The Sandbox SAND
Xếp hạng #166
20:28:00 07/09/2026
Giá The Sandbox (SAND)
$0.04075 2.61%
0.0000005118 BTC
1,049 VND
Thấp: $0.03929
Cao: $0.04075
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04065 | $48,455,936 | 20:03:10 07/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04059 | $27,696,792 | 20:00:15 07/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,316 | 19:57:15 07/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04050 | $7,443,616 | 19:54:16 07/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04057 | $6,863,829 | 19:54:10 07/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04056 | $6,177,071 | 19:57:15 07/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04064 | $5,018,080 | 20:00:16 07/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04058 | $4,658,827 | 19:57:16 07/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04053 | $4,561,389 | 20:00:15 07/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04057 | $4,507,931 | 20:00:16 07/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04057 | $4,507,705 | 20:00:17 07/09/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04056 | $4,490,029 | 19:57:18 07/09/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04059 | $4,358,591 | 19:57:07 07/09/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04061 | $4,162,124 | 19:57:18 07/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04049 | $4,044,942 | 19:54:15 07/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04059 | $3,270,956 | 20:03:08 07/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04056 | $2,788,760 | 20:00:16 07/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04044 | $2,637,781 | 19:54:15 07/09/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04054 | $2,535,610 | 20:03:15 07/09/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04052 | $2,530,816 | 20:00:15 07/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.04055 | $2,513,414 | 19:57:19 07/09/2026 |
| 22 |  Upbit |
SAND/KRW | $0.03940 | $2,278,640 | 19:56:53 07/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04050 | $2,160,624 | 19:54:17 07/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04053 | $1,852,574 | 20:03:16 07/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04055 | $1,492,589 | 20:00:17 07/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04056 | $1,488,618 | 19:57:16 07/09/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04047 | $1,170,832 | 19:57:15 07/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.04060 | $1,168,702 | 20:00:18 07/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.04067 | $1,040,767 | 20:00:17 07/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04069 | $1,020,186 | 19:57:08 07/09/2026 |
| 31 | Binance |
SAND/USDT | $0.04062 | $865,381 | 19:56:42 07/09/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04056 | $780,911 | 19:57:16 07/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04067 | $753,971 | 20:00:11 07/09/2026 |
| 34 |  Bullbit |
SAND/USDC | $0.04054 | $747,520 | 20:03:17 07/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04050 | $745,215 | 20:00:18 07/09/2026 |
| 36 |  KTX |
SAND/USDT | $0.04055 | $705,011 | 20:00:16 07/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04055 | $701,313 | 19:57:18 07/09/2026 |
| 38 | YEX |
SAND/USDT | $0.04059 | $678,669 | 20:03:08 07/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04058 | $651,961 | 19:57:15 07/09/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,715 | 20:00:17 07/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04054 | $592,003 | 20:00:20 07/09/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04035 | $551,403 | 19:57:10 07/09/2026 |
| 43 | CoinP |
SAND/USDT | $0.04060 | $538,413 | 20:00:07 07/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04057 | $514,602 | 19:57:17 07/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.04056 | $499,331 | 20:03:16 07/09/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04047 | $492,562 | 19:54:16 07/09/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04052 | $491,983 | 20:03:15 07/09/2026 |
| 48 |  AEGET |
SAND/USDT | $0.04056 | $489,291 | 20:00:16 07/09/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04056 | $484,320 | 19:57:15 07/09/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.04065 | $484,203 | 20:00:11 07/09/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04059 | $467,229 | 20:00:16 07/09/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04023 | $448,916 | 19:45:07 07/09/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.04057 | $438,501 | 20:03:07 07/09/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04056 | $437,302 | 19:57:16 07/09/2026 |
| 55 |  HTX |
SAND/USDT | $0.04027 | $435,560 | 19:56:24 07/09/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04058 | $432,115 | 19:57:08 07/09/2026 |
| 57 |  4E |
SAND/USDT | $0.04062 | $428,231 | 20:00:09 07/09/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.04060 | $418,001 | 20:00:19 07/09/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04057 | $381,905 | 19:57:07 07/09/2026 |
| 60 |  Poloniex |
SAND/USDT | $0.04010 | $374,712 | 19:59:23 07/09/2026 |
| 61 |  BASEKX |
SAND/USDT | $0.04056 | $337,011 | 20:00:16 07/09/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.04054 | $324,953 | 19:57:18 07/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04059 | $294,656 | 20:00:15 07/09/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04062 | $291,218 | 19:57:09 07/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04056 | $282,367 | 19:57:17 07/09/2026 |
| 66 | KuCoin |
SAND/USDT | $0.04067 | $279,823 | 19:56:26 07/09/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04058 | $277,786 | 19:57:14 07/09/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.04065 | $266,039 | 19:57:09 07/09/2026 |
| 69 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04060 | $257,942 | 20:00:12 07/09/2026 |
| 71 | FameEX |
SAND/USDT | $0.04058 | $251,489 | 19:57:08 07/09/2026 |
| 72 |  Extended |
SAND/USD | $0.04054 | $239,014 | 20:03:16 07/09/2026 |
| 73 |  UZX |
SAND/USDT | $0.04063 | $220,418 | 19:57:07 07/09/2026 |
| 74 | LBank |
SAND/USDT | $0.04066 | $212,037 | 19:57:08 07/09/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.03916 | $210,765 | 19:59:53 07/09/2026 |
| 76 |  Kraken |
SAND/USD | $0.04070 | $198,342 | 19:59:25 07/09/2026 |
| 77 | Binance |
SAND/USDC | $0.04064 | $196,207 | 19:56:42 07/09/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04049 | $195,586 | 19:57:08 07/09/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04070 | $193,045 | 20:00:16 07/09/2026 |
| 80 |  BtcTurk | Kripto |
SAND/TRY | $0.04047 | $191,275 | 19:59:23 07/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.04024 | $188,059 | 19:45:08 07/09/2026 |
| 82 |  KoinBX |
SAND/INR | $0.04256 | $177,130 | 20:00:11 07/09/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04063 | $174,025 | 20:00:12 07/09/2026 |
| 84 |  OKX |
SAND/USDT | $0.04065 | $166,208 | 19:56:24 07/09/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.04067 | $162,909 | 19:57:08 07/09/2026 |
| 86 | CoinW |
SAND/USDT | $0.04065 | $161,058 | 19:57:07 07/09/2026 |
| 87 |  Phemex |
SAND/USDT | $0.04059 | $151,667 | 19:57:08 07/09/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04060 | $142,846 | 19:57:12 07/09/2026 |
| 89 | Toobit |
SAND/USDT | $0.04062 | $142,158 | 19:57:08 07/09/2026 |
| 90 |  Gate |
SAND/USDT | $0.04048 | $123,297 | 19:54:20 07/09/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04060 | $115,577 | 19:54:12 07/09/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04049 | $115,156 | 19:57:07 07/09/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.04064 | $108,748 | 20:00:11 07/09/2026 |
| 94 | Binance |
SAND/TRY | $0.04053 | $105,031 | 19:56:42 07/09/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04060 | $103,393 | 19:56:29 07/09/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04047 | $98,192.43 | 20:00:10 07/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04054 | $98,108.75 | 19:57:16 07/09/2026 |
| 98 |  Hyperliquid |
SAND/USDC | $0.04056 | $96,983.91 | 19:57:27 07/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.04063 | $96,644.72 | 20:00:12 07/09/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04061 | $93,366.78 | 20:00:11 07/09/2026 |
| 101 |  CoinEx |
SAND/USDT | $0.04042 | $89,024.25 | 19:57:15 07/09/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04056 | $86,312.85 | 19:54:10 07/09/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.04059 | $84,823.48 | 20:03:10 07/09/2026 |
| 104 |  Binance TR |
SAND/TRY | $0.04055 | $84,462.85 | 19:57:12 07/09/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.04065 | $84,116.14 | 20:00:09 07/09/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04061 | $82,968.84 | 19:57:11 07/09/2026 |
| 107 |  Bitvavo |
SAND/EUR | $0.04061 | $81,803.65 | 19:57:08 07/09/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04063 | $80,073.06 | 19:57:12 07/09/2026 |
| 109 | MEXC |
SAND/USDT | $0.04060 | $60,969.04 | 19:57:13 07/09/2026 |
| 110 |  BVOX |
SAND/USDT | $0.04019 | $60,955.20 | 19:27:08 07/09/2026 |
| 111 |  XXKK |
SAND/USDT | $0.04059 | $60,807.30 | 19:57:07 07/09/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04062 | $58,882.55 | 19:57:08 07/09/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04057 | $57,410.92 | 19:57:17 07/09/2026 |
| 114 | Biconomy.com |
SAND/USDC | $0.04050 | $54,755.86 | 19:54:12 07/09/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04440 | $53,944.34 | 19:57:07 07/09/2026 |
| 116 |  Pionex |
SAND/USDT | $0.04069 | $53,597.13 | 19:57:08 07/09/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04062 | $52,952.86 | 20:00:15 07/09/2026 |
| 118 |  BitTap |
SAND/USDT | $0.04060 | $51,995.94 | 20:00:16 07/09/2026 |
| 119 | Pionex |
SAND/USDT | $0.04056 | $51,773.78 | 19:57:16 07/09/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04061 | $50,529.17 | 20:00:11 07/09/2026 |
| 121 | Cofinex |
SAND/USDT | $0.04063 | $50,293.51 | 20:03:11 07/09/2026 |
| 122 |  Niza.io |
SAND/USD | $0.04070 | $48,073.17 | 20:00:11 07/09/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04060 | $47,708.51 | 20:00:12 07/09/2026 |
| 124 |  Picol |
SAND/USDT | $0.04070 | $47,222.95 | 20:00:10 07/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04053 | $45,854.93 | 19:57:08 07/09/2026 |
| 126 | BloFin |
SAND/USDT | $0.04057 | $44,196.53 | 19:57:16 07/09/2026 |
| 127 | BingX |
SAND/USDT | $0.04050 | $44,058.70 | 19:54:10 07/09/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.04063 | $43,265.40 | 20:00:10 07/09/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04060 | $40,769.12 | 20:00:10 07/09/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.04053 | $40,558.93 | 19:54:10 07/09/2026 |
| 131 | Bybit |
SAND/USDT | $0.04042 | $38,803.29 | 19:54:10 07/09/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04050 | $36,179.85 | 20:00:12 07/09/2026 |
| 133 | WHXEX |
SAND/USDT | $0.04050 | $35,681.69 | 20:00:12 07/09/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04050 | $35,681.69 | 20:00:13 07/09/2026 |
| 135 |  Binibit |
SAND/USDT | $0.04065 | $34,855.53 | 20:03:08 07/09/2026 |
| 136 | MGBX |
SAND/USDT | $0.04060 | $33,997.70 | 19:57:09 07/09/2026 |
| 137 | Bitget |
SAND/USDT | $0.04054 | $33,036.45 | 19:55:03 07/09/2026 |
| 138 | KTX |
SAND/USDT | $0.04063 | $32,475.32 | 20:00:10 07/09/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.04020 | $30,446.91 | 19:59:23 07/09/2026 |
| 140 |  KCEX |
SAND/USDT | $0.04064 | $30,089.96 | 19:57:08 07/09/2026 |
| 141 | Bitrue |
SAND/USDC | $0.04062 | $27,090.02 | 19:57:08 07/09/2026 |
| 142 |  XBO.com |
SAND/USDC | $0.04021 | $25,547.37 | 20:00:11 07/09/2026 |
| 143 | CoinEx |
SAND/USDT | $0.04065 | $24,619.88 | 19:59:53 07/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.04057 | $24,247.96 | 19:59:54 07/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.04057 | $23,427.52 | 20:00:10 07/09/2026 |
| 146 |  Revolut X |
SAND/USD | $0.04062 | $22,679.67 | 20:00:11 07/09/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04050 | $21,409.01 | 20:00:13 07/09/2026 |
| 148 |  Bitstamp by Robinhood |
SAND/USD | $0.03947 | $21,211.59 | 19:59:53 07/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.04062 | $18,794.64 | 19:57:08 07/09/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.04056 | $18,513.21 | 20:00:09 07/09/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.04056 | $18,511.88 | 19:57:08 07/09/2026 |
| 152 | XBO.com |
SAND/USDT | $0.04067 | $16,849.85 | 20:00:11 07/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.04052 | $15,971.96 | 20:03:15 07/09/2026 |
| 154 | Gate |
SAND/USDT | $0.04058 | $15,730.80 | 19:56:24 07/09/2026 |
| 155 |  Paribu |
SAND/TRY | $0.04047 | $15,444.46 | 20:01:23 07/09/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08628 | $14,994.20 | 20:00:13 07/09/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.04150 | $14,274.99 | 20:00:13 07/09/2026 |
| 158 | LeveX |
SAND/USDT | $0.04063 | $12,724.20 | 20:00:11 07/09/2026 |
| 159 | Zoomex |
SAND/USDT | $0.04072 | $11,621.13 | 20:00:13 07/09/2026 |
| 160 |  Variational |
SAND/USDC | $0.04056 | $10,831.79 | 20:03:16 07/09/2026 |
| 161 |  Aster |
SAND/USDT | $0.04046 | $10,480.12 | 19:54:15 07/09/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.04057 | $10,209.48 | 19:52:11 07/09/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04062 | $10,098.86 | 19:57:11 07/09/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04028 | $9,432.75 | 19:48:11 07/09/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2636 | $9,313.29 | 20:03:18 07/09/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04040 | $9,005.38 | 20:00:16 07/09/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04062 | $8,685.18 | 19:57:07 07/09/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04054 | $8,490.92 | 20:00:11 07/09/2026 |
| 169 | WhiteBIT |
SAND/TRY | $0.04055 | $8,225.11 | 19:57:08 07/09/2026 |
| 170 | WhiteBIT |
SAND/USDC | $0.04030 | $8,069.34 | 19:57:08 07/09/2026 |
| 171 | YEX |
SAND/USDC | $0.04060 | $7,543.42 | 20:03:08 07/09/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04039 | $7,461.34 | 19:54:09 07/09/2026 |
| 173 |  Independent Reserve |
SAND/AUD | $0.03996 | $7,266.92 | 20:00:11 07/09/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.04039 | $7,200.73 | 20:00:11 07/09/2026 |
| 175 |  Binance TH |
SAND/USDT | $0.04061 | $6,855.69 | 19:57:07 07/09/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.04042 | $6,528.36 | 20:00:11 07/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04050 | $6,492.21 | 19:57:11 07/09/2026 |
| 178 | Niza.io |
SAND/EUR | $0.04057 | $5,992.22 | 20:00:11 07/09/2026 |
| 179 |  CEX.IO |
SAND/USDT | $0.04066 | $5,870.76 | 19:57:07 07/09/2026 |
| 180 |  Bitfinex |
SAND/USDT | $0.03959 | $5,503.46 | 19:57:15 07/09/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04325 | $5,056.05 | 19:57:07 07/09/2026 |
| 182 |  Blynex |
SAND/USDT | $0.04063 | $4,880.52 | 20:00:11 07/09/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04059 | $4,839.63 | 19:57:08 07/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 20:03:16 07/09/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04069 | $4,770.56 | 19:57:11 07/09/2026 |
| 186 | SunX |
SAND/USDT | $0.04055 | $4,518.43 | 20:04:20 07/09/2026 |
| 187 | Independent Reserve |
SAND/SGD | $0.03977 | $4,322.11 | 20:00:11 07/09/2026 |
| 188 |  Gemini |
SAND/USD | $0.04001 | $4,190.10 | 19:59:53 07/09/2026 |
| 189 | Koinpark |
SAND/USDT | $0.04064 | $4,095.56 | 19:57:07 07/09/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.09720 | $3,657.99 | 19:52:10 07/09/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.04058 | $3,646.25 | 20:03:16 07/09/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04056 | $3,537.19 | 20:03:17 07/09/2026 |
| 193 |  PointPay |
SAND/USDT | $0.04071 | $3,465.82 | 19:57:07 07/09/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04001 | $2,777.36 | 20:02:24 07/09/2026 |
| 195 | Kraken |
SAND/GBP | $0.04048 | $2,605.85 | 19:59:25 07/09/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.04005 | $2,380.45 | 19:54:09 07/09/2026 |
| 197 | CEX.IO |
SAND/USD | $0.04074 | $2,371.57 | 19:57:07 07/09/2026 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.03947 | $2,152.23 | 19:59:23 07/09/2026 |
| 199 | Kraken |
SAND/XBT | $0.04028 | $1,809.80 | 19:59:54 07/09/2026 |
| 200 |  Bitkub |
SAND/THB | $0.04073 | $1,796.01 | 19:57:07 07/09/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.03936 | $1,586.47 | 18:42:20 07/09/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04273 | $1,386.09 | 20:00:09 07/09/2026 |
| 203 | OKX |
SAND/EUR | $0.04057 | $1,319.67 | 19:56:24 07/09/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.04089 | $1,248.49 | 20:00:11 07/09/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04022 | $1,223.45 | 19:48:11 07/09/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.04064 | $1,003.18 | 19:57:08 07/09/2026 |
| 207 |  BTC Markets |
SAND/AUD | $0.03983 | $876.31 | 20:00:09 07/09/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04073 | $644.15 | 20:00:12 07/09/2026 |
| 209 | TRIV |
SAND/USDT | $0.04063 | $642.63 | 20:00:12 07/09/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2286 | $597.79 | 20:00:07 07/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04060 | $538.23 | 20:00:09 07/09/2026 |
| 212 |  Ndax |
SAND/CAD | $0.03917 | $524.42 | 19:57:07 07/09/2026 |
| 213 | Bybit |
SAND/USDC | $0.03974 | $368.28 | 19:54:10 07/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04035 | $359.16 | 19:54:03 07/09/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09723 | $356.74 | 19:54:40 07/09/2026 |
| 216 |  WazirX |
SAND/INR | $0.04292 | $330.82 | 20:03:11 07/09/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.04049 | $325.32 | 18:21:59 07/09/2026 |
| 218 |  Korbit |
SAND/KRW | $0.02599 | $233.90 | 20:00:10 07/09/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.04100 | $221.21 | 19:59:23 07/09/2026 |
| 220 | Bitazza |
SAND/THB | $0.03962 | $186.25 | 20:00:12 07/09/2026 |
| 221 |  Coinone |
SAND/KRW | $0.03339 | $73.79 | 19:59:53 07/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04057 | $56.83 | 17:40:11 07/09/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,514.33 | $32.25 | 19:43:07 07/09/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.02189 | $24.04 | 20:00:10 07/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04086 | $23.84 | 19:57:07 07/09/2026 |
| 226 | WazirX |
SAND/USDT | $0.04040 | $19.88 | 20:03:11 07/09/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04005 | $19.34 | 11:20:35 06/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09710 | $15.36 | 19:53:57 07/09/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04268 | $13.63 | 19:54:10 07/09/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.04096 | $8.29 | 19:57:09 07/09/2026 |
| 231 | Upbit |
SAND/BTC | $0.03780 | $7.69 | 19:56:53 07/09/2026 |
| 232 |  Giottus |
SAND/INR | $0.04417 | $3.09 | 19:18:12 07/09/2026 |
| 233 |  Unocoin |
SAND/INR | $0.08447 | $2.33 | 19:54:11 07/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,498.74 | $0.1777 | 16:02:57 07/09/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09835 | $0.02490 | 07:24:12 07/09/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,536.35 | $0.01943 | 14:40:58 07/09/2026 |
| 237 | HitBTC |
SAND/BTC | $0.04790 | $0 | 19:57:08 07/09/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.03996 | $0 | 20:00:11 07/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.03999 | $0 | 20:00:11 07/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04229 | $0 | 19:54:08 07/09/2026 |
| 241 |  LATOKEN |
SAND/USDT | $0.04025 | $0 | 19:57:12 07/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04436 | $0 | 20:03:16 07/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:11 07/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 20:00:11 07/09/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.04042 | $0 | 20:00:32 07/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04168 | $0 | 20:00:32 07/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.04030 | $0 | 20:00:32 07/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.04036 | $0 | 20:00:32 07/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.04063 | $0 | 19:57:08 07/09/2026 |
| 250 |  Reku |
SAND/IDR | $0.03882 | $0 | 20:00:10 07/09/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 20:00:11 07/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.04050 | $0 | 19:54:10 07/09/2026 |
| 253 | Giottus |
SAND/USDT | $0.04017 | $0 | 19:18:12 07/09/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2731 | $0 | 20:00:10 07/09/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.04791 | $0 | 20:00:09 07/09/2026 |
| 256 |  WOO X |
SAND/USDT | $0.04070 | $0 | 20:00:15 07/09/2026 |
| 257 | WOO X |
SAND/USDT | $0.04060 | $0 | 20:00:11 07/09/2026 |
| 258 |  OKJ |
SAND/JPY | $0.04059 | $0 | 20:00:09 07/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 19:57:07 07/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05858 | $0 | 19:57:07 07/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.04069 | $0 | 20:00:11 07/09/2026 |
| 262 |  Dzengi |
SAND/USD | $0.04044 | $0 | 20:00:12 07/09/2026 |
| 263 |  ADEN |
SAND/USDT | $0.04055 | $0 | 20:03:58 07/09/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.04015 | $0 | 19:42:08 07/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04066 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:10 07/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,455,936 với tỷ giá $0.04065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.