The Sandbox SAND
Xếp hạng #123
11:53:00 15/12/2025
Giá The Sandbox (SAND)
$0.1283 -2.8%
0.000001430 BTC
3,455 VND
Thấp: $0.1247
Cao: $0.1335
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,022,897 | 10:54:15 15/12/2025 |
| 2 |  BTCC |
SAND/USDT | $0.1285 | $19,870,158 | 10:57:17 15/12/2025 |
| 3 |  Binance |
SAND/USDT | $0.1283 | $12,376,665 | 10:54:16 15/12/2025 |
| 4 |  OrangeX |
SAND/USDT | $0.1283 | $10,632,194 | 10:57:15 15/12/2025 |
| 5 |  AscendEX |
SAND/USDT | $0.1283 | $9,785,657 | 10:57:15 15/12/2025 |
| 6 |  Ju.com |
SAND/USDT | $0.1283 | $7,414,441 | 10:54:16 15/12/2025 |
| 7 |  FameEX |
SAND/USDT | $0.1283 | $6,789,544 | 10:57:18 15/12/2025 |
| 8 |  Biconomy.com |
SAND/USDT | $0.1283 | $6,441,880 | 10:57:15 15/12/2025 |
| 9 |  CoinW |
SAND/USDT | $0.1283 | $5,127,722 | 10:57:16 15/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1283 | $5,058,379 | 10:57:15 15/12/2025 |
| 11 |  Tapbit |
SAND/USDT | $0.1283 | $4,556,860 | 10:57:15 15/12/2025 |
| 12 |  BVOX |
SAND/USDT | $0.1283 | $4,083,965 | 10:57:16 15/12/2025 |
| 13 |  Bybit |
SAND/USDT | $0.1282 | $3,749,291 | 10:54:17 15/12/2025 |
| 14 |  Echobit |
SAND/USDT | $0.1284 | $3,603,624 | 10:57:09 15/12/2025 |
| 15 |  OKX |
SAND/USDT | $0.1283 | $3,260,472 | 10:55:51 15/12/2025 |
| 16 |  HTX |
SAND/USDT | $0.1284 | $2,845,002 | 10:59:54 15/12/2025 |
| 17 |  Hotcoin |
SAND/USDT | $0.1284 | $2,810,550 | 10:58:21 15/12/2025 |
| 18 |  Upbit |
SAND/KRW | $0.1301 | $2,434,088 | 10:56:23 15/12/2025 |
| 19 |  BTSE |
SAND/USDT | $0.1285 | $1,978,496 | 10:57:11 15/12/2025 |
| 20 | Hotcoin |
SAND/USDT | $0.1283 | $1,841,820 | 10:57:19 15/12/2025 |
| 21 | BTSE |
SAND/USDT | $0.1282 | $1,690,108 | 10:57:15 15/12/2025 |
| 22 |  DigiFinex |
SAND/USDT | $0.1283 | $1,631,347 | 10:54:08 15/12/2025 |
| 23 |  YUBIT |
SAND/USDT | $0.1283 | $1,591,676 | 10:57:15 15/12/2025 |
| 24 |  KuCoin |
SAND/USDT | $0.1283 | $1,575,876 | 10:54:18 15/12/2025 |
| 25 | Ju.com |
SAND/USDT | $0.1285 | $1,510,126 | 10:54:08 15/12/2025 |
| 26 | Binance |
SAND/USDT | $0.1284 | $1,487,581 | 10:57:02 15/12/2025 |
| 27 |  Bitget |
SAND/USDT | $0.1282 | $1,441,293 | 10:54:15 15/12/2025 |
| 28 |  Bitrue |
SAND/USDT | $0.1283 | $1,274,162 | 10:57:17 15/12/2025 |
| 29 | WhiteBIT |
SAND/USDT | $0.1282 | $1,225,082 | 10:57:09 15/12/2025 |
| 30 |  Toobit |
SAND/USDT | $0.1283 | $1,202,283 | 10:57:17 15/12/2025 |
| 31 |  Zoomex |
SAND/USDT | $0.1283 | $1,124,143 | 10:57:16 15/12/2025 |
| 32 |  MEXC |
SAND/USDT | $0.1283 | $1,016,772 | 10:57:17 15/12/2025 |
| 33 |  Bithumb |
SAND/KRW | $0.1295 | $951,924 | 10:59:54 15/12/2025 |
| 34 |  VOOX Exchange |
SAND/USDT | $0.1283 | $804,576 | 10:57:18 15/12/2025 |
| 35 | YUBIT |
SAND/USDT | $0.1283 | $780,223 | 10:57:10 15/12/2025 |
| 36 |  WEEX |
SAND/USDT | $0.1283 | $771,848 | 10:57:16 15/12/2025 |
| 37 |  Gate |
SAND/USDT | $0.1284 | $747,770 | 10:54:19 15/12/2025 |
| 38 |  Phemex |
SAND/USDT | $0.1283 | $742,035 | 10:57:17 15/12/2025 |
| 39 |  BloFin |
SAND/USDT | $0.1286 | $716,863 | 10:54:11 15/12/2025 |
| 40 |  Kraken |
SAND/XBT | $0.1268 | $707,456 | 10:59:54 15/12/2025 |
| 41 | BVOX |
SAND/USDT | $0.1283 | $693,204 | 10:57:09 15/12/2025 |
| 42 |  Bitunix |
SAND/USDT | $0.1283 | $507,749 | 10:57:17 15/12/2025 |
| 43 |  BitradeX |
SAND/USDT | $0.1285 | $466,860 | 10:51:07 15/12/2025 |
| 44 | Biconomy.com |
SAND/USDT | $0.1284 | $449,587 | 10:57:07 15/12/2025 |
| 45 | BTCC |
SAND/USDT | $0.1284 | $407,428 | 10:57:09 15/12/2025 |
| 46 | CoinW |
SAND/USDT | $0.1284 | $391,355 | 10:54:08 15/12/2025 |
| 47 |  Coinstore |
SAND/USDT | $0.1287 | $377,583 | 10:57:09 15/12/2025 |
| 48 |  UZX |
SAND/USDT | $0.1284 | $359,599 | 10:57:07 15/12/2025 |
| 49 | Kraken |
SAND/USD | $0.1284 | $354,031 | 10:59:54 15/12/2025 |
| 50 |  LBank |
SAND/USDT | $0.1284 | $339,386 | 10:57:10 15/12/2025 |
| 51 |  BitMart |
SAND/USDT | $0.1285 | $336,705 | 10:57:07 15/12/2025 |
| 52 | MEXC |
SAND/USDT | $0.1283 | $328,325 | 10:54:08 15/12/2025 |
| 53 | DigiFinex |
SAND/USDT | $0.1284 | $315,164 | 10:57:16 15/12/2025 |
| 54 | Toobit |
SAND/USDT | $0.1285 | $312,950 | 10:57:07 15/12/2025 |
| 55 | OKX |
SAND/USDT | $0.1285 | $309,052 | 10:56:23 15/12/2025 |
| 56 |  BiFinance |
SAND/USDT | $0.1285 | $309,030 | 10:57:16 15/12/2025 |
| 57 | Phemex |
SAND/USDT | $0.1286 | $299,687 | 10:57:11 15/12/2025 |
| 58 | Tapbit |
SAND/USDT | $0.1284 | $274,184 | 10:57:07 15/12/2025 |
| 59 |  XT.COM |
SAND/USDT | $0.1284 | $243,817 | 10:57:08 15/12/2025 |
| 60 |  CoinUp.io |
SAND/USDT | $0.1284 | $210,083 | 10:57:08 15/12/2025 |
| 61 | UZX |
SAND/USDT | $0.1283 | $185,422 | 10:57:15 15/12/2025 |
| 62 |  KCEX |
SAND/USDT | $0.1286 | $184,809 | 10:57:09 15/12/2025 |
| 63 |  Coinbase Exchange |
SAND/USD | $0.1284 | $178,817 | 10:56:59 15/12/2025 |
| 64 | FameEX |
SAND/USDT | $0.1287 | $177,626 | 10:57:08 15/12/2025 |
| 65 | OrangeX |
SAND/USDT | $0.1284 | $171,215 | 10:57:11 15/12/2025 |
| 66 |  Ourbit |
SAND/USDT | $0.1284 | $168,856 | 10:57:11 15/12/2025 |
| 67 | BloFin |
SAND/USDT | $0.1284 | $166,277 | 10:45:17 15/12/2025 |
| 68 |  Azbit |
SAND/USDT | $0.1285 | $160,666 | 10:57:07 15/12/2025 |
| 69 |  Hyperliquid |
SAND/USD | $0.1283 | $157,737 | 10:54:15 15/12/2025 |
| 70 |  Hibt |
SAND/USDT | $0.1284 | $148,774 | 10:54:11 15/12/2025 |
| 71 | AscendEX |
SAND/USDT | $0.1284 | $147,898 | 10:57:07 15/12/2025 |
| 72 | Bybit |
SAND/USDT | $0.1286 | $145,795 | 10:54:09 15/12/2025 |
| 73 |  BingX |
SAND/USDT | $0.1284 | $141,679 | 10:54:07 15/12/2025 |
| 74 | Binance |
SAND/USDC | $0.1284 | $137,974 | 10:56:42 15/12/2025 |
| 75 | Bitunix |
SAND/USDT | $0.1286 | $128,530 | 10:48:12 15/12/2025 |
| 76 | Kraken |
SAND/EUR | $0.1286 | $125,391 | 10:59:54 15/12/2025 |
| 77 |  Bit2Me |
SAND/EUR | $0.1286 | $124,157 | 10:57:07 15/12/2025 |
| 78 | Koinbay |
SAND/USDT | $0.1283 | $101,587 | 10:54:12 15/12/2025 |
| 79 | VOOX Exchange |
SAND/USDT | $0.1284 | $100,409 | 10:57:09 15/12/2025 |
| 80 |  Deepcoin |
SAND/USDT | $0.1284 | $99,533.34 | 10:57:08 15/12/2025 |
| 81 |  Pionex |
SAND/USDT | $0.1285 | $91,869.87 | 10:57:10 15/12/2025 |
| 82 |  Dex-Trade |
SAND/USDT | $0.1285 | $83,003.10 | 10:42:11 15/12/2025 |
| 83 | HTX |
SAND/USDT | $0.1283 | $82,671.51 | 10:57:17 15/12/2025 |
| 84 | WhiteBIT |
SAND/USDC | $0.1286 | $81,265.58 | 10:57:09 15/12/2025 |
| 85 | Pionex |
SAND/USDT | $0.1283 | $77,459.93 | 10:57:16 15/12/2025 |
| 86 |  Bitvavo |
SAND/EUR | $0.1257 | $76,225.40 | 10:57:09 15/12/2025 |
| 87 |  SecondBTC |
SAND/USDT | $0.1284 | $75,367.81 | 10:57:12 15/12/2025 |
| 88 | BitMart |
SAND/USDC | $0.1285 | $67,433.56 | 10:57:07 15/12/2025 |
| 89 | Bitrue |
SAND/XRP | $0.1282 | $65,427.60 | 10:57:08 15/12/2025 |
| 90 |  Crypto.com Exchange |
SAND/USD | $0.1286 | $62,639.72 | 10:57:09 15/12/2025 |
| 91 | Zoomex |
SAND/USDT | $0.1286 | $58,422.07 | 10:48:10 15/12/2025 |
| 92 |  BigONE |
SAND/USDT | $0.1280 | $56,447.74 | 10:54:08 15/12/2025 |
| 93 | MEXC |
SAND/USDC | $0.1283 | $54,095.62 | 10:54:08 15/12/2025 |
| 94 | Binance |
SAND/TRY | $0.1288 | $53,750.94 | 10:56:42 15/12/2025 |
| 95 | Bitget |
SAND/USDT | $0.1284 | $51,908.43 | 10:54:11 15/12/2025 |
| 96 |  EXMO |
SAND/USDT | $0.1283 | $45,855.41 | 10:57:09 15/12/2025 |
| 97 | KuCoin |
SAND/USDT | $0.1287 | $38,188.66 | 10:56:53 15/12/2025 |
| 98 | CoinUp.io |
SAND/USDT | $0.1283 | $35,954.51 | 10:57:17 15/12/2025 |
| 99 |  Paribu |
SAND/TRY | $0.1293 | $35,251.88 | 10:57:53 15/12/2025 |
| 100 |  Bitkub |
SAND/THB | $0.2247 | $34,463.13 | 10:57:09 15/12/2025 |
| 101 |  BtcTurk | Kripto |
SAND/TRY | $0.1287 | $31,001.10 | 10:57:23 15/12/2025 |
| 102 |  CoinEx |
SAND/USDT | $0.1283 | $30,001.59 | 10:59:53 15/12/2025 |
| 103 |  PointPay |
SAND/USDT | $0.1284 | $29,771.58 | 10:57:08 15/12/2025 |
| 104 | Gate |
SAND/USDT | $0.1284 | $28,716.15 | 10:56:24 15/12/2025 |
| 105 | Crypto.com Exchange |
SAND/USDT | $0.1285 | $27,727.74 | 10:57:09 15/12/2025 |
| 106 | Binance |
SAND/BTC | $0.1286 | $26,839.07 | 10:56:42 15/12/2025 |
| 107 | Kraken |
SAND/GBP | $0.1284 | $24,893.83 | 10:59:54 15/12/2025 |
| 108 |  Bitbank |
SAND/JPY | $0.1287 | $23,743.51 | 10:57:09 15/12/2025 |
| 109 | Bitrue |
SAND/USDC | $0.1284 | $23,331.09 | 10:57:08 15/12/2025 |
| 110 |  Bitstamp by Robinhood |
SAND/USD | $0.1279 | $22,913.86 | 10:59:53 15/12/2025 |
| 111 |  Binance TR |
SAND/TRY | $0.1288 | $22,119.22 | 10:57:09 15/12/2025 |
| 112 | WhiteBIT |
SAND/TRY | $0.1288 | $21,428.64 | 10:57:09 15/12/2025 |
| 113 |  Aerodrome SlipStream |
WETH/SAND | $3,115.68 | $21,368.16 | 10:52:01 15/12/2025 |
| 114 | BtcTurk | Kripto |
SAND/USDT | $0.1286 | $19,166.17 | 10:57:23 15/12/2025 |
| 115 | EXMO |
SAND/USDC | $0.1286 | $17,701.95 | 10:57:09 15/12/2025 |
| 116 | Bitstamp by Robinhood |
SAND/EUR | $0.1279 | $17,568.19 | 10:59:53 15/12/2025 |
| 117 |  Uniswap v2 |
SAND/WETH | $0.1284 | $16,936.57 | 10:33:47 15/12/2025 |
| 118 | Binance |
SAND/FDUSD | $0.1285 | $13,171.29 | 10:56:42 15/12/2025 |
| 119 | WEEX |
SAND/USDT | $0.1284 | $9,961.58 | 10:57:08 15/12/2025 |
| 120 |  LATOKEN |
SAND/USDT | $0.1928 | $9,805.14 | 10:54:09 15/12/2025 |
| 121 | Bitrue |
SAND/USDT | $0.1284 | $7,980.92 | 10:57:08 15/12/2025 |
| 122 |  Bitfinex |
SAND/USDT | $0.1283 | $6,723.02 | 10:57:15 15/12/2025 |
| 123 | Coinbase Exchange |
SAND/USDT | $0.1285 | $6,180.80 | 10:56:59 15/12/2025 |
| 124 |  Binance TH |
SAND/USDT | $0.1284 | $6,099.46 | 10:57:07 15/12/2025 |
| 125 |  Coinone |
SAND/KRW | $0.1298 | $5,754.96 | 10:59:24 15/12/2025 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1203 | $4,996.74 | 10:59:37 15/12/2025 |
| 127 |  MAX Exchange |
SAND/TWD | $0.1326 | $3,273.55 | 10:57:08 15/12/2025 |
| 128 |  QuickSwap |
WMATIC/SAND | $0.1203 | $3,260.32 | 10:35:23 15/12/2025 |
| 129 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1203 | $2,793.84 | 10:56:01 15/12/2025 |
| 130 |  Korbit |
SAND/KRW | $0.1303 | $2,715.53 | 10:57:08 15/12/2025 |
| 131 | PointPay |
SAND/USDC | $0.1284 | $2,487.38 | 10:57:08 15/12/2025 |
| 132 |  Bitso |
SAND/USD | $0.1287 | $2,400.92 | 10:59:54 15/12/2025 |
| 133 |  Tokocrypto |
SAND/USDT | $0.1284 | $2,136.18 | 10:57:08 15/12/2025 |
| 134 |  Indodax |
SAND/IDR | $0.1315 | $2,057.49 | 10:59:55 15/12/2025 |
| 135 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1281 | $2,050.58 | 10:07:09 15/12/2025 |
| 136 | MAX Exchange |
SAND/USDT | $0.1285 | $2,036.43 | 10:57:08 15/12/2025 |
| 137 | Uniswap v3 (Polygon) |
WETH/SAND | $3,113.22 | $1,871.13 | 10:52:23 15/12/2025 |
| 138 | OKX |
SAND/USD | $0.1285 | $1,851.99 | 10:56:23 15/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1284 | $1,651.00 | 10:33:47 15/12/2025 |
| 140 |  Gemini |
SAND/USD | $0.1310 | $1,429.25 | 10:59:53 15/12/2025 |
| 141 |  Uniswap v3 (Base) |
WETH/SAND | $3,115.74 | $948.68 | 10:41:41 15/12/2025 |
| 142 | Crypto.com Exchange |
SAND/USD | $0.1255 | $529.94 | 10:57:19 15/12/2025 |
| 143 | Uniswap v2 |
SAND/SUPER | $0.1290 | $519.23 | 10:50:35 15/12/2025 |
| 144 | OKX |
SAND/EUR | $0.1293 | $508.61 | 10:56:53 15/12/2025 |
| 145 | Bybit |
SAND/USDC | $0.1287 | $484.19 | 10:54:09 15/12/2025 |
| 146 | Uniswap v2 |
SAND/REVV | $0.1285 | $474.89 | 09:19:35 15/12/2025 |
| 147 |  OKJ |
SAND/JPY | $0.1286 | $111.27 | 10:57:08 15/12/2025 |
| 148 |  Binance.US |
SAND/USDT | $0.1289 | $33.65 | 10:59:23 15/12/2025 |
| 149 |  CEX.IO |
SAND/USDT | $0.1290 | $22.24 | 10:57:07 15/12/2025 |
| 150 | Upbit |
SAND/BTC | $0.1283 | $17.48 | 10:56:53 15/12/2025 |
| 151 | CEX.IO |
SAND/USD | $0.1285 | $15.70 | 10:57:07 15/12/2025 |
| 152 | CEX.IO |
SAND/EUR | $0.1291 | $12.22 | 10:57:07 15/12/2025 |
| 153 | QuickSwap |
WETH/SAND | $3,112.25 | $2.17 | 10:56:01 15/12/2025 |
| 154 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1199 | $0.4563 | 06:33:51 15/12/2025 |
| 155 | Tokocrypto |
SAND/BTC | $0.1286 | $0 | 10:57:08 15/12/2025 |
| 156 | Tokocrypto |
SAND/USDC | $0.1284 | $0 | 10:57:08 15/12/2025 |
| 157 |  WOO X |
SAND/USDT | $0.1283 | $0 | 10:57:15 15/12/2025 |
| 158 | WOO X |
SAND/USDT | $0.1284 | $0 | 10:57:08 15/12/2025 |
| 159 | QuickSwap |
USDC.e/SAND | $1.02 | $0 | 05:05:23 15/12/2025 |
| 160 |  SmarDex |
WMATIC/SAND | $0.1867 | $0 | 10:57:07 15/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 15/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,022,897 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.