The Sandbox SAND
Xếp hạng #120
12:38:00 13/12/2025
Giá The Sandbox (SAND)
$0.1320 -3.4%
0.000001461 BTC
3,554 VND
Thấp: $0.1289
Cao: $0.1385
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,016,835 | 11:54:17 13/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1331 | $35,423,004 | 12:00:16 13/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1319 | $22,681,181 | 11:54:15 13/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1321 | $19,348,401 | 11:57:16 13/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1320 | $16,407,411 | 12:00:18 13/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1320 | $12,478,602 | 11:54:17 13/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1321 | $10,404,035 | 11:57:15 13/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1322 | $9,713,894 | 11:57:15 13/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1321 | $8,961,955 | 12:03:16 13/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1322 | $8,366,206 | 11:57:15 13/12/2025 |
| 11 |  Ju.com |
SAND/USDT | $0.1321 | $7,478,820 | 11:57:16 13/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1321 | $7,401,595 | 12:00:17 13/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1321 | $7,259,356 | 11:57:16 13/12/2025 |
| 14 |  FameEX |
SAND/USDT | $0.1321 | $6,795,691 | 11:57:17 13/12/2025 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1320 | $5,813,726 | 12:00:16 13/12/2025 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1321 | $5,811,966 | 11:57:16 13/12/2025 |
| 17 |  WhiteBIT |
SAND/USDT | $0.1321 | $5,550,999 | 11:54:15 13/12/2025 |
| 18 |  CoinW |
SAND/USDT | $0.1321 | $5,424,682 | 11:57:18 13/12/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1321 | $5,396,228 | 12:00:15 13/12/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.1321 | $4,430,992 | 11:57:15 13/12/2025 |
| 21 |  Bybit |
SAND/USDT | $0.1319 | $4,219,784 | 11:54:16 13/12/2025 |
| 22 |  BVOX |
SAND/USDT | $0.1320 | $4,124,260 | 11:45:15 13/12/2025 |
| 23 |  Echobit |
SAND/USDT | $0.1320 | $3,854,769 | 11:57:09 13/12/2025 |
| 24 |  HTX |
SAND/USDT | $0.1327 | $3,833,405 | 11:59:54 13/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1325 | $3,833,123 | 12:00:13 13/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1319 | $3,775,684 | 11:55:52 13/12/2025 |
| 27 |  Hotcoin |
SAND/USDT | $0.1321 | $3,697,711 | 11:58:28 13/12/2025 |
| 28 |  YEX |
SAND/USDT | $0.1320 | $2,594,637 | 12:00:17 13/12/2025 |
| 29 | Hotcoin |
SAND/USDT | $0.1321 | $2,572,616 | 11:57:21 13/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,535,891 | 12:00:09 13/12/2025 |
| 31 |  Upbit |
SAND/KRW | $0.1336 | $2,368,348 | 11:56:53 13/12/2025 |
| 32 |  Coinlocally |
SAND/USDT | $0.1320 | $2,366,635 | 12:00:17 13/12/2025 |
| 33 |  BlockFin |
SAND/USDT | $0.1320 | $2,279,207 | 12:00:16 13/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1305 | $2,212,904 | 11:59:23 13/12/2025 |
| 35 |  DigiFinex |
SAND/USDT | $0.1321 | $2,180,119 | 11:57:07 13/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1321 | $2,071,456 | 12:00:08 13/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1320 | $2,071,163 | 11:57:07 13/12/2025 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1321 | $1,993,938 | 12:00:08 13/12/2025 |
| 39 | Binance |
SAND/USDT | $0.1320 | $1,957,110 | 11:56:42 13/12/2025 |
| 40 | CoinP |
SAND/USDT | $0.1321 | $1,935,471 | 12:00:07 13/12/2025 |
| 41 |  NovaEx |
SAND/USDT | $0.1320 | $1,878,117 | 12:00:16 13/12/2025 |
| 42 | BTSE |
SAND/USDT | $0.1321 | $1,803,092 | 11:57:15 13/12/2025 |
| 43 | BITmarkets |
SAND/USDT | $0.1320 | $1,751,089 | 12:00:15 13/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1319 | $1,750,674 | 12:00:16 13/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1321 | $1,647,549 | 12:03:11 13/12/2025 |
| 46 | Ju.com |
SAND/USDT | $0.1320 | $1,645,631 | 11:57:10 13/12/2025 |
| 47 | YEX |
SAND/USDT | $0.1321 | $1,515,121 | 12:00:09 13/12/2025 |
| 48 | Coinlocally |
SAND/USDT | $0.1322 | $1,513,908 | 12:00:07 13/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1320 | $1,501,464 | 12:00:16 13/12/2025 |
| 50 |  Bitrue |
SAND/USDT | $0.1321 | $1,455,374 | 11:57:16 13/12/2025 |
| 51 |  MEXC |
SAND/USDT | $0.1320 | $1,417,714 | 11:54:15 13/12/2025 |
| 52 |  YUBIT |
SAND/USDT | $0.1321 | $1,415,944 | 11:57:15 13/12/2025 |
| 53 |  KuCoin |
SAND/USDT | $0.1321 | $1,346,787 | 11:54:19 13/12/2025 |
| 54 | BITmarkets |
SAND/USD | $0.1320 | $1,307,123 | 12:00:08 13/12/2025 |
| 55 | B2Z Exchange |
SAND/USD | $0.1320 | $1,307,119 | 12:00:08 13/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1321 | $1,306,347 | 12:00:17 13/12/2025 |
| 57 |  Bitget |
SAND/USDT | $0.1320 | $1,300,395 | 11:54:16 13/12/2025 |
| 58 |  Cofinex |
SAND/USDT | $0.1320 | $1,299,140 | 12:00:17 13/12/2025 |
| 59 |  Zoomex |
SAND/USDT | $0.1320 | $1,265,933 | 11:54:16 13/12/2025 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.1320 | $1,265,487 | 12:00:18 13/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1321 | $1,205,548 | 11:57:17 13/12/2025 |
| 62 | WhiteBIT |
SAND/USDT | $0.1319 | $1,118,967 | 11:54:08 13/12/2025 |
| 63 | Millionero |
SAND/USDT | $0.1320 | $1,075,991 | 12:00:16 13/12/2025 |
| 64 |  Websea |
SAND/USDT | $0.1322 | $1,026,562 | 12:00:14 13/12/2025 |
| 65 |  4E |
SAND/USDT | $0.1322 | $968,636 | 12:00:07 13/12/2025 |
| 66 | YUBIT |
SAND/USDT | $0.1319 | $929,107 | 11:57:11 13/12/2025 |
| 67 | OneBullEx |
SAND/USDT | $0.1321 | $925,099 | 12:03:19 13/12/2025 |
| 68 | BlockFin |
SAND/USDT | $0.1319 | $912,589 | 12:00:07 13/12/2025 |
| 69 |  Globe Derivative Exchange |
SAND/USD | $0.1322 | $836,177 | 12:00:18 13/12/2025 |
| 70 | BVOX |
SAND/USDT | $0.1321 | $817,713 | 11:45:11 13/12/2025 |
| 71 |  WEEX |
SAND/USDT | $0.1321 | $811,636 | 11:57:17 13/12/2025 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1321 | $789,246 | 11:57:18 13/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1320 | $756,586 | 11:57:17 13/12/2025 |
| 74 |  Bitcastle |
SAND/USDT | $0.1320 | $753,074 | 12:00:19 13/12/2025 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.1322 | $740,481 | 12:00:08 13/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1320 | $621,497 | 12:00:08 13/12/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1342 | $569,068 | 11:59:53 13/12/2025 |
| 78 |  BloFin |
SAND/USDT | $0.1319 | $547,803 | 11:42:08 13/12/2025 |
| 79 | CoinW |
SAND/USDT | $0.1321 | $542,983 | 11:45:10 13/12/2025 |
| 80 |  BitradeX |
SAND/USDT | $0.1320 | $505,868 | 11:57:08 13/12/2025 |
| 81 |  Bitunix |
SAND/USDT | $0.1321 | $504,007 | 11:57:16 13/12/2025 |
| 82 |  UZX |
SAND/USDT | $0.1320 | $476,333 | 11:54:11 13/12/2025 |
| 83 | Biconomy.com |
SAND/USDT | $0.1320 | $457,992 | 11:57:12 13/12/2025 |
| 84 |  Coinflare |
SAND/USDT | $0.1320 | $440,720 | 12:00:16 13/12/2025 |
| 85 |  LBank |
SAND/USDT | $0.1321 | $429,321 | 11:57:14 13/12/2025 |
| 86 |  Kraken |
SAND/XBT | $0.1320 | $420,006 | 11:59:54 13/12/2025 |
| 87 | Toobit |
SAND/USDT | $0.1320 | $404,802 | 11:57:08 13/12/2025 |
| 88 | MEXC |
SAND/USDT | $0.1321 | $404,089 | 11:54:09 13/12/2025 |
| 89 |  Ekbit |
SAND/USDT | $0.1321 | $398,849 | 12:00:16 13/12/2025 |
| 90 | BTCC |
SAND/USDT | $0.1320 | $396,468 | 11:57:09 13/12/2025 |
| 91 |  XXKK |
SAND/USDT | $0.1321 | $385,562 | 11:57:10 13/12/2025 |
| 92 | OKX |
SAND/USDT | $0.1320 | $384,920 | 11:56:53 13/12/2025 |
| 93 |  Gems Trade |
SAND/USDT | $0.1320 | $384,856 | 12:00:11 13/12/2025 |
| 94 |  Coinstore |
SAND/USDT | $0.1320 | $381,356 | 11:54:09 13/12/2025 |
| 95 |  SuperEx |
SAND/USDT | $0.1323 | $375,278 | 11:54:11 13/12/2025 |
| 96 | FameEX |
SAND/USDT | $0.1322 | $357,370 | 11:57:11 13/12/2025 |
| 97 |  BitMart |
SAND/USDT | $0.1320 | $343,966 | 11:57:07 13/12/2025 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1321 | $338,162 | 12:00:27 13/12/2025 |
| 99 |  XT.COM |
SAND/USDT | $0.1320 | $331,818 | 11:57:11 13/12/2025 |
| 100 | DigiFinex |
SAND/USDT | $0.1321 | $326,512 | 11:57:15 13/12/2025 |
| 101 |  Gate |
SAND/USDT | $0.1322 | $311,703 | 11:54:19 13/12/2025 |
| 102 | Tapbit |
SAND/USDT | $0.1320 | $309,038 | 11:57:08 13/12/2025 |
| 103 | Bybit |
SAND/USDT | $0.1322 | $308,955 | 11:54:09 13/12/2025 |
| 104 | Phemex |
SAND/USDT | $0.1319 | $294,334 | 11:57:09 13/12/2025 |
| 105 | Kraken |
SAND/USD | $0.1321 | $284,024 | 11:59:54 13/12/2025 |
| 106 |  AstralX |
SAND/USDT | $0.1320 | $275,276 | 12:00:08 13/12/2025 |
| 107 | OrangeX |
SAND/USDT | $0.1321 | $270,779 | 11:57:11 13/12/2025 |
| 108 |  SunX |
SAND/USDT | $0.1320 | $270,474 | 12:00:07 13/12/2025 |
| 109 |  Bitazza |
SAND/USDT | $0.1317 | $258,962 | 12:00:09 13/12/2025 |
| 110 | BITmarkets |
SAND/USDC | $0.1321 | $255,798 | 12:00:08 13/12/2025 |
| 111 | B2Z Exchange |
SAND/USDC | $0.1321 | $255,797 | 12:00:08 13/12/2025 |
| 112 |  CoinUp.io |
SAND/USDT | $0.1320 | $226,201 | 11:54:08 13/12/2025 |
| 113 | Gate |
SAND/USDT | $0.1320 | $225,379 | 11:56:54 13/12/2025 |
| 114 |  Ourbit |
SAND/USDT | $0.1321 | $215,660 | 11:54:08 13/12/2025 |
| 115 | Bitget |
SAND/USDT | $0.1320 | $213,121 | 11:54:11 13/12/2025 |
| 116 | UZX |
SAND/USDT | $0.1319 | $212,966 | 11:54:16 13/12/2025 |
| 117 |  MGBX |
SAND/USDT | $0.1320 | $211,921 | 12:00:17 13/12/2025 |
| 118 |  Gleec BTC |
SAND/USDT | $0.1322 | $211,379 | 12:00:08 13/12/2025 |
| 119 |  HitBTC |
SAND/USDT | $0.1319 | $211,140 | 11:54:09 13/12/2025 |
| 120 |  BiFinance |
SAND/USDT | $0.1321 | $210,996 | 11:54:09 13/12/2025 |
| 121 |  KCEX |
SAND/USDT | $0.1321 | $207,547 | 11:57:07 13/12/2025 |
| 122 |  Azbit |
SAND/USDT | $0.1321 | $205,561 | 11:54:08 13/12/2025 |
| 123 |  Hyperliquid |
SAND/USD | $0.1320 | $194,283 | 11:54:16 13/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1321 | $191,674 | 11:54:09 13/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1320 | $190,331 | 11:54:08 13/12/2025 |
| 126 |  CEEX exchange |
SAND/USDT | $0.1322 | $189,209 | 12:00:07 13/12/2025 |
| 127 |  BitKan |
SAND/USDT | $0.1320 | $174,576 | 12:00:08 13/12/2025 |
| 128 |  LeveX |
SAND/USDT | $0.1323 | $166,387 | 12:00:07 13/12/2025 |
| 129 | BloFin |
SAND/USDT | $0.1320 | $162,549 | 11:57:17 13/12/2025 |
| 130 | Binance |
SAND/USDC | $0.1322 | $155,492 | 11:56:54 13/12/2025 |
| 131 | AscendEX |
SAND/USDT | $0.1315 | $154,223 | 11:57:09 13/12/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1320 | $153,898 | 11:57:08 13/12/2025 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.1319 | $143,683 | 11:56:59 13/12/2025 |
| 134 |  BitTap |
SAND/USDT | $0.1321 | $142,052 | 12:00:18 13/12/2025 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1320 | $127,787 | 11:57:09 13/12/2025 |
| 136 |  Deepcoin |
SAND/USDT | $0.1320 | $126,483 | 11:57:08 13/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1322 | $123,582 | 11:54:07 13/12/2025 |
| 138 |  LCX Exchange |
SAND/EUR | $0.1322 | $120,861 | 11:54:12 13/12/2025 |
| 139 | Binance |
SAND/TRY | $0.1321 | $114,665 | 11:56:42 13/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1320 | $111,186 | 11:57:09 13/12/2025 |
| 141 | BitbabyExchange |
SAND/USDT | $0.1322 | $108,382 | 12:00:11 13/12/2025 |
| 142 | Koinbay |
SAND/USDT | $0.1320 | $103,882 | 11:54:12 13/12/2025 |
| 143 | CZR Exchange |
SAND/USDT | $0.1321 | $103,632 | 12:00:08 13/12/2025 |
| 144 |  All InX |
SAND/USDT | $0.1322 | $103,005 | 12:00:08 13/12/2025 |
| 145 |  Picol |
SAND/USDT | $0.1321 | $98,051.90 | 12:00:08 13/12/2025 |
| 146 |  UEEx |
SAND/USDT | $0.1320 | $97,825.97 | 11:57:09 13/12/2025 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1319 | $92,546.76 | 11:57:08 13/12/2025 |
| 148 |  Bullish |
SAND/USDC | $0.1322 | $81,184.46 | 11:54:11 13/12/2025 |
| 149 |  CoinChief |
SAND/USDT | $0.1322 | $80,148.82 | 12:00:09 13/12/2025 |
| 150 | Bitrue |
SAND/XRP | $0.1322 | $77,703.61 | 11:57:10 13/12/2025 |
| 151 |  Qmall Exchange |
SAND/USDT | $0.1320 | $76,208.83 | 11:57:08 13/12/2025 |
| 152 | WhiteBIT |
SAND/USDC | $0.1325 | $75,211.98 | 11:54:08 13/12/2025 |
| 153 | LeveX |
SAND/USDT | $0.1321 | $75,163.68 | 12:00:16 13/12/2025 |
| 154 |  SecondBTC |
SAND/USDT | $0.1322 | $74,459.56 | 11:54:08 13/12/2025 |
| 155 |  Niza.io |
SAND/USD | $0.1321 | $72,673.47 | 11:54:08 13/12/2025 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.1319 | $72,015.61 | 12:00:17 13/12/2025 |
| 157 | BitMart |
SAND/USDC | $0.1320 | $65,837.60 | 11:57:07 13/12/2025 |
| 158 |  Bit2Me |
SAND/EUR | $0.1325 | $62,898.17 | 11:57:09 13/12/2025 |
| 159 | KuCoin |
SAND/USDT | $0.1323 | $62,692.21 | 11:55:53 13/12/2025 |
| 160 | Kraken |
SAND/EUR | $0.1325 | $62,298.11 | 11:59:54 13/12/2025 |
| 161 |  ZKE |
SAND/USDT | $0.1321 | $62,178.99 | 12:00:09 13/12/2025 |
| 162 | HTX |
SAND/USDT | $0.1320 | $61,970.88 | 11:57:20 13/12/2025 |
| 163 | CRMClick |
SAND/USDT | $0.1320 | $61,901.41 | 12:00:16 13/12/2025 |
| 164 | Pionex |
SAND/USDT | $0.1321 | $57,594.72 | 11:57:17 13/12/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1323 | $56,542.96 | 11:57:09 13/12/2025 |
| 166 |  BigONE |
SAND/USDT | $0.1321 | $55,785.83 | 11:54:07 13/12/2025 |
| 167 |  Delta Exchange |
SAND/USDT | $0.1322 | $53,769.39 | 12:00:17 13/12/2025 |
| 168 | Cofinex |
SAND/USDT | $0.1322 | $51,909.67 | 12:00:10 13/12/2025 |
| 169 |  PointPay |
SAND/USDT | $0.1320 | $46,819.51 | 11:57:11 13/12/2025 |
| 170 | MEXC |
SAND/USDC | $0.1321 | $46,548.42 | 11:54:09 13/12/2025 |
| 171 |  ICRYPEX |
SAND/USDT | $0.1312 | $44,599.04 | 12:00:08 13/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1321 | $44,210.15 | 11:57:15 13/12/2025 |
| 173 |  Paribu |
SAND/TRY | $0.1319 | $43,221.25 | 11:59:53 13/12/2025 |
| 174 |  BIT |
SAND/USDT | $0.1321 | $42,765.69 | 12:00:03 13/12/2025 |
| 175 | CoinUp.io |
SAND/USDT | $0.1321 | $41,520.96 | 11:51:18 13/12/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.1320 | $40,894.69 | 12:00:09 13/12/2025 |
| 177 |  CoinEx |
SAND/USDT | $0.1321 | $40,279.69 | 11:59:23 13/12/2025 |
| 178 |  Binance TR |
SAND/TRY | $0.1321 | $39,286.65 | 11:57:12 13/12/2025 |
| 179 |  EXMO.ME |
SAND/USDT | $0.1320 | $38,979.18 | 12:00:08 13/12/2025 |
| 180 |  EXMO |
SAND/USDT | $0.1320 | $38,860.44 | 11:54:07 13/12/2025 |
| 181 | WhiteBIT |
SAND/TRY | $0.1323 | $34,915.82 | 11:54:08 13/12/2025 |
| 182 |  Tebbit |
SAND/USDT | $0.1321 | $34,633.02 | 12:00:20 13/12/2025 |
| 183 |  Bitkub |
SAND/THB | $0.2255 | $34,575.23 | 11:57:10 13/12/2025 |
| 184 |  BitDelta |
SAND/USDT | $0.1321 | $33,936.08 | 12:00:07 13/12/2025 |
| 185 | MGBX |
SAND/USDT | $0.1322 | $33,301.91 | 12:00:08 13/12/2025 |
| 186 |  BtcTurk | Kripto |
SAND/TRY | $0.1324 | $31,662.03 | 11:59:53 13/12/2025 |
| 187 |  Coincall |
SAND/USD | $0.1320 | $26,012.21 | 12:03:16 13/12/2025 |
| 188 |  LATOKEN |
SAND/USDT | $0.1928 | $23,910.98 | 11:57:10 13/12/2025 |
| 189 | Bitrue |
SAND/USDC | $0.1321 | $23,722.42 | 11:57:10 13/12/2025 |
| 190 | BIT |
SAND/USDT | $0.1320 | $21,285.00 | 12:00:52 13/12/2025 |
| 191 | EXMO |
SAND/USDC | $0.1321 | $20,911.60 | 11:54:07 13/12/2025 |
| 192 |  BitStorage |
SAND/USDT | $0.1320 | $20,812.89 | 12:00:07 13/12/2025 |
| 193 |  Bitvavo |
SAND/EUR | $0.1315 | $20,762.83 | 11:57:09 13/12/2025 |
| 194 |  Nivex |
SAND/USDT | $0.1322 | $20,580.24 | 12:00:07 13/12/2025 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $3,089.98 | $20,416.79 | 09:48:19 13/12/2025 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.1306 | $20,288.90 | 11:59:53 13/12/2025 |
| 197 | Binance |
SAND/FDUSD | $0.1322 | $20,160.75 | 11:56:54 13/12/2025 |
| 198 |  BYDFi |
SAND/USDT | $0.1320 | $19,838.54 | 11:57:08 13/12/2025 |
| 199 | Binance |
SAND/BTC | $0.1329 | $19,761.65 | 11:56:54 13/12/2025 |
| 200 |  Cryptomus |
SAND/USDT | $0.1322 | $19,330.59 | 11:57:07 13/12/2025 |
| 201 | BYDFi |
SAND/USDT | $0.1321 | $16,227.50 | 12:00:16 13/12/2025 |
| 202 | Niza.io |
SAND/EUR | $0.1325 | $16,039.00 | 11:54:08 13/12/2025 |
| 203 |  XBO.com |
SAND/USDC | $0.1323 | $14,684.59 | 12:00:07 13/12/2025 |
| 204 | XBO.com |
SAND/USDT | $0.1321 | $14,655.63 | 12:00:07 13/12/2025 |
| 205 | Kraken |
SAND/GBP | $0.1321 | $14,028.25 | 11:59:54 13/12/2025 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.1201 | $13,592.28 | 11:33:23 13/12/2025 |
| 207 |  BlueBit |
SAND/USDT | $0.1322 | $13,392.22 | 11:57:10 13/12/2025 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.1327 | $13,100.59 | 11:16:47 13/12/2025 |
| 209 | Gleec BTC |
SAND/BTC | $0.1321 | $12,279.10 | 12:00:08 13/12/2025 |
| 210 | HitBTC |
SAND/BTC | $0.1321 | $12,258.28 | 11:54:09 13/12/2025 |
| 211 |  Coinone |
SAND/KRW | $0.1346 | $11,849.29 | 11:59:53 13/12/2025 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.1311 | $11,587.68 | 12:00:16 13/12/2025 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.1314 | $10,883.88 | 11:59:53 13/12/2025 |
| 214 | Bitrue |
SAND/USDT | $0.1320 | $10,816.18 | 11:57:10 13/12/2025 |
| 215 | WEEX |
SAND/USDT | $0.1320 | $10,102.40 | 11:57:09 13/12/2025 |
| 216 |  Blynex |
SAND/USDT | $0.1321 | $9,765.30 | 11:57:11 13/12/2025 |
| 217 |  Koinpark |
SAND/INR | $0.1300 | $9,500.64 | 11:54:12 13/12/2025 |
| 218 |  Crypto.com Exchange |
SAND/USD | $0.1326 | $9,187.02 | 11:57:08 13/12/2025 |
| 219 | Koinpark |
SAND/USDT | $0.1321 | $8,692.58 | 11:54:12 13/12/2025 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.1316 | $8,538.58 | 11:56:59 13/12/2025 |
| 221 | YEX |
SAND/USDC | $0.1321 | $8,108.57 | 12:00:09 13/12/2025 |
| 222 |  Bitbank |
SAND/JPY | $0.1328 | $6,574.88 | 11:57:08 13/12/2025 |
| 223 |  Bitso |
SAND/USD | $0.1320 | $6,137.22 | 11:59:53 13/12/2025 |
| 224 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,076.74 | $6,057.36 | 11:17:23 13/12/2025 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1202 | $5,041.63 | 11:33:23 13/12/2025 |
| 226 | TGEX |
SAND/USDT | $0.1321 | $4,954.40 | 11:57:07 13/12/2025 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1321 | $4,939.77 | 12:03:17 13/12/2025 |
| 228 | SunX |
SAND/USDT | $0.1321 | $4,144.62 | 12:00:18 13/12/2025 |
| 229 |  MAX Exchange |
SAND/TWD | $0.1372 | $4,080.13 | 11:57:09 13/12/2025 |
| 230 | OKX |
SAND/USD | $0.1320 | $3,913.57 | 11:56:53 13/12/2025 |
| 231 |  Indodax |
SAND/IDR | $0.1341 | $3,662.86 | 11:59:25 13/12/2025 |
| 232 | MAX Exchange |
SAND/USDT | $0.1322 | $3,490.41 | 11:57:09 13/12/2025 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.1321 | $3,463.55 | 11:57:08 13/12/2025 |
| 234 | Kanga Exchange |
SAND/USDT | $0.1320 | $3,313.77 | 11:57:08 13/12/2025 |
| 235 | Crypto.com Exchange |
SAND/USDT | $0.1319 | $3,232.00 | 11:57:08 13/12/2025 |
| 236 |  Dzengi.com |
SAND/USD | $0.1317 | $3,046.79 | 12:00:11 13/12/2025 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1201 | $2,858.06 | 11:33:23 13/12/2025 |
| 238 | PointPay |
SAND/USDC | $0.1322 | $2,807.20 | 11:57:11 13/12/2025 |
| 239 |  Korbit |
SAND/KRW | $0.1340 | $2,553.00 | 11:57:08 13/12/2025 |
| 240 |  Binance TH |
SAND/USDT | $0.1320 | $2,392.24 | 11:57:08 13/12/2025 |
| 241 |  TRIV |
SAND/IDR | $0.1324 | $2,070.60 | 12:00:15 13/12/2025 |
| 242 | TRIV |
SAND/USDT | $0.1321 | $2,070.57 | 12:00:15 13/12/2025 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.1324 | $1,880.70 | 11:45:17 13/12/2025 |
| 244 |  BTC Markets |
SAND/AUD | $0.1330 | $1,790.22 | 12:00:08 13/12/2025 |
| 245 | Bybit |
SAND/USDC | $0.1323 | $1,710.71 | 11:54:09 13/12/2025 |
| 246 |  Bitlo |
SAND/TRY | $0.1321 | $1,688.47 | 12:00:08 13/12/2025 |
| 247 |  Gemini |
SAND/USD | $0.1384 | $1,377.16 | 11:59:54 13/12/2025 |
| 248 | Bitstamp by Robinhood |
SAND/EUR | $0.1399 | $1,322.27 | 11:59:53 13/12/2025 |
| 249 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1324 | $1,092.65 | 10:04:53 13/12/2025 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.1312 | $1,050.78 | 09:45:35 13/12/2025 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1321 | $1,042.82 | 12:00:16 13/12/2025 |
| 252 |  Flipster |
SAND/USDT | $0.1323 | $888.79 | 12:00:16 13/12/2025 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1324 | $864.61 | 09:32:47 13/12/2025 |
| 254 |  Ndax |
SAND/CAD | $0.1333 | $830.60 | 12:00:08 13/12/2025 |
| 255 | ONUS Pro |
SAND/VNDC | $0.1324 | $734.34 | 12:00:11 13/12/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2422 | $633.47 | 12:00:08 13/12/2025 |
| 257 | Bitazza |
SAND/THB | $0.1323 | $627.57 | 12:00:09 13/12/2025 |
| 258 |  Uniswap v3 (Base) |
WETH/SAND | $3,107.84 | $539.32 | 11:46:41 13/12/2025 |
| 259 |  Tokocrypto |
SAND/USDT | $0.1320 | $471.67 | 11:57:09 13/12/2025 |
| 260 |  NovaDAX |
SAND/BRL | $0.1320 | $443.21 | 11:54:08 13/12/2025 |
| 261 |  NexDAX |
SAND/USDT | $0.1300 | $391.92 | 12:00:09 13/12/2025 |
| 262 |  Young Platform |
SAND/EUR | $0.1326 | $370.86 | 12:00:08 13/12/2025 |
| 263 |  WazirX |
SAND/USDT | $0.1342 | $316.50 | 12:00:08 13/12/2025 |
| 264 | WazirX |
SAND/INR | $0.1326 | $307.93 | 12:00:08 13/12/2025 |
| 265 |  Bitcoiva |
SAND/USDT | $0.1320 | $198.27 | 12:00:08 13/12/2025 |
| 266 |  Bitfinex |
SAND/USDT | $0.1362 | $160.35 | 11:57:16 13/12/2025 |
| 267 |  Foxbit |
SAND/BRL | $0.1300 | $151.86 | 12:00:07 13/12/2025 |
| 268 | Uniswap v2 |
SAND/REVV | $0.1327 | $142.42 | 09:49:59 13/12/2025 |
| 269 |  Binance.US |
SAND/USDT | $0.1289 | $125.55 | 11:59:53 13/12/2025 |
| 270 | OKX |
SAND/EUR | $0.1326 | $90.99 | 11:56:24 13/12/2025 |
| 271 |  Unocoin |
SAND/INR | $0.1657 | $73.79 | 12:00:10 13/12/2025 |
| 272 |  OKJ |
SAND/JPY | $0.1317 | $64.16 | 11:57:09 13/12/2025 |
| 273 |  ZebPay |
SAND/INR | $0.1436 | $58.95 | 11:54:08 13/12/2025 |
| 274 |  ChangeNOW |
SAND/BTC | $0.1323 | $36.75 | 12:00:08 13/12/2025 |
| 275 |  Independent Reserve |
SAND/AUD | $0.1350 | $35.21 | 12:00:08 13/12/2025 |
| 276 |  zondacrypto |
SAND/USDC | $0.1290 | $26.58 | 11:57:09 13/12/2025 |
| 277 |  Reku |
SAND/IDR | $0.1323 | $23.96 | 12:00:17 13/12/2025 |
| 278 |  CEX.IO |
SAND/USD | $0.1322 | $21.43 | 11:57:07 13/12/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1349 | $19.01 | 12:00:08 13/12/2025 |
| 280 | Independent Reserve |
SAND/SGD | $0.1357 | $17.47 | 12:00:08 13/12/2025 |
| 281 | CEX.IO |
SAND/USDT | $0.1330 | $16.31 | 11:57:07 13/12/2025 |
| 282 | CEX.IO |
SAND/EUR | $0.1327 | $15.18 | 11:57:07 13/12/2025 |
| 283 |  KoinBX |
SAND/USDT | $0.4940 | $13.67 | 12:00:11 13/12/2025 |
| 284 |  GOPAX |
SAND/KRW | $0.1342 | $12.84 | 12:00:09 13/12/2025 |
| 285 |  Giottus |
SAND/INR | $0.1447 | $9.14 | 12:00:09 13/12/2025 |
| 286 | Poloniex |
SAND/BTC | $0.1356 | $8.22 | 11:59:23 13/12/2025 |
| 287 | KoinBX |
SAND/INR | $0.4064 | $7.38 | 12:00:11 13/12/2025 |
| 288 | Giottus |
SAND/USDT | $0.1322 | $7.14 | 12:00:09 13/12/2025 |
| 289 |  ADEN |
SAND/USDT | $0.1321 | $3.17 | 12:03:36 13/12/2025 |
| 290 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 291 | QuickSwap |
WETH/SAND | $3,081.52 | $1.99 | 11:31:41 13/12/2025 |
| 292 | Independent Reserve |
SAND/USD | $0.1357 | $1.78 | 12:00:08 13/12/2025 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1198 | $0.4326 | 05:26:51 13/12/2025 |
| 294 | Independent Reserve |
SAND/NZD | $0.1357 | $0 | 12:00:08 13/12/2025 |
| 295 | Upbit |
SAND/BTC | $0.1353 | $0 | 11:56:23 13/12/2025 |
| 296 |  Bitbns |
SAND/INR | $0.1657 | $0 | 12:00:07 13/12/2025 |
| 297 |  Coinmetro |
SAND/USD | $0.1322 | $0 | 12:00:07 13/12/2025 |
| 298 | Coinmetro |
SAND/USDT | $0.1322 | $0 | 12:00:07 13/12/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1559 | $0 | 12:00:47 13/12/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6457 | $0 | 12:00:47 13/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 13/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,016,835 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.