The Sandbox SAND
Xếp hạng #127
07:13:00 27/04/2026
Giá The Sandbox (SAND)
$0.08094 -0.17%
0.000001029 BTC
2,169 VND
Thấp: $0.07942
Cao: $0.08265
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08099 | $255,223,607 | 07:00:09 27/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,028,220 | 06:57:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08082 | $33,762,612 | 07:00:15 27/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08083 | $19,753,918 | 06:54:16 27/04/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08083 | $15,753,801 | 06:54:15 27/04/2026 |
| 6 |  BTCC |
SAND/USDT | $0.08133 | $13,476,615 | 06:57:16 27/04/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.08089 | $12,654,975 | 07:00:16 27/04/2026 |
| 8 |  LBank |
SAND/USDT | $0.08085 | $12,043,938 | 06:57:16 27/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08089 | $11,920,737 | 06:57:17 27/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08086 | $11,208,016 | 06:57:18 27/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08092 | $9,545,209 | 06:57:16 27/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.08086 | $7,842,048 | 07:00:16 27/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08086 | $7,842,048 | 07:00:17 27/04/2026 |
| 14 |  Bybit |
SAND/USDT | $0.08082 | $7,710,986 | 06:54:16 27/04/2026 |
| 15 |  MEXC |
SAND/USDT | $0.08086 | $6,623,680 | 06:57:16 27/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08085 | $6,567,080 | 06:57:15 27/04/2026 |
| 17 |  Batonex |
SAND/USDT | $0.08087 | $5,880,680 | 07:00:16 27/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08093 | $5,554,733 | 06:57:15 27/04/2026 |
| 19 | Binance |
SAND/USDT | $0.08092 | $5,463,280 | 06:56:54 27/04/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08098 | $5,270,723 | 06:42:15 27/04/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08094 | $4,962,763 | 07:00:15 27/04/2026 |
| 22 |  Millionero |
SAND/USDT | $0.08087 | $4,273,317 | 06:57:15 27/04/2026 |
| 23 |  KuCoin |
SAND/USDT | $0.08099 | $4,050,288 | 06:57:19 27/04/2026 |
| 24 |  Biconomy.com |
SAND/USDT | $0.08086 | $3,930,160 | 06:54:15 27/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08093 | $3,857,365 | 07:00:07 27/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.08093 | $3,854,977 | 07:00:08 27/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08103 | $3,583,452 | 07:00:07 27/04/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.08083 | $3,478,240 | 07:00:15 27/04/2026 |
| 29 |  Bitget |
SAND/USDT | $0.08083 | $3,477,046 | 06:57:15 27/04/2026 |
| 30 |  CoinP |
SAND/USDT | $0.08087 | $3,446,456 | 07:00:15 27/04/2026 |
| 31 | Coinlocally |
SAND/USDT | $0.08084 | $3,446,113 | 07:00:17 27/04/2026 |
| 32 | YEX |
SAND/USDT | $0.08087 | $3,345,781 | 07:00:16 27/04/2026 |
| 33 |  Upbit |
SAND/KRW | $0.08132 | $3,021,241 | 06:56:54 27/04/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.08083 | $2,892,853 | 06:57:07 27/04/2026 |
| 35 |  EagleX |
SAND/USDT | $0.08083 | $2,837,817 | 07:00:11 27/04/2026 |
| 36 | BTCC |
SAND/USDT | $0.08093 | $2,736,883 | 06:57:12 27/04/2026 |
| 37 |  4E |
SAND/USDT | $0.08083 | $2,692,750 | 07:00:10 27/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08083 | $2,612,313 | 06:59:53 27/04/2026 |
| 39 |  Bibox |
SAND/USDT | $0.2537 | $2,536,631 | 07:00:11 27/04/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08082 | $2,313,296 | 06:54:17 27/04/2026 |
| 41 | BVOX |
SAND/USDT | $0.08093 | $2,310,807 | 06:57:12 27/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08093 | $2,280,201 | 06:57:10 27/04/2026 |
| 43 |  CoinChief |
SAND/USDT | $0.08083 | $2,202,975 | 06:57:08 27/04/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08087 | $2,165,631 | 06:57:15 27/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.08133 | $2,142,272 | 06:42:07 27/04/2026 |
| 46 |  AstralX |
SAND/USDT | $0.08102 | $2,029,861 | 07:00:11 27/04/2026 |
| 47 | CoinW |
SAND/USDT | $0.08093 | $1,698,193 | 06:57:07 27/04/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08086 | $1,683,464 | 06:57:16 27/04/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.08088 | $1,641,208 | 07:00:16 27/04/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.08122 | $1,634,511 | 06:42:10 27/04/2026 |
| 51 |  Phemex |
SAND/USDT | $0.08087 | $1,562,063 | 06:57:16 27/04/2026 |
| 52 |  KTX |
SAND/USDT | $0.08103 | $1,497,799 | 07:00:09 27/04/2026 |
| 53 |  B2Z Exchange |
SAND/USD | $0.08089 | $1,461,435 | 07:00:15 27/04/2026 |
| 54 |  BTSE |
SAND/USDT | $0.08081 | $1,457,446 | 06:57:15 27/04/2026 |
| 55 |  BITmarkets |
SAND/USDT | $0.08083 | $1,409,783 | 07:00:16 27/04/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.08093 | $1,391,490 | 07:00:08 27/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.08082 | $1,356,954 | 07:00:15 27/04/2026 |
| 58 |  UZX |
SAND/USDT | $0.08083 | $1,276,999 | 06:57:11 27/04/2026 |
| 59 | CoinP |
SAND/USDT | $0.08082 | $1,185,524 | 07:00:11 27/04/2026 |
| 60 |  Websea |
SAND/USDT | $0.08093 | $1,165,529 | 06:57:08 27/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.08084 | $1,158,845 | 06:57:16 27/04/2026 |
| 62 | LBank |
SAND/USDT | $0.08097 | $1,090,447 | 06:57:11 27/04/2026 |
| 63 | Toobit |
SAND/USDT | $0.08093 | $1,050,002 | 06:57:12 27/04/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.08127 | $1,038,993 | 06:59:54 27/04/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08100 | $1,008,203 | 07:00:10 27/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.08086 | $973,580 | 06:57:15 27/04/2026 |
| 67 |  Echobit |
SAND/USDT | $0.08093 | $951,859 | 06:57:08 27/04/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.08093 | $917,979 | 06:57:09 27/04/2026 |
| 69 |  BitMart |
SAND/USDC | $0.08089 | $899,285 | 06:57:08 27/04/2026 |
| 70 |  Hotcoin |
SAND/USDT | $0.08085 | $855,146 | 06:57:20 27/04/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.08093 | $845,312 | 06:57:18 27/04/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.08099 | $821,792 | 07:00:10 27/04/2026 |
| 73 |  OKX |
SAND/USDT | $0.08093 | $787,182 | 06:56:23 27/04/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.08099 | $785,724 | 07:00:13 27/04/2026 |
| 75 |  KCEX |
SAND/USDT | $0.08086 | $751,233 | 06:57:15 27/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.08085 | $730,424 | 07:00:17 27/04/2026 |
| 77 | EagleX |
SAND/USDT | $0.08087 | $729,841 | 07:00:15 27/04/2026 |
| 78 | YUBIT |
SAND/USDT | $0.08086 | $727,303 | 06:57:15 27/04/2026 |
| 79 | Binance |
SAND/USDC | $0.08089 | $719,913 | 06:56:54 27/04/2026 |
| 80 | KTX |
SAND/USDT | $0.08087 | $682,591 | 07:00:15 27/04/2026 |
| 81 | OrangeX |
SAND/USDT | $0.08092 | $680,843 | 06:54:07 27/04/2026 |
| 82 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,869 | 07:00:16 27/04/2026 |
| 83 | Millionero |
SAND/USDT | $0.08095 | $650,644 | 06:57:07 27/04/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.08117 | $595,824 | 06:57:11 27/04/2026 |
