The Sandbox SAND
Xếp hạng #149
02:54:00 01/07/2026
Giá The Sandbox (SAND)
$0.04685 -1.41%
0.0000007990 BTC
1,249 VND
Thấp: $0.04607
Cao: $0.04786
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5782 | $51,918,004 | 01:57:15 01/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04696 | $38,420,266 | 02:00:07 01/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04694 | $28,753,101 | 02:00:15 01/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04691 | $9,400,030 | 01:57:15 01/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04692 | $5,003,691 | 01:54:16 01/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04697 | $4,905,564 | 02:00:16 01/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04691 | $4,115,726 | 01:57:15 01/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04685 | $3,511,399 | 01:57:17 01/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04694 | $3,506,110 | 02:00:17 01/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04694 | $3,506,090 | 02:00:16 01/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04692 | $3,392,851 | 02:00:12 01/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04690 | $3,190,897 | 01:57:17 01/07/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04692 | $2,984,948 | 01:57:07 01/07/2026 |
| 14 |  EagleX |
SAND/USDT | $0.04692 | $2,957,952 | 02:00:11 01/07/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.04695 | $2,944,963 | 02:00:23 01/07/2026 |
| 16 |  FameEX |
SAND/USDT | $0.04691 | $2,916,985 | 01:57:18 01/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04691 | $2,847,233 | 01:57:15 01/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04691 | $2,471,090 | 02:00:15 01/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04692 | $2,470,267 | 01:57:15 01/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04689 | $2,371,599 | 02:00:16 01/07/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04677 | $2,244,154 | 01:57:15 01/07/2026 |
| 22 |  HTX |
SAND/USDT | $0.04692 | $2,082,797 | 01:59:24 01/07/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04697 | $2,082,418 | 02:00:12 01/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04697 | $2,066,140 | 02:00:16 01/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04691 | $2,061,434 | 01:54:16 01/07/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.04693 | $2,048,702 | 02:00:55 01/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04702 | $1,868,318 | 01:57:15 01/07/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04694 | $1,782,484 | 02:00:16 01/07/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04691 | $1,647,463 | 01:57:15 01/07/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04688 | $1,614,808 | 01:57:16 01/07/2026 |
| 31 |  YEX |
SAND/USDT | $0.04694 | $1,612,424 | 02:00:16 01/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04690 | $1,549,869 | 01:57:20 01/07/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.04702 | $1,380,214 | 01:57:11 01/07/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04622 | $1,137,741 | 01:56:53 01/07/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04701 | $1,093,586 | 02:00:08 01/07/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.04632 | $1,005,305 | 01:59:23 01/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04701 | $972,408 | 01:54:10 01/07/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04696 | $926,074 | 01:57:07 01/07/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04690 | $880,420 | 01:57:16 01/07/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04697 | $830,772 | 02:00:17 01/07/2026 |
| 41 |  Bitget |
SAND/USDT | $0.04694 | $830,412 | 01:54:15 01/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04702 | $810,708 | 01:57:07 01/07/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04692 | $784,956 | 02:00:18 01/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04695 | $701,169 | 02:00:15 01/07/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04707 | $653,887 | 02:00:07 01/07/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07743 | $649,578 | 02:00:17 01/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04697 | $646,483 | 01:56:42 01/07/2026 |
| 48 |  Toobit |
SAND/USDT | $0.04690 | $626,243 | 01:57:16 01/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04688 | $618,424 | 01:57:15 01/07/2026 |
| 50 | CoinP |
SAND/USDT | $0.04692 | $568,684 | 02:00:08 01/07/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.04702 | $536,179 | 02:00:11 01/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04696 | $535,581 | 02:00:15 01/07/2026 |
| 53 | YEX |
SAND/USDT | $0.04692 | $534,418 | 02:00:12 01/07/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04697 | $518,271 | 02:00:10 01/07/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04698 | $486,524 | 01:51:07 01/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04684 | $468,826 | 01:45:17 01/07/2026 |
| 57 |  VOOX Exchange |
SAND/USDT | $0.04702 | $452,213 | 01:57:17 01/07/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.04696 | $439,040 | 01:54:19 01/07/2026 |
| 59 | Ju.com |
SAND/USDT | $0.04692 | $359,526 | 02:00:16 01/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04698 | $353,880 | 01:57:11 01/07/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04692 | $340,738 | 01:57:15 01/07/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04694 | $323,625 | 01:57:12 01/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04690 | $321,068 | 01:57:17 01/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04699 | $320,032 | 02:00:10 01/07/2026 |
| 65 |  EasiCoin |
SAND/USDT | $0.04694 | $317,056 | 02:00:16 01/07/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04694 | $296,766 | 01:59:54 01/07/2026 |
| 67 | YUBIT |
SAND/USDT | $0.04690 | $296,737 | 01:57:15 01/07/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04628 | $295,615 | 01:59:53 01/07/2026 |
| 69 | EagleX |
SAND/USDT | $0.04694 | $293,856 | 02:00:15 01/07/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.04691 | $290,204 | 01:57:16 01/07/2026 |
| 71 |  WOO X Pro |
SAND/USDT | $0.04693 | $281,412 | 02:00:16 01/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04694 | $257,742 | 01:51:08 01/07/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04692 | $240,874 | 01:57:16 01/07/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.04700 | $236,936 | 02:00:12 01/07/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04701 | $226,548 | 02:00:11 01/07/2026 |
| 76 |  Hyperliquid |
SAND/USD | $0.04697 | $181,734 | 01:54:26 01/07/2026 |
| 77 | BVOX |
SAND/USDT | $0.04692 | $170,557 | 01:57:08 01/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04693 | $166,893 | 01:57:08 01/07/2026 |
| 79 |  Gate |
SAND/USDT | $0.04689 | $147,404 | 01:54:19 01/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04702 | $140,645 | 02:00:16 01/07/2026 |
| 81 |  Websea |
SAND/USDT | $0.04685 | $137,125 | 01:48:13 01/07/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.04692 | $136,249 | 01:57:10 01/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04694 | $135,460 | 01:57:12 01/07/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04692 | $134,435 | 01:57:11 01/07/2026 |
| 85 |  KoinBX |
SAND/INR | $0.05037 | $133,040 | 02:00:13 01/07/2026 |
| 86 | Toobit |
SAND/USDT | $0.04696 | $130,402 | 01:57:11 01/07/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04697 | $129,530 | 01:57:10 01/07/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.04697 | $128,655 | 01:57:09 01/07/2026 |
| 89 |  OKX |
SAND/USDT | $0.04695 | $128,562 | 01:56:54 01/07/2026 |
| 90 | OrangeX |
SAND/USDT | $0.04682 | $123,903 | 01:57:07 01/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04687 | $123,353 | 01:48:10 01/07/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04716 | $116,580 | 02:00:10 01/07/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04692 | $108,620 | 01:57:12 01/07/2026 |
| 94 | Phemex |
SAND/USDT | $0.04702 | $107,319 | 01:57:08 01/07/2026 |
| 95 | FameEX |
SAND/USDT | $0.04698 | $101,398 | 01:57:07 01/07/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04692 | $96,828.61 | 01:51:07 01/07/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04701 | $96,169.28 | 02:00:13 01/07/2026 |
| 98 | Bybit |
SAND/USDT | $0.04698 | $90,791.04 | 01:54:11 01/07/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04689 | $82,843.54 | 01:57:16 01/07/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04695 | $82,527.08 | 02:00:16 01/07/2026 |
| 101 | Binance |
SAND/USDC | $0.04693 | $81,790.11 | 01:56:54 01/07/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.04708 | $81,518.37 | 02:00:09 01/07/2026 |
| 103 | BITmarkets |
SAND/USD | $0.04708 | $81,517.18 | 02:00:12 01/07/2026 |
| 104 | BitMart |
SAND/USDT | $0.04702 | $80,303.61 | 01:57:07 01/07/2026 |
| 105 | Bitget |
SAND/USDT | $0.04692 | $78,914.74 | 01:54:07 01/07/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04695 | $77,481.90 | 02:00:07 01/07/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04693 | $77,480.23 | 01:57:07 01/07/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04695 | $77,128.27 | 01:57:08 01/07/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04701 | $73,090.72 | 02:00:12 01/07/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04689 | $72,205.13 | 01:51:17 01/07/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04692 | $64,590.86 | 01:57:12 01/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04693 | $60,580.56 | 01:57:07 01/07/2026 |
| 113 | MEXC |
SAND/USDT | $0.04693 | $55,840.22 | 01:51:11 01/07/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04698 | $55,736.19 | 01:51:13 01/07/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04695 | $55,124.06 | 01:57:07 01/07/2026 |
| 116 | Binance |
SAND/TRY | $0.04682 | $54,909.21 | 01:56:54 01/07/2026 |
| 117 | MEXC |
SAND/USDC | $0.04688 | $52,247.44 | 01:51:11 01/07/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.04692 | $51,144.17 | 01:57:08 01/07/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04692 | $50,625.22 | 02:00:11 01/07/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.04705 | $49,843.27 | 02:00:12 01/07/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.04706 | $49,841.90 | 02:00:09 01/07/2026 |
| 122 | BTSE |
SAND/USDT | $0.04698 | $49,701.99 | 01:57:10 01/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04692 | $49,218.47 | 02:00:13 01/07/2026 |
| 124 |  KCEX |
SAND/USDT | $0.04695 | $47,340.77 | 01:57:08 01/07/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.04695 | $47,170.20 | 01:57:07 01/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04696 | $44,149.52 | 02:00:15 01/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04694 | $43,411.69 | 01:57:07 01/07/2026 |
| 128 |  QuickSwap |
WMATIC/SAND | $0.06992 | $41,711.69 | 01:59:07 01/07/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04702 | $40,182.63 | 02:00:10 01/07/2026 |
| 130 |  EXMO.ME |
SAND/USDT | $0.04696 | $39,339.29 | 02:00:10 01/07/2026 |
| 131 |  EXMO |
SAND/USDT | $0.04688 | $39,291.66 | 01:57:08 01/07/2026 |
| 132 |  Pionex |
SAND/USDT | $0.04692 | $39,059.68 | 01:57:11 01/07/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.04697 | $37,380.77 | 01:57:11 01/07/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04692 | $34,998.73 | 02:00:10 01/07/2026 |
| 135 | WHXEX |
SAND/USDT | $0.04692 | $34,998.49 | 02:00:11 01/07/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04682 | $34,973.19 | 01:57:08 01/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04702 | $34,451.14 | 02:00:12 01/07/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04688 | $34,341.74 | 01:57:23 01/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04685 | $33,359.91 | 01:57:09 01/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04695 | $32,357.00 | 01:54:08 01/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04702 | $32,107.25 | 01:57:11 01/07/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.04682 | $31,650.30 | 01:57:10 01/07/2026 |
| 143 |  AEGET |
SAND/USDT | $0.04691 | $31,365.20 | 01:57:16 01/07/2026 |
| 144 |  Kraken |
SAND/USD | $0.04680 | $30,888.77 | 01:59:54 01/07/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.04702 | $30,690.93 | 02:00:07 01/07/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04702 | $30,077.29 | 02:00:07 01/07/2026 |
| 147 |  XBO.com |
SAND/USDT | $0.04704 | $30,033.86 | 02:00:11 01/07/2026 |
| 148 | XBO.com |
SAND/USDC | $0.04704 | $29,924.72 | 02:00:11 01/07/2026 |
| 149 | KuCoin |
SAND/USDT | $0.04697 | $28,989.25 | 01:56:53 01/07/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.04693 | $28,510.17 | 01:57:08 01/07/2026 |
| 151 | AscendEX |
SAND/USDT | $0.04682 | $28,489.73 | 01:57:07 01/07/2026 |
| 152 | Zoomex |
SAND/USDT | $0.04698 | $27,241.11 | 01:54:07 01/07/2026 |
| 153 | BloFin |
SAND/USDT | $0.04684 | $26,369.87 | 01:48:16 01/07/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.04695 | $26,044.20 | 01:59:53 01/07/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.04680 | $24,669.85 | 01:56:29 01/07/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04695 | $24,328.29 | 01:57:09 01/07/2026 |
| 157 | MGBX |
SAND/USDT | $0.04692 | $23,750.10 | 01:57:08 01/07/2026 |
| 158 | EXMO.ME |
SAND/USDC | $0.04699 | $22,292.43 | 02:00:10 01/07/2026 |
| 159 | EXMO |
SAND/USDC | $0.04693 | $22,247.73 | 01:57:08 01/07/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04702 | $20,997.30 | 02:00:13 01/07/2026 |
| 161 | Pionex |
SAND/USDT | $0.04690 | $19,407.80 | 01:57:17 01/07/2026 |
| 162 | Gate |
SAND/USDT | $0.04698 | $19,032.04 | 01:56:54 01/07/2026 |
| 163 | KTX |
SAND/USDT | $0.04692 | $18,889.59 | 02:00:11 01/07/2026 |
| 164 |  Bitvavo |
SAND/EUR | $0.04690 | $16,524.87 | 01:57:08 01/07/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.04682 | $16,106.33 | 01:54:07 01/07/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04772 | $15,794.88 | 02:00:09 01/07/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.40 | 02:00:09 01/07/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.04678 | $14,522.22 | 01:57:11 01/07/2026 |
| 169 | LeveX |
SAND/USDT | $0.04700 | $13,905.97 | 02:00:11 01/07/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $1,573.52 | $13,543.55 | 01:55:33 01/07/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.04697 | $13,276.70 | 01:57:10 01/07/2026 |
| 172 |  Globe Derivative Exchange |
SAND/USD | $0.04699 | $12,144.90 | 02:00:17 01/07/2026 |
| 173 |  Coincall |
SAND/USD | $0.04694 | $10,602.76 | 02:03:15 01/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04693 | $9,843.54 | 01:57:12 01/07/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.04697 | $8,868.98 | 02:00:11 01/07/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04682 | $8,500.84 | 01:57:07 01/07/2026 |
| 177 |  PointPay |
SAND/USDT | $0.04698 | $8,162.19 | 01:57:11 01/07/2026 |
| 178 |  CEEX exchange |
SAND/USDT | $0.04692 | $8,021.54 | 02:00:09 01/07/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04680 | $7,726.81 | 02:00:09 01/07/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04680 | $7,374.69 | 02:00:16 01/07/2026 |
| 181 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03772 | $7,220.10 | 02:02:55 01/07/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07023 | $7,212.26 | 01:24:31 01/07/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04693 | $6,538.79 | 01:57:07 01/07/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2632 | $6,503.77 | 02:00:19 01/07/2026 |
| 185 | Kraken |
SAND/EUR | $0.04694 | $6,350.16 | 01:59:54 01/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04690 | $6,295.20 | 01:48:11 01/07/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.04694 | $6,223.22 | 01:57:08 01/07/2026 |
| 188 | BYDFi |
SAND/USDT | $0.04698 | $6,025.19 | 02:00:16 01/07/2026 |
| 189 |  Blynex |
SAND/USDT | $0.04697 | $5,780.07 | 01:51:07 01/07/2026 |
| 190 |  Paribu |
SAND/TRY | $0.04673 | $5,617.15 | 01:59:53 01/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04688 | $5,472.70 | 02:00:12 01/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04716 | $4,841.25 | 00:53:35 01/07/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.04698 | $4,441.09 | 01:54:11 01/07/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.04696 | $4,362.14 | 01:54:11 01/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04646 | $4,109.64 | 01:48:11 01/07/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.04699 | $3,840.71 | 02:00:09 01/07/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.04699 | $3,840.52 | 02:00:12 01/07/2026 |
| 198 |  Koinpark |
SAND/INR | $0.05065 | $3,792.76 | 02:00:11 01/07/2026 |
| 199 | Bitrue |
SAND/USDT | $0.04692 | $3,595.05 | 01:57:09 01/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04701 | $3,040.24 | 02:00:11 01/07/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04700 | $2,769.65 | 02:00:16 01/07/2026 |
| 202 |  Bitkub |
SAND/THB | $0.04675 | $2,728.61 | 01:57:11 01/07/2026 |
| 203 | SunX |
SAND/USDT | $0.04694 | $2,673.38 | 02:00:17 01/07/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07011 | $2,646.00 | 01:24:56 01/07/2026 |
| 205 |  Tebbit |
SAND/USDT | $0.04696 | $1,981.54 | 02:00:16 01/07/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.04653 | $1,812.45 | 01:57:08 01/07/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.04696 | $1,777.37 | 02:03:17 01/07/2026 |
| 208 | BtcTurk | Kripto |
SAND/USDT | $0.04642 | $1,766.77 | 01:57:23 01/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04694 | $1,585.45 | 02:00:09 01/07/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.04951 | $1,546.29 | 02:00:08 01/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04697 | $1,475.72 | 02:00:16 01/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04647 | $1,475.40 | 01:54:15 01/07/2026 |
| 213 | OKX |
SAND/EUR | $0.04702 | $1,192.98 | 01:56:54 01/07/2026 |
| 214 |  OKJ |
SAND/JPY | $0.04693 | $918.06 | 01:57:08 01/07/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.04693 | $768.49 | 01:57:08 01/07/2026 |
| 216 |  Bitso |
SAND/USD | $0.04678 | $749.67 | 01:59:54 01/07/2026 |
| 217 | Bybit |
SAND/USDC | $0.04683 | $643.89 | 01:54:11 01/07/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.04692 | $615.97 | 02:00:08 01/07/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2333 | $610.00 | 01:57:11 01/07/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04722 | $602.61 | 02:00:09 01/07/2026 |
| 221 | TRIV |
SAND/USDT | $0.04701 | $599.94 | 02:00:09 01/07/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.04695 | $467.09 | 01:57:07 01/07/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.05513 | $457.80 | 01:57:16 01/07/2026 |
| 224 |  Coinone |
SAND/KRW | $0.04629 | $406.37 | 01:58:23 01/07/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04681 | $382.53 | 01:11:55 01/07/2026 |
| 226 |  NovaDAX |
SAND/BRL | $0.04746 | $374.24 | 02:00:11 01/07/2026 |
| 227 |  Flipster |
SAND/USDT | $0.04679 | $351.46 | 02:00:16 01/07/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.04661 | $344.69 | 01:54:07 01/07/2026 |
| 229 |  Bullish |
SAND/USDC | $0.04717 | $339.40 | 01:57:11 01/07/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04602 | $279.25 | 01:57:16 01/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04720 | $274.71 | 00:53:35 01/07/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.04616 | $269.31 | 02:00:11 01/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,571.79 | $241.83 | 00:47:38 01/07/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/USD | $0.04663 | $217.92 | 01:59:53 01/07/2026 |
| 235 |  Gemini |
SAND/USD | $0.04600 | $192.91 | 01:59:54 01/07/2026 |
| 236 |  Indodax |
SAND/IDR | $0.04666 | $174.50 | 01:59:23 01/07/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.04676 | $154.92 | 01:54:07 01/07/2026 |
| 238 | OKX |
SAND/USD | $0.04616 | $151.49 | 01:56:23 01/07/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.04694 | $150.61 | 01:57:11 01/07/2026 |
| 240 |  WazirX |
SAND/INR | $0.05593 | $110.06 | 02:00:09 01/07/2026 |
| 241 | OKX |
SAND/USDC | $0.04708 | $105.99 | 01:56:54 01/07/2026 |
| 242 |  CEX.IO |
SAND/USD | $0.04704 | $104.21 | 01:57:07 01/07/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.06416 | $85.93 | 01:57:08 01/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04266 | $81.89 | 02:00:11 01/07/2026 |
| 245 | Bitazza |
SAND/THB | $0.04654 | $63.78 | 02:00:12 01/07/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.04672 | $57.49 | 01:59:53 01/07/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.04716 | $54.65 | 19:56:47 30/06/2026 |
| 248 | CEX.IO |
SAND/USDT | $0.04699 | $27.37 | 01:57:07 01/07/2026 |
| 249 | Upbit |
SAND/BTC | $0.04508 | $26.53 | 01:56:53 01/07/2026 |
| 250 |  Reku |
SAND/IDR | $0.04717 | $23.33 | 02:00:10 01/07/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.04718 | $21.19 | 01:57:07 01/07/2026 |
| 252 |  Korbit |
SAND/KRW | $0.04527 | $20.99 | 01:48:10 01/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04739 | $19.64 | 10:38:47 30/06/2026 |
| 254 |  ADEN |
SAND/USDT | $0.04695 | $19.11 | 02:03:53 01/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05092 | $15.55 | 01:57:07 01/07/2026 |
| 256 |  Unocoin |
SAND/INR | $0.05288 | $10.86 | 02:00:18 01/07/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.04589 | $7.61 | 02:00:11 01/07/2026 |
| 258 | WazirX |
SAND/USDT | $0.04712 | $4.71 | 02:00:09 01/07/2026 |
| 259 | Crypto.com Exchange |
SAND/USD | $0.04658 | $2.36 | 00:33:17 01/07/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05831 | $2.30 | 02:00:08 01/07/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.04613 | $1.06 | 16:22:23 29/06/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07060 | $0.2514 | 09:52:47 30/06/2026 |
| 264 | HitBTC |
SAND/BTC | $0.04766 | $0 | 01:57:07 01/07/2026 |
| 265 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04592 | $0 | 02:00:11 01/07/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04588 | $0 | 02:00:11 01/07/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07932 | $0 | 02:00:09 01/07/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.05616 | $0 | 02:00:10 01/07/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 02:00:10 01/07/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.05285 | $0 | 02:01:01 01/07/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1438 | $0 | 02:01:01 01/07/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:01:01 01/07/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05308 | $0 | 02:01:01 01/07/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.04694 | $0 | 01:57:08 01/07/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.04698 | $0 | 01:54:07 01/07/2026 |
| 277 |  Giottus |
SAND/INR | $0.05409 | $0 | 02:00:12 01/07/2026 |
| 278 | Giottus |
SAND/USDT | $0.04702 | $0 | 02:00:12 01/07/2026 |
| 279 |  Ndax |
SAND/CAD | $0.04745 | $0 | 02:00:11 01/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2701 | $0 | 01:57:07 01/07/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04767 | $0 | 02:00:07 01/07/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04702 | $0 | 01:54:15 01/07/2026 |
| 283 | WOO X |
SAND/USDT | $0.04692 | $0 | 01:57:11 01/07/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07115 | $0 | 01:57:08 01/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06818 | $0 | 01:57:11 01/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.04663 | $0 | 01:57:19 01/07/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04696 | $0 | 02:00:07 01/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,918,004 với tỷ giá $0.5782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.