Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04138 | $320,979,892 | 01:00:08 26/08/2026 | |
| 2 | SAND/USDT | $0.04161 | $47,087,625 | 01:00:16 26/08/2026 | |
| 3 | SAND/USDT | $0.04161 | $17,288,609 | 00:54:17 26/08/2026 | |
| 4 | SAND/USDT | $0.04880 | $15,848,127 | 00:57:15 26/08/2026 | |
| 5 | SAND/USDT | $0.04161 | $12,253,586 | 00:57:15 26/08/2026 | |
| 6 | SAND/USD | $0.04153 | $10,906,978 | 01:00:15 26/08/2026 | |
| 7 | SAND/USDT | $0.04147 | $10,897,132 | 00:57:15 26/08/2026 | |
| 8 | SAND/USDT | $0.04151 | $10,495,579 | 01:00:15 26/08/2026 | |
| 9 | SAND/USDT | $0.04160 | $9,706,431 | 00:57:16 26/08/2026 | |
| 10 | SAND/USDT | $0.04163 | $8,818,375 | 01:00:10 26/08/2026 | |
| 11 | SAND/USDT | $0.04159 | $8,682,439 | 00:57:15 26/08/2026 | |
| 12 | SAND/USDT | $0.04149 | $7,974,493 | 00:57:20 26/08/2026 | |
| 13 | SAND/USDT | $0.04158 | $7,722,036 | 00:57:21 26/08/2026 | |
| 14 | SAND/KRW | $0.03564 | $7,389,739 | 00:56:53 26/08/2026 | |
| 15 | SAND/USDT | $0.04161 | $6,416,764 | 01:00:18 26/08/2026 | |
| 16 | SAND/USDT | $0.04160 | $6,416,707 | 01:00:17 26/08/2026 | |
| 17 | SAND/USDT | $0.04157 | $6,377,636 | 00:54:16 26/08/2026 | |
| 18 | SAND/USDT | $0.04160 | $6,321,075 | 00:57:15 26/08/2026 | |
| 19 | SAND/USDT | $0.04159 | $5,618,502 | 00:57:15 26/08/2026 | |
| 20 | SAND/USDT | $0.04160 | $4,893,921 | 01:00:16 26/08/2026 | |
| 21 | SAND/USDT | $0.04161 | $4,838,249 | 01:00:16 26/08/2026 | |
| 22 | SAND/USDT | $0.04161 | $3,792,917 | 01:00:16 26/08/2026 | |
| 23 | SAND/USDT | $0.04180 | $3,786,613 | 00:57:10 26/08/2026 | |
| 24 | SAND/USD | $0.04196 | $3,732,491 | 01:00:17 26/08/2026 | |
| 25 | SAND/USDT | $0.04154 | $2,729,189 | 00:54:19 26/08/2026 | |
| 26 | SAND/USDT | $0.04153 | $2,635,356 | 00:57:18 26/08/2026 | |
| 27 | SAND/USDT | $0.04160 | $2,614,705 | 01:00:16 26/08/2026 | |
| 28 | SAND/USDT | $0.04158 | $2,361,632 | 00:57:16 26/08/2026 | |
| 29 | SAND/USDT | $0.04180 | $2,322,810 | 01:00:11 26/08/2026 | |
| 30 | SAND/USDT | $0.04161 | $2,027,458 | 01:00:17 26/08/2026 | |
| 31 | SAND/USDT | $0.04156 | $1,913,321 | 00:54:19 26/08/2026 | |
| 32 | SAND/USDT | $0.04158 | $1,800,794 | 00:57:16 26/08/2026 | |
| 33 | SAND/USDT | $0.04158 | $1,733,439 | 00:57:17 26/08/2026 | |
| 34 | SAND/USDT | $0.04153 | $1,587,074 | 00:57:20 26/08/2026 | |
| 35 | SAND/USDT | $0.04155 | $1,459,265 | 00:54:16 26/08/2026 | |
| 36 | SAND/USDT | $0.04156 | $1,456,078 | 01:00:17 26/08/2026 | |
| 37 | SAND/USDT | $0.04155 | $1,372,715 | 00:54:15 26/08/2026 | |
| 38 | SAND/KRW | $0.03616 | $1,283,917 | 00:59:54 26/08/2026 | |
| 39 | SAND/USDT | $0.04159 | $1,250,978 | 00:57:15 26/08/2026 | |
| 40 | SAND/USDT | $0.04180 | $1,222,522 | 00:57:12 26/08/2026 | |
| 41 | SAND/USDT | $0.04183 | $1,195,210 | 00:56:42 26/08/2026 | |
| 42 | SAND/USDT | $0.04158 | $1,170,937 | 00:57:18 26/08/2026 | |
| 43 | SAND/USDT | $0.04159 | $849,486 | 01:00:15 26/08/2026 | |
| 44 | SAND/USDT | $0.04150 | $840,445 | 01:00:18 26/08/2026 | |
| 45 | SAND/USDT | $0.04160 | $834,884 | 01:00:18 26/08/2026 | |
| 46 | SAND/USDT | $0.04148 | $817,709 | 00:54:09 26/08/2026 | |
| 47 | SAND/USDT | $0.04178 | $811,389 | 00:54:07 26/08/2026 | |
| 48 | SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 | |
| 49 | SAND/USDT | $0.04159 | $789,004 | 00:57:15 26/08/2026 | |
| 50 | SAND/USDT | $0.04160 | $772,080 | 01:00:17 26/08/2026 | |
| 51 | SAND/USDT | $0.04166 | $691,673 | 00:48:15 26/08/2026 | |
| 52 | SAND/USDT | $0.04158 | $654,274 | 01:00:15 26/08/2026 | |
| 53 | SAND/USDT | $0.07756 | $650,691 | 01:00:17 26/08/2026 | |
| 54 | SAND/USDT | $0.04158 | $602,540 | 00:57:18 26/08/2026 | |
| 55 | SAND/USDT | $0.04180 | $601,213 | 00:57:07 26/08/2026 | |
| 56 | SAND/USDT | $0.04182 | $599,478 | 00:57:12 26/08/2026 | |
| 57 | SAND/USDT | $0.04181 | $591,224 | 01:00:11 26/08/2026 | |
| 58 | SAND/USDC | $0.04151 | $583,269 | 00:57:26 26/08/2026 | |
| 59 | SAND/USDT | $0.04530 | $557,638 | 00:59:23 26/08/2026 | |
| 60 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 61 | SAND/USDT | $0.04183 | $495,235 | 01:00:10 26/08/2026 | |
| 62 | SAND/USDT | $0.04159 | $480,896 | 00:57:17 26/08/2026 | |
| 63 | SAND/USDT | $0.04142 | $460,888 | 00:57:11 26/08/2026 | |
| 64 | SAND/USDT | $0.04138 | $454,078 | 01:00:08 26/08/2026 | |
| 65 | SAND/USDT | $0.04142 | $453,994 | 00:56:23 26/08/2026 | |
| 66 | SAND/USDT | $0.04184 | $444,226 | 00:57:11 26/08/2026 | |
| 67 | SAND/USDT | $0.04170 | $427,083 | 01:00:17 26/08/2026 | |
| 68 | SAND/USDT | $0.04161 | $396,494 | 01:00:16 26/08/2026 | |
| 69 | SAND/USDT | $0.04181 | $387,530 | 00:57:11 26/08/2026 | |
| 70 | SAND/USDT | $0.04182 | $381,424 | 00:57:11 26/08/2026 | |
| 71 | SAND/USDT | $0.04190 | $358,203 | 00:51:19 26/08/2026 | |
| 72 | SAND/USDT | $0.04182 | $357,710 | 00:57:10 26/08/2026 | |
| 73 | SAND/USDT | $0.04183 | $324,611 | 01:00:08 26/08/2026 | |
| 74 | SAND/USDT | $0.04182 | $298,330 | 00:57:08 26/08/2026 | |
| 75 | SAND/USDT | $0.04183 | $295,835 | 01:00:14 26/08/2026 | |
| 76 | SAND/EUR | $0.04170 | $291,878 | 00:57:12 26/08/2026 | |
| 77 | SAND/USDT | $0.04195 | $266,014 | 00:57:12 26/08/2026 | |
| 78 | SAND/USDT | $0.04166 | $258,562 | 00:51:10 26/08/2026 | |
| 79 | SAND/USDT | $0.04150 | $252,236 | 00:59:25 26/08/2026 | |
| 80 | SAND/USDT | $0.04150 | $252,171 | 01:00:13 26/08/2026 | |
| 81 | SAND/USDT | $0.04149 | $245,589 | 00:57:13 26/08/2026 | |
| 82 | SAND/USDT | $0.04180 | $245,473 | 01:00:11 26/08/2026 | |
| 83 | SAND/USDT | $0.04175 | $244,471 | 00:57:13 26/08/2026 | |
| 84 | SAND/USDT | $0.04180 | $236,717 | 00:57:08 26/08/2026 | |
| 85 | SAND/USD | $0.04190 | $226,673 | 00:59:54 26/08/2026 | |
| 86 | SAND/USDT | $0.04182 | $225,866 | 00:57:11 26/08/2026 | |
| 87 | SAND/USD | $0.04190 | $211,592 | 00:56:33 26/08/2026 | |
| 88 | SAND/USDT | $0.04180 | $206,865 | 00:57:10 26/08/2026 | |
| 89 | SAND/USDT | $0.04180 | $200,039 | 00:57:08 26/08/2026 | |
| 90 | SAND/USDT | $0.04181 | $189,954 | 00:57:11 26/08/2026 | |
| 91 | SAND/INR | $0.04365 | $175,294 | 01:00:12 26/08/2026 | |
| 92 | SAND/USDT | $0.04155 | $171,532 | 00:57:16 26/08/2026 | |
| 93 | SAND/TRY | $0.04184 | $170,367 | 00:56:42 26/08/2026 | |
| 94 | SAND/USDT | $0.04137 | $163,332 | 01:00:10 26/08/2026 | |
| 95 | SAND/USDT | $0.04165 | $162,064 | 00:57:15 26/08/2026 | |
| 96 | SAND/USDT | $0.04170 | $158,019 | 00:57:07 26/08/2026 | |
| 97 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 98 | SAND/USDT | $0.04180 | $144,655 | 00:57:10 26/08/2026 | |
| 99 | SAND/USDT | $0.04186 | $141,373 | 00:51:12 26/08/2026 | |
| 100 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 101 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 102 | SAND/TRY | $0.04184 | $128,887 | 00:57:09 26/08/2026 | |
| 103 | SAND/USDT | $0.04160 | $128,748 | 01:00:16 26/08/2026 | |
| 104 | SAND/USDT | $0.04179 | $128,595 | 00:55:02 26/08/2026 | |
| 105 | SAND/TRY | $0.04179 | $126,560 | 01:02:53 26/08/2026 | |
| 106 | SAND/USDT | $0.04160 | $122,513 | 00:59:23 26/08/2026 | |
| 107 | SAND/USDT | $0.04187 | $119,919 | 00:51:12 26/08/2026 | |
| 108 | SAND/USDT | $0.04182 | $110,988 | 00:54:09 26/08/2026 | |
| 109 | SAND/TRY | $0.04159 | $108,115 | 00:57:07 26/08/2026 | |
| 110 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 111 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 112 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 113 | SAND/USDT | $0.04180 | $101,510 | 00:57:08 26/08/2026 | |
| 114 | SAND/USDT | $0.04183 | $99,545.60 | 00:57:10 26/08/2026 | |
| 115 | SAND/USDT | $0.04180 | $98,295.12 | 00:57:10 26/08/2026 | |
| 116 | SAND/USD | $0.04177 | $97,978.43 | 01:03:16 26/08/2026 | |
| 117 | SAND/USDT | $0.04161 | $95,145.92 | 00:54:16 26/08/2026 | |
| 118 | SAND/USDT | $0.04160 | $93,248.36 | 00:57:15 26/08/2026 | |
| 119 | SAND/USDT | $0.04160 | $92,741.13 | 01:00:15 26/08/2026 | |
| 120 | SAND/USDT | $0.04180 | $92,604.50 | 01:00:12 26/08/2026 | |
| 121 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 122 | SAND/USDT | $0.04182 | $87,179.30 | 01:00:12 26/08/2026 | |
