The Sandbox SAND
Xếp hạng #133
04:54:00 08/10/2026
Giá The Sandbox (SAND)
$0.07819 17.69%
0.0000009405 BTC
2,029 VND
Thấp: $0.06570
Cao: $0.08695
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07836 | $4,552,836,072 | 04:00:12 08/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07801 | $522,369,935 | 03:54:17 08/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07781 | $315,103,523 | 03:57:21 08/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.07804 | $254,952,918 | 03:51:16 08/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.07777 | $249,242,008 | 03:57:18 08/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.07782 | $228,546,262 | 03:57:15 08/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.07819 | $192,646,945 | 03:51:15 08/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07796 | $163,697,136 | 03:57:16 08/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07834 | $160,615,541 | 04:00:17 08/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.07796 | $137,964,764 | 03:54:16 08/10/2026 |
| 11 |  TruBit Pro Exchange |
SAND/USDT | $0.07780 | $137,878,257 | 03:57:15 08/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07811 | $107,839,649 | 03:48:15 08/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.07781 | $82,804,949 | 03:57:16 08/10/2026 |
| 14 |  Upbit |
SAND/KRW | $0.07986 | $77,805,090 | 03:56:53 08/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.07784 | $74,624,589 | 03:57:16 08/10/2026 |
| 16 |  YEX |
SAND/USDT | $0.07783 | $68,389,727 | 03:57:16 08/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07775 | $53,856,557 | 03:57:16 08/10/2026 |
| 18 |  MEXC |
SAND/USDT | $0.07794 | $49,652,719 | 03:54:16 08/10/2026 |
| 19 | Binance |
SAND/USDT | $0.07793 | $46,386,880 | 03:56:42 08/10/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.07774 | $43,458,499 | 03:57:20 08/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.07834 | $42,981,666 | 04:00:16 08/10/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.07835 | $42,913,351 | 04:00:15 08/10/2026 |
| 23 |  Bitget |
SAND/USDT | $0.07805 | $42,855,768 | 03:54:16 08/10/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.07803 | $41,377,799 | 03:51:15 08/10/2026 |
| 25 |  AEGET |
SAND/USDT | $0.07836 | $40,492,622 | 04:00:16 08/10/2026 |
| 26 |  WEEX |
SAND/USDT | $0.07781 | $39,141,062 | 03:57:17 08/10/2026 |
| 27 |  KCEX |
SAND/USDT | $0.07775 | $38,660,037 | 03:57:15 08/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.07780 | $36,096,219 | 03:57:16 08/10/2026 |
| 29 |  Gate |
SAND/USDT | $0.07802 | $31,681,182 | 03:54:20 08/10/2026 |
| 30 |  Bitbase |
SAND/USDT | $0.07819 | $30,935,632 | 03:48:19 08/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07806 | $29,157,373 | 03:54:17 08/10/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.07779 | $27,100,251 | 03:57:16 08/10/2026 |
| 33 | YEX |
SAND/USDT | $0.07835 | $24,602,940 | 04:00:11 08/10/2026 |
| 34 |  BTCC |
SAND/USDT | $0.07805 | $23,183,418 | 03:57:08 08/10/2026 |
| 35 |  4E |
SAND/USDT | $0.07803 | $22,946,974 | 03:51:07 08/10/2026 |
| 36 |  OneBullEx |
SAND/USDT | $0.07836 | $21,600,188 | 04:00:15 08/10/2026 |
| 37 |  Bithumb |
SAND/KRW | $0.07987 | $17,823,871 | 03:59:24 08/10/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.07782 | $17,772,555 | 03:57:07 08/10/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.07795 | $17,107,241 | 03:57:16 08/10/2026 |
| 40 | ASTX |
SAND/USDT | $0.07835 | $16,864,427 | 04:00:12 08/10/2026 |
| 41 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,999 | 03:57:15 08/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.07831 | $15,055,450 | 04:00:17 08/10/2026 |
| 43 |  YUBIT |
SAND/USDT | $0.07775 | $14,697,178 | 03:57:08 08/10/2026 |
| 44 |  WhiteBIT |
SAND/USDT | $0.07775 | $14,268,266 | 03:57:15 08/10/2026 |
| 45 | LBank |
SAND/USDT | $0.07790 | $14,078,704 | 03:57:13 08/10/2026 |
| 46 |  OKX |
SAND/USDT | $0.07790 | $13,612,491 | 03:56:24 08/10/2026 |
| 47 |  BitGW Exchange |
SAND/USDT | $0.07790 | $13,607,383 | 03:57:16 08/10/2026 |
| 48 |  Hyperliquid |
SAND/USDC | $0.07804 | $12,430,580 | 03:54:26 08/10/2026 |
| 49 | YUBIT |
SAND/USDT | $0.07783 | $12,336,556 | 03:57:16 08/10/2026 |
| 50 |  BingX |
SAND/USDT | $0.07783 | $12,108,494 | 03:57:17 08/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.07781 | $11,758,857 | 03:57:17 08/10/2026 |
| 52 | OrangeX |
SAND/USDT | $0.07815 | $11,677,990 | 03:51:11 08/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.07804 | $10,823,947 | 03:51:10 08/10/2026 |
| 54 | Binance |
SAND/TRY | $0.07790 | $10,550,817 | 03:56:42 08/10/2026 |
| 55 | DigiFinex |
SAND/USDT | $0.07790 | $9,589,312 | 03:57:07 08/10/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.07784 | $9,268,754 | 03:57:19 08/10/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.07778 | $8,738,943 | 03:57:11 08/10/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.07775 | $8,663,953 | 03:59:23 08/10/2026 |
| 59 | Gate |
SAND/USDT | $0.07804 | $8,140,758 | 03:56:24 08/10/2026 |
| 60 |  Coinbase Exchange |
SAND/USD | $0.07790 | $7,761,557 | 03:56:59 08/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.07785 | $7,737,902 | 03:57:08 08/10/2026 |
| 62 |  Binance TR |
SAND/TRY | $0.07792 | $7,388,046 | 03:57:09 08/10/2026 |
| 63 | Bybit |
SAND/USDT | $0.07822 | $7,383,638 | 03:54:12 08/10/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.07799 | $7,303,840 | 03:54:20 08/10/2026 |
| 65 |  BtcTurk | Kripto |
SAND/TRY | $0.07794 | $5,877,360 | 03:59:23 08/10/2026 |
| 66 |  OneEx |
SAND/USDT | $0.07837 | $5,309,929 | 04:00:15 08/10/2026 |
| 67 | Toobit |
SAND/USDT | $0.07784 | $4,866,815 | 03:57:08 08/10/2026 |
| 68 |  BlockFin |
SAND/USDT | $0.07815 | $4,652,398 | 03:54:11 08/10/2026 |
| 69 |  Hibt |
SAND/USDT | $0.07784 | $4,639,382 | 03:57:08 08/10/2026 |
| 70 | KuCoin |
SAND/USDT | $0.07839 | $4,458,203 | 03:47:23 08/10/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.07785 | $4,306,656 | 03:57:07 08/10/2026 |
| 72 |  Pionex |
SAND/USDT | $0.07783 | $4,282,643 | 03:57:16 08/10/2026 |
| 73 |  Tebbit |
SAND/USDT | $0.07839 | $4,275,542 | 04:00:17 08/10/2026 |
| 74 |  Kraken |
SAND/USD | $0.07810 | $4,243,850 | 03:59:54 08/10/2026 |
| 75 |  MGBX |
SAND/USDT | $0.07783 | $3,777,343 | 03:57:17 08/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.07787 | $3,564,664 | 03:57:11 08/10/2026 |
| 77 | FameEX |
SAND/USDT | $0.07801 | $3,492,136 | 03:57:08 08/10/2026 |
| 78 |  Paribu |
SAND/TRY | $0.07825 | $3,178,767 | 03:59:23 08/10/2026 |
| 79 | BlockFin |
SAND/USDT | $0.07795 | $3,157,394 | 04:00:23 08/10/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.07826 | $3,049,476 | 03:54:13 08/10/2026 |
| 81 | Bitbase |
SAND/USDT | $0.07785 | $3,039,217 | 03:57:07 08/10/2026 |
| 82 |  Deepcoin |
SAND/USDT | $0.07786 | $2,870,835 | 03:57:11 08/10/2026 |
| 83 | Bitget |
SAND/USDT | $0.07800 | $2,867,702 | 03:54:58 08/10/2026 |
| 84 |  HTX |
SAND/USDT | $0.07717 | $2,849,360 | 03:59:24 08/10/2026 |
| 85 |  CRMClick |
SAND/USDT | $0.07708 | $2,848,690 | 03:57:07 08/10/2026 |
| 86 |  BloFin |
SAND/USDT | $0.07786 | $2,812,101 | 03:57:12 08/10/2026 |
| 87 | BVOX |
SAND/USDT | $0.07803 | $2,789,965 | 03:51:07 08/10/2026 |
| 88 | Ourbit |
SAND/USDT | $0.07791 | $2,735,730 | 03:57:08 08/10/2026 |
| 89 | BloFin |
SAND/USDT | $0.07779 | $2,682,538 | 03:57:27 08/10/2026 |
| 90 |  KTX |
SAND/USDT | $0.07783 | $2,400,467 | 04:00:15 08/10/2026 |
| 91 |  BitTap |
SAND/USDT | $0.07826 | $2,311,234 | 04:00:20 08/10/2026 |
| 92 | Zoomex |
SAND/USDT | $0.07785 | $2,215,600 | 03:57:07 08/10/2026 |
| 93 | Binance |
SAND/USDC | $0.07795 | $2,162,562 | 03:56:54 08/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.07775 | $2,120,788 | 03:57:12 08/10/2026 |
| 95 |  OmniX |
SAND/USDT | $0.07785 | $2,033,108 | 03:57:12 08/10/2026 |
| 96 |  Bitvavo |
SAND/EUR | $0.07796 | $2,003,213 | 03:57:08 08/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.07825 | $1,871,295 | 04:00:08 08/10/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.07835 | $1,734,158 | 04:00:17 08/10/2026 |
| 99 | Bitbaby |
SAND/USDT | $0.07787 | $1,642,478 | 03:57:12 08/10/2026 |
| 100 | x.me Exchange |
SAND/USDT | $0.07784 | $1,388,770 | 03:57:09 08/10/2026 |
| 101 |  Cryptomus |
SAND/USDT | $0.07829 | $1,340,795 | 04:00:11 08/10/2026 |
| 102 | BingX |
SAND/USDT | $0.07791 | $1,338,375 | 03:57:08 08/10/2026 |
| 103 |  XBO.com |
SAND/USDT | $0.07808 | $1,280,112 | 02:39:07 08/10/2026 |
| 104 |  Phemex |
SAND/USDT | $0.07765 | $1,233,355 | 03:57:12 08/10/2026 |
| 105 | Bitunix |
SAND/USDT | $0.07811 | $1,210,187 | 03:54:11 08/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.07784 | $1,203,509 | 03:57:09 08/10/2026 |
| 107 |  Variational |
SAND/USDC | $0.07799 | $1,191,483 | 04:00:16 08/10/2026 |
| 108 | Bitrue |
SAND/XRP | $0.07795 | $1,155,249 | 03:57:09 08/10/2026 |
| 109 |  Coincall |
SAND/USD | $0.07838 | $1,123,913 | 04:00:15 08/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.07834 | $1,100,157 | 04:00:19 08/10/2026 |
| 111 | MEXC |
SAND/USDT | $0.07832 | $1,063,003 | 03:48:08 08/10/2026 |
| 112 |  Niza.io |
SAND/USD | $0.07790 | $1,040,342 | 03:57:07 08/10/2026 |
| 113 | Koinbay |
SAND/USDT | $0.07785 | $1,011,602 | 03:57:16 08/10/2026 |
| 114 |  CoinTR |
SAND/USDT | $0.07815 | $1,009,024 | 04:00:11 08/10/2026 |
| 115 | idax exchange |
SAND/USDT | $0.07805 | $991,017 | 04:00:09 08/10/2026 |
| 116 |  BitKan |
SAND/USDT | $0.07795 | $975,530 | 04:00:08 08/10/2026 |
| 117 | BtcTurk | Kripto |
SAND/USDT | $0.07795 | $915,676 | 03:59:23 08/10/2026 |
| 118 |  Bitcastle |
SAND/USDT | $0.07785 | $882,246 | 03:57:18 08/10/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.07815 | $877,681 | 04:00:12 08/10/2026 |
| 120 |  GroveX |
SAND/USDT | $0.07822 | $852,404 | 03:57:07 08/10/2026 |
| 121 |  Aster |
SAND/USDT | $0.07804 | $785,423 | 03:54:15 08/10/2026 |
| 122 | KCEX |
SAND/USDT | $0.07790 | $732,217 | 03:57:11 08/10/2026 |
| 123 | TruBit Pro Exchange |
SAND/USDT | $0.07801 | $698,050 | 03:57:07 08/10/2026 |
| 124 |  PointPay |
SAND/USDT | $0.07785 | $666,248 | 03:57:11 08/10/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.07379 | $660,229 | 03:48:07 08/10/2026 |
| 126 |  Bitbank |
SAND/JPY | $0.07880 | $657,163 | 03:57:07 08/10/2026 |
| 127 |  LeveX |
SAND/USDT | $0.07839 | $656,162 | 04:00:15 08/10/2026 |
| 128 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,283 | 04:00:16 08/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.07785 | $647,568 | 03:57:20 08/10/2026 |
| 130 |  BYDFi |
SAND/USDT | $0.07803 | $641,326 | 03:57:16 08/10/2026 |
| 131 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 132 |  ZKE |
SAND/USDT | $0.07785 | $595,008 | 03:57:09 08/10/2026 |
| 133 |  Coinstore |
SAND/USDT | $0.07796 | $551,665 | 03:51:08 08/10/2026 |
| 134 |  Dzengi |
SAND/USD | $0.07788 | $536,924 | 04:00:07 08/10/2026 |
| 135 | XBO.com |
SAND/USDC | $0.07786 | $512,266 | 02:39:07 08/10/2026 |
| 136 |  BITmarkets |
SAND/USDT | $0.07780 | $495,955 | 03:57:15 08/10/2026 |
| 137 |  BTSE |
SAND/USDT | $0.07830 | $493,299 | 03:48:15 08/10/2026 |
| 138 | Kraken |
SAND/EUR | $0.07792 | $489,226 | 03:59:54 08/10/2026 |
| 139 |  B2Z Exchange |
SAND/USD | $0.07813 | $487,368 | 04:00:15 08/10/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.07793 | $461,111 | 03:57:11 08/10/2026 |
| 141 | KTX |
SAND/USDT | $0.07837 | $443,881 | 04:00:12 08/10/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.07829 | $424,125 | 03:48:07 08/10/2026 |
| 143 |  Extended |
SAND/USD | $0.07801 | $419,549 | 04:00:16 08/10/2026 |
| 144 |  Revolut X |
SAND/USD | $0.07829 | $373,309 | 04:00:08 08/10/2026 |
| 145 |  Coinone |
SAND/KRW | $0.07993 | $367,785 | 03:57:23 08/10/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.07798 | $340,124 | 03:57:11 08/10/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.07807 | $335,089 | 03:57:11 08/10/2026 |
| 148 |  CoinUp.io |
SAND/USDT | $0.07804 | $333,185 | 03:51:12 08/10/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.07846 | $320,775 | 03:59:23 08/10/2026 |
| 150 | Hotcoin |
SAND/USDT | $0.07799 | $318,813 | 03:57:12 08/10/2026 |
| 151 |  Bitfinex |
SAND/USDT | $0.07827 | $290,740 | 03:57:15 08/10/2026 |
| 152 | Bitrue |
SAND/USDT | $0.07775 | $284,263 | 03:57:09 08/10/2026 |
| 153 |  Binance TH |
SAND/USDT | $0.07784 | $266,817 | 03:57:07 08/10/2026 |
| 154 |  Bitazza |
SAND/USDT | $0.07814 | $266,237 | 04:00:08 08/10/2026 |
| 155 |  Koinpark |
SAND/INR | $0.08002 | $263,128 | 04:00:11 08/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.07823 | $245,299 | 03:57:08 08/10/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.07797 | $241,759 | 03:56:23 08/10/2026 |
| 158 | Koinpark |
SAND/USDT | $0.07811 | $216,455 | 04:00:11 08/10/2026 |
| 159 | SunX |
SAND/USDT | $0.07837 | $200,545 | 04:00:19 08/10/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.1021 | $184,134 | 03:59:11 08/10/2026 |
| 161 |  PrimeXBT |
SAND/USDT | $0.07805 | $183,784 | 04:00:17 08/10/2026 |
| 162 |  KoinBX |
SAND/INR | $0.07995 | $181,427 | 03:57:09 08/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.07822 | $168,386 | 03:48:07 08/10/2026 |
| 164 |  Tokocrypto |
SAND/USDT | $0.07782 | $159,863 | 03:57:08 08/10/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07785 | $151,786 | 03:57:08 08/10/2026 |
| 166 |  SecondBTC |
SAND/USDT | $0.08174 | $143,759 | 03:57:09 08/10/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.07837 | $143,564 | 04:00:17 08/10/2026 |
| 168 | Niza.io |
SAND/EUR | $0.07793 | $117,668 | 03:57:07 08/10/2026 |
| 169 | LeveX |
SAND/USDT | $0.07815 | $104,574 | 04:00:11 08/10/2026 |
| 170 |  HitBTC |
SAND/USDT | $0.07834 | $94,559.59 | 03:54:08 08/10/2026 |
| 171 |  Gleec BTC |
SAND/USDT | $0.07834 | $94,542.64 | 04:00:10 08/10/2026 |
| 172 | KoinBX |
SAND/USDT | $0.07791 | $93,000.94 | 03:57:09 08/10/2026 |
| 173 | CoinTR |
SAND/TRY | $0.07785 | $92,685.44 | 04:00:11 08/10/2026 |
| 174 | OKX |
SAND/USDC | $0.07790 | $79,506.31 | 03:56:24 08/10/2026 |
| 175 | Cofinex |
SAND/USDT | $0.07794 | $75,815.99 | 04:00:07 08/10/2026 |
| 176 | Bitrue |
SAND/USDC | $0.07785 | $70,027.41 | 03:57:09 08/10/2026 |
| 177 | CoinUp.io |
SAND/USDT | $0.07800 | $66,315.56 | 03:51:16 08/10/2026 |
| 178 |  BigONE |
SAND/USDT | $0.06924 | $62,366.33 | 03:54:08 08/10/2026 |
| 179 | YEX |
SAND/USDC | $0.07808 | $61,420.31 | 04:00:11 08/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.07785 | $57,569.28 | 03:57:07 08/10/2026 |
| 181 |  Binibit |
SAND/USDT | $0.07813 | $56,073.63 | 04:00:08 08/10/2026 |
| 182 | OKX |
SAND/EUR | $0.07785 | $55,905.23 | 03:56:53 08/10/2026 |
| 183 |  ICRYPEX |
SAND/USDT | $0.07705 | $45,723.37 | 03:57:08 08/10/2026 |
| 184 |  Bitlo |
SAND/TRY | $0.07805 | $44,527.32 | 03:57:08 08/10/2026 |
| 185 | Biconomy.com |
SAND/USDT | $0.07836 | $42,982.97 | 03:48:07 08/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.07808 | $40,611.27 | 03:57:20 08/10/2026 |
| 187 | Bitstamp by Robinhood |
SAND/EUR | $0.07849 | $37,146.78 | 03:59:53 08/10/2026 |
| 188 |  CoinJar |
SAND/AUD | $0.08126 | $36,802.11 | 03:57:30 08/10/2026 |
| 189 |  BiFinance |
SAND/USDT | $0.07788 | $35,780.33 | 03:57:07 08/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1021 | $35,681.65 | 03:59:11 08/10/2026 |
| 191 |  Indodax |
SAND/IDR | $0.07820 | $34,482.78 | 03:59:24 08/10/2026 |
| 192 |  TRIV |
SAND/IDR | $0.07829 | $33,448.40 | 04:00:16 08/10/2026 |
| 193 | TRIV |
SAND/USDT | $0.07813 | $33,428.22 | 04:00:16 08/10/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1021 | $30,080.42 | 03:59:11 08/10/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.07823 | $29,411.57 | 03:48:07 08/10/2026 |
| 196 | CoinJar |
SAND/USD | $0.08158 | $27,393.00 | 03:57:30 08/10/2026 |
| 197 | OKX |
SAND/TRY | $0.07922 | $21,357.04 | 03:56:53 08/10/2026 |
| 198 | Kraken |
SAND/GBP | $0.07796 | $18,648.91 | 03:59:27 08/10/2026 |
| 199 |  CEX.IO |
SAND/USDT | $0.07817 | $18,328.14 | 03:45:07 08/10/2026 |
| 200 |  ADEN |
SAND/USDT | $0.07803 | $17,733.06 | 04:01:01 08/10/2026 |
| 201 | OneBullEx |
SAND/USDT | $0.08623 | $14,984.49 | 04:00:07 08/10/2026 |
| 202 |  Azbit |
SAND/USDT | $0.07785 | $14,257.70 | 03:57:08 08/10/2026 |
| 203 |  Gate US |
SAND/USDT | $0.07820 | $13,300.99 | 04:00:07 08/10/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.08472 | $12,417.10 | 03:57:16 08/10/2026 |
| 205 | CEX.IO |
SAND/USD | $0.07827 | $11,966.69 | 03:45:07 08/10/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07793 | $11,776.28 | 03:57:08 08/10/2026 |
| 207 |  Reku |
SAND/IDR | $0.07966 | $10,315.53 | 03:57:07 08/10/2026 |
| 208 | Bitazza |
SAND/THB | $0.07970 | $10,143.42 | 03:57:12 08/10/2026 |
| 209 |  WazirX |
SAND/INR | $0.08522 | $9,222.04 | 04:00:11 08/10/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.07850 | $8,224.77 | 03:54:08 08/10/2026 |
| 211 |  Blynex |
SAND/USDT | $0.07746 | $8,223.75 | 03:42:10 08/10/2026 |
| 212 | Kanga Exchange |
SAND/USDT | $0.07802 | $7,876.41 | 03:54:08 08/10/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.07783 | $7,839.60 | 03:21:59 08/10/2026 |
| 214 | WazirX |
SAND/USDT | $0.08149 | $7,836.50 | 04:00:11 08/10/2026 |
| 215 | CoinJar |
SAND/USDC | $0.08124 | $7,667.78 | 03:57:30 08/10/2026 |
| 216 |  Digital X |
SAND/KRW | $0.07956 | $7,355.54 | 03:57:07 08/10/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.08011 | $6,446.00 | 04:00:08 08/10/2026 |
| 218 |  Ulink |
SAND/USDT | $0.2634 | $5,834.19 | 04:00:18 08/10/2026 |
| 219 |  Gemini |
SAND/USD | $0.07738 | $4,930.20 | 03:59:24 08/10/2026 |
| 220 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.99 | 04:00:16 08/10/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.07946 | $4,439.07 | 03:54:15 08/10/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07710 | $3,412.04 | 03:35:11 08/10/2026 |
| 223 | Upbit |
SAND/BTC | $0.08746 | $3,128.25 | 03:56:53 08/10/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.07715 | $2,993.10 | 03:59:23 08/10/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07833 | $2,349.54 | 02:38:11 08/10/2026 |
| 226 |  ZebPay |
SAND/INR | $0.07993 | $1,894.61 | 03:57:08 08/10/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,562.55 | $1,531.08 | 03:57:49 08/10/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.07837 | $1,478.39 | 03:21:23 08/10/2026 |
| 229 | Tokocrypto |
SAND/USDC | $0.07789 | $1,291.73 | 03:57:08 08/10/2026 |
| 230 |  WOO X |
SAND/USDT | $0.07805 | $1,089.82 | 03:54:15 08/10/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.07785 | $926.02 | 04:00:08 08/10/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.07814 | $866.40 | 03:54:09 08/10/2026 |
| 233 |  Ndax |
SAND/CAD | $0.08487 | $809.01 | 04:00:08 08/10/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.07854 | $677.88 | 03:57:09 08/10/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2284 | $597.17 | 03:57:08 08/10/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08903 | $487.02 | 03:45:10 08/10/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.09468 | $300.83 | 03:57:16 08/10/2026 |
| 238 |  Giottus |
SAND/USDT | $0.07810 | $98.64 | 03:54:07 08/10/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.07464 | $77.21 | 03:57:12 08/10/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,570.82 | $59.61 | 02:56:49 08/10/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,566.17 | $21.28 | 03:22:49 08/10/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.07850 | $18.67 | 03:45:07 08/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.07812 | $12.36 | 03:57:09 08/10/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1012 | $7.84 | 03:46:33 08/10/2026 |
| 245 |  Unocoin |
SAND/INR | $0.1652 | $3.30 | 04:00:07 08/10/2026 |
| 246 | Giottus |
SAND/INR | $0.07263 | $1.67 | 03:54:07 08/10/2026 |
| 247 | HitBTC |
SAND/BTC | $0.08094 | $0.05230 | 03:54:08 08/10/2026 |
| 248 | Gleec BTC |
SAND/BTC | $0.08100 | $0.05230 | 04:00:10 08/10/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.07812 | $0 | 03:57:09 08/10/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.07817 | $0 | 03:57:09 08/10/2026 |
| 251 |  Bitbns |
SAND/INR | $0.04132 | $0 | 03:57:11 08/10/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:08 08/10/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 03:57:08 08/10/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04069 | $0 | 03:57:30 08/10/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.07801 | $0 | 03:57:09 08/10/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2792 | $0 | 03:54:11 08/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.07795 | $0 | 03:57:18 08/10/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08223 | $0 | 03:57:09 08/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:54:15 08/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.1140 | $0 | 03:57:07 08/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.07837 | $0 | 04:00:17 08/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 08/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,552,836,072 với tỷ giá $0.07836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.