The Sandbox SAND
Xếp hạng #136
02:33:00 01/06/2026
Giá The Sandbox (SAND)
$0.06861 -1.75%
0.0000009353 BTC
1,808 VND
Thấp: $0.06829
Cao: $0.07041
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,935,140 | 01:57:15 01/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.06880 | $22,852,785 | 02:00:15 01/06/2026 |
| 3 |  LBank |
SAND/USDT | $0.06873 | $11,426,853 | 01:57:17 01/06/2026 |
| 4 |  SunX |
SAND/USDT | $0.06878 | $9,579,059 | 02:00:12 01/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.06867 | $9,238,389 | 01:57:15 01/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.06866 | $6,053,661 | 01:54:16 01/06/2026 |
| 7 |  Millionero |
SAND/USDT | $0.06877 | $5,533,268 | 02:00:15 01/06/2026 |
| 8 |  YUBIT |
SAND/USDT | $0.06870 | $5,200,569 | 01:57:09 01/06/2026 |
| 9 |  EagleX |
SAND/USDT | $0.06870 | $5,167,017 | 02:00:07 01/06/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.06872 | $5,052,699 | 01:57:15 01/06/2026 |
| 11 |  OneEx |
SAND/USDT | $0.06879 | $4,874,464 | 02:00:16 01/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.06868 | $4,105,033 | 01:57:17 01/06/2026 |
| 13 |  ASTX |
SAND/USDT | $0.06890 | $3,764,401 | 02:00:09 01/06/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.06879 | $3,518,150 | 02:00:16 01/06/2026 |
| 15 |  FameEX |
SAND/USDT | $0.06872 | $3,354,099 | 01:57:18 01/06/2026 |
| 16 |  GroveX |
SAND/USDT | $0.06876 | $3,283,042 | 01:57:09 01/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.06852 | $3,096,563 | 01:54:15 01/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.06870 | $3,001,079 | 01:48:15 01/06/2026 |
| 19 |  WHXEX |
SAND/USDT | $0.06878 | $3,000,706 | 02:00:16 01/06/2026 |
| 20 |  idax exchange |
SAND/USDT | $0.06878 | $3,000,706 | 02:00:17 01/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.06877 | $2,885,342 | 02:00:15 01/06/2026 |
| 22 |  KuCoin |
SAND/USDT | $0.06879 | $2,879,003 | 01:57:18 01/06/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.06879 | $2,471,597 | 02:00:16 01/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.06878 | $2,375,353 | 02:00:16 01/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.06880 | $2,016,244 | 01:57:15 01/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.06872 | $1,986,080 | 01:57:15 01/06/2026 |
| 27 |  BTSE |
SAND/USDT | $0.06873 | $1,966,107 | 01:57:15 01/06/2026 |
| 28 |  Bybit |
SAND/USDT | $0.06863 | $1,939,299 | 01:54:16 01/06/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.06883 | $1,891,579 | 02:00:15 01/06/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.06881 | $1,891,134 | 02:00:15 01/06/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.06880 | $1,886,253 | 01:57:09 01/06/2026 |
| 32 |  KTX |
SAND/USDT | $0.06890 | $1,858,892 | 02:00:07 01/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.06871 | $1,382,506 | 01:57:16 01/06/2026 |
| 34 |  BTCC |
SAND/USDT | $0.07130 | $1,363,185 | 01:57:16 01/06/2026 |
| 35 |  YEX |
SAND/USDT | $0.06878 | $1,356,467 | 02:00:16 01/06/2026 |
| 36 | TruBit Pro Exchange |
SAND/USDT | $0.06877 | $1,076,727 | 02:00:11 01/06/2026 |
| 37 |  Upbit |
SAND/KRW | $0.06700 | $934,515 | 01:56:54 01/06/2026 |
| 38 |  BitMart |
SAND/USDC | $0.06879 | $921,571 | 01:57:08 01/06/2026 |
| 39 | CoinP |
SAND/USDT | $0.06880 | $901,971 | 02:00:11 01/06/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.06840 | $897,887 | 01:59:53 01/06/2026 |
| 41 |  Bitget |
SAND/USDT | $0.06869 | $852,691 | 01:54:16 01/06/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.06879 | $851,598 | 02:00:17 01/06/2026 |
| 43 |  HTX |
SAND/USDT | $0.06807 | $828,056 | 01:56:54 01/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.06873 | $760,589 | 01:57:17 01/06/2026 |
| 45 | Ju.com |
SAND/USDT | $0.06880 | $669,389 | 02:00:12 01/06/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.06872 | $661,848 | 01:57:18 01/06/2026 |
| 47 |  MEXC |
SAND/USDT | $0.06872 | $650,589 | 01:57:15 01/06/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,756 | 02:00:17 01/06/2026 |
| 49 | KTX |
SAND/USDT | $0.06878 | $635,381 | 02:00:15 01/06/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.06883 | $629,800 | 01:57:10 01/06/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.06881 | $596,146 | 01:54:10 01/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.06880 | $591,700 | 02:00:18 01/06/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.06863 | $581,790 | 01:54:15 01/06/2026 |
| 54 | Millionero |
SAND/USDT | $0.06882 | $561,354 | 02:00:11 01/06/2026 |
| 55 | Binance |
SAND/USDT | $0.06877 | $558,408 | 01:56:42 01/06/2026 |
| 56 | BlockFin |
SAND/USDT | $0.06871 | $504,715 | 02:00:24 01/06/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.06875 | $499,902 | 01:57:11 01/06/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.06880 | $495,215 | 02:00:09 01/06/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.06870 | $482,479 | 01:45:17 01/06/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.06864 | $463,579 | 01:54:16 01/06/2026 |
| 61 | YEX |
SAND/USDT | $0.06880 | $455,691 | 02:00:08 01/06/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.06871 | $453,618 | 01:57:17 01/06/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.06879 | $450,937 | 02:00:16 01/06/2026 |
| 64 |  Echobit |
SAND/USDT | $0.06880 | $389,022 | 01:57:09 01/06/2026 |
| 65 |  Gate |
SAND/USDT | $0.06872 | $385,687 | 01:54:19 01/06/2026 |
| 66 |  BloFin |
SAND/USDT | $0.06883 | $377,141 | 01:57:07 01/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.06873 | $347,635 | 01:57:17 01/06/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.06870 | $335,737 | 01:57:17 01/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.06878 | $325,876 | 02:00:15 01/06/2026 |
| 70 | YUBIT |
SAND/USDT | $0.06872 | $324,236 | 01:57:15 01/06/2026 |
| 71 |  EasiCoin |
SAND/USDT | $0.06879 | $320,095 | 02:00:16 01/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.06870 | $306,355 | 01:48:17 01/06/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.06766 | $293,397 | 01:59:54 01/06/2026 |
| 74 | BitMart |
SAND/USDT | $0.06880 | $279,999 | 01:57:08 01/06/2026 |
| 75 | BTCC |
SAND/USDT | $0.06875 | $279,170 | 01:57:09 01/06/2026 |
| 76 |  4E |
SAND/USDT | $0.06885 | $274,868 | 02:00:10 01/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.06879 | $249,359 | 02:00:12 01/06/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.06880 | $240,374 | 01:48:11 01/06/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.06874 | $237,992 | 01:57:07 01/06/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.06878 | $223,907 | 01:57:11 01/06/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.06870 | $213,680 | 01:51:10 01/06/2026 |
| 82 | BVOX |
SAND/USDT | $0.06870 | $198,792 | 01:57:10 01/06/2026 |
| 83 | Tapbit |
SAND/USDT | $0.06870 | $192,313 | 01:57:07 01/06/2026 |
| 84 | LBank |
SAND/USDT | $0.06877 | $178,672 | 01:57:09 01/06/2026 |
| 85 | OrangeX |
SAND/USDT | $0.06860 | $158,595 | 01:57:08 01/06/2026 |
| 86 |  UZX |
SAND/USDT | $0.06880 | $152,264 | 01:57:08 01/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.06890 | $150,681 | 02:00:16 01/06/2026 |
| 88 |  KoinBX |
SAND/INR | $0.07212 | $146,026 | 02:00:09 01/06/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.06870 | $138,449 | 02:00:12 01/06/2026 |
| 90 | B2Z Exchange |
SAND/USD | $0.06890 | $131,436 | 02:00:10 01/06/2026 |
| 91 | BITmarkets |
SAND/USD | $0.06894 | $131,306 | 02:00:12 01/06/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.06850 | $129,611 | 02:00:13 01/06/2026 |
| 93 | AscendEX |
SAND/USDT | $0.06880 | $128,140 | 01:57:07 01/06/2026 |
| 94 |  Websea |
SAND/USDT | $0.06860 | $126,004 | 01:54:19 01/06/2026 |
| 95 | FameEX |
SAND/USDT | $0.06881 | $118,511 | 01:57:11 01/06/2026 |
| 96 | Toobit |
SAND/USDT | $0.06878 | $116,789 | 01:57:10 01/06/2026 |
| 97 |  MGBX |
SAND/USDT | $0.06870 | $112,328 | 01:57:16 01/06/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.06957 | $108,426 | 02:00:07 01/06/2026 |
| 99 | Bybit |
SAND/USDT | $0.06881 | $106,579 | 01:54:11 01/06/2026 |
| 100 | CoinW |
SAND/USDT | $0.06877 | $100,446 | 01:57:12 01/06/2026 |
| 101 | KoinBX |
SAND/USDT | $0.06883 | $97,786.43 | 02:00:09 01/06/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.06879 | $94,676.13 | 02:00:11 01/06/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.06879 | $94,673.50 | 02:00:08 01/06/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.06880 | $93,844.91 | 01:57:09 01/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.06890 | $93,754.42 | 01:57:09 01/06/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.06882 | $88,475.11 | 02:00:13 01/06/2026 |
| 107 |  OKX |
SAND/USDT | $0.06876 | $88,304.50 | 01:56:54 01/06/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.06876 | $88,302.96 | 01:57:09 01/06/2026 |
| 109 | Binance |
SAND/USDC | $0.06880 | $84,774.22 | 01:56:42 01/06/2026 |
| 110 |  BitTap |
SAND/USDT | $0.06878 | $81,703.39 | 02:00:17 01/06/2026 |
| 111 | B2Z Exchange |
SAND/USDT | $0.06885 | $76,506.08 | 02:00:10 01/06/2026 |
| 112 | BITmarkets |
SAND/USDT | $0.06885 | $76,474.28 | 02:00:12 01/06/2026 |
| 113 | BTSE |
SAND/USDT | $0.06873 | $76,284.73 | 01:57:07 01/06/2026 |
| 114 | MEXC |
SAND/USDT | $0.06877 | $75,211.04 | 01:57:08 01/06/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.06870 | $71,667.29 | 01:54:10 01/06/2026 |
| 116 |  XXKK |
SAND/USDT | $0.06879 | $70,590.24 | 02:00:07 01/06/2026 |
| 117 |  Coinone |
SAND/KRW | $0.06740 | $68,787.75 | 01:59:53 01/06/2026 |
| 118 |  Paribu |
SAND/TRY | $0.06957 | $63,206.53 | 01:59:53 01/06/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.06870 | $62,142.47 | 01:57:08 01/06/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.06873 | $59,439.30 | 01:57:17 01/06/2026 |
| 121 |  BitKan |
SAND/USDT | $0.06875 | $58,797.25 | 02:00:09 01/06/2026 |
| 122 | KuCoin |
SAND/USDT | $0.06877 | $58,498.01 | 01:46:23 01/06/2026 |
| 123 |  AEGET |
SAND/USDT | $0.06879 | $56,510.90 | 02:00:15 01/06/2026 |
| 124 |  Hyperliquid |
SAND/USD | $0.06869 | $56,376.08 | 01:54:26 01/06/2026 |
| 125 |  Hibt |
SAND/USDT | $0.06870 | $55,732.76 | 01:57:10 01/06/2026 |
| 126 | MEXC |
SAND/USDC | $0.06877 | $54,355.03 | 01:57:08 01/06/2026 |
| 127 | Bitunix |
SAND/USDT | $0.06870 | $53,888.56 | 01:48:09 01/06/2026 |
| 128 |  BigONE |
SAND/USDT | $0.06873 | $53,037.00 | 01:57:09 01/06/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.06909 | $51,962.06 | 01:54:10 01/06/2026 |
| 130 | HTX |
SAND/USDT | $0.06813 | $50,875.89 | 01:48:23 01/06/2026 |
| 131 | Cofinex |
SAND/USDT | $0.06870 | $50,145.31 | 02:00:07 01/06/2026 |
| 132 |  BiFinance |
SAND/USDT | $0.06870 | $48,776.85 | 01:57:11 01/06/2026 |
| 133 |  LeveX |
SAND/USDT | $0.06878 | $46,143.71 | 02:00:16 01/06/2026 |
| 134 | WHXEX |
SAND/USDT | $0.06880 | $45,878.89 | 02:00:12 01/06/2026 |
| 135 | idax exchange |
SAND/USDT | $0.06870 | $45,871.33 | 02:00:09 01/06/2026 |
| 136 | Koinbay |
SAND/USDT | $0.06870 | $45,466.05 | 01:57:09 01/06/2026 |
| 137 | Binance |
SAND/TRY | $0.06911 | $44,411.40 | 01:56:42 01/06/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.06870 | $42,892.01 | 01:57:08 01/06/2026 |
| 139 | BloFin |
SAND/USDT | $0.06870 | $42,764.51 | 01:57:16 01/06/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.06878 | $40,980.26 | 01:57:08 01/06/2026 |
| 141 |  BingX |
SAND/USDT | $0.06877 | $40,352.48 | 01:57:08 01/06/2026 |
| 142 |  Globe Derivative Exchange |
SAND/USD | $0.06885 | $39,651.58 | 02:00:16 01/06/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.06880 | $39,535.02 | 02:00:08 01/06/2026 |
| 144 | CoinTR |
SAND/USDT | $0.06870 | $38,897.96 | 02:00:07 01/06/2026 |
| 145 |  KCEX |
SAND/USDT | $0.06879 | $38,798.60 | 01:57:10 01/06/2026 |
| 146 |  EXMO.ME |
SAND/USDT | $0.06871 | $38,747.10 | 02:00:07 01/06/2026 |
| 147 |  EXMO |
SAND/USDT | $0.06869 | $38,730.74 | 01:57:09 01/06/2026 |
| 148 |  Coinbase Exchange |
SAND/USD | $0.06880 | $36,166.77 | 01:56:59 01/06/2026 |
| 149 | Bitrue |
SAND/XRP | $0.06866 | $36,023.43 | 01:57:08 01/06/2026 |
| 150 |  Pionex |
SAND/USDT | $0.06880 | $33,501.78 | 01:57:09 01/06/2026 |
| 151 |  BitDelta |
SAND/USDT | $0.06880 | $32,578.28 | 02:00:07 01/06/2026 |
| 152 | Zoomex |
SAND/USDT | $0.06881 | $31,974.76 | 01:57:07 01/06/2026 |
| 153 |  Picol |
SAND/USDT | $0.06890 | $29,400.93 | 02:00:11 01/06/2026 |
| 154 |  Nivex |
SAND/USDT | $0.06817 | $27,695.76 | 02:00:09 01/06/2026 |
| 155 |  ZKE |
SAND/USDT | $0.06880 | $27,528.10 | 02:00:13 01/06/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.06880 | $27,157.97 | 01:57:07 01/06/2026 |
| 157 |  Binance TR |
SAND/TRY | $0.06911 | $26,528.28 | 01:57:13 01/06/2026 |
| 158 | Gate |
SAND/USDT | $0.06878 | $26,138.16 | 01:56:24 01/06/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.06922 | $25,793.59 | 01:56:23 01/06/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.06880 | $24,939.09 | 01:57:08 01/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.06878 | $24,608.79 | 01:57:08 01/06/2026 |
| 162 | Bitget |
SAND/USDT | $0.06870 | $24,287.89 | 01:54:08 01/06/2026 |
| 163 | Pionex |
SAND/USDT | $0.06871 | $24,212.93 | 01:57:16 01/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.06880 | $24,059.48 | 01:57:10 01/06/2026 |
| 165 |  XBO.com |
SAND/USDT | $0.06890 | $22,679.00 | 02:00:11 01/06/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.06780 | $22,301.31 | 02:00:08 01/06/2026 |
| 167 | EXMO |
SAND/USDC | $0.06878 | $19,329.63 | 01:57:09 01/06/2026 |
| 168 | EXMO.ME |
SAND/USDC | $0.06877 | $19,315.15 | 02:00:07 01/06/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.06886 | $18,751.27 | 01:57:10 01/06/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.06875 | $18,084.58 | 02:00:13 01/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.06883 | $17,397.57 | 01:59:53 01/06/2026 |
| 172 |  Bullish |
SAND/USDC | $0.06907 | $17,073.57 | 02:00:11 01/06/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.06877 | $16,350.88 | 01:48:11 01/06/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.06885 | $15,486.26 | 01:45:07 01/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08615 | $14,971.68 | 02:00:11 01/06/2026 |
| 176 |  Coincall |
SAND/USD | $0.06875 | $12,665.88 | 02:00:16 01/06/2026 |
| 177 | LeveX |
SAND/USDT | $0.06879 | $11,539.87 | 02:00:10 01/06/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.06870 | $10,249.66 | 01:56:23 01/06/2026 |
| 179 |  Blynex |
SAND/USDT | $0.06880 | $10,074.21 | 02:00:08 01/06/2026 |
| 180 |  WEEX |
SAND/USDT | $0.06870 | $9,826.06 | 01:57:09 01/06/2026 |
| 181 |  PointPay |
SAND/USDT | $0.06881 | $9,591.50 | 01:57:09 01/06/2026 |
| 182 |  Kraken |
SAND/USD | $0.06870 | $9,112.44 | 01:59:55 01/06/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.06890 | $8,473.30 | 02:00:11 01/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.06874 | $7,466.92 | 01:57:07 01/06/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $1,999.85 | $6,921.27 | 00:49:17 01/06/2026 |
| 186 | SunX |
SAND/USDT | $0.06878 | $6,817.47 | 02:00:17 01/06/2026 |
| 187 |  Azbit |
SAND/USDT | $0.06870 | $6,757.13 | 01:57:09 01/06/2026 |
| 188 |  BlueBit |
SAND/USDT | $0.06870 | $6,587.78 | 02:00:10 01/06/2026 |
| 189 |  Bitstamp by Robinhood |
SAND/USD | $0.06887 | $6,417.16 | 01:59:53 01/06/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.06874 | $6,413.70 | 01:54:07 01/06/2026 |
| 191 | Kraken |
SAND/EUR | $0.06869 | $6,331.43 | 01:59:24 01/06/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.06869 | $6,272.81 | 01:57:09 01/06/2026 |
| 193 |  Bitkub |
SAND/THB | $0.06924 | $5,778.73 | 01:57:08 01/06/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.06852 | $5,605.23 | 01:57:10 01/06/2026 |
| 195 |  Flipster |
SAND/USDT | $0.06860 | $5,500.87 | 02:00:15 01/06/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.06887 | $5,109.34 | 02:00:10 01/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.06878 | $5,092.03 | 01:57:09 01/06/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.06881 | $5,031.23 | 01:45:07 01/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.06880 | $4,955.00 | 01:50:23 01/06/2026 |
| 200 | XBO.com |
SAND/USDC | $0.06877 | $4,916.59 | 02:00:11 01/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDC | $0.06880 | $4,784.64 | 02:00:07 01/06/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.06886 | $4,574.90 | 02:00:07 01/06/2026 |
| 203 | YEX |
SAND/USDC | $0.06887 | $4,544.71 | 02:00:08 01/06/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.06878 | $4,225.10 | 01:57:08 01/06/2026 |
| 205 |  Indodax |
SAND/IDR | $0.06879 | $4,174.46 | 01:59:53 01/06/2026 |
| 206 |  LATOKEN |
SAND/USDT | $0.06874 | $3,722.46 | 01:45:11 01/06/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.06875 | $3,617.71 | 02:03:16 01/06/2026 |
| 208 |  Koinpark |
SAND/INR | $0.07238 | $3,114.83 | 02:00:07 01/06/2026 |
| 209 | Bitrue |
SAND/USDT | $0.06870 | $2,936.23 | 01:57:08 01/06/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.06879 | $2,930.41 | 02:00:17 01/06/2026 |
| 211 | Koinpark |
SAND/USDT | $0.06880 | $2,542.57 | 02:00:07 01/06/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09096 | $2,374.28 | 01:40:07 01/06/2026 |
| 213 |  Niza.io |
SAND/USD | $0.06870 | $2,300.46 | 02:00:07 01/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.07028 | $2,281.72 | 02:00:08 01/06/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09077 | $2,230.93 | 01:40:03 01/06/2026 |
| 216 |  Gemini |
SAND/USD | $0.06981 | $2,132.47 | 01:59:54 01/06/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.06876 | $2,046.07 | 02:00:16 01/06/2026 |
| 218 | Niza.io |
SAND/EUR | $0.06869 | $1,606.18 | 02:00:07 01/06/2026 |
| 219 |  Ulink |
SAND/USDT | $0.06878 | $1,572.96 | 02:00:18 01/06/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.06870 | $884.83 | 02:00:08 01/06/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06872 | $862.82 | 01:26:19 01/06/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2328 | $608.86 | 02:00:11 01/06/2026 |
| 223 |  TRIV |
SAND/IDR | $0.06901 | $575.49 | 02:00:15 01/06/2026 |
| 224 | TRIV |
SAND/USDT | $0.06880 | $573.30 | 02:00:15 01/06/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.06830 | $540.07 | 00:30:18 01/06/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.06913 | $453.85 | 01:57:09 01/06/2026 |
| 227 |  OKJ |
SAND/JPY | $0.06973 | $429.32 | 01:57:12 01/06/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.06878 | $406.70 | 01:57:10 01/06/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.06916 | $345.65 | 02:00:10 01/06/2026 |
| 230 | Bitstamp by Robinhood |
SAND/EUR | $0.06769 | $338.78 | 01:59:53 01/06/2026 |
| 231 | Bitazza |
SAND/THB | $0.06868 | $332.16 | 01:54:12 01/06/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.06919 | $252.56 | 12:00:11 30/05/2026 |
| 233 |  Coinbase International Exchange |
SAND/USDC | $0.06496 | $237.86 | 02:00:15 01/06/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09069 | $222.03 | 23:47:07 31/05/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.06924 | $221.57 | 02:00:12 01/06/2026 |
| 236 |  Korbit |
SAND/KRW | $0.06780 | $169.01 | 01:57:09 01/06/2026 |
| 237 |  Aster |
SAND/USDT | $0.06870 | $161.94 | 01:54:15 01/06/2026 |
| 238 | Bybit |
SAND/USDC | $0.06898 | $157.87 | 01:54:11 01/06/2026 |
| 239 |  WOO X |
SAND/USDT | $0.06870 | $155.91 | 01:57:18 01/06/2026 |
| 240 |  NovaDAX |
SAND/BRL | $0.07032 | $99.83 | 02:00:10 01/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.06880 | $92.85 | 22:09:11 31/05/2026 |
| 242 |  MAX Exchange |
SAND/TWD | $0.07095 | $76.49 | 01:57:07 01/06/2026 |
| 243 | OKX |
SAND/USD | $0.06997 | $75.09 | 01:56:24 01/06/2026 |
| 244 |  Bitso |
SAND/USD | $0.06896 | $63.96 | 01:59:23 01/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06832 | $38.20 | 22:09:11 31/05/2026 |
| 246 | OKX |
SAND/EUR | $0.06880 | $34.97 | 01:56:24 01/06/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05614 | $34.51 | 00:08:33 01/06/2026 |
| 248 |  CEX.IO |
SAND/USD | $0.06886 | $27.08 | 01:54:09 01/06/2026 |
| 249 |  WazirX |
SAND/INR | $0.07363 | $26.58 | 02:00:11 01/06/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.06878 | $21.32 | 01:54:09 01/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.06909 | $21.24 | 01:54:09 01/06/2026 |
| 252 |  Independent Reserve |
SAND/SGD | $0.07182 | $19.48 | 02:00:09 01/06/2026 |
| 253 | Independent Reserve |
SAND/AUD | $0.07146 | $19.38 | 02:00:09 01/06/2026 |
| 254 | MAX Exchange |
SAND/USDT | $0.07391 | $18.55 | 01:57:07 01/06/2026 |
| 255 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 256 |  ZebPay |
SAND/INR | $0.07241 | $13.24 | 01:54:10 01/06/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,007.84 | $12.56 | 22:04:29 31/05/2026 |
| 258 |  Unocoin |
SAND/INR | $0.09467 | $12.54 | 02:00:11 01/06/2026 |
| 259 |  Bitfinex |
SAND/USDT | $0.06491 | $9.82 | 01:57:15 01/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.06541 | $6.00 | 02:00:08 01/06/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.06692 | $4.75 | 10:43:53 30/05/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07017 | $2.25 | 01:57:19 01/06/2026 |
| 263 | OKX |
SAND/USDC | $0.07036 | $1.38 | 01:56:54 01/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,997.54 | $1.08 | 15:03:13 30/05/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.08108 | 17:37:56 28/05/2026 |
| 266 | HitBTC |
SAND/BTC | $0.07124 | $0 | 02:00:11 01/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.07183 | $0 | 02:00:09 01/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.07183 | $0 | 02:00:09 01/06/2026 |
| 269 | Upbit |
SAND/BTC | $0.06704 | $0 | 01:56:54 01/06/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07900 | $0 | 02:00:09 01/06/2026 |
| 271 | WazirX |
SAND/USDT | $0.06801 | $0 | 02:00:11 01/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.06881 | $0 | 02:00:08 01/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.06878 | $0 | 02:00:08 01/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.07043 | $0 | 02:00:38 01/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1460 | $0 | 02:00:38 01/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.07567 | $0 | 02:00:38 01/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.07019 | $0 | 02:00:38 01/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.06880 | $0 | 01:57:10 01/06/2026 |
| 279 |  digitalexchange.id |
SAND/IDR | $0.06879 | $0 | 02:00:11 01/06/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.06880 | $0 | 02:00:10 01/06/2026 |
| 281 |  Giottus |
SAND/INR | $0.07279 | $0 | 01:51:08 01/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.06870 | $0 | 01:51:08 01/06/2026 |
| 283 |  Ndax |
SAND/CAD | $0.06926 | $0 | 02:00:10 01/06/2026 |
| 284 |  Ripio |
SAND/BRL | $0.2770 | $0 | 02:00:10 01/06/2026 |
| 285 | Gleec BTC |
SAND/BTC | $0.07124 | $0 | 02:00:08 01/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.06880 | $0 | 01:51:07 01/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07266 | $0 | 01:57:07 01/06/2026 |
| 288 |  SmarDex |
WMATIC/SAND | $0.09992 | $0 | 01:57:08 01/06/2026 |
| 289 | UZX |
SAND/USDT | $0.08159 | $0 | 01:57:15 01/06/2026 |
| 290 |  ADEN |
SAND/USDT | $0.06872 | $0 | 02:03:56 01/06/2026 |
| 291 |  Bybit EU |
SAND/USDC | $0.06620 | $0 | 01:18:09 01/06/2026 |
| 292 |  Gate US |
SAND/USDT | $0.06878 | $0 | 02:00:08 01/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,935,140 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.