The Sandbox SAND
Xếp hạng #124
00:44:00 07/03/2026
Giá The Sandbox (SAND)
$0.07971 -3.63%
0.000001176 BTC
2,142 VND
Thấp: $0.07971
Cao: $0.08530
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07982 | $172,465,419 | 23:57:18 06/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,008,002 | 23:57:15 06/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07989 | $38,171,648 | 00:00:15 07/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08000 | $30,688,572 | 23:57:15 06/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.07997 | $29,377,820 | 00:00:15 07/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.07991 | $29,359,048 | 00:00:15 07/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08036 | $11,439,686 | 23:54:16 06/03/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08041 | $9,289,066 | 23:54:15 06/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08040 | $9,061,388 | 23:45:15 06/03/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07991 | $7,584,766 | 23:57:17 06/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.07998 | $7,261,859 | 00:00:16 07/03/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08008 | $6,278,319 | 23:57:17 06/03/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07988 | $5,783,861 | 00:00:15 07/03/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.07999 | $5,157,898 | 00:00:12 07/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08036 | $4,811,099 | 23:54:16 06/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08004 | $4,763,118 | 00:00:16 07/03/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.08031 | $4,511,476 | 23:54:15 06/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08026 | $4,391,020 | 23:54:16 06/03/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08034 | $4,341,903 | 23:54:15 06/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07990 | $4,165,765 | 23:57:16 06/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08034 | $4,016,542 | 23:54:15 06/03/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08029 | $3,901,856 | 00:00:07 07/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08008 | $3,798,514 | 23:57:15 06/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08031 | $3,298,423 | 23:56:31 06/03/2026 |
| 25 |  BTCC |
SAND/USDT | $0.08020 | $2,911,046 | 23:57:15 06/03/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,523 | 00:00:08 07/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08001 | $2,407,339 | 23:57:20 06/03/2026 |
| 28 |  BloFin |
SAND/USDT | $0.08019 | $2,329,865 | 23:54:07 06/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08033 | $2,284,044 | 23:51:17 06/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.07997 | $2,244,997 | 00:00:16 07/03/2026 |
| 31 |  Echobit |
SAND/USDT | $0.08010 | $2,175,033 | 23:57:09 06/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08010 | $2,106,801 | 23:57:07 06/03/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07996 | $2,095,653 | 23:57:15 06/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08021 | $2,093,847 | 23:54:15 06/03/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.08029 | $1,848,699 | 23:54:19 06/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.07998 | $1,629,836 | 00:00:16 07/03/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07999 | $1,580,324 | 00:00:08 07/03/2026 |
| 38 |  OneBullEx |
SAND/USDT | $0.08627 | $1,499,243 | 00:00:09 07/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08048 | $1,494,866 | 23:54:07 06/03/2026 |
| 40 | BlockFin |
SAND/USDT | $0.07999 | $1,460,698 | 00:00:15 07/03/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.08150 | $1,451,140 | 23:55:23 06/03/2026 |
| 42 |  KTX |
SAND/USDT | $0.07999 | $1,381,696 | 00:00:12 07/03/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07990 | $1,320,429 | 23:57:15 06/03/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08009 | $1,305,724 | 23:57:16 06/03/2026 |
| 45 | CoinP |
SAND/USDT | $0.07999 | $1,294,348 | 00:00:14 07/03/2026 |
| 46 | Binance |
SAND/USDT | $0.07990 | $1,218,793 | 23:56:54 06/03/2026 |
| 47 |  Pionex |
SAND/USDT | $0.08003 | $1,175,642 | 23:57:15 06/03/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07999 | $1,171,142 | 00:00:11 07/03/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07999 | $1,142,749 | 00:00:13 07/03/2026 |
| 50 | YEX |
SAND/USDT | $0.07989 | $1,133,885 | 00:00:08 07/03/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.08008 | $1,101,605 | 23:57:16 06/03/2026 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.07992 | $1,070,186 | 23:57:16 06/03/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07992 | $1,048,407 | 00:00:16 07/03/2026 |
| 54 |  Upbit |
SAND/KRW | $0.08023 | $1,011,194 | 23:56:54 06/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08010 | $992,962 | 23:57:16 06/03/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07998 | $972,018 | 00:00:16 07/03/2026 |
| 57 |  HTX |
SAND/USDT | $0.08005 | $948,304 | 23:59:55 06/03/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.08006 | $933,523 | 00:00:07 07/03/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08005 | $891,177 | 23:57:07 06/03/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08000 | $738,463 | 23:57:16 06/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08007 | $715,008 | 23:57:15 06/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08020 | $707,458 | 23:57:17 06/03/2026 |
| 64 | KTX |
SAND/USDT | $0.07998 | $693,124 | 00:00:16 07/03/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.08038 | $684,668 | 23:54:07 06/03/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08007 | $676,786 | 23:57:15 06/03/2026 |
| 67 | Millionero |
SAND/USDT | $0.08000 | $673,925 | 00:00:07 07/03/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07989 | $627,168 | 00:00:19 07/03/2026 |
| 69 |  Websea |
SAND/USDT | $0.08009 | $614,897 | 00:00:08 07/03/2026 |
| 70 | BTCC |
SAND/USDT | $0.08000 | $608,626 | 23:57:10 06/03/2026 |
| 71 |  4E |
SAND/USDT | $0.07999 | $603,348 | 00:00:11 07/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07989 | $583,959 | 23:57:08 06/03/2026 |
| 73 | EagleX |
SAND/USDT | $0.07989 | $581,389 | 00:00:11 07/03/2026 |
| 74 | BVOX |
SAND/USDT | $0.08010 | $573,573 | 23:57:11 06/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08001 | $526,979 | 23:57:15 06/03/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08020 | $503,469 | 23:57:22 06/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08038 | $489,034 | 23:57:12 06/03/2026 |
| 78 | CoinW |
SAND/USDT | $0.08047 | $451,606 | 23:48:08 06/03/2026 |
| 79 | BitMart |
SAND/USDT | $0.08000 | $424,854 | 23:57:07 06/03/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08027 | $368,379 | 23:59:54 06/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.07986 | $349,922 | 23:57:07 06/03/2026 |
| 82 |  Gate |
SAND/USDT | $0.08020 | $328,464 | 23:54:19 06/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08020 | $326,113 | 23:56:54 06/03/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.08000 | $322,469 | 23:56:59 06/03/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08000 | $309,851 | 00:00:15 07/03/2026 |
| 86 | Phemex |
SAND/USDT | $0.08030 | $305,168 | 23:57:10 06/03/2026 |
| 87 |  UZX |
SAND/USDT | $0.08009 | $302,026 | 23:57:12 06/03/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.08020 | $290,604 | 23:57:17 06/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08010 | $283,217 | 23:57:07 06/03/2026 |
| 90 | OKX |
SAND/USDT | $0.08000 | $274,340 | 23:56:53 06/03/2026 |
| 91 |  LBank |
SAND/USDT | $0.07999 | $270,732 | 23:57:08 06/03/2026 |
| 92 |  MEXC |
SAND/USDT | $0.08054 | $267,782 | 23:51:10 06/03/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08050 | $262,094 | 23:54:07 06/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08009 | $254,788 | 23:57:07 06/03/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.08010 | $250,904 | 23:57:14 06/03/2026 |
| 96 | Toobit |
SAND/USDT | $0.08000 | $248,633 | 23:57:08 06/03/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08009 | $246,701 | 23:57:11 06/03/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.07979 | $221,810 | 00:00:09 07/03/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.07990 | $217,553 | 23:57:08 06/03/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.07989 | $215,471 | 00:00:15 07/03/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.08010 | $213,803 | 23:57:08 06/03/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08010 | $213,283 | 23:57:12 06/03/2026 |
| 103 |  SunX |
SAND/USDT | $0.08000 | $212,566 | 23:57:12 06/03/2026 |
| 104 |  BitTap |
SAND/USDT | $0.08009 | $207,468 | 23:57:17 06/03/2026 |
| 105 |  BitKan |
SAND/USDT | $0.08009 | $188,147 | 00:00:12 07/03/2026 |
| 106 | KuCoin |
SAND/USDT | $0.08021 | $184,853 | 23:56:23 06/03/2026 |
| 107 | UZX |
SAND/USDT | $0.07994 | $183,359 | 23:57:15 06/03/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07996 | $159,245 | 00:00:16 07/03/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.08023 | $157,891 | 23:54:26 06/03/2026 |
| 110 | Binance |
SAND/TRY | $0.08055 | $153,382 | 23:56:42 06/03/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.08019 | $144,570 | 00:00:09 07/03/2026 |
| 112 | AscendEX |
SAND/USDT | $0.08059 | $141,840 | 23:54:07 06/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.07992 | $139,231 | 00:00:08 07/03/2026 |
| 114 | BITmarkets |
SAND/USD | $0.07990 | $138,843 | 23:57:12 06/03/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08040 | $136,117 | 23:45:07 06/03/2026 |
| 116 | BloFin |
SAND/USDT | $0.08040 | $133,137 | 23:54:16 06/03/2026 |
| 117 | FameEX |
SAND/USDT | $0.08030 | $127,768 | 23:57:09 06/03/2026 |
| 118 |  Azbit |
SAND/USDT | $0.08039 | $125,400 | 23:54:07 06/03/2026 |
| 119 |  Hibt |
SAND/USDT | $0.08039 | $121,159 | 23:54:11 06/03/2026 |
| 120 | Ourbit |
SAND/USDT | $0.08000 | $119,414 | 23:57:10 06/03/2026 |
| 121 | Bybit |
SAND/USDT | $0.08039 | $117,086 | 23:54:08 06/03/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.07970 | $114,289 | 23:57:10 06/03/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08010 | $108,719 | 00:00:10 07/03/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08047 | $108,679 | 23:54:12 06/03/2026 |
| 125 | Bitunix |
SAND/USDT | $0.08000 | $107,981 | 23:57:07 06/03/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.07999 | $102,180 | 00:00:11 07/03/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.07999 | $102,175 | 00:00:08 07/03/2026 |
| 128 | BTSE |
SAND/USDT | $0.07990 | $101,925 | 23:57:10 06/03/2026 |
| 129 | BingX |
SAND/USDT | $0.08029 | $97,208.81 | 23:54:07 06/03/2026 |
| 130 |  ONUS Pro |
SAND/VNDC | $0.07998 | $97,075.92 | 00:00:15 07/03/2026 |
| 131 |  Kraken |
SAND/USD | $0.08010 | $94,907.28 | 23:59:56 06/03/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.08059 | $92,904.27 | 23:54:07 06/03/2026 |
| 133 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.08000 | $85,175.39 | 23:57:12 06/03/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.08055 | $85,167.95 | 23:57:08 06/03/2026 |
| 136 | Gate |
SAND/USDT | $0.08014 | $82,438.84 | 23:56:24 06/03/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.08000 | $81,299.30 | 23:57:07 06/03/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.08009 | $80,578.20 | 23:57:19 06/03/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08000 | $75,841.62 | 23:57:09 06/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08230 | $74,511.13 | 00:00:14 07/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08009 | $74,511.13 | 00:00:14 07/03/2026 |
| 142 | Pionex |
SAND/USDT | $0.08010 | $74,244.10 | 23:57:10 06/03/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07998 | $73,109.10 | 00:00:16 07/03/2026 |
| 144 | Koinbay |
SAND/USDT | $0.08000 | $72,760.43 | 23:57:11 06/03/2026 |
| 145 | HTX |
SAND/USDT | $0.08022 | $72,038.76 | 23:48:16 06/03/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.08001 | $69,648.92 | 23:57:12 06/03/2026 |
| 147 | BitbabyExchange |
SAND/USDT | $0.08010 | $65,655.47 | 23:57:10 06/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.08010 | $65,483.29 | 23:57:07 06/03/2026 |
| 149 |  Ekbit |
SAND/USDT | $0.07998 | $64,874.08 | 00:00:16 07/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08019 | $61,979.91 | 00:00:18 07/03/2026 |
| 151 |  Dex-Trade |
SAND/USDT | $0.08039 | $60,160.15 | 23:54:07 06/03/2026 |
| 152 |  Cryptomus |
SAND/USDT | $0.08035 | $58,498.06 | 23:54:11 06/03/2026 |
| 153 | MEXC |
SAND/USDC | $0.08032 | $55,418.68 | 23:51:10 06/03/2026 |
| 154 | Bitrue |
SAND/XRP | $0.08016 | $53,296.49 | 23:57:09 06/03/2026 |
| 155 |  BigONE |
SAND/USDT | $0.08021 | $53,046.42 | 23:57:07 06/03/2026 |
| 156 |  CoinEx |
SAND/USDT | $0.08007 | $50,377.68 | 23:59:53 06/03/2026 |
| 157 | Zoomex |
SAND/USDT | $0.08030 | $46,804.87 | 23:57:08 06/03/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.07991 | $45,454.12 | 00:00:11 07/03/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07999 | $45,408.50 | 00:00:09 07/03/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07989 | $45,366.86 | 23:57:08 06/03/2026 |
| 161 |  Coinone |
SAND/KRW | $0.07958 | $45,211.22 | 23:58:23 06/03/2026 |
| 162 |  KCEX |
SAND/USDT | $0.08020 | $44,996.80 | 23:57:07 06/03/2026 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.08000 | $44,685.93 | 00:00:08 07/03/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.08075 | $42,718.31 | 23:54:07 06/03/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.08050 | $40,921.41 | 23:54:07 06/03/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07990 | $39,759.76 | 23:57:08 06/03/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08008 | $38,690.53 | 23:57:15 06/03/2026 |
| 168 |  LATOKEN |
SAND/USDT | $0.07995 | $37,728.77 | 23:57:09 06/03/2026 |
| 169 | Bitcastle |
SAND/USDT | $0.07989 | $36,221.74 | 00:00:13 07/03/2026 |
| 170 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.08032 | $33,715.34 | 23:59:53 06/03/2026 |
| 172 | Bitget |
SAND/USDT | $0.08030 | $30,804.47 | 23:54:07 06/03/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08007 | $30,142.01 | 23:57:09 06/03/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08100 | $28,456.54 | 00:00:07 07/03/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07999 | $24,793.59 | 00:00:18 07/03/2026 |
| 176 |  Coincall |
SAND/USD | $0.08003 | $24,404.69 | 00:03:15 07/03/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.08009 | $24,314.24 | 00:00:13 07/03/2026 |
| 178 | MGBX |
SAND/USDT | $0.08000 | $24,236.11 | 00:00:12 07/03/2026 |
| 179 |  Niza.io |
SAND/USD | $0.08050 | $23,964.06 | 23:57:08 06/03/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,975.40 | $23,009.46 | 23:56:55 06/03/2026 |
| 181 |  Paribu |
SAND/TRY | $0.08032 | $20,604.24 | 00:02:23 07/03/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.09777 | $19,162.22 | 23:47:05 06/03/2026 |
| 183 | EXMO |
SAND/USDC | $0.08000 | $18,607.33 | 23:57:08 06/03/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.08000 | $18,607.33 | 23:57:08 06/03/2026 |
| 185 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08005 | $17,586.42 | 23:57:15 06/03/2026 |
| 186 |  Bitso |
SAND/USD | $0.08026 | $16,427.23 | 23:59:53 06/03/2026 |
| 187 | YEX |
SAND/USDC | $0.07999 | $14,074.99 | 00:00:08 07/03/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.08033 | $13,299.24 | 00:00:16 07/03/2026 |
| 189 | Kraken |
SAND/EUR | $0.08019 | $12,285.53 | 23:59:28 06/03/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.08076 | $11,864.73 | 23:57:08 06/03/2026 |
| 191 | LeveX |
SAND/USDT | $0.07999 | $11,700.88 | 00:00:11 07/03/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.08028 | $11,077.06 | 23:57:07 06/03/2026 |
| 193 | HitBTC |
SAND/BTC | $0.08216 | $10,929.64 | 23:54:12 06/03/2026 |
| 194 | Gleec BTC |
SAND/BTC | $0.08185 | $10,879.66 | 00:00:10 07/03/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08010 | $10,280.07 | 23:57:07 06/03/2026 |
| 196 |  WEEX |
SAND/USDT | $0.08010 | $10,159.56 | 23:57:10 06/03/2026 |
| 197 |  Bullish |
SAND/USDC | $0.07999 | $9,666.27 | 23:54:07 06/03/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.08040 | $9,505.50 | 23:57:07 06/03/2026 |
| 199 |  XBO.com |
SAND/USDT | $0.08009 | $8,729.82 | 00:00:10 07/03/2026 |
| 200 | XBO.com |
SAND/USDC | $0.08019 | $8,706.71 | 00:00:10 07/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07998 | $8,463.39 | 00:00:08 07/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07990 | $8,428.05 | 23:57:12 06/03/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.08006 | $8,417.05 | 23:59:53 06/03/2026 |
| 204 |  MAX Exchange |
SAND/USDT | $0.08068 | $7,939.12 | 23:57:11 06/03/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08019 | $7,825.78 | 00:00:08 07/03/2026 |
| 206 |  Nivex |
SAND/USDT | $0.08009 | $7,804.91 | 00:00:07 07/03/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.08161 | $7,464.82 | 23:57:07 06/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.07990 | $6,510.74 | 23:57:09 06/03/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.08032 | $6,510.25 | 23:57:13 06/03/2026 |
| 210 | Uniswap v3 (Polygon) |
WETH/SAND | $1,964.92 | $6,288.49 | 23:43:37 06/03/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.08019 | $6,159.82 | 22:55:47 06/03/2026 |
| 212 |  Koinpark |
SAND/INR | $0.08141 | $6,085.37 | 23:57:10 06/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08020 | $5,320.00 | 23:57:10 06/03/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09740 | $5,289.98 | 23:57:15 06/03/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.08003 | $5,279.78 | 00:00:16 07/03/2026 |
| 216 |  Gemini |
SAND/USD | $0.08027 | $4,829.95 | 23:59:53 06/03/2026 |
| 217 |  Blynex |
SAND/USDT | $0.08038 | $4,281.87 | 23:42:10 06/03/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08002 | $4,020.64 | 00:03:17 07/03/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04959 | $3,875.75 | 23:38:33 06/03/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.07998 | $3,517.17 | 00:00:16 07/03/2026 |
| 221 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09770 | $3,452.83 | 23:44:13 06/03/2026 |
| 222 | MAX Exchange |
SAND/TWD | $0.07962 | $3,371.49 | 23:57:11 06/03/2026 |
| 223 | SunX |
SAND/USDT | $0.08000 | $3,145.68 | 00:00:17 07/03/2026 |
| 224 | Binance |
SAND/BTC | $0.08068 | $3,089.85 | 23:56:54 06/03/2026 |
| 225 | BtcTurk | Kripto |
SAND/USDT | $0.08049 | $3,085.86 | 23:59:23 06/03/2026 |
| 226 | Niza.io |
SAND/EUR | $0.08076 | $3,017.75 | 23:57:08 06/03/2026 |
| 227 |  Ulink |
SAND/USDT | $0.08000 | $2,564.22 | 00:00:18 07/03/2026 |
| 228 | TGEX |
SAND/USDT | $0.08019 | $2,497.24 | 23:57:07 06/03/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.07993 | $2,286.17 | 23:57:18 06/03/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08029 | $2,143.25 | 00:00:11 07/03/2026 |
| 231 | Coinbase Exchange |
SAND/USDT | $0.08061 | $2,127.61 | 23:56:30 06/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08030 | $2,044.18 | 23:57:07 06/03/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.08059 | $1,923.86 | 23:48:13 06/03/2026 |
| 234 |  Coinbase International Exchange |
SAND/USDC | $0.08243 | $1,898.45 | 00:00:15 07/03/2026 |
| 235 | Kraken |
SAND/XBT | $0.07962 | $1,491.17 | 23:59:28 06/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08006 | $1,440.50 | 23:39:35 06/03/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.08010 | $1,264.64 | 23:57:08 06/03/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.07999 | $1,085.70 | 00:00:11 07/03/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08030 | $900.28 | 00:00:20 07/03/2026 |
| 240 | TRIV |
SAND/USDT | $0.08009 | $897.52 | 00:00:20 07/03/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.08125 | $755.73 | 23:59:53 06/03/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2421 | $633.11 | 23:54:11 06/03/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.08002 | $582.05 | 00:00:15 07/03/2026 |
| 244 | Bitazza |
SAND/THB | $0.08044 | $500.97 | 00:00:09 07/03/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.08023 | $483.82 | 19:38:23 06/03/2026 |
| 246 | ONUS Pro |
SAND/VNDC | $0.08009 | $466.62 | 00:00:14 07/03/2026 |
| 247 |  Korbit |
SAND/KRW | $0.08089 | $432.53 | 23:57:09 06/03/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08081 | $391.49 | 23:54:07 06/03/2026 |
| 249 | OKX |
SAND/USD | $0.08000 | $348.40 | 23:56:53 06/03/2026 |
| 250 |  Indodax |
SAND/IDR | $0.08259 | $324.66 | 00:02:24 07/03/2026 |
| 251 |  Reku |
SAND/IDR | $0.08020 | $272.89 | 23:57:12 06/03/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08107 | $256.97 | 19:38:23 06/03/2026 |
| 253 |  NexDAX |
SAND/USDT | $0.07879 | $251.86 | 00:00:20 07/03/2026 |
| 254 |  Flipster |
SAND/USDT | $0.08013 | $199.43 | 00:00:15 07/03/2026 |
| 255 |  WazirX |
SAND/INR | $0.08404 | $165.31 | 00:00:08 07/03/2026 |
| 256 | OKX |
SAND/EUR | $0.08042 | $149.46 | 23:56:53 06/03/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,969.81 | $128.63 | 23:39:19 06/03/2026 |
| 258 | WazirX |
SAND/USDT | $0.08142 | $97.14 | 00:00:08 07/03/2026 |
| 259 |  Bitcoiva |
SAND/INR | $0.08231 | $55.57 | 00:00:08 07/03/2026 |
| 260 |  Binance.US |
SAND/USD | $0.08140 | $51.71 | 23:59:53 06/03/2026 |
| 261 | Bybit |
SAND/USDC | $0.07999 | $40.48 | 23:54:08 06/03/2026 |
| 262 |  Dzengi.com |
SAND/USD | $0.08003 | $38.28 | 23:57:09 06/03/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08696 | $34.78 | 00:00:12 07/03/2026 |
| 264 |  ChangeNOW |
SAND/BTC | $0.08049 | $31.77 | 23:54:07 06/03/2026 |
| 265 | Binance.US |
SAND/USDT | $0.08630 | $26.75 | 23:59:53 06/03/2026 |
| 266 |  CEX.IO |
SAND/USD | $0.08057 | $26.75 | 23:54:09 06/03/2026 |
| 267 |  Foxbit |
SAND/BRL | $0.08067 | $26.64 | 00:00:11 07/03/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.08075 | $24.07 | 23:54:09 06/03/2026 |
| 269 |  Tokocrypto |
SAND/USDT | $0.08010 | $18.85 | 23:57:08 06/03/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.08043 | $17.49 | 23:54:09 06/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08247 | $16.59 | 00:07:47 06/03/2026 |
| 272 | Bitcoiva |
SAND/USDT | $0.08019 | $14.94 | 00:00:08 07/03/2026 |
| 273 | Upbit |
SAND/BTC | $0.08107 | $10.32 | 23:56:54 06/03/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.08502 | $10.00 | 23:57:15 06/03/2026 |
| 275 |  Independent Reserve |
SAND/AUD | $0.08426 | $5.06 | 00:00:08 07/03/2026 |
| 276 |  Gate US |
SAND/USDT | $0.08005 | $4.90 | 00:00:08 07/03/2026 |
| 277 |  ZebPay |
SAND/INR | $0.08213 | $4.00 | 23:57:07 06/03/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.08372 | $3.28 | 00:00:08 07/03/2026 |
| 279 | QuickSwap |
WETH/SAND | $1,978.98 | $3.04 | 23:48:41 06/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1947 | $2.18 | 23:54:09 06/03/2026 |
| 281 |  BTC Markets |
SAND/AUD | $0.08286 | $1.49 | 00:00:19 07/03/2026 |
| 282 |  Ndax |
SAND/CAD | $0.08059 | $1.45 | 00:00:11 07/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08000 | $0.8086 | 23:57:07 06/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1044 | $0.4331 | 17:30:03 04/03/2026 |
| 285 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 23:57:16 06/03/2026 |
| 286 | Independent Reserve |
SAND/NZD | $0.08400 | $0 | 00:00:08 07/03/2026 |
| 287 | Independent Reserve |
SAND/USD | $0.08349 | $0 | 00:00:08 07/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1089 | $0 | 23:57:07 06/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.08001 | $0 | 00:00:13 07/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.08003 | $0 | 00:00:13 07/03/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.08349 | $0 | 23:54:07 06/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08482 | $0 | 00:00:44 07/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1454 | $0 | 00:00:44 07/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08601 | $0 | 00:00:44 07/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.08306 | $0 | 00:00:44 07/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.08071 | $0 | 23:57:08 06/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.08050 | $0 | 23:54:08 06/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.07953 | $0 | 00:00:09 07/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.08020 | $0 | 23:57:11 06/03/2026 |
| 300 |  Giottus |
SAND/INR | $0.09255 | $0 | 00:00:12 07/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 06/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,465,419 với tỷ giá $0.07982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.