Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,780,303,740,637 Khối lượng (24h): $119,295,425,329 Thị phần: BTC: 58.8%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #175 08:09:00 19/09/2026
Giá The Sandbox (SAND)
$0.03897 5.16%
0.0000004785 BTC 1,005 VND
Thấp: $0.03642 Cao: $0.03967

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03904 $278,818,841 08:00:08 19/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03897 $34,686,985 08:00:15 19/09/2026
3 BitDelta BitDelta SAND/USDT $0.03904 $18,371,663 08:00:07 19/09/2026
4 Tapbit Tapbit SAND/USDT $0.04879 $15,843,680 07:57:15 19/09/2026
5 Binance Binance SAND/USDT $0.03906 $14,982,278 07:54:17 19/09/2026
6 OrangeX OrangeX SAND/USDT $0.03897 $11,347,101 07:57:16 19/09/2026
7 BVOX BVOX SAND/USDT $0.03906 $10,897,296 07:57:15 19/09/2026
8 LBank LBank SAND/USDT $0.03898 $9,766,684 07:57:16 19/09/2026
9 FameEX FameEX SAND/USDT $0.03897 $8,922,575 07:57:23 19/09/2026
10 CoinW CoinW SAND/USDT $0.03906 $7,599,760 07:57:17 19/09/2026
11 Koinbay Koinbay SAND/USDT $0.03902 $7,103,461 07:57:15 19/09/2026
12 idax exchange idax exchange SAND/USDT $0.03898 $6,992,125 08:00:17 19/09/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03898 $6,918,408 07:57:15 19/09/2026
14 Upbit Upbit SAND/KRW $0.03882 $6,158,973 07:56:53 19/09/2026
15 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
16 OneEx OneEx SAND/USDT $0.03903 $5,066,409 08:00:15 19/09/2026
17 HTX HTX SAND/USDT $0.03908 $4,188,833 07:59:54 19/09/2026
18 CRMClick CRMClick SAND/USDT $0.03907 $4,188,530 08:00:07 19/09/2026
19 Batonex Batonex SAND/USDT $0.03898 $4,182,250 08:00:16 19/09/2026
20 Bybit Bybit SAND/USDT $0.03904 $3,965,236 07:54:16 19/09/2026
21 YUBIT YUBIT SAND/USDT $0.03899 $3,405,804 07:57:11 19/09/2026
22 MEXC MEXC SAND/USDT $0.03899 $2,847,644 07:57:16 19/09/2026
23 ASTX ASTX SAND/USDT $0.03899 $2,726,376 08:00:11 19/09/2026
24 YEX YEX SAND/USDT $0.03897 $2,694,843 08:00:16 19/09/2026
25 BingX BingX SAND/USDT $0.03899 $2,455,731 07:57:17 19/09/2026
26 DigiFinex DigiFinex SAND/USDT $0.03906 $2,347,975 08:00:11 19/09/2026
27 EasiCoin EasiCoin SAND/USDT $0.03897 $2,226,883 08:00:16 19/09/2026
28 Toobit Toobit SAND/USDT $0.03897 $2,045,819 07:57:17 19/09/2026
29 Binance Binance SAND/USDT $0.03903 $1,941,918 07:56:54 19/09/2026
30 CoinP CoinP SAND/USDT $0.03897 $1,638,746 08:00:16 19/09/2026
31 OneBullEx OneBullEx SAND/USDT $0.03897 $1,471,032 08:00:16 19/09/2026
32 Hotcoin Hotcoin SAND/USDT $0.03897 $1,364,311 07:57:20 19/09/2026
33 BlockFin BlockFin SAND/USDT $0.03900 $1,231,547 07:57:07 19/09/2026
34 Zoomex Zoomex SAND/USDT $0.03901 $1,192,312 08:00:16 19/09/2026
35 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.03883 $1,154,910 07:57:15 19/09/2026
37 Bitbaby Bitbaby SAND/USDT $0.03903 $1,071,755 08:00:16 19/09/2026
38 ASTX ASTX SAND/USDT $0.03900 $1,022,383 08:00:16 19/09/2026
39 CoinChief CoinChief SAND/USDT $0.03899 $1,014,286 07:57:12 19/09/2026
40 Bitbase Bitbase SAND/USDT $0.03900 $1,001,640 07:51:17 19/09/2026
41 Bitcastle Bitcastle SAND/USDT $0.03909 $988,322 08:00:18 19/09/2026
42 BTCC BTCC SAND/USDT $0.03909 $968,814 07:57:12 19/09/2026
43 4E 4E SAND/USDT $0.03903 $960,567 08:00:07 19/09/2026
44 AEGET AEGET SAND/USDT $0.03899 $958,661 08:00:20 19/09/2026
45 GroveX GroveX SAND/USDT $0.03899 $950,785 08:00:12 19/09/2026
46 Cofinex Cofinex SAND/USDT $0.03898 $899,636 08:00:15 19/09/2026
47 Bitget Bitget SAND/USDT $0.03897 $899,022 07:54:16 19/09/2026
48 BitGW Exchange BitGW Exchange SAND/USDT $0.03904 $867,712 08:00:15 19/09/2026
49 Gate Gate SAND/USDT $0.03901 $859,224 07:57:20 19/09/2026
50 YUBIT YUBIT SAND/USDT $0.03897 $814,445 07:57:15 19/09/2026
51 KTX KTX SAND/USDT $0.03904 $810,746 08:00:15 19/09/2026
52 OKX OKX SAND/USDT $0.03904 $773,743 07:56:54 19/09/2026
53 BloFin BloFin SAND/USDT $0.03903 $734,309 07:57:10 19/09/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,521 08:00:17 19/09/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.03898 $645,325 08:00:18 19/09/2026
56 Bitunix Bitunix SAND/USDT $0.03898 $644,943 07:57:16 19/09/2026
57 BlockFin BlockFin SAND/USDT $0.03896 $620,801 07:57:15 19/09/2026
58 Poloniex Poloniex SAND/USDT $0.03869 $584,051 07:59:53 19/09/2026
59 CoinP CoinP SAND/USDT $0.03899 $562,491 08:00:11 19/09/2026
60 CoinUp.io CoinUp.io SAND/USDT $0.03899 $561,767 07:57:10 19/09/2026
61 LBank LBank SAND/USDT $0.03901 $531,076 07:57:11 19/09/2026
62 BASEKX BASEKX SAND/USDT $0.03900 $496,318 08:00:16 19/09/2026
63 UZX UZX SAND/USDT $0.03900 $471,482 07:57:14 19/09/2026
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03907 $453,929 08:00:13 19/09/2026
65 OrangeX OrangeX SAND/USDT $0.03889 $450,799 07:57:10 19/09/2026
66 Bitrue Bitrue SAND/USDT $0.03897 $436,713 07:57:16 19/09/2026
67 Bithumb Bithumb SAND/KRW $0.03791 $427,708 07:59:53 19/09/2026
68 Websea Websea SAND/USDT $0.03909 $419,179 07:54:11 19/09/2026
69 FameEX FameEX SAND/USDT $0.03904 $411,930 07:57:08 19/09/2026
70 DigiFinex DigiFinex SAND/USDT $0.03909 $403,380 08:00:16 19/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03869 $386,016 07:59:23 19/09/2026
72 Hotcoin Hotcoin SAND/USDT $0.03907 $370,843 07:57:14 19/09/2026
73 B2Z Exchange B2Z Exchange SAND/USD $0.03897 $340,714 08:00:15 19/09/2026
74 BTSE BTSE SAND/USDT $0.03909 $340,353 07:54:15 19/09/2026
75 Bitbase Bitbase SAND/USDT $0.03900 $338,353 07:57:19 19/09/2026
76 BITmarkets BITmarkets SAND/USDT $0.03895 $332,368 08:00:15 19/09/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.03899 $326,624 07:57:26 19/09/2026
78 XT.COM XT.COM SAND/USDT $0.03899 $320,635 07:57:09 19/09/2026
79 CoinW CoinW SAND/USDT $0.03905 $317,296 07:51:08 19/09/2026
80 KuCoin KuCoin SAND/USDT $0.03899 $311,212 07:59:23 19/09/2026
81 Toobit Toobit SAND/USDT $0.03900 $285,889 07:57:08 19/09/2026
82 Phemex Phemex SAND/USDT $0.03899 $273,971 07:57:11 19/09/2026
83 BloFin BloFin SAND/USDT $0.03896 $261,701 07:57:17 19/09/2026
84 Bitazza Bitazza SAND/USDT $0.03877 $237,355 08:00:08 19/09/2026
85 Binance Binance SAND/TRY $0.03871 $229,581 07:56:42 19/09/2026
86 Coinbase Exchange Coinbase Exchange SAND/USD $0.03900 $220,044 07:56:29 19/09/2026
87 WhiteBIT WhiteBIT SAND/USDT $0.03904 $213,688 07:57:11 19/09/2026
88 Binance TR Binance TR SAND/TRY $0.03867 $212,532 07:57:09 19/09/2026
89 Bybit Bybit SAND/USDT $0.03913 $209,871 07:54:11 19/09/2026
90 Hibt Hibt SAND/USDT $0.03903 $194,158 07:57:12 19/09/2026
91 BitradeX BitradeX SAND/USDT $0.03899 $182,320 08:00:07 19/09/2026
92 KuCoin KuCoin SAND/USDT $0.03899 $181,717 07:57:18 19/09/2026
93 BitKan BitKan SAND/USDT $0.03903 $177,766 08:00:12 19/09/2026
94 KoinBX KoinBX SAND/INR $0.04031 $177,645 08:00:14 19/09/2026
95 Ourbit Ourbit SAND/USDT $0.03905 $164,021 07:57:07 19/09/2026
96 SuperEx SuperEx SAND/USDT $0.03911 $159,823 07:57:09 19/09/2026
97 MGBX MGBX SAND/USDT $0.03899 $156,252 07:57:17 19/09/2026
98 Kraken Kraken SAND/USD $0.03900 $150,091 07:59:25 19/09/2026
99 BVOX BVOX SAND/USDT $0.03909 $122,025 07:57:07 19/09/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.03897 $121,250 07:57:16 19/09/2026
101 Binance Binance SAND/USDC $0.03906 $118,032 07:56:42 19/09/2026
102 Pionex Pionex SAND/USDT $0.03909 $114,456 07:57:10 19/09/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.03911 $113,246 08:00:11 19/09/2026
104 HitBTC HitBTC SAND/USDT $0.03910 $113,237 07:54:09 19/09/2026
105 Bitunix Bitunix SAND/USDT $0.03899 $109,523 07:57:12 19/09/2026
106 Deepcoin Deepcoin SAND/USDT $0.03902 $108,019 07:57:07 19/09/2026
107 Biconomy.com Biconomy.com SAND/USDT $0.03899 $102,164 07:57:08 19/09/2026
108 Picol Picol SAND/USDT $0.03909 $100,855 08:00:07 19/09/2026
109 Cryptomus Cryptomus SAND/USDT $0.03898 $94,101.44 07:57:11 19/09/2026
110 KoinBX KoinBX SAND/USDT $0.03904 $92,185.24 08:00:14 19/09/2026
111 x.me Exchange x.me Exchange SAND/USDT $0.03906 $90,939.78 08:00:09 19/09/2026
112 CoinTR CoinTR SAND/TRY $0.03855 $90,896.56 07:54:07 19/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03929 $86,580.21 07:59:53 19/09/2026
114 CoinEx CoinEx SAND/USDT $0.03903 $86,166.77 08:00:15 19/09/2026
115 Bitget Bitget SAND/USDT $0.03908 $85,825.69 07:56:17 19/09/2026
116 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03906 $85,547.26 08:00:16 19/09/2026
117 Bitbaby Bitbaby SAND/USDT $0.03904 $85,107.91 08:00:07 19/09/2026
118 SecondBTC SecondBTC SAND/USDT $0.03902 $82,782.34 08:00:10 19/09/2026
119 WEEX WEEX SAND/USDT $0.03903 $82,634.96 07:57:11 19/09/2026
120 XXKK XXKK SAND/USDT $0.03903 $80,478.44 07:57:10 19/09/2026
121 BingX BingX SAND/USDT $0.03900 $79,968.24 07:57:11 19/09/2026
122 MEXC MEXC SAND/USDT $0.03903 $79,702.09 07:57:07 19/09/2026
123 XBO.com XBO.com SAND/USDT $0.03902 $79,123.32 07:57:07 19/09/2026
124 Bitrue Bitrue SAND/XRP $0.03905 $76,920.95 07:57:10 19/09/2026
125 BitTap BitTap SAND/USDT $0.03898 $76,517.83 08:00:19 19/09/2026
126 LeveX LeveX SAND/USDT $0.03900 $76,237.43 08:00:15 19/09/2026
127 MGBX MGBX SAND/USDT $0.03899 $72,778.38 07:57:08 19/09/2026
128 Koinbay Koinbay SAND/USDT $0.03889 $71,767.06 07:57:14 19/09/2026
129 idax exchange idax exchange SAND/USDT $0.03899 $70,424.04 08:00:09 19/09/2026
130 Zoomex Zoomex SAND/USDT $0.03903 $62,870.96 08:00:10 19/09/2026
131 Bitvavo Bitvavo SAND/EUR $0.03908 $61,867.08 07:57:12 19/09/2026
132 Pionex Pionex SAND/USDT $0.03898 $60,020.57 07:57:16 19/09/2026
133 BigONE BigONE SAND/USDT $0.04046 $57,527.03 07:57:07 19/09/2026
134 CoinTR CoinTR SAND/USDT $0.03909 $56,606.04 07:54:07 19/09/2026
135 Gate Gate SAND/USDT $0.03902 $54,720.97 07:59:24 19/09/2026
136 Bit2Me Bit2Me SAND/EUR $0.03918 $54,200.54 08:00:12 19/09/2026
137 Kraken Kraken SAND/EUR $0.03918 $53,808.90 07:59:25 19/09/2026
138 Cofinex Cofinex SAND/USDT $0.03904 $50,757.36 08:00:08 19/09/2026
139 Bitcastle Bitcastle SAND/USDT $0.03899 $50,656.83 08:00:15 19/09/2026
140 Paribu Paribu SAND/TRY $0.03875 $48,458.30 08:02:23 19/09/2026
141 KCEX KCEX SAND/USDT $0.03906 $44,852.41 07:57:07 19/09/2026
142 ZKE ZKE SAND/USDT $0.03899 $42,230.95 08:00:13 19/09/2026
143 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
144 Niza.io Niza.io SAND/USD $0.03910 $36,634.89 07:57:07 19/09/2026
145 Extended Extended SAND/USD $0.03869 $36,111.74 08:03:16 19/09/2026
146 WhiteBIT WhiteBIT SAND/USDC $0.03909 $35,225.91 07:57:11 19/09/2026
147 Binibit Binibit SAND/USDT $0.03898 $34,031.46 08:00:08 19/09/2026
148 BiFinance BiFinance SAND/USDT $0.03903 $32,564.20 07:57:10 19/09/2026
149 Coincall Coincall SAND/USD $0.03901 $31,755.95 08:03:15 19/09/2026
150 XBO.com XBO.com SAND/USDC $0.03960 $31,516.50 07:57:07 19/09/2026
151 CEEX exchange CEEX exchange SAND/USDT $0.03899 $30,492.50 08:00:08 19/09/2026
152 Bitbank Bitbank SAND/JPY $0.03904 $29,385.53 07:57:11 19/09/2026
153 QuickSwap QuickSwap WMATIC/SAND $0.1046 $25,404.15 07:57:45 19/09/2026
154 Bitrue Bitrue SAND/USDC $0.03902 $25,143.87 07:57:10 19/09/2026
155 Uniswap v2 Uniswap v2 SAND/WETH $0.03926 $22,793.14 07:58:59 19/09/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.03819 $22,525.84 08:00:12 19/09/2026
157 WhiteBIT WhiteBIT SAND/TRY $0.03867 $20,511.96 07:57:11 19/09/2026
158 KTX KTX SAND/USDT $0.03903 $19,201.41 08:00:12 19/09/2026
159 BYDFi BYDFi SAND/USDT $0.03904 $19,022.26 08:00:16 19/09/2026
160 PointPay PointPay SAND/USDT $0.03903 $18,624.42 07:57:07 19/09/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04067 $17,995.36 07:59:53 19/09/2026
162 CoinEx CoinEx SAND/USDT $0.03904 $17,761.01 08:02:53 19/09/2026
163 LATOKEN LATOKEN SAND/USDT $0.03809 $17,469.99 07:54:12 19/09/2026
164 Coinstore Coinstore SAND/USDT $0.03899 $16,569.55 07:57:07 19/09/2026
165 LeveX LeveX SAND/USDT $0.03901 $15,021.35 08:00:07 19/09/2026
166 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.73 08:00:11 19/09/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03919 $14,414.66 07:48:08 19/09/2026
168 Niza.io Niza.io SAND/EUR $0.03918 $13,171.61 07:57:07 19/09/2026
169 Bitkub Bitkub SAND/THB $0.03744 $12,022.05 07:57:07 19/09/2026
170 Revolut X Revolut X SAND/USD $0.03906 $11,754.27 08:00:07 19/09/2026
171 Koinpark Koinpark SAND/INR $0.04114 $11,349.06 07:57:08 19/09/2026
172 Bitrue Bitrue SAND/USDT $0.03899 $11,041.76 07:57:10 19/09/2026
173 Aster Aster SAND/USDT $0.03935 $9,717.63 07:54:15 19/09/2026
174 Koinpark Koinpark SAND/USDT $0.03904 $9,148.57 07:57:08 19/09/2026
175 Azbit Azbit SAND/USDT $0.03899 $7,141.98 07:57:10 19/09/2026
176 Blynex Blynex SAND/USDT $0.03904 $7,089.41 08:00:10 19/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03919 $6,962.65 07:59:23 19/09/2026
178 BYDFi BYDFi SAND/USDT $0.03899 $6,633.13 08:00:07 19/09/2026
179 Dzengi Dzengi SAND/USD $0.03894 $6,428.42 08:00:12 19/09/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03910 $6,226.36 07:48:08 19/09/2026
181 NexDAX NexDAX SAND/USDT $0.03908 $6,165.03 08:00:08 19/09/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.03906 $5,934.41 08:00:07 19/09/2026
183 MAX Exchange MAX Exchange SAND/TWD $0.04182 $5,675.34 07:54:11 19/09/2026
184 Kanga Exchange Kanga Exchange SAND/USDC $0.03906 $5,591.93 08:00:07 19/09/2026
185 Ulink Ulink SAND/USDT $0.2635 $5,538.57 08:00:18 19/09/2026
186 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,790.83 08:03:15 19/09/2026
187 Bybit Bybit SAND/USDC $0.03945 $4,348.22 07:54:11 19/09/2026
188 Binance TH Binance TH SAND/USDT $0.03903 $4,239.58 07:57:08 19/09/2026
189 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
190 HyperPay Futures HyperPay Futures SAND/USDT $0.03898 $3,873.40 08:03:17 19/09/2026
191 SunX SunX SAND/USDT $0.03897 $3,761.47 08:00:18 19/09/2026
192 PrimeXBT PrimeXBT SAND/USDT $0.03899 $3,491.03 08:03:17 19/09/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.03903 $3,457.20 07:57:08 19/09/2026
194 Ndax Ndax SAND/CAD $0.03872 $3,453.60 08:00:11 19/09/2026
195 Bitlo Bitlo SAND/TRY $0.03896 $2,875.91 08:00:07 19/09/2026
196 Uniswap v2 Uniswap v2 SAND/SUPER $0.03921 $2,620.43 07:47:11 19/09/2026
197 WazirX WazirX SAND/INR $0.04063 $2,601.60 08:03:09 19/09/2026
198 WazirX WazirX SAND/USDT $0.03983 $2,562.29 08:03:09 19/09/2026
199 Coinone Coinone SAND/KRW $0.03429 $2,474.45 07:59:53 19/09/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03910 $1,775.31 07:15:19 19/09/2026
201 Indodax Indodax SAND/IDR $0.03874 $1,429.79 08:02:24 19/09/2026
202 TRIV TRIV SAND/USDT $0.03902 $1,398.32 08:00:14 19/09/2026
203 TRIV TRIV SAND/IDR $0.03912 $1,398.32 08:00:14 19/09/2026
204 Reku Reku SAND/IDR $0.03846 $1,372.43 08:00:07 19/09/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04047 $1,323.83 08:00:12 19/09/2026
206 Variational Variational SAND/USDC $0.03899 $1,262.03 08:03:16 19/09/2026
207 MAX Exchange MAX Exchange SAND/USDT $0.04133 $1,116.39 07:54:11 19/09/2026
208 Bitfinex Bitfinex SAND/USDT $0.03412 $1,023.69 07:57:15 19/09/2026
209 CoinJar CoinJar SAND/AUD $0.03756 $938.95 08:00:24 19/09/2026
210 Foxbit Foxbit SAND/BRL $0.03961 $835.18 08:00:11 19/09/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03917 $704.48 07:11:36 19/09/2026
212 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1047 $701.25 07:42:27 19/09/2026
213 Gemini Gemini SAND/USD $0.04025 $699.42 07:59:54 19/09/2026
214 CoinJar CoinJar SAND/USDC $0.03755 $638.37 08:00:24 19/09/2026
215 Coins.ph Coins.ph SAND/PHP $0.2276 $595.26 07:57:11 19/09/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.03899 $505.73 08:00:12 19/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03913 $491.97 07:57:47 19/09/2026
218 Korbit Korbit SAND/KRW $0.03496 $453.18 07:54:11 19/09/2026
219 Bybit EU Bybit EU SAND/USDC $0.03500 $379.63 14:00:12 15/09/2026
220 Gate US Gate US SAND/USDT $0.03906 $299.97 08:00:11 19/09/2026
221 Independent Reserve Independent Reserve SAND/AUD $0.03741 $294.58 08:00:08 19/09/2026
222 ZebPay ZebPay SAND/INR $0.04058 $271.88 08:00:11 19/09/2026
223 Binance.US Binance.US SAND/USDT $0.04089 $215.36 07:59:53 19/09/2026
224 Bitazza Bitazza SAND/THB $0.03848 $209.01 08:00:08 19/09/2026
225 Uniswap v2 Uniswap v2 SAND/REVV $0.03926 $194.97 07:58:59 19/09/2026
226 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,612.69 $116.62 07:57:45 19/09/2026
227 BTC Markets BTC Markets SAND/AUD $0.03838 $108.36 07:57:12 19/09/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1046 $58.69 07:17:06 19/09/2026
229 CEX.IO CEX.IO SAND/EUR $0.03920 $25.98 07:57:07 19/09/2026
230 CEX.IO CEX.IO SAND/USDT $0.03906 $21.54 07:57:07 19/09/2026
231 ADEN ADEN SAND/USDT $0.03906 $19.99 08:03:59 19/09/2026
232 CEX.IO CEX.IO SAND/USD $0.03914 $15.86 07:57:07 19/09/2026
233 Young Platform Young Platform SAND/EUR $0.03906 $11.49 08:00:13 19/09/2026
234 GOPAX GOPAX SAND/KRW $0.02215 $8.86 08:00:10 19/09/2026
235 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,620.86 $8.46 07:27:31 19/09/2026
236 Upbit Upbit SAND/BTC $0.03801 $7.73 07:56:53 19/09/2026
237 Unocoin Unocoin SAND/INR $0.04177 $2.69 07:54:09 19/09/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1057 $1.04 07:04:01 19/09/2026
239 QuickSwap QuickSwap WETH/SAND $2,597.08 $0.9735 07:03:46 19/09/2026
240 HitBTC HitBTC SAND/BTC $0.04898 $0 07:54:09 19/09/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.03722 $0 08:00:08 19/09/2026
242 Independent Reserve Independent Reserve SAND/SGD $0.03722 $0 08:00:08 19/09/2026
243 Independent Reserve Independent Reserve SAND/USD $0.03721 $0 08:00:08 19/09/2026
244 Bitbns Bitbns SAND/INR $0.04167 $0 08:00:07 19/09/2026
245 BitMart BitMart SAND/USDT $0.04435 $0 08:03:16 19/09/2026
246 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:07 19/09/2026
247 Coinmetro Coinmetro SAND/USDT $0.05621 $0 08:00:07 19/09/2026
248 CoinJar CoinJar SAND/GBP $0.04124 $0 08:00:24 19/09/2026
249 CoinJar CoinJar SAND/USD $0.03400 $0 08:00:24 19/09/2026
250 Tokocrypto Tokocrypto SAND/USDC $0.03901 $0 07:57:08 19/09/2026
251 CoinDCX CoinDCX SAND/USDT $0.03899 $0 07:54:11 19/09/2026
252 Giottus Giottus SAND/INR $0.03893 $0 07:54:11 19/09/2026
253 Giottus Giottus SAND/USDT $0.03906 $0 07:54:11 19/09/2026
254 Ripio Ripio SAND/BRL $0.2723 $0 08:00:13 19/09/2026
255 Gleec BTC Gleec BTC SAND/BTC $0.04914 $0 08:00:11 19/09/2026
256 WOO X WOO X SAND/USDT $0.03899 $0 07:57:22 19/09/2026
257 WOO X WOO X SAND/USDT $0.03929 $0 07:54:07 19/09/2026
258 OKJ OKJ SAND/JPY $0.03637 $0 08:00:12 19/09/2026
259 Bullish Bullish SAND/USDC $0.03909 $0 07:54:11 19/09/2026
260 Everything.inc Everything.inc WMATIC/SAND $0.05669 $0 07:57:07 19/09/2026
261 Bullbit Bullbit SAND/USDC $0.03897 $0 08:03:16 19/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,818,841 với tỷ giá $0.03904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá