The Sandbox SAND
Xếp hạng #126
20:33:00 21/02/2026
Giá The Sandbox (SAND)
$0.08568 4.3%
0.000001256 BTC
2,272 VND
Thấp: $0.08107
Cao: $0.08684
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08532 | $192,984,140 | 19:57:16 21/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,570 | 19:57:15 21/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08547 | $37,570,014 | 20:00:15 21/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08545 | $13,494,840 | 19:54:16 21/02/2026 |
| 5 |  LBank |
SAND/USDT | $0.08555 | $11,827,823 | 19:57:17 21/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08553 | $10,665,123 | 19:57:15 21/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08557 | $9,806,683 | 19:48:15 21/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08554 | $8,267,595 | 20:00:16 21/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08554 | $7,757,990 | 19:57:17 21/02/2026 |
| 10 |  BTDUex |
SAND/USDT | $0.08548 | $6,077,364 | 19:57:07 21/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08553 | $5,702,688 | 20:00:16 21/02/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08547 | $4,982,728 | 19:57:15 21/02/2026 |
| 13 |  OneEx |
SAND/USDT | $0.08557 | $4,964,001 | 20:00:16 21/02/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.08557 | $4,947,297 | 20:00:11 21/02/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.08554 | $4,676,381 | 19:57:15 21/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.08555 | $4,664,132 | 19:57:15 21/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08552 | $4,433,761 | 19:57:15 21/02/2026 |
| 18 |  OKX |
SAND/USDT | $0.08545 | $3,876,736 | 19:56:01 21/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08542 | $3,757,714 | 19:54:16 21/02/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08598 | $3,704,776 | 19:57:15 21/02/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08568 | $3,667,970 | 19:57:07 21/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08554 | $3,506,656 | 19:57:15 21/02/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.08554 | $2,939,025 | 19:57:18 21/02/2026 |
| 24 |  Echobit |
SAND/USDT | $0.08557 | $2,601,997 | 19:57:12 21/02/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08548 | $2,569,700 | 20:00:16 21/02/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,534,936 | 20:00:10 21/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08549 | $2,526,370 | 19:45:16 21/02/2026 |
| 28 |  BloFin |
SAND/USDT | $0.08537 | $2,192,280 | 20:00:07 21/02/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.08547 | $1,876,846 | 19:59:53 21/02/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.08555 | $1,802,644 | 20:00:16 21/02/2026 |
| 31 |  Millionero |
SAND/USDT | $0.08546 | $1,750,181 | 20:00:18 21/02/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.08553 | $1,591,257 | 20:00:15 21/02/2026 |
| 33 |  BTSE |
SAND/USDT | $0.08553 | $1,590,531 | 19:57:15 21/02/2026 |
| 34 |  AstralX |
SAND/USDT | $0.08557 | $1,534,422 | 20:00:08 21/02/2026 |
| 35 |  Toobit |
SAND/USDT | $0.08554 | $1,523,898 | 19:57:16 21/02/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.08567 | $1,440,144 | 19:57:09 21/02/2026 |
| 37 | BlockFin |
SAND/USDT | $0.08547 | $1,369,286 | 19:57:15 21/02/2026 |
| 38 |  KTX |
SAND/USDT | $0.08567 | $1,348,229 | 20:00:13 21/02/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.08549 | $1,335,539 | 20:00:15 21/02/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.08554 | $1,330,465 | 19:57:16 21/02/2026 |
| 41 |  Upbit |
SAND/KRW | $0.08713 | $1,291,043 | 19:56:24 21/02/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.08554 | $1,290,324 | 20:00:16 21/02/2026 |
| 43 |  BitbabyExchange |
SAND/USDT | $0.08549 | $1,237,979 | 19:57:16 21/02/2026 |
| 44 | BTSE |
SAND/USDT | $0.08568 | $1,219,963 | 19:57:07 21/02/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.08553 | $1,203,516 | 20:00:17 21/02/2026 |
| 46 | CoinP |
SAND/USDT | $0.08557 | $1,179,857 | 20:00:13 21/02/2026 |
| 47 | BITmarkets |
SAND/USDT | $0.08546 | $1,178,200 | 20:00:09 21/02/2026 |
| 48 | B2Z Exchange |
SAND/USDT | $0.08546 | $1,178,200 | 20:00:11 21/02/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.08558 | $1,164,861 | 19:54:07 21/02/2026 |
| 50 |  OneBullEx |
SAND/USDT | $0.08561 | $1,152,078 | 20:03:11 21/02/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.08542 | $1,127,314 | 19:54:15 21/02/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.08554 | $1,088,142 | 19:57:16 21/02/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.08557 | $1,029,759 | 19:57:42 21/02/2026 |
| 54 | Binance |
SAND/USDT | $0.08557 | $1,029,131 | 19:56:54 21/02/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.08557 | $1,003,686 | 20:00:08 21/02/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.08555 | $999,723 | 20:00:16 21/02/2026 |
| 57 | YEX |
SAND/USDT | $0.08557 | $980,159 | 20:00:09 21/02/2026 |
| 58 |  CEEX exchange |
SAND/USDT | $0.08557 | $934,233 | 20:00:08 21/02/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08570 | $910,560 | 19:54:10 21/02/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.08568 | $906,335 | 19:57:07 21/02/2026 |
| 61 |  HTX |
SAND/USDT | $0.08567 | $906,021 | 19:59:54 21/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08547 | $834,944 | 19:57:15 21/02/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08557 | $815,802 | 19:57:18 21/02/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08552 | $790,280 | 19:57:15 21/02/2026 |
| 65 |  EagleX |
SAND/USDT | $0.08552 | $784,063 | 20:00:15 21/02/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.08554 | $737,031 | 20:00:17 21/02/2026 |
| 67 |  Bitget |
SAND/USDT | $0.08550 | $737,012 | 19:54:16 21/02/2026 |
| 68 | BITmarkets |
SAND/USD | $0.08571 | $728,599 | 20:00:09 21/02/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.08571 | $728,599 | 20:00:11 21/02/2026 |
| 70 | KTX |
SAND/USDT | $0.08554 | $711,441 | 20:00:16 21/02/2026 |
| 71 | Millionero |
SAND/USDT | $0.08558 | $684,451 | 19:54:10 21/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.08559 | $634,748 | 19:48:09 21/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08557 | $616,284 | 20:00:10 21/02/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08548 | $609,774 | 19:57:07 21/02/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08554 | $609,457 | 19:57:15 21/02/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.08557 | $601,346 | 20:00:18 21/02/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.08562 | $575,480 | 20:00:08 21/02/2026 |
| 78 | BITmarkets |
SAND/USDC | $0.08571 | $567,834 | 20:00:09 21/02/2026 |
| 79 | B2Z Exchange |
SAND/USDC | $0.08571 | $567,834 | 20:00:11 21/02/2026 |
| 80 |  Websea |
SAND/USDT | $0.08577 | $536,276 | 20:00:09 21/02/2026 |
| 81 |  KCEX |
SAND/USDT | $0.08554 | $536,213 | 19:57:15 21/02/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.08643 | $518,046 | 19:59:54 21/02/2026 |
| 83 |  BTCC |
SAND/USDT | $0.08557 | $511,601 | 19:57:16 21/02/2026 |
| 84 |  4E |
SAND/USDT | $0.08557 | $509,359 | 20:00:07 21/02/2026 |
| 85 | BVOX |
SAND/USDT | $0.08548 | $507,124 | 19:57:09 21/02/2026 |
| 86 | Binance |
SAND/USD | $0.08539 | $458,999 | 19:54:51 21/02/2026 |
| 87 |  GroveX |
SAND/USDT | $0.08558 | $441,992 | 19:54:12 21/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.08551 | $421,387 | 19:57:08 21/02/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.08564 | $408,447 | 19:57:08 21/02/2026 |
| 90 | BitMart |
SAND/USDT | $0.08548 | $389,212 | 19:57:09 21/02/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.08557 | $357,728 | 20:00:10 21/02/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08568 | $352,997 | 19:57:16 21/02/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.08558 | $352,346 | 19:54:10 21/02/2026 |
| 94 | OKX |
SAND/USDT | $0.08557 | $352,280 | 19:56:54 21/02/2026 |
| 95 | Phemex |
SAND/USDT | $0.08537 | $320,633 | 19:57:12 21/02/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08557 | $284,171 | 19:57:11 21/02/2026 |
| 97 | Tapbit |
SAND/USDT | $0.08558 | $280,450 | 19:57:10 21/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08557 | $267,309 | 20:00:15 21/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.08558 | $257,978 | 19:57:11 21/02/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08502 | $256,987 | 20:00:10 21/02/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.08547 | $246,843 | 19:57:26 21/02/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.08558 | $246,440 | 19:57:10 21/02/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.08527 | $243,151 | 20:00:11 21/02/2026 |
| 104 | Binance |
SAND/USDC | $0.08559 | $233,981 | 19:56:54 21/02/2026 |
| 105 |  MEXC |
SAND/USDT | $0.08569 | $233,322 | 19:33:07 21/02/2026 |
| 106 | LBank |
SAND/USDT | $0.08557 | $219,548 | 19:57:08 21/02/2026 |
| 107 |  BiFinance |
SAND/USDT | $0.08557 | $215,666 | 19:57:24 21/02/2026 |
| 108 | Toobit |
SAND/USDT | $0.08558 | $212,286 | 19:57:08 21/02/2026 |
| 109 | UZX |
SAND/USDT | $0.08548 | $203,212 | 19:57:15 21/02/2026 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.08560 | $203,134 | 19:56:59 21/02/2026 |
| 111 |  CoinUp.io |
SAND/USDT | $0.08558 | $187,093 | 19:57:08 21/02/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08548 | $174,950 | 20:00:16 21/02/2026 |
| 113 |  XT.COM |
SAND/USDT | $0.08558 | $172,892 | 19:57:10 21/02/2026 |
| 114 |  ASTX |
SAND/USDT | $0.08557 | $172,182 | 20:00:12 21/02/2026 |
| 115 |  Gate |
SAND/USDT | $0.08548 | $161,476 | 19:54:19 21/02/2026 |
| 116 |  SunX |
SAND/USDT | $0.08557 | $154,214 | 20:00:10 21/02/2026 |
| 117 | KCEX |
SAND/USDT | $0.08567 | $149,238 | 19:57:12 21/02/2026 |
| 118 | AscendEX |
SAND/USDT | $0.08548 | $148,281 | 19:51:07 21/02/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08537 | $134,672 | 19:57:09 21/02/2026 |
| 120 | CRMClick |
SAND/USDT | $0.08549 | $133,122 | 19:57:15 21/02/2026 |
| 121 | HTX |
SAND/USDT | $0.08548 | $133,121 | 19:57:16 21/02/2026 |
| 122 | Gate |
SAND/USDT | $0.08555 | $130,622 | 19:56:24 21/02/2026 |
| 123 | OrangeX |
SAND/USDT | $0.08558 | $112,626 | 19:57:07 21/02/2026 |
| 124 |  BitKan |
SAND/USDT | $0.08547 | $112,467 | 20:00:10 21/02/2026 |
| 125 |  Azbit |
SAND/USDT | $0.08558 | $111,346 | 19:51:10 21/02/2026 |
| 126 | Bitunix |
SAND/USDT | $0.08558 | $109,964 | 19:57:12 21/02/2026 |
| 127 |  KuCoin |
SAND/USDT | $0.08570 | $109,427 | 19:54:18 21/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08568 | $107,639 | 19:54:10 21/02/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.08556 | $105,435 | 19:57:11 21/02/2026 |
| 130 |  Gleec BTC |
SAND/USDT | $0.08562 | $105,103 | 20:00:07 21/02/2026 |
| 131 | Binance |
SAND/TRY | $0.08533 | $104,778 | 19:56:54 21/02/2026 |
| 132 | BTCC |
SAND/USDT | $0.08558 | $102,948 | 19:57:08 21/02/2026 |
| 133 |  Hibt |
SAND/USDT | $0.08558 | $102,894 | 19:57:07 21/02/2026 |
| 134 |  BitTap |
SAND/USDT | $0.08554 | $97,777.96 | 20:00:17 21/02/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $1,973.25 | $97,488.86 | 19:36:11 21/02/2026 |
| 136 | FameEX |
SAND/USDT | $0.08548 | $97,239.27 | 19:57:07 21/02/2026 |
| 137 |  SuperEx |
SAND/USDT | $0.08587 | $93,866.05 | 20:00:13 21/02/2026 |
| 138 | Bybit |
SAND/USDT | $0.08548 | $88,733.45 | 19:54:09 21/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08568 | $88,527.04 | 19:57:07 21/02/2026 |
| 140 | BloFin |
SAND/USDT | $0.08547 | $87,176.81 | 19:45:16 21/02/2026 |
| 141 |  LeveX |
SAND/USDT | $0.08555 | $83,040.63 | 20:00:15 21/02/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.08554 | $76,233.36 | 19:57:19 21/02/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08558 | $73,784.16 | 19:57:08 21/02/2026 |
| 144 | Koinbay |
SAND/USDT | $0.08558 | $73,622.12 | 19:57:08 21/02/2026 |
| 145 | WHXEX |
SAND/USDT | $0.08557 | $72,626.96 | 20:00:09 21/02/2026 |
| 146 |  ONUS Pro |
SAND/VNDC | $0.08567 | $71,425.74 | 20:00:16 21/02/2026 |
| 147 |  Deepcoin |
SAND/USDT | $0.08558 | $70,169.73 | 19:57:07 21/02/2026 |
| 148 |  Kraken |
SAND/USD | $0.08550 | $69,337.95 | 19:59:54 21/02/2026 |
| 149 |  BigONE |
SAND/USDT | $0.08583 | $62,717.75 | 19:57:11 21/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.09034 | $62,551.24 | 20:00:14 21/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08557 | $62,551.24 | 20:00:14 21/02/2026 |
| 152 |  Pionex |
SAND/USDT | $0.08567 | $60,622.71 | 19:57:12 21/02/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.08558 | $59,845.52 | 19:54:10 21/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08558 | $59,178.27 | 19:54:10 21/02/2026 |
| 155 |  Coinone |
SAND/KRW | $0.08699 | $56,623.73 | 19:54:53 21/02/2026 |
| 156 |  CoinEx |
SAND/USDT | $0.08556 | $56,014.60 | 19:59:54 21/02/2026 |
| 157 | MEXC |
SAND/USDC | $0.08578 | $55,903.64 | 19:33:07 21/02/2026 |
| 158 | KuCoin |
SAND/USDT | $0.08569 | $54,663.40 | 19:56:53 21/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.08567 | $53,503.00 | 20:00:10 21/02/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.08557 | $51,157.30 | 20:00:10 21/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.08556 | $50,281.21 | 19:57:10 21/02/2026 |
| 162 |  LATOKEN |
SAND/USDT | $0.08556 | $49,063.21 | 19:57:11 21/02/2026 |
| 163 |  TGEX |
SAND/USDT | $0.08553 | $45,113.47 | 19:57:15 21/02/2026 |
| 164 | Kraken |
SAND/EUR | $0.08565 | $44,683.91 | 19:59:24 21/02/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.08533 | $44,385.18 | 19:57:08 21/02/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.08565 | $44,078.58 | 19:57:08 21/02/2026 |
| 167 |  Delta Exchange |
SAND/USDT | $0.08577 | $43,792.16 | 20:03:16 21/02/2026 |
| 168 |  EXMO |
SAND/USDT | $0.08554 | $43,606.11 | 19:54:07 21/02/2026 |
| 169 |  ZKE |
SAND/USDT | $0.08557 | $43,597.58 | 20:00:13 21/02/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.08555 | $43,583.86 | 20:00:11 21/02/2026 |
| 171 |  Qmall Exchange |
SAND/USDT | $0.08557 | $42,014.67 | 19:57:14 21/02/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.08557 | $41,780.44 | 19:57:08 21/02/2026 |
| 173 | WhiteBIT |
SAND/TRY | $0.08547 | $40,935.49 | 19:57:09 21/02/2026 |
| 174 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06196 | $38,004.65 | 19:36:11 21/02/2026 |
| 175 |  AllinX |
SAND/USDT | $0.08567 | $36,334.85 | 20:00:12 21/02/2026 |
| 176 | Zoomex |
SAND/USDT | $0.08558 | $36,113.41 | 19:48:07 21/02/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.08559 | $35,787.33 | 19:57:11 21/02/2026 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.08540 | $35,302.63 | 19:59:53 21/02/2026 |
| 179 | Bitcastle |
SAND/USDT | $0.08557 | $34,997.57 | 20:00:12 21/02/2026 |
| 180 |  Bitkub |
SAND/THB | $0.2280 | $34,961.71 | 19:57:09 21/02/2026 |
| 181 | Bitget |
SAND/USDT | $0.08558 | $29,663.48 | 19:54:10 21/02/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.08647 | $28,794.97 | 20:00:11 21/02/2026 |
| 183 |  Coincall |
SAND/USD | $0.08561 | $28,263.25 | 20:03:15 21/02/2026 |
| 184 | Bitrue |
SAND/USDC | $0.08566 | $27,859.23 | 19:57:10 21/02/2026 |
| 185 |  PointPay |
SAND/USDT | $0.08557 | $27,814.36 | 19:57:11 21/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08557 | $26,464.17 | 20:00:11 21/02/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.08567 | $24,903.20 | 20:00:11 21/02/2026 |
| 188 | MGBX |
SAND/USDT | $0.08557 | $20,338.35 | 20:00:08 21/02/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.08606 | $20,311.35 | 19:55:35 21/02/2026 |
| 190 |  Niza.io |
SAND/USD | $0.08550 | $17,101.96 | 20:00:10 21/02/2026 |
| 191 | EXMO |
SAND/USDC | $0.08570 | $16,973.44 | 19:54:07 21/02/2026 |
| 192 | EXMO.ME |
SAND/USDC | $0.08569 | $16,950.29 | 20:00:11 21/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08546 | $16,470.40 | 20:00:16 21/02/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.08563 | $16,455.87 | 20:00:09 21/02/2026 |
| 195 |  Bullish |
SAND/USDC | $0.08649 | $15,325.90 | 19:57:12 21/02/2026 |
| 196 |  Paribu |
SAND/TRY | $0.08533 | $14,723.99 | 20:02:53 21/02/2026 |
| 197 |  Globe Derivative Exchange |
SAND/USD | $0.08561 | $14,447.11 | 20:00:16 21/02/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.1105 | $13,087.16 | 19:41:34 21/02/2026 |
| 199 | Gleec BTC |
SAND/BTC | $0.08568 | $12,937.51 | 20:00:07 21/02/2026 |
| 200 | HitBTC |
SAND/BTC | $0.08558 | $12,937.09 | 19:57:11 21/02/2026 |
| 201 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08542 | $12,846.67 | 19:47:56 21/02/2026 |
| 202 | YEX |
SAND/USDC | $0.08559 | $11,646.14 | 20:00:09 21/02/2026 |
| 203 | LeveX |
SAND/USDT | $0.08547 | $11,392.00 | 20:00:07 21/02/2026 |
| 204 | Niza.io |
SAND/EUR | $0.08577 | $11,372.49 | 20:00:10 21/02/2026 |
| 205 |  WEEX |
SAND/USDT | $0.08558 | $10,057.11 | 19:57:08 21/02/2026 |
| 206 | Pionex |
SAND/USDT | $0.08555 | $10,026.44 | 19:57:16 21/02/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.08557 | $9,504.35 | 20:00:10 21/02/2026 |
| 208 | XBO.com |
SAND/USDC | $0.08559 | $9,477.20 | 20:00:10 21/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.08557 | $9,453.98 | 20:00:08 21/02/2026 |
| 210 |  Crypto.com Exchange |
SAND/USD | $0.08559 | $9,354.63 | 19:57:07 21/02/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.08622 | $8,905.50 | 20:00:16 21/02/2026 |
| 212 |  BlueBit |
SAND/USDT | $0.08557 | $8,354.53 | 20:00:10 21/02/2026 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.08617 | $7,864.76 | 19:59:53 21/02/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.08558 | $6,759.83 | 20:03:16 21/02/2026 |
| 215 | Bitrue |
SAND/USDT | $0.08558 | $6,624.08 | 19:57:10 21/02/2026 |
| 216 |  Bybit EU |
SAND/USDC | $0.08580 | $6,587.37 | 19:57:08 21/02/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.08566 | $6,304.32 | 19:57:07 21/02/2026 |
| 218 |  Nivex |
SAND/USDT | $0.08547 | $5,878.32 | 20:00:09 21/02/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08559 | $5,840.63 | 20:03:17 21/02/2026 |
| 220 |  Koinpark |
SAND/INR | $0.08918 | $5,557.75 | 20:00:10 21/02/2026 |
| 221 | Binance |
SAND/BTC | $0.08589 | $5,513.17 | 19:56:54 21/02/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.08548 | $5,197.41 | 19:56:33 21/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08557 | $4,802.83 | 20:00:10 21/02/2026 |
| 224 | SunX |
SAND/USDT | $0.08555 | $4,746.47 | 20:00:17 21/02/2026 |
| 225 |  WOO X |
SAND/USDT | $0.08567 | $4,497.91 | 20:00:15 21/02/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.08664 | $4,273.87 | 19:59:53 21/02/2026 |
| 227 | PointPay |
SAND/USDC | $0.08559 | $4,197.75 | 19:57:11 21/02/2026 |
| 228 |  Reku |
SAND/IDR | $0.08690 | $3,944.56 | 20:00:10 21/02/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1101 | $3,634.69 | 19:26:56 21/02/2026 |
| 230 |  Tebbit |
SAND/USDT | $0.08554 | $3,569.10 | 20:00:16 21/02/2026 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.08550 | $2,691.05 | 19:54:11 21/02/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.08548 | $2,416.03 | 19:54:11 21/02/2026 |
| 233 | Uniswap v3 (Polygon) |
WETH/SAND | $1,971.77 | $2,324.58 | 19:37:24 21/02/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.08651 | $2,174.88 | 19:57:16 21/02/2026 |
| 235 |  Blynex |
SAND/USDT | $0.08560 | $2,136.48 | 19:57:07 21/02/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1104 | $2,070.24 | 19:14:54 21/02/2026 |
| 237 | TGEX |
SAND/USDT | $0.08558 | $2,061.17 | 19:57:10 21/02/2026 |
| 238 |  CEX.IO |
SAND/USDT | $0.08560 | $2,025.26 | 20:00:08 21/02/2026 |
| 239 |  Indodax |
SAND/IDR | $0.08539 | $1,926.50 | 20:02:24 21/02/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.08546 | $1,712.94 | 19:54:18 21/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.08533 | $1,655.69 | 19:57:10 21/02/2026 |
| 242 |  Bitbank |
SAND/JPY | $0.08609 | $1,497.35 | 19:57:07 21/02/2026 |
| 243 | Kraken |
SAND/GBP | $0.08949 | $1,283.56 | 19:59:24 21/02/2026 |
| 244 |  Ndax |
SAND/CAD | $0.08622 | $1,095.91 | 20:00:08 21/02/2026 |
| 245 |  Bitso |
SAND/USD | $0.08570 | $1,058.82 | 19:59:53 21/02/2026 |
| 246 |  Binance TH |
SAND/USDT | $0.08557 | $917.31 | 19:57:11 21/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08593 | $888.68 | 18:24:59 21/02/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.08601 | $725.50 | 19:42:35 21/02/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.08566 | $658.48 | 20:00:08 21/02/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2471 | $646.12 | 20:00:10 21/02/2026 |
| 251 |  Gemini |
SAND/USD | $0.08371 | $555.69 | 19:59:53 21/02/2026 |
| 252 | Bitazza |
SAND/THB | $0.08480 | $548.91 | 20:00:11 21/02/2026 |
| 253 |  TRIV |
SAND/IDR | $0.08581 | $536.81 | 20:00:14 21/02/2026 |
| 254 | TRIV |
SAND/USDT | $0.08557 | $534.99 | 20:00:14 21/02/2026 |
| 255 |  Dzengi.com |
SAND/USD | $0.08527 | $529.06 | 20:00:16 21/02/2026 |
| 256 |  Korbit |
SAND/KRW | $0.08824 | $399.74 | 19:54:09 21/02/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.08612 | $373.33 | 20:00:18 21/02/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08423 | $293.78 | 19:54:08 21/02/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.08348 | $245.67 | 19:54:09 21/02/2026 |
| 260 |  MAX Exchange |
SAND/USDT | $0.09135 | $236.49 | 20:00:11 21/02/2026 |
| 261 | ONUS Pro |
SAND/VNDC | $0.08572 | $234.38 | 20:00:13 21/02/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08605 | $219.75 | 17:15:47 21/02/2026 |
| 263 |  Flipster |
SAND/USDT | $0.08589 | $200.65 | 20:00:16 21/02/2026 |
| 264 |  Tokocrypto |
SAND/USDT | $0.08558 | $200.39 | 19:57:09 21/02/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.08464 | $178.52 | 19:57:07 21/02/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08665 | $109.91 | 16:21:23 21/02/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,964.41 | $100.57 | 18:18:00 21/02/2026 |
| 268 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 269 | Upbit |
SAND/BTC | $0.08524 | $69.48 | 19:56:24 21/02/2026 |
| 270 | MAX Exchange |
SAND/TWD | $0.08876 | $67.66 | 20:00:11 21/02/2026 |
| 271 |  Bitcoiva |
SAND/INR | $0.08916 | $39.42 | 20:00:12 21/02/2026 |
| 272 | CEX.IO |
SAND/USD | $0.08578 | $28.88 | 20:00:08 21/02/2026 |
| 273 |  ZebPay |
SAND/INR | $0.08931 | $28.15 | 19:54:10 21/02/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.08593 | $24.10 | 20:00:08 21/02/2026 |
| 275 |  WazirX |
SAND/INR | $0.08439 | $20.42 | 20:00:11 21/02/2026 |
| 276 | Bybit |
SAND/USDC | $0.08600 | $18.83 | 19:54:09 21/02/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.08021 | $18.35 | 20:00:10 21/02/2026 |
| 278 | WazirX |
SAND/USDT | $0.08496 | $15.46 | 20:00:11 21/02/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.08557 | $14.94 | 20:00:12 21/02/2026 |
| 280 | OKX |
SAND/EUR | $0.08612 | $10.40 | 19:56:23 21/02/2026 |
| 281 |  BTC Markets |
SAND/AUD | $0.08362 | $7.15 | 19:54:08 21/02/2026 |
| 282 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 283 | Bitstamp by Robinhood |
SAND/EUR | $0.07786 | $3.40 | 19:59:53 21/02/2026 |
| 284 | OKX |
SAND/USD | $0.08500 | $2.57 | 19:56:54 21/02/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.08522 | $2.41 | 20:00:08 21/02/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 20:00:11 21/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,959.54 | $1.38 | 16:14:00 21/02/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1087 | $0.5476 | 14:12:36 21/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08239 | $0 | 20:00:08 21/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.08522 | $0 | 20:00:08 21/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.08522 | $0 | 20:00:08 21/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1102 | $0 | 19:57:07 21/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08559 | $0 | 20:00:10 21/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08558 | $0 | 20:00:10 21/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 19:54:07 21/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08346 | $0 | 20:00:57 21/02/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1462 | $0 | 20:00:57 21/02/2026 |
| 299 | CoinJar |
SAND/USD | $0.08302 | $0 | 20:00:57 21/02/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08305 | $0 | 20:00:57 21/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,984,140 với tỷ giá $0.08532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.