The Sandbox SAND
Xếp hạng #124
16:28:00 08/02/2026
Giá The Sandbox (SAND)
$0.08749 1.19%
0.000001243 BTC
2,338 VND
Thấp: $0.08460
Cao: $0.09468
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08715 | $154,019,095 | 15:57:17 08/02/2026 |
| 2 |  Darkex Exchange |
SAND/USDT | $0.08707 | $54,177,035 | 16:00:17 08/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08713 | $53,862,486 | 16:00:15 08/02/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5787 | $51,964,006 | 16:00:15 08/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08701 | $46,883,954 | 15:54:16 08/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08714 | $35,334,315 | 15:57:15 08/02/2026 |
| 7 |  OKX |
SAND/USDT | $0.08693 | $32,683,854 | 15:55:59 08/02/2026 |
| 8 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.08714 | $28,445,848 | 15:57:16 08/02/2026 |
| 10 |  Top.one |
SAND/USDT | $0.08742 | $27,915,589 | 16:03:16 08/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08718 | $25,949,477 | 15:57:18 08/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08709 | $22,290,988 | 16:00:16 08/02/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08712 | $18,928,572 | 16:00:15 08/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08713 | $17,886,848 | 15:57:16 08/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08705 | $16,262,444 | 15:54:16 08/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08711 | $15,406,667 | 15:57:15 08/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08705 | $14,488,386 | 15:57:17 08/02/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.08709 | $11,889,398 | 15:54:15 08/02/2026 |
| 19 |  LBank |
SAND/USDT | $0.08716 | $11,864,099 | 15:57:16 08/02/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08708 | $10,806,250 | 15:57:15 08/02/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08724 | $9,811,452 | 15:57:15 08/02/2026 |
| 22 |  Upbit |
SAND/KRW | $0.08814 | $7,627,946 | 15:56:53 08/02/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.08709 | $7,570,074 | 16:00:15 08/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08707 | $7,356,425 | 16:00:16 08/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08707 | $7,266,513 | 16:00:16 08/02/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.08713 | $6,731,859 | 15:57:16 08/02/2026 |
| 27 | Binance |
SAND/USDT | $0.08724 | $5,330,483 | 15:56:42 08/02/2026 |
| 28 |  BTSE |
SAND/USDT | $0.08715 | $5,159,292 | 15:57:15 08/02/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.08659 | $5,143,600 | 15:54:15 08/02/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.08723 | $5,006,830 | 16:00:12 08/02/2026 |
| 31 |  Toobit |
SAND/USDT | $0.08714 | $4,935,127 | 15:57:16 08/02/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.08707 | $4,925,615 | 16:00:16 08/02/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.08702 | $4,922,779 | 16:00:15 08/02/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08712 | $4,913,425 | 16:00:15 08/02/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08698 | $4,913,248 | 15:54:15 08/02/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.08712 | $4,877,936 | 15:57:16 08/02/2026 |
| 37 |  OneEx |
SAND/USDT | $0.08727 | $4,839,829 | 16:00:16 08/02/2026 |
| 38 |  CoinP |
SAND/USDT | $0.08705 | $4,567,952 | 16:00:15 08/02/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.08708 | $4,208,139 | 16:00:16 08/02/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.08741 | $4,114,945 | 16:03:12 08/02/2026 |
| 41 | YEX |
SAND/USDT | $0.08723 | $3,716,047 | 16:00:12 08/02/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.08708 | $3,664,890 | 15:57:15 08/02/2026 |
| 43 |  Ourbit |
SAND/USDT | $0.08713 | $3,547,541 | 15:57:16 08/02/2026 |
| 44 | OneBullEx |
SAND/USDT | $0.08745 | $3,488,155 | 16:03:32 08/02/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.08654 | $3,449,264 | 15:59:31 08/02/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.08713 | $3,415,489 | 16:00:11 08/02/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.08713 | $3,392,070 | 16:00:11 08/02/2026 |
| 48 |  Ekbit |
SAND/USDT | $0.08709 | $3,113,969 | 16:00:16 08/02/2026 |
| 49 |  Hotcoin |
SAND/USDT | $0.08713 | $3,084,079 | 15:57:20 08/02/2026 |
| 50 |  Echobit |
SAND/USDT | $0.08723 | $2,853,503 | 16:00:07 08/02/2026 |
| 51 |  Websea |
SAND/USDT | $0.08723 | $2,789,352 | 16:00:08 08/02/2026 |
| 52 |  Gate |
SAND/USDT | $0.08706 | $2,713,784 | 15:54:19 08/02/2026 |
| 53 |  BitbabyExchange |
SAND/USDT | $0.08711 | $2,679,659 | 16:00:16 08/02/2026 |
| 54 |  4E |
SAND/USDT | $0.08723 | $2,639,307 | 16:00:07 08/02/2026 |
| 55 |  BTCC |
SAND/USDT | $0.08725 | $2,634,810 | 15:57:16 08/02/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.08703 | $2,614,953 | 15:54:10 08/02/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.08708 | $2,576,986 | 16:00:16 08/02/2026 |
| 58 |  Bibox |
SAND/USDT | $0.2535 | $2,533,751 | 16:00:13 08/02/2026 |
| 59 |  KTX |
SAND/USDT | $0.08733 | $2,529,457 | 16:00:09 08/02/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08714 | $2,323,488 | 15:57:07 08/02/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08713 | $2,279,380 | 16:00:08 08/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08715 | $2,241,482 | 15:57:17 08/02/2026 |
| 63 | BlockFin |
SAND/USDT | $0.08693 | $2,106,423 | 16:00:15 08/02/2026 |
| 64 | CoinW |
SAND/USDT | $0.08723 | $2,056,611 | 15:57:09 08/02/2026 |
| 65 |  BloFin |
SAND/USDT | $0.08713 | $2,033,328 | 16:00:11 08/02/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.08882 | $2,022,384 | 15:59:54 08/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08714 | $1,818,823 | 15:57:15 08/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.08707 | $1,802,354 | 16:00:15 08/02/2026 |
| 69 |  UZX |
SAND/USDT | $0.08710 | $1,721,618 | 15:57:15 08/02/2026 |
| 70 | Ju.com |
SAND/USDT | $0.08724 | $1,662,119 | 15:57:09 08/02/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.08703 | $1,620,582 | 16:00:18 08/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.08705 | $1,602,578 | 15:54:07 08/02/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.08724 | $1,565,474 | 15:57:16 08/02/2026 |
| 74 |  AstralX |
SAND/USDT | $0.08723 | $1,504,089 | 16:00:11 08/02/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.08700 | $1,408,316 | 15:54:17 08/02/2026 |
| 76 |  Coinstore |
SAND/USDT | $0.08669 | $1,364,338 | 15:57:08 08/02/2026 |
| 77 | BVOX |
SAND/USDT | $0.08724 | $1,292,666 | 15:57:09 08/02/2026 |
| 78 | Binance |
SAND/USD | $0.08694 | $1,276,323 | 15:54:51 08/02/2026 |
| 79 | UZX |
SAND/USDT | $0.08724 | $1,249,134 | 15:57:07 08/02/2026 |
| 80 | Binance |
SAND/TRY | $0.08736 | $1,187,891 | 15:56:54 08/02/2026 |
| 81 | Gate |
SAND/USDT | $0.08717 | $1,164,762 | 15:56:54 08/02/2026 |
| 82 | CoinP |
SAND/USDT | $0.08723 | $1,094,348 | 16:00:11 08/02/2026 |
| 83 | FameEX |
SAND/USDT | $0.08714 | $1,089,339 | 15:57:09 08/02/2026 |
| 84 |  CRMClick |
SAND/USDT | $0.08746 | $1,079,353 | 16:00:09 08/02/2026 |
| 85 |  HTX |
SAND/USDT | $0.08744 | $1,079,035 | 15:59:54 08/02/2026 |
| 86 |  MEXC |
SAND/USDT | $0.08726 | $1,065,847 | 15:57:11 08/02/2026 |
| 87 |  KCEX |
SAND/USDT | $0.08710 | $1,041,129 | 15:57:15 08/02/2026 |
| 88 | LBank |
SAND/USDT | $0.08720 | $1,028,777 | 15:57:08 08/02/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.08723 | $1,020,499 | 16:00:13 08/02/2026 |
| 90 | OKX |
SAND/USDT | $0.08722 | $1,016,754 | 15:56:54 08/02/2026 |
| 91 | Bybit |
SAND/USDT | $0.08716 | $1,014,500 | 15:54:11 08/02/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.08736 | $1,007,900 | 15:57:11 08/02/2026 |
| 93 |  XXKK |
SAND/USDT | $0.08733 | $1,007,787 | 16:00:11 08/02/2026 |
| 94 | Hotcoin |
SAND/USDT | $0.08724 | $997,701 | 15:58:11 08/02/2026 |
| 95 | Toobit |
SAND/USDT | $0.08734 | $995,730 | 15:57:11 08/02/2026 |
| 96 | KTX |
SAND/USDT | $0.08707 | $920,257 | 16:00:15 08/02/2026 |
| 97 |  BitMart |
SAND/USDC | $0.08724 | $902,487 | 15:57:10 08/02/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.08725 | $895,638 | 15:57:12 08/02/2026 |
| 99 |  SunX |
SAND/USDT | $0.08723 | $886,392 | 16:00:09 08/02/2026 |
| 100 |  Bitcastle |
SAND/USDT | $0.08703 | $866,277 | 16:00:19 08/02/2026 |
| 101 |  Coinflare |
SAND/USDT | $0.08702 | $865,009 | 16:00:15 08/02/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.08753 | $854,516 | 16:00:13 08/02/2026 |
| 103 | BTSE |
SAND/USDT | $0.08735 | $827,940 | 15:57:10 08/02/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.08722 | $774,612 | 16:00:12 08/02/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.08733 | $773,456 | 16:00:08 08/02/2026 |
| 106 | TruBit Pro Exchange |
SAND/USDT | $0.08741 | $770,606 | 16:00:12 08/02/2026 |
| 107 | Darkex Exchange |
SAND/USDT | $0.08723 | $729,219 | 16:00:11 08/02/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.08730 | $720,666 | 15:56:59 08/02/2026 |
| 109 | Millionero |
SAND/USDT | $0.08723 | $713,444 | 16:00:11 08/02/2026 |
| 110 |  BtcTurk | Kripto |
SAND/TRY | $0.08699 | $682,230 | 15:54:53 08/02/2026 |
| 111 | Tapbit |
SAND/USDT | $0.08724 | $607,816 | 15:57:09 08/02/2026 |
| 112 |  GroveX |
SAND/USDT | $0.08713 | $579,784 | 16:00:11 08/02/2026 |
| 113 | OrangeX |
SAND/USDT | $0.08704 | $578,352 | 15:57:10 08/02/2026 |
| 114 | Bitget |
SAND/USDT | $0.08703 | $573,917 | 15:54:07 08/02/2026 |
| 115 | BTCC |
SAND/USDT | $0.08715 | $533,004 | 15:57:13 08/02/2026 |
| 116 |  Hibt |
SAND/USDT | $0.08724 | $532,864 | 15:57:07 08/02/2026 |
| 117 |  Azbit |
SAND/USDT | $0.08724 | $516,492 | 15:57:07 08/02/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.08717 | $514,082 | 16:00:08 08/02/2026 |
| 119 | BITmarkets |
SAND/USD | $0.08727 | $513,502 | 16:00:12 08/02/2026 |
| 120 |  Hyperliquid |
SAND/USD | $0.08713 | $513,331 | 15:57:26 08/02/2026 |
| 121 | KuCoin |
SAND/USDT | $0.08715 | $502,815 | 15:55:23 08/02/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08725 | $496,089 | 15:57:11 08/02/2026 |
| 123 | Phemex |
SAND/USDT | $0.08714 | $489,315 | 15:57:09 08/02/2026 |
| 124 | Binance |
SAND/USDC | $0.08728 | $486,854 | 15:56:54 08/02/2026 |
| 125 |  BitradeX |
SAND/USDT | $0.08713 | $468,153 | 16:00:08 08/02/2026 |
| 126 |  BitTap |
SAND/USDT | $0.08708 | $463,478 | 16:00:17 08/02/2026 |
| 127 |  MGBX |
SAND/USDT | $0.08706 | $426,326 | 16:00:17 08/02/2026 |
| 128 | BingX |
SAND/USDT | $0.08724 | $425,187 | 15:57:08 08/02/2026 |
| 129 | Zoomex |
SAND/USDT | $0.08714 | $405,713 | 15:57:10 08/02/2026 |
| 130 |  BitKan |
SAND/USDT | $0.08743 | $387,018 | 16:00:09 08/02/2026 |
| 131 | BitMart |
SAND/USDT | $0.08724 | $377,521 | 15:57:10 08/02/2026 |
| 132 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 133 | Bitunix |
SAND/USDT | $0.08724 | $341,274 | 15:57:08 08/02/2026 |
| 134 | HTX |
SAND/USDT | $0.08683 | $327,633 | 15:45:24 08/02/2026 |
| 135 | CRMClick |
SAND/USDT | $0.08708 | $324,736 | 16:00:15 08/02/2026 |
| 136 |  Kraken |
SAND/USD | $0.08730 | $316,972 | 15:59:54 08/02/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.08724 | $314,663 | 15:57:10 08/02/2026 |
| 138 |  KoinBX |
SAND/INR | $0.09487 | $305,739 | 16:00:09 08/02/2026 |
| 139 | KoinBX |
SAND/USDT | $0.08723 | $305,739 | 16:00:09 08/02/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.08733 | $305,023 | 16:00:11 08/02/2026 |
| 141 |  CoinUp.io |
SAND/USDT | $0.08703 | $293,229 | 15:48:10 08/02/2026 |
| 142 |  Pionex |
SAND/USDT | $0.08735 | $286,918 | 15:57:13 08/02/2026 |
| 143 |  AllinX |
SAND/USDT | $0.08723 | $284,036 | 16:00:12 08/02/2026 |
| 144 | KCEX |
SAND/USDT | $0.08714 | $282,496 | 15:57:09 08/02/2026 |
| 145 |  Paribu |
SAND/TRY | $0.08713 | $272,413 | 16:02:53 08/02/2026 |
| 146 | Biconomy.com |
SAND/USDT | $0.08725 | $265,419 | 15:57:11 08/02/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.08702 | $262,556 | 15:54:10 08/02/2026 |
| 148 |  Picol |
SAND/USDT | $0.08723 | $253,235 | 16:00:11 08/02/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.08733 | $246,491 | 16:00:09 08/02/2026 |
| 150 |  Bitazza |
SAND/USDT | $0.08765 | $245,171 | 16:00:12 08/02/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.08725 | $233,140 | 15:57:11 08/02/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.08724 | $222,307 | 15:57:07 08/02/2026 |
| 153 |  LeveX |
SAND/USDT | $0.08708 | $214,561 | 16:00:15 08/02/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.08730 | $209,448 | 15:57:10 08/02/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08703 | $200,867 | 15:54:10 08/02/2026 |
| 156 | WHXEX |
SAND/USDT | $0.08723 | $176,283 | 16:00:12 08/02/2026 |
| 157 | Koinbay |
SAND/USDT | $0.08723 | $170,658 | 16:00:14 08/02/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.08733 | $167,384 | 16:00:10 08/02/2026 |
| 159 | Bitrue |
SAND/XRP | $0.08726 | $160,886 | 15:57:11 08/02/2026 |
| 160 | BloFin |
SAND/USDT | $0.08693 | $159,203 | 16:00:16 08/02/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.08728 | $158,717 | 16:00:11 08/02/2026 |
| 162 |  Coinbase International Exchange |
SAND/USDC | $0.08724 | $157,607 | 16:00:16 08/02/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.08733 | $152,621 | 16:00:15 08/02/2026 |
| 164 |  TGEX |
SAND/USDT | $0.08706 | $149,504 | 16:00:15 08/02/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08747 | $147,421 | 15:59:53 08/02/2026 |
| 166 | AscendEX |
SAND/USDT | $0.08693 | $133,488 | 15:54:07 08/02/2026 |
| 167 |  Gleec BTC |
SAND/USDT | $0.08731 | $126,543 | 16:00:12 08/02/2026 |
| 168 |  HitBTC |
SAND/USDT | $0.08719 | $126,427 | 15:54:07 08/02/2026 |
| 169 |  PointPay |
SAND/USDT | $0.08724 | $126,342 | 15:57:11 08/02/2026 |
| 170 | Binance |
SAND/BTC | $0.08748 | $123,147 | 15:56:54 08/02/2026 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.08722 | $121,449 | 16:00:15 08/02/2026 |
| 172 |  ONUS Pro |
SAND/VNDC | $0.08731 | $108,863 | 16:00:16 08/02/2026 |
| 173 | MGBX |
SAND/USDT | $0.08723 | $105,842 | 16:00:10 08/02/2026 |
| 174 |  ZKE |
SAND/USDT | $0.08723 | $105,769 | 16:00:11 08/02/2026 |
| 175 | Pionex |
SAND/USDT | $0.08708 | $102,359 | 15:57:16 08/02/2026 |
| 176 |  Coincall |
SAND/USD | $0.08746 | $100,446 | 16:03:15 08/02/2026 |
| 177 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 178 | CoinUp.io |
SAND/USDT | $0.08717 | $96,816.30 | 15:57:22 08/02/2026 |
| 179 |  Bullish |
SAND/USDC | $0.08719 | $95,761.72 | 16:00:07 08/02/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.08704 | $85,151.56 | 15:54:53 08/02/2026 |
| 181 | B2Z Exchange |
SAND/USDC | $0.08727 | $84,501.55 | 16:00:08 08/02/2026 |
| 182 | BITmarkets |
SAND/USDC | $0.08726 | $84,497.91 | 16:00:12 08/02/2026 |
| 183 |  Niza.io |
SAND/USD | $0.08730 | $81,765.53 | 16:00:37 08/02/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08730 | $75,611.01 | 15:57:09 08/02/2026 |
| 185 | WhiteBIT |
SAND/TRY | $0.08718 | $72,128.06 | 15:54:10 08/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08713 | $69,071.01 | 16:00:12 08/02/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,099.44 | $68,865.21 | 15:47:51 08/02/2026 |
| 188 |  Nivex |
SAND/USDT | $0.08733 | $67,628.88 | 16:00:11 08/02/2026 |
| 189 | Biconomy.com |
SAND/USDC | $0.08719 | $62,983.28 | 15:57:11 08/02/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.08743 | $58,440.63 | 15:31:11 08/02/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.08756 | $58,144.49 | 15:57:11 08/02/2026 |
| 192 | MEXC |
SAND/USDC | $0.08716 | $57,431.73 | 15:45:07 08/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08706 | $55,868.02 | 16:00:16 08/02/2026 |
| 194 | Cofinex |
SAND/USDT | $0.08723 | $55,127.54 | 16:00:13 08/02/2026 |
| 195 |  BigONE |
SAND/USDT | $0.08698 | $54,982.27 | 15:54:07 08/02/2026 |
| 196 |  CoinChief |
SAND/USDT | $0.08723 | $53,268.76 | 16:00:09 08/02/2026 |
| 197 | Bitcastle |
SAND/USDT | $0.08723 | $52,528.65 | 16:00:16 08/02/2026 |
| 198 |  Delta Exchange |
SAND/USDT | $0.08703 | $52,052.30 | 16:03:17 08/02/2026 |
| 199 |  BitDelta |
SAND/USDT | $0.08733 | $39,175.68 | 16:00:11 08/02/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.08734 | $38,453.84 | 16:00:11 08/02/2026 |
| 201 | Kraken |
SAND/EUR | $0.08734 | $38,039.19 | 15:59:54 08/02/2026 |
| 202 |  Bitkub |
SAND/THB | $0.2254 | $34,570.97 | 15:54:07 08/02/2026 |
| 203 |  EXMO.ME |
SAND/USDT | $0.08693 | $34,529.55 | 16:00:08 08/02/2026 |
| 204 |  EXMO |
SAND/USDT | $0.08693 | $34,427.19 | 15:54:07 08/02/2026 |
| 205 | Bitrue |
SAND/USDT | $0.08724 | $34,002.94 | 15:57:11 08/02/2026 |
| 206 |  ICRYPEX |
SAND/USDT | $0.08653 | $33,807.80 | 16:00:12 08/02/2026 |
| 207 | Bitrue |
SAND/USDC | $0.08723 | $33,092.81 | 15:57:11 08/02/2026 |
| 208 |  Koinpark |
SAND/INR | $0.09551 | $29,437.33 | 16:00:11 08/02/2026 |
| 209 |  Coinone |
SAND/KRW | $0.08896 | $25,959.69 | 15:54:53 08/02/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09735 | $24,663.10 | 15:50:55 08/02/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08777 | $24,445.49 | 15:51:03 08/02/2026 |
| 212 |  LATOKEN |
SAND/USDT | $0.1926 | $24,243.94 | 15:54:10 08/02/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08733 | $24,240.23 | 16:00:11 08/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08740 | $19,934.23 | 16:03:17 08/02/2026 |
| 215 | LeveX |
SAND/USDT | $0.08712 | $19,772.81 | 16:00:11 08/02/2026 |
| 216 | SunX |
SAND/USDT | $0.08707 | $19,646.36 | 16:00:19 08/02/2026 |
| 217 | YEX |
SAND/USDC | $0.08719 | $19,064.85 | 16:00:12 08/02/2026 |
| 218 | EXMO |
SAND/USDC | $0.08719 | $18,787.14 | 15:54:07 08/02/2026 |
| 219 | EXMO.ME |
SAND/USDC | $0.08739 | $18,759.32 | 16:00:08 08/02/2026 |
| 220 |  Reku |
SAND/IDR | $0.08632 | $18,471.63 | 16:00:14 08/02/2026 |
| 221 | BYDFi |
SAND/USDT | $0.08734 | $18,198.09 | 15:57:11 08/02/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.08707 | $16,341.34 | 16:00:16 08/02/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.08882 | $15,946.09 | 15:57:09 08/02/2026 |
| 224 | HitBTC |
SAND/BTC | $0.08717 | $14,675.59 | 15:54:07 08/02/2026 |
| 225 | Gleec BTC |
SAND/BTC | $0.08729 | $14,648.25 | 16:00:12 08/02/2026 |
| 226 |  Bitso |
SAND/USD | $0.08638 | $14,553.21 | 15:59:27 08/02/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.08750 | $13,489.08 | 15:48:17 08/02/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.08725 | $12,480.98 | 15:57:11 08/02/2026 |
| 229 | Coinbase Exchange |
SAND/USDT | $0.08712 | $11,305.99 | 15:56:59 08/02/2026 |
| 230 | TGEX |
SAND/USDT | $0.08733 | $10,584.09 | 16:00:12 08/02/2026 |
| 231 | OKX |
SAND/USD | $0.08720 | $10,058.75 | 15:56:54 08/02/2026 |
| 232 |  WEEX |
SAND/USDT | $0.08724 | $9,932.80 | 15:57:09 08/02/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08734 | $9,807.57 | 16:00:37 08/02/2026 |
| 234 |  XBO.com |
SAND/USDT | $0.08743 | $9,755.48 | 16:00:11 08/02/2026 |
| 235 | XBO.com |
SAND/USDC | $0.08748 | $9,682.01 | 16:00:11 08/02/2026 |
| 236 | ONUS Pro |
SAND/VNDC | $0.08751 | $9,489.03 | 16:00:14 08/02/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08736 | $9,130.01 | 16:00:09 08/02/2026 |
| 238 |  BlueBit |
SAND/USDT | $0.08713 | $7,947.41 | 16:00:10 08/02/2026 |
| 239 | PointPay |
SAND/USDC | $0.08729 | $7,721.51 | 15:57:11 08/02/2026 |
| 240 | Uniswap v3 (Polygon) |
WETH/SAND | $2,106.36 | $6,968.30 | 13:00:09 08/02/2026 |
| 241 |  PrimeXBT |
SAND/USDT | $0.08743 | $6,785.09 | 16:03:16 08/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08776 | $6,563.14 | 13:04:23 08/02/2026 |
| 243 |  Kanga Exchange |
SAND/USDC | $0.08729 | $4,860.76 | 15:57:11 08/02/2026 |
| 244 |  OKJ |
SAND/JPY | $0.08693 | $4,451.37 | 16:00:11 08/02/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09744 | $4,235.62 | 15:50:55 08/02/2026 |
| 246 |  MAX Exchange |
SAND/TWD | $0.08611 | $4,156.13 | 16:00:15 08/02/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.08599 | $4,008.49 | 16:00:12 08/02/2026 |
| 248 |  Indodax |
SAND/IDR | $0.08638 | $3,831.68 | 16:02:55 08/02/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.08537 | $3,679.11 | 15:57:15 08/02/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09736 | $3,030.34 | 15:56:39 08/02/2026 |
| 251 |  Gemini |
SAND/USD | $0.08700 | $2,544.94 | 15:59:54 08/02/2026 |
| 252 | Bitazza |
SAND/THB | $0.08605 | $2,287.46 | 15:54:07 08/02/2026 |
| 253 |  TRIV |
SAND/IDR | $0.08763 | $2,218.98 | 16:00:15 08/02/2026 |
| 254 | TRIV |
SAND/USDT | $0.08733 | $2,218.76 | 16:00:15 08/02/2026 |
| 255 |  Tokocrypto |
SAND/USDT | $0.08724 | $2,138.49 | 15:57:09 08/02/2026 |
| 256 |  Dzengi.com |
SAND/USD | $0.08697 | $2,096.43 | 16:00:08 08/02/2026 |
| 257 |  Korbit |
SAND/KRW | $0.08869 | $1,999.82 | 15:54:07 08/02/2026 |
| 258 |  Blynex |
SAND/USDT | $0.08740 | $1,978.32 | 16:00:09 08/02/2026 |
| 259 | Kanga Exchange |
SAND/USDT | $0.08724 | $1,857.02 | 15:57:11 08/02/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.08725 | $1,598.50 | 13:03:11 08/02/2026 |
| 261 |  WOO X |
SAND/USDT | $0.08723 | $1,417.92 | 16:00:18 08/02/2026 |
| 262 |  Ndax |
SAND/CAD | $0.08695 | $1,268.46 | 16:00:11 08/02/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.08716 | $1,091.39 | 13:03:47 08/02/2026 |
| 264 |  Bitstamp by Robinhood |
SAND/EUR | $0.08630 | $926.39 | 15:59:53 08/02/2026 |
| 265 | Bitstamp by Robinhood |
SAND/USD | $0.08643 | $841.64 | 15:59:53 08/02/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06281 | $749.76 | 13:06:45 08/02/2026 |
| 267 | Kraken |
SAND/XBT | $0.08770 | $704.41 | 15:59:54 08/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08732 | $698.80 | 13:44:35 08/02/2026 |
| 269 |  Coins.ph |
SAND/PHP | $0.2447 | $640.00 | 16:00:07 08/02/2026 |
| 270 |  NovaDAX |
SAND/BRL | $0.08788 | $564.23 | 15:57:11 08/02/2026 |
| 271 |  Flipster |
SAND/USDT | $0.08702 | $458.42 | 16:00:15 08/02/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.08699 | $388.69 | 16:00:09 08/02/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.08906 | $322.57 | 16:00:11 08/02/2026 |
| 274 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,117.66 | $317.59 | 13:41:51 08/02/2026 |
| 275 |  WazirX |
SAND/INR | $0.09520 | $277.21 | 16:00:12 08/02/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.08762 | $275.85 | 15:57:08 08/02/2026 |
| 277 |  NexDAX |
SAND/USDT | $0.08583 | $262.67 | 16:00:12 08/02/2026 |
| 278 | Bybit |
SAND/USDC | $0.08683 | $256.80 | 15:54:11 08/02/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $2,091.70 | $190.42 | 13:06:45 08/02/2026 |
| 280 |  ZebPay |
SAND/INR | $0.09450 | $174.14 | 15:54:12 08/02/2026 |
| 281 | OKX |
SAND/EUR | $0.08687 | $164.51 | 15:56:54 08/02/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.09951 | $132.21 | 15:57:09 08/02/2026 |
| 283 | MAX Exchange |
SAND/USDT | $0.09248 | $123.95 | 16:00:15 08/02/2026 |
| 284 | WazirX |
SAND/USDT | $0.09197 | $114.97 | 16:00:12 08/02/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.08971 | $89.89 | 16:00:12 08/02/2026 |
| 286 |  Independent Reserve |
SAND/AUD | $0.09127 | $86.31 | 16:00:12 08/02/2026 |
| 287 |  Bitcoiva |
SAND/INR | $0.09058 | $60.61 | 16:00:12 08/02/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.09081 | $51.36 | 16:00:12 08/02/2026 |
| 289 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 15:59:23 08/02/2026 |
| 290 |  CEX.IO |
SAND/EUR | $0.08758 | $26.62 | 15:54:07 08/02/2026 |
| 291 | CEX.IO |
SAND/USD | $0.08730 | $20.38 | 15:54:07 08/02/2026 |
| 292 | CEX.IO |
SAND/USDT | $0.08793 | $20.33 | 15:54:07 08/02/2026 |
| 293 | Bitcoiva |
SAND/USDT | $0.08725 | $14.93 | 16:00:12 08/02/2026 |
| 294 |  CoinJar |
SAND/AUD | $0.08878 | $8.88 | 16:01:34 08/02/2026 |
| 295 | CoinJar |
SAND/USD | $0.08861 | $8.86 | 16:01:34 08/02/2026 |
| 296 | QuickSwap |
WETH/SAND | $2,097.94 | $5.60 | 13:03:33 08/02/2026 |
| 297 | Binance.US |
SAND/USDT | $0.07527 | $5.27 | 15:59:23 08/02/2026 |
| 298 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 16:00:15 08/02/2026 |
| 299 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09743 | $1.92 | 13:19:57 08/02/2026 |
| 300 |  GOPAX |
SAND/KRW | $0.08856 | $1.60 | 16:00:12 08/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,019,095 với tỷ giá $0.08715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.