| 123 | SAND/USDT | $0.04188 | $85,459.56 | 00:48:07 26/08/2026 | |
| 124 | SAND/USDT | $0.04159 | $83,027.55 | 00:57:17 26/08/2026 | |
| 125 | SAND/USDT | $0.04182 | $82,119.72 | 00:57:11 26/08/2026 | |
| 126 | SAND/USDT | $0.04130 | $81,069.27 | 01:00:13 26/08/2026 | |
| 127 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 128 | SAND/USDT | $0.04180 | $78,287.23 | 01:00:10 26/08/2026 | |
| 129 | SAND/USDT | $0.04149 | $73,362.00 | 00:45:07 26/08/2026 | |
| 130 | SAND/USDT | $0.04155 | $71,752.68 | 00:56:24 26/08/2026 | |
| 131 | SAND/USDT | $0.04186 | $70,405.13 | 00:54:07 26/08/2026 | |
| 132 | SAND/USDT | $0.04188 | $68,287.13 | 01:00:11 26/08/2026 | |
| 133 | SAND/USDT | $0.04180 | $66,583.15 | 00:57:07 26/08/2026 | |
| 134 | SAND/USDT | $0.04190 | $58,697.43 | 01:00:08 26/08/2026 | |
| 135 | SAND/USD | $0.04190 | $57,553.33 | 00:57:10 26/08/2026 | |
| 136 | SAND/USDT | $0.04883 | $57,534.48 | 00:54:08 26/08/2026 | |
| 137 | SAND/USDT | $0.04184 | $56,553.70 | 00:57:08 26/08/2026 | |
| 138 | SAND/USDT | $0.04184 | $56,342.48 | 01:00:11 26/08/2026 | |
| 139 | SAND/USDT | $0.04158 | $55,663.69 | 01:00:17 26/08/2026 | |
| 140 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 141 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 142 | SAND/USDT | $0.04180 | $53,936.67 | 01:00:14 26/08/2026 | |
| 143 | SAND/XRP | $0.04190 | $53,435.40 | 00:57:12 26/08/2026 | |
| 144 | SAND/USDT | $0.04180 | $51,793.27 | 01:00:14 26/08/2026 | |
| 145 | SAND/USDT | $0.04179 | $51,159.11 | 01:00:12 26/08/2026 | |
| 146 | WMATIC/SAND | $0.1215 | $51,030.21 | 00:59:45 26/08/2026 | |
| 147 | SAND/USDT | $0.04181 | $50,924.60 | 01:00:19 26/08/2026 | |
| 148 | SAND/USDT | $0.04161 | $47,723.76 | 00:54:15 26/08/2026 | |
| 149 | SAND/USDT | $0.04190 | $44,931.81 | 00:57:07 26/08/2026 | |
| 150 | SAND/USDT | $0.04182 | $43,130.87 | 01:00:07 26/08/2026 | |
| 151 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 152 | SAND/USDT | $0.04170 | $42,364.55 | 01:00:11 26/08/2026 | |
| 153 | SAND/USDT | $0.04170 | $42,363.27 | 01:00:10 26/08/2026 | |
| 154 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 155 | SAND/USDT | $0.04180 | $41,715.97 | 00:57:09 26/08/2026 | |
| 156 | SAND/USDC | $0.04191 | $41,509.30 | 00:56:42 26/08/2026 | |
| 157 | SAND/USDT | $0.04180 | $41,076.11 | 00:57:08 26/08/2026 | |
| 158 | SAND/USDT | $0.04143 | $40,643.77 | 01:00:10 26/08/2026 | |
| 159 | SAND/USDT | $0.04164 | $38,266.64 | 01:00:10 26/08/2026 | |
| 160 | SAND/USD | $0.04163 | $37,721.17 | 01:03:15 26/08/2026 | |
| 161 | SAND/TRY | $0.04381 | $36,847.81 | 00:57:23 26/08/2026 | |
| 162 | SAND/USDT | $0.04157 | $33,454.89 | 01:00:16 26/08/2026 | |
| 163 | SAND/USDT | $0.04181 | $29,705.89 | 00:59:23 26/08/2026 | |
| 164 | SAND/USDT | $0.04183 | $29,530.22 | 00:57:08 26/08/2026 | |
| 165 | SAND/JPY | $0.04197 | $28,901.10 | 00:57:07 26/08/2026 | |
| 166 | SAND/USDT | $0.04170 | $25,417.96 | 01:00:13 26/08/2026 | |
| 167 | SAND/USDC | $0.04182 | $23,247.60 | 00:57:12 26/08/2026 | |
| 168 | SAND/TRY | $0.04190 | $22,804.20 | 00:57:11 26/08/2026 | |
| 169 | SAND/EUR | $0.04179 | $21,586.15 | 00:59:54 26/08/2026 | |
| 170 | SAND/EUR | $0.04179 | $21,520.49 | 01:00:11 26/08/2026 | |
| 171 | SAND/USDT | $0.04159 | $19,819.29 | 00:54:07 26/08/2026 | |
| 172 | SAND/USD | $0.04236 | $19,812.07 | 00:59:53 26/08/2026 | |
| 173 | SAND/USDC | $0.04190 | $19,539.33 | 00:54:08 26/08/2026 | |
| 174 | SAND/WETH | $0.04161 | $19,414.56 | 00:58:35 26/08/2026 | |
| 175 | SAND/USDC | $0.04260 | $17,592.34 | 01:03:16 26/08/2026 | |
| 176 | SAND/USDT | $0.04270 | $17,252.02 | 01:00:11 26/08/2026 | |
| 177 | SAND/USDC | $0.04160 | $17,211.69 | 01:03:16 26/08/2026 | |
| 178 | SAND/USDC | $0.04180 | $15,187.28 | 00:57:10 26/08/2026 | |
| 179 | SAND/USDT | $0.08628 | $14,993.81 | 01:00:10 26/08/2026 | |
| 180 | SAND/USDT | $0.04181 | $14,808.27 | 01:00:09 26/08/2026 | |
| 181 | SAND/USDT | $0.04180 | $13,544.75 | 01:00:11 26/08/2026 | |
| 182 | SAND/THB | $0.04219 | $11,613.67 | 00:57:12 26/08/2026 | |
| 183 | SAND/USDT | $0.04182 | $10,979.30 | 00:57:12 26/08/2026 | |
| 184 | SAND/USDT | $0.04162 | $10,636.72 | 01:00:18 26/08/2026 | |
| 185 | SAND/KRW | $0.03171 | $10,587.25 | 00:59:53 26/08/2026 | |
| 186 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 187 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 188 | SAND/USDT | $0.04182 | $10,200.00 | 00:57:13 26/08/2026 | |
| 189 | SAND/XBT | $0.04176 | $8,793.20 | 00:59:54 26/08/2026 | |
| 190 | SAND/USDT | $0.04150 | $8,157.71 | 01:00:07 26/08/2026 | |
| 191 | SAND/USD | $0.04226 | $7,843.78 | 23:39:23 25/08/2026 | |
| 192 | SAND/USDC | $0.04152 | $7,659.71 | 01:00:07 26/08/2026 | |
| 193 | SAND/USDT | $0.04180 | $7,029.75 | 00:57:12 26/08/2026 | |
| 194 | SAND/USDT | $0.04181 | $6,896.91 | 01:00:12 26/08/2026 | |
| 195 | SAND/INR | $0.04453 | $6,834.32 | 00:54:08 26/08/2026 | |
| 196 | SAND/USDC | $0.04204 | $6,495.30 | 00:57:11 26/08/2026 | |
| 197 | SAND/USDT | $0.04160 | $6,330.09 | 00:57:11 26/08/2026 | |
| 198 | SAND/TWD | $0.04703 | $6,269.66 | 01:00:11 26/08/2026 | |
| 199 | SAND/TRY | $0.04179 | $6,107.32 | 01:00:07 26/08/2026 | |
| 200 | SAND/USDT | $0.04148 | $5,875.30 | 01:00:11 26/08/2026 | |
| 201 | SAND/USDT | $0.04360 | $5,693.36 | 00:57:23 26/08/2026 | |
| 202 | SAND/EUR | $0.04179 | $5,501.13 | 00:57:10 26/08/2026 | |
| 203 | SAND/USDT | $0.04182 | $5,494.53 | 00:54:08 26/08/2026 | |
| 204 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 205 | SAND/USDT | $0.2636 | $5,216.32 | 01:00:17 26/08/2026 | |
| 206 | SAND/USDC | $0.04205 | $5,057.22 | 01:00:10 26/08/2026 | |
| 207 | SAND/USDT | $0.04185 | $5,007.61 | 00:48:07 26/08/2026 | |
| 208 | SAND/USD | $0.04158 | $4,993.16 | 01:00:11 26/08/2026 | |
| 209 | SAND/USD | $0.04182 | $4,955.80 | 01:00:08 26/08/2026 | |
| 210 | SAND/USD | $0.04200 | $4,383.99 | 00:57:10 26/08/2026 | |
| 211 | SAND/USDT | $0.04164 | $4,093.47 | 01:03:17 26/08/2026 | |
| 212 | SAND/USDT | $0.04182 | $3,101.88 | 00:57:10 26/08/2026 | |
| 213 | SAND/AUD | $0.04652 | $3,062.33 | 01:00:08 26/08/2026 | |
| 214 | SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 | |
| 215 | SAND/SGD | $0.04677 | $2,766.34 | 01:00:08 26/08/2026 | |
| 216 | SAND/USDT | $0.04182 | $2,608.81 | 00:57:11 26/08/2026 | |
| 217 | SAND/USDC | $0.04163 | $2,204.50 | 00:54:09 26/08/2026 | |
| 218 | SAND/BTC | $0.03560 | $2,027.56 | 00:56:53 26/08/2026 | |
| 219 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 220 | SAND/SUPER | $0.04209 | $1,756.39 | 00:42:59 26/08/2026 | |
| 221 | SAND/USDC | $0.04149 | $1,693.05 | 00:56:23 26/08/2026 | |
| 222 | SAND/IDR | $0.04711 | $1,446.71 | 01:02:55 26/08/2026 | |
| 223 | SAND/EUR | $0.04203 | $1,436.85 | 00:59:53 26/08/2026 | |
| 224 | SAND/INR | $0.04370 | $1,433.60 | 01:00:08 26/08/2026 | |
| 225 | SAND/INR | $0.04527 | $1,376.99 | 01:03:08 26/08/2026 | |
| 226 | WMATIC/SAND | $0.1221 | $1,196.02 | 00:58:40 26/08/2026 | |
| 227 | SAND/KRW | $0.04146 | $1,148.04 | 00:57:08 26/08/2026 | |
| 228 | SAND/USDT | $0.04161 | $1,010.10 | 01:03:16 26/08/2026 | |
| 229 | SAND/IDR | $0.04190 | $841.86 | 01:00:14 26/08/2026 | |
| 230 | SAND/USDT | $0.04180 | $839.92 | 01:00:14 26/08/2026 | |
| 231 | SAND/USDT | $0.04301 | $666.93 | 01:03:08 26/08/2026 | |
| 232 | WETH/SAND | $2,469.82 | $661.42 | 00:07:11 26/08/2026 | |
| 233 | SAND/PHP | $0.2324 | $607.68 | 01:00:11 26/08/2026 | |
| 234 | SAND/USDT | $0.04180 | $568.71 | 01:00:08 26/08/2026 | |
| 235 | SAND/USD | $0.04378 | $568.69 | 00:59:53 26/08/2026 | |
| 236 | SAND/USDT | $0.04199 | $442.67 | 01:00:11 26/08/2026 | |
| 237 | SAND/JPY | $0.04270 | $384.35 | 01:00:11 26/08/2026 | |
| 238 | SAND/USDT0 | $0.04185 | $341.22 | 00:39:36 26/08/2026 | |
| 239 | SAND/USD | $0.04164 | $285.82 | 01:00:12 26/08/2026 | |
| 240 | SAND/USDC | $0.04163 | $252.16 | 01:00:41 26/08/2026 | |
| 241 | SAND/BRL | $0.04259 | $223.48 | 01:00:12 26/08/2026 | |
| 242 | SAND/INR | $0.04395 | $217.48 | 00:54:12 26/08/2026 | |
| 243 | SAND/USDC | $0.04164 | $205.13 | 00:54:09 26/08/2026 | |
| 244 | SAND/USDT | $0.04255 | $167.53 | 00:57:10 26/08/2026 | |
| 245 | SAND/CAD | $0.04221 | $137.42 | 01:00:09 26/08/2026 | |
| 246 | SAND/EUR | $0.04168 | $130.63 | 01:00:11 26/08/2026 | |
| 247 | SAND/REVV | $0.04161 | $125.12 | 23:52:35 25/08/2026 | |
| 248 | SAND/KRW | $0.03008 | $114.76 | 01:00:12 26/08/2026 | |
| 249 | SAND/USDT | $0.04490 | $110.46 | 00:59:23 26/08/2026 | |
| 250 | SAND/THB | $0.04245 | $106.82 | 01:00:11 26/08/2026 | |
| 251 | WMATIC/SAND | $0.1199 | $104.48 | 00:57:00 26/08/2026 | |
| 252 | SAND/WETH | $0.04178 | $92.28 | 00:44:35 26/08/2026 | |
| 253 | SAND/AUD | $0.04272 | $85.45 | 01:00:41 26/08/2026 | |
| 254 | SAND/USD | $0.04171 | $83.42 | 01:00:41 26/08/2026 | |
| 255 | SAND/USDT | $0.04544 | $80.15 | 00:57:15 26/08/2026 | |
| 256 | SAND/IDR | $0.04269 | $71.93 | 01:00:10 26/08/2026 | |
| 257 | WETH/SAND | $2,461.57 | $66.69 | 00:41:15 26/08/2026 | |
| 258 | CHECK/SAND | $0.01293 | $49.84 | 23:06:57 25/08/2026 | |
| 259 | SAND/EUR | $0.04208 | $39.22 | 01:00:11 26/08/2026 | |
| 260 | SAND/INR | $0.05307 | $5.73 | 00:48:08 26/08/2026 | |
| 261 | SAND/INR | $0.04211 | $3.77 | 00:57:15 26/08/2026 | |
| 262 | WMATIC/SAND | $0.1211 | $2.85 | 00:59:45 26/08/2026 | |
| 263 | WETH/SAND | $2,465.17 | $1.08 | 00:47:21 26/08/2026 | |
| 264 | SAND/AUD | $0.05862 | $0.05862 | 01:00:08 26/08/2026 | |
| 265 | SAND/BTC | $0.04768 | $0 | 00:57:08 26/08/2026 | |
| 266 | SAND/NZD | $0.04679 | $0 | 01:00:08 26/08/2026 | |
| 267 | SAND/USD | $0.04675 | $0 | 01:00:08 26/08/2026 | |
| 268 | SAND/INR | $0.04201 | $0 | 00:54:07 26/08/2026 | |
| 269 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 270 | SAND/USDT | $0.04436 | $0 | 01:03:16 26/08/2026 | |
| 271 | SAND/USD | $0.05598 | $0 | 01:00:11 26/08/2026 | |
| 272 | SAND/USDT | $0.05622 | $0 | 01:00:11 26/08/2026 | |
| 273 | SAND/GBP | $0.04201 | $0 | 01:00:41 26/08/2026 | |
| 274 | SAND/USDC | $0.04191 | $0 | 00:57:11 26/08/2026 | |
| 275 | SAND/USDT | $0.04182 | $0 | 01:00:12 26/08/2026 | |
| 276 | SAND/USDT | $0.04189 | $0 | 00:48:08 26/08/2026 | |
| 277 | SAND/BRL | $0.2718 | $0 | 01:00:11 26/08/2026 | |
| 278 | SAND/BTC | $0.04768 | $0 | 01:00:11 26/08/2026 | |
| 279 | SAND/USDT | $0.04180 | $0 | 01:00:15 26/08/2026 | |
| 280 | SAND/USDT | $0.04190 | $0 | 01:00:07 26/08/2026 | |
| 281 | WMATIC/SAND | $0.06079 | $0 | 00:57:08 26/08/2026 | |
| 282 | SAND/USDT | $0.04158 | $0 | 01:03:59 26/08/2026 | |
| 283 | SAND/USDT | $0.04153 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 26/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,979,892 với tỷ giá $0.04138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.