Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,600,572,770,416 Khối lượng (24h): $88,457,124,440 Thị phần: BTC: 58.8%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #177 11:24:00 17/09/2026
Giá The Sandbox (SAND)
$0.03426 2.33%
0.0000004500 BTC 884 VND
Thấp: $0.03264 Cao: $0.03484

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SAND/USDT $0.04875 $15,832,271 10:57:15 17/09/2026
2 Binance Binance SAND/USDT $0.03431 $7,885,176 10:54:17 17/09/2026
3 OrangeX OrangeX SAND/USDT $0.03434 $6,471,944 10:57:15 17/09/2026
4 LBank LBank SAND/USDT $0.03434 $5,028,169 10:57:15 17/09/2026
5 CoinW CoinW SAND/USDT $0.03427 $4,736,408 10:57:18 17/09/2026
6 Koinbay Koinbay SAND/USDT $0.03432 $4,565,920 11:00:15 17/09/2026
7 FameEX FameEX SAND/USDT $0.03435 $3,989,190 10:57:20 17/09/2026
8 YUBIT YUBIT SAND/USDT $0.03437 $2,889,985 10:57:11 17/09/2026
9 BingX BingX SAND/USDT $0.03432 $2,397,101 10:57:20 17/09/2026
10 BVOX BVOX SAND/USDT $0.03435 $1,883,412 10:57:15 17/09/2026
11 Bybit Bybit SAND/USDT $0.03430 $1,733,849 10:54:16 17/09/2026
12 HTX HTX SAND/USDT $0.03420 $1,507,841 10:59:54 17/09/2026
13 Upbit Upbit SAND/KRW $0.03476 $1,330,073 10:56:53 17/09/2026
14 WhiteBIT WhiteBIT SAND/USDT $0.03423 $1,001,076 10:57:15 17/09/2026
15 Toobit Toobit SAND/USDT $0.03433 $999,112 10:57:15 17/09/2026
16 MEXC MEXC SAND/USDT $0.03434 $922,071 10:57:16 17/09/2026
17 CoinChief CoinChief SAND/USDT $0.03437 $901,568 10:57:12 17/09/2026
18 Hotcoin Hotcoin SAND/USDT $0.03433 $738,269 10:57:42 17/09/2026
19 BloFin BloFin SAND/USDT $0.03437 $680,760 10:54:08 17/09/2026
20 Binance Binance SAND/USDT $0.03441 $573,484 10:56:54 17/09/2026
21 Bitbase Bitbase SAND/USDT $0.03433 $525,816 10:57:19 17/09/2026
22 Zoomex Zoomex SAND/USDT $0.03430 $523,471 11:00:15 17/09/2026
23 YUBIT YUBIT SAND/USDT $0.03433 $487,461 10:57:15 17/09/2026
24 x.me Exchange x.me Exchange SAND/USDT $0.03432 $473,825 11:00:18 17/09/2026
25 Bitget Bitget SAND/USDT $0.03433 $433,978 10:54:16 17/09/2026
26 Bitunix Bitunix SAND/USDT $0.03435 $347,936 10:57:17 17/09/2026
27 CoinUp.io CoinUp.io SAND/USDT $0.03438 $345,833 11:00:08 17/09/2026
28 KuCoin KuCoin SAND/USDT $0.03437 $338,931 10:57:19 17/09/2026
29 Hotcoin Hotcoin SAND/USDT $0.03440 $299,851 10:51:14 17/09/2026
30 Bitrue Bitrue SAND/USDT $0.03433 $287,629 10:57:18 17/09/2026
31 BTCC BTCC SAND/USDT $0.03444 $286,764 10:57:08 17/09/2026
32 BTSE BTSE SAND/USDT $0.03434 $254,887 10:54:19 17/09/2026
33 Bitbase Bitbase SAND/USDT $0.03438 $244,304 10:48:11 17/09/2026
34 OKX OKX SAND/USDT $0.03442 $200,724 10:56:53 17/09/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.03441 $194,925 10:57:07 17/09/2026
36 Bithumb Bithumb SAND/KRW $0.03432 $189,685 10:59:54 17/09/2026
37 Hyperliquid Hyperliquid SAND/USDC $0.03433 $187,488 10:57:26 17/09/2026
38 Gate Gate SAND/USDT $0.03436 $174,959 10:54:19 17/09/2026
39 FameEX FameEX SAND/USDT $0.03440 $173,073 10:57:07 17/09/2026
40 BloFin BloFin SAND/USDT $0.03432 $171,754 10:57:17 17/09/2026
41 Coinbase Exchange Coinbase Exchange SAND/USD $0.03440 $170,299 10:56:30 17/09/2026
42 Toobit Toobit SAND/USDT $0.03440 $168,687 10:57:09 17/09/2026
43 UZX UZX SAND/USDT $0.03441 $152,461 10:57:08 17/09/2026
44 KuCoin KuCoin SAND/USDT $0.03438 $151,117 10:59:23 17/09/2026
45 LBank LBank SAND/USDT $0.03446 $140,310 10:57:09 17/09/2026
46 Phemex Phemex SAND/USDT $0.03447 $135,752 10:57:09 17/09/2026
47 Websea Websea SAND/USDT $0.03437 $126,208 10:57:10 17/09/2026
48 OrangeX OrangeX SAND/USDT $0.03437 $125,828 10:57:09 17/09/2026
49 CoinW CoinW SAND/USDT $0.03437 $104,999 10:48:07 17/09/2026
50 Biconomy.com Biconomy.com SAND/USDT $0.03437 $101,818 10:54:10 17/09/2026
51 MGBX MGBX SAND/USDT $0.03432 $98,594.96 10:57:17 17/09/2026
52 XT.COM XT.COM SAND/USDT $0.03437 $94,732.07 10:57:08 17/09/2026
53 Bitunix Bitunix SAND/USDT $0.03441 $79,343.67 10:57:08 17/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03443 $75,721.32 10:57:53 17/09/2026
55 CoinUp.io CoinUp.io SAND/USDT $0.03432 $73,303.59 11:00:17 17/09/2026
56 Binance Binance SAND/TRY $0.03437 $72,609.88 10:56:42 17/09/2026
57 WEEX WEEX SAND/USDT $0.03441 $72,602.73 10:57:13 17/09/2026
58 MEXC MEXC SAND/USDT $0.03438 $70,723.67 10:48:13 17/09/2026
59 Hibt Hibt SAND/USDT $0.03439 $57,299.70 10:51:12 17/09/2026
60 Binance TR Binance TR SAND/TRY $0.03437 $56,215.77 10:57:09 17/09/2026
61 Ourbit Ourbit SAND/USDT $0.03439 $54,145.79 10:51:11 17/09/2026
62 BigONE BigONE SAND/USDT $0.03903 $52,348.44 10:57:11 17/09/2026
63 Kraken Kraken SAND/USD $0.03440 $43,873.50 10:59:23 17/09/2026
64 x.me Exchange x.me Exchange SAND/USDT $0.03439 $43,594.44 11:00:09 17/09/2026
65 Deepcoin Deepcoin SAND/USDT $0.03440 $42,199.36 10:57:11 17/09/2026
66 BVOX BVOX SAND/USDT $0.03439 $40,678.79 10:57:07 17/09/2026
67 Pionex Pionex SAND/USDT $0.03434 $39,481.41 10:57:16 17/09/2026
68 Pionex Pionex SAND/USDT $0.03447 $38,346.29 10:57:08 17/09/2026
69 Bitrue Bitrue SAND/XRP $0.03461 $36,054.33 10:57:11 17/09/2026
70 Bybit Bybit SAND/USDT $0.03439 $35,822.09 10:54:09 17/09/2026
71 Binance Binance SAND/USDC $0.03442 $35,622.50 10:56:42 17/09/2026
72 BingX BingX SAND/USDT $0.03441 $35,611.56 10:57:08 17/09/2026
73 Paribu Paribu SAND/TRY $0.03452 $34,988.89 11:02:23 17/09/2026
74 Bitvavo Bitvavo SAND/EUR $0.03445 $30,259.93 10:57:08 17/09/2026
75 Koinbay Koinbay SAND/USDT $0.03427 $30,201.05 11:00:09 17/09/2026
76 Bitget Bitget SAND/USDT $0.03442 $29,704.97 10:56:18 17/09/2026
77 SecondBTC SecondBTC SAND/USDT $0.03440 $29,057.55 10:57:14 17/09/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03445 $28,137.52 10:59:53 17/09/2026
79 KCEX KCEX SAND/USDT $0.03442 $26,358.32 10:57:09 17/09/2026
80 MGBX MGBX SAND/USDT $0.03437 $24,097.40 10:57:12 17/09/2026
81 WhiteBIT WhiteBIT SAND/TRY $0.03435 $24,077.71 10:57:07 17/09/2026
82 Bitrue Bitrue SAND/USDC $0.03439 $22,985.76 10:57:11 17/09/2026
83 BiFinance BiFinance SAND/USDT $0.03441 $20,711.50 10:57:11 17/09/2026
84 Gate Gate SAND/USDT $0.03450 $20,352.40 10:56:24 17/09/2026
85 QuickSwap QuickSwap WMATIC/SAND $0.09680 $13,012.71 10:47:00 17/09/2026
86 Bitbank Bitbank SAND/JPY $0.03460 $12,828.56 10:57:07 17/09/2026
87 Kraken Kraken SAND/EUR $0.03450 $12,350.53 10:59:23 17/09/2026
88 Biconomy.com Biconomy.com SAND/USDC $0.03440 $12,171.55 10:54:10 17/09/2026
89 Bit2Me Bit2Me SAND/EUR $0.03449 $12,129.32 11:00:08 17/09/2026
90 Zoomex Zoomex SAND/USDT $0.03439 $10,763.50 11:00:07 17/09/2026
91 LATOKEN LATOKEN SAND/USDT $0.03376 $7,993.42 10:57:11 17/09/2026
92 Uniswap v2 Uniswap v2 SAND/WETH $0.03433 $7,351.93 10:46:11 17/09/2026
93 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03455 $7,267.03 10:57:08 17/09/2026
94 WhiteBIT WhiteBIT SAND/USDC $0.03436 $6,876.44 10:57:07 17/09/2026
95 Bitfinex Bitfinex SAND/USDT $0.03456 $6,686.04 10:57:16 17/09/2026
96 Azbit Azbit SAND/USDT $0.03417 $6,249.35 10:48:09 17/09/2026
97 Aster Aster SAND/USDT $0.03465 $3,825.08 10:54:15 17/09/2026
98 Bitrue Bitrue SAND/USDT $0.03437 $3,275.33 10:57:11 17/09/2026
99 PointPay PointPay SAND/USDT $0.03439 $3,223.18 10:54:17 17/09/2026
100 Bitkub Bitkub SAND/THB $0.03511 $2,728.69 10:57:07 17/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03367 $2,682.16 10:57:53 17/09/2026
102 CEX.IO CEX.IO SAND/USD $0.03443 $1,889.64 10:57:09 17/09/2026
103 Indodax Indodax SAND/IDR $0.03498 $1,688.94 11:02:24 17/09/2026
104 Binance TH Binance TH SAND/USDT $0.03441 $963.87 10:57:07 17/09/2026
105 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09608 $535.35 10:31:01 17/09/2026
106 Coinone Coinone SAND/KRW $0.03030 $333.65 10:59:53 17/09/2026
107 MAX Exchange MAX Exchange SAND/TWD $0.03707 $294.00 11:00:07 17/09/2026
108 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03347 $293.63 10:57:08 17/09/2026
109 Gemini Gemini SAND/USD $0.03506 $135.41 10:59:53 17/09/2026
110 Uniswap v2 Uniswap v2 SAND/SUPER $0.03480 $129.42 08:08:35 17/09/2026
111 MAX Exchange MAX Exchange SAND/USDT $0.04129 $106.69 11:00:07 17/09/2026
112 Tokocrypto Tokocrypto SAND/USDT $0.03441 $99.86 10:57:12 17/09/2026
113 Upbit Upbit SAND/BTC $0.03427 $57.81 10:56:53 17/09/2026
114 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03438 $57.65 09:24:20 17/09/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03484 $41.97 08:07:59 17/09/2026
116 Uniswap v2 Uniswap v2 SAND/REVV $0.03434 $41.06 08:47:35 17/09/2026
117 CEX.IO CEX.IO SAND/USDT $0.03440 $35.44 10:57:09 17/09/2026
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09665 $34.01 10:19:28 17/09/2026
119 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,412.59 $31.42 06:56:48 17/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03205 $30.63 10:59:23 17/09/2026
121 CEX.IO CEX.IO SAND/EUR $0.03453 $30.17 10:57:09 17/09/2026
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03455 $22.56 21:42:13 15/09/2026
123 OKJ OKJ SAND/JPY $0.03378 $16.04 11:00:12 17/09/2026
124 Bybit Bybit SAND/USDC $0.03434 $15.89 10:54:09 17/09/2026
125 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,433.42 $13.02 04:51:01 17/09/2026
126 Binance.US Binance.US SAND/USDT $0.03387 $10.10 10:59:53 17/09/2026
127 Korbit Korbit SAND/KRW $0.02839 $4.74 11:00:12 17/09/2026
128 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09625 $0.7614 10:23:21 17/09/2026
129 QuickSwap QuickSwap WETH/SAND $2,410.77 $0.6535 08:10:45 17/09/2026
130 Poloniex Poloniex SAND/USDT $0.03617 $0 10:59:53 17/09/2026
131 Tokocrypto Tokocrypto SAND/USDC $0.03442 $0 10:57:12 17/09/2026
132 WOO X WOO X SAND/USDT $0.03447 $0 11:00:15 17/09/2026
133 WOO X WOO X SAND/USDT $0.03447 $0 11:00:11 17/09/2026
134 Everything.inc Everything.inc WMATIC/SAND $0.05000 $0 10:57:11 17/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 17/09/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,832,271 với tỷ giá $0.04875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá