The Sandbox SAND
Xếp hạng #134
09:53:00 09/05/2026
Giá The Sandbox (SAND)
$0.08320 7.93%
0.000001035 BTC
2,200 VND
Thấp: $0.07658
Cao: $0.08383
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08397 | $184,392,658 | 09:00:10 09/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,282 | 08:54:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08389 | $36,150,843 | 09:00:15 09/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08379 | $20,218,635 | 08:54:16 09/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08355 | $15,892,067 | 08:57:22 09/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.08380 | $14,437,587 | 09:00:16 09/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08352 | $12,663,722 | 08:57:17 09/05/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08356 | $11,990,550 | 08:57:17 09/05/2026 |
| 9 |  LBank |
SAND/USDT | $0.08356 | $11,498,988 | 08:57:17 09/05/2026 |
| 10 |  BTCC |
SAND/USDT | $0.08389 | $10,036,314 | 08:57:16 09/05/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08351 | $9,703,367 | 08:57:15 09/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08353 | $9,525,505 | 08:57:15 09/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08381 | $7,336,806 | 09:00:18 09/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.08379 | $6,707,799 | 08:54:16 09/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08355 | $6,606,961 | 08:57:15 09/05/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.08359 | $6,220,617 | 09:00:11 09/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08349 | $6,006,820 | 08:57:15 09/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08379 | $5,695,730 | 09:00:15 09/05/2026 |
| 19 |  OneEx |
SAND/USDT | $0.08392 | $5,226,835 | 09:00:15 09/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.08379 | $4,900,385 | 09:00:10 09/05/2026 |
| 21 |  YEX |
SAND/USDT | $0.08369 | $4,779,024 | 09:00:09 09/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08335 | $4,238,908 | 08:57:15 09/05/2026 |
| 23 | Binance |
SAND/USDT | $0.08359 | $4,144,267 | 08:56:42 09/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08352 | $3,889,437 | 08:57:15 09/05/2026 |
| 25 |  BloFin |
SAND/USDT | $0.08329 | $3,720,708 | 08:57:08 09/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.08377 | $3,038,329 | 09:00:17 09/05/2026 |
| 27 |  WHXEX |
SAND/USDT | $0.08378 | $3,038,251 | 09:00:16 09/05/2026 |
| 28 |  Upbit |
SAND/KRW | $0.08482 | $2,912,842 | 08:56:54 09/05/2026 |
| 29 |  HTX |
SAND/USDT | $0.08390 | $2,749,753 | 08:59:54 09/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,535,522 | 09:00:11 09/05/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.08368 | $2,530,198 | 08:57:15 09/05/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.08079 | $2,443,768 | 08:59:23 09/05/2026 |
| 33 |  AstralX |
SAND/USDT | $0.08379 | $2,326,843 | 08:54:11 09/05/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08377 | $2,287,044 | 09:00:17 09/05/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08385 | $2,239,267 | 08:54:15 09/05/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08357 | $2,196,414 | 08:57:15 09/05/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.08383 | $2,154,093 | 08:54:19 09/05/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.08355 | $2,108,676 | 08:57:08 09/05/2026 |
| 39 |  BTSE |
SAND/USDT | $0.08358 | $2,078,245 | 08:57:15 09/05/2026 |
| 40 | BTCC |
SAND/USDT | $0.08359 | $2,071,595 | 08:57:08 09/05/2026 |
| 41 |  4E |
SAND/USDT | $0.08379 | $2,047,537 | 08:54:10 09/05/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.08353 | $2,015,690 | 08:57:20 09/05/2026 |
| 43 |  B2Z Exchange |
SAND/USD | $0.08389 | $2,004,861 | 09:00:15 09/05/2026 |
| 44 |  BITmarkets |
SAND/USDT | $0.08385 | $2,003,962 | 09:00:15 09/05/2026 |
| 45 |  CoinChief |
SAND/USDT | $0.08359 | $1,986,699 | 08:57:09 09/05/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.08389 | $1,764,825 | 08:54:08 09/05/2026 |
| 47 | BVOX |
SAND/USDT | $0.08349 | $1,721,496 | 08:57:09 09/05/2026 |
| 48 |  Hotcoin |
SAND/USDT | $0.08350 | $1,694,552 | 08:57:18 09/05/2026 |
| 49 | BlockFin |
SAND/USDT | $0.08369 | $1,669,000 | 09:00:15 09/05/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08355 | $1,625,296 | 08:57:16 09/05/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.08381 | $1,590,691 | 08:54:16 09/05/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.08383 | $1,547,051 | 08:54:17 09/05/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.08379 | $1,538,391 | 09:00:16 09/05/2026 |
| 54 |  Echobit |
SAND/USDT | $0.08359 | $1,428,488 | 08:57:12 09/05/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.08378 | $1,414,149 | 09:00:16 09/05/2026 |
| 56 | YEX |
SAND/USDT | $0.08355 | $1,396,608 | 08:57:16 09/05/2026 |
| 57 |  KTX |
SAND/USDT | $0.08379 | $1,376,164 | 09:00:12 09/05/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08379 | $1,336,268 | 09:00:10 09/05/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.08349 | $1,316,455 | 08:57:08 09/05/2026 |
| 60 | CoinP |
SAND/USDT | $0.08369 | $1,191,887 | 09:00:09 09/05/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.08378 | $1,131,716 | 08:54:15 09/05/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08351 | $1,128,784 | 08:57:16 09/05/2026 |
| 63 |  Gems Trade |
SAND/USDT | $0.08397 | $1,074,122 | 09:00:11 09/05/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.08365 | $1,071,172 | 08:57:11 09/05/2026 |
| 65 |  OKX |
SAND/USDT | $0.08365 | $1,063,235 | 08:56:53 09/05/2026 |
| 66 | FameEX |
SAND/USDT | $0.08385 | $1,043,064 | 08:57:08 09/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.08345 | $988,496 | 08:59:54 09/05/2026 |
| 68 | Bybit |
SAND/USDT | $0.08385 | $985,316 | 08:54:08 09/05/2026 |
| 69 |  UZX |
SAND/USDT | $0.08359 | $967,624 | 08:57:08 09/05/2026 |
| 70 | CoinW |
SAND/USDT | $0.08380 | $936,591 | 08:54:12 09/05/2026 |
| 71 |  BitMart |
SAND/USDC | $0.08358 | $895,533 | 08:57:11 09/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.08359 | $894,937 | 08:57:18 09/05/2026 |
| 73 | LBank |
SAND/USDT | $0.08359 | $888,493 | 08:57:10 09/05/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08356 | $887,667 | 08:57:15 09/05/2026 |
| 75 |  Websea |
SAND/USDT | $0.08389 | $879,560 | 08:48:14 09/05/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.08379 | $855,589 | 09:00:16 09/05/2026 |
| 77 | EagleX |
SAND/USDT | $0.08379 | $845,803 | 09:00:15 09/05/2026 |
| 78 | Toobit |
SAND/USDT | $0.08359 | $815,478 | 08:57:12 09/05/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.08374 | $749,809 | 09:00:11 09/05/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.08359 | $696,416 | 08:57:09 09/05/2026 |
| 81 | KTX |
SAND/USDT | $0.08379 | $694,921 | 09:00:15 09/05/2026 |
| 82 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,638 | 09:00:17 09/05/2026 |
| 83 | Millionero |
SAND/USDT | $0.08384 | $639,994 | 08:51:07 09/05/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.08345 | $612,052 | 08:57:08 09/05/2026 |
| 85 |  CEEX exchange |
SAND/USDT | $0.08379 | $571,855 | 09:00:11 09/05/2026 |
| 86 |  Bitcastle |
SAND/USDT | $0.08369 | $570,218 | 09:00:18 09/05/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.08389 | $546,040 | 09:00:15 09/05/2026 |
| 88 |  Gate |
SAND/USDT | $0.08390 | $544,833 | 08:54:20 09/05/2026 |
| 89 |  KCEX |
SAND/USDT | $0.08352 | $536,526 | 08:57:15 09/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.08379 | $532,166 | 08:54:11 09/05/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08390 | $501,724 | 08:57:00 09/05/2026 |
| 92 |  GroveX |
SAND/USDT | $0.08400 | $499,097 | 09:00:11 09/05/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.08359 | $496,816 | 08:57:13 09/05/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08359 | $474,449 | 08:57:09 09/05/2026 |
| 95 |  AEGET |
SAND/USDT | $0.08380 | $458,314 | 09:00:19 09/05/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08379 | $451,866 | 09:00:12 09/05/2026 |
| 97 | Binance |
SAND/USDC | $0.08368 | $447,688 | 08:56:54 09/05/2026 |
| 98 |  Bitrue |
SAND/USDT | $0.08356 | $444,611 | 08:57:17 09/05/2026 |
| 99 | Phemex |
SAND/USDT | $0.08379 | $436,538 | 08:57:10 09/05/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.08349 | $425,041 | 08:57:07 09/05/2026 |
| 101 |  ASTX |
SAND/USDT | $0.08389 | $420,273 | 09:00:09 09/05/2026 |
| 102 | Ourbit |
SAND/USDT | $0.08369 | $418,977 | 08:54:09 09/05/2026 |
| 103 |  Hibt |
SAND/USDT | $0.08369 | $404,266 | 08:45:10 09/05/2026 |
| 104 | BitMart |
SAND/USDT | $0.08359 | $352,804 | 08:57:11 09/05/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.08385 | $324,067 | 08:59:53 09/05/2026 |
| 106 |  CoinUp.io |
SAND/USDT | $0.08349 | $320,004 | 08:57:10 09/05/2026 |
| 107 | Binance |
SAND/TRY | $0.08379 | $315,363 | 08:56:54 09/05/2026 |
| 108 | Hotcoin |
SAND/USDT | $0.08369 | $302,240 | 08:48:06 09/05/2026 |
| 109 | Zoomex |
SAND/USDT | $0.08366 | $295,259 | 08:57:11 09/05/2026 |
| 110 |  BingX |
SAND/USDT | $0.08379 | $291,383 | 08:54:08 09/05/2026 |
| 111 | KuCoin |
SAND/USDT | $0.08361 | $283,256 | 08:56:53 09/05/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.08386 | $274,427 | 09:00:16 09/05/2026 |
| 113 |  Kraken |
SAND/USD | $0.08390 | $266,286 | 08:59:55 09/05/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.08394 | $261,664 | 09:00:10 09/05/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.08391 | $260,468 | 08:54:10 09/05/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.08359 | $252,792 | 08:57:11 09/05/2026 |
| 117 |  Pionex |
SAND/USDT | $0.08369 | $246,758 | 08:57:12 09/05/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.08409 | $245,917 | 08:54:11 09/05/2026 |
| 119 |  Bitazza |
SAND/USDT | $0.08389 | $241,944 | 09:00:09 09/05/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.08354 | $238,389 | 08:57:07 09/05/2026 |
| 121 |  Hyperliquid |
SAND/USD | $0.08351 | $238,187 | 08:57:26 09/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08379 | $228,554 | 09:00:17 09/05/2026 |
| 123 |  MGBX |
SAND/USDT | $0.08354 | $224,519 | 08:57:16 09/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.08379 | $222,695 | 09:00:09 09/05/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.08379 | $209,682 | 09:00:15 09/05/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.08359 | $199,042 | 08:57:19 09/05/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.08359 | $191,508 | 08:57:07 09/05/2026 |
| 128 | BITmarkets |
SAND/USD | $0.08382 | $172,927 | 09:00:10 09/05/2026 |
| 129 | B2Z Exchange |
SAND/USD | $0.08382 | $172,927 | 09:00:09 09/05/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.08379 | $164,993 | 08:57:14 09/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.08379 | $164,783 | 08:54:11 09/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08379 | $164,261 | 08:54:10 09/05/2026 |
| 133 | WHXEX |
SAND/USDT | $0.08379 | $160,500 | 09:00:11 09/05/2026 |
| 134 | MGBX |
SAND/USDT | $0.08359 | $160,228 | 08:57:10 09/05/2026 |
| 135 | idax exchange |
SAND/USDT | $0.08379 | $156,828 | 09:00:11 09/05/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.08324 | $151,095 | 08:59:53 09/05/2026 |
| 137 | AscendEX |
SAND/USDT | $0.08389 | $148,453 | 08:57:07 09/05/2026 |
| 138 |  KoinBX |
SAND/INR | $0.08575 | $142,117 | 09:00:12 09/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.08374 | $136,584 | 08:57:07 09/05/2026 |
| 140 | HTX |
SAND/USDT | $0.08355 | $132,005 | 08:57:16 09/05/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08359 | $127,143 | 08:57:08 09/05/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.08348 | $124,596 | 08:57:15 09/05/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08377 | $114,566 | 09:00:15 09/05/2026 |
| 144 | BloFin |
SAND/USDT | $0.08349 | $111,203 | 08:57:16 09/05/2026 |
| 145 | KCEX |
SAND/USDT | $0.08379 | $104,116 | 08:57:08 09/05/2026 |
| 146 |  Bullish |
SAND/USDC | $0.08388 | $103,307 | 08:51:09 09/05/2026 |
| 147 |  CoinTR |
SAND/USDT | $0.08369 | $99,937.10 | 08:57:07 09/05/2026 |
| 148 |  ZKE |
SAND/USDT | $0.08379 | $96,304.07 | 09:00:13 09/05/2026 |
| 149 | CoinUp.io |
SAND/USDT | $0.08356 | $94,034.16 | 08:57:17 09/05/2026 |
| 150 | KoinBX |
SAND/USDT | $0.08379 | $92,279.44 | 09:00:12 09/05/2026 |
| 151 | CoinTR |
SAND/TRY | $0.08357 | $91,486.01 | 08:57:07 09/05/2026 |
| 152 | Gate |
SAND/USDT | $0.08398 | $90,655.82 | 08:56:24 09/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.08360 | $89,222.69 | 08:57:15 09/05/2026 |
| 154 | Pionex |
SAND/USDT | $0.08355 | $89,124.72 | 08:57:17 09/05/2026 |
| 155 |  XXKK |
SAND/USDT | $0.08361 | $87,099.71 | 08:57:09 09/05/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.08383 | $84,479.35 | 09:00:08 09/05/2026 |
| 157 |  MEXC |
SAND/USDT | $0.08361 | $84,461.53 | 08:57:08 09/05/2026 |
| 158 | BITmarkets |
SAND/USDT | $0.08389 | $81,110.11 | 09:00:10 09/05/2026 |
| 159 | B2Z Exchange |
SAND/USDT | $0.08389 | $81,093.34 | 09:00:09 09/05/2026 |
| 160 | BTSE |
SAND/USDT | $0.08360 | $80,931.90 | 08:57:08 09/05/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.08379 | $76,724.03 | 09:00:10 09/05/2026 |
| 162 |  Aerodrome SlipStream |
WETH/SAND | $2,313.43 | $71,737.27 | 08:56:21 09/05/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.08415 | $71,363.09 | 08:57:09 09/05/2026 |
| 164 | Bitget |
SAND/USDT | $0.08399 | $64,840.15 | 08:54:11 09/05/2026 |
| 165 |  Niza.io |
SAND/USD | $0.08390 | $63,457.92 | 09:00:07 09/05/2026 |
| 166 |  BigONE |
SAND/USDT | $0.08269 | $61,126.19 | 08:57:07 09/05/2026 |
| 167 |  Paribu |
SAND/TRY | $0.08335 | $59,564.02 | 08:54:53 09/05/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08399 | $57,685.47 | 09:00:09 09/05/2026 |
| 169 | MEXC |
SAND/USDC | $0.08356 | $54,485.28 | 08:57:08 09/05/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.08358 | $52,590.89 | 08:57:11 09/05/2026 |
| 171 | Cofinex |
SAND/USDT | $0.08389 | $50,599.82 | 09:00:13 09/05/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08389 | $48,503.63 | 09:00:10 09/05/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.08379 | $45,517.92 | 08:59:53 09/05/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.08379 | $43,230.51 | 09:00:12 09/05/2026 |
| 175 |  EXMO |
SAND/USDT | $0.08378 | $43,111.17 | 08:54:10 09/05/2026 |
| 176 |  Coincall |
SAND/USD | $0.08364 | $42,610.29 | 09:03:16 09/05/2026 |
| 177 | Coinbase Exchange |
SAND/USDT | $0.08369 | $41,722.69 | 08:56:29 09/05/2026 |
| 178 | Bitrue |
SAND/USDC | $0.08364 | $33,695.06 | 08:57:07 09/05/2026 |
| 179 |  Bitkub |
SAND/THB | $0.08440 | $31,853.25 | 08:57:08 09/05/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.08319 | $30,762.76 | 09:00:09 09/05/2026 |
| 181 |  PointPay |
SAND/USDT | $0.08366 | $29,504.73 | 08:57:11 09/05/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.08379 | $28,449.24 | 08:54:08 09/05/2026 |
| 183 |  Kanga Exchange |
SAND/USDT | $0.08389 | $27,829.29 | 09:00:09 09/05/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.08394 | $26,451.60 | 08:57:12 09/05/2026 |
| 185 | Bitrue |
SAND/USDT | $0.08359 | $25,125.94 | 08:57:07 09/05/2026 |
| 186 |  Koinpark |
SAND/INR | $0.08629 | $23,440.25 | 08:51:10 09/05/2026 |
| 187 |  Coinone |
SAND/KRW | $0.08448 | $22,908.06 | 08:59:53 09/05/2026 |
| 188 | Kraken |
SAND/EUR | $0.08385 | $22,636.96 | 08:59:25 09/05/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.08361 | $22,484.78 | 09:00:09 09/05/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.08372 | $21,837.47 | 09:00:12 09/05/2026 |
| 191 | EXMO |
SAND/USDC | $0.08381 | $21,802.77 | 08:54:10 09/05/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.08385 | $21,204.88 | 08:57:12 09/05/2026 |
| 193 | YEX |
SAND/USDC | $0.08378 | $20,887.42 | 09:00:09 09/05/2026 |
| 194 | Koinpark |
SAND/USDT | $0.08399 | $19,699.89 | 08:51:10 09/05/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.08382 | $18,816.25 | 08:57:08 09/05/2026 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.08396 | $18,805.95 | 08:59:53 09/05/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.08365 | $16,853.70 | 08:56:23 09/05/2026 |
| 198 | LeveX |
SAND/USDT | $0.08379 | $16,808.85 | 09:00:10 09/05/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.08425 | $15,955.89 | 08:57:09 09/05/2026 |
| 200 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.80 | 09:00:12 09/05/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.1031 | $13,690.07 | 08:43:09 09/05/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.08365 | $10,742.47 | 08:51:12 09/05/2026 |
| 203 | SunX |
SAND/USDT | $0.08379 | $10,334.35 | 09:00:18 09/05/2026 |
| 204 |  WEEX |
SAND/USDT | $0.08359 | $9,858.83 | 08:57:08 09/05/2026 |
| 205 |  Korbit |
SAND/KRW | $0.08345 | $9,749.94 | 08:57:09 09/05/2026 |
| 206 |  XBO.com |
SAND/USDT | $0.08349 | $9,199.27 | 08:57:08 09/05/2026 |
| 207 |  Blynex |
SAND/USDT | $0.08358 | $8,760.49 | 08:57:07 09/05/2026 |
| 208 |  Gemini |
SAND/USD | $0.07885 | $8,707.44 | 08:59:54 09/05/2026 |
| 209 | XBO.com |
SAND/USDC | $0.08368 | $8,631.92 | 08:57:08 09/05/2026 |
| 210 |  Azbit |
SAND/USDT | $0.08369 | $8,627.44 | 08:57:09 09/05/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.08361 | $8,469.48 | 09:03:17 09/05/2026 |
| 212 |  Ulink |
SAND/USDT | $0.2636 | $8,245.08 | 09:00:19 09/05/2026 |
| 213 |  BlueBit |
SAND/USDT | $0.08379 | $8,166.07 | 09:00:09 09/05/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08344 | $7,614.44 | 08:46:27 09/05/2026 |
| 215 |  NexDAX |
SAND/USDT | $0.08359 | $7,287.98 | 08:57:09 09/05/2026 |
| 216 | BITmarkets |
SAND/USDC | $0.08387 | $6,531.93 | 09:00:10 09/05/2026 |
| 217 | B2Z Exchange |
SAND/USDC | $0.08387 | $6,531.93 | 09:00:09 09/05/2026 |
| 218 | Niza.io |
SAND/EUR | $0.08385 | $5,413.61 | 09:00:07 09/05/2026 |
| 219 | Bybit |
SAND/USDC | $0.08375 | $4,660.38 | 08:54:08 09/05/2026 |
| 220 |  Coinbase International Exchange |
SAND/USDC | $0.08128 | $4,393.55 | 09:00:16 09/05/2026 |
| 221 |  Bitso |
SAND/USD | $0.08370 | $4,300.46 | 08:59:54 09/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1031 | $4,281.89 | 08:57:09 09/05/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.08381 | $4,273.64 | 09:00:16 09/05/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.08295 | $4,083.14 | 08:57:16 09/05/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.08380 | $3,337.62 | 09:00:16 09/05/2026 |
| 226 |  Aster |
SAND/USDT | $0.08278 | $3,294.26 | 08:54:15 09/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.08413 | $3,176.37 | 09:00:15 09/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.08379 | $3,175.69 | 09:00:15 09/05/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.08359 | $3,004.83 | 08:57:09 09/05/2026 |
| 230 | Crypto.com Exchange |
SAND/USDT | $0.08402 | $2,587.65 | 08:57:08 09/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08398 | $2,535.13 | 08:50:47 09/05/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.08499 | $2,494.40 | 09:00:12 09/05/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08281 | $2,388.81 | 08:59:53 09/05/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.08359 | $2,245.27 | 08:57:09 09/05/2026 |
| 235 |  Ndax |
SAND/CAD | $0.08323 | $2,187.19 | 09:00:11 09/05/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1031 | $1,659.70 | 08:43:09 09/05/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.07200 | $1,456.17 | 08:57:09 09/05/2026 |
| 238 |  Reku |
SAND/IDR | $0.08344 | $1,299.86 | 09:00:10 09/05/2026 |
| 239 |  WazirX |
SAND/USDT | $0.08497 | $1,275.92 | 09:00:08 09/05/2026 |
| 240 |  WOO X |
SAND/USDT | $0.08359 | $1,260.65 | 08:57:08 09/05/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.08400 | $1,151.34 | 08:57:17 09/05/2026 |
| 242 |  CEX.IO |
SAND/USDT | $0.08362 | $1,142.55 | 08:57:13 09/05/2026 |
| 243 | WazirX |
SAND/INR | $0.08789 | $1,074.06 | 09:00:08 09/05/2026 |
| 244 | Bitcoiva |
SAND/USDT | $0.08359 | $1,029.79 | 09:00:12 09/05/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.08373 | $978.57 | 08:59:53 09/05/2026 |
| 246 | Upbit |
SAND/BTC | $0.08359 | $820.27 | 08:56:23 09/05/2026 |
| 247 |  ZebPay |
SAND/INR | $0.08553 | $789.43 | 08:54:07 09/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.08394 | $655.57 | 08:57:12 09/05/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03956 | $627.86 | 08:21:37 09/05/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 09:00:07 09/05/2026 |
| 251 |  Flipster |
SAND/USDT | $0.08374 | $593.47 | 08:57:16 09/05/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08344 | $516.43 | 08:21:59 09/05/2026 |
| 253 | OKX |
SAND/USD | $0.08331 | $492.89 | 08:56:23 09/05/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.07739 | $464.05 | 08:59:53 09/05/2026 |
| 255 |  Bitlo |
SAND/TRY | $0.08357 | $397.05 | 09:00:12 09/05/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.08324 | $368.96 | 09:00:11 09/05/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.08408 | $358.16 | 09:00:12 09/05/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08368 | $237.39 | 08:22:23 09/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08346 | $218.94 | 08:17:35 09/05/2026 |
| 260 | OKX |
SAND/TRY | $0.08132 | $205.60 | 08:56:53 09/05/2026 |
| 261 |  NovaDAX |
SAND/BRL | $0.08079 | $198.57 | 08:57:11 09/05/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,319.75 | $102.54 | 08:21:36 09/05/2026 |
| 263 | PointPay |
SAND/USDC | $0.08374 | $92.99 | 08:57:11 09/05/2026 |
| 264 | OKX |
SAND/USDC | $0.08301 | $62.91 | 08:56:53 09/05/2026 |
| 265 |  Giottus |
SAND/USDT | $0.08359 | $41.96 | 08:57:09 09/05/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08208 | $38.91 | 09:00:09 09/05/2026 |
| 267 | OKX |
SAND/EUR | $0.08411 | $33.21 | 08:56:23 09/05/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.08258 | $23.04 | 08:57:15 09/05/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.08404 | $21.92 | 08:57:13 09/05/2026 |
| 270 |  ADEN |
SAND/USDT | $0.08371 | $20.94 | 09:03:44 09/05/2026 |
| 271 | CEX.IO |
SAND/USD | $0.08373 | $18.90 | 08:57:13 09/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 09:00:09 09/05/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.08398 | $7.56 | 09:00:09 09/05/2026 |
| 274 |  OKJ |
SAND/JPY | $0.07624 | $6.10 | 08:57:09 09/05/2026 |
| 275 |  Independent Reserve |
SAND/SGD | $0.09469 | $3.93 | 09:00:09 09/05/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,362.88 | $1.50 | 05:41:36 09/05/2026 |
| 277 | Giottus |
SAND/INR | $0.07943 | $1.03 | 08:57:09 09/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1058 | $0.5931 | 22:00:39 08/05/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1059 | $0.1059 | 08:57:11 09/05/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08098 | $0 | 08:54:10 09/05/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 09:00:09 09/05/2026 |
| 282 | Independent Reserve |
SAND/AUD | $0.09530 | $0 | 09:00:09 09/05/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.09535 | $0 | 09:00:09 09/05/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.09516 | $0 | 09:00:09 09/05/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.08385 | $0 | 09:00:11 09/05/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.08384 | $0 | 09:00:11 09/05/2026 |
| 287 |  CoinJar |
SAND/AUD | $0.07686 | $0 | 09:00:32 09/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1479 | $0 | 09:00:32 09/05/2026 |
| 289 | CoinJar |
SAND/USD | $0.07567 | $0 | 09:00:32 09/05/2026 |
| 290 | CoinJar |
SAND/USDC | $0.07664 | $0 | 09:00:32 09/05/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.08368 | $0 | 08:57:09 09/05/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.08367 | $0 | 08:57:11 09/05/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.08394 | $0 | 08:57:11 09/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2849 | $0 | 09:00:10 09/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08092 | $0 | 09:00:10 09/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.08349 | $0 | 08:57:15 09/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07347 | $0 | 08:57:07 09/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1218 | $0 | 08:57:08 09/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08170 | $0 | 08:57:15 09/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08379 | $0 | 09:00:07 09/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 09/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,392,658 với tỷ giá $0.08397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.