The Sandbox SAND
Xếp hạng #111
11:38:00 03/12/2025
Giá The Sandbox (SAND)
$0.1525 7.98%
0.000001640 BTC
4,147 VND
Thấp: $0.1393
Cao: $0.1533
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,027,661 | 10:57:15 03/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1535 | $34,352,896 | 11:00:16 03/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1527 | $21,142,637 | 10:57:17 03/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1524 | $15,397,534 | 11:00:16 03/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1526 | $14,045,368 | 11:00:18 03/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1526 | $10,679,011 | 10:54:16 03/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1525 | $10,300,071 | 10:54:15 03/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1527 | $9,779,494 | 11:00:15 03/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1528 | $9,615,899 | 10:57:15 03/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1527 | $9,608,444 | 10:54:15 03/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1523 | $8,059,548 | 11:03:16 03/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1528 | $7,462,754 | 10:57:15 03/12/2025 |
| 13 |  Hotcoin |
SAND/USDT | $0.1529 | $7,101,472 | 10:58:25 03/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1526 | $6,674,706 | 11:00:17 03/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1528 | $6,392,033 | 10:57:16 03/12/2025 |
| 16 |  YUBIT |
SAND/USDT | $0.1528 | $6,389,931 | 10:57:15 03/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1528 | $6,049,924 | 10:57:18 03/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1525 | $5,927,625 | 11:00:15 03/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1528 | $5,170,085 | 10:57:17 03/12/2025 |
| 20 | Hotcoin |
SAND/USDT | $0.1528 | $5,015,041 | 10:57:18 03/12/2025 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.1526 | $4,957,541 | 11:00:16 03/12/2025 |
| 22 |  CZR Exchange |
SAND/USDT | $0.1526 | $4,957,541 | 11:00:16 03/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1528 | $4,344,034 | 10:57:16 03/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1525 | $4,156,830 | 10:54:16 03/12/2025 |
| 25 |  Echobit |
SAND/USDT | $0.1529 | $4,091,969 | 10:57:08 03/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1530 | $3,629,513 | 10:30:08 03/12/2025 |
| 27 |  HTX |
SAND/USDT | $0.1530 | $3,587,217 | 10:59:24 03/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1528 | $3,535,963 | 10:57:16 03/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1526 | $3,379,935 | 10:55:53 03/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,536,397 | 10:57:11 03/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1526 | $2,330,883 | 11:00:17 03/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1511 | $2,329,871 | 11:02:53 03/12/2025 |
| 33 | CoinP |
SAND/USDT | $0.1528 | $2,298,810 | 10:57:10 03/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1528 | $2,232,213 | 10:57:07 03/12/2025 |
| 35 |  B2Z Exchange |
SAND/USDT | $0.1528 | $2,231,998 | 10:57:08 03/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1528 | $2,231,998 | 10:57:08 03/12/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.1526 | $2,101,742 | 10:54:17 03/12/2025 |
| 38 |  Upbit |
SAND/KRW | $0.1545 | $1,999,624 | 10:56:54 03/12/2025 |
| 39 |  DigiFinex |
SAND/USDT | $0.1527 | $1,981,817 | 10:54:11 03/12/2025 |
| 40 | B2Z Exchange |
SAND/USD | $0.1523 | $1,769,633 | 11:00:16 03/12/2025 |
| 41 | BTSE |
SAND/USDT | $0.1528 | $1,767,736 | 10:57:15 03/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1524 | $1,711,320 | 11:00:15 03/12/2025 |
| 43 |  MEXC |
SAND/USDT | $0.1526 | $1,665,970 | 10:54:17 03/12/2025 |
| 44 |  OneBullEx |
SAND/USDT | $0.1523 | $1,631,020 | 11:03:12 03/12/2025 |
| 45 | Ju.com |
SAND/USDT | $0.1529 | $1,560,282 | 10:57:09 03/12/2025 |
| 46 | Binance |
SAND/USDT | $0.1528 | $1,492,659 | 10:56:54 03/12/2025 |
| 47 | WhiteBIT |
SAND/USDT | $0.1526 | $1,488,958 | 10:54:09 03/12/2025 |
| 48 |  BlockFin |
SAND/USDT | $0.1528 | $1,431,334 | 10:57:15 03/12/2025 |
| 49 | B2Z Exchange |
SAND/USD | $0.1528 | $1,351,463 | 10:57:08 03/12/2025 |
| 50 | BITmarkets |
SAND/USD | $0.1528 | $1,351,463 | 10:57:08 03/12/2025 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.1525 | $1,345,952 | 11:00:16 03/12/2025 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.1526 | $1,337,384 | 11:00:15 03/12/2025 |
| 53 |  EasiCoin |
SAND/USDT | $0.1526 | $1,316,804 | 11:00:16 03/12/2025 |
| 54 |  Bitrue |
SAND/USDT | $0.1528 | $1,302,335 | 10:57:17 03/12/2025 |
| 55 |  Zoomex |
SAND/USDT | $0.1528 | $1,252,042 | 10:57:16 03/12/2025 |
| 56 |  KuCoin |
SAND/USDT | $0.1528 | $1,247,237 | 10:54:19 03/12/2025 |
| 57 |  NovaEx |
SAND/USDT | $0.1526 | $1,245,909 | 11:00:16 03/12/2025 |
| 58 | Millionero |
SAND/USDT | $0.1528 | $1,186,467 | 10:57:11 03/12/2025 |
| 59 | YEX |
SAND/USDT | $0.1528 | $1,163,789 | 10:57:08 03/12/2025 |
| 60 |  Bitcastle |
SAND/USDT | $0.1525 | $1,159,197 | 11:00:19 03/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1528 | $1,158,727 | 10:57:17 03/12/2025 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.1529 | $1,132,155 | 10:57:08 03/12/2025 |
| 63 | Coinlocally |
SAND/USDT | $0.1527 | $1,118,150 | 10:57:11 03/12/2025 |
| 64 |  WEEX |
SAND/USDT | $0.1528 | $988,185 | 10:57:17 03/12/2025 |
| 65 |  GroveX |
SAND/USDT | $0.1528 | $879,359 | 10:57:07 03/12/2025 |
| 66 |  BloFin |
SAND/USDT | $0.1529 | $858,319 | 10:57:07 03/12/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1528 | $858,150 | 10:57:19 03/12/2025 |
| 68 |  Websea |
SAND/USDT | $0.1529 | $820,503 | 10:57:12 03/12/2025 |
| 69 | YUBIT |
SAND/USDT | $0.1528 | $811,531 | 10:57:08 03/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1523 | $794,381 | 11:03:20 03/12/2025 |
| 71 |  4E |
SAND/USDT | $0.1528 | $740,386 | 10:57:09 03/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1528 | $708,758 | 10:57:13 03/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1529 | $681,196 | 10:57:17 03/12/2025 |
| 74 |  Cofinex |
SAND/USDT | $0.1526 | $619,835 | 11:00:17 03/12/2025 |
| 75 | BlockFin |
SAND/USDT | $0.1525 | $590,089 | 11:00:16 03/12/2025 |
| 76 |  Bithumb |
SAND/KRW | $0.1545 | $497,032 | 10:54:53 03/12/2025 |
| 77 | Biconomy.com |
SAND/USDT | $0.1528 | $491,455 | 10:57:11 03/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1528 | $480,852 | 10:57:16 03/12/2025 |
| 79 |  BitradeX |
SAND/USDT | $0.1533 | $449,662 | 10:30:07 03/12/2025 |
| 80 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 81 | BTCC |
SAND/USDT | $0.1530 | $432,535 | 10:57:08 03/12/2025 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.1527 | $412,012 | 11:00:17 03/12/2025 |
| 83 |  CoinUp.io |
SAND/USDT | $0.1527 | $396,935 | 10:48:09 03/12/2025 |
| 84 |  UZX |
SAND/USDT | $0.1529 | $362,643 | 10:57:08 03/12/2025 |
| 85 |  Ekbit |
SAND/USDT | $0.1526 | $360,884 | 11:00:16 03/12/2025 |
| 86 |  Gems Trade |
SAND/USDT | $0.1528 | $347,582 | 10:51:13 03/12/2025 |
| 87 | OKX |
SAND/USDT | $0.1528 | $347,445 | 10:56:53 03/12/2025 |
| 88 | CoinW |
SAND/USDT | $0.1529 | $333,208 | 10:57:08 03/12/2025 |
| 89 |  Coinstore |
SAND/USDT | $0.1532 | $330,611 | 10:57:07 03/12/2025 |
| 90 |  BitMart |
SAND/USDT | $0.1528 | $326,293 | 10:57:11 03/12/2025 |
| 91 | Phemex |
SAND/USDT | $0.1532 | $322,024 | 10:57:09 03/12/2025 |
| 92 | FameEX |
SAND/USDT | $0.1528 | $315,066 | 10:57:11 03/12/2025 |
| 93 | Toobit |
SAND/USDT | $0.1528 | $313,294 | 10:57:10 03/12/2025 |
| 94 |  LBank |
SAND/USDT | $0.1528 | $311,017 | 10:57:11 03/12/2025 |
| 95 | MEXC |
SAND/USDT | $0.1527 | $308,096 | 10:54:08 03/12/2025 |
| 96 |  XXKK |
SAND/USDT | $0.1529 | $307,871 | 10:45:08 03/12/2025 |
| 97 | NovaEx |
SAND/USDT | $0.1526 | $291,293 | 10:57:11 03/12/2025 |
| 98 | DigiFinex |
SAND/USDT | $0.1528 | $289,229 | 10:57:16 03/12/2025 |
| 99 | Tapbit |
SAND/USDT | $0.1528 | $288,129 | 10:57:07 03/12/2025 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1528 | $274,715 | 10:57:29 03/12/2025 |
| 101 |  Gate |
SAND/USDT | $0.1525 | $268,786 | 10:54:19 03/12/2025 |
| 102 | Bybit |
SAND/USDT | $0.1526 | $267,610 | 10:54:09 03/12/2025 |
| 103 |  LeveX |
SAND/USDT | $0.1528 | $265,733 | 10:57:11 03/12/2025 |
| 104 |  Hyperliquid |
SAND/USD | $0.1526 | $258,250 | 10:54:16 03/12/2025 |
| 105 |  XT.COM |
SAND/USDT | $0.1529 | $250,808 | 10:57:09 03/12/2025 |
| 106 |  Bitazza |
SAND/USDT | $0.1534 | $249,645 | 10:57:09 03/12/2025 |
| 107 |  AstralX |
SAND/USDT | $0.1528 | $246,975 | 10:57:12 03/12/2025 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.1528 | $246,512 | 10:56:59 03/12/2025 |
| 109 | B2Z Exchange |
SAND/USDC | $0.1528 | $243,620 | 10:57:08 03/12/2025 |
| 110 | BITmarkets |
SAND/USDC | $0.1529 | $243,445 | 10:57:08 03/12/2025 |
| 111 |  HitBTC |
SAND/USDT | $0.1527 | $214,466 | 10:54:11 03/12/2025 |
| 112 |  Gleec BTC |
SAND/USDT | $0.1529 | $214,460 | 10:57:10 03/12/2025 |
| 113 |  MGBX |
SAND/USDT | $0.1526 | $204,249 | 11:00:17 03/12/2025 |
| 114 |  Coinflare |
SAND/USDT | $0.1524 | $201,694 | 11:00:16 03/12/2025 |
| 115 |  KCEX |
SAND/USDT | $0.1528 | $193,861 | 10:57:09 03/12/2025 |
| 116 |  BitKan |
SAND/USDT | $0.1529 | $193,503 | 10:57:10 03/12/2025 |
| 117 | OrangeX |
SAND/USDT | $0.1528 | $190,022 | 10:57:08 03/12/2025 |
| 118 | UZX |
SAND/USDT | $0.1527 | $189,925 | 10:57:15 03/12/2025 |
| 119 |  CEEX exchange |
SAND/USDT | $0.1527 | $168,993 | 10:57:09 03/12/2025 |
| 120 |  BiFinance |
SAND/USDT | $0.1529 | $166,590 | 10:57:11 03/12/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1529 | $166,222 | 10:57:07 03/12/2025 |
| 122 |  Ourbit |
SAND/USDT | $0.1528 | $163,623 | 10:57:08 03/12/2025 |
| 123 | WhiteBIT |
SAND/TRY | $0.1517 | $162,389 | 10:54:09 03/12/2025 |
| 124 | AscendEX |
SAND/USDT | $0.1525 | $154,919 | 10:54:12 03/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1528 | $153,431 | 10:57:08 03/12/2025 |
| 126 |  BYDFi |
SAND/USDT | $0.1527 | $150,127 | 11:00:17 03/12/2025 |
| 127 |  Hibt |
SAND/USDT | $0.1529 | $149,267 | 10:57:10 03/12/2025 |
| 128 | CRMClick |
SAND/USDT | $0.1525 | $136,301 | 11:00:16 03/12/2025 |
| 129 | HTX |
SAND/USDT | $0.1527 | $130,790 | 10:57:16 03/12/2025 |
| 130 | Gate |
SAND/USDT | $0.1529 | $129,088 | 10:56:24 03/12/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1529 | $127,047 | 10:57:11 03/12/2025 |
| 132 |  BitTap |
SAND/USDT | $0.1526 | $120,362 | 11:00:18 03/12/2025 |
| 133 | Binance |
SAND/USDC | $0.1529 | $119,142 | 10:56:54 03/12/2025 |
| 134 |  Deepcoin |
SAND/USDT | $0.1529 | $111,095 | 10:57:08 03/12/2025 |
| 135 | Zoomex |
SAND/USDT | $0.1529 | $108,585 | 10:57:11 03/12/2025 |
| 136 | Koinbay |
SAND/USDT | $0.1529 | $104,807 | 10:57:08 03/12/2025 |
| 137 | CZR Exchange |
SAND/USDT | $0.1528 | $104,802 | 10:57:08 03/12/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1529 | $102,556 | 10:57:12 03/12/2025 |
| 139 | Binance |
SAND/TRY | $0.1521 | $100,096 | 10:56:54 03/12/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.1529 | $93,203.90 | 10:57:09 03/12/2025 |
| 141 | KuCoin |
SAND/USDT | $0.1528 | $92,297.57 | 10:55:54 03/12/2025 |
| 142 |  Pionex |
SAND/USDT | $0.1530 | $91,274.43 | 10:57:09 03/12/2025 |
| 143 |  LCX Exchange |
SAND/EUR | $0.1529 | $86,795.60 | 10:57:09 03/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1529 | $80,496.86 | 10:57:09 03/12/2025 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1529 | $78,931.81 | 10:54:07 03/12/2025 |
| 146 |  Bullish |
SAND/USDC | $0.1529 | $76,636.20 | 10:57:09 03/12/2025 |
| 147 |  SuperEx |
SAND/USDT | $0.1522 | $75,795.42 | 10:57:13 03/12/2025 |
| 148 | WhiteBIT |
SAND/USDC | $0.1531 | $74,747.68 | 10:54:09 03/12/2025 |
| 149 |  UEEx |
SAND/USDT | $0.1528 | $74,394.67 | 10:57:09 03/12/2025 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1528 | $72,245.26 | 10:57:12 03/12/2025 |
| 151 |  SecondBTC |
SAND/USDT | $0.1528 | $72,048.74 | 10:57:08 03/12/2025 |
| 152 | CoinUp.io |
SAND/USDT | $0.1528 | $71,979.44 | 10:57:17 03/12/2025 |
| 153 | BitMart |
SAND/USDC | $0.1528 | $69,270.64 | 10:57:11 03/12/2025 |
| 154 |  ICRYPEX |
SAND/USDT | $0.1517 | $69,089.63 | 10:57:09 03/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1532 | $68,056.47 | 10:57:08 03/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1525 | $67,659.46 | 11:00:16 03/12/2025 |
| 157 |  BigONE |
SAND/USDT | $0.1532 | $64,025.74 | 10:54:08 03/12/2025 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.1524 | $63,114.73 | 11:00:16 03/12/2025 |
| 159 |  ZKE |
SAND/USDT | $0.1528 | $62,881.64 | 10:57:12 03/12/2025 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.1529 | $59,982.36 | 10:57:07 03/12/2025 |
| 161 |  Kraken |
SAND/USD | $0.1529 | $51,356.77 | 10:59:25 03/12/2025 |
| 162 | Pionex |
SAND/USDT | $0.1528 | $51,075.47 | 10:57:17 03/12/2025 |
| 163 | CoinCatch |
SAND/USDT | $0.1526 | $48,422.13 | 10:57:11 03/12/2025 |
| 164 |  BtcTurk | Kripto |
SAND/USDT | $0.1517 | $46,520.94 | 10:59:25 03/12/2025 |
| 165 |  Paribu |
SAND/TRY | $0.1535 | $44,318.41 | 10:58:53 03/12/2025 |
| 166 |  Delta Exchange |
SAND/USDT | $0.1526 | $43,509.68 | 11:00:17 03/12/2025 |
| 167 | Bitcastle |
SAND/USDT | $0.1527 | $43,184.90 | 10:57:10 03/12/2025 |
| 168 |  EXMO.ME |
SAND/USDT | $0.1528 | $40,498.66 | 10:57:11 03/12/2025 |
| 169 |  EXMO |
SAND/USDT | $0.1527 | $40,348.03 | 10:54:08 03/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1528 | $40,144.09 | 10:57:08 03/12/2025 |
| 171 |  CoinEx |
SAND/USDT | $0.1528 | $39,868.80 | 10:59:23 03/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1526 | $39,351.03 | 11:00:15 03/12/2025 |
| 173 |  BIT |
SAND/USDT | $0.1527 | $37,378.26 | 10:59:59 03/12/2025 |
| 174 | NovaEx |
SAND/USDC | $0.1529 | $34,766.83 | 10:57:11 03/12/2025 |
| 175 |  PointPay |
SAND/USDT | $0.1529 | $34,230.08 | 10:57:07 03/12/2025 |
| 176 |  Bitkub |
SAND/THB | $0.2222 | $34,071.97 | 10:54:12 03/12/2025 |
| 177 | MGBX |
SAND/USDT | $0.1528 | $28,566.32 | 10:57:08 03/12/2025 |
| 178 |  Cryptomus |
SAND/USDT | $0.1528 | $27,368.21 | 10:57:09 03/12/2025 |
| 179 | BtcTurk | Kripto |
SAND/TRY | $0.1523 | $26,485.69 | 10:59:25 03/12/2025 |
| 180 | Binance |
SAND/FDUSD | $0.1529 | $26,400.40 | 10:56:54 03/12/2025 |
| 181 | BloFin |
SAND/USDT | $0.1527 | $26,254.17 | 10:57:16 03/12/2025 |
| 182 |  Binance TR |
SAND/TRY | $0.1521 | $26,212.20 | 10:57:09 03/12/2025 |
| 183 | Binance |
SAND/BTC | $0.1539 | $25,675.70 | 10:56:54 03/12/2025 |
| 184 |  Bitget |
SAND/USDT | $0.1527 | $23,927.63 | 10:54:07 03/12/2025 |
| 185 | BYDFi |
SAND/USDT | $0.1528 | $23,027.80 | 10:57:07 03/12/2025 |
| 186 | BIT |
SAND/USDT | $0.1529 | $22,996.16 | 11:00:57 03/12/2025 |
| 187 | Bitrue |
SAND/USDC | $0.1529 | $22,947.42 | 10:57:08 03/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1523 | $22,397.92 | 11:03:16 03/12/2025 |
| 189 |  Nivex |
SAND/USDT | $0.1528 | $18,095.98 | 10:57:11 03/12/2025 |
| 190 | Gleec BTC |
SAND/BTC | $0.1527 | $17,277.79 | 10:57:10 03/12/2025 |
| 191 | HitBTC |
SAND/BTC | $0.1527 | $17,273.40 | 10:54:11 03/12/2025 |
| 192 |  XBO.com |
SAND/USDT | $0.1528 | $17,143.90 | 10:57:09 03/12/2025 |
| 193 | XBO.com |
SAND/USDC | $0.1530 | $16,963.05 | 10:57:09 03/12/2025 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1531 | $16,894.38 | 10:57:08 03/12/2025 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.1526 | $16,890.91 | 11:00:16 03/12/2025 |
| 196 | EXMO |
SAND/USDC | $0.1529 | $16,840.66 | 10:54:08 03/12/2025 |
| 197 |  BitStorage |
SAND/USDT | $0.1526 | $16,810.85 | 10:57:08 03/12/2025 |
| 198 |  LATOKEN |
SAND/USDT | $0.1928 | $15,509.61 | 10:54:08 03/12/2025 |
| 199 |  BlueBit |
SAND/USDT | $0.1529 | $15,480.59 | 10:57:11 03/12/2025 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.1533 | $15,195.78 | 10:09:23 03/12/2025 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.1288 | $14,675.15 | 10:54:45 03/12/2025 |
| 202 |  Bitvavo |
SAND/EUR | $0.1512 | $14,587.61 | 10:57:13 03/12/2025 |
| 203 | Kraken |
SAND/EUR | $0.1514 | $14,080.24 | 10:59:25 03/12/2025 |
| 204 |  Bit2Me |
SAND/EUR | $0.1514 | $13,552.84 | 10:57:08 03/12/2025 |
| 205 |  Blynex |
SAND/USDT | $0.1527 | $13,078.98 | 10:54:07 03/12/2025 |
| 206 |  Niza.io |
SAND/USD | $0.1529 | $12,584.65 | 10:57:12 03/12/2025 |
| 207 | WEEX |
SAND/USDT | $0.1529 | $9,983.51 | 10:57:11 03/12/2025 |
| 208 |  Bitbank |
SAND/JPY | $0.1536 | $9,648.88 | 10:57:08 03/12/2025 |
| 209 |  Bitstamp by Robinhood |
SAND/EUR | $0.1506 | $9,043.42 | 10:59:23 03/12/2025 |
| 210 |  Koinpark |
SAND/INR | $0.1538 | $7,746.48 | 10:57:09 03/12/2025 |
| 211 | Bitrue |
SAND/USDT | $0.1529 | $7,428.37 | 10:57:08 03/12/2025 |
| 212 |  All InX |
SAND/USDT | $0.1529 | $7,347.66 | 10:57:11 03/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1529 | $6,977.97 | 10:57:09 03/12/2025 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1290 | $6,826.84 | 10:23:53 03/12/2025 |
| 215 |  ADEN |
SAND/USDT | $0.1521 | $6,765.31 | 11:03:35 03/12/2025 |
| 216 | YEX |
SAND/USDC | $0.1528 | $6,110.99 | 10:57:08 03/12/2025 |
| 217 | Uniswap v3 (Polygon) |
WETH/SAND | $3,034.00 | $5,040.09 | 10:43:17 03/12/2025 |
| 218 |  Coinone |
SAND/KRW | $0.1533 | $4,963.83 | 10:54:53 03/12/2025 |
| 219 |  Bitso |
SAND/USD | $0.1534 | $4,831.65 | 10:59:23 03/12/2025 |
| 220 | Bitstamp by Robinhood |
SAND/USD | $0.1527 | $4,786.70 | 10:59:23 03/12/2025 |
| 221 | OKX |
SAND/USD | $0.1529 | $4,304.81 | 10:56:53 03/12/2025 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1523 | $4,064.62 | 10:16:03 03/12/2025 |
| 223 |  Gemini |
SAND/USD | $0.1530 | $4,044.65 | 10:59:23 03/12/2025 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1289 | $3,953.95 | 10:54:47 03/12/2025 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.1526 | $3,685.52 | 10:56:28 03/12/2025 |
| 226 | Niza.io |
SAND/EUR | $0.1514 | $3,478.03 | 10:57:12 03/12/2025 |
| 227 | TGEX |
SAND/USDT | $0.1527 | $3,476.08 | 10:51:10 03/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1524 | $3,220.76 | 10:34:35 03/12/2025 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.1530 | $3,054.92 | 10:57:07 03/12/2025 |
| 230 |  MAX Exchange |
SAND/USDT | $0.1526 | $2,886.09 | 10:57:08 03/12/2025 |
| 231 |  SunX |
SAND/USDT | $0.1526 | $2,842.25 | 11:00:18 03/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1523 | $2,570.67 | 11:03:17 03/12/2025 |
| 233 |  Binance TH |
SAND/USDT | $0.1529 | $2,489.82 | 10:57:11 03/12/2025 |
| 234 |  TRIV |
SAND/IDR | $0.1533 | $1,926.56 | 10:57:11 03/12/2025 |
| 235 | TRIV |
SAND/USDT | $0.1529 | $1,926.51 | 10:57:11 03/12/2025 |
| 236 |  Bitlo |
SAND/TRY | $0.1521 | $1,802.30 | 10:57:12 03/12/2025 |
| 237 |  Korbit |
SAND/KRW | $0.1546 | $1,792.81 | 10:54:10 03/12/2025 |
| 238 | PointPay |
SAND/USDC | $0.1529 | $1,758.80 | 10:57:07 03/12/2025 |
| 239 | Kanga Exchange |
SAND/USDT | $0.1528 | $1,508.93 | 10:57:07 03/12/2025 |
| 240 |  Dzengi.com |
SAND/USD | $0.1524 | $1,379.27 | 10:57:14 03/12/2025 |
| 241 |  CEX.IO |
SAND/USD | $0.1528 | $1,041.83 | 10:54:10 03/12/2025 |
| 242 | CEX.IO |
SAND/USDT | $0.1531 | $1,017.53 | 10:54:10 03/12/2025 |
| 243 |  Indodax |
SAND/IDR | $0.1507 | $922.14 | 10:59:24 03/12/2025 |
| 244 | Crypto.com Exchange |
SAND/USDT | $0.1525 | $875.98 | 10:57:08 03/12/2025 |
| 245 | Bybit |
SAND/USDC | $0.1528 | $807.70 | 10:54:09 03/12/2025 |
| 246 |  Aerodrome SlipStream |
WETH/SAND | $3,029.75 | $801.30 | 07:13:45 03/12/2025 |
| 247 |  WOO X |
SAND/USDT | $0.1529 | $704.44 | 10:57:07 03/12/2025 |
| 248 |  Coins.ph |
SAND/PHP | $0.2438 | $637.47 | 10:57:07 03/12/2025 |
| 249 | Uniswap v2 |
SAND/REVV | $0.1526 | $576.91 | 09:36:47 03/12/2025 |
| 250 |  PrimeXBT |
SAND/USDT | $0.1525 | $576.48 | 11:00:17 03/12/2025 |
| 251 |  WazirX |
SAND/INR | $0.1496 | $534.60 | 10:57:09 03/12/2025 |
| 252 | MAX Exchange |
SAND/TWD | $0.1546 | $510.98 | 10:57:08 03/12/2025 |
| 253 | WazirX |
SAND/USDT | $0.1510 | $451.13 | 10:57:09 03/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1505 | $438.64 | 10:57:11 03/12/2025 |
| 255 |  Reku |
SAND/IDR | $0.1383 | $417.69 | 10:57:12 03/12/2025 |
| 256 |  Young Platform |
SAND/EUR | $0.1534 | $347.53 | 10:57:11 03/12/2025 |
| 257 |  zondacrypto |
SAND/USDC | $0.1410 | $305.49 | 10:54:08 03/12/2025 |
| 258 |  Bitcoiva |
SAND/USDT | $0.1529 | $198.31 | 10:57:08 03/12/2025 |
| 259 |  Unocoin |
SAND/INR | $0.1998 | $177.63 | 10:54:08 03/12/2025 |
| 260 |  Flipster |
SAND/USDT | $0.1527 | $170.00 | 11:00:16 03/12/2025 |
| 261 |  Ndax |
SAND/CAD | $0.1529 | $156.11 | 10:57:08 03/12/2025 |
| 262 |  CoinJar |
SAND/AUD | $0.1440 | $129.60 | 10:54:43 03/12/2025 |
| 263 |  Bybit EU |
SAND/USDC | $0.1533 | $126.00 | 10:45:10 03/12/2025 |
| 264 |  CoinDCX |
SAND/USDT | $0.1528 | $106.82 | 10:57:11 03/12/2025 |
| 265 |  Binance.US |
SAND/USDT | $0.1588 | $102.80 | 10:59:23 03/12/2025 |
| 266 |  BTC Markets |
SAND/AUD | $0.1537 | $82.39 | 10:57:09 03/12/2025 |
| 267 | Upbit |
SAND/BTC | $0.1542 | $69.35 | 10:56:54 03/12/2025 |
| 268 | OKX |
SAND/EUR | $0.1527 | $49.73 | 10:56:53 03/12/2025 |
| 269 | Binance.US |
SAND/USD | $0.1470 | $40.25 | 10:59:23 03/12/2025 |
| 270 |  ZebPay |
SAND/INR | $0.1557 | $32.06 | 10:54:11 03/12/2025 |
| 271 | CEX.IO |
SAND/EUR | $0.1533 | $21.63 | 10:54:10 03/12/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.1510 | $18.12 | 10:57:08 03/12/2025 |
| 273 |  GOPAX |
SAND/KRW | $0.1361 | $17.06 | 10:57:12 03/12/2025 |
| 274 | Bitazza |
SAND/THB | $0.1548 | $17.03 | 10:57:09 03/12/2025 |
| 275 |  Giottus |
SAND/INR | $0.1489 | $16.67 | 10:54:09 03/12/2025 |
| 276 |  OKJ |
SAND/JPY | $0.1446 | $12.46 | 10:57:09 03/12/2025 |
| 277 |  Tokocrypto |
SAND/USDT | $0.1529 | $12.30 | 10:57:11 03/12/2025 |
| 278 | Bitcoiva |
SAND/INR | $0.1571 | $11.27 | 10:57:08 03/12/2025 |
| 279 |  KoinBX |
SAND/USDT | $0.3973 | $10.88 | 10:57:11 03/12/2025 |
| 280 |  ChangeNOW |
SAND/BTC | $0.1530 | $9.22 | 10:57:11 03/12/2025 |
| 281 | Crypto.com Exchange |
SAND/USD | $0.1530 | $9.17 | 10:51:17 03/12/2025 |
| 282 |  Foxbit |
SAND/BRL | $0.1521 | $8.35 | 10:57:07 03/12/2025 |
| 283 | KoinBX |
SAND/INR | $0.4183 | $5.96 | 10:57:11 03/12/2025 |
| 284 |  Independent Reserve |
SAND/SGD | $0.1720 | $3.87 | 10:57:08 03/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1310 | $1.27 | 04:32:59 03/12/2025 |
| 286 | Independent Reserve |
SAND/AUD | $0.1714 | $0.6546 | 10:57:08 03/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $3,028.46 | $0.4606 | 05:13:37 03/12/2025 |
| 288 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005614 | 10:57:17 03/12/2025 |
| 289 | Poloniex |
SAND/BTC | $0.1974 | $0 | 11:02:53 03/12/2025 |
| 290 | Independent Reserve |
SAND/NZD | $0.1724 | $0 | 10:57:08 03/12/2025 |
| 291 | Independent Reserve |
SAND/USD | $0.1719 | $0 | 10:57:08 03/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1667 | $0 | 10:54:11 03/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1528 | $0 | 10:57:11 03/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1528 | $0 | 10:57:11 03/12/2025 |
| 295 | CoinJar |
SAND/EUR | $0.6399 | $0 | 10:54:43 03/12/2025 |
| 296 | CoinJar |
SAND/GBP | $0.2750 | $0 | 10:54:43 03/12/2025 |
| 297 | CoinJar |
SAND/USD | $0.1578 | $0 | 10:54:43 03/12/2025 |
| 298 | CoinJar |
SAND/USDC | $0.1798 | $0 | 10:54:43 03/12/2025 |
| 299 | Tokocrypto |
SAND/BTC | $0.1539 | $0 | 10:57:11 03/12/2025 |
| 300 | Tokocrypto |
SAND/USDC | $0.1529 | $0 | 10:57:11 03/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,027,661 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.