The Sandbox SAND
Xếp hạng #158
14:28:00 29/07/2026
Giá The Sandbox (SAND)
$0.04112 -2.44%
0.0000006382 BTC
1,079 VND
Thấp: $0.04093
Cao: $0.04299
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04127 | $24,754,697 | 14:00:16 29/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04133 | $20,087,257 | 14:00:09 29/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,156 | 13:57:15 29/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04126 | $5,397,103 | 13:54:16 29/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04130 | $4,801,724 | 14:00:16 29/07/2026 |
| 6 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04125 | $4,491,967 | 13:51:15 29/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04127 | $4,226,568 | 14:00:17 29/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04127 | $4,226,518 | 14:00:16 29/07/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04124 | $4,128,125 | 13:57:15 29/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04120 | $3,610,001 | 13:57:17 29/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04122 | $3,453,562 | 13:57:17 29/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04125 | $3,311,412 | 14:00:11 29/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04122 | $3,100,557 | 13:57:17 29/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04125 | $2,966,759 | 14:00:15 29/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04117 | $2,960,962 | 13:57:15 29/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04123 | $2,855,800 | 14:00:15 29/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04121 | $2,780,962 | 13:57:15 29/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04125 | $2,616,238 | 13:57:08 29/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04126 | $1,981,029 | 14:00:16 29/07/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04123 | $1,931,996 | 13:54:17 29/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04126 | $1,849,904 | 14:00:16 29/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04125 | $1,844,411 | 14:00:15 29/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04120 | $1,773,473 | 13:45:15 29/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04144 | $1,506,015 | 13:59:24 29/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04144 | $1,505,953 | 14:00:10 29/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04125 | $1,257,441 | 13:57:08 29/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04110 | $1,176,324 | 13:57:15 29/07/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04088 | $1,170,116 | 13:56:53 29/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04126 | $1,039,150 | 14:00:16 29/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04132 | $925,323 | 14:00:10 29/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04132 | $891,979 | 14:00:07 29/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04120 | $854,805 | 13:57:18 29/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04126 | $796,418 | 14:00:17 29/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04125 | $796,003 | 13:54:16 29/07/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.04130 | $775,722 | 13:54:07 29/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04135 | $713,903 | 14:00:10 29/07/2026 |
| 38 |  KTX |
SAND/USDT | $0.04127 | $681,778 | 14:00:16 29/07/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04123 | $671,590 | 13:57:16 29/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,864 | 14:00:17 29/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04122 | $649,050 | 13:57:19 29/07/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04165 | $599,066 | 13:59:23 29/07/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04122 | $577,918 | 13:57:15 29/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04095 | $567,265 | 14:00:08 29/07/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04125 | $502,241 | 14:00:19 29/07/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04130 | $499,753 | 14:00:08 29/07/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04126 | $479,121 | 14:00:15 29/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04132 | $436,479 | 14:00:10 29/07/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04133 | $427,654 | 13:54:09 29/07/2026 |
| 50 | YEX |
SAND/USDT | $0.04125 | $421,177 | 14:00:10 29/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04129 | $383,648 | 13:56:54 29/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04123 | $369,151 | 13:57:23 29/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04125 | $360,810 | 14:00:16 29/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04122 | $342,991 | 13:57:15 29/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04121 | $316,120 | 13:57:16 29/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04121 | $303,060 | 13:57:16 29/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04127 | $279,342 | 13:48:10 29/07/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.04119 | $272,597 | 13:54:18 29/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04082 | $271,099 | 13:59:54 29/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04122 | $264,330 | 13:57:07 29/07/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.04130 | $257,146 | 14:00:07 29/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04115 | $243,461 | 14:00:15 29/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04124 | $243,390 | 13:57:17 29/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04125 | $223,374 | 13:48:18 29/07/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04132 | $193,005 | 13:57:12 29/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04131 | $189,799 | 14:00:09 29/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04126 | $178,191 | 13:57:08 29/07/2026 |
| 68 | Phemex |
SAND/USDT | $0.04135 | $156,670 | 13:57:10 29/07/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04383 | $152,807 | 14:00:09 29/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04128 | $148,683 | 13:57:07 29/07/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04125 | $142,610 | 14:00:16 29/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04124 | $139,969 | 13:45:09 29/07/2026 |
| 73 | BitMart |
SAND/USDT | $0.04135 | $133,889 | 14:00:10 29/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04129 | $128,393 | 13:57:10 29/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04125 | $125,273 | 13:57:07 29/07/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04115 | $120,265 | 13:57:11 29/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04127 | $115,195 | 13:57:26 29/07/2026 |
| 78 |  CoinTR |
SAND/TRY | $0.04156 | $111,246 | 13:57:11 29/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04131 | $109,580 | 13:54:07 29/07/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04125 | $109,115 | 13:57:11 29/07/2026 |
| 81 | MEXC |
SAND/USDT | $0.04130 | $107,114 | 13:51:09 29/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04133 | $106,428 | 14:00:07 29/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04125 | $105,117 | 13:57:08 29/07/2026 |
| 84 | ASTX |
SAND/USDT | $0.04126 | $95,212.55 | 14:00:15 29/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04131 | $93,797.65 | 14:00:09 29/07/2026 |
| 86 |  XXKK |
SAND/USDT | $0.04131 | $90,819.39 | 14:00:07 29/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.04127 | $85,623.11 | 13:57:11 29/07/2026 |
| 88 | OrangeX |
SAND/USDT | $0.04115 | $85,163.11 | 13:51:10 29/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04125 | $83,230.41 | 13:57:11 29/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04123 | $83,038.25 | 13:59:18 29/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04128 | $78,695.99 | 13:57:08 29/07/2026 |
| 92 | Bitunix |
SAND/USDT | $0.04126 | $72,749.91 | 13:57:10 29/07/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04127 | $71,944.55 | 14:00:21 29/07/2026 |
| 94 |  BigONE |
SAND/USDT | $0.04123 | $67,594.78 | 13:57:10 29/07/2026 |
| 95 | Bybit |
SAND/USDT | $0.04128 | $66,972.39 | 13:54:11 29/07/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.04130 | $63,856.54 | 14:00:08 29/07/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04125 | $62,825.90 | 13:57:07 29/07/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.04125 | $62,187.09 | 13:57:11 29/07/2026 |
| 99 |  Gate |
SAND/USDT | $0.04120 | $58,479.36 | 13:54:19 29/07/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.04133 | $58,178.79 | 14:00:08 29/07/2026 |
| 101 |  OKX |
SAND/USDT | $0.04133 | $58,174.82 | 13:56:53 29/07/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04128 | $56,305.85 | 14:00:08 29/07/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04128 | $56,028.90 | 14:00:07 29/07/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.04128 | $55,930.86 | 14:00:07 29/07/2026 |
| 105 | BTSE |
SAND/USDT | $0.04125 | $55,743.00 | 13:57:10 29/07/2026 |
| 106 | Binance |
SAND/USDC | $0.04130 | $54,366.50 | 13:56:54 29/07/2026 |
| 107 |  XBO.com |
SAND/USDT | $0.04131 | $52,685.85 | 14:00:09 29/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04122 | $49,372.58 | 13:57:17 29/07/2026 |
| 109 |  Kraken |
SAND/USD | $0.04130 | $45,068.99 | 13:59:23 29/07/2026 |
| 110 |  LeveX |
SAND/USDT | $0.04128 | $44,391.69 | 14:00:16 29/07/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04130 | $42,499.41 | 13:54:08 29/07/2026 |
| 112 |  BtcTurk | Kripto |
SAND/TRY | $0.04129 | $40,161.81 | 13:59:53 29/07/2026 |
| 113 | Binance |
SAND/TRY | $0.04129 | $40,010.01 | 13:56:54 29/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04125 | $38,216.85 | 13:57:12 29/07/2026 |
| 115 |  BingX |
SAND/USDT | $0.04127 | $37,270.25 | 13:57:11 29/07/2026 |
| 116 | CoinTR |
SAND/USDT | $0.04115 | $36,834.44 | 13:57:11 29/07/2026 |
| 117 | WHXEX |
SAND/USDT | $0.04125 | $34,326.93 | 14:00:10 29/07/2026 |
| 118 | idax exchange |
SAND/USDT | $0.04125 | $34,326.93 | 14:00:13 29/07/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04115 | $33,553.78 | 13:57:12 29/07/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.04125 | $33,351.51 | 14:00:11 29/07/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.04130 | $32,985.66 | 13:56:29 29/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04135 | $31,466.67 | 13:57:16 29/07/2026 |
| 123 |  KCEX |
SAND/USDT | $0.04130 | $30,342.00 | 13:57:12 29/07/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.04121 | $29,658.32 | 14:00:09 29/07/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04137 | $28,036.76 | 13:57:10 29/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04124 | $28,012.16 | 13:57:16 29/07/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04126 | $27,885.78 | 13:57:07 29/07/2026 |
| 128 | B2Z Exchange |
SAND/USD | $0.04139 | $26,375.10 | 14:00:07 29/07/2026 |
| 129 | BITmarkets |
SAND/USD | $0.04139 | $26,328.95 | 14:00:07 29/07/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.04129 | $25,227.80 | 13:57:14 29/07/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.04131 | $24,484.91 | 13:59:53 29/07/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04127 | $23,775.58 | 13:57:10 29/07/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.04133 | $23,558.17 | 13:57:07 29/07/2026 |
| 134 | Pionex |
SAND/USDT | $0.04125 | $23,074.78 | 13:57:07 29/07/2026 |
| 135 | KuCoin |
SAND/USDT | $0.04127 | $22,518.61 | 13:56:53 29/07/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04125 | $20,597.76 | 14:00:10 29/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04125 | $20,352.93 | 14:00:08 29/07/2026 |
| 138 | Zoomex |
SAND/USDT | $0.04124 | $20,110.01 | 13:57:11 29/07/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04129 | $20,011.74 | 13:57:08 29/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04129 | $19,356.94 | 13:54:08 29/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04125 | $18,425.11 | 13:57:07 29/07/2026 |
| 142 |  CEEX exchange |
SAND/USDT | $0.04125 | $18,103.85 | 14:00:10 29/07/2026 |
| 143 |  Globe Derivative Exchange |
SAND/USD | $0.04133 | $17,913.22 | 14:00:15 29/07/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.04129 | $16,781.73 | 13:57:11 29/07/2026 |
| 145 | MGBX |
SAND/USDT | $0.04125 | $15,827.54 | 13:57:08 29/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04035 | $15,293.73 | 14:00:09 29/07/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04126 | $15,054.61 | 14:00:15 29/07/2026 |
| 148 |  OneBullEx |
SAND/USDT | $0.08617 | $14,973.78 | 14:00:09 29/07/2026 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $1,915.16 | $12,301.48 | 13:13:59 29/07/2026 |
| 150 | LeveX |
SAND/USDT | $0.04130 | $12,298.95 | 14:00:07 29/07/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.04127 | $12,080.60 | 13:57:11 29/07/2026 |
| 152 |  Coincall |
SAND/USD | $0.04126 | $11,474.63 | 14:00:16 29/07/2026 |
| 153 |  Niza.io |
SAND/USD | $0.04130 | $11,376.38 | 13:57:07 29/07/2026 |
| 154 | BloFin |
SAND/USDT | $0.04115 | $11,349.82 | 13:57:17 29/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04130 | $10,696.68 | 14:00:07 29/07/2026 |
| 156 |  LATOKEN |
SAND/USDT | $0.04118 | $10,179.61 | 13:54:07 29/07/2026 |
| 157 |  WEEX |
SAND/USDT | $0.04129 | $9,927.78 | 13:57:08 29/07/2026 |
| 158 |  Paribu |
SAND/TRY | $0.04135 | $9,080.57 | 13:59:53 29/07/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.04125 | $8,739.22 | 13:57:07 29/07/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04125 | $7,590.67 | 13:57:15 29/07/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.04127 | $7,004.72 | 13:57:10 29/07/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04131 | $6,931.28 | 14:00:09 29/07/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04101 | $6,871.76 | 14:00:12 29/07/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04123 | $6,739.87 | 14:00:16 29/07/2026 |
| 165 |  Blynex |
SAND/USDT | $0.04127 | $6,711.41 | 13:54:07 29/07/2026 |
| 166 |  Coinone |
SAND/KRW | $0.04064 | $6,680.33 | 13:56:23 29/07/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04120 | $6,438.56 | 13:57:11 29/07/2026 |
| 168 | Bitget |
SAND/USDT | $0.04132 | $6,352.81 | 13:54:57 29/07/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.04139 | $6,238.22 | 14:00:07 29/07/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04140 | $6,226.92 | 14:00:07 29/07/2026 |
| 171 | Gate |
SAND/USDT | $0.04123 | $6,055.25 | 13:56:54 29/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04124 | $5,998.71 | 13:57:10 29/07/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.04131 | $5,003.75 | 13:29:59 29/07/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.04213 | $4,678.14 | 13:57:07 29/07/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07132 | $4,501.48 | 13:35:15 29/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04125 | $3,824.09 | 13:57:11 29/07/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.04129 | $3,641.60 | 13:57:10 29/07/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.04126 | $3,360.55 | 13:54:08 29/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04123 | $3,329.63 | 13:57:07 29/07/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04129 | $3,289.49 | 13:54:08 29/07/2026 |
| 181 | Kraken |
SAND/EUR | $0.04124 | $3,281.20 | 13:59:23 29/07/2026 |
| 182 | YEX |
SAND/USDC | $0.04130 | $3,067.29 | 14:00:10 29/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04121 | $2,834.71 | 13:56:53 29/07/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.04115 | $2,436.58 | 13:59:23 29/07/2026 |
| 185 | SunX |
SAND/USDT | $0.04126 | $2,224.67 | 14:00:18 29/07/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04125 | $2,216.46 | 13:57:10 29/07/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04399 | $2,189.83 | 14:00:07 29/07/2026 |
| 188 |  OKJ |
SAND/JPY | $0.04184 | $2,142.36 | 13:57:10 29/07/2026 |
| 189 |  Bitkub |
SAND/THB | $0.04043 | $1,998.08 | 13:57:07 29/07/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.04123 | $1,918.20 | 14:03:17 29/07/2026 |
| 191 |  Indodax |
SAND/IDR | $0.04108 | $1,801.55 | 13:59:54 29/07/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.04129 | $1,762.79 | 13:57:10 29/07/2026 |
| 193 | Koinpark |
SAND/USDT | $0.04131 | $1,754.83 | 14:00:07 29/07/2026 |
| 194 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02351 | $1,686.54 | 13:13:59 29/07/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07140 | $1,671.00 | 13:29:41 29/07/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.04109 | $1,548.47 | 13:12:26 29/07/2026 |
| 197 |  Aster |
SAND/USDT | $0.04124 | $1,392.47 | 13:54:15 29/07/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04301 | $1,384.09 | 14:00:08 29/07/2026 |
| 199 |  Ulink |
SAND/USDT | $0.04126 | $1,196.50 | 14:00:17 29/07/2026 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.04094 | $1,193.34 | 14:00:16 29/07/2026 |
| 201 |  CEX.IO |
SAND/USD | $0.04134 | $1,185.53 | 13:57:07 29/07/2026 |
| 202 |  Binance.US |
SAND/USDT | $0.04195 | $1,168.41 | 13:59:53 29/07/2026 |
| 203 | BITmarkets |
SAND/IDR | $0.04133 | $1,119.48 | 14:00:07 29/07/2026 |
| 204 |  Flipster |
SAND/USDT | $0.04121 | $1,096.51 | 14:00:15 29/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04123 | $845.54 | 13:57:07 29/07/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.04089 | $802.51 | 13:57:07 29/07/2026 |
| 207 | KTX |
SAND/USDT | $0.04127 | $683.93 | 14:00:09 29/07/2026 |
| 208 |  Korbit |
SAND/KRW | $0.04104 | $673.99 | 13:57:10 29/07/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.04294 | $650.04 | 14:00:08 29/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07129 | $612.88 | 13:29:42 29/07/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2333 | $610.10 | 14:00:09 29/07/2026 |
| 212 |  Bitso |
SAND/USD | $0.04128 | $585.24 | 13:59:53 29/07/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04125 | $544.42 | 14:00:08 29/07/2026 |
| 214 |  Reku |
SAND/IDR | $0.04124 | $517.30 | 13:57:12 29/07/2026 |
| 215 | Bitazza |
SAND/THB | $0.04127 | $500.22 | 14:00:07 29/07/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.04152 | $499.65 | 13:59:23 29/07/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.04135 | $489.19 | 14:00:08 29/07/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.04019 | $471.77 | 13:57:10 29/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04147 | $442.43 | 14:00:13 29/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04131 | $440.77 | 14:00:13 29/07/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.04215 | $436.24 | 13:59:23 29/07/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.04124 | $421.72 | 11:47:11 29/07/2026 |
| 223 | CEX.IO |
SAND/USDT | $0.04126 | $260.37 | 13:57:07 29/07/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.04125 | $229.02 | 14:00:16 29/07/2026 |
| 225 |  WazirX |
SAND/INR | $0.04214 | $148.49 | 14:00:11 29/07/2026 |
| 226 |  CoinJar |
SAND/AUD | $0.04299 | $128.98 | 14:00:41 29/07/2026 |
| 227 |  Gemini |
SAND/USD | $0.04141 | $116.69 | 13:59:53 29/07/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04138 | $90.37 | 13:29:59 29/07/2026 |
| 229 | Bybit |
SAND/USDC | $0.04146 | $82.76 | 13:54:11 29/07/2026 |
| 230 | WazirX |
SAND/USDT | $0.04064 | $81.16 | 14:00:11 29/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05762 | $75.05 | 13:57:10 29/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04131 | $74.95 | 11:54:35 29/07/2026 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,920.72 | $39.03 | 12:36:12 29/07/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.04172 | $33.79 | 13:54:08 29/07/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.04216 | $27.14 | 09:00:10 29/07/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04135 | $22.78 | 14:00:07 29/07/2026 |
| 238 |  Giottus |
SAND/INR | $0.04623 | $20.91 | 14:00:07 29/07/2026 |
| 239 | Giottus |
SAND/USDT | $0.04131 | $19.54 | 14:00:07 29/07/2026 |
| 240 |  ADEN |
SAND/USDT | $0.04119 | $9.94 | 14:03:53 29/07/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04249 | $8.03 | 14:00:17 29/07/2026 |
| 242 |  Unocoin |
SAND/INR | $0.05228 | $5.85 | 14:00:12 29/07/2026 |
| 243 |  ZebPay |
SAND/INR | $0.04346 | $2.07 | 14:00:09 29/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04102 | $1.42 | 14:00:11 29/07/2026 |
| 245 |  Bybit EU |
SAND/USDC | $0.04250 | $1.13 | 13:57:10 29/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,929.40 | $0.8935 | 12:38:26 29/07/2026 |
| 247 |  Bitfinex |
SAND/USDT | $0.04803 | $0.4803 | 13:57:15 29/07/2026 |
| 248 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.08287 | $0.06905 | 14:00:09 29/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04652 | $0 | 13:57:07 29/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04094 | $0 | 14:00:11 29/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04096 | $0 | 14:00:11 29/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 14:00:11 29/07/2026 |
| 254 | Upbit |
SAND/BTC | $0.04433 | $0 | 13:56:53 29/07/2026 |
| 255 |  Bitbns |
SAND/INR | $0.06274 | $0 | 14:00:07 29/07/2026 |
| 256 | BitMart |
SAND/USDT | $0.04431 | $0 | 14:00:16 29/07/2026 |
| 257 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:07 29/07/2026 |
| 258 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 14:00:07 29/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1443 | $0 | 14:00:41 29/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:41 29/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05258 | $0 | 14:00:41 29/07/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.04129 | $0 | 13:57:10 29/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04128 | $0 | 13:57:10 29/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2731 | $0 | 13:57:11 29/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04654 | $0 | 14:00:08 29/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04145 | $0 | 13:54:22 29/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04124 | $0 | 13:45:08 29/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04589 | $0 | 14:00:07 29/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06000 | $0 | 13:57:09 29/07/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 14:00:07 29/07/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04129 | $0 | 14:00:09 29/07/2026 |
| 272 |  Extended |
SAND/USD | $0.04692 | $0 | 14:03:16 29/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 29/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,754,697 với tỷ giá $0.04127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.