The Sandbox SAND
Xếp hạng #156
02:28:00 21/08/2026
Giá The Sandbox (SAND)
$0.04278 6.66%
0.0000005895 BTC
1,109 VND
Thấp: $0.03985
Cao: $0.04327
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04256 | $66,705,235 | 02:00:12 21/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04248 | $34,857,296 | 02:00:15 21/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,948 | 01:57:15 21/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04261 | $9,450,161 | 01:54:17 21/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04261 | $7,474,397 | 01:57:15 21/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04263 | $6,045,327 | 01:57:16 21/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04261 | $5,682,019 | 01:57:18 21/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04259 | $5,465,634 | 01:57:17 21/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04247 | $5,324,992 | 02:00:18 21/08/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04247 | $5,324,972 | 02:00:16 21/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04261 | $5,104,677 | 01:57:18 21/08/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04256 | $5,037,925 | 02:00:16 21/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04259 | $4,870,888 | 01:57:19 21/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04259 | $3,755,257 | 01:57:10 21/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04249 | $3,613,607 | 02:00:11 21/08/2026 |
| 16 |  BitDelta |
SAND/USDT | $0.04264 | $3,311,854 | 01:57:11 21/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04249 | $3,242,974 | 02:00:15 21/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04262 | $3,175,921 | 01:54:16 21/08/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04267 | $3,166,310 | 01:57:15 21/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04261 | $3,084,702 | 01:54:15 21/08/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04252 | $3,050,384 | 02:00:15 21/08/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04252 | $3,050,346 | 02:00:15 21/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04247 | $2,121,040 | 02:00:16 21/08/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04248 | $1,800,841 | 02:00:16 21/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04250 | $1,748,070 | 02:00:15 21/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.04250 | $1,532,897 | 02:00:15 21/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.04267 | $1,532,314 | 01:54:16 21/08/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04261 | $1,430,987 | 01:57:16 21/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04192 | $1,236,009 | 01:56:53 21/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04269 | $1,094,638 | 01:57:12 21/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04262 | $1,090,929 | 01:57:16 21/08/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04271 | $1,047,382 | 01:57:08 21/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04264 | $952,913 | 01:57:15 21/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04261 | $858,840 | 01:57:26 21/08/2026 |
| 35 | Binance |
SAND/USDT | $0.04267 | $821,610 | 01:56:42 21/08/2026 |
| 36 |  KTX |
SAND/USDT | $0.04248 | $729,642 | 02:00:15 21/08/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.04254 | $707,685 | 01:57:15 21/08/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04262 | $695,419 | 01:57:16 21/08/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,468 | 02:00:15 21/08/2026 |
| 40 |  BloFin |
SAND/USDT | $0.04261 | $624,182 | 01:54:07 21/08/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04259 | $615,170 | 01:48:27 21/08/2026 |
| 42 | YEX |
SAND/USDT | $0.04249 | $611,876 | 02:00:09 21/08/2026 |
| 43 |  CRMClick |
SAND/USDT | $0.04221 | $602,702 | 02:00:09 21/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.04220 | $602,591 | 01:59:55 21/08/2026 |
| 45 | CoinP |
SAND/USDT | $0.04249 | $590,658 | 02:00:10 21/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04263 | $532,669 | 01:57:17 21/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.04262 | $500,208 | 01:51:13 21/08/2026 |
| 48 | YUBIT |
SAND/USDT | $0.04261 | $492,240 | 01:57:15 21/08/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04248 | $489,807 | 02:00:16 21/08/2026 |
| 50 | BlockFin |
SAND/USDT | $0.04259 | $482,963 | 01:57:15 21/08/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.04203 | $468,168 | 01:59:53 21/08/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04248 | $465,970 | 02:00:19 21/08/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.04219 | $451,948 | 01:59:23 21/08/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04266 | $448,718 | 01:57:11 21/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04262 | $443,042 | 01:57:18 21/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04261 | $417,244 | 01:51:17 21/08/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04265 | $410,980 | 01:57:12 21/08/2026 |
| 58 |  4E |
SAND/USDT | $0.04251 | $407,247 | 02:00:11 21/08/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.04253 | $392,033 | 02:00:09 21/08/2026 |
| 60 |  Gate |
SAND/USDT | $0.04262 | $357,232 | 01:54:19 21/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04262 | $321,923 | 01:57:17 21/08/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04264 | $306,361 | 01:57:09 21/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04261 | $292,659 | 01:51:07 21/08/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.04261 | $280,117 | 01:54:26 21/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04263 | $255,067 | 01:57:10 21/08/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.04259 | $247,481 | 02:00:16 21/08/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04253 | $218,451 | 02:00:09 21/08/2026 |
| 68 | Bybit |
SAND/USDT | $0.04274 | $210,485 | 01:54:12 21/08/2026 |
| 69 |  UZX |
SAND/USDT | $0.04266 | $207,903 | 01:57:11 21/08/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04266 | $202,227 | 01:57:09 21/08/2026 |
| 71 |  Gems Trade |
SAND/USDT | $0.04256 | $199,298 | 02:00:12 21/08/2026 |
| 72 |  OKX |
SAND/USDT | $0.04262 | $199,278 | 01:56:24 21/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04264 | $197,700 | 01:57:10 21/08/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04395 | $185,318 | 02:00:13 21/08/2026 |
| 75 | ASTX |
SAND/USDT | $0.04249 | $178,451 | 02:00:16 21/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.04259 | $176,395 | 01:54:08 21/08/2026 |
| 77 |  Websea |
SAND/USDT | $0.04268 | $174,461 | 01:57:12 21/08/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04272 | $167,320 | 01:57:11 21/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04269 | $158,732 | 01:57:10 21/08/2026 |
| 80 |  BitTap |
SAND/USDT | $0.04261 | $146,709 | 01:57:24 21/08/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.04248 | $142,221 | 02:00:10 21/08/2026 |
| 82 | BITmarkets |
SAND/USD | $0.04248 | $142,221 | 02:00:07 21/08/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04269 | $138,045 | 01:57:08 21/08/2026 |
| 84 |  GroveX |
SAND/USDT | $0.04271 | $137,380 | 01:57:11 21/08/2026 |
| 85 | CoinW |
SAND/USDT | $0.04263 | $134,907 | 01:54:14 21/08/2026 |
| 86 | Tapbit |
SAND/USDT | $0.04259 | $126,651 | 01:57:10 21/08/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04257 | $122,475 | 01:54:18 21/08/2026 |
| 88 | Toobit |
SAND/USDT | $0.04265 | $117,782 | 01:57:11 21/08/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04262 | $117,353 | 01:57:11 21/08/2026 |
| 90 | Binance |
SAND/TRY | $0.04237 | $117,083 | 01:56:54 21/08/2026 |
| 91 |  Phemex |
SAND/USDT | $0.04259 | $116,993 | 01:57:09 21/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04258 | $116,759 | 01:57:15 21/08/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.04259 | $114,920 | 01:51:17 21/08/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04259 | $114,236 | 01:57:11 21/08/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.04269 | $113,418 | 01:57:19 21/08/2026 |
| 96 | KoinBX |
SAND/USDT | $0.04252 | $93,019.12 | 02:00:13 21/08/2026 |
| 97 |  Binance TR |
SAND/TRY | $0.04237 | $90,276.30 | 01:57:13 21/08/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04253 | $90,087.91 | 02:00:12 21/08/2026 |
| 99 |  Bitvavo |
SAND/EUR | $0.04250 | $89,681.73 | 01:57:11 21/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04263 | $89,253.36 | 01:57:10 21/08/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04254 | $88,208.88 | 02:00:12 21/08/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.04254 | $88,028.72 | 01:57:10 21/08/2026 |
| 103 |  Globe Derivative Exchange |
SAND/USD | $0.04250 | $86,512.68 | 02:00:17 21/08/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04270 | $85,033.15 | 01:56:59 21/08/2026 |
| 105 | BloFin |
SAND/USDT | $0.04259 | $83,958.32 | 01:54:16 21/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04266 | $82,149.97 | 01:57:10 21/08/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04265 | $81,431.68 | 01:57:10 21/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04267 | $80,328.30 | 01:57:14 21/08/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04248 | $75,198.27 | 02:00:10 21/08/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04248 | $75,192.20 | 02:00:07 21/08/2026 |
| 111 | BTSE |
SAND/USDT | $0.04262 | $75,019.51 | 01:57:11 21/08/2026 |
| 112 |  Aerodrome SlipStream |
WETH/SAND | $2,320.19 | $74,810.27 | 01:46:47 21/08/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04258 | $68,099.02 | 02:00:09 21/08/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.04258 | $68,099.02 | 02:00:09 21/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04267 | $66,491.36 | 01:57:10 21/08/2026 |
| 116 | Binance |
SAND/USDC | $0.04266 | $66,141.93 | 01:56:42 21/08/2026 |
| 117 | Zoomex |
SAND/USDT | $0.04274 | $63,135.49 | 01:54:11 21/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04248 | $62,382.40 | 02:00:15 21/08/2026 |
| 119 | Bitget |
SAND/USDT | $0.04270 | $61,843.41 | 01:55:07 21/08/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04267 | $61,108.16 | 01:54:11 21/08/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04265 | $57,952.23 | 01:57:08 21/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04259 | $54,355.50 | 01:57:13 21/08/2026 |
| 123 |  Pionex |
SAND/USDT | $0.04262 | $52,739.37 | 01:57:16 21/08/2026 |
| 124 | Pionex |
SAND/USDT | $0.04259 | $48,424.77 | 01:57:12 21/08/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04249 | $47,322.95 | 02:00:12 21/08/2026 |
| 126 |  Kraken |
SAND/USD | $0.04250 | $47,012.00 | 01:59:54 21/08/2026 |
| 127 |  Picol |
SAND/USDT | $0.04259 | $42,779.48 | 02:00:11 21/08/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04271 | $42,103.52 | 01:57:10 21/08/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.04270 | $42,029.02 | 01:57:09 21/08/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04269 | $40,676.35 | 01:57:10 21/08/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04266 | $38,102.89 | 01:57:10 21/08/2026 |
| 132 |  AEGET |
SAND/USDT | $0.04248 | $37,327.91 | 02:00:18 21/08/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04269 | $35,975.77 | 01:57:15 21/08/2026 |
| 134 | WHXEX |
SAND/USDT | $0.04249 | $34,925.55 | 02:00:08 21/08/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04249 | $34,919.55 | 02:00:13 21/08/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.04254 | $34,215.73 | 01:57:09 21/08/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04255 | $32,846.04 | 01:59:53 21/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.04269 | $32,618.86 | 01:57:11 21/08/2026 |
| 139 | Gate |
SAND/USDT | $0.04249 | $32,163.89 | 01:56:24 21/08/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.04237 | $30,618.42 | 01:58:53 21/08/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04249 | $30,129.58 | 02:00:09 21/08/2026 |
| 142 | KuCoin |
SAND/USDT | $0.04271 | $29,044.74 | 01:55:53 21/08/2026 |
| 143 |  Paribu |
SAND/TRY | $0.04233 | $28,683.87 | 01:59:23 21/08/2026 |
| 144 |  KCEX |
SAND/USDT | $0.04268 | $26,166.92 | 01:57:10 21/08/2026 |
| 145 | KTX |
SAND/USDT | $0.04252 | $26,000.01 | 02:00:09 21/08/2026 |
| 146 |  Coinbase International Exchange |
SAND/USDC | $0.04330 | $24,176.99 | 02:00:16 21/08/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04266 | $23,807.22 | 01:57:10 21/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04249 | $20,955.33 | 02:00:09 21/08/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04270 | $20,702.91 | 01:57:19 21/08/2026 |
| 150 |  Aster |
SAND/USDT | $0.04311 | $20,608.11 | 01:54:15 21/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.04241 | $20,315.13 | 02:00:17 21/08/2026 |
| 152 | Kraken |
SAND/EUR | $0.04308 | $20,239.59 | 01:59:54 21/08/2026 |
| 153 |  OKJ |
SAND/JPY | $0.04300 | $20,156.46 | 01:57:10 21/08/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04339 | $19,883.01 | 02:00:12 21/08/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04308 | $19,366.67 | 01:57:11 21/08/2026 |
| 156 |  PointPay |
SAND/USDT | $0.04269 | $18,934.82 | 01:57:10 21/08/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04241 | $17,363.85 | 01:49:23 21/08/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04266 | $16,840.31 | 01:57:09 21/08/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04266 | $15,462.03 | 02:00:15 21/08/2026 |
| 161 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.10 | 02:00:11 21/08/2026 |
| 162 |  Bitbank |
SAND/JPY | $0.04270 | $14,575.31 | 01:57:08 21/08/2026 |
| 163 | LeveX |
SAND/USDT | $0.04253 | $13,152.55 | 02:00:10 21/08/2026 |
| 164 | BYDFi |
SAND/USDT | $0.04249 | $13,013.03 | 02:00:11 21/08/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.08121 | $12,826.10 | 01:44:52 21/08/2026 |
| 166 |  Niza.io |
SAND/USD | $0.04250 | $11,505.09 | 02:00:12 21/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04250 | $10,584.30 | 02:00:08 21/08/2026 |
| 168 |  WEEX |
SAND/USDT | $0.04266 | $9,917.23 | 01:57:11 21/08/2026 |
| 169 |  Bitstamp by Robinhood |
SAND/USD | $0.04289 | $9,796.16 | 01:59:23 21/08/2026 |
| 170 | Bitstamp by Robinhood |
SAND/EUR | $0.04203 | $9,706.96 | 01:59:53 21/08/2026 |
| 171 |  Dzengi.com |
SAND/USD | $0.04243 | $8,948.13 | 02:00:08 21/08/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04251 | $8,851.82 | 01:57:11 21/08/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04271 | $8,697.69 | 01:57:10 21/08/2026 |
| 174 |  MAX Exchange |
SAND/TWD | $0.04372 | $8,195.95 | 01:57:11 21/08/2026 |
| 175 | BITmarkets |
SAND/USDC | $0.04260 | $8,151.20 | 02:00:07 21/08/2026 |
| 176 | B2Z Exchange |
SAND/USDC | $0.04260 | $8,150.36 | 02:00:10 21/08/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.04182 | $7,821.25 | 01:57:15 21/08/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04249 | $7,784.96 | 01:57:10 21/08/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.04271 | $7,630.43 | 01:57:15 21/08/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04264 | $6,747.34 | 01:51:07 21/08/2026 |
| 181 |  Gemini |
SAND/USD | $0.04200 | $6,634.13 | 01:59:53 21/08/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04255 | $6,467.83 | 02:00:13 21/08/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04277 | $4,897.73 | 01:57:10 21/08/2026 |
| 184 | Niza.io |
SAND/EUR | $0.04308 | $4,870.89 | 02:00:12 21/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04439 | $4,730.75 | 02:00:07 21/08/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04259 | $4,590.35 | 01:57:10 21/08/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.04269 | $4,387.89 | 01:58:53 21/08/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.04264 | $4,140.01 | 01:57:10 21/08/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.04265 | $3,914.44 | 01:57:10 21/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04252 | $3,858.91 | 02:00:07 21/08/2026 |
| 191 | YEX |
SAND/USDC | $0.04251 | $3,499.90 | 02:00:09 21/08/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.04266 | $3,376.06 | 01:57:07 21/08/2026 |
| 193 |  WazirX |
SAND/INR | $0.04752 | $3,127.94 | 02:00:10 21/08/2026 |
| 194 |  Bitkub |
SAND/THB | $0.04288 | $2,829.64 | 01:57:07 21/08/2026 |
| 195 | WazirX |
SAND/USDT | $0.04344 | $2,507.88 | 02:00:10 21/08/2026 |
| 196 | SunX |
SAND/USDT | $0.04247 | $2,291.80 | 02:00:19 21/08/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04248 | $1,920.83 | 02:00:17 21/08/2026 |
| 198 | OKX |
SAND/EUR | $0.04280 | $1,916.89 | 01:56:24 21/08/2026 |
| 199 |  Indodax |
SAND/IDR | $0.04223 | $1,841.58 | 01:59:54 21/08/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.04210 | $1,811.27 | 01:57:10 21/08/2026 |
| 201 |  Coinone |
SAND/KRW | $0.04196 | $1,789.55 | 01:59:53 21/08/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08089 | $1,633.03 | 01:58:09 21/08/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08125 | $1,617.37 | 01:43:15 21/08/2026 |
| 204 | BITmarkets |
SAND/IDR | $0.04248 | $1,431.80 | 02:00:07 21/08/2026 |
| 205 |  Ulink |
SAND/USDT | $0.04248 | $1,421.46 | 02:00:18 21/08/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04434 | $1,339.66 | 02:00:12 21/08/2026 |
| 207 | Bybit |
SAND/USDC | $0.04332 | $1,246.54 | 01:54:12 21/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04262 | $643.96 | 02:00:12 21/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.04252 | $642.45 | 02:00:12 21/08/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2317 | $606.03 | 02:00:12 21/08/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04259 | $571.37 | 02:00:12 21/08/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04233 | $516.83 | 02:00:09 21/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04249 | $494.62 | 02:00:16 21/08/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04242 | $434.91 | 02:00:08 21/08/2026 |
| 215 |  Bybit EU |
SAND/USDC | $0.04292 | $396.03 | 01:51:07 21/08/2026 |
| 216 | Bitazza |
SAND/THB | $0.04160 | $372.99 | 01:54:08 21/08/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.04267 | $356.50 | 22:45:18 20/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04249 | $310.16 | 20:53:23 20/08/2026 |
| 219 |  Independent Reserve |
SAND/AUD | $0.04282 | $277.76 | 02:00:10 21/08/2026 |
| 220 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04306 | $156.12 | 01:57:08 21/08/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,293.87 | $151.29 | 00:44:21 21/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04208 | $140.25 | 11:00:47 20/08/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04241 | $121.72 | 17:31:59 20/08/2026 |
| 225 |  Korbit |
SAND/KRW | $0.04300 | $78.18 | 01:57:12 21/08/2026 |
| 226 |  ZebPay |
SAND/INR | $0.04400 | $75.12 | 01:57:11 21/08/2026 |
| 227 |  Tokocrypto |
SAND/USDC | $0.04266 | $55.96 | 01:57:09 21/08/2026 |
| 228 | Tokocrypto |
SAND/USDT | $0.04266 | $55.83 | 01:57:09 21/08/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.08027 | $41.20 | 02:00:07 21/08/2026 |
| 230 |  Variational |
SAND/USDC | $0.04249 | $33.74 | 02:03:16 21/08/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05198 | $24.71 | 01:57:11 21/08/2026 |
| 232 |  CEX.IO |
SAND/USD | $0.04274 | $24.54 | 01:57:12 21/08/2026 |
| 233 | Upbit |
SAND/BTC | $0.04287 | $20.99 | 01:56:53 21/08/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04286 | $19.39 | 01:57:12 21/08/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04270 | $17.43 | 01:57:12 21/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04188 | $9.77 | 01:57:07 21/08/2026 |
| 238 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01312 | $8.44 | 22:11:41 20/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,303.20 | $1.26 | 22:18:39 20/08/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04177 | $0.6266 | 01:54:07 21/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08093 | $0.6069 | 00:52:49 21/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04360 | $0 | 02:00:09 21/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04260 | $0 | 02:00:10 21/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04262 | $0 | 02:00:10 21/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04261 | $0 | 02:00:10 21/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04899 | $0 | 02:00:12 21/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04434 | $0 | 02:00:16 21/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:10 21/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 02:00:10 21/08/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.03978 | $0 | 02:00:32 21/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.1479 | $0 | 02:00:32 21/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.04218 | $0 | 02:00:32 21/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04297 | $0 | 02:00:32 21/08/2026 |
| 254 |  Reku |
SAND/IDR | $0.03795 | $0 | 02:00:14 21/08/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04254 | $0 | 02:00:08 21/08/2026 |
| 256 |  Giottus |
SAND/INR | $0.04237 | $0 | 01:27:10 21/08/2026 |
| 257 | Giottus |
SAND/USDT | $0.04266 | $0 | 01:27:10 21/08/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2696 | $0 | 02:00:11 21/08/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04360 | $0 | 02:00:09 21/08/2026 |
| 260 |  WOO X |
SAND/USDT | $0.04259 | $0 | 01:54:15 21/08/2026 |
| 261 | WOO X |
SAND/USDT | $0.04269 | $0 | 01:54:07 21/08/2026 |
| 262 |  Bullish |
SAND/USDC | $0.04001 | $0 | 02:00:08 21/08/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.06196 | $0 | 01:57:07 21/08/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.04262 | $0 | 02:00:11 21/08/2026 |
| 265 |  ADEN |
SAND/USDT | $0.04238 | $0 | 02:03:56 21/08/2026 |
| 266 |  Gate US |
SAND/USDT | $0.04253 | $0 | 02:00:07 21/08/2026 |
| 267 |  Extended |
SAND/USD | $0.04114 | $0 | 02:03:16 21/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 21/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,705,235 với tỷ giá $0.04256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.