Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04210 | $126,304,009 | 23:00:09 27/08/2026 | |
| 2 | SAND/USDT | $0.04232 | $31,809,540 | 23:00:15 27/08/2026 | |
| 3 | SAND/USDT | $0.04880 | $15,848,395 | 22:57:15 27/08/2026 | |
| 4 | SAND/USDT | $0.04276 | $8,674,386 | 22:57:10 27/08/2026 | |
| 5 | SAND/USD | $0.04228 | $8,192,915 | 23:00:15 27/08/2026 | |
| 6 | SAND/USDT | $0.04232 | $8,178,881 | 22:57:15 27/08/2026 | |
| 7 | SAND/USDT | $0.04232 | $7,833,756 | 22:54:17 27/08/2026 | |
| 8 | SAND/USDT | $0.04225 | $7,632,033 | 23:00:15 27/08/2026 | |
| 9 | SAND/USDT | $0.04233 | $6,387,538 | 22:48:15 27/08/2026 | |
| 10 | SAND/USDT | $0.04226 | $6,336,328 | 22:51:15 27/08/2026 | |
| 11 | SAND/USDT | $0.04234 | $5,142,554 | 22:57:16 27/08/2026 | |
| 12 | SAND/USDT | $0.04232 | $4,995,311 | 23:00:16 27/08/2026 | |
| 13 | SAND/USDT | $0.04235 | $4,654,142 | 22:57:18 27/08/2026 | |
| 14 | SAND/USDT | $0.04235 | $4,298,587 | 22:57:15 27/08/2026 | |
| 15 | SAND/USDT | $0.04232 | $4,236,967 | 23:00:17 27/08/2026 | |
| 16 | SAND/USDT | $0.04232 | $4,236,787 | 23:00:16 27/08/2026 | |
| 17 | SAND/USDT | $0.04227 | $3,865,636 | 22:57:17 27/08/2026 | |
| 18 | SAND/USD | $0.04223 | $2,891,879 | 23:00:17 27/08/2026 | |
| 19 | SAND/USDT | $0.04240 | $2,882,344 | 22:57:09 27/08/2026 | |
| 20 | SAND/USDT | $0.04221 | $2,793,547 | 22:54:16 27/08/2026 | |
| 21 | SAND/USDT | $0.04231 | $2,592,684 | 23:00:16 27/08/2026 | |
| 22 | SAND/USDT | $0.04225 | $2,558,302 | 22:51:15 27/08/2026 | |
| 23 | SAND/USDT | $0.04228 | $2,447,385 | 22:57:17 27/08/2026 | |
| 24 | SAND/USDT | $0.04234 | $1,751,642 | 22:54:15 27/08/2026 | |
| 25 | SAND/USDT | $0.04240 | $1,750,652 | 23:00:11 27/08/2026 | |
| 26 | SAND/USDT | $0.04232 | $1,634,351 | 23:00:16 27/08/2026 | |
| 27 | SAND/KRW | $0.03453 | $1,550,621 | 22:56:53 27/08/2026 | |
| 28 | SAND/TRY | $0.05148 | $1,273,034 | 22:59:23 27/08/2026 | |
| 29 | SAND/USDT | $0.04250 | $1,265,408 | 22:57:11 27/08/2026 | |
| 30 | SAND/USDT | $0.04236 | $983,341 | 22:57:16 27/08/2026 | |
| 31 | SAND/USDT | $0.04500 | $882,935 | 22:59:23 27/08/2026 | |
| 32 | SAND/USDT | $0.04223 | $835,369 | 23:00:15 27/08/2026 | |
| 33 | SAND/USDT | $0.04225 | $759,474 | 23:00:16 27/08/2026 | |
| 34 | SAND/USDT | $0.04225 | $740,971 | 22:54:25 27/08/2026 | |
| 35 | SAND/USDT | $0.04235 | $729,378 | 23:00:15 27/08/2026 | |
| 36 | SAND/USDT | $0.04261 | $698,438 | 22:57:10 27/08/2026 | |
| 37 | SAND/USDT | $0.04230 | $675,884 | 23:00:19 27/08/2026 | |
| 38 | SAND/USDT | $0.07756 | $650,708 | 23:00:17 27/08/2026 | |
| 39 | SAND/USDT | $0.04234 | $634,075 | 22:48:16 27/08/2026 | |
| 40 | SAND/USDT | $0.04232 | $564,948 | 23:00:19 27/08/2026 | |
| 41 | SAND/USDT | $0.04219 | $549,594 | 22:54:16 27/08/2026 | |
| 42 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 43 | SAND/USDT | $0.04222 | $544,029 | 23:00:17 27/08/2026 | |
| 44 | SAND/USDT | $0.04240 | $536,724 | 22:54:07 27/08/2026 | |
| 45 | SAND/USDT | $0.04245 | $488,476 | 23:00:10 27/08/2026 | |
| 46 | SAND/USDT | $0.04235 | $451,654 | 22:57:15 27/08/2026 | |
| 47 | SAND/USDT | $0.04233 | $445,201 | 22:57:16 27/08/2026 | |
| 48 | SAND/USDT | $0.04231 | $436,097 | 23:00:15 27/08/2026 | |
| 49 | SAND/USDT | $0.04250 | $428,283 | 22:56:42 27/08/2026 | |
| 50 | SAND/USDT | $0.04233 | $370,643 | 23:00:15 27/08/2026 | |
| 51 | SAND/USDT | $0.04233 | $362,178 | 22:57:16 27/08/2026 | |
| 52 | SAND/KRW | $0.03512 | $351,458 | 22:59:53 27/08/2026 | |
| 53 | SAND/USDT | $0.04220 | $350,872 | 22:54:08 27/08/2026 | |
| 54 | SAND/USDT | $0.04250 | $348,313 | 22:57:10 27/08/2026 | |
| 55 | SAND/USDC | $0.04227 | $338,704 | 22:57:26 27/08/2026 | |
| 56 | SAND/USDT | $0.04251 | $312,145 | 22:51:07 27/08/2026 | |
| 57 | SAND/USDT | $0.04042 | $308,031 | 22:59:24 27/08/2026 | |
| 58 | SAND/USDT | $0.04102 | $307,738 | 22:54:08 27/08/2026 | |
| 59 | SAND/USD | $0.04242 | $290,652 | 23:03:16 27/08/2026 | |
| 60 | SAND/USDT | $0.04247 | $289,671 | 23:00:09 27/08/2026 | |
| 61 | SAND/USDT | $0.04231 | $286,734 | 22:57:19 27/08/2026 | |
| 62 | SAND/USDT | $0.04210 | $286,557 | 23:00:10 27/08/2026 | |
| 63 | SAND/USDT | $0.04210 | $282,525 | 22:56:53 27/08/2026 | |
| 64 | SAND/USDT | $0.04210 | $281,073 | 23:00:08 27/08/2026 | |
| 65 | SAND/USDT | $0.04233 | $279,373 | 22:57:17 27/08/2026 | |
| 66 | SAND/USDT | $0.04249 | $268,149 | 22:57:11 27/08/2026 | |
| 67 | SAND/USDT | $0.04210 | $229,176 | 22:54:12 27/08/2026 | |
| 68 | SAND/USDT | $0.04247 | $220,799 | 22:54:08 27/08/2026 | |
| 69 | SAND/USDT | $0.04252 | $214,215 | 22:57:10 27/08/2026 | |
| 70 | SAND/USDT | $0.04246 | $213,099 | 23:00:10 27/08/2026 | |
| 71 | SAND/USDT | $0.04249 | $210,261 | 23:00:10 27/08/2026 | |
| 72 | SAND/USDT | $0.04220 | $206,046 | 22:54:20 27/08/2026 | |
| 73 | SAND/USDT | $0.04240 | $198,424 | 23:00:15 27/08/2026 | |
| 74 | SAND/INR | $0.04419 | $175,334 | 23:00:13 27/08/2026 | |
| 75 | SAND/USDT | $0.04250 | $174,486 | 22:54:07 27/08/2026 | |
| 76 | SAND/USDT | $0.04254 | $152,006 | 22:48:09 27/08/2026 | |
| 77 | SAND/USD | $0.04220 | $146,459 | 22:59:24 27/08/2026 | |
| 78 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 79 | SAND/EUR | $0.04245 | $143,886 | 22:57:12 27/08/2026 | |
| 80 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 81 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 82 | SAND/USDT | $0.04253 | $134,958 | 22:57:10 27/08/2026 | |
| 83 | SAND/USDT | $0.04233 | $130,646 | 23:00:16 27/08/2026 | |
| 84 | SAND/USDT | $0.04240 | $130,031 | 22:51:10 27/08/2026 | |
| 85 | SAND/USDT | $0.04250 | $125,716 | 22:48:12 27/08/2026 | |
| 86 | SAND/USDT | $0.04250 | $119,138 | 22:57:10 27/08/2026 | |
| 87 | SAND/USDT | $0.04249 | $117,093 | 22:57:16 27/08/2026 | |
| 88 | SAND/TRY | $0.04217 | $114,462 | 23:00:09 27/08/2026 | |
| 89 | SAND/USDT | $0.04248 | $105,892 | 22:57:10 27/08/2026 | |
| 90 | SAND/USDT | $0.04222 | $105,266 | 22:57:10 27/08/2026 | |
| 91 | SAND/USDT | $0.04240 | $105,121 | 22:57:11 27/08/2026 | |
| 92 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 93 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 94 | SAND/USDT | $0.04233 | $102,508 | 22:57:15 27/08/2026 | |
| 95 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 96 | SAND/USDT | $0.04240 | $100,118 | 22:57:10 27/08/2026 | |
| 97 | SAND/USDT | $0.04230 | $99,771.38 | 22:51:10 27/08/2026 | |
| 98 | SAND/USDT | $0.04233 | $99,713.59 | 22:57:16 27/08/2026 | |
| 99 | SAND/USDT | $0.04225 | $95,069.47 | 22:51:11 27/08/2026 | |
| 100 | SAND/USDT | $0.04241 | $92,675.21 | 23:00:11 27/08/2026 | |
| 101 | SAND/USDT | $0.04250 | $92,451.06 | 23:00:13 27/08/2026 | |
| 102 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 103 | SAND/USDT | $0.04245 | $82,727.93 | 22:54:07 27/08/2026 | |
| 104 | SAND/USDT | $0.04248 | $79,364.01 | 22:57:08 27/08/2026 | |
| 105 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 106 | SAND/TRY | $0.04234 | $77,144.64 | 22:56:54 27/08/2026 | |
| 107 | SAND/USDT | $0.04240 | $72,331.71 | 23:00:09 27/08/2026 | |
| 108 | SAND/USDT | $0.04250 | $69,666.12 | 22:57:09 27/08/2026 | |
| 109 | SAND/USDT | $0.04252 | $68,900.61 | 22:57:11 27/08/2026 | |
| 110 | SAND/USDT | $0.04284 | $68,161.27 | 22:59:23 27/08/2026 | |
| 111 | SAND/USDT | $0.04245 | $65,542.94 | 22:54:07 27/08/2026 | |
| 112 | SAND/USDT | $0.04250 | $63,922.00 | 23:00:09 27/08/2026 | |
| 113 | SAND/TRY | $0.04217 | $63,478.33 | 23:02:54 27/08/2026 | |
| 114 | SAND/USDT | $0.04223 | $60,803.57 | 22:57:12 27/08/2026 | |
| 115 | SAND/TRY | $0.04234 | $56,901.43 | 22:57:11 27/08/2026 | |
| 116 | SAND/USDT | $0.04926 | $56,863.89 | 22:45:11 27/08/2026 | |
| 117 | SAND/USDT | $0.04233 | $56,478.38 | 22:57:17 27/08/2026 | |
| 118 | SAND/USDT | $0.04231 | $55,887.24 | 23:00:15 27/08/2026 | |
| 119 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 120 | SAND/USDT | $0.04232 | $54,706.63 | 23:00:16 27/08/2026 | |
| 121 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 122 | SAND/USDT | $0.04235 | $47,660.03 | 22:57:16 27/08/2026 | |
| 123 | SAND/USDT | $0.04250 | $45,434.06 | 22:51:07 27/08/2026 | |
| 124 | SAND/USDT | $0.04248 | $43,980.76 | 23:00:09 27/08/2026 | |
| 125 | SAND/USDT | $0.05220 | $43,885.81 | 22:59:23 27/08/2026 | |
| 126 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 127 | SAND/USDT | $0.04246 | $42,829.41 | 22:54:08 27/08/2026 | |
| 128 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 129 | SAND/USDT | $0.04231 | $40,881.12 | 22:54:15 27/08/2026 | |
| 130 | SAND/USD | $0.04250 | $40,841.28 | 22:56:29 27/08/2026 | |
| 131 | SAND/USDT | $0.04222 | $40,425.67 | 23:00:12 27/08/2026 | |
| 132 | SAND/USDT | $0.04240 | $38,874.16 | 23:00:13 27/08/2026 | |
| 133 | SAND/USDT | $0.04220 | $37,969.85 | 23:00:10 27/08/2026 | |
| 134 | SAND/USDT | $0.04250 | $37,156.39 | 23:00:09 27/08/2026 | |
| 135 | SAND/USD | $0.04220 | $36,429.68 | 22:57:09 27/08/2026 | |
| 136 | SAND/WETH | $0.04221 | $36,331.74 | 22:50:59 27/08/2026 | |
| 137 | SAND/XRP | $0.04254 | $35,652.73 | 22:57:10 27/08/2026 | |
| 138 | SAND/USDT | $0.04227 | $34,439.52 | 23:00:15 27/08/2026 | |
| 139 | SAND/USDT | $0.04241 | $32,678.81 | 22:55:08 27/08/2026 | |
| 140 | SAND/USDT | $0.04240 | $31,694.90 | 22:57:11 27/08/2026 | |
| 141 | SAND/USDT | $0.04220 | $31,415.17 | 22:57:11 27/08/2026 | |
| 142 | SAND/USDT | $0.04250 | $31,278.46 | 23:00:11 27/08/2026 | |
| 143 | SAND/USDT | $0.04240 | $31,276.53 | 23:00:08 27/08/2026 | |
| 144 | SAND/USDT | $0.04250 | $31,042.57 | 22:57:10 27/08/2026 | |
| 145 | SAND/USDT | $0.04232 | $29,682.65 | 23:00:11 27/08/2026 | |
| 146 | SAND/USDT | $0.04231 | $29,678.89 | 23:00:10 27/08/2026 | |
| 147 | SAND/USDT | $0.04231 | $27,277.97 | 22:54:17 27/08/2026 | |
| 148 | SAND/TRY | $0.04205 | $26,294.91 | 22:48:09 27/08/2026 | |
| 149 | SAND/USDT | $0.04240 | $26,194.23 | 22:57:10 27/08/2026 | |
| 150 | SAND/USDT | $0.04252 | $24,649.63 | 22:57:10 27/08/2026 | |
| 151 | SAND/USDT | $0.04252 | $23,173.14 | 22:57:10 27/08/2026 | |
| 152 | SAND/USDT | $0.04240 | $22,859.75 | 23:00:10 27/08/2026 | |
| 153 | SAND/USDC | $0.04250 | $22,827.07 | 22:57:10 27/08/2026 | |
| 154 | WMATIC/SAND | $0.1074 | $22,517.89 | 22:22:58 27/08/2026 | |
| 155 | SAND/USDT | $0.04233 | $22,182.86 | 23:00:16 27/08/2026 | |
| 156 | SAND/USDT | $0.04247 | $21,402.49 | 22:59:23 27/08/2026 | |
| 157 | SAND/USDT | $0.04279 | $20,584.61 | 23:00:11 27/08/2026 | |
| 158 | SAND/USDT | $0.04248 | $19,308.03 | 23:00:09 27/08/2026 | |
| 159 | SAND/USDT | $0.04250 | $18,878.49 | 22:57:11 27/08/2026 | |
| 160 | SAND/USDT | $0.04241 | $18,768.78 | 23:00:13 27/08/2026 | |
| 161 | SAND/USDC | $0.04242 | $18,620.24 | 22:56:42 27/08/2026 | |
| 162 | SAND/USDT | $0.04246 | $18,059.63 | 22:56:24 27/08/2026 | |
| 163 | SAND/USDT | $0.04250 | $17,549.50 | 22:57:12 27/08/2026 | |
| 164 | SAND/USDT | $0.04247 | $16,895.71 | 23:00:11 27/08/2026 | |
| 165 | SAND/USD | $0.04230 | $16,644.60 | 23:03:15 27/08/2026 | |
| 166 | SAND/USDT | $0.08628 | $14,993.51 | 23:00:07 27/08/2026 | |
| 167 | SAND/USDT | $0.04160 | $14,359.92 | 23:00:09 27/08/2026 | |
| 168 | SAND/EUR | $0.04254 | $13,458.67 | 22:59:24 27/08/2026 | |
| 169 | SAND/EUR | $0.04253 | $13,100.02 | 23:00:10 27/08/2026 | |
| 170 | SAND/USDC | $0.04221 | $11,963.88 | 23:03:17 27/08/2026 | |
| 171 | SAND/USDT | $0.04246 | $11,430.04 | 23:00:09 27/08/2026 | |
| 172 | SAND/USDC | $0.04230 | $11,424.20 | 22:48:09 27/08/2026 | |
| 173 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 174 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 175 | SAND/USDT | $0.04249 | $10,181.19 | 22:57:09 27/08/2026 | |
| 176 | SAND/USDT | $0.04249 | $10,034.83 | 22:57:11 27/08/2026 | |
| 177 | SAND/USDT | $0.04225 | $9,374.05 | 23:00:10 27/08/2026 | |
| 178 | SAND/USDC | $0.04250 | $8,739.97 | 22:48:12 27/08/2026 | |
| 179 | SAND/USDT | $0.04280 | $7,906.03 | 22:57:10 27/08/2026 | |
| 180 | SAND/USDT | $0.04245 | $6,777.21 | 23:00:14 27/08/2026 | |
| 181 | SAND/USD | $0.04264 | $6,361.91 | 22:54:07 27/08/2026 | |
| 182 | SAND/USDT | $0.2636 | $6,195.52 | 23:00:25 27/08/2026 | |
| 183 | SAND/USDT | $0.04249 | $5,911.66 | 22:57:07 27/08/2026 | |
| 184 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 185 | SAND/USD | $0.04191 | $4,822.48 | 20:57:24 27/08/2026 | |
| 186 | SAND/USDC | $0.04089 | $4,791.55 | 23:03:15 27/08/2026 | |
| 187 | SAND/JPY | $0.04220 | $4,737.23 | 22:57:10 27/08/2026 | |
| 188 | SAND/USDT | $0.04207 | $4,053.13 | 22:54:11 27/08/2026 | |
| 189 | SAND/USDC | $0.04218 | $4,006.59 | 22:54:11 27/08/2026 | |
| 190 | SAND/EUR | $0.04235 | $3,764.97 | 22:59:23 27/08/2026 | |
| 191 | SAND/USD | $0.04240 | $3,490.48 | 23:00:11 27/08/2026 | |
| 192 | SAND/EUR | $0.04254 | $3,316.86 | 22:57:09 27/08/2026 | |
| 193 | SAND/USDT | $0.04233 | $2,584.15 | 23:00:22 27/08/2026 | |
| 194 | SAND/INR | $0.04518 | $2,509.22 | 22:57:12 27/08/2026 | |
| 195 | SAND/USDC | $0.04240 | $2,483.90 | 22:57:12 27/08/2026 | |
| 196 | SAND/USDT | $0.04232 | $2,443.44 | 23:03:17 27/08/2026 | |
| 197 | SAND/USDT | $0.04249 | $2,432.84 | 22:57:10 27/08/2026 | |
| 198 | SAND/TRY | $0.04236 | $2,362.37 | 22:56:23 27/08/2026 | |
| 199 | SAND/USDC | $0.04269 | $2,354.04 | 23:00:10 27/08/2026 | |
| 200 | SAND/USDC | $0.04250 | $2,305.56 | 22:57:10 27/08/2026 | |
| 201 | SAND/IDR | $0.04233 | $2,204.25 | 23:00:11 27/08/2026 | |
| 202 | SAND/USDT | $0.05159 | $2,149.56 | 23:00:08 27/08/2026 | |
| 203 | SAND/USDT | $0.04252 | $2,015.93 | 22:57:12 27/08/2026 | |
| 204 | SAND/USDT | $0.04240 | $2,013.31 | 22:57:10 27/08/2026 | |
| 205 | SAND/TRY | $0.04217 | $2,012.76 | 22:57:11 27/08/2026 | |
| 206 | SAND/SUPER | $0.04276 | $1,998.02 | 20:32:11 27/08/2026 | |
| 207 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 208 | SAND/KRW | $0.03479 | $1,869.19 | 22:59:53 27/08/2026 | |
| 209 | SAND/BTC | $0.03454 | $1,398.34 | 22:56:23 27/08/2026 | |
| 210 | SAND/THB | $0.04200 | $1,371.44 | 22:57:11 27/08/2026 | |
| 211 | SAND/USDC | $0.04214 | $1,324.66 | 22:54:08 27/08/2026 | |
| 212 | SAND/INR | $0.04427 | $1,309.27 | 23:00:12 27/08/2026 | |
| 213 | SAND/USDT | $0.04232 | $1,240.13 | 23:03:16 27/08/2026 | |
| 214 | SAND/USDT | $0.04262 | $1,072.16 | 22:54:07 27/08/2026 | |
| 215 | SAND/TWD | $0.04419 | $911.80 | 23:00:08 27/08/2026 | |
| 216 | SAND/REVV | $0.04206 | $847.99 | 21:48:35 27/08/2026 | |
| 217 | WMATIC/SAND | $0.1069 | $731.24 | 21:54:18 27/08/2026 | |
| 218 | SAND/IDR | $0.04132 | $704.90 | 23:02:24 27/08/2026 | |
| 219 | SAND/JPY | $0.04280 | $665.49 | 23:00:12 27/08/2026 | |
| 220 | SAND/USDT | $0.04249 | $611.91 | 22:57:10 27/08/2026 | |
| 221 | SAND/PHP | $0.2312 | $604.73 | 23:00:09 27/08/2026 | |
| 222 | SAND/USDT | $0.04250 | $556.64 | 23:00:12 27/08/2026 | |
| 223 | SAND/USD | $0.04259 | $539.46 | 22:59:53 27/08/2026 | |
| 224 | SAND/USDT | $0.04240 | $326.14 | 23:00:22 27/08/2026 | |
| 225 | SAND/IDR | $0.04259 | $316.79 | 23:00:14 27/08/2026 | |
| 226 | SAND/USDT | $0.04250 | $316.05 | 23:00:14 27/08/2026 | |
| 227 | SAND/USDT0 | $0.04257 | $268.63 | 22:14:12 27/08/2026 | |
| 228 | SAND/BRL | $0.04207 | $258.06 | 23:00:09 27/08/2026 | |
| 229 | SAND/USDT | $0.04123 | $253.78 | 22:57:15 27/08/2026 | |
| 230 | SAND/AUD | $0.04654 | $157.66 | 23:00:11 27/08/2026 | |
| 231 | SAND/THB | $0.04270 | $127.65 | 23:00:10 27/08/2026 | |
| 232 | SAND/KRW | $0.03011 | $114.89 | 23:00:09 27/08/2026 | |
| 233 | SAND/KRW | $0.03656 | $86.14 | 23:00:12 27/08/2026 | |
| 234 | WETH/SAND | $2,510.57 | $83.26 | 19:42:57 27/08/2026 | |
| 235 | SAND/CAD | $0.04172 | $61.87 | 23:00:11 27/08/2026 | |
| 236 | WETH/SAND | $2,521.66 | $61.59 | 20:39:07 27/08/2026 | |
| 237 | WMATIC/SAND | $0.1074 | $59.23 | 21:50:55 27/08/2026 | |
| 238 | SAND/INR | $0.04504 | $58.15 | 23:03:09 27/08/2026 | |
| 239 | SAND/USDT | $0.04221 | $27.08 | 22:54:12 27/08/2026 | |
| 240 | SAND/USD | $0.04230 | $26.34 | 22:54:12 27/08/2026 | |
| 241 | SAND/EUR | $0.04248 | $20.84 | 22:54:12 27/08/2026 | |
| 242 | SAND/WETH | $0.04258 | $19.37 | 11:05:35 27/08/2026 | |
| 243 | SAND/INR | $0.04446 | $8.96 | 23:00:09 27/08/2026 | |
| 244 | SAND/USDT | $0.04130 | $8.02 | 22:59:23 27/08/2026 | |
| 245 | SAND/SGD | $0.04672 | $3.91 | 23:00:11 27/08/2026 | |
| 246 | SAND/INR | $0.04199 | $2.50 | 23:00:08 27/08/2026 | |
| 247 | WMATIC/SAND | $0.1073 | $0.9249 | 21:57:58 27/08/2026 | |
| 248 | WETH/SAND | $2,507.57 | $0.5198 | 10:39:37 27/08/2026 | |
| 249 | SAND/BTC | $0.04838 | $0 | 23:00:11 27/08/2026 | |
| 250 | SAND/USD | $0.04148 | $0 | 22:59:53 27/08/2026 | |
| 251 | SAND/NZD | $0.04674 | $0 | 23:00:11 27/08/2026 | |
| 252 | SAND/USD | $0.04671 | $0 | 23:00:11 27/08/2026 | |
| 253 | SAND/AUD | $0.05895 | $0 | 23:00:11 27/08/2026 | |
| 254 | SAND/INR | $0.04189 | $0 | 22:57:11 27/08/2026 | |
| 255 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 256 | SAND/USDT | $0.04436 | $0 | 23:03:15 27/08/2026 | |
| 257 | SAND/USDT | $0.04321 | $0 | 23:03:09 27/08/2026 | |
| 258 | SAND/USD | $0.05598 | $0 | 23:00:11 27/08/2026 | |
| 259 | SAND/USDT | $0.05623 | $0 | 23:00:11 27/08/2026 | |
| 260 | SAND/AUD | $0.04296 | $0 | 23:00:33 27/08/2026 | |
| 261 | SAND/GBP | $0.04187 | $0 | 23:00:33 27/08/2026 | |
| 262 | SAND/USD | $0.04171 | $0 | 23:00:33 27/08/2026 | |
| 263 | SAND/USDC | $0.04163 | $0 | 23:00:33 27/08/2026 | |
| 264 | SAND/USDC | $0.04242 | $0 | 22:57:10 27/08/2026 | |
| 265 | SAND/USDT | $0.04252 | $0 | 22:57:10 27/08/2026 | |
| 266 | SAND/INR | $0.05291 | $0 | 23:00:12 27/08/2026 | |
| 267 | SAND/USDT | $0.04247 | $0 | 23:00:12 27/08/2026 | |
| 268 | SAND/BRL | $0.2708 | $0 | 23:00:08 27/08/2026 | |
| 269 | SAND/BTC | $0.04837 | $0 | 23:00:10 27/08/2026 | |
| 270 | SAND/USDT | $0.04241 | $0 | 22:57:09 27/08/2026 | |
| 271 | WMATIC/SAND | $0.06160 | $0 | 22:57:08 27/08/2026 | |
| 272 | SAND/EUR | $0.04230 | $0 | 23:00:10 27/08/2026 | |
| 273 | SAND/USD | $0.04203 | $0 | 22:57:08 27/08/2026 | |
| 274 | SAND/USDC | $0.04290 | $0 | 23:00:11 27/08/2026 | |
| 275 | SAND/USDT | $0.04142 | $0 | 23:00:16 27/08/2026 | |
| 276 | SAND/USDT | $0.04300 | $0 | 23:00:11 27/08/2026 | |
| 277 | SAND/USDT | $0.04223 | $0 | 23:03:59 27/08/2026 | |
| 278 | SAND/USDT | $0.04242 | $0 | 23:00:09 27/08/2026 | |
| 279 | CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,304,009 với tỷ giá $0.04210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.