The Sandbox SAND
Xếp hạng #135
02:13:00 31/05/2026
Giá The Sandbox (SAND)
$0.06992 2.29%
0.0000009461 BTC
1,854 VND
Thấp: $0.06795
Cao: $0.07127
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,476 | 01:51:15 31/05/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07000 | $27,148,290 | 02:00:15 31/05/2026 |
| 3 |  SunX |
SAND/USDT | $0.06998 | $20,267,321 | 02:00:08 31/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.06993 | $11,606,962 | 01:57:15 31/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.06992 | $9,414,603 | 01:51:15 31/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.06990 | $8,674,295 | 01:54:17 31/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.06990 | $6,814,347 | 01:54:15 31/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.06988 | $5,881,716 | 01:57:15 31/05/2026 |
| 9 |  YUBIT |
SAND/USDT | $0.06990 | $5,740,252 | 01:57:11 31/05/2026 |
| 10 |  EagleX |
SAND/USDT | $0.06990 | $5,680,433 | 02:00:07 31/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.06994 | $4,970,608 | 01:57:18 31/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.06997 | $4,947,088 | 02:00:16 31/05/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.06990 | $4,549,000 | 02:00:16 31/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06991 | $3,994,944 | 01:51:15 31/05/2026 |
| 15 |  Millionero |
SAND/USDT | $0.06989 | $3,872,353 | 02:00:15 31/05/2026 |
| 16 |  ASTX |
SAND/USDT | $0.06990 | $3,750,195 | 02:00:10 31/05/2026 |
| 17 |  GroveX |
SAND/USDT | $0.06999 | $3,731,102 | 02:00:12 31/05/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.06992 | $3,725,597 | 02:00:16 31/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.06984 | $3,461,632 | 01:57:15 31/05/2026 |
| 20 |  BTCC |
SAND/USDT | $0.07130 | $3,182,748 | 01:57:16 31/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.06992 | $3,148,403 | 02:00:20 31/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.06991 | $2,997,135 | 02:00:17 31/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.06991 | $2,997,096 | 02:00:16 31/05/2026 |
| 24 |  Batonex |
SAND/USDT | $0.06992 | $2,939,719 | 02:00:16 31/05/2026 |
| 25 |  BVOX |
SAND/USDT | $0.06995 | $2,871,780 | 01:57:15 31/05/2026 |
| 26 |  Bybit |
SAND/USDT | $0.06990 | $2,869,989 | 01:54:16 31/05/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.07020 | $2,852,147 | 01:57:15 31/05/2026 |
| 28 |  KTX |
SAND/USDT | $0.07000 | $2,525,971 | 02:00:07 31/05/2026 |
| 29 |  KuCoin |
SAND/USDT | $0.06974 | $2,290,885 | 22:57:19 30/05/2026 |
| 30 |  HTX |
SAND/USDT | $0.06906 | $2,149,196 | 01:59:54 31/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07000 | $2,080,672 | 01:57:11 31/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.06999 | $1,893,558 | 02:00:15 31/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.06997 | $1,892,730 | 01:57:15 31/05/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.06995 | $1,824,059 | 02:00:15 31/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.06994 | $1,465,788 | 01:57:16 31/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.06991 | $1,451,616 | 02:00:16 31/05/2026 |
| 37 | Binance |
SAND/USDT | $0.06999 | $1,302,502 | 01:56:54 31/05/2026 |
| 38 |  Upbit |
SAND/KRW | $0.06833 | $1,301,481 | 01:56:23 31/05/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.06997 | $1,267,604 | 02:00:07 31/05/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.06840 | $1,154,995 | 01:59:53 31/05/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.06987 | $1,036,344 | 01:57:11 31/05/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.06992 | $1,021,433 | 02:00:16 31/05/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.07000 | $1,015,983 | 02:00:10 31/05/2026 |
| 44 |  Toobit |
SAND/USDT | $0.06994 | $1,010,125 | 01:57:16 31/05/2026 |
| 45 | YEX |
SAND/USDT | $0.06990 | $970,547 | 02:00:08 31/05/2026 |
| 46 |  Bitget |
SAND/USDT | $0.06989 | $967,328 | 01:54:15 31/05/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.06996 | $965,861 | 02:00:15 31/05/2026 |
| 48 |  BitMart |
SAND/USDC | $0.07000 | $919,062 | 01:57:08 31/05/2026 |
| 49 | CoinP |
SAND/USDT | $0.06990 | $885,091 | 01:57:10 31/05/2026 |
| 50 |  Hotcoin |
SAND/USDT | $0.06993 | $867,157 | 01:57:18 31/05/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.06992 | $859,717 | 01:57:15 31/05/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.06993 | $717,038 | 01:57:16 31/05/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.06993 | $715,899 | 01:57:16 31/05/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.06987 | $684,173 | 01:24:16 31/05/2026 |
| 55 |  MEXC |
SAND/USDT | $0.06992 | $682,289 | 01:57:16 31/05/2026 |
| 56 | Ju.com |
SAND/USDT | $0.07000 | $680,873 | 02:00:08 31/05/2026 |
| 57 | KTX |
SAND/USDT | $0.06991 | $657,210 | 02:00:16 31/05/2026 |
| 58 | BTCC |
SAND/USDT | $0.06994 | $651,555 | 01:57:09 31/05/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,741 | 02:00:17 31/05/2026 |
| 60 |  4E |
SAND/USDT | $0.06999 | $644,794 | 01:57:08 31/05/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.07000 | $631,455 | 02:00:19 31/05/2026 |
| 62 |  BloFin |
SAND/USDT | $0.06987 | $619,547 | 01:57:11 31/05/2026 |
| 63 | BlockFin |
SAND/USDT | $0.06980 | $603,011 | 01:57:15 31/05/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.06990 | $574,410 | 02:00:11 31/05/2026 |
| 65 | Millionero |
SAND/USDT | $0.06998 | $560,630 | 02:00:07 31/05/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.06990 | $538,877 | 01:51:17 31/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.06899 | $505,061 | 01:59:24 31/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.06989 | $486,839 | 01:57:16 31/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07000 | $480,049 | 01:57:17 31/05/2026 |
| 70 | LBank |
SAND/USDT | $0.07000 | $428,126 | 01:57:08 31/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.06991 | $424,035 | 02:00:15 31/05/2026 |
| 72 | YUBIT |
SAND/USDT | $0.06993 | $423,122 | 01:57:15 31/05/2026 |
| 73 |  Echobit |
SAND/USDT | $0.07000 | $420,991 | 01:57:08 31/05/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.06991 | $420,815 | 02:00:16 31/05/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.06993 | $363,852 | 01:57:17 31/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.07000 | $317,336 | 01:57:11 31/05/2026 |
| 77 | OrangeX |
SAND/USDT | $0.07000 | $301,407 | 01:54:10 31/05/2026 |
| 78 | WhiteBIT |
SAND/USDT | $0.07006 | $290,731 | 01:57:08 31/05/2026 |
| 79 |  Websea |
SAND/USDT | $0.06990 | $282,617 | 01:57:09 31/05/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.06999 | $282,473 | 01:57:12 31/05/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.07000 | $279,085 | 01:57:18 31/05/2026 |
| 82 | BVOX |
SAND/USDT | $0.06990 | $260,530 | 01:57:11 31/05/2026 |
| 83 | Toobit |
SAND/USDT | $0.06999 | $256,755 | 01:57:11 31/05/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.06996 | $251,877 | 01:51:10 31/05/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.06996 | $249,517 | 02:00:12 31/05/2026 |
| 86 | BitMart |
SAND/USDT | $0.06990 | $247,899 | 01:57:08 31/05/2026 |
| 87 | Tapbit |
SAND/USDT | $0.06990 | $238,708 | 01:57:07 31/05/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.07000 | $228,967 | 01:51:07 31/05/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.07000 | $218,219 | 02:00:15 31/05/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.06990 | $215,634 | 01:54:12 31/05/2026 |
| 91 | CoinW |
SAND/USDT | $0.07000 | $209,434 | 01:57:11 31/05/2026 |
| 92 |  Gate |
SAND/USDT | $0.06976 | $182,074 | 01:54:19 31/05/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.07004 | $153,704 | 02:00:10 31/05/2026 |
| 94 | BITmarkets |
SAND/USD | $0.07005 | $153,699 | 02:00:12 31/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07338 | $145,973 | 02:00:09 31/05/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.06990 | $141,045 | 02:00:12 31/05/2026 |
| 97 | Phemex |
SAND/USDT | $0.06980 | $137,301 | 01:57:08 31/05/2026 |
| 98 |  MGBX |
SAND/USDT | $0.06992 | $136,907 | 01:57:17 31/05/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.06998 | $136,832 | 02:00:10 31/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.06998 | $136,828 | 02:00:07 31/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07000 | $132,685 | 01:57:11 31/05/2026 |
| 102 |  Hibt |
SAND/USDT | $0.06990 | $130,182 | 01:57:12 31/05/2026 |
| 103 | AscendEX |
SAND/USDT | $0.07010 | $129,327 | 01:51:09 31/05/2026 |
| 104 | FameEX |
SAND/USDT | $0.06994 | $129,064 | 01:57:11 31/05/2026 |
| 105 | Bybit |
SAND/USDT | $0.06994 | $123,330 | 01:54:11 31/05/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.07001 | $121,633 | 01:54:26 31/05/2026 |
| 107 |  BitGW Exchange |
SAND/USDT | $0.06998 | $121,428 | 02:00:07 31/05/2026 |
| 108 |  XXKK |
SAND/USDT | $0.06997 | $118,050 | 01:51:08 31/05/2026 |
| 109 | MEXC |
SAND/USDT | $0.06998 | $117,768 | 01:57:12 31/05/2026 |
| 110 |  BitKan |
SAND/USDT | $0.06997 | $116,711 | 02:00:08 31/05/2026 |
| 111 | Binance |
SAND/USDC | $0.06999 | $115,021 | 01:56:54 31/05/2026 |
| 112 |  Gems Trade |
SAND/USDT | $0.06998 | $114,205 | 01:57:10 31/05/2026 |
| 113 |  OKX |
SAND/USDT | $0.06998 | $114,204 | 01:56:54 31/05/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.07046 | $110,628 | 02:00:11 31/05/2026 |
| 115 | Binance |
SAND/TRY | $0.07029 | $106,288 | 01:56:42 31/05/2026 |
| 116 | KoinBX |
SAND/USDT | $0.06997 | $97,839.73 | 02:00:09 31/05/2026 |
| 117 |  AEGET |
SAND/USDT | $0.06992 | $97,362.06 | 02:00:16 31/05/2026 |
| 118 |  BitTap |
SAND/USDT | $0.06991 | $92,929.11 | 02:00:17 31/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.06999 | $88,731.01 | 01:57:10 31/05/2026 |
| 120 |  CoinEx |
SAND/USDT | $0.07003 | $87,795.98 | 01:59:53 31/05/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.06994 | $81,568.93 | 01:57:18 31/05/2026 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.07000 | $79,585.10 | 01:57:00 31/05/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.07001 | $79,055.28 | 02:00:10 31/05/2026 |
| 124 | BTSE |
SAND/USDT | $0.07001 | $78,736.32 | 01:57:07 31/05/2026 |
| 125 | BITmarkets |
SAND/USDT | $0.07001 | $76,584.57 | 02:00:12 31/05/2026 |
| 126 |  Pionex |
SAND/USDT | $0.06990 | $74,588.98 | 01:57:12 31/05/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.07029 | $73,471.82 | 01:57:13 31/05/2026 |
| 128 |  BiFinance |
SAND/USDT | $0.06990 | $68,937.70 | 01:57:12 31/05/2026 |
| 129 |  Picol |
SAND/USDT | $0.06990 | $65,785.97 | 01:57:10 31/05/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.07010 | $65,737.57 | 01:57:12 31/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.06990 | $63,099.38 | 01:51:10 31/05/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.06990 | $61,859.38 | 01:57:09 31/05/2026 |
| 133 |  SuperEx |
SAND/USDT | $0.07020 | $61,846.73 | 01:57:09 31/05/2026 |
| 134 | Koinbay |
SAND/USDT | $0.06990 | $60,948.25 | 01:51:09 31/05/2026 |
| 135 | idax exchange |
SAND/USDT | $0.06980 | $60,556.26 | 01:54:13 31/05/2026 |
| 136 | WHXEX |
SAND/USDT | $0.06990 | $60,464.93 | 02:00:08 31/05/2026 |
| 137 |  LeveX |
SAND/USDT | $0.06992 | $59,702.38 | 02:00:16 31/05/2026 |
| 138 |  BingX |
SAND/USDT | $0.06997 | $57,308.75 | 01:48:11 31/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.06994 | $56,788.12 | 01:57:11 31/05/2026 |
| 140 | MEXC |
SAND/USDC | $0.06994 | $56,613.15 | 01:54:11 31/05/2026 |
| 141 |  BigONE |
SAND/USDT | $0.06993 | $54,889.20 | 01:45:11 31/05/2026 |
| 142 |  KCEX |
SAND/USDT | $0.06999 | $53,389.90 | 01:57:07 31/05/2026 |
| 143 | KuCoin |
SAND/USDT | $0.06999 | $53,115.41 | 01:56:53 31/05/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.06990 | $51,879.49 | 01:57:07 31/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.07010 | $49,608.61 | 02:00:11 31/05/2026 |
| 146 |  Bullish |
SAND/USDC | $0.06987 | $48,524.48 | 02:00:07 31/05/2026 |
| 147 | MGBX |
SAND/USDT | $0.07000 | $48,079.69 | 01:57:08 31/05/2026 |
| 148 | Bitcastle |
SAND/USDT | $0.06990 | $44,597.06 | 02:00:09 31/05/2026 |
| 149 | HTX |
SAND/USDT | $0.06955 | $43,932.44 | 01:54:17 31/05/2026 |
| 150 | Pionex |
SAND/USDT | $0.06993 | $43,142.31 | 01:57:16 31/05/2026 |
| 151 | BloFin |
SAND/USDT | $0.06980 | $42,877.22 | 01:57:16 31/05/2026 |
| 152 |  Kraken |
SAND/USD | $0.06980 | $42,343.81 | 01:59:53 31/05/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.06982 | $39,729.20 | 01:57:09 31/05/2026 |
| 154 |  Coinone |
SAND/KRW | $0.06866 | $39,244.76 | 01:59:24 31/05/2026 |
| 155 | Zoomex |
SAND/USDT | $0.06994 | $36,987.43 | 01:57:18 31/05/2026 |
| 156 | WhiteBIT |
SAND/USDC | $0.07010 | $36,522.75 | 01:57:08 31/05/2026 |
| 157 |  ZKE |
SAND/USDT | $0.07000 | $36,276.83 | 02:00:11 31/05/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.07029 | $34,704.95 | 01:59:53 31/05/2026 |
| 159 |  BitDelta |
SAND/USDT | $0.06990 | $33,112.97 | 02:00:07 31/05/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.06990 | $33,031.02 | 02:00:11 31/05/2026 |
| 161 |  EXMO |
SAND/USDT | $0.06990 | $33,030.61 | 02:00:11 31/05/2026 |
| 162 | Gate |
SAND/USDT | $0.06999 | $30,132.27 | 01:56:24 31/05/2026 |
| 163 |  Nivex |
SAND/USDT | $0.06817 | $27,696.00 | 02:00:10 31/05/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07000 | $25,416.56 | 01:57:11 31/05/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07090 | $23,719.46 | 02:00:13 31/05/2026 |
| 166 |  XBO.com |
SAND/USDT | $0.07000 | $23,216.95 | 02:00:07 31/05/2026 |
| 167 |  Paribu |
SAND/TRY | $0.07001 | $22,595.61 | 01:57:23 31/05/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.07059 | $22,173.70 | 01:57:08 31/05/2026 |
| 169 | EXMO.ME |
SAND/USDC | $0.06998 | $19,870.87 | 02:00:11 31/05/2026 |
| 170 | EXMO |
SAND/USDC | $0.06998 | $19,870.62 | 02:00:11 31/05/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.06997 | $19,314.27 | 01:51:07 31/05/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.07010 | $18,537.20 | 02:00:11 31/05/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.06999 | $18,071.98 | 01:57:07 31/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.06984 | $17,580.54 | 02:03:15 31/05/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.07004 | $16,194.26 | 02:00:07 31/05/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,024.24 | $15,399.35 | 00:04:59 31/05/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.00 | 02:00:13 31/05/2026 |
| 178 | Bitget |
SAND/USDT | $0.06990 | $14,595.07 | 01:54:11 31/05/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.07012 | $13,575.65 | 01:57:11 31/05/2026 |
| 180 | LeveX |
SAND/USDT | $0.06998 | $13,136.75 | 02:00:07 31/05/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.06976 | $12,832.94 | 01:57:11 31/05/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.07010 | $12,808.92 | 01:57:12 31/05/2026 |
| 183 |  PointPay |
SAND/USDT | $0.06994 | $11,075.66 | 01:57:11 31/05/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.06991 | $10,895.24 | 01:54:19 31/05/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.07002 | $10,752.89 | 01:57:07 31/05/2026 |
| 186 | SunX |
SAND/USDT | $0.06992 | $10,751.85 | 02:00:17 31/05/2026 |
| 187 |  Blynex |
SAND/USDT | $0.07003 | $10,704.02 | 01:57:07 31/05/2026 |
| 188 | Kraken |
SAND/EUR | $0.07010 | $10,609.57 | 01:59:23 31/05/2026 |
| 189 |  Niza.io |
SAND/USD | $0.06980 | $10,539.88 | 01:57:11 31/05/2026 |
| 190 |  WEEX |
SAND/USDT | $0.06990 | $9,785.69 | 01:57:08 31/05/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.06990 | $8,643.20 | 01:59:53 31/05/2026 |
| 192 |  Ulink |
SAND/USDT | $0.2632 | $8,045.02 | 02:00:19 31/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.07358 | $7,409.48 | 01:54:11 31/05/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.06982 | $7,379.57 | 21:43:59 30/05/2026 |
| 195 | Bitrue |
SAND/USDT | $0.06990 | $7,176.61 | 01:57:11 31/05/2026 |
| 196 |  Azbit |
SAND/USDT | $0.07000 | $6,851.09 | 01:51:07 31/05/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.07000 | $6,793.24 | 02:00:12 31/05/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.06997 | $6,500.84 | 02:00:07 31/05/2026 |
| 199 |  Bitkub |
SAND/THB | $0.07015 | $6,159.45 | 01:57:11 31/05/2026 |
| 200 | Koinpark |
SAND/USDT | $0.06994 | $6,048.20 | 01:54:11 31/05/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.09109 | $5,669.16 | 01:16:18 31/05/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07002 | $5,402.59 | 02:00:12 31/05/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07002 | $5,402.01 | 02:00:10 31/05/2026 |
| 204 | YEX |
SAND/USDC | $0.06997 | $5,280.33 | 02:00:08 31/05/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.06997 | $5,172.49 | 01:57:11 31/05/2026 |
| 206 |  Globe Derivative Exchange |
SAND/USD | $0.06999 | $5,027.68 | 02:00:17 31/05/2026 |
| 207 | XBO.com |
SAND/USDC | $0.06997 | $4,885.13 | 02:00:07 31/05/2026 |
| 208 | Kanga Exchange |
SAND/USDT | $0.06990 | $4,859.76 | 01:57:11 31/05/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.06981 | $4,719.58 | 02:03:17 31/05/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09068 | $4,226.38 | 01:45:35 31/05/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.06997 | $3,444.84 | 01:57:07 31/05/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.06992 | $2,949.12 | 02:00:16 31/05/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07010 | $2,653.73 | 01:57:11 31/05/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.06986 | $2,430.19 | 01:36:16 31/05/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.07152 | $2,427.15 | 02:00:08 31/05/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.06990 | $2,249.53 | 02:00:15 31/05/2026 |
| 217 |  Indodax |
SAND/IDR | $0.06974 | $2,086.65 | 02:02:54 31/05/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06994 | $1,796.03 | 00:04:05 31/05/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07019 | $1,303.89 | 02:00:11 31/05/2026 |
| 220 | TRIV |
SAND/USDT | $0.06997 | $1,302.98 | 02:00:11 31/05/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.06990 | $841.42 | 02:00:08 31/05/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.06999 | $755.51 | 01:57:08 31/05/2026 |
| 223 | Bybit |
SAND/USDC | $0.06970 | $679.57 | 01:54:11 31/05/2026 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.06539 | $665.69 | 02:00:16 31/05/2026 |
| 225 |  Bitso |
SAND/USD | $0.06982 | $622.79 | 01:59:23 31/05/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2327 | $608.40 | 02:00:13 31/05/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09059 | $590.75 | 01:12:16 31/05/2026 |
| 228 |  Flipster |
SAND/USDT | $0.06992 | $540.55 | 02:00:16 31/05/2026 |
| 229 |  Aster |
SAND/USDT | $0.07024 | $520.16 | 01:54:15 31/05/2026 |
| 230 |  Bitstamp by Robinhood |
SAND/USD | $0.06990 | $509.60 | 01:59:53 31/05/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.07044 | $455.65 | 01:57:07 31/05/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.07167 | $420.74 | 01:57:07 31/05/2026 |
| 233 |  Ndax |
SAND/CAD | $0.06926 | $393.13 | 02:00:11 31/05/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.07033 | $292.15 | 02:00:10 31/05/2026 |
| 235 | Bitazza |
SAND/THB | $0.06979 | $262.72 | 02:00:12 31/05/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.06978 | $252.56 | 12:00:11 30/05/2026 |
| 237 |  Gemini |
SAND/USD | $0.06592 | $243.93 | 01:59:24 31/05/2026 |
| 238 | OKX |
SAND/TRY | $0.07007 | $181.08 | 01:56:54 31/05/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.07378 | $149.77 | 01:57:07 31/05/2026 |
| 240 | OKX |
SAND/EUR | $0.06979 | $131.09 | 01:56:54 31/05/2026 |
| 241 |  NovaDAX |
SAND/BRL | $0.07032 | $119.17 | 01:57:11 31/05/2026 |
| 242 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05636 | $108.82 | 15:39:35 30/05/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,034.26 | $107.10 | 01:00:36 31/05/2026 |
| 244 |  ZebPay |
SAND/INR | $0.07377 | $99.31 | 01:57:08 31/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07119 | $93.77 | 09:42:47 30/05/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.07061 | $85.42 | 01:51:11 31/05/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.06982 | $67.88 | 09:48:11 30/05/2026 |
| 248 |  Korbit |
SAND/KRW | $0.06893 | $63.99 | 01:57:11 31/05/2026 |
| 249 |  CEX.IO |
SAND/USD | $0.07006 | $54.94 | 01:51:08 31/05/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.07036 | $51.72 | 01:57:12 31/05/2026 |
| 251 |  OKJ |
SAND/JPY | $0.07065 | $23.83 | 02:00:12 31/05/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.06884 | $22.78 | 02:00:08 31/05/2026 |
| 253 |  WazirX |
SAND/INR | $0.07258 | $21.56 | 02:00:08 31/05/2026 |
| 254 | CEX.IO |
SAND/USDT | $0.07007 | $18.44 | 01:57:12 31/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 256 |  Unocoin |
SAND/INR | $0.09467 | $12.54 | 02:00:08 31/05/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.07017 | $12.01 | 02:00:11 31/05/2026 |
| 258 |  Bitfinex |
SAND/USDT | $0.06491 | $9.82 | 01:57:16 31/05/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.06541 | $6.00 | 02:00:10 31/05/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.06692 | $4.75 | 10:43:53 30/05/2026 |
| 261 | OKX |
SAND/USD | $0.07000 | $3.50 | 01:56:24 31/05/2026 |
| 262 | OKX |
SAND/USDC | $0.06979 | $2.80 | 01:56:54 31/05/2026 |
| 263 | QuickSwap |
WETH/SAND | $2,015.76 | $1.08 | 15:03:13 30/05/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.08108 | 17:37:56 28/05/2026 |
| 265 | HitBTC |
SAND/BTC | $0.07163 | $0 | 02:00:10 31/05/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.06652 | $0 | 01:59:53 31/05/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.06857 | $0 | 02:00:08 31/05/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.06853 | $0 | 02:00:08 31/05/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.06852 | $0 | 02:00:08 31/05/2026 |
| 270 | Upbit |
SAND/BTC | $0.06762 | $0 | 01:56:23 31/05/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07900 | $0 | 02:00:07 31/05/2026 |
| 272 | WazirX |
SAND/USDT | $0.06801 | $0 | 02:00:08 31/05/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.06999 | $0 | 02:00:08 31/05/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.06998 | $0 | 02:00:08 31/05/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.07043 | $0 | 02:00:25 31/05/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1460 | $0 | 02:00:25 31/05/2026 |
| 277 | CoinJar |
SAND/USD | $0.07567 | $0 | 02:00:25 31/05/2026 |
| 278 | CoinJar |
SAND/USDC | $0.07019 | $0 | 02:00:25 31/05/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.06999 | $0 | 01:57:08 31/05/2026 |
| 280 |  digitalexchange.id |
SAND/IDR | $0.06996 | $0 | 01:57:11 31/05/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.06997 | $0 | 02:00:07 31/05/2026 |
| 282 |  Giottus |
SAND/INR | $0.07279 | $0 | 01:57:08 31/05/2026 |
| 283 | Giottus |
SAND/USDT | $0.07000 | $0 | 01:57:08 31/05/2026 |
| 284 |  Ripio |
SAND/BRL | $0.2775 | $0 | 02:00:11 31/05/2026 |
| 285 | Gleec BTC |
SAND/BTC | $0.07163 | $0 | 02:00:07 31/05/2026 |
| 286 |  WOO X |
SAND/USDT | $0.06990 | $0 | 02:00:15 31/05/2026 |
| 287 | WOO X |
SAND/USDT | $0.07000 | $0 | 02:00:09 31/05/2026 |
| 288 |  LCX Exchange |
SAND/EUR | $0.07266 | $0 | 02:00:10 31/05/2026 |
| 289 |  SmarDex |
WMATIC/SAND | $0.1017 | $0 | 01:57:11 31/05/2026 |
| 290 | UZX |
SAND/USDT | $0.08159 | $0 | 01:57:15 31/05/2026 |
| 291 |  ADEN |
SAND/USDT | $0.06976 | $0 | 02:03:47 31/05/2026 |
| 292 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 293 |  Bybit EU |
SAND/USDC | $0.06621 | $0 | 01:57:08 31/05/2026 |
| 294 |  Gate US |
SAND/USDT | $0.07002 | $0 | 02:00:11 31/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 31/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,933,476 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.