The Sandbox SAND
Xếp hạng #116
21:12:00 09/12/2025
Giá The Sandbox (SAND)
$0.1416 -1.38%
0.000001566 BTC
3,813 VND
Thấp: $0.1396
Cao: $0.1443
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,274 | 20:54:15 09/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1425 | $29,866,927 | 21:00:16 09/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1414 | $22,680,692 | 21:00:15 09/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1412 | $17,228,744 | 20:57:17 09/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1414 | $12,083,592 | 21:00:18 09/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1414 | $9,803,834 | 20:57:15 09/12/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1410 | $8,867,805 | 20:54:15 09/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1410 | $8,604,104 | 20:54:16 09/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1412 | $8,314,797 | 20:57:15 09/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1413 | $8,013,317 | 20:57:15 09/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1410 | $7,183,488 | 20:54:15 09/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1416 | $7,166,178 | 21:03:16 09/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1413 | $6,029,709 | 20:57:20 09/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1414 | $5,564,552 | 21:00:16 09/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1413 | $5,195,899 | 20:57:16 09/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1413 | $4,731,036 | 20:57:17 09/12/2025 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1414 | $4,589,801 | 21:00:16 09/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1414 | $4,589,801 | 21:00:16 09/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1413 | $4,213,419 | 20:57:17 09/12/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.1414 | $3,721,798 | 20:57:16 09/12/2025 |
| 21 |  Hotcoin |
SAND/USDT | $0.1413 | $3,648,038 | 20:58:29 09/12/2025 |
| 22 |  HTX |
SAND/USDT | $0.1414 | $3,624,014 | 20:59:55 09/12/2025 |
| 23 |  CRMClick |
SAND/USDT | $0.1410 | $3,623,670 | 20:54:11 09/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1414 | $2,863,056 | 20:57:15 09/12/2025 |
| 25 |  BlockFin |
SAND/USDT | $0.1414 | $2,768,486 | 21:00:16 09/12/2025 |
| 26 | Hotcoin |
SAND/USDT | $0.1414 | $2,622,825 | 20:57:25 09/12/2025 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,535,737 | 21:00:08 09/12/2025 |
| 28 |  Bybit |
SAND/USDT | $0.1411 | $2,412,165 | 20:54:17 09/12/2025 |
| 29 |  BTSE |
SAND/USDT | $0.1415 | $2,204,167 | 20:57:12 09/12/2025 |
| 30 |  Poloniex |
SAND/USDT | $0.1423 | $2,150,564 | 21:02:53 09/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1411 | $2,142,960 | 20:48:17 09/12/2025 |
| 32 |  BITmarkets |
SAND/USDT | $0.1417 | $2,113,713 | 21:00:10 09/12/2025 |
| 33 |  B2Z Exchange |
SAND/USDT | $0.1416 | $2,111,105 | 21:00:13 09/12/2025 |
| 34 | CoinP |
SAND/USDT | $0.1415 | $2,029,946 | 21:00:13 09/12/2025 |
| 35 |  DigiFinex |
SAND/USDT | $0.1414 | $1,980,246 | 20:57:11 09/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1413 | $1,927,128 | 20:57:18 09/12/2025 |
| 37 |  Echobit |
SAND/USDT | $0.1414 | $1,863,073 | 20:57:12 09/12/2025 |
| 38 |  OKX |
SAND/USDT | $0.1409 | $1,735,747 | 20:55:53 09/12/2025 |
| 39 | B2Z Exchange |
SAND/USD | $0.1413 | $1,680,449 | 21:00:16 09/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1413 | $1,678,168 | 20:57:15 09/12/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1413 | $1,620,469 | 21:00:15 09/12/2025 |
| 42 | WhiteBIT |
SAND/USDT | $0.1409 | $1,461,717 | 20:54:11 09/12/2025 |
| 43 | Binance |
SAND/USDT | $0.1413 | $1,443,596 | 20:56:54 09/12/2025 |
| 44 | BlockFin |
SAND/USDT | $0.1413 | $1,428,068 | 21:00:08 09/12/2025 |
| 45 | B2Z Exchange |
SAND/USD | $0.1415 | $1,369,524 | 21:00:13 09/12/2025 |
| 46 | BITmarkets |
SAND/USD | $0.1418 | $1,369,081 | 21:00:10 09/12/2025 |
| 47 |  Upbit |
SAND/KRW | $0.1436 | $1,278,598 | 20:56:53 09/12/2025 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1414 | $1,222,877 | 21:00:16 09/12/2025 |
| 49 |  OneBullEx |
SAND/USDT | $0.1416 | $1,217,739 | 21:03:12 09/12/2025 |
| 50 | Ju.com |
SAND/USDT | $0.1415 | $1,203,000 | 20:57:12 09/12/2025 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.1414 | $1,195,774 | 21:00:18 09/12/2025 |
| 52 |  EasiCoin |
SAND/USDT | $0.1414 | $1,190,932 | 21:00:16 09/12/2025 |
| 53 | Millionero |
SAND/USDT | $0.1415 | $1,135,726 | 21:00:07 09/12/2025 |
| 54 |  NovaEx |
SAND/USDT | $0.1414 | $1,092,545 | 21:00:16 09/12/2025 |
| 55 | Coinlocally |
SAND/USDT | $0.1416 | $1,036,503 | 21:00:07 09/12/2025 |
| 56 |  YUBIT |
SAND/USDT | $0.1414 | $1,032,169 | 20:57:11 09/12/2025 |
| 57 | YEX |
SAND/USDT | $0.1415 | $1,004,318 | 21:00:12 09/12/2025 |
| 58 | YUBIT |
SAND/USDT | $0.1413 | $972,033 | 20:57:15 09/12/2025 |
| 59 |  WEEX |
SAND/USDT | $0.1414 | $916,785 | 20:57:16 09/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1413 | $916,199 | 20:57:17 09/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1413 | $873,494 | 20:57:16 09/12/2025 |
| 62 |  BloFin |
SAND/USDT | $0.1415 | $856,007 | 20:57:12 09/12/2025 |
| 63 |  Bitcastle |
SAND/USDT | $0.1415 | $851,884 | 21:00:19 09/12/2025 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1413 | $832,210 | 20:57:18 09/12/2025 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.1415 | $831,177 | 21:00:09 09/12/2025 |
| 66 |  KuCoin |
SAND/USDT | $0.1412 | $821,717 | 20:54:19 09/12/2025 |
| 67 |  Cofinex |
SAND/USDT | $0.1415 | $816,412 | 21:00:15 09/12/2025 |
| 68 |  Bitget |
SAND/USDT | $0.1412 | $805,567 | 20:54:16 09/12/2025 |
| 69 | BVOX |
SAND/USDT | $0.1414 | $797,829 | 20:57:11 09/12/2025 |
| 70 |  Websea |
SAND/USDT | $0.1414 | $783,001 | 20:57:12 09/12/2025 |
| 71 |  Zoomex |
SAND/USDT | $0.1413 | $728,780 | 20:57:17 09/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1415 | $710,714 | 21:00:07 09/12/2025 |
| 73 |  MEXC |
SAND/USDT | $0.1413 | $641,537 | 20:57:17 09/12/2025 |
| 74 | OneBullEx |
SAND/USDT | $0.1416 | $637,787 | 21:03:19 09/12/2025 |
| 75 |  GroveX |
SAND/USDT | $0.1413 | $622,469 | 20:54:12 09/12/2025 |
| 76 |  Phemex |
SAND/USDT | $0.1413 | $568,580 | 20:57:16 09/12/2025 |
| 77 | Biconomy.com |
SAND/USDT | $0.1412 | $473,343 | 20:54:07 09/12/2025 |
| 78 |  Gate |
SAND/USDT | $0.1411 | $434,937 | 20:54:19 09/12/2025 |
| 79 | CoinW |
SAND/USDT | $0.1414 | $425,246 | 20:57:11 09/12/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.1429 | $400,923 | 20:58:53 09/12/2025 |
| 81 | FameEX |
SAND/USDT | $0.1415 | $398,785 | 20:57:11 09/12/2025 |
| 82 |  Bitunix |
SAND/USDT | $0.1411 | $398,424 | 20:45:16 09/12/2025 |
| 83 | Bybit |
SAND/USDT | $0.1413 | $356,875 | 20:54:08 09/12/2025 |
| 84 | BTCC |
SAND/USDT | $0.1412 | $351,761 | 20:57:08 09/12/2025 |
| 85 |  UZX |
SAND/USDT | $0.1415 | $345,670 | 20:57:11 09/12/2025 |
| 86 |  BitMart |
SAND/USDT | $0.1414 | $319,237 | 20:57:08 09/12/2025 |
| 87 | MEXC |
SAND/USDT | $0.1413 | $310,343 | 20:54:09 09/12/2025 |
| 88 |  Ekbit |
SAND/USDT | $0.1415 | $309,000 | 21:00:16 09/12/2025 |
| 89 |  LBank |
SAND/USDT | $0.1413 | $307,086 | 20:57:12 09/12/2025 |
| 90 |  Globe Derivative Exchange |
SAND/USD | $0.1416 | $293,399 | 21:00:16 09/12/2025 |
| 91 |  XXKK |
SAND/USDT | $0.1415 | $292,739 | 21:00:07 09/12/2025 |
| 92 |  SuperEx |
SAND/USDT | $0.1410 | $290,276 | 20:54:11 09/12/2025 |
| 93 | Toobit |
SAND/USDT | $0.1414 | $282,857 | 20:57:09 09/12/2025 |
| 94 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 95 | B2Z Exchange |
SAND/USDC | $0.1415 | $273,376 | 21:00:13 09/12/2025 |
| 96 | BITmarkets |
SAND/USDC | $0.1418 | $273,326 | 21:00:10 09/12/2025 |
| 97 |  BitradeX |
SAND/USDT | $0.1414 | $272,762 | 20:57:09 09/12/2025 |
| 98 |  Coinstore |
SAND/USDT | $0.1410 | $267,450 | 20:57:08 09/12/2025 |
| 99 |  KCEX |
SAND/USDT | $0.1413 | $262,674 | 20:57:09 09/12/2025 |
| 100 |  CoinUp.io |
SAND/USDT | $0.1414 | $252,715 | 20:57:12 09/12/2025 |
| 101 |  AstralX |
SAND/USDT | $0.1411 | $244,669 | 20:51:10 09/12/2025 |
| 102 |  Bitazza |
SAND/USDT | $0.1420 | $242,641 | 21:00:09 09/12/2025 |
| 103 |  XT.COM |
SAND/USDT | $0.1414 | $242,452 | 20:57:12 09/12/2025 |
| 104 |  BiFinance |
SAND/USDT | $0.1414 | $241,437 | 20:57:13 09/12/2025 |
| 105 | Darkex Exchange |
SAND/USDT | $0.1415 | $231,990 | 21:00:33 09/12/2025 |
| 106 |  SunX |
SAND/USDT | $0.1415 | $231,393 | 21:00:07 09/12/2025 |
| 107 | OrangeX |
SAND/USDT | $0.1414 | $229,755 | 20:57:13 09/12/2025 |
| 108 | DigiFinex |
SAND/USDT | $0.1415 | $207,786 | 20:57:16 09/12/2025 |
| 109 |  Gleec BTC |
SAND/USDT | $0.1414 | $207,737 | 21:00:10 09/12/2025 |
| 110 |  HitBTC |
SAND/USDT | $0.1412 | $207,556 | 20:54:08 09/12/2025 |
| 111 | Tapbit |
SAND/USDT | $0.1413 | $202,795 | 20:57:08 09/12/2025 |
| 112 | Phemex |
SAND/USDT | $0.1410 | $200,928 | 20:57:08 09/12/2025 |
| 113 |  MGBX |
SAND/USDT | $0.1414 | $186,441 | 21:00:17 09/12/2025 |
| 114 |  CEEX exchange |
SAND/USDT | $0.1415 | $175,378 | 21:00:07 09/12/2025 |
| 115 |  Coinflare |
SAND/USDT | $0.1415 | $164,561 | 21:00:16 09/12/2025 |
| 116 | Bitget |
SAND/USDT | $0.1412 | $163,801 | 20:54:11 09/12/2025 |
| 117 |  BitKan |
SAND/USDT | $0.1415 | $161,581 | 21:00:08 09/12/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1413 | $157,104 | 20:57:11 09/12/2025 |
| 119 |  BingX |
SAND/USDT | $0.1413 | $152,414 | 20:57:10 09/12/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1412 | $146,750 | 20:57:11 09/12/2025 |
| 121 |  Hibt |
SAND/USDT | $0.1414 | $144,383 | 20:57:08 09/12/2025 |
| 122 | AscendEX |
SAND/USDT | $0.1419 | $144,203 | 20:57:11 09/12/2025 |
| 123 | Zoomex |
SAND/USDT | $0.1414 | $142,994 | 20:57:11 09/12/2025 |
| 124 |  BitTap |
SAND/USDT | $0.1414 | $133,776 | 21:00:20 09/12/2025 |
| 125 |  Hyperliquid |
SAND/USD | $0.1411 | $132,477 | 20:54:16 09/12/2025 |
| 126 | BloFin |
SAND/USDT | $0.1409 | $126,367 | 20:54:16 09/12/2025 |
| 127 | OKX |
SAND/USDT | $0.1414 | $121,887 | 20:56:54 09/12/2025 |
| 128 |  Gems Trade |
SAND/USDT | $0.1415 | $121,864 | 21:00:10 09/12/2025 |
| 129 | WhiteBIT |
SAND/TRY | $0.1415 | $118,105 | 20:54:11 09/12/2025 |
| 130 | UZX |
SAND/USDT | $0.1413 | $111,856 | 20:57:15 09/12/2025 |
| 131 | Binance |
SAND/TRY | $0.1411 | $109,653 | 20:56:54 09/12/2025 |
| 132 | HTX |
SAND/USDT | $0.1412 | $104,779 | 20:57:16 09/12/2025 |
| 133 | CRMClick |
SAND/USDT | $0.1409 | $103,851 | 20:51:16 09/12/2025 |
| 134 |  Coinbase Exchange |
SAND/USD | $0.1413 | $103,623 | 20:57:00 09/12/2025 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1415 | $100,232 | 20:57:12 09/12/2025 |
| 136 |  Deepcoin |
SAND/USDT | $0.1414 | $97,136.66 | 20:57:11 09/12/2025 |
| 137 | Bitunix |
SAND/USDT | $0.1411 | $95,637.04 | 20:45:09 09/12/2025 |
| 138 | Gate |
SAND/USDT | $0.1412 | $92,379.59 | 20:56:54 09/12/2025 |
| 139 |  Pionex |
SAND/USDT | $0.1414 | $87,768.38 | 20:57:12 09/12/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.1416 | $87,668.51 | 21:00:11 09/12/2025 |
| 141 | Binance |
SAND/USDC | $0.1414 | $83,281.27 | 20:56:54 09/12/2025 |
| 142 | Pionex |
SAND/USDT | $0.1414 | $82,497.95 | 20:57:16 09/12/2025 |
| 143 |  Picol |
SAND/USDT | $0.1416 | $77,297.66 | 21:00:07 09/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1411 | $74,182.44 | 20:54:08 09/12/2025 |
| 145 | CZR Exchange |
SAND/USDT | $0.1415 | $73,902.87 | 21:00:11 09/12/2025 |
| 146 |  UEEx |
SAND/USDT | $0.1411 | $72,134.55 | 20:54:11 09/12/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1415 | $71,606.85 | 21:00:10 09/12/2025 |
| 148 | BitMart |
SAND/USDC | $0.1413 | $66,332.58 | 20:57:08 09/12/2025 |
| 149 |  SecondBTC |
SAND/USDT | $0.1411 | $64,888.77 | 20:57:11 09/12/2025 |
| 150 | WhiteBIT |
SAND/USDC | $0.1420 | $63,377.77 | 20:54:11 09/12/2025 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.1416 | $63,067.92 | 21:00:16 09/12/2025 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.1408 | $62,757.47 | 20:59:53 09/12/2025 |
| 153 | Bitrue |
SAND/XRP | $0.1416 | $62,721.68 | 20:57:11 09/12/2025 |
| 154 |  All InX |
SAND/USDT | $0.1417 | $60,413.45 | 21:00:10 09/12/2025 |
| 155 |  Dex-Trade |
SAND/USDT | $0.1414 | $59,586.91 | 20:57:08 09/12/2025 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.1412 | $58,641.02 | 20:54:07 09/12/2025 |
| 157 |  LeveX |
SAND/USDT | $0.1414 | $57,813.95 | 21:00:16 09/12/2025 |
| 158 |  Binance TR |
SAND/TRY | $0.1411 | $57,795.57 | 20:57:12 09/12/2025 |
| 159 |  BigONE |
SAND/USDT | $0.1418 | $56,038.14 | 20:54:07 09/12/2025 |
| 160 | Bitcastle |
SAND/USDT | $0.1415 | $55,286.89 | 21:00:14 09/12/2025 |
| 161 |  CoinEx |
SAND/USDT | $0.1416 | $54,921.98 | 20:59:53 09/12/2025 |
| 162 | Cofinex |
SAND/USDT | $0.1413 | $51,469.75 | 21:00:07 09/12/2025 |
| 163 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 164 |  ICRYPEX |
SAND/USDT | $0.1422 | $46,995.11 | 21:00:09 09/12/2025 |
| 165 | KuCoin |
SAND/USDT | $0.1414 | $44,923.10 | 20:55:23 09/12/2025 |
| 166 |  ZKE |
SAND/USDT | $0.1415 | $44,250.03 | 21:00:09 09/12/2025 |
| 167 | CoinUp.io |
SAND/USDT | $0.1413 | $43,413.95 | 20:57:18 09/12/2025 |
| 168 | CoinCatch |
SAND/USDT | $0.1411 | $43,093.02 | 20:57:11 09/12/2025 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.1412 | $42,694.95 | 20:59:53 09/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1415 | $42,175.76 | 21:00:07 09/12/2025 |
| 171 |  LATOKEN |
SAND/USDT | $0.1927 | $42,071.54 | 20:42:14 09/12/2025 |
| 172 |  EXMO.ME |
SAND/USDT | $0.1414 | $42,071.00 | 21:00:09 09/12/2025 |
| 173 |  EXMO |
SAND/USDT | $0.1410 | $42,041.41 | 20:51:09 09/12/2025 |
| 174 | Binance |
SAND/BTC | $0.1410 | $41,849.94 | 20:56:54 09/12/2025 |
| 175 |  Paribu |
SAND/TRY | $0.1411 | $41,361.68 | 20:59:53 09/12/2025 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1416 | $38,474.80 | 21:00:17 09/12/2025 |
| 177 |  PointPay |
SAND/USDT | $0.1414 | $34,764.47 | 20:57:11 09/12/2025 |
| 178 |  Bitkub |
SAND/THB | $0.2226 | $34,134.38 | 20:57:11 09/12/2025 |
| 179 |  TGEX |
SAND/USDT | $0.1413 | $33,795.31 | 20:57:15 09/12/2025 |
| 180 |  BYDFi |
SAND/USDT | $0.1412 | $32,232.18 | 20:54:10 09/12/2025 |
| 181 |  Bullish |
SAND/USDC | $0.1414 | $27,871.57 | 21:00:10 09/12/2025 |
| 182 |  Kraken |
SAND/USD | $0.1414 | $26,884.39 | 20:59:24 09/12/2025 |
| 183 | MGBX |
SAND/USDT | $0.1415 | $26,475.99 | 21:00:11 09/12/2025 |
| 184 |  Tebbit |
SAND/USDT | $0.1414 | $25,544.52 | 21:00:23 09/12/2025 |
| 185 |  Nivex |
SAND/USDT | $0.1416 | $23,829.14 | 21:00:12 09/12/2025 |
| 186 | Bitrue |
SAND/USDC | $0.1414 | $22,398.26 | 20:57:11 09/12/2025 |
| 187 |  BIT |
SAND/USDT | $0.1417 | $22,034.32 | 21:02:59 09/12/2025 |
| 188 |  Coinone |
SAND/KRW | $0.1424 | $20,942.82 | 20:59:53 09/12/2025 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $3,120.45 | $20,468.69 | 20:29:29 09/12/2025 |
| 190 |  Bitvavo |
SAND/EUR | $0.1414 | $18,962.33 | 20:57:11 09/12/2025 |
| 191 | EXMO |
SAND/USDC | $0.1411 | $18,923.59 | 20:51:09 09/12/2025 |
| 192 |  Coincall |
SAND/USD | $0.1416 | $17,492.84 | 21:03:16 09/12/2025 |
| 193 |  BitStorage |
SAND/USDT | $0.1415 | $16,552.14 | 20:57:08 09/12/2025 |
| 194 |  XBO.com |
SAND/USDC | $0.1417 | $16,011.35 | 21:00:07 09/12/2025 |
| 195 | XBO.com |
SAND/USDT | $0.1417 | $15,916.25 | 21:00:07 09/12/2025 |
| 196 | Gleec BTC |
SAND/BTC | $0.1416 | $14,887.41 | 21:00:10 09/12/2025 |
| 197 | HitBTC |
SAND/BTC | $0.1411 | $14,880.03 | 20:54:08 09/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1411 | $14,311.00 | 20:57:08 09/12/2025 |
| 199 | Binance |
SAND/FDUSD | $0.1413 | $14,170.97 | 20:56:54 09/12/2025 |
| 200 |  Cryptomus |
SAND/USDT | $0.1414 | $13,550.26 | 21:00:07 09/12/2025 |
| 201 |  Blynex |
SAND/USDT | $0.1411 | $12,109.79 | 20:54:11 09/12/2025 |
| 202 | LeveX |
SAND/USDT | $0.1415 | $11,830.15 | 21:00:07 09/12/2025 |
| 203 | BYDFi |
SAND/USDT | $0.1412 | $11,556.38 | 21:00:17 09/12/2025 |
| 204 | WEEX |
SAND/USDT | $0.1414 | $10,040.65 | 20:57:10 09/12/2025 |
| 205 | Bitrue |
SAND/USDT | $0.1413 | $9,019.91 | 20:57:11 09/12/2025 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1414 | $7,895.30 | 20:57:35 09/12/2025 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.1420 | $7,461.07 | 21:00:16 09/12/2025 |
| 208 |  Bitso |
SAND/USD | $0.1407 | $7,252.70 | 20:59:53 09/12/2025 |
| 209 |  Bitbank |
SAND/JPY | $0.1423 | $6,949.26 | 20:57:08 09/12/2025 |
| 210 |  Koinpark |
SAND/INR | $0.1389 | $6,947.06 | 21:00:08 09/12/2025 |
| 211 |  Niza.io |
SAND/USD | $0.1414 | $6,712.15 | 21:00:07 09/12/2025 |
| 212 | Kraken |
SAND/EUR | $0.1414 | $6,567.84 | 20:59:54 09/12/2025 |
| 213 |  Bit2Me |
SAND/EUR | $0.1414 | $6,440.97 | 20:57:08 09/12/2025 |
| 214 | Koinpark |
SAND/USDT | $0.1415 | $6,421.05 | 21:00:08 09/12/2025 |
| 215 | YEX |
SAND/USDC | $0.1415 | $5,282.64 | 21:00:12 09/12/2025 |
| 216 | BIT |
SAND/USDT | $0.1414 | $4,991.42 | 21:00:53 09/12/2025 |
| 217 |  Crypto.com Exchange |
SAND/USD | $0.1418 | $4,906.06 | 20:54:11 09/12/2025 |
| 218 |  MAX Exchange |
SAND/TWD | $0.1461 | $4,518.53 | 20:57:09 09/12/2025 |
| 219 | TGEX |
SAND/USDT | $0.1414 | $4,210.17 | 20:57:08 09/12/2025 |
| 220 |  Binance TH |
SAND/USDT | $0.1414 | $3,909.06 | 20:57:08 09/12/2025 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.1234 | $3,747.27 | 20:05:48 09/12/2025 |
| 222 |  Bitstamp by Robinhood |
SAND/USD | $0.1419 | $3,609.21 | 20:59:53 09/12/2025 |
| 223 | OKX |
SAND/USD | $0.1412 | $3,521.28 | 20:56:54 09/12/2025 |
| 224 |  PrimeXBT |
SAND/USDT | $0.1414 | $3,329.05 | 21:00:17 09/12/2025 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.1424 | $3,159.28 | 20:54:11 09/12/2025 |
| 226 |  HyperPay Futures |
SAND/USDT | $0.1417 | $3,058.97 | 21:03:17 09/12/2025 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.1415 | $2,899.70 | 20:57:11 09/12/2025 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1232 | $2,569.57 | 20:58:00 09/12/2025 |
| 229 |  Dzengi.com |
SAND/USD | $0.1410 | $2,459.82 | 21:00:13 09/12/2025 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1413 | $2,454.34 | 20:43:26 09/12/2025 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1234 | $2,140.81 | 20:05:34 09/12/2025 |
| 232 |  TRIV |
SAND/IDR | $0.1420 | $1,964.08 | 21:00:19 09/12/2025 |
| 233 | TRIV |
SAND/USDT | $0.1416 | $1,963.81 | 21:00:19 09/12/2025 |
| 234 | Kraken |
SAND/GBP | $0.1409 | $1,944.41 | 20:59:54 09/12/2025 |
| 235 |  Bitlo |
SAND/TRY | $0.1416 | $1,762.92 | 21:00:12 09/12/2025 |
| 236 | Niza.io |
SAND/EUR | $0.1414 | $1,642.79 | 21:00:07 09/12/2025 |
| 237 |  ZebPay |
SAND/INR | $0.1500 | $1,519.49 | 20:57:12 09/12/2025 |
| 238 | SunX |
SAND/USDT | $0.1415 | $1,515.24 | 21:00:18 09/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1414 | $1,439.17 | 20:57:11 09/12/2025 |
| 240 | Uniswap v3 (Polygon) |
WETH/SAND | $3,130.48 | $1,201.71 | 18:54:01 09/12/2025 |
| 241 |  Gemini |
SAND/USD | $0.1403 | $1,156.40 | 20:59:53 09/12/2025 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1404 | $1,030.52 | 20:55:59 09/12/2025 |
| 243 | Kanga Exchange |
SAND/USDT | $0.1413 | $882.43 | 20:57:11 09/12/2025 |
| 244 | Bitazza |
SAND/THB | $0.1408 | $871.03 | 21:00:09 09/12/2025 |
| 245 |  Indodax |
SAND/IDR | $0.1404 | $757.21 | 21:02:54 09/12/2025 |
| 246 | OKX |
SAND/EUR | $0.1400 | $647.45 | 20:56:54 09/12/2025 |
| 247 |  Coins.ph |
SAND/PHP | $0.2409 | $630.04 | 21:00:12 09/12/2025 |
| 248 | Bybit |
SAND/USDC | $0.1414 | $474.07 | 20:54:08 09/12/2025 |
| 249 |  Young Platform |
SAND/EUR | $0.1424 | $451.41 | 21:00:10 09/12/2025 |
| 250 |  WazirX |
SAND/USDT | $0.1401 | $442.62 | 21:00:08 09/12/2025 |
| 251 |  Korbit |
SAND/KRW | $0.1395 | $441.39 | 20:54:07 09/12/2025 |
| 252 |  NexDAX |
SAND/USDT | $0.1406 | $431.98 | 20:54:09 09/12/2025 |
| 253 | Bitstamp by Robinhood |
SAND/EUR | $0.1428 | $423.40 | 20:59:23 09/12/2025 |
| 254 | MAX Exchange |
SAND/USDT | $0.1413 | $316.34 | 20:57:09 09/12/2025 |
| 255 | WazirX |
SAND/INR | $0.1447 | $306.96 | 21:00:08 09/12/2025 |
| 256 |  LCX Exchange |
SAND/EUR | $0.1484 | $264.03 | 20:57:09 09/12/2025 |
| 257 | Uniswap v2 |
SAND/REVV | $0.1411 | $212.28 | 18:50:59 09/12/2025 |
| 258 |  Bitcoiva |
SAND/USDT | $0.1413 | $198.26 | 21:00:12 09/12/2025 |
| 259 |  Flipster |
SAND/USDT | $0.1415 | $173.21 | 21:00:25 09/12/2025 |
| 260 |  BTC Markets |
SAND/AUD | $0.1427 | $101.56 | 21:00:09 09/12/2025 |
| 261 |  Reku |
SAND/IDR | $0.1403 | $101.55 | 21:00:13 09/12/2025 |
| 262 | Coinbase Exchange |
SAND/USDT | $0.1427 | $93.83 | 20:57:00 09/12/2025 |
| 263 |  Unocoin |
SAND/INR | $0.1669 | $74.34 | 20:57:12 09/12/2025 |
| 264 |  Bitfinex |
SAND/USDT | $0.1435 | $63.13 | 20:57:16 09/12/2025 |
| 265 |  Binance.US |
SAND/USDT | $0.1343 | $48.75 | 20:59:53 09/12/2025 |
| 266 | Upbit |
SAND/BTC | $0.1409 | $32.49 | 20:56:53 09/12/2025 |
| 267 |  WOO X |
SAND/USDT | $0.1411 | $30.04 | 20:54:15 09/12/2025 |
| 268 |  CEX.IO |
SAND/USDT | $0.1420 | $27.01 | 20:57:11 09/12/2025 |
| 269 | CEX.IO |
SAND/EUR | $0.1421 | $26.99 | 20:57:11 09/12/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1418 | $21.32 | 21:00:10 09/12/2025 |
| 271 | Bitcoiva |
SAND/INR | $0.1456 | $19.15 | 21:00:12 09/12/2025 |
| 272 |  Tokocrypto |
SAND/USDT | $0.1414 | $17.59 | 20:57:08 09/12/2025 |
| 273 | CEX.IO |
SAND/USD | $0.1415 | $16.14 | 20:57:11 09/12/2025 |
| 274 |  Independent Reserve |
SAND/AUD | $0.1437 | $13.80 | 21:00:11 09/12/2025 |
| 275 |  KoinBX |
SAND/USDT | $0.4354 | $12.75 | 21:00:09 09/12/2025 |
| 276 |  Bybit EU |
SAND/USDC | $0.1415 | $11.45 | 21:00:08 09/12/2025 |
| 277 |  Foxbit |
SAND/BRL | $0.1382 | $8.83 | 21:00:07 09/12/2025 |
| 278 | KoinBX |
SAND/INR | $0.4111 | $6.58 | 21:00:09 09/12/2025 |
| 279 |  Ndax |
SAND/CAD | $0.1403 | $6.50 | 21:00:07 09/12/2025 |
| 280 |  OKJ |
SAND/JPY | $0.1414 | $5.15 | 20:57:12 09/12/2025 |
| 281 | Independent Reserve |
SAND/SGD | $0.1446 | $3.78 | 21:00:11 09/12/2025 |
| 282 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 283 | Independent Reserve |
SAND/USD | $0.1445 | $2.92 | 21:00:11 09/12/2025 |
| 284 | Poloniex |
SAND/BTC | $0.1447 | $2.10 | 21:02:53 09/12/2025 |
| 285 | Crypto.com Exchange |
SAND/USD | $0.1415 | $1.13 | 20:45:18 09/12/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.1446 | $0.8653 | 21:00:11 09/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $3,120.23 | $0.6774 | 03:10:53 09/12/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1232 | $0.4024 | 19:15:07 09/12/2025 |
| 289 |  GOPAX |
SAND/KRW | $0.1504 | $0.0006806 | 21:00:10 09/12/2025 |
| 290 |  zondacrypto |
SAND/USDC | $0.1411 | $0 | 20:57:08 09/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1669 | $0 | 20:54:11 09/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1416 | $0 | 21:00:10 09/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1416 | $0 | 21:00:10 09/12/2025 |
| 294 |  NovaDAX |
SAND/BRL | $0.1412 | $0 | 20:57:11 09/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1555 | $0 | 21:00:56 09/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6397 | $0 | 21:00:56 09/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2768 | $0 | 21:00:56 09/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 21:00:56 09/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 21:00:56 09/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1411 | $0 | 20:57:08 09/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 09/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,274 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.