The Sandbox SAND
Xếp hạng #121
12:53:00 23/03/2026
Giá The Sandbox (SAND)
$0.07809 -1.43%
0.000001137 BTC
2,181 VND
Thấp: $0.07608
Cao: $0.07965
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,068 | 12:00:15 23/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07830 | $24,198,591 | 12:00:13 23/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07829 | $22,936,464 | 12:00:15 23/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07817 | $11,763,941 | 11:57:17 23/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07821 | $9,532,284 | 11:57:23 23/03/2026 |
| 6 |  Binance |
SAND/USDT | $0.07809 | $8,823,548 | 11:54:16 23/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07816 | $7,143,998 | 11:57:15 23/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07821 | $5,870,609 | 11:57:17 23/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07824 | $5,702,244 | 12:00:16 23/03/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07826 | $5,167,144 | 12:00:15 23/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07826 | $5,091,826 | 12:00:16 23/03/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07826 | $5,091,826 | 12:00:17 23/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07818 | $5,088,417 | 11:57:17 23/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07831 | $4,976,415 | 12:00:16 23/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.07829 | $4,444,134 | 12:00:12 23/03/2026 |
| 16 |  BTSE |
SAND/USDT | $0.07820 | $4,289,519 | 11:57:15 23/03/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.07838 | $4,139,350 | 12:03:16 23/03/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.07827 | $4,130,584 | 12:00:16 23/03/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07817 | $4,073,837 | 11:57:15 23/03/2026 |
| 20 |  BTDUex |
SAND/USDT | $0.07818 | $3,580,905 | 11:57:07 23/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07826 | $3,528,832 | 12:00:15 23/03/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07818 | $3,309,259 | 11:57:15 23/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07819 | $2,914,138 | 11:57:15 23/03/2026 |
| 24 |  Echobit |
SAND/USDT | $0.07818 | $2,888,791 | 11:57:08 23/03/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,346 | 12:00:12 23/03/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07809 | $2,380,306 | 12:00:07 23/03/2026 |
| 27 |  Bybit |
SAND/USDT | $0.07810 | $2,374,636 | 11:54:16 23/03/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.07799 | $2,342,194 | 11:57:15 23/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07823 | $2,297,159 | 12:00:16 23/03/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07828 | $2,258,249 | 11:57:16 23/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.07780 | $2,225,468 | 11:42:16 23/03/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07831 | $1,611,376 | 12:00:11 23/03/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07832 | $1,516,301 | 11:57:11 23/03/2026 |
| 34 |  BloFin |
SAND/USDT | $0.07808 | $1,427,820 | 11:57:07 23/03/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.07807 | $1,395,620 | 11:54:18 23/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.07824 | $1,265,433 | 12:00:16 23/03/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07816 | $1,254,716 | 11:57:20 23/03/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07668 | $1,226,522 | 11:57:53 23/03/2026 |
| 39 |  KTX |
SAND/USDT | $0.07839 | $1,116,903 | 12:00:09 23/03/2026 |
| 40 | CoinP |
SAND/USDT | $0.07829 | $1,103,555 | 12:00:07 23/03/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07818 | $1,097,717 | 11:57:12 23/03/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.07825 | $1,077,128 | 12:00:15 23/03/2026 |
| 43 |  Bitget |
SAND/USDT | $0.07806 | $1,074,174 | 11:54:15 23/03/2026 |
| 44 |  Upbit |
SAND/KRW | $0.07824 | $1,068,374 | 11:56:54 23/03/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07817 | $1,046,859 | 11:57:15 23/03/2026 |
| 46 |  MEXC |
SAND/USDT | $0.07816 | $948,655 | 11:57:16 23/03/2026 |
| 47 | Binance |
SAND/USDT | $0.07819 | $929,329 | 11:56:54 23/03/2026 |
| 48 |  BitMart |
SAND/USDC | $0.07820 | $909,387 | 11:57:07 23/03/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.07829 | $848,767 | 12:00:13 23/03/2026 |
| 50 | YEX |
SAND/USDT | $0.07831 | $832,665 | 12:00:12 23/03/2026 |
| 51 | BlockFin |
SAND/USDT | $0.07809 | $829,968 | 12:00:15 23/03/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07822 | $775,757 | 12:00:17 23/03/2026 |
| 53 |  HTX |
SAND/USDT | $0.07825 | $769,109 | 11:59:24 23/03/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.07790 | $752,310 | 11:51:17 23/03/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.07815 | $712,125 | 11:57:15 23/03/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07817 | $709,842 | 11:57:16 23/03/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.07828 | $692,030 | 12:00:07 23/03/2026 |
| 58 | KTX |
SAND/USDT | $0.07827 | $650,810 | 12:00:15 23/03/2026 |
| 59 | Millionero |
SAND/USDT | $0.07831 | $627,671 | 12:00:11 23/03/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.07819 | $604,522 | 12:00:18 23/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07825 | $586,843 | 12:00:15 23/03/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07829 | $562,311 | 12:00:18 23/03/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.07815 | $549,904 | 11:54:12 23/03/2026 |
| 64 | BVOX |
SAND/USDT | $0.07818 | $532,522 | 11:57:08 23/03/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.07817 | $517,687 | 11:57:15 23/03/2026 |
| 66 |  NovaEx |
SAND/USDT | $0.07826 | $514,339 | 12:00:16 23/03/2026 |
| 67 |  Websea |
SAND/USDT | $0.07849 | $492,464 | 12:00:20 23/03/2026 |
| 68 | BTCC |
SAND/USDT | $0.07808 | $464,621 | 11:57:08 23/03/2026 |
| 69 |  4E |
SAND/USDT | $0.07818 | $459,975 | 11:57:07 23/03/2026 |
| 70 | BitMart |
SAND/USDT | $0.07808 | $449,446 | 11:57:07 23/03/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07818 | $435,143 | 11:57:17 23/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07808 | $413,981 | 11:57:07 23/03/2026 |
| 73 | EagleX |
SAND/USDT | $0.07829 | $413,755 | 12:00:09 23/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.07815 | $409,373 | 11:57:15 23/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.07788 | $375,507 | 11:48:16 23/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.07819 | $354,788 | 11:57:08 23/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07816 | $352,974 | 11:57:17 23/03/2026 |
| 78 | Phemex |
SAND/USDT | $0.07808 | $306,785 | 11:57:10 23/03/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.07758 | $301,919 | 11:59:53 23/03/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.07818 | $284,945 | 11:57:08 23/03/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.07829 | $280,768 | 12:00:07 23/03/2026 |
| 82 |  BiFinance |
SAND/USDT | $0.07818 | $280,308 | 11:57:10 23/03/2026 |
| 83 |  GroveX |
SAND/USDT | $0.07792 | $278,477 | 11:57:08 23/03/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.07794 | $266,419 | 11:54:11 23/03/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.07859 | $253,481 | 12:00:09 23/03/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07818 | $251,503 | 11:57:07 23/03/2026 |
| 87 | MEXC |
SAND/USDT | $0.07825 | $243,541 | 11:57:08 23/03/2026 |
| 88 |  XXKK |
SAND/USDT | $0.07831 | $242,508 | 12:00:08 23/03/2026 |
| 89 |  UZX |
SAND/USDT | $0.07818 | $238,229 | 11:57:07 23/03/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.07829 | $222,055 | 12:00:16 23/03/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.07819 | $212,321 | 11:57:26 23/03/2026 |
| 92 | Binance |
SAND/USDC | $0.07820 | $202,385 | 11:56:54 23/03/2026 |
| 93 | LBank |
SAND/USDT | $0.07825 | $200,704 | 11:57:08 23/03/2026 |
| 94 | Toobit |
SAND/USDT | $0.07828 | $198,502 | 11:57:07 23/03/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.07819 | $194,423 | 12:00:15 23/03/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.07825 | $194,068 | 11:54:15 23/03/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.07828 | $192,959 | 11:57:11 23/03/2026 |
| 98 |  OKX |
SAND/USDT | $0.07824 | $192,930 | 11:56:24 23/03/2026 |
| 99 |  Globe Derivative Exchange |
SAND/USD | $0.07830 | $191,543 | 12:00:17 23/03/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.07818 | $185,819 | 11:57:14 23/03/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.07818 | $155,843 | 11:57:14 23/03/2026 |
| 102 |  ASTX |
SAND/USDT | $0.07829 | $155,255 | 12:00:09 23/03/2026 |
| 103 | HTX |
SAND/USDT | $0.07780 | $153,681 | 11:48:23 23/03/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.07818 | $153,477 | 11:57:08 23/03/2026 |
| 105 |  Gate |
SAND/USDT | $0.07794 | $145,421 | 11:54:18 23/03/2026 |
| 106 | AscendEX |
SAND/USDT | $0.07859 | $143,568 | 11:42:11 23/03/2026 |
| 107 | OrangeX |
SAND/USDT | $0.07808 | $142,276 | 11:57:07 23/03/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07829 | $140,034 | 12:00:17 23/03/2026 |
| 109 | BITmarkets |
SAND/USD | $0.07829 | $139,852 | 12:00:12 23/03/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.07968 | $139,017 | 12:03:13 23/03/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.07860 | $134,421 | 12:03:13 23/03/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07817 | $132,034 | 11:57:19 23/03/2026 |
| 113 |  BitKan |
SAND/USDT | $0.07809 | $128,901 | 12:00:09 23/03/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.07820 | $126,925 | 11:56:59 23/03/2026 |
| 115 | UZX |
SAND/USDT | $0.07818 | $114,932 | 11:57:15 23/03/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.07804 | $112,088 | 11:57:11 23/03/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07818 | $102,292 | 11:57:07 23/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.07818 | $97,597.36 | 11:57:08 23/03/2026 |
| 119 |  Hibt |
SAND/USDT | $0.07798 | $92,910.38 | 11:48:10 23/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.07823 | $83,472.09 | 11:57:07 23/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.07836 | $83,235.21 | 12:00:09 23/03/2026 |
| 122 | WhiteBIT |
SAND/TRY | $0.07824 | $80,928.32 | 11:57:11 23/03/2026 |
| 123 |  BingX |
SAND/USDT | $0.07788 | $76,619.23 | 11:45:08 23/03/2026 |
| 124 | BTSE |
SAND/USDT | $0.07818 | $69,674.46 | 11:57:07 23/03/2026 |
| 125 | Koinbay |
SAND/USDT | $0.07831 | $69,136.00 | 12:00:12 23/03/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07828 | $68,674.82 | 12:00:12 23/03/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07828 | $68,674.82 | 12:00:13 23/03/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.07839 | $68,064.27 | 12:00:14 23/03/2026 |
| 129 | Binance |
SAND/TRY | $0.07806 | $67,325.37 | 11:56:42 23/03/2026 |
| 130 | B2Z Exchange |
SAND/USDT | $0.07849 | $67,297.10 | 12:03:13 23/03/2026 |
| 131 | BITmarkets |
SAND/USDT | $0.07828 | $67,051.04 | 12:00:12 23/03/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.07823 | $63,104.96 | 11:57:07 23/03/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.07818 | $61,166.80 | 11:57:12 23/03/2026 |
| 134 |  KoinBX |
SAND/INR | $0.08058 | $60,718.09 | 12:00:10 23/03/2026 |
| 135 | KoinBX |
SAND/USDT | $0.07819 | $60,718.09 | 12:00:10 23/03/2026 |
| 136 |  LeveX |
SAND/USDT | $0.07823 | $60,359.40 | 12:00:16 23/03/2026 |
| 137 |  Ekbit |
SAND/USDT | $0.07823 | $58,093.83 | 12:00:16 23/03/2026 |
| 138 |  Pionex |
SAND/USDT | $0.07828 | $57,877.77 | 11:57:08 23/03/2026 |
| 139 |  Azbit |
SAND/USDT | $0.07818 | $55,535.43 | 11:57:07 23/03/2026 |
| 140 | MEXC |
SAND/USDC | $0.07782 | $54,515.91 | 11:51:12 23/03/2026 |
| 141 |  BigONE |
SAND/USDT | $0.07842 | $54,353.96 | 11:57:10 23/03/2026 |
| 142 | KuCoin |
SAND/USDT | $0.07820 | $54,182.49 | 11:56:53 23/03/2026 |
| 143 |  ONUS Pro |
SAND/VNDC | $0.07756 | $51,804.67 | 11:54:15 23/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.07829 | $51,075.17 | 12:00:09 23/03/2026 |
| 145 | FameEX |
SAND/USDT | $0.07818 | $50,750.77 | 11:57:08 23/03/2026 |
| 146 | CoinUp.io |
SAND/USDT | $0.07818 | $49,910.79 | 11:57:19 23/03/2026 |
| 147 | MGBX |
SAND/USDT | $0.07829 | $49,787.22 | 12:00:09 23/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.07845 | $48,004.22 | 11:57:07 23/03/2026 |
| 149 |  Coinone |
SAND/KRW | $0.07764 | $47,980.78 | 11:59:53 23/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.07819 | $47,237.66 | 12:00:18 23/03/2026 |
| 151 | Bybit |
SAND/USDT | $0.07819 | $47,114.10 | 11:54:12 23/03/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.07793 | $44,070.47 | 11:57:08 23/03/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.07838 | $43,382.12 | 11:57:09 23/03/2026 |
| 154 |  Paribu |
SAND/TRY | $0.07829 | $41,913.51 | 12:02:23 23/03/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07831 | $41,220.17 | 12:00:13 23/03/2026 |
| 156 | Gate |
SAND/USDT | $0.07823 | $39,295.76 | 11:56:24 23/03/2026 |
| 157 | BloFin |
SAND/USDT | $0.07809 | $39,221.22 | 12:00:16 23/03/2026 |
| 158 |  KCEX |
SAND/USDT | $0.07818 | $38,456.50 | 11:57:10 23/03/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07823 | $37,027.39 | 12:00:07 23/03/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07818 | $36,967.37 | 11:57:08 23/03/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.07828 | $36,493.33 | 12:00:07 23/03/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07829 | $32,412.27 | 12:00:16 23/03/2026 |
| 163 |  TGEX |
SAND/USDT | $0.07816 | $30,219.15 | 11:57:15 23/03/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07820 | $29,768.30 | 11:57:08 23/03/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07822 | $27,470.05 | 11:57:07 23/03/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07909 | $27,427.83 | 12:00:09 23/03/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07829 | $26,818.62 | 12:00:11 23/03/2026 |
| 168 |  Kraken |
SAND/USD | $0.07790 | $26,106.80 | 11:59:57 23/03/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07839 | $25,202.14 | 12:00:12 23/03/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.07795 | $24,978.05 | 11:57:07 23/03/2026 |
| 171 |  Binance TR |
SAND/TRY | $0.07806 | $22,438.09 | 11:57:08 23/03/2026 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.07820 | $20,138.24 | 11:59:53 23/03/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.07829 | $19,286.58 | 12:00:07 23/03/2026 |
| 174 | Zoomex |
SAND/USDT | $0.07828 | $18,845.24 | 11:57:07 23/03/2026 |
| 175 |  Coincall |
SAND/USD | $0.07831 | $18,738.44 | 12:03:15 23/03/2026 |
| 176 | Coinbase Exchange |
SAND/USDT | $0.07738 | $17,479.82 | 11:56:29 23/03/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.07830 | $17,248.21 | 12:00:07 23/03/2026 |
| 178 | EXMO |
SAND/USDC | $0.07821 | $17,212.86 | 11:57:08 23/03/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.07822 | $16,382.53 | 11:59:23 23/03/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07820 | $16,379.00 | 12:00:07 23/03/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.09344 | $15,246.96 | 11:34:01 23/03/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.26 | 12:00:10 23/03/2026 |
| 183 |  Bullish |
SAND/USDC | $0.07661 | $14,681.42 | 12:00:08 23/03/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.07858 | $11,072.91 | 11:57:11 23/03/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.07819 | $10,983.48 | 12:00:16 23/03/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.07793 | $10,908.92 | 11:45:08 23/03/2026 |
| 187 | LeveX |
SAND/USDT | $0.07819 | $10,865.04 | 12:00:07 23/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07818 | $10,157.30 | 11:57:08 23/03/2026 |
| 189 | YEX |
SAND/USDC | $0.07830 | $9,276.34 | 12:00:12 23/03/2026 |
| 190 | Bitget |
SAND/USDT | $0.07799 | $8,887.59 | 11:54:12 23/03/2026 |
| 191 |  XBO.com |
SAND/USDT | $0.07819 | $8,644.54 | 12:00:07 23/03/2026 |
| 192 | XBO.com |
SAND/USDC | $0.07831 | $8,608.52 | 12:00:07 23/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.07819 | $8,416.43 | 12:00:11 23/03/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.07798 | $7,649.28 | 12:03:09 23/03/2026 |
| 195 |  Bitso |
SAND/USD | $0.07815 | $7,348.42 | 11:59:53 23/03/2026 |
| 196 | Gleec BTC |
SAND/BTC | $0.07749 | $6,827.69 | 12:00:09 23/03/2026 |
| 197 | HitBTC |
SAND/BTC | $0.07744 | $6,816.89 | 11:57:07 23/03/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.07841 | $6,663.23 | 12:00:12 23/03/2026 |
| 199 |  Niza.io |
SAND/USD | $0.07790 | $6,480.45 | 12:00:09 23/03/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.07840 | $6,472.03 | 12:03:13 23/03/2026 |
| 201 | Kraken |
SAND/EUR | $0.07784 | $6,028.19 | 11:59:24 23/03/2026 |
| 202 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,067.80 | $5,941.08 | 10:13:15 23/03/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.07785 | $5,869.62 | 12:00:07 23/03/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.07807 | $5,511.26 | 11:45:08 23/03/2026 |
| 205 | Bitrue |
SAND/USDT | $0.07818 | $5,379.33 | 11:57:07 23/03/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.07662 | $5,377.50 | 11:59:23 23/03/2026 |
| 207 |  Aerodrome SlipStream |
WETH/SAND | $2,057.01 | $5,208.86 | 11:55:43 23/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.07891 | $4,920.50 | 11:54:07 23/03/2026 |
| 209 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07818 | $4,790.51 | 11:55:33 23/03/2026 |
| 210 |  Reku |
SAND/IDR | $0.07653 | $4,406.07 | 12:00:20 23/03/2026 |
| 211 |  Blynex |
SAND/USDT | $0.07803 | $4,267.21 | 11:45:07 23/03/2026 |
| 212 | Koinpark |
SAND/USDT | $0.07808 | $4,226.84 | 11:54:07 23/03/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09345 | $3,905.31 | 11:31:25 23/03/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07836 | $3,734.74 | 12:03:17 23/03/2026 |
| 215 | BtcTurk | Kripto |
SAND/USDT | $0.07748 | $3,488.49 | 11:59:53 23/03/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.07731 | $3,396.32 | 12:03:15 23/03/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.07829 | $3,265.02 | 12:00:16 23/03/2026 |
| 218 |  Nivex |
SAND/USDT | $0.07829 | $3,144.58 | 12:00:12 23/03/2026 |
| 219 |  Uniswap v2 |
SAND/WETH | $0.07799 | $3,110.42 | 11:45:47 23/03/2026 |
| 220 | Pionex |
SAND/USDT | $0.07816 | $3,071.15 | 11:57:17 23/03/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.07834 | $3,021.55 | 12:03:16 23/03/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.07789 | $2,780.42 | 11:54:11 23/03/2026 |
| 223 | SunX |
SAND/USDT | $0.07828 | $2,624.68 | 12:00:18 23/03/2026 |
| 224 |  Bitkub |
SAND/THB | $0.07785 | $2,605.68 | 11:54:08 23/03/2026 |
| 225 | TGEX |
SAND/USDT | $0.07808 | $2,603.93 | 11:57:08 23/03/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.07941 | $2,408.04 | 12:00:08 23/03/2026 |
| 227 |  Ulink |
SAND/USDT | $0.07826 | $2,332.43 | 12:00:18 23/03/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07836 | $1,899.58 | 12:00:13 23/03/2026 |
| 229 | TRIV |
SAND/USDT | $0.07821 | $1,899.52 | 12:00:13 23/03/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07901 | $1,889.29 | 12:02:23 23/03/2026 |
| 231 | Binance |
SAND/BTC | $0.07805 | $1,696.60 | 11:56:54 23/03/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.07818 | $1,616.69 | 11:57:10 23/03/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07829 | $1,546.13 | 11:54:08 23/03/2026 |
| 234 | Niza.io |
SAND/EUR | $0.07785 | $1,497.59 | 12:00:09 23/03/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.07818 | $1,486.59 | 11:57:08 23/03/2026 |
| 236 | Kanga Exchange |
SAND/USDT | $0.07808 | $1,416.15 | 11:54:11 23/03/2026 |
| 237 |  OKJ |
SAND/JPY | $0.07836 | $1,240.60 | 12:00:12 23/03/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09355 | $1,042.39 | 11:26:29 23/03/2026 |
| 239 |  PointPay |
SAND/USDT | $0.07828 | $900.11 | 11:57:07 23/03/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2377 | $621.58 | 11:57:11 23/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07816 | $615.20 | 11:33:59 23/03/2026 |
| 242 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05036 | $424.87 | 10:02:53 23/03/2026 |
| 243 |  Binance.US |
SAND/USDT | $0.07988 | $351.04 | 11:59:53 23/03/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07820 | $350.36 | 12:00:21 23/03/2026 |
| 245 | Bitazza |
SAND/THB | $0.07747 | $348.57 | 11:51:09 23/03/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07750 | $345.75 | 12:00:12 23/03/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.07739 | $309.11 | 11:59:53 23/03/2026 |
| 248 |  ZebPay |
SAND/INR | $0.07990 | $309.00 | 12:00:07 23/03/2026 |
| 249 |  Gemini |
SAND/USD | $0.07705 | $305.96 | 11:59:54 23/03/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.07821 | $285.83 | 11:57:18 23/03/2026 |
| 251 | Upbit |
SAND/BTC | $0.07765 | $254.44 | 11:56:54 23/03/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.07779 | $235.08 | 12:00:09 23/03/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.07767 | $207.45 | 09:55:35 23/03/2026 |
| 254 | Binance.US |
SAND/USD | $0.07890 | $179.08 | 11:59:23 23/03/2026 |
| 255 | Bybit |
SAND/USDC | $0.07657 | $151.61 | 11:54:12 23/03/2026 |
| 256 |  WazirX |
SAND/INR | $0.07776 | $141.13 | 12:03:09 23/03/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.08219 | $133.00 | 12:00:08 23/03/2026 |
| 258 | WazirX |
SAND/USDT | $0.07702 | $94.35 | 12:03:09 23/03/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.09495 | $68.75 | 12:00:08 23/03/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,056.95 | $61.12 | 09:58:27 23/03/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.07778 | $53.04 | 12:00:12 23/03/2026 |
| 262 |  CEX.IO |
SAND/EUR | $0.07863 | $35.43 | 12:00:07 23/03/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08553 | $34.21 | 12:00:11 23/03/2026 |
| 264 | OKX |
SAND/USD | $0.07589 | $29.91 | 11:56:24 23/03/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.07800 | $28.82 | 11:54:07 23/03/2026 |
| 266 |  Bitcoiva |
SAND/INR | $0.07869 | $27.61 | 12:00:09 23/03/2026 |
| 267 | CEX.IO |
SAND/USD | $0.07847 | $26.41 | 12:00:07 23/03/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.07833 | $24.92 | 12:00:07 23/03/2026 |
| 269 |  Korbit |
SAND/KRW | $0.07671 | $23.76 | 11:57:11 23/03/2026 |
| 270 |  ADEN |
SAND/USDT | $0.07822 | $20.04 | 12:03:43 23/03/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.07675 | $18.85 | 15:19:47 22/03/2026 |
| 272 | OKX |
SAND/EUR | $0.07830 | $17.47 | 11:56:24 23/03/2026 |
| 273 | Bitcoiva |
SAND/USDT | $0.07819 | $14.94 | 12:00:09 23/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07722 | $11.33 | 00:31:11 23/03/2026 |
| 275 |  Bitfinex |
SAND/USDT | $0.07647 | $10.00 | 11:57:15 23/03/2026 |
| 276 |  Ndax |
SAND/CAD | $0.07743 | $8.39 | 12:03:11 23/03/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.09570 | $3.83 | 12:00:08 23/03/2026 |
| 278 | PointPay |
SAND/USDC | $0.07657 | $2.97 | 11:57:07 23/03/2026 |
| 279 |  WOO X |
SAND/USDT | $0.07819 | $2.61 | 12:00:12 23/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1905 | $2.13 | 12:03:12 23/03/2026 |
| 281 |  Giottus |
SAND/INR | $0.08207 | $1.07 | 10:30:10 23/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,059.61 | $0.7212 | 11:39:21 23/03/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.07677 | $0.03839 | 12:00:12 23/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09331 | $0.03441 | 00:14:37 23/03/2026 |
| 285 |  zondacrypto |
SAND/USDC | $0.08250 | $0 | 11:57:07 23/03/2026 |
| 286 | Independent Reserve |
SAND/NZD | $0.09570 | $0 | 12:00:08 23/03/2026 |
| 287 | Independent Reserve |
SAND/USD | $0.09571 | $0 | 12:00:08 23/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1065 | $0 | 11:57:07 23/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07835 | $0 | 12:00:09 23/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07835 | $0 | 12:00:09 23/03/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.08077 | $0 | 12:00:11 23/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08110 | $0 | 12:00:27 23/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1446 | $0 | 12:00:27 23/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08242 | $0 | 12:00:27 23/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.09070 | $0 | 12:00:27 23/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.07809 | $0 | 11:57:08 23/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.07820 | $0 | 11:57:08 23/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.07812 | $0 | 12:00:08 23/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.07819 | $0 | 11:57:07 23/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.07789 | $0 | 10:30:10 23/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,001,068 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.