Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,678,916,945,850 Khối lượng (24h): $82,007,711,434 Thị phần: BTC: 58.8%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #170 01:54:00 10/09/2026
Giá The Sandbox (SAND)
$0.03856 -4.1%
0.0000004915 BTC 991 VND
Thấp: $0.03811 Cao: $0.04103

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03854 $56,459,701 01:00:09 10/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03849 $31,594,626 01:00:15 10/09/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,844,457 00:57:15 10/09/2026
4 Binance Binance SAND/USDT $0.03852 $15,651,647 00:54:16 10/09/2026
5 OrangeX OrangeX SAND/USDT $0.03849 $12,468,457 00:57:15 10/09/2026
6 CoinW CoinW SAND/USDT $0.03853 $8,593,904 00:57:18 10/09/2026
7 LBank LBank SAND/USDT $0.03850 $8,565,370 00:57:17 10/09/2026
8 BitDelta BitDelta SAND/USDT $0.03863 $7,376,240 00:54:11 10/09/2026
9 Biconomy.com Biconomy.com SAND/USDT $0.03842 $7,013,863 00:51:15 10/09/2026
10 idax exchange idax exchange SAND/USDT $0.03849 $6,527,596 01:00:17 10/09/2026
11 WHXEX WHXEX SAND/USDT $0.03849 $6,527,486 01:00:16 10/09/2026
12 Koinbay Koinbay SAND/USDT $0.03851 $6,385,500 01:00:15 10/09/2026
13 YUBIT YUBIT SAND/USDT $0.03849 $5,073,558 00:57:08 10/09/2026
14 OneEx OneEx SAND/USDT $0.03853 $4,755,880 01:00:15 10/09/2026
15 Batonex Batonex SAND/USDT $0.03850 $4,502,794 01:00:16 10/09/2026
16 Bybit Bybit SAND/USDT $0.03851 $4,071,139 00:54:16 10/09/2026
17 ASTX ASTX SAND/USDT $0.03859 $3,049,994 01:00:09 10/09/2026
18 CRMClick CRMClick SAND/USDT $0.03855 $2,740,487 01:00:07 10/09/2026
19 HTX HTX SAND/USDT $0.03851 $2,739,591 00:59:24 10/09/2026
20 BTSE BTSE SAND/USDT $0.03851 $2,684,757 00:57:15 10/09/2026
21 EasiCoin EasiCoin SAND/USDT $0.03850 $2,660,420 01:00:17 10/09/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.03852 $2,546,883 01:00:15 10/09/2026
23 BITmarkets BITmarkets SAND/USDT $0.03851 $2,545,965 01:00:15 10/09/2026
24 YEX YEX SAND/USDT $0.03849 $2,494,389 01:00:16 10/09/2026
25 Binance Binance SAND/USDT $0.03855 $2,465,306 00:56:32 10/09/2026
26 BingX BingX SAND/USDT $0.03848 $2,455,093 00:57:19 10/09/2026
27 Upbit Upbit SAND/KRW $0.03898 $2,278,299 00:56:23 10/09/2026
28 MEXC MEXC SAND/USDT $0.03849 $2,220,770 00:57:17 10/09/2026
29 FameEX FameEX SAND/USDT $0.03850 $2,136,540 00:57:22 10/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03850 $1,951,670 01:00:16 10/09/2026
31 DigiFinex DigiFinex SAND/USDT $0.03855 $1,792,267 00:57:07 10/09/2026
32 Bullbit Bullbit SAND/USDC $0.03845 $1,742,073 01:03:16 10/09/2026
33 CoinP CoinP SAND/USDT $0.03852 $1,734,196 01:00:15 10/09/2026
34 Toobit Toobit SAND/USDT $0.03849 $1,702,360 00:57:16 10/09/2026
35 YEX YEX SAND/USDT $0.03849 $1,450,185 01:00:12 10/09/2026
36 Hotcoin Hotcoin SAND/USDT $0.03848 $1,409,382 00:57:34 10/09/2026
37 BTCC BTCC SAND/USDT $0.03856 $1,232,587 00:57:08 10/09/2026
38 4E 4E SAND/USDT $0.03853 $1,220,786 00:57:12 10/09/2026
39 Zoomex Zoomex SAND/USDT $0.03849 $1,219,502 01:00:15 10/09/2026
40 CoinChief CoinChief SAND/USDT $0.03849 $1,157,930 00:57:08 10/09/2026
41 Bitbaby Bitbaby SAND/USDT $0.03848 $1,154,735 01:00:16 10/09/2026
