Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08220 | $208,536,513 | 10:54:16 15/03/2026 | |
| 2 | SAND/USDT | $0.5792 | $52,007,786 | 10:57:15 15/03/2026 | |
| 3 | SAND/USDT | $0.08247 | $45,111,470 | 10:54:15 15/03/2026 | |
| 4 | SAND/USDT | $0.08272 | $9,603,714 | 10:57:15 15/03/2026 | |
| 5 | SAND/USDT | $0.08257 | $9,129,225 | 10:54:16 15/03/2026 | |
| 6 | SAND/USDT | $0.08256 | $7,388,169 | 10:54:15 15/03/2026 | |
| 7 | SAND/USDT | $0.08249 | $5,726,560 | 10:57:16 15/03/2026 | |
| 8 | SAND/USDT | $0.08261 | $5,189,354 | 10:57:17 15/03/2026 | |
| 9 | SAND/USDT | $0.08250 | $4,014,964 | 10:57:10 15/03/2026 | |
| 10 | SAND/USDT | $0.08260 | $3,308,783 | 10:57:15 15/03/2026 | |
| 11 | SAND/USDT | $0.08263 | $2,981,841 | 10:57:15 15/03/2026 | |
| 12 | SAND/USDT | $0.08244 | $2,829,103 | 10:54:16 15/03/2026 | |
| 13 | SAND/USDT | $0.08263 | $2,785,612 | 10:57:15 15/03/2026 | |
| 14 | SAND/USDT | $0.08220 | $2,780,498 | 10:54:15 15/03/2026 | |
| 15 | SAND/USDT | $0.08260 | $2,118,922 | 10:57:13 15/03/2026 | |
| 16 | SAND/USDT | $0.08260 | $2,095,310 | 10:54:16 15/03/2026 | |
| 17 | SAND/USDT | $0.08061 | $1,678,375 | 10:59:53 15/03/2026 | |
| 18 | SAND/USDT | $0.08254 | $1,545,259 | 10:54:18 15/03/2026 | |
| 19 | SAND/USDT | $0.08262 | $1,275,506 | 10:57:20 15/03/2026 | |
| 20 | SAND/KRW | $0.08118 | $1,266,146 | 10:56:53 15/03/2026 | |
| 21 | SAND/USDT | $0.08257 | $1,081,839 | 10:54:17 15/03/2026 | |
| 22 | SAND/USDT | $0.08244 | $1,076,444 | 10:54:15 15/03/2026 | |
| 23 | SAND/USDT | $0.08250 | $1,016,976 | 10:54:07 15/03/2026 | |
| 24 | SAND/USDT | $0.08280 | $971,000 | 10:45:08 15/03/2026 | |
| 25 | SAND/USDC | $0.08264 | $905,872 | 10:57:07 15/03/2026 | |
| 26 | SAND/USDT | $0.08249 | $848,434 | 10:57:16 15/03/2026 | |
| 27 | SAND/USDT | $0.08260 | $838,746 | 10:56:54 15/03/2026 | |
| 28 | SAND/USDT | $0.08257 | $757,934 | 10:54:17 15/03/2026 | |
| 29 | SAND/USDT | $0.08263 | $750,639 | 10:59:24 15/03/2026 | |
| 30 | SAND/USDT | $0.08257 | $740,067 | 10:57:16 15/03/2026 | |
| 31 | SAND/USDT | $0.08270 | $625,483 | 10:57:16 15/03/2026 | |
| 32 | SAND/USDT | $0.08260 | $567,673 | 10:57:11 15/03/2026 | |
| 33 | SAND/USDT | $0.08259 | $526,546 | 10:54:10 15/03/2026 | |
| 34 | SAND/USDT | $0.08262 | $517,597 | 10:57:15 15/03/2026 | |
| 35 | SAND/USDT | $0.08250 | $496,476 | 10:57:10 15/03/2026 | |
| 36 | SAND/USDT | $0.08270 | $461,032 | 11:00:18 15/03/2026 | |
| 37 | SAND/USDT | $0.08260 | $424,175 | 10:57:07 15/03/2026 | |
| 38 | SAND/USDT | $0.08260 | $419,231 | 10:57:10 15/03/2026 | |
| 39 | SAND/USDT | $0.08270 | $375,008 | 10:48:21 15/03/2026 | |
| 40 | SAND/USDT | $0.08261 | $356,575 | 10:57:16 15/03/2026 | |
| 41 | SAND/USDT | $0.08328 | $356,479 | 10:12:24 15/03/2026 | |
| 42 | SAND/USDT | $0.08267 | $335,852 | 10:57:10 15/03/2026 | |
| 43 | SAND/USDT | $0.08250 | $307,830 | 10:54:11 15/03/2026 | |
| 44 | SAND/USDT | $0.08260 | $300,752 | 10:56:24 15/03/2026 | |
| 45 | SAND/USDT | $0.08260 | $288,275 | 10:57:11 15/03/2026 | |
| 46 | SAND/USDT | $0.08240 | $282,254 | 10:57:12 15/03/2026 | |
| 47 | SAND/USDT | $0.08240 | $275,654 | 10:57:11 15/03/2026 | |
| 48 | SAND/USDT | $0.08250 | $264,554 | 10:57:08 15/03/2026 | |
| 49 | SAND/USDT | $0.08260 | $263,182 | 10:57:12 15/03/2026 | |
| 50 | SAND/USDC | $0.08259 | $258,822 | 10:56:42 15/03/2026 | |
| 51 | SAND/USDT | $0.08271 | $231,563 | 10:57:16 15/03/2026 | |
| 52 | SAND/USDT | $0.08260 | $213,634 | 10:57:15 15/03/2026 | |
| 53 | SAND/KRW | $0.08145 | $212,680 | 10:59:54 15/03/2026 | |
| 54 | SAND/USDT | $0.08254 | $199,711 | 10:54:11 15/03/2026 | |
| 55 | SAND/USDT | $0.08258 | $180,892 | 10:57:08 15/03/2026 | |
| 56 | SAND/USDT | $0.08260 | $179,055 | 10:57:12 15/03/2026 | |
| 57 | SAND/USDT | $0.08260 | $175,221 | 10:57:12 15/03/2026 | |
| 58 | SAND/USD | $0.08260 | $171,708 | 10:56:59 15/03/2026 | |
| 59 | SAND/USDT | $0.08250 | $151,761 | 10:54:19 15/03/2026 | |
| 60 | SAND/USDT | $0.08260 | $145,248 | 10:57:07 15/03/2026 | |
| 61 | SAND/USDT | $0.08260 | $140,922 | 10:57:10 15/03/2026 | |
| 62 | SAND/USDT | $0.08242 | $129,660 | 10:54:15 15/03/2026 | |
| 63 | SAND/USD | $0.08229 | $118,916 | 10:54:26 15/03/2026 | |
| 64 | SAND/TRY | $0.08287 | $118,256 | 10:56:54 15/03/2026 | |
| 65 | SAND/USDT | $0.08260 | $118,228 | 10:57:11 15/03/2026 | |
| 66 | SAND/USDT | $0.08250 | $107,025 | 10:57:10 15/03/2026 | |
| 67 | SAND/USDT | $0.08250 | $101,554 | 10:54:12 15/03/2026 | |
| 68 | SAND/USDT | $0.08250 | $100,192 | 10:51:09 15/03/2026 | |
| 69 | SAND/USDT | $0.08259 | $91,686.72 | 10:54:11 15/03/2026 | |
| 70 | SAND/USDT | $0.08250 | $87,537.31 | 10:57:10 15/03/2026 | |
| 71 | SAND/USDT | $0.08261 | $85,373.12 | 10:54:10 15/03/2026 | |
| 72 | SAND/USDT | $0.08260 | $83,877.16 | 10:57:13 15/03/2026 | |
| 73 | SAND/USDC | $0.08272 | $75,175.51 | 10:54:07 15/03/2026 | |
| 74 | SAND/USDT | $0.08260 | $69,895.89 | 10:57:11 15/03/2026 | |
| 75 | SAND/USDT | $0.08260 | $69,209.11 | 10:57:13 15/03/2026 | |
| 76 | SAND/USDT | $0.08270 | $68,977.90 | 10:45:16 15/03/2026 | |
| 77 | SAND/USDT | $0.08263 | $65,104.40 | 10:57:19 15/03/2026 | |
| 78 | SAND/USDT | $0.08252 | $64,220.92 | 10:57:23 15/03/2026 | |
| 79 | SAND/TRY | $0.08287 | $62,688.69 | 10:57:13 15/03/2026 | |
| 80 | SAND/USDT | $0.08270 | $62,358.76 | 11:00:14 15/03/2026 | |
| 81 | SAND/USD | $0.08260 | $57,787.79 | 10:59:55 15/03/2026 | |
| 82 | SAND/USDT | $0.08265 | $57,612.88 | 10:57:11 15/03/2026 | |
| 83 | SAND/USDC | $0.08246 | $54,824.57 | 10:54:11 15/03/2026 | |
| 84 | SAND/USDT | $0.08236 | $54,085.64 | 10:57:10 15/03/2026 | |
| 85 | SAND/USDT | $0.08270 | $53,242.78 | 10:57:12 15/03/2026 | |
| 86 | SAND/USDT | $0.08254 | $51,153.26 | 10:56:53 15/03/2026 | |
| 87 | SAND/USDT | $0.08270 | $51,052.12 | 10:57:13 15/03/2026 | |
| 88 | SAND/USDT | $0.08260 | $49,486.60 | 10:57:12 15/03/2026 | |
| 89 | SAND/USDT | $0.08244 | $46,412.62 | 10:57:11 15/03/2026 | |
| 90 | SAND/XRP | $0.08252 | $45,569.21 | 10:57:11 15/03/2026 | |
| 91 | SAND/USDT | $0.08261 | $41,994.45 | 11:00:08 15/03/2026 | |
| 92 | SAND/USD | $0.08341 | $41,667.54 | 10:59:23 15/03/2026 | |
| 93 | SAND/USDT | $0.08250 | $40,620.43 | 10:51:07 15/03/2026 | |
| 94 | SAND/TRY | $0.08258 | $39,439.53 | 10:54:07 15/03/2026 | |
| 95 | SAND/USDT | $0.08260 | $38,550.87 | 10:57:10 15/03/2026 | |
| 96 | SAND/USD | $0.08297 | $38,067.32 | 10:54:11 15/03/2026 | |
| 97 | SAND/EUR | $0.08391 | $33,552.08 | 10:59:25 15/03/2026 | |
| 98 | SAND/EUR | $0.08391 | $32,801.41 | 10:57:10 15/03/2026 | |
| 99 | SAND/USDC | $0.08248 | $32,012.10 | 10:57:11 15/03/2026 | |
| 100 | SAND/USDT | $0.08263 | $29,672.90 | 10:56:54 15/03/2026 | |
| 101 | SAND/USDC | $0.08262 | $29,096.41 | 10:57:11 15/03/2026 | |
| 102 | SAND/TRY | $0.08283 | $27,059.22 | 10:57:23 15/03/2026 | |
| 103 | SAND/USDT | $0.08271 | $22,003.47 | 10:54:10 15/03/2026 | |
| 104 | SAND/USDT | $0.08262 | $21,637.92 | 10:59:53 15/03/2026 | |
| 105 | SAND/USDT | $0.08327 | $20,269.92 | 10:54:11 15/03/2026 | |
| 106 | SAND/USDC | $0.08252 | $18,614.70 | 11:00:11 15/03/2026 | |
| 107 | SAND/TRY | $0.08287 | $16,341.30 | 11:02:53 15/03/2026 | |
| 108 | SAND/KRW | $0.08125 | $13,425.29 | 10:59:53 15/03/2026 | |
| 109 | SAND/USDT | $0.08279 | $12,323.37 | 10:54:11 15/03/2026 | |
| 110 | SAND/EUR | $0.08378 | $11,414.08 | 10:57:13 15/03/2026 | |
| 111 | SAND/USDT | $0.08260 | $10,039.81 | 10:57:12 15/03/2026 | |
| 112 | SAND/USDT | $0.08301 | $9,588.71 | 10:57:23 15/03/2026 | |
| 113 | SAND/USDT | $0.08290 | $9,061.53 | 10:56:59 15/03/2026 | |
| 114 | SAND/USDT | $0.08598 | $8,026.73 | 10:57:14 15/03/2026 | |
| 115 | WETH/SAND | $2,096.10 | $6,922.31 | 10:35:21 15/03/2026 | |
| 116 | SAND/TWD | $0.08313 | $6,740.89 | 10:57:14 15/03/2026 | |
| 117 | SAND/USD | $0.08297 | $6,441.10 | 10:59:53 15/03/2026 | |
| 118 | SAND/WETH | $0.08310 | $5,504.60 | 09:57:47 15/03/2026 | |
| 119 | SAND/USD | $0.08256 | $4,730.93 | 10:57:18 15/03/2026 | |
| 120 | SAND/USDT | $0.08257 | $4,667.83 | 10:54:05 15/03/2026 | |
| 121 | SAND/USDT | $0.08260 | $4,646.63 | 10:57:11 15/03/2026 | |
| 122 | SAND/USDT | $0.08261 | $3,752.89 | 10:48:17 15/03/2026 | |
| 123 | WMATIC/SAND | $0.09661 | $3,433.66 | 09:49:49 15/03/2026 | |
| 124 | SAND/IDR | $0.08208 | $1,506.74 | 11:02:55 15/03/2026 | |
| 125 | SAND/USDT | $0.08250 | $1,407.03 | 10:57:11 15/03/2026 | |
| 126 | WETH/SAND | $2,100.59 | $1,355.83 | 10:35:27 15/03/2026 | |
| 127 | SAND/WETH | $0.08286 | $1,225.29 | 09:21:59 15/03/2026 | |
| 128 | SAND/BTC | $0.07768 | $1,105.50 | 10:56:53 15/03/2026 | |
| 129 | WMATIC/SAND | $0.09687 | $984.77 | 10:03:41 15/03/2026 | |
| 130 | SAND/BTC | $0.08344 | $798.23 | 10:56:54 15/03/2026 | |
| 131 | WMATIC/SAND | $0.09661 | $668.35 | 09:49:31 15/03/2026 | |
| 132 | SAND/KRW | $0.08112 | $490.22 | 11:00:11 15/03/2026 | |
| 133 | SAND/USD | $0.08412 | $329.66 | 10:59:53 15/03/2026 | |
| 134 | SAND/USDT | $0.08260 | $303.84 | 10:57:07 15/03/2026 | |
| 135 | SAND/REVV | $0.08261 | $275.21 | 09:50:35 15/03/2026 | |
| 136 | SAND/SUPER | $0.08258 | $211.03 | 10:44:11 15/03/2026 | |
| 137 | SAND/JPY | $0.08238 | $176.49 | 10:57:07 15/03/2026 | |
| 138 | SAND/USDT | $0.08260 | $148.19 | 10:57:11 15/03/2026 | |
| 139 | SAND/USDT | $0.08250 | $129.03 | 10:57:24 15/03/2026 | |
| 140 | SAND/USDC | $0.08289 | $110.72 | 10:54:12 15/03/2026 | |
| 141 | SAND/EUR | $0.08027 | $83.41 | 10:59:53 15/03/2026 | |
| 142 | SAND/JPY | $0.08321 | $42.52 | 11:00:09 15/03/2026 | |
| 143 | SAND/EUR | $0.08380 | $39.63 | 10:56:53 15/03/2026 | |
| 144 | SAND/WETH | $0.08227 | $36.47 | 08:58:59 15/03/2026 | |
| 145 | WETH/SAND | $2,098.22 | $32.31 | 10:03:41 15/03/2026 | |
| 146 | SAND/USD | $0.08278 | $24.65 | 11:00:11 15/03/2026 | |
| 147 | SAND/USDT | $0.08491 | $21.91 | 10:59:53 15/03/2026 | |
| 148 | SAND/USDT | $0.08270 | $21.74 | 11:00:11 15/03/2026 | |
| 149 | SAND/EUR | $0.08335 | $15.46 | 11:00:11 15/03/2026 | |
| 150 | SAND/USDT | $0.08507 | $10.00 | 10:54:15 15/03/2026 | |
| 151 | SAND/USD | $0.08020 | $2.73 | 16:21:53 14/03/2026 | |
| 152 | SAND/USDC | $0.08289 | $1.75 | 10:57:11 15/03/2026 | |
| 153 | SAND/USD | $0.08208 | $0.8260 | 10:56:53 15/03/2026 | |
| 154 | WETH/SAND | $2,086.72 | $0.5034 | 23:03:09 14/03/2026 | |
| 155 | WMATIC/SAND | $0.09658 | $0.1689 | 08:07:51 15/03/2026 | |
| 156 | SAND/BTC | $0.08344 | $0 | 10:57:11 15/03/2026 | |
| 157 | SAND/USDC | $0.08259 | $0 | 10:57:11 15/03/2026 | |
| 158 | SAND/USDT | $0.08260 | $0 | 10:57:14 15/03/2026 | |
| 159 | USDC.e/SAND | $1.09 | $0 | 14:13:43 14/03/2026 | |
| 160 | WMATIC/SAND | $0.1200 | $0 | 10:57:07 15/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 15/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,536,513 với tỷ giá $0.08220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.