Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5785 | $51,949,562 | 18:57:15 14/07/2026 | |
| 2 | SAND/USDT | $0.04702 | $22,081,105 | 19:00:15 14/07/2026 | |
| 3 | SAND/USDT | $0.04701 | $19,098,606 | 19:00:08 14/07/2026 | |
| 4 | SAND/USDT | $0.04706 | $4,910,810 | 19:00:15 14/07/2026 | |
| 5 | SAND/USDT | $0.04699 | $4,837,134 | 18:54:16 14/07/2026 | |
| 6 | SAND/USDT | $0.04700 | $4,267,404 | 19:00:17 14/07/2026 | |
| 7 | SAND/USDT | $0.04696 | $4,265,707 | 18:57:16 14/07/2026 | |
| 8 | SAND/USDT | $0.04695 | $4,066,792 | 18:57:15 14/07/2026 | |
| 9 | SAND/USDT | $0.04704 | $3,437,721 | 19:00:13 14/07/2026 | |
| 10 | SAND/USDT | $0.04695 | $3,325,337 | 18:57:17 14/07/2026 | |
| 11 | SAND/USDT | $0.04695 | $3,253,631 | 18:57:17 14/07/2026 | |
| 12 | SAND/USDT | $0.04695 | $3,152,377 | 18:57:07 14/07/2026 | |
| 13 | SAND/USDT | $0.04696 | $2,858,519 | 18:57:17 14/07/2026 | |
| 14 | SAND/USDT | $0.04695 | $2,651,141 | 18:57:15 14/07/2026 | |
| 15 | SAND/USD | $0.04702 | $2,340,959 | 19:00:15 14/07/2026 | |
| 16 | SAND/USDT | $0.04701 | $2,333,717 | 18:54:22 14/07/2026 | |
| 17 | SAND/USDT | $0.04695 | $2,333,680 | 18:54:09 14/07/2026 | |
| 18 | SAND/USDT | $0.04694 | $2,330,631 | 18:59:24 14/07/2026 | |
| 19 | SAND/USDT | $0.04701 | $2,247,191 | 19:00:15 14/07/2026 | |
| 20 | SAND/USDT | $0.04696 | $2,211,787 | 18:57:15 14/07/2026 | |
| 21 | SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 | |
| 22 | SAND/USDT | $0.04701 | $2,029,194 | 19:00:16 14/07/2026 | |
| 23 | SAND/USDT | $0.04700 | $1,828,936 | 19:00:16 14/07/2026 | |
| 24 | SAND/USDT | $0.04698 | $1,587,999 | 18:57:15 14/07/2026 | |
| 25 | SAND/USDT | $0.04728 | $1,414,513 | 19:00:16 14/07/2026 | |
| 26 | SAND/USDT | $0.04695 | $1,410,053 | 18:57:15 14/07/2026 | |
| 27 | SAND/USDT | $0.04705 | $1,361,092 | 18:57:07 14/07/2026 | |
| 28 | SAND/USDT | $0.04672 | $1,217,523 | 18:57:15 14/07/2026 | |
| 29 | SAND/USDT | $0.04698 | $1,211,323 | 18:54:17 14/07/2026 | |
| 30 | SAND/USDT | $0.04701 | $1,182,456 | 19:00:07 14/07/2026 | |
| 31 | SAND/USDT | $0.04704 | $1,016,034 | 18:59:53 14/07/2026 | |
| 32 | SAND/USDT | $0.04703 | $976,515 | 18:54:08 14/07/2026 | |
| 33 | SAND/USDT | $0.04700 | $951,656 | 19:00:54 14/07/2026 | |
| 34 | SAND/USDC | $0.04697 | $925,671 | 18:57:11 14/07/2026 | |
| 35 | SAND/KRW | $0.04654 | $780,201 | 18:56:53 14/07/2026 | |
| 36 | SAND/USDT | $0.04695 | $733,451 | 18:57:16 14/07/2026 | |
| 37 | SAND/USDT | $0.04696 | $729,947 | 18:57:17 14/07/2026 | |
| 38 | SAND/USDT | $0.04712 | $690,300 | 19:00:12 14/07/2026 | |
| 39 | SAND/USDT | $0.04696 | $679,517 | 18:57:18 14/07/2026 | |
| 40 | SAND/USDT | $0.04696 | $672,942 | 19:00:15 14/07/2026 | |
| 41 | SAND/USDT | $0.04695 | $663,620 | 19:00:14 14/07/2026 | |
| 42 | SAND/USDT | $0.07747 | $649,961 | 19:00:16 14/07/2026 | |
| 43 | SAND/USDT | $0.04699 | $599,832 | 19:00:07 14/07/2026 | |
| 44 | SAND/USDT | $0.04700 | $563,776 | 18:54:16 14/07/2026 | |
| 45 | SAND/USDT | $0.04699 | $558,498 | 19:00:15 14/07/2026 | |
| 46 | SAND/USDC | $0.04697 | $540,602 | 18:57:26 14/07/2026 | |
| 47 | SAND/USDT | $0.04705 | $538,327 | 19:00:12 14/07/2026 | |
| 48 | SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 | |
| 49 | SAND/USDT | $0.04697 | $467,011 | 18:56:54 14/07/2026 | |
| 50 | SAND/USDT | $0.04707 | $425,026 | 18:57:09 14/07/2026 | |
| 51 | SAND/USDT | $0.04705 | $420,301 | 19:00:18 14/07/2026 | |
| 52 | SAND/USDT | $0.04703 | $412,961 | 18:57:07 14/07/2026 | |
| 53 | SAND/USDT | $0.04700 | $409,969 | 19:00:16 14/07/2026 | |
| 54 | SAND/USDT | $0.04695 | $391,473 | 18:57:16 14/07/2026 | |
| 55 | SAND/USDT | $0.04698 | $385,664 | 19:00:15 14/07/2026 | |
| 56 | SAND/USDT | $0.04694 | $365,379 | 18:57:17 14/07/2026 | |
| 57 | SAND/USDT | $0.04697 | $362,775 | 18:57:15 14/07/2026 | |
| 58 | SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 | |
| 59 | SAND/USDT | $0.04702 | $322,621 | 19:00:16 14/07/2026 | |
| 60 | SAND/USDT | $0.04695 | $318,485 | 18:57:15 14/07/2026 | |
| 61 | SAND/USDT | $0.04695 | $294,969 | 18:57:18 14/07/2026 | |
| 62 | SAND/USDT | $0.04698 | $287,720 | 19:00:01 14/07/2026 | |
| 63 | SAND/USDT | $0.04696 | $271,956 | 18:57:07 14/07/2026 | |
| 64 | SAND/USDT | $0.04695 | $270,120 | 19:00:15 14/07/2026 | |
| 65 | SAND/USDT | $0.04701 | $259,666 | 18:45:17 14/07/2026 | |
| 66 | SAND/KRW | $0.04653 | $242,878 | 18:59:54 14/07/2026 | |
| 67 | SAND/USDT | $0.04702 | $238,051 | 19:00:07 14/07/2026 | |
| 68 | SAND/USDT | $0.04697 | $236,567 | 19:00:16 14/07/2026 | |
| 69 | SAND/USDT | $0.04700 | $233,404 | 18:57:11 14/07/2026 | |
| 70 | SAND/USDT | $0.04703 | $231,048 | 19:00:07 14/07/2026 | |
| 71 | SAND/USDT | $0.04697 | $218,591 | 18:57:17 14/07/2026 | |
| 72 | SAND/USDT | $0.04700 | $205,542 | 18:57:11 14/07/2026 | |
| 73 | SAND/USDT | $0.04695 | $190,844 | 18:57:07 14/07/2026 | |
| 74 | SAND/USDT | $0.04708 | $186,299 | 18:54:11 14/07/2026 | |
| 75 | SAND/USDT | $0.04700 | $158,477 | 18:57:12 14/07/2026 | |
| 76 | SAND/USDT | $0.04695 | $149,427 | 18:57:16 14/07/2026 | |
| 77 | SAND/USDT | $0.04695 | $146,516 | 18:57:07 14/07/2026 | |
| 78 | SAND/USDT | $0.04695 | $142,575 | 18:57:07 14/07/2026 | |
| 79 | SAND/USDT | $0.04701 | $139,626 | 19:00:12 14/07/2026 | |
| 80 | SAND/INR | $0.04888 | $132,321 | 19:00:10 14/07/2026 | |
| 81 | SAND/USDT | $0.04705 | $131,354 | 18:57:10 14/07/2026 | |
| 82 | SAND/USDT | $0.04715 | $130,720 | 19:00:16 14/07/2026 | |
| 83 | SAND/USDT | $0.04705 | $130,238 | 18:57:11 14/07/2026 | |
| 84 | SAND/USDT | $0.04699 | $126,329 | 18:15:08 14/07/2026 | |
| 85 | SAND/USDT | $0.04698 | $125,904 | 18:57:08 14/07/2026 | |
| 86 | SAND/USDT | $0.04702 | $123,482 | 18:54:10 14/07/2026 | |
| 87 | SAND/TRY | $0.04720 | $105,679 | 19:00:11 14/07/2026 | |
| 88 | SAND/USDT | $0.04700 | $104,862 | 19:00:16 14/07/2026 | |
| 89 | SAND/USDT | $0.04701 | $102,356 | 18:57:08 14/07/2026 | |
| 90 | SAND/USDT | $0.04700 | $99,949.56 | 18:57:08 14/07/2026 | |
| 91 | SAND/USDT | $0.04699 | $99,344.82 | 18:57:08 14/07/2026 | |
| 92 | SAND/USDT | $0.04695 | $96,152.20 | 18:57:11 14/07/2026 | |
| 93 | SAND/USDT | $0.04700 | $95,174.67 | 19:00:07 14/07/2026 | |
| 94 | SAND/USDT | $0.04700 | $94,127.99 | 18:56:54 14/07/2026 | |
| 95 | SAND/USDT | $0.04700 | $92,517.54 | 19:00:10 14/07/2026 | |
| 96 | SAND/USDT | $0.04694 | $83,665.06 | 18:57:17 14/07/2026 | |
| 97 | SAND/USDT | $0.04709 | $81,069.53 | 18:54:09 14/07/2026 | |
| 98 | SAND/USDT | $0.04695 | $78,455.91 | 18:57:08 14/07/2026 | |
| 99 | SAND/USDT | $0.04699 | $74,841.65 | 18:57:12 14/07/2026 | |
| 100 | SAND/USD | $0.04708 | $73,255.94 | 19:00:08 14/07/2026 | |
| 101 | SAND/USD | $0.04708 | $73,255.79 | 19:00:12 14/07/2026 | |
| 102 | SAND/USDT | $0.04705 | $69,157.45 | 19:00:08 14/07/2026 | |
| 103 | SAND/USDT | $0.04705 | $69,157.31 | 19:00:12 14/07/2026 | |
| 104 | SAND/USDT | $0.04708 | $68,439.99 | 18:48:11 14/07/2026 | |
| 105 | SAND/USDT | $0.04701 | $64,792.40 | 19:00:10 14/07/2026 | |
| 106 | SAND/USDT | $0.04703 | $62,968.64 | 18:57:07 14/07/2026 | |
| 107 | SAND/USDT | $0.04706 | $61,553.83 | 18:54:11 14/07/2026 | |
| 108 | SAND/USDT | $0.04705 | $60,779.92 | 18:57:07 14/07/2026 | |
| 109 | SAND/USDT | $0.04700 | $60,625.67 | 19:00:11 14/07/2026 | |
| 110 | SAND/USDT | $0.04701 | $60,624.78 | 18:57:07 14/07/2026 | |
| 111 | SAND/USD | $0.04700 | $60,265.30 | 18:59:54 14/07/2026 | |
| 112 | SAND/USDT | $0.04702 | $57,331.54 | 19:00:19 14/07/2026 | |
| 113 | SAND/USD | $0.04700 | $56,867.23 | 18:56:59 14/07/2026 | |
| 114 | SAND/USDT | $0.04700 | $55,329.42 | 18:54:11 14/07/2026 | |
| 115 | SAND/USDC | $0.04713 | $54,844.51 | 18:57:07 14/07/2026 | |
| 116 | SAND/USDT | $0.04695 | $52,697.15 | 18:57:17 14/07/2026 | |
| 117 | SAND/USDT | $0.04698 | $49,435.73 | 18:57:08 14/07/2026 | |
| 118 | SAND/USDT | $0.04695 | $46,656.39 | 18:57:12 14/07/2026 | |
| 119 | SAND/USDT | $0.04698 | $45,700.62 | 18:57:08 14/07/2026 | |
| 120 | SAND/USDT | $0.04689 | $45,134.45 | 18:54:19 14/07/2026 | |
