Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5794 | $52,025,583 | 01:30:15 04/12/2025 | |
| 2 | SAND/USDT | $0.1532 | $32,904,486 | 02:00:16 04/12/2025 | |
| 3 | SAND/USDT | $0.1524 | $21,312,076 | 01:57:17 04/12/2025 | |
| 4 | SAND/USDT | $0.1523 | $15,757,280 | 02:00:15 04/12/2025 | |
| 5 | SAND/USDT | $0.1523 | $13,741,524 | 02:00:17 04/12/2025 | |
| 6 | SAND/USDT | $0.1523 | $9,862,255 | 01:54:16 04/12/2025 | |
| 7 | SAND/USDT | $0.1522 | $9,854,715 | 01:54:15 04/12/2025 | |
| 8 | SAND/USDT | $0.1521 | $9,004,954 | 02:00:16 04/12/2025 | |
| 9 | SAND/USDT | $0.1521 | $8,977,561 | 01:57:15 04/12/2025 | |
| 10 | SAND/USDT | $0.1523 | $8,870,520 | 01:54:16 04/12/2025 | |
| 11 | SAND/USDT | $0.1523 | $7,473,962 | 02:03:16 04/12/2025 | |
| 12 | SAND/USDT | $0.1521 | $7,197,016 | 01:57:15 04/12/2025 | |
| 13 | SAND/USDT | $0.1521 | $7,139,456 | 01:57:19 04/12/2025 | |
| 14 | SAND/USDT | $0.1524 | $6,523,820 | 01:58:28 04/12/2025 | |
| 15 | SAND/USDT | $0.1524 | $6,191,801 | 02:00:16 04/12/2025 | |
| 16 | SAND/USDT | $0.1523 | $6,056,844 | 02:00:15 04/12/2025 | |
| 17 | SAND/USDT | $0.1521 | $5,968,123 | 01:57:16 04/12/2025 | |
| 18 | SAND/USDT | $0.1521 | $5,359,016 | 01:57:18 04/12/2025 | |
| 19 | SAND/USDT | $0.1523 | $4,885,173 | 02:00:16 04/12/2025 | |
| 20 | SAND/USDT | $0.1523 | $4,885,173 | 02:00:16 04/12/2025 | |
| 21 | SAND/USDT | $0.1521 | $4,736,565 | 01:57:19 04/12/2025 | |
| 22 | SAND/USDT | $0.1520 | $4,540,994 | 01:57:16 04/12/2025 | |
| 23 | SAND/USDT | $0.1521 | $3,922,188 | 01:57:16 04/12/2025 | |
| 24 | SAND/USDT | $0.1526 | $3,797,306 | 01:58:54 04/12/2025 | |
| 25 | SAND/USDT | $0.1527 | $3,790,529 | 02:00:18 04/12/2025 | |
| 26 | SAND/USDT | $0.1523 | $3,742,263 | 01:57:11 04/12/2025 | |
| 27 | SAND/USDT | $0.1522 | $3,416,148 | 01:54:17 04/12/2025 | |
| 28 | SAND/USDT | $0.1521 | $3,274,377 | 01:57:15 04/12/2025 | |
| 29 | SAND/USDT | $0.1523 | $2,607,199 | 01:55:53 04/12/2025 | |
| 30 | SAND/USDT | $0.2537 | $2,536,396 | 02:00:08 04/12/2025 | |
| 31 | SAND/USDT | $0.1499 | $2,400,164 | 02:02:53 04/12/2025 | |
| 32 | SAND/USDT | $0.1524 | $2,342,578 | 02:00:11 04/12/2025 | |
| 33 | SAND/USDT | $0.1524 | $2,326,574 | 01:54:10 04/12/2025 | |
| 34 | SAND/USDT | $0.1521 | $2,314,090 | 01:54:17 04/12/2025 | |
| 35 | SAND/USDT | $0.1524 | $2,240,037 | 02:00:11 04/12/2025 | |
| 36 | SAND/USDT | $0.1524 | $2,239,954 | 02:00:11 04/12/2025 | |
| 37 | SAND/USDT | $0.1524 | $2,116,731 | 01:54:11 04/12/2025 | |
| 38 | SAND/USDT | $0.1523 | $2,081,008 | 02:00:17 04/12/2025 | |
| 39 | SAND/KRW | $0.1549 | $1,790,189 | 01:56:23 04/12/2025 | |
| 40 | SAND/USDT | $0.1521 | $1,721,871 | 01:54:15 04/12/2025 | |
| 41 | SAND/USDT | $0.1522 | $1,665,760 | 01:57:08 04/12/2025 | |
| 42 | SAND/USDT | $0.1522 | $1,662,385 | 02:00:16 04/12/2025 | |
| 43 | SAND/USD | $0.1522 | $1,661,827 | 02:00:16 04/12/2025 | |
| 44 | SAND/USDT | $0.1523 | $1,654,932 | 01:57:02 04/12/2025 | |
| 45 | SAND/USDT | $0.1523 | $1,592,777 | 02:00:16 04/12/2025 | |
| 46 | SAND/USDT | $0.1527 | $1,512,541 | 01:54:07 04/12/2025 | |
| 47 | SAND/USDT | $0.1524 | $1,501,182 | 02:03:09 04/12/2025 | |
| 48 | SAND/USDT | $0.1522 | $1,493,592 | 01:54:15 04/12/2025 | |
| 49 | SAND/USD | $0.1524 | $1,436,910 | 02:00:11 04/12/2025 | |
| 50 | SAND/USD | $0.1524 | $1,436,780 | 02:00:11 04/12/2025 | |
| 51 | SAND/USDT | $0.1524 | $1,421,084 | 02:00:12 04/12/2025 | |
| 52 | SAND/USDT | $0.1524 | $1,332,059 | 02:00:10 04/12/2025 | |
| 53 | SAND/USDT | $0.1522 | $1,287,918 | 01:54:09 04/12/2025 | |
| 54 | SAND/USDT | $0.1523 | $1,254,288 | 02:00:17 04/12/2025 | |
| 55 | SAND/USDT | $0.1525 | $1,227,068 | 02:00:10 04/12/2025 | |
| 56 | SAND/USDT | $0.1523 | $1,216,540 | 02:00:16 04/12/2025 | |
| 57 | SAND/USDT | $0.1525 | $1,208,093 | 01:54:18 04/12/2025 | |
| 58 | SAND/USDT | $0.1523 | $1,197,593 | 02:00:18 04/12/2025 | |
| 59 | SAND/USDT | $0.1523 | $1,029,212 | 02:00:21 04/12/2025 | |
| 60 | SAND/USDT | $0.1521 | $1,026,519 | 01:57:16 04/12/2025 | |
| 61 | SAND/USDT | $0.1520 | $1,015,644 | 01:57:18 04/12/2025 | |
| 62 | SAND/USDT | $0.1521 | $998,582 | 01:57:17 04/12/2025 | |
| 63 | SAND/USDT | $0.1521 | $947,062 | 01:57:17 04/12/2025 | |
| 64 | SAND/USDT | $0.1521 | $906,735 | 01:57:15 04/12/2025 | |
| 65 | SAND/USDT | $0.1525 | $894,867 | 02:00:08 04/12/2025 | |
| 66 | SAND/USDT | $0.1525 | $859,385 | 02:00:07 04/12/2025 | |
| 67 | SAND/USDT | $0.1523 | $821,132 | 01:57:12 04/12/2025 | |
| 68 | SAND/USDT | $0.1524 | $818,435 | 02:00:07 04/12/2025 | |
| 69 | SAND/USDT | $0.1522 | $814,540 | 01:57:08 04/12/2025 | |
| 70 | SAND/USDT | $0.1521 | $773,543 | 01:57:18 04/12/2025 | |
| 71 | SAND/USDT | $0.1523 | $730,484 | 02:03:19 04/12/2025 | |
| 72 | SAND/USDT | $0.1522 | $720,838 | 01:57:10 04/12/2025 | |
| 73 | SAND/USDT | $0.1520 | $627,946 | 01:57:16 04/12/2025 | |
| 74 | SAND/USDT | $0.1523 | $565,428 | 02:00:17 04/12/2025 | |
| 75 | SAND/USDT | $0.1522 | $555,524 | 01:54:16 04/12/2025 | |
| 76 | SAND/USDT | $0.1533 | $514,840 | 01:39:11 04/12/2025 | |
| 77 | SAND/KRW | $0.1542 | $514,074 | 01:56:53 04/12/2025 | |
| 78 | SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 | |
| 79 | SAND/USDT | $0.1524 | $444,271 | 01:57:08 04/12/2025 | |
| 80 | SAND/USDT | $0.1522 | $441,265 | 01:57:08 04/12/2025 | |
| 81 | SAND/USDT | $0.1521 | $434,158 | 01:57:16 04/12/2025 | |
| 82 | SAND/USDT | $0.1531 | $408,263 | 01:33:12 04/12/2025 | |
| 83 | SAND/USDT | $0.1524 | $407,149 | 01:54:10 04/12/2025 | |
| 84 | SAND/USD | $0.1524 | $398,091 | 02:00:17 04/12/2025 | |
| 85 | SAND/USDT | $0.1522 | $359,090 | 01:56:54 04/12/2025 | |
| 86 | SAND/USDT | $0.1522 | $358,196 | 01:57:11 04/12/2025 | |
| 87 | SAND/USDT | $0.1521 | $349,250 | 01:57:09 04/12/2025 | |
| 88 | SAND/USDT | $0.1532 | $346,378 | 01:42:07 04/12/2025 | |
| 89 | SAND/USDT | $0.1523 | $345,506 | 02:00:16 04/12/2025 | |
| 90 | SAND/USDT | $0.1521 | $344,321 | 01:57:08 04/12/2025 | |
| 91 | SAND/USDT | $0.1520 | $332,434 | 01:57:07 04/12/2025 | |
| 92 | SAND/USDT | $0.1525 | $331,955 | 02:00:07 04/12/2025 | |
| 93 | SAND/USDT | $0.1525 | $330,658 | 01:57:09 04/12/2025 | |
| 94 | SAND/USDT | $0.1522 | $328,018 | 01:57:08 04/12/2025 | |
| 95 | SAND/USDT | $0.1524 | $318,079 | 02:00:29 04/12/2025 | |
| 96 | SAND/USDT | $0.1524 | $305,141 | 01:57:09 04/12/2025 | |
| 97 | SAND/USDT | $0.1518 | $303,977 | 01:57:09 04/12/2025 | |
| 98 | SAND/USDT | $0.1522 | $299,107 | 01:57:08 04/12/2025 | |
| 99 | SAND/USDT | $0.1525 | $286,683 | 01:54:09 04/12/2025 | |
| 100 | SAND/USDT | $0.1523 | $278,069 | 01:57:09 04/12/2025 | |
| 101 | SAND/USDT | $0.1525 | $274,405 | 02:00:07 04/12/2025 | |
| 102 | SAND/USDT | $0.1522 | $274,121 | 01:54:19 04/12/2025 | |
| 103 | SAND/USDC | $0.1524 | $265,225 | 02:00:11 04/12/2025 | |
| 104 | SAND/USDC | $0.1524 | $265,193 | 02:00:11 04/12/2025 | |
| 105 | SAND/USDT | $0.1522 | $254,736 | 01:57:09 04/12/2025 | |
| 106 | SAND/USD | $0.1521 | $251,719 | 01:56:59 04/12/2025 | |
| 107 | SAND/USDT | $0.1521 | $249,125 | 01:57:15 04/12/2025 | |
| 108 | SAND/USDT | $0.1518 | $241,425 | 02:00:12 04/12/2025 | |
| 109 | SAND/USDT | $0.1525 | $238,543 | 02:00:07 04/12/2025 | |
| 110 | SAND/USDT | $0.1523 | $204,054 | 02:00:17 04/12/2025 | |
| 111 | SAND/USDT | $0.1521 | $202,420 | 01:57:07 04/12/2025 | |
| 112 | SAND/USDT | $0.1523 | $198,731 | 01:57:11 04/12/2025 | |
| 113 | SAND/USDT | $0.1523 | $191,188 | 01:57:08 04/12/2025 | |
| 114 | SAND/USDT | $0.1524 | $188,590 | 02:00:11 04/12/2025 | |
| 115 | SAND/USD | $0.1522 | $188,008 | 01:54:16 04/12/2025 | |
| 116 | SAND/USDT | $0.1521 | $186,671 | 01:57:08 04/12/2025 | |
| 117 | SAND/USDT | $0.1533 | $181,218 | 01:39:11 04/12/2025 | |
| 118 | SAND/USDT | $0.1523 | $179,878 | 02:00:16 04/12/2025 | |
| 119 | SAND/USDT | $0.1522 | $177,523 | 01:57:12 04/12/2025 | |
| 120 | SAND/USDT | $0.1524 | $176,849 | 02:00:11 04/12/2025 | |
| 121 | SAND/USDT | $0.1523 | $175,479 | 02:00:12 04/12/2025 | |
| 122 | SAND/USDT | $0.1522 | $166,478 | 01:57:07 04/12/2025 | |
| 123 | SAND/USDT | $0.1523 | $164,924 | 01:57:07 04/12/2025 | |
| 124 | SAND/USDT | $0.1521 | $156,814 | 01:54:15 04/12/2025 | |
| 125 | SAND/TRY | $0.1517 | $155,167 | 01:54:09 04/12/2025 | |
| 126 | SAND/USDT | $0.1522 | $150,726 | 01:56:24 04/12/2025 | |
| 127 | SAND/USDT | $0.1525 | $147,781 | 01:54:10 04/12/2025 | |
| 128 | SAND/USDT | $0.1520 | $131,747 | 02:00:16 04/12/2025 | |
| 129 | SAND/USDT | $0.1523 | $130,320 | 01:57:11 04/12/2025 | |
| 130 | SAND/TRY | $0.1520 | $118,785 | 01:56:42 04/12/2025 | |
| 131 | SAND/USDT | $0.1522 | $115,672 | 01:57:11 04/12/2025 | |
| 132 | SAND/USDT | $0.1523 | $115,119 | 02:00:18 04/12/2025 | |
| 133 | SAND/USDT | $0.1531 | $114,124 | 01:30:12 04/12/2025 | |
| 134 | SAND/USDT | $0.1525 | $113,050 | 01:51:13 04/12/2025 | |
| 135 | SAND/USDT | $0.1524 | $112,371 | 02:00:12 04/12/2025 | |
| 136 | SAND/USDC | $0.1522 | $111,925 | 01:56:42 04/12/2025 | |
| 137 | SAND/USDT | $0.1524 | $111,790 | 02:00:24 04/12/2025 | |
| 138 | SAND/USDT | $0.1523 | $111,750 | 01:54:25 04/12/2025 | |
| 139 | SAND/USDT | $0.1523 | $111,382 | 01:57:08 04/12/2025 | |
| 140 | SAND/USDT | $0.1522 | $101,034 | 01:57:12 04/12/2025 | |
| 141 | SAND/USDT | $0.1523 | $98,027.64 | 01:56:23 04/12/2025 | |
| 142 | SAND/USDT | $0.1525 | $96,888.07 | 02:00:12 04/12/2025 | |
| 143 | SAND/EUR | $0.1526 | $89,368.42 | 01:54:07 04/12/2025 | |
| 144 | SAND/USDT | $0.1525 | $88,964.51 | 02:00:12 04/12/2025 | |
| 145 | SAND/USDT | $0.1523 | $83,366.04 | 01:54:08 04/12/2025 | |
| 146 | SAND/USDT | $0.1521 | $83,058.10 | 01:57:18 04/12/2025 | |
| 147 | SAND/USDT | $0.1533 | $82,732.90 | 01:42:17 04/12/2025 | |
| 148 | SAND/USDT | $0.1524 | $78,661.14 | 01:57:10 04/12/2025 | |
| 149 | SAND/USDT | $0.1525 | $78,035.46 | 02:00:13 04/12/2025 | |
| 150 | SAND/USDT | $0.1534 | $77,927.04 | 02:00:08 04/12/2025 | |
| 151 | SAND/XRP | $0.1525 | $71,372.35 | 01:57:07 04/12/2025 | |
| 152 | SAND/USDC | $0.1525 | $69,489.55 | 01:57:09 04/12/2025 | |
| 153 | SAND/USDC | $0.1526 | $69,403.37 | 01:54:07 04/12/2025 | |
| 154 | SAND/USDT | $0.1524 | $67,419.45 | 02:00:11 04/12/2025 | |
| 155 | SAND/USDT | $0.1523 | $67,372.36 | 01:57:08 04/12/2025 | |
| 156 | SAND/USDT | $0.1521 | $65,617.53 | 01:57:16 04/12/2025 | |
| 157 | SAND/USDT | $0.1523 | $63,827.73 | 02:00:16 04/12/2025 | |
| 158 | SAND/VNDC | $0.1522 | $63,618.04 | 02:00:16 04/12/2025 | |
| 159 | SAND/USDC | $0.1526 | $62,848.35 | 01:54:09 04/12/2025 | |
| 160 | SAND/USDT | $0.1520 | $59,496.87 | 01:54:08 04/12/2025 | |
| 161 | SAND/USDT | $0.1525 | $57,178.17 | 01:59:53 04/12/2025 | |
| 162 | SAND/USDC | $0.1525 | $56,422.28 | 02:00:07 04/12/2025 | |
| 163 | SAND/USDT | $0.1524 | $50,211.75 | 01:59:59 04/12/2025 | |
| 164 | SAND/USDT | $0.1519 | $47,146.79 | 02:00:13 04/12/2025 | |
| 165 | SAND/USDT | $0.1523 | $46,756.08 | 02:00:09 04/12/2025 | |
| 166 | SAND/USDT | $0.1525 | $45,736.16 | 02:00:17 04/12/2025 | |
| 167 | SAND/USDT | $0.1581 | $44,231.48 | 02:00:07 04/12/2025 | |
| 168 | SAND/USDT | $0.1595 | $44,000.96 | 01:57:09 04/12/2025 | |
| 169 | SAND/USDT | $0.1524 | $43,827.28 | 02:00:09 04/12/2025 | |
| 170 | SAND/USDT | $0.1524 | $38,691.53 | 02:00:12 04/12/2025 | |
| 171 | SAND/USDT | $0.1522 | $37,996.74 | 01:54:15 04/12/2025 | |
| 172 | SAND/USDT | $0.1525 | $37,570.98 | 01:54:08 04/12/2025 | |
| 173 | SAND/TRY | $0.1523 | $35,604.64 | 01:59:53 04/12/2025 | |
| 174 | SAND/USDT | $0.1928 | $34,504.44 | 01:57:11 04/12/2025 | |
| 175 | SAND/THB | $0.2222 | $34,070.73 | 01:30:12 04/12/2025 | |
| 176 | SAND/BTC | $0.1516 | $33,610.04 | 01:56:42 04/12/2025 | |
| 177 | SAND/USD | $0.1534 | $32,926.17 | 01:57:08 04/12/2025 | |
| 178 | SAND/USD | $0.1524 | $32,462.54 | 01:59:54 04/12/2025 | |
| 179 | SAND/USDT | $0.1524 | $31,235.30 | 02:00:10 04/12/2025 | |
| 180 | SAND/TRY | $0.1522 | $30,119.62 | 01:59:53 04/12/2025 | |
| 181 | SAND/USDT | $0.1523 | $29,783.17 | 02:00:07 04/12/2025 | |
| 182 | SAND/KRW | $0.1548 | $25,711.18 | 01:54:53 04/12/2025 | |
| 183 | SAND/USDT | $0.1524 | $24,979.60 | 02:00:07 04/12/2025 | |
| 184 | SAND/USDT | $0.1519 | $24,845.72 | 01:57:16 04/12/2025 | |
| 185 | SAND/USDT | $0.1528 | $23,836.80 | 02:00:57 04/12/2025 | |
| 186 | SAND/TRY | $0.1519 | $23,599.22 | 01:57:13 04/12/2025 | |
| 187 | SAND/USDC | $0.1523 | $22,535.55 | 01:57:07 04/12/2025 | |
| 188 | SAND/USD | $0.1524 | $20,722.92 | 02:03:16 04/12/2025 | |
| 189 | SAND/FDUSD | $0.1524 | $20,691.84 | 01:56:42 04/12/2025 | |
| 190 | SAND/USDT | $0.1525 | $19,110.96 | 02:00:07 04/12/2025 | |
| 191 | SAND/USDT | $0.1525 | $18,221.25 | 02:00:11 04/12/2025 | |
| 192 | SAND/USDC | $0.1523 | $17,318.70 | 01:57:09 04/12/2025 | |
| 193 | SAND/USDT | $0.1526 | $17,009.00 | 02:00:07 04/12/2025 | |
| 194 | SAND/USDC | $0.1527 | $16,773.38 | 02:00:07 04/12/2025 | |
| 195 | SAND/BTC | $0.1524 | $16,669.54 | 02:00:11 04/12/2025 | |
| 196 | SAND/BTC | $0.1522 | $16,641.37 | 01:57:08 04/12/2025 | |
| 197 | SAND/WETH | $0.1529 | $15,870.06 | 01:06:47 04/12/2025 | |
| 198 | SAND/USDT | $0.1526 | $15,565.49 | 01:57:10 04/12/2025 | |
| 199 | SAND/USDT | $0.1528 | $14,971.31 | 01:54:09 04/12/2025 | |
| 200 | SAND/USDT | $0.1526 | $11,194.41 | 01:54:11 04/12/2025 | |
| 201 | SAND/USDT | $0.1523 | $10,102.02 | 01:57:09 04/12/2025 | |
| 202 | SAND/USDT | $0.1531 | $9,125.81 | 01:59:53 04/12/2025 | |
| 203 | SAND/INR | $0.1530 | $8,286.17 | 02:00:08 04/12/2025 | |
| 204 | SAND/USD | $0.1525 | $8,105.91 | 01:54:12 04/12/2025 | |
| 205 | SAND/USDT | $0.1522 | $8,031.15 | 01:57:07 04/12/2025 | |
| 206 | WMATIC/SAND | $0.1269 | $7,751.14 | 01:50:41 04/12/2025 | |
| 207 | SAND/EUR | $0.1528 | $7,635.08 | 01:57:07 04/12/2025 | |
| 208 | SAND/USDT | $0.1524 | $7,464.12 | 02:00:08 04/12/2025 | |
| 209 | SAND/USDT | $0.1523 | $6,771.08 | 02:00:07 04/12/2025 | |
| 210 | SAND/KRW | $0.1552 | $6,436.86 | 01:39:08 04/12/2025 | |
| 211 | SAND/USDC | $0.1524 | $6,361.77 | 02:00:12 04/12/2025 | |
| 212 | SAND/USDC | $0.1526 | $5,897.74 | 02:00:16 04/12/2025 | |
| 213 | SAND/EUR | $0.1509 | $5,803.59 | 01:59:53 04/12/2025 | |
| 214 | SAND/EUR | $0.1529 | $5,425.93 | 01:58:54 04/12/2025 | |
| 215 | SAND/EUR | $0.1529 | $5,324.81 | 01:57:08 04/12/2025 | |
| 216 | SAND/USD | $0.1529 | $4,824.81 | 01:59:53 04/12/2025 | |
| 217 | SAND/USDT | $0.1534 | $4,758.88 | 01:56:29 04/12/2025 | |
| 218 | SAND/JPY | $0.1533 | $4,562.11 | 01:57:12 04/12/2025 | |
| 219 | SAND/USDT | $0.1521 | $4,462.57 | 02:03:34 04/12/2025 | |
| 220 | SAND/USD | $0.1524 | $4,228.68 | 01:56:24 04/12/2025 | |
| 221 | WMATIC/SAND | $0.1271 | $4,094.55 | 01:49:13 04/12/2025 | |
| 222 | WETH/SAND | $3,117.90 | $4,008.12 | 01:55:01 04/12/2025 | |
| 223 | SAND/USDT | $0.1527 | $3,731.98 | 01:57:08 04/12/2025 | |
| 224 | SAND/USDT | $0.1523 | $3,678.54 | 02:00:18 04/12/2025 | |
| 225 | SAND/USDT | $0.1523 | $3,585.23 | 01:57:10 04/12/2025 | |
| 226 | SAND/USDT | $0.1520 | $3,579.53 | 01:59:37 04/12/2025 | |
| 227 | SAND/USDT | $0.1527 | $3,512.55 | 01:54:10 04/12/2025 | |
| 228 | SAND/USDC | $0.1525 | $3,441.32 | 01:57:11 04/12/2025 | |
| 229 | SAND/USD | $0.1482 | $3,064.72 | 01:59:54 04/12/2025 | |
| 230 | WMATIC/SAND | $0.1272 | $2,817.20 | 01:47:35 04/12/2025 | |
| 231 | SAND/WETH | $0.1520 | $2,395.16 | 01:56:23 04/12/2025 | |
| 232 | SAND/USDT | $0.1523 | $2,363.85 | 02:03:17 04/12/2025 | |
| 233 | SAND/USD | $0.1530 | $2,337.00 | 01:59:53 04/12/2025 | |
| 234 | SAND/XBT | $0.1519 | $2,041.15 | 01:58:54 04/12/2025 | |
| 235 | SAND/USDC | $0.1525 | $1,953.70 | 01:54:08 04/12/2025 | |
| 236 | SAND/USDT | $0.1523 | $1,948.26 | 01:57:11 04/12/2025 | |
| 237 | SAND/IDR | $0.1526 | $1,909.72 | 02:00:17 04/12/2025 | |
| 238 | SAND/USDT | $0.1523 | $1,909.17 | 02:00:17 04/12/2025 | |
| 239 | SAND/TRY | $0.1524 | $1,640.72 | 02:00:08 04/12/2025 | |
| 240 | SAND/TWD | $0.1562 | $1,519.10 | 01:57:07 04/12/2025 | |
| 241 | SAND/USDC | $0.1532 | $1,433.79 | 01:54:10 04/12/2025 | |
| 242 | WETH/SAND | $3,125.49 | $1,361.53 | 22:11:47 03/12/2025 | |
| 243 | SAND/EUR | $0.1529 | $1,355.24 | 01:54:12 04/12/2025 | |
| 244 | SAND/USDT | $0.1526 | $1,323.73 | 01:57:07 04/12/2025 | |
| 245 | SAND/USDT | $0.1530 | $1,034.37 | 01:57:09 04/12/2025 | |
| 246 | SAND/IDR | $0.1545 | $1,022.09 | 01:59:54 04/12/2025 | |
| 247 | SAND/USD | $0.1522 | $1,022.03 | 01:57:09 04/12/2025 | |
| 248 | SAND/REVV | $0.1526 | $882.04 | 22:14:35 03/12/2025 | |
| 249 | SAND/AUD | $0.1567 | $722.30 | 02:00:08 04/12/2025 | |
| 250 | SAND/USDC | $0.1529 | $716.85 | 01:54:09 04/12/2025 | |
| 251 | SAND/USD | $0.1520 | $678.47 | 02:00:08 04/12/2025 | |
| 252 | SAND/PHP | $0.2426 | $634.36 | 01:57:07 04/12/2025 | |
| 253 | SAND/USDT | $0.1523 | $567.91 | 02:00:17 04/12/2025 | |
| 254 | SAND/INR | $0.1511 | $498.72 | 02:00:12 04/12/2025 | |
| 255 | SAND/USDT | $0.1511 | $452.31 | 01:57:09 04/12/2025 | |
| 256 | SAND/USDT | $0.1517 | $391.37 | 02:00:12 04/12/2025 | |
| 257 | SAND/EUR | $0.1532 | $355.39 | 01:57:11 04/12/2025 | |
| 258 | SAND/IDR | $0.1530 | $220.92 | 02:00:09 04/12/2025 | |
| 259 | SAND/USD | $0.1500 | $212.15 | 01:59:53 04/12/2025 | |
| 260 | SAND/USDT | $0.1524 | $198.30 | 02:00:08 04/12/2025 | |
| 261 | SAND/USDT | $0.1534 | $169.07 | 02:00:16 04/12/2025 | |
| 262 | SAND/USDT | $0.1580 | $144.49 | 01:59:53 04/12/2025 | |
| 263 | SAND/BTC | $0.1537 | $138.84 | 01:56:23 04/12/2025 | |
| 264 | SAND/USDT | $0.1523 | $126.39 | 02:00:11 04/12/2025 | |
| 265 | SAND/USDC | $0.1522 | $120.23 | 01:57:07 04/12/2025 | |
| 266 | SAND/CAD | $0.1517 | $117.64 | 02:00:15 04/12/2025 | |
| 267 | SAND/BRL | $0.1511 | $112.88 | 02:00:11 04/12/2025 | |
| 268 | SAND/THB | $0.1503 | $110.07 | 01:57:08 04/12/2025 | |
| 269 | SAND/BTC | $0.1547 | $100.10 | 02:02:53 04/12/2025 | |
| 270 | SAND/EUR | $0.1531 | $38.97 | 01:56:24 04/12/2025 | |
| 271 | SAND/AUD | $0.1562 | $31.23 | 02:00:52 04/12/2025 | |
| 272 | SAND/INR | $0.1664 | $24.03 | 02:00:10 04/12/2025 | |
| 273 | SAND/AUD | $0.1566 | $20.44 | 02:00:08 04/12/2025 | |
| 274 | SAND/INR | $0.1547 | $19.95 | 01:54:09 04/12/2025 | |
| 275 | SAND/BRL | $0.1515 | $18.18 | 02:00:11 04/12/2025 | |
| 276 | SAND/EUR | $0.1529 | $17.72 | 01:57:09 04/12/2025 | |
| 277 | SAND/KRW | $0.1364 | $17.10 | 02:00:11 04/12/2025 | |
| 278 | SAND/USDT | $0.4284 | $13.52 | 02:00:12 04/12/2025 | |
| 279 | SAND/USD | $0.1529 | $11.70 | 01:48:17 04/12/2025 | |
| 280 | SAND/INR | $0.1561 | $11.25 | 02:00:08 04/12/2025 | |
| 281 | SAND/BTC | $0.1512 | $9.23 | 01:54:07 04/12/2025 | |
| 282 | SAND/INR | $0.4177 | $7.14 | 02:00:12 04/12/2025 | |
| 283 | SAND/SGD | $0.1573 | $3.85 | 02:00:08 04/12/2025 | |
| 284 | WETH/SAND | $3,117.53 | $1.57 | 22:52:55 03/12/2025 | |
| 285 | WMATIC/SAND | $0.1279 | $0.5549 | 01:07:09 04/12/2025 | |
| 286 | SAND/USDT | $0.1441 | $0.0005613 | 01:57:15 04/12/2025 | |
| 287 | SAND/NZD | $0.1575 | $0 | 02:00:08 04/12/2025 | |
| 288 | SAND/USD | $0.1573 | $0 | 02:00:08 04/12/2025 | |
| 289 | SAND/INR | $0.1664 | $0 | 02:00:11 04/12/2025 | |
| 290 | SAND/USD | $0.1525 | $0 | 02:00:09 04/12/2025 | |
| 291 | SAND/USDT | $0.1524 | $0 | 02:00:09 04/12/2025 | |
| 292 | SAND/EUR | $0.6418 | $0 | 02:00:52 04/12/2025 | |
| 293 | SAND/GBP | $0.2775 | $0 | 02:00:52 04/12/2025 | |
| 294 | SAND/USD | $0.1578 | $0 | 02:00:52 04/12/2025 | |
| 295 | SAND/USDC | $0.1798 | $0 | 02:00:52 04/12/2025 | |
| 296 | SAND/BTC | $0.1519 | $0 | 01:57:11 04/12/2025 | |
| 297 | SAND/USDC | $0.1522 | $0 | 01:57:11 04/12/2025 | |
| 298 | SAND/USDT | $0.1523 | $0 | 01:57:11 04/12/2025 | |
| 299 | SAND/IDR | $0.1537 | $0 | 02:00:07 04/12/2025 | |
| 300 | SAND/INR | $0.1486 | $0 | 01:57:08 04/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:30:15 04/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,025,583 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.