The Sandbox SAND
Xếp hạng #156
07:24:00 07/08/2026
Giá The Sandbox (SAND)
$0.04103 -1.8%
0.0000006390 BTC
1,070 VND
Thấp: $0.04090
Cao: $0.04209
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04103 | $22,255,695 | 07:00:16 07/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04107 | $17,502,251 | 07:00:11 07/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,880 | 06:57:15 07/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04109 | $4,895,479 | 07:00:16 07/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04106 | $4,296,354 | 06:54:17 07/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04103 | $3,818,745 | 07:00:16 07/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04103 | $3,818,745 | 07:00:18 07/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04100 | $3,786,649 | 06:54:15 07/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04105 | $3,674,670 | 06:57:15 07/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04105 | $3,163,632 | 06:57:16 07/08/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04106 | $2,628,372 | 06:57:15 07/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04107 | $2,575,346 | 07:00:11 07/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04105 | $2,538,322 | 06:54:19 07/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04109 | $2,487,717 | 06:57:15 07/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04109 | $2,485,500 | 06:57:15 07/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04102 | $2,375,968 | 07:00:15 07/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04102 | $2,291,782 | 06:57:15 07/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04113 | $2,242,918 | 06:57:17 07/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.04116 | $2,130,452 | 06:57:11 07/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04106 | $1,880,665 | 07:00:15 07/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04103 | $1,839,945 | 07:00:16 07/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04105 | $1,753,893 | 06:54:16 07/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04105 | $1,536,153 | 06:57:16 07/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04104 | $1,421,433 | 06:54:15 07/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04106 | $1,119,862 | 06:57:08 07/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04106 | $926,630 | 06:59:23 07/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04086 | $778,082 | 06:57:15 07/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04102 | $689,310 | 07:00:17 07/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.04103 | $684,109 | 07:00:17 07/08/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04110 | $674,390 | 06:56:53 07/08/2026 |
| 31 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,062 | 07:00:17 07/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04106 | $639,635 | 06:57:16 07/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04105 | $575,623 | 06:57:17 07/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04104 | $527,864 | 06:57:15 07/08/2026 |
| 35 | CoinP |
SAND/USDT | $0.04106 | $515,300 | 07:00:07 07/08/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04106 | $483,420 | 07:00:19 07/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04110 | $480,558 | 06:57:11 07/08/2026 |
| 38 |  HTX |
SAND/USDT | $0.04109 | $471,821 | 06:59:55 07/08/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.04108 | $470,163 | 06:54:43 07/08/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04103 | $463,974 | 06:57:16 07/08/2026 |
| 41 | Binance |
SAND/USDT | $0.04108 | $457,668 | 06:56:42 07/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04111 | $449,534 | 07:00:12 07/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04105 | $435,879 | 06:57:16 07/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04106 | $370,177 | 07:00:11 07/08/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04102 | $362,831 | 06:57:09 07/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04102 | $334,005 | 07:00:15 07/08/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04101 | $325,561 | 06:51:17 07/08/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04106 | $312,124 | 06:54:16 07/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04105 | $311,843 | 06:45:11 07/08/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04103 | $311,628 | 07:00:17 07/08/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.04107 | $300,337 | 06:59:54 07/08/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04099 | $282,916 | 06:48:08 07/08/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.04108 | $279,742 | 06:57:12 07/08/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04102 | $277,543 | 06:57:16 07/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04106 | $269,497 | 06:57:17 07/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04103 | $259,631 | 07:00:17 07/08/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04106 | $256,029 | 06:54:17 07/08/2026 |
