The Sandbox SAND
Xếp hạng #147
21:23:00 03/07/2026
Giá The Sandbox (SAND)
$0.05148 6.14%
0.0000008327 BTC
1,363 VND
Thấp: $0.04775
Cao: $0.05277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05147 | $76,428,805 | 21:00:08 03/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,952,082 | 20:57:15 03/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05148 | $33,870,551 | 21:00:15 03/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05136 | $13,605,943 | 20:54:16 03/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05144 | $10,674,800 | 20:48:15 03/07/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05135 | $9,956,863 | 20:57:15 03/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05135 | $8,347,995 | 20:57:18 03/07/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05134 | $8,252,641 | 20:57:18 03/07/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05143 | $7,549,057 | 21:00:15 03/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.05133 | $7,491,796 | 20:57:16 03/07/2026 |
| 11 |  Upbit |
SAND/KRW | $0.05058 | $6,225,300 | 20:56:23 03/07/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05144 | $5,941,736 | 21:00:16 03/07/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05138 | $5,927,551 | 20:51:16 03/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05133 | $5,723,040 | 20:57:15 03/07/2026 |
| 15 |  OneEx |
SAND/USDT | $0.05147 | $5,192,081 | 21:00:16 03/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.05134 | $4,839,198 | 20:54:16 03/07/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05133 | $4,470,273 | 20:57:15 03/07/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05146 | $4,396,807 | 21:00:27 03/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05143 | $4,086,367 | 21:00:16 03/07/2026 |
| 20 |  ASTX |
SAND/USDT | $0.05144 | $3,869,513 | 21:00:08 03/07/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05134 | $3,862,304 | 20:57:07 03/07/2026 |
| 22 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 23 |  HTX |
SAND/USDT | $0.05153 | $3,358,458 | 20:59:55 03/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.05156 | $3,357,390 | 21:00:08 03/07/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05144 | $3,279,903 | 20:57:15 03/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.05147 | $2,639,139 | 21:00:17 03/07/2026 |
| 27 |  YEX |
SAND/USDT | $0.05146 | $2,614,786 | 21:00:18 03/07/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05133 | $2,576,329 | 20:57:20 03/07/2026 |
| 29 |  BTSE |
SAND/USDT | $0.05132 | $2,318,681 | 20:54:19 03/07/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.05143 | $2,225,226 | 21:00:16 03/07/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.05140 | $2,223,754 | 21:00:15 03/07/2026 |
| 32 |  CoinP |
SAND/USDT | $0.05145 | $2,200,647 | 21:00:15 03/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.05121 | $2,137,940 | 20:57:23 03/07/2026 |
| 34 | Binance |
SAND/USDT | $0.05137 | $2,022,316 | 20:56:42 03/07/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05136 | $1,966,603 | 20:57:07 03/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05139 | $1,945,367 | 20:54:15 03/07/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05142 | $1,934,116 | 21:00:27 03/07/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05134 | $1,750,052 | 20:57:12 03/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05135 | $1,599,354 | 20:57:18 03/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.05137 | $1,456,588 | 20:57:15 03/07/2026 |
| 41 |  WOO X Pro |
SAND/USDT | $0.05147 | $1,394,747 | 21:00:16 03/07/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.05058 | $1,326,303 | 20:59:53 03/07/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.05144 | $1,325,502 | 21:00:11 03/07/2026 |
| 44 | YEX |
SAND/USDT | $0.05144 | $1,262,364 | 21:00:11 03/07/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05137 | $1,102,527 | 20:57:16 03/07/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.05147 | $1,048,625 | 20:54:07 03/07/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.05134 | $1,031,254 | 20:57:16 03/07/2026 |
| 48 |  BitDelta |
SAND/USDT | $0.05143 | $1,017,041 | 20:54:07 03/07/2026 |
| 49 |  BTCC |
SAND/USDT | $0.05140 | $1,010,218 | 20:57:09 03/07/2026 |
| 50 |  4E |
SAND/USDT | $0.05146 | $1,002,599 | 21:00:09 03/07/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05084 | $977,723 | 20:59:23 03/07/2026 |
| 52 |  BitMart |
SAND/USDC | $0.05136 | $926,347 | 20:57:08 03/07/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.05136 | $913,918 | 20:57:17 03/07/2026 |
| 54 |  MEXC |
SAND/USDT | $0.05133 | $840,796 | 20:57:16 03/07/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05144 | $834,692 | 21:00:19 03/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05140 | $781,242 | 20:57:15 03/07/2026 |
| 57 |  KTX |
SAND/USDT | $0.05136 | $773,494 | 21:00:15 03/07/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.05147 | $728,293 | 21:00:07 03/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.05133 | $654,190 | 20:57:15 03/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.05132 | $652,755 | 20:57:17 03/07/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,976 | 21:00:17 03/07/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.05146 | $638,424 | 21:00:16 03/07/2026 |
| 63 |  BloFin |
SAND/USDT | $0.05135 | $627,345 | 20:57:07 03/07/2026 |
| 64 |  x.me Exchange |
SAND/USDT | $0.05134 | $624,117 | 20:57:17 03/07/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.05148 | $609,520 | 20:54:07 03/07/2026 |
| 66 | CoinP |
SAND/USDT | $0.05144 | $593,688 | 21:00:11 03/07/2026 |
| 67 |  GroveX |
SAND/USDT | $0.05223 | $553,344 | 19:27:07 03/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.05134 | $538,244 | 20:57:15 03/07/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05134 | $496,422 | 20:54:15 03/07/2026 |
| 70 |  UZX |
SAND/USDT | $0.05141 | $483,401 | 20:54:11 03/07/2026 |
| 71 |  Gate |
SAND/USDT | $0.05139 | $462,153 | 20:54:19 03/07/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05144 | $460,862 | 21:00:12 03/07/2026 |
| 73 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 74 | LBank |
SAND/USDT | $0.05137 | $432,902 | 20:57:10 03/07/2026 |
| 75 |  Websea |
SAND/USDT | $0.05137 | $412,388 | 20:51:12 03/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.05140 | $411,211 | 20:57:11 03/07/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.05132 | $399,609 | 20:57:17 03/07/2026 |
| 78 | Binance |
SAND/TRY | $0.05111 | $393,452 | 20:56:42 03/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.05136 | $386,915 | 20:57:09 03/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.05154 | $370,231 | 21:00:16 03/07/2026 |
| 81 | Bybit |
SAND/USDT | $0.05144 | $362,435 | 20:54:11 03/07/2026 |
| 82 | OrangeX |
SAND/USDT | $0.05134 | $351,660 | 20:48:09 03/07/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.05144 | $349,299 | 20:54:07 03/07/2026 |
| 84 |  OKX |
SAND/USDT | $0.05136 | $340,604 | 20:56:53 03/07/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.05145 | $340,266 | 20:54:12 03/07/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.05134 | $339,873 | 20:57:08 03/07/2026 |
| 87 | BVOX |
SAND/USDT | $0.05134 | $338,787 | 20:57:12 03/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.05140 | $321,464 | 20:57:07 03/07/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.05148 | $285,337 | 20:50:55 03/07/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.05146 | $281,017 | 20:57:27 03/07/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.05140 | $277,418 | 20:51:10 03/07/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.05111 | $260,638 | 20:57:09 03/07/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05147 | $245,243 | 21:00:10 03/07/2026 |
| 94 | Tapbit |
SAND/USDT | $0.05134 | $241,932 | 20:57:11 03/07/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05144 | $237,270 | 20:51:15 03/07/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.05146 | $231,906 | 21:00:09 03/07/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.05106 | $212,161 | 20:59:23 03/07/2026 |
| 98 |  KuCoin |
SAND/USDT | $0.05139 | $209,806 | 20:54:19 03/07/2026 |
| 99 |  Hibt |
SAND/USDT | $0.05133 | $200,499 | 20:54:08 03/07/2026 |
| 100 |  BitKan |
SAND/USDT | $0.05149 | $189,936 | 21:00:12 03/07/2026 |
| 101 | Phemex |
SAND/USDT | $0.05134 | $188,974 | 20:57:08 03/07/2026 |
| 102 | Ourbit |
SAND/USDT | $0.05142 | $183,934 | 20:48:07 03/07/2026 |
| 103 |  BitTap |
SAND/USDT | $0.05147 | $174,047 | 21:00:16 03/07/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.05141 | $159,133 | 21:00:07 03/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.05141 | $159,133 | 21:00:11 03/07/2026 |
| 106 |  MGBX |
SAND/USDT | $0.05134 | $151,980 | 20:57:16 03/07/2026 |
| 107 |  AEGET |
SAND/USDT | $0.05143 | $146,133 | 21:00:16 03/07/2026 |
| 108 |  Paribu |
SAND/TRY | $0.05106 | $139,432 | 20:59:53 03/07/2026 |
| 109 | Binance |
SAND/USDC | $0.05138 | $135,934 | 20:56:42 03/07/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.05134 | $134,824 | 20:57:08 03/07/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.05135 | $131,934 | 20:57:07 03/07/2026 |
| 112 |  Kraken |
SAND/USD | $0.05140 | $126,327 | 20:59:25 03/07/2026 |
| 113 |  KoinBX |
SAND/INR | $0.05404 | $122,851 | 21:00:12 03/07/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.05128 | $116,105 | 21:00:09 03/07/2026 |
| 115 |  Pionex |
SAND/USDT | $0.05144 | $115,673 | 20:57:09 03/07/2026 |
| 116 |  Aerodrome SlipStream |
WETH/SAND | $1,742.96 | $109,671 | 20:47:19 03/07/2026 |
| 117 | Zoomex |
SAND/USDT | $0.05136 | $108,794 | 20:57:13 03/07/2026 |
| 118 | Bitunix |
SAND/USDT | $0.05138 | $103,477 | 20:57:09 03/07/2026 |
| 119 |  Picol |
SAND/USDT | $0.05144 | $102,157 | 21:00:08 03/07/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05144 | $96,290.24 | 20:57:09 03/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05144 | $95,625.70 | 20:57:08 03/07/2026 |
| 122 | KoinBX |
SAND/USDT | $0.05146 | $95,003.77 | 21:00:12 03/07/2026 |
| 123 | BitMart |
SAND/USDT | $0.05134 | $94,368.43 | 20:57:08 03/07/2026 |
| 124 |  XXKK |
SAND/USDT | $0.05148 | $88,805.98 | 21:00:09 03/07/2026 |
| 125 | B2Z Exchange |
SAND/USD | $0.05142 | $87,362.23 | 21:00:07 03/07/2026 |
| 126 | BITmarkets |
SAND/USD | $0.05142 | $87,358.74 | 21:00:08 03/07/2026 |
| 127 | MEXC |
SAND/USDT | $0.05140 | $86,493.99 | 20:48:11 03/07/2026 |
| 128 |  LeveX |
SAND/USDT | $0.05146 | $83,324.53 | 21:00:16 03/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.05140 | $80,083.51 | 20:54:07 03/07/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.05139 | $79,753.24 | 20:51:17 03/07/2026 |
| 131 | KCEX |
SAND/USDT | $0.05139 | $76,057.69 | 20:57:07 03/07/2026 |
| 132 | KuCoin |
SAND/USDT | $0.05137 | $75,779.10 | 20:56:23 03/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.05140 | $74,908.89 | 20:56:29 03/07/2026 |
| 134 | Bitget |
SAND/USDT | $0.05146 | $72,669.36 | 20:54:07 03/07/2026 |
| 135 | Bitrue |
SAND/XRP | $0.05140 | $71,328.65 | 20:57:12 03/07/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.05139 | $70,711.96 | 21:00:08 03/07/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05139 | $70,708.00 | 21:00:07 03/07/2026 |
| 138 | BTSE |
SAND/USDT | $0.05144 | $70,218.34 | 20:51:08 03/07/2026 |
| 139 | Pionex |
SAND/USDT | $0.05136 | $68,948.85 | 20:57:16 03/07/2026 |
| 140 |  OKJ |
SAND/JPY | $0.05208 | $67,577.61 | 20:57:12 03/07/2026 |
| 141 | CoinTR |
SAND/USDT | $0.05134 | $65,315.68 | 21:00:09 03/07/2026 |
| 142 | Koinbay |
SAND/USDT | $0.05124 | $65,208.20 | 20:57:11 03/07/2026 |
| 143 | MGBX |
SAND/USDT | $0.05134 | $64,220.94 | 20:57:12 03/07/2026 |
| 144 | WHXEX |
SAND/USDT | $0.05134 | $62,791.51 | 21:00:09 03/07/2026 |
| 145 | idax exchange |
SAND/USDT | $0.05134 | $62,791.51 | 21:00:09 03/07/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.05141 | $61,189.46 | 21:00:15 03/07/2026 |
| 147 |  BigONE |
SAND/USDT | $0.05139 | $58,735.20 | 20:57:11 03/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.05140 | $58,197.29 | 20:48:10 03/07/2026 |
| 149 | MEXC |
SAND/USDC | $0.05150 | $55,208.42 | 20:48:11 03/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.05113 | $53,448.77 | 20:54:07 03/07/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.05140 | $51,679.29 | 20:54:07 03/07/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05147 | $50,598.55 | 21:00:27 03/07/2026 |
| 153 | Bitcastle |
SAND/USDT | $0.05144 | $49,972.43 | 21:00:11 03/07/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.05138 | $48,200.80 | 20:59:53 03/07/2026 |
| 155 | Gate |
SAND/USDT | $0.05139 | $47,313.92 | 20:56:24 03/07/2026 |
| 156 |  Globe Derivative Exchange |
SAND/USD | $0.05152 | $44,216.65 | 21:00:17 03/07/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.05144 | $40,859.44 | 21:00:12 03/07/2026 |
| 158 | BloFin |
SAND/USDT | $0.05124 | $39,579.40 | 20:57:16 03/07/2026 |
| 159 | AscendEX |
SAND/USDT | $0.05144 | $39,531.81 | 20:57:10 03/07/2026 |
| 160 |  Bullish |
SAND/USDC | $0.05139 | $39,302.20 | 20:54:07 03/07/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.05134 | $37,828.10 | 20:59:23 03/07/2026 |
| 162 |  ZKE |
SAND/USDT | $0.05134 | $37,674.47 | 21:00:09 03/07/2026 |
| 163 |  Bitvavo |
SAND/EUR | $0.05137 | $37,280.16 | 20:57:13 03/07/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.05142 | $36,546.84 | 21:00:07 03/07/2026 |
| 165 |  EXMO |
SAND/USDT | $0.05136 | $36,515.01 | 20:57:11 03/07/2026 |
| 166 | BYDFi |
SAND/USDT | $0.05134 | $35,677.46 | 20:57:07 03/07/2026 |
| 167 |  PointPay |
SAND/USDT | $0.05136 | $32,522.34 | 20:51:07 03/07/2026 |
| 168 |  XBO.com |
SAND/USDT | $0.05149 | $31,880.11 | 21:00:07 03/07/2026 |
| 169 | XBO.com |
SAND/USDC | $0.05141 | $31,524.49 | 21:00:07 03/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.05140 | $30,471.76 | 21:00:11 03/07/2026 |
| 171 |  Coincall |
SAND/USD | $0.05147 | $29,143.01 | 21:03:16 03/07/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.05137 | $27,539.33 | 20:57:08 03/07/2026 |
| 173 | Bitrue |
SAND/USDC | $0.05137 | $25,853.34 | 20:57:12 03/07/2026 |
| 174 | Kraken |
SAND/EUR | $0.05136 | $25,653.31 | 20:59:25 03/07/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.05137 | $24,345.93 | 20:57:07 03/07/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05138 | $22,801.69 | 20:57:08 03/07/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.05145 | $22,676.11 | 21:00:10 03/07/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.05204 | $19,658.44 | 21:00:09 03/07/2026 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.05157 | $18,522.19 | 20:58:23 03/07/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.05147 | $17,434.58 | 21:00:07 03/07/2026 |
| 181 | EXMO |
SAND/USDC | $0.05142 | $17,427.55 | 20:57:11 03/07/2026 |
| 182 | LeveX |
SAND/USDT | $0.05146 | $16,975.74 | 21:00:07 03/07/2026 |
| 183 | KTX |
SAND/USDT | $0.05148 | $16,854.56 | 21:00:09 03/07/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.05133 | $16,439.82 | 20:57:07 03/07/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.05141 | $16,226.45 | 21:00:16 03/07/2026 |
| 186 |  Coinone |
SAND/KRW | $0.05201 | $15,921.88 | 20:59:53 03/07/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.05133 | $15,722.46 | 20:57:07 03/07/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07389 | $15,561.94 | 20:58:17 03/07/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.65 | 21:00:12 03/07/2026 |
| 190 |  Bitkub |
SAND/THB | $0.05080 | $14,888.57 | 20:57:07 03/07/2026 |
| 191 | Bitrue |
SAND/USDT | $0.05134 | $13,094.94 | 20:57:12 03/07/2026 |
| 192 |  Koinpark |
SAND/INR | $0.05435 | $11,883.33 | 21:00:07 03/07/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.05129 | $11,606.52 | 20:57:07 03/07/2026 |
| 194 |  WEEX |
SAND/USDT | $0.05137 | $10,028.72 | 20:57:12 03/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.05134 | $9,847.63 | 20:57:07 03/07/2026 |
| 196 | Koinpark |
SAND/USDT | $0.05146 | $9,638.05 | 21:00:07 03/07/2026 |
| 197 |  Azbit |
SAND/USDT | $0.05134 | $9,366.19 | 20:45:07 03/07/2026 |
| 198 |  Ulink |
SAND/USDT | $0.2633 | $8,247.78 | 21:00:18 03/07/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.05142 | $8,003.90 | 21:00:08 03/07/2026 |
| 200 |  Aster |
SAND/USDT | $0.05136 | $7,465.43 | 20:54:15 03/07/2026 |
| 201 | SunX |
SAND/USDT | $0.05144 | $6,980.66 | 21:00:17 03/07/2026 |
| 202 |  Blynex |
SAND/USDT | $0.05139 | $6,812.46 | 20:57:10 03/07/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05147 | $6,447.50 | 21:00:07 03/07/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05147 | $6,447.04 | 21:00:08 03/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.05137 | $6,220.09 | 21:00:11 03/07/2026 |
| 206 | YEX |
SAND/USDC | $0.05149 | $6,074.79 | 21:00:11 03/07/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.05149 | $5,864.34 | 21:03:17 03/07/2026 |
| 208 | OKX |
SAND/EUR | $0.05147 | $5,467.50 | 20:56:24 03/07/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.05166 | $4,000.54 | 20:57:07 03/07/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.05151 | $3,278.18 | 21:00:07 03/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.05144 | $3,020.41 | 21:00:16 03/07/2026 |
| 212 | Kanga Exchange |
SAND/USDT | $0.05150 | $2,795.62 | 21:00:07 03/07/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07434 | $2,704.28 | 20:32:41 03/07/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05143 | $2,558.50 | 20:44:47 03/07/2026 |
| 215 |  Bitso |
SAND/USD | $0.05148 | $2,378.55 | 20:59:53 03/07/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.05141 | $2,072.07 | 21:00:16 03/07/2026 |
| 217 |  CoinJar |
SAND/AUD | $0.05253 | $2,049.54 | 21:00:24 03/07/2026 |
| 218 |  TRIV |
SAND/IDR | $0.05167 | $2,023.39 | 21:00:11 03/07/2026 |
| 219 | TRIV |
SAND/USDT | $0.05146 | $2,023.39 | 21:00:11 03/07/2026 |
| 220 | CoinJar |
SAND/USDC | $0.05258 | $1,996.99 | 21:00:24 03/07/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.05379 | $1,658.41 | 21:00:08 03/07/2026 |
| 222 | OKX |
SAND/TRY | $0.04967 | $1,647.77 | 20:56:24 03/07/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.05136 | $1,519.49 | 20:57:07 03/07/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07442 | $1,503.48 | 20:33:31 03/07/2026 |
| 225 |  Indodax |
SAND/IDR | $0.05148 | $1,210.29 | 20:59:55 03/07/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.05136 | $828.94 | 20:57:12 03/07/2026 |
| 227 | Bitazza |
SAND/THB | $0.05107 | $758.47 | 20:57:12 03/07/2026 |
| 228 |  Ndax |
SAND/CAD | $0.04838 | $734.22 | 21:00:10 03/07/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.05159 | $642.21 | 20:32:35 03/07/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.05134 | $624.07 | 21:00:08 03/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03429 | $616.09 | 21:02:57 03/07/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2330 | $609.27 | 21:00:09 03/07/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05133 | $604.43 | 21:00:20 03/07/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.05128 | $594.41 | 21:00:08 03/07/2026 |
| 235 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 236 | Bybit |
SAND/USDC | $0.05184 | $540.31 | 20:54:11 03/07/2026 |
| 237 | OKX |
SAND/USD | $0.05206 | $509.86 | 20:56:24 03/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.05174 | $462.19 | 20:33:47 03/07/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.05516 | $458.05 | 20:57:16 03/07/2026 |
| 240 |  Gemini |
SAND/USD | $0.05252 | $456.00 | 20:59:54 03/07/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.05281 | $401.97 | 19:39:19 03/07/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.04347 | $387.26 | 20:57:07 03/07/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.05138 | $372.92 | 20:57:07 03/07/2026 |
| 244 |  Korbit |
SAND/KRW | $0.05089 | $236.89 | 20:45:07 03/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05177 | $213.21 | 20:15:59 03/07/2026 |
| 246 |  Reku |
SAND/IDR | $0.05148 | $186.56 | 21:00:08 03/07/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.05102 | $138.08 | 20:57:08 03/07/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,744.71 | $112.96 | 20:32:44 03/07/2026 |
| 249 |  WazirX |
SAND/USDT | $0.05194 | $89.90 | 21:00:08 03/07/2026 |
| 250 |  Bitstamp by Robinhood |
SAND/EUR | $0.05072 | $89.67 | 20:59:23 03/07/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.05214 | $65.10 | 21:00:12 03/07/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.04820 | $48.20 | 20:48:12 03/07/2026 |
| 253 |  CEX.IO |
SAND/USD | $0.05155 | $32.13 | 20:48:10 03/07/2026 |
| 254 |  ADEN |
SAND/USDT | $0.05149 | $29.41 | 21:03:53 03/07/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05170 | $29.35 | 20:48:10 03/07/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.05151 | $20.20 | 20:48:10 03/07/2026 |
| 257 |  Unocoin |
SAND/INR | $0.08406 | $17.98 | 21:00:07 03/07/2026 |
| 258 |  ZebPay |
SAND/INR | $0.05393 | $16.94 | 21:00:10 03/07/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.05014 | $11.56 | 20:59:53 03/07/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.04719 | $9.54 | 21:00:08 03/07/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.05199 | $5.75 | 21:00:11 03/07/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,737.24 | $1.08 | 19:12:22 03/07/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07463 | $0.8808 | 19:10:01 03/07/2026 |
| 264 | HitBTC |
SAND/BTC | $0.05049 | $0 | 21:00:07 03/07/2026 |
| 265 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 20:59:53 03/07/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.05171 | $0 | 21:00:11 03/07/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.05172 | $0 | 21:00:11 03/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05173 | $0 | 21:00:11 03/07/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05639 | $0 | 21:00:20 03/07/2026 |
| 270 | Upbit |
SAND/BTC | $0.04709 | $0 | 20:56:23 03/07/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07880 | $0 | 21:00:07 03/07/2026 |
| 272 | WazirX |
SAND/INR | $0.05535 | $0 | 21:00:08 03/07/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:11 03/07/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 21:00:11 03/07/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1448 | $0 | 21:00:24 03/07/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 21:00:24 03/07/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05141 | $0 | 20:57:12 03/07/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05135 | $0 | 20:57:11 03/07/2026 |
| 279 |  Giottus |
SAND/INR | $0.05273 | $0 | 20:30:08 03/07/2026 |
| 280 | Giottus |
SAND/USDT | $0.05144 | $0 | 20:30:08 03/07/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2695 | $0 | 20:57:10 03/07/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05049 | $0 | 21:00:11 03/07/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05134 | $0 | 20:57:18 03/07/2026 |
| 284 | WOO X |
SAND/USDT | $0.05144 | $0 | 20:57:11 03/07/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07472 | $0 | 20:57:11 03/07/2026 |
| 287 |  Young Platform |
SAND/EUR | $0.05148 | $0 | 21:00:07 03/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05149 | $0 | 21:00:07 03/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 03/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,428,805 với tỷ giá $0.05147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.