The Sandbox SAND
Xếp hạng #159
02:29:00 19/08/2026
Giá The Sandbox (SAND)
$0.03869 -1.68%
0.0000005974 BTC
996 VND
Thấp: $0.03771
Cao: $0.03957
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03872 | $46,084,466 | 02:00:10 19/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03869 | $23,911,583 | 01:57:15 19/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,975 | 01:57:15 19/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03871 | $5,132,604 | 01:54:16 19/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03875 | $4,910,698 | 02:00:16 19/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03869 | $4,505,574 | 02:00:18 19/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03869 | $4,505,521 | 02:00:16 19/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03870 | $4,501,021 | 01:57:15 19/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03869 | $4,360,028 | 01:57:16 19/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03870 | $3,765,722 | 01:54:16 19/08/2026 |
| 11 |  ASTX |
SAND/USDT | $0.03867 | $3,148,215 | 02:00:13 19/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03873 | $3,100,721 | 01:51:15 19/08/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03867 | $3,029,278 | 01:57:10 19/08/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03870 | $3,013,299 | 01:57:19 19/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.03870 | $2,792,050 | 01:54:19 19/08/2026 |
| 16 |  BTSE |
SAND/USDT | $0.03867 | $2,426,018 | 01:57:15 19/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.03867 | $2,424,216 | 01:57:15 19/08/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.03875 | $2,332,153 | 02:00:15 19/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03870 | $2,011,743 | 01:57:16 19/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.03869 | $1,786,304 | 02:00:16 19/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.03870 | $1,736,800 | 02:00:15 19/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03875 | $1,682,518 | 01:48:15 19/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03871 | $1,468,524 | 01:54:16 19/08/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03870 | $1,319,991 | 01:54:16 19/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03872 | $1,093,478 | 01:54:16 19/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03872 | $1,093,464 | 02:00:17 19/08/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.03877 | $885,935 | 01:57:11 19/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.03870 | $841,502 | 02:00:16 19/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03863 | $739,933 | 01:56:53 19/08/2026 |
| 30 |  KTX |
SAND/USDT | $0.03870 | $704,328 | 02:00:15 19/08/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.03870 | $679,323 | 02:00:07 19/08/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,215 | 02:00:16 19/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03868 | $645,547 | 01:54:16 19/08/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03877 | $617,441 | 01:59:23 19/08/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.03859 | $589,826 | 01:45:15 19/08/2026 |
| 36 | Binance |
SAND/USDT | $0.03874 | $577,627 | 01:56:42 19/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.03867 | $527,442 | 02:00:11 19/08/2026 |
| 38 | YEX |
SAND/USDT | $0.03867 | $507,055 | 02:00:12 19/08/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.03869 | $488,472 | 01:57:32 19/08/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03869 | $473,235 | 01:57:16 19/08/2026 |
| 41 |  Extended |
SAND/USD | $0.03876 | $463,671 | 02:00:16 19/08/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.03870 | $440,263 | 01:57:15 19/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.03870 | $418,414 | 01:57:18 19/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03868 | $416,843 | 01:57:17 19/08/2026 |
| 45 |  KCEX |
SAND/USDT | $0.03870 | $413,039 | 01:54:15 19/08/2026 |
| 46 |  BloFin |
SAND/USDT | $0.03872 | $406,123 | 01:57:07 19/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.03873 | $393,799 | 01:57:11 19/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03870 | $361,905 | 01:58:02 19/08/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.03874 | $358,645 | 01:57:07 19/08/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.03867 | $356,115 | 02:00:18 19/08/2026 |
| 51 |  HTX |
SAND/USDT | $0.03866 | $354,167 | 01:56:25 19/08/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.03868 | $354,055 | 01:57:11 19/08/2026 |
| 53 |  BitDelta |
SAND/USDT | $0.03874 | $327,068 | 01:57:07 19/08/2026 |
| 54 |  Hyperliquid |
SAND/USDC | $0.03869 | $297,319 | 01:54:26 19/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03876 | $289,402 | 01:54:09 19/08/2026 |
| 56 |  4E |
SAND/USDT | $0.03873 | $285,653 | 02:00:11 19/08/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03878 | $281,330 | 01:51:07 19/08/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.03878 | $275,318 | 01:51:14 19/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.03869 | $269,486 | 01:57:16 19/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.03868 | $263,376 | 02:00:16 19/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03874 | $256,768 | 01:57:10 19/08/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.03871 | $248,054 | 01:45:07 19/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03868 | $237,297 | 01:57:17 19/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.03873 | $234,064 | 02:00:12 19/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03867 | $223,414 | 02:00:15 19/08/2026 |
| 66 | FameEX |
SAND/USDT | $0.03875 | $199,246 | 01:57:07 19/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04046 | $184,634 | 01:57:12 19/08/2026 |
| 68 | BVOX |
SAND/USDT | $0.03867 | $181,169 | 01:48:09 19/08/2026 |
| 69 |  Gate |
SAND/USDT | $0.03873 | $175,882 | 01:54:19 19/08/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.03878 | $171,745 | 02:00:07 19/08/2026 |
| 71 | BITmarkets |
SAND/USD | $0.03879 | $171,397 | 01:57:07 19/08/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.03874 | $170,609 | 01:54:19 19/08/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03859 | $169,426 | 01:56:53 19/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03877 | $155,847 | 01:57:16 19/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.03874 | $153,850 | 01:57:08 19/08/2026 |
| 76 | LBank |
SAND/USDT | $0.03874 | $153,314 | 01:54:08 19/08/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.03872 | $151,818 | 02:00:08 19/08/2026 |
| 78 |  OKX |
SAND/USDT | $0.03872 | $149,710 | 01:56:23 19/08/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.03872 | $149,660 | 02:00:12 19/08/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03867 | $149,114 | 01:57:10 19/08/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.03875 | $124,467 | 02:00:12 19/08/2026 |
| 82 |  Websea |
SAND/USDT | $0.03873 | $124,140 | 01:57:08 19/08/2026 |
| 83 |  Phemex |
SAND/USDT | $0.03867 | $122,297 | 01:57:08 19/08/2026 |
| 84 |  GroveX |
SAND/USDT | $0.03875 | $118,951 | 02:00:10 19/08/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.03877 | $112,814 | 01:51:07 19/08/2026 |
| 86 | CoinW |
SAND/USDT | $0.03876 | $111,458 | 01:48:08 19/08/2026 |
| 87 | Tapbit |
SAND/USDT | $0.03867 | $107,758 | 01:57:10 19/08/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.03882 | $107,258 | 01:54:11 19/08/2026 |
| 89 |  BitTap |
SAND/USDT | $0.03869 | $99,721.67 | 02:00:22 19/08/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03877 | $97,210.85 | 01:54:08 19/08/2026 |
| 91 | KoinBX |
SAND/USDT | $0.03874 | $93,602.84 | 01:57:12 19/08/2026 |
| 92 | Binance |
SAND/USDC | $0.03873 | $92,651.81 | 01:56:42 19/08/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03867 | $92,630.04 | 01:57:10 19/08/2026 |
| 94 | CoinUp.io |
SAND/USDT | $0.03870 | $85,268.59 | 01:57:17 19/08/2026 |
| 95 | Bybit |
SAND/USDT | $0.03884 | $82,819.50 | 01:54:08 19/08/2026 |
| 96 | ASTX |
SAND/USDT | $0.03870 | $81,325.01 | 02:00:16 19/08/2026 |
| 97 |  XBO.com |
SAND/USDT | $0.03875 | $80,997.60 | 01:57:07 19/08/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03868 | $78,102.08 | 01:57:16 19/08/2026 |
| 99 |  Pionex |
SAND/USDT | $0.03870 | $75,776.26 | 01:54:16 19/08/2026 |
| 100 | Bitunix |
SAND/USDT | $0.03873 | $75,267.84 | 01:57:08 19/08/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.03877 | $70,921.30 | 02:00:07 19/08/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.03878 | $70,833.14 | 01:57:07 19/08/2026 |
| 103 | BTSE |
SAND/USDT | $0.03878 | $70,776.42 | 01:57:08 19/08/2026 |
| 104 | Toobit |
SAND/USDT | $0.03876 | $68,549.24 | 01:54:09 19/08/2026 |
| 105 | MEXC |
SAND/USDT | $0.03876 | $67,840.14 | 01:54:14 19/08/2026 |
| 106 |  XXKK |
SAND/USDT | $0.03873 | $66,611.74 | 01:57:09 19/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03874 | $61,298.58 | 02:00:12 19/08/2026 |
| 108 | Binance |
SAND/TRY | $0.03874 | $60,082.70 | 01:56:42 19/08/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.03873 | $59,450.82 | 01:57:08 19/08/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03875 | $59,450.16 | 02:00:07 19/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.03879 | $59,305.55 | 01:51:08 19/08/2026 |
| 112 |  Hibt |
SAND/USDT | $0.03874 | $57,670.72 | 01:57:09 19/08/2026 |
| 113 |  BigONE |
SAND/USDT | $0.03871 | $53,839.49 | 01:57:08 19/08/2026 |
| 114 | Cofinex |
SAND/USDT | $0.03871 | $50,279.97 | 02:00:11 19/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.03877 | $48,872.62 | 01:51:11 19/08/2026 |
| 116 |  Aerodrome SlipStream |
WETH/SAND | $1,914.43 | $48,181.81 | 01:30:29 19/08/2026 |
| 117 |  Kraken |
SAND/USD | $0.03870 | $45,321.86 | 01:56:54 19/08/2026 |
| 118 | Bitcastle |
SAND/USDT | $0.03867 | $43,083.57 | 02:00:08 19/08/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.03877 | $42,020.59 | 01:54:23 19/08/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.03874 | $41,340.90 | 01:54:10 19/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03870 | $41,067.86 | 02:00:15 19/08/2026 |
| 122 | KuCoin |
SAND/USDT | $0.03874 | $40,331.42 | 01:55:53 19/08/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.03875 | $40,256.62 | 01:54:07 19/08/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.03870 | $40,088.20 | 01:56:29 19/08/2026 |
| 125 | CoinTR |
SAND/USDT | $0.03877 | $38,915.91 | 01:54:11 19/08/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.03867 | $38,062.73 | 02:00:08 19/08/2026 |
| 127 | BloFin |
SAND/USDT | $0.03867 | $37,645.91 | 01:42:24 19/08/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.03880 | $36,570.17 | 01:57:09 19/08/2026 |
| 129 |  Globe Derivative Exchange |
SAND/USD | $0.03877 | $35,599.19 | 02:00:15 19/08/2026 |
| 130 | Pionex |
SAND/USDT | $0.03877 | $35,194.00 | 01:54:07 19/08/2026 |
| 131 | Bitget |
SAND/USDT | $0.03877 | $35,134.51 | 01:55:05 19/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.03892 | $31,223.77 | 01:57:07 19/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.03867 | $30,984.28 | 02:00:08 19/08/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.03874 | $30,114.89 | 01:57:09 19/08/2026 |
| 135 | Koinbay |
SAND/USDT | $0.03867 | $29,138.69 | 01:57:14 19/08/2026 |
| 136 | WHXEX |
SAND/USDT | $0.03867 | $29,120.22 | 02:00:09 19/08/2026 |
| 137 | idax exchange |
SAND/USDT | $0.03867 | $29,120.17 | 02:00:13 19/08/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.03870 | $27,614.17 | 01:59:53 19/08/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.03876 | $26,007.37 | 02:00:09 19/08/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.03872 | $25,970.91 | 01:45:07 19/08/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03874 | $25,125.75 | 01:57:07 19/08/2026 |
| 142 | Zoomex |
SAND/USDT | $0.03884 | $24,843.21 | 01:57:10 19/08/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.03879 | $24,286.07 | 01:51:07 19/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.03880 | $23,798.05 | 01:45:07 19/08/2026 |
| 145 | MGBX |
SAND/USDT | $0.03877 | $23,782.98 | 01:57:12 19/08/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.03872 | $21,589.75 | 01:59:53 19/08/2026 |
| 147 |  ZKE |
SAND/USDT | $0.03867 | $17,472.10 | 02:00:13 19/08/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03874 | $16,294.78 | 01:57:11 19/08/2026 |
| 149 |  AEGET |
SAND/USDT | $0.03870 | $16,069.44 | 01:57:16 19/08/2026 |
| 150 | Gate |
SAND/USDT | $0.03879 | $15,579.89 | 01:56:24 19/08/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08621 | $14,982.28 | 02:00:10 19/08/2026 |
| 152 | KTX |
SAND/USDT | $0.03874 | $14,231.89 | 02:00:12 19/08/2026 |
| 153 | LeveX |
SAND/USDT | $0.03873 | $12,605.67 | 02:00:11 19/08/2026 |
| 154 |  Cryptomus |
SAND/USDT | $0.03874 | $12,405.08 | 01:57:08 19/08/2026 |
| 155 | XBO.com |
SAND/USDC | $0.03877 | $12,102.49 | 01:57:07 19/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03947 | $12,042.22 | 01:57:09 19/08/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.08227 | $11,620.08 | 01:36:09 19/08/2026 |
| 158 |  Niza.io |
SAND/USD | $0.03870 | $11,384.89 | 01:57:09 19/08/2026 |
| 159 |  Coincall |
SAND/USD | $0.03869 | $10,768.95 | 02:00:16 19/08/2026 |
| 160 |  WEEX |
SAND/USDT | $0.03874 | $10,032.19 | 01:57:10 19/08/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03871 | $9,516.86 | 02:00:15 19/08/2026 |
| 162 |  Bitkub |
SAND/THB | $0.03739 | $9,500.02 | 01:57:07 19/08/2026 |
| 163 |  PointPay |
SAND/USDT | $0.03884 | $7,432.03 | 01:57:09 19/08/2026 |
| 164 |  Coinbase International Exchange |
SAND/USDC | $0.03910 | $7,406.43 | 02:00:15 19/08/2026 |
| 165 |  Azbit |
SAND/USDT | $0.03867 | $7,202.04 | 01:57:08 19/08/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.03874 | $7,089.03 | 01:57:07 19/08/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.03876 | $7,087.27 | 02:00:07 19/08/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.03878 | $6,848.04 | 23:49:35 18/08/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.03883 | $6,342.70 | 01:57:10 19/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03870 | $6,005.55 | 01:57:10 19/08/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.03891 | $5,715.55 | 01:54:11 19/08/2026 |
| 172 |  Aster |
SAND/USDT | $0.03880 | $5,510.50 | 01:54:15 19/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.03877 | $4,922.49 | 01:57:08 19/08/2026 |
| 174 | Kraken |
SAND/EUR | $0.03878 | $4,743.13 | 01:56:27 19/08/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.03878 | $4,646.13 | 01:57:07 19/08/2026 |
| 176 |  Bitfinex |
SAND/USDT | $0.03890 | $4,112.79 | 01:54:15 19/08/2026 |
| 177 |  Blynex |
SAND/USDT | $0.03875 | $4,053.37 | 01:54:11 19/08/2026 |
| 178 | YEX |
SAND/USDC | $0.03870 | $4,003.44 | 02:00:12 19/08/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.03931 | $3,541.07 | 01:57:09 19/08/2026 |
| 180 | Bitrue |
SAND/USDT | $0.03877 | $3,330.08 | 01:57:07 19/08/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04064 | $3,299.72 | 01:54:11 19/08/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.03888 | $3,124.21 | 02:00:10 19/08/2026 |
| 183 | Kanga Exchange |
SAND/USDT | $0.03889 | $2,996.59 | 02:00:10 19/08/2026 |
| 184 | OKX |
SAND/EUR | $0.03866 | $2,921.57 | 01:56:23 19/08/2026 |
| 185 | SunX |
SAND/USDT | $0.03870 | $2,903.65 | 02:01:18 19/08/2026 |
| 186 |  Paribu |
SAND/TRY | $0.03882 | $2,683.76 | 01:59:53 19/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.03876 | $2,680.34 | 01:54:11 19/08/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.03869 | $2,178.72 | 02:00:17 19/08/2026 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08226 | $1,980.49 | 01:36:09 19/08/2026 |
| 190 | OKX |
SAND/USDC | $0.03900 | $1,873.00 | 01:56:23 19/08/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.03767 | $1,792.46 | 01:59:53 19/08/2026 |
| 192 | Bybit |
SAND/USDC | $0.03907 | $1,480.41 | 01:54:08 19/08/2026 |
| 193 |  Coinone |
SAND/KRW | $0.03878 | $1,444.32 | 01:59:53 19/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04030 | $1,309.55 | 01:57:10 19/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.03867 | $1,265.94 | 01:57:07 19/08/2026 |
| 196 | Niza.io |
SAND/EUR | $0.03878 | $1,183.94 | 01:57:09 19/08/2026 |
| 197 |  Ulink |
SAND/USDT | $0.03869 | $1,093.98 | 02:00:17 19/08/2026 |
| 198 |  CEX.IO |
SAND/USDT | $0.03874 | $1,025.91 | 01:45:12 19/08/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.03882 | $911.26 | 02:00:07 19/08/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2315 | $605.43 | 01:57:07 19/08/2026 |
| 201 |  TRIV |
SAND/IDR | $0.03886 | $592.36 | 02:00:11 19/08/2026 |
| 202 | TRIV |
SAND/USDT | $0.03874 | $590.50 | 02:00:11 19/08/2026 |
| 203 | Bitcoiva |
SAND/USDT | $0.03867 | $519.73 | 01:57:10 19/08/2026 |
| 204 |  Korbit |
SAND/KRW | $0.03839 | $395.98 | 01:57:09 19/08/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.04281 | $358.17 | 01:57:09 19/08/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.03870 | $310.77 | 02:00:16 19/08/2026 |
| 207 |  LATOKEN |
SAND/USDT | $0.03887 | $299.61 | 01:57:07 19/08/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08222 | $273.20 | 01:35:07 19/08/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.03910 | $273.01 | 15:59:11 18/08/2026 |
| 210 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.03921 | $206.85 | 01:59:23 19/08/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.03905 | $202.64 | 01:54:11 19/08/2026 |
| 213 |  OKJ |
SAND/JPY | $0.03805 | $169.10 | 01:57:09 19/08/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.03883 | $124.26 | 01:56:23 19/08/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.03876 | $122.83 | 01:54:07 19/08/2026 |
| 216 | Uniswap v2 |
SAND/REVV | $0.03878 | $84.83 | 16:52:47 18/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03931 | $79.53 | 16:30:47 18/08/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.05189 | $76.39 | 01:57:09 19/08/2026 |
| 219 |  WazirX |
SAND/INR | $0.03967 | $71.69 | 02:00:08 19/08/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,920.19 | $68.55 | 01:27:15 19/08/2026 |
| 221 | WazirX |
SAND/USDT | $0.03831 | $66.12 | 02:00:08 19/08/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.04934 | $62.61 | 01:57:08 19/08/2026 |
| 223 |  Gemini |
SAND/USD | $0.03926 | $54.93 | 01:56:53 19/08/2026 |
| 224 |  Reku |
SAND/IDR | $0.03776 | $54.43 | 01:57:09 19/08/2026 |
| 225 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01391 | $54.01 | 02:01:47 19/08/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.03912 | $44.76 | 01:57:09 19/08/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.03876 | $44.17 | 01:54:08 19/08/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.07926 | $40.68 | 02:00:09 19/08/2026 |
| 229 | Upbit |
SAND/BTC | $0.03864 | $38.63 | 01:56:53 19/08/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.03895 | $28.77 | 01:45:12 19/08/2026 |
| 231 | CEX.IO |
SAND/USD | $0.03883 | $19.45 | 01:45:12 19/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 233 | Bitazza |
SAND/THB | $0.03878 | $15.07 | 01:57:09 19/08/2026 |
| 234 |  Giottus |
SAND/INR | $0.04236 | $10.44 | 01:00:08 19/08/2026 |
| 235 |  ZebPay |
SAND/INR | $0.04019 | $10.07 | 02:00:11 19/08/2026 |
| 236 |  Variational |
SAND/USDC | $0.03869 | $9.98 | 02:03:16 19/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04187 | $9.77 | 02:00:21 19/08/2026 |
| 238 | Giottus |
SAND/USDT | $0.03883 | $9.55 | 01:00:08 19/08/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.03866 | $7.73 | 01:56:53 19/08/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.03888 | $1.05 | 00:51:19 19/08/2026 |
| 241 | QuickSwap |
WETH/SAND | $1,910.85 | $0.6665 | 10:00:45 18/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07919 | $0.6440 | 01:52:07 18/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04680 | $0 | 01:57:08 19/08/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04967 | $0 | 01:57:08 19/08/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.04972 | $0 | 01:57:08 19/08/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.04975 | $0 | 01:57:08 19/08/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.04881 | $0 | 01:57:10 19/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.06264 | $0 | 02:00:07 19/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04433 | $0 | 02:00:15 19/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 19/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:00:11 19/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.03963 | $0 | 01:57:29 19/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1468 | $0 | 01:57:29 19/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04218 | $0 | 01:57:29 19/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04297 | $0 | 01:57:29 19/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.03874 | $0 | 01:54:08 19/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.03874 | $0 | 02:00:11 19/08/2026 |
| 258 |  Ndax |
SAND/CAD | $0.03926 | $0 | 02:00:11 19/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2682 | $0 | 01:57:08 19/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04681 | $0 | 02:00:07 19/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.03877 | $0 | 01:57:24 19/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.03877 | $0 | 01:57:10 19/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03999 | $0 | 01:57:08 19/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05631 | $0 | 01:57:07 19/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.03878 | $0 | 02:00:11 19/08/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.03854 | $0 | 02:00:08 19/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.03873 | $0 | 02:00:57 19/08/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.03969 | $0 | 01:42:12 19/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.03876 | $0 | 02:00:07 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,084,466 với tỷ giá $0.03872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.