Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,045,764,256,231 Khối lượng (24h): $104,264,580,792 Thị phần: BTC: 58.6%, ETH: 12.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #122 20:33:00 14/12/2025
Giá The Sandbox (SAND)
$0.1288 -3.17%
0.000001442 BTC 3,468 VND
Thấp: $0.1284 Cao: $0.1339

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,024,504 19:57:15 14/12/2025
2 Millionero Millionero SAND/USDT $0.1291 $22,014,505 19:57:16 14/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1300 $19,704,223 20:00:16 14/12/2025
4 BTCC BTCC SAND/USDT $0.1294 $19,662,697 19:57:17 14/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1290 $12,977,668 20:00:17 14/12/2025
6 AscendEX AscendEX SAND/USDT $0.1292 $9,568,158 19:57:15 14/12/2025
7 CoinCatch CoinCatch SAND/USDT $0.1293 $8,246,020 19:57:15 14/12/2025
8 Binance Binance SAND/USDT $0.1292 $7,391,632 19:54:16 14/12/2025
9 OrangeX OrangeX SAND/USDT $0.1292 $6,780,186 19:57:15 14/12/2025
10 Top.one Top.one SAND/USDT $0.1289 $6,074,376 20:03:16 14/12/2025
11 CoinP CoinP SAND/USDT $0.1290 $5,821,138 20:00:15 14/12/2025
12 Batonex Batonex SAND/USDT $0.1290 $5,047,914 20:00:17 14/12/2025
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1290 $5,026,903 20:00:16 14/12/2025
14 CZR Exchange CZR Exchange SAND/USDT $0.1292 $5,015,686 19:54:16 14/12/2025
15 Ju.com Ju.com SAND/USDT $0.1292 $4,434,218 19:57:19 14/12/2025
16 FameEX FameEX SAND/USDT $0.1292 $4,012,528 19:57:17 14/12/2025
17 Biconomy.com Biconomy.com SAND/USDT $0.1292 $3,772,354 19:54:15 14/12/2025
18 WhiteBIT WhiteBIT SAND/USDT $0.1293 $3,770,571 19:57:15 14/12/2025
19 Echobit Echobit SAND/USDT $0.1292 $3,512,918 19:57:08 14/12/2025
20 CoinW CoinW SAND/USDT $0.1292 $3,388,812 19:57:17 14/12/2025
21 Tapbit Tapbit SAND/USDT $0.1293 $2,936,953 19:57:16 14/12/2025
22 Bibox Bibox SAND/USDT $0.2537 $2,535,990 20:00:07 14/12/2025
23 BVOX BVOX SAND/USDT $0.1291 $2,440,651 19:45:16 14/12/2025
24 YEX YEX SAND/USDT $0.1290 $2,191,249 20:00:17 14/12/2025
25 HTX HTX SAND/USDT $0.1292 $2,005,314 19:59:55 14/12/2025
26 CRMClick CRMClick SAND/USDT $0.1289 $2,005,201 20:00:08 14/12/2025
27 Coinlocally Coinlocally SAND/USDT $0.1289 $1,999,022 20:00:17 14/12/2025
28 Poloniex Poloniex SAND/USDT $0.1288 $1,969,057 20:02:53 14/12/2025
29 Bybit Bybit SAND/USDT $0.1291 $1,965,220 19:54:17 14/12/2025
30 BTSE BTSE SAND/USDT $0.1292 $1,925,431 19:54:08 14/12/2025
31 BITmarkets BITmarkets SAND/USDT $0.1291 $1,842,133 20:00:08 14/12/2025
32 B2Z Exchange B2Z Exchange SAND/USDT $0.1291 $1,842,133 20:00:08 14/12/2025
33 Hotcoin Hotcoin SAND/USDT $0.1293 $1,732,379 19:58:24 14/12/2025
34 CoinP CoinP SAND/USDT $0.1291 $1,723,908 20:00:07 14/12/2025
35 OKX OKX SAND/USDT $0.1289 $1,618,626 19:55:52 14/12/2025
36 BTSE BTSE SAND/USDT $0.1291 $1,512,803 19:54:15 14/12/2025
37 Ju.com Ju.com SAND/USDT $0.1293 $1,475,593 19:48:08 14/12/2025
38 BITmarkets BITmarkets SAND/USDT $0.1289 $1,458,614 20:00:15 14/12/2025
39 B2Z Exchange B2Z Exchange SAND/USD $0.1288 $1,458,126 20:00:16 14/12/2025
40 NovaEx NovaEx SAND/USDT $0.1290 $1,404,952 20:00:16 14/12/2025
41 BlockFin BlockFin SAND/USDT $0.1289 $1,381,760 20:00:16 14/12/2025
42 KuCoin KuCoin SAND/USDT $0.1293 $1,340,131 19:54:19 14/12/2025
43 Upbit Upbit SAND/KRW $0.1315 $1,257,665 19:56:23 14/12/2025
44 B2Z Exchange B2Z Exchange SAND/USD $0.1291 $1,214,817 20:00:08 14/12/2025
45 BITmarkets BITmarkets SAND/USD $0.1291 $1,214,817 20:00:08 14/12/2025
46 DigiFinex DigiFinex SAND/USDT $0.1292 $1,127,684 19:45:11 14/12/2025
47 Hotcoin Hotcoin SAND/USDT $0.1292 $1,120,321 19:57:18 14/12/2025
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1292 $1,069,169 20:00:11 14/12/2025
49 Millionero Millionero SAND/USDT $0.1293 $1,065,375 19:57:11 14/12/2025
50 EasiCoin EasiCoin SAND/USDT $0.1290 $1,033,391 20:00:16 14/12/2025
51 Binance Binance SAND/USDT $0.1292 $976,436 19:56:54 14/12/2025
52 OneBullEx OneBullEx SAND/USDT $0.1289 $972,624 20:03:10 14/12/2025
53 Coinlocally Coinlocally SAND/USDT $0.1290 $944,389 20:00:10 14/12/2025
54 YUBIT YUBIT SAND/USDT $0.1292 $942,209 19:57:15 14/12/2025
55 YEX YEX SAND/USDT $0.1291 $854,761 20:00:11 14/12/2025
56 MEXC MEXC SAND/USDT $0.1292 $788,347 19:54:16 14/12/2025
57 BitbabyExchange BitbabyExchange SAND/USDT $0.1290 $767,739 20:00:16 14/12/2025
58 WhiteBIT WhiteBIT SAND/USDT $0.1290 $766,924 19:57:07 14/12/2025
59 Aivora Exchange Aivora Exchange SAND/USDT $0.1291 $740,239 20:00:18 14/12/2025
60 Kraken Kraken SAND/XBT $0.1293 $712,005 19:59:54 14/12/2025
61 Toobit Toobit SAND/USDT $0.1292 $710,728 19:57:17 14/12/2025
62 Bitrue Bitrue SAND/USDT $0.1292 $682,668 19:57:17 14/12/2025
63 WEEX WEEX SAND/USDT $0.1292 $663,951 19:57:17 14/12/2025
64 Bithumb Bithumb SAND/KRW $0.1309 $645,859 19:59:53 14/12/2025
65 BlockFin BlockFin SAND/USDT $0.1293 $604,264 20:00:11 14/12/2025
66 BVOX BVOX SAND/USDT $0.1292 $601,697 19:45:14 14/12/2025
67 Zoomex Zoomex SAND/USDT $0.1291 $590,334 19:57:16 14/12/2025
68 Bitget Bitget SAND/USDT $0.1292 $587,797 19:54:16 14/12/2025
69 Cofinex Cofinex SAND/USDT $0.1292 $584,438 20:00:17 14/12/2025
70 Bitcastle Bitcastle SAND/USDT $0.1289 $577,384 20:00:19 14/12/2025
71 OneBullEx OneBullEx SAND/USDT $0.1289 $559,833 20:03:20 14/12/2025
72 Websea Websea SAND/USDT $0.1290 $502,324 20:00:23 14/12/2025
73 YUBIT YUBIT SAND/USDT $0.1292 $501,437 19:57:11 14/12/2025
74 Biconomy.com Biconomy.com SAND/USDT $0.1292 $490,764 19:54:07 14/12/2025
75 BitradeX BitradeX SAND/USDT $0.1292 $483,515 19:54:11 14/12/2025
76 4E 4E SAND/USDT $0.1292 $483,142 19:54:11 14/12/2025
77 VOOX Exchange VOOX Exchange SAND/USDT $0.1293 $481,428 19:57:18 14/12/2025
78 Phemex Phemex SAND/USDT $0.1292 $450,691 19:57:17 14/12/2025
79 BTCC BTCC SAND/USDT $0.1293 $399,232 19:57:08 14/12/2025
80 BiFinance BiFinance SAND/USDT $0.1292 $366,619 19:57:12 14/12/2025
81 BloFin BloFin SAND/USDT $0.1289 $361,840 19:45:12 14/12/2025
82 BitMart BitMart SAND/USDT $0.1293 $332,771 19:57:07 14/12/2025
83 Bitunix Bitunix SAND/USDT $0.1292 $325,859 19:54:16 14/12/2025
84 Kraken Kraken SAND/USD $0.1292 $296,094 19:59:54 14/12/2025
85 Ekbit Ekbit SAND/USDT $0.1290 $284,811 20:00:16 14/12/2025
86 GroveX GroveX SAND/USDT $0.1294 $282,767 19:51:14 14/12/2025
87 CoinW CoinW SAND/USDT $0.1293 $265,673 19:57:08 14/12/2025
88 Phemex Phemex SAND/USDT $0.1291 $265,235 19:57:10 14/12/2025
89 Tapbit Tapbit SAND/USDT $0.1292 $261,603 19:57:11 14/12/2025
90 AstralX AstralX SAND/USDT $0.1293 $248,866 20:00:07 14/12/2025
91 Bitazza Bitazza SAND/USDT $0.1287 $247,604 20:00:10 14/12/2025
92 UZX UZX SAND/USDT $0.1292 $246,376 19:57:08 14/12/2025
93 LBank LBank SAND/USDT $0.1293 $242,783 19:57:08 14/12/2025
94 B2Z Exchange B2Z Exchange SAND/USDC $0.1291 $237,321 20:00:08 14/12/2025
95 BITmarkets BITmarkets SAND/USDC $0.1291 $237,321 20:00:08 14/12/2025
96 Darkex Exchange Darkex Exchange SAND/USDT $0.1290 $233,284 20:00:40 14/12/2025
97 Coinstore Coinstore SAND/USDT $0.1293 $226,111 19:54:08 14/12/2025
98 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1291 $222,843 20:00:17 14/12/2025
99 MEXC MEXC SAND/USDT $0.1293 $221,309 19:54:09 14/12/2025
100 Toobit Toobit SAND/USDT $0.1293 $219,338 19:57:11 14/12/2025
101 LeveX LeveX SAND/USDT $0.1293 $211,739 20:00:09 14/12/2025
102 XXKK XXKK SAND/USDT $0.1293 $204,263 20:00:11 14/12/2025
103 CoinUp.io CoinUp.io SAND/USDT $0.1292 $198,106 19:57:08 14/12/2025
104 Gate Gate SAND/USDT $0.1291 $185,003 19:54:19 14/12/2025
105 DigiFinex DigiFinex SAND/USDT $0.1292 $179,792 19:57:16 14/12/2025
106 MGBX MGBX SAND/USDT $0.1289 $176,588 20:00:17 14/12/2025
107 XT.COM XT.COM SAND/USDT $0.1292 $160,920 19:57:08 14/12/2025
108 KCEX KCEX SAND/USDT $0.1294 $146,242 19:57:10 14/12/2025
109 BloFin BloFin SAND/USDT $0.1290 $144,704 19:45:17 14/12/2025
110 AscendEX AscendEX SAND/USDT $0.1298 $143,821 19:57:09 14/12/2025
111 Coinflare Coinflare SAND/USDT $0.1290 $143,369 20:00:16 14/12/2025
112 OKX OKX SAND/USDT $0.1293 $141,066 19:56:54 14/12/2025
113 Gems Trade Gems Trade SAND/USDT $0.1293 $141,035 19:57:11 14/12/2025
114 CEEX exchange CEEX exchange SAND/USDT $0.1291 $138,639 20:00:08 14/12/2025
115 OrangeX OrangeX SAND/USDT $0.1293 $132,595 19:57:10 14/12/2025
116 Kraken Kraken SAND/EUR $0.1281 $126,600 19:59:54 14/12/2025
117 Gleec BTC Gleec BTC SAND/USDT $0.1291 $125,883 20:00:07 14/12/2025
118 Bit2Me Bit2Me SAND/EUR $0.1281 $124,491 19:57:09 14/12/2025
119 BitKan BitKan SAND/USDT $0.1293 $124,248 20:00:08 14/12/2025
120 HitBTC HitBTC SAND/USDT $0.1293 $119,884 19:57:11 14/12/2025
121 Ourbit Ourbit SAND/USDT $0.1293 $115,288 19:54:09 14/12/2025
122 SuperEx SuperEx SAND/USDT $0.1294 $111,973 19:54:12 14/12/2025
123 Azbit Azbit SAND/USDT $0.1293 $110,309 19:54:07 14/12/2025
124 UZX UZX SAND/USDT $0.1291 $106,574 19:57:16 14/12/2025
125 FameEX FameEX SAND/USDT $0.1289 $106,356 19:57:07 14/12/2025
126 BitTap BitTap SAND/USDT $0.1290 $105,160 20:00:17 14/12/2025
127 SunX SunX SAND/USDT $0.1293 $102,610 20:00:10 14/12/2025
128 Bitunix Bitunix SAND/USDT $0.1293 $101,758 19:54:07 14/12/2025
129 BingX BingX SAND/USDT $0.1292 $98,105.70 19:54:09 14/12/2025
130 Hibt Hibt SAND/USDT $0.1292 $97,190.57 19:57:12 14/12/2025
131 Koinbay Koinbay SAND/USDT $0.1292 $95,431.16 19:57:10 14/12/2025
132 CZR Exchange CZR Exchange SAND/USDT $0.1291 $95,018.17 20:00:08 14/12/2025
133 Hyperliquid Hyperliquid SAND/USD $0.1291 $86,253.47 19:54:16 14/12/2025
134 Bybit Bybit SAND/USDT $0.1291 $78,373.03 19:54:12 14/12/2025
135 Binance Binance SAND/USDC $0.1293 $76,527.57 19:56:42 14/12/2025
136 CoinChief CoinChief SAND/USDT $0.1290 $76,117.40 20:00:08 14/12/2025
137 Niza.io Niza.io SAND/USD $0.1292 $74,344.34 19:57:08 14/12/2025
138 CRMClick CRMClick SAND/USDT $0.1289 $71,829.55 20:00:16 14/12/2025
139 HTX HTX SAND/USDT $0.1292 $71,829.24 19:57:17 14/12/2025
140 VOOX Exchange VOOX Exchange SAND/USDT $0.1293 $71,174.52 19:57:09 14/12/2025
141 Coinbase Exchange Coinbase Exchange SAND/USD $0.1293 $64,954.92 19:56:59 14/12/2025
142 BitMart BitMart SAND/USDC $0.1293 $64,910.86 19:57:07 14/12/2025
143 Deepcoin Deepcoin SAND/USDT $0.1292 $62,976.36 19:57:08 14/12/2025
144 Dex-Trade Dex-Trade SAND/USDT $0.1292 $60,398.61 19:57:07 14/12/2025
145 BitbabyExchange BitbabyExchange SAND/USDT $0.1292 $59,953.47 20:00:08 14/12/2025
146 Pionex Pionex SAND/USDT $0.1293 $58,821.00 19:57:10 14/12/2025
147 MEXC MEXC SAND/USDC $0.1293 $58,013.36 19:54:09 14/12/2025
148 ZKE ZKE SAND/USDT $0.1291 $57,020.89 20:00:12 14/12/2025
149 Gleec BTC Gleec BTC SAND/BTC $0.1292 $55,355.21 20:00:07 14/12/2025
150 HitBTC HitBTC SAND/BTC $0.1316 $54,756.38 19:57:11 14/12/2025
151 ONUS Pro ONUS Pro SAND/VNDC $0.1289 $54,644.70 20:00:17 14/12/2025
152 Bitrue Bitrue SAND/XRP $0.1296 $54,407.22 19:57:10 14/12/2025
153 Delta Exchange Delta Exchange SAND/USDT $0.1286 $54,175.80 20:00:17 14/12/2025
154 BigONE BigONE SAND/USDT $0.1291 $52,387.93 19:57:11 14/12/2025
155 Picol Picol SAND/USDT $0.1291 $51,872.56 20:00:07 14/12/2025
156 LeveX LeveX SAND/USDT $0.1290 $50,679.10 20:00:16 14/12/2025
157 EXMO EXMO SAND/USDT $0.1291 $49,597.88 19:45:07 14/12/2025
158 EXMO.ME EXMO.ME SAND/USDT $0.1292 $48,991.51 20:00:11 14/12/2025
159 UEEx UEEx SAND/USDT $0.1291 $48,813.65 20:00:08 14/12/2025
160 ICRYPEX ICRYPEX SAND/USDT $0.1300 $43,522.79 20:00:07 14/12/2025
161 Bitvavo Bitvavo SAND/EUR $0.1288 $43,058.17 19:57:08 14/12/2025
162 CoinCatch CoinCatch SAND/USDT $0.1289 $42,245.28 19:57:09 14/12/2025
163 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1289 $39,391.12 20:00:16 14/12/2025
164 Pionex Pionex SAND/USDT $0.1292 $38,550.55 19:57:16 14/12/2025
165 Qmall Exchange Qmall Exchange SAND/USDT $0.1291 $38,084.18 20:00:07 14/12/2025
166 CoinUp.io CoinUp.io SAND/USDT $0.1292 $36,858.14 19:57:18 14/12/2025
167 SecondBTC SecondBTC SAND/USDT $0.1292 $36,003.93 19:54:12 14/12/2025
168 All InX All InX SAND/USDT $0.1291 $35,695.70 20:00:08 14/12/2025
169 Bitkub Bitkub SAND/THB $0.2255 $34,578.93 19:54:08 14/12/2025
170 Binance Binance SAND/TRY $0.1299 $33,942.30 19:56:54 14/12/2025
171 Niza.io Niza.io SAND/EUR $0.1281 $31,920.35 19:57:08 14/12/2025
172 Zoomex Zoomex SAND/USDT $0.1291 $31,348.94 19:51:15 14/12/2025
173 CoinEx CoinEx SAND/USDT $0.1291 $30,547.11 19:59:23 14/12/2025
174 Bitcastle Bitcastle SAND/USDT $0.1290 $29,423.93 20:00:11 14/12/2025
175 TGEX TGEX SAND/USDT $0.1290 $29,135.79 20:00:15 14/12/2025
176 Bitget Bitget SAND/USDT $0.1292 $28,682.35 19:54:09 14/12/2025
177 Paribu Paribu SAND/TRY $0.1292 $28,166.21 19:59:53 14/12/2025
178 BIT BIT SAND/USDT $0.1288 $27,928.88 20:02:57 14/12/2025
179 KuCoin KuCoin SAND/USDT $0.1292 $27,329.01 19:56:53 14/12/2025
180 Gate Gate SAND/USDT $0.1294 $26,780.77 19:56:54 14/12/2025
181 WhiteBIT WhiteBIT SAND/USDC $0.1290 $24,392.17 19:57:07 14/12/2025
182 Tebbit Tebbit SAND/USDT $0.1290 $23,264.30 20:00:17 14/12/2025
183 BitDelta BitDelta SAND/USDT $0.1293 $22,527.77 19:57:07 14/12/2025
184 Bitrue Bitrue SAND/USDC $0.1294 $22,357.24 19:57:10 14/12/2025
185 BYDFi BYDFi SAND/USDT $0.1292 $22,185.84 19:54:11 14/12/2025
186 EXMO EXMO SAND/USDC $0.1675 $21,521.65 19:45:07 14/12/2025
187 Binance TR Binance TR SAND/TRY $0.1299 $20,731.91 19:57:09 14/12/2025
188 Bullish Bullish SAND/USDC $0.1292 $20,731.76 19:57:09 14/12/2025
189 PointPay PointPay SAND/USDT $0.1292 $19,227.71 19:57:08 14/12/2025
190 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1292 $19,065.93 19:58:00 14/12/2025
191 Kraken Kraken SAND/GBP $0.1290 $18,902.79 19:59:54 14/12/2025
192 Binance Binance SAND/BTC $0.1289 $18,319.13 19:56:54 14/12/2025
193 MGBX MGBX SAND/USDT $0.1291 $16,421.58 20:00:11 14/12/2025
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1288 $16,061.15 19:54:07 14/12/2025
195 Coincall Coincall SAND/USD $0.1289 $15,363.41 20:03:16 14/12/2025
196 XBO.com XBO.com SAND/USDT $0.1291 $14,545.97 20:00:11 14/12/2025
197 XBO.com XBO.com SAND/USDC $0.1292 $14,441.21 20:00:11 14/12/2025
198 BlueBit BlueBit SAND/USDT $0.1292 $13,108.90 19:54:08 14/12/2025
199 Blynex Blynex SAND/USDT $0.1291 $12,846.96 20:00:11 14/12/2025
200 WhiteBIT WhiteBIT SAND/TRY $0.1298 $12,408.55 19:57:07 14/12/2025
201 BitStorage BitStorage SAND/USDT $0.1292 $10,455.23 20:00:07 14/12/2025
202 LATOKEN LATOKEN SAND/USDT $0.1928 $9,833.94 19:57:07 14/12/2025
203 WEEX WEEX SAND/USDT $0.1292 $9,823.29 19:57:08 14/12/2025
204 BYDFi BYDFi SAND/USDT $0.1291 $9,235.88 20:00:17 14/12/2025
205 Cryptomus Cryptomus SAND/USDT $0.1292 $8,474.69 19:57:10 14/12/2025
206 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1287 $7,822.06 19:58:00 14/12/2025
207 HyperPay Futures HyperPay Futures SAND/USDT $0.1289 $7,141.45 20:03:17 14/12/2025
208 Binance Binance SAND/FDUSD $0.1293 $6,781.94 19:56:42 14/12/2025
209 Uniswap v2 Uniswap v2 SAND/WETH $0.1296 $6,551.80 19:32:47 14/12/2025
210 Bitrue Bitrue SAND/USDT $0.1292 $5,307.73 19:57:10 14/12/2025
211 YEX YEX SAND/USDC $0.1291 $5,230.66 20:00:11 14/12/2025
212 Nivex Nivex SAND/USDT $0.1291 $5,178.22 20:00:08 14/12/2025
213 Coinone Coinone SAND/KRW $0.1523 $4,991.24 19:56:23 14/12/2025
214 Koinpark Koinpark SAND/INR $0.1270 $4,701.77 20:00:07 14/12/2025
215 Koinpark Koinpark SAND/USDT $0.1291 $4,301.87 20:00:07 14/12/2025
216 Bitbank Bitbank SAND/JPY $0.1301 $4,138.53 19:57:08 14/12/2025
217 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,103.27 $3,919.59 19:26:57 14/12/2025
218 BIT BIT SAND/USDT $0.1289 $3,897.94 20:00:53 14/12/2025
219 Binance TH Binance TH SAND/USDT $0.1292 $3,701.69 19:57:11 14/12/2025
220 Bitazza Bitazza SAND/THB $0.1292 $3,679.85 19:57:13 14/12/2025
221 Bitfinex Bitfinex SAND/USDT $0.1288 $2,960.56 19:57:17 14/12/2025
222 Kanga Exchange Kanga Exchange SAND/USDC $0.1291 $2,828.64 19:54:09 14/12/2025
223 TGEX TGEX SAND/USDT $0.1291 $2,428.26 20:00:07 14/12/2025
224 Kanga Exchange Kanga Exchange SAND/USDT $0.1292 $2,374.40 19:54:09 14/12/2025
225 SunX SunX SAND/USDT $0.1290 $2,313.63 20:00:17 14/12/2025
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1188 $2,205.50 19:28:29 14/12/2025
227 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1292 $1,938.28 19:56:59 14/12/2025
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1190 $1,892.36 19:58:25 14/12/2025
229 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1287 $1,815.77 19:54:07 14/12/2025
230 Bitlo Bitlo SAND/TRY $0.1296 $1,671.73 19:57:12 14/12/2025
231 QuickSwap QuickSwap WMATIC/SAND $0.1187 $1,666.84 19:06:37 14/12/2025
232 Indodax Indodax SAND/IDR $0.1292 $1,624.01 19:59:54 14/12/2025
233 Bitso Bitso SAND/USD $0.1296 $1,461.78 19:59:57 14/12/2025
234 TRIV TRIV SAND/IDR $0.1294 $1,417.73 20:00:16 14/12/2025
235 TRIV TRIV SAND/USDT $0.1291 $1,417.73 20:00:16 14/12/2025
236 OKX OKX SAND/USD $0.1293 $1,407.78 19:56:54 14/12/2025
237 PointPay PointPay SAND/USDC $0.1293 $1,373.98 19:57:08 14/12/2025
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,113.34 $1,188.37 19:23:53 14/12/2025
239 PrimeXBT PrimeXBT SAND/USDT $0.1291 $833.72 20:00:15 14/12/2025
240 Tokocrypto Tokocrypto SAND/USDT $0.1292 $762.68 19:57:09 14/12/2025
241 Dzengi.com Dzengi.com SAND/USD $0.1288 $749.54 19:57:12 14/12/2025
242 Coins.ph Coins.ph SAND/PHP $0.2422 $633.47 20:00:10 14/12/2025
243 Korbit Korbit SAND/KRW $0.1315 $610.47 19:57:10 14/12/2025
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1290 $585.89 19:57:17 14/12/2025
245 MAX Exchange MAX Exchange SAND/USDT $0.1290 $540.33 19:57:13 14/12/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1286 $538.54 19:59:53 14/12/2025
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1293 $513.62 19:27:35 14/12/2025
248 Gemini Gemini SAND/USD $0.1246 $478.64 19:59:54 14/12/2025
249 WazirX WazirX SAND/USDT $0.1326 $422.67 20:00:11 14/12/2025
250 NexDAX NexDAX SAND/USDT $0.1274 $409.68 19:57:19 14/12/2025
251 Bybit Bybit SAND/USDC $0.1310 $340.25 19:54:12 14/12/2025
252 Young Platform Young Platform SAND/EUR $0.1281 $297.49 19:54:11 14/12/2025
253 MAX Exchange MAX Exchange SAND/TWD $0.1372 $287.00 19:57:13 14/12/2025
254 Uniswap v2 Uniswap v2 SAND/SUPER $0.1302 $286.64 15:54:35 14/12/2025
255 WazirX WazirX SAND/INR $0.1270 $277.01 20:00:11 14/12/2025
256 Bitcoiva Bitcoiva SAND/USDT $0.1293 $198.31 20:00:08 14/12/2025
257 Uniswap v2 Uniswap v2 SAND/REVV $0.1296 $190.81 18:44:59 14/12/2025
258 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,100.42 $179.79 19:27:43 14/12/2025
259 ONUS Pro ONUS Pro SAND/VNDC $0.1293 $160.96 20:00:11 14/12/2025
260 OKJ OKJ SAND/JPY $0.1318 $87.77 19:57:09 14/12/2025
261 Unocoin Unocoin SAND/INR $0.1656 $73.75 20:00:09 14/12/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1286 $62.44 19:59:53 14/12/2025
263 Independent Reserve Independent Reserve SAND/AUD $0.1343 $42.51 20:00:08 14/12/2025
264 Flipster Flipster SAND/USDT $0.1292 $38.50 20:00:16 14/12/2025
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1292 $29.09 19:57:09 14/12/2025
266 OKX OKX SAND/EUR $0.1288 $28.66 19:56:54 14/12/2025
267 ChangeNOW ChangeNOW SAND/BTC $0.1318 $22.13 19:54:08 14/12/2025
268 Ndax Ndax SAND/CAD $0.1304 $21.36 20:00:07 14/12/2025
269 CEX.IO CEX.IO SAND/USDT $0.1300 $19.11 19:57:07 14/12/2025
270 Bitcoiva Bitcoiva SAND/INR $0.1320 $19.00 20:00:08 14/12/2025
271 Foxbit Foxbit SAND/BRL $0.1340 $18.64 19:57:07 14/12/2025
272 KoinBX KoinBX SAND/USDT $0.4356 $17.20 20:00:08 14/12/2025
273 CEX.IO CEX.IO SAND/USD $0.1293 $16.59 19:57:07 14/12/2025
274 BTC Markets BTC Markets SAND/AUD $0.1308 $13.08 20:00:07 14/12/2025
275 CEX.IO CEX.IO SAND/EUR $0.1292 $12.73 19:57:07 14/12/2025
276 Reku Reku SAND/IDR $0.1305 $12.33 19:54:12 14/12/2025
277 KoinBX KoinBX SAND/INR $0.4082 $5.70 20:00:08 14/12/2025
278 Binance.US Binance.US SAND/USDT $0.1289 $4.51 11:21:23 14/12/2025
279 Independent Reserve Independent Reserve SAND/SGD $0.1349 $3.77 20:00:08 14/12/2025
280 GOPAX GOPAX SAND/KRW $0.1342 $3.39 20:00:08 14/12/2025
281 QuickSwap QuickSwap WETH/SAND $3,100.96 $1.19 19:52:17 14/12/2025
282 Poloniex Poloniex SAND/BTC $0.1305 $1.03 20:02:53 14/12/2025
283 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1185 $0.1215 19:10:11 14/12/2025
284 zondacrypto zondacrypto SAND/USDC $0.1290 $0 20:00:12 14/12/2025
285 Independent Reserve Independent Reserve SAND/NZD $0.1370 $0 20:00:08 14/12/2025
286 Independent Reserve Independent Reserve SAND/USD $0.1349 $0 20:00:08 14/12/2025
287 Upbit Upbit SAND/BTC $0.1360 $0 19:56:54 14/12/2025
288 ZebPay ZebPay SAND/INR $0.1435 $0 19:57:09 14/12/2025
289 Bitbns Bitbns SAND/INR $0.1656 $0 20:00:07 14/12/2025
290 Coinmetro Coinmetro SAND/USD $0.1292 $0 20:00:07 14/12/2025
291 Coinmetro Coinmetro SAND/USDT $0.1292 $0 20:00:07 14/12/2025
292 NovaDAX NovaDAX SAND/BRL $0.1320 $0 20:00:07 14/12/2025
293 CoinJar CoinJar SAND/AUD $0.1559 $0 20:00:33 14/12/2025
294 CoinJar CoinJar SAND/EUR $0.6427 $0 20:00:33 14/12/2025
295 CoinJar CoinJar SAND/GBP $0.2774 $0 20:00:33 14/12/2025
296 CoinJar CoinJar SAND/USD $0.1578 $0 20:00:33 14/12/2025
297 CoinJar CoinJar SAND/USDC $0.1798 $0 20:00:33 14/12/2025
298 Tokocrypto Tokocrypto SAND/BTC $0.1288 $0 19:57:09 14/12/2025
299 Tokocrypto Tokocrypto SAND/USDC $0.1293 $0 19:57:09 14/12/2025
300 digitalexchange.id digitalexchange.id SAND/IDR $0.1300 $0 20:00:07 14/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 14/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,504 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá