Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,690,005,925,160 Khối lượng (24h): $84,684,921,827 Thị phần: BTC: 59.5%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #168 16:53:00 05/09/2026
Giá The Sandbox (SAND)
$0.03940 0.55%
0.0000004947 BTC 1,017 VND
Thấp: $0.03830 Cao: $0.03965

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03948 $33,927,044 16:00:11 05/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03939 $25,584,808 16:00:16 05/09/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,849,442 15:57:15 05/09/2026
4 Binance Binance SAND/USDT $0.03937 $8,607,497 15:54:17 05/09/2026
5 BitDelta BitDelta SAND/USDT $0.03946 $6,709,741 16:00:11 05/09/2026
6 OrangeX OrangeX SAND/USDT $0.03940 $6,462,942 15:57:15 05/09/2026
7 FameEX FameEX SAND/USDT $0.03939 $5,099,711 15:57:18 05/09/2026
8 OneEx OneEx SAND/USDT $0.03946 $4,968,161 16:00:16 05/09/2026
9 Koinbay Koinbay SAND/USDT $0.03939 $4,626,378 15:57:15 05/09/2026
10 idax exchange idax exchange SAND/USDT $0.03939 $4,593,307 16:00:18 05/09/2026
11 WHXEX WHXEX SAND/USDT $0.03939 $4,593,277 16:00:17 05/09/2026
12 CoinW CoinW SAND/USDT $0.03945 $4,513,400 15:57:18 05/09/2026
13 LBank LBank SAND/USDT $0.03940 $4,473,194 15:57:16 05/09/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.03937 $4,325,054 15:54:15 05/09/2026
15 YUBIT YUBIT SAND/USDT $0.03940 $4,281,735 15:57:12 05/09/2026
16 ASTX ASTX SAND/USDT $0.03940 $3,213,519 16:00:12 05/09/2026
17 B2Z Exchange B2Z Exchange SAND/USD $0.03944 $2,827,965 16:00:15 05/09/2026
18 BTSE BTSE SAND/USDT $0.03939 $2,811,369 15:54:18 05/09/2026
19 BVOX BVOX SAND/USDT $0.03936 $2,802,518 15:54:15 05/09/2026
20 BITmarkets BITmarkets SAND/USDT $0.03942 $2,714,693 16:00:16 05/09/2026
21 Batonex Batonex SAND/USDT $0.03938 $2,659,737 16:00:16 05/09/2026
22 BingX BingX SAND/USDT $0.03939 $2,420,601 15:57:17 05/09/2026
23 Bybit Bybit SAND/USDT $0.03936 $2,111,620 15:54:16 05/09/2026
24 YEX YEX SAND/USDT $0.03938 $1,881,146 16:00:16 05/09/2026
25 CoinP CoinP SAND/USDT $0.03935 $1,584,224 15:54:15 05/09/2026
26 Upbit Upbit SAND/KRW $0.03856 $1,470,868 15:56:23 05/09/2026
27 MEXC MEXC SAND/USDT $0.03940 $1,358,236 15:57:16 05/09/2026
28 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03945 $1,218,536 16:00:17 05/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.03939 $1,109,186 16:00:15 05/09/2026
30 CoinChief CoinChief SAND/USDT $0.03950 $1,105,674 15:57:11 05/09/2026
31 Binance Binance SAND/USDT $0.03944 $1,073,852 15:56:42 05/09/2026
32 Toobit Toobit SAND/USDT $0.03939 $1,030,389 15:57:16 05/09/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.03910 $1,020,970 15:54:15 05/09/2026
34 BlockFin BlockFin SAND/USDT $0.03942 $915,399 16:00:10 05/09/2026
35 Bitbaby Bitbaby SAND/USDT $0.03938 $828,426 15:57:16 05/09/2026
36 Hotcoin Hotcoin SAND/USDT $0.03938 $806,463 15:57:26 05/09/2026
37 YEX YEX SAND/USDT $0.03940 $757,242 16:00:12 05/09/2026
38 KTX KTX SAND/USDT $0.03938 $731,954 16:00:16 05/09/2026
39 GroveX GroveX SAND/USDT $0.03944 $719,164 16:00:07 05/09/2026
40 Bitbase Bitbase SAND/USDT $0.03940 $690,589 15:57:18 05/09/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,701 16:00:17 05/09/2026
42 Zoomex Zoomex SAND/USDT $0.03938 $633,767 16:00:15 05/09/2026
43 x.me Exchange x.me Exchange SAND/USDT $0.03939 $620,105 16:00:19 05/09/2026
44 Bitget Bitget SAND/USDT $0.03935 $607,207 15:57:15 05/09/2026
45 Cofinex Cofinex SAND/USDT $0.03935 $607,097 16:00:18 05/09/2026
46 Bitcastle Bitcastle SAND/USDT $0.03940 $595,971 16:00:18 05/09/2026
47 Bullbit Bullbit SAND/USDC $0.03937 $591,089 16:03:17 05/09/2026
48 Poloniex Poloniex SAND/USDT $0.03930 $582,748 15:59:23 05/09/2026
49 CoinP CoinP SAND/USDT $0.03940 $556,838 16:00:11 05/09/2026
50 BloFin BloFin SAND/USDT $0.03929 $549,454 15:48:11 05/09/2026
51 BTCC BTCC SAND/USDT $0.03943 $537,260 15:57:12 05/09/2026
52 4E 4E SAND/USDT $0.03943 $531,617 16:00:10 05/09/2026
53 ASTX ASTX SAND/USDT $0.03938 $519,478 16:00:16 05/09/2026
54 AEGET AEGET SAND/USDT $0.03938 $475,221 16:00:18 05/09/2026
55 YUBIT YUBIT SAND/USDT $0.03939 $456,189 15:57:15 05/09/2026
56 EasiCoin EasiCoin SAND/USDT $0.03938 $443,623 16:00:16 05/09/2026
57 KuCoin KuCoin SAND/USDT $0.03939 $418,664 15:57:18 05/09/2026
58 DigiFinex DigiFinex SAND/USDT $0.03943 $407,407 16:00:07 05/09/2026
59 CRMClick CRMClick SAND/USDT $0.03951 $397,772 15:57:10 05/09/2026
60 HTX HTX SAND/USDT $0.03951 $397,317 15:59:24 05/09/2026
61 Bitunix Bitunix SAND/USDT $0.03940 $391,377 15:57:19 05/09/2026
62 BlockFin BlockFin SAND/USDT $0.03936 $365,569 16:00:15 05/09/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03943 $347,511 16:00:12 05/09/2026
64 BASEKX BASEKX SAND/USDT $0.03938 $347,043 16:00:15 05/09/2026
65 KuCoin KuCoin SAND/USDT $0.03944 $338,236 15:57:23 05/09/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.03945 $337,951 15:57:10 05/09/2026
67 Hotcoin Hotcoin SAND/USDT $0.03944 $314,436 15:57:10 05/09/2026
68 Bitrue Bitrue SAND/USDT $0.03938 $303,781 15:57:18 05/09/2026
69 LBank LBank SAND/USDT $0.03946 $301,171 15:57:11 05/09/2026
70 Bitbase Bitbase SAND/USDT $0.03933 $278,094 15:51:10 05/09/2026
71 UZX UZX SAND/USDT $0.03947 $267,327 15:57:07 05/09/2026
72 FameEX FameEX SAND/USDT $0.03944 $265,557 15:57:08 05/09/2026
73 BVOX BVOX SAND/USDT $0.03940 $263,872 15:54:10 05/09/2026
74 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
75 Bithumb Bithumb SAND/KRW $0.03859 $260,189 15:59:54 05/09/2026
76 Bitazza Bitazza SAND/USDT $0.03943 $250,085 16:00:09 05/09/2026
77 OrangeX OrangeX SAND/USDT $0.03950 $241,647 15:57:11 05/09/2026
78 Websea Websea SAND/USDT $0.03945 $234,405 15:57:09 05/09/2026
79 DigiFinex DigiFinex SAND/USDT $0.03950 $213,759 16:00:15 05/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03924 $208,667 15:58:23 05/09/2026
81 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
82 KoinBX KoinBX SAND/INR $0.04142 $181,337 16:00:12 05/09/2026
83 XT.COM XT.COM SAND/USDT $0.03950 $180,252 15:57:13 05/09/2026
84 Toobit Toobit SAND/USDT $0.03947 $168,388 15:57:12 05/09/2026
85 CoinW CoinW SAND/USDT $0.03945 $163,699 15:57:11 05/09/2026
86 Gate Gate SAND/USDT $0.03941 $159,153 15:57:20 05/09/2026
87 Binance Binance SAND/USDC $0.03944 $158,156 15:56:42 05/09/2026
88 WhiteBIT WhiteBIT SAND/USDT $0.03939 $150,393 15:54:08 05/09/2026
89 Phemex Phemex SAND/USDT $0.03940 $145,562 15:57:13 05/09/2026
90 BitradeX BitradeX SAND/USDT $0.03940 $138,255 16:00:12 05/09/2026
91 Kraken Kraken SAND/USD $0.03950 $137,365 15:59:23 05/09/2026
92 Hyperliquid Hyperliquid SAND/USDC $0.03939 $132,170 15:57:26 05/09/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.03930 $130,753 15:56:29 05/09/2026
94 CoinTR CoinTR SAND/TRY $0.03881 $124,246 16:00:17 05/09/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.03940 $116,834 15:54:09 05/09/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.03948 $113,715 16:00:18 05/09/2026
97 BloFin BloFin SAND/USDT $0.03938 $111,667 15:57:24 05/09/2026
98 OKX OKX SAND/USDT $0.03951 $108,569 15:56:23 05/09/2026
99 Hibt Hibt SAND/USDT $0.03946 $107,311 15:57:12 05/09/2026
100 Cryptomus Cryptomus SAND/USDT $0.03947 $101,947 16:00:14 05/09/2026
101 MGBX MGBX SAND/USDT $0.03937 $101,270 15:57:16 05/09/2026
102 Ourbit Ourbit SAND/USDT $0.03943 $97,852.44 15:57:11 05/09/2026
103 KoinBX KoinBX SAND/USDT $0.03944 $95,000.96 16:00:12 05/09/2026
104 CEEX exchange CEEX exchange SAND/USDT $0.03940 $90,851.38 16:00:12 05/09/2026
105 SuperEx SuperEx SAND/USDT $0.03946 $90,355.14 15:54:11 05/09/2026
106 CoinEx CoinEx SAND/USDT $0.03931 $89,121.86 15:57:15 05/09/2026
107 BitKan BitKan SAND/USDT $0.03944 $85,941.17 16:00:09 05/09/2026
108 Pionex Pionex SAND/USDT $0.03940 $79,366.25 15:57:16 05/09/2026
109 Bitunix Bitunix SAND/USDT $0.03932 $78,140.65 15:48:08 05/09/2026
110 Binance Binance SAND/TRY $0.03931 $73,811.90 15:56:54 05/09/2026
111 CoinUp.io CoinUp.io SAND/USDT $0.03940 $70,529.66 15:57:17 05/09/2026
112 Deepcoin Deepcoin SAND/USDT $0.03945 $69,155.48 15:57:11 05/09/2026
113 Pionex Pionex SAND/USDT $0.03940 $65,458.55 15:57:08 05/09/2026
114 MEXC MEXC SAND/USDT $0.03955 $62,761.00 15:57:30 05/09/2026
115 XXKK XXKK SAND/USDT $0.03944 $62,570.57 16:00:11 05/09/2026
116 Extended Extended SAND/USD $0.03920 $59,024.15 16:03:16 05/09/2026
117 Picol Picol SAND/USDT $0.03940 $57,711.41 16:00:10 05/09/2026
118 Bitvavo Bitvavo SAND/EUR $0.03936 $56,531.56 15:57:11 05/09/2026
119 BigONE BigONE SAND/USDT $0.04464 $55,788.26 15:57:10 05/09/2026
120 LeveX LeveX SAND/USDT $0.03939 $55,422.46 16:00:16 05/09/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.03944 $54,890.40 16:00:11 05/09/2026
122 BitTap BitTap SAND/USDT $0.03939 $51,404.92 16:00:26 05/09/2026
123 BingX BingX SAND/USDT $0.03941 $50,551.57 15:54:11 05/09/2026
124 Cofinex Cofinex SAND/USDT $0.03947 $50,391.36 16:00:11 05/09/2026
125 Bitrue Bitrue SAND/XRP $0.03952 $50,261.66 15:57:12 05/09/2026
126 Bitbaby Bitbaby SAND/USDT $0.03946 $50,202.76 15:57:07 05/09/2026
127 Bitcastle Bitcastle SAND/USDT $0.03940 $47,338.65 16:00:10 05/09/2026
128 CoinTR CoinTR SAND/USDT $0.03950 $46,563.06 16:00:17 05/09/2026
129 Biconomy.com Biconomy.com SAND/USDC $0.03940 $46,468.73 15:54:09 05/09/2026
130 Binance TR Binance TR SAND/TRY $0.03931 $45,209.91 15:57:09 05/09/2026
131 Bitget Bitget SAND/USDT $0.03947 $43,530.73 15:58:06 05/09/2026
132 SecondBTC SecondBTC SAND/USDT $0.03946 $41,125.37 16:00:14 05/09/2026
133 Koinbay Koinbay SAND/USDT $0.03940 $40,994.66 15:57:11 05/09/2026
134 WHXEX WHXEX SAND/USDT $0.03940 $40,567.66 16:00:11 05/09/2026
135 idax exchange idax exchange SAND/USDT $0.03940 $40,566.74 16:00:09 05/09/2026
136 Binibit Binibit SAND/USDT $0.03942 $37,288.70 16:00:12 05/09/2026
137 MGBX MGBX SAND/USDT $0.03950 $35,522.07 15:57:07 05/09/2026
138 KCEX KCEX SAND/USDT $0.03947 $34,501.76 15:57:10 05/09/2026
139 Niza.io Niza.io SAND/USD $0.03950 $33,930.83 15:57:10 05/09/2026
140 Gate Gate SAND/USDT $0.03945 $27,673.66 15:59:55 05/09/2026
141 KTX KTX SAND/USDT $0.03944 $27,254.65 16:00:11 05/09/2026
142 Bitrue Bitrue SAND/USDC $0.03942 $26,169.98 15:57:12 05/09/2026
143 ZKE ZKE SAND/USDT $0.03940 $24,340.43 16:00:13 05/09/2026
144 Kraken Kraken SAND/EUR $0.03914 $23,557.10 15:59:53 05/09/2026
145 Bit2Me Bit2Me SAND/EUR $0.03914 $22,874.61 16:00:10 05/09/2026
146 CoinEx CoinEx SAND/USDT $0.03947 $20,672.06 15:59:53 05/09/2026
147 XBO.com XBO.com SAND/USDC $0.03998 $20,397.78 15:57:11 05/09/2026
148 HitBTC HitBTC SAND/USDT $0.03969 $18,302.23 16:00:09 05/09/2026
149 Gleec BTC Gleec BTC SAND/USDT $0.03969 $18,302.23 16:00:10 05/09/2026
150 Bybit Bybit SAND/USDT $0.03938 $18,279.00 15:54:10 05/09/2026
151 BiFinance BiFinance SAND/USDT $0.03946 $18,122.38 15:57:10 05/09/2026
152 Coincall Coincall SAND/USD $0.03932 $17,842.15 16:03:15 05/09/2026
153 Bitbank Bitbank SAND/JPY $0.03958 $16,761.97 15:57:07 05/09/2026
154 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.50 16:00:10 05/09/2026
155 Aster Aster SAND/USDT $0.03949 $13,767.94 15:54:15 05/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03931 $13,474.86 15:58:23 05/09/2026
157 ICRYPEX ICRYPEX SAND/USDT $0.03870 $13,262.24 16:00:12 05/09/2026
158 LeveX LeveX SAND/USDT $0.03942 $13,042.60 16:00:07 05/09/2026
159 Uniswap v2 Uniswap v2 SAND/WETH $0.03948 $12,637.41 15:56:35 05/09/2026
160 XBO.com XBO.com SAND/USDT $0.03952 $10,681.75 15:57:11 05/09/2026
161 BYDFi BYDFi SAND/USDT $0.03938 $10,579.24 16:00:16 05/09/2026
162 WEEX WEEX SAND/USDT $0.03946 $10,180.20 15:57:09 05/09/2026
163 Paribu Paribu SAND/TRY $0.03902 $9,780.39 15:56:23 05/09/2026
164 WhiteBIT WhiteBIT SAND/TRY $0.03937 $9,657.80 15:54:08 05/09/2026
165 Coinstore Coinstore SAND/USDT $0.03942 $9,623.85 15:57:10 05/09/2026
166 QuickSwap QuickSwap WMATIC/SAND $0.09445 $9,267.67 15:56:51 05/09/2026
167 Azbit Azbit SAND/USDT $0.03930 $7,146.85 15:57:11 05/09/2026
168 WhiteBIT WhiteBIT SAND/USDC $0.03930 $6,942.65 15:54:08 05/09/2026
169 Blynex Blynex SAND/USDT $0.03944 $6,849.24 16:00:10 05/09/2026
170 YEX YEX SAND/USDC $0.03940 $6,763.20 16:00:12 05/09/2026
171 NexDAX NexDAX SAND/USDT $0.03917 $6,378.15 16:00:08 05/09/2026
172 Ulink Ulink SAND/USDT $0.2636 $6,343.58 16:00:19 05/09/2026
173 Koinpark Koinpark SAND/INR $0.04207 $6,239.59 16:00:12 05/09/2026
174 Revolut X Revolut X SAND/USD $0.03945 $5,917.50 16:00:11 05/09/2026
175 Niza.io Niza.io SAND/EUR $0.03914 $5,881.56 15:57:10 05/09/2026
176 Bitrue Bitrue SAND/USDT $0.03940 $5,750.25 15:57:12 05/09/2026
177 Zoomex Zoomex SAND/USDT $0.03944 $5,541.72 16:00:10 05/09/2026
178 Variational Variational SAND/USDC $0.03940 $5,372.09 16:03:16 05/09/2026
179 BYDFi BYDFi SAND/USDT $0.03940 $5,080.67 16:00:11 05/09/2026
180 Koinpark Koinpark SAND/USDT $0.03943 $5,014.00 16:00:12 05/09/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.03934 $4,813.44 15:57:07 05/09/2026
182 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.72 16:03:15 05/09/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.03917 $4,393.13 15:57:07 05/09/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03957 $4,318.74 15:45:19 05/09/2026
185 SunX SunX SAND/USDT $0.03939 $3,045.04 16:00:21 05/09/2026
186 CEX.IO CEX.IO SAND/USDT $0.03948 $2,830.71 16:00:07 05/09/2026
187 HyperPay Futures HyperPay Futures SAND/USDT $0.03939 $2,802.04 16:03:17 05/09/2026
188 Bitlo Bitlo SAND/TRY $0.03922 $2,730.27 15:57:10 05/09/2026
189 Bitfinex Bitfinex SAND/USDT $0.04019 $2,411.44 15:57:16 05/09/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04009 $2,333.35 15:45:11 05/09/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03953 $2,118.62 15:59:23 05/09/2026
192 Indodax Indodax SAND/IDR $0.03942 $1,689.24 16:02:24 05/09/2026
193 PointPay PointPay SAND/USDT $0.03944 $1,662.59 15:57:11 05/09/2026
194 Bitkub Bitkub SAND/THB $0.03984 $1,509.85 15:57:07 05/09/2026
195 Bitcoiva Bitcoiva SAND/INR $0.04158 $1,359.94 16:00:10 05/09/2026
196 WazirX WazirX SAND/INR $0.04235 $1,088.11 16:03:08 05/09/2026
197 PrimeXBT PrimeXBT SAND/USDT $0.03940 $1,067.19 16:03:16 05/09/2026
198 MAX Exchange MAX Exchange SAND/TWD $0.04094 $653.12 16:00:13 05/09/2026
199 Coinone Coinone SAND/KRW $0.03109 $627.45 15:58:53 05/09/2026
200 Binance TH Binance TH SAND/USDT $0.03946 $613.37 15:57:10 05/09/2026
201 Coins.ph Coins.ph SAND/PHP $0.2285 $597.59 16:00:11 05/09/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09463 $567.35 15:56:03 05/09/2026
203 TRIV TRIV SAND/IDR $0.03952 $558.71 16:00:13 05/09/2026
204 TRIV TRIV SAND/USDT $0.03943 $557.39 16:00:13 05/09/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.03940 $535.42 16:00:10 05/09/2026
206 Uniswap v2 Uniswap v2 SAND/SUPER $0.03947 $441.76 13:20:47 05/09/2026
207 Korbit Korbit SAND/KRW $0.03343 $422.97 15:57:07 05/09/2026
208 Tokocrypto Tokocrypto SAND/USDT $0.03944 $422.24 15:57:13 05/09/2026
209 OKJ OKJ SAND/JPY $0.03921 $409.57 16:00:12 05/09/2026
210 WazirX WazirX SAND/USDT $0.03851 $403.27 16:03:08 05/09/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04018 $315.40 15:45:11 05/09/2026
212 Gemini Gemini SAND/USD $0.04025 $300.88 15:59:54 05/09/2026
213 Bitazza Bitazza SAND/THB $0.03958 $293.87 16:00:09 05/09/2026
214 ADEN ADEN SAND/USDT $0.03941 $273.85 16:03:59 05/09/2026
215 ZebPay ZebPay SAND/INR $0.04165 $153.08 15:57:07 05/09/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03962 $130.34 14:29:31 05/09/2026
217 Bybit EU Bybit EU SAND/USDC $0.03883 $31.34 15:57:07 05/09/2026
218 Uniswap v2 Uniswap v2 SAND/REVV $0.03948 $29.77 08:37:47 05/09/2026
219 GOPAX GOPAX SAND/KRW $0.02192 $24.08 16:00:11 05/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03950 $22.93 08:37:47 05/09/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09480 $20.39 15:56:04 05/09/2026
222 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,457.92 $18.91 13:08:40 05/09/2026
223 Independent Reserve Independent Reserve SAND/AUD $0.03889 $18.58 16:00:09 05/09/2026
224 CEX.IO CEX.IO SAND/EUR $0.03966 $16.06 16:00:07 05/09/2026
225 CEX.IO CEX.IO SAND/USD $0.03954 $15.99 16:00:07 05/09/2026
226 Young Platform Young Platform SAND/EUR $0.03949 $11.61 15:57:07 05/09/2026
227 Binance.US Binance.US SAND/USDT $0.04000 $10.00 15:59:23 05/09/2026
228 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,455.89 $5.80 14:16:23 05/09/2026
229 Ndax Ndax SAND/CAD $0.03959 $3.60 15:57:11 05/09/2026
230 Reku Reku SAND/IDR $0.03885 $2.84 16:00:10 05/09/2026
231 Unocoin Unocoin SAND/INR $0.08461 $2.33 15:57:11 05/09/2026
232 Foxbit Foxbit SAND/BRL $0.03959 $0.5852 16:00:10 05/09/2026
233 QuickSwap QuickSwap WETH/SAND $2,469.48 $0.5004 13:26:57 05/09/2026
234 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09510 $0.2477 15:21:15 05/09/2026
235 HitBTC HitBTC SAND/BTC $0.04795 $0 16:00:09 05/09/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04037 $0 15:59:23 05/09/2026
237 Independent Reserve Independent Reserve SAND/NZD $0.03869 $0 16:00:09 05/09/2026
238 Independent Reserve Independent Reserve SAND/SGD $0.03869 $0 16:00:09 05/09/2026
239 Independent Reserve Independent Reserve SAND/USD $0.03869 $0 16:00:09 05/09/2026
240 BTC Markets BTC Markets SAND/AUD $0.05738 $0 16:00:12 05/09/2026
241 Upbit Upbit SAND/BTC $0.03742 $0 15:56:53 05/09/2026
242 Bitbns Bitbns SAND/INR $0.04236 $0 16:00:11 05/09/2026
243 LATOKEN LATOKEN SAND/USDT $0.02000 $0 11:39:10 05/09/2026
244 BitMart BitMart SAND/USDT $0.04436 $0 16:03:15 05/09/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 16:00:08 05/09/2026
246 Coinmetro Coinmetro SAND/USDT $0.05622 $0 16:00:08 05/09/2026
247 Bybit Bybit SAND/USDC $0.04071 $0 15:54:10 05/09/2026
248 CoinJar CoinJar SAND/AUD $0.04033 $0 16:00:36 05/09/2026
249 CoinJar CoinJar SAND/GBP $0.04162 $0 16:00:36 05/09/2026
250 CoinJar CoinJar SAND/USD $0.04030 $0 16:00:36 05/09/2026
251 CoinJar CoinJar SAND/USDC $0.04035 $0 16:00:36 05/09/2026
252 Tokocrypto Tokocrypto SAND/USDC $0.03945 $0 15:57:13 05/09/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.05151 $0 16:00:13 05/09/2026
254 CoinDCX CoinDCX SAND/USDT $0.03945 $0 16:00:12 05/09/2026
255 Giottus Giottus SAND/INR $0.05351 $0 15:21:09 05/09/2026
256 Giottus Giottus SAND/USDT $0.03930 $0 15:21:09 05/09/2026
257 Ripio Ripio SAND/BRL $0.2731 $0 16:00:08 05/09/2026
258 Gleec BTC Gleec BTC SAND/BTC $0.04795 $0 16:00:10 05/09/2026
259 WOO X WOO X SAND/USDT $0.03940 $0 16:00:15 05/09/2026
260 WOO X WOO X SAND/USDT $0.03960 $0 16:00:11 05/09/2026
261 Bullish Bullish SAND/USDC $0.03910 $0 16:00:11 05/09/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.05725 $0 15:57:08 05/09/2026
263 Dzengi Dzengi SAND/USD $0.03914 $0 16:00:11 05/09/2026
264 Gate US Gate US SAND/USDT $0.03946 $0 16:00:09 05/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 05/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,927,044 với tỷ giá $0.03948.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá