The Sandbox SAND
Xếp hạng #149
02:18:00 14/06/2026
Giá The Sandbox (SAND)
$0.05190 -0.25%
0.0000008093 BTC
1,361 VND
Thấp: $0.05145
Cao: $0.05248
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,974,849 | 01:57:15 14/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05184 | $23,283,584 | 02:00:15 14/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05188 | $14,042,136 | 02:00:08 14/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05175 | $9,527,952 | 01:57:15 14/06/2026 |
| 5 |  LBank |
SAND/USDT | $0.05179 | $8,262,866 | 01:57:17 14/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05189 | $4,930,619 | 02:00:16 14/06/2026 |
| 7 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 8 |  ASTX |
SAND/USDT | $0.05187 | $3,646,560 | 02:00:08 14/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.05182 | $3,457,287 | 02:00:16 14/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05182 | $3,457,287 | 02:00:18 14/06/2026 |
| 11 |  Binance |
SAND/USDT | $0.05178 | $3,400,288 | 01:54:16 14/06/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.05177 | $2,939,161 | 01:57:08 14/06/2026 |
| 13 |  OrangeX |
SAND/USDT | $0.05193 | $2,934,556 | 01:48:15 14/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.05187 | $2,893,518 | 02:00:08 14/06/2026 |
| 15 |  CoinW |
SAND/USDT | $0.05178 | $2,414,836 | 01:57:17 14/06/2026 |
| 16 |  CoinP |
SAND/USDT | $0.05182 | $2,277,215 | 02:00:17 14/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.05170 | $2,262,256 | 01:57:15 14/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.05178 | $2,209,508 | 01:57:15 14/06/2026 |
| 19 |  BTSE |
SAND/USDT | $0.05180 | $2,187,795 | 01:54:15 14/06/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.05183 | $2,116,808 | 02:00:15 14/06/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.05180 | $2,115,460 | 02:00:16 14/06/2026 |
| 22 |  Ju.com |
SAND/USDT | $0.05183 | $1,993,787 | 02:00:16 14/06/2026 |
| 23 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.05187 | $1,622,447 | 02:00:07 14/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.05187 | $1,622,296 | 01:59:54 14/06/2026 |
| 26 |  YEX |
SAND/USDT | $0.05182 | $1,575,784 | 02:00:16 14/06/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.05183 | $1,547,819 | 02:00:17 14/06/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.05187 | $1,536,146 | 01:57:08 14/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05182 | $1,394,721 | 02:00:16 14/06/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.05177 | $1,390,359 | 01:57:15 14/06/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.05184 | $1,376,273 | 02:00:15 14/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05178 | $1,293,354 | 01:57:20 14/06/2026 |
| 33 |  BVOX |
SAND/USDT | $0.05180 | $1,128,691 | 01:57:15 14/06/2026 |
| 34 |  KTX |
SAND/USDT | $0.05187 | $1,090,586 | 02:00:08 14/06/2026 |
| 35 |  Bybit |
SAND/USDT | $0.05180 | $1,027,786 | 01:54:16 14/06/2026 |
| 36 |  BitMart |
SAND/USDC | $0.05193 | $926,631 | 01:57:10 14/06/2026 |
| 37 |  FameEX |
SAND/USDT | $0.05179 | $888,276 | 01:57:20 14/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05187 | $815,808 | 01:54:07 14/06/2026 |
| 39 | CoinP |
SAND/USDT | $0.05177 | $738,241 | 01:57:10 14/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05179 | $725,599 | 01:54:16 14/06/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.05179 | $725,458 | 02:00:15 14/06/2026 |
| 42 |  Toobit |
SAND/USDT | $0.05178 | $689,607 | 01:57:16 14/06/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.05177 | $671,684 | 01:59:53 14/06/2026 |
| 44 | KTX |
SAND/USDT | $0.05183 | $657,584 | 02:00:16 14/06/2026 |
| 45 |  Upbit |
SAND/KRW | $0.05151 | $654,778 | 01:56:54 14/06/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,346 | 02:00:16 14/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05187 | $627,156 | 02:00:10 14/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05192 | $621,420 | 02:00:08 14/06/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05190 | $580,394 | 01:57:11 14/06/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.05187 | $570,338 | 02:00:19 14/06/2026 |
| 51 |  MEXC |
SAND/USDT | $0.05180 | $449,666 | 01:57:16 14/06/2026 |
| 52 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.05183 | $376,739 | 02:00:15 14/06/2026 |
| 54 |  BloFin |
SAND/USDT | $0.05181 | $375,697 | 01:57:07 14/06/2026 |
| 55 | BlockFin |
SAND/USDT | $0.05187 | $373,899 | 02:00:15 14/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.05179 | $365,111 | 01:51:17 14/06/2026 |
| 57 | Ju.com |
SAND/USDT | $0.05187 | $352,891 | 02:00:08 14/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.05177 | $339,379 | 01:57:17 14/06/2026 |
| 59 | Binance |
SAND/USDT | $0.05184 | $323,382 | 01:56:54 14/06/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.05177 | $308,364 | 01:57:16 14/06/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.05231 | $293,620 | 22:57:19 13/06/2026 |
| 62 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05187 | $279,253 | 02:00:09 14/06/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.05201 | $257,039 | 01:50:55 14/06/2026 |
| 65 |  WOO X Pro |
SAND/USDT | $0.05184 | $250,198 | 02:00:16 14/06/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.05192 | $249,941 | 02:00:09 14/06/2026 |
| 67 | YEX |
SAND/USDT | $0.05187 | $242,889 | 02:00:11 14/06/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.05200 | $236,946 | 01:48:13 14/06/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.05149 | $235,165 | 01:59:54 14/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.05179 | $234,063 | 01:57:16 14/06/2026 |
| 71 | YUBIT |
SAND/USDT | $0.05178 | $231,957 | 01:57:15 14/06/2026 |
| 72 | EagleX |
SAND/USDT | $0.05183 | $231,376 | 02:00:15 14/06/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.05183 | $224,631 | 02:00:16 14/06/2026 |
| 74 |  Phemex |
SAND/USDT | $0.05180 | $216,922 | 01:57:17 14/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05180 | $199,917 | 01:57:17 14/06/2026 |
| 76 |  Gate |
SAND/USDT | $0.05179 | $191,494 | 01:54:19 14/06/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.05187 | $163,328 | 01:57:11 14/06/2026 |
| 78 | BTCC |
SAND/USDT | $0.05185 | $161,565 | 01:57:08 14/06/2026 |
| 79 |  4E |
SAND/USDT | $0.05191 | $160,046 | 02:00:07 14/06/2026 |
| 80 | BVOX |
SAND/USDT | $0.05177 | $150,070 | 01:57:10 14/06/2026 |
| 81 |  KoinBX |
SAND/INR | $0.05549 | $136,244 | 02:00:09 14/06/2026 |
| 82 | WhiteBIT |
SAND/USDC | $0.05190 | $132,810 | 01:57:11 14/06/2026 |
| 83 |  CEEX exchange |
SAND/USDT | $0.05177 | $129,966 | 02:00:08 14/06/2026 |
| 84 | Tapbit |
SAND/USDT | $0.05177 | $118,004 | 01:57:10 14/06/2026 |
| 85 | KoinBX |
SAND/USDT | $0.05191 | $103,860 | 02:00:09 14/06/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.05213 | $98,790.59 | 02:00:08 14/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.05197 | $86,885.11 | 02:00:17 14/06/2026 |
| 88 | OrangeX |
SAND/USDT | $0.05207 | $86,843.45 | 01:48:10 14/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05188 | $85,975.45 | 01:54:07 14/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.05183 | $85,738.24 | 01:57:10 14/06/2026 |
| 91 | AscendEX |
SAND/USDT | $0.05197 | $85,491.03 | 01:57:07 14/06/2026 |
| 92 | Bybit |
SAND/USDT | $0.05183 | $79,927.53 | 01:54:08 14/06/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.05170 | $79,621.68 | 01:54:27 14/06/2026 |
| 94 |  UZX |
SAND/USDT | $0.05186 | $78,505.02 | 01:57:11 14/06/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05177 | $78,312.57 | 01:57:11 14/06/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.05187 | $76,747.43 | 01:54:09 14/06/2026 |
| 97 | MEXC |
SAND/USDT | $0.05186 | $75,064.04 | 01:57:07 14/06/2026 |
| 98 |  MGBX |
SAND/USDT | $0.05177 | $74,986.04 | 01:57:17 14/06/2026 |
| 99 |  XXKK |
SAND/USDT | $0.05188 | $74,321.35 | 01:57:08 14/06/2026 |
| 100 | Toobit |
SAND/USDT | $0.05187 | $73,044.13 | 01:57:08 14/06/2026 |
| 101 |  Websea |
SAND/USDT | $0.05187 | $71,937.56 | 01:57:08 14/06/2026 |
| 102 | Bitunix |
SAND/USDT | $0.05186 | $70,909.36 | 01:57:09 14/06/2026 |
| 103 | LBank |
SAND/USDT | $0.05186 | $70,014.44 | 01:57:08 14/06/2026 |
| 104 | BITmarkets |
SAND/USD | $0.05196 | $69,793.27 | 02:00:08 14/06/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.05196 | $69,790.51 | 02:00:07 14/06/2026 |
| 106 | BitMart |
SAND/USDT | $0.05187 | $67,684.61 | 01:57:10 14/06/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.05191 | $67,380.37 | 01:57:11 14/06/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05183 | $65,961.18 | 02:00:16 14/06/2026 |
| 109 | Phemex |
SAND/USDT | $0.05207 | $64,144.75 | 01:57:11 14/06/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.05193 | $59,838.30 | 01:48:17 14/06/2026 |
| 111 |  XBO.com |
SAND/USDT | $0.05187 | $59,075.52 | 02:00:08 14/06/2026 |
| 112 | XBO.com |
SAND/USDC | $0.05199 | $59,010.02 | 02:00:08 14/06/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.05182 | $57,296.91 | 02:00:10 14/06/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.05182 | $57,296.91 | 02:00:07 14/06/2026 |
| 115 | MEXC |
SAND/USDC | $0.05187 | $56,812.03 | 01:57:07 14/06/2026 |
| 116 |  BitGW Exchange |
SAND/USDT | $0.05180 | $54,779.65 | 01:54:11 14/06/2026 |
| 117 |  XT.COM |
SAND/USDT | $0.05187 | $54,320.52 | 01:57:11 14/06/2026 |
| 118 |  BigONE |
SAND/USDT | $0.05180 | $54,036.88 | 01:57:07 14/06/2026 |
| 119 |  BYDFi |
SAND/USDT | $0.05187 | $53,972.01 | 01:57:07 14/06/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.05189 | $53,870.01 | 02:00:08 14/06/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.05189 | $53,859.56 | 02:00:07 14/06/2026 |
| 122 | BTSE |
SAND/USDT | $0.05193 | $53,616.70 | 01:54:11 14/06/2026 |
| 123 |  Gems Trade |
SAND/USDT | $0.05180 | $53,006.08 | 01:51:13 14/06/2026 |
| 124 |  OKX |
SAND/USDT | $0.05180 | $52,975.61 | 01:56:23 14/06/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.05187 | $51,599.64 | 02:00:09 14/06/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.05193 | $44,518.65 | 01:57:09 14/06/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.05187 | $42,787.49 | 01:57:08 14/06/2026 |
| 128 | HTX |
SAND/USDT | $0.05119 | $41,872.94 | 01:51:17 14/06/2026 |
| 129 |  KCEX |
SAND/USDT | $0.05185 | $41,200.56 | 01:57:08 14/06/2026 |
| 130 | Binance |
SAND/TRY | $0.05180 | $40,865.25 | 01:56:54 14/06/2026 |
| 131 | Binance |
SAND/USDC | $0.05190 | $40,259.58 | 01:56:54 14/06/2026 |
| 132 |  EXMO.ME |
SAND/USDT | $0.05185 | $39,747.16 | 02:00:08 14/06/2026 |
| 133 |  EXMO |
SAND/USDT | $0.05177 | $39,665.73 | 01:57:08 14/06/2026 |
| 134 |  BitKan |
SAND/USDT | $0.05184 | $38,236.30 | 02:00:09 14/06/2026 |
| 135 |  Ourbit |
SAND/USDT | $0.05187 | $37,929.60 | 01:57:11 14/06/2026 |
| 136 | CoinTR |
SAND/USDT | $0.05187 | $37,025.01 | 02:00:08 14/06/2026 |
| 137 |  BingX |
SAND/USDT | $0.05202 | $36,638.26 | 01:48:07 14/06/2026 |
| 138 |  LeveX |
SAND/USDT | $0.05182 | $36,229.90 | 02:00:15 14/06/2026 |
| 139 | BloFin |
SAND/USDT | $0.05197 | $35,739.05 | 01:45:16 14/06/2026 |
| 140 | KuCoin |
SAND/USDT | $0.05179 | $35,196.66 | 01:56:23 14/06/2026 |
| 141 |  Hibt |
SAND/USDT | $0.05177 | $32,288.47 | 01:54:12 14/06/2026 |
| 142 |  BitDelta |
SAND/USDT | $0.05187 | $32,211.73 | 02:00:10 14/06/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.05185 | $28,767.09 | 01:57:08 14/06/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.05180 | $28,148.11 | 01:57:13 14/06/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.05186 | $28,147.19 | 01:57:08 14/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.05177 | $28,008.87 | 01:57:08 14/06/2026 |
| 147 |  Coinbase Exchange |
SAND/USD | $0.05200 | $27,991.01 | 01:56:29 14/06/2026 |
| 148 |  Blockfinex |
SAND/USDT | $0.05187 | $27,974.59 | 02:00:09 14/06/2026 |
| 149 | WHXEX |
SAND/USDT | $0.05187 | $27,973.16 | 02:00:09 14/06/2026 |
| 150 | idax exchange |
SAND/USDT | $0.05187 | $27,973.16 | 02:00:09 14/06/2026 |
| 151 | Gate |
SAND/USDT | $0.05184 | $27,674.28 | 01:56:24 14/06/2026 |
| 152 |  Kraken |
SAND/USD | $0.05200 | $26,516.39 | 01:59:24 14/06/2026 |
| 153 | Bitrue |
SAND/XRP | $0.05183 | $26,036.00 | 01:57:08 14/06/2026 |
| 154 | Zoomex |
SAND/USDT | $0.05183 | $23,977.55 | 01:57:08 14/06/2026 |
| 155 |  AEGET |
SAND/USDT | $0.05184 | $23,615.43 | 02:00:16 14/06/2026 |
| 156 | Bitrue |
SAND/USDC | $0.05187 | $23,516.21 | 01:57:08 14/06/2026 |
| 157 |  Pionex |
SAND/USDT | $0.05187 | $20,026.92 | 01:57:08 14/06/2026 |
| 158 | EXMO.ME |
SAND/USDC | $0.05182 | $20,010.35 | 02:00:08 14/06/2026 |
| 159 | EXMO |
SAND/USDC | $0.05183 | $19,942.01 | 01:57:08 14/06/2026 |
| 160 |  Paribu |
SAND/TRY | $0.05213 | $19,706.93 | 01:59:56 14/06/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.05189 | $18,617.39 | 01:58:23 14/06/2026 |
| 162 |  Picol |
SAND/USDT | $0.05197 | $17,643.86 | 02:00:10 14/06/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.05117 | $16,903.56 | 02:00:07 14/06/2026 |
| 164 |  ZKE |
SAND/USDT | $0.05187 | $16,784.75 | 02:00:10 14/06/2026 |
| 165 | Bitbaby |
SAND/USDT | $0.05187 | $15,569.86 | 02:00:09 14/06/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.33 | 02:00:14 14/06/2026 |
| 167 | MGBX |
SAND/USDT | $0.05187 | $14,759.11 | 01:57:08 14/06/2026 |
| 168 |  Coinbase International Exchange |
SAND/USDC | $0.05181 | $13,712.37 | 02:00:16 14/06/2026 |
| 169 | LeveX |
SAND/USDT | $0.05191 | $13,500.71 | 02:00:09 14/06/2026 |
| 170 | Pionex |
SAND/USDT | $0.05179 | $12,565.25 | 01:57:15 14/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.05192 | $11,164.03 | 01:59:53 14/06/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.05179 | $10,806.12 | 01:57:08 14/06/2026 |
| 173 |  Globe Derivative Exchange |
SAND/USD | $0.05190 | $10,430.21 | 02:00:15 14/06/2026 |
| 174 |  WEEX |
SAND/USDT | $0.05177 | $9,854.11 | 01:57:09 14/06/2026 |
| 175 |  Bitkub |
SAND/THB | $0.05235 | $9,794.64 | 01:57:09 14/06/2026 |
| 176 |  Azbit |
SAND/USDT | $0.05187 | $9,560.04 | 01:54:12 14/06/2026 |
| 177 |  Blynex |
SAND/USDT | $0.05188 | $9,462.03 | 02:00:10 14/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.05188 | $8,536.96 | 01:57:11 14/06/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.05183 | $8,403.98 | 01:57:09 14/06/2026 |
| 180 |  Bitbank |
SAND/JPY | $0.05206 | $8,377.44 | 01:57:07 14/06/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.05187 | $8,292.93 | 02:00:11 14/06/2026 |
| 182 |  Coincall |
SAND/USD | $0.05173 | $7,208.58 | 02:03:16 14/06/2026 |
| 183 |  PointPay |
SAND/USDT | $0.05183 | $7,147.66 | 01:57:08 14/06/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.05195 | $6,767.94 | 01:57:09 14/06/2026 |
| 185 | Bitget |
SAND/USDT | $0.05190 | $6,767.07 | 01:54:08 14/06/2026 |
| 186 |  Niza.io |
SAND/USD | $0.05200 | $6,624.52 | 02:00:07 14/06/2026 |
| 187 |  BlueBit |
SAND/USDT | $0.05187 | $5,078.41 | 02:00:09 14/06/2026 |
| 188 |  Bitvavo |
SAND/EUR | $0.05208 | $4,727.08 | 01:57:07 14/06/2026 |
| 189 | SunX |
SAND/USDT | $0.05183 | $4,657.89 | 02:00:18 14/06/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.05186 | $4,589.78 | 01:57:07 14/06/2026 |
| 191 | B2Z Exchange |
SAND/USDC | $0.05182 | $4,296.86 | 02:00:07 14/06/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.05182 | $4,296.62 | 02:00:08 14/06/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.05186 | $3,957.62 | 01:54:11 14/06/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.05188 | $3,942.11 | 01:54:11 14/06/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.07539 | $3,650.28 | 23:37:21 13/06/2026 |
| 196 |  Coinone |
SAND/KRW | $0.05180 | $3,205.99 | 01:59:53 14/06/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.05184 | $2,816.35 | 02:00:16 14/06/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.05197 | $2,788.44 | 01:58:23 14/06/2026 |
| 199 | YEX |
SAND/USDC | $0.05189 | $2,524.57 | 02:00:11 14/06/2026 |
| 200 | Kraken |
SAND/EUR | $0.05195 | $2,215.25 | 01:59:24 14/06/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.05184 | $2,192.88 | 02:00:18 14/06/2026 |
| 202 |  Aerodrome SlipStream |
WETH/SAND | $1,677.29 | $2,100.31 | 01:37:21 14/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05177 | $1,963.63 | 01:57:08 14/06/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.05182 | $1,959.68 | 02:03:17 14/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.05187 | $1,952.88 | 01:57:09 14/06/2026 |
| 206 |  Koinpark |
SAND/INR | $0.05520 | $1,867.21 | 02:00:11 14/06/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.05396 | $1,719.88 | 02:00:09 14/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05191 | $1,503.39 | 02:00:11 14/06/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.05192 | $1,414.70 | 01:49:47 14/06/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.20 | 01:57:15 14/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05359 | $1,118.09 | 01:57:10 14/06/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.05200 | $1,037.78 | 23:42:17 13/06/2026 |
| 213 | Bitazza |
SAND/THB | $0.05214 | $937.96 | 02:00:09 14/06/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.05185 | $928.16 | 01:57:10 14/06/2026 |
| 215 |  Ulink |
SAND/USDT | $0.05183 | $919.47 | 02:00:19 14/06/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.05177 | $696.44 | 02:00:09 14/06/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07526 | $674.07 | 23:08:52 13/06/2026 |
| 218 | Bybit |
SAND/USDC | $0.05209 | $626.04 | 01:54:08 14/06/2026 |
| 219 |  WazirX |
SAND/USDT | $0.05149 | $617.72 | 02:00:12 14/06/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 02:00:08 14/06/2026 |
| 221 | Niza.io |
SAND/EUR | $0.05195 | $554.40 | 02:00:07 14/06/2026 |
| 222 |  Indodax |
SAND/IDR | $0.05326 | $544.40 | 01:59:55 14/06/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.05184 | $508.69 | 01:57:09 14/06/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.05191 | $464.23 | 02:00:10 14/06/2026 |
| 225 |  Korbit |
SAND/KRW | $0.05228 | $458.22 | 01:54:11 14/06/2026 |
| 226 |  OKJ |
SAND/JPY | $0.05172 | $415.03 | 01:57:07 14/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05219 | $384.45 | 02:00:10 14/06/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07547 | $382.86 | 23:36:43 13/06/2026 |
| 229 | TRIV |
SAND/USDT | $0.05191 | $382.39 | 02:00:10 14/06/2026 |
| 230 |  NovaDAX |
SAND/BRL | $0.05216 | $307.69 | 01:57:07 14/06/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05229 | $282.23 | 02:00:07 14/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05176 | $240.10 | 02:00:15 14/06/2026 |
| 233 |  Gemini |
SAND/USD | $0.05354 | $226.38 | 01:59:53 14/06/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.05201 | $155.62 | 19:30:59 13/06/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05190 | $112.86 | 23:23:49 13/06/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.06563 | $109.76 | 02:00:11 14/06/2026 |
| 237 |  Aster |
SAND/USDT | $0.05169 | $109.53 | 01:54:15 14/06/2026 |
| 238 |  Bitso |
SAND/USD | $0.05212 | $74.91 | 01:59:23 14/06/2026 |
| 239 |  Unocoin |
SAND/INR | $0.06297 | $55.42 | 02:00:10 14/06/2026 |
| 240 |  ZebPay |
SAND/INR | $0.05483 | $46.00 | 01:57:09 14/06/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.05215 | $44.77 | 01:48:07 14/06/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.05233 | $43.25 | 01:48:07 14/06/2026 |
| 243 | WazirX |
SAND/INR | $0.05381 | $39.71 | 02:00:12 14/06/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.05192 | $35.29 | 01:37:59 14/06/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.05178 | $26.66 | 02:00:08 14/06/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.05206 | $18.60 | 01:48:07 14/06/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.04707 | $17.18 | 01:59:53 14/06/2026 |
| 248 | OKX |
SAND/EUR | $0.05226 | $16.36 | 01:56:53 14/06/2026 |
| 249 |  ADEN |
SAND/USDT | $0.05179 | $13.18 | 02:03:50 14/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,676.34 | $11.28 | 18:34:09 13/06/2026 |
| 251 | Upbit |
SAND/BTC | $0.05099 | $8.09 | 01:56:54 14/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05196 | $5.27 | 13:59:11 13/06/2026 |
| 253 | Independent Reserve |
SAND/SGD | $0.06597 | $3.87 | 02:00:11 14/06/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.05941 | $2.34 | 02:00:09 14/06/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06515 | $1.98 | 21:34:29 13/06/2026 |
| 256 |  Giottus |
SAND/INR | $0.07270 | $0.6198 | 02:00:08 14/06/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07457 | $0.1404 | 11:20:33 13/06/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05249 | $0 | 02:00:10 14/06/2026 |
| 260 |  Bitstamp by Robinhood |
SAND/EUR | $0.05206 | $0 | 01:59:23 14/06/2026 |
| 261 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 01:59:23 14/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.06598 | $0 | 02:00:11 14/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.06598 | $0 | 02:00:11 14/06/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05269 | $0 | 02:00:07 14/06/2026 |
| 265 | OKX |
SAND/USDC | $0.05202 | $0 | 01:56:23 14/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07872 | $0 | 02:00:08 14/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05192 | $0 | 02:00:12 14/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05192 | $0 | 02:00:12 14/06/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.05137 | $0 | 02:00:28 14/06/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1455 | $0 | 02:00:28 14/06/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:28 14/06/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05119 | $0 | 02:00:28 14/06/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.05190 | $0 | 01:57:09 14/06/2026 |
| 274 | MAX Exchange |
SAND/USDT | $0.06909 | $0 | 01:57:10 14/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05188 | $0 | 02:00:11 14/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.05187 | $0 | 02:00:08 14/06/2026 |
| 277 |  Ndax |
SAND/CAD | $0.05189 | $0 | 02:00:07 14/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2750 | $0 | 02:00:08 14/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05249 | $0 | 02:00:07 14/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05177 | $0 | 01:57:15 14/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05197 | $0 | 01:57:09 14/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07208 | $0 | 02:00:08 14/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.05189 | $0 | 01:57:07 14/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07541 | $0 | 01:57:09 14/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.05162 | $0 | 02:00:09 14/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 02:00:09 14/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05187 | $0 | 02:00:08 14/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,849 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.