Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,680,213,491 Khối lượng (24h): $90,667,869,994 Thị phần: BTC: 59.4%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #136 12:44:00 30/05/2026
Giá The Sandbox (SAND)
$0.07006 3.01%
0.0000009535 BTC 1,838 VND
Thấp: $0.06651 Cao: $0.07127

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5785 $51,941,645 11:57:15 30/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06961 $33,635,464 12:00:15 30/05/2026
3 SunX SunX SAND/USDT $0.06980 $15,868,545 12:00:09 30/05/2026
4 Binance Binance SAND/USDT $0.06970 $12,079,076 11:54:17 30/05/2026
5 LBank LBank SAND/USDT $0.06968 $11,457,365 11:57:17 30/05/2026
6 AscendEX AscendEX SAND/USDT $0.06964 $9,448,813 11:48:15 30/05/2026
7 OrangeX OrangeX SAND/USDT $0.06967 $9,435,731 11:57:15 30/05/2026
8 CoinW CoinW SAND/USDT $0.06966 $8,113,862 11:57:17 30/05/2026
9 FameEX FameEX SAND/USDT $0.06967 $7,015,714 11:57:18 30/05/2026
10 Ju.com Ju.com SAND/USDT $0.06966 $6,529,060 12:00:16 30/05/2026
11 GroveX GroveX SAND/USDT $0.06976 $5,805,591 12:00:12 30/05/2026
12 Ekbit Ekbit SAND/USDT $0.06967 $5,434,797 12:00:15 30/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.06970 $5,107,865 11:54:15 30/05/2026
14 YUBIT YUBIT SAND/USDT $0.06971 $5,061,387 11:57:07 30/05/2026
15 OneEx OneEx SAND/USDT $0.06974 $5,002,745 12:00:16 30/05/2026
16 EagleX EagleX SAND/USDT $0.06971 $5,001,463 12:00:11 30/05/2026
17 ASTX ASTX SAND/USDT $0.06971 $4,754,474 12:00:08 30/05/2026
18 BTCC BTCC SAND/USDT $0.07131 $4,176,102 11:57:15 30/05/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.06947 $4,043,855 11:48:15 30/05/2026
20 BVOX BVOX SAND/USDT $0.06968 $3,947,309 11:57:15 30/05/2026
21 Batonex Batonex SAND/USDT $0.06965 $3,770,515 12:00:16 30/05/2026
22 Tapbit Tapbit SAND/USDT $0.06981 $3,769,921 11:57:15 30/05/2026
23 Bybit Bybit SAND/USDT $0.06970 $3,741,238 11:54:16 30/05/2026
24 Millionero Millionero SAND/USDT $0.06968 $3,429,303 12:00:15 30/05/2026
25 CoinP CoinP SAND/USDT $0.06966 $3,284,949 11:57:21 30/05/2026
26 KTX KTX SAND/USDT $0.06981 $3,280,223 12:00:12 30/05/2026
27 idax exchange idax exchange SAND/USDT $0.06965 $2,993,079 12:00:16 30/05/2026
28 WHXEX WHXEX SAND/USDT $0.06966 $2,993,026 12:00:16 30/05/2026
29 HTX HTX SAND/USDT $0.06127 $2,452,695 11:59:55 30/05/2026
30 CoinChief CoinChief SAND/USDT $0.06971 $2,066,595 11:57:10 30/05/2026
31 Hotcoin Hotcoin SAND/USDT $0.06966 $1,963,403 11:57:17 30/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.06968 $1,797,368 12:00:15 30/05/2026
33 BTSE BTSE SAND/USDT $0.06972 $1,795,616 11:57:15 30/05/2026
34 Upbit Upbit SAND/KRW $0.06833 $1,758,512 11:56:23 30/05/2026
35 Binance Binance SAND/USDT $0.06976 $1,746,318 11:56:32 30/05/2026
36 BITmarkets BITmarkets SAND/USDT $0.06965 $1,731,304 12:00:15 30/05/2026
37 Coinlocally Coinlocally SAND/USDT $0.06969 $1,548,900 11:57:16 30/05/2026
38 YEX YEX SAND/USDT $0.06966 $1,545,904 12:00:16 30/05/2026
39 DigiFinex DigiFinex SAND/USDT $0.06917 $1,498,372 11:57:10 30/05/2026
40 Toobit Toobit SAND/USDT $0.06966 $1,366,792 11:57:18 30/05/2026
41 Cofinex Cofinex SAND/USDT $0.06971 $1,269,752 12:00:17 30/05/2026
42 Bitget Bitget SAND/USDT $0.06969 $1,269,389 11:54:16 30/05/2026
43 BlockFin BlockFin SAND/USDT $0.06982 $1,208,987 12:00:07 30/05/2026
44 YEX YEX SAND/USDT $0.06971 $1,137,572 12:00:11 30/05/2026
45 Zoomex Zoomex SAND/USDT $0.06968 $1,122,399 11:57:17 30/05/2026
46 MEXC MEXC SAND/USDT $0.06968 $1,109,447 11:57:16 30/05/2026
47 Coinlocally Coinlocally SAND/USDT $0.06971 $1,085,392 12:00:11 30/05/2026
48 Poloniex Poloniex SAND/USDT $0.06871 $1,052,754 11:59:53 30/05/2026
49 Ourbit Ourbit SAND/USDT $0.06967 $986,280 11:57:16 30/05/2026
50 WOO X Pro WOO X Pro SAND/USDT $0.06967 $985,873 12:00:16 30/05/2026
51 Bitbaby Bitbaby SAND/USDT $0.06966 $946,607 12:00:16 30/05/2026
52 BitMart BitMart SAND/USDC $0.06974 $917,168 11:57:07 30/05/2026
53 BlockFin BlockFin SAND/USDT $0.06951 $900,186 12:00:15 30/05/2026
54 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06979 $882,211 12:00:07 30/05/2026
55 BTCC BTCC SAND/USDT $0.06973 $868,407 11:57:08 30/05/2026
56 4E 4E SAND/USDT $0.06974 $863,947 11:57:12 30/05/2026
57 KuCoin KuCoin SAND/USDT $0.06976 $857,928 11:54:19 30/05/2026
58 Bitbase Bitbase SAND/USDT $0.06964 $850,354 11:51:20 30/05/2026
59 CoinP CoinP SAND/USDT $0.06971 $813,306 12:00:07 30/05/2026
60 BloFin BloFin SAND/USDT $0.06982 $721,245 11:57:11 30/05/2026
61 Ju.com Ju.com SAND/USDT $0.06981 $721,056 12:00:08 30/05/2026
62 Bitcastle Bitcastle SAND/USDT $0.06961 $719,181 12:00:19 30/05/2026
63 KTX KTX SAND/USDT $0.06967 $682,454 12:00:16 30/05/2026
64 Bitunix Bitunix SAND/USDT $0.06970 $670,610 11:57:16 30/05/2026
65 Phemex Phemex SAND/USDT $0.06967 $667,678 11:57:16 30/05/2026
66 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,834 12:00:17 30/05/2026
67 Bithumb Bithumb SAND/KRW $0.06833 $629,617 11:59:53 30/05/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.06971 $590,066 11:57:17 30/05/2026
69 EasiCoin EasiCoin SAND/USDT $0.06966 $582,578 12:00:16 30/05/2026
70 YUBIT YUBIT SAND/USDT $0.06967 $578,645 11:57:15 30/05/2026
71 EagleX EagleX SAND/USDT $0.06967 $578,600 12:00:15 30/05/2026
72 Millionero Millionero SAND/USDT $0.06980 $552,427 12:00:11 30/05/2026
73 LBank LBank SAND/USDT $0.06974 $525,031 11:57:11 30/05/2026
74 UZX UZX SAND/USDT $0.06971 $415,702 11:57:10 30/05/2026
75 Echobit Echobit SAND/USDT $0.06971 $407,908 11:57:10 30/05/2026
76 Bitrue Bitrue SAND/USDT $0.06968 $390,337 11:57:17 30/05/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.06974 $380,183 11:57:11 30/05/2026
78 Websea Websea SAND/USDT $0.06951 $369,080 11:42:08 30/05/2026
79 Gate Gate SAND/USDT $0.06971 $366,769 11:54:19 30/05/2026
80 Toobit Toobit SAND/USDT $0.06975 $337,775 11:57:12 30/05/2026
81 OrangeX OrangeX SAND/USDT $0.06971 $332,156 11:57:12 30/05/2026
82 WhiteBIT WhiteBIT SAND/USDT $0.06971 $324,706 11:48:09 30/05/2026
83 BitradeX BitradeX SAND/USDT $0.06961 $316,748 11:57:07 30/05/2026
84 Hotcoin Hotcoin SAND/USDT $0.06977 $306,719 11:51:10 30/05/2026
85 DigiFinex DigiFinex SAND/USDT $0.06971 $300,905 12:00:16 30/05/2026
86 XT.COM XT.COM SAND/USDT $0.06971 $291,183 11:57:08 30/05/2026
87 BVOX BVOX SAND/USDT $0.06971 $289,403 11:57:07 30/05/2026
88 Tapbit Tapbit SAND/USDT $0.06971 $264,159 11:57:09 30/05/2026
89 Bitazza Bitazza SAND/USDT $0.06974 $244,258 12:00:07 30/05/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.06971 $215,837 11:54:10 30/05/2026
91 Gleec BTC Gleec BTC SAND/USDT $0.06980 $213,271 12:00:11 30/05/2026
92 HitBTC HitBTC SAND/USDT $0.06964 $213,268 11:54:10 30/05/2026
93 CoinW CoinW SAND/USDT $0.06977 $206,011 11:57:07 30/05/2026
94 Hibt Hibt SAND/USDT $0.06971 $174,415 11:57:09 30/05/2026
95 Ourbit Ourbit SAND/USDT $0.06981 $173,728 11:57:09 30/05/2026
96 FameEX FameEX SAND/USDT $0.06970 $163,524 11:57:10 30/05/2026
97 MGBX MGBX SAND/USDT $0.06965 $159,643 11:57:17 30/05/2026
98 Binance Binance SAND/TRY $0.07011 $157,232 11:56:32 30/05/2026
99 Phemex Phemex SAND/USDT $0.06961 $154,588 11:57:10 30/05/2026
100 Bybit Bybit SAND/USDT $0.06977 $153,738 11:54:11 30/05/2026
101 BitMart BitMart SAND/USDT $0.06971 $143,903 11:57:07 30/05/2026
102 AEGET AEGET SAND/USDT $0.06967 $143,090 12:00:16 30/05/2026
103 MEXC MEXC SAND/USDT $0.06977 $142,949 11:57:07 30/05/2026
104 Hyperliquid Hyperliquid SAND/USD $0.06971 $141,814 11:54:26 30/05/2026
105 XXKK XXKK SAND/USDT $0.06974 $141,540 11:57:12 30/05/2026
106 KoinBX KoinBX SAND/INR $0.07372 $140,376 12:00:14 30/05/2026
107 BitGW Exchange BitGW Exchange SAND/USDT $0.06980 $138,116 12:00:10 30/05/2026
108 OKX OKX SAND/USDT $0.06974 $137,159 11:56:53 30/05/2026
109 Gems Trade Gems Trade SAND/USDT $0.06974 $137,156 11:57:09 30/05/2026
110 CEEX exchange CEEX exchange SAND/USDT $0.06971 $136,221 12:00:07 30/05/2026
111 AscendEX AscendEX SAND/USDT $0.06981 $120,128 11:48:11 30/05/2026
112 B2Z Exchange B2Z Exchange SAND/USD $0.06975 $120,066 12:00:07 30/05/2026
113 BITmarkets BITmarkets SAND/USD $0.06975 $120,064 12:00:08 30/05/2026
114 BitTap BitTap SAND/USDT $0.06964 $119,573 12:00:17 30/05/2026
115 Binance Binance SAND/USDC $0.06978 $118,285 11:56:32 30/05/2026
116 Binance TR Binance TR SAND/TRY $0.07014 $117,842 11:57:12 30/05/2026
117 BitKan BitKan SAND/USDT $0.06976 $117,772 12:00:12 30/05/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.06967 $115,421 11:57:18 30/05/2026
119 Deepcoin Deepcoin SAND/USDT $0.06974 $114,364 11:57:10 30/05/2026
120 Coinbase Exchange Coinbase Exchange SAND/USD $0.06980 $98,675.92 11:56:59 30/05/2026
121 KoinBX KoinBX SAND/USDT $0.06972 $97,268.37 12:00:14 30/05/2026
122 CoinTR CoinTR SAND/TRY $0.07044 $95,622.76 12:00:07 30/05/2026
123 Pionex Pionex SAND/USDT $0.06971 $94,977.60 11:57:12 30/05/2026
124 KuCoin KuCoin SAND/USDT $0.06945 $92,329.51 11:46:53 30/05/2026
125 SuperEx SuperEx SAND/USDT $0.06941 $91,109.27 12:00:08 30/05/2026
126 Bitbaby Bitbaby SAND/USDT $0.06981 $87,819.28 12:00:09 30/05/2026
127 Picol Picol SAND/USDT $0.06971 $83,726.36 12:00:08 30/05/2026
128 LeveX LeveX SAND/USDT $0.06963 $76,489.09 12:00:15 30/05/2026
129 VOOX Exchange VOOX Exchange SAND/USDT $0.06981 $75,987.03 11:57:12 30/05/2026
130 Paribu Paribu SAND/TRY $0.07001 $75,675.66 11:59:53 30/05/2026
131 B2Z Exchange B2Z Exchange SAND/USDT $0.06972 $72,495.38 12:00:07 30/05/2026
132 BITmarkets BITmarkets SAND/USDT $0.06972 $72,466.13 12:00:08 30/05/2026
133 BTSE BTSE SAND/USDT $0.06976 $72,331.05 11:57:14 30/05/2026
134 Bitunix Bitunix SAND/USDT $0.06971 $70,000.25 11:57:10 30/05/2026
135 Bitvavo Bitvavo SAND/EUR $0.06981 $69,900.92 11:57:11 30/05/2026
136 Kraken Kraken SAND/USD $0.06970 $68,860.36 11:59:54 30/05/2026
137 Bitrue Bitrue SAND/XRP $0.06989 $68,526.67 11:57:09 30/05/2026
138 Dex-Trade Dex-Trade SAND/USDT $0.06981 $66,483.86 11:54:07 30/05/2026
139 Koinbay Koinbay SAND/USDT $0.06961 $66,203.25 11:57:10 30/05/2026
140 BingX BingX SAND/USDT $0.06974 $66,176.56 11:57:07 30/05/2026
141 WHXEX WHXEX SAND/USDT $0.06981 $65,320.06 12:00:12 30/05/2026
142 idax exchange idax exchange SAND/USDT $0.06971 $65,220.22 12:00:09 30/05/2026
143 BigONE BigONE SAND/USDT $0.06971 $61,337.83 11:54:07 30/05/2026
144 MGBX MGBX SAND/USDT $0.06971 $61,226.39 11:57:11 30/05/2026
145 KCEX KCEX SAND/USDT $0.06975 $60,940.33 11:57:09 30/05/2026
146 Gate Gate SAND/USDT $0.06940 $60,829.57 11:56:24 30/05/2026
147 CoinTR CoinTR SAND/USDT $0.06981 $58,202.09 12:00:07 30/05/2026
148 MEXC MEXC SAND/USDC $0.06975 $55,090.16 11:54:07 30/05/2026
149 WhiteBIT WhiteBIT SAND/USDC $0.06984 $54,327.08 11:48:09 30/05/2026
150 BloFin BloFin SAND/USDT $0.06971 $53,546.07 11:57:16 30/05/2026
151 Pionex Pionex SAND/USDT $0.06967 $51,889.17 11:57:15 30/05/2026
152 BiFinance BiFinance SAND/USDT $0.06971 $49,443.15 11:57:11 30/05/2026
153 HTX HTX SAND/USDT $0.06942 $49,162.81 11:57:24 30/05/2026
154 Coinone Coinone SAND/KRW $0.06833 $48,781.31 11:57:53 30/05/2026
155 Bitcastle Bitcastle SAND/USDT $0.06971 $46,537.11 12:00:09 30/05/2026
156 Zoomex Zoomex SAND/USDT $0.06977 $46,121.40 11:54:15 30/05/2026
157 CoinEx CoinEx SAND/USDT $0.06978 $42,238.41 11:59:53 30/05/2026
158 ZKE ZKE SAND/USDT $0.06971 $39,132.13 12:00:09 30/05/2026
159 Bullish Bullish SAND/USDC $0.06958 $38,968.23 12:00:11 30/05/2026
160 WhiteBIT WhiteBIT SAND/TRY $0.07007 $38,053.41 11:48:09 30/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.06994 $38,001.36 11:59:53 30/05/2026
162 BitDelta BitDelta SAND/USDT $0.06971 $35,117.49 11:57:07 30/05/2026
163 EXMO EXMO SAND/USDT $0.06971 $34,879.47 11:57:07 30/05/2026
164 EXMO.ME EXMO.ME SAND/USDT $0.06971 $34,879.47 11:57:07 30/05/2026
165 Cryptomus Cryptomus SAND/USDT $0.06975 $27,996.68 11:57:07 30/05/2026
166 Nivex Nivex SAND/USDT $0.06818 $27,700.99 12:00:09 30/05/2026
167 Bitrue Bitrue SAND/USDC $0.06977 $25,261.92 11:57:09 30/05/2026
168 Coincall Coincall SAND/USD $0.06963 $24,217.60 12:00:16 30/05/2026
169 XBO.com XBO.com SAND/USDT $0.06981 $24,135.17 12:00:07 30/05/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.07061 $23,694.01 12:00:13 30/05/2026
171 BitStorage BitStorage SAND/USDT $0.06981 $22,521.69 12:00:10 30/05/2026
172 EXMO EXMO SAND/USDC $0.06977 $21,318.79 11:57:07 30/05/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.06977 $21,318.79 11:57:07 30/05/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06990 $21,005.59 11:57:11 30/05/2026
175 Bitget Bitget SAND/USDT $0.06971 $19,661.96 11:54:08 30/05/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.06978 $19,629.69 11:54:10 30/05/2026
177 Binance TH Binance TH SAND/USDT $0.06974 $18,731.73 11:57:10 30/05/2026
178 Niza.io Niza.io SAND/USD $0.06970 $16,908.31 12:00:07 30/05/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,008.79 $16,339.18 11:48:17 30/05/2026
180 Kraken Kraken SAND/EUR $0.06963 $15,943.51 11:59:23 30/05/2026
181 Bit2Me Bit2Me SAND/EUR $0.06974 $15,382.00 11:57:10 30/05/2026
182 OneBullEx OneBullEx SAND/USDT $0.08617 $14,974.50 12:00:07 30/05/2026
183 Coinstore Coinstore SAND/USDT $0.06968 $14,936.67 11:57:11 30/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06961 $14,838.68 11:59:53 30/05/2026
185 LeveX LeveX SAND/USDT $0.06972 $14,133.04 12:00:07 30/05/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06953 $13,901.85 11:57:11 30/05/2026
187 PointPay PointPay SAND/USDT $0.06970 $13,858.30 11:57:11 30/05/2026
188 SunX SunX SAND/USDT $0.06966 $12,528.96 12:00:17 30/05/2026
189 Bitso Bitso SAND/USD $0.07070 $12,528.62 11:59:53 30/05/2026
190 Bitbank Bitbank SAND/JPY $0.07109 $11,978.53 11:57:10 30/05/2026
191 Blynex Blynex SAND/USDT $0.06976 $11,550.75 11:57:07 30/05/2026
192 QuickSwap QuickSwap WMATIC/SAND $0.09082 $11,466.28 11:43:09 30/05/2026
193 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06972 $10,368.25 12:00:16 30/05/2026
194 Koinpark Koinpark SAND/INR $0.07359 $10,061.47 11:57:07 30/05/2026
195 WEEX WEEX SAND/USDT $0.06971 $10,027.17 11:57:10 30/05/2026
196 Bitrue Bitrue SAND/USDT $0.06971 $9,980.30 11:57:09 30/05/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.06944 $9,293.30 11:31:35 30/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07067 $9,073.20 11:59:53 30/05/2026
199 Koinpark Koinpark SAND/USDT $0.06971 $8,188.37 11:57:07 30/05/2026
200 Azbit Azbit SAND/USDT $0.06961 $7,743.61 11:57:10 30/05/2026
201 BlueBit BlueBit SAND/USDT $0.06981 $6,780.17 12:00:09 30/05/2026
202 Ulink Ulink SAND/USDT $0.2633 $6,583.12 12:00:19 30/05/2026
203 NexDAX NexDAX SAND/USDT $0.06978 $6,429.32 12:00:07 30/05/2026
204 YEX YEX SAND/USDC $0.06967 $5,938.05 12:00:11 30/05/2026
205 BITmarkets BITmarkets SAND/USDC $0.06974 $5,519.59 12:00:08 30/05/2026
206 B2Z Exchange B2Z Exchange SAND/USDC $0.06974 $5,519.37 12:00:07 30/05/2026
207 XBO.com XBO.com SAND/USDC $0.06978 $5,445.13 12:00:07 30/05/2026
208 LATOKEN LATOKEN SAND/USDT $0.06943 $4,778.17 11:57:10 30/05/2026
209 Kanga Exchange Kanga Exchange SAND/USDC $0.06982 $4,765.71 12:00:08 30/05/2026
210 Gemini Gemini SAND/USD $0.06592 $4,667.16 11:59:23 30/05/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09104 $4,490.64 11:57:02 30/05/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.06952 $4,445.94 12:03:17 30/05/2026
213 Kanga Exchange Kanga Exchange SAND/USDT $0.06979 $4,089.19 12:00:08 30/05/2026
214 Niza.io Niza.io SAND/EUR $0.06963 $3,942.61 12:00:07 30/05/2026
215 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07073 $3,866.64 12:00:16 30/05/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.06968 $3,536.66 12:00:16 30/05/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06948 $3,340.52 11:29:20 30/05/2026
218 Bitkub Bitkub SAND/THB $0.06893 $2,963.07 11:57:07 30/05/2026
219 Tebbit Tebbit SAND/USDT $0.06965 $2,892.27 12:00:19 30/05/2026
220 Bitcoiva Bitcoiva SAND/INR $0.07129 $2,356.53 12:00:09 30/05/2026
221 TRIV TRIV SAND/IDR $0.07002 $1,092.55 12:00:10 30/05/2026
222 Indodax Indodax SAND/IDR $0.06968 $1,092.30 11:59:53 30/05/2026
223 TRIV TRIV SAND/USDT $0.06978 $1,092.29 12:00:10 30/05/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09126 $1,026.40 11:56:52 30/05/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.06971 $863.01 12:00:09 30/05/2026
226 Tokocrypto Tokocrypto SAND/USDT $0.06976 $789.65 11:57:08 30/05/2026
227 Bybit Bybit SAND/USDC $0.06951 $628.02 11:54:11 30/05/2026
228 Flipster Flipster SAND/USDT $0.06967 $620.60 12:00:15 30/05/2026
229 Coins.ph Coins.ph SAND/PHP $0.2328 $608.86 12:00:07 30/05/2026
230 Aster Aster SAND/USDT $0.06878 $514.26 11:54:15 30/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07059 $483.96 09:42:47 30/05/2026
232 Bitlo Bitlo SAND/TRY $0.07284 $482.32 11:54:10 30/05/2026
233 Ndax Ndax SAND/CAD $0.06926 $407.51 12:00:07 30/05/2026
234 Young Platform Young Platform SAND/EUR $0.07056 $407.10 12:00:10 30/05/2026
235 Korbit Korbit SAND/KRW $0.06926 $390.89 11:57:10 30/05/2026
236 Uniswap v2 Uniswap v2 SAND/REVV $0.07022 $336.07 09:48:11 30/05/2026
237 Bitazza Bitazza SAND/THB $0.07022 $308.04 11:57:11 30/05/2026
238 Uniswap v2 Uniswap v2 SAND/SUPER $0.07054 $277.50 10:40:35 30/05/2026
239 MAX Exchange MAX Exchange SAND/TWD $0.07000 $277.22 11:54:09 30/05/2026
240 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05621 $255.85 11:35:11 30/05/2026
241 OKX OKX SAND/USD $0.07000 $251.26 11:56:23 30/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06651 $205.74 11:59:53 30/05/2026
243 WazirX WazirX SAND/INR $0.07788 $203.58 12:00:08 30/05/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07100 $202.28 10:57:21 30/05/2026
245 OKX OKX SAND/TRY $0.07007 $180.46 11:56:53 30/05/2026
246 WazirX WazirX SAND/USDT $0.06802 $159.24 12:00:08 30/05/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,008.24 $148.19 11:31:17 30/05/2026
248 BTC Markets BTC Markets SAND/AUD $0.07093 $140.21 11:57:11 30/05/2026
249 MAX Exchange MAX Exchange SAND/USDT $0.07340 $69.28 11:54:09 30/05/2026
250 ZebPay ZebPay SAND/INR $0.07368 $58.29 11:57:07 30/05/2026
251 OKX OKX SAND/EUR $0.06984 $57.29 11:56:53 30/05/2026
252 Foxbit Foxbit SAND/BRL $0.06810 $54.43 11:57:08 30/05/2026
253 NovaDAX NovaDAX SAND/BRL $0.06828 $48.00 11:57:10 30/05/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.06978 $32.72 11:57:08 30/05/2026
255 CEX.IO CEX.IO SAND/EUR $0.07008 $28.59 11:57:12 30/05/2026
256 CEX.IO CEX.IO SAND/USD $0.06986 $24.12 11:57:12 30/05/2026
257 CEX.IO CEX.IO SAND/USDT $0.06979 $19.73 11:57:12 30/05/2026
258 PointPay PointPay SAND/USDC $0.07159 $16.61 07:12:07 26/05/2026
259 Independent Reserve Independent Reserve SAND/AUD $0.06828 $12.87 12:00:08 30/05/2026
260 Upbit Upbit SAND/BTC $0.06713 $12.77 11:56:23 30/05/2026
261 Unocoin Unocoin SAND/INR $0.09472 $12.55 12:00:09 30/05/2026
262 Bitfinex Bitfinex SAND/USDT $0.06492 $9.82 11:57:16 30/05/2026
263 GOPAX GOPAX SAND/KRW $0.06541 $6.00 12:00:12 30/05/2026
264 Binance.US Binance.US SAND/USDT $0.06692 $4.75 10:43:53 30/05/2026
265 OKX OKX SAND/USDC $0.06966 $1.39 11:56:53 30/05/2026
266 QuickSwap QuickSwap WETH/SAND $2,010.92 $1.13 09:05:50 30/05/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08858 $0.08108 17:37:56 28/05/2026
268 HitBTC HitBTC SAND/BTC $0.07098 $0 11:54:10 30/05/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.06794 $0 12:00:08 30/05/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.06793 $0 12:00:08 30/05/2026
271 Independent Reserve Independent Reserve SAND/USD $0.06792 $0 12:00:08 30/05/2026
272 Bitbns Bitbns SAND/INR $0.07904 $0 11:57:09 30/05/2026
273 Coinmetro Coinmetro SAND/USD $0.06972 $0 12:00:12 30/05/2026
274 Coinmetro Coinmetro SAND/USDT $0.06972 $0 12:00:12 30/05/2026
275 CoinJar CoinJar SAND/AUD $0.07047 $0 12:00:30 30/05/2026
276 CoinJar CoinJar SAND/GBP $0.1460 $0 12:00:30 30/05/2026
277 CoinJar CoinJar SAND/USD $0.07567 $0 12:00:30 30/05/2026
278 CoinJar CoinJar SAND/USDC $0.07019 $0 12:00:30 30/05/2026
279 digitalexchange.id digitalexchange.id SAND/IDR $0.06974 $0 12:00:17 30/05/2026
280 CoinDCX CoinDCX SAND/USDT $0.06978 $0 12:00:07 30/05/2026
281 Giottus Giottus SAND/INR $0.07283 $0 11:51:12 30/05/2026
282 Giottus Giottus SAND/USDT $0.06971 $0 11:51:12 30/05/2026
283 Ripio Ripio SAND/BRL $0.2770 $0 12:00:08 30/05/2026
284 Gleec BTC Gleec BTC SAND/BTC $0.07102 $0 12:00:11 30/05/2026
285 WOO X WOO X SAND/USDT $0.06961 $0 11:57:15 30/05/2026
286 WOO X WOO X SAND/USDT $0.06981 $0 11:57:07 30/05/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07266 $0 11:57:10 30/05/2026
288 OKJ OKJ SAND/JPY $0.07280 $0 11:57:12 30/05/2026
289 SmarDex SmarDex WMATIC/SAND $0.1013 $0 11:57:08 30/05/2026
290 UZX UZX SAND/USDT $0.08160 $0 11:57:15 30/05/2026
291 ADEN ADEN SAND/USDT $0.06954 $0 12:03:48 30/05/2026
292 AllinX AllinX SAND/USDT $0.07081 $0 23:54:08 24/05/2026
293 Bybit EU Bybit EU SAND/USDC $0.06621 $0 11:57:10 30/05/2026
294 Gate US Gate US SAND/USDT $0.06975 $0 12:00:08 30/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 30/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,941,645 với tỷ giá $0.5785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá