The Sandbox SAND
Xếp hạng #159
23:24:00 24/08/2026
Giá The Sandbox (SAND)
$0.04308 -5.9%
0.0000005402 BTC
1,112 VND
Thấp: $0.04211
Cao: $0.04670
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04273 | $245,399,981 | 23:01:07 24/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04268 | $60,596,091 | 23:00:15 24/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04280 | $24,634,814 | 22:54:17 24/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04282 | $18,794,387 | 22:54:15 24/08/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,655 | 22:57:15 24/08/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04259 | $14,333,951 | 22:57:18 24/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04265 | $13,931,636 | 22:57:16 24/08/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04263 | $12,386,136 | 22:57:15 24/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04249 | $11,801,175 | 22:57:18 24/08/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04277 | $10,217,509 | 22:54:16 24/08/2026 |
| 11 |  Upbit |
SAND/KRW | $0.03507 | $10,151,259 | 22:56:53 24/08/2026 |
| 12 |  BitDelta |
SAND/USDT | $0.04266 | $9,206,372 | 23:00:07 24/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04267 | $8,489,213 | 23:00:18 24/08/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04266 | $8,488,902 | 23:00:16 24/08/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.04275 | $8,279,062 | 22:51:15 24/08/2026 |
| 16 |  BVOX |
SAND/USDT | $0.04282 | $8,101,642 | 22:51:15 24/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04269 | $6,405,673 | 23:00:15 24/08/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04267 | $6,328,333 | 23:00:15 24/08/2026 |
| 19 |  OneEx |
SAND/USDT | $0.04268 | $4,744,450 | 23:00:16 24/08/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04279 | $4,400,198 | 22:57:07 24/08/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04266 | $4,025,015 | 23:00:15 24/08/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04258 | $3,992,665 | 22:57:15 24/08/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04264 | $3,893,757 | 23:00:15 24/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.04268 | $3,466,688 | 23:00:16 24/08/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04264 | $3,068,786 | 22:57:15 24/08/2026 |
| 26 |  Toobit |
SAND/USDT | $0.04259 | $2,814,672 | 22:57:19 24/08/2026 |
| 27 |  ASTX |
SAND/USDT | $0.04280 | $2,479,652 | 23:00:08 24/08/2026 |
| 28 |  BingX |
SAND/USDT | $0.04259 | $2,470,186 | 22:57:18 24/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04280 | $2,456,097 | 22:54:16 24/08/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04267 | $2,387,356 | 23:00:16 24/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04259 | $2,268,276 | 22:57:18 24/08/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04266 | $2,175,934 | 23:00:39 24/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04274 | $2,172,147 | 22:54:16 24/08/2026 |
| 34 |  Ourbit |
SAND/USDT | $0.04265 | $2,007,270 | 22:57:15 24/08/2026 |
| 35 |  Bithumb |
SAND/KRW | $0.03695 | $1,993,117 | 22:59:24 24/08/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04260 | $1,742,933 | 22:57:22 24/08/2026 |
| 37 | Binance |
SAND/USDT | $0.04289 | $1,692,311 | 22:56:42 24/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04278 | $1,558,676 | 22:54:18 24/08/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04264 | $1,550,914 | 22:57:15 24/08/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.04289 | $1,124,341 | 22:57:08 24/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04280 | $1,067,287 | 23:00:12 24/08/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04459 | $1,042,730 | 22:59:23 24/08/2026 |
| 43 |  KTX |
SAND/USDT | $0.04265 | $992,672 | 23:00:15 24/08/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04263 | $966,350 | 22:57:15 24/08/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.04270 | $925,470 | 23:00:24 24/08/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.04268 | $925,117 | 23:00:16 24/08/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04265 | $908,912 | 22:57:18 24/08/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04280 | $891,052 | 22:54:16 24/08/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04298 | $853,708 | 22:57:07 24/08/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04289 | $846,706 | 22:57:08 24/08/2026 |
| 51 |  4E |
SAND/USDT | $0.04288 | $837,316 | 22:57:12 24/08/2026 |
| 52 |  Gate |
SAND/USDT | $0.04267 | $797,127 | 22:54:19 24/08/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04288 | $774,364 | 22:57:08 24/08/2026 |
| 54 |  CRMClick |
SAND/USDT | $0.04263 | $668,341 | 23:00:08 24/08/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04286 | $667,912 | 23:00:07 24/08/2026 |
| 56 |  HTX |
SAND/USDT | $0.04263 | $667,792 | 22:56:25 24/08/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,678 | 23:00:16 24/08/2026 |
| 58 | ASTX |
SAND/USDT | $0.04267 | $640,591 | 23:00:17 24/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04264 | $622,696 | 22:57:16 24/08/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04287 | $615,942 | 23:00:10 24/08/2026 |
| 61 | CoinP |
SAND/USDT | $0.04280 | $605,025 | 23:00:09 24/08/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.04280 | $585,814 | 23:00:17 24/08/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.04270 | $562,231 | 23:00:17 24/08/2026 |
| 64 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04287 | $531,886 | 22:57:08 24/08/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04301 | $519,067 | 22:54:11 24/08/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.04265 | $518,133 | 22:54:19 24/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04271 | $506,909 | 22:54:26 24/08/2026 |
| 69 |  Globe Derivative Exchange |
SAND/USD | $0.04262 | $499,258 | 23:00:17 24/08/2026 |
| 70 | LBank |
SAND/USDT | $0.04307 | $477,406 | 22:57:08 24/08/2026 |
| 71 |  BloFin |
SAND/USDT | $0.04291 | $462,099 | 22:51:11 24/08/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04255 | $436,332 | 22:54:08 24/08/2026 |
| 73 |  WhiteBIT |
SAND/USDT | $0.04255 | $431,708 | 22:57:10 24/08/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.04262 | $430,472 | 23:00:08 24/08/2026 |
| 75 |  OKX |
SAND/USDT | $0.04273 | $430,303 | 22:56:24 24/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.04289 | $407,137 | 22:57:07 24/08/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04290 | $389,646 | 22:54:07 24/08/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.04305 | $368,403 | 22:57:18 24/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.04275 | $364,393 | 22:57:12 24/08/2026 |
| 80 |  Bitvavo |
SAND/EUR | $0.04268 | $359,189 | 22:57:10 24/08/2026 |
| 81 | Bybit |
SAND/USDT | $0.04266 | $349,495 | 22:54:11 24/08/2026 |
| 82 | FameEX |
SAND/USDT | $0.04294 | $298,456 | 22:57:07 24/08/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04289 | $281,406 | 22:57:08 24/08/2026 |
| 84 | WhiteBIT |
SAND/USDC | $0.04305 | $276,869 | 22:57:10 24/08/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.04287 | $248,477 | 23:00:08 24/08/2026 |
| 86 | BVOX |
SAND/USDT | $0.04290 | $248,078 | 22:51:13 24/08/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04283 | $245,999 | 22:57:13 24/08/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04279 | $240,180 | 22:57:07 24/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.04289 | $239,446 | 22:57:08 24/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04256 | $237,064 | 22:57:18 24/08/2026 |
| 91 |  AEGET |
SAND/USDT | $0.04271 | $232,333 | 23:00:16 24/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04272 | $231,572 | 23:00:07 24/08/2026 |
| 93 |  Kraken |
SAND/USD | $0.04300 | $228,049 | 22:59:55 24/08/2026 |
| 94 | CoinW |
SAND/USDT | $0.04289 | $216,500 | 22:57:11 24/08/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04260 | $214,173 | 22:56:59 24/08/2026 |
| 96 | Binance |
SAND/TRY | $0.04291 | $202,460 | 22:56:42 24/08/2026 |
| 97 |  Extended |
SAND/USD | $0.04277 | $195,189 | 23:00:16 24/08/2026 |
| 98 |  BitTap |
SAND/USDT | $0.04268 | $186,198 | 23:00:16 24/08/2026 |
| 99 | Tapbit |
SAND/USDT | $0.04279 | $184,253 | 22:57:07 24/08/2026 |
| 100 |  KoinBX |
SAND/INR | $0.04416 | $180,312 | 23:00:12 24/08/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04298 | $169,747 | 22:51:12 24/08/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04291 | $160,462 | 22:57:09 24/08/2026 |
| 103 |  Paribu |
SAND/TRY | $0.04284 | $158,755 | 22:56:53 24/08/2026 |
| 104 |  CoinEx |
SAND/USDT | $0.04271 | $157,294 | 22:57:15 24/08/2026 |
| 105 | Ourbit |
SAND/USDT | $0.04290 | $152,897 | 22:57:10 24/08/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04287 | $151,120 | 22:48:53 24/08/2026 |
| 107 | Bitget |
SAND/USDT | $0.04300 | $148,550 | 22:55:01 24/08/2026 |
| 108 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 111 |  Phemex |
SAND/USDT | $0.04300 | $136,248 | 22:57:11 24/08/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04263 | $119,814 | 22:57:15 24/08/2026 |
| 113 | BloFin |
SAND/USDT | $0.04261 | $117,972 | 22:57:24 24/08/2026 |
| 114 | WhiteBIT |
SAND/TRY | $0.04293 | $117,580 | 22:57:10 24/08/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04263 | $114,635 | 22:57:17 24/08/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.04264 | $111,762 | 22:57:07 24/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04268 | $111,716 | 23:00:15 24/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04249 | $110,487 | 22:57:12 24/08/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04288 | $108,297 | 22:57:08 24/08/2026 |
| 120 |  BtcTurk | Kripto |
SAND/TRY | $0.04330 | $106,367 | 22:59:23 24/08/2026 |
| 121 | Zoomex |
SAND/USDT | $0.04274 | $103,576 | 22:48:07 24/08/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 124 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 125 | Gate |
SAND/USDT | $0.04284 | $95,389.19 | 22:56:25 24/08/2026 |
| 126 | Pionex |
SAND/USDT | $0.04289 | $93,234.33 | 22:57:08 24/08/2026 |
| 127 | BingX |
SAND/USDT | $0.04289 | $93,131.29 | 22:57:10 24/08/2026 |
| 128 | KoinBX |
SAND/USDT | $0.04290 | $92,262.08 | 23:00:12 24/08/2026 |
| 129 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 130 | Biconomy.com |
SAND/USDT | $0.04289 | $87,637.05 | 22:57:07 24/08/2026 |
| 131 | Bitunix |
SAND/USDT | $0.04297 | $85,107.04 | 22:54:09 24/08/2026 |
| 132 |  BitKan |
SAND/USDT | $0.04282 | $85,097.50 | 23:00:10 24/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.04300 | $82,246.94 | 23:00:10 24/08/2026 |
| 134 |  CEEX exchange |
SAND/USDT | $0.04280 | $79,440.63 | 23:00:12 24/08/2026 |
| 135 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 136 | MEXC |
SAND/USDT | $0.04332 | $78,568.38 | 22:33:21 24/08/2026 |
| 137 | Binance |
SAND/USDC | $0.04288 | $77,313.14 | 22:56:42 24/08/2026 |
| 138 |  XXKK |
SAND/USDT | $0.04297 | $74,896.55 | 22:54:11 24/08/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.04288 | $71,455.73 | 22:57:12 24/08/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04288 | $66,112.70 | 22:57:12 24/08/2026 |
| 141 | KTX |
SAND/USDT | $0.04291 | $64,309.20 | 23:00:12 24/08/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04927 | $59,575.65 | 22:51:10 24/08/2026 |
| 143 |  Niza.io |
SAND/USD | $0.04310 | $57,855.52 | 22:57:07 24/08/2026 |
| 144 |  Variational |
SAND/USDC | $0.04257 | $57,296.44 | 23:00:17 24/08/2026 |
| 145 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 146 |  Uniswap v2 |
SAND/WETH | $0.04259 | $54,472.44 | 22:56:47 24/08/2026 |
| 147 | CoinTR |
SAND/USDT | $0.04289 | $54,237.71 | 22:57:07 24/08/2026 |
| 148 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 149 |  Aster |
SAND/USDT | $0.04265 | $54,142.70 | 22:54:15 24/08/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.04280 | $53,419.28 | 23:00:08 24/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.04259 | $52,798.26 | 23:00:15 24/08/2026 |
| 152 | Cofinex |
SAND/USDT | $0.04270 | $51,334.57 | 23:00:38 24/08/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.1170 | $51,207.35 | 22:59:15 24/08/2026 |
| 154 | MGBX |
SAND/USDT | $0.04289 | $50,115.78 | 22:57:10 24/08/2026 |
| 155 | idax exchange |
SAND/USDT | $0.04290 | $48,440.54 | 23:00:13 24/08/2026 |
| 156 | WHXEX |
SAND/USDT | $0.04280 | $48,439.40 | 23:00:08 24/08/2026 |
| 157 | Koinbay |
SAND/USDT | $0.04299 | $47,427.51 | 22:51:11 24/08/2026 |
| 158 |  Cryptomus |
SAND/USDT | $0.04260 | $46,998.64 | 23:00:09 24/08/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.04300 | $43,302.37 | 22:54:10 24/08/2026 |
| 160 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 161 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 162 | KCEX |
SAND/USDT | $0.04287 | $33,396.77 | 22:57:12 24/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04282 | $32,930.34 | 23:00:15 24/08/2026 |
| 164 | CoinEx |
SAND/USDT | $0.04275 | $32,593.80 | 22:59:53 24/08/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04274 | $31,026.68 | 22:48:07 24/08/2026 |
| 166 | BtcTurk | Kripto |
SAND/USDT | $0.04919 | $29,870.82 | 22:59:23 24/08/2026 |
| 167 |  ZKE |
SAND/USDT | $0.04280 | $29,064.17 | 23:00:09 24/08/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04278 | $27,641.61 | 23:00:11 24/08/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04323 | $27,070.29 | 23:00:16 24/08/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.04290 | $24,731.46 | 22:57:07 24/08/2026 |
| 171 | Bitrue |
SAND/USDC | $0.04289 | $24,077.56 | 22:57:12 24/08/2026 |
| 172 |  Bitstamp by Robinhood |
SAND/USD | $0.04307 | $23,673.22 | 22:59:53 24/08/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.04340 | $21,035.91 | 22:57:12 24/08/2026 |
| 174 | Kraken |
SAND/EUR | $0.04339 | $20,665.54 | 22:59:55 24/08/2026 |
| 175 |  Gleec BTC |
SAND/USDT | $0.04285 | $20,643.81 | 23:00:11 24/08/2026 |
| 176 |  HitBTC |
SAND/USDT | $0.04285 | $20,643.43 | 23:00:09 24/08/2026 |
| 177 |  Revolut X |
SAND/USD | $0.04295 | $17,274.99 | 23:00:08 24/08/2026 |
| 178 | LeveX |
SAND/USDT | $0.04288 | $17,220.06 | 23:00:10 24/08/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.04289 | $16,910.92 | 22:57:07 24/08/2026 |
| 180 |  Coinone |
SAND/KRW | $0.03376 | $16,634.59 | 22:57:07 24/08/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04280 | $16,184.86 | 23:00:07 24/08/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.04189 | $15,213.72 | 23:00:10 24/08/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.36 | 23:00:08 24/08/2026 |
| 184 |  Bullish |
SAND/USDC | $0.04280 | $14,013.22 | 22:57:07 24/08/2026 |
| 185 |  BiFinance |
SAND/USDT | $0.04289 | $11,581.27 | 22:57:09 24/08/2026 |
| 186 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 187 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 188 |  WEEX |
SAND/USDT | $0.04289 | $10,038.33 | 22:57:08 24/08/2026 |
| 189 | XBO.com |
SAND/USDC | $0.04281 | $9,822.54 | 23:00:07 24/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04279 | $9,787.04 | 22:57:12 24/08/2026 |
| 191 |  Koinpark |
SAND/INR | $0.04520 | $9,518.17 | 22:57:10 24/08/2026 |
| 192 | Kraken |
SAND/XBT | $0.04291 | $9,365.48 | 22:59:55 24/08/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.04289 | $8,899.27 | 17:39:17 24/08/2026 |
| 194 | SunX |
SAND/USDT | $0.04270 | $8,078.99 | 23:01:06 24/08/2026 |
| 195 |  Azbit |
SAND/USDT | $0.04260 | $7,831.46 | 22:57:10 24/08/2026 |
| 196 |  Blynex |
SAND/USDT | $0.04281 | $7,812.73 | 23:00:11 24/08/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04292 | $7,694.74 | 22:57:10 24/08/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04264 | $7,211.74 | 22:57:12 24/08/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.04279 | $7,142.05 | 23:00:10 24/08/2026 |
| 200 | Kraken |
SAND/GBP | $0.04293 | $7,044.90 | 22:59:55 24/08/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.04289 | $6,688.95 | 22:57:08 24/08/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04267 | $6,277.99 | 23:01:05 24/08/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04271 | $6,069.49 | 22:18:23 24/08/2026 |
| 204 |  Ulink |
SAND/USDT | $0.2636 | $5,473.66 | 23:00:18 24/08/2026 |
| 205 |  OKJ |
SAND/JPY | $0.04265 | $5,437.62 | 22:57:08 24/08/2026 |
| 206 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 207 | Niza.io |
SAND/EUR | $0.04340 | $5,198.41 | 22:57:07 24/08/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.04296 | $5,128.55 | 22:48:07 24/08/2026 |
| 209 |  Bitkub |
SAND/THB | $0.04281 | $4,692.14 | 22:57:07 24/08/2026 |
| 210 | YEX |
SAND/USDC | $0.04280 | $3,791.40 | 23:00:12 24/08/2026 |
| 211 |  Kanga Exchange |
SAND/USDC | $0.04256 | $3,077.32 | 22:54:11 24/08/2026 |
| 212 | Kanga Exchange |
SAND/USDT | $0.04253 | $3,017.93 | 22:54:11 24/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04260 | $2,928.44 | 23:00:15 24/08/2026 |
| 214 |  WazirX |
SAND/INR | $0.04489 | $2,280.25 | 23:00:12 24/08/2026 |
| 215 | OKX |
SAND/USDC | $0.04230 | $2,200.51 | 22:56:24 24/08/2026 |
| 216 |  Korbit |
SAND/KRW | $0.03893 | $2,121.76 | 22:57:11 24/08/2026 |
| 217 | Upbit |
SAND/BTC | $0.03456 | $1,983.26 | 22:56:53 24/08/2026 |
| 218 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.04226 | $1,870.27 | 22:48:07 24/08/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1173 | $1,711.82 | 22:58:28 24/08/2026 |
| 221 | WazirX |
SAND/USDT | $0.04312 | $1,592.76 | 23:00:12 24/08/2026 |
| 222 |  BTC Markets |
SAND/AUD | $0.04291 | $1,491.21 | 22:54:10 24/08/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.04714 | $1,450.81 | 22:57:17 24/08/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.04455 | $1,435.16 | 23:00:08 24/08/2026 |
| 225 | Bybit |
SAND/USDC | $0.04305 | $1,379.99 | 22:54:11 24/08/2026 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04347 | $1,144.21 | 22:43:03 24/08/2026 |
| 227 |  Gemini |
SAND/USD | $0.04255 | $1,121.69 | 22:59:53 24/08/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.04264 | $995.76 | 22:57:12 24/08/2026 |
| 229 |  TRIV |
SAND/IDR | $0.04296 | $982.60 | 23:00:14 24/08/2026 |
| 230 | TRIV |
SAND/USDT | $0.04286 | $980.27 | 23:00:14 24/08/2026 |
| 231 | Bitstamp by Robinhood |
SAND/EUR | $0.04351 | $945.13 | 22:59:53 24/08/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.04270 | $852.72 | 22:57:12 24/08/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04157 | $737.71 | 20:03:23 24/08/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,499.67 | $701.13 | 22:50:49 24/08/2026 |
| 235 |  Reku |
SAND/IDR | $0.04235 | $680.67 | 23:00:11 24/08/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2320 | $606.78 | 22:57:08 24/08/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.04290 | $565.37 | 22:57:10 24/08/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.04290 | $561.22 | 23:00:08 24/08/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04438 | $546.33 | 23:00:12 24/08/2026 |
| 240 |  ADEN |
SAND/USDT | $0.04245 | $504.47 | 23:00:58 24/08/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04260 | $431.29 | 20:43:23 24/08/2026 |
| 242 |  Indodax |
SAND/IDR | $0.04534 | $345.55 | 22:59:54 24/08/2026 |
| 243 |  Giottus |
SAND/USDT | $0.04296 | $318.00 | 22:54:08 24/08/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.05582 | $298.33 | 23:00:08 24/08/2026 |
| 245 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,518.70 | $215.00 | 22:54:34 24/08/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04326 | $197.74 | 23:00:11 24/08/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1164 | $135.82 | 22:58:25 24/08/2026 |
| 249 | Giottus |
SAND/INR | $0.05276 | $132.08 | 22:54:08 24/08/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04270 | $128.42 | 22:57:15 24/08/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.03008 | $96.00 | 23:00:12 24/08/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.04305 | $94.27 | 22:54:10 24/08/2026 |
| 253 |  CoinJar |
SAND/GBP | $0.04197 | $86.09 | 23:00:50 24/08/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.04543 | $80.13 | 22:57:16 24/08/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.04299 | $69.64 | 22:59:23 24/08/2026 |
| 256 |  Dzengi |
SAND/USD | $0.04293 | $44.99 | 23:00:10 24/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04405 | $44.05 | 23:00:50 24/08/2026 |
| 258 | CoinJar |
SAND/AUD | $0.04193 | $41.93 | 23:00:50 24/08/2026 |
| 259 | Bitazza |
SAND/THB | $0.04317 | $39.12 | 23:00:08 24/08/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.04275 | $29.03 | 22:57:12 24/08/2026 |
| 261 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01343 | $15.96 | 22:36:53 24/08/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.04281 | $11.66 | 23:00:21 24/08/2026 |
| 263 |  Ndax |
SAND/CAD | $0.04479 | $10.79 | 23:00:07 24/08/2026 |
| 264 |  Unocoin |
SAND/INR | $0.04187 | $10.16 | 22:57:11 24/08/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1168 | $3.20 | 22:59:15 24/08/2026 |
| 266 | QuickSwap |
WETH/SAND | $2,520.11 | $2.53 | 22:55:06 24/08/2026 |
| 267 | HitBTC |
SAND/BTC | $0.04753 | $0 | 23:00:09 24/08/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.05614 | $0 | 23:00:08 24/08/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.05619 | $0 | 23:00:08 24/08/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05621 | $0 | 23:00:08 24/08/2026 |
| 271 |  Bitbns |
SAND/INR | $0.04176 | $0 | 23:00:15 24/08/2026 |
| 272 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 273 |  BitMart |
SAND/USDT | $0.04436 | $0 | 23:00:15 24/08/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:12 24/08/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 23:00:12 24/08/2026 |
| 276 | CoinJar |
SAND/USD | $0.04491 | $0 | 23:00:50 24/08/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.04288 | $0 | 22:57:08 24/08/2026 |
| 278 | MAX Exchange |
SAND/USDT | $0.05197 | $0 | 22:57:17 24/08/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04292 | $0 | 22:57:11 24/08/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2720 | $0 | 23:00:11 24/08/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04754 | $0 | 23:00:11 24/08/2026 |
| 282 | WOO X |
SAND/USDT | $0.04279 | $0 | 22:57:10 24/08/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06241 | $0 | 22:57:07 24/08/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04283 | $0 | 23:00:09 24/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:07 24/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,399,981 với tỷ giá $0.04273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.