The Sandbox SAND
Xếp hạng #138
06:24:00 21/06/2026
Giá The Sandbox (SAND)
$0.06062 19.5%
0.0000009443 BTC
1,618 VND
Thấp: $0.05050
Cao: $0.06317
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05997 | $985,844,689 | 06:00:12 21/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05982 | $104,362,062 | 06:00:15 21/06/2026 |
| 3 |  Binance |
SAND/USDT | $0.05971 | $71,484,316 | 05:54:16 21/06/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,629 | 05:57:15 21/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05971 | $50,836,393 | 05:54:16 21/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05980 | $46,454,315 | 05:57:19 21/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05975 | $42,183,742 | 05:57:18 21/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.05975 | $37,347,255 | 05:57:16 21/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05974 | $35,854,648 | 05:57:17 21/06/2026 |
| 10 |  Upbit |
SAND/KRW | $0.05936 | $30,507,999 | 05:56:54 21/06/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.05985 | $30,019,222 | 06:00:16 21/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05967 | $27,538,764 | 05:54:15 21/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05969 | $25,298,171 | 05:54:16 21/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05985 | $23,750,852 | 06:00:18 21/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05987 | $23,750,241 | 06:00:17 21/06/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05975 | $23,632,655 | 05:57:15 21/06/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05982 | $18,431,291 | 06:00:15 21/06/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.06010 | $13,111,459 | 06:00:08 21/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.06005 | $13,109,320 | 05:59:24 21/06/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.05975 | $11,390,593 | 05:57:18 21/06/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05983 | $11,009,654 | 05:57:15 21/06/2026 |
| 22 |  YEX |
SAND/USDT | $0.05974 | $10,495,394 | 05:57:16 21/06/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.05981 | $10,492,940 | 06:00:16 21/06/2026 |
| 24 | Binance |
SAND/USDT | $0.05989 | $10,104,420 | 05:56:54 21/06/2026 |
| 25 |  AscendEX |
SAND/USDT | $0.05981 | $9,981,103 | 05:48:15 21/06/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.05955 | $9,842,366 | 05:57:15 21/06/2026 |
| 27 |  Bithumb |
SAND/KRW | $0.05924 | $9,696,541 | 05:59:24 21/06/2026 |
| 28 |  BitMart |
SAND/USDT | $0.05980 | $8,183,173 | 05:57:15 21/06/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.05999 | $8,084,114 | 06:00:07 21/06/2026 |
| 30 |  Toobit |
SAND/USDT | $0.05974 | $7,847,641 | 05:57:15 21/06/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.05971 | $7,593,285 | 05:57:15 21/06/2026 |
| 32 |  YUBIT |
SAND/USDT | $0.05983 | $7,444,094 | 05:57:10 21/06/2026 |
| 33 |  EagleX |
SAND/USDT | $0.05994 | $7,443,617 | 06:00:07 21/06/2026 |
| 34 |  MEXC |
SAND/USDT | $0.05977 | $7,427,787 | 05:57:16 21/06/2026 |
| 35 |  WOO X Pro |
SAND/USDT | $0.05983 | $7,238,233 | 06:00:15 21/06/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05990 | $7,142,780 | 06:00:17 21/06/2026 |
| 37 |  Bitget |
SAND/USDT | $0.05965 | $7,139,154 | 05:54:16 21/06/2026 |
| 38 |  Ourbit |
SAND/USDT | $0.05975 | $6,286,603 | 05:57:16 21/06/2026 |
| 39 | YEX |
SAND/USDT | $0.05994 | $5,874,368 | 06:00:12 21/06/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.06004 | $5,777,804 | 06:00:09 21/06/2026 |
| 41 |  OneEx |
SAND/USDT | $0.05994 | $5,185,087 | 06:00:15 21/06/2026 |
| 42 |  BTCC |
SAND/USDT | $0.05977 | $5,055,048 | 05:57:09 21/06/2026 |
| 43 |  4E |
SAND/USDT | $0.06000 | $5,010,929 | 06:00:12 21/06/2026 |
| 44 |  ASTX |
SAND/USDT | $0.05994 | $4,794,089 | 06:00:08 21/06/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.05991 | $4,723,092 | 06:00:23 21/06/2026 |
| 46 |  KTX |
SAND/USDT | $0.06003 | $4,068,888 | 06:00:12 21/06/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.05967 | $3,928,728 | 05:42:17 21/06/2026 |
| 48 |  CoinP |
SAND/USDT | $0.05990 | $3,888,592 | 06:00:15 21/06/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05963 | $3,858,386 | 05:59:23 21/06/2026 |
| 50 | Binance |
SAND/TRY | $0.05983 | $3,654,369 | 05:56:42 21/06/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.05974 | $3,626,446 | 05:57:16 21/06/2026 |
| 52 |  Binance TR |
SAND/TRY | $0.05991 | $3,013,254 | 05:57:10 21/06/2026 |
| 53 |  Phemex |
SAND/USDT | $0.05988 | $2,992,555 | 05:57:16 21/06/2026 |
| 54 |  Gems Trade |
SAND/USDT | $0.05998 | $2,895,710 | 06:00:13 21/06/2026 |
| 55 |  OKX |
SAND/USDT | $0.05989 | $2,893,976 | 05:56:24 21/06/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.06000 | $2,885,348 | 06:00:07 21/06/2026 |
| 57 |  Gate |
SAND/USDT | $0.05968 | $2,752,920 | 05:54:20 21/06/2026 |
| 58 |  BTSE |
SAND/USDT | $0.05969 | $2,546,216 | 05:57:15 21/06/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.05996 | $2,455,429 | 06:00:15 21/06/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.05991 | $2,453,839 | 06:00:15 21/06/2026 |
| 61 | LBank |
SAND/USDT | $0.05985 | $2,422,902 | 05:57:09 21/06/2026 |
| 62 |  UZX |
SAND/USDT | $0.05977 | $2,360,230 | 05:54:10 21/06/2026 |
| 63 |  BlockFin |
SAND/USDT | $0.05963 | $2,328,080 | 05:54:15 21/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05982 | $2,269,631 | 06:00:16 21/06/2026 |
| 65 | BlockFin |
SAND/USDT | $0.05975 | $2,200,031 | 05:54:11 21/06/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.05983 | $2,122,860 | 06:00:16 21/06/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.05983 | $2,037,057 | 05:57:17 21/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05975 | $2,035,135 | 05:57:15 21/06/2026 |
| 69 |  Websea |
SAND/USDT | $0.05993 | $2,018,595 | 05:48:08 21/06/2026 |
| 70 | EagleX |
SAND/USDT | $0.05985 | $1,954,389 | 06:00:15 21/06/2026 |
| 71 | Toobit |
SAND/USDT | $0.05983 | $1,871,832 | 05:57:12 21/06/2026 |
| 72 |  KCEX |
SAND/USDT | $0.05976 | $1,811,301 | 05:57:15 21/06/2026 |
| 73 | FameEX |
SAND/USDT | $0.05981 | $1,799,462 | 05:57:10 21/06/2026 |
| 74 |  CoinChief |
SAND/USDT | $0.05993 | $1,731,067 | 05:57:09 21/06/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05983 | $1,697,441 | 05:57:08 21/06/2026 |
| 76 |  Hyperliquid |
SAND/USD | $0.05964 | $1,676,605 | 05:57:26 21/06/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.05974 | $1,676,140 | 05:57:16 21/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05973 | $1,656,716 | 05:54:08 21/06/2026 |
| 79 | Bybit |
SAND/USDT | $0.05971 | $1,636,369 | 05:54:12 21/06/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.06001 | $1,589,406 | 22:57:19 20/06/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.05983 | $1,530,901 | 05:59:23 21/06/2026 |
| 82 | KTX |
SAND/USDT | $0.05992 | $1,515,882 | 06:00:15 21/06/2026 |
| 83 |  AEGET |
SAND/USDT | $0.05980 | $1,461,058 | 06:00:18 21/06/2026 |
| 84 |  BitDelta |
SAND/USDT | $0.05997 | $1,439,958 | 06:00:07 21/06/2026 |
| 85 |  BloFin |
SAND/USDT | $0.05990 | $1,303,054 | 05:57:08 21/06/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.05985 | $1,279,621 | 05:57:07 21/06/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.05986 | $1,155,045 | 05:57:07 21/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.05995 | $1,130,259 | 05:57:07 21/06/2026 |
| 89 | Ju.com |
SAND/USDT | $0.05973 | $1,126,205 | 05:57:10 21/06/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.05974 | $1,029,092 | 05:45:07 21/06/2026 |
| 91 |  Bitcastle |
SAND/USDT | $0.05983 | $1,016,766 | 06:00:19 21/06/2026 |
| 92 |  Hibt |
SAND/USDT | $0.05983 | $1,010,260 | 05:57:11 21/06/2026 |
| 93 | BitMart |
SAND/USDC | $0.05985 | $925,905 | 05:57:09 21/06/2026 |
| 94 | Binance |
SAND/USDC | $0.05983 | $913,689 | 05:56:54 21/06/2026 |
| 95 | Ourbit |
SAND/USDT | $0.05993 | $897,646 | 05:57:10 21/06/2026 |
| 96 | Tapbit |
SAND/USDT | $0.05983 | $875,409 | 05:57:08 21/06/2026 |
| 97 | CoinP |
SAND/USDT | $0.05994 | $862,054 | 06:00:07 21/06/2026 |
| 98 | TruBit Pro Exchange |
SAND/USDT | $0.05999 | $816,715 | 06:00:08 21/06/2026 |
| 99 | BVOX |
SAND/USDT | $0.05983 | $767,662 | 05:57:11 21/06/2026 |
| 100 |  Paribu |
SAND/TRY | $0.05985 | $746,461 | 05:59:23 21/06/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.05990 | $712,953 | 05:56:29 21/06/2026 |
| 102 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,973 | 06:00:16 21/06/2026 |
| 103 | Gate |
SAND/USDT | $0.05981 | $648,207 | 05:56:24 21/06/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.05984 | $643,794 | 05:57:10 21/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.05993 | $633,944 | 05:57:09 21/06/2026 |
| 106 |  MGBX |
SAND/USDT | $0.05973 | $616,355 | 05:57:17 21/06/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.05991 | $605,133 | 05:57:07 21/06/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05980 | $576,905 | 06:00:19 21/06/2026 |
| 109 |  Pionex |
SAND/USDT | $0.05975 | $563,624 | 05:57:17 21/06/2026 |
| 110 | Pionex |
SAND/USDT | $0.05993 | $546,641 | 05:57:07 21/06/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.05977 | $495,319 | 06:00:08 21/06/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.05977 | $495,302 | 06:00:11 21/06/2026 |
| 113 | Zoomex |
SAND/USDT | $0.05992 | $491,022 | 05:57:08 21/06/2026 |
| 114 |  Picol |
SAND/USDT | $0.05994 | $482,513 | 06:00:11 21/06/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.05993 | $478,225 | 05:57:07 21/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05999 | $465,800 | 06:00:08 21/06/2026 |
| 117 | KuCoin |
SAND/USDT | $0.05988 | $462,617 | 05:59:23 21/06/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.05988 | $461,481 | 06:00:13 21/06/2026 |
| 119 |  Kraken |
SAND/USD | $0.05990 | $422,152 | 05:59:23 21/06/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.05993 | $418,256 | 05:57:12 21/06/2026 |
| 121 |  Globe Derivative Exchange |
SAND/USD | $0.05991 | $406,195 | 06:00:17 21/06/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.05993 | $377,770 | 05:57:07 21/06/2026 |
| 123 |  LeveX |
SAND/USDT | $0.05992 | $357,889 | 06:00:16 21/06/2026 |
| 124 |  XXKK |
SAND/USDT | $0.05990 | $329,547 | 06:00:12 21/06/2026 |
| 125 | MEXC |
SAND/USDT | $0.05966 | $324,248 | 05:45:11 21/06/2026 |
| 126 | Bitget |
SAND/USDT | $0.05993 | $323,676 | 05:54:10 21/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.05994 | $315,811 | 05:57:07 21/06/2026 |
| 128 |  Tebbit |
SAND/USDT | $0.05982 | $315,127 | 06:00:17 21/06/2026 |
| 129 | Bitrue |
SAND/XRP | $0.05989 | $292,579 | 05:57:10 21/06/2026 |
| 130 |  GroveX |
SAND/USDT | $0.05991 | $284,134 | 06:00:13 21/06/2026 |
| 131 | BloFin |
SAND/USDT | $0.05973 | $284,109 | 05:57:17 21/06/2026 |
| 132 | Bitunix |
SAND/USDT | $0.05983 | $272,822 | 05:57:10 21/06/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.05984 | $270,467 | 06:00:08 21/06/2026 |
| 134 |  Aerodrome SlipStream |
WETH/SAND | $1,737.14 | $265,389 | 05:54:47 21/06/2026 |
| 135 | Koinbay |
SAND/USDT | $0.05983 | $251,815 | 05:57:09 21/06/2026 |
| 136 | WHXEX |
SAND/USDT | $0.06004 | $242,968 | 06:00:09 21/06/2026 |
| 137 | idax exchange |
SAND/USDT | $0.06004 | $242,968 | 06:00:10 21/06/2026 |
| 138 |  CoinUp.io |
SAND/USDT | $0.05984 | $242,414 | 05:57:09 21/06/2026 |
| 139 | Hotcoin |
SAND/USDT | $0.05977 | $238,790 | 05:56:53 21/06/2026 |
| 140 | KCEX |
SAND/USDT | $0.05995 | $237,116 | 05:57:09 21/06/2026 |
| 141 | MGBX |
SAND/USDT | $0.05983 | $235,195 | 05:57:10 21/06/2026 |
| 142 |  Bitazza |
SAND/USDT | $0.06000 | $224,033 | 06:00:12 21/06/2026 |
| 143 |  CoinTR |
SAND/USDT | $0.05984 | $223,621 | 06:00:08 21/06/2026 |
| 144 | BitMart |
SAND/USDT | $0.05983 | $188,174 | 05:57:09 21/06/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.05983 | $170,114 | 05:59:23 21/06/2026 |
| 146 |  CoinEx |
SAND/USDT | $0.05983 | $164,161 | 05:59:23 21/06/2026 |
| 147 |  Coincall |
SAND/USD | $0.05983 | $151,096 | 06:03:15 21/06/2026 |
| 148 |  PointPay |
SAND/USDT | $0.05972 | $147,257 | 05:54:07 21/06/2026 |
| 149 |  KoinBX |
SAND/INR | $0.06517 | $146,665 | 06:00:10 21/06/2026 |
| 150 |  ZKE |
SAND/USDT | $0.06004 | $145,785 | 06:00:09 21/06/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.05998 | $138,269 | 05:57:08 21/06/2026 |
| 152 |  Bitkub |
SAND/THB | $0.05949 | $136,440 | 05:57:08 21/06/2026 |
| 153 | SunX |
SAND/USDT | $0.05981 | $134,520 | 06:00:17 21/06/2026 |
| 154 | Kraken |
SAND/EUR | $0.05977 | $130,725 | 05:59:23 21/06/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.05984 | $127,378 | 05:57:10 21/06/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.05977 | $122,255 | 05:57:12 21/06/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.05982 | $109,797 | 05:53:35 21/06/2026 |
| 158 | KoinBX |
SAND/USDT | $0.06003 | $106,944 | 06:00:10 21/06/2026 |
| 159 |  LATOKEN |
SAND/USDT | $0.05978 | $104,270 | 05:48:10 21/06/2026 |
| 160 | CoinTR |
SAND/TRY | $0.06006 | $102,897 | 06:00:08 21/06/2026 |
| 161 |  Niza.io |
SAND/USD | $0.05990 | $101,905 | 06:00:12 21/06/2026 |
| 162 |  Coinbase International Exchange |
SAND/USDC | $0.05972 | $99,898.76 | 06:00:16 21/06/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.05988 | $98,390.81 | 05:57:08 21/06/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.05987 | $92,645.00 | 06:00:15 21/06/2026 |
| 165 | Biconomy.com |
SAND/USDT | $0.05983 | $89,081.46 | 05:57:08 21/06/2026 |
| 166 | B2Z Exchange |
SAND/USD | $0.05998 | $87,465.57 | 06:00:08 21/06/2026 |
| 167 | BITmarkets |
SAND/USD | $0.05998 | $87,463.45 | 06:00:08 21/06/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.05995 | $80,630.53 | 05:57:10 21/06/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.05978 | $80,081.06 | 05:57:08 21/06/2026 |
| 170 | Bitrue |
SAND/USDT | $0.05983 | $71,028.05 | 05:57:10 21/06/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.08033 | $69,296.56 | 05:48:47 21/06/2026 |
| 172 | AscendEX |
SAND/USDT | $0.05983 | $67,433.66 | 05:48:07 21/06/2026 |
| 173 |  XBO.com |
SAND/USDT | $0.05989 | $67,324.35 | 05:57:09 21/06/2026 |
| 174 | CoinUp.io |
SAND/USDT | $0.05976 | $67,126.05 | 05:57:17 21/06/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.05972 | $64,366.67 | 05:54:11 21/06/2026 |
| 176 | XBO.com |
SAND/USDC | $0.05989 | $63,598.15 | 05:57:09 21/06/2026 |
| 177 |  Coinone |
SAND/KRW | $0.05926 | $63,377.96 | 05:59:53 21/06/2026 |
| 178 | Bitcastle |
SAND/USDT | $0.05993 | $63,180.62 | 06:00:14 21/06/2026 |
| 179 | BTSE |
SAND/USDT | $0.05983 | $60,545.08 | 05:57:07 21/06/2026 |
| 180 | B2Z Exchange |
SAND/USDT | $0.06006 | $60,531.82 | 06:00:08 21/06/2026 |
| 181 |  Koinpark |
SAND/INR | $0.06395 | $60,419.22 | 05:57:07 21/06/2026 |
| 182 | BITmarkets |
SAND/USDT | $0.06006 | $58,600.17 | 06:00:08 21/06/2026 |
| 183 |  BigONE |
SAND/USDT | $0.05992 | $57,794.41 | 05:57:10 21/06/2026 |
| 184 | MEXC |
SAND/USDC | $0.05980 | $56,122.34 | 05:45:11 21/06/2026 |
| 185 | Cofinex |
SAND/USDT | $0.05988 | $52,861.96 | 06:00:10 21/06/2026 |
| 186 | Koinpark |
SAND/USDT | $0.05992 | $48,883.28 | 05:57:07 21/06/2026 |
| 187 |  EXMO.ME |
SAND/USDT | $0.05980 | $46,897.39 | 06:00:08 21/06/2026 |
| 188 |  EXMO |
SAND/USDT | $0.05981 | $46,742.07 | 05:57:10 21/06/2026 |
| 189 | Bitrue |
SAND/USDC | $0.05984 | $44,688.13 | 05:57:10 21/06/2026 |
| 190 |  BiFinance |
SAND/USDT | $0.05986 | $44,482.90 | 05:57:09 21/06/2026 |
| 191 |  Bullish |
SAND/USDC | $0.05958 | $43,781.98 | 05:57:10 21/06/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.05964 | $42,128.83 | 05:54:11 21/06/2026 |
| 193 |  ICRYPEX |
SAND/USDT | $0.06053 | $40,372.24 | 06:00:12 21/06/2026 |
| 194 | LeveX |
SAND/USDT | $0.05999 | $39,315.55 | 06:00:11 21/06/2026 |
| 195 |  Bitso |
SAND/USD | $0.06011 | $35,972.70 | 05:59:53 21/06/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.05991 | $34,942.35 | 06:03:16 21/06/2026 |
| 197 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 198 | Niza.io |
SAND/EUR | $0.06000 | $31,160.95 | 06:00:12 21/06/2026 |
| 199 | YEX |
SAND/USDC | $0.05989 | $25,357.35 | 06:00:12 21/06/2026 |
| 200 | Kraken |
SAND/XBT | $0.05986 | $24,367.20 | 05:59:23 21/06/2026 |
| 201 | BYDFi |
SAND/USDT | $0.05993 | $24,320.38 | 05:57:10 21/06/2026 |
| 202 | Bybit |
SAND/USDC | $0.06028 | $24,085.49 | 05:54:12 21/06/2026 |
| 203 |  Aster |
SAND/USDT | $0.06028 | $24,000.10 | 05:54:15 21/06/2026 |
| 204 |  Indodax |
SAND/IDR | $0.06047 | $23,420.42 | 05:59:54 21/06/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.05990 | $21,947.82 | 05:57:11 21/06/2026 |
| 206 | EXMO |
SAND/USDC | $0.05984 | $19,789.57 | 05:57:10 21/06/2026 |
| 207 | EXMO.ME |
SAND/USDC | $0.05999 | $19,661.89 | 06:00:08 21/06/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.06025 | $17,102.39 | 05:59:23 21/06/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.05950 | $16,551.10 | 05:00:20 21/06/2026 |
| 210 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.02 | 06:00:07 21/06/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.05982 | $12,433.52 | 06:00:17 21/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08031 | $11,359.42 | 05:46:43 21/06/2026 |
| 213 |  WEEX |
SAND/USDT | $0.05984 | $11,284.25 | 05:57:10 21/06/2026 |
| 214 |  Azbit |
SAND/USDT | $0.05983 | $10,805.63 | 05:57:10 21/06/2026 |
| 215 |  Ulink |
SAND/USDT | $0.2633 | $9,965.61 | 06:00:19 21/06/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08051 | $9,351.61 | 05:52:25 21/06/2026 |
| 217 |  NexDAX |
SAND/USDT | $0.05987 | $8,990.98 | 06:00:10 21/06/2026 |
| 218 |  TRIV |
SAND/IDR | $0.06039 | $7,469.90 | 06:00:13 21/06/2026 |
| 219 | TRIV |
SAND/USDT | $0.06001 | $7,469.87 | 06:00:13 21/06/2026 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.06001 | $6,990.78 | 06:00:10 21/06/2026 |
| 221 |  Blynex |
SAND/USDT | $0.05984 | $6,835.01 | 06:00:07 21/06/2026 |
| 222 | Kanga Exchange |
SAND/USDT | $0.06000 | $6,757.81 | 06:00:10 21/06/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 224 |  CEX.IO |
SAND/USDT | $0.05987 | $4,763.26 | 05:57:11 21/06/2026 |
| 225 | B2Z Exchange |
SAND/USDC | $0.05995 | $4,589.87 | 06:00:08 21/06/2026 |
| 226 | BITmarkets |
SAND/USDC | $0.05995 | $4,589.76 | 06:00:08 21/06/2026 |
| 227 |  Ndax |
SAND/CAD | $0.05909 | $4,164.99 | 06:00:07 21/06/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05975 | $3,711.35 | 05:37:13 21/06/2026 |
| 229 |  Korbit |
SAND/KRW | $0.06321 | $3,543.35 | 05:57:10 21/06/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.05999 | $3,360.81 | 05:51:12 21/06/2026 |
| 231 |  Flipster |
SAND/USDT | $0.05978 | $3,141.45 | 06:00:15 21/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.06006 | $3,094.89 | 06:00:09 21/06/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.05986 | $2,909.64 | 05:36:59 21/06/2026 |
| 234 | CEX.IO |
SAND/USD | $0.05995 | $2,704.00 | 05:57:11 21/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05989 | $2,686.91 | 05:57:11 21/06/2026 |
| 236 | Kraken |
SAND/GBP | $0.06035 | $2,608.35 | 05:59:23 21/06/2026 |
| 237 |  MAX Exchange |
SAND/TWD | $0.05869 | $2,537.80 | 05:57:09 21/06/2026 |
| 238 |  Bitcoiva |
SAND/INR | $0.06318 | $2,394.01 | 06:00:09 21/06/2026 |
| 239 |  Reku |
SAND/IDR | $0.06030 | $2,386.92 | 06:00:15 21/06/2026 |
| 240 | Bitazza |
SAND/THB | $0.05879 | $2,217.33 | 06:00:12 21/06/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03578 | $2,136.90 | 05:41:03 21/06/2026 |
| 242 |  OKJ |
SAND/JPY | $0.06323 | $2,038.42 | 05:57:10 21/06/2026 |
| 243 | OKX |
SAND/USD | $0.05969 | $1,864.72 | 05:56:53 21/06/2026 |
| 244 | Upbit |
SAND/BTC | $0.05967 | $1,831.96 | 05:56:24 21/06/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.05793 | $1,514.89 | 05:57:09 21/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06045 | $1,091.94 | 05:13:23 21/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05996 | $1,043.64 | 05:13:47 21/06/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.05964 | $851.23 | 05:57:08 21/06/2026 |
| 249 | Bitstamp by Robinhood |
SAND/EUR | $0.05989 | $782.71 | 05:59:23 21/06/2026 |
| 250 | Bitcoiva |
SAND/USDT | $0.05994 | $778.76 | 06:00:09 21/06/2026 |
| 251 | OKX |
SAND/EUR | $0.05901 | $706.71 | 05:56:24 21/06/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2361 | $617.47 | 06:00:09 21/06/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.05700 | $564.97 | 06:00:08 21/06/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,739.18 | $562.64 | 05:43:59 21/06/2026 |
| 255 |  Dzengi.com |
SAND/USD | $0.05971 | $473.49 | 06:00:07 21/06/2026 |
| 256 |  WazirX |
SAND/USDT | $0.06008 | $464.85 | 06:00:10 21/06/2026 |
| 257 | WazirX |
SAND/INR | $0.06384 | $446.39 | 06:00:10 21/06/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05980 | $316.03 | 06:03:57 21/06/2026 |
| 259 |  ZebPay |
SAND/INR | $0.06415 | $292.20 | 05:57:11 21/06/2026 |
| 260 | OKX |
SAND/TRY | $0.06187 | $239.07 | 05:56:53 21/06/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.06003 | $199.59 | 05:59:53 21/06/2026 |
| 262 |  CoinJar |
SAND/USDC | $0.06138 | $184.13 | 06:00:32 21/06/2026 |
| 263 | CoinJar |
SAND/AUD | $0.06135 | $184.04 | 06:00:32 21/06/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.06265 | $174.68 | 06:00:09 21/06/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.06208 | $106.38 | 06:00:08 21/06/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.05982 | $38.74 | 05:57:11 21/06/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.06017 | $28.58 | 05:57:11 21/06/2026 |
| 268 | QuickSwap |
WETH/SAND | $1,733.10 | $8.29 | 03:42:43 21/06/2026 |
| 269 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 05:57:12 21/06/2026 |
| 270 | OKX |
SAND/USDC | $0.05658 | $3.42 | 05:56:24 21/06/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.05671 | $2.71 | 06:00:08 21/06/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.05903 | $2.33 | 06:00:12 21/06/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08016 | $2.32 | 03:53:44 21/06/2026 |
| 274 |  WOO X |
SAND/USDT | $0.05973 | $0.6316 | 05:57:15 21/06/2026 |
| 275 |  Gemini |
SAND/USD | $0.06239 | $0.5878 | 04:32:53 21/06/2026 |
| 276 |  Giottus |
SAND/INR | $0.07321 | $0.3951 | 05:54:08 21/06/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.05199 | $0.2079 | 05:57:15 21/06/2026 |
| 278 | WOO X |
SAND/USDT | $0.05973 | $0.005793 | 05:57:10 21/06/2026 |
| 279 | HitBTC |
SAND/BTC | $0.05226 | $0 | 06:00:08 21/06/2026 |
| 280 | HTX |
SAND/USDT | $0.05181 | $0 | 04:57:18 21/06/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.05670 | $0 | 06:00:08 21/06/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.05670 | $0 | 06:00:08 21/06/2026 |
| 283 |  Bitbns |
SAND/INR | $0.07935 | $0 | 06:00:11 21/06/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.05999 | $0 | 06:00:09 21/06/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.05991 | $0 | 06:00:09 21/06/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1436 | $0 | 06:00:32 21/06/2026 |
| 287 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:32 21/06/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.05989 | $0 | 06:00:08 21/06/2026 |
| 289 | Giottus |
SAND/USDT | $0.05973 | $0 | 05:54:08 21/06/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2718 | $0 | 06:00:07 21/06/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.05225 | $0 | 06:00:11 21/06/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07147 | $0 | 06:00:07 21/06/2026 |
| 293 |  Everything.inc |
WMATIC/SAND | $0.08694 | $0 | 05:57:08 21/06/2026 |
| 294 |  Gate US |
SAND/USDT | $0.05987 | $0 | 06:00:11 21/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 21/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,844,689 với tỷ giá $0.05997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.