Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,139,368,661,837 Khối lượng (24h): $76,310,702,691 Thị phần: BTC: 58.5%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #130 12:43:00 12/01/2026
Giá The Sandbox (SAND)
$0.1175 -1.91%
0.000001278 BTC 3,143 VND
Thấp: $0.1152 Cao: $0.1207

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1179 $169,545,440 11:57:18 12/01/2026
2 Koinbay Koinbay SAND/USDT $0.5784 $51,938,386 11:57:15 12/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1189 $33,515,962 12:00:15 12/01/2026
4 OneEx OneEx SAND/USDT $0.1180 $21,696,135 12:00:16 12/01/2026
5 Millionero Millionero SAND/USDT $0.1179 $18,712,414 12:00:15 12/01/2026
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1179 $15,919,800 12:00:17 12/01/2026
7 Binance Binance SAND/USDT $0.1178 $10,815,775 11:54:16 12/01/2026
8 AscendEX AscendEX SAND/USDT $0.1179 $9,633,068 11:54:15 12/01/2026
9 OrangeX OrangeX SAND/USDT $0.1179 $9,359,676 11:57:15 12/01/2026
10 Top.one Top.one SAND/USDT $0.1175 $8,759,844 12:03:16 12/01/2026
11 CoinCatch CoinCatch SAND/USDT $0.1176 $8,481,421 12:03:15 12/01/2026
12 Batonex Batonex SAND/USDT $0.1179 $7,168,441 12:00:16 12/01/2026
13 WhiteBIT WhiteBIT SAND/USDT $0.1181 $6,581,541 11:54:15 12/01/2026
14 Ju.com Ju.com SAND/USDT $0.1179 $6,485,916 11:57:16 12/01/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.1179 $6,274,927 11:57:15 12/01/2026
16 FameEX FameEX SAND/USDT $0.1179 $5,935,190 11:57:17 12/01/2026
17 CZR Exchange CZR Exchange SAND/USDT $0.1179 $5,768,328 11:57:15 12/01/2026
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1179 $5,726,672 12:00:16 12/01/2026
19 CoinP CoinP SAND/USDT $0.1179 $5,343,101 12:00:15 12/01/2026
20 Bybit Bybit SAND/USDT $0.1178 $5,056,757 11:54:16 12/01/2026
21 Tapbit Tapbit SAND/USDT $0.1179 $4,310,192 11:57:15 12/01/2026
22 OKX OKX SAND/USDT $0.1177 $3,918,450 11:55:51 12/01/2026
23 CoinW CoinW SAND/USDT $0.1180 $3,896,936 11:57:16 12/01/2026
24 BTDUex BTDUex SAND/USDT $0.1180 $3,618,760 12:00:09 12/01/2026
25 BVOX BVOX SAND/USDT $0.1179 $3,596,280 11:57:15 12/01/2026
26 BlockFin BlockFin SAND/USDT $0.1181 $3,561,979 12:00:10 12/01/2026
27 Echobit Echobit SAND/USDT $0.1180 $2,769,022 12:00:11 12/01/2026
28 Coinlocally Coinlocally SAND/USDT $0.1179 $2,555,913 12:00:17 12/01/2026
29 Bibox Bibox SAND/USDT $0.2533 $2,532,060 12:00:13 12/01/2026
30 YEX YEX SAND/USDT $0.1179 $2,514,364 12:00:17 12/01/2026
31 Upbit Upbit SAND/KRW $0.1184 $2,231,038 11:56:53 12/01/2026
32 BloFin BloFin SAND/USDT $0.1180 $2,133,805 11:57:07 12/01/2026
33 KuCoin KuCoin SAND/USDT $0.1179 $2,083,087 11:54:19 12/01/2026
34 Cofinex Cofinex SAND/USDT $0.1180 $1,991,973 12:00:17 12/01/2026
35 Bitget Bitget SAND/USDT $0.1178 $1,991,831 11:54:15 12/01/2026
36 Poloniex Poloniex SAND/USDT $0.1175 $1,758,240 11:55:23 12/01/2026
37 BTSE BTSE SAND/USDT $0.1181 $1,744,744 11:57:11 12/01/2026
38 BITmarkets BITmarkets SAND/USDT $0.1181 $1,678,613 12:00:10 12/01/2026
39 B2Z Exchange B2Z Exchange SAND/USDT $0.1181 $1,678,586 12:00:12 12/01/2026
40 BlockFin BlockFin SAND/USDT $0.1178 $1,664,299 12:00:15 12/01/2026
41 BTSE BTSE SAND/USDT $0.1178 $1,646,900 11:57:15 12/01/2026
42 B2Z Exchange B2Z Exchange SAND/USD $0.1180 $1,595,145 12:00:16 12/01/2026
43 BITmarkets BITmarkets SAND/USDT $0.1179 $1,594,529 12:00:15 12/01/2026
44 CoinP CoinP SAND/USDT $0.1179 $1,544,940 12:00:08 12/01/2026
45 Zoomex Zoomex SAND/USDT $0.1179 $1,516,615 11:57:15 12/01/2026
46 EasiCoin EasiCoin SAND/USDT $0.1179 $1,454,344 12:00:15 12/01/2026
47 Ju.com Ju.com SAND/USDT $0.1180 $1,445,726 11:57:08 12/01/2026
48 NovaEx NovaEx SAND/USDT $0.1179 $1,423,812 12:00:16 12/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1180 $1,358,649 12:00:08 12/01/2026
50 HTX HTX SAND/USDT $0.1179 $1,317,223 11:59:24 12/01/2026
51 CRMClick CRMClick SAND/USDT $0.1179 $1,317,190 12:00:11 12/01/2026
52 OneBullEx OneBullEx SAND/USDT $0.1175 $1,278,644 12:03:09 12/01/2026
53 Hotcoin Hotcoin SAND/USDT $0.1179 $1,254,070 11:57:17 12/01/2026
54 BitbabyExchange BitbabyExchange SAND/USDT $0.1179 $1,146,189 12:00:16 12/01/2026
55 Toobit Toobit SAND/USDT $0.1179 $1,124,824 11:57:17 12/01/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1179 $1,111,035 12:00:16 12/01/2026
57 Bitrue Bitrue SAND/USDT $0.1180 $1,044,289 11:57:16 12/01/2026
58 BITmarkets BITmarkets SAND/USD $0.1182 $1,032,797 12:00:10 12/01/2026
59 B2Z Exchange B2Z Exchange SAND/USD $0.1182 $1,032,780 12:00:12 12/01/2026
60 Binance Binance SAND/USDT $0.1179 $991,202 11:56:42 12/01/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.1179 $959,294 11:54:07 12/01/2026
62 Coinlocally Coinlocally SAND/USDT $0.1180 $957,534 12:00:11 12/01/2026
63 Millionero Millionero SAND/USDT $0.1179 $955,438 12:00:11 12/01/2026
64 YEX YEX SAND/USDT $0.1180 $934,827 12:00:12 12/01/2026
65 BitMart BitMart SAND/USDC $0.1179 $905,762 11:57:11 12/01/2026
66 DigiFinex DigiFinex SAND/USDT $0.1179 $815,684 11:54:11 12/01/2026
67 OneBullEx OneBullEx SAND/USDT $0.1175 $805,975 12:03:22 12/01/2026
68 WEEX WEEX SAND/USDT $0.1179 $762,132 11:57:16 12/01/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.1178 $726,210 11:57:18 12/01/2026
70 Phemex Phemex SAND/USDT $0.1179 $667,899 11:57:16 12/01/2026
71 Ekbit Ekbit SAND/USDT $0.1179 $643,247 12:00:18 12/01/2026
72 YUBIT YUBIT SAND/USDT $0.1179 $626,254 11:57:12 12/01/2026
73 Bitcastle Bitcastle SAND/USDT $0.1179 $618,160 12:00:19 12/01/2026
74 EagleX EagleX SAND/USDT $0.1180 $606,714 12:00:11 12/01/2026
75 YUBIT YUBIT SAND/USDT $0.1179 $580,456 11:57:15 12/01/2026
76 Bithumb Bithumb SAND/KRW $0.1184 $573,229 11:59:53 12/01/2026
77 EagleX EagleX SAND/USDT $0.1179 $570,186 12:00:15 12/01/2026
78 Websea Websea SAND/USDT $0.1180 $524,178 12:00:12 12/01/2026
79 BVOX BVOX SAND/USDT $0.1181 $517,958 11:57:11 12/01/2026
80 4E 4E SAND/USDT $0.1180 $490,865 12:00:09 12/01/2026
81 Bitunix Bitunix SAND/USDT $0.1179 $485,115 11:57:15 12/01/2026
82 BTCC BTCC SAND/USDT $0.1180 $482,098 11:57:16 12/01/2026
83 Hotcoin Hotcoin SAND/USDT $0.1180 $477,119 11:58:15 12/01/2026
84 AstralX AstralX SAND/USDT $0.1179 $449,867 12:00:08 12/01/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.1180 $427,394 11:57:10 12/01/2026
86 GroveX GroveX SAND/USDT $0.1179 $417,057 12:00:12 12/01/2026
87 Coinstore Coinstore SAND/USDT $0.1176 $330,685 11:57:09 12/01/2026
88 BitradeX BitradeX SAND/USDT $0.1178 $329,455 11:45:09 12/01/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.1179 $329,228 11:57:15 12/01/2026
90 Phemex Phemex SAND/USDT $0.1178 $298,867 11:57:13 12/01/2026
91 DigiFinex DigiFinex SAND/USDT $0.1180 $298,125 11:57:16 12/01/2026
92 CoinW CoinW SAND/USDT $0.1179 $293,502 11:57:11 12/01/2026
93 BitMart BitMart SAND/USDT $0.1179 $256,791 11:57:11 12/01/2026
94 Coinflare Coinflare SAND/USDT $0.1174 $254,983 12:00:15 12/01/2026
95 UZX UZX SAND/USDT $0.1179 $248,249 11:48:08 12/01/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.1180 $245,527 11:56:29 12/01/2026
97 Darkex Exchange Darkex Exchange SAND/USDT $0.1180 $245,199 12:00:10 12/01/2026
98 LBank LBank SAND/USDT $0.1182 $237,407 11:57:13 12/01/2026
99 Bitazza Bitazza SAND/USDT $0.1184 $233,627 12:00:12 12/01/2026
100 Tapbit Tapbit SAND/USDT $0.1179 $230,721 11:57:10 12/01/2026
101 BiFinance BiFinance SAND/USDT $0.1181 $228,791 11:57:11 12/01/2026
102 FameEX FameEX SAND/USDT $0.1179 $228,771 11:57:10 12/01/2026
103 BitTap BitTap SAND/USDT $0.1180 $226,817 12:00:16 12/01/2026
104 UZX UZX SAND/USDT $0.1179 $216,821 11:57:15 12/01/2026
105 Toobit Toobit SAND/USDT $0.1181 $210,111 11:57:11 12/01/2026
106 Bybit Bybit SAND/USDT $0.1179 $209,290 11:54:12 12/01/2026
107 MGBX MGBX SAND/USDT $0.1179 $188,842 12:00:16 12/01/2026
108 CRMClick CRMClick SAND/USDT $0.1179 $186,788 12:00:15 12/01/2026
109 HTX HTX SAND/USDT $0.1178 $186,126 11:54:16 12/01/2026
110 Gems Trade Gems Trade SAND/USDT $0.1179 $184,665 12:00:12 12/01/2026
111 OKX OKX SAND/USDT $0.1180 $184,496 11:56:24 12/01/2026
112 BITmarkets BITmarkets SAND/USDC $0.1181 $174,659 12:00:10 12/01/2026
113 B2Z Exchange B2Z Exchange SAND/USDC $0.1181 $174,656 12:00:12 12/01/2026
114 SunX SunX SAND/USDT $0.1180 $173,937 12:00:07 12/01/2026
115 XT.COM XT.COM SAND/USDT $0.1181 $166,548 11:57:11 12/01/2026
116 Gate Gate SAND/USDT $0.1178 $160,049 11:54:19 12/01/2026
117 XXKK XXKK SAND/USDT $0.1180 $158,940 12:00:10 12/01/2026
118 MEXC MEXC SAND/USDT $0.1180 $158,712 11:57:07 12/01/2026
119 Binance Binance SAND/USDC $0.1179 $154,253 11:56:54 12/01/2026
120 KCEX KCEX SAND/USDT $0.1181 $153,948 11:57:07 12/01/2026
121 AscendEX AscendEX SAND/USDT $0.1184 $142,389 11:54:11 12/01/2026
122 BloFin BloFin SAND/USDT $0.1178 $134,899 11:57:17 12/01/2026
123 BitKan BitKan SAND/USDT $0.1180 $133,426 12:00:12 12/01/2026
124 CEEX exchange CEEX exchange SAND/USDT $0.1179 $124,262 12:00:11 12/01/2026
125 BingX BingX SAND/USDT $0.1178 $118,023 11:57:11 12/01/2026
126 HitBTC HitBTC SAND/USDT $0.1179 $114,693 11:54:08 12/01/2026
127 Gleec BTC Gleec BTC SAND/USDT $0.1180 $114,648 12:00:08 12/01/2026
128 OrangeX OrangeX SAND/USDT $0.1180 $114,308 11:57:11 12/01/2026
129 Ourbit Ourbit SAND/USDT $0.1179 $113,186 11:57:09 12/01/2026
130 Kraken Kraken SAND/USD $0.1179 $111,173 11:59:24 12/01/2026
131 Azbit Azbit SAND/USDT $0.1179 $109,440 11:57:11 12/01/2026
132 Bitunix Bitunix SAND/USDT $0.1180 $99,579.12 11:57:11 12/01/2026
133 Hibt Hibt SAND/USDT $0.1181 $99,126.89 11:57:11 12/01/2026
134 WhiteBIT WhiteBIT SAND/TRY $0.1183 $91,599.01 11:54:07 12/01/2026
135 Pionex Pionex SAND/USDT $0.1179 $88,771.74 11:57:15 12/01/2026
136 Koinbay Koinbay SAND/USDT $0.1180 $86,089.76 11:57:12 12/01/2026
137 CZR Exchange CZR Exchange SAND/USDT $0.1179 $85,764.80 12:00:08 12/01/2026
138 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
139 Hyperliquid Hyperliquid SAND/USD $0.1179 $83,926.57 11:57:15 12/01/2026
140 Zoomex Zoomex SAND/USDT $0.1179 $83,715.87 11:54:15 12/01/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.1179 $73,299.81 11:57:12 12/01/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.1178 $72,101.11 11:54:07 12/01/2026
143 Deepcoin Deepcoin SAND/USDT $0.1179 $69,205.32 11:57:11 12/01/2026
144 LeveX LeveX SAND/USDT $0.1180 $68,438.09 12:00:15 12/01/2026
145 MEXC MEXC SAND/USDC $0.1181 $68,256.69 11:57:07 12/01/2026
146 CoinChief CoinChief SAND/USDT $0.1180 $67,131.09 12:00:12 12/01/2026
147 BitbabyExchange BitbabyExchange SAND/USDT $0.1181 $62,313.54 12:00:12 12/01/2026
148 Pionex Pionex SAND/USDT $0.1181 $61,601.71 11:57:11 12/01/2026
149 ONUS Pro ONUS Pro SAND/VNDC $0.1179 $59,407.61 12:00:15 12/01/2026
150 KuCoin KuCoin SAND/USDT $0.1179 $58,235.42 11:55:53 12/01/2026
151 Dex-Trade Dex-Trade SAND/USDT $0.1179 $57,892.31 11:54:07 12/01/2026
152 Bitrue Bitrue SAND/XRP $0.1182 $57,017.07 11:57:11 12/01/2026
153 Binance Binance SAND/TRY $0.1180 $54,490.69 11:56:42 12/01/2026
154 Delta Exchange Delta Exchange SAND/USDT $0.1180 $54,344.54 12:00:16 12/01/2026
155 Picol Picol SAND/USDT $0.1180 $54,312.36 12:00:12 12/01/2026
156 BigONE BigONE SAND/USDT $0.1181 $53,580.47 11:54:08 12/01/2026
157 EXMO EXMO SAND/USDT $0.1178 $52,422.83 11:54:11 12/01/2026
158 EXMO.ME EXMO.ME SAND/USDT $0.1179 $52,274.30 12:00:07 12/01/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1171 $51,555.50 11:59:53 12/01/2026
160 ZKE ZKE SAND/USDT $0.1179 $51,460.61 12:00:13 12/01/2026
161 UEEx UEEx SAND/USDT $0.1180 $49,562.71 12:00:08 12/01/2026
162 Bullish Bullish SAND/USDC $0.1179 $43,792.99 12:00:08 12/01/2026
163 Gate Gate SAND/USDT $0.1180 $43,583.42 11:56:54 12/01/2026
164 KoinBX KoinBX SAND/INR $0.1246 $43,168.07 12:00:10 12/01/2026
165 KoinBX KoinBX SAND/USDT $0.1180 $43,168.07 12:00:10 12/01/2026
166 SuperEx SuperEx SAND/USDT $0.1183 $41,260.48 12:00:13 12/01/2026
167 Qmall Exchange Qmall Exchange SAND/USDT $0.1181 $41,260.05 11:57:11 12/01/2026
168 TGEX TGEX SAND/USDT $0.1179 $39,526.08 12:00:15 12/01/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.1170 $38,762.25 12:00:12 12/01/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.1596 $36,499.83 11:29:54 12/01/2026
171 SecondBTC SecondBTC SAND/USDT $0.1180 $36,005.28 11:57:08 12/01/2026
172 Bitcastle Bitcastle SAND/USDT $0.1178 $34,821.18 12:00:16 12/01/2026
173 Bitkub Bitkub SAND/THB $0.2266 $34,745.82 11:51:07 12/01/2026
174 BIT BIT SAND/USDT $0.1179 $33,521.27 12:00:01 12/01/2026
175 Coinone Coinone SAND/KRW $0.1181 $32,455.06 11:59:53 12/01/2026
176 Upbit Upbit SAND/BTC $0.1201 $31,747.97 11:56:53 12/01/2026
177 All InX All InX SAND/USDT $0.1181 $31,522.98 12:00:09 12/01/2026
178 BitDelta BitDelta SAND/USDT $0.1180 $29,273.67 12:00:08 12/01/2026
179 CoinUp.io CoinUp.io SAND/USDT $0.1179 $28,288.62 11:57:17 12/01/2026
180 Niza.io Niza.io SAND/USD $0.1179 $28,213.71 12:00:11 12/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1178 $25,099.44 11:59:53 12/01/2026
182 Binance TR Binance TR SAND/TRY $0.1180 $24,645.20 11:57:12 12/01/2026
183 Bitrue Bitrue SAND/USDC $0.1180 $24,474.04 11:57:11 12/01/2026
184 Coincall Coincall SAND/USD $0.1176 $22,471.38 12:03:15 12/01/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,153.89 $22,412.27 11:22:15 12/01/2026
186 PointPay PointPay SAND/USDT $0.1181 $22,273.69 11:57:07 12/01/2026
187 Binance Binance SAND/BTC $0.1178 $22,084.56 11:56:54 12/01/2026
188 EXMO EXMO SAND/USDC $0.1183 $20,817.07 11:54:11 12/01/2026
189 MGBX MGBX SAND/USDT $0.1180 $19,684.17 12:00:14 12/01/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1176 $19,040.20 11:57:11 12/01/2026
191 BYDFi BYDFi SAND/USDT $0.1180 $18,588.58 11:57:11 12/01/2026
192 Gleec BTC Gleec BTC SAND/BTC $0.1178 $17,856.97 12:00:08 12/01/2026
193 HitBTC HitBTC SAND/BTC $0.1179 $17,848.47 11:54:08 12/01/2026
194 Cryptomus Cryptomus SAND/USDT $0.1181 $17,812.09 12:00:08 12/01/2026
195 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1173 $15,083.93 12:00:15 12/01/2026
196 Uniswap v2 Uniswap v2 SAND/WETH $0.1179 $14,411.89 11:56:35 12/01/2026
197 Nivex Nivex SAND/USDT $0.1181 $13,944.56 12:00:07 12/01/2026
198 Paribu Paribu SAND/TRY $0.1180 $13,690.81 12:02:54 12/01/2026
199 Bitget Bitget SAND/USDT $0.1180 $13,537.19 11:54:11 12/01/2026
200 XBO.com XBO.com SAND/USDC $0.1182 $13,246.93 12:00:12 12/01/2026
201 XBO.com XBO.com SAND/USDT $0.1181 $13,224.03 12:00:12 12/01/2026
202 BYDFi BYDFi SAND/USDT $0.1179 $13,112.31 12:00:17 12/01/2026
203 CoinEx CoinEx SAND/USDT $0.1180 $13,010.07 11:59:53 12/01/2026
204 BlueBit BlueBit SAND/USDT $0.1180 $11,968.27 12:00:10 12/01/2026
205 Bitbank Bitbank SAND/JPY $0.1177 $11,667.62 11:57:09 12/01/2026
206 BitStorage BitStorage SAND/USDT $0.1179 $10,843.69 12:00:09 12/01/2026
207 WEEX WEEX SAND/USDT $0.1181 $10,125.89 11:57:10 12/01/2026
208 Binance Binance SAND/FDUSD $0.1180 $10,123.86 11:56:54 12/01/2026
209 BTCC BTCC SAND/USDT $0.1181 $9,916.96 11:57:12 12/01/2026
210 LeveX LeveX SAND/USDT $0.1179 $8,615.28 12:00:11 12/01/2026
211 YEX YEX SAND/USDC $0.1180 $7,854.93 12:00:12 12/01/2026
212 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1179 $6,996.55 11:57:00 12/01/2026
213 LATOKEN LATOKEN SAND/USDT $0.1925 $6,840.73 11:54:11 12/01/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1589 $6,236.24 11:35:04 12/01/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,152.87 $6,051.88 11:58:10 12/01/2026
216 SunX SunX SAND/USDT $0.1179 $5,635.62 12:00:18 12/01/2026
217 Kanga Exchange Kanga Exchange SAND/USDC $0.1182 $5,415.08 11:57:11 12/01/2026
218 HyperPay Futures HyperPay Futures SAND/USDT $0.1175 $5,194.25 12:03:18 12/01/2026
219 Koinpark Koinpark SAND/INR $0.1212 $5,137.03 12:00:08 12/01/2026
220 Bitrue Bitrue SAND/USDT $0.1179 $5,041.13 11:57:11 12/01/2026
221 Tebbit Tebbit SAND/USDT $0.1179 $4,996.53 12:00:16 12/01/2026
222 Koinpark Koinpark SAND/USDT $0.1180 $4,530.29 12:00:08 12/01/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1588 $4,352.60 11:43:04 12/01/2026
224 Bitvavo Bitvavo SAND/EUR $0.1169 $4,193.10 11:57:12 12/01/2026
225 Blynex Blynex SAND/USDT $0.1181 $3,348.67 11:57:11 12/01/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1183 $3,340.89 11:57:11 12/01/2026
227 OKX OKX SAND/USD $0.1179 $2,705.82 11:56:54 12/01/2026
228 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1180 $2,687.86 12:00:16 12/01/2026
229 Tokocrypto Tokocrypto SAND/USDT $0.1181 $2,579.50 11:57:09 12/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1175 $2,444.53 11:02:23 12/01/2026
231 Indodax Indodax SAND/IDR $0.1167 $2,110.26 12:02:54 12/01/2026
232 TGEX TGEX SAND/USDT $0.1180 $2,091.77 12:00:11 12/01/2026
233 Binance TH Binance TH SAND/USDT $0.1181 $1,832.10 11:57:10 12/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1160 $1,828.22 11:59:23 12/01/2026
235 Bitfinex Bitfinex SAND/USDT $0.1196 $1,818.10 11:57:15 12/01/2026
236 PointPay PointPay SAND/USDC $0.1179 $1,728.03 11:57:07 12/01/2026
237 Bitlo Bitlo SAND/TRY $0.1180 $1,719.65 12:00:12 12/01/2026
238 Kanga Exchange Kanga Exchange SAND/USDT $0.1179 $1,680.71 11:57:11 12/01/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1167 $1,583.69 11:04:20 12/01/2026
240 Kraken Kraken SAND/EUR $0.1178 $1,535.07 11:59:54 12/01/2026
241 Bit2Me Bit2Me SAND/EUR $0.1178 $1,513.90 11:57:10 12/01/2026
242 MAX Exchange MAX Exchange SAND/TWD $0.1222 $1,511.49 11:57:10 12/01/2026
243 Kraken Kraken SAND/GBP $0.1180 $1,398.49 11:59:54 12/01/2026
244 TRIV TRIV SAND/IDR $0.1184 $1,173.59 12:00:22 12/01/2026
245 TRIV TRIV SAND/USDT $0.1180 $1,173.22 12:00:22 12/01/2026
246 Independent Reserve Independent Reserve SAND/AUD $0.1196 $1,110.96 12:00:09 12/01/2026
247 Dzengi.com Dzengi.com SAND/USD $0.1176 $1,031.05 12:00:07 12/01/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.1179 $1,023.75 11:57:10 12/01/2026
249 WOO X WOO X SAND/USDT $0.1180 $934.36 11:57:15 12/01/2026
250 PrimeXBT PrimeXBT SAND/USDT $0.1179 $790.95 12:00:15 12/01/2026
251 Bitso Bitso SAND/USD $0.1169 $647.46 11:59:58 12/01/2026
252 Coins.ph Coins.ph SAND/PHP $0.2416 $631.70 12:00:07 12/01/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1152 $434.79 11:59:23 12/01/2026
254 Korbit Korbit SAND/KRW $0.1174 $395.08 11:54:07 12/01/2026
255 Niza.io Niza.io SAND/EUR $0.1178 $386.24 12:00:11 12/01/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.1172 $380.93 08:24:35 12/01/2026
257 ChangeNOW ChangeNOW SAND/BTC $0.1212 $373.47 12:00:11 12/01/2026
258 NexDAX NexDAX SAND/USDT $0.1165 $349.87 12:00:16 12/01/2026
259 Young Platform Young Platform SAND/EUR $0.1184 $297.18 12:00:08 12/01/2026
260 Gemini Gemini SAND/USD $0.1191 $246.13 11:59:53 12/01/2026
261 Reku Reku SAND/IDR $0.1175 $238.04 12:00:11 12/01/2026
262 Uniswap v2 Uniswap v2 SAND/REVV $0.1179 $234.49 09:50:35 12/01/2026
263 Flipster Flipster SAND/USDT $0.1179 $226.61 12:00:15 12/01/2026
264 WazirX WazirX SAND/INR $0.1149 $199.75 12:00:13 12/01/2026
265 Binance.US Binance.US SAND/USDT $0.1175 $173.13 11:59:23 12/01/2026
266 LCX Exchange LCX Exchange SAND/EUR $0.1202 $165.64 11:57:12 12/01/2026
267 BTC Markets BTC Markets SAND/AUD $0.1157 $159.26 11:57:11 12/01/2026
268 Bitcoiva Bitcoiva SAND/INR $0.1212 $148.83 12:00:09 12/01/2026
269 WazirX WazirX SAND/USDT $0.1170 $139.77 12:00:13 12/01/2026
270 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1169 $83.33 11:51:16 12/01/2026
271 Binance.US Binance.US SAND/USD $0.1174 $73.61 11:59:53 12/01/2026
272 ZebPay ZebPay SAND/INR $0.1197 $45.62 11:54:07 12/01/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,147.95 $41.26 07:52:33 12/01/2026
274 CEX.IO CEX.IO SAND/USD $0.1182 $40.41 11:54:09 12/01/2026
275 Foxbit Foxbit SAND/BRL $0.1163 $29.99 12:00:16 12/01/2026
276 Bybit Bybit SAND/USDC $0.1172 $26.42 11:54:12 12/01/2026
277 CEX.IO CEX.IO SAND/USDT $0.1188 $25.79 11:54:09 12/01/2026
278 Bitazza Bitazza SAND/THB $0.1184 $24.02 12:00:12 12/01/2026
279 CoinJar CoinJar SAND/AUD $0.1191 $23.82 12:00:40 12/01/2026
280 Bitcoiva Bitcoiva SAND/USDT $0.1179 $23.17 12:00:09 12/01/2026
281 CEX.IO CEX.IO SAND/EUR $0.1184 $19.57 11:54:09 12/01/2026
282 OKX OKX SAND/EUR $0.1172 $13.41 11:56:54 12/01/2026
283 Ndax Ndax SAND/CAD $0.1178 $13.10 12:00:08 12/01/2026
284 Independent Reserve Independent Reserve SAND/SGD $0.1202 $9.02 12:00:09 12/01/2026
285 Unocoin Unocoin SAND/INR $0.1982 $5.85 11:54:08 12/01/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1623 $2.85 11:29:54 12/01/2026
287 QuickSwap QuickSwap WETH/SAND $3,104.23 $1.23 04:04:54 12/01/2026
288 Giottus Giottus SAND/INR $0.1275 $1.16 11:57:12 12/01/2026
289 GOPAX GOPAX SAND/KRW $0.1191 $0.6807 12:00:12 12/01/2026
290 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
291 zondacrypto zondacrypto SAND/USDC $0.1183 $0 12:00:20 12/01/2026
292 Independent Reserve Independent Reserve SAND/NZD $0.1202 $0 12:00:09 12/01/2026
293 Independent Reserve Independent Reserve SAND/USD $0.1202 $0 12:00:09 12/01/2026
294 Bitbns Bitbns SAND/INR $0.1330 $0 11:54:07 12/01/2026
295 Coinmetro Coinmetro SAND/USD $0.1180 $0 12:00:11 12/01/2026
296 Coinmetro Coinmetro SAND/USDT $0.1180 $0 12:00:11 12/01/2026
297 NovaDAX NovaDAX SAND/BRL $0.1228 $0 11:57:09 12/01/2026
298 CoinJar CoinJar SAND/EUR $0.6408 $0 12:00:40 12/01/2026
299 CoinJar CoinJar SAND/GBP $0.2791 $0 12:00:40 12/01/2026
300 CoinJar CoinJar SAND/USD $0.1155 $0 12:00:40 12/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 12/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,545,440 với tỷ giá $0.1179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá