 15:00:09 12/08/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.03992 | $2,156.35 | 15:00:09 12/08/2026 |
| 195 | OKX |
SAND/USDC | $0.03991 | $2,151.04 | 14:56:24 12/08/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.04028 | $2,149.30 | 14:57:10 12/08/2026 |
| 197 |  Bitso |
SAND/USD | $0.03989 | $2,007.18 | 14:59:53 12/08/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.03996 | $1,836.35 | 14:59:23 12/08/2026 |
| 199 |  Coinone |
SAND/KRW | $0.03976 | $1,702.50 | 14:56:23 12/08/2026 |
| 200 |  Bullish |
SAND/USDC | $0.04000 | $1,593.54 | 14:57:10 12/08/2026 |
| 201 | Bybit |
SAND/USDC | $0.03990 | $1,585.05 | 14:54:08 12/08/2026 |
| 202 |  Ulink |
SAND/USDT | $0.03988 | $1,525.69 | 15:00:18 12/08/2026 |
| 203 | Niza.io |
SAND/EUR | $0.03992 | $1,524.88 | 15:00:11 12/08/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.03969 | $1,446.80 | 15:00:16 12/08/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04171 | $1,337.85 | 15:00:11 12/08/2026 |
| 206 |  Binance.US |
SAND/USDT | $0.04086 | $1,295.70 | 14:59:23 12/08/2026 |
| 207 |  Indodax |
SAND/IDR | $0.03989 | $1,197.50 | 14:59:54 12/08/2026 |
| 208 |  Reku |
SAND/IDR | $0.04000 | $1,183.05 | 14:57:11 12/08/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.03986 | $1,121.88 | 15:00:10 12/08/2026 |
| 210 | Bitstamp by Robinhood |
SAND/EUR | $0.04038 | $1,064.14 | 14:59:23 12/08/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07565 | $1,063.19 | 14:43:34 12/08/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01439 | $1,023.03 | 13:51:07 12/08/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07559 | $855.53 | 14:28:37 12/08/2026 |
| 214 |  BTC Markets |
SAND/AUD | $0.04058 | $795.27 | 14:57:11 12/08/2026 |
| 215 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.03994 | $745.73 | 14:57:07 12/08/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04006 | $640.33 | 15:00:12 12/08/2026 |
| 218 | TRIV |
SAND/USDT | $0.03993 | $638.26 | 15:00:12 12/08/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2340 | $611.84 | 15:00:07 12/08/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.03986 | $547.85 | 15:00:11 12/08/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.03975 | $428.87 | 14:49:47 12/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.03980 | $418.97 | 14:59:53 12/08/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.03989 | $332.80 | 15:00:15 12/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.03994 | $326.61 | 14:57:08 12/08/2026 |
| 225 |  WazirX |
SAND/INR | $0.04194 | $261.60 | 15:00:12 12/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05548 | $196.78 | 14:57:14 12/08/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.03995 | $125.27 | 15:00:09 12/08/2026 |
| 228 | Bitazza |
SAND/THB | $0.04056 | $118.92 | 14:54:11 12/08/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03998 | $106.84 | 12:37:35 12/08/2026 |
| 230 | WazirX |
SAND/USDT | $0.04056 | $85.42 | 15:00:12 12/08/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.03987 | $55.79 | 14:04:35 12/08/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,893.90 | $43.02 | 14:43:34 12/08/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.03948 | $39.48 | 15:00:42 12/08/2026 |
| 234 |  CEX.IO |
SAND/USD | $0.03994 | $34.91 | 14:48:12 12/08/2026 |
| 235 |  Giottus |
SAND/INR | $0.04251 | $29.80 | 14:54:10 12/08/2026 |
| 236 | Giottus |
SAND/USDT | $0.03995 | $27.92 | 14:54:10 12/08/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.04005 | $15.41 | 14:48:12 12/08/2026 |
| 238 | CEX.IO |
SAND/USDT | $0.03989 | $14.20 | 14:48:12 12/08/2026 |
| 239 | Upbit |
SAND/BTC | $0.03952 | $12.98 | 14:56:53 12/08/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.04004 | $11.54 | 14:54:07 12/08/2026 |
| 241 |  Korbit |
SAND/KRW | $0.04038 | $10.58 | 14:54:12 12/08/2026 |
| 242 |  Unocoin |
SAND/INR | $0.04204 | $9.81 | 14:57:12 12/08/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.03997 | $9.41 | 13:03:18 12/08/2026 |
| 244 |  ZebPay |
SAND/INR | $0.04158 | $3.08 | 15:00:09 12/08/2026 |
| 245 |  Ndax |
SAND/CAD | $0.03984 | $3.00 | 14:57:07 12/08/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 14:57:15 12/08/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,870.71 | $0.4638 | 03:34:07 12/08/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.03988 | $0.3686 | 15:00:09 12/08/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07516 | $0.1442 | 00:41:04 12/08/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.07904 | $0.07057 | 15:00:10 12/08/2026 |
| 251 | HitBTC |
SAND/BTC | $0.04607 | $0 | 14:57:10 12/08/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.04940 | $0 | 15:00:10 12/08/2026 |
| 253 | Independent Reserve |
SAND/NZD | $0.04942 | $0 | 15:00:10 12/08/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.04968 | $0 | 15:00:10 12/08/2026 |
| 255 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 15:00:10 12/08/2026 |
| 256 |  Bitbns |
SAND/INR | $0.06290 | $0 | 15:00:07 12/08/2026 |
| 257 |  BitMart |
SAND/USDT | $0.04431 | $0 | 15:00:15 12/08/2026 |
| 258 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:07 12/08/2026 |
| 259 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 15:00:07 12/08/2026 |
| 260 | CoinJar |
SAND/GBP | $0.1466 | $0 | 15:00:42 12/08/2026 |
| 261 | CoinJar |
SAND/USD | $0.04218 | $0 | 15:00:42 12/08/2026 |
| 262 | CoinJar |
SAND/USDC | $0.04296 | $0 | 15:00:42 12/08/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.03982 | $0 | 14:57:08 12/08/2026 |
| 264 |  CoinDCX |
SAND/USDT | $0.03991 | $0 | 15:00:11 12/08/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2712 | $0 | 15:00:08 12/08/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04611 | $0 | 15:00:11 12/08/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04006 | $0 | 14:57:15 12/08/2026 |
| 268 | WOO X |
SAND/USDT | $0.03986 | $0 | 14:57:10 12/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05798 | $0 | 14:57:11 12/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.03974 | $0 | 15:00:10 12/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.03984 | $0 | 15:03:55 12/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.03994 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 12/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,543,526 với tỷ giá $0.03994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.