The Sandbox SAND
Xếp hạng #133
13:33:00 04/05/2026
Giá The Sandbox (SAND)
$0.07385 2.46%
0.0000009264 BTC
1,966 VND
Thấp: $0.07125
Cao: $0.07467
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,993,765 | 12:57:15 04/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07447 | $43,599,584 | 13:00:10 04/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07427 | $25,394,234 | 13:00:15 04/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07442 | $11,770,449 | 12:57:17 04/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07436 | $10,886,605 | 12:54:16 04/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07437 | $9,682,700 | 12:57:15 04/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07440 | $7,862,234 | 12:57:18 04/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07442 | $6,870,110 | 12:57:17 04/05/2026 |
| 9 |  BTCC |
SAND/USDT | $0.07448 | $6,756,921 | 12:57:16 04/05/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07436 | $6,408,742 | 13:00:15 04/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07441 | $6,190,278 | 12:57:18 04/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.07435 | $5,705,091 | 13:00:16 04/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07441 | $5,135,858 | 12:57:15 04/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07441 | $5,030,029 | 13:00:15 04/05/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07432 | $4,292,292 | 12:57:15 04/05/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07435 | $3,804,073 | 12:54:16 04/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07448 | $3,727,748 | 12:57:15 04/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07434 | $3,611,435 | 13:00:15 04/05/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07440 | $3,555,055 | 12:57:15 04/05/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.07433 | $3,203,629 | 12:54:18 04/05/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.07427 | $3,065,153 | 13:00:10 04/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07430 | $3,034,792 | 12:57:15 04/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07435 | $3,031,541 | 13:00:16 04/05/2026 |
| 24 |  idax exchange |
SAND/USDT | $0.07435 | $3,031,541 | 13:00:16 04/05/2026 |
| 25 |  YEX |
SAND/USDT | $0.07427 | $2,903,294 | 13:00:11 04/05/2026 |
| 26 | Binance |
SAND/USDT | $0.07439 | $2,830,888 | 12:56:54 04/05/2026 |
| 27 |  CoinP |
SAND/USDT | $0.07430 | $2,780,651 | 13:00:15 04/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,641 | 13:00:11 04/05/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.07439 | $2,522,715 | 13:00:17 04/05/2026 |
| 30 |  Echobit |
SAND/USDT | $0.07438 | $2,248,905 | 12:57:09 04/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07448 | $2,074,290 | 12:57:10 04/05/2026 |
| 32 |  HTX |
SAND/USDT | $0.07464 | $2,039,898 | 12:59:54 04/05/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.07468 | $2,001,535 | 12:54:11 04/05/2026 |
| 34 |  AstralX |
SAND/USDT | $0.07447 | $1,873,326 | 13:00:11 04/05/2026 |
| 35 | BVOX |
SAND/USDT | $0.07428 | $1,617,072 | 12:57:10 04/05/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07441 | $1,608,296 | 12:57:18 04/05/2026 |
| 37 |  BTSE |
SAND/USDT | $0.07440 | $1,588,014 | 12:45:15 04/05/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.07432 | $1,555,230 | 13:00:16 04/05/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.07432 | $1,555,228 | 13:00:15 04/05/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07448 | $1,534,637 | 12:57:08 04/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07447 | $1,428,672 | 13:00:19 04/05/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07488 | $1,423,179 | 12:56:23 04/05/2026 |
| 43 | BTCC |
SAND/USDT | $0.07438 | $1,415,381 | 12:57:09 04/05/2026 |
| 44 |  4E |
SAND/USDT | $0.07437 | $1,401,122 | 12:54:10 04/05/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.07228 | $1,343,727 | 12:59:53 04/05/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07435 | $1,322,116 | 13:00:16 04/05/2026 |
| 47 | YEX |
