Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,599,723,831,597 Khối lượng (24h): $150,272,061,177 Thị phần: BTC: 60.1%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 12:03:00 23/04/2026
Giá The Sandbox (SAND)
$0.07597 -3.77%
0.0000009739 BTC 2,011 VND
Thấp: $0.07538 Cao: $0.07998

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07570 $96,553,181 11:00:11 23/04/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,012,614 10:57:15 23/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07551 $28,418,754 11:00:15 23/04/2026
4 Binance Binance SAND/USDT $0.07544 $12,353,583 10:54:16 23/04/2026
5 LBank LBank SAND/USDT $0.07541 $11,708,261 10:57:17 23/04/2026
6 Ekbit Ekbit SAND/USDT $0.07552 $10,300,390 11:00:16 23/04/2026
7 OrangeX OrangeX SAND/USDT $0.07531 $10,000,476 10:57:15 23/04/2026
8 AscendEX AscendEX SAND/USDT $0.07540 $9,201,637 10:48:15 23/04/2026
9 Batonex Batonex SAND/USDT $0.07554 $7,873,486 11:00:16 23/04/2026
10 CoinW CoinW SAND/USDT $0.07539 $7,735,061 10:57:17 23/04/2026
11 FameEX FameEX SAND/USDT $0.07544 $6,798,013 10:54:18 23/04/2026
12 BTCC BTCC SAND/USDT $0.07611 $6,775,101 10:57:16 23/04/2026
13 WHXEX WHXEX SAND/USDT $0.07553 $5,555,590 11:00:16 23/04/2026
14 idax exchange idax exchange SAND/USDT $0.07553 $5,555,590 11:00:16 23/04/2026
15 Bybit Bybit SAND/USDT $0.07540 $4,973,923 10:54:16 23/04/2026
16 OneEx OneEx SAND/USDT $0.07563 $4,769,775 11:00:16 23/04/2026
17 Tapbit Tapbit SAND/USDT $0.07561 $4,250,641 10:57:16 23/04/2026
18 BVOX BVOX SAND/USDT $0.07539 $4,077,140 10:57:15 23/04/2026
19 Millionero Millionero SAND/USDT $0.07556 $3,946,113 11:00:24 23/04/2026
20 KuCoin KuCoin SAND/USDT $0.07551 $3,450,643 10:57:21 23/04/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07539 $3,424,402 10:57:15 23/04/2026
22 CoinP CoinP SAND/USDT $0.07555 $3,376,351 11:00:16 23/04/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.07543 $3,059,733 10:54:15 23/04/2026
24 Binance Binance SAND/USDT $0.07540 $2,789,687 10:56:42 23/04/2026
25 Coinlocally Coinlocally SAND/USDT $0.07536 $2,547,929 10:57:16 23/04/2026
26 Bibox Bibox SAND/USDT $0.2537 $2,536,074 11:00:08 23/04/2026
27 BlockFin BlockFin SAND/USDT $0.07581 $2,507,292 11:00:10 23/04/2026
28 Upbit Upbit SAND/KRW $0.07617 $2,487,010 10:56:53 23/04/2026
29 YEX YEX SAND/USDT $0.07554 $2,481,319 11:00:16 23/04/2026
30 Hotcoin Hotcoin SAND/USDT $0.07540 $2,338,350 10:57:18 23/04/2026
31 YEX YEX SAND/USDT $0.07561 $2,260,628 11:00:11 23/04/2026
32 CoinChief CoinChief SAND/USDT $0.07551 $2,255,477 10:57:08 23/04/2026
33 Coinlocally Coinlocally SAND/USDT $0.07561 $2,161,595 11:00:07 23/04/2026
34 Bitget Bitget SAND/USDT $0.07539 $1,890,485 10:54:16 23/04/2026
35 Cofinex Cofinex SAND/USDT $0.07551 $1,889,459 11:00:15 23/04/2026
36 HTX HTX SAND/USDT $0.07569 $1,869,446 10:59:54 23/04/2026
37 AstralX AstralX SAND/USDT $0.07551 $1,860,594 10:57:15 23/04/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.07550 $1,688,610 10:54:10 23/04/2026
39 Poloniex Poloniex SAND/USDT $0.07481 $1,574,162 10:59:23 23/04/2026
40 EagleX EagleX SAND/USDT $0.07561 $1,565,924 11:00:07 23/04/2026
41 YUBIT YUBIT SAND/USDT $0.07531 $1,553,237 10:57:07 23/04/2026
42 Ju.com Ju.com SAND/USDT $0.07561 $1,546,855 11:00:12 23/04/2026
43 BloFin BloFin SAND/USDT $0.07530 $1,505,992 10:54:14 23/04/2026
44 Zoomex Zoomex SAND/USDT $0.07536 $1,491,443 10:57:17 23/04/2026
45 BVOX BVOX SAND/USDT $0.07531 $1,467,247 10:57:10 23/04/2026
46 Toobit Toobit SAND/USDT $0.07539 $1,433,722 10:57:17 23/04/2026
47 DigiFinex DigiFinex SAND/USDT $0.07551 $1,431,748 10:54:08 23/04/2026
48 BTCC BTCC SAND/USDT $0.07551 $1,394,361 10:57:08 23/04/2026
49 4E 4E SAND/USDT $0.07561 $1,380,412 10:54:09 23/04/2026
50 BTSE BTSE SAND/USDT $0.07539 $1,378,603 10:57:16 23/04/2026
51 B2Z Exchange B2Z Exchange SAND/USD $0.07558 $1,333,390 11:00:16 23/04/2026
52 BITmarkets BITmarkets SAND/USDT $0.07554 $1,332,779 11:00:15 23/04/2026
53 MEXC MEXC SAND/USDT $0.07540 $1,268,123 10:57:16 23/04/2026
54 KTX KTX SAND/USDT $0.07561 $1,195,710 11:00:07 23/04/2026
55 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07566 $1,148,168 11:00:17 23/04/2026
56 CoinW CoinW SAND/USDT $0.07558 $1,139,955 10:54:10 23/04/2026
57 CoinP CoinP SAND/USDT $0.07561 $1,097,143 11:00:11 23/04/2026
58 BlockFin BlockFin SAND/USDT $0.07541 $1,037,323 11:00:16 23/04/2026
59 Ourbit Ourbit SAND/USDT $0.07541 $1,030,784 10:57:15 23/04/2026
60 NovaEx NovaEx SAND/USDT $0.07554 $1,003,353 11:00:16 23/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.07531 $927,136 10:51:15 23/04/2026
62 BitMart BitMart SAND/USDC $0.07553 $904,698 10:57:12 23/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07561 $893,347 11:00:07 23/04/2026
64 Phemex Phemex SAND/USDT $0.07539 $867,035 10:57:16 23/04/2026
65 Bithumb Bithumb SAND/KRW $0.07618 $837,533 10:59:54 23/04/2026
66 Bitunix Bitunix SAND/USDT $0.07543 $702,918 10:54:15 23/04/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.07541 $680,568 10:57:17 23/04/2026
68 UZX UZX SAND/USDT $0.07541 $654,883 10:57:08 23/04/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,766 11:00:15 23/04/2026
70 Echobit Echobit SAND/USDT $0.07541 $644,533 10:57:07 23/04/2026
71 KTX KTX SAND/USDT $0.07554 $644,434 11:00:16 23/04/2026
72 YUBIT YUBIT SAND/USDT $0.07539 $642,564 10:57:15 23/04/2026
73 EagleX EagleX SAND/USDT $0.07552 $639,967 11:00:15 23/04/2026
74 Bitcastle Bitcastle SAND/USDT $0.07551 $635,860 11:00:19 23/04/2026
75 Millionero Millionero SAND/USDT $0.07570 $629,730 11:00:16 23/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.07553 $623,246 11:00:16 23/04/2026
77 Websea Websea SAND/USDT $0.07541 $595,256 10:45:29 23/04/2026
78 Hyperliquid Hyperliquid SAND/USD $0.07535 $585,009 10:57:26 23/04/2026
79 Binance Binance SAND/USDC $0.07538 $574,458 10:56:54 23/04/2026
80 GroveX GroveX SAND/USDT $0.07531 $550,013 10:54:09 23/04/2026
81 LBank LBank SAND/USDT $0.07551 $544,049 10:57:12 23/04/2026
82 Toobit Toobit SAND/USDT $0.07541 $525,407 10:57:13 23/04/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.07552 $501,719 10:57:17 23/04/2026
84 Gems Trade Gems Trade SAND/USDT $0.07552 $493,234 10:57:11 23/04/2026
85 OKX OKX SAND/USDT $0.07552 $493,230 10:56:53 23/04/2026
86 ASTX ASTX SAND/USDT $0.07561 $468,797 11:00:09 23/04/2026
87 XT.COM XT.COM SAND/USDT $0.07541 $468,510 10:57:09 23/04/2026
88 KCEX KCEX SAND/USDT $0.07541 $405,076 10:57:15 23/04/2026
89 Coinstore Coinstore SAND/USDT $0.07530 $373,711 10:48:10 23/04/2026
90 Bitrue Bitrue SAND/USDT $0.07540 $366,964 10:57:17 23/04/2026
91 OrangeX OrangeX SAND/USDT $0.07551 $361,438 10:57:10 23/04/2026
92 BitKan BitKan SAND/USDT $0.07541 $344,889 11:00:07 23/04/2026
93 BiFinance BiFinance SAND/USDT $0.07551 $337,336 10:54:11 23/04/2026
94 Hotcoin Hotcoin SAND/USDT $0.07561 $336,075 10:57:08 23/04/2026
95 Phemex Phemex SAND/USDT $0.07561 $320,751 10:57:08 23/04/2026
96 BitMart BitMart SAND/USDT $0.07541 $320,440 10:57:12 23/04/2026
97 Tapbit Tapbit SAND/USDT $0.07541 $317,361 10:57:11 23/04/2026
98 DigiFinex DigiFinex SAND/USDT $0.07561 $301,685 11:00:28 23/04/2026
99 CoinUp.io CoinUp.io SAND/USDT $0.07541 $300,320 10:57:13 23/04/2026
100 FameEX FameEX SAND/USDT $0.07541 $296,948 10:57:08 23/04/2026
101 Gate Gate SAND/USDT $0.07540 $288,680 10:57:19 23/04/2026
102 Ourbit Ourbit SAND/USDT $0.07541 $277,048 10:57:07 23/04/2026
103 BitradeX BitradeX SAND/USDT $0.07550 $276,990 10:54:08 23/04/2026
104 Hibt Hibt SAND/USDT $0.07541 $275,211 10:57:08 23/04/2026
105 Bybit Bybit SAND/USDT $0.07542 $272,554 10:54:08 23/04/2026
106 Biconomy.com Biconomy.com SAND/USDT $0.07541 $263,012 10:57:08 23/04/2026
107 Bitazza Bitazza SAND/USDT $0.07551 $243,705 11:00:09 23/04/2026
108 SuperEx SuperEx SAND/USDT $0.07511 $213,438 11:00:10 23/04/2026
109 CEEX exchange CEEX exchange SAND/USDT $0.07551 $213,182 11:00:09 23/04/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.07565 $211,484 11:00:10 23/04/2026
111 HitBTC HitBTC SAND/USDT $0.07555 $211,453 10:57:11 23/04/2026
112 Coinbase Exchange Coinbase Exchange SAND/USD $0.07560 $205,215 10:57:00 23/04/2026
113 BloFin BloFin SAND/USDT $0.07521 $200,527 10:52:28 23/04/2026
114 BitTap BitTap SAND/USDT $0.07551 $185,705 11:00:24 23/04/2026
115 VOOX Exchange VOOX Exchange SAND/USDT $0.07551 $170,580 10:57:10 23/04/2026
116 Bitunix Bitunix SAND/USDT $0.07541 $167,881 10:54:08 23/04/2026
117 Pionex Pionex SAND/USDT $0.07551 $167,326 10:57:08 23/04/2026
118 MGBX MGBX SAND/USDT $0.07553 $165,297 11:00:16 23/04/2026
119 Deepcoin Deepcoin SAND/USDT $0.07546 $163,796 10:57:11 23/04/2026
120 Binance Binance SAND/TRY $0.07547 $153,233 10:56:42 23/04/2026
121 Picol Picol SAND/USDT $0.07561 $147,436 11:00:08 23/04/2026
122 AscendEX AscendEX SAND/USDT $0.07531 $141,571 10:48:07 23/04/2026
123 SecondBTC SecondBTC SAND/USDT $0.07551 $139,609 11:00:08 23/04/2026
124 BingX BingX SAND/USDT $0.07541 $138,480 10:54:12 23/04/2026
125 KoinBX KoinBX SAND/INR $0.07839 $132,937 11:02:45 23/04/2026
126 Bitbaby Bitbaby SAND/USDT $0.07541 $129,146 10:57:10 23/04/2026
127 B2Z Exchange B2Z Exchange SAND/USD $0.07560 $128,811 11:00:11 23/04/2026
128 BITmarkets BITmarkets SAND/USD $0.07560 $128,811 11:00:08 23/04/2026
129 MEXC MEXC SAND/USDT $0.07532 $118,527 10:51:10 23/04/2026
130 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
131 XXKK XXKK SAND/USDT $0.07552 $112,996 10:54:10 23/04/2026
132 Dex-Trade Dex-Trade SAND/USDT $0.07551 $108,558 10:57:11 23/04/2026
133 CoinTR CoinTR SAND/TRY $0.07524 $107,042 10:57:07 23/04/2026
134 MGBX MGBX SAND/USDT $0.07561 $106,326 11:00:09 23/04/2026
135 Binance TR Binance TR SAND/TRY $0.07546 $102,453 10:57:12 23/04/2026
136 Bitrue Bitrue SAND/XRP $0.07560 $96,152.18 10:57:07 23/04/2026
137 WHXEX WHXEX SAND/USDT $0.07561 $94,579.33 11:00:11 23/04/2026
138 idax exchange idax exchange SAND/USDT $0.07561 $94,579.33 11:00:12 23/04/2026
139 KoinBX KoinBX SAND/USDT $0.07551 $92,042.87 11:02:45 23/04/2026
140 Koinbay Koinbay SAND/USDT $0.07561 $91,796.10 11:00:11 23/04/2026
141 KCEX KCEX SAND/USDT $0.07541 $87,083.29 10:57:10 23/04/2026
142 Zoomex Zoomex SAND/USDT $0.07542 $81,770.57 10:57:12 23/04/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.07548 $79,782.56 10:57:08 23/04/2026
144 BTSE BTSE SAND/USDT $0.07551 $78,348.05 10:57:07 23/04/2026
145 LeveX LeveX SAND/USDT $0.07553 $77,408.65 11:00:15 23/04/2026
146 BITmarkets BITmarkets SAND/USDT $0.07571 $75,442.18 11:00:08 23/04/2026
147 B2Z Exchange B2Z Exchange SAND/USDT $0.07571 $75,441.51 11:00:11 23/04/2026
148 CoinUp.io CoinUp.io SAND/USDT $0.07541 $71,744.84 10:57:18 23/04/2026
149 CoinTR CoinTR SAND/USDT $0.07541 $69,892.29 10:57:07 23/04/2026
150 Gate Gate SAND/USDT $0.07555 $68,867.08 10:56:24 23/04/2026
151 Kraken Kraken SAND/USD $0.07560 $64,505.79 10:59:36 23/04/2026
152 BigONE BigONE SAND/USDT $0.07797 $63,180.96 10:57:11 23/04/2026
153 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,343.26 $62,531.40 10:55:17 23/04/2026
154 Pionex Pionex SAND/USDT $0.07540 $62,159.20 10:57:16 23/04/2026
155 WhiteBIT WhiteBIT SAND/TRY $0.07564 $58,962.97 10:54:10 23/04/2026
156 ZKE ZKE SAND/USDT $0.07561 $56,747.60 11:00:12 23/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07551 $56,342.41 10:59:53 23/04/2026
158 Bitcastle Bitcastle SAND/USDT $0.07561 $55,956.11 11:00:14 23/04/2026
159 Coinone Coinone SAND/KRW $0.07618 $55,903.52 10:58:59 23/04/2026
160 Bitget Bitget SAND/USDT $0.07551 $55,854.15 10:54:11 23/04/2026
161 MEXC MEXC SAND/USDC $0.07536 $55,772.85 10:51:10 23/04/2026
162 KuCoin KuCoin SAND/USDT $0.07568 $54,776.40 10:59:57 23/04/2026
163 WhiteBIT WhiteBIT SAND/USDC $0.07564 $54,600.45 10:54:10 23/04/2026
164 Cofinex Cofinex SAND/USDT $0.07551 $50,509.53 11:00:09 23/04/2026
165 AllinX AllinX SAND/USDT $0.07571 $50,061.27 11:00:08 23/04/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.07551 $41,191.82 11:00:07 23/04/2026
167 EXMO EXMO SAND/USDT $0.07540 $41,166.97 10:57:07 23/04/2026
168 HTX HTX SAND/USDT $0.07533 $40,610.75 10:54:36 23/04/2026
169 BitStorage BitStorage SAND/USDT $0.07551 $39,339.50 11:00:07 23/04/2026
170 Bitrue Bitrue SAND/USDC $0.07555 $37,074.28 10:57:07 23/04/2026
171 Bitvavo Bitvavo SAND/EUR $0.07544 $31,906.66 10:57:08 23/04/2026
172 Bit2Me Bit2Me SAND/EUR $0.07544 $29,460.31 10:57:07 23/04/2026
173 YEX YEX SAND/USDC $0.07558 $29,262.79 11:00:11 23/04/2026
174 Kraken Kraken SAND/EUR $0.07544 $28,847.83 10:59:36 23/04/2026
175 LATOKEN LATOKEN SAND/USDT $0.07618 $25,481.62 10:48:10 23/04/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.07611 $25,292.41 11:00:11 23/04/2026
177 BitDelta BitDelta SAND/USDT $0.07551 $25,055.77 10:54:09 23/04/2026
178 Bitkub Bitkub SAND/THB $0.07628 $22,362.80 10:54:07 23/04/2026
179 CoinEx CoinEx SAND/USDT $0.07553 $22,319.70 10:59:53 23/04/2026
180 EXMO.ME EXMO.ME SAND/USDC $0.07550 $20,061.77 11:00:07 23/04/2026
181 EXMO EXMO SAND/USDC $0.07538 $20,019.45 10:57:07 23/04/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07549 $19,878.85 10:54:10 23/04/2026
183 Bitrue Bitrue SAND/USDT $0.07541 $19,082.41 10:57:07 23/04/2026
184 Bullish Bullish SAND/USDC $0.07668 $17,832.65 11:00:10 23/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07556 $17,328.70 10:59:53 23/04/2026
186 Cryptomus Cryptomus SAND/USDT $0.07544 $17,188.42 10:54:10 23/04/2026
187 LeveX LeveX SAND/USDT $0.07561 $16,655.06 11:00:08 23/04/2026
188 Niza.io Niza.io SAND/USD $0.07680 $16,162.96 09:00:09 23/04/2026
189 Bitbank Bitbank SAND/JPY $0.07619 $15,796.10 10:57:10 23/04/2026
190 OneBullEx OneBullEx SAND/USDT $0.08629 $14,996.17 11:00:17 23/04/2026
191 Koinpark Koinpark SAND/INR $0.07829 $14,842.75 11:00:10 23/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07571 $13,719.86 10:59:53 23/04/2026
193 Dzengi.com Dzengi.com SAND/USD $0.07526 $13,135.82 10:57:08 23/04/2026
194 Koinpark Koinpark SAND/USDT $0.07561 $12,414.14 11:00:10 23/04/2026
195 Paribu Paribu SAND/TRY $0.07524 $10,175.75 11:02:23 23/04/2026
196 SunX SunX SAND/USDT $0.07554 $10,156.36 11:00:17 23/04/2026
197 WEEX WEEX SAND/USDT $0.07541 $10,121.37 10:57:10 23/04/2026
198 Blynex Blynex SAND/USDT $0.07549 $9,936.90 11:00:08 23/04/2026
199 Tebbit Tebbit SAND/USDT $0.07555 $9,918.05 11:00:16 23/04/2026
200 XBO.com XBO.com SAND/USDC $0.07548 $8,346.75 10:57:11 23/04/2026
201 XBO.com XBO.com SAND/USDT $0.07561 $8,307.01 10:57:11 23/04/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.07551 $8,204.67 10:32:23 23/04/2026
203 PointPay PointPay SAND/USDT $0.07542 $8,175.61 10:57:10 23/04/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07543 $7,853.61 10:54:10 23/04/2026
205 BlueBit BlueBit SAND/USDT $0.07551 $7,388.92 11:00:10 23/04/2026
206 Niza.io Niza.io SAND/EUR $0.07693 $7,196.33 09:00:09 23/04/2026
207 NexDAX NexDAX SAND/USDT $0.07541 $7,156.64 11:00:21 23/04/2026
208 Azbit Azbit SAND/USDT $0.07551 $7,140.99 10:57:11 23/04/2026
209 Nivex Nivex SAND/USDT $0.07961 $6,751.03 22:54:10 20/04/2026
210 PrimeXBT PrimeXBT SAND/USDT $0.07549 $6,266.62 11:00:16 23/04/2026
211 Ulink Ulink SAND/USDT $0.2636 $6,092.36 11:00:18 23/04/2026
212 BITmarkets BITmarkets SAND/USDC $0.07557 $5,964.88 11:00:08 23/04/2026
213 B2Z Exchange B2Z Exchange SAND/USDC $0.07557 $5,964.74 11:00:11 23/04/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.07607 $5,805.77 11:00:09 23/04/2026
215 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07679 $5,140.75 11:00:16 23/04/2026
216 QuickSwap QuickSwap WMATIC/SAND $0.09203 $5,074.78 10:33:42 23/04/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03275 $5,012.82 10:35:05 23/04/2026
218 TRIV TRIV SAND/IDR $0.07562 $3,146.41 11:00:13 23/04/2026
219 TRIV TRIV SAND/USDT $0.07551 $3,144.87 11:00:13 23/04/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.07541 $2,734.98 10:57:08 23/04/2026
221 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07571 $2,673.47 10:56:31 23/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07575 $2,415.14 10:31:59 23/04/2026
223 Kanga Exchange Kanga Exchange SAND/USDC $0.07528 $2,190.22 11:00:13 23/04/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09191 $1,947.62 10:55:32 23/04/2026
225 Kanga Exchange Kanga Exchange SAND/USDT $0.07551 $1,585.42 11:00:13 23/04/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07563 $1,421.04 10:31:32 23/04/2026
227 Bitso Bitso SAND/USD $0.07637 $1,126.39 10:59:54 23/04/2026
228 Bybit EU Bybit EU SAND/USDC $0.07962 $1,022.56 10:48:09 23/04/2026
229 Gemini Gemini SAND/USD $0.08017 $948.77 10:59:54 23/04/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.07781 $893.75 18:40:11 22/04/2026
231 Flipster Flipster SAND/USDT $0.07550 $892.16 11:00:22 23/04/2026
232 Binance TH Binance TH SAND/USDT $0.07541 $719.66 10:57:11 23/04/2026
233 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
234 CoinJar CoinJar SAND/USDC $0.07889 $710.05 11:00:30 23/04/2026
235 CoinJar CoinJar SAND/AUD $0.07854 $706.90 11:00:30 23/04/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09183 $634.92 10:18:12 23/04/2026
237 Coins.ph Coins.ph SAND/PHP $0.2366 $618.85 10:54:10 23/04/2026
238 Bitlo Bitlo SAND/TRY $0.07524 $602.55 11:00:10 23/04/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.07944 $540.88 11:00:09 23/04/2026
240 Bitazza Bitazza SAND/THB $0.07557 $535.36 10:57:12 23/04/2026
241 Korbit Korbit SAND/KRW $0.07585 $494.34 11:00:10 23/04/2026
242 Young Platform Young Platform SAND/EUR $0.07579 $436.63 11:00:08 23/04/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07539 $389.17 10:54:25 23/04/2026
244 Indodax Indodax SAND/IDR $0.07521 $316.10 11:02:54 23/04/2026
245 WazirX WazirX SAND/INR $0.07703 $281.85 11:00:11 23/04/2026
246 Binance.US Binance.US SAND/USDT $0.07851 $164.69 10:59:53 23/04/2026
247 OKX OKX SAND/EUR $0.07559 $160.49 10:56:24 23/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07604 $151.69 10:59:53 23/04/2026
249 Reku Reku SAND/IDR $0.07660 $117.35 11:00:11 23/04/2026
250 Bybit Bybit SAND/USDC $0.07546 $113.52 10:54:08 23/04/2026
251 WazirX WazirX SAND/USDT $0.07449 $104.59 11:00:11 23/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07637 $95.26 03:45:35 23/04/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.07550 $76.46 10:05:35 23/04/2026
254 Bitcoiva Bitcoiva SAND/USDT $0.07541 $72.23 11:00:08 23/04/2026
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,330.29 $67.67 07:37:38 23/04/2026
256 Foxbit Foxbit SAND/BRL $0.07525 $40.96 11:00:10 23/04/2026
257 GOPAX GOPAX SAND/KRW $0.07821 $35.66 11:00:10 23/04/2026
258 Unocoin Unocoin SAND/INR $0.1062 $33.65 10:51:10 23/04/2026
259 Upbit Upbit SAND/BTC $0.07623 $32.86 10:56:53 23/04/2026
260 Bitcoiva Bitcoiva SAND/INR $0.07570 $31.87 11:00:08 23/04/2026
261 CEX.IO CEX.IO SAND/USDT $0.07563 $25.07 10:54:11 23/04/2026
262 BTC Markets BTC Markets SAND/AUD $0.07754 $23.80 11:02:10 23/04/2026
263 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
264 CEX.IO CEX.IO SAND/EUR $0.07579 $17.68 10:54:11 23/04/2026
265 CEX.IO CEX.IO SAND/USD $0.07567 $16.10 10:54:11 23/04/2026
266 OKX OKX SAND/USD $0.07600 $14.02 10:56:53 23/04/2026
267 Bitfinex Bitfinex SAND/USDT $0.07703 $10.00 10:57:15 23/04/2026
268 ZebPay ZebPay SAND/INR $0.07797 $9.42 10:57:13 23/04/2026
269 Giottus Giottus SAND/INR $0.08395 $8.56 10:42:09 23/04/2026
270 Ndax Ndax SAND/CAD $0.07597 $7.85 11:00:07 23/04/2026
271 Giottus Giottus SAND/USDT $0.07531 $7.76 10:42:09 23/04/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.09383 $3.90 11:00:11 23/04/2026
273 Independent Reserve Independent Reserve SAND/AUD $0.09329 $3.87 11:00:11 23/04/2026
274 PointPay PointPay SAND/USDC $0.07547 $2.27 10:57:10 23/04/2026
275 QuickSwap QuickSwap WETH/SAND $2,311.28 $0.9877 01:06:06 23/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09442 $0.2847 03:40:20 22/04/2026
277 HitBTC HitBTC SAND/BTC $0.08634 $0 10:57:11 23/04/2026
278 zondacrypto zondacrypto SAND/USDC $0.09797 $0 11:00:10 23/04/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.09355 $0 11:00:11 23/04/2026
280 Independent Reserve Independent Reserve SAND/USD $0.09399 $0 11:00:11 23/04/2026
281 OKX OKX SAND/USDC $0.07816 $0 10:56:53 23/04/2026
282 Bitbns Bitbns SAND/INR $0.1062 $0 10:57:11 23/04/2026
283 Coinmetro Coinmetro SAND/USD $0.07564 $0 11:00:11 23/04/2026
284 Coinmetro Coinmetro SAND/USDT $0.07563 $0 11:00:11 23/04/2026
285 NovaDAX NovaDAX SAND/BRL $0.07846 $0 10:57:07 23/04/2026
286 CoinJar CoinJar SAND/GBP $0.1463 $0 11:00:30 23/04/2026
287 CoinJar CoinJar SAND/USD $0.07956 $0 11:00:30 23/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07548 $0 10:57:08 23/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07443 $0 10:57:11 23/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07545 $0 11:00:07 23/04/2026
291 Ripio Ripio SAND/BRL $0.2807 $0 11:00:12 23/04/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.08638 $0 11:00:10 23/04/2026
293 WOO X WOO X SAND/USDT $0.07551 $0 11:00:15 23/04/2026
294 WOO X WOO X SAND/USDT $0.07571 $0 11:00:09 23/04/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.09099 $0 10:57:13 23/04/2026
296 OKJ OKJ SAND/JPY $0.07957 $0 11:00:09 23/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1097 $0 10:57:11 23/04/2026
298 UZX UZX SAND/USDT $0.08172 $0 10:57:24 23/04/2026
299 Gate US Gate US SAND/USDT $0.07559 $0 11:00:07 23/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 23/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,553,181 với tỷ giá $0.07570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá