The Sandbox SAND
Xếp hạng #124
16:53:00 08/04/2026
Giá The Sandbox (SAND)
$0.07976 4.1%
0.000001113 BTC
2,142 VND
Thấp: $0.07472
Cao: $0.08116
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08019 | $65,063,204 | 16:00:10 08/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,909 | 15:57:24 08/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08009 | $35,245,440 | 16:00:15 08/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08019 | $11,412,510 | 15:54:16 08/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08020 | $9,930,385 | 15:54:15 08/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08012 | $8,990,208 | 15:57:15 08/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08011 | $7,221,451 | 15:57:17 08/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08010 | $7,057,655 | 16:00:15 08/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08013 | $6,541,410 | 15:57:17 08/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.08029 | $6,308,034 | 15:57:16 08/04/2026 |
| 11 |  Bybit |
SAND/USDT | $0.08016 | $5,409,700 | 15:54:16 08/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08008 | $5,326,303 | 16:00:17 08/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08008 | $5,326,273 | 16:00:16 08/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08018 | $5,091,034 | 16:00:15 08/04/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07998 | $4,586,875 | 15:57:15 08/04/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08012 | $4,562,878 | 15:57:15 08/04/2026 |
| 17 |  Millionero |
SAND/USDT | $0.08007 | $4,461,735 | 16:00:15 08/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08019 | $3,974,770 | 15:57:15 08/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08013 | $3,733,083 | 15:57:15 08/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08003 | $3,215,003 | 16:00:15 08/04/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.08012 | $2,713,067 | 15:57:18 08/04/2026 |
| 22 | Binance |
SAND/USDT | $0.08019 | $2,595,503 | 15:56:42 08/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08009 | $2,546,608 | 15:54:11 08/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,432 | 16:00:07 08/04/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.08007 | $2,500,548 | 16:00:15 08/04/2026 |
| 26 |  BTSE |
SAND/USDT | $0.08007 | $2,490,901 | 15:57:15 08/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08016 | $2,482,694 | 15:54:16 08/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.08009 | $2,461,411 | 16:00:16 08/04/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08005 | $2,411,182 | 16:00:15 08/04/2026 |
| 30 |  HTX |
SAND/USDT | $0.08019 | $2,383,151 | 15:59:55 08/04/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.08009 | $2,183,173 | 16:00:09 08/04/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.08026 | $1,859,113 | 15:54:19 08/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.08019 | $1,774,978 | 16:00:10 08/04/2026 |
| 34 | YEX |
SAND/USDT | $0.08009 | $1,697,492 | 16:00:12 08/04/2026 |
| 35 |  MEXC |
SAND/USDT | $0.08019 | $1,640,280 | 15:54:15 08/04/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07869 | $1,631,970 | 15:57:53 08/04/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.08026 | $1,627,043 | 15:54:11 08/04/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.08012 | $1,620,811 | 15:57:15 08/04/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.08009 | $1,543,738 | 16:00:08 08/04/2026 |
| 40 |  BloFin |
SAND/USDT | $0.08009 | $1,526,436 | 15:54:08 08/04/2026 |
| 41 |  YUBIT |
SAND/USDT | $0.08019 | $1,482,665 | 15:57:07 08/04/2026 |
| 42 |  EagleX |
SAND/USDT | $0.08009 | $1,478,671 | 16:00:08 08/04/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.08019 | $1,392,140 | 16:00:10 08/04/2026 |
| 44 |  Websea |
SAND/USDT | $0.08039 | $1,386,779 | 15:54:08 08/04/2026 |
| 45 |  Upbit |
SAND/KRW | $0.08041 | $1,324,944 | 15:56:54 08/04/2026 |
| 46 | BTCC |
SAND/USDT | $0.08019 | $1,297,765 | 15:57:09 08/04/2026 |
| 47 |  4E |
SAND/USDT | $0.08009 | $1,285,552 | 16:00:16 08/04/2026 |
| 48 |  KTX |
SAND/USDT | $0.08009 | $1,263,054 | 16:00:07 08/04/2026 |
| 49 | BlockFin |
SAND/USDT | $0.08019 | $1,226,412 | 15:54:15 08/04/2026 |
| 50 | BVOX |
SAND/USDT | $0.08009 | $1,217,089 | 15:57:09 08/04/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.07975 | $1,197,253 | 15:59:54 08/04/2026 |
| 52 | CoinP |
SAND/USDT | $0.07979 | $1,165,995 | 16:00:08 08/04/2026 |
| 53 | CoinW |
SAND/USDT | $0.08023 | $1,113,283 | 15:57:07 08/04/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.08017 | $1,071,581 | 15:57:07 08/04/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.08015 | $1,004,470 | 16:00:07 08/04/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.08012 | $945,011 | 15:57:22 08/04/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.08012 | $913,453 | 15:57:15 08/04/2026 |
| 58 |  NovaEx |
SAND/USDT | $0.08010 | $902,741 | 16:00:16 08/04/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08019 | $900,813 | 15:57:13 08/04/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.08007 | $900,048 | 16:00:16 08/04/2026 |
| 61 |  Cofinex |
SAND/USDT | $0.08000 | $892,856 | 16:00:15 08/04/2026 |
| 62 |  Bitget |
SAND/USDT | $0.08015 | $892,294 | 15:54:16 08/04/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08009 | $726,989 | 15:57:18 08/04/2026 |
| 64 | KTX |
SAND/USDT | $0.08009 | $711,513 | 16:00:16 08/04/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.08009 | $666,822 | 16:00:19 08/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,575 | 16:00:16 08/04/2026 |
| 67 | EagleX |
SAND/USDT | $0.08007 | $640,385 | 16:00:15 08/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.08019 | $627,275 | 16:00:10 08/04/2026 |
| 69 |  Echobit |
SAND/USDT | $0.08019 | $626,715 | 15:57:08 08/04/2026 |
| 70 |  UZX |
SAND/USDT | $0.08019 | $619,024 | 15:57:10 08/04/2026 |
| 71 |  Phemex |
SAND/USDT | $0.08019 | $595,009 | 15:57:16 08/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08012 | $576,098 | 15:57:15 08/04/2026 |
| 73 |  GroveX |
SAND/USDT | $0.08018 | $543,003 | 16:00:07 08/04/2026 |
| 74 |  LBank |
SAND/USDT | $0.08015 | $533,702 | 15:57:12 08/04/2026 |
| 75 | MEXC |
SAND/USDT | $0.08037 | $523,755 | 15:48:09 08/04/2026 |
| 76 |  Toobit |
SAND/USDT | $0.08019 | $504,555 | 15:57:10 08/04/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.08013 | $468,859 | 15:57:15 08/04/2026 |
| 78 |  XXKK |
SAND/USDT | $0.08015 | $464,249 | 16:00:07 08/04/2026 |
| 79 |  ASTX |
SAND/USDT | $0.08009 | $437,768 | 16:00:08 08/04/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.08019 | $436,113 | 15:57:12 08/04/2026 |
| 81 | BitMart |
SAND/USDT | $0.08019 | $402,430 | 15:57:13 08/04/2026 |
| 82 | OrangeX |
SAND/USDT | $0.08019 | $396,169 | 15:57:07 08/04/2026 |
| 83 | Binance |
SAND/USDC | $0.08029 | $376,958 | 15:56:54 08/04/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.08019 | $364,379 | 15:57:15 08/04/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08019 | $361,536 | 16:00:11 08/04/2026 |
| 86 |  Gate |
SAND/USDT | $0.08023 | $357,475 | 15:54:19 08/04/2026 |
| 87 |  Bitrue |
SAND/USDT | $0.08013 | $355,845 | 15:57:17 08/04/2026 |
| 88 | FameEX |
SAND/USDT | $0.08027 | $353,003 | 15:57:13 08/04/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.08032 | $351,213 | 15:45:10 08/04/2026 |
| 90 |  OKX |
SAND/USDT | $0.08032 | $351,131 | 15:56:54 08/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.08005 | $341,174 | 15:57:10 08/04/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.08009 | $337,831 | 16:00:07 08/04/2026 |
| 93 | Phemex |
SAND/USDT | $0.08009 | $330,218 | 15:57:10 08/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.08019 | $312,123 | 16:00:16 08/04/2026 |
| 95 |  CEEX exchange |
SAND/USDT | $0.08009 | $311,942 | 16:00:08 08/04/2026 |
| 96 | Tapbit |
SAND/USDT | $0.08019 | $311,539 | 15:57:07 08/04/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.08019 | $305,730 | 15:54:08 08/04/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.08020 | $301,607 | 15:57:00 08/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.08019 | $292,778 | 16:00:08 08/04/2026 |
| 100 | Bybit |
SAND/USDT | $0.08029 | $275,040 | 15:54:08 08/04/2026 |
| 101 |  Hibt |
SAND/USDT | $0.08019 | $259,453 | 15:57:12 08/04/2026 |
| 102 | Ourbit |
SAND/USDT | $0.08029 | $254,096 | 15:57:07 08/04/2026 |
| 103 |  BiFinance |
SAND/USDT | $0.08019 | $252,302 | 15:57:10 08/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.08019 | $245,552 | 15:57:07 08/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.08009 | $239,154 | 16:00:08 08/04/2026 |
| 106 | Toobit |
SAND/USDT | $0.08012 | $226,593 | 15:57:19 08/04/2026 |
| 107 | UZX |
SAND/USDT | $0.08018 | $202,228 | 15:54:15 08/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.08016 | $181,029 | 16:00:07 08/04/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.08024 | $179,063 | 15:54:12 08/04/2026 |
| 110 |  BingX |
SAND/USDT | $0.08019 | $174,184 | 15:57:08 08/04/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.08024 | $165,146 | 15:57:10 08/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.08019 | $164,360 | 15:57:07 08/04/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.08019 | $160,464 | 16:00:14 08/04/2026 |
| 114 | BITmarkets |
SAND/USD | $0.08008 | $155,165 | 16:00:09 08/04/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.08008 | $155,164 | 16:00:09 08/04/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08012 | $152,619 | 16:00:16 08/04/2026 |
| 117 |  Pionex |
SAND/USDT | $0.08019 | $151,754 | 15:57:12 08/04/2026 |
| 118 |  Globe Derivative Exchange |
SAND/USD | $0.08029 | $146,806 | 16:00:15 08/04/2026 |
| 119 | Binance |
SAND/TRY | $0.08016 | $146,699 | 15:56:54 08/04/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08009 | $142,018 | 15:54:07 08/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.08009 | $134,083 | 16:00:07 08/04/2026 |
| 122 |  Hyperliquid |
SAND/USD | $0.08021 | $129,928 | 15:54:26 08/04/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.08029 | $124,932 | 15:54:12 08/04/2026 |
| 124 | MGBX |
SAND/USDT | $0.08009 | $124,783 | 16:00:12 08/04/2026 |
| 125 |  BitTap |
SAND/USDT | $0.08009 | $116,722 | 16:00:20 08/04/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.08059 | $115,491 | 15:54:12 08/04/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.08069 | $112,368 | 16:00:07 08/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.08039 | $108,908 | 15:48:08 08/04/2026 |
| 129 |  Qmall Exchange |
SAND/USDT | $0.07979 | $106,137 | 15:54:10 08/04/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.08015 | $102,588 | 15:57:07 08/04/2026 |
| 131 |  Kraken |
SAND/USD | $0.08030 | $98,236.35 | 15:59:55 08/04/2026 |
| 132 |  Coinone |
SAND/KRW | $0.08022 | $93,067.82 | 15:59:53 08/04/2026 |
| 133 | Bitrue |
SAND/XRP | $0.08038 | $92,608.25 | 15:57:11 08/04/2026 |
| 134 | KuCoin |
SAND/USDT | $0.08032 | $89,401.89 | 15:56:53 08/04/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.08020 | $83,793.72 | 16:00:09 08/04/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.08020 | $83,782.14 | 16:00:09 08/04/2026 |
| 137 | BTSE |
SAND/USDT | $0.08030 | $83,767.80 | 15:57:07 08/04/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07997 | $83,069.95 | 15:57:07 08/04/2026 |
| 139 | Zoomex |
SAND/USDT | $0.08038 | $82,288.58 | 15:51:14 08/04/2026 |
| 140 | Koinbay |
SAND/USDT | $0.08009 | $81,520.94 | 16:00:10 08/04/2026 |
| 141 |  CoinTR |
SAND/TRY | $0.07993 | $80,862.97 | 15:54:11 08/04/2026 |
| 142 | WHXEX |
SAND/USDT | $0.08009 | $79,410.07 | 16:00:08 08/04/2026 |
| 143 | idax exchange |
SAND/USDT | $0.08009 | $79,409.77 | 16:00:14 08/04/2026 |
| 144 |  Bitvavo |
SAND/EUR | $0.08024 | $79,005.59 | 15:57:08 08/04/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.08015 | $78,681.13 | 15:57:10 08/04/2026 |
| 146 |  KCEX |
SAND/USDT | $0.08029 | $78,535.28 | 15:57:11 08/04/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.08020 | $73,734.71 | 15:54:18 08/04/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08029 | $71,960.24 | 15:42:07 08/04/2026 |
| 149 |  LeveX |
SAND/USDT | $0.08008 | $70,895.80 | 16:00:15 08/04/2026 |
| 150 | CoinTR |
SAND/USDT | $0.08009 | $66,650.09 | 15:54:11 08/04/2026 |
| 151 | BloFin |
SAND/USDT | $0.08019 | $65,301.86 | 15:54:16 08/04/2026 |
| 152 | Gate |
SAND/USDT | $0.08022 | $61,752.29 | 15:56:24 08/04/2026 |
| 153 | HTX |
SAND/USDT | $0.08011 | $60,960.58 | 15:57:25 08/04/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.08008 | $59,719.22 | 16:00:16 08/04/2026 |
| 155 | MEXC |
SAND/USDC | $0.08028 | $54,288.65 | 15:48:09 08/04/2026 |
| 156 | Bitcastle |
SAND/USDT | $0.08009 | $53,393.95 | 16:00:11 08/04/2026 |
| 157 |  KoinBX |
SAND/INR | $0.08413 | $51,400.67 | 16:00:10 08/04/2026 |
| 158 | KoinBX |
SAND/USDT | $0.08009 | $51,168.86 | 16:00:10 08/04/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.08019 | $47,663.58 | 15:54:07 08/04/2026 |
| 160 |  ZKE |
SAND/USDT | $0.08009 | $47,646.04 | 16:00:09 08/04/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08018 | $47,617.13 | 15:57:07 08/04/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.08019 | $45,919.98 | 15:57:07 08/04/2026 |
| 163 |  BitStorage |
SAND/USDT | $0.08009 | $40,589.94 | 16:00:11 08/04/2026 |
| 164 |  AllinX |
SAND/USDT | $0.08019 | $31,689.09 | 16:00:12 08/04/2026 |
| 165 | Bitrue |
SAND/USDC | $0.08024 | $31,633.32 | 15:57:11 08/04/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07909 | $30,145.94 | 16:00:08 08/04/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.08004 | $27,434.77 | 15:57:53 08/04/2026 |
| 168 |  BitDelta |
SAND/USDT | $0.08019 | $27,395.36 | 15:57:07 08/04/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.08032 | $26,668.34 | 15:54:10 08/04/2026 |
| 170 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.08011 | $24,501.65 | 15:59:53 08/04/2026 |
| 172 |  Aerodrome SlipStream |
WETH/SAND | $2,253.01 | $24,262.10 | 15:42:15 08/04/2026 |
| 173 |  Niza.io |
SAND/USD | $0.08030 | $24,069.07 | 15:57:12 08/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.08001 | $23,710.81 | 16:03:16 08/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.08013 | $20,223.84 | 15:57:07 08/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.08018 | $20,128.28 | 15:54:07 08/04/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.08027 | $20,067.63 | 15:57:11 08/04/2026 |
| 178 | Bitget |
SAND/USDT | $0.08019 | $19,793.38 | 15:54:07 08/04/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.08019 | $19,234.75 | 15:57:15 08/04/2026 |
| 180 |  Nivex |
SAND/USDT | $0.08023 | $18,358.40 | 16:00:07 08/04/2026 |
| 181 |  Bullish |
SAND/USDC | $0.08030 | $18,251.01 | 16:00:07 08/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.08019 | $17,105.07 | 15:57:11 08/04/2026 |
| 183 | YEX |
SAND/USDC | $0.08009 | $16,558.53 | 16:00:12 08/04/2026 |
| 184 | Kraken |
SAND/EUR | $0.08036 | $16,451.13 | 15:59:24 08/04/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.07993 | $16,300.23 | 16:00:11 08/04/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.08037 | $16,276.96 | 16:00:13 08/04/2026 |
| 187 |  PrimeXBT |
SAND/USDT | $0.08006 | $16,104.75 | 16:03:16 08/04/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.08028 | $15,713.84 | 15:10:11 08/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.08019 | $15,492.14 | 16:00:07 08/04/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.90 | 16:00:11 08/04/2026 |
| 191 |  Koinpark |
SAND/INR | $0.08353 | $14,484.10 | 15:54:12 08/04/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.08031 | $12,316.87 | 15:57:07 08/04/2026 |
| 193 | Koinpark |
SAND/USDT | $0.08019 | $12,248.64 | 15:54:12 08/04/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.08026 | $11,595.97 | 15:59:53 08/04/2026 |
| 195 | Pionex |
SAND/USDT | $0.08013 | $11,566.98 | 15:57:16 08/04/2026 |
| 196 |  WEEX |
SAND/USDT | $0.08019 | $10,138.93 | 15:57:08 08/04/2026 |
| 197 | Coinbase Exchange |
SAND/USDT | $0.07650 | $9,827.11 | 15:56:29 08/04/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.08011 | $9,559.02 | 15:57:07 08/04/2026 |
| 199 |  MAX Exchange |
SAND/USDT | $0.08196 | $9,480.66 | 16:00:09 08/04/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.08010 | $8,824.03 | 16:00:08 08/04/2026 |
| 201 | XBO.com |
SAND/USDT | $0.08029 | $8,788.27 | 16:00:08 08/04/2026 |
| 202 |  Bitbank |
SAND/JPY | $0.08042 | $8,256.09 | 15:57:11 08/04/2026 |
| 203 |  PointPay |
SAND/USDT | $0.08027 | $8,251.48 | 15:57:08 08/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08019 | $7,894.54 | 16:00:07 08/04/2026 |
| 205 |  Paribu |
SAND/TRY | $0.08083 | $7,751.78 | 16:02:23 08/04/2026 |
| 206 |  Azbit |
SAND/USDT | $0.08009 | $7,243.71 | 15:57:09 08/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.08009 | $7,214.27 | 16:00:07 08/04/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.07976 | $6,847.32 | 16:00:15 08/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.08030 | $6,816.22 | 16:00:09 08/04/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.08030 | $6,815.77 | 16:00:09 08/04/2026 |
| 211 |  QuickSwap |
WMATIC/SAND | $0.09225 | $5,743.93 | 15:40:31 08/04/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.08003 | $5,136.74 | 15:56:47 08/04/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08002 | $4,997.11 | 15:40:31 08/04/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09183 | $4,475.61 | 15:43:57 08/04/2026 |
| 215 | Niza.io |
SAND/EUR | $0.08037 | $4,058.13 | 15:57:12 08/04/2026 |
| 216 |  Blynex |
SAND/USDT | $0.08012 | $3,989.92 | 16:00:07 08/04/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08008 | $3,266.60 | 16:00:16 08/04/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08041 | $3,178.24 | 15:56:47 08/04/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08006 | $3,117.05 | 16:03:16 08/04/2026 |
| 220 |  Bitkub |
SAND/THB | $0.08059 | $3,081.23 | 15:57:11 08/04/2026 |
| 221 |  Gemini |
SAND/USD | $0.08054 | $2,998.37 | 15:59:53 08/04/2026 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.08059 | $2,817.76 | 15:57:53 08/04/2026 |
| 223 |  Bitso |
SAND/USD | $0.08016 | $2,766.54 | 15:59:53 08/04/2026 |
| 224 |  TRIV |
SAND/IDR | $0.08037 | $2,731.05 | 16:00:12 08/04/2026 |
| 225 | TRIV |
SAND/USDT | $0.08019 | $2,730.39 | 16:00:12 08/04/2026 |
| 226 | SunX |
SAND/USDT | $0.08009 | $2,584.02 | 16:00:18 08/04/2026 |
| 227 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.08019 | $2,344.43 | 15:57:08 08/04/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.08019 | $2,267.69 | 15:57:11 08/04/2026 |
| 230 |  WOO X |
SAND/USDT | $0.08009 | $2,255.79 | 15:57:15 08/04/2026 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.08020 | $2,238.88 | 16:00:09 08/04/2026 |
| 232 |  Ulink |
SAND/USDT | $0.08009 | $2,017.07 | 16:00:18 08/04/2026 |
| 233 | Kanga Exchange |
SAND/USDT | $0.08029 | $1,867.86 | 16:00:09 08/04/2026 |
| 234 | Kraken |
SAND/GBP | $0.08043 | $1,728.74 | 15:59:55 08/04/2026 |
| 235 | MAX Exchange |
SAND/TWD | $0.08184 | $1,664.31 | 16:00:09 08/04/2026 |
| 236 |  Indodax |
SAND/IDR | $0.08140 | $1,319.43 | 16:02:54 08/04/2026 |
| 237 |  Korbit |
SAND/KRW | $0.08055 | $1,247.86 | 16:00:07 08/04/2026 |
| 238 |  CoinJar |
SAND/USD | $0.07956 | $1,056.57 | 16:00:34 08/04/2026 |
| 239 | CoinJar |
SAND/AUD | $0.07932 | $1,056.56 | 16:00:34 08/04/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.08644 | $1,047.85 | 15:59:53 08/04/2026 |
| 241 | OKX |
SAND/USD | $0.08138 | $989.61 | 15:56:54 08/04/2026 |
| 242 |  Bitcoiva |
SAND/INR | $0.08195 | $796.48 | 16:00:12 08/04/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09224 | $775.96 | 15:40:31 08/04/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.07996 | $701.81 | 15:51:13 08/04/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2411 | $630.49 | 16:00:08 08/04/2026 |
| 246 |  Flipster |
SAND/USDT | $0.08014 | $518.32 | 16:00:18 08/04/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04705 | $495.06 | 15:42:15 08/04/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.07978 | $426.84 | 16:00:14 08/04/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.1331 | $349.62 | 15:57:11 08/04/2026 |
| 250 |  ZebPay |
SAND/INR | $0.08359 | $331.11 | 15:57:08 08/04/2026 |
| 251 | Upbit |
SAND/BTC | $0.08124 | $277.71 | 15:56:54 08/04/2026 |
| 252 |  Ndax |
SAND/CAD | $0.08063 | $240.09 | 16:00:09 08/04/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.08020 | $231.02 | 15:39:16 08/04/2026 |
| 254 |  WazirX |
SAND/INR | $0.08251 | $230.28 | 16:00:08 08/04/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.08040 | $150.72 | 12:57:11 08/04/2026 |
| 256 | Bybit |
SAND/USDC | $0.08030 | $132.31 | 15:54:08 08/04/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,239.44 | $107.20 | 15:59:31 08/04/2026 |
| 258 | Bitcoiva |
SAND/USDT | $0.08019 | $72.21 | 16:00:12 08/04/2026 |
| 259 |  Reku |
SAND/IDR | $0.08114 | $69.17 | 16:00:08 08/04/2026 |
| 260 | WazirX |
SAND/USDT | $0.07943 | $59.26 | 16:00:08 08/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08052 | $48.59 | 15:09:59 08/04/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07998 | $39.01 | 15:54:11 08/04/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.08104 | $38.74 | 15:57:11 08/04/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.07838 | $33.20 | 16:00:07 08/04/2026 |
| 265 | OKX |
SAND/EUR | $0.08085 | $25.58 | 15:56:54 08/04/2026 |
| 266 |  CEX.IO |
SAND/EUR | $0.08043 | $23.10 | 16:00:13 08/04/2026 |
| 267 | CEX.IO |
SAND/USD | $0.08027 | $22.62 | 16:00:13 08/04/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.08017 | $22.59 | 16:00:13 08/04/2026 |
| 269 | Tokocrypto |
SAND/BTC | $0.08110 | $20.40 | 15:57:08 08/04/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.09427 | $18.77 | 16:00:08 08/04/2026 |
| 271 |  zondacrypto |
SAND/USDC | $0.07370 | $12.81 | 16:00:07 08/04/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.07559 | $11.37 | 15:59:53 08/04/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09509 | $4.79 | 16:00:08 08/04/2026 |
| 274 |  OKJ |
SAND/JPY | $0.07657 | $4.55 | 16:00:08 08/04/2026 |
| 275 |  ChangeNOW |
SAND/BTC | $0.08083 | $2.77 | 16:00:13 08/04/2026 |
| 276 | PointPay |
SAND/USDC | $0.08031 | $2.64 | 15:57:08 08/04/2026 |
| 277 |  Unocoin |
SAND/INR | $0.1933 | $2.16 | 16:00:08 08/04/2026 |
| 278 |  Giottus |
SAND/INR | $0.08428 | $1.24 | 15:54:11 08/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09251 | $0.4661 | 08:45:05 08/04/2026 |
| 280 | QuickSwap |
WETH/SAND | $2,220.97 | $0.07392 | 12:35:09 08/04/2026 |
| 281 | HitBTC |
SAND/BTC | $0.08268 | $0 | 15:54:12 08/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09522 | $0 | 16:00:08 08/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09509 | $0 | 16:00:08 08/04/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1081 | $0 | 15:57:11 08/04/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.08011 | $0 | 16:00:07 08/04/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.08014 | $0 | 16:00:07 08/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1457 | $0 | 16:00:34 08/04/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07602 | $0 | 16:00:34 08/04/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.08029 | $0 | 15:57:08 08/04/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.08037 | $0 | 16:00:10 08/04/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.08032 | $0 | 15:54:07 08/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.08019 | $0 | 15:54:11 08/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2715 | $0 | 16:00:12 08/04/2026 |
| 294 | Bitazza |
SAND/THB | $0.07908 | $0 | 16:00:08 08/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08274 | $0 | 16:00:07 08/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.08029 | $0 | 15:57:11 08/04/2026 |
| 297 | QuickSwap |
USDC.e/SAND | $0.9981 | $0 | 10:23:11 08/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09088 | $0 | 16:00:07 08/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1166 | $0 | 15:57:10 08/04/2026 |
| 300 |  ONUS Pro |
SAND/USDT | $0.07726 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 08/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,063,204 với tỷ giá $0.08019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.