The Sandbox SAND
Xếp hạng #145
08:43:00 06/10/2026
Giá The Sandbox (SAND)
$0.06693 -9.63%
0.0000007813 BTC
1,736 VND
Thấp: $0.06669
Cao: $0.07686
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06757 | $1,433,339,860 | 08:00:08 06/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06766 | $196,134,816 | 07:54:16 06/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06728 | $146,108,337 | 07:57:15 06/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06733 | $111,245,161 | 07:57:21 06/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06734 | $100,448,144 | 07:57:16 06/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06730 | $90,266,388 | 07:57:16 06/10/2026 |
| 7 |  Bybit |
SAND/USDT | $0.06770 | $68,357,750 | 07:54:16 06/10/2026 |
| 8 |  TruBit Pro Exchange |
SAND/USDT | $0.06732 | $68,064,691 | 07:57:16 06/10/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.06743 | $58,610,468 | 07:57:15 06/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06743 | $54,761,305 | 08:00:18 06/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06768 | $52,448,465 | 07:54:18 06/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06764 | $44,754,607 | 07:57:15 06/10/2026 |
| 13 |  Toobit |
SAND/USDT | $0.06731 | $38,135,860 | 07:57:16 06/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.06733 | $36,380,250 | 07:57:16 06/10/2026 |
| 15 |  Upbit |
SAND/KRW | $0.06797 | $31,693,171 | 07:56:53 06/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.06745 | $31,477,388 | 08:00:16 06/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06764 | $29,099,346 | 07:54:16 06/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.06745 | $22,173,573 | 08:00:17 06/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.06736 | $20,411,095 | 07:57:15 06/10/2026 |
| 20 | Binance |
SAND/USDT | $0.06761 | $17,856,685 | 07:56:54 06/10/2026 |
| 21 |  Gate |
SAND/USDT | $0.06765 | $17,275,454 | 07:54:20 06/10/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.06750 | $17,213,417 | 07:57:07 06/10/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.06734 | $16,820,452 | 07:57:20 06/10/2026 |
| 24 |  Ourbit |
SAND/USDT | $0.06731 | $15,956,150 | 07:57:17 06/10/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,782 | 07:57:15 06/10/2026 |
| 26 |  ASTX |
SAND/USDT | $0.06745 | $15,669,387 | 08:00:16 06/10/2026 |
| 27 |  KCEX |
SAND/USDT | $0.06733 | $15,633,210 | 07:57:15 06/10/2026 |
| 28 |  WEEX |
SAND/USDT | $0.06732 | $15,331,216 | 07:57:17 06/10/2026 |
| 29 |  AEGET |
SAND/USDT | $0.06741 | $14,302,392 | 08:00:22 06/10/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.06745 | $14,172,804 | 08:00:15 06/10/2026 |
| 31 |  Bitget |
SAND/USDT | $0.06763 | $14,095,219 | 07:54:17 06/10/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.06744 | $14,066,660 | 08:00:15 06/10/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.06745 | $12,251,492 | 08:00:17 06/10/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.06739 | $12,037,417 | 07:57:10 06/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.06765 | $11,569,602 | 07:54:17 06/10/2026 |
| 36 | ASTX |
SAND/USDT | $0.06849 | $10,771,251 | 08:00:09 06/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06760 | $10,372,528 | 07:54:16 06/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.06725 | $9,341,884 | 07:57:15 06/10/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.06752 | $9,310,797 | 07:57:17 06/10/2026 |
| 40 | YEX |
SAND/USDT | $0.06749 | $9,232,664 | 08:00:09 06/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.06774 | $8,951,600 | 07:57:08 06/10/2026 |
| 42 |  4E |
SAND/USDT | $0.06747 | $8,831,849 | 08:00:17 06/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.06807 | $7,733,428 | 07:59:23 06/10/2026 |
| 44 |  Hyperliquid |
SAND/USDC | $0.06766 | $6,642,813 | 07:54:26 06/10/2026 |
| 45 |  BingX |
SAND/USDT | $0.06732 | $6,354,093 | 07:57:18 06/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.06749 | $6,129,015 | 07:59:53 06/10/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.06740 | $5,978,217 | 07:57:16 06/10/2026 |
| 48 | OrangeX |
SAND/USDT | $0.06759 | $4,752,401 | 07:57:11 06/10/2026 |
| 49 |  OneEx |
SAND/USDT | $0.06754 | $4,722,267 | 08:00:15 06/10/2026 |
| 50 | LBank |
SAND/USDT | $0.06757 | $4,488,535 | 07:57:09 06/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.06731 | $4,454,430 | 07:57:17 06/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06734 | $4,289,014 | 07:57:18 06/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.06743 | $4,139,144 | 07:57:14 06/10/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.06756 | $4,050,301 | 08:00:13 06/10/2026 |
| 55 | Gate |
SAND/USDT | $0.06760 | $3,959,373 | 07:56:54 06/10/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.06746 | $3,813,614 | 07:57:11 06/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.06772 | $3,740,732 | 07:54:11 06/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.06762 | $3,709,387 | 07:56:53 06/10/2026 |
| 59 | Bybit |
SAND/USDT | $0.06769 | $3,294,085 | 07:54:08 06/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.06773 | $2,971,672 | 07:57:12 06/10/2026 |
| 61 |  Coinbase Exchange |
SAND/USD | $0.06770 | $2,933,484 | 07:56:31 06/10/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.06759 | $2,909,875 | 07:57:08 06/10/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.06758 | $2,831,565 | 07:51:15 06/10/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.06756 | $2,679,000 | 07:54:19 06/10/2026 |
| 65 | CoinW |
SAND/USDT | $0.06763 | $2,559,893 | 07:57:10 06/10/2026 |
| 66 |  BloFin |
SAND/USDT | $0.06764 | $2,269,789 | 07:54:11 06/10/2026 |
| 67 |  BitradeX |
SAND/USDT | $0.06739 | $1,995,235 | 07:57:11 06/10/2026 |
| 68 | Toobit |
SAND/USDT | $0.06742 | $1,909,870 | 07:57:13 06/10/2026 |
| 69 |  OmniX |
SAND/USDT | $0.06739 | $1,873,531 | 07:57:13 06/10/2026 |
| 70 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 71 |  Hibt |
SAND/USDT | $0.06743 | $1,779,800 | 07:57:11 06/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.06859 | $1,722,927 | 07:36:08 06/10/2026 |
| 73 | KuCoin |
SAND/USDT | $0.06776 | $1,686,710 | 07:47:23 06/10/2026 |
| 74 |  Pionex |
SAND/USDT | $0.06731 | $1,637,050 | 07:57:15 06/10/2026 |
| 75 |  MGBX |
SAND/USDT | $0.06729 | $1,619,446 | 07:57:16 06/10/2026 |
| 76 | Binance |
SAND/TRY | $0.06760 | $1,535,561 | 07:56:54 06/10/2026 |
| 77 |  Kraken |
SAND/USD | $0.06760 | $1,417,470 | 07:59:24 06/10/2026 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.06753 | $1,414,407 | 08:00:15 06/10/2026 |
| 79 | BlockFin |
SAND/USDT | $0.06737 | $1,380,118 | 07:57:15 06/10/2026 |
| 80 |  Extended |
SAND/USD | $0.06762 | $1,329,679 | 08:00:16 06/10/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.06759 | $1,270,695 | 08:00:18 06/10/2026 |
| 82 | Ourbit |
SAND/USDT | $0.06761 | $1,136,082 | 07:57:11 06/10/2026 |
| 83 |  BitTap |
SAND/USDT | $0.06734 | $1,124,944 | 07:57:16 06/10/2026 |
| 84 |  KTX |
SAND/USDT | $0.06731 | $1,118,519 | 08:00:15 06/10/2026 |
| 85 | BVOX |
SAND/USDT | $0.06766 | $1,118,378 | 07:57:15 06/10/2026 |
| 86 |  Deepcoin |
SAND/USDT | $0.06742 | $1,081,224 | 07:57:11 06/10/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.06753 | $1,020,167 | 07:57:10 06/10/2026 |
| 88 | Zoomex |
SAND/USDT | $0.06774 | $988,243 | 07:54:10 06/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.06746 | $982,012 | 07:57:13 06/10/2026 |
| 90 |  BtcTurk | Kripto |
SAND/TRY | $0.06743 | $933,154 | 07:58:53 06/10/2026 |
| 91 | Pionex |
SAND/USDT | $0.06738 | $928,781 | 07:57:11 06/10/2026 |
| 92 |  Phemex |
SAND/USDT | $0.06769 | $924,625 | 07:57:11 06/10/2026 |
| 93 | BloFin |
SAND/USDT | $0.06738 | $910,186 | 07:57:16 06/10/2026 |
| 94 | Bitget |
SAND/USDT | $0.06783 | $847,555 | 07:54:52 06/10/2026 |
| 95 |  Aster |
SAND/USDT | $0.06765 | $844,429 | 07:54:16 06/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.06749 | $819,026 | 08:00:08 06/10/2026 |
| 97 |  GroveX |
SAND/USDT | $0.06749 | $749,713 | 08:00:07 06/10/2026 |
| 98 | Bitbaby |
SAND/USDT | $0.06773 | $720,072 | 07:54:12 06/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.06752 | $687,692 | 08:00:12 06/10/2026 |
| 100 |  Paribu |
SAND/TRY | $0.06772 | $669,823 | 07:59:31 06/10/2026 |
| 101 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,539 | 08:00:17 06/10/2026 |
| 102 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 103 | Binance |
SAND/USDC | $0.06763 | $623,765 | 07:56:54 06/10/2026 |
| 104 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 105 | x.me Exchange |
SAND/USDT | $0.06748 | $602,973 | 07:57:12 06/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.06745 | $588,313 | 08:00:15 06/10/2026 |
| 107 |  Variational |
SAND/USDC | $0.06756 | $583,564 | 08:00:15 06/10/2026 |
| 108 |  BTSE |
SAND/USDT | $0.06752 | $566,806 | 07:57:15 06/10/2026 |
| 109 |  BITmarkets |
SAND/USDT | $0.06752 | $566,720 | 07:57:15 06/10/2026 |
| 110 | BingX |
SAND/USDT | $0.06759 | $551,650 | 07:57:10 06/10/2026 |
| 111 |  B2Z Exchange |
SAND/USD | $0.06746 | $549,181 | 08:00:15 06/10/2026 |
| 112 | TruBit Pro Exchange |
SAND/USDT | $0.06759 | $539,694 | 07:57:07 06/10/2026 |
| 113 |  Cryptomus |
SAND/USDT | $0.06755 | $535,730 | 07:57:10 06/10/2026 |
| 114 |  LATOKEN |
SAND/USDT | $0.06834 | $530,950 | 07:57:07 06/10/2026 |
| 115 | Bitrue |
SAND/XRP | $0.06757 | $501,207 | 07:57:10 06/10/2026 |
| 116 |  CEEX exchange |
SAND/USDT | $0.06749 | $437,160 | 08:00:08 06/10/2026 |
| 117 | WEEX |
SAND/USDT | $0.06746 | $425,129 | 07:57:13 06/10/2026 |
| 118 |  Coincall |
SAND/USD | $0.06752 | $423,693 | 08:00:15 06/10/2026 |
| 119 | MEXC |
SAND/USDT | $0.06774 | $420,507 | 07:54:07 06/10/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.06786 | $400,562 | 07:57:09 06/10/2026 |
| 121 |  XXKK |
SAND/USDT | $0.06751 | $397,266 | 08:00:07 06/10/2026 |
| 122 |  CoinTR |
SAND/USDT | $0.06769 | $396,157 | 07:57:07 06/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.06743 | $389,663 | 07:57:12 06/10/2026 |
| 124 |  CoinUp.io |
SAND/USDT | $0.06743 | $374,481 | 07:57:11 06/10/2026 |
| 125 |  Niza.io |
SAND/USD | $0.06750 | $368,803 | 08:00:07 06/10/2026 |
| 126 | idax exchange |
SAND/USDT | $0.06739 | $366,994 | 08:00:09 06/10/2026 |
| 127 | Koinbay |
SAND/USDT | $0.06769 | $353,452 | 07:54:17 06/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.06749 | $352,949 | 07:57:13 06/10/2026 |
| 129 | KTX |
SAND/USDT | $0.06751 | $336,213 | 08:00:08 06/10/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.06768 | $332,837 | 07:54:11 06/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.06762 | $322,431 | 07:57:10 06/10/2026 |
| 132 | Hotcoin |
SAND/USDT | $0.06770 | $311,789 | 07:57:12 06/10/2026 |
| 133 |  PointPay |
SAND/USDT | $0.06757 | $294,097 | 07:57:11 06/10/2026 |
| 134 |  Bitazza |
SAND/USDT | $0.06749 | $246,491 | 08:00:10 06/10/2026 |
| 135 | WhiteBIT |
SAND/USDT | $0.06750 | $245,941 | 07:54:11 06/10/2026 |
| 136 |  HTX |
SAND/USDT | $0.06773 | $230,111 | 07:59:54 06/10/2026 |
| 137 |  CRMClick |
SAND/USDT | $0.06773 | $229,953 | 08:00:09 06/10/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.06747 | $224,699 | 07:57:16 06/10/2026 |
| 139 |  ZKE |
SAND/USDT | $0.06739 | $220,198 | 08:00:09 06/10/2026 |
| 140 |  Coinone |
SAND/KRW | $0.06877 | $214,040 | 07:59:23 06/10/2026 |
| 141 |  Coinstore |
SAND/USDT | $0.06763 | $212,942 | 07:48:11 06/10/2026 |
| 142 |  Binance TH |
SAND/USDT | $0.06744 | $212,127 | 07:57:12 06/10/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.06776 | $193,890 | 07:57:10 06/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.06777 | $188,844 | 07:59:54 06/10/2026 |
| 145 |  KoinBX |
SAND/INR | $0.06969 | $180,333 | 07:57:12 06/10/2026 |
| 146 |  Bitbank |
SAND/JPY | $0.06807 | $166,039 | 07:57:07 06/10/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.06767 | $163,544 | 07:51:16 06/10/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.06749 | $147,054 | 07:58:53 06/10/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.06759 | $145,709 | 07:57:10 06/10/2026 |
| 150 | XBO.com |
SAND/USDC | $0.06801 | $133,200 | 07:54:11 06/10/2026 |
| 151 |  Tebbit |
SAND/USDT | $0.06746 | $130,831 | 08:00:17 06/10/2026 |
| 152 |  Bitstamp by Robinhood |
SAND/USD | $0.06933 | $124,452 | 07:59:53 06/10/2026 |
| 153 | Bitrue |
SAND/USDT | $0.06739 | $123,063 | 07:57:10 06/10/2026 |
| 154 | CoinTR |
SAND/TRY | $0.06751 | $121,476 | 07:57:07 06/10/2026 |
| 155 |  HitBTC |
SAND/USDT | $0.06846 | $119,966 | 07:51:10 06/10/2026 |
| 156 |  Gleec BTC |
SAND/USDT | $0.06799 | $114,378 | 08:00:09 06/10/2026 |
| 157 |  Koinpark |
SAND/INR | $0.06922 | $94,092.63 | 08:00:14 06/10/2026 |
| 158 | KoinBX |
SAND/USDT | $0.06759 | $93,464.14 | 07:57:12 06/10/2026 |
| 159 |  Bitfinex |
SAND/USDT | $0.06746 | $88,634.32 | 07:57:16 06/10/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.06734 | $80,096.91 | 07:57:16 06/10/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.06811 | $77,798.81 | 07:46:23 06/10/2026 |
| 162 | Koinpark |
SAND/USDT | $0.06751 | $77,685.29 | 08:00:14 06/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.06890 | $76,124.29 | 05:24:19 06/10/2026 |
| 164 |  Revolut X |
SAND/USD | $0.06727 | $75,601.11 | 08:00:12 06/10/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.06749 | $70,193.43 | 08:00:13 06/10/2026 |
| 166 |  Bitkub |
SAND/THB | $0.06747 | $68,514.65 | 07:57:08 06/10/2026 |
| 167 | SunX |
SAND/USDT | $0.06745 | $65,440.94 | 08:00:18 06/10/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.06745 | $63,189.00 | 08:00:17 06/10/2026 |
| 169 |  Binibit |
SAND/USDT | $0.06741 | $62,760.83 | 08:00:08 06/10/2026 |
| 170 |  BigONE |
SAND/USDT | $0.06534 | $58,114.46 | 07:54:15 06/10/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.1091 | $58,040.34 | 07:55:10 06/10/2026 |
| 172 | Cofinex |
SAND/USDT | $0.06755 | $57,703.17 | 08:00:10 06/10/2026 |
| 173 | Niza.io |
SAND/EUR | $0.06779 | $49,133.02 | 08:00:07 06/10/2026 |
| 174 | LeveX |
SAND/USDT | $0.06753 | $44,579.30 | 08:00:08 06/10/2026 |
| 175 | Biconomy.com |
SAND/USDT | $0.06749 | $39,973.92 | 07:57:10 06/10/2026 |
| 176 |  Ulink |
SAND/USDT | $0.06745 | $39,172.69 | 08:00:18 06/10/2026 |
| 177 | Bitrue |
SAND/USDC | $0.06754 | $36,743.74 | 07:57:10 06/10/2026 |
| 178 | OKX |
SAND/USDC | $0.06772 | $34,593.30 | 07:56:53 06/10/2026 |
| 179 |  BiFinance |
SAND/USDT | $0.06760 | $34,436.88 | 07:57:07 06/10/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.06839 | $33,833.49 | 07:57:11 06/10/2026 |
| 181 | Crypto.com Exchange |
SAND/USD | $0.06756 | $32,725.45 | 07:57:07 06/10/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.06747 | $28,665.53 | 07:57:12 06/10/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.06782 | $24,591.70 | 07:54:11 06/10/2026 |
| 184 |  Dzengi |
SAND/USD | $0.06760 | $22,522.32 | 08:00:07 06/10/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.06745 | $22,394.24 | 08:00:16 06/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.06758 | $22,001.25 | 07:57:11 06/10/2026 |
| 187 |  Indodax |
SAND/IDR | $0.06798 | $20,586.61 | 07:59:54 06/10/2026 |
| 188 | WhiteBIT |
SAND/USDC | $0.06786 | $19,726.42 | 07:54:11 06/10/2026 |
| 189 | YEX |
SAND/USDC | $0.06749 | $18,378.66 | 08:00:09 06/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1093 | $17,214.63 | 07:57:08 06/10/2026 |
| 191 |  TRIV |
SAND/IDR | $0.06765 | $15,444.41 | 08:00:14 06/10/2026 |
| 192 | TRIV |
SAND/USDT | $0.06747 | $15,437.01 | 08:00:14 06/10/2026 |
| 193 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.88 | 08:00:07 06/10/2026 |
| 194 |  Blynex |
SAND/USDT | $0.06759 | $13,720.50 | 08:00:09 06/10/2026 |
| 195 |  Azbit |
SAND/USDT | $0.06739 | $11,700.16 | 07:57:15 06/10/2026 |
| 196 |  NexDAX |
SAND/USDT | $0.06753 | $11,503.98 | 07:57:11 06/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.06783 | $10,154.11 | 07:57:07 06/10/2026 |
| 198 |  Bullbit |
SAND/USDC | $0.07244 | $9,238.98 | 18:18:16 05/10/2026 |
| 199 | Bitstamp by Robinhood |
SAND/EUR | $0.06982 | $8,810.60 | 07:59:23 06/10/2026 |
| 200 | OKX |
SAND/EUR | $0.06774 | $8,412.51 | 07:56:53 06/10/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1095 | $7,785.07 | 07:46:13 06/10/2026 |
| 202 |  Kanga Exchange |
SAND/USDT | $0.06748 | $7,598.45 | 08:00:11 06/10/2026 |
| 203 | Kanga Exchange |
SAND/USDC | $0.06765 | $6,742.60 | 08:00:11 06/10/2026 |
| 204 |  Binance.US |
SAND/USDT | $0.06939 | $6,529.04 | 07:59:53 06/10/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.07268 | $5,880.12 | 07:57:08 06/10/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.06792 | $5,564.40 | 08:00:11 06/10/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.24 | 08:00:15 06/10/2026 |
| 208 |  DigitalX |
SAND/KRW | $0.06967 | $4,671.85 | 07:57:12 06/10/2026 |
| 209 |  ZebPay |
SAND/INR | $0.06973 | $4,591.50 | 07:54:07 06/10/2026 |
| 210 | Kraken |
SAND/GBP | $0.06848 | $3,763.46 | 07:59:54 06/10/2026 |
| 211 | Kraken |
SAND/XBT | $0.06929 | $3,334.06 | 07:59:54 06/10/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.06804 | $2,865.33 | 07:44:35 06/10/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.06964 | $2,745.33 | 08:00:08 06/10/2026 |
| 214 | Upbit |
SAND/BTC | $0.06828 | $2,404.63 | 07:56:53 06/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.07180 | $2,361.07 | 07:59:24 06/10/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.09531 | $2,083.15 | 07:57:08 06/10/2026 |
| 217 |  ADEN |
SAND/USDT | $0.06743 | $1,960.90 | 08:01:00 06/10/2026 |
| 218 |  WazirX |
SAND/INR | $0.07474 | $1,870.34 | 08:00:12 06/10/2026 |
| 219 |  CoinJar |
SAND/AUD | $0.06923 | $1,575.07 | 07:57:28 06/10/2026 |
| 220 | WazirX |
SAND/USDT | $0.06982 | $1,323.95 | 08:00:12 06/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06791 | $1,065.36 | 07:46:11 06/10/2026 |
| 222 |  Reku |
SAND/IDR | $0.06703 | $1,007.19 | 07:57:12 06/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06784 | $887.26 | 07:46:14 06/10/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.06759 | $881.36 | 08:00:08 06/10/2026 |
| 225 | Bitazza |
SAND/THB | $0.06865 | $814.60 | 08:00:10 06/10/2026 |
| 226 | Tokocrypto |
SAND/USDC | $0.06743 | $749.96 | 07:57:12 06/10/2026 |
| 227 | CoinJar |
SAND/USDC | $0.07066 | $706.44 | 07:57:28 06/10/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2286 | $597.93 | 07:54:17 06/10/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,710.60 | $461.69 | 07:55:10 06/10/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.06984 | $457.51 | 07:57:10 06/10/2026 |
| 231 |  Ndax |
SAND/CAD | $0.06841 | $435.82 | 07:57:07 06/10/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.06813 | $420.53 | 07:46:23 06/10/2026 |
| 233 | OKX |
SAND/TRY | $0.06874 | $332.83 | 07:56:53 06/10/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.06469 | $162.72 | 07:57:12 06/10/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.06756 | $153.69 | 08:00:09 06/10/2026 |
| 236 |  Gate US |
SAND/USDT | $0.06754 | $100.65 | 08:00:08 06/10/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.06965 | $63.07 | 07:57:12 06/10/2026 |
| 238 |  CEX.IO |
SAND/USDT | $0.06758 | $45.13 | 07:57:10 06/10/2026 |
| 239 |  Unocoin |
SAND/INR | $0.07785 | $33.15 | 08:00:21 06/10/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.06785 | $21.62 | 07:57:10 06/10/2026 |
| 241 | CEX.IO |
SAND/USD | $0.06766 | $20.92 | 07:57:10 06/10/2026 |
| 242 |  Aerodrome SlipStream |
WETH/SAND | $2,713.93 | $19.88 | 07:56:31 06/10/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,704.17 | $10.19 | 07:48:02 06/10/2026 |
| 244 |  Giottus |
SAND/INR | $0.07298 | $5.20 | 07:48:12 06/10/2026 |
| 245 | Giottus |
SAND/USDT | $0.06777 | $4.88 | 07:48:12 06/10/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1090 | $2.82 | 07:49:17 06/10/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.06929 | $1.13 | 07:57:12 06/10/2026 |
| 248 | HitBTC |
SAND/BTC | $0.06957 | $0.08197 | 07:51:10 06/10/2026 |
| 249 | Gleec BTC |
SAND/BTC | $0.06961 | $0.08140 | 08:00:09 06/10/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.06927 | $0 | 07:57:12 06/10/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.06930 | $0 | 07:57:12 06/10/2026 |
| 252 |  BTC Markets |
SAND/AUD | $0.07643 | $0 | 07:54:11 06/10/2026 |
| 253 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 254 |  Bitbns |
SAND/INR | $0.04152 | $0 | 08:00:08 06/10/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:57:11 06/10/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 07:57:11 06/10/2026 |
| 257 | CoinJar |
SAND/GBP | $0.04071 | $0 | 07:57:28 06/10/2026 |
| 258 | CoinJar |
SAND/USD | $0.07273 | $0 | 07:57:28 06/10/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.06772 | $0 | 07:57:11 06/10/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2801 | $0 | 07:57:07 06/10/2026 |
| 261 |  WOO X |
SAND/USDT | $0.06738 | $0 | 07:57:15 06/10/2026 |
| 262 | WOO X |
SAND/USDT | $0.06749 | $0 | 07:57:11 06/10/2026 |
| 263 |  OKJ |
SAND/JPY | $0.08232 | $0 | 07:57:12 06/10/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03910 | $0 | 07:51:07 06/10/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.09848 | $0 | 07:57:07 06/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,433,339,860 với tỷ giá $0.06757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.