The Sandbox SAND
Xếp hạng #126
05:48:00 20/03/2026
Giá The Sandbox (SAND)
$0.08112 -3.25%
0.000001159 BTC
2,239 VND
Thấp: $0.08051
Cao: $0.08468
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08809 | $226,228,415 | 16:15:16 19/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,010,561 | 05:00:15 20/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.08164 | $49,600,504 | 05:00:10 20/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08160 | $28,205,428 | 05:00:15 20/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08145 | $10,465,088 | 04:54:16 20/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08154 | $9,481,480 | 04:54:15 20/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08159 | $8,261,786 | 04:57:16 20/03/2026 |
| 8 |  Millionero |
SAND/USDT | $0.08147 | $7,235,287 | 05:00:15 20/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08152 | $7,180,909 | 05:00:16 20/03/2026 |
| 10 |  B2Z Exchange |
SAND/USD | $0.08150 | $6,482,454 | 05:00:15 20/03/2026 |
| 11 |  BTSE |
SAND/USDT | $0.08157 | $6,471,213 | 04:57:15 20/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08156 | $6,470,756 | 04:57:16 20/03/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.08146 | $6,311,439 | 05:00:15 20/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08161 | $5,927,515 | 04:57:17 20/03/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.08159 | $5,069,321 | 04:57:15 20/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.08151 | $4,965,889 | 05:00:08 20/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08162 | $4,873,585 | 05:00:16 20/03/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.08152 | $4,798,709 | 05:00:16 20/03/2026 |
| 19 |  idax exchange |
SAND/USDT | $0.08152 | $4,798,709 | 05:00:17 20/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08162 | $4,060,919 | 04:57:15 20/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08150 | $3,712,737 | 05:00:15 20/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08160 | $3,430,370 | 04:57:15 20/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08143 | $3,410,812 | 04:54:16 20/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08141 | $3,017,966 | 04:54:15 20/03/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08162 | $2,994,895 | 04:57:10 20/03/2026 |
| 26 |  MEXC |
SAND/USDT | $0.08159 | $2,816,052 | 04:57:15 20/03/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,536,007 | 05:00:09 20/03/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08171 | $2,454,995 | 04:57:09 20/03/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.08158 | $2,372,442 | 04:57:19 20/03/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08141 | $2,347,468 | 05:00:13 20/03/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.08143 | $2,183,244 | 04:54:16 20/03/2026 |
| 32 |  YEX |
SAND/USDT | $0.08152 | $2,179,606 | 05:00:16 20/03/2026 |
| 33 |  BTCC |
SAND/USDT | $0.08162 | $2,074,472 | 04:57:16 20/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08541 | $1,763,536 | 04:53:53 20/03/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08171 | $1,736,759 | 04:57:08 20/03/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.08160 | $1,693,032 | 04:54:18 20/03/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08161 | $1,649,068 | 05:00:10 20/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.08151 | $1,542,808 | 05:00:16 20/03/2026 |
| 39 |  BloFin |
SAND/USDT | $0.08141 | $1,410,079 | 05:00:07 20/03/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08151 | $1,243,830 | 05:00:15 20/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08161 | $1,205,451 | 04:57:16 20/03/2026 |
| 42 | CoinP |
SAND/USDT | $0.08151 | $1,197,578 | 05:00:10 20/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.08161 | $1,121,595 | 05:00:10 20/03/2026 |
| 44 |  Ju.com |
SAND/USDT | $0.08161 | $1,113,993 | 04:57:09 20/03/2026 |
| 45 |  Upbit |
SAND/KRW | $0.08119 | $1,038,376 | 04:56:54 20/03/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.08157 | $1,024,211 | 04:57:15 20/03/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.08144 | $1,023,459 | 05:00:15 20/03/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08150 | $1,022,821 | 04:54:15 20/03/2026 |
| 49 | YEX |
SAND/USDT | $0.08151 | $921,170 | 05:00:08 20/03/2026 |
| 50 |  BitMart |
SAND/USDC | $0.08166 | $897,164 | 04:57:09 20/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08151 | $879,129 | 05:00:08 20/03/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.08153 | $874,228 | 05:00:16 20/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08158 | $848,059 | 04:57:16 20/03/2026 |
| 54 | Binance |
SAND/USDT | $0.08161 | $830,341 | 04:56:42 20/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08149 | $828,724 | 05:00:16 20/03/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.08144 | $821,032 | 04:54:17 20/03/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.08140 | $763,058 | 05:00:18 20/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08151 | $698,320 | 05:00:15 20/03/2026 |
| 59 |  Gate |
SAND/USDT | $0.08147 | $680,001 | 04:54:19 20/03/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.08162 | $678,532 | 05:00:10 20/03/2026 |
| 61 | Millionero |
SAND/USDT | $0.08164 | $664,746 | 05:00:10 20/03/2026 |
| 62 | KTX |
SAND/USDT | $0.08152 | $649,682 | 05:00:15 20/03/2026 |
| 63 |  HTX |
SAND/USDT | $0.08165 | $638,809 | 04:59:54 20/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08157 | $632,033 | 04:57:15 20/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08172 | $602,530 | 04:57:18 20/03/2026 |
| 66 |  Phemex |
SAND/USDT | $0.08162 | $525,306 | 04:57:17 20/03/2026 |
| 67 | BVOX |
SAND/USDT | $0.08161 | $498,566 | 04:57:09 20/03/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.08162 | $484,416 | 04:57:16 20/03/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.08154 | $465,775 | 04:54:08 20/03/2026 |
| 70 | BitMart |
SAND/USDT | $0.08161 | $463,521 | 04:57:09 20/03/2026 |
| 71 |  GroveX |
SAND/USDT | $0.08157 | $462,275 | 05:00:12 20/03/2026 |
| 72 |  Websea |
SAND/USDT | $0.08161 | $449,608 | 04:45:09 20/03/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08151 | $436,930 | 04:57:10 20/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.08140 | $432,783 | 05:00:12 20/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08160 | $424,415 | 04:57:15 20/03/2026 |
| 76 | BTCC |
SAND/USDT | $0.08151 | $415,728 | 04:57:09 20/03/2026 |
| 77 |  4E |
SAND/USDT | $0.08151 | $410,337 | 05:00:07 20/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.08158 | $362,074 | 04:57:16 20/03/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.08161 | $360,199 | 04:57:09 20/03/2026 |
| 80 | CoinW |
SAND/USDT | $0.08161 | $348,657 | 04:57:07 20/03/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08118 | $318,405 | 04:59:54 20/03/2026 |
| 82 |  Coinstore |
SAND/USDT | $0.08137 | $317,078 | 04:57:10 20/03/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.08161 | $275,014 | 05:00:16 20/03/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.08151 | $273,324 | 04:57:11 20/03/2026 |
| 85 | Binance |
SAND/USDC | $0.08161 | $271,046 | 04:56:42 20/03/2026 |
| 86 | Phemex |
SAND/USDT | $0.08151 | $256,934 | 04:57:10 20/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08161 | $250,231 | 04:57:08 20/03/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.08180 | $250,175 | 05:00:11 20/03/2026 |
| 89 |  BiFinance |
SAND/USDT | $0.08171 | $245,604 | 04:57:10 20/03/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.08162 | $238,004 | 04:57:15 20/03/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.08156 | $222,569 | 04:57:14 20/03/2026 |
| 92 |  UZX |
SAND/USDT | $0.08171 | $215,144 | 04:57:11 20/03/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.08164 | $214,178 | 05:00:10 20/03/2026 |
| 94 |  OKX |
SAND/USDT | $0.08156 | $213,912 | 04:56:24 20/03/2026 |
| 95 | MEXC |
SAND/USDT | $0.08157 | $203,484 | 04:48:08 20/03/2026 |
| 96 |  Coinflare |
SAND/USDT | $0.08160 | $202,014 | 05:00:15 20/03/2026 |
| 97 |  XXKK |
SAND/USDT | $0.08151 | $191,971 | 05:00:07 20/03/2026 |
| 98 |  LBank |
SAND/USDT | $0.08164 | $179,185 | 04:57:10 20/03/2026 |
| 99 | UZX |
SAND/USDT | $0.08155 | $178,988 | 04:57:15 20/03/2026 |
| 100 | Toobit |
SAND/USDT | $0.08151 | $175,194 | 04:57:10 20/03/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.08191 | $157,664 | 05:00:08 20/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.08150 | $153,394 | 05:00:16 20/03/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.08170 | $143,725 | 04:56:59 20/03/2026 |
| 104 | AscendEX |
SAND/USDT | $0.08151 | $139,933 | 04:54:10 20/03/2026 |
| 105 |  ASTX |
SAND/USDT | $0.08160 | $139,595 | 05:00:12 20/03/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.08172 | $139,363 | 04:57:12 20/03/2026 |
| 107 |  BitTap |
SAND/USDT | $0.08152 | $139,116 | 05:00:16 20/03/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.08142 | $130,880 | 04:51:26 20/03/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.08155 | $123,979 | 04:57:08 20/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08151 | $123,871 | 04:57:12 20/03/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.08160 | $115,849 | 05:00:12 20/03/2026 |
| 112 | BITmarkets |
SAND/USD | $0.08154 | $115,252 | 05:00:10 20/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.08154 | $115,252 | 05:00:08 20/03/2026 |
| 114 | Binance |
SAND/TRY | $0.08172 | $105,974 | 04:56:42 20/03/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08171 | $103,650 | 05:00:08 20/03/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.08159 | $101,532 | 04:57:19 20/03/2026 |
| 117 | BloFin |
SAND/USDT | $0.08150 | $97,995.50 | 05:00:16 20/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.08161 | $94,327.69 | 04:57:11 20/03/2026 |
| 119 |  ONUS Pro |
SAND/VNDC | $0.08164 | $92,529.37 | 05:00:16 20/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.08154 | $92,200.89 | 04:54:09 20/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08170 | $90,313.52 | 05:00:09 20/03/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08161 | $86,569.00 | 04:57:09 20/03/2026 |
| 123 |  Hibt |
SAND/USDT | $0.08172 | $82,983.25 | 04:57:12 20/03/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.08161 | $74,901.12 | 05:00:08 20/03/2026 |
| 125 | BITmarkets |
SAND/USDT | $0.08161 | $74,901.12 | 05:00:10 20/03/2026 |
| 126 | BTSE |
SAND/USDT | $0.08172 | $74,673.47 | 04:57:08 20/03/2026 |
| 127 | BingX |
SAND/USDT | $0.08162 | $73,911.14 | 04:57:12 20/03/2026 |
| 128 |  LeveX |
SAND/USDT | $0.08153 | $67,056.44 | 05:00:15 20/03/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08150 | $67,026.69 | 05:00:08 20/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08150 | $67,026.69 | 05:00:09 20/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08151 | $66,164.14 | 05:00:08 20/03/2026 |
| 132 |  Kraken |
SAND/USD | $0.08150 | $64,558.85 | 04:59:54 20/03/2026 |
| 133 | HTX |
SAND/USDT | $0.08149 | $64,118.65 | 04:57:16 20/03/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.08162 | $62,848.61 | 04:57:12 20/03/2026 |
| 135 |  Ekbit |
SAND/USDT | $0.08152 | $62,482.63 | 05:00:15 20/03/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.08172 | $57,520.50 | 04:57:09 20/03/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.08161 | $57,220.78 | 04:57:09 20/03/2026 |
| 138 | MEXC |
SAND/USDC | $0.08169 | $55,839.53 | 04:48:08 20/03/2026 |
| 139 |  BigONE |
SAND/USDT | $0.08151 | $53,167.98 | 04:54:10 20/03/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.08187 | $52,254.04 | 04:57:08 20/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.08161 | $52,161.31 | 04:54:07 20/03/2026 |
| 142 |  Azbit |
SAND/USDT | $0.08161 | $52,011.10 | 04:57:09 20/03/2026 |
| 143 |  Pionex |
SAND/USDT | $0.08162 | $51,007.12 | 04:57:12 20/03/2026 |
| 144 |  KoinBX |
SAND/INR | $0.08401 | $51,001.46 | 05:00:17 20/03/2026 |
| 145 | KoinBX |
SAND/USDT | $0.08170 | $51,001.46 | 05:00:17 20/03/2026 |
| 146 | FameEX |
SAND/USDT | $0.08171 | $48,083.30 | 04:57:09 20/03/2026 |
| 147 | KuCoin |
SAND/USDT | $0.08157 | $46,138.12 | 04:55:53 20/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08163 | $45,755.20 | 04:57:09 20/03/2026 |
| 149 | MGBX |
SAND/USDT | $0.08151 | $45,633.19 | 05:00:08 20/03/2026 |
| 150 | Bybit |
SAND/USDT | $0.08151 | $45,368.33 | 04:54:12 20/03/2026 |
| 151 |  Picol |
SAND/USDT | $0.08151 | $44,981.07 | 05:00:10 20/03/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.08151 | $40,418.89 | 04:57:08 20/03/2026 |
| 153 |  ZKE |
SAND/USDT | $0.08151 | $40,219.27 | 05:00:09 20/03/2026 |
| 154 | Bitcastle |
SAND/USDT | $0.08150 | $38,964.31 | 05:00:13 20/03/2026 |
| 155 |  KCEX |
SAND/USDT | $0.08162 | $38,667.02 | 04:57:12 20/03/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08161 | $38,509.92 | 04:48:13 20/03/2026 |
| 157 |  Coinone |
SAND/KRW | $0.08085 | $37,164.13 | 04:54:53 20/03/2026 |
| 158 |  AllinX |
SAND/USDT | $0.08151 | $36,265.04 | 05:00:08 20/03/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.08151 | $36,231.47 | 04:57:11 20/03/2026 |
| 160 |  TGEX |
SAND/USDT | $0.08152 | $34,898.34 | 05:00:15 20/03/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08141 | $34,252.48 | 04:54:10 20/03/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08150 | $34,210.73 | 05:00:07 20/03/2026 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.08151 | $34,029.32 | 04:57:08 20/03/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.08070 | $31,590.14 | 05:00:11 20/03/2026 |
| 165 | Bitrue |
SAND/USDC | $0.08165 | $28,829.93 | 04:57:09 20/03/2026 |
| 166 |  BtcTurk | Kripto |
SAND/TRY | $0.08178 | $25,860.39 | 04:58:23 20/03/2026 |
| 167 | Bitget |
SAND/USDT | $0.08161 | $25,505.61 | 04:54:12 20/03/2026 |
| 168 |  BitDelta |
SAND/USDT | $0.08151 | $22,991.65 | 05:00:10 20/03/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.08170 | $22,785.62 | 04:59:53 20/03/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.08150 | $22,669.75 | 05:00:16 20/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.08145 | $22,297.20 | 05:03:15 20/03/2026 |
| 172 |  Globe Derivative Exchange |
SAND/USD | $0.08162 | $21,184.84 | 05:00:16 20/03/2026 |
| 173 |  LATOKEN |
SAND/USDT | $0.08149 | $21,094.79 | 04:54:09 20/03/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.08148 | $18,820.34 | 05:00:07 20/03/2026 |
| 175 | EXMO |
SAND/USDC | $0.08140 | $18,723.39 | 04:54:10 20/03/2026 |
| 176 | Zoomex |
SAND/USDT | $0.08151 | $18,147.16 | 04:54:10 20/03/2026 |
| 177 | Gate |
SAND/USDT | $0.08156 | $17,267.99 | 04:56:24 20/03/2026 |
| 178 |  Niza.io |
SAND/USD | $0.08150 | $16,414.93 | 05:00:11 20/03/2026 |
| 179 | Gleec BTC |
SAND/BTC | $0.08301 | $16,221.59 | 05:00:09 20/03/2026 |
| 180 | HitBTC |
SAND/BTC | $0.08301 | $16,193.92 | 04:54:09 20/03/2026 |
| 181 |  WOO X |
SAND/USDT | $0.08160 | $15,461.68 | 05:00:16 20/03/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.30 | 05:00:10 20/03/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.08169 | $14,216.42 | 05:00:07 20/03/2026 |
| 184 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08166 | $13,270.99 | 04:30:27 20/03/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.08144 | $12,626.73 | 05:00:16 20/03/2026 |
| 186 |  Paribu |
SAND/TRY | $0.08170 | $11,563.90 | 05:02:53 20/03/2026 |
| 187 | LeveX |
SAND/USDT | $0.08151 | $11,166.07 | 05:00:07 20/03/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.08144 | $10,178.23 | 04:59:53 20/03/2026 |
| 189 |  WEEX |
SAND/USDT | $0.08171 | $9,981.34 | 04:57:08 20/03/2026 |
| 190 |  Bitvavo |
SAND/EUR | $0.08160 | $9,821.67 | 04:57:08 20/03/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $2,149.92 | $9,732.11 | 04:54:01 20/03/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.08143 | $9,346.04 | 05:00:10 20/03/2026 |
| 193 |  XBO.com |
SAND/USDT | $0.08161 | $9,048.19 | 05:00:07 20/03/2026 |
| 194 | XBO.com |
SAND/USDC | $0.08170 | $9,040.10 | 05:00:07 20/03/2026 |
| 195 | Kraken |
SAND/EUR | $0.08144 | $8,898.18 | 04:59:26 20/03/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.08151 | $8,023.03 | 05:00:10 20/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08161 | $7,881.42 | 04:57:11 20/03/2026 |
| 198 |  MAX Exchange |
SAND/USDT | $0.08597 | $7,641.64 | 05:00:13 20/03/2026 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.09563 | $7,275.59 | 03:33:31 20/03/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.08172 | $6,886.06 | 04:57:08 20/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.08172 | $6,570.85 | 05:00:08 20/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.08172 | $6,570.85 | 05:00:10 20/03/2026 |
| 203 | Uniswap v3 (Polygon) |
WETH/SAND | $2,148.90 | $6,172.38 | 02:38:51 20/03/2026 |
| 204 | YEX |
SAND/USDC | $0.08150 | $5,840.75 | 05:00:08 20/03/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.08147 | $5,822.72 | 04:57:47 20/03/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2636 | $5,811.53 | 05:00:17 20/03/2026 |
| 207 | Bitrue |
SAND/USDT | $0.08161 | $5,136.16 | 04:57:09 20/03/2026 |
| 208 | MAX Exchange |
SAND/TWD | $0.08047 | $5,128.30 | 05:00:13 20/03/2026 |
| 209 | Binance |
SAND/BTC | $0.08178 | $5,090.12 | 04:56:42 20/03/2026 |
| 210 | Pionex |
SAND/USDT | $0.08158 | $5,012.82 | 04:57:16 20/03/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08271 | $4,312.01 | 05:00:07 20/03/2026 |
| 212 |  Blynex |
SAND/USDT | $0.08154 | $4,280.35 | 05:00:07 20/03/2026 |
| 213 |  Bitkub |
SAND/THB | $0.08159 | $4,225.59 | 04:54:09 20/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08151 | $3,719.82 | 05:00:07 20/03/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.08141 | $3,532.02 | 05:03:16 20/03/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.08153 | $3,475.83 | 05:00:16 20/03/2026 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.08162 | $3,308.21 | 04:57:11 20/03/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08141 | $3,106.68 | 05:03:16 20/03/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08171 | $3,024.49 | 05:00:07 20/03/2026 |
| 220 |  Reku |
SAND/IDR | $0.08140 | $2,957.72 | 05:00:18 20/03/2026 |
| 221 | SunX |
SAND/USDT | $0.08153 | $2,710.45 | 05:00:18 20/03/2026 |
| 222 | Niza.io |
SAND/EUR | $0.08143 | $2,267.32 | 05:00:11 20/03/2026 |
| 223 | TGEX |
SAND/USDT | $0.08151 | $2,267.08 | 05:00:07 20/03/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09565 | $2,137.63 | 03:33:31 20/03/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.08130 | $2,074.97 | 05:00:15 20/03/2026 |
| 226 |  Bitbank |
SAND/JPY | $0.08164 | $2,046.13 | 04:57:07 20/03/2026 |
| 227 |  Bitso |
SAND/USD | $0.08131 | $1,952.23 | 04:59:54 20/03/2026 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.08143 | $1,919.58 | 04:57:08 20/03/2026 |
| 229 |  Bybit EU |
SAND/USDC | $0.08327 | $1,734.52 | 05:00:07 20/03/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09529 | $1,601.04 | 03:35:59 20/03/2026 |
| 231 |  Korbit |
SAND/KRW | $0.08052 | $1,573.08 | 04:54:10 20/03/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.08194 | $1,542.62 | 05:00:11 20/03/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.08172 | $1,497.66 | 04:57:11 20/03/2026 |
| 234 | Kanga Exchange |
SAND/USDT | $0.08142 | $1,430.65 | 04:57:11 20/03/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.08200 | $1,268.15 | 04:57:47 20/03/2026 |
| 236 | Upbit |
SAND/BTC | $0.08150 | $1,249.39 | 04:56:54 20/03/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05461 | $1,131.08 | 04:57:15 20/03/2026 |
| 238 |  ZebPay |
SAND/INR | $0.08313 | $1,077.96 | 04:54:08 20/03/2026 |
| 239 | Coinbase Exchange |
SAND/USDT | $0.08342 | $1,062.86 | 04:56:28 20/03/2026 |
| 240 | BtcTurk | Kripto |
SAND/USDT | $0.08171 | $1,053.35 | 04:58:23 20/03/2026 |
| 241 |  PointPay |
SAND/USDT | $0.08171 | $815.40 | 04:57:11 20/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08155 | $725.84 | 04:39:23 20/03/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.08109 | $683.85 | 04:57:16 20/03/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2389 | $624.69 | 05:00:07 20/03/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08199 | $617.04 | 05:00:12 20/03/2026 |
| 246 | TRIV |
SAND/USDT | $0.08160 | $613.98 | 05:00:12 20/03/2026 |
| 247 |  Bitcoiva |
SAND/INR | $0.08291 | $605.77 | 05:00:08 20/03/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.08133 | $528.47 | 05:00:11 20/03/2026 |
| 249 |  Flipster |
SAND/USDT | $0.08144 | $445.61 | 05:00:15 20/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08190 | $412.04 | 05:00:12 20/03/2026 |
| 251 |  Gemini |
SAND/USD | $0.07901 | $342.26 | 04:59:53 20/03/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.07991 | $245.64 | 05:00:09 20/03/2026 |
| 253 |  Indodax |
SAND/IDR | $0.08223 | $230.89 | 05:02:24 20/03/2026 |
| 254 |  Binance TH |
SAND/USDT | $0.08171 | $170.34 | 04:57:09 20/03/2026 |
| 255 | OKX |
SAND/USD | $0.08082 | $167.46 | 04:56:24 20/03/2026 |
| 256 | Bitazza |
SAND/THB | $0.08334 | $157.93 | 05:00:11 20/03/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.08095 | $148.55 | 05:00:15 20/03/2026 |
| 258 |  WazirX |
SAND/INR | $0.08591 | $142.10 | 05:00:11 20/03/2026 |
| 259 | WazirX |
SAND/USDT | $0.08268 | $93.60 | 05:00:11 20/03/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,144.53 | $78.10 | 02:25:19 20/03/2026 |
| 261 | ONUS Pro |
SAND/VNDC | $0.08172 | $63.11 | 05:00:15 20/03/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.08167 | $55.82 | 04:54:10 20/03/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.08033 | $49.66 | 04:57:15 20/03/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.09679 | $44.78 | 05:00:08 20/03/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.08107 | $40.54 | 04:57:11 20/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08655 | $34.62 | 05:00:11 20/03/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.08162 | $32.52 | 04:54:10 20/03/2026 |
| 268 | Bybit |
SAND/USDC | $0.08191 | $24.49 | 04:54:12 20/03/2026 |
| 269 | Uniswap v2 |
SAND/SUPER | $0.08194 | $19.14 | 04:08:35 20/03/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.08184 | $18.44 | 04:54:10 20/03/2026 |
| 271 | Bitcoiva |
SAND/USDT | $0.08161 | $14.94 | 05:00:08 20/03/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.08428 | $14.60 | 05:00:14 20/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08145 | $9.22 | 04:11:59 20/03/2026 |
| 274 |  Ndax |
SAND/CAD | $0.08075 | $8.64 | 05:00:07 20/03/2026 |
| 275 | OKX |
SAND/EUR | $0.08120 | $7.60 | 04:56:53 20/03/2026 |
| 276 |  Binance.US |
SAND/USD | $0.1486 | $5.94 | 01:20:53 20/03/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.09695 | $3.89 | 05:00:08 20/03/2026 |
| 278 | Binance.US |
SAND/USDT | $0.08170 | $3.19 | 00:58:23 20/03/2026 |
| 279 |  OKJ |
SAND/JPY | $0.08329 | $3.02 | 05:00:08 20/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1920 | $2.15 | 05:00:10 20/03/2026 |
| 281 |  ChangeNOW |
SAND/BTC | $0.08154 | $0.9415 | 05:00:11 20/03/2026 |
| 282 | PointPay |
SAND/USDC | $0.08192 | $0.4920 | 04:57:11 20/03/2026 |
| 283 | Bitstamp by Robinhood |
SAND/EUR | $0.07912 | $0.3381 | 04:59:53 20/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,124.46 | $0.2000 | 15:33:11 19/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09442 | $0.1013 | 04:07:17 20/03/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.07810 | $0 | 04:54:07 20/03/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.09730 | $0 | 05:00:08 20/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.09674 | $0 | 05:00:08 20/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1074 | $0 | 04:54:07 20/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.08156 | $0 | 05:00:10 20/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.08156 | $0 | 05:00:10 20/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.09046 | $0 | 05:01:45 20/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1457 | $0 | 05:01:45 20/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08319 | $0 | 05:01:45 20/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.09071 | $0 | 05:01:45 20/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.08179 | $0 | 04:57:11 20/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.08162 | $0 | 04:57:11 20/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.08175 | $0 | 05:00:16 20/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.08157 | $0 | 04:57:07 20/03/2026 |
| 300 |  Giottus |
SAND/INR | $0.08806 | $0 | 04:48:10 20/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:15:16 19/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,228,415 với tỷ giá $0.08809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.