The Sandbox SAND
Xếp hạng #165
19:39:00 28/08/2026
Giá The Sandbox (SAND)
$0.03894 -7.38%
0.0000004904 BTC
1,005 VND
Thấp: $0.03890
Cao: $0.04267
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03997 | $166,888,032 | 19:00:08 28/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04000 | $32,226,776 | 19:00:16 28/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,849,134 | 18:57:15 28/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03996 | $12,373,886 | 18:54:16 28/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04000 | $9,932,725 | 18:57:15 28/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04063 | $8,675,525 | 19:00:11 28/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04000 | $7,177,592 | 18:57:16 28/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04000 | $7,122,810 | 18:57:17 28/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04005 | $6,377,674 | 18:57:25 28/08/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03998 | $6,273,175 | 18:45:15 28/08/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03999 | $5,062,323 | 19:00:16 28/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03999 | $5,062,323 | 19:00:17 28/08/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.03998 | $4,924,946 | 18:57:15 28/08/2026 |
| 14 |  Bybit |
SAND/USDT | $0.03993 | $4,901,527 | 18:54:17 28/08/2026 |
| 15 |  Upbit |
SAND/KRW | $0.03643 | $4,814,378 | 18:56:23 28/08/2026 |
| 16 |  OneEx |
SAND/USDT | $0.04004 | $4,790,356 | 19:00:16 28/08/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.03999 | $4,420,617 | 19:00:15 28/08/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04002 | $4,414,290 | 18:57:15 28/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.03997 | $4,191,653 | 19:00:15 28/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04000 | $4,082,972 | 18:57:15 28/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04001 | $3,713,912 | 19:00:15 28/08/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.04010 | $3,527,472 | 18:57:10 28/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.03998 | $2,523,137 | 18:57:20 28/08/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04000 | $1,905,130 | 19:00:16 28/08/2026 |
| 25 |  Bullbit |
SAND/USDC | $0.03993 | $1,817,955 | 19:03:16 28/08/2026 |
| 26 |  ASTX |
SAND/USDT | $0.04010 | $1,764,753 | 19:00:10 28/08/2026 |
| 27 |  Globe Derivative Exchange |
SAND/USD | $0.04010 | $1,651,836 | 19:00:15 28/08/2026 |
| 28 |  CoinP |
SAND/USDT | $0.03997 | $1,579,924 | 19:00:19 28/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.04002 | $1,473,255 | 18:57:17 28/08/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.03991 | $1,472,876 | 19:00:15 28/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.03998 | $1,140,829 | 18:57:19 28/08/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.03992 | $1,098,058 | 19:00:17 28/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.03992 | $1,084,087 | 18:54:15 28/08/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.03990 | $1,023,532 | 19:00:17 28/08/2026 |
| 35 | Binance |
SAND/USDT | $0.04013 | $997,206 | 18:56:42 28/08/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04010 | $977,095 | 18:57:12 28/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03995 | $962,419 | 19:00:16 28/08/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.03702 | $894,858 | 18:59:54 28/08/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.03998 | $827,075 | 18:48:17 28/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.03966 | $819,547 | 19:00:10 28/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.03967 | $818,789 | 18:59:24 28/08/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04000 | $812,849 | 18:57:15 28/08/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04000 | $802,463 | 18:57:15 28/08/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04013 | $739,717 | 19:00:09 28/08/2026 |
| 45 |  KTX |
SAND/USDT | $0.04000 | $735,822 | 19:00:16 28/08/2026 |
| 46 |  Extended |
SAND/USD | $0.03995 | $687,805 | 19:03:17 28/08/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,740 | 19:00:17 28/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.03999 | $648,796 | 19:00:17 28/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03999 | $631,138 | 19:00:18 28/08/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04001 | $622,658 | 18:57:16 28/08/2026 |
| 51 |  MEXC |
SAND/USDT | $0.04001 | $616,152 | 18:57:16 28/08/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04012 | $589,827 | 19:00:07 28/08/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.04020 | $589,204 | 19:00:07 28/08/2026 |
| 54 | CoinP |
SAND/USDT | $0.03970 | $560,407 | 19:00:14 28/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04013 | $498,592 | 18:57:10 28/08/2026 |
| 56 |  4E |
SAND/USDT | $0.04010 | $494,514 | 19:00:18 28/08/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04018 | $446,265 | 19:00:08 28/08/2026 |
| 58 | BlockFin |
SAND/USDT | $0.03998 | $429,301 | 19:00:15 28/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.03999 | $365,778 | 18:57:17 28/08/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04012 | $353,884 | 19:00:11 28/08/2026 |
| 61 |  YEX |
SAND/USDT | $0.03999 | $338,167 | 19:00:16 28/08/2026 |
| 62 | FameEX |
SAND/USDT | $0.04015 | $320,742 | 18:57:11 28/08/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04008 | $317,683 | 18:57:12 28/08/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.04003 | $313,866 | 18:57:19 28/08/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04010 | $310,216 | 18:57:11 28/08/2026 |
| 66 | Tapbit |
SAND/USDT | $0.04010 | $300,469 | 18:57:11 28/08/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.04010 | $297,205 | 19:00:16 28/08/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04001 | $296,350 | 18:48:10 28/08/2026 |
| 69 |  BtcTurk | Kripto |
SAND/TRY | $0.04871 | $294,587 | 18:59:53 28/08/2026 |
| 70 |  Poloniex |
SAND/USDT | $0.04000 | $290,591 | 18:59:23 28/08/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.03997 | $263,724 | 18:57:26 28/08/2026 |
| 72 |  Kraken |
SAND/USD | $0.04010 | $261,255 | 18:59:25 28/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04015 | $260,286 | 18:57:11 28/08/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04010 | $259,963 | 18:57:07 28/08/2026 |
| 75 |  Gate |
SAND/USDT | $0.03990 | $251,297 | 18:54:20 28/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.04011 | $248,488 | 18:57:11 28/08/2026 |
| 77 |  WhiteBIT |
SAND/USDT | $0.03992 | $242,641 | 18:48:11 28/08/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04010 | $233,117 | 19:00:12 28/08/2026 |
| 79 | Bybit |
SAND/USDT | $0.04001 | $229,632 | 18:54:11 28/08/2026 |
| 80 |  Websea |
SAND/USDT | $0.04005 | $217,870 | 18:57:12 28/08/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.03997 | $214,010 | 19:00:07 28/08/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.03997 | $213,534 | 19:00:12 28/08/2026 |
| 83 |  OKX |
SAND/USDT | $0.03997 | $213,348 | 18:56:54 28/08/2026 |
| 84 | BVOX |
SAND/USDT | $0.04010 | $212,603 | 18:57:10 28/08/2026 |
| 85 |  Bitvavo |
SAND/EUR | $0.04010 | $202,344 | 18:57:13 28/08/2026 |
| 86 | WhiteBIT |
SAND/USDC | $0.03991 | $195,958 | 18:48:11 28/08/2026 |
| 87 |  KoinBX |
SAND/INR | $0.04186 | $175,169 | 19:00:09 28/08/2026 |
| 88 | CoinW |
SAND/USDT | $0.04014 | $174,247 | 18:57:11 28/08/2026 |
| 89 |  Phemex |
SAND/USDT | $0.04030 | $172,517 | 18:57:11 28/08/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04010 | $166,908 | 18:57:12 28/08/2026 |
| 91 | Toobit |
SAND/USDT | $0.04012 | $163,567 | 18:57:13 28/08/2026 |
| 92 | Binance |
SAND/TRY | $0.04000 | $163,469 | 18:56:42 28/08/2026 |
| 93 |  CoinEx |
SAND/USDT | $0.04013 | $163,225 | 18:57:15 28/08/2026 |
| 94 | YEX |
SAND/USDT | $0.04000 | $140,360 | 19:00:10 28/08/2026 |
| 95 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 97 |  XBO.com |
SAND/USDT | $0.04001 | $136,738 | 19:00:07 28/08/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.04005 | $134,398 | 18:57:12 28/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03999 | $133,521 | 18:57:15 28/08/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.04000 | $127,154 | 19:00:11 28/08/2026 |
| 101 |  Aster |
SAND/USDT | $0.04000 | $124,887 | 18:54:15 28/08/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.04010 | $124,154 | 18:56:29 28/08/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.04021 | $108,943 | 19:00:08 28/08/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 106 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 107 |  BitTap |
SAND/USDT | $0.03999 | $101,285 | 19:00:16 28/08/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.04000 | $100,592 | 18:45:09 28/08/2026 |
| 109 |  Hibt |
SAND/USDT | $0.04011 | $99,641.06 | 18:57:12 28/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04009 | $95,816.16 | 19:00:08 28/08/2026 |
| 111 | KoinBX |
SAND/USDT | $0.04010 | $92,780.27 | 19:00:09 28/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04004 | $85,480.82 | 18:54:10 28/08/2026 |
| 113 |  Paribu |
SAND/TRY | $0.04000 | $82,594.93 | 19:01:23 28/08/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04011 | $77,890.65 | 18:57:11 28/08/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.04017 | $76,361.61 | 18:57:11 28/08/2026 |
| 116 | WhiteBIT |
SAND/TRY | $0.03998 | $75,583.03 | 18:48:11 28/08/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.04010 | $75,497.54 | 19:00:12 28/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04000 | $75,350.86 | 19:00:15 28/08/2026 |
| 119 | Zoomex |
SAND/USDT | $0.04001 | $68,918.93 | 18:51:19 28/08/2026 |
| 120 | BingX |
SAND/USDT | $0.04001 | $67,603.39 | 18:54:08 28/08/2026 |
| 121 |  Niza.io |
SAND/USD | $0.04010 | $67,108.59 | 19:00:12 28/08/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.04001 | $65,189.62 | 18:57:17 28/08/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.04012 | $64,274.34 | 18:57:10 28/08/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.04012 | $64,273.90 | 19:00:08 28/08/2026 |
| 125 |  Pionex |
SAND/USDT | $0.04000 | $63,710.95 | 18:57:16 28/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04011 | $62,052.95 | 18:57:10 28/08/2026 |
| 127 | MEXC |
SAND/USDT | $0.04008 | $60,336.80 | 18:57:09 28/08/2026 |
| 128 | Pionex |
SAND/USDT | $0.04010 | $60,118.59 | 18:57:10 28/08/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.03990 | $58,876.80 | 19:00:10 28/08/2026 |
| 130 |  XXKK |
SAND/USDT | $0.04003 | $55,428.21 | 19:00:09 28/08/2026 |
| 131 |  BigONE |
SAND/USDT | $0.04885 | $55,023.60 | 18:57:10 28/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.04010 | $53,128.71 | 19:00:11 28/08/2026 |
| 133 | KuCoin |
SAND/USDT | $0.04095 | $51,758.53 | 18:48:53 28/08/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.04001 | $50,131.29 | 18:54:07 28/08/2026 |
| 135 |  Bit2Me |
SAND/EUR | $0.04006 | $49,461.20 | 19:00:11 28/08/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04010 | $49,074.33 | 19:00:12 28/08/2026 |
| 137 | Kraken |
SAND/EUR | $0.04006 | $48,946.32 | 18:59:25 28/08/2026 |
| 138 | Bitrue |
SAND/XRP | $0.04020 | $48,189.19 | 18:57:10 28/08/2026 |
| 139 | Bitget |
SAND/USDT | $0.04005 | $46,758.70 | 18:55:00 28/08/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04011 | $45,694.06 | 19:00:09 28/08/2026 |
| 141 | CoinTR |
SAND/USDT | $0.04020 | $41,822.10 | 19:00:08 28/08/2026 |
| 142 | KTX |
SAND/USDT | $0.04011 | $41,560.01 | 19:00:12 28/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.04010 | $39,496.70 | 18:57:11 28/08/2026 |
| 144 |  Binibit |
SAND/USDT | $0.04002 | $38,956.22 | 19:00:07 28/08/2026 |
| 145 |  BYDFi |
SAND/USDT | $0.04000 | $37,232.88 | 19:00:15 28/08/2026 |
| 146 | WHXEX |
SAND/USDT | $0.04000 | $37,190.68 | 19:00:08 28/08/2026 |
| 147 | idax exchange |
SAND/USDT | $0.04000 | $37,190.68 | 19:00:09 28/08/2026 |
| 148 | Koinbay |
SAND/USDT | $0.04000 | $36,107.63 | 19:00:11 28/08/2026 |
| 149 | Binance |
SAND/USDC | $0.04013 | $34,250.01 | 18:56:42 28/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04000 | $31,882.68 | 19:00:16 28/08/2026 |
| 151 | KCEX |
SAND/USDT | $0.04016 | $30,159.10 | 18:57:12 28/08/2026 |
| 152 | CoinEx |
SAND/USDT | $0.04006 | $26,658.84 | 18:59:23 28/08/2026 |
| 153 |  Coincall |
SAND/USD | $0.03992 | $26,410.84 | 19:03:15 28/08/2026 |
| 154 | Gate |
SAND/USDT | $0.04008 | $25,533.50 | 18:56:24 28/08/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04012 | $23,115.23 | 18:57:10 28/08/2026 |
| 156 |  ZKE |
SAND/USDT | $0.04000 | $22,314.41 | 19:00:09 28/08/2026 |
| 157 | BloFin |
SAND/USDT | $0.03998 | $22,067.48 | 19:00:17 28/08/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04024 | $20,966.32 | 18:55:23 28/08/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04007 | $20,630.35 | 18:57:11 28/08/2026 |
| 160 |  Variational |
SAND/USDC | $0.03993 | $19,989.97 | 19:03:16 28/08/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.04095 | $16,301.14 | 18:48:07 28/08/2026 |
| 162 |  Bullish |
SAND/USDC | $0.04260 | $15,779.67 | 19:00:09 28/08/2026 |
| 163 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.66 | 19:00:09 28/08/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.05260 | $14,431.39 | 18:59:53 28/08/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.03930 | $14,427.40 | 19:00:13 28/08/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.04012 | $14,381.84 | 18:57:10 28/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04002 | $14,243.63 | 19:00:07 28/08/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1076 | $13,734.77 | 18:55:52 28/08/2026 |
| 169 | LeveX |
SAND/USDT | $0.04011 | $13,186.10 | 19:00:07 28/08/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04091 | $13,160.02 | 18:57:07 28/08/2026 |
| 171 |  Bitstamp by Robinhood |
SAND/USD | $0.04013 | $13,127.11 | 18:59:53 28/08/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04006 | $12,631.30 | 19:00:12 28/08/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.04000 | $12,523.94 | 18:45:09 28/08/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 176 |  WEEX |
SAND/USDT | $0.04011 | $9,840.55 | 18:57:09 28/08/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04010 | $9,100.89 | 19:00:08 28/08/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04060 | $7,372.14 | 18:57:15 28/08/2026 |
| 179 | ASTX |
SAND/USDT | $0.04000 | $7,079.35 | 19:00:16 28/08/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04016 | $6,698.49 | 18:57:12 28/08/2026 |
| 181 | Kraken |
SAND/GBP | $0.03994 | $6,369.33 | 18:59:25 28/08/2026 |
| 182 | Bitstamp by Robinhood |
SAND/EUR | $0.03937 | $6,025.31 | 18:59:23 28/08/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04003 | $5,916.36 | 18:57:10 28/08/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2636 | $5,847.91 | 19:00:18 28/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04010 | $5,763.18 | 18:57:10 28/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04251 | $5,628.70 | 19:00:09 28/08/2026 |
| 187 |  Blynex |
SAND/USDT | $0.04003 | $5,586.44 | 18:54:08 28/08/2026 |
| 188 | SunX |
SAND/USDT | $0.03999 | $5,115.68 | 19:00:20 28/08/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.30 | 19:03:15 28/08/2026 |
| 190 |  Binance TH |
SAND/USDT | $0.04011 | $4,744.55 | 18:57:11 28/08/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04011 | $4,529.53 | 19:00:09 28/08/2026 |
| 192 | XBO.com |
SAND/USDC | $0.04003 | $4,288.26 | 19:00:07 28/08/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.04002 | $4,241.27 | 18:57:10 28/08/2026 |
| 194 |  Revolut X |
SAND/USD | $0.04026 | $4,055.29 | 19:00:09 28/08/2026 |
| 195 |  Kanga Exchange |
SAND/USDT | $0.04008 | $3,993.79 | 19:00:11 28/08/2026 |
| 196 | Kanga Exchange |
SAND/USDC | $0.04005 | $3,950.96 | 19:00:11 28/08/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.03996 | $3,668.45 | 19:03:17 28/08/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.04050 | $3,572.70 | 18:57:15 28/08/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.04011 | $3,169.18 | 18:57:13 28/08/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.04005 | $2,844.02 | 18:21:23 28/08/2026 |
| 201 |  OKJ |
SAND/JPY | $0.04019 | $2,705.75 | 19:00:09 28/08/2026 |
| 202 | OKX |
SAND/TRY | $0.04036 | $2,645.00 | 18:56:23 28/08/2026 |
| 203 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 204 |  Coinone |
SAND/KRW | $0.03203 | $1,694.31 | 18:55:53 28/08/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04182 | $1,482.23 | 19:00:09 28/08/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.03997 | $1,353.16 | 19:03:16 28/08/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.04043 | $1,133.44 | 19:00:14 28/08/2026 |
| 208 | Independent Reserve |
SAND/SGD | $0.04020 | $1,117.34 | 19:00:14 28/08/2026 |
| 209 | Upbit |
SAND/BTC | $0.03681 | $1,099.80 | 18:56:23 28/08/2026 |
| 210 |  MAX Exchange |
SAND/USDT | $0.05158 | $974.11 | 18:57:07 28/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.03980 | $920.95 | 18:57:10 28/08/2026 |
| 212 | Bybit |
SAND/USDC | $0.04083 | $771.69 | 18:54:11 28/08/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04021 | $716.10 | 19:00:15 28/08/2026 |
| 214 | TRIV |
SAND/USDT | $0.04010 | $714.22 | 19:00:15 28/08/2026 |
| 215 |  Bitkub |
SAND/THB | $0.04157 | $657.74 | 18:57:10 28/08/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.04005 | $651.48 | 17:28:23 28/08/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2300 | $601.54 | 19:00:09 28/08/2026 |
| 218 |  Young Platform |
SAND/EUR | $0.04006 | $582.26 | 19:00:09 28/08/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04010 | $562.70 | 19:00:09 28/08/2026 |
| 220 |  Indodax |
SAND/IDR | $0.04190 | $544.79 | 19:02:54 28/08/2026 |
| 221 |  ZebPay |
SAND/INR | $0.04191 | $540.23 | 18:54:12 28/08/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1077 | $539.75 | 18:24:27 28/08/2026 |
| 223 |  Ndax |
SAND/CAD | $0.03978 | $482.54 | 19:00:08 28/08/2026 |
| 224 | MAX Exchange |
SAND/TWD | $0.04428 | $370.81 | 18:57:07 28/08/2026 |
| 225 |  WazirX |
SAND/INR | $0.04899 | $360.18 | 19:03:08 28/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04014 | $308.59 | 18:39:23 28/08/2026 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04014 | $264.68 | 11:10:07 28/08/2026 |
| 228 | YEX |
SAND/USDC | $0.04010 | $264.09 | 19:00:10 28/08/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.04026 | $227.03 | 18:55:23 28/08/2026 |
| 230 |  Korbit |
SAND/KRW | $0.03674 | $203.06 | 19:00:07 28/08/2026 |
| 231 | Bitazza |
SAND/THB | $0.04127 | $171.63 | 18:57:08 28/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04260 | $153.87 | 18:59:53 28/08/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.04226 | $142.85 | 18:54:08 28/08/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.03027 | $115.48 | 19:00:12 28/08/2026 |
| 235 |  CEX.IO |
SAND/USDT | $0.04003 | $112.21 | 19:00:09 28/08/2026 |
| 236 |  Reku |
SAND/IDR | $0.04066 | $48.46 | 19:00:17 28/08/2026 |
| 237 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,503.93 | $46.20 | 18:52:55 28/08/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.04107 | $32.86 | 19:00:08 28/08/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $31.00 | 18:12:40 28/08/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.04083 | $22.24 | 18:54:10 28/08/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04012 | $20.68 | 19:00:09 28/08/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.04036 | $16.27 | 19:00:09 28/08/2026 |
| 243 |  Aerodrome SlipStream |
WETH/SAND | $2,503.43 | $15.81 | 16:51:39 28/08/2026 |
| 244 |  Unocoin |
SAND/INR | $0.04201 | $2.49 | 18:57:12 28/08/2026 |
| 245 |  Gemini |
SAND/USD | $0.04022 | $1.41 | 18:59:53 28/08/2026 |
| 246 | QuickSwap |
WETH/SAND | $2,486.92 | $0.6164 | 18:51:10 28/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1077 | $0.5900 | 18:32:16 28/08/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04791 | $0 | 18:57:10 28/08/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.04020 | $0 | 19:00:14 28/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04022 | $0 | 19:00:14 28/08/2026 |
| 251 |  Bitbns |
SAND/INR | $0.04191 | $0 | 18:54:08 28/08/2026 |
| 252 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04436 | $0 | 19:03:16 28/08/2026 |
| 254 | WazirX |
SAND/USDT | $0.04320 | $0 | 19:03:08 28/08/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:10 28/08/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 19:00:10 28/08/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04294 | $0 | 19:00:30 28/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.04183 | $0 | 19:00:30 28/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.04171 | $0 | 19:00:30 28/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04163 | $0 | 19:00:30 28/08/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04013 | $0 | 18:57:13 28/08/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04007 | $0 | 18:57:07 28/08/2026 |
| 263 |  Giottus |
SAND/INR | $0.05294 | $0 | 18:51:07 28/08/2026 |
| 264 | Giottus |
SAND/USDT | $0.04002 | $0 | 18:51:07 28/08/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2712 | $0 | 19:00:11 28/08/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04792 | $0 | 19:00:08 28/08/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04000 | $0 | 19:00:15 28/08/2026 |
| 268 | WOO X |
SAND/USDT | $0.04020 | $0 | 19:00:11 28/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05673 | $0 | 18:57:11 28/08/2026 |
| 270 |  Dzengi |
SAND/USD | $0.03994 | $0 | 18:57:07 28/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.03991 | $0 | 19:03:57 28/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04009 | $0 | 19:00:11 28/08/2026 |
| 273 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 28/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,888,032 với tỷ giá $0.03997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.