The Sandbox SAND
Xếp hạng #132
05:13:00 13/01/2026
Giá The Sandbox (SAND)
$0.1139 -1.78%
0.000001248 BTC
3,037 VND
Thấp: $0.1122
Cao: $0.1191
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1130 | $130,049,351 | 04:57:20 13/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,970,887 | 04:57:15 13/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1143 | $45,078,278 | 05:00:15 13/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1134 | $21,218,609 | 05:00:16 13/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1132 | $20,170,291 | 05:00:15 13/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1131 | $16,777,605 | 04:54:16 13/01/2026 |
| 7 |  OneEx |
SAND/USDT | $0.1134 | $15,650,132 | 05:00:16 13/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1131 | $13,942,516 | 04:57:15 13/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1132 | $13,419,427 | 04:57:15 13/01/2026 |
| 10 |  Top.one |
SAND/USDT | $0.1137 | $12,948,501 | 05:03:16 13/01/2026 |
| 11 |  CoinCatch |
SAND/USDT | $0.1136 | $10,843,874 | 05:03:16 13/01/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.1131 | $10,050,498 | 04:54:16 13/01/2026 |
| 13 |  Batonex |
SAND/USDT | $0.1134 | $9,657,346 | 05:00:16 13/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1130 | $9,552,472 | 04:57:15 13/01/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.1133 | $9,548,565 | 04:54:15 13/01/2026 |
| 16 |  Bybit |
SAND/USDT | $0.1131 | $8,472,003 | 04:54:16 13/01/2026 |
| 17 |  FameEX |
SAND/USDT | $0.1131 | $7,926,327 | 04:57:17 13/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1134 | $6,805,538 | 05:00:16 13/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1131 | $6,782,887 | 04:54:16 13/01/2026 |
| 20 |  OKX |
SAND/USDT | $0.1131 | $6,169,896 | 04:55:51 13/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1131 | $5,886,976 | 04:57:15 13/01/2026 |
| 22 |  BVOX |
SAND/USDT | $0.1134 | $5,557,743 | 04:48:15 13/01/2026 |
| 23 |  CoinP |
SAND/USDT | $0.1131 | $5,411,692 | 04:57:15 13/01/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.1132 | $5,269,038 | 05:00:07 13/01/2026 |
| 25 |  CoinW |
SAND/USDT | $0.1131 | $4,984,826 | 04:57:17 13/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1134 | $3,919,026 | 05:00:10 13/01/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.1133 | $3,437,564 | 05:00:17 13/01/2026 |
| 28 |  Bitget |
SAND/USDT | $0.1130 | $3,411,032 | 04:54:16 13/01/2026 |
| 29 |  BloFin |
SAND/USDT | $0.1131 | $3,151,777 | 04:57:07 13/01/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.1130 | $3,122,451 | 04:57:17 13/01/2026 |
| 31 |  YEX |
SAND/USDT | $0.1133 | $3,074,019 | 05:00:17 13/01/2026 |
| 32 |  Upbit |
SAND/KRW | $0.1138 | $2,861,288 | 04:56:53 13/01/2026 |
| 33 |  NovaEx |
SAND/USDT | $0.1133 | $2,748,826 | 05:00:16 13/01/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.1139 | $2,728,599 | 05:00:07 13/01/2026 |
| 35 |  HTX |
SAND/USDT | $0.1132 | $2,723,203 | 04:59:24 13/01/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.1130 | $2,552,225 | 04:57:16 13/01/2026 |
| 37 |  Bibox |
SAND/USDT | $0.2534 | $2,533,726 | 05:00:12 13/01/2026 |
| 38 | BlockFin |
SAND/USDT | $0.1134 | $2,489,351 | 05:00:15 13/01/2026 |
| 39 |  Echobit |
SAND/USDT | $0.1135 | $2,463,457 | 05:00:12 13/01/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.1131 | $2,199,265 | 04:57:20 13/01/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.1133 | $2,077,860 | 05:00:16 13/01/2026 |
| 42 |  B2Z Exchange |
SAND/USD | $0.1133 | $2,071,825 | 05:00:15 13/01/2026 |
| 43 |  BTSE |
SAND/USDT | $0.1131 | $2,056,179 | 04:51:21 13/01/2026 |
| 44 |  BITmarkets |
SAND/USDT | $0.1132 | $2,006,299 | 05:00:15 13/01/2026 |
| 45 |  KuCoin |
SAND/USDT | $0.1133 | $1,927,623 | 04:54:21 13/01/2026 |
| 46 |  Bitrue |
SAND/USDT | $0.1131 | $1,925,701 | 04:57:17 13/01/2026 |
| 47 |  OneBullEx |
SAND/USDT | $0.1138 | $1,922,139 | 05:03:09 13/01/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.1130 | $1,820,590 | 04:57:11 13/01/2026 |
| 49 | Binance |
SAND/USDT | $0.1131 | $1,777,968 | 04:56:54 13/01/2026 |
| 50 | CoinP |
SAND/USDT | $0.1135 | $1,702,017 | 05:00:10 13/01/2026 |
| 51 |  Toobit |
SAND/USDT | $0.1130 | $1,701,209 | 04:57:15 13/01/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.1132 | $1,634,324 | 04:57:07 13/01/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.1130 | $1,620,824 | 04:59:53 13/01/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1133 | $1,615,347 | 05:00:16 13/01/2026 |
| 55 | YEX |
SAND/USDT | $0.1135 | $1,570,388 | 05:00:12 13/01/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1133 | $1,558,336 | 05:00:16 13/01/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.1134 | $1,554,404 | 05:00:07 13/01/2026 |
| 58 | Ju.com |
SAND/USDT | $0.1132 | $1,531,154 | 04:54:09 13/01/2026 |
| 59 | B2Z Exchange |
SAND/USDT | $0.1136 | $1,258,167 | 05:00:10 13/01/2026 |
| 60 | BTSE |
SAND/USDT | $0.1132 | $1,257,676 | 04:51:21 13/01/2026 |
| 61 | OneBullEx |
SAND/USDT | $0.1137 | $1,252,009 | 05:03:24 13/01/2026 |
| 62 | BITmarkets |
SAND/USDT | $0.1136 | $1,190,869 | 05:00:09 13/01/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.1139 | $1,102,236 | 04:59:54 13/01/2026 |
| 64 |  Phemex |
SAND/USDT | $0.1130 | $992,891 | 04:57:15 13/01/2026 |
| 65 |  WEEX |
SAND/USDT | $0.1130 | $992,329 | 04:57:16 13/01/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.1131 | $989,617 | 04:57:18 13/01/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.1131 | $968,738 | 04:57:11 13/01/2026 |
| 68 |  EagleX |
SAND/USDT | $0.1135 | $954,415 | 05:00:07 13/01/2026 |
| 69 |  Websea |
SAND/USDT | $0.1136 | $944,379 | 05:00:08 13/01/2026 |
| 70 |  Ekbit |
SAND/USDT | $0.1133 | $943,918 | 05:00:17 13/01/2026 |
| 71 | Millionero |
SAND/USDT | $0.1134 | $929,860 | 05:00:11 13/01/2026 |
| 72 |  BTCC |
SAND/USDT | $0.1132 | $888,373 | 04:57:15 13/01/2026 |
| 73 |  4E |
SAND/USDT | $0.1131 | $880,058 | 04:57:11 13/01/2026 |
| 74 |  BitMart |
SAND/USDC | $0.1130 | $879,758 | 04:57:08 13/01/2026 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.1135 | $862,342 | 05:00:07 13/01/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.1132 | $837,450 | 04:51:16 13/01/2026 |
| 77 | EagleX |
SAND/USDT | $0.1133 | $815,434 | 05:00:15 13/01/2026 |
| 78 | YUBIT |
SAND/USDT | $0.1130 | $810,896 | 04:57:15 13/01/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.1134 | $786,295 | 05:00:18 13/01/2026 |
| 80 | BITmarkets |
SAND/USD | $0.1136 | $740,513 | 05:00:09 13/01/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.1136 | $740,512 | 05:00:10 13/01/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.1130 | $699,084 | 04:58:09 13/01/2026 |
| 83 | BVOX |
SAND/USDT | $0.1134 | $658,127 | 04:48:08 13/01/2026 |
| 84 |  GroveX |
SAND/USDT | $0.1131 | $649,612 | 05:00:08 13/01/2026 |
| 85 | CoinW |
SAND/USDT | $0.1131 | $577,613 | 04:57:07 13/01/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.1130 | $513,677 | 04:57:07 13/01/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.1134 | $484,936 | 05:00:14 13/01/2026 |
| 88 | OKX |
SAND/USDT | $0.1130 | $484,787 | 04:56:53 13/01/2026 |
| 89 |  AstralX |
SAND/USDT | $0.1130 | $481,600 | 04:57:10 13/01/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.1131 | $454,969 | 04:57:15 13/01/2026 |
| 91 |  UZX |
SAND/USDT | $0.1132 | $427,419 | 04:57:07 13/01/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.1131 | $411,272 | 04:57:09 13/01/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.1131 | $383,179 | 04:57:11 13/01/2026 |
| 94 |  Gate |
SAND/USDT | $0.1130 | $381,182 | 04:54:21 13/01/2026 |
| 95 |  LBank |
SAND/USDT | $0.1133 | $377,887 | 04:57:11 13/01/2026 |
| 96 |  BitTap |
SAND/USDT | $0.1134 | $353,619 | 05:00:16 13/01/2026 |
| 97 | Toobit |
SAND/USDT | $0.1132 | $352,634 | 04:57:08 13/01/2026 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1135 | $340,466 | 05:00:09 13/01/2026 |
| 99 | UZX |
SAND/USDT | $0.1130 | $332,258 | 04:57:15 13/01/2026 |
| 100 | Phemex |
SAND/USDT | $0.1130 | $329,915 | 04:57:09 13/01/2026 |
| 101 | BitMart |
SAND/USDT | $0.1130 | $328,503 | 04:57:08 13/01/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.1132 | $325,655 | 04:54:07 13/01/2026 |
| 103 |  SunX |
SAND/USDT | $0.1134 | $316,418 | 05:00:10 13/01/2026 |
| 104 |  MEXC |
SAND/USDT | $0.1131 | $304,856 | 04:57:11 13/01/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.1131 | $298,622 | 04:57:08 13/01/2026 |
| 106 | FameEX |
SAND/USDT | $0.1129 | $292,399 | 04:57:12 13/01/2026 |
| 107 |  XXKK |
SAND/USDT | $0.1136 | $291,643 | 05:00:07 13/01/2026 |
| 108 | Bybit |
SAND/USDT | $0.1134 | $271,147 | 04:54:10 13/01/2026 |
| 109 | CRMClick |
SAND/USDT | $0.1133 | $262,018 | 05:00:15 13/01/2026 |
| 110 | HTX |
SAND/USDT | $0.1130 | $261,928 | 04:57:17 13/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1131 | $260,468 | 04:57:07 13/01/2026 |
| 112 |  Coinflare |
SAND/USDT | $0.1175 | $255,124 | 05:00:15 13/01/2026 |
| 113 |  Bitazza |
SAND/USDT | $0.1138 | $245,486 | 05:00:12 13/01/2026 |
| 114 |  BiFinance |
SAND/USDT | $0.1131 | $241,527 | 04:57:09 13/01/2026 |
| 115 |  MGBX |
SAND/USDT | $0.1133 | $226,125 | 05:00:15 13/01/2026 |
| 116 | BloFin |
SAND/USDT | $0.1131 | $208,563 | 04:54:16 13/01/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.1132 | $201,770 | 04:56:59 13/01/2026 |
| 118 |  KCEX |
SAND/USDT | $0.1131 | $200,452 | 04:57:09 13/01/2026 |
| 119 | OrangeX |
SAND/USDT | $0.1130 | $198,504 | 04:57:12 13/01/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.1134 | $196,468 | 04:48:08 13/01/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.1131 | $194,576 | 05:00:07 13/01/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.1131 | $194,526 | 05:00:10 13/01/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.1134 | $192,510 | 05:00:08 13/01/2026 |
| 124 | BingX |
SAND/USDT | $0.1137 | $184,180 | 04:45:07 13/01/2026 |
| 125 |  Azbit |
SAND/USDT | $0.1131 | $181,946 | 04:57:07 13/01/2026 |
| 126 |  BitKan |
SAND/USDT | $0.1132 | $181,866 | 05:00:10 13/01/2026 |
| 127 |  Hibt |
SAND/USDT | $0.1133 | $176,832 | 04:54:09 13/01/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.1130 | $168,498 | 04:57:11 13/01/2026 |
| 129 | Binance |
SAND/USDC | $0.1131 | $146,406 | 04:56:42 13/01/2026 |
| 130 | Bitunix |
SAND/USDT | $0.1132 | $138,807 | 04:51:11 13/01/2026 |
| 131 | AscendEX |
SAND/USDT | $0.1131 | $138,673 | 04:54:09 13/01/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.1130 | $129,709 | 04:57:11 13/01/2026 |
| 133 | BITmarkets |
SAND/USDC | $0.1131 | $127,823 | 05:00:09 13/01/2026 |
| 134 | B2Z Exchange |
SAND/USDC | $0.1131 | $127,823 | 05:00:10 13/01/2026 |
| 135 |  SuperEx |
SAND/USDT | $0.1127 | $122,835 | 04:57:12 13/01/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1132 | $119,314 | 04:57:11 13/01/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.1132 | $117,451 | 04:59:59 13/01/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.1131 | $116,991 | 04:57:07 13/01/2026 |
| 139 |  Kraken |
SAND/USD | $0.1133 | $108,905 | 04:59:56 13/01/2026 |
| 140 | Zoomex |
SAND/USDT | $0.1134 | $108,459 | 04:54:11 13/01/2026 |
| 141 |  Pionex |
SAND/USDT | $0.1131 | $107,760 | 04:57:11 13/01/2026 |
| 142 |  Hyperliquid |
SAND/USD | $0.1131 | $104,385 | 04:57:15 13/01/2026 |
| 143 | Pionex |
SAND/USDT | $0.1130 | $100,457 | 04:57:15 13/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1135 | $98,290.59 | 05:00:08 13/01/2026 |
| 145 |  LeveX |
SAND/USDT | $0.1133 | $96,083.27 | 05:00:15 13/01/2026 |
| 146 |  Picol |
SAND/USDT | $0.1135 | $95,572.75 | 05:00:08 13/01/2026 |
| 147 | CZR Exchange |
SAND/USDT | $0.1135 | $94,961.20 | 05:00:12 13/01/2026 |
| 148 | Koinbay |
SAND/USDT | $0.1131 | $94,809.97 | 04:57:12 13/01/2026 |
| 149 | Binance |
SAND/TRY | $0.1130 | $93,508.95 | 04:56:42 13/01/2026 |
| 150 | KuCoin |
SAND/USDT | $0.1130 | $89,596.22 | 04:56:53 13/01/2026 |
| 151 |  UEEx |
SAND/USDT | $0.1132 | $89,040.03 | 04:54:07 13/01/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.1135 | $87,455.84 | 05:00:12 13/01/2026 |
| 153 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 154 | Gleec BTC |
SAND/BTC | $0.1134 | $83,616.36 | 05:00:10 13/01/2026 |
| 155 | HitBTC |
SAND/BTC | $0.1135 | $83,562.38 | 05:00:07 13/01/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1132 | $81,043.38 | 04:57:07 13/01/2026 |
| 157 |  KoinBX |
SAND/INR | $0.1157 | $78,186.65 | 05:00:09 13/01/2026 |
| 158 | KoinBX |
SAND/USDT | $0.1131 | $78,186.65 | 05:00:09 13/01/2026 |
| 159 | Bitrue |
SAND/XRP | $0.1131 | $73,492.07 | 04:57:07 13/01/2026 |
| 160 | Gate |
SAND/USDT | $0.1131 | $72,232.88 | 04:56:54 13/01/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.1132 | $71,359.49 | 05:00:09 13/01/2026 |
| 162 | Bitget |
SAND/USDT | $0.1137 | $70,512.12 | 04:54:07 13/01/2026 |
| 163 |  CoinChief |
SAND/USDT | $0.1136 | $67,860.89 | 05:00:08 13/01/2026 |
| 164 | MEXC |
SAND/USDC | $0.1132 | $67,477.47 | 04:54:15 13/01/2026 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.1134 | $66,036.40 | 04:54:16 13/01/2026 |
| 166 |  Delta Exchange |
SAND/USDT | $0.1135 | $58,366.76 | 05:00:16 13/01/2026 |
| 167 |  TGEX |
SAND/USDT | $0.1131 | $58,357.30 | 04:57:16 13/01/2026 |
| 168 |  All InX |
SAND/USDT | $0.1135 | $57,528.94 | 05:00:13 13/01/2026 |
| 169 |  ZKE |
SAND/USDT | $0.1134 | $56,924.87 | 05:00:09 13/01/2026 |
| 170 |  BigONE |
SAND/USDT | $0.1136 | $54,620.25 | 04:57:10 13/01/2026 |
| 171 |  Binance TR |
SAND/TRY | $0.1130 | $53,543.89 | 04:57:08 13/01/2026 |
| 172 | Cofinex |
SAND/USDT | $0.1132 | $50,595.04 | 05:00:08 13/01/2026 |
| 173 |  EXMO.ME |
SAND/USDT | $0.1135 | $44,819.26 | 05:00:11 13/01/2026 |
| 174 |  EXMO |
SAND/USDT | $0.1133 | $44,678.32 | 04:51:16 13/01/2026 |
| 175 |  Bullish |
SAND/USDC | $0.1134 | $44,592.92 | 04:54:09 13/01/2026 |
| 176 | Bitcastle |
SAND/USDT | $0.1135 | $44,511.01 | 05:00:10 13/01/2026 |
| 177 |  Bitstamp by Robinhood |
SAND/EUR | $0.1143 | $44,266.58 | 04:59:23 13/01/2026 |
| 178 |  LCX Exchange |
SAND/EUR | $0.1132 | $42,184.51 | 04:54:12 13/01/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.1124 | $39,621.54 | 05:00:13 13/01/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.1133 | $38,652.15 | 04:54:07 13/01/2026 |
| 181 |  BIT |
SAND/USDT | $0.1137 | $38,309.04 | 05:02:57 13/01/2026 |
| 182 |  PointPay |
SAND/USDT | $0.1131 | $37,943.63 | 04:57:07 13/01/2026 |
| 183 | CoinUp.io |
SAND/USDT | $0.1131 | $37,290.91 | 04:57:17 13/01/2026 |
| 184 | Bitstamp by Robinhood |
SAND/USD | $0.1141 | $37,159.78 | 04:59:23 13/01/2026 |
| 185 | MGBX |
SAND/USDT | $0.1135 | $35,478.58 | 05:00:08 13/01/2026 |
| 186 |  Coincall |
SAND/USD | $0.1138 | $35,082.13 | 05:03:15 13/01/2026 |
| 187 |  Bitkub |
SAND/THB | $0.2270 | $34,812.58 | 04:54:12 13/01/2026 |
| 188 | Upbit |
SAND/BTC | $0.1134 | $31,997.49 | 04:56:23 13/01/2026 |
| 189 | Binance |
SAND/BTC | $0.1137 | $30,044.94 | 04:56:54 13/01/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.1132 | $27,861.58 | 04:54:15 13/01/2026 |
| 191 |  Niza.io |
SAND/USD | $0.1133 | $27,294.15 | 04:54:11 13/01/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.1567 | $25,837.02 | 22:57:54 12/01/2026 |
| 193 |  Coinone |
SAND/KRW | $0.1144 | $24,717.14 | 04:57:23 13/01/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.1133 | $24,266.69 | 04:54:08 13/01/2026 |
| 195 |  CoinEx |
SAND/USDT | $0.1133 | $24,240.33 | 04:59:23 13/01/2026 |
| 196 | Bitrue |
SAND/USDC | $0.1131 | $23,361.25 | 04:57:07 13/01/2026 |
| 197 |  Paribu |
SAND/TRY | $0.1148 | $23,103.73 | 05:01:23 13/01/2026 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $3,098.26 | $23,062.73 | 04:55:25 13/01/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.1134 | $20,838.60 | 05:00:16 13/01/2026 |
| 200 | BYDFi |
SAND/USDT | $0.1135 | $20,301.86 | 05:00:17 13/01/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.1130 | $19,379.20 | 04:55:23 13/01/2026 |
| 202 |  BitStorage |
SAND/USDT | $0.1136 | $19,306.09 | 05:00:12 13/01/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.1144 | $18,971.79 | 04:59:59 13/01/2026 |
| 204 | Binance |
SAND/FDUSD | $0.1131 | $18,803.43 | 04:56:42 13/01/2026 |
| 205 | EXMO |
SAND/USDC | $0.1137 | $18,787.72 | 04:51:16 13/01/2026 |
| 206 |  Nivex |
SAND/USDT | $0.1135 | $18,124.30 | 05:00:12 13/01/2026 |
| 207 | BTCC |
SAND/USDT | $0.1133 | $17,806.75 | 04:57:08 13/01/2026 |
| 208 |  LATOKEN |
SAND/USDT | $0.1926 | $17,141.06 | 04:57:07 13/01/2026 |
| 209 |  Bitbank |
SAND/JPY | $0.1133 | $13,022.45 | 04:57:12 13/01/2026 |
| 210 |  XBO.com |
SAND/USDC | $0.1135 | $12,793.82 | 04:54:11 13/01/2026 |
| 211 | XBO.com |
SAND/USDT | $0.1134 | $12,629.48 | 04:54:11 13/01/2026 |
| 212 |  BlueBit |
SAND/USDT | $0.1133 | $11,431.48 | 04:54:08 13/01/2026 |
| 213 | LeveX |
SAND/USDT | $0.1134 | $11,241.94 | 05:00:07 13/01/2026 |
| 214 |  Crypto.com Exchange |
SAND/USD | $0.1144 | $10,629.11 | 04:57:08 13/01/2026 |
| 215 | WEEX |
SAND/USDT | $0.1131 | $10,050.26 | 04:57:11 13/01/2026 |
| 216 | Bitrue |
SAND/USDT | $0.1131 | $9,450.94 | 04:57:07 13/01/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.1140 | $9,286.55 | 04:57:08 13/01/2026 |
| 218 |  Koinpark |
SAND/INR | $0.1151 | $8,962.87 | 05:00:07 13/01/2026 |
| 219 | YEX |
SAND/USDC | $0.1134 | $8,239.57 | 05:00:12 13/01/2026 |
| 220 | Koinpark |
SAND/USDT | $0.1135 | $8,002.95 | 05:00:07 13/01/2026 |
| 221 |  Bitvavo |
SAND/EUR | $0.1137 | $7,942.91 | 04:57:13 13/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1135 | $6,022.26 | 04:52:35 13/01/2026 |
| 223 | SunX |
SAND/USDT | $0.1133 | $5,855.93 | 05:00:18 13/01/2026 |
| 224 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,116.55 | $5,817.95 | 22:57:20 12/01/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.1131 | $5,521.91 | 04:56:59 13/01/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.1130 | $5,337.89 | 04:57:09 13/01/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1137 | $4,964.92 | 05:03:18 13/01/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.1133 | $4,869.46 | 05:00:16 13/01/2026 |
| 229 |  MAX Exchange |
SAND/USDT | $0.1133 | $4,712.54 | 04:57:07 13/01/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1563 | $4,446.29 | 22:57:20 12/01/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.1131 | $4,402.74 | 04:57:11 13/01/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.1131 | $4,375.48 | 04:57:11 13/01/2026 |
| 233 | OKX |
SAND/USD | $0.1132 | $4,200.46 | 04:56:53 13/01/2026 |
| 234 | Kraken |
SAND/EUR | $0.1139 | $3,949.72 | 04:59:56 13/01/2026 |
| 235 |  Bit2Me |
SAND/EUR | $0.1139 | $3,921.02 | 04:57:11 13/01/2026 |
| 236 |  Indodax |
SAND/IDR | $0.1132 | $3,874.22 | 05:02:54 13/01/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1564 | $3,824.69 | 22:57:32 12/01/2026 |
| 238 | TGEX |
SAND/USDT | $0.1130 | $3,631.75 | 04:57:07 13/01/2026 |
| 239 |  Blynex |
SAND/USDT | $0.1136 | $2,690.83 | 05:00:08 13/01/2026 |
| 240 | MAX Exchange |
SAND/TWD | $0.1196 | $2,396.70 | 04:57:07 13/01/2026 |
| 241 | PointPay |
SAND/USDC | $0.1131 | $2,329.40 | 04:57:07 13/01/2026 |
| 242 |  TRIV |
SAND/IDR | $0.1138 | $2,128.81 | 05:00:20 13/01/2026 |
| 243 | TRIV |
SAND/USDT | $0.1135 | $2,128.11 | 05:00:20 13/01/2026 |
| 244 |  Globe Derivative Exchange |
SAND/USD | $0.1135 | $1,992.01 | 05:00:17 13/01/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.1197 | $1,819.20 | 04:57:16 13/01/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.1143 | $1,777.21 | 04:54:12 13/01/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.1132 | $1,767.88 | 05:00:07 13/01/2026 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1132 | $1,342.14 | 04:57:09 13/01/2026 |
| 249 | Kraken |
SAND/GBP | $0.1157 | $1,163.20 | 04:59:56 13/01/2026 |
| 250 | Niza.io |
SAND/EUR | $0.1139 | $995.43 | 04:54:11 13/01/2026 |
| 251 |  Bitso |
SAND/USD | $0.1137 | $831.74 | 04:59:26 13/01/2026 |
| 252 |  PrimeXBT |
SAND/USDT | $0.1134 | $762.93 | 05:00:16 13/01/2026 |
| 253 |  Korbit |
SAND/KRW | $0.1140 | $710.95 | 04:54:11 13/01/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2414 | $631.38 | 05:00:07 13/01/2026 |
| 255 |  OKJ |
SAND/JPY | $0.1124 | $579.90 | 04:57:12 13/01/2026 |
| 256 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1145 | $526.66 | 22:45:00 12/01/2026 |
| 257 | Bybit |
SAND/USDC | $0.1140 | $502.26 | 04:54:10 13/01/2026 |
| 258 |  WOO X |
SAND/USDT | $0.1135 | $495.82 | 05:00:15 13/01/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1130 | $405.16 | 23:31:23 12/01/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.1123 | $351.58 | 05:00:08 13/01/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.1135 | $340.18 | 05:00:10 13/01/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.1120 | $337.62 | 18:22:23 12/01/2026 |
| 263 |  Giottus |
SAND/INR | $0.1120 | $275.43 | 05:00:08 13/01/2026 |
| 264 | Giottus |
SAND/USDT | $0.1135 | $274.70 | 05:00:08 13/01/2026 |
| 265 |  WazirX |
SAND/INR | $0.1144 | $255.41 | 05:00:11 13/01/2026 |
| 266 |  Flipster |
SAND/USDT | $0.1130 | $187.60 | 05:00:15 13/01/2026 |
| 267 |  Gemini |
SAND/USD | $0.1114 | $176.45 | 04:59:53 13/01/2026 |
| 268 | Bitazza |
SAND/THB | $0.1136 | $154.67 | 05:00:12 13/01/2026 |
| 269 |  Bitcoiva |
SAND/INR | $0.1162 | $148.85 | 05:00:12 13/01/2026 |
| 270 |  Reku |
SAND/IDR | $0.1156 | $100.31 | 05:00:08 13/01/2026 |
| 271 |  ZebPay |
SAND/INR | $0.1150 | $72.45 | 04:57:07 13/01/2026 |
| 272 |  CEX.IO |
SAND/USDT | $0.1139 | $51.16 | 04:57:07 13/01/2026 |
| 273 | OKX |
SAND/EUR | $0.1134 | $49.22 | 04:56:23 13/01/2026 |
| 274 |  Binance.US |
SAND/USD | $0.1174 | $49.19 | 04:59:23 13/01/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.1149 | $31.93 | 05:00:16 13/01/2026 |
| 276 | Binance.US |
SAND/USDT | $0.1199 | $31.90 | 04:59:23 13/01/2026 |
| 277 | CEX.IO |
SAND/EUR | $0.1136 | $25.23 | 04:57:07 13/01/2026 |
| 278 | CEX.IO |
SAND/USD | $0.1134 | $23.46 | 04:57:07 13/01/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.1131 | $23.18 | 05:00:12 13/01/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $3,073.84 | $21.91 | 15:36:43 12/01/2026 |
| 281 |  BTC Markets |
SAND/AUD | $0.1154 | $20.51 | 04:57:08 13/01/2026 |
| 282 |  ChangeNOW |
SAND/BTC | $0.1149 | $15.64 | 05:00:11 13/01/2026 |
| 283 |  Ndax |
SAND/CAD | $0.1161 | $13.21 | 05:00:11 13/01/2026 |
| 284 |  Independent Reserve |
SAND/SGD | $0.1522 | $11.48 | 05:00:08 13/01/2026 |
| 285 | Independent Reserve |
SAND/AUD | $0.1515 | $11.43 | 05:00:08 13/01/2026 |
| 286 | Crypto.com Exchange |
SAND/USD | $0.1145 | $9.12 | 04:54:16 13/01/2026 |
| 287 | WazirX |
SAND/USDT | $0.1170 | $7.61 | 05:00:11 13/01/2026 |
| 288 |  Unocoin |
SAND/INR | $0.1984 | $5.86 | 04:57:09 13/01/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1561 | $2.29 | 21:46:36 12/01/2026 |
| 290 | QuickSwap |
WETH/SAND | $3,145.57 | $0.9507 | 22:38:00 12/01/2026 |
| 291 |  GOPAX |
SAND/KRW | $0.1193 | $0.6815 | 05:00:08 13/01/2026 |
| 292 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 05:00:10 13/01/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1526 | $0 | 05:00:08 13/01/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1523 | $0 | 05:00:08 13/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1331 | $0 | 05:00:09 13/01/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.1135 | $0 | 05:00:11 13/01/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.1135 | $0 | 05:00:11 13/01/2026 |
| 299 |  NovaDAX |
SAND/BRL | $0.1232 | $0 | 04:57:07 13/01/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.1194 | $0 | 05:00:50 13/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 13/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,049,351 với tỷ giá $0.1130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.