Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,106,972,343,209 Khối lượng (24h): $108,596,060,304 Thị phần: BTC: 58.7%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #132 05:13:00 13/01/2026
Giá The Sandbox (SAND)
$0.1139 -1.78%
0.000001248 BTC 3,037 VND
Thấp: $0.1122 Cao: $0.1191

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1130 $130,049,351 04:57:20 13/01/2026
2 Koinbay Koinbay SAND/USDT $0.5788 $51,970,887 04:57:15 13/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1143 $45,078,278 05:00:15 13/01/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.1134 $21,218,609 05:00:16 13/01/2026
5 Millionero Millionero SAND/USDT $0.1132 $20,170,291 05:00:15 13/01/2026
6 Binance Binance SAND/USDT $0.1131 $16,777,605 04:54:16 13/01/2026
7 OneEx OneEx SAND/USDT $0.1134 $15,650,132 05:00:16 13/01/2026
8 OrangeX OrangeX SAND/USDT $0.1131 $13,942,516 04:57:15 13/01/2026
9 WhiteBIT WhiteBIT SAND/USDT $0.1132 $13,419,427 04:57:15 13/01/2026
10 Top.one Top.one SAND/USDT $0.1137 $12,948,501 05:03:16 13/01/2026
11 CoinCatch CoinCatch SAND/USDT $0.1136 $10,843,874 05:03:16 13/01/2026
12 Ju.com Ju.com SAND/USDT $0.1131 $10,050,498 04:54:16 13/01/2026
13 Batonex Batonex SAND/USDT $0.1134 $9,657,346 05:00:16 13/01/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.1130 $9,552,472 04:57:15 13/01/2026
15 AscendEX AscendEX SAND/USDT $0.1133 $9,548,565 04:54:15 13/01/2026
16 Bybit Bybit SAND/USDT $0.1131 $8,472,003 04:54:16 13/01/2026
17 FameEX FameEX SAND/USDT $0.1131 $7,926,327 04:57:17 13/01/2026
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1134 $6,805,538 05:00:16 13/01/2026
19 CZR Exchange CZR Exchange SAND/USDT $0.1131 $6,782,887 04:54:16 13/01/2026
20 OKX OKX SAND/USDT $0.1131 $6,169,896 04:55:51 13/01/2026
21 Tapbit Tapbit SAND/USDT $0.1131 $5,886,976 04:57:15 13/01/2026
22 BVOX BVOX SAND/USDT $0.1134 $5,557,743 04:48:15 13/01/2026
23 CoinP CoinP SAND/USDT $0.1131 $5,411,692 04:57:15 13/01/2026
24 BlockFin BlockFin SAND/USDT $0.1132 $5,269,038 05:00:07 13/01/2026
25 CoinW CoinW SAND/USDT $0.1131 $4,984,826 04:57:17 13/01/2026
26 BTDUex BTDUex SAND/USDT $0.1134 $3,919,026 05:00:10 13/01/2026
27 Cofinex Cofinex SAND/USDT $0.1133 $3,437,564 05:00:17 13/01/2026
28 Bitget Bitget SAND/USDT $0.1130 $3,411,032 04:54:16 13/01/2026
29 BloFin BloFin SAND/USDT $0.1131 $3,151,777 04:57:07 13/01/2026
30 Coinlocally Coinlocally SAND/USDT $0.1130 $3,122,451 04:57:17 13/01/2026
31 YEX YEX SAND/USDT $0.1133 $3,074,019 05:00:17 13/01/2026
32 Upbit Upbit SAND/KRW $0.1138 $2,861,288 04:56:53 13/01/2026
33 NovaEx NovaEx SAND/USDT $0.1133 $2,748,826 05:00:16 13/01/2026
34 CRMClick CRMClick SAND/USDT $0.1139 $2,728,599 05:00:07 13/01/2026
35 HTX HTX SAND/USDT $0.1132 $2,723,203 04:59:24 13/01/2026
36 Zoomex Zoomex SAND/USDT $0.1130 $2,552,225 04:57:16 13/01/2026
37 Bibox Bibox SAND/USDT $0.2534 $2,533,726 05:00:12 13/01/2026
38 BlockFin BlockFin SAND/USDT $0.1134 $2,489,351 05:00:15 13/01/2026
39 Echobit Echobit SAND/USDT $0.1135 $2,463,457 05:00:12 13/01/2026
40 Hotcoin Hotcoin SAND/USDT $0.1131 $2,199,265 04:57:20 13/01/2026
41 EasiCoin EasiCoin SAND/USDT $0.1133 $2,077,860 05:00:16 13/01/2026
42 B2Z Exchange B2Z Exchange SAND/USD $0.1133 $2,071,825 05:00:15 13/01/2026
43 BTSE BTSE SAND/USDT $0.1131 $2,056,179 04:51:21 13/01/2026
44 BITmarkets BITmarkets SAND/USDT $0.1132 $2,006,299 05:00:15 13/01/2026
45 KuCoin KuCoin SAND/USDT $0.1133 $1,927,623 04:54:21 13/01/2026
46 Bitrue Bitrue SAND/USDT $0.1131 $1,925,701 04:57:17 13/01/2026
47 OneBullEx OneBullEx SAND/USDT $0.1138 $1,922,139 05:03:09 13/01/2026
48 WhiteBIT WhiteBIT SAND/USDT $0.1130 $1,820,590 04:57:11 13/01/2026
49 Binance Binance SAND/USDT $0.1131 $1,777,968 04:56:54 13/01/2026
50 CoinP CoinP SAND/USDT $0.1135 $1,702,017 05:00:10 13/01/2026
51 Toobit Toobit SAND/USDT $0.1130 $1,701,209 04:57:15 13/01/2026
52 DigiFinex DigiFinex SAND/USDT $0.1132 $1,634,324 04:57:07 13/01/2026
53 Poloniex Poloniex SAND/USDT $0.1130 $1,620,824 04:59:53 13/01/2026
54 BitbabyExchange BitbabyExchange SAND/USDT $0.1133 $1,615,347 05:00:16 13/01/2026
55 YEX YEX SAND/USDT $0.1135 $1,570,388 05:00:12 13/01/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1133 $1,558,336 05:00:16 13/01/2026
57 Coinlocally Coinlocally SAND/USDT $0.1134 $1,554,404 05:00:07 13/01/2026
58 Ju.com Ju.com SAND/USDT $0.1132 $1,531,154 04:54:09 13/01/2026
59 B2Z Exchange B2Z Exchange SAND/USDT $0.1136 $1,258,167 05:00:10 13/01/2026
60 BTSE BTSE SAND/USDT $0.1132 $1,257,676 04:51:21 13/01/2026
61 OneBullEx OneBullEx SAND/USDT $0.1137 $1,252,009 05:03:24 13/01/2026
62 BITmarkets BITmarkets SAND/USDT $0.1136 $1,190,869 05:00:09 13/01/2026
63 Bithumb Bithumb SAND/KRW $0.1139 $1,102,236 04:59:54 13/01/2026
64 Phemex Phemex SAND/USDT $0.1130 $992,891 04:57:15 13/01/2026
65 WEEX WEEX SAND/USDT $0.1130 $992,329 04:57:16 13/01/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.1131 $989,617 04:57:18 13/01/2026
67 YUBIT YUBIT SAND/USDT $0.1131 $968,738 04:57:11 13/01/2026
68 EagleX EagleX SAND/USDT $0.1135 $954,415 05:00:07 13/01/2026
69 Websea Websea SAND/USDT $0.1136 $944,379 05:00:08 13/01/2026
70 Ekbit Ekbit SAND/USDT $0.1133 $943,918 05:00:17 13/01/2026
71 Millionero Millionero SAND/USDT $0.1134 $929,860 05:00:11 13/01/2026
72 BTCC BTCC SAND/USDT $0.1132 $888,373 04:57:15 13/01/2026
73 4E 4E SAND/USDT $0.1131 $880,058 04:57:11 13/01/2026
74 BitMart BitMart SAND/USDC $0.1130 $879,758 04:57:08 13/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1135 $862,342 05:00:07 13/01/2026
76 Bitunix Bitunix SAND/USDT $0.1132 $837,450 04:51:16 13/01/2026
77 EagleX EagleX SAND/USDT $0.1133 $815,434 05:00:15 13/01/2026
78 YUBIT YUBIT SAND/USDT $0.1130 $810,896 04:57:15 13/01/2026
79 Bitcastle Bitcastle SAND/USDT $0.1134 $786,295 05:00:18 13/01/2026
80 BITmarkets BITmarkets SAND/USD $0.1136 $740,513 05:00:09 13/01/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.1136 $740,512 05:00:10 13/01/2026
82 Hotcoin Hotcoin SAND/USDT $0.1130 $699,084 04:58:09 13/01/2026
83 BVOX BVOX SAND/USDT $0.1134 $658,127 04:48:08 13/01/2026
84 GroveX GroveX SAND/USDT $0.1131 $649,612 05:00:08 13/01/2026
85 CoinW CoinW SAND/USDT $0.1131 $577,613 04:57:07 13/01/2026
86 Coinstore Coinstore SAND/USDT $0.1130 $513,677 04:57:07 13/01/2026
87 Gems Trade Gems Trade SAND/USDT $0.1134 $484,936 05:00:14 13/01/2026
88 OKX OKX SAND/USDT $0.1130 $484,787 04:56:53 13/01/2026
89 AstralX AstralX SAND/USDT $0.1130 $481,600 04:57:10 13/01/2026
90 DigiFinex DigiFinex SAND/USDT $0.1131 $454,969 04:57:15 13/01/2026
91 UZX UZX SAND/USDT $0.1132 $427,419 04:57:07 13/01/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.1131 $411,272 04:57:09 13/01/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.1131 $383,179 04:57:11 13/01/2026
94 Gate Gate SAND/USDT $0.1130 $381,182 04:54:21 13/01/2026
95 LBank LBank SAND/USDT $0.1133 $377,887 04:57:11 13/01/2026
96 BitTap BitTap SAND/USDT $0.1134 $353,619 05:00:16 13/01/2026
97 Toobit Toobit SAND/USDT $0.1132 $352,634 04:57:08 13/01/2026
98 Darkex Exchange Darkex Exchange SAND/USDT $0.1135 $340,466 05:00:09 13/01/2026
99 UZX UZX SAND/USDT $0.1130 $332,258 04:57:15 13/01/2026
100 Phemex Phemex SAND/USDT $0.1130 $329,915 04:57:09 13/01/2026
101 BitMart BitMart SAND/USDT $0.1130 $328,503 04:57:08 13/01/2026
102 BitradeX BitradeX SAND/USDT $0.1132 $325,655 04:54:07 13/01/2026
103 SunX SunX SAND/USDT $0.1134 $316,418 05:00:10 13/01/2026
104 MEXC MEXC SAND/USDT $0.1131 $304,856 04:57:11 13/01/2026
105 XT.COM XT.COM SAND/USDT $0.1131 $298,622 04:57:08 13/01/2026
106 FameEX FameEX SAND/USDT $0.1129 $292,399 04:57:12 13/01/2026
107 XXKK XXKK SAND/USDT $0.1136 $291,643 05:00:07 13/01/2026
108 Bybit Bybit SAND/USDT $0.1134 $271,147 04:54:10 13/01/2026
109 CRMClick CRMClick SAND/USDT $0.1133 $262,018 05:00:15 13/01/2026
110 HTX HTX SAND/USDT $0.1130 $261,928 04:57:17 13/01/2026
111 Tapbit Tapbit SAND/USDT $0.1131 $260,468 04:57:07 13/01/2026
112 Coinflare Coinflare SAND/USDT $0.1175 $255,124 05:00:15 13/01/2026
113 Bitazza Bitazza SAND/USDT $0.1138 $245,486 05:00:12 13/01/2026
114 BiFinance BiFinance SAND/USDT $0.1131 $241,527 04:57:09 13/01/2026
115 MGBX MGBX SAND/USDT $0.1133 $226,125 05:00:15 13/01/2026
116 BloFin BloFin SAND/USDT $0.1131 $208,563 04:54:16 13/01/2026
117 Coinbase Exchange Coinbase Exchange SAND/USD $0.1132 $201,770 04:56:59 13/01/2026
118 KCEX KCEX SAND/USDT $0.1131 $200,452 04:57:09 13/01/2026
119 OrangeX OrangeX SAND/USDT $0.1130 $198,504 04:57:12 13/01/2026
120 Ourbit Ourbit SAND/USDT $0.1134 $196,468 04:48:08 13/01/2026
121 HitBTC HitBTC SAND/USDT $0.1131 $194,576 05:00:07 13/01/2026
122 Gleec BTC Gleec BTC SAND/USDT $0.1131 $194,526 05:00:10 13/01/2026
123 CEEX exchange CEEX exchange SAND/USDT $0.1134 $192,510 05:00:08 13/01/2026
124 BingX BingX SAND/USDT $0.1137 $184,180 04:45:07 13/01/2026
125 Azbit Azbit SAND/USDT $0.1131 $181,946 04:57:07 13/01/2026
126 BitKan BitKan SAND/USDT $0.1132 $181,866 05:00:10 13/01/2026
127 Hibt Hibt SAND/USDT $0.1133 $176,832 04:54:09 13/01/2026
128 WhiteBIT WhiteBIT SAND/TRY $0.1130 $168,498 04:57:11 13/01/2026
129 Binance Binance SAND/USDC $0.1131 $146,406 04:56:42 13/01/2026
130 Bitunix Bitunix SAND/USDT $0.1132 $138,807 04:51:11 13/01/2026
131 AscendEX AscendEX SAND/USDT $0.1131 $138,673 04:54:09 13/01/2026
132 WhiteBIT WhiteBIT SAND/USDC $0.1130 $129,709 04:57:11 13/01/2026
133 BITmarkets BITmarkets SAND/USDC $0.1131 $127,823 05:00:09 13/01/2026
134 B2Z Exchange B2Z Exchange SAND/USDC $0.1131 $127,823 05:00:10 13/01/2026
135 SuperEx SuperEx SAND/USDT $0.1127 $122,835 04:57:12 13/01/2026
136 VOOX Exchange VOOX Exchange SAND/USDT $0.1132 $119,314 04:57:11 13/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1132 $117,451 04:59:59 13/01/2026
138 Deepcoin Deepcoin SAND/USDT $0.1131 $116,991 04:57:07 13/01/2026
139 Kraken Kraken SAND/USD $0.1133 $108,905 04:59:56 13/01/2026
140 Zoomex Zoomex SAND/USDT $0.1134 $108,459 04:54:11 13/01/2026
141 Pionex Pionex SAND/USDT $0.1131 $107,760 04:57:11 13/01/2026
142 Hyperliquid Hyperliquid SAND/USD $0.1131 $104,385 04:57:15 13/01/2026
143 Pionex Pionex SAND/USDT $0.1130 $100,457 04:57:15 13/01/2026
144 BitbabyExchange BitbabyExchange SAND/USDT $0.1135 $98,290.59 05:00:08 13/01/2026
145 LeveX LeveX SAND/USDT $0.1133 $96,083.27 05:00:15 13/01/2026
146 Picol Picol SAND/USDT $0.1135 $95,572.75 05:00:08 13/01/2026
147 CZR Exchange CZR Exchange SAND/USDT $0.1135 $94,961.20 05:00:12 13/01/2026
148 Koinbay Koinbay SAND/USDT $0.1131 $94,809.97 04:57:12 13/01/2026
149 Binance Binance SAND/TRY $0.1130 $93,508.95 04:56:42 13/01/2026
150 KuCoin KuCoin SAND/USDT $0.1130 $89,596.22 04:56:53 13/01/2026
151 UEEx UEEx SAND/USDT $0.1132 $89,040.03 04:54:07 13/01/2026
152 SecondBTC SecondBTC SAND/USDT $0.1135 $87,455.84 05:00:12 13/01/2026
153 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
154 Gleec BTC Gleec BTC SAND/BTC $0.1134 $83,616.36 05:00:10 13/01/2026
155 HitBTC HitBTC SAND/BTC $0.1135 $83,562.38 05:00:07 13/01/2026
156 Dex-Trade Dex-Trade SAND/USDT $0.1132 $81,043.38 04:57:07 13/01/2026
157 KoinBX KoinBX SAND/INR $0.1157 $78,186.65 05:00:09 13/01/2026
158 KoinBX KoinBX SAND/USDT $0.1131 $78,186.65 05:00:09 13/01/2026
159 Bitrue Bitrue SAND/XRP $0.1131 $73,492.07 04:57:07 13/01/2026
160 Gate Gate SAND/USDT $0.1131 $72,232.88 04:56:54 13/01/2026
161 Qmall Exchange Qmall Exchange SAND/USDT $0.1132 $71,359.49 05:00:09 13/01/2026
162 Bitget Bitget SAND/USDT $0.1137 $70,512.12 04:54:07 13/01/2026
163 CoinChief CoinChief SAND/USDT $0.1136 $67,860.89 05:00:08 13/01/2026
164 MEXC MEXC SAND/USDC $0.1132 $67,477.47 04:54:15 13/01/2026
165 ONUS Pro ONUS Pro SAND/VNDC $0.1134 $66,036.40 04:54:16 13/01/2026
166 Delta Exchange Delta Exchange SAND/USDT $0.1135 $58,366.76 05:00:16 13/01/2026
167 TGEX TGEX SAND/USDT $0.1131 $58,357.30 04:57:16 13/01/2026
168 All InX All InX SAND/USDT $0.1135 $57,528.94 05:00:13 13/01/2026
169 ZKE ZKE SAND/USDT $0.1134 $56,924.87 05:00:09 13/01/2026
170 BigONE BigONE SAND/USDT $0.1136 $54,620.25 04:57:10 13/01/2026
171 Binance TR Binance TR SAND/TRY $0.1130 $53,543.89 04:57:08 13/01/2026
172 Cofinex Cofinex SAND/USDT $0.1132 $50,595.04 05:00:08 13/01/2026
173 EXMO.ME EXMO.ME SAND/USDT $0.1135 $44,819.26 05:00:11 13/01/2026
174 EXMO EXMO SAND/USDT $0.1133 $44,678.32 04:51:16 13/01/2026
175 Bullish Bullish SAND/USDC $0.1134 $44,592.92 04:54:09 13/01/2026
176 Bitcastle Bitcastle SAND/USDT $0.1135 $44,511.01 05:00:10 13/01/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1143 $44,266.58 04:59:23 13/01/2026
178 LCX Exchange LCX Exchange SAND/EUR $0.1132 $42,184.51 04:54:12 13/01/2026
179 ICRYPEX ICRYPEX SAND/USDT $0.1124 $39,621.54 05:00:13 13/01/2026
180 BitDelta BitDelta SAND/USDT $0.1133 $38,652.15 04:54:07 13/01/2026
181 BIT BIT SAND/USDT $0.1137 $38,309.04 05:02:57 13/01/2026
182 PointPay PointPay SAND/USDT $0.1131 $37,943.63 04:57:07 13/01/2026
183 CoinUp.io CoinUp.io SAND/USDT $0.1131 $37,290.91 04:57:17 13/01/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1141 $37,159.78 04:59:23 13/01/2026
185 MGBX MGBX SAND/USDT $0.1135 $35,478.58 05:00:08 13/01/2026
186 Coincall Coincall SAND/USD $0.1138 $35,082.13 05:03:15 13/01/2026
187 Bitkub Bitkub SAND/THB $0.2270 $34,812.58 04:54:12 13/01/2026
188 Upbit Upbit SAND/BTC $0.1134 $31,997.49 04:56:23 13/01/2026
189 Binance Binance SAND/BTC $0.1137 $30,044.94 04:56:54 13/01/2026
190 Cryptomus Cryptomus SAND/USDT $0.1132 $27,861.58 04:54:15 13/01/2026
191 Niza.io Niza.io SAND/USD $0.1133 $27,294.15 04:54:11 13/01/2026
192 QuickSwap QuickSwap WMATIC/SAND $0.1567 $25,837.02 22:57:54 12/01/2026
193 Coinone Coinone SAND/KRW $0.1144 $24,717.14 04:57:23 13/01/2026
194 BYDFi BYDFi SAND/USDT $0.1133 $24,266.69 04:54:08 13/01/2026
195 CoinEx CoinEx SAND/USDT $0.1133 $24,240.33 04:59:23 13/01/2026
196 Bitrue Bitrue SAND/USDC $0.1131 $23,361.25 04:57:07 13/01/2026
197 Paribu Paribu SAND/TRY $0.1148 $23,103.73 05:01:23 13/01/2026
198 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,098.26 $23,062.73 04:55:25 13/01/2026
199 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1134 $20,838.60 05:00:16 13/01/2026
200 BYDFi BYDFi SAND/USDT $0.1135 $20,301.86 05:00:17 13/01/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.1130 $19,379.20 04:55:23 13/01/2026
202 BitStorage BitStorage SAND/USDT $0.1136 $19,306.09 05:00:12 13/01/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1144 $18,971.79 04:59:59 13/01/2026
204 Binance Binance SAND/FDUSD $0.1131 $18,803.43 04:56:42 13/01/2026
205 EXMO EXMO SAND/USDC $0.1137 $18,787.72 04:51:16 13/01/2026
206 Nivex Nivex SAND/USDT $0.1135 $18,124.30 05:00:12 13/01/2026
207 BTCC BTCC SAND/USDT $0.1133 $17,806.75 04:57:08 13/01/2026
208 LATOKEN LATOKEN SAND/USDT $0.1926 $17,141.06 04:57:07 13/01/2026
209 Bitbank Bitbank SAND/JPY $0.1133 $13,022.45 04:57:12 13/01/2026
210 XBO.com XBO.com SAND/USDC $0.1135 $12,793.82 04:54:11 13/01/2026
211 XBO.com XBO.com SAND/USDT $0.1134 $12,629.48 04:54:11 13/01/2026
212 BlueBit BlueBit SAND/USDT $0.1133 $11,431.48 04:54:08 13/01/2026
213 LeveX LeveX SAND/USDT $0.1134 $11,241.94 05:00:07 13/01/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1144 $10,629.11 04:57:08 13/01/2026
215 WEEX WEEX SAND/USDT $0.1131 $10,050.26 04:57:11 13/01/2026
216 Bitrue Bitrue SAND/USDT $0.1131 $9,450.94 04:57:07 13/01/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1140 $9,286.55 04:57:08 13/01/2026
218 Koinpark Koinpark SAND/INR $0.1151 $8,962.87 05:00:07 13/01/2026
219 YEX YEX SAND/USDC $0.1134 $8,239.57 05:00:12 13/01/2026
220 Koinpark Koinpark SAND/USDT $0.1135 $8,002.95 05:00:07 13/01/2026
221 Bitvavo Bitvavo SAND/EUR $0.1137 $7,942.91 04:57:13 13/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1135 $6,022.26 04:52:35 13/01/2026
223 SunX SunX SAND/USDT $0.1133 $5,855.93 05:00:18 13/01/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,116.55 $5,817.95 22:57:20 12/01/2026
225 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1131 $5,521.91 04:56:59 13/01/2026
226 Kanga Exchange Kanga Exchange SAND/USDC $0.1130 $5,337.89 04:57:09 13/01/2026
227 HyperPay Futures HyperPay Futures SAND/USDT $0.1137 $4,964.92 05:03:18 13/01/2026
228 Tebbit Tebbit SAND/USDT $0.1133 $4,869.46 05:00:16 13/01/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.1133 $4,712.54 04:57:07 13/01/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1563 $4,446.29 22:57:20 12/01/2026
231 Tokocrypto Tokocrypto SAND/USDT $0.1131 $4,402.74 04:57:11 13/01/2026
232 Binance TH Binance TH SAND/USDT $0.1131 $4,375.48 04:57:11 13/01/2026
233 OKX OKX SAND/USD $0.1132 $4,200.46 04:56:53 13/01/2026
234 Kraken Kraken SAND/EUR $0.1139 $3,949.72 04:59:56 13/01/2026
235 Bit2Me Bit2Me SAND/EUR $0.1139 $3,921.02 04:57:11 13/01/2026
236 Indodax Indodax SAND/IDR $0.1132 $3,874.22 05:02:54 13/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1564 $3,824.69 22:57:32 12/01/2026
238 TGEX TGEX SAND/USDT $0.1130 $3,631.75 04:57:07 13/01/2026
239 Blynex Blynex SAND/USDT $0.1136 $2,690.83 05:00:08 13/01/2026
240 MAX Exchange MAX Exchange SAND/TWD $0.1196 $2,396.70 04:57:07 13/01/2026
241 PointPay PointPay SAND/USDC $0.1131 $2,329.40 04:57:07 13/01/2026
242 TRIV TRIV SAND/IDR $0.1138 $2,128.81 05:00:20 13/01/2026
243 TRIV TRIV SAND/USDT $0.1135 $2,128.11 05:00:20 13/01/2026
244 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1135 $1,992.01 05:00:17 13/01/2026
245 Bitfinex Bitfinex SAND/USDT $0.1197 $1,819.20 04:57:16 13/01/2026
246 Bitlo Bitlo SAND/TRY $0.1143 $1,777.21 04:54:12 13/01/2026
247 Dzengi.com Dzengi.com SAND/USD $0.1132 $1,767.88 05:00:07 13/01/2026
248 Kanga Exchange Kanga Exchange SAND/USDT $0.1132 $1,342.14 04:57:09 13/01/2026
249 Kraken Kraken SAND/GBP $0.1157 $1,163.20 04:59:56 13/01/2026
250 Niza.io Niza.io SAND/EUR $0.1139 $995.43 04:54:11 13/01/2026
251 Bitso Bitso SAND/USD $0.1137 $831.74 04:59:26 13/01/2026
252 PrimeXBT PrimeXBT SAND/USDT $0.1134 $762.93 05:00:16 13/01/2026
253 Korbit Korbit SAND/KRW $0.1140 $710.95 04:54:11 13/01/2026
254 Coins.ph Coins.ph SAND/PHP $0.2414 $631.38 05:00:07 13/01/2026
255 OKJ OKJ SAND/JPY $0.1124 $579.90 04:57:12 13/01/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1145 $526.66 22:45:00 12/01/2026
257 Bybit Bybit SAND/USDC $0.1140 $502.26 04:54:10 13/01/2026
258 WOO X WOO X SAND/USDT $0.1135 $495.82 05:00:15 13/01/2026
259 Uniswap v2 Uniswap v2 SAND/REVV $0.1130 $405.16 23:31:23 12/01/2026
260 NexDAX NexDAX SAND/USDT $0.1123 $351.58 05:00:08 13/01/2026
261 Young Platform Young Platform SAND/EUR $0.1135 $340.18 05:00:10 13/01/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.1120 $337.62 18:22:23 12/01/2026
263 Giottus Giottus SAND/INR $0.1120 $275.43 05:00:08 13/01/2026
264 Giottus Giottus SAND/USDT $0.1135 $274.70 05:00:08 13/01/2026
265 WazirX WazirX SAND/INR $0.1144 $255.41 05:00:11 13/01/2026
266 Flipster Flipster SAND/USDT $0.1130 $187.60 05:00:15 13/01/2026
267 Gemini Gemini SAND/USD $0.1114 $176.45 04:59:53 13/01/2026
268 Bitazza Bitazza SAND/THB $0.1136 $154.67 05:00:12 13/01/2026
269 Bitcoiva Bitcoiva SAND/INR $0.1162 $148.85 05:00:12 13/01/2026
270 Reku Reku SAND/IDR $0.1156 $100.31 05:00:08 13/01/2026
271 ZebPay ZebPay SAND/INR $0.1150 $72.45 04:57:07 13/01/2026
272 CEX.IO CEX.IO SAND/USDT $0.1139 $51.16 04:57:07 13/01/2026
273 OKX OKX SAND/EUR $0.1134 $49.22 04:56:23 13/01/2026
274 Binance.US Binance.US SAND/USD $0.1174 $49.19 04:59:23 13/01/2026
275 Foxbit Foxbit SAND/BRL $0.1149 $31.93 05:00:16 13/01/2026
276 Binance.US Binance.US SAND/USDT $0.1199 $31.90 04:59:23 13/01/2026
277 CEX.IO CEX.IO SAND/EUR $0.1136 $25.23 04:57:07 13/01/2026
278 CEX.IO CEX.IO SAND/USD $0.1134 $23.46 04:57:07 13/01/2026
279 Bitcoiva Bitcoiva SAND/USDT $0.1131 $23.18 05:00:12 13/01/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,073.84 $21.91 15:36:43 12/01/2026
281 BTC Markets BTC Markets SAND/AUD $0.1154 $20.51 04:57:08 13/01/2026
282 ChangeNOW ChangeNOW SAND/BTC $0.1149 $15.64 05:00:11 13/01/2026
283 Ndax Ndax SAND/CAD $0.1161 $13.21 05:00:11 13/01/2026
284 Independent Reserve Independent Reserve SAND/SGD $0.1522 $11.48 05:00:08 13/01/2026
285 Independent Reserve Independent Reserve SAND/AUD $0.1515 $11.43 05:00:08 13/01/2026
286 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1145 $9.12 04:54:16 13/01/2026
287 WazirX WazirX SAND/USDT $0.1170 $7.61 05:00:11 13/01/2026
288 Unocoin Unocoin SAND/INR $0.1984 $5.86 04:57:09 13/01/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1561 $2.29 21:46:36 12/01/2026
290 QuickSwap QuickSwap WETH/SAND $3,145.57 $0.9507 22:38:00 12/01/2026
291 GOPAX GOPAX SAND/KRW $0.1193 $0.6815 05:00:08 13/01/2026
292 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
293 zondacrypto zondacrypto SAND/USDC $0.1183 $0 05:00:10 13/01/2026
294 Independent Reserve Independent Reserve SAND/NZD $0.1526 $0 05:00:08 13/01/2026
295 Independent Reserve Independent Reserve SAND/USD $0.1523 $0 05:00:08 13/01/2026
296 Bitbns Bitbns SAND/INR $0.1331 $0 05:00:09 13/01/2026
297 Coinmetro Coinmetro SAND/USD $0.1135 $0 05:00:11 13/01/2026
298 Coinmetro Coinmetro SAND/USDT $0.1135 $0 05:00:11 13/01/2026
299 NovaDAX NovaDAX SAND/BRL $0.1232 $0 04:57:07 13/01/2026
300 CoinJar CoinJar SAND/AUD $0.1194 $0 05:00:50 13/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:20 13/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,049,351 với tỷ giá $0.1130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá