The Sandbox SAND
Xếp hạng #156
11:13:00 08/08/2026
Giá The Sandbox (SAND)
$0.04127 0.84%
0.0000006355 BTC
1,075 VND
Thấp: $0.04091
Cao: $0.04184
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04114 | $22,645,526 | 11:00:16 08/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04121 | $20,049,843 | 11:00:11 08/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,839,808 | 10:57:15 08/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04122 | $4,910,964 | 11:00:16 08/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04113 | $3,802,212 | 10:54:17 08/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04115 | $3,508,021 | 11:00:17 08/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04115 | $3,506,535 | 10:57:16 08/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04121 | $3,497,534 | 10:54:15 08/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04114 | $3,316,418 | 10:57:15 08/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04115 | $2,928,231 | 10:57:16 08/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04121 | $2,544,756 | 10:57:15 08/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04119 | $2,462,798 | 11:00:15 08/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04117 | $2,461,592 | 11:00:15 08/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04118 | $2,381,532 | 11:00:12 08/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04114 | $2,237,239 | 10:57:18 08/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04118 | $2,214,634 | 10:57:12 08/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04120 | $2,076,300 | 10:45:15 08/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04112 | $2,027,181 | 10:57:19 08/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04114 | $1,606,353 | 10:54:16 08/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04115 | $1,602,776 | 11:00:21 08/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04115 | $1,581,836 | 11:00:16 08/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.04125 | $1,440,940 | 11:00:08 08/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04114 | $1,431,762 | 11:00:16 08/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04118 | $1,286,187 | 10:57:11 08/08/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04113 | $1,248,120 | 10:57:15 08/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04097 | $840,837 | 10:54:15 08/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04114 | $793,024 | 11:00:15 08/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04108 | $776,828 | 10:59:23 08/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.04113 | $685,757 | 11:00:16 08/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04114 | $661,101 | 10:57:16 08/08/2026 |
| 31 |  CRMClick |
SAND/USDT | $0.04122 | $657,523 | 10:57:12 08/08/2026 |
| 32 |  HTX |
SAND/USDT | $0.04121 | $652,671 | 10:59:54 08/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,313 | 11:00:17 08/08/2026 |
| 34 | CoinP |
SAND/USDT | $0.04118 | $619,181 | 10:57:08 08/08/2026 |
| 35 |  Toobit |
SAND/USDT | $0.04115 | $617,416 | 10:57:17 08/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04114 | $588,099 | 10:57:18 08/08/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04120 | $560,120 | 10:56:53 08/08/2026 |
| 38 | Binance |
SAND/USDT | $0.04120 | $548,413 | 10:56:42 08/08/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.04115 | $514,827 | 10:57:16 08/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04114 | $480,740 | 10:57:16 08/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04121 | $426,212 | 11:00:11 08/08/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.04119 | $409,821 | 11:00:08 08/08/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04118 | $407,418 | 11:00:18 08/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04118 | $402,224 | 11:00:09 08/08/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04124 | $386,046 | 11:00:07 08/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04122 | $377,821 | 10:57:07 08/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04115 | $344,557 | 11:00:15 08/08/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04119 | $325,422 | 10:54:16 08/08/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04114 | $324,369 | 11:00:17 08/08/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.04114 | $324,218 | 10:57:18 08/08/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.04120 | $317,624 | 10:59:23 08/08/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.04125 | $312,032 | 10:51:13 08/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04115 | $296,251 | 10:57:18 08/08/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04124 | $274,688 | 10:57:08 08/08/2026 |
