The Sandbox SAND
Xếp hạng #164
17:39:00 03/09/2026
Giá The Sandbox (SAND)
$0.03951 6.95%
0.0000005099 BTC
1,017 VND
Thấp: $0.03682
Cao: $0.03951
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03930 | $179,753,050 | 17:00:08 03/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03916 | $36,699,736 | 17:00:15 03/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,056 | 16:57:15 03/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03929 | $13,476,756 | 16:54:16 03/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03916 | $10,661,671 | 16:57:15 03/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03918 | $8,127,850 | 16:57:17 03/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03917 | $8,093,654 | 16:57:18 03/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03920 | $6,932,331 | 16:57:17 03/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03916 | $6,733,500 | 16:57:15 03/09/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.03930 | $6,604,896 | 17:00:12 03/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03925 | $6,129,566 | 16:51:18 03/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03915 | $6,030,750 | 17:00:17 03/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03915 | $6,030,728 | 17:00:16 03/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03936 | $4,999,156 | 17:00:16 03/09/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03917 | $4,435,753 | 16:57:15 03/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03928 | $4,371,163 | 16:57:07 03/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03916 | $4,217,709 | 17:00:16 03/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03929 | $4,017,949 | 16:54:15 03/09/2026 |
| 19 |  ASTX |
SAND/USDT | $0.03928 | $3,156,753 | 17:00:11 03/09/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.03917 | $2,743,104 | 17:00:15 03/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03919 | $2,739,556 | 16:57:15 03/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03915 | $2,671,124 | 17:00:15 03/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.03917 | $2,427,881 | 16:57:19 03/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03915 | $2,337,453 | 17:00:16 03/09/2026 |
| 25 |  Globe Derivative Exchange |
SAND/USD | $0.03931 | $2,097,715 | 17:00:17 03/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03798 | $1,998,419 | 16:56:53 03/09/2026 |
| 27 | Binance |
SAND/USDT | $0.03933 | $1,707,070 | 16:56:42 03/09/2026 |
| 28 |  CoinP |
SAND/USDT | $0.03918 | $1,677,746 | 17:00:15 03/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03916 | $1,647,351 | 17:00:17 03/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03918 | $1,507,014 | 16:57:17 03/09/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03928 | $1,494,319 | 16:54:16 03/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03905 | $1,351,399 | 16:57:15 03/09/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.03914 | $1,276,526 | 17:03:16 03/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03917 | $1,237,982 | 16:57:35 03/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03918 | $1,199,733 | 16:57:15 03/09/2026 |
| 36 | YEX |
SAND/USDT | $0.03928 | $1,167,787 | 17:00:10 03/09/2026 |
| 37 |  BtcTurk | Kripto |
SAND/TRY | $0.03930 | $1,139,650 | 16:58:23 03/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03928 | $999,047 | 16:57:07 03/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03915 | $994,611 | 17:00:16 03/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.03918 | $937,283 | 17:00:18 03/09/2026 |
| 41 | ASTX |
SAND/USDT | $0.03916 | $896,204 | 17:00:16 03/09/2026 |
| 42 |  AEGET |
SAND/USDT | $0.03916 | $871,204 | 17:00:23 03/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03929 | $859,454 | 16:54:17 03/09/2026 |
| 44 |  BTCC |
SAND/USDT | $0.03934 | $854,205 | 16:57:08 03/09/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.03934 | $851,797 | 17:00:07 03/09/2026 |
| 46 |  4E |
SAND/USDT | $0.03930 | $844,742 | 17:00:10 03/09/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.03886 | $839,195 | 17:00:12 03/09/2026 |
| 48 |  HTX |
SAND/USDT | $0.03888 | $839,076 | 16:59:24 03/09/2026 |
| 49 |  KCEX |
SAND/USDT | $0.03918 | $827,689 | 16:57:15 03/09/2026 |
| 50 |  KTX |
SAND/USDT | $0.03916 | $768,216 | 17:00:16 03/09/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.03932 | $727,750 | 16:57:07 03/09/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.03938 | $721,059 | 16:56:23 03/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03916 | $665,462 | 16:57:16 03/09/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03915 | $654,054 | 17:00:16 03/09/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,357 | 17:00:15 03/09/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.03917 | $612,836 | 17:00:15 03/09/2026 |
| 57 |  Bitget |
SAND/USDT | $0.03930 | $611,505 | 16:54:15 03/09/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.03918 | $592,865 | 16:57:18 03/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03928 | $583,219 | 17:00:11 03/09/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.03918 | $578,088 | 16:57:16 03/09/2026 |
| 61 |  GroveX |
SAND/USDT | $0.03935 | $543,119 | 17:00:10 03/09/2026 |
| 62 |  BloFin |
SAND/USDT | $0.03936 | $516,788 | 16:57:07 03/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03917 | $506,384 | 17:00:15 03/09/2026 |
| 64 | KuCoin |
SAND/USDT | $0.03928 | $478,212 | 16:54:19 03/09/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.03944 | $452,403 | 17:00:08 03/09/2026 |
| 66 |  BASEKX |
SAND/USDT | $0.03916 | $449,104 | 17:00:16 03/09/2026 |
| 67 | OrangeX |
SAND/USDT | $0.03938 | $439,232 | 16:57:10 03/09/2026 |
| 68 | FameEX |
SAND/USDT | $0.03941 | $435,474 | 16:57:08 03/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.03918 | $414,733 | 16:57:18 03/09/2026 |
| 70 |  UZX |
SAND/USDT | $0.03930 | $414,339 | 16:57:16 03/09/2026 |
| 71 | LBank |
SAND/USDT | $0.03930 | $407,368 | 16:57:09 03/09/2026 |
| 72 |  Poloniex |
SAND/USDT | $0.03948 | $383,661 | 16:59:23 03/09/2026 |
| 73 |  Websea |
SAND/USDT | $0.03948 | $369,623 | 16:51:13 03/09/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03928 | $361,498 | 17:00:16 03/09/2026 |
| 75 |  BitGW Exchange |
SAND/USDT | $0.03930 | $349,421 | 17:00:15 03/09/2026 |
| 76 | Bitbase |
SAND/USDT | $0.03941 | $344,326 | 16:54:11 03/09/2026 |
| 77 |  OKX |
SAND/USDT | $0.03938 | $337,922 | 16:56:24 03/09/2026 |
| 78 | Binance |
SAND/TRY | $0.03933 | $334,330 | 16:56:42 03/09/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.03945 | $314,672 | 16:51:10 03/09/2026 |
| 80 | Tapbit |
SAND/USDT | $0.03928 | $300,050 | 16:57:07 03/09/2026 |
| 81 |  Extended |
SAND/USD | $0.03912 | $296,884 | 17:03:16 03/09/2026 |
| 82 |  Binance TR |
SAND/TRY | $0.03933 | $292,805 | 16:57:14 03/09/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.03938 | $282,503 | 16:57:12 03/09/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.03940 | $278,775 | 16:56:29 03/09/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.03928 | $276,649 | 16:57:10 03/09/2026 |
| 86 | Binance |
SAND/USDC | $0.03932 | $264,771 | 16:56:42 03/09/2026 |
| 87 | BVOX |
SAND/USDT | $0.03928 | $261,292 | 16:57:07 03/09/2026 |
| 88 |  Gate |
SAND/USDT | $0.03927 | $259,490 | 16:54:20 03/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.03937 | $258,538 | 16:57:08 03/09/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.03931 | $241,598 | 17:00:11 03/09/2026 |
| 91 | Toobit |
SAND/USDT | $0.03931 | $224,145 | 16:57:08 03/09/2026 |
| 92 |  Cryptomus |
SAND/USDT | $0.03931 | $216,396 | 17:00:07 03/09/2026 |
| 93 |  Kraken |
SAND/USD | $0.03940 | $213,151 | 16:59:24 03/09/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 95 |  Phemex |
SAND/USDT | $0.03948 | $199,156 | 16:57:09 03/09/2026 |
| 96 | WhiteBIT |
SAND/USDT | $0.03928 | $198,710 | 16:57:08 03/09/2026 |
| 97 |  KoinBX |
SAND/INR | $0.04097 | $187,408 | 17:00:09 03/09/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.03928 | $180,129 | 17:00:07 03/09/2026 |
| 99 |  Bithumb |
SAND/KRW | $0.03688 | $178,120 | 16:59:54 03/09/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.03939 | $171,375 | 16:51:08 03/09/2026 |
| 101 |  Hibt |
SAND/USDT | $0.03945 | $170,099 | 16:51:12 03/09/2026 |
| 102 |  Hyperliquid |
SAND/USDC | $0.03929 | $164,054 | 16:54:26 03/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03937 | $154,822 | 17:00:12 03/09/2026 |
| 104 |  MGBX |
SAND/USDT | $0.03915 | $146,321 | 16:57:16 03/09/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.03940 | $142,896 | 17:00:09 03/09/2026 |
| 106 |  Bitvavo |
SAND/EUR | $0.03940 | $123,730 | 16:57:07 03/09/2026 |
| 107 | BtcTurk | Kripto |
SAND/USDT | $0.03948 | $117,714 | 16:58:23 03/09/2026 |
| 108 | BloFin |
SAND/USDT | $0.03926 | $112,973 | 16:48:16 03/09/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.03931 | $112,354 | 16:57:07 03/09/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.03953 | $104,623 | 17:00:11 03/09/2026 |
| 111 |  Pionex |
SAND/USDT | $0.03938 | $102,011 | 16:57:07 03/09/2026 |
| 112 |  CoinEx |
SAND/USDT | $0.03927 | $98,885.57 | 16:57:15 03/09/2026 |
| 113 | Biconomy.com |
SAND/USDT | $0.03928 | $97,552.29 | 16:57:08 03/09/2026 |
| 114 | KoinBX |
SAND/USDT | $0.03930 | $95,550.53 | 17:00:09 03/09/2026 |
| 115 | Bitunix |
SAND/USDT | $0.03931 | $94,582.00 | 16:57:07 03/09/2026 |
| 116 |  Paribu |
SAND/TRY | $0.03933 | $93,863.10 | 16:58:54 03/09/2026 |
| 117 |  Picol |
SAND/USDT | $0.03928 | $89,965.67 | 17:00:07 03/09/2026 |
| 118 | Pionex |
SAND/USDT | $0.03916 | $88,695.30 | 16:57:16 03/09/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.03928 | $87,774.83 | 17:00:11 03/09/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.03931 | $84,687.56 | 16:57:07 03/09/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03914 | $78,970.98 | 17:00:15 03/09/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.03930 | $78,287.74 | 17:00:10 03/09/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03930 | $76,959.03 | 16:57:09 03/09/2026 |
| 124 | Biconomy.com |
SAND/USDC | $0.03929 | $70,998.66 | 16:57:08 03/09/2026 |
| 125 | BingX |
SAND/USDT | $0.03931 | $69,434.40 | 16:57:07 03/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03948 | $68,550.31 | 16:57:07 03/09/2026 |
| 127 | Bitget |
SAND/USDT | $0.03939 | $67,215.05 | 16:55:04 03/09/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.03932 | $64,346.03 | 16:51:17 03/09/2026 |
| 129 | MEXC |
SAND/USDT | $0.03945 | $62,994.49 | 16:54:10 03/09/2026 |
| 130 |  XXKK |
SAND/USDT | $0.03929 | $62,576.27 | 17:00:07 03/09/2026 |
| 131 | Gate |
SAND/USDT | $0.03933 | $62,176.86 | 16:56:54 03/09/2026 |
| 132 |  BitTap |
SAND/USDT | $0.03915 | $59,606.84 | 17:00:16 03/09/2026 |
| 133 | MGBX |
SAND/USDT | $0.03928 | $57,873.37 | 16:57:08 03/09/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04432 | $54,182.02 | 16:57:08 03/09/2026 |
| 135 | Koinbay |
SAND/USDT | $0.03938 | $53,605.10 | 16:51:17 03/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03928 | $53,076.82 | 17:00:10 03/09/2026 |
| 137 | CoinTR |
SAND/USDT | $0.03928 | $52,896.50 | 17:00:11 03/09/2026 |
| 138 |  Niza.io |
SAND/USD | $0.03930 | $52,432.33 | 17:00:10 03/09/2026 |
| 139 | WHXEX |
SAND/USDT | $0.03918 | $52,399.03 | 17:00:08 03/09/2026 |
| 140 | idax exchange |
SAND/USDT | $0.03918 | $52,397.82 | 17:00:13 03/09/2026 |
| 141 | Cofinex |
SAND/USDT | $0.03937 | $50,580.34 | 17:00:13 03/09/2026 |
| 142 | Bybit |
SAND/USDT | $0.03947 | $50,513.66 | 16:54:11 03/09/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.03942 | $49,301.72 | 16:57:07 03/09/2026 |
| 144 | KTX |
SAND/USDT | $0.03931 | $48,367.30 | 17:00:08 03/09/2026 |
| 145 | KCEX |
SAND/USDT | $0.03933 | $40,415.43 | 16:57:07 03/09/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.03931 | $35,658.64 | 17:00:07 03/09/2026 |
| 147 |  Binibit |
SAND/USDT | $0.03930 | $35,520.76 | 17:00:10 03/09/2026 |
| 148 |  XBO.com |
SAND/USDC | $0.03914 | $35,388.48 | 17:00:07 03/09/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.03916 | $34,433.18 | 16:54:07 03/09/2026 |
| 150 | XBO.com |
SAND/USDT | $0.03939 | $34,079.16 | 17:00:07 03/09/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03918 | $31,438.75 | 17:00:12 03/09/2026 |
| 152 | Kraken |
SAND/EUR | $0.03934 | $29,333.24 | 16:59:24 03/09/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.03934 | $29,142.89 | 16:57:09 03/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03933 | $28,841.21 | 16:57:07 03/09/2026 |
| 155 |  Coincall |
SAND/USD | $0.03911 | $28,286.75 | 17:03:15 03/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.03938 | $24,509.95 | 16:50:59 03/09/2026 |
| 157 | CoinEx |
SAND/USDT | $0.03935 | $20,930.01 | 16:59:54 03/09/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.03931 | $19,102.42 | 16:57:07 03/09/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.03947 | $17,183.19 | 16:57:08 03/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.03925 | $17,140.24 | 17:00:15 03/09/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.03944 | $16,874.13 | 16:59:53 03/09/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.03935 | $16,368.02 | 16:57:08 03/09/2026 |
| 163 |  Revolut X |
SAND/USD | $0.03931 | $15,618.06 | 17:00:07 03/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03933 | $15,185.80 | 17:00:09 03/09/2026 |
| 165 | Zoomex |
SAND/USDT | $0.03947 | $15,153.79 | 16:51:11 03/09/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08624 | $14,985.93 | 17:00:10 03/09/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.03911 | $14,982.73 | 17:00:07 03/09/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.03848 | $14,350.91 | 17:00:07 03/09/2026 |
| 169 |  Variational |
SAND/USDC | $0.03917 | $14,054.24 | 17:03:16 03/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09272 | $12,014.47 | 16:51:28 03/09/2026 |
| 171 |  Aster |
SAND/USDT | $0.03911 | $11,029.74 | 16:54:15 03/09/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03928 | $10,588.01 | 16:57:07 03/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04184 | $10,020.44 | 17:00:10 03/09/2026 |
| 174 |  WEEX |
SAND/USDT | $0.03931 | $9,975.62 | 16:57:09 03/09/2026 |
| 175 | YEX |
SAND/USDC | $0.03930 | $9,661.77 | 17:00:10 03/09/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.03910 | $9,009.86 | 16:00:24 03/09/2026 |
| 177 | Koinpark |
SAND/USDT | $0.03930 | $8,128.20 | 17:00:10 03/09/2026 |
| 178 |  Azbit |
SAND/USDT | $0.03928 | $7,378.10 | 16:57:07 03/09/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.03931 | $7,334.59 | 16:57:07 03/09/2026 |
| 180 | Niza.io |
SAND/EUR | $0.03934 | $6,908.39 | 17:00:10 03/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03939 | $6,338.92 | 17:00:10 03/09/2026 |
| 182 |  Blynex |
SAND/USDT | $0.03931 | $6,041.23 | 17:00:07 03/09/2026 |
| 183 | BYDFi |
SAND/USDT | $0.03928 | $5,735.12 | 17:00:07 03/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.42 | 17:00:16 03/09/2026 |
| 185 | SunX |
SAND/USDT | $0.03916 | $4,698.92 | 17:00:19 03/09/2026 |
| 186 |  PointPay |
SAND/USDT | $0.03947 | $4,544.54 | 16:57:07 03/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03914 | $4,415.25 | 17:03:17 03/09/2026 |
| 188 | Bitazza |
SAND/THB | $0.03922 | $3,232.04 | 17:00:11 03/09/2026 |
| 189 | OKX |
SAND/USDC | $0.03932 | $2,871.46 | 16:56:24 03/09/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.03950 | $2,643.82 | 17:00:07 03/09/2026 |
| 191 |  Ulink |
SAND/USDT | $0.03916 | $2,525.23 | 17:00:19 03/09/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.03952 | $2,497.89 | 17:00:07 03/09/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.03950 | $2,424.20 | 16:57:07 03/09/2026 |
| 194 |  Gemini |
SAND/USD | $0.03737 | $2,286.37 | 16:59:53 03/09/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.03931 | $1,790.22 | 16:57:08 03/09/2026 |
| 196 | OKX |
SAND/EUR | $0.03900 | $1,453.99 | 16:56:24 03/09/2026 |
| 197 |  Indodax |
SAND/IDR | $0.04102 | $1,441.16 | 16:59:23 03/09/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04143 | $1,241.63 | 17:00:08 03/09/2026 |
| 199 |  TRIV |
SAND/USDT | $0.03932 | $1,169.46 | 17:00:12 03/09/2026 |
| 200 | TRIV |
SAND/IDR | $0.03943 | $1,169.46 | 17:00:12 03/09/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.03917 | $1,161.94 | 17:00:16 03/09/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.04068 | $1,131.22 | 16:57:10 03/09/2026 |
| 203 |  Coinone |
SAND/KRW | $0.03444 | $1,114.83 | 16:56:53 03/09/2026 |
| 204 | OKX |
SAND/TRY | $0.03912 | $897.58 | 16:56:24 03/09/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.04082 | $864.75 | 16:59:23 03/09/2026 |
| 206 |  Bitkub |
SAND/THB | $0.03956 | $810.10 | 16:57:08 03/09/2026 |
| 207 | Upbit |
SAND/BTC | $0.03609 | $731.49 | 16:56:53 03/09/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09292 | $674.30 | 16:51:57 03/09/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2289 | $598.67 | 17:00:07 03/09/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.03912 | $582.39 | 17:00:07 03/09/2026 |
| 211 |  WazirX |
SAND/INR | $0.04098 | $523.91 | 17:00:10 03/09/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.03928 | $497.94 | 17:00:08 03/09/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.03923 | $403.34 | 10:16:35 03/09/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.03922 | $354.34 | 16:39:07 03/09/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.03758 | $338.23 | 16:57:16 03/09/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03895 | $329.52 | 15:09:57 03/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03865 | $237.02 | 10:23:23 03/09/2026 |
| 218 |  OKJ |
SAND/JPY | $0.03910 | $214.16 | 16:57:08 03/09/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.03925 | $209.59 | 16:57:07 03/09/2026 |
| 220 |  ZebPay |
SAND/INR | $0.04153 | $202.06 | 16:57:09 03/09/2026 |
| 221 |  Giottus |
SAND/INR | $0.05350 | $179.17 | 16:54:18 03/09/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.03930 | $178.30 | 17:00:08 03/09/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.03958 | $176.91 | 16:59:53 03/09/2026 |
| 224 | Giottus |
SAND/USDT | $0.03941 | $136.01 | 16:54:18 03/09/2026 |
| 225 |  Korbit |
SAND/KRW | $0.02827 | $135.77 | 16:54:12 03/09/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.03901 | $68.37 | 17:00:08 03/09/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03938 | $66.09 | 05:58:11 03/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,412.44 | $49.55 | 15:25:18 03/09/2026 |
| 229 |  CEX.IO |
SAND/USD | $0.03951 | $45.24 | 16:54:10 03/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09311 | $42.92 | 16:51:03 03/09/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.03965 | $37.17 | 16:54:10 03/09/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.03944 | $27.54 | 16:54:10 03/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02171 | $23.85 | 17:00:08 03/09/2026 |
| 234 | Bybit |
SAND/USDC | $0.03929 | $23.47 | 16:54:11 03/09/2026 |
| 235 |  ADEN |
SAND/USDT | $0.03912 | $15.29 | 17:03:57 03/09/2026 |
| 236 |  Ndax |
SAND/CAD | $0.03925 | $13.08 | 17:00:11 03/09/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.03934 | $12.19 | 17:00:07 03/09/2026 |
| 238 | WazirX |
SAND/USDT | $0.03848 | $8.81 | 17:00:10 03/09/2026 |
| 239 |  Dzengi |
SAND/USD | $0.03924 | $7.99 | 17:00:11 03/09/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.05725 | $7.44 | 16:57:12 03/09/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.03942 | $7.00 | 17:00:09 03/09/2026 |
| 242 |  Unocoin |
SAND/INR | $0.08460 | $2.33 | 16:57:09 03/09/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,406.31 | $0.9486 | 06:15:37 03/09/2026 |
| 244 |  Aerodrome SlipStream |
WETH/SAND | $2,398.10 | $0.8038 | 14:20:41 03/09/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09345 | $0.5844 | 16:51:19 03/09/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04673 | $0 | 16:54:07 03/09/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.03900 | $0 | 17:00:08 03/09/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.03902 | $0 | 17:00:08 03/09/2026 |
| 249 |  Bitbns |
SAND/INR | $0.04235 | $0 | 16:51:07 03/09/2026 |
| 250 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04434 | $0 | 17:00:16 03/09/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:13 03/09/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 17:00:13 03/09/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04289 | $0 | 17:00:46 03/09/2026 |
| 255 | CoinJar |
SAND/GBP | $0.04156 | $0 | 17:00:46 03/09/2026 |
| 256 | CoinJar |
SAND/USD | $0.04171 | $0 | 17:00:46 03/09/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04162 | $0 | 17:00:46 03/09/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.03932 | $0 | 16:57:08 03/09/2026 |
| 259 |  Reku |
SAND/IDR | $0.03739 | $0 | 17:00:15 03/09/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.05149 | $0 | 16:57:10 03/09/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.03934 | $0 | 16:57:10 03/09/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2751 | $0 | 17:00:07 03/09/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04672 | $0 | 17:00:07 03/09/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03908 | $0 | 16:57:15 03/09/2026 |
| 265 | WOO X |
SAND/USDT | $0.03928 | $0 | 16:57:08 03/09/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03910 | $0 | 17:00:07 03/09/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05722 | $0 | 16:57:07 03/09/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03926 | $0 | 17:00:09 03/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 03/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,753,050 với tỷ giá $0.03930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.