| 121 | SAND/USDT | $0.04700 | $41,362.04 | 19:00:15 14/07/2026 | |
| 122 | SAND/USDT | $0.04705 | $41,069.67 | 18:57:09 14/07/2026 | |
| 123 | SAND/USDT | $0.04701 | $40,693.08 | 19:00:12 14/07/2026 | |
| 124 | SAND/USDC | $0.04704 | $40,347.30 | 18:56:54 14/07/2026 | |
| 125 | SAND/USDT | $0.04701 | $39,726.57 | 18:57:08 14/07/2026 | |
| 126 | SAND/USDT | $0.04715 | $38,768.85 | 19:00:11 14/07/2026 | |
| 127 | SAND/USDT | $0.04695 | $38,540.02 | 19:00:13 14/07/2026 | |
| 128 | SAND/USDT | $0.04684 | $37,742.19 | 18:39:16 14/07/2026 | |
| 129 | SAND/USDT | $0.04700 | $37,707.96 | 18:51:10 14/07/2026 | |
| 130 | SAND/USDT | $0.04705 | $33,852.92 | 19:00:13 14/07/2026 | |
| 131 | SAND/USDT | $0.04704 | $33,851.25 | 19:00:11 14/07/2026 | |
| 132 | SAND/USDT | $0.04695 | $33,814.84 | 18:57:08 14/07/2026 | |
| 133 | SAND/USDT | $0.04699 | $32,850.21 | 18:57:08 14/07/2026 | |
| 134 | SAND/USDT | $0.04698 | $31,925.69 | 18:56:24 14/07/2026 | |
| 135 | SAND/USDC | $0.04730 | $30,557.97 | 18:57:08 14/07/2026 | |
| 136 | SAND/XRP | $0.04702 | $29,548.73 | 18:57:12 14/07/2026 | |
| 137 | SAND/USDT | $0.04695 | $27,873.28 | 18:57:12 14/07/2026 | |
| 138 | SAND/USDT | $0.04701 | $25,040.21 | 18:59:23 14/07/2026 | |
| 139 | SAND/USDT | $0.04704 | $24,572.56 | 19:00:11 14/07/2026 | |
| 140 | SAND/USDT | $0.04705 | $24,348.67 | 18:45:11 14/07/2026 | |
| 141 | SAND/USDC | $0.04700 | $23,472.60 | 18:57:12 14/07/2026 | |
| 142 | SAND/TRY | $0.04679 | $23,065.75 | 18:57:07 14/07/2026 | |
| 143 | SAND/USDT | $0.04714 | $22,349.76 | 19:00:10 14/07/2026 | |
| 144 | SAND/USDT | $0.04700 | $21,697.60 | 19:00:18 14/07/2026 | |
| 145 | SAND/USDT | $0.04704 | $20,310.75 | 19:00:13 14/07/2026 | |
| 146 | SAND/USDT | $0.04704 | $19,612.75 | 19:00:10 14/07/2026 | |
| 147 | SAND/USDT | $0.04697 | $18,875.92 | 18:57:19 14/07/2026 | |
| 148 | SAND/USDT | $0.04704 | $17,660.63 | 18:54:16 14/07/2026 | |
| 149 | SAND/USDC | $0.04707 | $17,367.41 | 18:57:07 14/07/2026 | |
| 150 | SAND/USDT | $0.04695 | $16,461.31 | 18:57:11 14/07/2026 | |
| 151 | SAND/USDT | $0.04755 | $15,839.40 | 19:00:11 14/07/2026 | |
| 152 | SAND/TRY | $0.04686 | $15,669.35 | 18:56:42 14/07/2026 | |
| 153 | SAND/USD | $0.04700 | $15,156.41 | 18:54:11 14/07/2026 | |
| 154 | SAND/USDT | $0.08618 | $14,976.08 | 19:00:10 14/07/2026 | |
| 155 | SAND/USDT | $0.04695 | $14,937.43 | 19:00:09 14/07/2026 | |
| 156 | SAND/USDT | $0.04700 | $12,739.98 | 19:00:08 14/07/2026 | |
| 157 | SAND/USDT | $0.04698 | $11,931.62 | 18:57:08 14/07/2026 | |
| 158 | SAND/TRY | $0.04692 | $10,286.64 | 18:59:23 14/07/2026 | |
| 159 | SAND/USD | $0.04697 | $10,025.89 | 19:00:16 14/07/2026 | |
| 160 | SAND/USDT | $0.04698 | $10,008.38 | 18:57:08 14/07/2026 | |
| 161 | SAND/USDT | $0.04712 | $9,535.77 | 18:54:51 14/07/2026 | |
| 162 | SAND/USD | $0.04705 | $9,509.46 | 19:00:15 14/07/2026 | |
| 163 | SAND/KRW | $0.04681 | $9,228.91 | 18:59:53 14/07/2026 | |
| 164 | SAND/USDT | $0.04702 | $8,942.62 | 18:56:53 14/07/2026 | |
| 165 | SAND/JPY | $0.04758 | $8,775.16 | 18:57:09 14/07/2026 | |
| 166 | SAND/USDC | $0.04699 | $8,694.76 | 18:57:07 14/07/2026 | |
| 167 | SAND/USDT | $0.04685 | $8,579.98 | 18:57:07 14/07/2026 | |
| 168 | SAND/TRY | $0.04686 | $7,875.51 | 18:57:09 14/07/2026 | |
| 169 | SAND/USDT | $0.04701 | $7,719.26 | 18:57:07 14/07/2026 | |
| 170 | SAND/USDC | $0.04720 | $7,695.98 | 19:00:19 14/07/2026 | |
| 171 | SAND/USDT | $0.04701 | $7,518.71 | 18:54:10 14/07/2026 | |
| 172 | SAND/TRY | $0.04698 | $7,349.88 | 18:59:53 14/07/2026 | |
| 173 | SAND/USDT | $0.04709 | $7,250.96 | 18:57:07 14/07/2026 | |
| 174 | SAND/EUR | $0.04745 | $6,825.70 | 18:59:24 14/07/2026 | |
| 175 | SAND/EUR | $0.04746 | $6,764.05 | 18:57:07 14/07/2026 | |
| 176 | SAND/USDC | $0.04708 | $6,447.31 | 19:00:12 14/07/2026 | |
| 177 | SAND/USDC | $0.04708 | $6,447.17 | 19:00:08 14/07/2026 | |
| 178 | SAND/EUR | $0.04705 | $6,395.24 | 18:57:11 14/07/2026 | |
| 179 | SAND/USDT | $0.2633 | $6,379.06 | 19:00:17 14/07/2026 | |
| 180 | SAND/USDT | $0.04703 | $5,859.56 | 19:00:15 14/07/2026 | |
| 181 | WETH/SAND | $1,798.11 | $5,732.60 | 18:18:39 14/07/2026 | |
| 182 | SAND/USDT | $0.04696 | $5,675.70 | 18:42:11 14/07/2026 | |
| 183 | SAND/USD | $0.04700 | $5,340.21 | 18:57:07 14/07/2026 | |
| 184 | SAND/USDC | $0.04704 | $5,273.92 | 19:00:10 14/07/2026 | |
| 185 | WMATIC/SAND | $0.08411 | $4,885.14 | 18:03:34 14/07/2026 | |
| 186 | SAND/USDC | $0.04696 | $4,459.79 | 19:00:15 14/07/2026 | |
| 187 | SAND/USDC | $0.04712 | $3,502.64 | 18:57:11 14/07/2026 | |
| 188 | SAND/WETH | $0.04691 | $3,399.78 | 18:27:23 14/07/2026 | |
| 189 | SAND/USD | $0.04714 | $3,093.56 | 18:59:53 14/07/2026 | |
| 190 | SAND/USDT | $0.04707 | $3,091.61 | 18:57:11 14/07/2026 | |
| 191 | SAND/EUR | $0.04713 | $3,022.00 | 18:56:23 14/07/2026 | |
| 192 | SAND/USDT | $0.04699 | $2,876.00 | 19:00:16 14/07/2026 | |
| 193 | SAND/USDT | $0.04701 | $2,847.44 | 19:00:19 14/07/2026 | |
| 194 | SAND/USDC | $0.04700 | $2,836.38 | 19:00:12 14/07/2026 | |
| 195 | SAND/USDT | $0.04695 | $2,789.77 | 18:57:12 14/07/2026 | |
| 196 | SAND/USDT | $0.04702 | $2,748.63 | 19:00:11 14/07/2026 | |
| 197 | SAND/INR | $0.04901 | $2,634.68 | 18:54:09 14/07/2026 | |
| 198 | SAND/USDT | $0.04700 | $2,547.93 | 18:57:07 14/07/2026 | |
| 199 | SAND/TWD | $0.04743 | $2,288.59 | 18:57:07 14/07/2026 | |
| 200 | SAND/USDT | $0.04704 | $2,143.55 | 18:54:09 14/07/2026 | |
| 201 | SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 | |
| 202 | SAND/USDT | $0.04701 | $1,842.43 | 19:00:17 14/07/2026 | |
| 203 | SAND/EUR | $0.04746 | $1,703.09 | 18:54:11 14/07/2026 | |
| 204 | SAND/INR | $0.04861 | $1,475.32 | 19:00:12 14/07/2026 | |
| 205 | SAND/EUR | $0.04735 | $1,194.31 | 18:59:53 14/07/2026 | |
| 206 | SAND/THB | $0.04691 | $1,087.86 | 18:57:07 14/07/2026 | |
| 207 | CHECK/SAND | $0.02610 | $1,069.19 | 17:55:33 14/07/2026 | |
| 208 | SAND/USD | $0.04739 | $731.61 | 18:59:53 14/07/2026 | |
| 209 | SAND/USD | $0.04699 | $730.64 | 16:42:26 14/07/2026 | |
| 210 | SAND/USDT | $0.04730 | $644.68 | 18:30:35 14/07/2026 | |
| 211 | SAND/USDT | $0.04695 | $610.22 | 19:00:12 14/07/2026 | |
| 212 | SAND/PHP | $0.2323 | $607.44 | 19:00:11 14/07/2026 | |
| 213 | WMATIC/SAND | $0.08434 | $585.12 | 18:59:04 14/07/2026 | |
| 214 | SAND/USD | $0.04671 | $501.82 | 18:56:54 14/07/2026 | |
| 215 | SAND/USDT | $0.04698 | $490.37 | 18:57:10 14/07/2026 | |
| 216 | WMATIC/SAND | $0.08413 | $466.60 | 18:39:26 14/07/2026 | |
| 217 | SAND/IDR | $0.04678 | $460.25 | 19:00:10 14/07/2026 | |
| 218 | SAND/TRY | $0.04698 | $460.02 | 19:00:08 14/07/2026 | |
| 219 | SAND/USDT | $0.04694 | $445.38 | 18:54:15 14/07/2026 | |
| 220 | SAND/IDR | $0.04722 | $423.95 | 19:00:10 14/07/2026 | |
| 221 | SAND/USDT | $0.04700 | $422.03 | 19:00:10 14/07/2026 | |
| 222 | SAND/USDT | $0.04714 | $343.39 | 18:59:23 14/07/2026 | |
| 223 | SAND/THB | $0.04684 | $336.24 | 19:00:07 14/07/2026 | |
| 224 | SAND/IDR | $0.04745 | $220.92 | 18:59:24 14/07/2026 | |
| 225 | SAND/IDR | $0.04700 | $217.28 | 19:00:08 14/07/2026 | |
| 226 | SAND/USDT | $0.04698 | $183.92 | 18:57:12 14/07/2026 | |
| 227 | SAND/AUD | $0.09245 | $174.24 | 19:00:12 14/07/2026 | |
| 228 | SAND/KRW | $0.04600 | $139.44 | 18:57:09 14/07/2026 | |
| 229 | SAND/USDC | $0.04709 | $134.19 | 18:54:09 14/07/2026 | |
| 230 | SAND/REVV | $0.04691 | $76.14 | 10:59:35 14/07/2026 | |
| 231 | SAND/USDT | $0.05792 | $73.19 | 18:57:07 14/07/2026 | |
| 232 | SAND/KRW | $0.05342 | $66.70 | 19:00:10 14/07/2026 | |
| 233 | SAND/USD | $0.04768 | $59.19 | 18:59:54 14/07/2026 | |
| 234 | SAND/USDT | $0.04760 | $57.70 | 19:00:09 14/07/2026 | |
| 235 | SAND/INR | $0.05288 | $57.59 | 19:00:09 14/07/2026 | |
| 236 | SAND/USDT | $0.04939 | $54.16 | 18:57:07 14/07/2026 | |
| 237 | SAND/USDT | $0.04938 | $54.15 | 15:12:10 14/07/2026 | |
| 238 | SAND/USDC | $0.04737 | $49.58 | 18:56:54 14/07/2026 | |
| 239 | WETH/SAND | $1,801.07 | $23.81 | 18:03:22 14/07/2026 | |
| 240 | SAND/USDT | $0.04704 | $21.25 | 18:54:09 14/07/2026 | |
| 241 | SAND/USD | $0.04714 | $19.71 | 18:54:09 14/07/2026 | |
| 242 | SAND/EUR | $0.04730 | $18.41 | 18:54:09 14/07/2026 | |
| 243 | SAND/INR | $0.04842 | $17.92 | 18:24:07 14/07/2026 | |
| 244 | SAND/USDT | $0.04694 | $17.37 | 18:24:07 14/07/2026 | |
| 245 | SAND/WETH | $0.04720 | $12.66 | 11:06:23 14/07/2026 | |
| 246 | SAND/SUPER | $0.04704 | $7.67 | 11:18:59 14/07/2026 | |
| 247 | SAND/USDT | $0.05035 | $5.03 | 09:55:23 14/07/2026 | |
| 248 | SAND/BRL | $0.04785 | $4.92 | 19:00:14 14/07/2026 | |
| 249 | SAND/USDC | $0.04730 | $2.84 | 15:12:10 14/07/2026 | |
| 250 | SAND/USDC | $0.04730 | $2.84 | 18:57:07 14/07/2026 | |
| 251 | SAND/USDT | $0.04688 | $2.35 | 19:00:54 14/07/2026 | |
| 252 | WMATIC/SAND | $0.08355 | $0.9958 | 10:47:01 14/07/2026 | |
| 253 | SAND/USDT | $0.04804 | $0.4804 | 18:57:15 14/07/2026 | |
| 254 | WETH/SAND | $1,792.27 | $0.3352 | 18:39:26 14/07/2026 | |
| 255 | SAND/JPY | $0.04674 | $0.2340 | 18:57:10 14/07/2026 | |
| 256 | SAND/INR | $0.08311 | $0.02006 | 19:00:08 14/07/2026 | |
| 257 | SAND/BTC | $0.05109 | $0 | 18:57:07 14/07/2026 | |
| 258 | SAND/NZD | $0.09293 | $0 | 19:00:12 14/07/2026 | |
| 259 | SAND/SGD | $0.09296 | $0 | 19:00:12 14/07/2026 | |
| 260 | SAND/USD | $0.09295 | $0 | 19:00:12 14/07/2026 | |
| 261 | SAND/AUD | $0.06493 | $0 | 18:57:09 14/07/2026 | |
| 262 | SAND/BTC | $0.04724 | $0 | 18:56:23 14/07/2026 | |
| 263 | SAND/INR | $0.04852 | $0 | 19:00:07 14/07/2026 | |
| 264 | SAND/INR | $0.07792 | $0 | 19:00:09 14/07/2026 | |
| 265 | SAND/USD | $0.05598 | $0 | 19:00:11 14/07/2026 | |
| 266 | SAND/USDT | $0.05616 | $0 | 19:00:11 14/07/2026 | |
| 267 | SAND/AUD | $0.04922 | $0 | 19:00:29 14/07/2026 | |
| 268 | SAND/GBP | $0.1452 | $0 | 19:00:29 14/07/2026 | |
| 269 | SAND/USD | $0.05719 | $0 | 19:00:29 14/07/2026 | |
| 270 | SAND/USDC | $0.05258 | $0 | 19:00:29 14/07/2026 | |
| 271 | SAND/USDC | $0.04704 | $0 | 18:57:12 14/07/2026 | |
| 272 | SAND/USDT | $0.04701 | $0 | 19:00:10 14/07/2026 | |
| 273 | SAND/CAD | $0.05038 | $0 | 18:57:10 14/07/2026 | |
| 274 | SAND/BRL | $0.2728 | $0 | 19:00:10 14/07/2026 | |
| 275 | SAND/BTC | $0.05110 | $0 | 19:00:11 14/07/2026 | |
| 276 | SAND/USDT | $0.04695 | $0 | 18:57:24 14/07/2026 | |
| 277 | SAND/USDT | $0.04705 | $0 | 18:51:10 14/07/2026 | |
| 278 | WMATIC/SAND | $0.06833 | $0 | 18:57:10 14/07/2026 | |
| 279 | SAND/EUR | $0.04700 | $0 | 19:00:10 14/07/2026 | |
| 280 | SAND/USD | $0.04683 | $0 | 18:54:11 14/07/2026 | |
| 281 | SAND/USDT | $0.04702 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,949,562 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.