The Sandbox SAND
Xếp hạng #157
00:14:00 07/08/2026
Giá The Sandbox (SAND)
$0.04126 -0.72%
0.0000006378 BTC
1,075 VND
Thấp: $0.04090
Cao: $0.04209
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04121 | $22,708,118 | 00:00:16 07/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04127 | $17,888,059 | 00:00:08 07/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,848 | 23:57:15 06/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04125 | $4,886,499 | 00:00:15 07/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04125 | $3,920,135 | 23:54:17 06/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04121 | $3,807,364 | 00:00:17 07/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04120 | $3,807,350 | 00:00:16 07/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04122 | $3,787,102 | 23:57:15 06/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04122 | $3,400,039 | 23:57:15 06/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04125 | $2,894,025 | 23:57:16 06/08/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04126 | $2,883,203 | 23:57:08 06/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04117 | $2,659,565 | 23:57:15 06/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04122 | $2,531,783 | 00:00:15 07/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04121 | $2,530,998 | 00:00:15 07/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04126 | $2,492,049 | 00:00:13 07/08/2026 |
| 16 |  BitDelta |
SAND/USDT | $0.04127 | $2,422,077 | 00:00:07 07/08/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04124 | $2,315,334 | 23:57:20 06/08/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04127 | $2,136,958 | 23:48:15 06/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.04119 | $2,047,652 | 23:57:17 06/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04122 | $1,886,877 | 00:00:15 07/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04124 | $1,638,533 | 00:00:16 07/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04125 | $1,623,853 | 23:54:16 06/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04120 | $1,519,199 | 00:00:16 07/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04125 | $1,297,915 | 23:57:15 06/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04126 | $1,195,599 | 23:57:13 06/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04116 | $897,292 | 23:59:23 06/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04109 | $794,327 | 23:48:15 06/08/2026 |
| 28 |  KTX |
SAND/USDT | $0.04120 | $689,371 | 00:00:16 07/08/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04121 | $669,160 | 00:00:16 07/08/2026 |
| 30 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,090 | 00:00:17 07/08/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04107 | $616,135 | 23:56:53 06/08/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04126 | $610,218 | 23:57:16 06/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04125 | $600,279 | 23:57:16 06/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04124 | $540,962 | 23:57:20 06/08/2026 |
| 35 | CoinP |
SAND/USDT | $0.04126 | $540,114 | 00:00:07 07/08/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04123 | $487,891 | 23:57:16 06/08/2026 |
| 37 | Binance |
SAND/USDT | $0.04128 | $485,196 | 23:56:42 06/08/2026 |
| 38 |  HTX |
SAND/USDT | $0.04128 | $465,124 | 23:59:55 06/08/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.04128 | $464,963 | 23:57:10 06/08/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04131 | $464,287 | 00:00:07 07/08/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.04123 | $451,212 | 23:51:17 06/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04127 | $433,938 | 00:00:08 07/08/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04116 | $415,791 | 00:00:20 07/08/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04128 | $404,595 | 23:57:07 06/08/2026 |
| 45 | YEX |
SAND/USDT | $0.04126 | $354,217 | 00:00:11 07/08/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.04129 | $318,139 | 23:57:07 06/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04120 | $314,560 | 00:00:15 07/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04124 | $303,369 | 23:57:17 06/08/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.04116 | $295,002 | 23:59:53 06/08/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04122 | $288,695 | 00:00:15 07/08/2026 |
| 51 |  Bitget |
SAND/USDT | $0.04125 | $288,657 | 23:54:16 06/08/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.04127 | $287,118 | 23:51:12 06/08/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04123 | $278,208 | 23:54:11 06/08/2026 |
| 54 | FameEX |
SAND/USDT | $0.04125 | $273,300 | 23:57:07 06/08/2026 |
| 55 | Bitbase |
SAND/USDT | $0.04134 | $272,707 | 23:48:12 06/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04124 | $266,775 | 23:57:18 06/08/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04129 | $265,511 | 23:51:14 06/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04138 | $254,637 | 23:48:07 06/08/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04124 | $252,978 | 23:57:17 06/08/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04126 | $247,461 | 00:00:11 07/08/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04121 | $244,960 | 00:00:16 07/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04128 | $242,458 | 23:57:10 06/08/2026 |
| 63 |  4E |
SAND/USDT | $0.04128 | $240,060 | 23:54:08 06/08/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04123 | $232,994 | 23:57:15 06/08/2026 |
| 65 | BVOX |
SAND/USDT | $0.04126 | $205,993 | 23:57:12 06/08/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04123 | $197,598 | 23:57:16 06/08/2026 |
| 67 | BlockFin |
SAND/USDT | $0.04126 | $182,362 | 00:00:15 07/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04334 | $164,369 | 00:00:13 07/08/2026 |
| 69 | BITmarkets |
SAND/USD | $0.04124 | $142,600 | 00:00:12 07/08/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.04125 | $142,589 | 00:00:07 07/08/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04126 | $133,741 | 23:57:11 06/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04127 | $127,811 | 23:57:16 06/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04128 | $123,254 | 23:57:08 06/08/2026 |
| 74 |  Websea |
SAND/USDT | $0.04126 | $105,982 | 23:51:08 06/08/2026 |
| 75 | CoinW |
SAND/USDT | $0.04128 | $103,953 | 23:57:12 06/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04126 | $101,325 | 00:00:16 07/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04125 | $99,505.72 | 23:57:26 06/08/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04136 | $95,399.40 | 23:48:07 06/08/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04126 | $93,315.08 | 00:00:13 07/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04126 | $92,676.38 | 23:57:08 06/08/2026 |
| 81 | Phemex |
SAND/USDT | $0.04126 | $90,482.02 | 23:57:13 06/08/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04127 | $87,075.50 | 00:00:07 07/08/2026 |
| 83 |  CoinTR |
SAND/TRY | $0.04139 | $84,456.44 | 00:00:08 07/08/2026 |
| 84 |  OKX |
SAND/USDT | $0.04127 | $81,922.83 | 23:56:54 06/08/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.04127 | $81,581.97 | 00:00:08 07/08/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04126 | $81,464.98 | 23:57:10 06/08/2026 |
| 87 | CoinUp.io |
SAND/USDT | $0.04124 | $81,348.78 | 23:51:18 06/08/2026 |
| 88 |  Gate |
SAND/USDT | $0.04125 | $79,658.86 | 23:54:19 06/08/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.04122 | $76,989.25 | 23:54:19 06/08/2026 |
| 90 | B2Z Exchange |
SAND/USDT | $0.04124 | $75,230.15 | 00:00:07 07/08/2026 |
| 91 | BITmarkets |
SAND/USDT | $0.04124 | $75,207.98 | 00:00:12 07/08/2026 |
| 92 | BTSE |
SAND/USDT | $0.04131 | $75,080.18 | 23:57:11 06/08/2026 |
| 93 |  Kraken |
SAND/USD | $0.04130 | $74,920.74 | 23:59:54 06/08/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04116 | $71,789.38 | 23:57:07 06/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04122 | $71,434.18 | 23:57:16 06/08/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04128 | $70,334.27 | 23:51:12 06/08/2026 |
| 97 | ASTX |
SAND/USDT | $0.04120 | $69,813.97 | 00:00:16 07/08/2026 |
| 98 | Toobit |
SAND/USDT | $0.04129 | $67,986.77 | 23:57:12 06/08/2026 |
| 99 |  XBO.com |
SAND/USDT | $0.04130 | $67,712.98 | 00:00:07 07/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04128 | $62,949.99 | 23:57:16 06/08/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04126 | $61,827.50 | 00:00:07 07/08/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04128 | $56,923.03 | 00:00:10 07/08/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04129 | $55,919.71 | 00:00:10 07/08/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04129 | $55,919.13 | 00:00:07 07/08/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.04127 | $55,445.65 | 23:57:12 06/08/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04125 | $53,440.49 | 23:57:11 06/08/2026 |
| 107 | Bitcastle |
SAND/USDT | $0.04126 | $53,079.00 | 00:00:12 07/08/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.04136 | $50,543.57 | 23:57:11 06/08/2026 |
| 109 |  Hibt |
SAND/USDT | $0.04128 | $48,489.06 | 23:57:11 06/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04129 | $46,767.97 | 23:57:08 06/08/2026 |
| 111 | Binance |
SAND/USDC | $0.04131 | $41,767.57 | 23:56:42 06/08/2026 |
| 112 | Binance |
SAND/TRY | $0.04131 | $40,296.53 | 23:56:42 06/08/2026 |
| 113 | CoinTR |
SAND/USDT | $0.04136 | $37,870.70 | 00:00:08 07/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04121 | $35,990.42 | 00:00:15 07/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04127 | $35,008.41 | 23:57:10 06/08/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.04131 | $34,285.89 | 23:59:23 06/08/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04127 | $32,693.27 | 23:57:11 06/08/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.04131 | $31,707.55 | 23:57:10 06/08/2026 |
| 119 |  Pionex |
SAND/USDT | $0.04136 | $30,195.37 | 23:57:07 06/08/2026 |
| 120 | Pionex |
SAND/USDT | $0.04123 | $30,142.64 | 23:57:16 06/08/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04127 | $28,393.57 | 23:57:12 06/08/2026 |
| 122 |  BitTap |
SAND/USDT | $0.04124 | $27,396.28 | 23:57:16 06/08/2026 |
| 123 |  Picol |
SAND/USDT | $0.04136 | $26,623.60 | 00:00:12 07/08/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.04126 | $24,336.10 | 23:57:11 06/08/2026 |
| 125 |  Aster |
SAND/USDT | $0.04125 | $24,299.13 | 23:54:15 06/08/2026 |
| 126 |  Aerodrome SlipStream |
WETH/SAND | $1,910.99 | $23,559.89 | 23:41:27 06/08/2026 |
| 127 | Bitrue |
SAND/USDC | $0.04130 | $23,524.29 | 23:57:12 06/08/2026 |
| 128 | BloFin |
SAND/USDT | $0.04126 | $23,409.42 | 23:57:19 06/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04126 | $22,585.64 | 00:00:08 07/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04126 | $22,583.81 | 00:00:13 07/08/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04126 | $22,565.10 | 23:57:10 06/08/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.04133 | $22,475.24 | 23:48:07 06/08/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.04126 | $22,389.50 | 00:00:12 07/08/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.04127 | $22,346.06 | 23:57:12 06/08/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04126 | $22,145.43 | 23:59:23 06/08/2026 |
| 136 |  Coinbase Exchange |
SAND/USD | $0.04130 | $21,270.42 | 23:56:59 06/08/2026 |
| 137 | MGBX |
SAND/USDT | $0.04126 | $21,204.28 | 23:57:12 06/08/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04133 | $19,502.58 | 23:48:07 06/08/2026 |
| 139 | Bybit |
SAND/USDT | $0.04131 | $19,126.67 | 23:54:11 06/08/2026 |
| 140 |  Niza.io |
SAND/USD | $0.04130 | $18,725.81 | 23:57:07 06/08/2026 |
| 141 |  KCEX |
SAND/USDT | $0.04130 | $17,070.91 | 23:57:07 06/08/2026 |
| 142 |  LATOKEN |
SAND/USDT | $0.04141 | $16,183.04 | 23:48:07 06/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04128 | $16,091.47 | 23:57:12 06/08/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.55 | 00:00:08 07/08/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04129 | $14,811.25 | 23:48:07 06/08/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04128 | $14,100.78 | 00:00:10 07/08/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04136 | $13,679.82 | 23:56:23 06/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04126 | $13,551.38 | 00:00:09 07/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04066 | $13,410.99 | 00:00:07 07/08/2026 |
| 150 | LeveX |
SAND/USDT | $0.04129 | $13,054.85 | 00:00:09 07/08/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04120 | $11,437.48 | 00:00:15 07/08/2026 |
| 152 | KTX |
SAND/USDT | $0.04127 | $10,926.78 | 00:00:10 07/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04128 | $9,910.29 | 23:57:11 06/08/2026 |
| 154 | Bitget |
SAND/USDT | $0.04120 | $9,784.78 | 23:54:58 06/08/2026 |
| 155 | Gate |
SAND/USDT | $0.04118 | $9,382.40 | 23:56:24 06/08/2026 |
| 156 |  Variational |
SAND/USDC | $0.04123 | $8,567.18 | 00:03:16 07/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.04118 | $8,300.57 | 00:00:17 07/08/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.04126 | $7,790.44 | 00:00:17 07/08/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04116 | $7,673.62 | 23:57:12 06/08/2026 |
| 160 | B2Z Exchange |
SAND/USDC | $0.04134 | $7,672.92 | 00:00:07 07/08/2026 |
| 161 | BITmarkets |
SAND/USDC | $0.04134 | $7,671.62 | 00:00:12 07/08/2026 |
| 162 |  Paribu |
SAND/TRY | $0.04118 | $7,563.12 | 23:59:23 06/08/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04133 | $6,517.02 | 00:00:10 07/08/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2634 | $6,489.90 | 00:00:18 07/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04126 | $6,451.07 | 23:57:10 06/08/2026 |
| 166 | Zoomex |
SAND/USDT | $0.04119 | $5,736.87 | 23:48:08 06/08/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04116 | $5,641.66 | 23:59:53 06/08/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04131 | $5,497.60 | 00:00:07 07/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04145 | $5,322.29 | 22:07:47 06/08/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.04127 | $5,173.66 | 23:59:53 06/08/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04125 | $4,736.82 | 00:00:15 07/08/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04126 | $4,568.05 | 23:54:12 06/08/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04136 | $4,176.31 | 23:57:10 06/08/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.07511 | $4,019.96 | 23:53:11 06/08/2026 |
| 175 |  Tokocrypto |
SAND/USDT | $0.04128 | $3,882.45 | 23:57:11 06/08/2026 |
| 176 |  Coinone |
SAND/KRW | $0.04117 | $3,745.22 | 23:59:54 06/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04133 | $3,455.63 | 00:00:08 07/08/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.04123 | $3,152.17 | 00:00:08 07/08/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.04164 | $3,072.99 | 23:57:07 06/08/2026 |
| 180 | YEX |
SAND/USDC | $0.04120 | $2,866.76 | 00:00:11 07/08/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04372 | $2,776.33 | 23:57:10 06/08/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04126 | $2,743.42 | 23:57:12 06/08/2026 |
| 183 |  Bitkub |
SAND/THB | $0.04134 | $2,679.43 | 23:57:11 06/08/2026 |
| 184 | OKX |
SAND/EUR | $0.04123 | $2,439.61 | 23:56:23 06/08/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04126 | $2,391.93 | 23:57:07 06/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04126 | $2,243.34 | 23:57:10 06/08/2026 |
| 187 | Kraken |
SAND/EUR | $0.04136 | $2,174.04 | 23:59:23 06/08/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.04136 | $2,127.53 | 23:57:07 06/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.04119 | $2,013.14 | 00:00:12 07/08/2026 |
| 190 | SunX |
SAND/USDT | $0.04120 | $1,865.43 | 00:00:18 07/08/2026 |
| 191 |  PointPay |
SAND/USDT | $0.04119 | $1,710.65 | 23:48:07 06/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04121 | $1,574.19 | 00:00:18 07/08/2026 |
| 193 | Bybit |
SAND/USDC | $0.04104 | $1,552.79 | 23:54:11 06/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04314 | $1,393.15 | 00:00:08 07/08/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.04123 | $1,334.74 | 23:48:11 06/08/2026 |
| 196 |  Binance TH |
SAND/USDT | $0.04128 | $1,225.80 | 23:57:10 06/08/2026 |
| 197 |  Flipster |
SAND/USDT | $0.04126 | $1,019.79 | 00:00:16 07/08/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07484 | $891.68 | 23:40:48 06/08/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04131 | $808.36 | 23:48:11 06/08/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07468 | $801.35 | 23:41:06 06/08/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04087 | $766.82 | 00:00:16 07/08/2026 |
| 202 | OKX |
SAND/USDC | $0.04121 | $623.06 | 23:56:54 06/08/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2356 | $616.01 | 23:57:12 06/08/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04128 | $587.30 | 19:55:35 06/08/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04124 | $564.65 | 00:00:15 07/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04126 | $551.33 | 00:00:08 07/08/2026 |
| 207 | Niza.io |
SAND/EUR | $0.04136 | $541.76 | 23:57:07 06/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04139 | $503.92 | 00:00:09 07/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.04126 | $502.38 | 00:00:09 07/08/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04185 | $497.42 | 23:59:24 06/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04118 | $441.96 | 00:00:08 07/08/2026 |
| 212 |  Korbit |
SAND/KRW | $0.04142 | $418.32 | 23:57:10 06/08/2026 |
| 213 |  Gemini |
SAND/USD | $0.04349 | $312.85 | 23:59:54 06/08/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04060 | $221.33 | 23:57:09 06/08/2026 |
| 215 |  Bitso |
SAND/USD | $0.04132 | $193.92 | 23:59:53 06/08/2026 |
| 216 | Bitazza |
SAND/THB | $0.04118 | $159.19 | 00:00:11 07/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01836 | $141.89 | 21:35:51 06/08/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.04317 | $101.96 | 23:59:53 06/08/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04329 | $98.61 | 23:57:11 06/08/2026 |
| 220 |  OKJ |
SAND/JPY | $0.04117 | $71.69 | 23:57:11 06/08/2026 |
| 221 |  WazirX |
SAND/INR | $0.04617 | $55.26 | 00:00:08 07/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04143 | $52.16 | 17:13:47 06/08/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.04148 | $40.66 | 00:00:08 07/08/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,911.28 | $35.37 | 22:07:44 06/08/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04296 | $32.90 | 23:59:53 06/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04157 | $27.52 | 12:57:35 06/08/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.04114 | $23.97 | 23:48:18 06/08/2026 |
| 228 |  Unocoin |
SAND/INR | $0.04197 | $23.26 | 23:57:07 06/08/2026 |
| 229 |  CEX.IO |
SAND/EUR | $0.04156 | $21.68 | 23:54:12 06/08/2026 |
| 230 | CEX.IO |
SAND/USD | $0.04142 | $19.89 | 23:54:12 06/08/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.04131 | $16.01 | 23:54:12 06/08/2026 |
| 232 | MAX Exchange |
SAND/USDT | $0.05549 | $11.03 | 23:57:09 06/08/2026 |
| 233 | WazirX |
SAND/USDT | $0.04166 | $10.29 | 00:00:08 07/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04132 | $8.31 | 00:00:07 07/08/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 23:57:15 06/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $1,896.14 | $0.4326 | 22:56:00 06/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07862 | $0.07019 | 00:00:08 07/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07465 | $0.05736 | 18:57:41 06/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04679 | $0 | 00:00:07 07/08/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.04125 | $0 | 00:00:08 07/08/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.04127 | $0 | 00:00:08 07/08/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 00:00:08 07/08/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.05812 | $0 | 23:51:16 06/08/2026 |
| 244 | Upbit |
SAND/BTC | $0.04253 | $0 | 23:56:53 06/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.06296 | $0 | 23:57:08 06/08/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04432 | $0 | 00:00:16 07/08/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:07 07/08/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 00:00:07 07/08/2026 |
| 249 |  CoinJar |
SAND/AUD | $0.04217 | $0 | 00:00:12 07/08/2026 |
| 250 | CoinJar |
SAND/GBP | $0.1460 | $0 | 00:00:12 07/08/2026 |
| 251 | CoinJar |
SAND/USD | $0.04218 | $0 | 00:00:12 07/08/2026 |
| 252 | CoinJar |
SAND/USDC | $0.04297 | $0 | 00:00:12 07/08/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.04131 | $0 | 23:57:11 06/08/2026 |
| 254 |  Reku |
SAND/IDR | $0.04269 | $0 | 00:00:12 07/08/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04128 | $0 | 00:00:11 07/08/2026 |
| 256 |  Giottus |
SAND/INR | $0.04639 | $0 | 23:57:11 06/08/2026 |
| 257 | Giottus |
SAND/USDT | $0.04128 | $0 | 23:57:11 06/08/2026 |
| 258 |  Ndax |
SAND/CAD | $0.04243 | $0 | 00:00:07 07/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2734 | $0 | 00:00:07 07/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04679 | $0 | 00:00:10 07/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04106 | $0 | 23:57:16 06/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04136 | $0 | 23:51:10 06/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.04310 | $0 | 00:00:07 07/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.06000 | $0 | 23:57:07 06/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04124 | $0 | 00:00:07 07/08/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 00:00:11 07/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.04124 | $0 | 00:03:54 07/08/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.04211 | $0 | 23:42:12 06/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04128 | $0 | 00:00:11 07/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 00:03:16 07/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,708,118 với tỷ giá $0.04121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.