The Sandbox SAND
Xếp hạng #138
04:23:00 02/06/2026
Giá The Sandbox (SAND)
$0.06881 -0.7%
0.0000009678 BTC
1,813 VND
Thấp: $0.06744
Cao: $0.07114
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,943,978 | 04:00:15 02/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.06914 | $44,779,186 | 04:03:09 02/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06922 | $33,340,684 | 04:03:15 02/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.06930 | $12,879,607 | 03:54:16 02/06/2026 |
| 5 |  LBank |
SAND/USDT | $0.06924 | $11,459,518 | 03:57:16 02/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.06936 | $10,190,640 | 03:51:15 02/06/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.06923 | $9,417,630 | 04:00:15 02/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.06927 | $8,673,141 | 03:57:18 02/06/2026 |
| 9 |  GroveX |
SAND/USDT | $0.06927 | $7,429,867 | 04:03:08 02/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.06936 | $7,408,409 | 03:51:18 02/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.06913 | $7,053,999 | 04:03:16 02/06/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.06915 | $6,797,697 | 04:03:15 02/06/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06924 | $5,327,486 | 03:57:15 02/06/2026 |
| 14 |  Bybit |
SAND/USDT | $0.06932 | $5,287,657 | 03:54:16 02/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.06921 | $5,110,756 | 03:57:10 02/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.06911 | $5,045,031 | 04:03:07 02/06/2026 |
| 17 |  OneEx |
SAND/USDT | $0.06916 | $4,923,040 | 04:03:16 02/06/2026 |
| 18 |  Millionero |
SAND/USDT | $0.06932 | $4,527,471 | 03:54:15 02/06/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.06918 | $4,444,567 | 03:57:15 02/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.06925 | $4,216,329 | 03:57:15 02/06/2026 |
| 21 |  Batonex |
SAND/USDT | $0.06915 | $3,891,053 | 04:03:16 02/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.06971 | $3,717,561 | 03:57:15 02/06/2026 |
| 23 |  ASTX |
SAND/USDT | $0.06911 | $3,700,363 | 04:03:12 02/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07131 | $3,482,592 | 03:57:16 02/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.06867 | $3,250,681 | 03:59:24 02/06/2026 |
| 26 |  KuCoin |
SAND/USDT | $0.06931 | $3,123,536 | 03:57:21 02/06/2026 |
| 27 |  WHXEX |
SAND/USDT | $0.06914 | $3,022,115 | 04:03:16 02/06/2026 |
| 28 |  idax exchange |
SAND/USDT | $0.06914 | $3,022,115 | 04:03:16 02/06/2026 |
| 29 |  KTX |
SAND/USDT | $0.06921 | $2,925,439 | 04:03:09 02/06/2026 |
| 30 |  CoinP |
SAND/USDT | $0.06912 | $2,746,025 | 04:03:15 02/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06925 | $2,434,924 | 03:57:19 02/06/2026 |
| 32 |  BTSE |
SAND/USDT | $0.06918 | $1,987,798 | 03:57:15 02/06/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.06919 | $1,915,759 | 04:03:15 02/06/2026 |
| 34 |  B2Z Exchange |
SAND/USD | $0.06919 | $1,915,391 | 04:03:15 02/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.06931 | $1,895,253 | 04:00:10 02/06/2026 |
| 36 |  Upbit |
SAND/KRW | $0.06736 | $1,848,625 | 03:56:53 02/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.06929 | $1,773,079 | 04:00:07 02/06/2026 |
| 38 |  Coinlocally |
SAND/USDT | $0.06912 | $1,772,142 | 04:03:17 02/06/2026 |
| 39 |  YEX |
SAND/USDT | $0.06914 | $1,725,806 | 04:03:16 02/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.06935 | $1,586,233 | 03:51:19 02/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.06924 | $1,481,275 | 03:57:16 02/06/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.06912 | $1,449,271 | 04:03:15 02/06/2026 |
| 43 |  Bitget |
SAND/USDT | $0.06928 | $1,447,400 | 03:54:16 02/06/2026 |
| 44 | Binance |
SAND/USDT | $0.06929 | $1,437,521 | 03:56:42 02/06/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.06911 | $1,187,038 | 03:57:15 02/06/2026 |
| 46 |  WOO X Pro |
SAND/USDT | $0.06914 | $1,122,941 | 04:03:16 02/06/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.06925 | $1,057,295 | 03:57:17 02/06/2026 |
| 48 | YEX |
SAND/USDT | $0.06911 | $1,027,654 | 04:03:11 02/06/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.06914 | $1,011,910 | 04:03:17 02/06/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.06921 | $991,024 | 04:03:07 02/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.06935 | $975,997 | 03:57:07 02/06/2026 |
| 52 |  BitMart |
SAND/USDC | $0.06936 | $918,142 | 03:57:11 02/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.06928 | $917,769 | 03:57:07 02/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.06915 | $902,956 | 04:03:19 02/06/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.06832 | $899,797 | 03:59:53 02/06/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.06916 | $894,744 | 04:03:10 02/06/2026 |
| 57 | CoinP |
SAND/USDT | $0.06911 | $869,520 | 04:03:07 02/06/2026 |
| 58 |  Bitcastle |
SAND/USDT | $0.06922 | $824,657 | 04:03:17 02/06/2026 |
| 59 |  MEXC |
SAND/USDT | $0.06924 | $753,404 | 03:57:16 02/06/2026 |
| 60 |  Phemex |
SAND/USDT | $0.06924 | $748,791 | 03:57:17 02/06/2026 |
| 61 | BTCC |
SAND/USDT | $0.06929 | $718,604 | 03:57:11 02/06/2026 |
| 62 |  4E |
SAND/USDT | $0.06917 | $713,712 | 04:03:07 02/06/2026 |
| 63 | KTX |
SAND/USDT | $0.06915 | $689,567 | 04:03:15 02/06/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.06735 | $661,734 | 03:59:53 02/06/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,895 | 04:03:17 02/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.06914 | $646,367 | 04:03:15 02/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.06924 | $642,478 | 03:57:15 02/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.06925 | $641,150 | 03:57:16 02/06/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.06911 | $640,943 | 04:00:17 02/06/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.06914 | $640,630 | 04:03:16 02/06/2026 |
| 71 | Ju.com |
SAND/USDT | $0.06921 | $617,963 | 04:03:09 02/06/2026 |
| 72 |  BloFin |
SAND/USDT | $0.06943 | $582,157 | 03:54:07 02/06/2026 |
| 73 | Millionero |
SAND/USDT | $0.06934 | $559,217 | 03:57:10 02/06/2026 |
| 74 |  Gate |
SAND/USDT | $0.06940 | $438,322 | 03:57:19 02/06/2026 |
| 75 | LBank |
SAND/USDT | $0.06934 | $386,745 | 03:57:11 02/06/2026 |
| 76 |  Echobit |
SAND/USDT | $0.06931 | $367,723 | 03:57:10 02/06/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.06924 | $365,188 | 03:57:16 02/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.06961 | $358,421 | 03:51:12 02/06/2026 |
| 79 |  UZX |
SAND/USDT | $0.06941 | $351,444 | 03:45:08 02/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.06931 | $345,111 | 04:00:16 02/06/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.06948 | $330,203 | 03:51:18 02/06/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.06931 | $320,478 | 03:57:12 02/06/2026 |
| 83 |  Websea |
SAND/USDT | $0.06921 | $314,436 | 03:57:13 02/06/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.06931 | $297,199 | 03:57:07 02/06/2026 |
| 85 | BitMart |
SAND/USDT | $0.06931 | $287,532 | 03:57:11 02/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.06930 | $283,361 | 03:57:08 02/06/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.06926 | $277,821 | 04:00:14 02/06/2026 |
| 88 |  OKX |
SAND/USDT | $0.06934 | $275,887 | 03:56:53 02/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.06914 | $275,753 | 04:03:12 02/06/2026 |
| 90 | BVOX |
SAND/USDT | $0.06921 | $250,360 | 03:57:08 02/06/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.06930 | $248,785 | 04:03:08 02/06/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.06931 | $241,409 | 03:57:11 02/06/2026 |
| 93 | MEXC |
SAND/USDT | $0.06937 | $225,084 | 03:54:11 02/06/2026 |
| 94 | Tapbit |
SAND/USDT | $0.06931 | $222,147 | 03:57:07 02/06/2026 |
| 95 |  XXKK |
SAND/USDT | $0.06937 | $219,642 | 03:54:11 02/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.06931 | $209,995 | 03:57:08 02/06/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.06911 | $192,674 | 04:03:09 02/06/2026 |
| 98 | CoinW |
SAND/USDT | $0.06934 | $186,228 | 03:57:10 02/06/2026 |
| 99 |  AEGET |
SAND/USDT | $0.06915 | $184,508 | 04:03:26 02/06/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.06926 | $171,720 | 04:03:08 02/06/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.06929 | $171,720 | 04:00:12 02/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.06923 | $161,242 | 03:57:16 02/06/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.06922 | $159,564 | 03:57:26 02/06/2026 |
| 104 | FameEX |
SAND/USDT | $0.06937 | $150,806 | 03:57:11 02/06/2026 |
| 105 |  KoinBX |
SAND/INR | $0.07228 | $145,956 | 04:03:12 02/06/2026 |
| 106 |  Hibt |
SAND/USDT | $0.06921 | $143,620 | 03:57:10 02/06/2026 |
| 107 | Ourbit |
SAND/USDT | $0.06921 | $142,529 | 03:57:10 02/06/2026 |
| 108 | Bybit |
SAND/USDT | $0.06937 | $139,297 | 03:54:09 02/06/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.06947 | $135,229 | 03:57:07 02/06/2026 |
| 110 |  BitTap |
SAND/USDT | $0.06915 | $132,808 | 04:03:16 02/06/2026 |
| 111 | Binance |
SAND/USDC | $0.06944 | $129,722 | 03:56:54 02/06/2026 |
| 112 | AscendEX |
SAND/USDT | $0.06931 | $126,504 | 04:00:08 02/06/2026 |
| 113 | Phemex |
SAND/USDT | $0.06951 | $124,297 | 03:57:12 02/06/2026 |
| 114 | Binance |
SAND/TRY | $0.06937 | $114,802 | 03:56:42 02/06/2026 |
| 115 | WhiteBIT |
SAND/TRY | $0.06922 | $112,143 | 03:57:07 02/06/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.06951 | $105,990 | 04:00:08 02/06/2026 |
| 117 |  BitKan |
SAND/USDT | $0.06912 | $101,809 | 04:03:08 02/06/2026 |
| 118 | BITmarkets |
SAND/USD | $0.06920 | $101,056 | 04:03:12 02/06/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.06920 | $101,053 | 04:03:10 02/06/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.06950 | $100,984 | 03:57:00 02/06/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.06931 | $99,811.57 | 03:57:07 02/06/2026 |
| 122 | KuCoin |
SAND/USDT | $0.06930 | $98,391.32 | 03:59:54 02/06/2026 |
| 123 | KoinBX |
SAND/USDT | $0.06918 | $97,631.80 | 04:03:12 02/06/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.06885 | $87,010.23 | 04:00:07 02/06/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.06925 | $83,331.32 | 03:57:18 02/06/2026 |
| 126 |  Pionex |
SAND/USDT | $0.06931 | $82,137.68 | 03:57:11 02/06/2026 |
| 127 |  LeveX |
SAND/USDT | $0.06914 | $80,349.29 | 04:03:16 02/06/2026 |
| 128 | BloFin |
SAND/USDT | $0.06941 | $79,942.34 | 03:51:16 02/06/2026 |
| 129 |  Kraken |
SAND/USD | $0.06950 | $79,021.31 | 03:59:54 02/06/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.06931 | $77,952.64 | 04:00:09 02/06/2026 |
| 131 | BTSE |
SAND/USDT | $0.06934 | $75,016.61 | 03:57:07 02/06/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.06937 | $73,397.50 | 03:57:09 02/06/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.06921 | $73,115.07 | 04:03:09 02/06/2026 |
| 134 |  Picol |
SAND/USDT | $0.06921 | $72,706.07 | 04:03:08 02/06/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.06919 | $71,851.06 | 04:03:12 02/06/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.06918 | $71,848.63 | 04:03:10 02/06/2026 |
| 137 |  LATOKEN |
SAND/USDT | $0.06951 | $67,708.28 | 03:45:09 02/06/2026 |
| 138 | Gate |
SAND/USDT | $0.06965 | $65,656.61 | 03:56:24 02/06/2026 |
| 139 |  KCEX |
SAND/USDT | $0.06932 | $65,122.54 | 03:57:10 02/06/2026 |
| 140 |  BigONE |
SAND/USDT | $0.06935 | $64,215.22 | 03:57:07 02/06/2026 |
| 141 | Bitunix |
SAND/USDT | $0.06931 | $63,424.78 | 03:57:10 02/06/2026 |
| 142 |  BingX |
SAND/USDT | $0.06935 | $63,113.55 | 03:54:10 02/06/2026 |
| 143 | WHXEX |
SAND/USDT | $0.06911 | $57,336.53 | 04:03:09 02/06/2026 |
| 144 | idax exchange |
SAND/USDT | $0.06911 | $57,336.53 | 04:03:10 02/06/2026 |
| 145 | Koinbay |
SAND/USDT | $0.06921 | $57,238.90 | 04:00:09 02/06/2026 |
| 146 | Bitrue |
SAND/XRP | $0.06940 | $56,866.74 | 03:57:10 02/06/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.06941 | $54,411.51 | 03:57:10 02/06/2026 |
| 148 | MEXC |
SAND/USDC | $0.06939 | $54,129.19 | 03:54:11 02/06/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.06911 | $51,224.71 | 04:03:10 02/06/2026 |
| 150 | MGBX |
SAND/USDT | $0.06931 | $51,013.84 | 03:57:09 02/06/2026 |
| 151 | Pionex |
SAND/USDT | $0.06924 | $50,094.79 | 03:57:16 02/06/2026 |
| 152 |  Bullish |
SAND/USDC | $0.06968 | $49,010.17 | 04:00:07 02/06/2026 |
| 153 | CoinTR |
SAND/USDT | $0.06921 | $48,775.15 | 04:00:07 02/06/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.06956 | $46,138.23 | 03:57:11 02/06/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.06938 | $43,546.58 | 04:02:01 02/06/2026 |
| 156 | HTX |
SAND/USDT | $0.06891 | $43,341.58 | 03:54:25 02/06/2026 |
| 157 | Zoomex |
SAND/USDT | $0.06937 | $41,780.97 | 03:57:10 02/06/2026 |
| 158 |  Coinone |
SAND/KRW | $0.06716 | $41,572.72 | 04:00:24 02/06/2026 |
| 159 |  Globe Derivative Exchange |
SAND/USD | $0.06916 | $41,185.04 | 04:03:16 02/06/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.06921 | $40,139.86 | 03:57:11 02/06/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.06914 | $38,382.06 | 04:03:07 02/06/2026 |
| 162 |  EXMO |
SAND/USDT | $0.06923 | $38,249.34 | 04:00:08 02/06/2026 |
| 163 |  BitDelta |
SAND/USDT | $0.06911 | $36,162.25 | 04:03:07 02/06/2026 |
| 164 |  ZKE |
SAND/USDT | $0.06912 | $34,407.31 | 04:03:12 02/06/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.06908 | $31,487.93 | 04:03:16 02/06/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.06920 | $29,818.89 | 04:03:10 02/06/2026 |
| 167 |  Coincall |
SAND/USD | $0.06899 | $28,942.99 | 04:06:16 02/06/2026 |
| 168 |  Nivex |
SAND/USDT | $0.06838 | $27,701.36 | 04:03:12 02/06/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.06955 | $27,495.57 | 04:00:07 02/06/2026 |
| 170 | Bitrue |
SAND/USDC | $0.06932 | $25,618.71 | 03:57:10 02/06/2026 |
| 171 | Bitget |
SAND/USDT | $0.06951 | $23,321.08 | 03:54:10 02/06/2026 |
| 172 |  XBO.com |
SAND/USDT | $0.06921 | $23,027.49 | 04:00:07 02/06/2026 |
| 173 |  Paribu |
SAND/TRY | $0.06949 | $22,710.54 | 04:02:53 02/06/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.06821 | $22,171.77 | 04:03:07 02/06/2026 |
| 175 | Kraken |
SAND/EUR | $0.06968 | $21,459.27 | 03:59:25 02/06/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.06968 | $20,625.64 | 04:00:10 02/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.06928 | $19,835.84 | 03:57:08 02/06/2026 |
| 178 |  Niza.io |
SAND/USD | $0.06950 | $19,458.45 | 04:00:07 02/06/2026 |
| 179 |  Crypto.com Exchange |
SAND/USDT | $0.06968 | $19,056.12 | 03:54:08 02/06/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.06941 | $18,949.62 | 04:00:07 02/06/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,001.17 | $18,897.69 | 03:56:15 02/06/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.06954 | $18,746.52 | 04:00:18 02/06/2026 |
| 183 | EXMO |
SAND/USDC | $0.06930 | $17,984.38 | 04:00:08 02/06/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.06924 | $17,973.41 | 04:03:07 02/06/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.06948 | $17,586.64 | 03:54:08 02/06/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.06933 | $16,093.87 | 03:54:07 02/06/2026 |
| 187 |  CoinEx |
SAND/USDT | $0.06934 | $15,576.25 | 03:59:53 02/06/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.31 | 04:03:10 02/06/2026 |
| 189 | LeveX |
SAND/USDT | $0.06919 | $14,229.29 | 04:03:11 02/06/2026 |
| 190 |  Blynex |
SAND/USDT | $0.06948 | $13,370.95 | 03:48:10 02/06/2026 |
| 191 |  Flipster |
SAND/USDT | $0.06928 | $12,562.79 | 04:03:18 02/06/2026 |
| 192 |  PointPay |
SAND/USDT | $0.06927 | $12,357.26 | 04:00:11 02/06/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.06952 | $10,690.02 | 04:02:01 02/06/2026 |
| 194 |  WEEX |
SAND/USDT | $0.06921 | $9,867.82 | 03:57:11 02/06/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.06941 | $9,511.25 | 03:36:47 02/06/2026 |
| 196 | Bitrue |
SAND/USDT | $0.06931 | $8,305.91 | 03:57:10 02/06/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07285 | $8,179.40 | 03:54:12 02/06/2026 |
| 198 |  Azbit |
SAND/USDT | $0.06931 | $8,012.62 | 03:57:11 02/06/2026 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.09392 | $7,934.06 | 03:33:47 02/06/2026 |
| 200 | YEX |
SAND/USDC | $0.06918 | $7,053.63 | 04:03:11 02/06/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.06931 | $6,726.25 | 04:03:07 02/06/2026 |
| 202 | Koinpark |
SAND/USDT | $0.06936 | $6,676.67 | 03:54:12 02/06/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.06917 | $6,372.98 | 04:03:08 02/06/2026 |
| 204 |  Kanga Exchange |
SAND/USDC | $0.06932 | $5,759.19 | 04:03:07 02/06/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.06923 | $5,472.96 | 04:03:07 02/06/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.06927 | $5,369.74 | 04:03:12 02/06/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.06927 | $5,369.50 | 04:03:10 02/06/2026 |
| 208 | XBO.com |
SAND/USDC | $0.06938 | $5,343.44 | 04:00:07 02/06/2026 |
| 209 | Niza.io |
SAND/EUR | $0.06968 | $5,251.22 | 04:00:07 02/06/2026 |
| 210 | SunX |
SAND/USDT | $0.06915 | $5,212.03 | 04:03:17 02/06/2026 |
| 211 |  Bitkub |
SAND/THB | $0.06927 | $4,982.43 | 04:00:08 02/06/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.06963 | $4,761.13 | 03:24:17 02/06/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.06900 | $4,200.82 | 04:06:16 02/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.06901 | $3,819.90 | 04:06:16 02/06/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.06915 | $2,921.95 | 04:03:15 02/06/2026 |
| 216 |  Indodax |
SAND/IDR | $0.06920 | $2,679.03 | 04:02:24 02/06/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06926 | $2,655.02 | 00:48:02 02/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.06915 | $2,543.24 | 04:03:19 02/06/2026 |
| 219 |  Bitcoiva |
SAND/INR | $0.07052 | $2,288.95 | 04:03:08 02/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09379 | $2,020.80 | 03:37:21 02/06/2026 |
| 221 |  TRIV |
SAND/IDR | $0.06942 | $1,035.94 | 04:03:09 02/06/2026 |
| 222 | TRIV |
SAND/USDT | $0.06918 | $1,035.28 | 04:03:09 02/06/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.06929 | $907.23 | 03:57:07 02/06/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.06921 | $903.31 | 04:03:08 02/06/2026 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09394 | $764.60 | 03:51:45 02/06/2026 |
| 226 |  Bitso |
SAND/USD | $0.06959 | $707.38 | 04:02:29 02/06/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2317 | $605.89 | 04:03:07 02/06/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/USD | $0.06946 | $532.07 | 03:59:53 02/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.06927 | $479.73 | 04:03:07 02/06/2026 |
| 230 |  OKJ |
SAND/JPY | $0.06894 | $459.60 | 04:00:11 02/06/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.06895 | $393.96 | 00:09:35 02/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.06968 | $359.61 | 04:03:08 02/06/2026 |
| 233 | Bitazza |
SAND/THB | $0.06925 | $293.88 | 04:03:08 02/06/2026 |
| 234 | Upbit |
SAND/BTC | $0.06578 | $280.09 | 03:56:53 02/06/2026 |
| 235 |  WazirX |
SAND/USDT | $0.06841 | $261.74 | 04:03:09 02/06/2026 |
| 236 |  Aster |
SAND/USDT | $0.06981 | $257.30 | 03:54:15 02/06/2026 |
| 237 |  ZebPay |
SAND/INR | $0.07253 | $255.75 | 04:03:10 02/06/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.07127 | $251.41 | 03:59:53 02/06/2026 |
| 239 |  Korbit |
SAND/KRW | $0.06538 | $249.75 | 04:00:13 02/06/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.06929 | $238.17 | 03:57:08 02/06/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05472 | $198.24 | 00:08:13 02/06/2026 |
| 242 |  Gemini |
SAND/USD | $0.06704 | $170.90 | 03:59:53 02/06/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.06934 | $130.37 | 01:19:23 02/06/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.06652 | $125.27 | 03:59:53 02/06/2026 |
| 245 | OKX |
SAND/USD | $0.06787 | $118.05 | 03:56:23 02/06/2026 |
| 246 | OKX |
SAND/EUR | $0.06941 | $93.99 | 03:56:53 02/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06888 | $89.76 | 20:25:47 01/06/2026 |
| 248 | WazirX |
SAND/INR | $0.07751 | $68.36 | 04:03:09 02/06/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,992.12 | $68.29 | 03:37:21 02/06/2026 |
| 250 | OKX |
SAND/USDC | $0.06778 | $40.56 | 03:56:53 02/06/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.06785 | $32.70 | 04:03:07 02/06/2026 |
| 252 |  CEX.IO |
SAND/EUR | $0.06965 | $29.02 | 04:00:07 02/06/2026 |
| 253 | CEX.IO |
SAND/USDT | $0.06935 | $26.42 | 04:00:07 02/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.06946 | $23.88 | 04:00:07 02/06/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.06981 | $23.02 | 03:57:16 02/06/2026 |
| 256 |  Ndax |
SAND/CAD | $0.06775 | $14.31 | 04:03:11 02/06/2026 |
| 257 |  Unocoin |
SAND/INR | $0.09452 | $12.52 | 03:57:07 02/06/2026 |
| 258 |  Bitfinex |
SAND/USDT | $0.06492 | $9.82 | 03:57:15 02/06/2026 |
| 259 |  Giottus |
SAND/USDT | $0.06931 | $9.77 | 03:57:15 02/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.06515 | $5.98 | 04:03:08 02/06/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.06661 | $4.62 | 04:03:12 02/06/2026 |
| 262 | Giottus |
SAND/INR | $0.07268 | $2.56 | 03:57:15 02/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09408 | $0.4759 | 22:05:33 01/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $2,006.99 | $0.06812 | 21:14:29 01/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.06910 | $0 | 04:00:12 02/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.06626 | $0 | 04:03:12 02/06/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.06635 | $0 | 04:03:12 02/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.06642 | $0 | 04:03:12 02/06/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.06894 | $0 | 03:51:10 02/06/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07890 | $0 | 04:00:08 02/06/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.06917 | $0 | 04:03:07 02/06/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.06917 | $0 | 04:03:07 02/06/2026 |
| 273 | Bybit |
SAND/USDC | $0.06898 | $0 | 03:54:09 02/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.07015 | $0 | 04:03:31 02/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1461 | $0 | 04:03:31 02/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.07567 | $0 | 04:03:31 02/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.07020 | $0 | 04:03:31 02/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.06944 | $0 | 03:57:08 02/06/2026 |
| 279 |  digitalexchange.id |
SAND/IDR | $0.06920 | $0 | 04:03:13 02/06/2026 |
| 280 | MAX Exchange |
SAND/USDT | $0.07392 | $0 | 04:00:18 02/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.06936 | $0 | 03:54:10 02/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2778 | $0 | 04:03:08 02/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.06910 | $0 | 04:03:08 02/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.06921 | $0 | 03:54:15 02/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.06941 | $0 | 03:57:10 02/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07248 | $0 | 04:03:11 02/06/2026 |
| 287 |  SmarDex |
WMATIC/SAND | $0.1008 | $0 | 04:00:11 02/06/2026 |
| 288 | UZX |
SAND/USDT | $0.08161 | $0 | 03:45:15 02/06/2026 |
| 289 |  ADEN |
SAND/USDT | $0.06901 | $0 | 04:06:47 02/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.06621 | $0 | 03:30:08 02/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.06918 | $0 | 04:03:09 02/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 02/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,943,978 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.