The Sandbox SAND
Xếp hạng #143
04:49:00 11/10/2026
Giá The Sandbox (SAND)
$0.06744 -1.42%
0.0000008123 BTC
1,753 VND
Thấp: $0.06701
Cao: $0.06992
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06727 | $531,611,825 | 04:00:08 11/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06732 | $55,183,657 | 03:54:17 11/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06725 | $43,510,074 | 03:57:15 11/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06726 | $43,208,728 | 03:57:15 11/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06725 | $32,469,294 | 03:57:21 11/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06729 | $31,474,700 | 03:57:17 11/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06728 | $31,171,048 | 03:57:15 11/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06732 | $21,930,561 | 03:54:16 11/10/2026 |
| 9 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.06725 | $17,890,143 | 03:57:15 11/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.06712 | $17,752,618 | 04:00:17 11/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.06734 | $17,595,064 | 03:57:15 11/10/2026 |
| 13 |  Toobit |
SAND/USDT | $0.06723 | $16,901,163 | 03:57:16 11/10/2026 |
| 14 |  BitDelta |
SAND/USDT | $0.06743 | $16,506,685 | 03:57:11 11/10/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,411 | 03:57:15 11/10/2026 |
| 16 |  BVOX |
SAND/USDT | $0.06728 | $15,328,115 | 03:57:15 11/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.06848 | $14,593,044 | 03:56:53 11/10/2026 |
| 18 |  Batonex |
SAND/USDT | $0.06726 | $14,140,325 | 03:57:16 11/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.06713 | $12,981,295 | 04:00:16 11/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.06724 | $11,800,465 | 04:00:12 11/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.06732 | $9,252,526 | 03:54:16 11/10/2026 |
| 22 |  EasiCoin |
SAND/USDT | $0.06710 | $8,024,798 | 04:00:17 11/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.06734 | $7,501,660 | 03:57:12 11/10/2026 |
| 24 | Binance |
SAND/USDT | $0.06746 | $6,720,588 | 03:56:42 11/10/2026 |
| 25 | YEX |
SAND/USDT | $0.06731 | $6,652,990 | 03:54:16 11/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.06722 | $6,578,603 | 03:57:16 11/10/2026 |
| 27 |  Gate |
SAND/USDT | $0.06732 | $6,180,031 | 03:54:20 11/10/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.06707 | $5,594,699 | 03:57:15 11/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06713 | $5,521,295 | 04:00:15 11/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.06725 | $5,188,305 | 03:57:18 11/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.06714 | $5,010,407 | 04:00:16 11/10/2026 |
| 32 |  OneEx |
SAND/USDT | $0.06728 | $4,868,628 | 04:00:16 11/10/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.06725 | $4,615,237 | 03:57:16 11/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.06724 | $4,559,385 | 03:57:17 11/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.06713 | $4,251,895 | 04:00:24 11/10/2026 |
| 36 |  KCEX |
SAND/USDT | $0.06726 | $4,190,358 | 03:57:15 11/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.06723 | $3,497,992 | 03:57:18 11/10/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.06713 | $3,376,086 | 04:00:16 11/10/2026 |
| 39 |  BingX |
SAND/USDT | $0.06726 | $3,362,552 | 03:57:18 11/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.06747 | $3,360,480 | 03:57:08 11/10/2026 |
| 41 |  4E |
SAND/USDT | $0.06728 | $3,327,336 | 04:00:12 11/10/2026 |
| 42 |  Bitget |
SAND/USDT | $0.06733 | $3,097,409 | 03:54:16 11/10/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.06718 | $3,089,960 | 04:00:17 11/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.06704 | $2,801,525 | 03:59:23 11/10/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.06736 | $2,761,715 | 03:57:08 11/10/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.06734 | $2,668,447 | 04:00:11 11/10/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.06848 | $2,590,468 | 03:59:53 11/10/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.06725 | $2,331,974 | 03:57:15 11/10/2026 |
| 49 | LBank |
SAND/USDT | $0.06745 | $2,227,188 | 03:57:10 11/10/2026 |
| 50 | YUBIT |
SAND/USDT | $0.06725 | $2,224,782 | 03:57:16 11/10/2026 |
| 51 |  OmniX |
SAND/USDT | $0.06744 | $1,882,006 | 03:57:09 11/10/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.06734 | $1,786,627 | 03:57:17 11/10/2026 |
| 53 |  Hyperliquid |
SAND/USDC | $0.06736 | $1,779,224 | 03:54:26 11/10/2026 |
| 54 | OrangeX |
SAND/USDT | $0.06734 | $1,756,799 | 03:57:08 11/10/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.06726 | $1,701,469 | 03:57:20 11/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.06743 | $1,659,522 | 03:57:08 11/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.06726 | $1,619,067 | 04:00:15 11/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.06745 | $1,600,304 | 03:56:24 11/10/2026 |
| 59 |  BloFin |
SAND/USDT | $0.06742 | $1,591,045 | 03:54:08 11/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.06740 | $1,572,265 | 03:57:11 11/10/2026 |
| 61 |  Phemex |
SAND/USDT | $0.06708 | $1,441,651 | 03:57:15 11/10/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.06741 | $1,398,992 | 03:57:11 11/10/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.06724 | $1,292,878 | 03:57:18 11/10/2026 |
| 64 | Gate |
SAND/USDT | $0.06741 | $1,182,971 | 03:56:24 11/10/2026 |
| 65 |  Globe Derivative Exchange |
SAND/USD | $0.06725 | $1,117,416 | 04:00:17 11/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.06744 | $1,114,149 | 03:57:10 11/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.06749 | $1,066,743 | 03:57:11 11/10/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.06734 | $1,021,661 | 03:57:18 11/10/2026 |
| 69 |  GroveX |
SAND/USDT | $0.06734 | $976,348 | 04:00:09 11/10/2026 |
| 70 | Binance |
SAND/TRY | $0.06759 | $881,432 | 03:56:42 11/10/2026 |
| 71 |  Variational |
SAND/USDC | $0.06727 | $822,429 | 04:00:16 11/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06740 | $797,638 | 03:57:09 11/10/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.06751 | $777,970 | 03:56:23 11/10/2026 |
| 74 |  KTX |
SAND/USDT | $0.06724 | $759,327 | 04:00:15 11/10/2026 |
| 75 | KuCoin |
SAND/USDT | $0.06731 | $729,459 | 03:54:19 11/10/2026 |
| 76 | Bybit |
SAND/USDT | $0.06746 | $718,805 | 03:54:12 11/10/2026 |
| 77 | Bitbase |
SAND/USDT | $0.06740 | $716,690 | 03:57:11 11/10/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.06740 | $711,932 | 03:57:00 11/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.06740 | $671,865 | 03:57:12 11/10/2026 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,100 | 04:00:16 11/10/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.06727 | $649,337 | 04:00:13 11/10/2026 |
| 82 | TruBit Pro Exchange |
SAND/USDT | $0.06744 | $599,346 | 03:57:09 11/10/2026 |
| 83 | BlockFin |
SAND/USDT | $0.06715 | $592,795 | 04:00:15 11/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.06722 | $537,122 | 03:57:17 11/10/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.06734 | $535,355 | 03:57:13 11/10/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.06759 | $517,248 | 03:57:09 11/10/2026 |
| 87 | Phemex |
SAND/USDT | $0.06714 | $514,312 | 03:57:08 11/10/2026 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.06749 | $502,453 | 03:56:53 11/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.06723 | $471,081 | 03:57:16 11/10/2026 |
| 90 | Bitget |
SAND/USDT | $0.06746 | $467,400 | 03:54:48 11/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.06735 | $432,562 | 03:45:10 11/10/2026 |
| 92 |  Kraken |
SAND/USD | $0.06740 | $431,690 | 03:59:55 11/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.06732 | $430,060 | 04:00:07 11/10/2026 |
| 94 |  Deepcoin |
SAND/USDT | $0.06739 | $424,979 | 03:57:11 11/10/2026 |
| 95 | BVOX |
SAND/USDT | $0.06744 | $424,183 | 03:57:07 11/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.06734 | $393,926 | 03:57:09 11/10/2026 |
| 97 |  CRMClick |
SAND/USDT | $0.06756 | $391,086 | 04:00:09 11/10/2026 |
| 98 |  HTX |
SAND/USDT | $0.06756 | $391,072 | 03:59:24 11/10/2026 |
| 99 | KTX |
SAND/USDT | $0.06729 | $379,602 | 04:00:09 11/10/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.06742 | $360,900 | 03:51:12 11/10/2026 |
| 101 |  Picol |
SAND/USDT | $0.06734 | $347,499 | 04:00:11 11/10/2026 |
| 102 |  B2Z Exchange |
SAND/USD | $0.06716 | $330,281 | 04:00:15 11/10/2026 |
| 103 |  BTSE |
SAND/USDT | $0.06726 | $329,767 | 03:57:15 11/10/2026 |
| 104 |  BITmarkets |
SAND/USDT | $0.06726 | $329,470 | 03:57:15 11/10/2026 |
| 105 | Bitbaby |
SAND/USDT | $0.06727 | $295,481 | 04:00:07 11/10/2026 |
| 106 |  BitTap |
SAND/USDT | $0.06713 | $276,695 | 04:00:16 11/10/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.06734 | $270,758 | 04:00:09 11/10/2026 |
| 108 |  LeveX |
SAND/USDT | $0.06713 | $260,678 | 04:00:15 11/10/2026 |
| 109 | Hotcoin |
SAND/USDT | $0.06748 | $256,632 | 03:57:11 11/10/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.06730 | $251,690 | 04:00:09 11/10/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.06741 | $248,139 | 03:57:10 11/10/2026 |
| 112 |  Cryptomus |
SAND/USDT | $0.06735 | $239,705 | 04:00:07 11/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.06747 | $232,221 | 03:54:07 11/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.06740 | $230,261 | 03:57:13 11/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.06727 | $225,785 | 04:00:11 11/10/2026 |
| 116 | BingX |
SAND/USDT | $0.06745 | $219,752 | 03:57:09 11/10/2026 |
| 117 | MGBX |
SAND/USDT | $0.06734 | $218,970 | 03:57:21 11/10/2026 |
| 118 | Zoomex |
SAND/USDT | $0.06741 | $217,000 | 03:42:10 11/10/2026 |
| 119 | Bitrue |
SAND/XRP | $0.06728 | $206,339 | 03:57:09 11/10/2026 |
| 120 | SunX |
SAND/USDT | $0.06712 | $204,584 | 04:00:19 11/10/2026 |
| 121 |  Paribu |
SAND/TRY | $0.06725 | $202,952 | 03:56:53 11/10/2026 |
| 122 | Binance |
SAND/USDC | $0.06739 | $192,803 | 03:56:54 11/10/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.06754 | $192,248 | 03:57:09 11/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.06739 | $187,060 | 03:57:07 11/10/2026 |
| 125 |  KoinBX |
SAND/INR | $0.06968 | $181,921 | 03:57:09 11/10/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.06734 | $164,928 | 03:57:11 11/10/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.06771 | $159,091 | 03:57:08 11/10/2026 |
| 128 | idax exchange |
SAND/USDT | $0.06724 | $157,736 | 04:00:10 11/10/2026 |
| 129 | Koinbay |
SAND/USDT | $0.06734 | $156,307 | 03:57:16 11/10/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.06730 | $152,861 | 04:00:11 11/10/2026 |
| 131 |  CoinTR |
SAND/USDT | $0.06714 | $146,959 | 04:00:07 11/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.06742 | $137,714 | 03:57:08 11/10/2026 |
| 133 | KCEX |
SAND/USDT | $0.06748 | $128,058 | 03:57:12 11/10/2026 |
| 134 | BloFin |
SAND/USDT | $0.06728 | $127,504 | 03:57:17 11/10/2026 |
| 135 |  Coincall |
SAND/USD | $0.06717 | $119,243 | 04:00:15 11/10/2026 |
| 136 |  Niza.io |
SAND/USD | $0.06740 | $108,781 | 04:00:09 11/10/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.06749 | $102,919 | 03:57:07 11/10/2026 |
| 138 | CoinTR |
SAND/TRY | $0.06725 | $96,136.64 | 04:00:07 11/10/2026 |
| 139 |  ZKE |
SAND/USDT | $0.06714 | $94,633.35 | 04:00:13 11/10/2026 |
| 140 |  Binance TH |
SAND/USDT | $0.06740 | $94,163.27 | 03:57:09 11/10/2026 |
| 141 | KoinBX |
SAND/USDT | $0.06740 | $93,260.65 | 03:57:09 11/10/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.06729 | $76,906.65 | 03:51:17 11/10/2026 |
| 143 |  Coinone |
SAND/KRW | $0.06847 | $76,055.55 | 03:58:53 11/10/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.06734 | $65,613.99 | 03:57:15 11/10/2026 |
| 145 |  PointPay |
SAND/USDT | $0.06741 | $64,379.05 | 03:57:11 11/10/2026 |
| 146 |  Tebbit |
SAND/USDT | $0.06713 | $63,913.97 | 04:00:17 11/10/2026 |
| 147 |  Coinstore |
SAND/USDT | $0.06732 | $62,125.27 | 03:57:07 11/10/2026 |
| 148 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 149 | XBO.com |
SAND/USDC | $0.06720 | $61,152.75 | 04:00:11 11/10/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.06744 | $59,865.73 | 03:57:10 11/10/2026 |
| 151 |  Revolut X |
SAND/USD | $0.06756 | $57,587.23 | 04:00:12 11/10/2026 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.06734 | $57,550.45 | 03:56:53 11/10/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.06739 | $56,585.36 | 03:57:12 11/10/2026 |
| 154 |  BigONE |
SAND/USDT | $0.06976 | $55,381.31 | 03:57:11 11/10/2026 |
| 155 | Cofinex |
SAND/USDT | $0.06741 | $54,153.64 | 04:00:08 11/10/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.06722 | $52,578.00 | 22:45:19 10/10/2026 |
| 157 | Kraken |
SAND/EUR | $0.06755 | $49,135.13 | 03:59:55 11/10/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.06755 | $48,531.31 | 03:57:12 11/10/2026 |
| 159 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 160 |  Gleec BTC |
SAND/USDT | $0.06746 | $46,026.20 | 04:00:08 11/10/2026 |
| 161 |  HitBTC |
SAND/USDT | $0.06747 | $45,949.89 | 03:54:08 11/10/2026 |
| 162 | Bitrue |
SAND/USDT | $0.06734 | $45,434.37 | 03:57:09 11/10/2026 |
| 163 |  Bitkub |
SAND/THB | $0.06726 | $38,886.18 | 03:57:08 11/10/2026 |
| 164 |  Aster |
SAND/USDT | $0.06744 | $38,860.56 | 03:54:15 11/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.06875 | $36,681.46 | 04:00:07 11/10/2026 |
| 166 |  HyperPay Futures |
SAND/USDT | $0.06713 | $35,648.76 | 04:00:17 11/10/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.06723 | $33,310.02 | 03:46:11 11/10/2026 |
| 168 |  BiFinance |
SAND/USDT | $0.06745 | $30,406.78 | 03:57:09 11/10/2026 |
| 169 | Koinpark |
SAND/USDT | $0.06728 | $30,266.56 | 04:00:07 11/10/2026 |
| 170 | Crypto.com Exchange |
SAND/USD | $0.06724 | $28,080.66 | 03:57:08 11/10/2026 |
| 171 | Bitrue |
SAND/USDC | $0.06739 | $27,126.61 | 03:57:09 11/10/2026 |
| 172 | LeveX |
SAND/USDT | $0.06727 | $24,463.48 | 04:00:09 11/10/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.06814 | $23,218.70 | 03:57:11 11/10/2026 |
| 174 |  Extended |
SAND/USD | $0.06736 | $22,528.33 | 04:00:16 11/10/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.1016 | $21,761.14 | 03:05:25 11/10/2026 |
| 176 | OKX |
SAND/EUR | $0.06740 | $21,077.61 | 03:56:53 11/10/2026 |
| 177 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 178 | OKX |
SAND/USDC | $0.06740 | $16,145.26 | 03:56:24 11/10/2026 |
| 179 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.26 | 04:00:08 11/10/2026 |
| 180 |  Blynex |
SAND/USDT | $0.06734 | $13,590.08 | 04:00:11 11/10/2026 |
| 181 |  Tokocrypto |
SAND/USDT | $0.06740 | $13,101.78 | 03:57:09 11/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.06756 | $12,361.66 | 04:00:09 11/10/2026 |
| 183 |  Azbit |
SAND/USDT | $0.06734 | $12,335.99 | 03:57:11 11/10/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.06755 | $12,034.35 | 03:57:15 11/10/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.06730 | $10,958.07 | 04:00:09 11/10/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.06810 | $9,714.77 | 03:59:23 11/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2634 | $8,530.74 | 04:00:18 11/10/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1011 | $7,276.42 | 03:50:01 11/10/2026 |
| 189 | Upbit |
SAND/BTC | $0.06830 | $7,191.93 | 03:56:53 11/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.06752 | $6,507.92 | 04:00:14 11/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.06727 | $6,503.38 | 04:00:14 11/10/2026 |
| 192 |  Dzengi |
SAND/USD | $0.06720 | $6,497.65 | 04:00:11 11/10/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.06746 | $6,102.32 | 04:00:07 11/10/2026 |
| 194 |  Ndax |
SAND/CAD | $0.06730 | $5,832.48 | 03:57:07 11/10/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.06747 | $5,530.40 | 04:00:07 11/10/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.14 | 04:00:15 11/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.06742 | $4,733.70 | 03:57:08 11/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1015 | $2,899.61 | 01:33:36 11/10/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.06714 | $2,712.29 | 04:00:16 11/10/2026 |
| 200 |  Indodax |
SAND/IDR | $0.06679 | $2,574.85 | 03:59:24 11/10/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.06934 | $2,020.46 | 04:00:12 11/10/2026 |
| 202 |  Independent Reserve |
SAND/AUD | $0.06761 | $2,012.35 | 03:57:10 11/10/2026 |
| 203 | Bitazza |
SAND/THB | $0.06735 | $1,945.25 | 04:00:09 11/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.06770 | $1,558.51 | 03:13:59 11/10/2026 |
| 205 |  ZebPay |
SAND/INR | $0.06943 | $1,028.71 | 03:57:07 11/10/2026 |
| 206 | Tokocrypto |
SAND/USDC | $0.06739 | $913.79 | 03:57:09 11/10/2026 |
| 207 |  ADEN |
SAND/USDT | $0.06714 | $911.36 | 04:01:01 11/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.06744 | $909.71 | 04:00:12 11/10/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.06745 | $812.35 | 04:00:12 11/10/2026 |
| 210 |  Digital X |
SAND/KRW | $0.06914 | $627.86 | 03:54:08 11/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 03:57:11 11/10/2026 |
| 212 |  WazirX |
SAND/INR | $0.06882 | $475.61 | 04:00:12 11/10/2026 |
| 213 | WazirX |
SAND/USDT | $0.06852 | $445.16 | 04:00:12 11/10/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.06664 | $396.40 | 03:59:23 11/10/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06744 | $321.20 | 23:58:31 10/10/2026 |
| 216 |  CoinJar |
SAND/AUD | $0.06761 | $305.45 | 03:57:21 11/10/2026 |
| 217 |  Young Platform |
SAND/EUR | $0.06733 | $264.95 | 04:00:09 11/10/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.06677 | $237.11 | 03:59:53 11/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.06875 | $180.63 | 03:57:11 11/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06719 | $153.65 | 22:50:59 10/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.06723 | $152.32 | 03:27:11 11/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.07609 | $146.02 | 03:57:12 11/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,507.17 | $141.87 | 02:54:49 11/10/2026 |
| 224 |  Gemini |
SAND/USD | $0.06850 | $137.12 | 03:59:53 11/10/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07352 | $122.66 | 03:57:12 11/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.06764 | $104.27 | 03:57:08 11/10/2026 |
| 227 |  CEX.IO |
SAND/EUR | $0.06781 | $60.95 | 03:54:08 11/10/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.06747 | $26.27 | 03:54:08 11/10/2026 |
| 229 | OKX |
SAND/TRY | $0.06814 | $25.18 | 03:56:53 11/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05229 | $24.98 | 03:57:08 11/10/2026 |
| 231 | CEX.IO |
SAND/USD | $0.06756 | $23.51 | 03:54:08 11/10/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,508.14 | $19.08 | 02:48:21 11/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,492.81 | $2.05 | 01:53:09 11/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1013 | $0.6117 | 03:00:31 11/10/2026 |
| 235 | HitBTC |
SAND/BTC | $0.07262 | $0 | 03:54:08 11/10/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.06726 | $0 | 03:57:10 11/10/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.06726 | $0 | 03:57:10 11/10/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.06726 | $0 | 03:57:10 11/10/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.08933 | $0 | 03:51:09 11/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04133 | $0 | 03:57:11 11/10/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:10 11/10/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 03:57:10 11/10/2026 |
| 243 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 03:57:11 11/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04077 | $0 | 03:57:21 11/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.07553 | $0 | 03:57:21 11/10/2026 |
| 246 | CoinJar |
SAND/USDC | $0.08123 | $0 | 03:57:21 11/10/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.09451 | $0 | 03:57:12 11/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.06744 | $0 | 03:57:07 11/10/2026 |
| 249 |  Giottus |
SAND/INR | $0.07292 | $0 | 03:42:10 11/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.06737 | $0 | 03:42:10 11/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2807 | $0 | 03:57:11 11/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07258 | $0 | 04:00:08 11/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.06734 | $0 | 03:57:15 11/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.06744 | $0 | 03:57:11 11/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:57:07 11/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.09800 | $0 | 03:57:08 11/10/2026 |
| 258 |  Gate US |
SAND/USDT | $0.06724 | $0 | 04:00:11 11/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.06717 | $0 | 04:00:17 11/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 11/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,611,825 với tỷ giá $0.06727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.