| 55 | Bitbase |
SAND/USDT | $0.04120 | $273,099 | 10:57:07 08/08/2026 |
| 56 |  4E |
SAND/USDT | $0.04119 | $271,455 | 10:57:07 08/08/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04119 | $268,697 | 10:57:20 08/08/2026 |
| 58 | FameEX |
SAND/USDT | $0.04120 | $261,381 | 10:57:12 08/08/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04114 | $259,449 | 10:57:16 08/08/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04124 | $257,008 | 10:48:10 08/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04123 | $256,057 | 10:54:10 08/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04120 | $243,651 | 11:00:11 08/08/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.04116 | $242,111 | 11:00:16 08/08/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04114 | $239,597 | 10:57:15 08/08/2026 |
| 65 | BVOX |
SAND/USDT | $0.04118 | $235,358 | 10:57:07 08/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04118 | $227,080 | 11:00:15 08/08/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04113 | $200,760 | 10:57:16 08/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04334 | $174,941 | 11:00:13 08/08/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04118 | $147,267 | 10:57:07 08/08/2026 |
| 70 | BITmarkets |
SAND/USD | $0.04117 | $145,309 | 11:00:10 08/08/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.04117 | $145,245 | 11:00:10 08/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04120 | $144,159 | 10:57:08 08/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04120 | $134,420 | 10:57:08 08/08/2026 |
| 74 | CoinW |
SAND/USDT | $0.04120 | $126,351 | 10:57:08 08/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.04121 | $118,696 | 10:57:10 08/08/2026 |
| 76 |  Globe Derivative Exchange |
SAND/USD | $0.04119 | $116,216 | 11:00:17 08/08/2026 |
| 77 | Phemex |
SAND/USDT | $0.04118 | $112,518 | 10:57:10 08/08/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04128 | $105,991 | 11:00:16 08/08/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04088 | $96,678.96 | 10:54:10 08/08/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04127 | $96,315.68 | 10:45:08 08/08/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04118 | $94,572.24 | 11:00:13 08/08/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04113 | $93,953.35 | 10:54:26 08/08/2026 |
| 83 | Tapbit |
SAND/USDT | $0.04118 | $92,131.68 | 10:57:07 08/08/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04118 | $91,955.78 | 10:57:08 08/08/2026 |
| 85 | ASTX |
SAND/USDT | $0.04114 | $82,620.42 | 11:00:16 08/08/2026 |
| 86 | CoinUp.io |
SAND/USDT | $0.04122 | $81,933.13 | 10:51:18 08/08/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04109 | $78,174.22 | 10:54:19 08/08/2026 |
| 88 |  XBO.com |
SAND/USDT | $0.04124 | $76,442.13 | 10:57:07 08/08/2026 |
| 89 | BITmarkets |
SAND/USDT | $0.04123 | $76,052.21 | 11:00:10 08/08/2026 |
| 90 | B2Z Exchange |
SAND/USDT | $0.04123 | $76,014.48 | 11:00:10 08/08/2026 |
| 91 | BTSE |
SAND/USDT | $0.04118 | $75,879.25 | 10:57:08 08/08/2026 |
| 92 |  Gleec BTC |
SAND/USDT | $0.04123 | $73,810.68 | 11:00:11 08/08/2026 |
| 93 |  HitBTC |
SAND/USDT | $0.04121 | $73,802.89 | 10:54:11 08/08/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04119 | $71,864.01 | 10:57:12 08/08/2026 |
| 95 | BloFin |
SAND/USDT | $0.04118 | $69,650.44 | 10:48:16 08/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04112 | $69,113.98 | 10:57:16 08/08/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.04127 | $69,036.88 | 11:00:11 08/08/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04119 | $69,002.23 | 11:00:09 08/08/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.04118 | $68,642.45 | 10:57:07 08/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04122 | $68,010.85 | 10:57:07 08/08/2026 |
| 101 | Toobit |
SAND/USDT | $0.04119 | $67,917.06 | 10:57:10 08/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04119 | $64,255.17 | 11:00:09 08/08/2026 |
| 103 |  BitGW Exchange |
SAND/USDT | $0.04123 | $62,406.81 | 10:54:11 08/08/2026 |
| 104 |  OKX |
SAND/USDT | $0.04119 | $59,352.92 | 10:56:53 08/08/2026 |
| 105 |  Gems Trade |
SAND/USDT | $0.04121 | $59,321.87 | 11:00:11 08/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04118 | $54,797.02 | 10:57:08 08/08/2026 |
| 107 | Bitcastle |
SAND/USDT | $0.04118 | $53,962.55 | 11:00:08 08/08/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04125 | $53,400.77 | 10:57:07 08/08/2026 |
| 109 |  Gate |
SAND/USDT | $0.04113 | $52,443.41 | 10:54:20 08/08/2026 |
| 110 | Binance |
SAND/USDC | $0.04129 | $49,866.28 | 10:56:42 08/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04121 | $49,660.09 | 10:57:11 08/08/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.04128 | $47,384.04 | 10:57:11 08/08/2026 |
| 113 |  Pionex |
SAND/USDT | $0.04114 | $45,121.86 | 10:57:16 08/08/2026 |
| 114 | Binance |
SAND/TRY | $0.04118 | $38,592.79 | 10:56:42 08/08/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04128 | $38,025.36 | 10:54:10 08/08/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.04119 | $36,641.03 | 10:57:07 08/08/2026 |
| 117 |  BingX |
SAND/USDT | $0.04126 | $36,019.70 | 10:51:10 08/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04116 | $35,901.52 | 11:00:16 08/08/2026 |
| 119 | Pionex |
SAND/USDT | $0.04118 | $33,817.99 | 10:57:08 08/08/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04115 | $33,329.88 | 11:00:16 08/08/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.04118 | $30,476.05 | 10:57:10 08/08/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04131 | $29,942.02 | 10:57:11 08/08/2026 |
| 123 | KuCoin |
SAND/USDT | $0.04130 | $29,877.62 | 10:56:23 08/08/2026 |
| 124 |  Picol |
SAND/USDT | $0.04128 | $29,647.59 | 11:00:08 08/08/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04120 | $28,442.15 | 10:57:07 08/08/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.04118 | $25,547.31 | 11:00:10 08/08/2026 |
| 127 | MGBX |
SAND/USDT | $0.04118 | $24,248.11 | 10:57:08 08/08/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04108 | $24,014.77 | 10:54:12 08/08/2026 |
| 129 | Bitrue |
SAND/USDC | $0.04121 | $23,772.08 | 10:57:11 08/08/2026 |
| 130 |  Paribu |
SAND/TRY | $0.04130 | $23,584.76 | 10:59:23 08/08/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04118 | $23,147.37 | 11:00:09 08/08/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04118 | $23,146.67 | 11:00:11 08/08/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04117 | $22,674.72 | 10:59:23 08/08/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.04125 | $21,030.80 | 10:54:10 08/08/2026 |
| 135 |  Kraken |
SAND/USD | $0.04120 | $20,809.18 | 10:59:54 08/08/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.04118 | $20,145.51 | 10:57:11 08/08/2026 |
| 137 |  KCEX |
SAND/USDT | $0.04120 | $19,100.42 | 10:57:12 08/08/2026 |
| 138 | Bitget |
SAND/USDT | $0.04133 | $18,433.30 | 10:54:59 08/08/2026 |
| 139 | Biconomy.com |
SAND/USDC | $0.04119 | $17,759.27 | 10:45:08 08/08/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04120 | $16,324.50 | 11:00:08 08/08/2026 |
| 141 |  Aerodrome SlipStream |
WETH/SAND | $1,914.72 | $15,867.04 | 10:51:39 08/08/2026 |
| 142 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.02 | 11:00:11 08/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04120 | $14,563.50 | 10:57:12 08/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.04128 | $14,304.47 | 10:54:10 08/08/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04118 | $13,887.93 | 11:00:13 08/08/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04198 | $13,833.21 | 11:00:11 08/08/2026 |
| 147 | Bybit |
SAND/USDT | $0.04123 | $13,656.49 | 10:54:11 08/08/2026 |
| 148 |  Coinbase Exchange |
SAND/USD | $0.04120 | $13,200.67 | 10:56:59 08/08/2026 |
| 149 | LeveX |
SAND/USDT | $0.04116 | $13,188.68 | 11:00:11 08/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04114 | $13,082.71 | 11:00:22 08/08/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.04134 | $11,662.65 | 10:57:11 08/08/2026 |
| 152 | KTX |
SAND/USDT | $0.04119 | $11,212.10 | 11:00:08 08/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04118 | $9,894.60 | 10:57:08 08/08/2026 |
| 154 |  Cryptomus |
SAND/USDT | $0.04130 | $9,150.86 | 11:00:10 08/08/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.07529 | $8,633.28 | 10:58:33 08/08/2026 |
| 156 | BITmarkets |
SAND/USDC | $0.04117 | $8,591.21 | 11:00:10 08/08/2026 |
| 157 | B2Z Exchange |
SAND/USDC | $0.04118 | $8,586.37 | 11:00:10 08/08/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04108 | $7,608.63 | 10:57:07 08/08/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04118 | $6,572.27 | 11:00:11 08/08/2026 |
| 160 | XBO.com |
SAND/USDC | $0.04103 | $6,447.62 | 10:57:07 08/08/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04120 | $5,705.63 | 11:00:10 08/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.04140 | $5,687.84 | 08:34:47 08/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04118 | $5,473.33 | 11:00:08 08/08/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04120 | $5,228.80 | 11:00:07 08/08/2026 |
| 165 | BYDFi |
SAND/USDT | $0.04122 | $4,670.09 | 11:00:15 08/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04114 | $4,527.65 | 10:57:15 08/08/2026 |
| 167 | Gate |
SAND/USDT | $0.04130 | $4,354.01 | 10:56:24 08/08/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.04221 | $4,217.88 | 10:57:11 08/08/2026 |
| 169 | Zoomex |
SAND/USDT | $0.04128 | $4,068.87 | 10:45:09 08/08/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.04123 | $3,899.90 | 10:59:53 08/08/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04121 | $3,781.67 | 10:57:07 08/08/2026 |
| 172 | YEX |
SAND/USDC | $0.04109 | $3,694.35 | 11:00:09 08/08/2026 |
| 173 |  OKJ |
SAND/JPY | $0.04158 | $3,524.64 | 10:57:08 08/08/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04138 | $3,509.97 | 10:57:11 08/08/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04118 | $3,316.49 | 10:57:11 08/08/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04375 | $3,148.28 | 10:57:08 08/08/2026 |
| 177 | SunX |
SAND/USDT | $0.04114 | $2,555.63 | 11:00:19 08/08/2026 |
| 178 | OKX |
SAND/EUR | $0.04122 | $2,542.20 | 10:56:23 08/08/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04120 | $2,541.88 | 10:57:08 08/08/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.04135 | $2,466.95 | 10:54:10 08/08/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.04131 | $2,373.77 | 10:57:07 08/08/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04159 | $2,322.50 | 10:57:53 08/08/2026 |
| 183 |  WazirX |
SAND/INR | $0.04667 | $2,254.91 | 11:00:11 08/08/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.04123 | $2,215.54 | 10:54:10 08/08/2026 |
| 185 |  Aster |
SAND/USDT | $0.04105 | $2,192.98 | 10:54:15 08/08/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.04114 | $1,895.14 | 11:00:16 08/08/2026 |
| 187 | Kraken |
SAND/EUR | $0.04127 | $1,893.01 | 10:59:54 08/08/2026 |
| 188 | BITmarkets |
SAND/IDR | $0.04121 | $1,869.52 | 11:00:10 08/08/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.04127 | $1,868.24 | 10:57:07 08/08/2026 |
| 190 |  Bitkub |
SAND/THB | $0.04151 | $1,798.22 | 10:57:08 08/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07511 | $1,628.00 | 10:59:00 08/08/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07512 | $1,600.69 | 10:53:46 08/08/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04106 | $1,566.43 | 11:00:16 08/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04311 | $1,411.81 | 11:00:10 08/08/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.04118 | $1,294.63 | 10:57:07 08/08/2026 |
| 196 |  PointPay |
SAND/USDT | $0.04123 | $1,228.47 | 10:57:07 08/08/2026 |
| 197 | WazirX |
SAND/USDT | $0.04169 | $1,078.57 | 11:00:11 08/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.04114 | $1,019.18 | 11:00:17 08/08/2026 |
| 199 |  Flipster |
SAND/USDT | $0.04115 | $874.23 | 11:00:16 08/08/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04123 | $820.64 | 10:59:23 08/08/2026 |
| 201 | Bybit |
SAND/USDC | $0.04120 | $683.27 | 10:54:11 08/08/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2359 | $616.88 | 10:54:12 08/08/2026 |
| 203 | OKX |
SAND/USDC | $0.04111 | $596.74 | 10:56:53 08/08/2026 |
| 204 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01564 | $581.23 | 11:02:29 08/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04118 | $562.98 | 11:00:10 08/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04130 | $524.22 | 11:00:11 08/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.04118 | $522.69 | 11:00:11 08/08/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04127 | $473.93 | 11:00:07 08/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04130 | $444.30 | 10:57:09 08/08/2026 |
| 210 |  Reku |
SAND/IDR | $0.04101 | $441.08 | 11:00:10 08/08/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.04109 | $412.50 | 09:51:19 08/08/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.04125 | $399.52 | 23:50:23 07/08/2026 |
| 213 | Bitstamp by Robinhood |
SAND/EUR | $0.04141 | $289.85 | 10:59:53 08/08/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04086 | $275.84 | 11:00:15 08/08/2026 |
| 215 |  Korbit |
SAND/KRW | $0.04105 | $204.21 | 10:57:07 08/08/2026 |
| 216 |  Bitso |
SAND/USD | $0.04128 | $169.71 | 10:59:23 08/08/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04118 | $132.19 | 10:57:08 08/08/2026 |
| 218 |  Gemini |
SAND/USD | $0.04200 | $117.80 | 10:59:24 08/08/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.04142 | $105.45 | 11:00:10 08/08/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.04140 | $63.82 | 08:21:47 08/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,915.20 | $57.69 | 08:58:24 08/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04113 | $55.48 | 20:18:11 07/08/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.04069 | $50.49 | 10:57:08 08/08/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04116 | $39.71 | 10:57:07 08/08/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.04130 | $25.57 | 10:45:09 08/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04134 | $23.76 | 10:45:09 08/08/2026 |
| 227 | Bitazza |
SAND/THB | $0.04137 | $22.71 | 10:57:08 08/08/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.05551 | $22.40 | 10:57:08 08/08/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04147 | $19.90 | 10:45:09 08/08/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.04127 | $11.56 | 10:57:08 08/08/2026 |
| 231 |  Unocoin |
SAND/INR | $0.04215 | $9.83 | 10:57:07 08/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04038 | $1.53 | 10:59:53 08/08/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 10:57:15 08/08/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 11:00:08 08/08/2026 |
| 235 | QuickSwap |
WETH/SAND | $1,906.39 | $0.06804 | 03:26:21 08/08/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 237 | HitBTC |
SAND/BTC | $0.04698 | $0 | 10:54:11 08/08/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.04169 | $0 | 11:00:11 08/08/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.04143 | $0 | 11:00:11 08/08/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.04145 | $0 | 11:00:11 08/08/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 11:00:11 08/08/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05844 | $0 | 10:57:08 08/08/2026 |
| 243 | Upbit |
SAND/BTC | $0.04288 | $0 | 10:56:23 08/08/2026 |
| 244 |  ZebPay |
SAND/INR | $0.04326 | $0 | 10:57:10 08/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.06307 | $0 | 10:57:08 08/08/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04433 | $0 | 11:00:16 08/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:10 08/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 11:00:10 08/08/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04237 | $0 | 11:00:27 08/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.1464 | $0 | 11:00:27 08/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.04218 | $0 | 11:00:27 08/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04296 | $0 | 11:00:27 08/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04129 | $0 | 10:57:08 08/08/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04120 | $0 | 10:57:10 08/08/2026 |
| 256 |  Giottus |
SAND/INR | $0.04647 | $0 | 10:48:12 08/08/2026 |
| 257 | Giottus |
SAND/USDT | $0.04123 | $0 | 10:48:12 08/08/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2746 | $0 | 10:57:07 08/08/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04700 | $0 | 11:00:11 08/08/2026 |
| 260 |  WOO X |
SAND/USDT | $0.04118 | $0 | 10:57:15 08/08/2026 |
| 261 | WOO X |
SAND/USDT | $0.04128 | $0 | 10:57:09 08/08/2026 |
| 262 |  Bullish |
SAND/USDC | $0.04310 | $0 | 10:54:10 08/08/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05989 | $0 | 10:57:07 08/08/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 11:00:10 08/08/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04121 | $0 | 11:00:08 08/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 08/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,645,526 với tỷ giá $0.04114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.