The Sandbox SAND
Xếp hạng #125
20:33:00 04/02/2026
Giá The Sandbox (SAND)
$0.09883 -1.41%
0.000001304 BTC
2,629 VND
Thấp: $0.09445
Cao: $0.1027
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09900 | $145,287,861 | 19:57:17 04/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09925 | $54,427,987 | 20:00:15 04/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5784 | $51,935,244 | 19:57:15 04/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09921 | $29,926,446 | 20:00:18 04/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09914 | $25,846,994 | 19:54:16 04/02/2026 |
| 6 |  Millionero |
SAND/USDT | $0.09915 | $20,526,739 | 20:00:15 04/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.09920 | $20,265,722 | 19:57:15 04/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.09913 | $20,006,697 | 20:03:18 04/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09923 | $15,714,967 | 20:00:15 04/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.09921 | $14,995,097 | 20:00:16 04/02/2026 |
| 11 |  OKX |
SAND/USDT | $0.09895 | $14,050,912 | 19:55:59 04/02/2026 |
| 12 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 13 |  LBank |
SAND/USDT | $0.09922 | $11,811,300 | 19:57:16 04/02/2026 |
| 14 |  Bybit |
SAND/USDT | $0.09905 | $11,538,949 | 19:54:16 04/02/2026 |
| 15 |  FameEX |
SAND/USDT | $0.09921 | $10,729,385 | 19:57:17 04/02/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 17 |  AscendEX |
SAND/USDT | $0.09910 | $9,992,695 | 19:57:15 04/02/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.09923 | $9,434,644 | 20:00:16 04/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.09926 | $8,656,702 | 19:57:15 04/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.09918 | $8,545,009 | 19:57:15 04/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.09910 | $8,490,724 | 19:54:15 04/02/2026 |
| 22 |  CoinW |
SAND/USDT | $0.09923 | $8,235,359 | 19:57:17 04/02/2026 |
| 23 |  BTDUex |
SAND/USDT | $0.09925 | $7,244,727 | 20:00:12 04/02/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.09913 | $6,629,174 | 19:57:17 04/02/2026 |
| 25 |  Bitget |
SAND/USDT | $0.09907 | $6,628,120 | 19:54:15 04/02/2026 |
| 26 |  OneEx |
SAND/USDT | $0.09932 | $4,938,216 | 20:00:16 04/02/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.09921 | $4,377,892 | 19:57:18 04/02/2026 |
| 28 |  CoinP |
SAND/USDT | $0.09925 | $4,240,087 | 20:00:20 04/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.09917 | $4,151,956 | 19:57:16 04/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.09923 | $4,150,808 | 20:00:16 04/02/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.09945 | $3,867,173 | 20:00:11 04/02/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.09916 | $3,460,520 | 19:57:15 04/02/2026 |
| 33 |  Bitrue |
SAND/USDT | $0.09922 | $3,271,829 | 19:57:17 04/02/2026 |
| 34 |  NovaEx |
SAND/USDT | $0.09924 | $3,080,929 | 20:00:16 04/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.09924 | $3,058,796 | 20:00:16 04/02/2026 |
| 36 |  Echobit |
SAND/USDT | $0.09935 | $3,034,312 | 20:00:11 04/02/2026 |
| 37 |  HTX |
SAND/USDT | $0.09930 | $3,010,414 | 19:59:54 04/02/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.09920 | $2,999,719 | 19:57:12 04/02/2026 |
| 39 |  Toobit |
SAND/USDT | $0.09921 | $2,975,999 | 19:57:16 04/02/2026 |
| 40 | BlockFin |
SAND/USDT | $0.09915 | $2,887,170 | 20:00:15 04/02/2026 |
| 41 | Binance |
SAND/USDT | $0.09924 | $2,867,846 | 19:56:42 04/02/2026 |
| 42 |  OneBullEx |
SAND/USDT | $0.09913 | $2,566,329 | 20:03:07 04/02/2026 |
| 43 |  Bibox |
SAND/USDT | $0.2533 | $2,531,971 | 20:00:09 04/02/2026 |
| 44 |  BloFin |
SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.09925 | $2,326,260 | 20:00:09 04/02/2026 |
| 46 | YEX |
SAND/USDT | $0.09925 | $2,315,639 | 20:00:11 04/02/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.09920 | $2,308,128 | 20:00:16 04/02/2026 |
| 48 |  WhiteBIT |
SAND/USDT | $0.09921 | $2,235,115 | 19:54:15 04/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.09921 | $2,222,417 | 20:00:16 04/02/2026 |
| 50 |  Upbit |
SAND/KRW | $0.1003 | $2,070,372 | 19:56:23 04/02/2026 |
| 51 |  BTSE |
SAND/USDT | $0.09926 | $2,005,022 | 19:57:15 04/02/2026 |
| 52 |  KTX |
SAND/USDT | $0.09925 | $2,003,169 | 20:00:08 04/02/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.09885 | $2,001,768 | 19:59:23 04/02/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.09904 | $1,977,830 | 19:51:08 04/02/2026 |
| 55 |  B2Z Exchange |
SAND/USD | $0.09930 | $1,953,652 | 20:00:15 04/02/2026 |
| 56 |  BITmarkets |
SAND/USDT | $0.09928 | $1,952,712 | 20:00:15 04/02/2026 |
| 57 | OneBullEx |
SAND/USDT | $0.09912 | $1,917,064 | 20:03:31 04/02/2026 |
| 58 |  Ekbit |
SAND/USDT | $0.09924 | $1,810,596 | 20:00:16 04/02/2026 |
| 59 | Ju.com |
SAND/USDT | $0.09935 | $1,796,039 | 20:00:09 04/02/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.09912 | $1,705,489 | 19:57:15 04/02/2026 |
| 61 |  Phemex |
SAND/USDT | $0.09915 | $1,674,969 | 19:57:16 04/02/2026 |
| 62 | BTSE |
SAND/USDT | $0.09936 | $1,537,622 | 19:57:12 04/02/2026 |
| 63 |  Gate |
SAND/USDT | $0.09928 | $1,511,454 | 19:56:54 04/02/2026 |
| 64 |  Websea |
SAND/USDT | $0.09935 | $1,509,029 | 20:00:09 04/02/2026 |
| 65 | Gate |
SAND/USDT | $0.09905 | $1,483,048 | 19:54:19 04/02/2026 |
| 66 | BITmarkets |
SAND/USDT | $0.09925 | $1,477,140 | 20:00:09 04/02/2026 |
| 67 | B2Z Exchange |
SAND/USDT | $0.09925 | $1,476,877 | 20:00:09 04/02/2026 |
| 68 |  4E |
SAND/USDT | $0.09935 | $1,419,956 | 20:00:09 04/02/2026 |
| 69 |  BTCC |
SAND/USDT | $0.09926 | $1,392,662 | 19:57:16 04/02/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.09916 | $1,386,825 | 19:57:18 04/02/2026 |
| 71 |  AstralX |
SAND/USDT | $0.09915 | $1,365,432 | 19:54:07 04/02/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.09926 | $1,362,425 | 19:58:08 04/02/2026 |
| 73 |  Ourbit |
SAND/USDT | $0.09922 | $1,360,468 | 19:57:16 04/02/2026 |
| 74 |  YUBIT |
SAND/USDT | $0.09920 | $1,302,642 | 19:57:15 04/02/2026 |
| 75 |  EagleX |
SAND/USDT | $0.09924 | $1,296,512 | 20:00:15 04/02/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.09892 | $1,266,002 | 19:54:07 04/02/2026 |
| 77 | CoinP |
SAND/USDT | $0.09925 | $1,240,730 | 20:00:11 04/02/2026 |
| 78 | CoinW |
SAND/USDT | $0.09919 | $1,237,544 | 19:57:09 04/02/2026 |
| 79 | FameEX |
SAND/USDT | $0.09925 | $1,206,178 | 19:57:07 04/02/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.09923 | $1,148,877 | 19:56:53 04/02/2026 |
| 81 | BVOX |
SAND/USDT | $0.09925 | $1,143,075 | 19:57:09 04/02/2026 |
| 82 | YUBIT |
SAND/USDT | $0.09915 | $1,139,963 | 19:57:10 04/02/2026 |
| 83 | EagleX |
SAND/USDT | $0.09925 | $1,135,113 | 20:00:07 04/02/2026 |
| 84 | Bybit |
SAND/USDT | $0.09915 | $1,097,838 | 19:54:12 04/02/2026 |
| 85 |  KCEX |
SAND/USDT | $0.09921 | $1,095,498 | 19:57:15 04/02/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.09935 | $1,074,616 | 20:00:12 04/02/2026 |
| 87 | OKX |
SAND/USDT | $0.09925 | $1,074,501 | 19:56:53 04/02/2026 |
| 88 | B2Z Exchange |
SAND/USD | $0.09939 | $958,444 | 20:00:09 04/02/2026 |
| 89 | BITmarkets |
SAND/USD | $0.09939 | $958,444 | 20:00:09 04/02/2026 |
| 90 |  BitMart |
SAND/USDC | $0.09922 | $891,760 | 19:57:08 04/02/2026 |
| 91 |  GroveX |
SAND/USDT | $0.09905 | $889,435 | 19:54:08 04/02/2026 |
| 92 |  Bithumb |
SAND/KRW | $0.1010 | $847,865 | 19:59:54 04/02/2026 |
| 93 | KTX |
SAND/USDT | $0.09924 | $843,877 | 20:00:16 04/02/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.09926 | $807,312 | 19:57:15 04/02/2026 |
| 95 | Millionero |
SAND/USDT | $0.09935 | $800,295 | 20:00:08 04/02/2026 |
| 96 | TruBit Pro Exchange |
SAND/USDT | $0.09917 | $784,806 | 20:00:08 04/02/2026 |
| 97 |  Coinstore |
SAND/USDT | $0.09906 | $779,510 | 19:57:09 04/02/2026 |
| 98 |  UZX |
SAND/USDT | $0.09920 | $717,507 | 19:57:15 04/02/2026 |
| 99 |  Bitcastle |
SAND/USDT | $0.09925 | $709,840 | 20:00:19 04/02/2026 |
| 100 | UZX |
SAND/USDT | $0.09915 | $682,398 | 19:57:10 04/02/2026 |
| 101 |  BitTap |
SAND/USDT | $0.09924 | $675,671 | 20:00:17 04/02/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.09919 | $661,888 | 19:54:26 04/02/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.09920 | $642,483 | 19:56:32 04/02/2026 |
| 104 | LBank |
SAND/USDT | $0.09936 | $590,936 | 19:57:11 04/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.09925 | $551,835 | 19:57:08 04/02/2026 |
| 106 |  MEXC |
SAND/USDT | $0.09902 | $539,717 | 19:51:08 04/02/2026 |
| 107 |  SunX |
SAND/USDT | $0.09935 | $537,158 | 20:00:09 04/02/2026 |
| 108 |  XXKK |
SAND/USDT | $0.09934 | $535,211 | 20:00:08 04/02/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.09925 | $481,668 | 19:57:08 04/02/2026 |
| 110 |  Coinflare |
SAND/USDT | $0.09915 | $474,335 | 20:00:15 04/02/2026 |
| 111 | Darkex Exchange |
SAND/USDT | $0.09925 | $446,816 | 20:00:12 04/02/2026 |
| 112 | Zoomex |
SAND/USDT | $0.09926 | $439,333 | 19:57:18 04/02/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.09895 | $413,399 | 20:00:09 04/02/2026 |
| 114 | BitMart |
SAND/USDT | $0.09915 | $406,995 | 19:57:08 04/02/2026 |
| 115 | Tapbit |
SAND/USDT | $0.09916 | $404,498 | 19:57:13 04/02/2026 |
| 116 | Phemex |
SAND/USDT | $0.09896 | $375,630 | 19:57:12 04/02/2026 |
| 117 | CRMClick |
SAND/USDT | $0.09905 | $374,788 | 19:54:15 04/02/2026 |
| 118 | HTX |
SAND/USDT | $0.09912 | $374,674 | 19:57:23 04/02/2026 |
| 119 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 120 | Binance |
SAND/USDC | $0.09927 | $351,086 | 19:56:42 04/02/2026 |
| 121 |  Cryptomus |
SAND/USDT | $0.09935 | $349,392 | 20:00:11 04/02/2026 |
| 122 | Biconomy.com |
SAND/USDT | $0.09915 | $316,152 | 19:54:11 04/02/2026 |
| 123 |  Azbit |
SAND/USDT | $0.09925 | $294,788 | 19:57:07 04/02/2026 |
| 124 |  CoinUp.io |
SAND/USDT | $0.09915 | $288,112 | 19:57:08 04/02/2026 |
| 125 | BTCC |
SAND/USDT | $0.09915 | $286,728 | 19:57:08 04/02/2026 |
| 126 | BingX |
SAND/USDT | $0.09905 | $286,001 | 19:42:07 04/02/2026 |
| 127 |  Hibt |
SAND/USDT | $0.09915 | $284,206 | 19:54:10 04/02/2026 |
| 128 | Binance |
SAND/TRY | $0.09929 | $283,378 | 19:56:54 04/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.09905 | $280,767 | 19:54:11 04/02/2026 |
| 130 | KuCoin |
SAND/USDT | $0.09917 | $272,738 | 19:54:24 04/02/2026 |
| 131 |  MGBX |
SAND/USDT | $0.09921 | $272,233 | 20:00:16 04/02/2026 |
| 132 |  BitradeX |
SAND/USDT | $0.09904 | $269,290 | 19:51:12 04/02/2026 |
| 133 |  BitKan |
SAND/USDT | $0.09925 | $265,235 | 20:00:10 04/02/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.09895 | $251,102 | 19:51:14 04/02/2026 |
| 135 | Bitget |
SAND/USDT | $0.09915 | $238,677 | 19:54:07 04/02/2026 |
| 136 |  HitBTC |
SAND/USDT | $0.09918 | $231,422 | 19:54:11 04/02/2026 |
| 137 |  Gleec BTC |
SAND/USDT | $0.09940 | $231,389 | 20:00:11 04/02/2026 |
| 138 | Bitunix |
SAND/USDT | $0.09915 | $228,565 | 19:57:10 04/02/2026 |
| 139 |  Bitazza |
SAND/USDT | $0.09965 | $221,267 | 20:00:11 04/02/2026 |
| 140 | KCEX |
SAND/USDT | $0.09925 | $218,546 | 19:57:12 04/02/2026 |
| 141 | OrangeX |
SAND/USDT | $0.09915 | $210,656 | 19:57:10 04/02/2026 |
| 142 |  Bullish |
SAND/USDC | $0.09918 | $196,437 | 20:00:08 04/02/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.09929 | $192,416 | 19:57:11 04/02/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.09925 | $184,287 | 19:57:08 04/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.09925 | $175,596 | 19:57:09 04/02/2026 |
| 146 | BloFin |
SAND/USDT | $0.09915 | $173,026 | 19:54:16 04/02/2026 |
| 147 |  CEEX exchange |
SAND/USDT | $0.09925 | $172,441 | 20:00:08 04/02/2026 |
| 148 |  Pionex |
SAND/USDT | $0.09935 | $163,980 | 19:57:09 04/02/2026 |
| 149 | BITmarkets |
SAND/USDC | $0.09940 | $161,500 | 20:00:09 04/02/2026 |
| 150 | B2Z Exchange |
SAND/USDC | $0.09940 | $161,500 | 20:00:09 04/02/2026 |
| 151 |  Kraken |
SAND/USD | $0.09930 | $152,826 | 19:59:55 04/02/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1082 | $151,224 | 20:00:09 04/02/2026 |
| 153 | KoinBX |
SAND/USDT | $0.09935 | $151,224 | 20:00:09 04/02/2026 |
| 154 | AscendEX |
SAND/USDT | $0.09945 | $147,673 | 19:57:08 04/02/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.09935 | $145,208 | 20:00:09 04/02/2026 |
| 156 |  Picol |
SAND/USDT | $0.09935 | $144,678 | 20:00:10 04/02/2026 |
| 157 |  LeveX |
SAND/USDT | $0.09925 | $142,845 | 20:00:15 04/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.09915 | $141,894 | 20:00:17 04/02/2026 |
| 159 |  AllinX |
SAND/USDT | $0.09925 | $139,460 | 20:00:08 04/02/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.09898 | $134,373 | 19:54:07 04/02/2026 |
| 161 |  Dex-Trade |
SAND/USDT | $0.09915 | $128,703 | 19:57:11 04/02/2026 |
| 162 | Koinbay |
SAND/USDT | $0.09926 | $119,685 | 19:57:14 04/02/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.09925 | $119,078 | 20:00:09 04/02/2026 |
| 164 | WHXEX |
SAND/USDT | $0.09925 | $119,078 | 20:00:08 04/02/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.09935 | $116,346 | 20:00:08 04/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.09930 | $100,381 | 19:57:07 04/02/2026 |
| 167 | CoinUp.io |
SAND/USDT | $0.09922 | $94,597.07 | 19:57:19 04/02/2026 |
| 168 |  ONUS Pro |
SAND/VNDC | $0.09915 | $94,204.74 | 19:57:15 04/02/2026 |
| 169 |  TGEX |
SAND/USDT | $0.09925 | $85,699.30 | 20:00:15 04/02/2026 |
| 170 |  PointPay |
SAND/USDT | $0.09925 | $75,115.91 | 19:57:10 04/02/2026 |
| 171 |  Nivex |
SAND/USDT | $0.09935 | $73,243.35 | 20:00:08 04/02/2026 |
| 172 |  ZKE |
SAND/USDT | $0.09925 | $71,530.34 | 20:00:12 04/02/2026 |
| 173 |  LCX Exchange |
SAND/EUR | $0.09954 | $69,078.70 | 20:00:17 04/02/2026 |
| 174 |  BigONE |
SAND/USDT | $0.09889 | $60,658.60 | 19:54:11 04/02/2026 |
| 175 |  CoinChief |
SAND/USDT | $0.09925 | $58,350.67 | 20:00:13 04/02/2026 |
| 176 | MGBX |
SAND/USDT | $0.09935 | $57,058.30 | 20:00:08 04/02/2026 |
| 177 | MEXC |
SAND/USDC | $0.09905 | $56,270.58 | 19:51:08 04/02/2026 |
| 178 |  CoinEx |
SAND/USDT | $0.09926 | $56,066.09 | 19:59:53 04/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.09909 | $55,381.06 | 20:03:15 04/02/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.09906 | $54,932.83 | 19:57:11 04/02/2026 |
| 181 | Cofinex |
SAND/USDT | $0.09925 | $52,071.66 | 19:57:10 04/02/2026 |
| 182 |  Delta Exchange |
SAND/USDT | $0.09945 | $48,042.76 | 20:00:16 04/02/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.09930 | $47,694.56 | 19:57:11 04/02/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $2,245.08 | $46,999.48 | 19:30:15 04/02/2026 |
| 185 | Bitcastle |
SAND/USDT | $0.09925 | $46,188.98 | 20:00:11 04/02/2026 |
| 186 |  EXMO |
SAND/USDT | $0.09906 | $42,646.97 | 19:57:11 04/02/2026 |
| 187 |  EXMO.ME |
SAND/USDT | $0.09905 | $42,560.07 | 19:54:12 04/02/2026 |
| 188 | WhiteBIT |
SAND/TRY | $0.09903 | $41,800.65 | 19:54:07 04/02/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.09915 | $38,222.73 | 19:54:07 04/02/2026 |
| 190 |  Niza.io |
SAND/USD | $0.09930 | $37,935.38 | 20:00:09 04/02/2026 |
| 191 |  ICRYPEX |
SAND/USDT | $0.1004 | $35,081.40 | 20:00:09 04/02/2026 |
| 192 |  Bitkub |
SAND/THB | $0.2243 | $34,390.27 | 19:57:19 04/02/2026 |
| 193 |  BtcTurk | Kripto |
SAND/TRY | $0.09929 | $33,988.27 | 19:57:00 04/02/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.1925 | $32,023.93 | 19:57:11 04/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.09902 | $31,372.62 | 20:00:16 04/02/2026 |
| 196 |  BitStorage |
SAND/USDT | $0.09925 | $30,876.55 | 20:00:11 04/02/2026 |
| 197 | Bitrue |
SAND/USDC | $0.09922 | $30,722.90 | 19:57:07 04/02/2026 |
| 198 |  Paribu |
SAND/TRY | $0.09906 | $25,819.05 | 19:58:23 04/02/2026 |
| 199 | Binance |
SAND/BTC | $0.09961 | $23,816.64 | 19:56:54 04/02/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.09922 | $21,049.73 | 20:00:11 04/02/2026 |
| 201 | HitBTC |
SAND/BTC | $0.09918 | $21,034.06 | 19:54:11 04/02/2026 |
| 202 |  Bitbank |
SAND/JPY | $0.09997 | $20,367.60 | 19:57:09 04/02/2026 |
| 203 | Pionex |
SAND/USDT | $0.09916 | $19,291.22 | 19:57:16 04/02/2026 |
| 204 | Bitrue |
SAND/USDT | $0.09925 | $18,707.63 | 19:57:07 04/02/2026 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.09953 | $18,395.18 | 20:00:15 04/02/2026 |
| 206 |  Koinpark |
SAND/INR | $0.1064 | $15,954.72 | 20:00:10 04/02/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06822 | $15,435.38 | 04:07:19 04/02/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.1081 | $15,078.75 | 19:46:12 04/02/2026 |
| 209 | LeveX |
SAND/USDT | $0.09945 | $15,053.99 | 20:00:08 04/02/2026 |
| 210 | YEX |
SAND/USDC | $0.09927 | $14,339.72 | 20:00:11 04/02/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.09880 | $14,237.29 | 19:29:59 04/02/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.09889 | $14,213.91 | 19:57:11 04/02/2026 |
| 213 | BYDFi |
SAND/USDT | $0.09935 | $13,994.33 | 20:00:11 04/02/2026 |
| 214 | EXMO.ME |
SAND/USDC | $0.09927 | $13,885.98 | 19:54:12 04/02/2026 |
| 215 | EXMO |
SAND/USDC | $0.09939 | $13,867.35 | 19:57:11 04/02/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09893 | $13,741.03 | 19:46:16 04/02/2026 |
| 217 |  Coinone |
SAND/KRW | $0.1004 | $13,658.46 | 19:55:23 04/02/2026 |
| 218 | Koinpark |
SAND/USDT | $0.09935 | $13,457.39 | 20:00:10 04/02/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.09916 | $12,225.04 | 19:56:32 04/02/2026 |
| 220 |  Bitstamp by Robinhood |
SAND/USD | $0.09923 | $11,170.74 | 19:59:53 04/02/2026 |
| 221 |  XBO.com |
SAND/USDC | $0.09927 | $11,095.71 | 19:57:11 04/02/2026 |
| 222 | XBO.com |
SAND/USDT | $0.09935 | $11,084.09 | 19:57:11 04/02/2026 |
| 223 |  WEEX |
SAND/USDT | $0.09925 | $9,844.92 | 19:57:08 04/02/2026 |
| 224 |  BlueBit |
SAND/USDT | $0.09905 | $9,694.63 | 20:00:09 04/02/2026 |
| 225 | Kraken |
SAND/EUR | $0.09942 | $9,529.19 | 19:59:55 04/02/2026 |
| 226 |  Bit2Me |
SAND/EUR | $0.09941 | $9,301.50 | 19:57:07 04/02/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.09978 | $9,244.00 | 19:59:53 04/02/2026 |
| 228 |  Gemini |
SAND/USD | $0.1013 | $8,894.69 | 19:59:53 04/02/2026 |
| 229 | PointPay |
SAND/USDC | $0.09927 | $6,645.98 | 19:57:10 04/02/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.09964 | $6,592.43 | 19:57:16 04/02/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.09906 | $6,488.81 | 19:57:17 04/02/2026 |
| 232 | OKX |
SAND/USD | $0.09920 | $5,888.69 | 19:56:53 04/02/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1081 | $5,886.22 | 19:46:12 04/02/2026 |
| 234 |  Tebbit |
SAND/USDT | $0.09924 | $5,855.83 | 20:00:16 04/02/2026 |
| 235 |  HyperPay Futures |
SAND/USDT | $0.09913 | $5,837.46 | 20:03:16 04/02/2026 |
| 236 |  Kanga Exchange |
SAND/USDC | $0.09937 | $5,261.59 | 19:57:09 04/02/2026 |
| 237 | Kraken |
SAND/GBP | $0.1000 | $5,249.07 | 19:59:24 04/02/2026 |
| 238 | SunX |
SAND/USDT | $0.09924 | $5,168.84 | 20:00:18 04/02/2026 |
| 239 |  Globe Derivative Exchange |
SAND/USD | $0.09930 | $4,740.73 | 20:00:16 04/02/2026 |
| 240 |  OKJ |
SAND/JPY | $0.1002 | $4,129.87 | 19:57:11 04/02/2026 |
| 241 | TGEX |
SAND/USDT | $0.09935 | $3,858.60 | 20:00:07 04/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.09918 | $3,593.95 | 20:02:53 04/02/2026 |
| 243 | Kanga Exchange |
SAND/USDT | $0.09905 | $3,347.34 | 19:57:09 04/02/2026 |
| 244 | BtcTurk | Kripto |
SAND/USDT | $0.09885 | $2,950.23 | 19:57:00 04/02/2026 |
| 245 |  MAX Exchange |
SAND/TWD | $0.09983 | $2,684.44 | 19:54:16 04/02/2026 |
| 246 |  PrimeXBT |
SAND/USDT | $0.09925 | $2,627.40 | 20:00:16 04/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,236.78 | $2,420.34 | 18:25:28 04/02/2026 |
| 248 | Niza.io |
SAND/EUR | $0.09942 | $2,370.21 | 20:00:09 04/02/2026 |
| 249 |  Blynex |
SAND/USDT | $0.09941 | $2,341.10 | 20:00:09 04/02/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1083 | $2,167.94 | 19:46:16 04/02/2026 |
| 251 |  Bitlo |
SAND/TRY | $0.09929 | $1,929.91 | 19:57:08 04/02/2026 |
| 252 |  TRIV |
SAND/IDR | $0.09972 | $1,858.27 | 20:00:21 04/02/2026 |
| 253 | TRIV |
SAND/USDT | $0.09935 | $1,857.96 | 20:00:21 04/02/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.1022 | $1,748.17 | 18:42:59 04/02/2026 |
| 255 | CoinJar |
SAND/USD | $0.1023 | $1,728.42 | 18:42:59 04/02/2026 |
| 256 |  Bitso |
SAND/USD | $0.09963 | $1,556.02 | 19:58:56 04/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09907 | $1,532.86 | 18:30:35 04/02/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.1003 | $1,435.11 | 20:00:08 04/02/2026 |
| 259 |  Reku |
SAND/IDR | $0.09525 | $1,419.12 | 19:57:17 04/02/2026 |
| 260 |  WOO X |
SAND/USDT | $0.09925 | $1,181.73 | 19:57:15 04/02/2026 |
| 261 |  Tokocrypto |
SAND/USDT | $0.09925 | $928.45 | 19:57:08 04/02/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1001 | $742.36 | 20:00:08 04/02/2026 |
| 263 |  Korbit |
SAND/KRW | $0.1006 | $645.86 | 19:54:12 04/02/2026 |
| 264 |  Coins.ph |
SAND/PHP | $0.2428 | $634.84 | 19:57:10 04/02/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.09903 | $549.86 | 19:57:10 04/02/2026 |
| 266 |  Bitcoiva |
SAND/INR | $0.1028 | $498.21 | 20:00:08 04/02/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 268 |  WazirX |
SAND/INR | $0.1101 | $382.56 | 20:00:09 04/02/2026 |
| 269 | WazirX |
SAND/USDT | $0.1007 | $372.35 | 20:00:09 04/02/2026 |
| 270 |  Flipster |
SAND/USDT | $0.09900 | $367.72 | 20:00:15 04/02/2026 |
| 271 |  Binance.US |
SAND/USDT | $0.09665 | $324.54 | 19:59:53 04/02/2026 |
| 272 |  NexDAX |
SAND/USDT | $0.09765 | $299.92 | 19:57:10 04/02/2026 |
| 273 |  Binance TH |
SAND/USDT | $0.09925 | $289.03 | 19:57:08 04/02/2026 |
| 274 |  ZebPay |
SAND/INR | $0.1068 | $280.81 | 20:00:07 04/02/2026 |
| 275 | Bybit |
SAND/USDC | $0.09898 | $234.81 | 19:54:12 04/02/2026 |
| 276 |  BTC Markets |
SAND/AUD | $0.1007 | $210.46 | 20:00:12 04/02/2026 |
| 277 | Uniswap v2 |
SAND/REVV | $0.09858 | $191.49 | 10:08:35 04/02/2026 |
| 278 |  Independent Reserve |
SAND/AUD | $0.1724 | $159.64 | 20:00:09 04/02/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,244.68 | $131.58 | 15:52:38 04/02/2026 |
| 280 | Uniswap v2 |
SAND/SUPER | $0.09996 | $127.10 | 03:15:35 04/02/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.09852 | $123.91 | 19:54:07 04/02/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.09888 | $119.12 | 20:00:11 04/02/2026 |
| 283 |  Bybit EU |
SAND/USDC | $0.1010 | $114.74 | 19:54:08 04/02/2026 |
| 284 |  Ndax |
SAND/CAD | $0.1000 | $105.77 | 20:00:09 04/02/2026 |
| 285 | Bitazza |
SAND/THB | $0.09988 | $86.52 | 20:00:11 04/02/2026 |
| 286 | MAX Exchange |
SAND/USDT | $0.1053 | $79.99 | 19:54:16 04/02/2026 |
| 287 | OKX |
SAND/EUR | $0.09953 | $74.41 | 19:56:53 04/02/2026 |
| 288 | Binance.US |
SAND/USD | $0.09420 | $57.08 | 19:59:53 04/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09996 | $52.56 | 01:45:23 04/02/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/SAND | $2,264.93 | $35.77 | 14:20:55 04/02/2026 |
| 291 |  CEX.IO |
SAND/EUR | $0.09954 | $30.33 | 19:48:07 04/02/2026 |
| 292 | CEX.IO |
SAND/USD | $0.09930 | $24.70 | 19:48:07 04/02/2026 |
| 293 | Upbit |
SAND/BTC | $0.1004 | $22.93 | 19:56:53 04/02/2026 |
| 294 | Independent Reserve |
SAND/SGD | $0.1729 | $19.02 | 20:00:09 04/02/2026 |
| 295 | CEX.IO |
SAND/USDT | $0.09985 | $17.09 | 19:48:07 04/02/2026 |
| 296 | Bitcoiva |
SAND/USDT | $0.09925 | $14.92 | 20:00:08 04/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.1051 | $3.45 | 20:00:08 04/02/2026 |
| 298 |  Unocoin |
SAND/INR | $0.1978 | $2.81 | 19:54:11 04/02/2026 |
| 299 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1123 | $0.8674 | 00:43:32 04/02/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,250.08 | $0.7711 | 01:57:10 04/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 04/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,287,861 với tỷ giá $0.09900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.