The Sandbox SAND
Xếp hạng #121
19:53:00 23/03/2026
Giá The Sandbox (SAND)
$0.08064 3.27%
0.000001139 BTC
2,258 VND
Thấp: $0.07608
Cao: $0.08071
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,971 | 18:54:15 23/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07992 | $33,433,749 | 19:00:10 23/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07998 | $30,524,566 | 19:00:15 23/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08028 | $12,231,034 | 18:54:16 23/03/2026 |
| 5 |  LBank |
SAND/USDT | $0.07982 | $11,839,186 | 18:57:16 23/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08033 | $10,132,749 | 18:54:15 23/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08038 | $9,564,043 | 18:45:15 23/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07980 | $7,475,211 | 18:57:17 23/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08000 | $7,314,095 | 19:00:16 23/03/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08035 | $7,182,476 | 18:54:17 23/03/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07994 | $5,830,369 | 19:00:17 23/03/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07983 | $5,822,760 | 18:57:16 23/03/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07997 | $5,449,290 | 19:00:15 23/03/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.08031 | $5,372,449 | 18:54:15 23/03/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07999 | $5,082,864 | 19:00:16 23/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.07998 | $4,510,497 | 19:00:08 23/03/2026 |
| 17 |  Bybit |
SAND/USDT | $0.08030 | $4,260,554 | 18:54:16 23/03/2026 |
| 18 |  BTSE |
SAND/USDT | $0.07986 | $4,046,257 | 18:57:15 23/03/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07982 | $4,044,012 | 18:57:15 23/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07989 | $4,019,346 | 18:57:15 23/03/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.08003 | $3,888,815 | 19:00:16 23/03/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.07989 | $3,884,771 | 19:00:15 23/03/2026 |
| 23 |  BTCC |
SAND/USDT | $0.07989 | $3,623,268 | 18:57:15 23/03/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07976 | $3,481,554 | 19:00:15 23/03/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.07998 | $3,258,799 | 19:00:10 23/03/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.07968 | $2,972,511 | 18:57:15 23/03/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.07978 | $2,925,125 | 18:57:12 23/03/2026 |
| 28 |  Echobit |
SAND/USDT | $0.07988 | $2,705,226 | 18:57:07 23/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07979 | $2,670,204 | 18:57:16 23/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.07999 | $2,624,815 | 19:00:16 23/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2536 | $2,534,981 | 19:00:07 23/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07983 | $2,210,812 | 18:57:18 23/03/2026 |
| 33 |  BloFin |
SAND/USDT | $0.07998 | $1,954,555 | 19:00:07 23/03/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.07998 | $1,767,485 | 18:57:07 23/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07989 | $1,650,356 | 18:57:11 23/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.07998 | $1,591,226 | 19:00:16 23/03/2026 |
| 37 | Binance |
SAND/USDT | $0.07979 | $1,478,045 | 18:56:54 23/03/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.08028 | $1,400,226 | 18:54:19 23/03/2026 |
| 39 |  Upbit |
SAND/KRW | $0.08019 | $1,380,997 | 18:56:54 23/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07984 | $1,379,569 | 18:57:16 23/03/2026 |
| 41 |  KTX |
SAND/USDT | $0.07990 | $1,370,963 | 19:00:07 23/03/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.07998 | $1,356,479 | 19:00:16 23/03/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.08007 | $1,278,677 | 18:51:15 23/03/2026 |
| 44 | YEX |
SAND/USDT | $0.07988 | $1,159,594 | 19:00:08 23/03/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.07969 | $1,148,954 | 19:00:15 23/03/2026 |
| 46 |  Bitget |
SAND/USDT | $0.08029 | $1,142,072 | 18:54:15 23/03/2026 |
| 47 | BlockFin |
SAND/USDT | $0.07988 | $1,138,057 | 19:00:15 23/03/2026 |
| 48 |  Ju.com |
SAND/USDT | $0.07988 | $1,127,408 | 18:57:08 23/03/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.07758 | $1,101,662 | 18:59:53 23/03/2026 |
| 50 |  MEXC |
SAND/USDT | $0.07987 | $1,093,038 | 18:57:16 23/03/2026 |
| 51 | CoinP |
SAND/USDT | $0.08000 | $1,052,111 | 19:00:15 23/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.07988 | $987,613 | 19:00:07 23/03/2026 |
| 53 |  HTX |
SAND/USDT | $0.07980 | $958,878 | 18:59:55 23/03/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.07985 | $933,065 | 18:57:15 23/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07985 | $927,956 | 19:00:15 23/03/2026 |
| 56 |  BitMart |
SAND/USDC | $0.07989 | $906,126 | 18:57:08 23/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08029 | $896,714 | 18:54:17 23/03/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07983 | $840,495 | 19:00:07 23/03/2026 |
| 59 |  Websea |
SAND/USDT | $0.08027 | $797,414 | 18:51:12 23/03/2026 |
| 60 |  Pionex |
SAND/USDT | $0.07986 | $770,448 | 18:57:16 23/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.08028 | $741,508 | 18:54:11 23/03/2026 |
| 62 | BTCC |
SAND/USDT | $0.08020 | $739,883 | 18:54:09 23/03/2026 |
| 63 |  4E |
SAND/USDT | $0.07989 | $731,676 | 18:57:13 23/03/2026 |
| 64 |  EagleX |
SAND/USDT | $0.07997 | $713,651 | 19:00:15 23/03/2026 |
| 65 | KTX |
SAND/USDT | $0.07998 | $698,560 | 19:00:15 23/03/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08008 | $697,517 | 19:00:18 23/03/2026 |
| 67 | EagleX |
SAND/USDT | $0.07990 | $677,094 | 19:00:07 23/03/2026 |
| 68 | BVOX |
SAND/USDT | $0.07968 | $667,633 | 18:57:07 23/03/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.07968 | $659,751 | 18:57:07 23/03/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07982 | $637,752 | 18:57:15 23/03/2026 |
| 71 | Millionero |
SAND/USDT | $0.07994 | $625,574 | 19:00:07 23/03/2026 |
| 72 |  XXKK |
SAND/USDT | $0.07987 | $606,119 | 19:00:07 23/03/2026 |
| 73 | MEXC |
SAND/USDT | $0.07993 | $601,068 | 18:57:11 23/03/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.07998 | $592,871 | 19:00:18 23/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07984 | $583,799 | 18:57:15 23/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.07987 | $566,812 | 18:57:12 23/03/2026 |
| 77 |  Phemex |
SAND/USDT | $0.07979 | $538,413 | 18:57:17 23/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08039 | $505,269 | 18:57:19 23/03/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.07885 | $463,367 | 18:59:54 23/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.07988 | $448,921 | 18:57:08 23/03/2026 |
| 81 |  GroveX |
SAND/USDT | $0.08034 | $427,620 | 19:00:10 23/03/2026 |
| 82 |  UZX |
SAND/USDT | $0.07979 | $366,773 | 18:57:11 23/03/2026 |
| 83 |  Bitrue |
SAND/USDT | $0.07981 | $357,957 | 18:57:17 23/03/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.08009 | $355,739 | 18:42:07 23/03/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.08008 | $328,610 | 19:00:16 23/03/2026 |
| 86 | Phemex |
SAND/USDT | $0.07998 | $320,425 | 18:57:08 23/03/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.08030 | $320,073 | 18:54:10 23/03/2026 |
| 88 | LBank |
SAND/USDT | $0.07983 | $312,988 | 18:57:08 23/03/2026 |
| 89 | Binance |
SAND/USDC | $0.07982 | $304,033 | 18:56:54 23/03/2026 |
| 90 | Toobit |
SAND/USDT | $0.07988 | $295,673 | 18:57:12 23/03/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07989 | $288,566 | 18:57:11 23/03/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07990 | $286,169 | 18:48:10 23/03/2026 |
| 93 |  Gate |
SAND/USDT | $0.08025 | $277,803 | 18:54:19 23/03/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08030 | $276,381 | 18:54:10 23/03/2026 |
| 95 | HTX |
SAND/USDT | $0.08009 | $267,969 | 18:54:17 23/03/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.07989 | $251,845 | 18:57:11 23/03/2026 |
| 97 |  Coinflare |
SAND/USDT | $0.07978 | $249,049 | 19:00:15 23/03/2026 |
| 98 |  ASTX |
SAND/USDT | $0.07988 | $248,674 | 19:00:08 23/03/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.07961 | $248,334 | 19:00:13 23/03/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.07978 | $248,095 | 18:57:09 23/03/2026 |
