Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,512,845,851,120 Khối lượng (24h): $77,530,045,949 Thị phần: BTC: 58.8%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 10:38:00 16/03/2026
Giá The Sandbox (SAND)
$0.08646 4.4%
0.000001170 BTC 2,351 VND
Thấp: $0.08193 Cao: $0.08646

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08481 $201,214,034 09:57:18 16/03/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,012,603 09:54:15 16/03/2026
3 SunX SunX SAND/USDT $0.08515 $39,067,033 10:00:09 16/03/2026
4 BTSE BTSE SAND/USDT $0.08519 $30,060,556 09:57:15 16/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08512 $29,276,534 10:00:15 16/03/2026
6 B2Z Exchange B2Z Exchange SAND/USD $0.08502 $28,261,826 10:03:15 16/03/2026
7 BITmarkets BITmarkets SAND/USDT $0.08501 $28,204,070 10:00:15 16/03/2026
8 LBank LBank SAND/USDT $0.08525 $11,698,103 09:57:16 16/03/2026
9 Binance Binance SAND/USDT $0.08512 $10,105,797 09:54:16 16/03/2026
10 AscendEX AscendEX SAND/USDT $0.08536 $9,646,987 09:57:15 16/03/2026
11 OrangeX OrangeX SAND/USDT $0.08526 $8,025,076 09:57:15 16/03/2026
12 Batonex Batonex SAND/USDT $0.08509 $7,217,729 10:00:16 16/03/2026
13 CoinW CoinW SAND/USDT $0.08515 $6,385,556 09:57:16 16/03/2026
14 FameEX FameEX SAND/USDT $0.08526 $5,816,126 09:57:17 16/03/2026
15 idax exchange idax exchange SAND/USDT $0.08505 $5,717,456 10:03:17 16/03/2026
16 WHXEX WHXEX SAND/USDT $0.08506 $5,717,396 10:03:16 16/03/2026
17 OneEx OneEx SAND/USDT $0.08509 $5,021,232 10:03:16 16/03/2026
18 CoinChief CoinChief SAND/USDT $0.08501 $4,816,011 10:00:08 16/03/2026
19 Millionero Millionero SAND/USDT $0.08495 $3,954,886 10:00:19 16/03/2026
20 Tapbit Tapbit SAND/USDT $0.08521 $3,901,259 09:57:15 16/03/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.08483 $3,811,204 09:57:15 16/03/2026
22 CoinP CoinP SAND/USDT $0.08507 $3,786,259 10:00:16 16/03/2026
23 BVOX BVOX SAND/USDT $0.08526 $3,325,298 09:57:15 16/03/2026
24 Biconomy.com Biconomy.com SAND/USDT $0.08526 $3,267,364 09:57:15 16/03/2026
25 Bybit Bybit SAND/USDT $0.08501 $3,135,058 09:54:16 16/03/2026
26 BTDUex BTDUex SAND/USDT $0.08510 $2,957,295 09:57:07 16/03/2026
27 Echobit Echobit SAND/USDT $0.08520 $2,545,382 09:57:09 16/03/2026
28 Coinlocally Coinlocally SAND/USDT $0.08496 $2,543,460 10:03:16 16/03/2026
29 Bibox Bibox SAND/USDT $0.2537 $2,536,101 10:00:08 16/03/2026
30 YEX YEX SAND/USDT $0.08508 $2,521,933 10:00:16 16/03/2026
31 BTCC BTCC SAND/USDT $0.08520 $2,123,130 09:57:16 16/03/2026
32 BlockFin BlockFin SAND/USDT $0.08521 $1,832,683 10:03:11 16/03/2026
33 Poloniex Poloniex SAND/USDT $0.08450 $1,725,386 09:59:23 16/03/2026
34 AstralX AstralX SAND/USDT $0.08511 $1,716,530 10:00:07 16/03/2026
35 Cofinex Cofinex SAND/USDT $0.08503 $1,715,969 10:00:15 16/03/2026
36 Bitget Bitget SAND/USDT $0.08489 $1,715,514 09:54:15 16/03/2026
37 Hotcoin Hotcoin SAND/USDT $0.08526 $1,514,166 09:57:18 16/03/2026
38 EasiCoin EasiCoin SAND/USDT $0.08510 $1,313,482 10:00:16 16/03/2026
39 KuCoin KuCoin SAND/USDT $0.08475 $1,305,525 09:54:19 16/03/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.08530 $1,288,573 09:57:07 16/03/2026
41 Toobit Toobit SAND/USDT $0.08526 $1,172,220 09:57:19 16/03/2026
42 CoinP CoinP SAND/USDT $0.08500 $1,160,773 10:00:17 16/03/2026
43 Ju.com Ju.com SAND/USDT $0.08530 $1,111,505 09:57:08 16/03/2026
44 Coinlocally Coinlocally SAND/USDT $0.08500 $1,098,995 10:03:11 16/03/2026
45 BloFin BloFin SAND/USDT $0.08490 $1,098,191 09:54:07 16/03/2026
46 Upbit Upbit SAND/KRW $0.08278 $1,064,001 09:56:54 16/03/2026
47 KTX KTX SAND/USDT $0.08500 $1,051,364 10:03:07 16/03/2026
48 YEX YEX SAND/USDT $0.08500 $973,733 10:00:09 16/03/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08516 $972,124 10:00:10 16/03/2026
50 NovaEx NovaEx SAND/USDT $0.08508 $952,558 10:00:16 16/03/2026
51 Zoomex Zoomex SAND/USDT $0.08516 $940,143 09:57:15 16/03/2026
52 BitMart BitMart SAND/USDC $0.08524 $906,805 09:57:07 16/03/2026
53 BlockFin BlockFin SAND/USDT $0.08501 $876,926 10:03:15 16/03/2026
54 Binance Binance SAND/USDT $0.08511 $845,502 09:56:42 16/03/2026
55 Ourbit Ourbit SAND/USDT $0.08527 $835,976 09:57:15 16/03/2026
56 BitbabyExchange BitbabyExchange SAND/USDT $0.08500 $803,752 09:54:18 16/03/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.08503 $747,027 10:00:16 16/03/2026
58 Millionero Millionero SAND/USDT $0.08524 $674,623 09:57:11 16/03/2026
59 KTX KTX SAND/USDT $0.08506 $649,887 10:03:15 16/03/2026
60 HTX HTX SAND/USDT $0.08516 $646,876 09:56:54 16/03/2026
61 Phemex Phemex SAND/USDT $0.08531 $633,550 09:57:16 16/03/2026
62 Bitcastle Bitcastle SAND/USDT $0.08502 $612,250 10:00:17 16/03/2026
63 EagleX EagleX SAND/USDT $0.08505 $574,200 10:03:15 16/03/2026
64 YUBIT YUBIT SAND/USDT $0.08526 $516,428 09:57:15 16/03/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.08502 $514,050 10:00:18 16/03/2026
66 DigiFinex DigiFinex SAND/USDT $0.08520 $475,755 09:57:07 16/03/2026
67 BVOX BVOX SAND/USDT $0.08511 $468,716 09:57:11 16/03/2026
68 Websea Websea SAND/USDT $0.08510 $466,136 09:54:09 16/03/2026
69 YUBIT YUBIT SAND/USDT $0.08510 $442,803 09:57:08 16/03/2026
70 EagleX EagleX SAND/USDT $0.08501 $434,112 10:03:11 16/03/2026
71 BitMart BitMart SAND/USDT $0.08510 $423,782 09:57:07 16/03/2026
72 BTCC BTCC SAND/USDT $0.08500 $423,433 09:57:09 16/03/2026
73 4E 4E SAND/USDT $0.08502 $419,869 10:00:13 16/03/2026
74 Bitunix Bitunix SAND/USDT $0.08527 $410,407 09:57:15 16/03/2026
75 Hotcoin Hotcoin SAND/USDT $0.08492 $395,788 09:48:21 16/03/2026
76 CoinW CoinW SAND/USDT $0.08499 $362,662 09:54:09 16/03/2026
77 Bitrue Bitrue SAND/USDT $0.08526 $359,709 09:57:16 16/03/2026
78 Bithumb Bithumb SAND/KRW $0.08341 $343,574 09:59:53 16/03/2026
79 GroveX GroveX SAND/USDT $0.08521 $328,519 10:00:12 16/03/2026
80 Binance Binance SAND/USDC $0.08501 $325,981 09:56:42 16/03/2026
81 Phemex Phemex SAND/USDT $0.08511 $324,942 09:57:11 16/03/2026
82 Coinstore Coinstore SAND/USDT $0.08526 $305,263 09:57:11 16/03/2026
83 Biconomy.com Biconomy.com SAND/USDT $0.08511 $292,516 09:57:07 16/03/2026
84 BitradeX BitradeX SAND/USDT $0.08500 $290,037 09:54:08 16/03/2026
85 Tapbit Tapbit SAND/USDT $0.08520 $270,514 09:57:07 16/03/2026
86 SuperEx SuperEx SAND/USDT $0.08551 $268,847 09:57:13 16/03/2026
87 BiFinance BiFinance SAND/USDT $0.08521 $260,173 09:57:14 16/03/2026
88 DigiFinex DigiFinex SAND/USDT $0.08531 $259,089 09:57:15 16/03/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.08515 $256,042 10:00:09 16/03/2026
90 OKX OKX SAND/USDT $0.08521 $246,560 09:56:24 16/03/2026
91 Gems Trade Gems Trade SAND/USDT $0.08510 $246,400 09:54:12 16/03/2026
92 Bitazza Bitazza SAND/USDT $0.08481 $232,225 10:03:12 16/03/2026
93 UZX UZX SAND/USDT $0.08521 $216,461 09:57:11 16/03/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.08520 $206,116 09:57:08 16/03/2026
95 MEXC MEXC SAND/USDT $0.08520 $199,335 09:57:07 16/03/2026
96 Coinflare Coinflare SAND/USDT $0.08502 $199,215 10:00:15 16/03/2026
97 XXKK XXKK SAND/USDT $0.08506 $198,609 09:54:09 16/03/2026
98 Gate Gate SAND/USDT $0.08471 $189,471 09:54:19 16/03/2026
99 LBank LBank SAND/USDT $0.08516 $188,558 09:57:08 16/03/2026
100 Toobit Toobit SAND/USDT $0.08520 $179,704 09:57:08 16/03/2026
101 CEEX exchange CEEX exchange SAND/USDT $0.08500 $178,497 10:03:09 16/03/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.08510 $176,885 09:56:59 16/03/2026
103 BitTap BitTap SAND/USDT $0.08509 $174,580 10:00:18 16/03/2026
104 MGBX MGBX SAND/USDT $0.08507 $158,305 10:00:17 16/03/2026
105 AscendEX AscendEX SAND/USDT $0.08540 $147,963 09:57:07 16/03/2026
106 XT.COM XT.COM SAND/USDT $0.08520 $142,142 09:57:08 16/03/2026
107 ASTX ASTX SAND/USDT $0.08501 $141,841 10:03:11 16/03/2026
108 UZX UZX SAND/USDT $0.08516 $140,074 09:57:15 16/03/2026
109 Binance Binance SAND/TRY $0.08512 $127,181 09:56:54 16/03/2026
110 BITmarkets BITmarkets SAND/USD $0.08499 $125,179 10:00:08 16/03/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.08500 $120,924 10:03:08 16/03/2026
112 BitKan BitKan SAND/USDT $0.08511 $117,820 10:00:09 16/03/2026
113 Hyperliquid Hyperliquid SAND/USD $0.08512 $116,138 09:57:26 16/03/2026
114 FameEX FameEX SAND/USDT $0.08500 $108,764 09:57:09 16/03/2026
115 Bybit Bybit SAND/USDT $0.08500 $102,853 09:54:08 16/03/2026
116 Bitunix Bitunix SAND/USDT $0.08510 $102,474 09:57:09 16/03/2026
117 OrangeX OrangeX SAND/USDT $0.08501 $93,368.90 09:57:11 16/03/2026
118 Ourbit Ourbit SAND/USDT $0.08510 $92,632.31 09:54:08 16/03/2026
119 BTSE BTSE SAND/USDT $0.08530 $90,473.91 09:57:12 16/03/2026
120 Bitget Bitget SAND/USDT $0.08500 $89,185.93 09:54:07 16/03/2026
121 B2Z Exchange B2Z Exchange SAND/USDT $0.08501 $87,949.39 10:03:08 16/03/2026
122 BITmarkets BITmarkets SAND/USDT $0.08500 $87,572.33 10:00:08 16/03/2026
123 Hibt Hibt SAND/USDT $0.08481 $85,498.72 09:45:07 16/03/2026
124 WhiteBIT WhiteBIT SAND/USDC $0.08493 $83,476.09 09:57:07 16/03/2026
125 BingX BingX SAND/USDT $0.08511 $81,330.47 09:57:11 16/03/2026
126 CoinUp.io CoinUp.io SAND/USDT $0.08526 $77,725.33 09:57:19 16/03/2026
127 ONUS Pro ONUS Pro SAND/VNDC $0.08501 $77,393.56 10:00:16 16/03/2026
128 HitBTC HitBTC SAND/USDT $0.08514 $77,348.61 10:00:12 16/03/2026
129 Gleec BTC Gleec BTC SAND/USDT $0.08513 $77,335.51 10:00:12 16/03/2026
130 Binance TR Binance TR SAND/TRY $0.08512 $74,971.81 09:57:08 16/03/2026
131 Koinbay Koinbay SAND/USDT $0.08500 $73,880.30 09:54:11 16/03/2026
132 WHXEX WHXEX SAND/USDT $0.08500 $72,580.37 10:03:09 16/03/2026
133 idax exchange idax exchange SAND/USDT $0.08500 $72,580.37 10:03:11 16/03/2026
134 BloFin BloFin SAND/USDT $0.08471 $70,443.99 09:42:23 16/03/2026
135 Kraken Kraken SAND/USD $0.08470 $66,993.37 09:59:54 16/03/2026
136 LeveX LeveX SAND/USDT $0.08509 $65,232.01 10:00:15 16/03/2026
137 Ekbit Ekbit SAND/USDT $0.08509 $62,602.33 10:00:16 16/03/2026
138 VOOX Exchange VOOX Exchange SAND/USDT $0.08522 $62,404.20 10:00:13 16/03/2026
139 KuCoin KuCoin SAND/USDT $0.08512 $60,963.21 09:56:53 16/03/2026
140 Deepcoin Deepcoin SAND/USDT $0.08526 $58,870.80 09:57:11 16/03/2026
141 HTX HTX SAND/USDT $0.08488 $57,830.88 09:51:16 16/03/2026
142 AllinX AllinX SAND/USDT $0.08510 $56,495.11 10:00:13 16/03/2026
143 Dex-Trade Dex-Trade SAND/USDT $0.08491 $54,859.87 09:51:07 16/03/2026
144 BigONE BigONE SAND/USDT $0.08528 $54,792.78 09:57:11 16/03/2026
145 Azbit Azbit SAND/USDT $0.08510 $54,392.69 09:54:07 16/03/2026
146 Pionex Pionex SAND/USDT $0.08521 $54,139.57 09:57:08 16/03/2026
147 MEXC MEXC SAND/USDC $0.08499 $53,870.28 09:54:11 16/03/2026
148 BitbabyExchange BitbabyExchange SAND/USDT $0.08490 $51,449.02 09:54:07 16/03/2026
149 KoinBX KoinBX SAND/INR $0.08666 $50,913.52 10:00:09 16/03/2026
150 KoinBX KoinBX SAND/USDT $0.08520 $50,913.52 10:00:09 16/03/2026
151 Cofinex Cofinex SAND/USDT $0.08521 $50,810.76 10:03:13 16/03/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.08534 $48,009.52 09:57:07 16/03/2026
153 Picol Picol SAND/USDT $0.08511 $47,864.15 10:00:08 16/03/2026
154 Bitrue Bitrue SAND/XRP $0.08528 $46,997.09 09:57:09 16/03/2026
155 EXMO.ME EXMO.ME SAND/USDT $0.08517 $44,501.30 09:57:18 16/03/2026
156 EXMO EXMO SAND/USDT $0.08494 $44,437.46 09:54:12 16/03/2026
157 ZKE ZKE SAND/USDT $0.08511 $43,531.61 10:00:09 16/03/2026
158 SecondBTC SecondBTC SAND/USDT $0.08510 $42,471.42 10:00:09 16/03/2026
159 Zoomex Zoomex SAND/USDT $0.08482 $41,599.76 09:48:18 16/03/2026
160 Biconomy.com Biconomy.com SAND/USDC $0.08499 $41,427.25 09:57:07 16/03/2026
161 KCEX KCEX SAND/USDT $0.08510 $36,669.42 09:57:09 16/03/2026
162 TGEX TGEX SAND/USDT $0.08511 $33,971.08 09:54:15 16/03/2026
163 Bitcastle Bitcastle SAND/USDT $0.08501 $31,680.56 10:00:10 16/03/2026
164 Qmall Exchange Qmall Exchange SAND/USDT $0.08512 $31,673.13 10:00:16 16/03/2026
165 Bitrue Bitrue SAND/USDC $0.08525 $30,438.96 09:57:09 16/03/2026
166 MGBX MGBX SAND/USDT $0.08512 $29,614.11 10:00:11 16/03/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.08421 $27,967.22 10:00:10 16/03/2026
168 CoinEx CoinEx SAND/USDT $0.08518 $26,571.94 09:59:53 16/03/2026
169 BitStorage BitStorage SAND/USDT $0.08502 $24,882.48 10:00:15 16/03/2026
170 Gate Gate SAND/USDT $0.08511 $24,790.31 09:56:24 16/03/2026
171 Coincall Coincall SAND/USD $0.08502 $22,180.94 10:03:15 16/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08510 $21,057.45 09:57:53 16/03/2026
173 Tebbit Tebbit SAND/USDT $0.08506 $20,804.10 10:03:16 16/03/2026
174 EXMO.ME EXMO.ME SAND/USDC $0.08520 $20,700.39 09:57:18 16/03/2026
175 EXMO EXMO SAND/USDC $0.08499 $20,628.91 09:54:12 16/03/2026
176 Bitvavo Bitvavo SAND/EUR $0.08497 $20,252.75 09:57:11 16/03/2026
177 LATOKEN LATOKEN SAND/USDT $0.08501 $19,045.22 09:57:07 16/03/2026
178 BitDelta BitDelta SAND/USDT $0.08512 $18,754.03 10:00:12 16/03/2026
179 YEX YEX SAND/USDC $0.08500 $18,578.67 10:00:09 16/03/2026
180 Cryptomus Cryptomus SAND/USDT $0.08517 $18,360.05 10:00:07 16/03/2026
181 Paribu Paribu SAND/TRY $0.08489 $17,515.06 10:02:23 16/03/2026
182 Bit2Me Bit2Me SAND/EUR $0.08495 $16,578.41 10:00:07 16/03/2026
183 Niza.io Niza.io SAND/USD $0.08470 $16,535.11 09:54:08 16/03/2026
184 Pionex Pionex SAND/USDT $0.08526 $16,214.59 09:57:15 16/03/2026
185 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.75 10:03:09 16/03/2026
186 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08470 $14,644.40 09:56:59 16/03/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,177.15 $13,012.01 08:26:51 16/03/2026
188 BYDFi BYDFi SAND/USDT $0.08527 $12,205.93 10:00:15 16/03/2026
189 LeveX LeveX SAND/USDT $0.08511 $10,983.52 10:00:07 16/03/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08514 $10,535.91 09:59:23 16/03/2026
191 WEEX WEEX SAND/USDT $0.08521 $9,840.82 09:57:12 16/03/2026
192 XBO.com XBO.com SAND/USDT $0.08510 $9,477.21 09:54:07 16/03/2026
193 XBO.com XBO.com SAND/USDC $0.08509 $9,426.64 09:54:07 16/03/2026
194 MAX Exchange MAX Exchange SAND/USDT $0.08876 $9,163.58 10:00:09 16/03/2026
195 BITmarkets BITmarkets SAND/USDC $0.08507 $8,747.55 10:00:08 16/03/2026
196 BYDFi BYDFi SAND/USDT $0.08520 $8,461.95 10:00:10 16/03/2026
197 B2Z Exchange B2Z Exchange SAND/USDC $0.08499 $8,427.17 10:03:08 16/03/2026
198 BlueBit BlueBit SAND/USDT $0.08500 $8,357.45 10:03:12 16/03/2026
199 Kraken Kraken SAND/EUR $0.08495 $8,065.71 09:59:54 16/03/2026
200 HitBTC HitBTC SAND/BTC $0.08433 $7,771.47 10:00:12 16/03/2026
201 Gleec BTC Gleec BTC SAND/BTC $0.08432 $7,770.16 10:00:12 16/03/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.08492 $7,749.75 09:20:59 16/03/2026
203 Nivex Nivex SAND/USDT $0.08511 $6,841.69 10:03:12 16/03/2026
204 Bybit EU Bybit EU SAND/USDC $0.08540 $6,774.69 10:00:08 16/03/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08512 $6,586.84 09:57:35 16/03/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08522 $5,991.63 09:57:12 16/03/2026
207 Bullish Bullish SAND/USDC $0.08520 $5,592.48 10:00:10 16/03/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.08508 $5,559.43 10:03:16 16/03/2026
209 Bitrue Bitrue SAND/USDT $0.08510 $4,514.70 09:57:09 16/03/2026
210 Koinpark Koinpark SAND/INR $0.08614 $4,480.86 10:00:07 16/03/2026
211 Blynex Blynex SAND/USDT $0.08504 $4,463.20 09:54:08 16/03/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.08507 $4,262.14 10:03:17 16/03/2026
213 Koinpark Koinpark SAND/USDT $0.08511 $3,903.90 10:00:07 16/03/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08503 $3,893.93 09:57:12 16/03/2026
215 SunX SunX SAND/USDT $0.08509 $3,421.85 10:00:17 16/03/2026
216 Bitso Bitso SAND/USD $0.08476 $2,889.23 09:59:53 16/03/2026
217 QuickSwap QuickSwap WMATIC/SAND $0.09833 $2,699.87 08:16:11 16/03/2026
218 Coinone Coinone SAND/KRW $0.08343 $2,676.67 09:55:23 16/03/2026
219 Ulink Ulink SAND/USDT $0.08507 $2,349.02 10:03:18 16/03/2026
220 Bitbank Bitbank SAND/JPY $0.08503 $2,285.39 09:57:11 16/03/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.08670 $2,079.11 10:00:09 16/03/2026
222 Kanga Exchange Kanga Exchange SAND/USDC $0.08499 $2,058.30 10:03:11 16/03/2026
223 Niza.io Niza.io SAND/EUR $0.08496 $2,004.43 09:54:08 16/03/2026
224 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08460 $1,944.59 09:57:53 16/03/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,173.06 $1,807.40 07:58:31 16/03/2026
226 TGEX TGEX SAND/USDT $0.08470 $1,708.53 09:54:08 16/03/2026
227 PointPay PointPay SAND/USDT $0.08510 $1,632.17 09:57:07 16/03/2026
228 Binance Binance SAND/BTC $0.08563 $1,603.62 09:56:54 16/03/2026
229 Bitlo Bitlo SAND/TRY $0.08489 $1,580.22 09:54:12 16/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08533 $1,320.36 07:59:35 16/03/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.08500 $1,214.00 10:03:11 16/03/2026
232 Indodax Indodax SAND/IDR $0.08498 $1,142.13 10:02:24 16/03/2026
233 OKJ OKJ SAND/JPY $0.08536 $1,068.15 10:00:11 16/03/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.08520 $971.84 09:57:08 16/03/2026
235 Upbit Upbit SAND/BTC $0.08184 $967.77 09:56:54 16/03/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09828 $894.82 09:57:55 16/03/2026
237 Flipster Flipster SAND/USDT $0.08470 $640.67 10:00:16 16/03/2026
238 TRIV TRIV SAND/IDR $0.08526 $638.15 10:00:13 16/03/2026
239 TRIV TRIV SAND/USDT $0.08510 $636.79 10:00:13 16/03/2026
240 Coins.ph Coins.ph SAND/PHP $0.2387 $624.27 09:57:13 16/03/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09779 $588.31 09:35:13 16/03/2026
242 Binance TH Binance TH SAND/USDT $0.08520 $517.04 09:57:11 16/03/2026
243 Independent Reserve Independent Reserve SAND/AUD $0.09546 $509.93 10:00:12 16/03/2026
244 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05624 $443.39 06:33:39 16/03/2026
245 Foxbit Foxbit SAND/BRL $0.08370 $437.51 09:57:11 16/03/2026
246 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08449 $427.18 10:03:16 16/03/2026
247 Uniswap v2 Uniswap v2 SAND/SUPER $0.08551 $393.90 08:55:59 16/03/2026
248 Young Platform Young Platform SAND/EUR $0.08564 $382.36 09:54:09 16/03/2026
249 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08507 $357.06 10:00:16 16/03/2026
250 ONUS Pro ONUS Pro SAND/VNDC $0.08520 $262.67 10:00:13 16/03/2026
251 NexDAX NexDAX SAND/USDT $0.08340 $247.05 09:57:12 16/03/2026
252 Dzengi.com Dzengi.com SAND/USD $0.08475 $236.99 10:00:07 16/03/2026
253 ChangeNOW ChangeNOW SAND/BTC $0.08483 $230.72 09:57:07 16/03/2026
254 Gemini Gemini SAND/USD $0.08561 $230.29 09:59:53 16/03/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09385 $179.11 09:59:53 16/03/2026
256 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08451 $176.77 09:54:19 16/03/2026
257 WazirX WazirX SAND/INR $0.08654 $143.40 10:03:08 16/03/2026
258 Korbit Korbit SAND/KRW $0.08345 $110.42 09:57:12 16/03/2026
259 Reku Reku SAND/IDR $0.08391 $84.32 09:54:07 16/03/2026
260 Binance.US Binance.US SAND/USDT $0.08621 $77.02 09:59:53 16/03/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.08501 $76.62 06:51:35 16/03/2026
262 NovaDAX NovaDAX SAND/BRL $0.08443 $57.07 09:57:07 16/03/2026
263 Ndax Ndax SAND/CAD $0.08532 $54.77 10:03:08 16/03/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,175.86 $53.90 07:50:41 16/03/2026
265 Bitazza Bitazza SAND/THB $0.08399 $48.99 10:00:08 16/03/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.09603 $48.97 10:00:12 16/03/2026
267 Tokocrypto Tokocrypto SAND/BTC $0.08564 $46.33 09:57:08 16/03/2026
268 OKX OKX SAND/EUR $0.08461 $42.83 09:56:54 16/03/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08505 $36.24 06:05:23 16/03/2026
270 GOPAX GOPAX SAND/KRW $0.08608 $34.43 10:00:09 16/03/2026
271 WazirX WazirX SAND/USDT $0.08504 $32.15 10:03:08 16/03/2026
272 CEX.IO CEX.IO SAND/EUR $0.08534 $26.95 10:00:12 16/03/2026
273 CEX.IO CEX.IO SAND/USDT $0.08512 $26.21 10:00:12 16/03/2026
274 CEX.IO CEX.IO SAND/USD $0.08498 $24.65 07:45:12 16/03/2026
275 Bitcoiva Bitcoiva SAND/USDT $0.08511 $14.94 10:00:08 16/03/2026
276 Bybit Bybit SAND/USDC $0.08350 $14.64 09:54:08 16/03/2026
277 Bitcoiva Bitcoiva SAND/INR $0.08699 $12.73 10:00:08 16/03/2026
278 Bitfinex Bitfinex SAND/USDT $0.08507 $10.00 09:57:15 16/03/2026
279 Independent Reserve Independent Reserve SAND/SGD $0.09587 $8.61 10:00:12 16/03/2026
280 OKX OKX SAND/USD $0.08480 $7.80 09:56:54 16/03/2026
281 Unocoin Unocoin SAND/INR $0.1934 $2.16 10:00:12 16/03/2026
282 Binance.US Binance.US SAND/USD $0.1982 $1.98 09:59:53 16/03/2026
283 BTC Markets BTC Markets SAND/AUD $0.08589 $1.63 09:48:08 16/03/2026
284 QuickSwap QuickSwap WETH/SAND $2,175.85 $0.9032 06:09:41 16/03/2026
285 PointPay PointPay SAND/USDC $0.08350 $0.2921 09:57:07 16/03/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09798 $0.2337 06:09:41 16/03/2026
287 zondacrypto zondacrypto SAND/USDC $0.08190 $0 09:57:15 16/03/2026
288 Independent Reserve Independent Reserve SAND/USD $0.09582 $0 10:00:12 16/03/2026
289 ZebPay ZebPay SAND/INR $0.08608 $0 09:54:20 16/03/2026
290 Bitbns Bitbns SAND/INR $0.1082 $0 09:57:11 16/03/2026
291 Coinmetro Coinmetro SAND/USD $0.08509 $0 10:00:14 16/03/2026
292 Coinmetro Coinmetro SAND/USDT $0.08509 $0 10:00:14 16/03/2026
293 CoinJar CoinJar SAND/AUD $0.08479 $0 10:01:01 16/03/2026
294 CoinJar CoinJar SAND/GBP $0.1438 $0 10:01:01 16/03/2026
295 CoinJar CoinJar SAND/USD $0.08319 $0 10:01:01 16/03/2026
296 CoinJar CoinJar SAND/USDC $0.08441 $0 10:01:01 16/03/2026
297 Tokocrypto Tokocrypto SAND/USDC $0.08499 $0 09:57:08 16/03/2026
298 digitalexchange.id digitalexchange.id SAND/IDR $0.08491 $0 10:00:11 16/03/2026
299 CoinDCX CoinDCX SAND/USDT $0.08491 $0 09:54:07 16/03/2026
300 Giottus Giottus SAND/INR $0.08442 $0 09:45:10 16/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 16/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,214,034 với tỷ giá $0.08481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá