The Sandbox SAND
Xếp hạng #166
22:54:00 30/08/2026
Giá The Sandbox (SAND)
$0.03927 2.73%
0.0000004981 BTC
1,021 VND
Thấp: $0.03803
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03939 | $41,027,975 | 22:00:09 30/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03943 | $27,512,241 | 22:00:15 30/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,684 | 21:57:15 30/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05654 | $14,215,194 | 22:00:12 30/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03941 | $9,225,175 | 21:54:17 30/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03942 | $7,426,581 | 21:57:15 30/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.03942 | $6,781,826 | 21:57:15 30/08/2026 |
| 8 |  B2Z Exchange |
SAND/USD | $0.03945 | $6,463,995 | 22:00:15 30/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.03943 | $6,461,388 | 22:00:15 30/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03941 | $6,360,132 | 21:57:15 30/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03943 | $5,562,256 | 21:57:18 30/08/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03941 | $5,120,737 | 21:57:20 30/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03942 | $5,037,021 | 21:57:16 30/08/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.03942 | $5,029,640 | 22:00:17 30/08/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03943 | $4,998,708 | 22:00:16 30/08/2026 |
| 16 |  CoinW |
SAND/USDT | $0.03943 | $4,708,529 | 21:57:17 30/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.03942 | $4,539,947 | 21:57:15 30/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03940 | $3,959,699 | 21:57:10 30/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03943 | $3,065,219 | 22:00:16 30/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03944 | $3,040,709 | 21:57:15 30/08/2026 |
| 21 |  ASTX |
SAND/USDT | $0.03940 | $2,741,693 | 22:00:13 30/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03929 | $2,677,768 | 21:54:16 30/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.03938 | $2,460,387 | 21:57:18 30/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03942 | $1,990,261 | 22:00:16 30/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03937 | $1,809,334 | 21:54:16 30/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03937 | $1,792,110 | 22:00:17 30/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.03945 | $1,519,652 | 22:00:15 30/08/2026 |
| 28 |  BtcTurk | Kripto |
SAND/TRY | $0.05042 | $1,160,601 | 21:58:24 30/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.03942 | $1,140,125 | 21:57:16 30/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03942 | $1,061,618 | 21:57:16 30/08/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03950 | $1,044,461 | 21:57:07 30/08/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03922 | $980,849 | 21:57:15 30/08/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.05651 | $972,122 | 21:57:23 30/08/2026 |
| 34 |  Globe Derivative Exchange |
SAND/USD | $0.03945 | $896,839 | 22:00:16 30/08/2026 |
| 35 |  Ourbit |
SAND/USDT | $0.03943 | $858,143 | 21:57:17 30/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03938 | $841,781 | 21:57:28 30/08/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03931 | $803,363 | 22:00:15 30/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03940 | $787,802 | 22:00:18 30/08/2026 |
| 39 |  KTX |
SAND/USDT | $0.03942 | $786,549 | 22:00:15 30/08/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.03840 | $782,061 | 21:59:53 30/08/2026 |
| 41 |  Bullbit |
SAND/USDC | $0.03934 | $759,912 | 22:03:17 30/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03938 | $728,658 | 22:00:16 30/08/2026 |
| 43 | Binance |
SAND/USDT | $0.03943 | $670,242 | 21:56:42 30/08/2026 |
| 44 |  Upbit |
SAND/KRW | $0.03565 | $653,773 | 21:56:53 30/08/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,686 | 22:00:15 30/08/2026 |
| 46 |  KCEX |
SAND/USDT | $0.03943 | $643,060 | 21:57:15 30/08/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.03941 | $626,105 | 21:54:17 30/08/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.03943 | $523,762 | 21:57:16 30/08/2026 |
| 49 | CoinP |
SAND/USDT | $0.03940 | $517,979 | 22:00:10 30/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.03942 | $514,425 | 21:57:15 30/08/2026 |
| 51 | YEX |
SAND/USDT | $0.03940 | $493,300 | 22:00:10 30/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03944 | $482,654 | 21:57:18 30/08/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.03941 | $481,500 | 22:00:15 30/08/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.03946 | $431,752 | 22:00:10 30/08/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.03941 | $422,609 | 22:00:10 30/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.03944 | $336,125 | 21:57:08 30/08/2026 |
| 57 |  4E |
SAND/USDT | $0.03943 | $330,076 | 22:00:09 30/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03943 | $314,300 | 21:57:17 30/08/2026 |
| 59 |  Cryptomus |
SAND/USDT | $0.05637 | $308,733 | 22:00:11 30/08/2026 |
| 60 |  Gate |
SAND/USDT | $0.03931 | $294,679 | 21:54:19 30/08/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03939 | $278,204 | 22:00:15 30/08/2026 |
| 62 |  GroveX |
SAND/USDT | $0.03937 | $274,805 | 22:00:10 30/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.03945 | $263,099 | 21:57:07 30/08/2026 |
| 64 |  CoinEx |
SAND/USDT | $0.03937 | $261,546 | 21:57:15 30/08/2026 |
| 65 | Tapbit |
SAND/USDT | $0.03940 | $261,107 | 21:57:10 30/08/2026 |
| 66 |  BloFin |
SAND/USDT | $0.03949 | $253,590 | 21:57:08 30/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.03934 | $250,166 | 21:57:07 30/08/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.03950 | $248,349 | 22:00:16 30/08/2026 |
| 69 |  CRMClick |
SAND/USDT | $0.03910 | $246,646 | 22:00:09 30/08/2026 |
| 70 |  HTX |
SAND/USDT | $0.03910 | $246,607 | 21:59:25 30/08/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.03942 | $243,856 | 22:00:12 30/08/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03943 | $238,248 | 21:57:08 30/08/2026 |
| 73 | FameEX |
SAND/USDT | $0.03944 | $219,416 | 21:57:07 30/08/2026 |
| 74 | KuCoin |
SAND/USDT | $0.03934 | $212,712 | 21:57:19 30/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03935 | $207,100 | 21:57:26 30/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.03940 | $204,126 | 21:57:11 30/08/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.03558 | $198,718 | 21:59:53 30/08/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.03943 | $190,344 | 21:45:10 30/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.03930 | $180,619 | 21:57:09 30/08/2026 |
| 80 |  UZX |
SAND/USDT | $0.03944 | $175,630 | 21:57:08 30/08/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04103 | $175,360 | 22:00:14 30/08/2026 |
| 82 |  BitTap |
SAND/USDT | $0.03942 | $159,842 | 22:00:16 30/08/2026 |
| 83 | LBank |
SAND/USDT | $0.03942 | $158,302 | 21:57:08 30/08/2026 |
| 84 |  Websea |
SAND/USDT | $0.03939 | $146,204 | 21:51:12 30/08/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.03950 | $137,729 | 21:56:29 30/08/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.03949 | $136,570 | 22:00:13 30/08/2026 |
| 87 | CoinW |
SAND/USDT | $0.03944 | $122,960 | 21:57:08 30/08/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.03933 | $122,445 | 21:57:08 30/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.03945 | $122,174 | 21:57:10 30/08/2026 |
| 90 | Binance |
SAND/TRY | $0.03943 | $122,066 | 21:56:42 30/08/2026 |
| 91 |  Phemex |
SAND/USDT | $0.03950 | $121,314 | 21:57:09 30/08/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.03939 | $116,163 | 22:00:18 30/08/2026 |
| 93 |  Kraken |
SAND/USD | $0.03930 | $114,929 | 21:59:24 30/08/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.03940 | $112,535 | 21:57:10 30/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03941 | $111,543 | 21:57:16 30/08/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.03940 | $109,768 | 21:57:07 30/08/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03939 | $106,957 | 22:00:11 30/08/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.03941 | $104,034 | 21:57:14 30/08/2026 |
| 99 |  OKX |
SAND/USDT | $0.03939 | $100,821 | 21:56:23 30/08/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.03939 | $100,652 | 22:00:10 30/08/2026 |
| 101 |  XBO.com |
SAND/USDT | $0.03937 | $94,532.29 | 22:00:12 30/08/2026 |
| 102 | KoinBX |
SAND/USDT | $0.03944 | $92,456.51 | 22:00:14 30/08/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.03930 | $86,857.43 | 22:00:10 30/08/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03942 | $83,622.56 | 21:57:17 30/08/2026 |
| 105 | Bybit |
SAND/USDT | $0.03940 | $83,558.09 | 21:54:08 30/08/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.03940 | $80,294.21 | 22:00:09 30/08/2026 |
| 107 | Bitunix |
SAND/USDT | $0.03944 | $77,591.63 | 21:57:07 30/08/2026 |
| 108 |  BitKan |
SAND/USDT | $0.03943 | $76,728.41 | 22:00:10 30/08/2026 |
| 109 |  Bitvavo |
SAND/EUR | $0.03910 | $74,600.58 | 21:57:10 30/08/2026 |
| 110 |  Hibt |
SAND/USDT | $0.03944 | $67,211.86 | 21:54:08 30/08/2026 |
| 111 | Ourbit |
SAND/USDT | $0.03942 | $65,815.75 | 21:51:11 30/08/2026 |
| 112 | MEXC |
SAND/USDT | $0.03937 | $64,155.86 | 21:54:07 30/08/2026 |
| 113 | BloFin |
SAND/USDT | $0.03936 | $63,572.26 | 21:51:20 30/08/2026 |
| 114 |  XXKK |
SAND/USDT | $0.03937 | $62,887.67 | 22:00:11 30/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03943 | $60,791.58 | 22:00:15 30/08/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04647 | $53,464.19 | 21:57:10 30/08/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.03947 | $50,571.48 | 21:57:08 30/08/2026 |
| 118 | Cofinex |
SAND/USDT | $0.03947 | $50,375.35 | 22:00:08 30/08/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.03944 | $49,989.30 | 21:57:11 30/08/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.03940 | $49,621.68 | 22:00:11 30/08/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03930 | $43,391.02 | 21:57:08 30/08/2026 |
| 122 | Binance |
SAND/USDC | $0.03942 | $42,257.29 | 21:56:42 30/08/2026 |
| 123 | BingX |
SAND/USDT | $0.03943 | $42,254.10 | 21:57:08 30/08/2026 |
| 124 | Bitget |
SAND/USDT | $0.03948 | $41,983.72 | 21:55:02 30/08/2026 |
| 125 | Pionex |
SAND/USDT | $0.03940 | $41,885.78 | 21:57:12 30/08/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03962 | $39,663.76 | 21:57:11 30/08/2026 |
| 127 | CoinTR |
SAND/USDT | $0.03940 | $38,826.69 | 22:00:11 30/08/2026 |
| 128 |  Binibit |
SAND/USDT | $0.03932 | $36,835.19 | 22:00:12 30/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.03940 | $36,678.08 | 22:00:07 30/08/2026 |
| 130 | Gate |
SAND/USDT | $0.03932 | $35,875.32 | 21:56:24 30/08/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.03941 | $35,132.92 | 21:45:17 30/08/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.03943 | $34,804.13 | 21:57:11 30/08/2026 |
| 133 |  Gleec BTC |
SAND/USDT | $0.03935 | $34,114.40 | 22:00:08 30/08/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.03939 | $34,101.22 | 21:54:07 30/08/2026 |
| 135 | KTX |
SAND/USDT | $0.03941 | $33,929.19 | 22:00:10 30/08/2026 |
| 136 |  Paribu |
SAND/TRY | $0.03939 | $31,769.56 | 22:01:57 30/08/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.03947 | $31,454.28 | 21:57:08 30/08/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.03945 | $30,743.45 | 22:00:12 30/08/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.05370 | $29,725.15 | 21:58:24 30/08/2026 |
| 140 | Koinbay |
SAND/USDT | $0.03930 | $28,999.27 | 21:54:13 30/08/2026 |
| 141 | WHXEX |
SAND/USDT | $0.03930 | $28,500.97 | 22:00:12 30/08/2026 |
| 142 | idax exchange |
SAND/USDT | $0.03930 | $28,500.35 | 22:00:13 30/08/2026 |
| 143 |  Niza.io |
SAND/USD | $0.03930 | $28,337.28 | 22:00:12 30/08/2026 |
| 144 | CoinEx |
SAND/USDT | $0.03938 | $26,431.53 | 21:59:23 30/08/2026 |
| 145 | MGBX |
SAND/USDT | $0.03940 | $25,426.23 | 21:57:12 30/08/2026 |
| 146 | Zoomex |
SAND/USDT | $0.03941 | $25,018.31 | 22:00:08 30/08/2026 |
| 147 | KCEX |
SAND/USDT | $0.03943 | $23,743.66 | 21:57:10 30/08/2026 |
| 148 | Bitrue |
SAND/USDC | $0.03945 | $23,396.33 | 21:57:11 30/08/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.03940 | $21,923.60 | 22:00:16 30/08/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.03892 | $20,270.60 | 21:57:08 30/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.03941 | $19,341.58 | 22:03:15 30/08/2026 |
| 152 | Kraken |
SAND/EUR | $0.03892 | $18,153.09 | 21:59:24 30/08/2026 |
| 153 |  BASEKX |
SAND/USDT | $0.03942 | $17,260.06 | 22:00:16 30/08/2026 |
| 154 |  ZKE |
SAND/USDT | $0.03930 | $17,100.21 | 22:00:12 30/08/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.1028 | $15,992.48 | 21:49:55 30/08/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.86 | 22:00:10 30/08/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.03944 | $14,841.76 | 21:57:11 30/08/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.03940 | $14,786.07 | 21:57:07 30/08/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.03933 | $14,615.75 | 21:57:07 30/08/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04030 | $13,715.50 | 22:00:11 30/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.03941 | $12,983.10 | 22:00:08 30/08/2026 |
| 162 | SunX |
SAND/USDT | $0.03942 | $12,503.80 | 22:00:19 30/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.03924 | $11,629.53 | 21:19:59 30/08/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03938 | $10,318.69 | 22:00:11 30/08/2026 |
| 165 |  WEEX |
SAND/USDT | $0.03944 | $10,100.45 | 21:57:08 30/08/2026 |
| 166 |  Azbit |
SAND/USDT | $0.05660 | $10,045.24 | 21:57:10 30/08/2026 |
| 167 |  Bitstamp by Robinhood |
SAND/USD | $0.03876 | $8,256.18 | 21:59:53 30/08/2026 |
| 168 |  PointPay |
SAND/USDT | $0.03940 | $7,373.96 | 21:57:11 30/08/2026 |
| 169 |  WazirX |
SAND/INR | $0.06291 | $6,261.93 | 22:00:09 30/08/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03938 | $6,185.85 | 22:00:10 30/08/2026 |
| 171 |  Variational |
SAND/USDC | $0.03927 | $5,930.61 | 22:03:17 30/08/2026 |
| 172 | WazirX |
SAND/USDT | $0.05740 | $5,887.67 | 22:00:09 30/08/2026 |
| 173 |  Aster |
SAND/USDT | $0.03973 | $5,671.88 | 21:54:15 30/08/2026 |
| 174 | XBO.com |
SAND/USDC | $0.03946 | $5,595.41 | 22:00:12 30/08/2026 |
| 175 |  Blynex |
SAND/USDT | $0.03945 | $5,406.04 | 21:51:11 30/08/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.03939 | $5,253.55 | 22:03:17 30/08/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.03925 | $5,040.40 | 21:57:07 30/08/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.41 | 22:00:16 30/08/2026 |
| 179 | Niza.io |
SAND/EUR | $0.03892 | $4,496.21 | 22:00:12 30/08/2026 |
| 180 | BYDFi |
SAND/USDT | $0.03940 | $4,358.40 | 22:00:11 30/08/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04212 | $3,944.05 | 22:00:09 30/08/2026 |
| 182 | Bitrue |
SAND/USDT | $0.03940 | $3,611.88 | 21:57:11 30/08/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.03939 | $3,204.52 | 22:03:16 30/08/2026 |
| 184 | Koinpark |
SAND/USDT | $0.03944 | $3,156.23 | 22:00:09 30/08/2026 |
| 185 |  Revolut X |
SAND/USD | $0.03946 | $2,902.32 | 22:00:13 30/08/2026 |
| 186 |  Kanga Exchange |
SAND/USDT | $0.03950 | $2,710.14 | 22:00:09 30/08/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.03946 | $2,677.68 | 22:00:09 30/08/2026 |
| 188 | YEX |
SAND/USDC | $0.03930 | $2,589.10 | 22:00:10 30/08/2026 |
| 189 |  Extended |
SAND/USD | $0.03952 | $2,370.94 | 22:03:16 30/08/2026 |
| 190 |  Ulink |
SAND/USDT | $0.03941 | $2,309.21 | 22:00:25 30/08/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.03944 | $2,056.73 | 21:57:07 30/08/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.03944 | $1,760.80 | 21:57:09 30/08/2026 |
| 193 |  AEGET |
SAND/USDT | $0.03943 | $1,740.99 | 22:00:18 30/08/2026 |
| 194 | ASTX |
SAND/USDT | $0.03943 | $1,733.03 | 22:00:16 30/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.03960 | $1,654.89 | 21:57:07 30/08/2026 |
| 196 |  Bitkub |
SAND/THB | $0.03966 | $1,623.54 | 21:57:10 30/08/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04114 | $1,506.35 | 22:00:10 30/08/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.03934 | $1,285.70 | 21:33:18 30/08/2026 |
| 199 | Bitstamp by Robinhood |
SAND/EUR | $0.03870 | $1,128.80 | 21:59:23 30/08/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04213 | $1,119.70 | 21:57:07 30/08/2026 |
| 201 |  Korbit |
SAND/KRW | $0.02941 | $705.99 | 21:54:07 30/08/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1026 | $705.25 | 21:49:55 30/08/2026 |
| 203 |  Gemini |
SAND/USD | $0.04247 | $657.62 | 21:59:54 30/08/2026 |
| 204 |  TRIV |
SAND/IDR | $0.03959 | $602.30 | 22:00:15 30/08/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 22:00:12 30/08/2026 |
| 206 | TRIV |
SAND/USDT | $0.03944 | $600.08 | 22:00:15 30/08/2026 |
| 207 |  Indodax |
SAND/IDR | $0.04060 | $578.22 | 22:02:24 30/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03940 | $510.34 | 22:00:10 30/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.03939 | $470.30 | 22:00:10 30/08/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.03854 | $456.60 | 21:57:15 30/08/2026 |
| 211 |  ADEN |
SAND/USDT | $0.03927 | $406.81 | 22:03:56 30/08/2026 |
| 212 |  Coinone |
SAND/KRW | $0.02983 | $392.19 | 21:56:53 30/08/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.03921 | $228.34 | 20:48:47 30/08/2026 |
| 214 | Bybit |
SAND/USDC | $0.03849 | $189.87 | 21:54:08 30/08/2026 |
| 215 | Bitazza |
SAND/THB | $0.03968 | $152.33 | 21:45:08 30/08/2026 |
| 216 |  GOPAX |
SAND/KRW | $0.03020 | $115.23 | 22:00:09 30/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04003 | $88.49 | 19:01:23 30/08/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.05129 | $80.20 | 21:57:07 30/08/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.03924 | $67.75 | 19:18:23 30/08/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03957 | $62.44 | 19:19:25 30/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,464.62 | $60.23 | 19:01:06 30/08/2026 |
| 222 |  CEX.IO |
SAND/USD | $0.03946 | $49.14 | 21:54:09 30/08/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1034 | $39.64 | 20:56:22 30/08/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.05880 | $31.96 | 21:54:08 30/08/2026 |
| 225 |  Reku |
SAND/IDR | $0.03829 | $27.59 | 22:00:14 30/08/2026 |
| 226 | CEX.IO |
SAND/USDT | $0.03938 | $23.52 | 21:54:09 30/08/2026 |
| 227 |  OKJ |
SAND/JPY | $0.03879 | $19.82 | 21:57:10 30/08/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.03933 | $16.80 | 21:54:09 30/08/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.03868 | $10.63 | 22:00:11 30/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04169 | $8.72 | 21:57:12 30/08/2026 |
| 231 | Upbit |
SAND/BTC | $0.03494 | $6.24 | 21:56:23 30/08/2026 |
| 232 |  Unocoin |
SAND/INR | $0.08387 | $4.19 | 21:57:09 30/08/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 18:43:23 30/08/2026 |
| 234 |  Dzengi |
SAND/USD | $0.03924 | $2.12 | 22:00:11 30/08/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1039 | $1.19 | 21:19:28 30/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,479.75 | $1.18 | 19:15:15 30/08/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,474.69 | $0.9403 | 08:29:53 30/08/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04194 | $0.1026 | 21:57:11 30/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04743 | $0 | 21:54:07 30/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04592 | $0 | 22:00:12 30/08/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04635 | $0 | 22:00:12 30/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04608 | $0 | 22:00:12 30/08/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04609 | $0 | 22:00:12 30/08/2026 |
| 244 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 245 |  BitMart |
SAND/USDT | $0.04436 | $0 | 22:00:16 30/08/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:10 30/08/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 22:00:10 30/08/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.04285 | $0 | 22:00:27 30/08/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04171 | $0 | 22:00:27 30/08/2026 |
| 250 | CoinJar |
SAND/USD | $0.04171 | $0 | 22:00:27 30/08/2026 |
| 251 | CoinJar |
SAND/USDC | $0.04163 | $0 | 22:00:27 30/08/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03942 | $0 | 21:57:09 30/08/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03944 | $0 | 21:57:11 30/08/2026 |
| 254 |  Giottus |
SAND/INR | $0.05296 | $0 | 21:51:08 30/08/2026 |
| 255 | Giottus |
SAND/USDT | $0.03942 | $0 | 21:51:08 30/08/2026 |
| 256 |  Ndax |
SAND/CAD | $0.03935 | $0 | 22:00:10 30/08/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2695 | $0 | 22:00:09 30/08/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04745 | $0 | 22:00:08 30/08/2026 |
| 259 |  WOO X |
SAND/USDT | $0.03960 | $0 | 22:00:15 30/08/2026 |
| 260 | WOO X |
SAND/USDT | $0.03960 | $0 | 22:00:11 30/08/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 22:00:08 30/08/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05729 | $0 | 21:57:07 30/08/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.03915 | $0 | 22:00:09 30/08/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 21:57:09 30/08/2026 |
| 265 |  Gate US |
SAND/USDT | $0.03935 | $0 | 22:00:08 30/08/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 30/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,027,975 với tỷ giá $0.03939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.