The Sandbox SAND
Xếp hạng #127
01:03:00 19/02/2026
Giá The Sandbox (SAND)
$0.08572 0.81%
0.000001276 BTC
2,257 VND
Thấp: $0.08485
Cao: $0.08799
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08592 | $192,407,077 | 23:57:15 18/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,002,464 | 23:57:15 18/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08596 | $29,907,675 | 00:00:15 19/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  LBank |
SAND/USDT | $0.08606 | $11,741,756 | 23:57:15 18/02/2026 |
| 7 |  Binance |
SAND/USDT | $0.08605 | $10,142,399 | 23:54:16 18/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08607 | $9,626,322 | 23:54:15 18/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08603 | $8,080,142 | 23:54:15 18/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08598 | $6,459,869 | 00:00:16 19/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08622 | $6,003,763 | 00:03:15 19/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08607 | $5,753,876 | 23:57:17 18/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08616 | $5,256,714 | 00:00:12 19/02/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08624 | $4,876,381 | 00:03:16 19/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08624 | $4,557,671 | 00:03:16 19/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08617 | $3,941,404 | 23:57:15 18/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08609 | $3,923,303 | 23:57:15 18/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08607 | $3,664,475 | 23:57:17 18/02/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08597 | $3,566,319 | 00:00:15 19/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08608 | $3,356,220 | 23:57:15 18/02/2026 |
| 21 |  BTSE |
SAND/USDT | $0.08598 | $3,299,005 | 23:54:15 18/02/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.08621 | $3,128,230 | 00:03:16 19/02/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.08590 | $3,119,962 | 00:00:16 19/02/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08656 | $2,977,092 | 00:03:08 19/02/2026 |
| 25 |  Bybit |
SAND/USDT | $0.08603 | $2,879,442 | 23:54:16 18/02/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.08617 | $2,798,531 | 23:54:09 18/02/2026 |
| 27 |  Echobit |
SAND/USDT | $0.08618 | $2,679,484 | 23:57:08 18/02/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,594 | 00:03:09 19/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08623 | $2,146,989 | 00:03:16 19/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.08625 | $2,132,688 | 00:03:16 19/02/2026 |
| 31 |  OKX |
SAND/USDT | $0.08622 | $1,977,613 | 23:56:01 18/02/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.08564 | $1,806,766 | 23:57:15 18/02/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08548 | $1,785,592 | 23:57:07 18/02/2026 |
| 34 |  BloFin |
SAND/USDT | $0.08606 | $1,782,187 | 00:00:10 19/02/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08605 | $1,516,067 | 23:57:07 18/02/2026 |
| 36 |  AstralX |
SAND/USDT | $0.08606 | $1,503,064 | 00:00:12 19/02/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.08627 | $1,488,630 | 00:03:15 19/02/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.08605 | $1,379,671 | 23:57:20 18/02/2026 |
| 39 | BTSE |
SAND/USDT | $0.08627 | $1,343,906 | 23:54:08 18/02/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08616 | $1,304,979 | 00:03:15 19/02/2026 |
| 41 | B2Z Exchange |
SAND/USDT | $0.08625 | $1,291,189 | 00:03:09 19/02/2026 |
| 42 | BITmarkets |
SAND/USDT | $0.08616 | $1,289,260 | 00:00:08 19/02/2026 |
| 43 |  KTX |
SAND/USDT | $0.08636 | $1,256,156 | 00:03:08 19/02/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08605 | $1,177,268 | 23:57:15 18/02/2026 |
| 45 | CoinP |
SAND/USDT | $0.08626 | $1,161,221 | 00:03:16 19/02/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.08606 | $1,134,182 | 00:00:12 19/02/2026 |
| 47 |  Upbit |
SAND/KRW | $0.08836 | $1,056,620 | 23:56:24 18/02/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08603 | $1,038,214 | 23:57:22 18/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08624 | $1,020,021 | 00:03:17 19/02/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.08607 | $981,590 | 23:57:16 18/02/2026 |
| 51 |  BitMart |
SAND/USDC | $0.08615 | $917,356 | 23:57:10 18/02/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.08626 | $911,145 | 00:03:16 19/02/2026 |
| 53 | BITmarkets |
SAND/USD | $0.08620 | $894,679 | 00:00:08 19/02/2026 |
| 54 |  OneBullEx |
SAND/USDT | $0.08654 | $880,003 | 00:06:10 19/02/2026 |
| 55 | B2Z Exchange |
SAND/USD | $0.08629 | $868,044 | 00:03:09 19/02/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.08609 | $865,142 | 23:57:16 18/02/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.08610 | $859,289 | 23:57:15 18/02/2026 |
| 58 |  Cofinex |
SAND/USDT | $0.08613 | $838,438 | 00:03:17 19/02/2026 |
| 59 |  Bitget |
SAND/USDT | $0.08603 | $836,528 | 23:54:16 18/02/2026 |
| 60 | YEX |
SAND/USDT | $0.08626 | $826,032 | 00:03:08 19/02/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.08622 | $797,639 | 00:00:08 19/02/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.08626 | $785,292 | 00:03:07 19/02/2026 |
| 63 |  Ekbit |
SAND/USDT | $0.08627 | $775,538 | 00:03:16 19/02/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.08619 | $730,720 | 23:57:09 18/02/2026 |
| 65 |  HTX |
SAND/USDT | $0.08618 | $730,262 | 23:59:54 18/02/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08609 | $725,629 | 23:57:18 18/02/2026 |
| 67 | Binance |
SAND/USDT | $0.08617 | $707,571 | 23:56:54 18/02/2026 |
| 68 | Millionero |
SAND/USDT | $0.08636 | $697,376 | 00:03:07 19/02/2026 |
| 69 | BITmarkets |
SAND/USDC | $0.08619 | $669,228 | 00:00:08 19/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.08605 | $662,759 | 23:57:15 18/02/2026 |
| 71 |  EagleX |
SAND/USDT | $0.08626 | $662,742 | 00:03:15 19/02/2026 |
| 72 | KTX |
SAND/USDT | $0.08627 | $657,324 | 00:03:16 19/02/2026 |
| 73 |  Phemex |
SAND/USDT | $0.08607 | $648,493 | 23:57:17 18/02/2026 |
| 74 | B2Z Exchange |
SAND/USDC | $0.08627 | $640,848 | 00:03:09 19/02/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08616 | $579,592 | 00:03:18 19/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08618 | $555,139 | 23:57:43 18/02/2026 |
| 77 |  DigiFinex |
SAND/USDT | $0.08615 | $487,932 | 23:54:08 18/02/2026 |
| 78 | BVOX |
SAND/USDT | $0.08618 | $475,451 | 23:57:08 18/02/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.08605 | $447,298 | 23:54:15 18/02/2026 |
| 80 |  CEEX exchange |
SAND/USDT | $0.08626 | $429,752 | 00:03:07 19/02/2026 |
| 81 | YUBIT |
SAND/USDT | $0.08608 | $426,857 | 23:57:07 18/02/2026 |
| 82 | EagleX |
SAND/USDT | $0.08616 | $424,412 | 00:03:07 19/02/2026 |
| 83 |  Gate |
SAND/USDT | $0.08597 | $396,030 | 23:54:19 18/02/2026 |
| 84 |  Websea |
SAND/USDT | $0.08607 | $390,977 | 23:54:09 18/02/2026 |
| 85 | BitMart |
SAND/USDT | $0.08628 | $371,174 | 23:57:10 18/02/2026 |
| 86 |  GroveX |
SAND/USDT | $0.08619 | $351,866 | 23:57:13 18/02/2026 |
| 87 |  4E |
SAND/USDT | $0.08607 | $351,010 | 23:54:10 18/02/2026 |
| 88 |  BTCC |
SAND/USDT | $0.08617 | $347,881 | 23:57:16 18/02/2026 |
| 89 | CoinW |
SAND/USDT | $0.08609 | $312,394 | 23:54:08 18/02/2026 |
| 90 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.08621 | $308,741 | 23:57:15 18/02/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.08620 | $299,849 | 23:56:29 18/02/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08608 | $299,276 | 23:57:08 18/02/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.08837 | $298,753 | 23:59:54 18/02/2026 |
| 95 | Phemex |
SAND/USDT | $0.08598 | $293,659 | 23:57:08 18/02/2026 |
| 96 | Tapbit |
SAND/USDT | $0.08617 | $272,582 | 23:57:13 18/02/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08607 | $270,292 | 23:54:11 18/02/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08501 | $256,948 | 00:00:07 19/02/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.08617 | $242,353 | 23:57:16 18/02/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08576 | $234,577 | 00:03:08 19/02/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.08636 | $229,874 | 00:03:08 19/02/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.08636 | $222,912 | 00:03:09 19/02/2026 |
| 103 | OKX |
SAND/USDT | $0.08617 | $222,721 | 23:56:53 18/02/2026 |
| 104 |  MEXC |
SAND/USDT | $0.08637 | $217,248 | 23:51:07 18/02/2026 |
| 105 | Binance |
SAND/TRY | $0.08615 | $202,496 | 23:56:54 18/02/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.08607 | $191,537 | 23:57:26 18/02/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.08616 | $189,892 | 00:03:15 19/02/2026 |
| 108 |  BiFinance |
SAND/USDT | $0.08618 | $187,774 | 23:57:08 18/02/2026 |
| 109 |  UZX |
SAND/USDT | $0.08628 | $186,556 | 23:57:10 18/02/2026 |
| 110 | LBank |
SAND/USDT | $0.08622 | $158,846 | 23:57:08 18/02/2026 |
| 111 | Binance |
SAND/USDC | $0.08610 | $156,179 | 23:56:54 18/02/2026 |
| 112 | Toobit |
SAND/USDT | $0.08618 | $153,255 | 23:57:08 18/02/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08625 | $150,518 | 00:03:15 19/02/2026 |
| 114 | AscendEX |
SAND/USDT | $0.08617 | $143,792 | 23:54:11 18/02/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.08615 | $133,761 | 23:57:15 18/02/2026 |
| 116 |  KCEX |
SAND/USDT | $0.08618 | $129,990 | 23:57:09 18/02/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.08631 | $126,363 | 23:57:07 18/02/2026 |
| 118 |  ASTX |
SAND/USDT | $0.08626 | $119,164 | 00:03:08 19/02/2026 |
| 119 |  XT.COM |
SAND/USDT | $0.08618 | $118,744 | 23:57:08 18/02/2026 |
| 120 | UZX |
SAND/USDT | $0.08602 | $112,909 | 23:57:15 18/02/2026 |
| 121 |  BitTap |
SAND/USDT | $0.08598 | $112,359 | 00:00:17 19/02/2026 |
| 122 |  SunX |
SAND/USDT | $0.08636 | $109,786 | 00:03:09 19/02/2026 |
| 123 |  CoinUp.io |
SAND/USDT | $0.08608 | $103,611 | 23:57:10 18/02/2026 |
| 124 |  BitKan |
SAND/USDT | $0.08616 | $100,285 | 00:03:08 19/02/2026 |
| 125 | Bitunix |
SAND/USDT | $0.08607 | $90,369.49 | 23:54:12 18/02/2026 |
| 126 | OrangeX |
SAND/USDT | $0.08617 | $86,401.42 | 23:54:11 18/02/2026 |
| 127 | HTX |
SAND/USDT | $0.08607 | $84,185.79 | 23:57:24 18/02/2026 |
| 128 | CRMClick |
SAND/USDT | $0.08606 | $84,172.17 | 23:57:15 18/02/2026 |
| 129 | BloFin |
SAND/USDT | $0.08607 | $81,177.13 | 23:54:16 18/02/2026 |
| 130 |  Azbit |
SAND/USDT | $0.08618 | $81,155.34 | 23:57:08 18/02/2026 |
| 131 |  ONUS Pro |
SAND/VNDC | $0.08616 | $79,941.74 | 00:03:16 19/02/2026 |
| 132 |  Gleec BTC |
SAND/BTC | $0.08608 | $79,102.38 | 00:03:07 19/02/2026 |
| 133 |  HitBTC |
SAND/BTC | $0.08595 | $78,910.23 | 00:00:08 19/02/2026 |
| 134 | Ourbit |
SAND/USDT | $0.08617 | $78,721.62 | 23:54:09 18/02/2026 |
| 135 | WHXEX |
SAND/USDT | $0.08626 | $73,717.14 | 00:03:08 19/02/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08618 | $73,646.79 | 23:57:09 18/02/2026 |
| 137 |  SuperEx |
SAND/USDT | $0.08577 | $72,172.96 | 23:54:10 18/02/2026 |
| 138 |  Hibt |
SAND/USDT | $0.08618 | $70,778.74 | 23:57:09 18/02/2026 |
| 139 | BTCC |
SAND/USDT | $0.08618 | $70,767.88 | 23:57:10 18/02/2026 |
| 140 | BingX |
SAND/USDT | $0.08607 | $67,071.01 | 23:54:08 18/02/2026 |
| 141 |  LeveX |
SAND/USDT | $0.08628 | $66,950.56 | 00:03:15 19/02/2026 |
| 142 | HitBTC |
SAND/USDT | $0.08614 | $66,289.57 | 00:00:08 19/02/2026 |
| 143 | Gleec BTC |
SAND/USDT | $0.08646 | $66,209.90 | 00:03:07 19/02/2026 |
| 144 | Gate |
SAND/USDT | $0.08616 | $61,530.62 | 23:56:54 18/02/2026 |
| 145 |  KuCoin |
SAND/USDT | $0.08614 | $59,346.17 | 23:55:23 18/02/2026 |
| 146 | MEXC |
SAND/USDC | $0.08640 | $56,238.72 | 23:51:07 18/02/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.08608 | $56,092.66 | 23:57:08 18/02/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08614 | $53,159.84 | 23:57:07 18/02/2026 |
| 149 |  CoinEx |
SAND/USDT | $0.08610 | $51,828.09 | 23:59:54 18/02/2026 |
| 150 |  Deepcoin |
SAND/USDT | $0.08618 | $50,921.99 | 23:57:10 18/02/2026 |
| 151 |  Dex-Trade |
SAND/USDT | $0.08628 | $50,187.10 | 23:57:08 18/02/2026 |
| 152 | KuCoin |
SAND/USDT | $0.08624 | $49,135.67 | 23:57:19 18/02/2026 |
| 153 | FameEX |
SAND/USDT | $0.08628 | $48,861.31 | 23:57:10 18/02/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.08636 | $46,316.43 | 23:57:07 18/02/2026 |
| 155 |  Delta Exchange |
SAND/USDT | $0.08677 | $45,841.21 | 00:06:16 19/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08617 | $45,201.97 | 23:54:09 18/02/2026 |
| 157 | Bybit |
SAND/USDT | $0.08637 | $45,181.39 | 23:54:10 18/02/2026 |
| 158 |  ZKE |
SAND/USDT | $0.08626 | $44,230.28 | 00:03:09 19/02/2026 |
| 159 |  Pionex |
SAND/USDT | $0.08628 | $43,629.78 | 23:57:08 18/02/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08610 | $43,190.00 | 23:57:10 18/02/2026 |
| 161 |  KoinBX |
SAND/INR | $0.09069 | $42,015.61 | 00:00:13 19/02/2026 |
| 162 | KoinBX |
SAND/USDT | $0.08606 | $42,015.61 | 00:00:13 19/02/2026 |
| 163 | CoinUp.io |
SAND/USDT | $0.08611 | $39,680.16 | 23:57:19 18/02/2026 |
| 164 |  Picol |
SAND/USDT | $0.08626 | $38,392.94 | 00:03:08 19/02/2026 |
| 165 |  Kraken |
SAND/USD | $0.08610 | $38,269.27 | 23:59:25 18/02/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08595 | $37,241.72 | 00:00:07 19/02/2026 |
| 167 |  EXMO |
SAND/USDT | $0.08613 | $37,113.47 | 23:57:10 18/02/2026 |
| 168 |  Bullish |
SAND/USDC | $0.08589 | $35,289.42 | 00:00:09 19/02/2026 |
| 169 |  Coinone |
SAND/KRW | $0.08865 | $34,876.81 | 23:54:09 18/02/2026 |
| 170 |  Bitkub |
SAND/THB | $0.2273 | $34,858.71 | 23:57:08 18/02/2026 |
| 171 |  TGEX |
SAND/USDT | $0.08625 | $34,247.53 | 00:03:17 19/02/2026 |
| 172 |  SecondBTC |
SAND/USDT | $0.08606 | $34,189.48 | 00:00:12 19/02/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08606 | $30,884.12 | 00:00:13 19/02/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08696 | $29,342.58 | 00:03:11 19/02/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.08610 | $29,320.69 | 23:57:08 18/02/2026 |
| 176 | Bitcastle |
SAND/USDT | $0.08626 | $28,130.93 | 00:03:09 19/02/2026 |
| 177 |  Qmall Exchange |
SAND/USDT | $0.08606 | $26,493.57 | 00:00:12 19/02/2026 |
| 178 | Bitrue |
SAND/USDC | $0.08615 | $26,407.44 | 23:57:10 18/02/2026 |
| 179 | Binance |
SAND/BTC | $0.08658 | $23,825.25 | 23:56:54 18/02/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.08626 | $22,545.15 | 00:03:07 19/02/2026 |
| 181 |  BtcTurk | Kripto |
SAND/TRY | $0.08601 | $22,421.99 | 23:59:53 18/02/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.08606 | $22,156.62 | 00:00:10 19/02/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.08677 | $21,386.58 | 23:59:23 18/02/2026 |
| 184 | EXMO |
SAND/USDC | $0.08621 | $21,285.48 | 23:57:10 18/02/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08612 | $21,275.34 | 00:00:07 19/02/2026 |
| 186 |  Coincall |
SAND/USD | $0.08651 | $21,001.54 | 00:06:16 19/02/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.08614 | $18,244.77 | 00:00:15 19/02/2026 |
| 188 | Zoomex |
SAND/USDT | $0.08627 | $18,088.77 | 23:57:07 18/02/2026 |
| 189 |  PointPay |
SAND/USDT | $0.08618 | $18,037.68 | 23:57:07 18/02/2026 |
| 190 |  Paribu |
SAND/TRY | $0.08547 | $16,245.20 | 00:02:53 19/02/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.08643 | $15,892.09 | 23:42:10 18/02/2026 |
| 192 | Bitget |
SAND/USDT | $0.08607 | $14,538.26 | 23:54:08 18/02/2026 |
| 193 | MGBX |
SAND/USDT | $0.08626 | $14,081.12 | 00:03:08 19/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08613 | $12,375.73 | 00:03:16 19/02/2026 |
| 195 | Kraken |
SAND/EUR | $0.08645 | $11,311.50 | 23:59:25 18/02/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.08646 | $11,066.95 | 23:57:08 18/02/2026 |
| 197 | LeveX |
SAND/USDT | $0.08636 | $10,559.01 | 00:03:07 19/02/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.1087 | $10,320.60 | 23:33:42 18/02/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08618 | $10,138.21 | 23:57:08 18/02/2026 |
| 200 |  Niza.io |
SAND/USD | $0.08630 | $9,615.87 | 00:03:16 19/02/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.08646 | $9,594.27 | 00:03:07 19/02/2026 |
| 202 | XBO.com |
SAND/USDC | $0.08649 | $9,498.13 | 00:03:07 19/02/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.08655 | $9,088.74 | 23:19:59 18/02/2026 |
| 204 | BYDFi |
SAND/USDT | $0.08618 | $8,819.12 | 23:57:08 18/02/2026 |
| 205 | YEX |
SAND/USDC | $0.08629 | $8,513.55 | 00:03:08 19/02/2026 |
| 206 |  Globe Derivative Exchange |
SAND/USD | $0.08633 | $8,445.58 | 00:03:17 19/02/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08616 | $8,430.22 | 00:03:08 19/02/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08616 | $7,871.43 | 23:58:12 18/02/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.08653 | $7,743.49 | 23:59:53 18/02/2026 |
| 210 |  Crypto.com Exchange |
SAND/USD | $0.08636 | $7,300.40 | 23:57:08 18/02/2026 |
| 211 |  Bitvavo |
SAND/EUR | $0.08636 | $7,278.08 | 23:57:07 18/02/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.08680 | $5,820.35 | 23:57:08 18/02/2026 |
| 213 | Pionex |
SAND/USDT | $0.08609 | $5,581.19 | 23:57:16 18/02/2026 |
| 214 |  Bitbank |
SAND/JPY | $0.08674 | $5,488.16 | 23:57:10 18/02/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08654 | $5,038.47 | 00:06:17 19/02/2026 |
| 216 | SunX |
SAND/USDT | $0.08626 | $4,036.58 | 00:03:17 19/02/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08618 | $3,999.49 | 23:57:10 18/02/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.08640 | $3,923.11 | 19:35:11 18/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.08998 | $3,773.90 | 00:03:07 19/02/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.08626 | $3,655.29 | 00:03:16 19/02/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.08616 | $3,533.89 | 23:56:29 18/02/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $1,973.86 | $3,357.44 | 23:18:23 18/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08626 | $3,252.51 | 00:03:07 19/02/2026 |
| 224 |  Nivex |
SAND/USDT | $0.08626 | $3,009.24 | 00:03:11 19/02/2026 |
| 225 | Niza.io |
SAND/EUR | $0.08644 | $2,806.97 | 00:03:16 19/02/2026 |
| 226 | PointPay |
SAND/USDC | $0.08610 | $2,717.63 | 23:57:07 18/02/2026 |
| 227 | OKX |
SAND/USD | $0.08619 | $2,646.09 | 23:56:53 18/02/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1094 | $2,299.34 | 23:54:22 18/02/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08619 | $2,209.41 | 00:00:07 19/02/2026 |
| 230 |  Reku |
SAND/IDR | $0.08794 | $2,148.82 | 00:00:10 19/02/2026 |
| 231 |  Blynex |
SAND/USDT | $0.08632 | $2,104.29 | 00:03:08 19/02/2026 |
| 232 |  PrimeXBT |
SAND/USDT | $0.08657 | $1,917.39 | 00:06:16 19/02/2026 |
| 233 |  Coinbase International Exchange |
SAND/USDC | $0.08617 | $1,804.84 | 00:06:15 19/02/2026 |
| 234 | TGEX |
SAND/USDT | $0.08618 | $1,579.52 | 23:57:07 18/02/2026 |
| 235 |  Indodax |
SAND/IDR | $0.08635 | $1,564.15 | 00:02:23 19/02/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.08615 | $1,560.59 | 00:03:09 19/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1093 | $1,491.96 | 23:28:54 18/02/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08596 | $1,235.18 | 00:00:07 19/02/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08647 | $1,028.44 | 00:03:12 19/02/2026 |
| 240 | TRIV |
SAND/USDT | $0.08626 | $1,027.91 | 00:03:12 19/02/2026 |
| 241 |  Bitso |
SAND/USD | $0.08570 | $1,020.52 | 23:59:53 18/02/2026 |
| 242 | ONUS Pro |
SAND/VNDC | $0.08655 | $794.59 | 00:03:11 19/02/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2473 | $646.68 | 23:54:09 18/02/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.08613 | $611.46 | 23:19:59 18/02/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.08681 | $410.15 | 23:57:07 18/02/2026 |
| 246 |  Gemini |
SAND/USD | $0.08743 | $305.15 | 23:59:53 18/02/2026 |
| 247 |  Flipster |
SAND/USDT | $0.08595 | $294.65 | 00:03:15 19/02/2026 |
| 248 |  OKJ |
SAND/JPY | $0.08686 | $260.58 | 00:00:12 19/02/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08549 | $259.81 | 23:56:35 18/02/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.08625 | $258.90 | 05:56:13 17/02/2026 |
| 251 |  NexDAX |
SAND/USDT | $0.08587 | $250.64 | 23:51:07 18/02/2026 |
| 252 |  WazirX |
SAND/INR | $0.1047 | $178.28 | 00:06:08 19/02/2026 |
| 253 |  Dzengi.com |
SAND/USD | $0.08610 | $154.55 | 23:57:07 18/02/2026 |
| 254 |  Korbit |
SAND/KRW | $0.08801 | $124.36 | 23:57:10 18/02/2026 |
| 255 |  Binance.US |
SAND/USD | $0.08270 | $120.87 | 14:49:23 18/02/2026 |
| 256 |  Binance TH |
SAND/USDT | $0.08619 | $117.78 | 23:57:12 18/02/2026 |
| 257 | Uniswap v3 (Polygon) |
WETH/SAND | $1,964.06 | $106.88 | 23:19:36 18/02/2026 |
| 258 |  MAX Exchange |
SAND/USDT | $0.09267 | $100.64 | 00:00:08 19/02/2026 |
| 259 | WazirX |
SAND/USDT | $0.08762 | $87.27 | 00:06:08 19/02/2026 |
| 260 |  ChangeNOW |
SAND/BTC | $0.08591 | $85.22 | 00:03:08 19/02/2026 |
| 261 | Binance.US |
SAND/USDT | $0.08597 | $80.52 | 23:59:53 18/02/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08976 | $73.07 | 00:03:09 19/02/2026 |
| 263 | OKX |
SAND/EUR | $0.08633 | $66.22 | 23:56:53 18/02/2026 |
| 264 | MAX Exchange |
SAND/TWD | $0.08893 | $51.78 | 00:00:08 19/02/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,981.86 | $50.82 | 22:47:54 18/02/2026 |
| 266 |  CEX.IO |
SAND/USDT | $0.08632 | $48.63 | 23:57:10 18/02/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.09016 | $39.93 | 00:03:08 19/02/2026 |
| 268 | Bitazza |
SAND/THB | $0.08798 | $31.18 | 00:00:11 19/02/2026 |
| 269 | Bybit |
SAND/USDC | $0.08760 | $30.97 | 23:54:10 18/02/2026 |
| 270 |  WOO X |
SAND/USDT | $0.08617 | $30.64 | 23:57:15 18/02/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.08644 | $27.74 | 23:57:10 18/02/2026 |
| 272 |  ZebPay |
SAND/INR | $0.09000 | $24.75 | 23:57:07 18/02/2026 |
| 273 |  Foxbit |
SAND/BRL | $0.08667 | $22.13 | 23:54:08 18/02/2026 |
| 274 | Crypto.com Exchange |
SAND/USD | $0.08612 | $21.44 | 23:57:17 18/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08622 | $21.11 | 18:40:59 18/02/2026 |
| 276 |  Tokocrypto |
SAND/USDT | $0.08618 | $20.42 | 23:57:09 18/02/2026 |
| 277 | CEX.IO |
SAND/USD | $0.08628 | $19.61 | 23:57:10 18/02/2026 |
| 278 |  Independent Reserve |
SAND/AUD | $0.08189 | $18.50 | 00:00:10 19/02/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 280 | Bitcoiva |
SAND/USDT | $0.08606 | $14.93 | 00:03:08 19/02/2026 |
| 281 |  Giottus |
SAND/INR | $0.08487 | $11.80 | 23:54:11 18/02/2026 |
| 282 | Giottus |
SAND/USDT | $0.08617 | $9.13 | 23:54:11 18/02/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.08414 | $4.21 | 00:00:10 19/02/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 00:03:07 19/02/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.08151 | $2.01 | 00:00:10 19/02/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1094 | $0.3775 | 14:30:06 18/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,982.11 | $0.1452 | 20:23:46 18/02/2026 |
| 288 |  Bitfinex |
SAND/USDT | $0.08583 | $0.00006262 | 23:57:15 18/02/2026 |
| 289 | Bitstamp by Robinhood |
SAND/EUR | $0.08560 | $0 | 23:59:23 18/02/2026 |
| 290 |  zondacrypto |
SAND/USDC | $0.08149 | $0 | 00:03:12 19/02/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.08126 | $0 | 00:00:10 19/02/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.08161 | $0 | 00:00:10 19/02/2026 |
| 293 | Upbit |
SAND/BTC | $0.08858 | $0 | 23:56:53 18/02/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1102 | $0 | 00:03:12 19/02/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08611 | $0 | 00:00:08 19/02/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08611 | $0 | 00:00:08 19/02/2026 |
| 297 |  NovaDAX |
SAND/BRL | $0.09244 | $0 | 00:00:07 19/02/2026 |
| 298 |  CoinJar |
SAND/AUD | $0.08195 | $0 | 23:57:57 18/02/2026 |
| 299 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 300 | CoinJar |
SAND/GBP | $0.1469 | $0 | 23:57:57 18/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 18/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,407,077 với tỷ giá $0.08592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.