The Sandbox SAND
Xếp hạng #155
01:09:48 13/11/2026
Giá The Sandbox (SAND)
$0.04108 -3.79%
0.0000005716 BTC
1,068 VND
Thấp: $0.04006
Cao: $0.04292
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04101 | $62,754,040 | 01:00:08 13/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04108 | $20,104,108 | 00:57:07 13/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,244 | 00:57:15 13/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04106 | $10,426,443 | 00:54:16 13/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04104 | $8,443,344 | 00:57:15 13/11/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04513 | $7,854,456 | 01:00:16 13/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04103 | $7,592,045 | 01:00:14 13/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04099 | $6,987,782 | 00:57:16 13/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04103 | $6,128,355 | 00:57:24 13/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04101 | $5,074,133 | 01:00:18 13/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04108 | $5,065,988 | 00:57:15 13/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04106 | $4,101,943 | 00:57:08 13/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04111 | $4,002,091 | 01:00:10 13/11/2026 |
| 14 |  LBank |
SAND/USDT | $0.04105 | $3,636,754 | 00:57:16 13/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04105 | $3,427,832 | 00:57:16 13/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04105 | $3,255,330 | 00:57:16 13/11/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04106 | $2,935,535 | 00:54:16 13/11/2026 |
| 18 |  Toobit |
SAND/USDT | $0.04103 | $2,800,640 | 00:57:16 13/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04092 | $2,790,895 | 00:57:15 13/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04106 | $2,503,570 | 01:00:08 13/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04105 | $2,395,066 | 00:54:17 13/11/2026 |
| 22 |  HTX |
SAND/USDT | $0.04101 | $1,939,911 | 00:59:24 13/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04103 | $1,939,779 | 01:00:09 13/11/2026 |
| 24 |  BYDFi |
SAND/USDT | $0.04104 | $1,656,090 | 00:57:15 13/11/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04103 | $1,619,292 | 01:00:16 13/11/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04102 | $1,576,941 | 01:00:15 13/11/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04106 | $1,139,885 | 00:57:08 13/11/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04169 | $1,105,335 | 00:56:23 13/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04105 | $955,593 | 00:57:19 13/11/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.04096 | $916,748 | 00:59:23 13/11/2026 |
| 31 |  BVOX |
SAND/USDT | $0.04071 | $901,567 | 00:57:15 13/11/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.04104 | $878,717 | 00:57:16 13/11/2026 |
| 33 |  BingX |
SAND/USDT | $0.04105 | $868,485 | 00:57:18 13/11/2026 |
| 34 | Binance |
SAND/USDT | $0.04110 | $809,397 | 00:56:42 13/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04106 | $792,520 | 00:57:16 13/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04105 | $790,869 | 00:54:16 13/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04103 | $765,276 | 01:00:16 13/11/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04105 | $756,960 | 00:57:15 13/11/2026 |
| 39 |  KTX |
SAND/USDT | $0.04103 | $717,832 | 01:00:16 13/11/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.04112 | $684,724 | 00:57:10 13/11/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,986 | 01:00:16 13/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04104 | $638,293 | 00:57:16 13/11/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04103 | $636,260 | 01:00:15 13/11/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04096 | $633,655 | 00:57:17 13/11/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04105 | $554,146 | 00:57:19 13/11/2026 |
| 46 |  Extended |
SAND/USD | $0.04081 | $505,885 | 01:00:16 13/11/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04107 | $499,832 | 00:54:16 13/11/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04101 | $498,500 | 01:00:15 13/11/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04105 | $467,454 | 00:57:16 13/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.04103 | $457,835 | 01:00:15 13/11/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04112 | $404,376 | 00:57:08 13/11/2026 |
| 52 |  4E |
SAND/USDT | $0.04109 | $400,642 | 00:57:10 13/11/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04104 | $395,819 | 00:57:18 13/11/2026 |
| 54 |  Paribu |
SAND/TRY | $0.04085 | $391,009 | 00:56:53 13/11/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04105 | $325,191 | 00:57:16 13/11/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04115 | $311,483 | 00:57:13 13/11/2026 |
| 57 |  Coinstore |
SAND/USDT | $0.04106 | $310,573 | 00:57:07 13/11/2026 |
| 58 | FameEX |
SAND/USDT | $0.04117 | $294,028 | 00:57:09 13/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04116 | $292,884 | 00:57:16 13/11/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.04096 | $278,365 | 01:00:11 13/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04110 | $267,503 | 00:54:09 13/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04117 | $263,183 | 00:56:24 13/11/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04107 | $253,168 | 00:51:11 13/11/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04108 | $246,157 | 00:57:07 13/11/2026 |
| 65 | ASTX |
SAND/USDT | $0.04102 | $231,191 | 01:00:16 13/11/2026 |
| 66 |  Gate |
SAND/USDT | $0.04106 | $228,462 | 00:54:20 13/11/2026 |
| 67 |  BTSE |
SAND/USDT | $0.04106 | $222,715 | 00:57:15 13/11/2026 |
| 68 |  TRAIEX |
SAND/USDT | $0.04100 | $222,548 | 01:00:16 13/11/2026 |
| 69 |  B2Z Exchange |
SAND/USD | $0.04101 | $222,524 | 01:00:15 13/11/2026 |
| 70 |  BITmarkets |
SAND/USDT | $0.04106 | $222,486 | 00:57:15 13/11/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04106 | $212,281 | 01:00:08 13/11/2026 |
| 72 | Toobit |
SAND/USDT | $0.04110 | $211,874 | 00:57:11 13/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04110 | $206,364 | 00:57:07 13/11/2026 |
| 74 | Phemex |
SAND/USDT | $0.04116 | $205,872 | 00:57:08 13/11/2026 |
| 75 | LBank |
SAND/USDT | $0.04107 | $190,216 | 00:57:09 13/11/2026 |
| 76 | Bybit |
SAND/USDT | $0.04114 | $183,697 | 00:54:08 13/11/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04460 | $183,632 | 00:57:12 13/11/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04115 | $174,475 | 00:57:11 13/11/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04110 | $166,688 | 00:57:10 13/11/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04108 | $140,632 | 00:57:09 13/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04106 | $135,238 | 00:57:08 13/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04112 | $135,152 | 00:57:07 13/11/2026 |
| 83 |  KuCoin |
SAND/USDT | $0.04105 | $132,191 | 00:54:18 13/11/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04109 | $129,440 | 00:57:07 13/11/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.04105 | $126,626 | 00:54:26 13/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04102 | $123,792 | 00:57:17 13/11/2026 |
| 87 |  AEGET |
SAND/USDT | $0.04104 | $123,714 | 00:57:19 13/11/2026 |
| 88 | WhiteBIT |
SAND/USDC | $0.04124 | $122,690 | 00:57:10 13/11/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.04108 | $117,841 | 00:57:10 13/11/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04106 | $99,625.81 | 00:54:08 13/11/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04110 | $95,601.35 | 00:57:12 13/11/2026 |
| 92 | BYDFi |
SAND/USDT | $0.04092 | $94,740.22 | 00:57:10 13/11/2026 |
| 93 |  Bithumb |
SAND/KRW | $0.04175 | $91,908.33 | 00:59:53 13/11/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.04110 | $91,190.75 | 00:56:59 13/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04105 | $86,906.29 | 01:00:07 13/11/2026 |
| 96 | MEXC |
SAND/USDT | $0.04100 | $84,695.05 | 00:54:09 13/11/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04118 | $84,169.44 | 01:00:07 13/11/2026 |
| 98 |  WEEX |
SAND/USDT | $0.04110 | $83,217.92 | 00:57:08 13/11/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04109 | $81,831.33 | 00:57:10 13/11/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04106 | $81,206.23 | 00:57:17 13/11/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04110 | $80,060.94 | 00:57:10 13/11/2026 |
| 102 |  Variational |
SAND/USDC | $0.04097 | $77,704.97 | 01:00:21 13/11/2026 |
| 103 |  XXKK |
SAND/USDT | $0.04093 | $77,005.26 | 01:00:08 13/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04103 | $67,774.07 | 01:00:16 13/11/2026 |
| 105 | BloFin |
SAND/USDT | $0.04112 | $65,903.36 | 00:57:16 13/11/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04109 | $64,597.52 | 00:56:23 13/11/2026 |
| 107 | Gate |
SAND/USDT | $0.04116 | $64,550.88 | 00:56:54 13/11/2026 |
| 108 |  Kraken |
SAND/USD | $0.04100 | $60,724.53 | 00:59:55 13/11/2026 |
| 109 |  GroveX |
SAND/USDT | $0.04066 | $58,849.16 | 01:00:11 13/11/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04102 | $57,335.09 | 00:51:11 13/11/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04109 | $56,836.85 | 00:57:08 13/11/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04101 | $56,358.90 | 00:51:16 13/11/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04620 | $56,161.80 | 00:57:10 13/11/2026 |
| 114 | Binance |
SAND/TRY | $0.04108 | $55,535.48 | 00:56:42 13/11/2026 |
| 115 | Zoomex |
SAND/USDT | $0.04107 | $55,054.49 | 00:57:07 13/11/2026 |
| 116 | BVOX |
SAND/USDT | $0.04078 | $54,868.46 | 00:57:07 13/11/2026 |
| 117 | Pionex |
SAND/USDT | $0.04106 | $51,307.68 | 00:57:08 13/11/2026 |
| 118 | KTX |
SAND/USDT | $0.04107 | $50,925.17 | 01:00:10 13/11/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04109 | $50,375.82 | 01:00:08 13/11/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04102 | $49,961.58 | 01:00:17 13/11/2026 |
| 121 | Bitget |
SAND/USDT | $0.04107 | $47,462.60 | 00:55:21 13/11/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04109 | $46,621.22 | 00:57:09 13/11/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04106 | $46,096.85 | 00:57:12 13/11/2026 |
| 124 |  Picol |
SAND/USDT | $0.04106 | $45,267.24 | 01:00:08 13/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04109 | $43,844.50 | 00:57:10 13/11/2026 |
| 126 |  Binibit |
SAND/USDT | $0.04110 | $43,712.46 | 00:57:12 13/11/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.04112 | $40,647.47 | 00:57:13 13/11/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04106 | $40,357.73 | 01:00:07 13/11/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04122 | $39,422.05 | 00:56:53 13/11/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04106 | $38,550.99 | 01:00:12 13/11/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04106 | $38,429.90 | 00:57:13 13/11/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04108 | $38,096.63 | 00:57:10 13/11/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04108 | $37,949.66 | 00:57:09 13/11/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04107 | $35,299.72 | 01:00:07 13/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04107 | $35,069.36 | 00:57:12 13/11/2026 |
| 136 | MGBX |
SAND/USDT | $0.04110 | $34,974.52 | 00:57:08 13/11/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.04087 | $34,277.43 | 00:57:07 13/11/2026 |
| 138 |  Revolut (UK) |
SAND/USD | $0.04118 | $33,340.25 | 01:00:10 13/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04110 | $27,673.12 | 00:57:07 13/11/2026 |
| 140 | Binance |
SAND/USDC | $0.04110 | $26,315.01 | 00:56:42 13/11/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.04115 | $25,898.13 | 01:00:07 13/11/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04106 | $23,182.72 | 00:57:13 13/11/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04111 | $23,075.77 | 00:57:10 13/11/2026 |
| 144 |  AlphaX |
SAND/USDT | $0.04104 | $22,437.35 | 00:57:17 13/11/2026 |
| 145 |  Coincall |
SAND/USD | $0.04096 | $21,823.66 | 01:00:15 13/11/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.04083 | $20,348.99 | 00:57:08 13/11/2026 |
| 147 | Kraken |
SAND/EUR | $0.04109 | $18,261.83 | 00:59:55 13/11/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.04110 | $17,610.79 | 00:57:08 13/11/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.04105 | $16,528.14 | 00:59:23 13/11/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04107 | $16,378.84 | 00:57:07 13/11/2026 |
| 151 |  Bitkub |
SAND/THB | $0.03991 | $15,608.43 | 00:57:07 13/11/2026 |
| 152 |  Niza.io |
SAND/USD | $0.04080 | $15,410.01 | 00:48:10 13/11/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.94 | 01:00:07 13/11/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04036 | $14,671.90 | 00:57:08 13/11/2026 |
| 155 | LeveX |
SAND/USDT | $0.04106 | $12,075.33 | 01:00:08 13/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04084 | $10,330.34 | 01:00:07 13/11/2026 |
| 157 | OKX |
SAND/USDC | $0.04104 | $9,815.64 | 00:56:24 13/11/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04089 | $9,671.41 | 00:38:35 13/11/2026 |
| 159 | SunX |
SAND/USDT | $0.04101 | $9,328.38 | 01:00:23 13/11/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04096 | $7,566.02 | 00:57:08 13/11/2026 |
| 161 |  Kanga Exchange |
SAND/USDT | $0.04100 | $7,313.09 | 01:00:11 13/11/2026 |
| 162 | Kanga Exchange |
SAND/USDC | $0.04099 | $6,922.65 | 01:00:11 13/11/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04072 | $6,787.44 | 00:48:12 13/11/2026 |
| 164 |  Coinone |
SAND/KRW | $0.04087 | $6,379.10 | 00:56:53 13/11/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.08455 | $6,366.83 | 00:54:28 13/11/2026 |
| 166 |  Aster |
SAND/USDT | $0.04089 | $5,968.58 | 00:54:15 13/11/2026 |
| 167 |  Ulink |
SAND/USDT | $0.2633 | $5,881.15 | 01:00:19 13/11/2026 |
| 168 |  Dzengi |
SAND/USD | $0.04092 | $5,570.58 | 01:00:07 13/11/2026 |
| 169 | Bitrue |
SAND/USDT | $0.04106 | $4,611.29 | 00:57:10 13/11/2026 |
| 170 | Niza.io |
SAND/EUR | $0.04087 | $4,118.57 | 00:48:10 13/11/2026 |
| 171 | Bitstamp by Robinhood |
SAND/EUR | $0.04107 | $3,943.07 | 00:59:53 13/11/2026 |
| 172 |  Koinpark |
SAND/USDT | $0.04113 | $3,637.10 | 00:57:09 13/11/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04102 | $3,445.31 | 01:00:18 13/11/2026 |
| 174 |  CEX.IO |
SAND/USD | $0.04113 | $3,191.47 | 00:54:07 13/11/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04066 | $3,097.91 | 00:56:53 13/11/2026 |
| 176 |  Tebbit |
SAND/USDT | $0.04102 | $2,829.07 | 01:00:17 13/11/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04080 | $1,954.97 | 00:57:07 13/11/2026 |
| 178 |  PrimeXBT |
SAND/USDT | $0.04100 | $1,437.28 | 01:00:16 13/11/2026 |
| 179 |  Bitcoiva |
SAND/INR | $0.04374 | $1,412.09 | 01:00:12 13/11/2026 |
| 180 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08477 | $1,264.91 | 00:53:34 13/11/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.04110 | $1,236.23 | 00:57:08 13/11/2026 |
| 182 |  TRIV |
SAND/USDT | $0.04105 | $1,211.42 | 01:00:15 13/11/2026 |
| 183 | TRIV |
SAND/IDR | $0.04116 | $1,211.42 | 01:00:15 13/11/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04068 | $1,082.42 | 00:59:24 13/11/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.04078 | $892.54 | 01:00:08 13/11/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08456 | $846.21 | 00:57:18 13/11/2026 |
| 187 |  Gate US |
SAND/USDT | $0.04107 | $769.14 | 01:00:11 13/11/2026 |
| 188 | Bitazza |
SAND/THB | $0.04095 | $757.30 | 01:00:08 13/11/2026 |
| 189 |  Gemini |
SAND/USD | $0.04179 | $732.12 | 00:59:54 13/11/2026 |
| 190 |  Reku |
SAND/IDR | $0.03806 | $710.44 | 00:57:09 13/11/2026 |
| 191 |  Binance.US |
SAND/USDT | $0.04086 | $688.40 | 00:59:53 13/11/2026 |
| 192 |  Independent Reserve |
SAND/AUD | $0.04084 | $613.05 | 00:57:08 13/11/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2243 | $586.68 | 00:57:07 13/11/2026 |
| 194 |  WazirX |
SAND/INR | $0.04306 | $567.13 | 01:00:09 13/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04106 | $547.17 | 01:00:12 13/11/2026 |
| 196 |  WOO X |
SAND/USDT | $0.04106 | $298.47 | 00:57:15 13/11/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.04015 | $251.32 | 00:57:11 13/11/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.04064 | $222.16 | 21:10:23 12/11/2026 |
| 199 | CEX.IO |
SAND/USDT | $0.04110 | $165.97 | 00:54:07 13/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.04078 | $119.42 | 00:57:15 13/11/2026 |
| 201 |  Foxbit |
SAND/BRL | $0.04040 | $107.45 | 00:57:09 13/11/2026 |
| 202 |  Digital X |
SAND/KRW | $0.04076 | $107.01 | 00:54:09 13/11/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,042.74 | $99.17 | 00:04:04 13/11/2026 |
| 204 | OKX |
SAND/EUR | $0.04098 | $99.10 | 00:56:53 13/11/2026 |
| 205 | Uniswap v2 |
SAND/REVV | $0.04088 | $95.68 | 22:39:35 12/11/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.04040 | $74.53 | 00:57:07 13/11/2026 |
| 207 | WazirX |
SAND/USDT | $0.04095 | $66.38 | 01:00:09 13/11/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.04110 | $65.85 | 00:57:09 13/11/2026 |
| 209 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04045 | $56.66 | 16:37:23 12/11/2026 |
| 211 | Independent Reserve |
SAND/SGD | $0.04068 | $45.48 | 00:57:08 13/11/2026 |
| 212 | CEX.IO |
SAND/EUR | $0.04126 | $14.59 | 00:54:07 13/11/2026 |
| 213 |  Bullbit |
SAND/USDC | $0.04104 | $13.82 | 01:00:16 13/11/2026 |
| 214 | OKX |
SAND/TRY | $0.04057 | $6.89 | 00:56:24 13/11/2026 |
| 215 |  Aerodrome SlipStream |
WETH/SAND | $2,012.15 | $5.47 | 22:44:06 12/11/2026 |
| 216 | Binance.US |
SAND/USD | $0.04000 | $3.20 | 00:59:53 13/11/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04021 | $0.5474 | 21:31:30 12/11/2026 |
| 218 | QuickSwap |
WETH/SAND | $2,018.84 | $0.5179 | 08:21:07 12/11/2026 |
| 219 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.04014 | $0.2500 | 00:18:19 13/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08663 | $0.2089 | 21:31:30 12/11/2026 |
| 222 |  HitBTC |
SAND/BTC | $0.06287 | $0 | 00:54:11 13/11/2026 |
| 223 | HitBTC |
SAND/USDT | $0.04157 | $0 | 00:54:11 13/11/2026 |
| 224 | Independent Reserve |
SAND/NZD | $0.04062 | $0 | 00:57:08 13/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.04074 | $0 | 00:57:08 13/11/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.05364 | $0 | 00:57:17 13/11/2026 |
| 227 | Upbit |
SAND/BTC | $0.04036 | $0 | 00:56:53 13/11/2026 |
| 228 |  Bitbns |
SAND/INR | $0.04253 | $0 | 00:57:07 13/11/2026 |
| 229 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:57:08 13/11/2026 |
| 230 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 00:57:08 13/11/2026 |
| 231 |  CoinJar |
SAND/AUD | $0.04720 | $0 | 00:58:06 13/11/2026 |
| 232 | CoinJar |
SAND/GBP | $0.04072 | $0 | 00:58:06 13/11/2026 |
| 233 | CoinJar |
SAND/USD | $0.04874 | $0 | 00:58:06 13/11/2026 |
| 234 | CoinJar |
SAND/USDC | $0.04875 | $0 | 00:58:06 13/11/2026 |
| 235 | Tokocrypto |
SAND/USDC | $0.04110 | $0 | 00:57:09 13/11/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.08173 | $0 | 00:57:11 13/11/2026 |
| 237 |  CoinDCX |
SAND/USDT | $0.04110 | $0 | 00:57:07 13/11/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04040 | $0 | 01:00:14 13/11/2026 |
| 239 |  Ripio |
SAND/BRL | $0.2480 | $0 | 00:57:10 13/11/2026 |
| 240 |  Gleec BTC |
SAND/BTC | $0.06286 | $0 | 01:00:07 13/11/2026 |
| 241 | Gleec BTC |
SAND/USDT | $0.04157 | $0 | 01:00:07 13/11/2026 |
| 242 | WOO X |
SAND/USDT | $0.04106 | $0 | 00:57:07 13/11/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.04106 | $0 | 01:00:17 13/11/2026 |
| 244 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:57:07 13/11/2026 |
| 245 |  Everything.inc |
WMATIC/SAND | $0.05971 | $0 | 00:57:07 13/11/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.04110 | $0 | 01:00:07 13/11/2026 |
| 247 |  ADEN |
SAND/USDT | $0.04099 | $0 | 01:01:01 13/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 13/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,754,040 với tỷ giá $0.04101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.