The Sandbox SAND
Xếp hạng #130
07:53:00 24/04/2026
Giá The Sandbox (SAND)
$0.07697 0.26%
0.0000009815 BTC
2,054 VND
Thấp: $0.07538
Cao: $0.07781
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07675 | $96,046,534 | 07:00:07 24/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,028,426 | 06:57:15 24/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07663 | $27,200,909 | 07:00:15 24/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07680 | $11,662,262 | 06:57:17 24/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07665 | $9,593,627 | 06:54:15 24/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07673 | $9,012,573 | 06:54:16 24/04/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07668 | $8,205,461 | 07:00:16 24/04/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07673 | $5,999,809 | 06:57:16 24/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07667 | $5,686,365 | 07:00:16 24/04/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.07669 | $5,557,345 | 06:57:15 24/04/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07677 | $4,990,216 | 06:57:16 24/04/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07680 | $4,968,643 | 07:00:16 24/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07667 | $4,273,836 | 07:00:16 24/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07667 | $4,273,836 | 07:00:17 24/04/2026 |
| 15 |  Millionero |
SAND/USDT | $0.07670 | $4,146,824 | 07:00:15 24/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07671 | $3,992,573 | 06:54:16 24/04/2026 |
| 17 |  FameEX |
SAND/USDT | $0.07621 | $3,758,867 | 06:57:19 24/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07693 | $3,219,618 | 06:57:15 24/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07666 | $2,959,652 | 07:00:15 24/04/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.07677 | $2,817,530 | 06:57:15 24/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07647 | $2,695,320 | 06:54:15 24/04/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2538 | $2,536,962 | 07:00:11 24/04/2026 |
| 23 | Binance |
SAND/USDT | $0.07672 | $2,408,796 | 06:56:52 24/04/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07694 | $2,293,460 | 07:00:11 24/04/2026 |
| 25 |  BVOX |
SAND/USDT | $0.07680 | $2,185,450 | 06:57:15 24/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07667 | $2,013,751 | 07:00:17 24/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.07666 | $1,985,125 | 07:00:16 24/04/2026 |
| 28 |  MEXC |
SAND/USDT | $0.07677 | $1,957,579 | 06:57:16 24/04/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.07677 | $1,931,739 | 06:57:20 24/04/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07672 | $1,881,568 | 07:00:10 24/04/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07683 | $1,824,731 | 06:57:08 24/04/2026 |
| 32 |  Upbit |
SAND/KRW | $0.07698 | $1,773,251 | 06:56:54 24/04/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07684 | $1,761,712 | 06:54:10 24/04/2026 |
| 34 | YEX |
SAND/USDT | $0.07673 | $1,706,927 | 07:00:11 24/04/2026 |
| 35 |  HTX |
SAND/USDT | $0.07666 | $1,616,847 | 06:59:55 24/04/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07523 | $1,575,405 | 06:59:53 24/04/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.07672 | $1,550,900 | 07:00:10 24/04/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07670 | $1,538,115 | 06:54:16 24/04/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07661 | $1,536,233 | 07:00:17 24/04/2026 |
| 40 | BVOX |
SAND/USDT | $0.07673 | $1,453,730 | 06:57:08 24/04/2026 |
| 41 |  YUBIT |
SAND/USDT | $0.07673 | $1,443,775 | 06:57:07 24/04/2026 |
| 42 |  EagleX |
SAND/USDT | $0.07673 | $1,442,869 | 07:00:11 24/04/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.07683 | $1,409,174 | 06:57:09 24/04/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.07675 | $1,401,345 | 07:00:16 24/04/2026 |
| 45 |  BTSE |
SAND/USDT | $0.07684 | $1,397,992 | 06:57:15 24/04/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07672 | $1,374,587 | 06:48:11 24/04/2026 |
| 47 |  BITmarkets |
SAND/USDT | $0.07672 | $1,346,883 | 07:00:15 24/04/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07676 | $1,244,020 | 06:54:07 24/04/2026 |
| 49 |  KTX |
SAND/USDT | $0.07683 | $1,221,087 | 07:00:12 24/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.07673 | $1,204,968 | 06:57:08 24/04/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07674 | $1,198,910 | 06:57:15 24/04/2026 |
| 52 |  4E |
SAND/USDT | $0.07672 | $1,190,144 | 07:00:12 24/04/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.07679 | $1,171,026 | 07:00:17 24/04/2026 |
| 54 | CoinP |
SAND/USDT | $0.07674 | $1,061,069 | 07:00:12 24/04/2026 |
| 55 |  Toobit |
SAND/USDT | $0.07679 | $1,054,200 | 06:57:16 24/04/2026 |
| 56 |  BitMart |
SAND/USDC | $0.07684 | $908,742 | 06:57:07 24/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07653 | $905,902 | 07:00:15 24/04/2026 |
| 58 | CoinW |
SAND/USDT | $0.07675 | $892,883 | 06:57:07 24/04/2026 |
| 59 |  Phemex |
SAND/USDT | $0.07679 | $889,310 | 06:57:16 24/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07673 | $799,930 | 06:51:16 24/04/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.07678 | $789,958 | 07:00:10 24/04/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.07759 | $650,941 | 07:00:16 24/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07669 | $647,416 | 07:00:16 24/04/2026 |
| 64 | Millionero |
SAND/USDT | $0.07675 | $614,929 | 07:00:07 24/04/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07698 | $604,250 | 06:59:54 24/04/2026 |
| 66 | Binance |
SAND/USDC | $0.07679 | $596,293 | 06:56:52 24/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07693 | $587,511 | 06:57:18 24/04/2026 |
| 68 |  Echobit |
SAND/USDT | $0.07683 | $582,376 | 06:57:08 24/04/2026 |
| 69 |  UZX |
SAND/USDT | $0.07683 | $578,438 | 06:57:07 24/04/2026 |
| 70 |  Bitcastle |
SAND/USDT | $0.07673 | $576,221 | 07:00:20 24/04/2026 |
| 71 |  NovaEx |
SAND/USDT | $0.07667 | $564,535 | 07:00:16 24/04/2026 |
| 72 |  Websea |
SAND/USDT | $0.07693 | $516,357 | 06:48:09 24/04/2026 |
| 73 |  GroveX |
SAND/USDT | $0.07669 | $499,982 | 07:00:08 24/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07679 | $490,020 | 06:57:15 24/04/2026 |
| 75 | LBank |
SAND/USDT | $0.07686 | $486,941 | 06:57:11 24/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07669 | $476,744 | 07:00:16 24/04/2026 |
| 77 | EagleX |
SAND/USDT | $0.07669 | $474,909 | 07:00:15 24/04/2026 |
| 78 | Toobit |
SAND/USDT | $0.07683 | $461,666 | 06:57:08 24/04/2026 |
| 79 |  BiFinance |
SAND/USDT | $0.07673 | $407,063 | 06:57:07 24/04/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.07678 | $406,447 | 06:57:17 24/04/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.07683 | $404,954 | 06:57:09 24/04/2026 |
| 82 |  Hyperliquid |
SAND/USD | $0.07674 | $399,471 | 06:57:26 24/04/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.07690 | $384,277 | 06:57:15 24/04/2026 |
| 84 |  Bitunix |
SAND/USDT | $0.07678 | $356,169 | 06:57:15 24/04/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.07683 | $334,291 | 06:57:08 24/04/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.07690 | $331,132 | 06:57:12 24/04/2026 |
| 87 |  OKX |
SAND/USDT | $0.07682 | $331,112 | 06:56:24 24/04/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.07683 | $322,332 | 06:57:08 24/04/2026 |
| 89 | BitMart |
SAND/USDT | $0.07683 | $312,091 | 06:57:07 24/04/2026 |
| 90 | Phemex |
SAND/USDT | $0.07663 | $306,410 | 06:57:08 24/04/2026 |
| 91 | OrangeX |
SAND/USDT | $0.07693 | $297,993 | 06:57:07 24/04/2026 |
| 92 |  BitKan |
SAND/USDT | $0.07672 | $282,207 | 07:00:08 24/04/2026 |
| 93 | Tapbit |
SAND/USDT | $0.07673 | $278,590 | 06:57:07 24/04/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.07673 | $263,027 | 06:57:09 24/04/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.07672 | $245,271 | 07:00:11 24/04/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.07673 | $239,289 | 06:51:07 24/04/2026 |
| 97 |  Hibt |
SAND/USDT | $0.07683 | $237,257 | 06:57:12 24/04/2026 |
| 98 |  Coinstore |
SAND/USDT | $0.07681 | $237,183 | 06:57:07 24/04/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.07673 | $233,299 | 06:57:08 24/04/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.07674 | $223,123 | 07:00:16 24/04/2026 |
| 101 | FameEX |
SAND/USDT | $0.07683 | $186,558 | 06:57:09 24/04/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07672 | $178,938 | 07:00:09 24/04/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.07671 | $178,543 | 06:54:10 24/04/2026 |
| 104 | Bybit |
SAND/USDT | $0.07683 | $170,515 | 06:54:11 24/04/2026 |
| 105 | Binance |
SAND/TRY | $0.07670 | $162,554 | 06:56:52 24/04/2026 |
| 106 |  Gate |
SAND/USDT | $0.07674 | $160,970 | 06:57:19 24/04/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.07662 | $160,925 | 07:00:10 24/04/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.07688 | $159,385 | 06:57:10 24/04/2026 |
| 109 | VOOX Exchange |
SAND/USDT | $0.07673 | $148,981 | 06:57:08 24/04/2026 |
| 110 | BloFin |
SAND/USDT | $0.07663 | $148,105 | 06:51:23 24/04/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07643 | $147,821 | 06:54:07 24/04/2026 |
| 112 |  Pionex |
SAND/USDT | $0.07683 | $146,821 | 06:57:09 24/04/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07683 | $146,670 | 06:57:11 24/04/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.07680 | $145,548 | 06:57:00 24/04/2026 |
| 115 |  ASTX |
SAND/USDT | $0.07673 | $145,448 | 07:00:08 24/04/2026 |
| 116 |  BitTap |
SAND/USDT | $0.07663 | $145,052 | 07:00:16 24/04/2026 |
| 117 |  KoinBX |
SAND/INR | $0.07935 | $133,128 | 07:00:12 24/04/2026 |
| 118 |  Picol |
SAND/USDT | $0.07683 | $129,303 | 07:00:12 24/04/2026 |
| 119 |  CoinTR |
SAND/TRY | $0.07692 | $123,906 | 07:00:07 24/04/2026 |
| 120 | MEXC |
SAND/USDT | $0.07685 | $123,165 | 06:57:07 24/04/2026 |
| 121 |  XXKK |
SAND/USDT | $0.07669 | $121,866 | 07:00:07 24/04/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.07673 | $121,070 | 06:57:07 24/04/2026 |
| 123 |  MGBX |
SAND/USDT | $0.07678 | $120,864 | 06:57:16 24/04/2026 |
| 124 | B2Z Exchange |
SAND/USD | $0.07683 | $119,647 | 07:00:11 24/04/2026 |
| 125 | BITmarkets |
SAND/USD | $0.07683 | $119,646 | 07:00:10 24/04/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.07670 | $116,000 | 06:57:09 24/04/2026 |
| 127 |  BingX |
SAND/USDT | $0.07663 | $115,880 | 06:57:07 24/04/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.07693 | $114,535 | 06:51:07 24/04/2026 |
| 129 |  Dex-Trade |
SAND/USDT | $0.07673 | $98,723.82 | 06:54:10 24/04/2026 |
| 130 | MGBX |
SAND/USDT | $0.07673 | $93,444.47 | 06:57:07 24/04/2026 |
| 131 | KoinBX |
SAND/USDT | $0.07672 | $91,854.36 | 07:00:12 24/04/2026 |
| 132 | Bitrue |
SAND/XRP | $0.07683 | $87,019.24 | 06:57:08 24/04/2026 |
| 133 |  KuCoin |
SAND/USDT | $0.07686 | $82,484.24 | 06:57:19 24/04/2026 |
| 134 | Biconomy.com |
SAND/USDC | $0.07679 | $81,104.50 | 06:57:09 24/04/2026 |
| 135 | Gate |
SAND/USDT | $0.07673 | $79,370.63 | 06:56:24 24/04/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.07682 | $77,858.84 | 07:00:10 24/04/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07682 | $77,858.15 | 07:00:11 24/04/2026 |
| 138 | BTSE |
SAND/USDT | $0.07693 | $77,718.37 | 06:57:07 24/04/2026 |
| 139 |  KCEX |
SAND/USDT | $0.07673 | $77,355.30 | 06:57:09 24/04/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07680 | $77,336.91 | 06:57:17 24/04/2026 |
| 141 | Koinbay |
SAND/USDT | $0.07673 | $74,756.70 | 06:57:09 24/04/2026 |
| 142 | WHXEX |
SAND/USDT | $0.07673 | $73,968.55 | 07:00:12 24/04/2026 |
| 143 | idax exchange |
SAND/USDT | $0.07663 | $73,968.55 | 07:00:12 24/04/2026 |
| 144 |  SuperEx |
SAND/USDT | $0.07652 | $69,297.30 | 07:00:10 24/04/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.07687 | $67,126.68 | 06:54:10 24/04/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.07692 | $65,912.89 | 06:54:10 24/04/2026 |
| 147 |  Kraken |
SAND/USD | $0.07680 | $65,471.91 | 06:59:54 24/04/2026 |
| 148 | CoinTR |
SAND/USDT | $0.07682 | $63,772.07 | 07:00:07 24/04/2026 |
| 149 |  BigONE |
SAND/USDT | $0.07689 | $60,034.13 | 06:54:11 24/04/2026 |
| 150 | KuCoin |
SAND/USDT | $0.07687 | $59,204.75 | 06:57:23 24/04/2026 |
| 151 | MEXC |
SAND/USDC | $0.07681 | $55,754.58 | 06:57:07 24/04/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.07673 | $55,302.86 | 07:00:13 24/04/2026 |
| 153 |  LeveX |
SAND/USDT | $0.07668 | $54,387.18 | 07:00:15 24/04/2026 |
| 154 | Pionex |
SAND/USDT | $0.07678 | $54,080.31 | 06:57:17 24/04/2026 |
| 155 | Zoomex |
SAND/USDT | $0.07683 | $51,621.67 | 06:51:10 24/04/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.07662 | $49,154.43 | 07:00:10 24/04/2026 |
| 157 |  EXMO |
SAND/USDT | $0.07672 | $49,121.95 | 06:54:07 24/04/2026 |
| 158 | HTX |
SAND/USDT | $0.07664 | $44,870.25 | 06:57:16 24/04/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07672 | $44,377.79 | 07:00:12 24/04/2026 |
| 160 | Bitrue |
SAND/USDC | $0.07685 | $37,855.76 | 06:57:08 24/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07673 | $35,868.44 | 07:00:19 24/04/2026 |
| 162 |  Aerodrome SlipStream |
WETH/SAND | $2,330.62 | $33,294.80 | 06:57:15 24/04/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.07659 | $32,823.43 | 06:58:53 24/04/2026 |
| 164 | YEX |
SAND/USDC | $0.07670 | $31,621.56 | 07:00:11 24/04/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07672 | $29,539.83 | 07:00:08 24/04/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07572 | $25,888.88 | 07:00:10 24/04/2026 |
| 167 |  BitDelta |
SAND/USDT | $0.07662 | $22,845.48 | 07:00:10 24/04/2026 |
| 168 |  Bullish |
SAND/USDC | $0.07570 | $22,288.77 | 07:00:09 24/04/2026 |
| 169 |  LATOKEN |
SAND/USDT | $0.07595 | $21,765.67 | 06:54:07 24/04/2026 |
| 170 |  Paribu |
SAND/TRY | $0.07626 | $21,513.78 | 07:02:53 24/04/2026 |
| 171 |  Coinone |
SAND/KRW | $0.07637 | $21,339.19 | 06:59:54 24/04/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.07668 | $20,627.70 | 07:00:10 24/04/2026 |
| 173 | EXMO |
SAND/USDC | $0.07675 | $20,590.08 | 06:54:07 24/04/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.07688 | $18,676.86 | 06:57:09 24/04/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.07688 | $18,018.24 | 07:00:11 24/04/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07677 | $17,505.21 | 06:59:53 24/04/2026 |
| 177 | Bitget |
SAND/USDT | $0.07683 | $17,098.92 | 06:54:08 24/04/2026 |
| 178 |  Niza.io |
SAND/USD | $0.07680 | $16,419.88 | 07:00:12 24/04/2026 |
| 179 | Bitrue |
SAND/USDT | $0.07673 | $16,232.86 | 06:57:08 24/04/2026 |
| 180 | Kraken |
SAND/EUR | $0.07676 | $16,019.30 | 06:59:25 24/04/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.07676 | $15,620.80 | 06:57:08 24/04/2026 |
| 182 |  Blynex |
SAND/USDT | $0.07686 | $15,050.76 | 06:48:07 24/04/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08631 | $14,999.40 | 07:00:07 24/04/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.07675 | $14,937.59 | 06:57:07 24/04/2026 |
| 185 | LeveX |
SAND/USDT | $0.07683 | $14,877.12 | 07:00:10 24/04/2026 |
| 186 |  Coincall |
SAND/USD | $0.07596 | $13,547.22 | 07:03:15 24/04/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07674 | $13,219.96 | 06:57:11 24/04/2026 |
| 188 |  Koinpark |
SAND/INR | $0.07892 | $13,154.79 | 07:00:08 24/04/2026 |
| 189 | Koinpark |
SAND/USDT | $0.07662 | $11,060.25 | 07:00:08 24/04/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07683 | $9,803.36 | 06:57:08 24/04/2026 |
| 191 |  Bitkub |
SAND/THB | $0.07695 | $9,740.91 | 06:54:07 24/04/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.07647 | $9,345.22 | 06:57:07 24/04/2026 |
| 193 |  Dzengi.com |
SAND/USD | $0.07649 | $8,869.28 | 07:00:10 24/04/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.07584 | $8,797.06 | 06:59:23 24/04/2026 |
| 195 |  XBO.com |
SAND/USDC | $0.07660 | $8,403.98 | 07:00:07 24/04/2026 |
| 196 | XBO.com |
SAND/USDT | $0.07682 | $8,397.12 | 07:00:07 24/04/2026 |
| 197 | SunX |
SAND/USDT | $0.07668 | $8,162.86 | 07:00:18 24/04/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07672 | $7,523.46 | 07:00:10 24/04/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07683 | $7,373.46 | 06:57:07 24/04/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.07663 | $7,061.73 | 07:00:13 24/04/2026 |
| 201 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 202 |  ADEN |
SAND/USDT | $0.07676 | $6,212.07 | 07:03:46 24/04/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.07675 | $6,190.80 | 07:00:10 24/04/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.07675 | $6,190.74 | 07:00:11 24/04/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.07731 | $5,875.13 | 06:57:07 24/04/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.09463 | $5,581.39 | 06:37:54 24/04/2026 |
| 207 |  PointPay |
SAND/USDT | $0.07683 | $4,494.07 | 06:57:07 24/04/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.07675 | $4,132.64 | 04:51:23 24/04/2026 |
| 209 | Niza.io |
SAND/EUR | $0.07676 | $3,984.24 | 07:00:12 24/04/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07669 | $3,208.60 | 07:00:16 24/04/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.07660 | $3,018.39 | 07:00:16 24/04/2026 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.07655 | $2,883.77 | 07:00:16 24/04/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07674 | $2,867.62 | 07:03:16 24/04/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.07682 | $2,859.26 | 06:58:53 24/04/2026 |
| 215 |  TRIV |
SAND/IDR | $0.07683 | $2,640.58 | 07:00:16 24/04/2026 |
| 216 | TRIV |
SAND/USDT | $0.07673 | $2,638.81 | 07:00:16 24/04/2026 |
| 217 |  Bitso |
SAND/USD | $0.07650 | $2,498.44 | 06:59:24 24/04/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02990 | $2,386.26 | 05:20:11 24/04/2026 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.07680 | $2,259.75 | 06:57:11 24/04/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09420 | $2,191.96 | 06:37:50 24/04/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09401 | $1,728.71 | 06:35:08 24/04/2026 |
| 222 |  Ulink |
SAND/USDT | $0.07670 | $1,717.96 | 07:00:18 24/04/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.07683 | $1,571.56 | 06:57:08 24/04/2026 |
| 224 | Kanga Exchange |
SAND/USDT | $0.07683 | $1,515.74 | 06:57:11 24/04/2026 |
| 225 |  Bitfinex |
SAND/USDT | $0.07619 | $1,492.73 | 06:57:16 24/04/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.07683 | $1,417.67 | 06:57:07 24/04/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07688 | $1,297.96 | 06:35:08 24/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07627 | $854.28 | 02:41:59 24/04/2026 |
| 229 | Coinbase Exchange |
SAND/USDT | $0.07672 | $850.31 | 06:56:29 24/04/2026 |
| 230 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 231 |  Indodax |
SAND/IDR | $0.07626 | $651.33 | 07:02:24 24/04/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2369 | $619.42 | 07:00:11 24/04/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07625 | $604.71 | 07:00:08 24/04/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.08079 | $517.84 | 06:57:07 24/04/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.07711 | $411.93 | 07:00:12 24/04/2026 |
| 236 |  Flipster |
SAND/USDT | $0.07644 | $395.64 | 07:00:16 24/04/2026 |
| 237 |  Gemini |
SAND/USD | $0.08067 | $385.98 | 06:59:54 24/04/2026 |
| 238 | Bitazza |
SAND/THB | $0.07647 | $361.05 | 07:00:11 24/04/2026 |
| 239 |  Korbit |
SAND/KRW | $0.07596 | $273.44 | 06:54:07 24/04/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.07684 | $243.87 | 06:54:21 24/04/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,324.73 | $222.01 | 06:35:08 24/04/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.07628 | $220.45 | 14:01:23 23/04/2026 |
| 243 | OKX |
SAND/USD | $0.07658 | $218.10 | 06:56:24 24/04/2026 |
| 244 | Bybit |
SAND/USDC | $0.07530 | $136.57 | 06:54:11 24/04/2026 |
| 245 |  Reku |
SAND/IDR | $0.07643 | $115.37 | 07:00:14 24/04/2026 |
| 246 |  WazirX |
SAND/USDT | $0.07743 | $85.18 | 07:00:11 24/04/2026 |
| 247 |  Ndax |
SAND/CAD | $0.07570 | $80.25 | 07:00:10 24/04/2026 |
| 248 |  Bitcoiva |
SAND/USDT | $0.07672 | $72.24 | 07:00:11 24/04/2026 |
| 249 | WazirX |
SAND/INR | $0.08479 | $61.56 | 07:00:11 24/04/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07853 | $48.77 | 06:59:53 24/04/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07655 | $48.63 | 07:00:13 24/04/2026 |
| 252 | OKX |
SAND/EUR | $0.07630 | $44.89 | 06:56:24 24/04/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.07833 | $35.71 | 07:00:10 24/04/2026 |
| 254 |  Unocoin |
SAND/INR | $0.1063 | $33.66 | 07:00:11 24/04/2026 |
| 255 | Bitcoiva |
SAND/INR | $0.07711 | $30.33 | 07:00:11 24/04/2026 |
| 256 |  CEX.IO |
SAND/EUR | $0.07700 | $27.04 | 06:54:08 24/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09317 | $25.37 | 07:00:12 24/04/2026 |
| 258 | CEX.IO |
SAND/USDT | $0.07689 | $24.65 | 06:54:08 24/04/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.07728 | $23.80 | 07:00:15 24/04/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.07667 | $23.48 | 10:05:35 23/04/2026 |
| 261 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 262 |  zondacrypto |
SAND/USDC | $0.05250 | $17.23 | 06:54:11 24/04/2026 |
| 263 | CEX.IO |
SAND/USD | $0.07667 | $16.10 | 05:09:12 24/04/2026 |
| 264 |  ZebPay |
SAND/INR | $0.07840 | $10.50 | 06:54:07 24/04/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.09403 | $9.40 | 07:00:12 24/04/2026 |
| 266 |  Giottus |
SAND/USDT | $0.07633 | $8.63 | 06:18:07 24/04/2026 |
| 267 | Giottus |
SAND/INR | $0.07969 | $7.97 | 06:18:07 24/04/2026 |
| 268 | Bitstamp by Robinhood |
SAND/EUR | $0.07537 | $7.42 | 06:59:53 24/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07560 | $4.12 | 11:07:11 23/04/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.09387 | $3.89 | 07:00:12 24/04/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.07688 | $3.89 | 07:00:10 24/04/2026 |
| 272 | PointPay |
SAND/USDC | $0.07530 | $2.73 | 06:57:07 24/04/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09416 | $0.3104 | 18:44:12 23/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,342.52 | $0.2006 | 17:09:06 23/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.08699 | $0 | 06:54:10 24/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09360 | $0 | 07:00:12 24/04/2026 |
| 277 | OKX |
SAND/USDC | $0.07816 | $0 | 06:56:24 24/04/2026 |
| 278 | Upbit |
SAND/BTC | $0.07704 | $0 | 06:56:54 24/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1063 | $0 | 07:00:10 24/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07668 | $0 | 07:00:07 24/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07668 | $0 | 07:00:07 24/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07774 | $0 | 06:57:11 24/04/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07842 | $0 | 07:00:27 24/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1461 | $0 | 07:00:27 24/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 07:00:27 24/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07892 | $0 | 07:00:27 24/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07679 | $0 | 06:57:08 24/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07643 | $0 | 07:00:14 24/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07687 | $0 | 06:57:07 24/04/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2782 | $0 | 06:57:07 24/04/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.08703 | $0 | 07:00:09 24/04/2026 |
| 292 |  WOO X |
SAND/USDT | $0.07663 | $0 | 07:00:15 24/04/2026 |
| 293 | WOO X |
SAND/USDT | $0.07693 | $0 | 06:57:07 24/04/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.09090 | $0 | 06:57:09 24/04/2026 |
| 295 |  OKJ |
SAND/JPY | $0.07947 | $0 | 06:57:12 24/04/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1116 | $0 | 06:57:07 24/04/2026 |
| 297 | UZX |
SAND/USDT | $0.08174 | $0 | 06:57:15 24/04/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07674 | $0 | 07:00:11 24/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 24/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,046,534 với tỷ giá $0.07675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.