| 85 |  HTX |
SAND/USDT | $0.08099 | $587,302 | 06:59:55 27/04/2026 |
| 86 | Phemex |
SAND/USDT | $0.08113 | $568,606 | 06:57:10 27/04/2026 |
| 87 |  BitKan |
SAND/USDT | $0.08093 | $550,290 | 07:00:09 27/04/2026 |
| 88 |  Hibt |
SAND/USDT | $0.08093 | $546,377 | 06:57:12 27/04/2026 |
| 89 |  ASTX |
SAND/USDT | $0.08093 | $545,198 | 07:00:08 27/04/2026 |
| 90 | Ourbit |
SAND/USDT | $0.08093 | $542,894 | 06:57:07 27/04/2026 |
| 91 | FameEX |
SAND/USDT | $0.08091 | $520,369 | 06:57:12 27/04/2026 |
| 92 |  Bitcastle |
SAND/USDT | $0.08082 | $510,747 | 07:00:19 27/04/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08093 | $509,457 | 06:57:10 27/04/2026 |
| 94 | Binance |
SAND/TRY | $0.08086 | $506,244 | 06:56:54 27/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.08102 | $488,104 | 07:00:15 27/04/2026 |
| 96 |  Globe Derivative Exchange |
SAND/USD | $0.08097 | $479,858 | 07:00:16 27/04/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.08093 | $474,645 | 06:57:12 27/04/2026 |
| 98 | Bybit |
SAND/USDT | $0.08091 | $473,108 | 06:54:11 27/04/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.08083 | $457,942 | 06:57:11 27/04/2026 |
| 100 |  Bitrue |
SAND/USDT | $0.08086 | $407,566 | 06:57:17 27/04/2026 |
| 101 | BloFin |
SAND/USDT | $0.08092 | $384,823 | 06:42:16 27/04/2026 |
| 102 |  Gate |
SAND/USDT | $0.08081 | $382,540 | 06:57:19 27/04/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.08086 | $350,332 | 06:57:12 27/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08083 | $347,603 | 06:57:26 27/04/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.08088 | $343,284 | 06:57:10 27/04/2026 |
| 106 |  BitTap |
SAND/USDT | $0.08088 | $333,560 | 07:00:17 27/04/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.08052 | $333,108 | 07:00:11 27/04/2026 |
| 108 |  Pionex |
SAND/USDT | $0.08093 | $326,699 | 06:57:10 27/04/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.08083 | $321,955 | 07:00:08 27/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.08093 | $314,581 | 06:57:10 27/04/2026 |
| 111 | VOOX Exchange |
SAND/USDT | $0.08083 | $314,547 | 06:57:12 27/04/2026 |
| 112 |  Picol |
SAND/USDT | $0.08103 | $286,875 | 07:00:11 27/04/2026 |
| 113 | HTX |
SAND/USDT | $0.08080 | $273,840 | 06:57:16 27/04/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.08083 | $273,319 | 06:57:11 27/04/2026 |
| 115 |  BtcTurk | Kripto |
SAND/TRY | $0.08068 | $265,550 | 06:57:56 27/04/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.08093 | $260,727 | 06:57:12 27/04/2026 |
| 117 |  BingX |
SAND/USDT | $0.08083 | $259,293 | 06:54:10 27/04/2026 |
| 118 | Biconomy.com |
SAND/USDT | $0.08083 | $258,606 | 06:54:11 27/04/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.08120 | $254,792 | 06:56:59 27/04/2026 |
| 120 | Hotcoin |
SAND/USDT | $0.08113 | $248,170 | 06:45:06 27/04/2026 |
| 121 | BitMart |
SAND/USDT | $0.08093 | $248,119 | 06:57:08 27/04/2026 |
| 122 |  GroveX |
SAND/USDT | $0.08103 | $240,686 | 06:57:11 27/04/2026 |
| 123 |  Bitazza |
SAND/USDT | $0.08092 | $240,068 | 07:00:12 27/04/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.08096 | $223,603 | 07:00:09 27/04/2026 |
| 125 |  Paribu |
SAND/TRY | $0.08086 | $219,996 | 06:55:23 27/04/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.08114 | $217,950 | 06:54:07 27/04/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.08103 | $215,258 | 06:57:07 27/04/2026 |
| 128 |  MGBX |
SAND/USDT | $0.08093 | $213,199 | 06:57:12 27/04/2026 |
| 129 | KuCoin |
SAND/USDT | $0.08121 | $206,216 | 06:57:53 27/04/2026 |
| 130 |  CoinUp.io |
SAND/USDT | $0.08083 | $205,901 | 06:57:10 27/04/2026 |
| 131 | MGBX |
SAND/USDT | $0.08084 | $198,935 | 06:57:16 27/04/2026 |
| 132 | B2Z Exchange |
SAND/USD | $0.08104 | $193,375 | 07:00:08 27/04/2026 |
| 133 | BITmarkets |
SAND/USD | $0.08104 | $193,374 | 07:00:09 27/04/2026 |
| 134 | Bitrue |
SAND/XRP | $0.08100 | $168,978 | 06:57:07 27/04/2026 |
| 135 | MEXC |
SAND/USDT | $0.08096 | $155,291 | 06:57:09 27/04/2026 |
| 136 |  XXKK |
SAND/USDT | $0.08091 | $155,196 | 06:54:10 27/04/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08092 | $151,271 | 07:00:12 27/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.08093 | $151,054 | 07:00:10 27/04/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08093 | $151,054 | 07:00:11 27/04/2026 |
| 140 | Gate |
SAND/USDT | $0.08090 | $148,814 | 06:59:24 27/04/2026 |
| 141 |  Bullish |
SAND/USDC | $0.08170 | $143,117 | 07:00:08 27/04/2026 |
| 142 | Zoomex |
SAND/USDT | $0.08091 | $141,930 | 06:54:07 27/04/2026 |
| 143 | AscendEX |
SAND/USDT | $0.08113 | $140,889 | 06:57:07 27/04/2026 |
| 144 |  Kraken |
SAND/USD | $0.08090 | $138,971 | 06:59:54 27/04/2026 |
| 145 |  KoinBX |
SAND/INR | $0.08311 | $133,317 | 07:00:11 27/04/2026 |
| 146 | KCEX |
SAND/USDT | $0.08093 | $130,104 | 06:57:08 27/04/2026 |
| 147 |  CoinTR |
SAND/TRY | $0.08086 | $126,102 | 06:57:11 27/04/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.08085 | $125,127 | 06:42:10 27/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.08093 | $122,724 | 06:57:11 27/04/2026 |
| 150 | Pionex |
SAND/USDT | $0.08087 | $110,115 | 06:57:16 27/04/2026 |
| 151 |  LeveX |
SAND/USDT | $0.08087 | $103,635 | 07:00:16 27/04/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.08126 | $99,780.22 | 06:42:10 27/04/2026 |
| 153 | Bitget |
SAND/USDT | $0.08093 | $94,516.00 | 06:57:09 27/04/2026 |
| 154 | KoinBX |
SAND/USDT | $0.08092 | $91,465.29 | 07:00:11 27/04/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.08080 | $91,122.63 | 06:54:11 27/04/2026 |
| 156 |  ZKE |
SAND/USDT | $0.08093 | $90,632.58 | 07:00:10 27/04/2026 |
| 157 | BITmarkets |
SAND/USDT | $0.08104 | $85,316.37 | 07:00:09 27/04/2026 |
| 158 | BTSE |
SAND/USDT | $0.08104 | $85,145.88 | 06:57:07 27/04/2026 |
| 159 | B2Z Exchange |
SAND/USDT | $0.08104 | $81,649.49 | 07:00:08 27/04/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.08103 | $76,535.62 | 07:00:08 27/04/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.08103 | $74,682.65 | 06:57:08 27/04/2026 |
| 162 |  AllinX |
SAND/USDT | $0.08103 | $70,168.38 | 07:00:11 27/04/2026 |
| 163 |  Coinone |
SAND/KRW | $0.08152 | $64,540.11 | 06:57:53 27/04/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.08121 | $62,886.01 | 06:57:07 27/04/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.08092 | $57,360.07 | 07:00:16 27/04/2026 |
| 166 | MEXC |
SAND/USDC | $0.08084 | $56,721.15 | 06:57:09 27/04/2026 |
| 167 |  BigONE |
SAND/USDT | $0.08080 | $56,264.41 | 06:54:07 27/04/2026 |
| 168 | Cofinex |
SAND/USDT | $0.08083 | $50,868.65 | 07:00:07 27/04/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.08095 | $50,625.05 | 06:59:53 27/04/2026 |
| 170 | CoinUp.io |
SAND/USDT | $0.08086 | $49,047.18 | 06:57:17 27/04/2026 |
| 171 |  LATOKEN |
SAND/USDT | $0.08121 | $47,094.25 | 06:57:10 27/04/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.08163 | $45,419.52 | 06:57:56 27/04/2026 |
| 173 |  Tokocrypto |
SAND/USDT | $0.08093 | $44,612.43 | 06:57:11 27/04/2026 |
| 174 |  EXMO |
SAND/USDT | $0.08126 | $42,651.93 | 07:00:07 27/04/2026 |
| 175 |  EXMO.ME |
SAND/USDT | $0.08126 | $42,651.93 | 07:00:07 27/04/2026 |
| 176 | Bitrue |
SAND/USDC | $0.08093 | $40,836.34 | 06:57:07 27/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.08106 | $39,052.46 | 07:03:16 27/04/2026 |
| 178 | Bitrue |
SAND/USDT | $0.08093 | $37,923.42 | 06:57:07 27/04/2026 |
| 179 | YEX |
SAND/USDC | $0.08090 | $36,009.71 | 07:00:08 27/04/2026 |
| 180 |  Niza.io |
SAND/USD | $0.08090 | $34,872.47 | 06:57:10 27/04/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08092 | $31,569.00 | 07:00:11 27/04/2026 |
| 182 |  Koinpark |
SAND/INR | $0.08292 | $29,422.55 | 07:00:08 27/04/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,368.18 | $29,254.14 | 06:52:57 27/04/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.08144 | $28,273.24 | 06:57:07 27/04/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.08100 | $27,857.61 | 06:57:11 27/04/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.08182 | $27,646.67 | 07:00:11 27/04/2026 |
| 187 |  Bitkub |
SAND/THB | $0.08051 | $26,498.18 | 06:57:07 27/04/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.08099 | $26,098.22 | 06:46:47 27/04/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.08093 | $25,815.85 | 06:57:07 27/04/2026 |
| 190 | Koinpark |
SAND/USDT | $0.08093 | $24,829.99 | 07:00:08 27/04/2026 |
| 191 | Kraken |
SAND/EUR | $0.08089 | $24,218.03 | 06:59:23 27/04/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.08089 | $24,088.61 | 06:57:07 27/04/2026 |
| 193 |  Tebbit |
SAND/USDT | $0.08087 | $21,424.34 | 07:00:16 27/04/2026 |
| 194 | LeveX |
SAND/USDT | $0.08103 | $20,395.85 | 07:00:07 27/04/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.08126 | $15,734.97 | 07:00:16 27/04/2026 |
| 196 | Coinbase Exchange |
SAND/USDT | $0.08102 | $15,112.29 | 06:56:29 27/04/2026 |
| 197 |  OneBullEx |
SAND/USDT | $0.08631 | $14,998.98 | 07:00:11 27/04/2026 |
| 198 | SunX |
SAND/USDT | $0.08089 | $14,883.83 | 07:00:18 27/04/2026 |
| 199 | EXMO |
SAND/USDC | $0.08089 | $14,284.91 | 07:00:07 27/04/2026 |
| 200 | EXMO.ME |
SAND/USDC | $0.08089 | $14,284.91 | 07:00:07 27/04/2026 |
| 201 |  PointPay |
SAND/USDT | $0.08098 | $14,227.75 | 06:57:11 27/04/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.08116 | $14,162.67 | 06:59:23 27/04/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.08098 | $12,480.19 | 06:57:11 27/04/2026 |
| 204 |  WEEX |
SAND/USDT | $0.08093 | $10,163.23 | 06:57:08 27/04/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.08109 | $9,796.00 | 07:03:16 27/04/2026 |
| 206 |  Blynex |
SAND/USDT | $0.08094 | $9,760.90 | 07:00:09 27/04/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.08103 | $9,048.23 | 06:57:07 27/04/2026 |
| 208 | XBO.com |
SAND/USDC | $0.08090 | $8,848.46 | 06:57:07 27/04/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.09234 | $8,436.73 | 06:30:46 27/04/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.08082 | $7,860.45 | 07:00:12 27/04/2026 |
| 211 |  WOO X |
SAND/USDT | $0.08092 | $7,733.32 | 07:00:15 27/04/2026 |
| 212 |  Azbit |
SAND/USDT | $0.08093 | $7,700.93 | 06:57:07 27/04/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08088 | $7,691.78 | 07:00:16 27/04/2026 |
| 214 |  NexDAX |
SAND/USDT | $0.08092 | $7,511.88 | 07:00:13 27/04/2026 |
| 215 | B2Z Exchange |
SAND/USDC | $0.08103 | $6,397.32 | 07:00:08 27/04/2026 |
| 216 | BITmarkets |
SAND/USDC | $0.08103 | $6,397.26 | 07:00:09 27/04/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08076 | $6,239.42 | 06:30:24 27/04/2026 |
| 218 |  Ulink |
SAND/USDT | $0.08088 | $6,215.13 | 07:00:19 27/04/2026 |
| 219 | Niza.io |
SAND/EUR | $0.08089 | $6,082.43 | 06:57:10 27/04/2026 |
| 220 |  TRIV |
SAND/IDR | $0.08109 | $5,830.47 | 07:00:14 27/04/2026 |
| 221 | TRIV |
SAND/USDT | $0.08093 | $5,830.12 | 07:00:14 27/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08150 | $5,711.42 | 06:17:11 27/04/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09215 | $3,923.89 | 06:42:08 27/04/2026 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.08090 | $2,491.81 | 07:00:09 27/04/2026 |
| 225 | Bybit |
SAND/USDC | $0.08120 | $2,082.93 | 06:54:11 27/04/2026 |
| 226 |  Indodax |
SAND/IDR | $0.08109 | $2,066.06 | 07:02:54 27/04/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.08122 | $1,868.92 | 06:57:11 27/04/2026 |
| 228 |  Gemini |
SAND/USD | $0.08031 | $1,868.62 | 06:59:54 27/04/2026 |
| 229 |  Reku |
SAND/IDR | $0.08143 | $1,812.14 | 06:57:12 27/04/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.08086 | $1,754.11 | 06:54:10 27/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08083 | $1,560.37 | 07:00:09 27/04/2026 |
| 232 |  Dzengi.com |
SAND/USD | $0.08058 | $1,255.39 | 07:00:09 27/04/2026 |
| 233 |  Korbit |
SAND/KRW | $0.08159 | $1,191.58 | 06:45:10 27/04/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.08186 | $1,141.29 | 06:57:07 27/04/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09222 | $1,026.39 | 06:30:18 27/04/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.08087 | $960.56 | 05:20:23 27/04/2026 |
| 237 |  Bitso |
SAND/USD | $0.08141 | $728.35 | 06:59:54 27/04/2026 |
| 238 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.08091 | $626.16 | 07:00:15 27/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2362 | $617.64 | 07:00:12 27/04/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.08137 | $570.05 | 06:59:53 27/04/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08557 | $531.01 | 06:57:11 27/04/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.08125 | $493.89 | 06:54:16 27/04/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.08089 | $429.84 | 07:00:07 27/04/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.08112 | $334.24 | 07:00:10 27/04/2026 |
| 246 | Bitazza |
SAND/THB | $0.08078 | $325.49 | 07:00:12 27/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08126 | $323.68 | 06:31:35 27/04/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02457 | $300.84 | 06:36:57 27/04/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.08130 | $149.80 | 06:57:09 27/04/2026 |
| 250 |  WazirX |
SAND/INR | $0.08573 | $119.08 | 07:00:10 27/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,357.82 | $94.06 | 06:32:56 27/04/2026 |
| 252 | WazirX |
SAND/USDT | $0.08292 | $75.54 | 07:00:10 27/04/2026 |
| 253 | OKX |
SAND/USD | $0.08163 | $73.95 | 06:56:54 27/04/2026 |
| 254 |  Bitcoiva |
SAND/USDT | $0.08093 | $72.25 | 07:00:09 27/04/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.08090 | $66.48 | 06:57:11 27/04/2026 |
| 256 | Bitcoiva |
SAND/INR | $0.08111 | $58.79 | 07:00:09 27/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09461 | $58.33 | 07:00:09 27/04/2026 |
| 258 | OKX |
SAND/EUR | $0.08114 | $55.14 | 06:56:23 27/04/2026 |
| 259 | PointPay |
SAND/USDC | $0.08120 | $41.68 | 06:57:11 27/04/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08132 | $38.54 | 07:00:08 27/04/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1061 | $33.61 | 07:00:12 27/04/2026 |
| 262 |  CEX.IO |
SAND/USDT | $0.08095 | $27.59 | 06:54:08 27/04/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.08108 | $27.26 | 10:02:47 26/04/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.08124 | $22.58 | 06:54:08 27/04/2026 |
| 265 |  Ndax |
SAND/CAD | $0.08093 | $21.12 | 07:00:09 27/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 267 |  ADEN |
SAND/USDT | $0.08105 | $19.95 | 07:03:52 27/04/2026 |
| 268 | CEX.IO |
SAND/USD | $0.08107 | $19.92 | 06:54:08 27/04/2026 |
| 269 |  Binance.US |
SAND/USDT | $0.08152 | $11.09 | 06:59:23 27/04/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.08331 | $10.00 | 06:57:15 27/04/2026 |
| 271 |  ZebPay |
SAND/INR | $0.08220 | $7.55 | 07:00:09 27/04/2026 |
| 272 | Upbit |
SAND/BTC | $0.08305 | $7.03 | 06:56:23 27/04/2026 |
| 273 |  OKJ |
SAND/JPY | $0.08003 | $5.96 | 07:00:08 27/04/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.09396 | $3.90 | 07:00:09 27/04/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,331.63 | $1.59 | 01:56:38 27/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09095 | $0.3386 | 23:21:54 26/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08755 | $0 | 06:54:07 27/04/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05250 | $0 | 06:57:14 27/04/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.09465 | $0 | 07:00:09 27/04/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.09451 | $0 | 07:00:09 27/04/2026 |
| 281 | OKX |
SAND/USDC | $0.08223 | $0 | 06:56:23 27/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1061 | $0 | 07:00:08 27/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.08094 | $0 | 07:00:13 27/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.08094 | $0 | 07:00:13 27/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07872 | $0 | 07:00:11 27/04/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.08042 | $0 | 07:00:30 27/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1466 | $0 | 07:00:30 27/04/2026 |
| 288 | CoinJar |
SAND/USD | $0.08047 | $0 | 07:00:30 27/04/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07892 | $0 | 07:00:30 27/04/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.08097 | $0 | 06:57:15 27/04/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.08121 | $0 | 07:00:08 27/04/2026 |
| 292 |  Giottus |
SAND/INR | $0.07960 | $0 | 06:30:12 27/04/2026 |
| 293 | Giottus |
SAND/USDT | $0.08084 | $0 | 06:30:12 27/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2811 | $0 | 07:00:10 27/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08740 | $0 | 07:00:09 27/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.08103 | $0 | 07:00:07 27/04/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.09107 | $0 | 07:00:10 27/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1176 | $0 | 06:57:11 27/04/2026 |
| 299 | UZX |
SAND/USDT | $0.08174 | $0 | 06:57:15 27/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08094 | $0 | 07:00:07 27/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,223,607 với tỷ giá $0.08099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.