42 BlockFin BlockFin SAND/USDT $0.03851 $1,050,690 00:57:10 10/09/2026
43 AEGET AEGET SAND/USDT $0.03849 $1,023,685 01:00:24 10/09/2026
44 Bitbase Bitbase SAND/USDT $0.03853 $1,005,972 00:54:18 10/09/2026
45 ASTX ASTX SAND/USDT $0.03851 $978,265 01:00:16 10/09/2026
46 Bitget Bitget SAND/USDT $0.03849 $966,683 00:54:17 10/09/2026
47 Cofinex Cofinex SAND/USDT $0.03849 $964,361 01:00:17 10/09/2026
48 KCEX KCEX SAND/USDT $0.03849 $948,500 00:57:15 10/09/2026
49 YUBIT YUBIT SAND/USDT $0.03849 $946,236 00:57:16 10/09/2026
50 Poloniex Poloniex SAND/USDT $0.03849 $883,704 00:59:23 10/09/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.03839 $858,460 00:57:15 10/09/2026
52 KTX KTX SAND/USDT $0.03850 $766,993 01:00:16 10/09/2026
53 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03857 $738,141 01:00:17 10/09/2026
54 Bitcastle Bitcastle SAND/USDT $0.03849 $731,789 01:00:18 10/09/2026
55 FameEX FameEX SAND/USDT $0.03856 $712,784 00:57:08 10/09/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.03852 $660,774 01:00:19 10/09/2026
57 GroveX GroveX SAND/USDT $0.03848 $653,770 01:00:07 10/09/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,571 01:00:17 10/09/2026
59 BloFin BloFin SAND/USDT $0.03854 $627,943 00:57:07 10/09/2026
60 Bitunix Bitunix SAND/USDT $0.03849 $592,461 00:57:16 10/09/2026
61 OrangeX OrangeX SAND/USDT $0.03859 $590,643 00:57:08 10/09/2026
62 Bitbase Bitbase SAND/USDT $0.03857 $588,628 00:54:07 10/09/2026
63 UZX UZX SAND/USDT $0.03854 $583,684 00:54:08 10/09/2026
64 BlockFin BlockFin SAND/USDT $0.03849 $575,923 01:00:19 10/09/2026
65 LBank LBank SAND/USDT $0.03856 $574,736 00:57:08 10/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03851 $573,872 00:57:53 10/09/2026
67 CoinP CoinP SAND/USDT $0.03849 $548,475 01:00:09 10/09/2026
68 Websea Websea SAND/USDT $0.03859 $535,970 00:54:22 10/09/2026
69 BASEKX BASEKX SAND/USDT $0.03849 $520,525 01:00:16 10/09/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03853 $447,861 01:00:12 10/09/2026
71 CoinW CoinW SAND/USDT $0.03856 $443,457 00:57:11 10/09/2026
72 Bitrue Bitrue SAND/USDT $0.03849 $442,452 00:57:17 10/09/2026
73 BitGW Exchange BitGW Exchange SAND/USDT $0.03853 $435,805 00:57:11 10/09/2026
74 OKX OKX SAND/USDT $0.03854 $432,951 00:56:24 10/09/2026
75 XT.COM XT.COM SAND/USDT $0.03849 $412,227 00:57:10 10/09/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.03848 $357,244 00:51:08 10/09/2026
77 DigiFinex DigiFinex SAND/USDT $0.03859 $348,138 01:00:16 10/09/2026
78 Toobit Toobit SAND/USDT $0.03853 $310,172 00:57:11 10/09/2026
79 KuCoin KuCoin SAND/USDT $0.03862 $307,634 00:55:53 10/09/2026
80 Hotcoin Hotcoin SAND/USDT $0.03856 $296,402 00:57:13 10/09/2026
81 BitradeX BitradeX SAND/USDT $0.03849 $287,026 01:00:09 10/09/2026
82 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
83 Extended Extended SAND/USD $0.03848 $258,809 01:03:17 10/09/2026
84 Gate Gate SAND/USDT $0.03843 $250,641 00:54:19 10/09/2026
85 Hibt Hibt SAND/USDT $0.03848 $246,102 00:48:09 10/09/2026
86 Bitazza Bitazza SAND/USDT $0.03854 $245,677 01:00:11 10/09/2026
87 Phemex Phemex SAND/USDT $0.03859 $245,158 00:57:08 10/09/2026
88 KuCoin KuCoin SAND/USDT $0.03847 $234,961 00:57:19 10/09/2026
89 SuperEx SuperEx SAND/USDT $0.03856 $209,699 01:00:11 10/09/2026
90 Bithumb Bithumb SAND/KRW $0.03831 $207,366 00:59:53 10/09/2026
91 MGBX MGBX SAND/USDT $0.03847 $202,782 00:57:17 10/09/2026
92 Ourbit Ourbit SAND/USDT $0.03857 $202,710 00:54:07 10/09/2026
93 Hyperliquid Hyperliquid SAND/USDC $0.03849 $173,385 00:57:27 10/09/2026
94 KoinBX KoinBX SAND/INR $0.04029 $171,460 01:00:11 10/09/2026
95 BloFin BloFin SAND/USDT $0.03848 $165,645 00:57:17 10/09/2026
96 WhiteBIT WhiteBIT SAND/USDT $0.03855 $161,171 00:57:11 10/09/2026
97 Bybit Bybit SAND/USDT $0.03854 $158,816 00:54:12 10/09/2026
98 Deepcoin Deepcoin SAND/USDT $0.03852 $150,994 00:57:07 10/09/2026
99 Binance Binance SAND/TRY $0.03856 $145,603 00:56:32 10/09/2026
100 Pionex Pionex SAND/USDT $0.03859 $138,793 00:57:10 10/09/2026
101 BitKan BitKan SAND/USDT $0.03853 $136,639 01:00:10 10/09/2026
102 Bitget Bitget SAND/USDT $0.03845 $132,458 00:55:07 10/09/2026
103 Picol Picol SAND/USDT $0.03849 $122,738 01:00:07 10/09/2026
104 Kraken Kraken SAND/USD $0.03850 $118,389 00:59:24 10/09/2026
105 Bitbaby Bitbaby SAND/USDT $0.03854 $113,624 01:00:07 10/09/2026
106 Binance TR Binance TR SAND/TRY $0.03856 $112,116 00:57:09 10/09/2026
107 HitBTC HitBTC SAND/USDT $0.03850 $111,887 01:00:10 10/09/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.03850 $111,887 01:00:11 10/09/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.03850 $110,970 00:56:29 10/09/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.03849 $100,615 00:51:10 10/09/2026
111 x.me Exchange x.me Exchange SAND/USDT $0.03854 $100,491 01:00:09 10/09/2026
112 CoinEx CoinEx SAND/USDT $0.03852 $99,230.11 00:57:15 10/09/2026
113 BVOX BVOX SAND/USDT $0.03854 $99,177.93 00:57:15 10/09/2026
114 Bitunix Bitunix SAND/USDT $0.03855 $98,253.98 00:57:07 10/09/2026
115 CoinTR CoinTR SAND/TRY $0.03837 $96,114.66 00:57:11 10/09/2026
116 Cryptomus Cryptomus SAND/USDT $0.03865 $95,827.61 01:00:09 10/09/2026
117 CEEX exchange CEEX exchange SAND/USDT $0.03849 $94,273.21 01:00:12 10/09/2026
118 KoinBX KoinBX SAND/USDT $0.03855 $92,953.09 01:00:11 10/09/2026
119 BingX BingX SAND/USDT $0.03854 $92,850.54 00:57:10 10/09/2026
120 BitTap BitTap SAND/USDT $0.03849 $88,177.66 01:00:17 10/09/2026
121 Bitrue Bitrue SAND/XRP $0.03839 $87,741.16 00:57:10 10/09/2026
122 LeveX LeveX SAND/USDT $0.03850 $85,888.39 01:00:15 10/09/2026
123 Paribu Paribu SAND/TRY $0.03837 $80,807.67 01:00:53 10/09/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.03841 $75,124.20 00:51:17 10/09/2026
125 CoinTR CoinTR SAND/USDT $0.03839 $73,008.95 00:57:11 10/09/2026
126 KTX KTX SAND/USDT $0.03853 $71,551.15 01:00:09 10/09/2026
127 idax exchange idax exchange SAND/USDT $0.03849 $66,986.30 01:00:13 10/09/2026
128 WHXEX WHXEX SAND/USDT $0.03849 $66,972.97 01:00:08 10/09/2026
129 Koinbay Koinbay SAND/USDT $0.03849 $65,843.82 01:00:09 10/09/2026
130 Pionex Pionex SAND/USDT $0.03849 $62,152.71 00:57:16 10/09/2026
131 MEXC MEXC SAND/USDT $0.03853 $61,702.06 00:57:07 10/09/2026
132 WEEX WEEX SAND/USDT $0.03855 $60,082.29 00:57:13 10/09/2026
133 KCEX KCEX SAND/USDT $0.03856 $59,577.86 00:57:07 10/09/2026
134 MGBX MGBX SAND/USDT $0.03859 $59,550.18 00:57:08 10/09/2026
135 XXKK XXKK SAND/USDT $0.03864 $59,042.44 00:54:08 10/09/2026
136 SecondBTC SecondBTC SAND/USDT $0.03855 $58,405.98 01:00:10 10/09/2026
137 BigONE BigONE SAND/USDT $0.04453 $54,933.84 00:48:07 10/09/2026
138 Cofinex Cofinex SAND/USDT $0.03853 $51,183.68 01:00:11 10/09/2026
139 Binance Binance SAND/USDC $0.03849 $50,571.33 00:56:32 10/09/2026
140 Bitcastle Bitcastle SAND/USDT $0.03849 $49,034.45 01:00:10 10/09/2026
141 Zoomex Zoomex SAND/USDT $0.03851 $47,532.07 01:00:10 10/09/2026
142 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03839 $46,901.84 00:57:53 10/09/2026
143 Revolut X Revolut X SAND/USD $0.03855 $42,917.71 01:00:09 10/09/2026
144 XBO.com XBO.com SAND/USDT $0.03848 $42,579.98 01:00:07 10/09/2026
145 ZKE ZKE SAND/USDT $0.03849 $40,191.78 01:00:13 10/09/2026
146 Binibit Binibit SAND/USDT $0.03847 $36,676.87 01:00:11 10/09/2026
147 Bitvavo Bitvavo SAND/EUR $0.03855 $36,134.77 00:57:10 10/09/2026
148 Coincall Coincall SAND/USD $0.03840 $33,273.12 01:03:15 10/09/2026
149 LATOKEN LATOKEN SAND/USDT $0.03849 $32,411.68 00:54:11 10/09/2026
150 Niza.io Niza.io SAND/USD $0.03850 $30,117.02 01:00:10 10/09/2026
151 Gate Gate SAND/USDT $0.03847 $27,439.72 00:56:24 10/09/2026
152 Bit2Me Bit2Me SAND/EUR $0.03852 $27,400.84 01:00:07 10/09/2026
153 Kraken Kraken SAND/EUR $0.03852 $27,362.58 00:59:24 10/09/2026
154 Bitbank Bitbank SAND/JPY $0.03858 $26,486.63 00:57:07 10/09/2026
155 CoinEx CoinEx SAND/USDT $0.03852 $24,980.19 00:59:24 10/09/2026
156 BVOX BVOX SAND/USDT $0.03853 $24,979.00 00:57:07 10/09/2026
157 Bitrue Bitrue SAND/USDC $0.03852 $23,369.22 00:57:10 10/09/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03812 $22,812.51 00:59:23 10/09/2026
159 WhiteBIT WhiteBIT SAND/TRY $0.03862 $21,274.78 00:57:11 10/09/2026
160 BiFinance BiFinance SAND/USDT $0.03856 $19,230.36 00:57:11 10/09/2026
161 BYDFi BYDFi SAND/USDT $0.03851 $18,312.93 01:00:15 10/09/2026
162 Coinstore Coinstore SAND/USDT $0.03851 $17,619.23 00:57:07 10/09/2026
163 Aster Aster SAND/USDT $0.03842 $17,565.82 00:54:15 10/09/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.03850 $17,149.56 00:51:10 10/09/2026
165 Bitrue Bitrue SAND/USDT $0.03849 $16,034.99 00:57:10 10/09/2026
166 LeveX LeveX SAND/USDT $0.03853 $15,693.19 01:00:07 10/09/2026
167 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.16 01:00:08 10/09/2026
168 PointPay PointPay SAND/USDT $0.03854 $14,244.81 00:57:07 10/09/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.03939 $14,147.29 01:00:09 10/09/2026
170 Koinpark Koinpark SAND/INR $0.04081 $14,031.76 01:00:12 10/09/2026
171 SunX SunX SAND/USDT $0.03849 $13,937.89 01:01:21 10/09/2026
172 Variational Variational SAND/USDC $0.03849 $12,858.34 01:03:16 10/09/2026
173 Koinpark Koinpark SAND/USDT $0.03854 $11,295.89 01:00:12 10/09/2026
174 WhiteBIT WhiteBIT SAND/USDC $0.03853 $11,209.24 00:57:11 10/09/2026
175 CEX.IO CEX.IO SAND/USDT $0.03855 $11,013.53 01:00:07 10/09/2026
176 Uniswap v2 Uniswap v2 SAND/WETH $0.03841 $10,109.52 00:32:59 10/09/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.09657 $9,736.13 00:21:33 10/09/2026
178 Blynex Blynex SAND/USDT $0.03858 $8,267.44 01:00:07 10/09/2026
179 Tokocrypto Tokocrypto SAND/USDT $0.03853 $8,164.58 00:57:11 10/09/2026
180 BTC Markets BTC Markets SAND/AUD $0.03972 $7,163.54 00:57:13 10/09/2026
181 Azbit Azbit SAND/USDT $0.03849 $7,076.72 00:57:10 10/09/2026
182 Niza.io Niza.io SAND/EUR $0.03852 $6,989.21 01:00:10 10/09/2026
183 Ulink Ulink SAND/USDT $0.2636 $6,737.18 01:00:19 10/09/2026
184 Bitfinex Bitfinex SAND/USDT $0.03839 $6,727.19 00:57:15 10/09/2026
185 XBO.com XBO.com SAND/USDC $0.03826 $6,545.26 01:00:07 10/09/2026
186 NexDAX NexDAX SAND/USDT $0.03842 $6,440.05 01:00:21 10/09/2026
187 Bitkub Bitkub SAND/THB $0.03830 $5,782.04 00:57:07 10/09/2026
188 BYDFi BYDFi SAND/USDT $0.03859 $5,369.04 00:57:11 10/09/2026
189 HyperPay Futures HyperPay Futures SAND/USDT $0.03845 $4,947.31 01:03:17 10/09/2026
190 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.39 01:03:16 10/09/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03853 $4,783.09 00:57:11 10/09/2026
192 Binance TH Binance TH SAND/USDT $0.03855 $4,450.62 00:57:10 10/09/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.03851 $4,209.57 01:00:07 10/09/2026
194 Kanga Exchange Kanga Exchange SAND/USDT $0.03853 $3,989.72 01:00:07 10/09/2026
195 Bitlo Bitlo SAND/TRY $0.03858 $3,562.20 00:57:12 10/09/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03815 $3,271.74 00:57:11 10/09/2026
197 Kraken Kraken SAND/GBP $0.03824 $3,144.92 00:59:24 10/09/2026
198 OKX OKX SAND/USDC $0.03797 $2,918.76 00:56:24 10/09/2026
199 Dzengi Dzengi SAND/USD $0.03824 $2,761.92 01:00:07 10/09/2026
200 YEX YEX SAND/USDC $0.03850 $2,576.66 01:00:12 10/09/2026
201 Indodax Indodax SAND/IDR $0.03840 $2,450.11 01:02:55 10/09/2026
202 TRIV TRIV SAND/IDR $0.03865 $1,838.30 01:00:10 10/09/2026
203 TRIV TRIV SAND/USDT $0.03854 $1,838.30 01:00:10 10/09/2026
204 WazirX WazirX SAND/INR $0.04205 $1,379.24 01:03:08 10/09/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04031 $1,291.58 01:00:12 10/09/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03828 $1,260.13 23:39:19 09/09/2026
207 Coinone Coinone SAND/KRW $0.03587 $1,045.38 00:58:23 10/09/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.03847 $914.16 01:03:16 10/09/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03819 $890.41 00:59:23 10/09/2026
210 ADEN ADEN SAND/USDT $0.03844 $885.09 01:03:58 10/09/2026
211 Gemini Gemini SAND/USD $0.03782 $713.93 00:59:53 10/09/2026
212 Bitazza Bitazza SAND/THB $0.03833 $709.70 00:57:09 10/09/2026
213 Coins.ph Coins.ph SAND/PHP $0.2293 $599.75 00:54:12 10/09/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.03851 $568.88 00:14:59 10/09/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.03849 $537.47 01:00:12 10/09/2026
216 Independent Reserve Independent Reserve SAND/AUD $0.03811 $518.46 01:00:08 10/09/2026
217 MAX Exchange MAX Exchange SAND/TWD $0.04161 $508.71 01:00:10 10/09/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03812 $491.59 22:25:07 09/09/2026
219 OKJ OKJ SAND/JPY $0.03835 $474.60 01:00:12 10/09/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09664 $465.68 00:11:54 10/09/2026
221 Reku Reku SAND/IDR $0.03828 $407.13 00:57:07 10/09/2026
222 Bybit Bybit SAND/USDC $0.03837 $383.34 00:54:12 10/09/2026
223 Ndax Ndax SAND/CAD $0.03949 $260.99 01:00:10 10/09/2026
224 WazirX WazirX SAND/USDT $0.03972 $201.76 01:03:08 10/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03823 $193.61 21:18:23 09/09/2026
226 Foxbit Foxbit SAND/BRL $0.04071 $183.85 01:00:12 10/09/2026
227 Uniswap v2 Uniswap v2 SAND/REVV $0.03841 $79.11 21:56:23 09/09/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,511.30 $66.34 00:46:54 10/09/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.05145 $57.70 01:00:10 10/09/2026
230 Korbit Korbit SAND/KRW $0.02764 $48.01 00:54:09 10/09/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09719 $32.36 23:52:03 09/09/2026
232 Bybit EU Bybit EU SAND/USDC $0.03883 $31.03 01:00:12 10/09/2026
233 CEX.IO CEX.IO SAND/EUR $0.03876 $29.72 01:00:07 10/09/2026
234 GOPAX GOPAX SAND/KRW $0.02203 $24.20 01:00:08 10/09/2026
235 Young Platform Young Platform SAND/EUR $0.03852 $23.28 01:00:10 10/09/2026
236 CEX.IO CEX.IO SAND/USD $0.03862 $15.12 01:00:07 10/09/2026
237 ZebPay ZebPay SAND/INR $0.04050 $14.39 01:00:10 10/09/2026
238 Upbit Upbit SAND/BTC $0.03859 $13.59 00:56:23 10/09/2026
239 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,494.59 $3.54 23:21:33 09/09/2026
240 Binance.US Binance.US SAND/USDT $0.04069 $2.97 00:59:53 10/09/2026
241 Unocoin Unocoin SAND/INR $0.08399 $2.31 01:00:07 10/09/2026
242 QuickSwap QuickSwap WETH/SAND $2,507.04 $1.15 21:19:49 09/09/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09606 $0.5452 20:33:49 09/09/2026
244 Giottus Giottus SAND/INR $0.04392 $0.1096 00:42:12 10/09/2026
245 HitBTC HitBTC SAND/BTC $0.04743 $0 01:00:10 10/09/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.03788 $0 01:00:08 10/09/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.03790 $0 01:00:08 10/09/2026
248 Independent Reserve Independent Reserve SAND/USD $0.03787 $0 01:00:08 10/09/2026
249 Bitbns Bitbns SAND/INR $0.04205 $0 01:00:07 10/09/2026
250 BitMart BitMart SAND/USDT $0.04435 $0 01:00:15 10/09/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 01:00:08 10/09/2026
252 Coinmetro Coinmetro SAND/USDT $0.05621 $0 01:00:08 10/09/2026
253 CoinJar CoinJar SAND/AUD $0.04046 $0 01:01:07 10/09/2026
254 CoinJar CoinJar SAND/GBP $0.04175 $0 01:01:07 10/09/2026
255 CoinJar CoinJar SAND/USD $0.04030 $0 01:01:07 10/09/2026
256 CoinJar CoinJar SAND/USDC $0.04036 $0 01:01:07 10/09/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.03848 $0 00:57:11 10/09/2026
258 CoinDCX CoinDCX SAND/USDT $0.03855 $0 00:57:10 10/09/2026
259 Giottus Giottus SAND/USDT $0.03843 $0 00:42:12 10/09/2026
260 Ripio Ripio SAND/BRL $0.2743 $0 01:00:07 10/09/2026
261 Gleec BTC Gleec BTC SAND/BTC $0.04743 $0 01:00:11 10/09/2026
262 WOO X WOO X SAND/USDT $0.03859 $0 01:00:15 10/09/2026
263 WOO X WOO X SAND/USDT $0.03849 $0 01:00:07 10/09/2026
264 Bullish Bullish SAND/USDC $0.03910 $0 01:00:07 10/09/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.05604 $0 00:57:07 10/09/2026
266 Gate US Gate US SAND/USDT $0.03851 $0 01:00:07 10/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 10/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,459,701 với tỷ giá $0.03854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá