The Sandbox SAND
Xếp hạng #144
10:24:00 06/06/2026
Giá The Sandbox (SAND)
$0.05170 -7.36%
0.0000008500 BTC
1,366 VND
Thấp: $0.05048
Cao: $0.05736
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05223 | $230,513,283 | 10:00:09 06/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05184 | $83,098,899 | 10:00:15 06/06/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5790 | $51,991,257 | 09:57:15 06/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05218 | $16,532,998 | 09:54:17 06/06/2026 |
| 5 |  Ekbit |
SAND/USDT | $0.05182 | $14,142,228 | 10:00:15 06/06/2026 |
| 6 |  LBank |
SAND/USDT | $0.05196 | $11,762,079 | 09:57:16 06/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05218 | $11,664,978 | 09:54:15 06/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05198 | $10,870,859 | 09:57:17 06/06/2026 |
| 9 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05218 | $9,496,452 | 09:54:15 06/06/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.05214 | $9,301,924 | 09:48:15 06/06/2026 |
| 12 |  FameEX |
SAND/USDT | $0.05196 | $8,991,339 | 09:57:18 06/06/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.05182 | $8,731,476 | 10:00:16 06/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05195 | $7,023,147 | 09:57:15 06/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05217 | $5,726,539 | 09:54:16 06/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.05182 | $5,703,222 | 10:00:17 06/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.05182 | $5,677,319 | 09:57:15 06/06/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.05196 | $5,657,616 | 09:57:18 06/06/2026 |
| 19 |  BTCC |
SAND/USDT | $0.07138 | $5,008,364 | 09:57:15 06/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.05194 | $5,004,783 | 09:57:15 06/06/2026 |
| 21 |  OneEx |
SAND/USDT | $0.05206 | $4,777,233 | 10:00:16 06/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05255 | $4,534,423 | 09:56:54 06/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05198 | $4,403,918 | 09:57:15 06/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.05184 | $4,380,784 | 10:00:16 06/06/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.05198 | $4,169,527 | 09:57:10 06/06/2026 |
| 26 |  EagleX |
SAND/USDT | $0.05178 | $4,082,386 | 10:00:10 06/06/2026 |
| 27 |  Millionero |
SAND/USDT | $0.05196 | $3,656,876 | 09:57:15 06/06/2026 |
| 28 |  Upbit |
SAND/KRW | $0.05073 | $3,366,920 | 09:56:53 06/06/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05180 | $3,050,724 | 10:00:23 06/06/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.05195 | $2,841,170 | 09:57:15 06/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05217 | $2,815,483 | 09:54:17 06/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05182 | $2,755,509 | 10:00:16 06/06/2026 |
| 33 |  ASTX |
SAND/USDT | $0.05188 | $2,494,996 | 10:00:09 06/06/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.05182 | $2,473,688 | 10:00:07 06/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05214 | $2,145,382 | 09:54:15 06/06/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05184 | $2,128,901 | 10:00:17 06/06/2026 |
| 37 | Binance |
SAND/USDT | $0.05210 | $2,022,960 | 09:56:42 06/06/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.05188 | $1,979,501 | 09:57:19 06/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05197 | $1,875,699 | 09:57:17 06/06/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.05202 | $1,727,307 | 09:57:16 06/06/2026 |
| 41 |  BTSE |
SAND/USDT | $0.05196 | $1,660,118 | 09:57:15 06/06/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.05182 | $1,651,570 | 10:00:16 06/06/2026 |
| 43 |  B2Z Exchange |
SAND/USD | $0.05184 | $1,598,509 | 10:00:16 06/06/2026 |
| 44 |  CoinChief |
SAND/USDT | $0.05208 | $1,598,322 | 09:57:12 06/06/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.05179 | $1,596,893 | 10:00:15 06/06/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.05089 | $1,566,042 | 09:59:53 06/06/2026 |
| 47 |  KTX |
SAND/USDT | $0.05198 | $1,206,225 | 10:00:09 06/06/2026 |
| 48 | KTX |
SAND/USDT | $0.05183 | $1,169,207 | 10:00:16 06/06/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.05220 | $1,166,196 | 09:51:17 06/06/2026 |
| 50 |  VOOX Exchange |
SAND/USDT | $0.05178 | $1,164,670 | 10:00:17 06/06/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.05178 | $1,156,056 | 10:00:19 06/06/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.05168 | $1,135,120 | 09:59:23 06/06/2026 |
| 53 | YEX |
SAND/USDT | $0.05188 | $1,127,100 | 10:00:08 06/06/2026 |
| 54 | BTCC |
SAND/USDT | $0.05209 | $1,011,367 | 09:57:10 06/06/2026 |
| 55 |  4E |
SAND/USDT | $0.05225 | $1,001,851 | 09:54:07 06/06/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.05201 | $989,400 | 09:57:08 06/06/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.05190 | $974,074 | 10:00:07 06/06/2026 |
| 58 |  BitMart |
SAND/USDC | $0.05203 | $908,272 | 09:57:12 06/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.05231 | $880,884 | 09:54:10 06/06/2026 |
| 60 |  Phemex |
SAND/USDT | $0.05197 | $876,470 | 09:57:17 06/06/2026 |
| 61 |  MEXC |
SAND/USDT | $0.05198 | $814,539 | 09:57:16 06/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.05182 | $796,499 | 10:00:16 06/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.05196 | $783,716 | 09:57:15 06/06/2026 |
| 64 | EagleX |
SAND/USDT | $0.05182 | $774,955 | 10:00:15 06/06/2026 |
| 65 | CoinP |
SAND/USDT | $0.05188 | $727,441 | 10:00:11 06/06/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.05209 | $714,815 | 09:57:18 06/06/2026 |
| 67 | Coinlocally |
SAND/USDT | $0.05188 | $702,941 | 10:00:09 06/06/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,463 | 10:00:17 06/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.05220 | $643,403 | 09:51:17 06/06/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.05208 | $554,600 | 09:48:12 06/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05201 | $526,981 | 09:45:16 06/06/2026 |
| 72 | OrangeX |
SAND/USDT | $0.05209 | $510,654 | 09:54:10 06/06/2026 |
| 73 | WhiteBIT |
SAND/USDC | $0.05206 | $502,666 | 09:57:08 06/06/2026 |
| 74 |  UZX |
SAND/USDT | $0.05209 | $484,387 | 09:54:11 06/06/2026 |
| 75 |  BitGW Exchange |
SAND/USDT | $0.05224 | $482,970 | 10:00:16 06/06/2026 |
| 76 | LBank |
SAND/USDT | $0.05205 | $482,192 | 09:57:12 06/06/2026 |
| 77 |  OKX |
SAND/USDT | $0.05223 | $471,556 | 09:56:24 06/06/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.05223 | $471,517 | 09:57:12 06/06/2026 |
| 79 |  AEGET |
SAND/USDT | $0.05182 | $440,649 | 10:00:16 06/06/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.05220 | $437,114 | 09:56:59 06/06/2026 |
| 81 | Millionero |
SAND/USDT | $0.05223 | $433,064 | 09:57:10 06/06/2026 |
| 82 | Toobit |
SAND/USDT | $0.05202 | $416,292 | 09:57:08 06/06/2026 |
| 83 |  Gate |
SAND/USDT | $0.05205 | $416,090 | 09:54:19 06/06/2026 |
| 84 | FameEX |
SAND/USDT | $0.05222 | $415,167 | 09:57:07 06/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.05189 | $413,287 | 10:00:15 06/06/2026 |
| 86 |  Websea |
SAND/USDT | $0.05219 | $401,344 | 09:54:10 06/06/2026 |
| 87 | Bybit |
SAND/USDT | $0.05222 | $379,742 | 09:54:12 06/06/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.05197 | $377,902 | 09:57:17 06/06/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.05208 | $339,742 | 09:57:09 06/06/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.05191 | $322,158 | 09:57:26 06/06/2026 |
| 91 | Ju.com |
SAND/USDT | $0.05188 | $295,291 | 10:00:10 06/06/2026 |
| 92 |  Echobit |
SAND/USDT | $0.05198 | $289,691 | 09:57:09 06/06/2026 |
| 93 | BVOX |
SAND/USDT | $0.05198 | $285,151 | 09:57:07 06/06/2026 |
| 94 | MEXC |
SAND/USDT | $0.05204 | $270,334 | 09:57:11 06/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05226 | $264,826 | 09:54:10 06/06/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.05204 | $264,124 | 09:57:09 06/06/2026 |
| 97 |  XXKK |
SAND/USDT | $0.05190 | $255,376 | 10:00:10 06/06/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.05210 | $250,012 | 09:56:29 06/06/2026 |
| 99 | BitMart |
SAND/USDT | $0.05198 | $245,710 | 09:57:12 06/06/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.05189 | $242,000 | 10:00:08 06/06/2026 |
| 101 |  Kraken |
SAND/USD | $0.05190 | $219,044 | 09:59:25 06/06/2026 |
| 102 |  Hibt |
SAND/USDT | $0.05198 | $202,046 | 09:57:08 06/06/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.05202 | $193,860 | 09:57:08 06/06/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.05214 | $190,197 | 09:57:11 06/06/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.05198 | $190,152 | 10:00:10 06/06/2026 |
| 106 | Binance |
SAND/USDC | $0.05216 | $189,345 | 09:56:54 06/06/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.05229 | $188,816 | 09:54:11 06/06/2026 |
| 108 | Tapbit |
SAND/USDT | $0.05198 | $188,593 | 09:57:07 06/06/2026 |
| 109 |  BitTap |
SAND/USDT | $0.05183 | $170,931 | 10:00:17 06/06/2026 |
| 110 | VOOX Exchange |
SAND/USDT | $0.05188 | $168,282 | 10:00:10 06/06/2026 |
| 111 | BloFin |
SAND/USDT | $0.05209 | $161,914 | 09:48:16 06/06/2026 |
| 112 |  MGBX |
SAND/USDT | $0.05194 | $160,721 | 09:57:16 06/06/2026 |
| 113 |  CoinEx |
SAND/USDT | $0.05190 | $148,860 | 09:59:23 06/06/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.05188 | $146,054 | 10:00:10 06/06/2026 |
| 115 |  Bitbank |
SAND/JPY | $0.05286 | $142,719 | 09:57:11 06/06/2026 |
| 116 |  KoinBX |
SAND/INR | $0.05448 | $142,230 | 10:00:08 06/06/2026 |
| 117 | Phemex |
SAND/USDT | $0.05198 | $141,664 | 09:57:08 06/06/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.05202 | $140,141 | 09:57:11 06/06/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.05158 | $132,747 | 10:00:09 06/06/2026 |
| 120 |  Globe Derivative Exchange |
SAND/USD | $0.05189 | $129,411 | 10:00:16 06/06/2026 |
| 121 | Biconomy.com |
SAND/USDT | $0.05198 | $123,164 | 09:57:08 06/06/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.05254 | $118,354 | 09:54:11 06/06/2026 |
| 123 |  KCEX |
SAND/USDT | $0.05212 | $117,825 | 09:57:07 06/06/2026 |
| 124 | Zoomex |
SAND/USDT | $0.05204 | $113,920 | 09:45:08 06/06/2026 |
| 125 | B2Z Exchange |
SAND/USD | $0.05188 | $105,626 | 10:00:09 06/06/2026 |
| 126 | BITmarkets |
SAND/USD | $0.05188 | $105,625 | 10:00:09 06/06/2026 |
| 127 |  Pionex |
SAND/USDT | $0.05208 | $103,604 | 09:57:10 06/06/2026 |
| 128 | KoinBX |
SAND/USDT | $0.05190 | $103,573 | 10:00:08 06/06/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.05236 | $102,900 | 09:57:54 06/06/2026 |
| 130 | Binance |
SAND/TRY | $0.05230 | $102,717 | 09:56:42 06/06/2026 |
| 131 |  LeveX |
SAND/USDT | $0.05183 | $99,915.87 | 10:00:15 06/06/2026 |
| 132 | AscendEX |
SAND/USDT | $0.05229 | $99,519.16 | 09:48:09 06/06/2026 |
| 133 |  Paribu |
SAND/TRY | $0.05232 | $99,366.32 | 10:01:56 06/06/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.05218 | $98,094.76 | 09:57:09 06/06/2026 |
| 135 | KuCoin |
SAND/USDT | $0.05224 | $96,343.63 | 09:56:23 06/06/2026 |
| 136 |  Picol |
SAND/USDT | $0.05188 | $91,116.14 | 10:00:10 06/06/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 138 | Gate |
SAND/USDT | $0.05230 | $86,096.47 | 09:56:24 06/06/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.05321 | $85,971.43 | 09:57:08 06/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05207 | $84,075.05 | 09:57:08 06/06/2026 |
| 141 | HTX |
SAND/USDT | $0.05179 | $80,951.99 | 09:54:17 06/06/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.05197 | $74,701.98 | 09:57:18 06/06/2026 |
| 143 |  BigONE |
SAND/USDT | $0.05208 | $72,753.82 | 09:57:10 06/06/2026 |
| 144 | Bitget |
SAND/USDT | $0.05209 | $70,814.13 | 09:54:11 06/06/2026 |
| 145 |  BitKan |
SAND/USDT | $0.05190 | $70,786.71 | 10:00:07 06/06/2026 |
| 146 | Bitrue |
SAND/XRP | $0.05222 | $66,475.83 | 09:57:12 06/06/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.05230 | $62,745.66 | 09:57:10 06/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.05239 | $61,423.71 | 09:54:11 06/06/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.05198 | $57,411.37 | 10:00:11 06/06/2026 |
| 150 | XBO.com |
SAND/USDC | $0.05189 | $57,199.17 | 10:00:11 06/06/2026 |
| 151 | MEXC |
SAND/USDC | $0.05206 | $57,095.63 | 09:57:11 06/06/2026 |
| 152 |  Niza.io |
SAND/USD | $0.05200 | $56,361.38 | 09:51:07 06/06/2026 |
| 153 | Bitcastle |
SAND/USDT | $0.05178 | $55,790.93 | 10:00:11 06/06/2026 |
| 154 | B2Z Exchange |
SAND/USDT | $0.05186 | $54,028.15 | 10:00:09 06/06/2026 |
| 155 | BITmarkets |
SAND/USDT | $0.05186 | $54,022.82 | 10:00:09 06/06/2026 |
| 156 | BTSE |
SAND/USDT | $0.05212 | $53,857.00 | 09:57:08 06/06/2026 |
| 157 | Bitunix |
SAND/USDT | $0.05225 | $53,772.03 | 09:51:07 06/06/2026 |
| 158 | Pionex |
SAND/USDT | $0.05196 | $52,605.59 | 09:57:16 06/06/2026 |
| 159 | Cofinex |
SAND/USDT | $0.05188 | $50,620.49 | 10:00:10 06/06/2026 |
| 160 | WHXEX |
SAND/USDT | $0.05188 | $50,102.03 | 10:00:08 06/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.05188 | $50,102.03 | 10:00:10 06/06/2026 |
| 162 | Koinbay |
SAND/USDT | $0.05198 | $49,065.21 | 09:57:08 06/06/2026 |
| 163 | MGBX |
SAND/USDT | $0.05208 | $48,541.83 | 09:57:12 06/06/2026 |
| 164 |  BitDelta |
SAND/USDT | $0.05188 | $47,630.19 | 10:00:08 06/06/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.05174 | $43,422.10 | 09:54:10 06/06/2026 |
| 166 |  Aerodrome SlipStream |
WETH/SAND | $1,581.44 | $38,432.77 | 09:06:55 06/06/2026 |
| 167 |  Coincall |
SAND/USD | $0.05163 | $33,514.98 | 10:03:16 06/06/2026 |
| 168 |  PointPay |
SAND/USDT | $0.05205 | $32,670.94 | 09:48:07 06/06/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07642 | $32,513.16 | 09:56:30 06/06/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.05220 | $31,864.85 | 10:00:08 06/06/2026 |
| 171 | Kraken |
SAND/EUR | $0.05220 | $31,790.99 | 09:59:54 06/06/2026 |
| 172 |  ZKE |
SAND/USDT | $0.05189 | $30,061.50 | 10:00:09 06/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.05207 | $29,799.37 | 09:57:08 06/06/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.05308 | $28,452.83 | 09:57:54 06/06/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.05205 | $28,249.83 | 09:57:08 06/06/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.05248 | $27,781.62 | 10:00:10 06/06/2026 |
| 178 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 179 | LeveX |
SAND/USDT | $0.05187 | $26,492.73 | 10:00:08 06/06/2026 |
| 180 | Bitrue |
SAND/USDC | $0.05202 | $26,143.15 | 09:57:12 06/06/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.05191 | $23,297.28 | 09:58:23 06/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05209 | $22,107.68 | 09:57:08 06/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.05220 | $22,065.67 | 09:51:07 06/06/2026 |
| 184 |  EXMO |
SAND/USDT | $0.05259 | $21,036.84 | 10:00:07 06/06/2026 |
| 185 |  EXMO.ME |
SAND/USDT | $0.05259 | $21,036.84 | 10:00:07 06/06/2026 |
| 186 | EXMO |
SAND/USDC | $0.05179 | $19,463.65 | 10:00:07 06/06/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.05179 | $19,463.65 | 10:00:07 06/06/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.05215 | $19,175.84 | 09:57:08 06/06/2026 |
| 189 |  BYDFi |
SAND/USDT | $0.05208 | $18,881.43 | 09:57:11 06/06/2026 |
| 190 |  Flipster |
SAND/USDT | $0.05207 | $15,883.27 | 10:00:17 06/06/2026 |
| 191 |  Bitkub |
SAND/THB | $0.05191 | $15,677.92 | 09:57:07 06/06/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.23 | 10:00:10 06/06/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.05321 | $13,347.70 | 09:59:24 06/06/2026 |
| 194 | Bitrue |
SAND/USDT | $0.05198 | $12,373.08 | 09:57:12 06/06/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.05321 | $11,959.72 | 09:30:20 06/06/2026 |
| 196 |  Koinpark |
SAND/INR | $0.05488 | $11,373.72 | 09:57:09 06/06/2026 |
| 197 | Bitstamp by Robinhood |
SAND/EUR | $0.05136 | $10,431.30 | 09:59:24 06/06/2026 |
| 198 |  WEEX |
SAND/USDT | $0.05198 | $9,856.59 | 09:57:12 06/06/2026 |
| 199 | Koinpark |
SAND/USDT | $0.05210 | $9,233.28 | 09:57:09 06/06/2026 |
| 200 |  Blynex |
SAND/USDT | $0.05192 | $8,593.06 | 10:00:09 06/06/2026 |
| 201 | YEX |
SAND/USDC | $0.05189 | $8,434.67 | 10:00:08 06/06/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.05223 | $8,268.14 | 10:00:07 06/06/2026 |
| 203 | Niza.io |
SAND/EUR | $0.05219 | $8,097.31 | 09:51:07 06/06/2026 |
| 204 |  Bullish |
SAND/USDC | $0.05269 | $7,986.70 | 10:00:08 06/06/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.05220 | $7,627.07 | 10:00:07 06/06/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07617 | $6,742.81 | 09:56:33 06/06/2026 |
| 207 |  Bitso |
SAND/USD | $0.05209 | $6,678.06 | 09:59:53 06/06/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.05218 | $5,803.57 | 10:00:09 06/06/2026 |
| 209 |  Azbit |
SAND/USDT | $0.05208 | $5,491.55 | 09:57:07 06/06/2026 |
| 210 |  CEX.IO |
SAND/USDT | $0.05229 | $5,232.59 | 09:54:12 06/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05225 | $5,207.22 | 10:00:21 06/06/2026 |
| 212 |  Aster |
SAND/USDT | $0.05156 | $5,193.00 | 09:54:15 06/06/2026 |
| 213 |  NexDAX |
SAND/USDT | $0.05185 | $4,966.71 | 10:00:09 06/06/2026 |
| 214 |  Coinone |
SAND/KRW | $0.05098 | $4,747.01 | 09:59:53 06/06/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.05188 | $4,471.47 | 10:00:09 06/06/2026 |
| 216 | B2Z Exchange |
SAND/USDC | $0.05188 | $4,471.19 | 10:00:09 06/06/2026 |
| 217 | Bybit |
SAND/USDC | $0.05355 | $4,293.23 | 09:54:12 06/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.2635 | $3,739.53 | 10:00:19 06/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05272 | $3,588.97 | 10:02:53 06/06/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.05179 | $3,204.72 | 10:03:16 06/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07635 | $3,160.55 | 09:25:04 06/06/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.05177 | $3,066.26 | 10:03:17 06/06/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.05267 | $2,919.06 | 09:57:08 06/06/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.05182 | $2,253.89 | 10:00:18 06/06/2026 |
| 225 |  Gemini |
SAND/USD | $0.05153 | $2,143.02 | 09:59:53 06/06/2026 |
| 226 |  Coinbase International Exchange |
SAND/USDC | $0.05315 | $2,121.90 | 10:03:16 06/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05214 | $1,909.62 | 10:00:11 06/06/2026 |
| 228 | TRIV |
SAND/USDT | $0.05195 | $1,909.62 | 10:00:11 06/06/2026 |
| 229 |  Bitcoiva |
SAND/INR | $0.05293 | $1,870.05 | 10:00:09 06/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05217 | $1,849.02 | 09:48:03 06/06/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.05268 | $1,614.89 | 10:00:08 06/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05232 | $1,547.24 | 09:54:12 06/06/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.05203 | $1,546.65 | 09:57:07 06/06/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.05498 | $1,319.54 | 09:57:15 06/06/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.05191 | $1,133.83 | 09:54:11 06/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05174 | $1,014.11 | 10:00:09 06/06/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.05209 | $673.26 | 10:00:09 06/06/2026 |
| 238 |  WazirX |
SAND/INR | $0.05696 | $641.08 | 10:03:12 06/06/2026 |
| 239 | OKX |
SAND/USD | $0.05236 | $637.85 | 09:56:24 06/06/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2317 | $605.96 | 10:00:08 06/06/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.05205 | $587.62 | 09:57:10 06/06/2026 |
| 242 | WazirX |
SAND/USDT | $0.04971 | $585.79 | 10:03:12 06/06/2026 |
| 243 | Bitazza |
SAND/THB | $0.05188 | $348.04 | 10:00:08 06/06/2026 |
| 244 | OKX |
SAND/USDC | $0.05130 | $319.12 | 09:56:24 06/06/2026 |
| 245 |  Korbit |
SAND/KRW | $0.05130 | $290.26 | 10:00:07 06/06/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.05643 | $287.12 | 10:00:21 06/06/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.05197 | $283.04 | 08:28:35 06/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,574.16 | $251.90 | 09:56:30 06/06/2026 |
| 249 | OKX |
SAND/EUR | $0.05185 | $248.27 | 09:56:24 06/06/2026 |
| 250 | OKX |
SAND/TRY | $0.05189 | $203.70 | 09:56:54 06/06/2026 |
| 251 | SunX |
SAND/USDT | $0.05182 | $177.21 | 10:00:17 06/06/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.05191 | $151.78 | 06:30:11 06/06/2026 |
| 253 |  ZebPay |
SAND/INR | $0.05536 | $114.97 | 10:00:10 06/06/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.05468 | $68.90 | 09:59:23 06/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05172 | $66.40 | 10:03:50 06/06/2026 |
| 256 |  CoinJar |
SAND/USD | $0.05719 | $57.19 | 10:00:30 06/06/2026 |
| 257 | CoinJar |
SAND/USDC | $0.05719 | $57.19 | 10:00:30 06/06/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05284 | $46.14 | 00:55:47 06/06/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.05321 | $44.42 | 10:00:11 06/06/2026 |
| 260 |  Ndax |
SAND/CAD | $0.05175 | $29.95 | 10:00:07 06/06/2026 |
| 261 | CEX.IO |
SAND/USD | $0.05235 | $27.87 | 09:54:12 06/06/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.05255 | $21.86 | 09:54:12 06/06/2026 |
| 263 | Upbit |
SAND/BTC | $0.05112 | $18.74 | 09:56:53 06/06/2026 |
| 264 |  NovaDAX |
SAND/BRL | $0.05260 | $11.89 | 10:00:09 06/06/2026 |
| 265 |  Giottus |
SAND/USDT | $0.05208 | $8.02 | 09:57:12 06/06/2026 |
| 266 |  OKJ |
SAND/JPY | $0.05243 | $7.29 | 10:00:08 06/06/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.05322 | $5.93 | 10:00:11 06/06/2026 |
| 268 | Giottus |
SAND/INR | $0.07281 | $5.16 | 09:57:12 06/06/2026 |
| 269 |  Unocoin |
SAND/INR | $0.1052 | $2.53 | 10:00:10 06/06/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.05784 | $2.28 | 10:00:10 06/06/2026 |
| 271 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05732 | $1.51 | 06:45:53 06/06/2026 |
| 272 |  Gate US |
SAND/USDT | $0.05192 | $1.00 | 10:00:08 06/06/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07572 | $0.7887 | 09:48:03 06/06/2026 |
| 274 | QuickSwap |
WETH/SAND | $1,577.76 | $0.4322 | 21:32:03 05/06/2026 |
| 275 | HitBTC |
SAND/BTC | $0.05582 | $0 | 09:57:11 06/06/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.05284 | $0 | 10:00:11 06/06/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.05350 | $0 | 10:00:11 06/06/2026 |
| 278 |  Bitbns |
SAND/INR | $0.07864 | $0 | 09:57:11 06/06/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.05189 | $0 | 10:00:10 06/06/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.05189 | $0 | 10:00:10 06/06/2026 |
| 281 | CoinJar |
SAND/AUD | $0.06908 | $0 | 10:00:30 06/06/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1448 | $0 | 10:00:30 06/06/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.05217 | $0 | 09:57:10 06/06/2026 |
| 284 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.05193 | $0 | 10:00:10 06/06/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2703 | $0 | 10:00:12 06/06/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.05567 | $0 | 10:00:10 06/06/2026 |
| 288 |  WOO X |
SAND/USDT | $0.05198 | $0 | 09:57:15 06/06/2026 |
| 289 | WOO X |
SAND/USDT | $0.05198 | $0 | 09:57:07 06/06/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07179 | $0 | 09:54:10 06/06/2026 |
| 291 |  SmarDex |
WMATIC/SAND | $0.07589 | $0 | 09:57:08 06/06/2026 |
| 292 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 293 |  Bybit EU |
SAND/USDC | $0.05714 | $0 | 10:00:10 06/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 06/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,513,283 với tỷ giá $0.05223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.