The Sandbox SAND
Xếp hạng #156
11:54:48 12/11/2026
Giá The Sandbox (SAND)
$0.04135 -3.47%
0.0000005611 BTC
1,066 VND
Thấp: $0.04113
Cao: $0.04313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04141 | $72,655,843 | 11:02:09 12/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04270 | $20,374,510 | 20:42:08 11/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,998 | 10:57:15 12/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04130 | $9,895,917 | 10:54:16 12/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04127 | $8,052,427 | 10:48:15 12/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04137 | $7,883,450 | 11:00:10 12/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04512 | $7,852,791 | 11:00:15 12/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04146 | $6,030,334 | 10:57:17 12/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04131 | $5,726,687 | 10:57:24 12/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04133 | $5,047,021 | 11:00:17 12/11/2026 |
| 11 |  HTX |
SAND/USDT | $0.04150 | $5,005,755 | 10:59:25 12/11/2026 |
| 12 |  CRMClick |
SAND/USDT | $0.04150 | $5,001,530 | 11:00:07 12/11/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04136 | $4,956,014 | 10:54:15 12/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04135 | $4,335,378 | 10:57:07 12/11/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.04143 | $3,641,369 | 11:00:10 12/11/2026 |
| 16 |  LBank |
SAND/USDT | $0.04131 | $3,545,949 | 10:57:16 12/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04130 | $3,374,838 | 10:57:16 12/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04131 | $3,251,263 | 10:57:16 12/11/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04131 | $3,172,133 | 10:54:16 12/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04134 | $2,769,879 | 11:00:07 12/11/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04125 | $2,748,944 | 10:57:15 12/11/2026 |
| 22 |  BloFin |
SAND/USDT | $0.04141 | $2,187,432 | 10:57:08 12/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04133 | $1,627,838 | 11:00:16 12/11/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04129 | $1,588,688 | 10:54:15 12/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04133 | $1,504,721 | 11:00:16 12/11/2026 |
| 26 |  BYDFi |
SAND/USDT | $0.04130 | $1,491,400 | 10:57:22 12/11/2026 |
| 27 |  Toobit |
SAND/USDT | $0.04131 | $1,196,565 | 10:57:16 12/11/2026 |
| 28 |  OmniX |
SAND/USDT | $0.04135 | $1,097,796 | 10:57:10 12/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04214 | $1,094,694 | 10:56:23 12/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04130 | $951,247 | 10:57:15 12/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04131 | $908,976 | 10:54:25 12/11/2026 |
| 32 |  BingX |
SAND/USDT | $0.04131 | $888,649 | 10:57:17 12/11/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.04125 | $874,417 | 10:59:53 12/11/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04130 | $857,701 | 10:54:16 12/11/2026 |
| 35 | Binance |
SAND/USDT | $0.04134 | $813,683 | 10:56:54 12/11/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04145 | $811,611 | 10:57:15 12/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04133 | $720,473 | 11:00:16 12/11/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04124 | $711,859 | 11:00:17 12/11/2026 |
| 39 |  KTX |
SAND/USDT | $0.04134 | $695,367 | 11:00:16 12/11/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,822 | 11:00:16 12/11/2026 |
| 41 |  Bitget |
SAND/USDT | $0.04141 | $641,568 | 10:54:16 12/11/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.04131 | $641,340 | 11:00:17 12/11/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.04132 | $635,063 | 10:57:07 12/11/2026 |
| 44 |  KCEX |
SAND/USDT | $0.04131 | $628,532 | 10:57:15 12/11/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04130 | $618,390 | 10:57:15 12/11/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.04132 | $607,852 | 11:00:16 12/11/2026 |
| 47 |  Extended |
SAND/USD | $0.04133 | $537,483 | 11:00:16 12/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04131 | $523,255 | 10:57:18 12/11/2026 |
| 49 | BlockFin |
SAND/USDT | $0.04132 | $453,987 | 11:00:15 12/11/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04139 | $406,716 | 10:57:07 12/11/2026 |
| 51 |  4E |
SAND/USDT | $0.04135 | $402,666 | 10:57:07 12/11/2026 |
| 52 |  Paribu |
SAND/TRY | $0.04135 | $391,222 | 10:59:53 12/11/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04133 | $381,908 | 10:45:17 12/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04131 | $359,929 | 10:57:17 12/11/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04131 | $328,845 | 10:57:16 12/11/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04135 | $307,457 | 10:51:13 12/11/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 58 |  Coinstore |
SAND/USDT | $0.04132 | $297,571 | 10:57:07 12/11/2026 |
| 59 | FameEX |
SAND/USDT | $0.04139 | $296,013 | 10:57:08 12/11/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.04135 | $277,703 | 11:00:10 12/11/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.04135 | $265,736 | 10:57:16 12/11/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04134 | $248,093 | 10:57:07 12/11/2026 |
| 63 | ASTX |
SAND/USDT | $0.04134 | $244,623 | 11:00:16 12/11/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04138 | $233,323 | 11:00:08 12/11/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04134 | $231,421 | 11:00:08 12/11/2026 |
| 66 |  OKX |
SAND/USDT | $0.04135 | $226,176 | 10:56:23 12/11/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.04133 | $217,846 | 11:00:15 12/11/2026 |
| 68 |  TRAIEX |
SAND/USDT | $0.04130 | $217,731 | 11:00:15 12/11/2026 |
| 69 |  BTSE |
SAND/USDT | $0.04127 | $217,585 | 10:54:15 12/11/2026 |
| 70 |  BITmarkets |
SAND/USDT | $0.04129 | $217,509 | 10:57:15 12/11/2026 |
| 71 |  UZX |
SAND/USDT | $0.04133 | $208,508 | 10:57:07 12/11/2026 |
| 72 | Toobit |
SAND/USDT | $0.04136 | $203,141 | 10:57:08 12/11/2026 |
| 73 |  Gate |
SAND/USDT | $0.04141 | $202,456 | 10:54:20 12/11/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04138 | $190,772 | 10:48:10 12/11/2026 |
| 75 | Phemex |
SAND/USDT | $0.04145 | $189,586 | 10:57:08 12/11/2026 |
| 76 | LBank |
SAND/USDT | $0.04135 | $185,318 | 10:57:09 12/11/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04498 | $181,870 | 10:57:10 12/11/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04136 | $169,399 | 10:57:11 12/11/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04132 | $167,108 | 11:00:10 12/11/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04209 | $140,828 | 10:59:53 12/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04135 | $136,312 | 10:57:08 12/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04141 | $129,646 | 10:54:11 12/11/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04135 | $126,545 | 10:57:08 12/11/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.04130 | $120,121 | 10:54:18 12/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04129 | $119,619 | 10:57:17 12/11/2026 |
| 86 |  GroveX |
SAND/USDT | $0.04328 | $118,649 | 11:00:10 12/11/2026 |
| 87 | Bybit |
SAND/USDT | $0.04143 | $117,909 | 10:54:10 12/11/2026 |
| 88 | WhiteBIT |
SAND/TRY | $0.04139 | $114,467 | 10:57:07 12/11/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.04132 | $113,948 | 10:54:26 12/11/2026 |
| 90 |  AEGET |
SAND/USDT | $0.04134 | $102,992 | 11:00:20 12/11/2026 |
| 91 | WhiteBIT |
SAND/USDC | $0.04141 | $101,662 | 10:57:07 12/11/2026 |
| 92 | KoinBX |
SAND/USDT | $0.04134 | $97,622.88 | 10:57:10 12/11/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04144 | $96,686.61 | 11:00:09 12/11/2026 |
| 94 | BYDFi |
SAND/USDT | $0.04132 | $95,781.67 | 10:54:08 12/11/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04099 | $92,646.17 | 11:00:08 12/11/2026 |
| 96 |  Pionex |
SAND/USDT | $0.04130 | $91,888.92 | 10:57:16 12/11/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04145 | $90,673.52 | 10:51:18 12/11/2026 |
| 98 |  Hibt |
SAND/USDT | $0.04139 | $80,484.02 | 10:54:09 12/11/2026 |
| 99 | Binance |
SAND/TRY | $0.04139 | $80,260.88 | 10:56:42 12/11/2026 |
| 100 |  Revolut (UK) |
SAND/USD | $0.04141 | $79,574.26 | 11:00:10 12/11/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04135 | $76,990.00 | 10:57:07 12/11/2026 |
| 102 | MEXC |
SAND/USDT | $0.04126 | $73,920.64 | 10:51:07 12/11/2026 |
| 103 | Bitget |
SAND/USDT | $0.04142 | $72,451.48 | 10:55:11 12/11/2026 |
| 104 |  WEEX |
SAND/USDT | $0.04134 | $72,241.10 | 10:57:11 12/11/2026 |
| 105 |  LeveX |
SAND/USDT | $0.04133 | $66,133.53 | 11:00:16 12/11/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04131 | $65,786.25 | 11:00:07 12/11/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04132 | $64,896.43 | 11:00:17 12/11/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 109 | Gate |
SAND/USDT | $0.04135 | $63,176.98 | 10:56:54 12/11/2026 |
| 110 | KTX |
SAND/USDT | $0.04136 | $58,316.73 | 11:00:10 12/11/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04136 | $57,811.01 | 10:54:10 12/11/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04135 | $57,737.88 | 10:57:07 12/11/2026 |
| 113 |  Variational |
SAND/USDC | $0.04132 | $57,544.72 | 11:00:16 12/11/2026 |
| 114 | BVOX |
SAND/USDT | $0.04136 | $56,924.51 | 10:57:11 12/11/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04139 | $56,610.43 | 10:57:09 12/11/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04663 | $55,529.59 | 10:51:07 12/11/2026 |
| 117 | KuCoin |
SAND/USDT | $0.04135 | $50,919.38 | 10:54:53 12/11/2026 |
| 118 | Cofinex |
SAND/USDT | $0.04135 | $50,587.88 | 11:00:07 12/11/2026 |
| 119 | Pionex |
SAND/USDT | $0.04135 | $50,272.28 | 10:57:09 12/11/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04134 | $48,256.51 | 10:57:09 12/11/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04135 | $47,281.77 | 11:00:10 12/11/2026 |
| 122 |  Binibit |
SAND/USDT | $0.04132 | $45,561.72 | 11:00:07 12/11/2026 |
| 123 |  Bitbank |
SAND/JPY | $0.04173 | $44,368.36 | 10:57:07 12/11/2026 |
| 124 |  Picol |
SAND/USDT | $0.04135 | $44,322.79 | 11:00:09 12/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04135 | $42,115.93 | 10:57:10 12/11/2026 |
| 126 |  Kraken |
SAND/USD | $0.04140 | $40,681.05 | 10:59:53 12/11/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04124 | $40,502.82 | 11:00:12 12/11/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.04139 | $40,247.65 | 10:57:07 12/11/2026 |
| 129 | BloFin |
SAND/USDT | $0.04129 | $39,656.88 | 10:48:17 12/11/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04125 | $39,634.22 | 10:54:13 12/11/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04145 | $38,823.09 | 11:00:08 12/11/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04139 | $38,275.06 | 10:57:09 12/11/2026 |
| 133 | MGBX |
SAND/USDT | $0.04134 | $37,210.00 | 10:57:11 12/11/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04138 | $35,793.70 | 11:00:10 12/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04136 | $34,159.10 | 10:57:11 12/11/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04137 | $33,129.79 | 10:42:08 12/11/2026 |
| 137 |  Coinbase Exchange |
SAND/USD | $0.04130 | $30,257.10 | 10:56:59 12/11/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04131 | $28,047.50 | 10:59:24 12/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04134 | $26,917.74 | 10:57:07 12/11/2026 |
| 140 | Binance |
SAND/USDC | $0.04149 | $26,452.67 | 10:56:42 12/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04125 | $24,302.58 | 11:00:11 12/11/2026 |
| 142 |  Bitstamp by Robinhood |
SAND/USD | $0.04141 | $23,830.71 | 10:59:24 12/11/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04136 | $23,135.81 | 10:57:09 12/11/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.04145 | $22,191.60 | 11:00:10 12/11/2026 |
| 145 |  Coincall |
SAND/USD | $0.04126 | $20,843.97 | 11:00:15 12/11/2026 |
| 146 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.43 | 11:00:10 12/11/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04204 | $14,460.09 | 10:57:07 12/11/2026 |
| 148 | LeveX |
SAND/USDT | $0.04138 | $12,768.57 | 11:00:08 12/11/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04137 | $11,730.32 | 10:57:09 12/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04131 | $11,182.01 | 10:59:53 12/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04131 | $10,968.71 | 10:57:08 12/11/2026 |
| 152 |  PointPay |
SAND/USDT | $0.04143 | $10,608.22 | 10:57:07 12/11/2026 |
| 153 |  Niza.io |
SAND/USD | $0.04140 | $10,421.37 | 10:54:09 12/11/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04143 | $8,911.79 | 11:00:10 12/11/2026 |
| 155 | OKX |
SAND/USDC | $0.04147 | $8,293.33 | 10:56:23 12/11/2026 |
| 156 |  Aster |
SAND/USDT | $0.04139 | $7,881.55 | 10:54:15 12/11/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04154 | $7,759.27 | 10:38:47 12/11/2026 |
| 158 |  Kanga Exchange |
SAND/USDT | $0.04141 | $7,716.08 | 11:00:10 12/11/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04115 | $7,603.80 | 10:54:10 12/11/2026 |
| 160 | Kanga Exchange |
SAND/USDC | $0.04152 | $7,363.38 | 11:00:10 12/11/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04137 | $6,814.71 | 11:00:08 12/11/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.04095 | $5,934.50 | 10:59:24 12/11/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.08653 | $5,048.15 | 09:33:55 12/11/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04117 | $4,621.50 | 10:57:08 12/11/2026 |
| 165 | Bitstamp by Robinhood |
SAND/EUR | $0.04140 | $4,558.23 | 10:59:53 12/11/2026 |
| 166 | SunX |
SAND/USDT | $0.04132 | $4,461.42 | 11:00:19 12/11/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04135 | $4,459.13 | 10:57:09 12/11/2026 |
| 168 |  AlphaX |
SAND/USDT | $0.04132 | $3,773.01 | 10:57:17 12/11/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.04132 | $3,729.17 | 11:00:17 12/11/2026 |
| 170 |  Koinpark |
SAND/USDT | $0.04134 | $3,580.07 | 10:57:09 12/11/2026 |
| 171 |  Tebbit |
SAND/USDT | $0.04134 | $2,882.89 | 11:00:17 12/11/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04132 | $2,849.91 | 10:54:09 12/11/2026 |
| 173 |  Ulink |
SAND/USDT | $0.04133 | $2,083.94 | 11:00:27 12/11/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04134 | $1,725.53 | 10:57:09 12/11/2026 |
| 175 |  Indodax |
SAND/IDR | $0.04128 | $1,551.06 | 10:59:25 12/11/2026 |
| 176 |  PrimeXBT |
SAND/USDT | $0.04131 | $1,474.93 | 11:00:16 12/11/2026 |
| 177 |  Bitcoiva |
SAND/INR | $0.04417 | $1,461.04 | 11:00:09 12/11/2026 |
| 178 | Kraken |
SAND/GBP | $0.04136 | $1,380.27 | 10:59:53 12/11/2026 |
| 179 | Bitazza |
SAND/THB | $0.04213 | $1,252.93 | 11:00:08 12/11/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.04109 | $1,146.19 | 10:57:08 12/11/2026 |
| 181 |  Bitkub |
SAND/THB | $0.04154 | $941.90 | 10:57:08 12/11/2026 |
| 182 |  Bitlo |
SAND/TRY | $0.04139 | $895.75 | 10:57:09 12/11/2026 |
| 183 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 184 |  TRIV |
SAND/IDR | $0.04151 | $774.69 | 11:00:13 12/11/2026 |
| 185 | TRIV |
SAND/USDT | $0.04136 | $771.77 | 11:00:13 12/11/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04239 | $768.85 | 10:57:53 12/11/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08676 | $621.46 | 09:33:40 12/11/2026 |
| 188 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08661 | $607.76 | 09:33:40 12/11/2026 |
| 189 |  Coins.ph |
SAND/PHP | $0.2249 | $588.11 | 10:57:07 12/11/2026 |
| 190 | Bitcoiva |
SAND/USDT | $0.04125 | $553.42 | 11:00:09 12/11/2026 |
| 191 |  WazirX |
SAND/INR | $0.04801 | $284.32 | 11:00:08 12/11/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04231 | $262.26 | 10:57:09 12/11/2026 |
| 193 |  Dzengi |
SAND/USD | $0.04117 | $247.32 | 11:00:07 12/11/2026 |
| 194 | Uniswap v2 |
SAND/SUPER | $0.04110 | $246.56 | 07:49:59 12/11/2026 |
| 195 | OKX |
SAND/EUR | $0.04140 | $182.84 | 10:56:54 12/11/2026 |
| 196 |  Binance.US |
SAND/USDT | $0.04005 | $157.68 | 10:59:53 12/11/2026 |
| 197 | WazirX |
SAND/USDT | $0.04194 | $156.17 | 11:00:08 12/11/2026 |
| 198 |  Foxbit |
SAND/BRL | $0.04084 | $144.21 | 10:54:11 12/11/2026 |
| 199 |  Independent Reserve |
SAND/AUD | $0.04263 | $116.99 | 10:57:09 12/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.04159 | $116.12 | 10:57:16 12/11/2026 |
| 201 |  Reku |
SAND/IDR | $0.04248 | $112.08 | 10:57:11 12/11/2026 |
| 202 |  Gate US |
SAND/USDT | $0.04140 | $82.20 | 11:00:09 12/11/2026 |
| 203 | Uniswap v2 |
SAND/REVV | $0.04153 | $78.56 | 08:27:47 12/11/2026 |
| 204 |  Gemini |
SAND/USD | $0.04066 | $77.52 | 10:59:53 12/11/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04127 | $65.24 | 07:47:47 12/11/2026 |
| 206 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 207 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,054.51 | $51.40 | 07:51:12 12/11/2026 |
| 208 |  CEX.IO |
SAND/USD | $0.04144 | $46.25 | 10:57:10 12/11/2026 |
| 209 | Independent Reserve |
SAND/SGD | $0.04280 | $32.95 | 10:57:09 12/11/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.04134 | $29.13 | 10:57:08 12/11/2026 |
| 211 | CEX.IO |
SAND/USDT | $0.04134 | $22.06 | 10:57:10 12/11/2026 |
| 212 | CEX.IO |
SAND/EUR | $0.04156 | $21.91 | 10:57:10 12/11/2026 |
| 213 |  Bullbit |
SAND/USDC | $0.04138 | $13.82 | 11:00:16 12/11/2026 |
| 214 |  Aerodrome SlipStream |
WETH/SAND | $2,052.79 | $12.02 | 10:14:59 12/11/2026 |
| 215 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 216 |  Young Platform |
SAND/EUR | $0.04142 | $6.17 | 10:57:07 12/11/2026 |
| 217 | Binance.US |
SAND/USD | $0.04170 | $5.05 | 10:59:53 12/11/2026 |
| 218 |  Digital X |
SAND/KRW | $0.04462 | $3.76 | 10:57:07 12/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,044.35 | $1.04 | 08:21:07 12/11/2026 |
| 220 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 221 |  Gleec BTC |
SAND/USDT | $0.04156 | $0.3325 | 11:00:09 12/11/2026 |
| 222 |  HitBTC |
SAND/USDT | $0.04156 | $0.3325 | 10:57:07 12/11/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04162 | $0.2306 | 08:45:01 12/11/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.04171 | $0.1700 | 10:00:19 12/11/2026 |
| 225 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08656 | $0.1261 | 02:36:51 12/11/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.05395 | $0.05395 | 10:57:14 12/11/2026 |
| 227 | HitBTC |
SAND/BTC | $0.06447 | $0 | 10:57:07 12/11/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.04256 | $0 | 10:57:09 12/11/2026 |
| 229 | Independent Reserve |
SAND/USD | $0.04258 | $0 | 10:57:09 12/11/2026 |
| 230 | Upbit |
SAND/BTC | $0.04120 | $0 | 10:56:23 12/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04267 | $0 | 10:57:07 12/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:08 12/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 10:57:08 12/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04748 | $0 | 10:54:36 12/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04082 | $0 | 10:54:36 12/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:54:36 12/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 10:54:36 12/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04149 | $0 | 10:57:08 12/11/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.08171 | $0 | 10:57:09 12/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04134 | $0 | 10:57:08 12/11/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04039 | $0 | 11:00:17 12/11/2026 |
| 242 |  Ripio |
SAND/BRL | $0.2507 | $0 | 10:57:07 12/11/2026 |
| 243 | Gleec BTC |
SAND/BTC | $0.06450 | $0 | 11:00:09 12/11/2026 |
| 244 |  WOO X |
SAND/USDT | $0.04135 | $0 | 10:54:15 12/11/2026 |
| 245 | WOO X |
SAND/USDT | $0.04135 | $0 | 10:54:11 12/11/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.04139 | $0 | 11:00:17 12/11/2026 |
| 247 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:48:11 12/11/2026 |
| 248 |  Everything.inc |
WMATIC/SAND | $0.06015 | $0 | 10:57:08 12/11/2026 |
| 249 |  ADEN |
SAND/USDT | $0.04131 | $0 | 11:01:01 12/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:09 12/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,655,843 với tỷ giá $0.04141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.