| 101 |  OKX |
SAND/USDT | $0.07987 | $236,331 | 18:56:53 23/03/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.08074 | $231,321 | 18:33:12 23/03/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.07980 | $223,207 | 19:00:08 23/03/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07988 | $213,541 | 18:57:27 23/03/2026 |
| 105 |  CoinUp.io |
SAND/USDT | $0.08037 | $205,776 | 18:45:13 23/03/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.07980 | $205,192 | 18:57:00 23/03/2026 |
| 107 | UZX |
SAND/USDT | $0.07981 | $189,954 | 18:57:15 23/03/2026 |
| 108 | Gate |
SAND/USDT | $0.07995 | $183,941 | 18:56:24 23/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.07990 | $175,851 | 19:00:08 23/03/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07988 | $175,051 | 18:54:11 23/03/2026 |
| 111 | OrangeX |
SAND/USDT | $0.08027 | $170,517 | 18:45:10 23/03/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07996 | $160,430 | 19:00:16 23/03/2026 |
| 113 |  Globe Derivative Exchange |
SAND/USD | $0.07992 | $159,350 | 19:00:17 23/03/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.08010 | $158,136 | 18:48:08 23/03/2026 |
| 115 | BITmarkets |
SAND/USD | $0.07995 | $148,549 | 19:00:08 23/03/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07995 | $148,549 | 19:00:10 23/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.07988 | $147,717 | 18:57:07 23/03/2026 |
| 118 | AscendEX |
SAND/USDT | $0.07978 | $147,349 | 18:54:11 23/03/2026 |
| 119 | Ourbit |
SAND/USDT | $0.08029 | $145,867 | 18:42:08 23/03/2026 |
| 120 |  BitTap |
SAND/USDT | $0.08000 | $137,389 | 19:00:16 23/03/2026 |
| 121 | Bitunix |
SAND/USDT | $0.07978 | $129,245 | 18:57:12 23/03/2026 |
| 122 | BloFin |
SAND/USDT | $0.07988 | $123,566 | 19:00:16 23/03/2026 |
| 123 |  Azbit |
SAND/USDT | $0.07978 | $123,181 | 18:57:11 23/03/2026 |
| 124 | FameEX |
SAND/USDT | $0.07998 | $109,130 | 18:57:07 23/03/2026 |
| 125 |  BingX |
SAND/USDT | $0.08028 | $106,288 | 18:54:12 23/03/2026 |
| 126 | KuCoin |
SAND/USDT | $0.07984 | $104,178 | 18:56:53 23/03/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.07989 | $103,735 | 19:00:07 23/03/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.07989 | $103,734 | 19:00:07 23/03/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.07970 | $103,130 | 18:57:07 23/03/2026 |
| 130 | Bybit |
SAND/USDT | $0.08010 | $101,025 | 18:54:08 23/03/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.07998 | $98,768.72 | 19:00:08 23/03/2026 |
| 132 | Binance |
SAND/TRY | $0.08010 | $98,535.82 | 18:56:42 23/03/2026 |
| 133 |  KoinBX |
SAND/INR | $0.08215 | $96,066.01 | 19:00:11 23/03/2026 |
| 134 | KoinBX |
SAND/USDT | $0.07958 | $96,066.01 | 19:00:11 23/03/2026 |
| 135 | Pionex |
SAND/USDT | $0.07988 | $87,933.08 | 18:57:08 23/03/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08028 | $83,940.30 | 18:54:14 23/03/2026 |
| 137 | WHXEX |
SAND/USDT | $0.07978 | $80,667.57 | 19:00:11 23/03/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07978 | $80,661.34 | 19:00:09 23/03/2026 |
| 139 |  Dex-Trade |
SAND/USDT | $0.08040 | $78,005.93 | 18:54:07 23/03/2026 |
| 140 |  Picol |
SAND/USDT | $0.07990 | $77,028.04 | 19:00:11 23/03/2026 |
| 141 |  LeveX |
SAND/USDT | $0.07988 | $74,836.64 | 19:00:15 23/03/2026 |
| 142 | BTSE |
SAND/USDT | $0.07998 | $73,807.51 | 18:57:07 23/03/2026 |
| 143 | B2Z Exchange |
SAND/USDT | $0.07994 | $70,895.42 | 19:00:10 23/03/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.07994 | $70,883.43 | 19:00:08 23/03/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.07993 | $70,779.17 | 18:57:07 23/03/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.07990 | $68,438.11 | 18:57:08 23/03/2026 |
| 147 |  Coinone |
SAND/KRW | $0.08007 | $68,316.35 | 18:55:23 23/03/2026 |
| 148 | MGBX |
SAND/USDT | $0.07988 | $67,772.79 | 19:00:14 23/03/2026 |
| 149 | Bitrue |
SAND/XRP | $0.07981 | $61,999.99 | 18:57:13 23/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08020 | $60,572.13 | 18:54:10 23/03/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.08014 | $59,631.20 | 18:57:11 23/03/2026 |
| 152 |  Ekbit |
SAND/USDT | $0.07999 | $58,799.95 | 19:00:16 23/03/2026 |
| 153 |  BigONE |
SAND/USDT | $0.08021 | $58,569.28 | 18:57:11 23/03/2026 |
| 154 |  Qmall Exchange |
SAND/USDT | $0.07978 | $58,490.65 | 19:00:07 23/03/2026 |
| 155 | CoinUp.io |
SAND/USDT | $0.08037 | $56,771.29 | 18:45:19 23/03/2026 |
| 156 | MEXC |
SAND/USDC | $0.08015 | $55,025.36 | 18:51:11 23/03/2026 |
| 157 |  Kraken |
SAND/USD | $0.08040 | $54,421.25 | 18:59:54 23/03/2026 |
| 158 |  KCEX |
SAND/USDT | $0.07978 | $48,767.89 | 18:57:08 23/03/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07978 | $48,396.80 | 19:00:09 23/03/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.07954 | $41,052.26 | 18:58:53 23/03/2026 |
| 161 |  TGEX |
SAND/USDT | $0.07981 | $40,862.65 | 18:57:15 23/03/2026 |
| 162 | Zoomex |
SAND/USDT | $0.08010 | $40,410.17 | 18:54:08 23/03/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08008 | $39,542.66 | 18:54:11 23/03/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07990 | $39,388.15 | 19:00:13 23/03/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.08032 | $37,215.32 | 18:54:10 23/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07978 | $34,969.00 | 19:00:11 23/03/2026 |
| 167 |  Binance TR |
SAND/TRY | $0.08010 | $33,280.48 | 18:57:12 23/03/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.07989 | $32,025.10 | 18:57:11 23/03/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.08009 | $30,583.06 | 18:51:07 23/03/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07970 | $30,530.81 | 19:00:08 23/03/2026 |
| 171 |  ONUS Pro |
SAND/VNDC | $0.08028 | $29,783.35 | 18:54:15 23/03/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07988 | $29,530.87 | 18:57:13 23/03/2026 |
| 173 |  Paribu |
SAND/TRY | $0.07672 | $27,469.61 | 19:02:23 23/03/2026 |
| 174 |  Coincall |
SAND/USD | $0.07943 | $27,089.21 | 19:03:15 23/03/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.07888 | $27,049.53 | 19:00:07 23/03/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.07739 | $22,608.28 | 18:54:11 23/03/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07978 | $21,363.25 | 19:00:07 23/03/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.08017 | $20,032.56 | 18:54:11 23/03/2026 |
| 179 | EXMO |
SAND/USDC | $0.07992 | $19,992.18 | 19:00:13 23/03/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.08004 | $19,163.73 | 18:57:11 23/03/2026 |
| 181 | Bitget |
SAND/USDT | $0.08020 | $18,367.92 | 18:54:07 23/03/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.09423 | $18,244.39 | 18:57:35 23/03/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07977 | $17,576.91 | 18:59:53 23/03/2026 |
| 184 |  Bullish |
SAND/USDC | $0.08030 | $16,270.20 | 19:00:07 23/03/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.08035 | $15,523.26 | 19:00:15 23/03/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,151.98 | $15,488.25 | 18:56:53 23/03/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08628 | $14,994.02 | 19:00:11 23/03/2026 |
| 188 |  Niza.io |
SAND/USD | $0.08040 | $13,195.58 | 19:00:10 23/03/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.08053 | $12,103.31 | 18:57:07 23/03/2026 |
| 190 | LeveX |
SAND/USDT | $0.07989 | $11,809.16 | 19:00:07 23/03/2026 |
| 191 | YEX |
SAND/USDC | $0.07990 | $11,456.74 | 19:00:08 23/03/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07988 | $9,897.93 | 18:57:08 23/03/2026 |
| 193 |  XBO.com |
SAND/USDT | $0.07999 | $8,826.03 | 18:57:11 23/03/2026 |
| 194 | XBO.com |
SAND/USDC | $0.07972 | $8,767.07 | 18:57:11 23/03/2026 |
| 195 | Kraken |
SAND/EUR | $0.08011 | $8,509.82 | 18:59:25 23/03/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.07978 | $8,440.67 | 18:49:23 23/03/2026 |
| 197 |  Koinpark |
SAND/INR | $0.08194 | $8,102.38 | 18:57:13 23/03/2026 |
| 198 | Coinbase Exchange |
SAND/USDT | $0.07738 | $8,070.85 | 18:56:30 23/03/2026 |
| 199 |  Bit2Me |
SAND/EUR | $0.08008 | $8,058.86 | 19:00:09 23/03/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.08038 | $7,926.81 | 19:00:10 23/03/2026 |
| 201 | Bitrue |
SAND/USDT | $0.07979 | $7,872.50 | 18:57:13 23/03/2026 |
| 202 | Gleec BTC |
SAND/BTC | $0.07987 | $7,701.88 | 19:00:07 23/03/2026 |
| 203 | HitBTC |
SAND/BTC | $0.07987 | $7,701.87 | 19:00:07 23/03/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07981 | $7,622.29 | 18:57:41 23/03/2026 |
| 205 |  Bitso |
SAND/USD | $0.08004 | $7,517.79 | 18:59:53 23/03/2026 |
| 206 | Uniswap v3 (Polygon) |
WETH/SAND | $2,135.21 | $7,462.83 | 18:50:11 23/03/2026 |
| 207 | Koinpark |
SAND/USDT | $0.07998 | $6,891.90 | 18:57:13 23/03/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07978 | $6,746.94 | 19:00:07 23/03/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07996 | $6,575.00 | 19:00:08 23/03/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.07996 | $6,575.00 | 19:00:10 23/03/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.07996 | $6,477.70 | 18:57:11 23/03/2026 |
| 212 |  Bitkub |
SAND/THB | $0.08079 | $5,052.50 | 18:57:15 23/03/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09426 | $5,013.57 | 18:57:51 23/03/2026 |
| 214 | Binance |
SAND/BTC | $0.07991 | $4,303.62 | 18:56:54 23/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.08046 | $3,917.87 | 18:45:12 23/03/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.07931 | $3,718.96 | 19:03:16 23/03/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07933 | $3,420.49 | 19:03:18 23/03/2026 |
| 218 |  Reku |
SAND/IDR | $0.08084 | $3,358.75 | 19:00:09 23/03/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.07938 | $3,357.98 | 19:03:15 23/03/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.07998 | $3,259.07 | 19:00:17 23/03/2026 |
| 221 | TGEX |
SAND/USDT | $0.07988 | $3,126.07 | 18:57:07 23/03/2026 |
| 222 |  Indodax |
SAND/IDR | $0.08432 | $3,125.29 | 19:02:24 23/03/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.07733 | $2,382.52 | 18:59:23 23/03/2026 |
| 224 | SunX |
SAND/USDT | $0.07996 | $2,355.54 | 19:00:18 23/03/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.08026 | $2,318.51 | 18:57:17 23/03/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.07984 | $2,253.53 | 18:57:11 23/03/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07995 | $2,244.56 | 19:00:31 23/03/2026 |
| 228 | TRIV |
SAND/USDT | $0.07978 | $2,244.16 | 19:00:31 23/03/2026 |
| 229 |  Ulink |
SAND/USDT | $0.07994 | $2,239.51 | 19:00:18 23/03/2026 |
| 230 | BtcTurk | Kripto |
SAND/USDT | $0.08047 | $2,181.96 | 18:58:53 23/03/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08008 | $2,062.53 | 19:00:10 23/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.07979 | $1,849.52 | 18:57:11 23/03/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.07979 | $1,762.09 | 18:54:11 23/03/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.07942 | $1,761.18 | 19:00:09 23/03/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09418 | $1,394.87 | 18:57:21 23/03/2026 |
| 236 | Kanga Exchange |
SAND/USDT | $0.08018 | $1,158.98 | 18:54:11 23/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07973 | $1,115.58 | 18:14:35 23/03/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.07988 | $710.28 | 18:57:07 23/03/2026 |
| 239 |  OKJ |
SAND/JPY | $0.07737 | $662.97 | 19:00:08 23/03/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05045 | $636.28 | 19:01:45 23/03/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2391 | $625.20 | 18:57:13 23/03/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.07515 | $543.97 | 18:59:53 23/03/2026 |
| 243 |  Gemini |
SAND/USD | $0.08064 | $520.87 | 18:59:53 23/03/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.08808 | $460.42 | 18:59:53 23/03/2026 |
| 245 | Bitazza |
SAND/THB | $0.07806 | $405.26 | 18:57:12 23/03/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.07988 | $404.39 | 18:57:09 23/03/2026 |
| 247 |  Flipster |
SAND/USDT | $0.08030 | $390.93 | 19:00:16 23/03/2026 |
| 248 |  WazirX |
SAND/INR | $0.08542 | $370.96 | 19:03:12 23/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08054 | $354.41 | 19:00:13 23/03/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.08010 | $348.00 | 18:14:59 23/03/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08467 | $336.71 | 19:00:07 23/03/2026 |
| 252 |  ZebPay |
SAND/INR | $0.08228 | $325.78 | 18:54:11 23/03/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08052 | $321.81 | 18:54:10 23/03/2026 |
| 254 | Upbit |
SAND/BTC | $0.07961 | $320.08 | 18:56:54 23/03/2026 |
| 255 | WazirX |
SAND/USDT | $0.08167 | $275.57 | 19:03:12 23/03/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08009 | $233.24 | 18:57:13 23/03/2026 |
| 257 | Binance.US |
SAND/USD | $0.07980 | $213.47 | 18:59:53 23/03/2026 |
| 258 | OKX |
SAND/EUR | $0.08010 | $208.93 | 18:56:24 23/03/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.07960 | $191.96 | 19:00:07 23/03/2026 |
| 260 |  NovaDAX |
SAND/BRL | $0.07933 | $162.04 | 18:57:12 23/03/2026 |
| 261 | Bybit |
SAND/USDC | $0.07873 | $123.66 | 18:54:08 23/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,140.81 | $115.54 | 18:38:55 23/03/2026 |
| 263 | OKX |
SAND/USD | $0.08000 | $89.33 | 18:56:53 23/03/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07993 | $54.06 | 18:57:13 23/03/2026 |
| 265 | Uniswap v2 |
SAND/REVV | $0.07948 | $51.73 | 16:47:23 23/03/2026 |
| 266 | CEX.IO |
SAND/USD | $0.07997 | $51.12 | 19:00:07 23/03/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.07981 | $47.81 | 19:00:10 23/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07916 | $46.69 | 18:12:59 23/03/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08611 | $34.44 | 19:00:10 23/03/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.07998 | $30.67 | 18:57:16 23/03/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.07994 | $29.54 | 18:57:12 23/03/2026 |
| 272 |  Bitcoiva |
SAND/INR | $0.08060 | $27.71 | 19:00:08 23/03/2026 |
| 273 |  Independent Reserve |
SAND/AUD | $0.07773 | $20.74 | 19:00:11 23/03/2026 |
| 274 |  ADEN |
SAND/USDT | $0.07940 | $20.04 | 19:03:46 23/03/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.08012 | $17.59 | 19:00:07 23/03/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.07988 | $14.94 | 19:00:08 23/03/2026 |
| 277 |  Ndax |
SAND/CAD | $0.07806 | $9.08 | 19:00:07 23/03/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.07818 | $6.56 | 19:00:11 23/03/2026 |
| 279 |  WOO X |
SAND/USDT | $0.07998 | $2.57 | 19:00:07 23/03/2026 |
| 280 | PointPay |
SAND/USDC | $0.07873 | $2.46 | 18:57:11 23/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1911 | $2.14 | 19:00:08 23/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,131.28 | $1.12 | 18:09:43 23/03/2026 |
| 283 |  Giottus |
SAND/INR | $0.08229 | $1.07 | 18:57:12 23/03/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.07677 | $0.03839 | 18:57:08 23/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09541 | $0.03441 | 00:14:37 23/03/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.08250 | $0 | 19:00:07 23/03/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.07766 | $0 | 19:00:11 23/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.07752 | $0 | 19:00:11 23/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1069 | $0 | 18:57:07 23/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.07997 | $0 | 19:00:14 23/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.07999 | $0 | 19:00:14 23/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08111 | $0 | 19:01:03 23/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1449 | $0 | 19:01:03 23/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08242 | $0 | 19:01:03 23/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.09071 | $0 | 19:01:03 23/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.07996 | $0 | 18:57:09 23/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.07979 | $0 | 18:57:09 23/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.07989 | $0 | 19:00:07 23/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.07983 | $0 | 18:57:08 23/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.07978 | $0 | 18:57:12 23/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 23/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,992,971 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.