SAND/USDT | $0.07435 | $1,288,798 | 13:00:16 04/05/2026 |
| 48 |  Bitget |
SAND/USDT | $0.07436 | $1,262,292 | 12:54:15 04/05/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.07427 | $1,256,507 | 13:00:15 04/05/2026 |
| 50 |  Toobit |
SAND/USDT | $0.07443 | $1,227,384 | 12:57:17 04/05/2026 |
| 51 |  BloFin |
SAND/USDT | $0.07418 | $1,197,830 | 12:51:10 04/05/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07444 | $1,142,794 | 12:57:18 04/05/2026 |
| 53 | CoinP |
SAND/USDT | $0.07437 | $1,123,190 | 13:00:13 04/05/2026 |
| 54 |  CEEX exchange |
SAND/USDT | $0.07437 | $1,039,897 | 13:00:10 04/05/2026 |
| 55 |  EagleX |
SAND/USDT | $0.07427 | $1,001,613 | 13:00:10 04/05/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07446 | $978,817 | 13:00:07 04/05/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.07428 | $969,358 | 12:57:08 04/05/2026 |
| 58 |  KTX |
SAND/USDT | $0.07437 | $948,839 | 13:00:07 04/05/2026 |
| 59 |  BitMart |
SAND/USDC | $0.07449 | $917,920 | 12:57:12 04/05/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07441 | $871,744 | 12:57:16 04/05/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07437 | $832,393 | 12:54:16 04/05/2026 |
| 62 | CoinW |
SAND/USDT | $0.07443 | $789,929 | 12:57:07 04/05/2026 |
| 63 | BlockFin |
SAND/USDT | $0.07428 | $736,382 | 12:57:23 04/05/2026 |
| 64 |  BiFinance |
SAND/USDT | $0.07438 | $694,588 | 12:57:13 04/05/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.07427 | $692,175 | 13:00:19 04/05/2026 |
| 66 |  UZX |
SAND/USDT | $0.07438 | $691,137 | 12:57:08 04/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07442 | $686,768 | 12:57:17 04/05/2026 |
| 68 | KTX |
SAND/USDT | $0.07435 | $654,659 | 13:00:15 04/05/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,447 | 13:00:16 04/05/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.07489 | $643,923 | 12:59:54 04/05/2026 |
| 71 |  NovaEx |
SAND/USDT | $0.07435 | $634,458 | 13:00:16 04/05/2026 |
| 72 |  Websea |
SAND/USDT | $0.07428 | $604,835 | 12:51:10 04/05/2026 |
| 73 | LBank |
SAND/USDT | $0.07449 | $596,971 | 12:57:10 04/05/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07441 | $589,279 | 12:57:15 04/05/2026 |
| 75 | EagleX |
SAND/USDT | $0.07436 | $589,229 | 13:00:15 04/05/2026 |
| 76 | Millionero |
SAND/USDT | $0.07447 | $585,496 | 13:00:07 04/05/2026 |
| 77 |  EasiCoin |
SAND/USDT | $0.07435 | $568,678 | 13:00:16 04/05/2026 |
| 78 | Toobit |
SAND/USDT | $0.07438 | $558,558 | 12:57:10 04/05/2026 |
| 79 | Phemex |
SAND/USDT | $0.07458 | $553,845 | 12:57:08 04/05/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.07436 | $513,048 | 12:54:16 04/05/2026 |
| 81 | WhiteBIT |
SAND/USDT | $0.07437 | $498,373 | 12:57:09 04/05/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.07438 | $475,651 | 12:57:10 04/05/2026 |
| 83 | Tapbit |
SAND/USDT | $0.07438 | $406,406 | 12:57:10 04/05/2026 |
| 84 |  BitKan |
SAND/USDT | $0.07437 | $403,858 | 13:00:12 04/05/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.07441 | $371,628 | 12:57:17 04/05/2026 |
| 86 |  KCEX |
SAND/USDT | $0.07441 | $337,933 | 12:57:15 04/05/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07442 | $332,870 | 13:00:11 04/05/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.07438 | $329,912 | 12:57:08 04/05/2026 |
| 89 | BitMart |
SAND/USDT | $0.07428 | $329,854 | 12:57:12 04/05/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.07425 | $327,884 | 12:57:08 04/05/2026 |
| 91 |  Gate |
SAND/USDT | $0.07431 | $323,739 | 12:54:19 04/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07438 | $302,175 | 12:57:10 04/05/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07458 | $295,807 | 12:48:11 04/05/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07448 | $291,764 | 12:48:12 04/05/2026 |
| 95 | Ourbit |
SAND/USDT | $0.07438 | $289,296 | 12:48:11 04/05/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.07447 | $288,637 | 13:00:09 04/05/2026 |
| 97 |  Hibt |
SAND/USDT | $0.07437 | $282,604 | 12:54:10 04/05/2026 |
| 98 |  ASTX |
SAND/USDT | $0.07447 | $277,052 | 13:00:10 04/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07447 | $274,156 | 13:00:15 04/05/2026 |
| 100 |  OKX |
SAND/USDT | $0.07445 | $273,521 | 12:56:24 04/05/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.07448 | $273,472 | 12:54:10 04/05/2026 |
| 102 | Binance |
SAND/USDC | $0.07439 | $264,359 | 12:56:54 04/05/2026 |
| 103 | FameEX |
SAND/USDT | $0.07444 | $261,598 | 12:57:09 04/05/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07438 | $258,765 | 12:57:10 04/05/2026 |
| 105 | BITmarkets |
SAND/USD | $0.07437 | $257,347 | 13:00:11 04/05/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.07435 | $257,268 | 13:00:08 04/05/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07439 | $240,559 | 13:00:07 04/05/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07439 | $240,559 | 13:00:09 04/05/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.07437 | $240,541 | 13:00:10 04/05/2026 |
| 110 | Bybit |
SAND/USDT | $0.07440 | $236,887 | 12:54:12 04/05/2026 |
| 111 | Binance |
SAND/TRY | $0.07435 | $200,194 | 12:56:54 04/05/2026 |
| 112 |  Dex-Trade |
SAND/USDT | $0.07438 | $175,985 | 12:54:11 04/05/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.07443 | $175,861 | 12:57:11 04/05/2026 |
| 114 |  Pionex |
SAND/USDT | $0.07438 | $171,121 | 12:57:12 04/05/2026 |
| 115 |  VOOX Exchange |
SAND/USDT | $0.07448 | $162,601 | 12:57:09 04/05/2026 |
| 116 |  Hyperliquid |
SAND/USD | $0.07438 | $157,251 | 12:57:26 04/05/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.07430 | $155,293 | 12:57:00 04/05/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.07457 | $153,115 | 13:00:13 04/05/2026 |
| 119 |  Picol |
SAND/USDT | $0.07427 | $150,140 | 13:00:10 04/05/2026 |
| 120 |  MGBX |
SAND/USDT | $0.07439 | $149,475 | 12:57:16 04/05/2026 |
| 121 | AscendEX |
SAND/USDT | $0.07518 | $148,922 | 12:57:08 04/05/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.07437 | $141,587 | 13:00:10 04/05/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07438 | $138,968 | 12:57:09 04/05/2026 |
| 124 |  AEGET |
SAND/USDT | $0.07436 | $138,656 | 13:00:16 04/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07427 | $135,514 | 13:00:08 04/05/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07427 | $135,507 | 13:00:11 04/05/2026 |
| 127 |  KoinBX |
SAND/INR | $0.07567 | $133,321 | 13:00:09 04/05/2026 |
| 128 |  BingX |
SAND/USDT | $0.07438 | $133,288 | 12:57:07 04/05/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07448 | $133,225 | 12:54:12 04/05/2026 |
| 130 |  BitTap |
SAND/USDT | $0.07433 | $125,196 | 13:00:16 04/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.07437 | $122,513 | 12:54:09 04/05/2026 |
| 132 | KuCoin |
SAND/USDT | $0.07441 | $122,017 | 12:54:08 04/05/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.07435 | $119,409 | 12:57:12 04/05/2026 |
| 134 | MGBX |
SAND/USDT | $0.07438 | $117,334 | 12:57:11 04/05/2026 |
| 135 | Bitrue |
SAND/XRP | $0.07470 | $100,526 | 12:57:09 04/05/2026 |
| 136 | KCEX |
SAND/USDT | $0.07448 | $100,367 | 12:57:09 04/05/2026 |
| 137 |  CoinTR |
SAND/TRY | $0.07391 | $100,099 | 12:54:08 04/05/2026 |
| 138 | KoinBX |
SAND/USDT | $0.07437 | $91,301.99 | 13:00:09 04/05/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.07427 | $91,098.51 | 12:57:09 04/05/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07442 | $81,654.42 | 12:57:18 04/05/2026 |
| 141 |  ZKE |
SAND/USDT | $0.07427 | $81,308.41 | 13:00:09 04/05/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07451 | $79,294.49 | 12:57:09 04/05/2026 |
| 143 | BITmarkets |
SAND/USDT | $0.07447 | $77,881.63 | 13:00:11 04/05/2026 |
| 144 | B2Z Exchange |
SAND/USDT | $0.07447 | $77,844.16 | 13:00:08 04/05/2026 |
| 145 | BTSE |
SAND/USDT | $0.07449 | $77,129.79 | 12:45:08 04/05/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07458 | $75,881.12 | 12:54:08 04/05/2026 |
| 147 |  BitStorage |
SAND/USDT | $0.07417 | $73,558.39 | 13:00:10 04/05/2026 |
| 148 | BloFin |
SAND/USDT | $0.07437 | $71,801.25 | 13:00:16 04/05/2026 |
| 149 | Zoomex |
SAND/USDT | $0.07439 | $71,066.82 | 12:54:11 04/05/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.07405 | $69,908.25 | 12:59:53 04/05/2026 |
| 151 |  LeveX |
SAND/USDT | $0.07438 | $68,355.56 | 13:00:16 04/05/2026 |
| 152 | MEXC |
SAND/USDT | $0.07444 | $68,169.93 | 12:54:07 04/05/2026 |
| 153 | Gate |
SAND/USDT | $0.07443 | $67,018.72 | 12:56:24 04/05/2026 |
| 154 |  XXKK |
SAND/USDT | $0.07441 | $66,657.59 | 12:54:07 04/05/2026 |
| 155 |  Kraken |
SAND/USD | $0.07430 | $59,369.50 | 12:59:55 04/05/2026 |
| 156 |  BigONE |
SAND/USDT | $0.07221 | $58,563.53 | 12:57:10 04/05/2026 |
| 157 | MEXC |
SAND/USDC | $0.07442 | $57,396.61 | 12:54:07 04/05/2026 |
| 158 | Pionex |
SAND/USDT | $0.07440 | $56,319.54 | 12:57:16 04/05/2026 |
| 159 | VOOX Exchange |
SAND/USDT | $0.07438 | $54,957.75 | 12:57:18 04/05/2026 |
| 160 | HTX |
SAND/USDT | $0.07434 | $51,828.48 | 12:57:16 04/05/2026 |
| 161 | Cofinex |
SAND/USDT | $0.07437 | $50,286.45 | 13:00:11 04/05/2026 |
| 162 |  Bitbank |
SAND/JPY | $0.07453 | $45,401.70 | 12:57:08 04/05/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07434 | $42,248.17 | 13:00:15 04/05/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07432 | $42,083.69 | 12:54:07 04/05/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07439 | $39,198.10 | 12:57:10 04/05/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.07442 | $36,430.36 | 12:54:11 04/05/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.07426 | $36,303.76 | 12:57:09 04/05/2026 |
| 168 |  LATOKEN |
SAND/USDT | $0.07415 | $35,802.27 | 12:57:10 04/05/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07437 | $34,133.27 | 13:00:08 04/05/2026 |
| 170 | Bitget |
SAND/USDT | $0.07438 | $33,731.35 | 12:54:11 04/05/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07395 | $33,675.15 | 12:57:10 04/05/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.07427 | $33,615.80 | 13:00:12 04/05/2026 |
| 173 |  Aerodrome SlipStream |
WETH/SAND | $2,380.49 | $30,342.20 | 12:56:13 04/05/2026 |
| 174 | Bitrue |
SAND/USDC | $0.07445 | $29,249.07 | 12:57:09 04/05/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.07440 | $25,942.64 | 12:54:07 04/05/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07347 | $24,195.95 | 13:00:13 04/05/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.07438 | $23,749.26 | 12:59:53 04/05/2026 |
| 178 | Kraken |
SAND/EUR | $0.07438 | $23,301.82 | 12:59:24 04/05/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.07447 | $22,379.76 | 12:59:53 04/05/2026 |
| 180 |  Bitstamp by Robinhood |
SAND/USD | $0.07400 | $22,367.86 | 12:59:23 04/05/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.07437 | $22,202.44 | 12:57:07 04/05/2026 |
| 182 |  Coincall |
SAND/USD | $0.07420 | $21,837.97 | 13:03:19 04/05/2026 |
| 183 | Kanga Exchange |
SAND/USDT | $0.07454 | $20,939.87 | 12:54:07 04/05/2026 |
| 184 | Coinbase Exchange |
SAND/USDT | $0.07499 | $18,758.42 | 12:56:29 04/05/2026 |
| 185 |  Paribu |
SAND/TRY | $0.07392 | $17,862.34 | 13:02:27 04/05/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.07470 | $17,759.04 | 12:57:09 04/05/2026 |
| 187 | EXMO |
SAND/USDC | $0.07433 | $17,306.47 | 12:54:07 04/05/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.07436 | $17,239.45 | 13:00:15 04/05/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.07438 | $16,416.03 | 12:57:11 04/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07596 | $15,567.49 | 13:00:09 04/05/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08625 | $14,987.99 | 13:00:08 04/05/2026 |
| 192 | Bitrue |
SAND/USDT | $0.07438 | $14,909.55 | 12:57:09 04/05/2026 |
| 193 | YEX |
SAND/USDC | $0.07428 | $14,608.60 | 13:00:11 04/05/2026 |
| 194 |  Niza.io |
SAND/USD | $0.07430 | $14,508.13 | 12:57:07 04/05/2026 |
| 195 |  Bitkub |
SAND/THB | $0.07400 | $14,241.93 | 12:57:09 04/05/2026 |
| 196 |  Bullish |
SAND/USDC | $0.07188 | $13,764.71 | 12:54:11 04/05/2026 |
| 197 | LeveX |
SAND/USDT | $0.07447 | $13,618.34 | 13:00:09 04/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07427 | $13,080.70 | 13:00:09 04/05/2026 |
| 199 |  Coinone |
SAND/KRW | $0.07469 | $11,889.32 | 12:59:23 04/05/2026 |
| 200 |  WEEX |
SAND/USDT | $0.07438 | $10,197.09 | 12:57:09 04/05/2026 |
| 201 |  Blynex |
SAND/USDT | $0.07440 | $9,039.65 | 12:57:09 04/05/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.07437 | $8,135.27 | 13:00:11 04/05/2026 |
| 203 |  Azbit |
SAND/USDT | $0.07418 | $7,850.99 | 12:54:11 04/05/2026 |
| 204 |  Ulink |
SAND/USDT | $0.2635 | $7,747.77 | 13:00:19 04/05/2026 |
| 205 | XBO.com |
SAND/USDC | $0.07448 | $7,651.26 | 13:00:11 04/05/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.07437 | $7,241.46 | 13:00:09 04/05/2026 |
| 207 |  PointPay |
SAND/USDT | $0.07444 | $7,101.10 | 12:57:10 04/05/2026 |
| 208 | SunX |
SAND/USDT | $0.07436 | $6,747.71 | 13:00:18 04/05/2026 |
| 209 |  NexDAX |
SAND/USDT | $0.07447 | $6,703.94 | 13:00:12 04/05/2026 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.07442 | $6,140.69 | 12:54:47 04/05/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07434 | $6,114.42 | 13:00:11 04/05/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.07434 | $6,110.51 | 13:00:08 04/05/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07437 | $5,659.79 | 12:57:07 04/05/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07426 | $4,261.48 | 13:03:20 04/05/2026 |
| 215 |  ADEN |
SAND/USDT | $0.07426 | $3,965.17 | 13:03:51 04/05/2026 |
| 216 |  BTC Markets |
SAND/AUD | $0.07352 | $3,936.62 | 13:00:14 04/05/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09729 | $3,883.64 | 12:49:36 04/05/2026 |
| 218 |  TRIV |
SAND/IDR | $0.07442 | $3,622.47 | 13:00:18 04/05/2026 |
| 219 | TRIV |
SAND/USDT | $0.07427 | $3,620.27 | 13:00:18 04/05/2026 |
| 220 | Bybit |
SAND/USDC | $0.07420 | $3,265.06 | 12:54:12 04/05/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.07432 | $3,142.62 | 13:00:16 04/05/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.07441 | $3,044.19 | 12:57:18 04/05/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.07438 | $2,988.97 | 12:57:12 04/05/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07444 | $2,539.26 | 12:46:00 04/05/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07423 | $2,308.93 | 12:57:11 04/05/2026 |
| 226 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.07526 | $2,232.49 | 13:00:08 04/05/2026 |
| 228 |  Aster |
SAND/USDT | $0.07471 | $2,094.38 | 12:54:15 04/05/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07425 | $1,838.66 | 13:02:54 04/05/2026 |
| 230 |  Bitso |
SAND/USD | $0.07431 | $1,737.84 | 12:59:53 04/05/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.07224 | $1,641.95 | 13:00:10 04/05/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09722 | $1,586.24 | 12:47:40 04/05/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02873 | $1,496.06 | 13:02:33 04/05/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.07438 | $1,407.14 | 12:57:10 04/05/2026 |
| 235 |  Coinbase International Exchange |
SAND/USDC | $0.07273 | $1,261.20 | 13:00:16 04/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.07158 | $1,167.51 | 12:59:53 04/05/2026 |
| 237 |  Korbit |
SAND/KRW | $0.07486 | $981.23 | 12:54:11 04/05/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07437 | $953.95 | 13:00:08 04/05/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.07434 | $823.45 | 12:54:16 04/05/2026 |
| 240 |  CoinJar |
SAND/USDC | $0.07189 | $718.94 | 13:00:59 04/05/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.07473 | $718.29 | 13:00:13 04/05/2026 |
| 242 | CoinJar |
SAND/AUD | $0.07183 | $718.27 | 13:00:59 04/05/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07437 | $657.98 | 13:00:17 04/05/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2330 | $609.21 | 13:00:09 04/05/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.07448 | $488.83 | 10:51:11 04/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07414 | $417.17 | 13:00:10 04/05/2026 |
| 247 |  WOO X |
SAND/USDT | $0.07437 | $385.93 | 13:00:17 04/05/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09726 | $371.67 | 12:49:36 04/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07404 | $199.17 | 11:59:35 04/05/2026 |
| 250 | Bitazza |
SAND/THB | $0.07379 | $197.42 | 12:57:08 04/05/2026 |
| 251 |  OKJ |
SAND/JPY | $0.07422 | $189.33 | 13:00:08 04/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07144 | $158.84 | 12:57:16 04/05/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.07704 | $117.74 | 12:57:11 04/05/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.07064 | $76.47 | 13:00:11 04/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07421 | $65.33 | 12:57:10 04/05/2026 |
| 256 | OKX |
SAND/USD | $0.07454 | $64.68 | 12:56:54 04/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07560 | $57.54 | 12:54:11 04/05/2026 |
| 258 |  WazirX |
SAND/INR | $0.07692 | $56.15 | 13:00:08 04/05/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.07284 | $49.99 | 12:57:10 04/05/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.07938 | $46.53 | 12:59:23 04/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08166 | $38.71 | 13:00:09 04/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.07442 | $35.93 | 09:40:35 04/05/2026 |
| 264 |  Unocoin |
SAND/INR | $0.1054 | $33.39 | 12:57:10 04/05/2026 |
| 265 | WazirX |
SAND/USDT | $0.07197 | $28.79 | 13:00:08 04/05/2026 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,388.45 | $19.28 | 08:33:30 04/05/2026 |
| 267 |  CEX.IO |
SAND/EUR | $0.07457 | $17.70 | 13:00:10 04/05/2026 |
| 268 | Upbit |
SAND/BTC | $0.07315 | $16.32 | 12:56:23 04/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07444 | $16.30 | 13:00:10 04/05/2026 |
| 270 | CEX.IO |
SAND/USD | $0.07447 | $15.25 | 13:00:10 04/05/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.07408 | $15.06 | 13:00:17 04/05/2026 |
| 272 |  Reku |
SAND/IDR | $0.07196 | $10.95 | 12:57:15 04/05/2026 |
| 273 | OKX |
SAND/EUR | $0.07424 | $7.10 | 12:56:24 04/05/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.07028 | $2.91 | 13:00:11 04/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09992 | $0.2401 | 00:56:46 04/05/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08054 | $0 | 13:00:07 04/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 12:54:10 04/05/2026 |
| 279 |  Gemini |
SAND/USD | $0.07003 | $0 | 12:59:54 04/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.07040 | $0 | 13:00:11 04/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.07020 | $0 | 13:00:11 04/05/2026 |
| 282 | OKX |
SAND/USDC | $0.08223 | $0 | 12:56:24 04/05/2026 |
| 283 |  Bitbns |
SAND/INR | $0.1054 | $0 | 13:00:07 04/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07438 | $0 | 13:00:08 04/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07436 | $0 | 13:00:08 04/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1475 | $0 | 13:00:59 04/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 13:00:59 04/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07449 | $0 | 12:57:10 04/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07396 | $0 | 13:00:07 04/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07434 | $0 | 12:57:07 04/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07586 | $0 | 12:45:08 04/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07448 | $0 | 12:45:08 04/05/2026 |
| 293 |  Ndax |
SAND/CAD | $0.07358 | $0 | 13:00:07 04/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2825 | $0 | 13:00:15 04/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08054 | $0 | 13:00:09 04/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07438 | $0 | 12:57:11 04/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07308 | $0 | 13:00:10 04/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1081 | $0 | 12:57:08 04/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08169 | $0 | 12:57:15 04/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07435 | $0 | 13:00:09 04/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 04/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,765 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.