| 58 | Bitbase |
SAND/USDT | $0.04106 | $253,368 | 06:33:11 07/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04113 | $247,402 | 06:57:11 07/08/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04104 | $244,873 | 06:57:15 07/08/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.04107 | $244,801 | 07:00:08 07/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04108 | $228,828 | 06:57:09 07/08/2026 |
| 63 |  4E |
SAND/USDT | $0.04109 | $225,696 | 07:00:12 07/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04106 | $208,428 | 06:57:17 07/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04109 | $205,769 | 06:57:12 07/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04106 | $198,926 | 06:57:15 07/08/2026 |
| 67 | BVOX |
SAND/USDT | $0.04107 | $195,170 | 06:54:10 07/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04316 | $164,340 | 07:00:09 07/08/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.04105 | $148,112 | 07:00:07 07/08/2026 |
| 70 | BITmarkets |
SAND/USD | $0.04114 | $147,785 | 06:57:10 07/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04108 | $121,940 | 06:57:11 07/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04109 | $120,868 | 06:57:07 07/08/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04106 | $117,941 | 06:57:08 07/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04116 | $112,792 | 06:57:16 07/08/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04106 | $107,148 | 06:57:08 07/08/2026 |
| 76 |  Gate |
SAND/USDT | $0.04109 | $103,285 | 06:54:19 07/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04106 | $99,279.83 | 06:57:26 07/08/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04106 | $98,843.56 | 06:57:11 07/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.04106 | $98,481.07 | 06:48:08 07/08/2026 |
| 80 | CoinW |
SAND/USDT | $0.04102 | $94,058.61 | 06:51:10 07/08/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04108 | $93,326.72 | 07:00:09 07/08/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04107 | $92,413.69 | 07:00:10 07/08/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.04106 | $92,008.17 | 07:00:08 07/08/2026 |
| 84 |  OKX |
SAND/USDT | $0.04107 | $91,956.00 | 06:56:54 07/08/2026 |
| 85 |  CoinTR |
SAND/TRY | $0.04112 | $86,010.10 | 07:00:07 07/08/2026 |
| 86 | Phemex |
SAND/USDT | $0.04116 | $84,827.31 | 06:57:11 07/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04096 | $78,226.32 | 06:45:11 07/08/2026 |
| 88 | CoinUp.io |
SAND/USDT | $0.04106 | $77,075.66 | 06:57:18 07/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04106 | $76,642.60 | 06:57:09 07/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04104 | $75,438.33 | 06:57:16 07/08/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04101 | $74,378.62 | 06:57:19 07/08/2026 |
| 92 |  Kraken |
SAND/USD | $0.04110 | $73,920.81 | 06:59:54 07/08/2026 |
| 93 | BITmarkets |
SAND/USDT | $0.04104 | $73,527.25 | 06:57:10 07/08/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.04106 | $73,513.60 | 07:00:07 07/08/2026 |
| 95 | BTSE |
SAND/USDT | $0.04104 | $73,402.55 | 06:57:08 07/08/2026 |
| 96 | ASTX |
SAND/USDT | $0.04103 | $72,817.10 | 07:00:16 07/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04109 | $71,969.62 | 06:57:10 07/08/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.04109 | $64,079.78 | 07:00:12 07/08/2026 |
| 99 |  XBO.com |
SAND/USDT | $0.04105 | $63,553.74 | 07:00:11 07/08/2026 |
| 100 | Toobit |
SAND/USDT | $0.04108 | $62,539.55 | 06:57:12 07/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.04107 | $60,095.10 | 06:57:14 07/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04107 | $56,376.41 | 06:57:07 07/08/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04113 | $53,171.73 | 07:00:14 07/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04113 | $53,169.28 | 07:00:07 07/08/2026 |
| 105 |  BigONE |
SAND/USDT | $0.04113 | $52,759.03 | 06:54:11 07/08/2026 |
| 106 | Bitcastle |
SAND/USDT | $0.04106 | $51,699.21 | 07:00:12 07/08/2026 |
| 107 |  Globe Derivative Exchange |
SAND/USD | $0.04109 | $47,248.46 | 07:00:16 07/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04109 | $47,099.42 | 06:57:11 07/08/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.04116 | $46,776.63 | 06:57:12 07/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04108 | $46,456.36 | 07:00:12 07/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04109 | $45,620.40 | 06:57:09 07/08/2026 |
| 112 | Binance |
SAND/TRY | $0.04106 | $44,930.15 | 06:56:42 07/08/2026 |
| 113 |  Pionex |
SAND/USDT | $0.04106 | $41,947.53 | 06:57:16 07/08/2026 |
| 114 | Binance |
SAND/USDC | $0.04111 | $39,912.88 | 06:56:42 07/08/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04106 | $37,135.84 | 07:00:07 07/08/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.04095 | $36,990.03 | 06:59:30 07/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04103 | $36,103.61 | 07:00:15 07/08/2026 |
| 118 |  BingX |
SAND/USDT | $0.04110 | $35,299.30 | 06:54:10 07/08/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.04106 | $34,818.78 | 06:57:12 07/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04109 | $30,740.28 | 06:57:11 07/08/2026 |
| 121 | BloFin |
SAND/USDT | $0.04106 | $30,474.05 | 06:57:17 07/08/2026 |
| 122 |  BitTap |
SAND/USDT | $0.04102 | $29,680.37 | 07:00:17 07/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04116 | $28,134.39 | 06:57:09 07/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04114 | $27,924.45 | 06:57:09 07/08/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04106 | $26,004.35 | 07:00:09 07/08/2026 |
| 126 | WHXEX |
SAND/USDT | $0.04107 | $25,987.51 | 07:00:12 07/08/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04106 | $25,932.12 | 06:54:13 07/08/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.04114 | $25,585.49 | 06:57:13 07/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.04117 | $24,799.69 | 07:00:10 07/08/2026 |
| 130 |  Aster |
SAND/USDT | $0.04128 | $24,691.36 | 06:54:15 07/08/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04109 | $23,474.78 | 06:57:09 07/08/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.04109 | $23,046.72 | 06:57:10 07/08/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.04106 | $22,455.75 | 07:00:08 07/08/2026 |
| 134 |  Aerodrome SlipStream |
WETH/SAND | $1,902.58 | $21,335.76 | 06:58:33 07/08/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04114 | $21,024.79 | 06:59:23 07/08/2026 |
| 136 | MGBX |
SAND/USDT | $0.04106 | $20,852.76 | 06:57:12 07/08/2026 |
| 137 | Bybit |
SAND/USDT | $0.04111 | $20,223.53 | 06:54:12 07/08/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.04097 | $19,732.18 | 06:57:11 07/08/2026 |
| 139 |  KCEX |
SAND/USDT | $0.04110 | $18,966.64 | 06:57:10 07/08/2026 |
| 140 |  Coinbase Exchange |
SAND/USD | $0.04110 | $18,929.98 | 06:56:59 07/08/2026 |
| 141 |  Niza.io |
SAND/USD | $0.04110 | $18,546.91 | 06:57:11 07/08/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04106 | $17,041.59 | 06:57:11 07/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04109 | $16,929.14 | 06:57:12 07/08/2026 |
| 144 |  LATOKEN |
SAND/USDT | $0.04141 | $15,957.12 | 06:57:10 07/08/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04107 | $15,604.08 | 07:00:09 07/08/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.12 | 07:00:08 07/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04109 | $14,431.31 | 06:57:08 07/08/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04176 | $13,811.32 | 07:00:09 07/08/2026 |
| 149 | KuCoin |
SAND/USDT | $0.04113 | $13,579.47 | 06:51:53 07/08/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04108 | $13,065.70 | 07:00:10 07/08/2026 |
| 151 | LeveX |
SAND/USDT | $0.04107 | $12,228.83 | 07:00:07 07/08/2026 |
| 152 |  AEGET |
SAND/USDT | $0.04103 | $11,211.91 | 07:01:01 07/08/2026 |
| 153 | Bitget |
SAND/USDT | $0.04109 | $11,158.24 | 06:54:59 07/08/2026 |
| 154 |  Paribu |
SAND/TRY | $0.04091 | $10,358.75 | 06:55:53 07/08/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04109 | $10,010.80 | 06:57:10 07/08/2026 |
| 156 | Gate |
SAND/USDT | $0.04114 | $9,459.76 | 06:56:24 07/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.04099 | $9,168.24 | 07:00:16 07/08/2026 |
| 158 | KTX |
SAND/USDT | $0.04109 | $8,784.47 | 07:00:10 07/08/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.04106 | $8,496.11 | 07:00:07 07/08/2026 |
| 160 |  Variational |
SAND/USDC | $0.04107 | $8,374.64 | 07:03:16 07/08/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04107 | $7,634.90 | 06:54:13 07/08/2026 |
| 162 | B2Z Exchange |
SAND/USDC | $0.04107 | $7,540.46 | 07:00:07 07/08/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.04119 | $7,524.74 | 06:57:10 07/08/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04128 | $6,554.52 | 06:57:12 07/08/2026 |
| 165 | SunX |
SAND/USDT | $0.04102 | $6,050.08 | 07:00:19 07/08/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.04111 | $5,859.52 | 06:59:47 07/08/2026 |
| 167 | Zoomex |
SAND/USDT | $0.04106 | $5,836.25 | 06:42:11 07/08/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.04180 | $5,429.93 | 06:57:09 07/08/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04105 | $5,162.02 | 07:00:16 07/08/2026 |
| 170 | XBO.com |
SAND/USDC | $0.04108 | $5,158.22 | 07:00:11 07/08/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04106 | $4,966.30 | 06:57:10 07/08/2026 |
| 172 |  Blynex |
SAND/USDT | $0.04109 | $4,369.83 | 07:00:10 07/08/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.04159 | $4,317.51 | 06:59:53 07/08/2026 |
| 174 |  Coinone |
SAND/KRW | $0.04092 | $4,262.45 | 06:56:23 07/08/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.04115 | $4,158.50 | 07:00:10 07/08/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.07533 | $4,156.98 | 06:40:02 07/08/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.04136 | $3,920.35 | 06:59:30 07/08/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04109 | $3,896.74 | 06:57:10 07/08/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.04118 | $3,820.95 | 07:00:08 07/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04112 | $3,479.98 | 07:00:08 07/08/2026 |
| 181 | YEX |
SAND/USDC | $0.04099 | $3,044.88 | 07:00:11 07/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04353 | $2,609.02 | 07:00:07 07/08/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04106 | $2,521.45 | 06:57:09 07/08/2026 |
| 184 | OKX |
SAND/EUR | $0.04109 | $2,472.53 | 06:56:24 07/08/2026 |
| 185 | Kraken |
SAND/EUR | $0.04103 | $2,419.00 | 06:59:54 07/08/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04103 | $2,380.06 | 06:57:09 07/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04108 | $2,109.41 | 07:00:07 07/08/2026 |
| 188 |  Bitkub |
SAND/THB | $0.04146 | $2,065.25 | 06:57:08 07/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.04104 | $1,971.52 | 06:57:10 07/08/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.04102 | $1,821.87 | 07:00:18 07/08/2026 |
| 191 |  PointPay |
SAND/USDT | $0.04110 | $1,809.59 | 06:57:07 07/08/2026 |
| 192 | Bybit |
SAND/USDC | $0.04108 | $1,645.64 | 06:54:12 07/08/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04294 | $1,354.69 | 07:00:12 07/08/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.04120 | $1,351.11 | 06:57:10 07/08/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.04109 | $1,252.78 | 06:57:08 07/08/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04107 | $1,159.95 | 07:00:15 07/08/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04133 | $1,143.58 | 06:57:10 07/08/2026 |
| 198 |  Flipster |
SAND/USDT | $0.04095 | $1,022.60 | 07:00:16 07/08/2026 |
| 199 |  Ulink |
SAND/USDT | $0.04102 | $921.91 | 07:00:18 07/08/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07512 | $793.47 | 06:37:59 07/08/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.04072 | $790.78 | 04:47:11 07/08/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07517 | $750.27 | 06:35:05 07/08/2026 |
| 203 |  Indodax |
SAND/IDR | $0.04130 | $709.03 | 06:59:24 07/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2357 | $616.42 | 07:00:08 07/08/2026 |
| 205 |  Korbit |
SAND/KRW | $0.04146 | $607.65 | 06:48:08 07/08/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04103 | $607.57 | 06:57:11 07/08/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.04104 | $568.98 | 07:00:16 07/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04106 | $549.08 | 07:00:12 07/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04121 | $494.41 | 07:00:10 07/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.04107 | $492.81 | 07:00:10 07/08/2026 |
| 211 | OKX |
SAND/USDC | $0.04107 | $474.89 | 06:56:54 07/08/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04112 | $453.32 | 07:00:07 07/08/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01730 | $244.98 | 06:58:33 07/08/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04066 | $191.27 | 06:57:08 07/08/2026 |
| 215 | Bitazza |
SAND/THB | $0.04105 | $181.63 | 07:00:08 07/08/2026 |
| 216 |  Bitso |
SAND/USD | $0.04132 | $157.07 | 06:59:53 07/08/2026 |
| 217 |  Foxbit |
SAND/BRL | $0.04121 | $104.93 | 06:57:08 07/08/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.04318 | $102.75 | 06:59:53 07/08/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04308 | $101.30 | 07:00:10 07/08/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.05546 | $77.89 | 06:57:08 07/08/2026 |
| 221 |  OKJ |
SAND/JPY | $0.04120 | $69.93 | 06:57:12 07/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.04218 | $58.87 | 06:59:54 07/08/2026 |
| 223 |  WazirX |
SAND/INR | $0.04616 | $55.26 | 07:00:11 07/08/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04106 | $52.16 | 17:13:47 06/08/2026 |
| 225 |  Independent Reserve |
SAND/AUD | $0.04150 | $28.69 | 07:00:08 07/08/2026 |
| 226 |  CEX.IO |
SAND/EUR | $0.04128 | $25.15 | 06:57:08 07/08/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,895.68 | $23.76 | 05:03:09 07/08/2026 |
| 228 | CEX.IO |
SAND/USD | $0.04115 | $19.89 | 06:57:08 07/08/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.04113 | $16.02 | 06:57:08 07/08/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.04296 | $12.97 | 02:57:53 07/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04161 | $11.78 | 06:13:11 07/08/2026 |
| 232 | WazirX |
SAND/USDT | $0.04166 | $10.29 | 07:00:11 07/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04207 | $9.81 | 06:57:14 07/08/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04067 | $3.01 | 07:00:10 07/08/2026 |
| 235 |  Reku |
SAND/IDR | $0.04102 | $2.79 | 07:00:11 07/08/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.04122 | $2.73 | 04:33:18 07/08/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 06:57:16 07/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,890.83 | $0.1244 | 22:56:00 06/08/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.07869 | $0.07026 | 07:00:07 07/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04647 | $0 | 07:00:14 07/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04125 | $0 | 06:57:08 07/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04128 | $0 | 07:00:08 07/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 06:57:08 07/08/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.05816 | $0 | 06:57:09 07/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04233 | $0 | 06:56:23 07/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06295 | $0 | 07:00:07 07/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04432 | $0 | 07:00:15 07/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:14 07/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 07:00:14 07/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04218 | $0 | 07:00:27 07/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1460 | $0 | 07:00:27 07/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 07:00:27 07/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 07:00:27 07/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04110 | $0 | 06:57:10 07/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04109 | $0 | 06:57:11 07/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04638 | $0 | 06:57:08 07/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04109 | $0 | 06:57:08 07/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2733 | $0 | 07:00:07 07/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04647 | $0 | 07:00:07 07/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04117 | $0 | 06:54:15 07/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04126 | $0 | 06:57:11 07/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.04309 | $0 | 06:57:11 07/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05971 | $0 | 06:57:07 07/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04115 | $0 | 06:57:09 07/08/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.04084 | $0 | 07:00:07 07/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.04105 | $0 | 07:03:54 07/08/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.04211 | $0 | 06:54:10 07/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04109 | $0 | 07:00:07 07/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 07:03:16 07/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,255,695 với tỷ giá $0.04103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.