The Sandbox SAND
Xếp hạng #127
03:18:00 30/01/2026
Giá The Sandbox (SAND)
$0.1129 -8.84%
0.000001346 BTC
2,992 VND
Thấp: $0.1120
Cao: $0.1241
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1129 | $130,143,260 | 02:57:16 30/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5782 | $51,914,765 | 02:57:15 30/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1129 | $44,037,585 | 03:00:15 30/01/2026 |
| 4 |  Binance |
SAND/USDT | $0.1131 | $43,453,265 | 02:54:16 30/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1137 | $32,751,759 | 02:45:15 30/01/2026 |
| 6 |  Top.one |
SAND/USDT | $0.1127 | $28,253,524 | 03:03:16 30/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1131 | $26,021,343 | 02:54:16 30/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1131 | $23,324,012 | 02:54:17 30/01/2026 |
| 9 |  Millionero |
SAND/USDT | $0.1128 | $22,387,543 | 03:00:15 30/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1128 | $22,187,151 | 03:00:16 30/01/2026 |
| 11 |  OKX |
SAND/USDT | $0.1133 | $19,441,995 | 02:55:55 30/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1131 | $19,369,650 | 02:54:16 30/01/2026 |
| 13 |  CZR Exchange |
SAND/USDT | $0.1128 | $16,058,708 | 03:00:16 30/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1130 | $16,058,649 | 02:57:16 30/01/2026 |
| 15 |  CoinW |
SAND/USDT | $0.1130 | $14,682,362 | 02:57:17 30/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1130 | $14,238,841 | 02:57:15 30/01/2026 |
| 17 |  LBank |
SAND/USDT | $0.1130 | $12,364,538 | 02:57:16 30/01/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.1129 | $11,934,153 | 02:57:15 30/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1131 | $10,824,637 | 02:54:15 30/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1129 | $9,412,365 | 02:57:15 30/01/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1128 | $7,697,191 | 02:57:15 30/01/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.1128 | $7,430,171 | 03:00:15 30/01/2026 |
| 23 |  Bitget |
SAND/USDT | $0.1131 | $7,416,278 | 02:54:16 30/01/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.1128 | $6,815,334 | 03:00:17 30/01/2026 |
| 25 |  YEX |
SAND/USDT | $0.1128 | $6,749,301 | 03:00:16 30/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1127 | $6,481,715 | 03:00:08 30/01/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.1131 | $6,427,397 | 03:00:08 30/01/2026 |
| 28 |  Bitrue |
SAND/USDT | $0.1130 | $5,915,536 | 02:57:16 30/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1131 | $5,810,436 | 02:54:15 30/01/2026 |
| 30 |  CoinP |
SAND/USDT | $0.1128 | $5,437,377 | 03:00:22 30/01/2026 |
| 31 |  Upbit |
SAND/KRW | $0.1164 | $5,099,533 | 02:56:24 30/01/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.1127 | $4,909,953 | 03:03:12 30/01/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.1128 | $4,785,402 | 03:00:16 30/01/2026 |
| 34 |  Toobit |
SAND/USDT | $0.1130 | $4,685,880 | 02:57:16 30/01/2026 |
| 35 |  OneEx |
SAND/USDT | $0.1130 | $4,653,044 | 03:00:16 30/01/2026 |
| 36 |  NovaEx |
SAND/USDT | $0.1128 | $4,290,257 | 03:00:16 30/01/2026 |
| 37 | Binance |
SAND/USDT | $0.1132 | $3,953,556 | 02:56:42 30/01/2026 |
| 38 |  BloFin |
SAND/USDT | $0.1128 | $3,897,092 | 02:54:12 30/01/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.1130 | $3,603,466 | 02:57:18 30/01/2026 |
| 40 | BlockFin |
SAND/USDT | $0.1127 | $3,519,851 | 03:00:15 30/01/2026 |
| 41 |  Echobit |
SAND/USDT | $0.1130 | $3,494,021 | 03:00:08 30/01/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.1132 | $3,458,484 | 03:00:08 30/01/2026 |
| 43 | OneBullEx |
SAND/USDT | $0.1128 | $3,224,774 | 03:03:31 30/01/2026 |
| 44 | YEX |
SAND/USDT | $0.1129 | $3,109,218 | 03:00:11 30/01/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.1128 | $3,034,928 | 03:00:15 30/01/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.1128 | $2,978,710 | 03:00:16 30/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1128 | $2,976,049 | 03:00:16 30/01/2026 |
| 48 |  Bibox |
SAND/USDT | $0.2532 | $2,531,027 | 03:00:11 30/01/2026 |
| 49 |  Phemex |
SAND/USDT | $0.1130 | $2,424,077 | 02:57:15 30/01/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.1128 | $2,398,857 | 02:59:53 30/01/2026 |
| 51 |  BTSE |
SAND/USDT | $0.1129 | $2,355,372 | 02:57:24 30/01/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.1130 | $2,350,774 | 02:57:15 30/01/2026 |
| 53 | Binance |
SAND/USD | $0.1130 | $2,320,094 | 02:54:51 30/01/2026 |
| 54 |  KTX |
SAND/USDT | $0.1129 | $2,288,486 | 03:00:09 30/01/2026 |
| 55 |  B2Z Exchange |
SAND/USD | $0.1128 | $2,209,885 | 03:00:16 30/01/2026 |
| 56 |  BITmarkets |
SAND/USDT | $0.1128 | $2,209,023 | 03:00:15 30/01/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.1130 | $2,160,033 | 02:57:16 30/01/2026 |
| 58 |  Websea |
SAND/USDT | $0.1133 | $2,116,997 | 02:54:11 30/01/2026 |
| 59 | Ju.com |
SAND/USDT | $0.1131 | $1,993,564 | 02:54:10 30/01/2026 |
| 60 |  4E |
SAND/USDT | $0.1129 | $1,955,924 | 03:00:07 30/01/2026 |
| 61 |  BTCC |
SAND/USDT | $0.1132 | $1,906,667 | 02:57:15 30/01/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.1130 | $1,880,160 | 02:57:15 30/01/2026 |
| 63 |  EagleX |
SAND/USDT | $0.1128 | $1,855,566 | 03:00:15 30/01/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.1129 | $1,825,885 | 03:00:08 30/01/2026 |
| 65 |  HTX |
SAND/USDT | $0.1129 | $1,825,753 | 02:59:55 30/01/2026 |
| 66 |  Gate |
SAND/USDT | $0.1130 | $1,814,036 | 02:54:19 30/01/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1131 | $1,740,577 | 02:57:18 30/01/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.1131 | $1,674,644 | 02:54:09 30/01/2026 |
| 69 | CoinP |
SAND/USDT | $0.1130 | $1,628,953 | 02:57:08 30/01/2026 |
| 70 | YUBIT |
SAND/USDT | $0.1129 | $1,621,469 | 02:57:08 30/01/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.1130 | $1,616,886 | 02:57:08 30/01/2026 |
| 72 | EagleX |
SAND/USDT | $0.1128 | $1,576,061 | 03:00:08 30/01/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.1158 | $1,545,498 | 02:59:53 30/01/2026 |
| 74 |  KCEX |
SAND/USDT | $0.1130 | $1,498,489 | 02:57:15 30/01/2026 |
| 75 | OKX |
SAND/USDT | $0.1132 | $1,407,504 | 02:56:54 30/01/2026 |
| 76 |  Gems Trade |
SAND/USDT | $0.1130 | $1,407,097 | 03:00:11 30/01/2026 |
| 77 | CoinW |
SAND/USDT | $0.1133 | $1,373,919 | 02:54:07 30/01/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.1135 | $1,308,615 | 02:51:08 30/01/2026 |
| 79 |  AstralX |
SAND/USDT | $0.1130 | $1,283,552 | 03:00:08 30/01/2026 |
| 80 | BITmarkets |
SAND/USDT | $0.1129 | $1,237,618 | 03:00:09 30/01/2026 |
| 81 | B2Z Exchange |
SAND/USDT | $0.1129 | $1,237,133 | 03:00:09 30/01/2026 |
| 82 | BTSE |
SAND/USDT | $0.1138 | $1,226,587 | 02:45:10 30/01/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.1131 | $1,218,685 | 02:57:16 30/01/2026 |
| 84 | BVOX |
SAND/USDT | $0.1131 | $1,204,945 | 02:57:10 30/01/2026 |
| 85 | FameEX |
SAND/USDT | $0.1133 | $1,200,365 | 02:57:09 30/01/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.1132 | $1,171,938 | 02:58:16 30/01/2026 |
| 87 | Bybit |
SAND/USDT | $0.1132 | $1,105,680 | 02:54:09 30/01/2026 |
| 88 |  KuCoin |
SAND/USDT | $0.1131 | $1,047,406 | 02:54:18 30/01/2026 |
| 89 |  GroveX |
SAND/USDT | $0.1134 | $1,041,546 | 02:57:11 30/01/2026 |
| 90 |  UZX |
SAND/USDT | $0.1129 | $1,018,065 | 02:57:15 30/01/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.1127 | $980,277 | 02:54:11 30/01/2026 |
| 92 | TruBit Pro Exchange |
SAND/USDT | $0.1129 | $963,542 | 03:00:08 30/01/2026 |
| 93 | Millionero |
SAND/USDT | $0.1130 | $958,182 | 03:00:08 30/01/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.1132 | $941,618 | 02:56:29 30/01/2026 |
| 95 | UZX |
SAND/USDT | $0.1131 | $933,436 | 02:57:11 30/01/2026 |
| 96 |  BitMart |
SAND/USDC | $0.1133 | $901,266 | 02:57:12 30/01/2026 |
| 97 | KuCoin |
SAND/USDT | $0.1132 | $801,244 | 02:54:11 30/01/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.1129 | $790,157 | 03:00:15 30/01/2026 |
| 99 | BITmarkets |
SAND/USD | $0.1129 | $788,511 | 03:00:09 30/01/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.1129 | $786,402 | 03:00:09 30/01/2026 |
| 101 | LBank |
SAND/USDT | $0.1131 | $769,861 | 02:57:13 30/01/2026 |
| 102 | Toobit |
SAND/USDT | $0.1131 | $758,925 | 02:57:10 30/01/2026 |
| 103 | Gate |
SAND/USDT | $0.1132 | $734,233 | 02:56:24 30/01/2026 |
| 104 | KTX |
SAND/USDT | $0.1128 | $726,384 | 03:00:15 30/01/2026 |
| 105 |  BitTap |
SAND/USDT | $0.1128 | $714,343 | 03:00:20 30/01/2026 |
| 106 |  Bitcoiva |
SAND/USDT | $0.1132 | $678,948 | 03:00:10 30/01/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.1131 | $664,460 | 02:57:12 30/01/2026 |
| 108 | Bitget |
SAND/USDT | $0.1131 | $645,518 | 02:54:09 30/01/2026 |
| 109 |  Darkex Exchange |
SAND/USDT | $0.1129 | $622,141 | 03:00:09 30/01/2026 |
| 110 |  MEXC |
SAND/USDT | $0.1132 | $569,058 | 02:57:07 30/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1131 | $537,348 | 02:57:11 30/01/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.1133 | $535,942 | 02:54:26 30/01/2026 |
| 113 |  SunX |
SAND/USDT | $0.1131 | $478,384 | 03:00:08 30/01/2026 |
| 114 | Phemex |
SAND/USDT | $0.1133 | $475,565 | 02:57:11 30/01/2026 |
| 115 |  Bitcastle |
SAND/USDT | $0.1129 | $472,908 | 03:00:18 30/01/2026 |
| 116 | HTX |
SAND/USDT | $0.1129 | $445,393 | 02:57:16 30/01/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1130 | $444,352 | 03:00:09 30/01/2026 |
| 118 | CRMClick |
SAND/USDT | $0.1128 | $443,793 | 03:00:15 30/01/2026 |
| 119 | Zoomex |
SAND/USDT | $0.1133 | $442,891 | 02:57:13 30/01/2026 |
| 120 |  MGBX |
SAND/USDT | $0.1129 | $427,666 | 03:00:16 30/01/2026 |
| 121 | BitMart |
SAND/USDT | $0.1132 | $395,345 | 02:57:12 30/01/2026 |
| 122 | BTCC |
SAND/USDT | $0.1133 | $394,618 | 02:57:09 30/01/2026 |
| 123 |  Hibt |
SAND/USDT | $0.1131 | $394,291 | 02:57:08 30/01/2026 |
| 124 | OrangeX |
SAND/USDT | $0.1135 | $388,723 | 02:45:09 30/01/2026 |
| 125 | Biconomy.com |
SAND/USDT | $0.1131 | $378,520 | 02:54:07 30/01/2026 |
| 126 | BingX |
SAND/USDT | $0.1129 | $374,553 | 02:57:11 30/01/2026 |
| 127 | Ourbit |
SAND/USDT | $0.1132 | $367,524 | 02:54:10 30/01/2026 |
| 128 |  UEEx |
SAND/USDT | $0.1319 | $365,442 | 23:54:07 29/01/2026 |
| 129 |  BitradeX |
SAND/USDT | $0.1131 | $344,064 | 02:57:11 30/01/2026 |
| 130 |  Azbit |
SAND/USDT | $0.1133 | $336,395 | 02:57:21 30/01/2026 |
| 131 | Binance |
SAND/USDC | $0.1133 | $329,129 | 02:56:42 30/01/2026 |
| 132 |  All InX |
SAND/USDT | $0.1128 | $319,798 | 03:00:11 30/01/2026 |
| 133 |  BitKan |
SAND/USDT | $0.1130 | $315,611 | 03:00:08 30/01/2026 |
| 134 |  Kraken |
SAND/USD | $0.1132 | $299,705 | 02:59:24 30/01/2026 |
| 135 | Bitunix |
SAND/USDT | $0.1131 | $297,147 | 02:57:07 30/01/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.1134 | $293,429 | 02:48:09 30/01/2026 |
| 137 |  CoinUp.io |
SAND/USDT | $0.1130 | $273,529 | 02:57:10 30/01/2026 |
| 138 |  Cryptomus |
SAND/USDT | $0.1131 | $254,022 | 03:00:08 30/01/2026 |
| 139 | KCEX |
SAND/USDT | $0.1132 | $242,781 | 02:57:09 30/01/2026 |
| 140 |  Bitazza |
SAND/USDT | $0.1133 | $240,359 | 03:00:08 30/01/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.1130 | $233,091 | 02:57:08 30/01/2026 |
| 142 |  Pionex |
SAND/USDT | $0.1130 | $228,873 | 02:57:12 30/01/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.1132 | $227,714 | 02:57:12 30/01/2026 |
| 144 | Binance |
SAND/TRY | $0.1136 | $225,930 | 02:56:42 30/01/2026 |
| 145 | BloFin |
SAND/USDT | $0.1131 | $222,782 | 02:54:16 30/01/2026 |
| 146 |  LeveX |
SAND/USDT | $0.1128 | $216,846 | 03:00:15 30/01/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.1131 | $203,324 | 03:00:09 30/01/2026 |
| 148 |  HitBTC |
SAND/USDT | $0.1131 | $203,324 | 03:00:07 30/01/2026 |
| 149 |  Picol |
SAND/USDT | $0.1130 | $201,824 | 03:00:08 30/01/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1131 | $188,830 | 03:00:11 30/01/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1201 | $172,732 | 03:00:08 30/01/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1131 | $172,732 | 03:00:08 30/01/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.1136 | $165,938 | 02:59:23 30/01/2026 |
| 154 | CZR Exchange |
SAND/USDT | $0.1129 | $163,475 | 03:00:13 30/01/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.1133 | $163,458 | 02:48:11 30/01/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.1134 | $162,416 | 02:57:12 30/01/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.1131 | $158,731 | 02:54:12 30/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1130 | $156,284 | 02:57:10 30/01/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1131 | $156,215 | 03:00:15 30/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1128 | $138,523 | 03:00:15 30/01/2026 |
| 161 | AscendEX |
SAND/USDT | $0.1126 | $135,592 | 02:57:08 30/01/2026 |
| 162 |  Bullish |
SAND/USDC | $0.1133 | $132,393 | 02:57:08 30/01/2026 |
| 163 | Bitrue |
SAND/XRP | $0.1132 | $131,213 | 02:57:07 30/01/2026 |
| 164 | BITmarkets |
SAND/USDC | $0.1129 | $125,758 | 03:00:09 30/01/2026 |
| 165 | B2Z Exchange |
SAND/USDC | $0.1129 | $125,758 | 03:00:09 30/01/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.1131 | $125,397 | 02:57:08 30/01/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.1131 | $116,540 | 02:59:53 30/01/2026 |
| 168 | Pionex |
SAND/USDT | $0.1130 | $111,038 | 02:57:16 30/01/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.1136 | $107,106 | 02:57:13 30/01/2026 |
| 170 |  ONUS Pro |
SAND/VNDC | $0.1132 | $99,827.18 | 03:00:16 30/01/2026 |
| 171 |  ZKE |
SAND/USDT | $0.1129 | $97,888.21 | 03:00:09 30/01/2026 |
| 172 |  Coincall |
SAND/USD | $0.1127 | $94,313.36 | 03:03:15 30/01/2026 |
| 173 |  PointPay |
SAND/USDT | $0.1131 | $91,184.93 | 02:54:07 30/01/2026 |
| 174 | CoinUp.io |
SAND/USDT | $0.1130 | $85,977.81 | 02:57:18 30/01/2026 |
| 175 | MGBX |
SAND/USDT | $0.1130 | $79,093.30 | 03:00:10 30/01/2026 |
| 176 |  Niza.io |
SAND/USD | $0.1131 | $78,024.69 | 03:00:10 30/01/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.1136 | $76,429.58 | 02:57:11 30/01/2026 |
| 178 | Kraken |
SAND/EUR | $0.1135 | $74,834.52 | 02:59:24 30/01/2026 |
| 179 |  Nivex |
SAND/USDT | $0.1133 | $73,757.24 | 03:00:08 30/01/2026 |
| 180 |  CoinChief |
SAND/USDT | $0.1130 | $70,290.93 | 03:00:08 30/01/2026 |
| 181 | MEXC |
SAND/USDC | $0.1131 | $61,949.28 | 02:54:10 30/01/2026 |
| 182 |  BigONE |
SAND/USDT | $0.1130 | $60,448.17 | 02:51:07 30/01/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.1134 | $58,161.10 | 02:57:08 30/01/2026 |
| 184 | Cofinex |
SAND/USDT | $0.1129 | $55,782.56 | 03:00:10 30/01/2026 |
| 185 |  Delta Exchange |
SAND/USDT | $0.1131 | $52,994.06 | 03:03:16 30/01/2026 |
| 186 |  LATOKEN |
SAND/USDT | $0.1924 | $51,605.66 | 02:48:09 30/01/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.1130 | $50,183.36 | 03:00:17 30/01/2026 |
| 188 | Bitcastle |
SAND/USDT | $0.1130 | $48,616.17 | 03:00:09 30/01/2026 |
| 189 |  Dzengi.com |
SAND/USD | $0.1130 | $45,638.78 | 03:00:11 30/01/2026 |
| 190 |  EXMO.ME |
SAND/USDT | $0.1129 | $45,385.10 | 03:00:07 30/01/2026 |
| 191 |  EXMO |
SAND/USDT | $0.1131 | $45,351.23 | 02:57:08 30/01/2026 |
| 192 |  Paribu |
SAND/TRY | $0.1145 | $45,033.83 | 02:59:53 30/01/2026 |
| 193 |  ICRYPEX |
SAND/USDT | $0.1138 | $43,680.55 | 03:00:10 30/01/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.1132 | $43,262.42 | 02:59:53 30/01/2026 |
| 195 |  BitStorage |
SAND/USDT | $0.1131 | $41,461.79 | 03:00:08 30/01/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.1131 | $41,400.57 | 02:59:23 30/01/2026 |
| 197 |  BitDelta |
SAND/USDT | $0.1130 | $40,100.27 | 03:00:12 30/01/2026 |
| 198 |  Crypto.com Exchange |
SAND/USD | $0.1137 | $37,693.90 | 02:48:11 30/01/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.1147 | $36,654.49 | 02:57:08 30/01/2026 |
| 200 |  Coinone |
SAND/KRW | $0.1252 | $35,074.09 | 02:59:53 30/01/2026 |
| 201 |  Bitkub |
SAND/THB | $0.2263 | $34,696.48 | 02:57:16 30/01/2026 |
| 202 | Binance |
SAND/BTC | $0.1134 | $33,675.08 | 02:56:42 30/01/2026 |
| 203 | Bitrue |
SAND/USDC | $0.1131 | $30,041.53 | 02:57:07 30/01/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $2,794.60 | $28,034.82 | 02:45:11 30/01/2026 |
| 205 | Bitrue |
SAND/USDT | $0.1131 | $24,426.67 | 02:57:07 30/01/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.1134 | $22,805.84 | 03:00:15 30/01/2026 |
| 207 |  Bitfinex |
SAND/USDT | $0.1135 | $21,034.82 | 02:57:15 30/01/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.1130 | $20,566.55 | 02:48:23 30/01/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1164 | $20,112.62 | 03:00:08 30/01/2026 |
| 210 | Bitstamp by Robinhood |
SAND/EUR | $0.1136 | $19,928.68 | 02:59:23 30/01/2026 |
| 211 | EXMO.ME |
SAND/USDC | $0.1134 | $19,474.79 | 03:00:07 30/01/2026 |
| 212 | Niza.io |
SAND/EUR | $0.1135 | $19,426.30 | 03:00:10 30/01/2026 |
| 213 | EXMO |
SAND/USDC | $0.1135 | $19,406.41 | 02:57:08 30/01/2026 |
| 214 | Koinpark |
SAND/USDT | $0.1130 | $17,350.43 | 03:00:08 30/01/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.1112 | $15,673.69 | 02:56:00 30/01/2026 |
| 216 | BYDFi |
SAND/USDT | $0.1130 | $15,138.37 | 03:00:07 30/01/2026 |
| 217 | YEX |
SAND/USDC | $0.1130 | $15,125.31 | 03:00:11 30/01/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1133 | $15,011.40 | 02:56:29 30/01/2026 |
| 219 | LeveX |
SAND/USDT | $0.1130 | $14,563.50 | 03:00:09 30/01/2026 |
| 220 |  Gemini |
SAND/USD | $0.1132 | $14,387.47 | 02:59:54 30/01/2026 |
| 221 |  XBO.com |
SAND/USDC | $0.1132 | $12,548.78 | 02:57:12 30/01/2026 |
| 222 | XBO.com |
SAND/USDT | $0.1132 | $12,485.89 | 02:57:12 30/01/2026 |
| 223 |  Bitso |
SAND/USD | $0.1136 | $11,775.36 | 02:59:23 30/01/2026 |
| 224 |  BlueBit |
SAND/USDT | $0.1134 | $11,480.32 | 03:00:08 30/01/2026 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.1122 | $10,942.09 | 02:48:11 30/01/2026 |
| 226 |  HyperPay Futures |
SAND/USDT | $0.1127 | $10,593.58 | 03:03:20 30/01/2026 |
| 227 |  WEEX |
SAND/USDT | $0.1131 | $10,002.61 | 02:57:09 30/01/2026 |
| 228 |  WOO X |
SAND/USDT | $0.1131 | $9,672.75 | 02:57:16 30/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1112 | $8,899.79 | 02:56:10 30/01/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.1131 | $8,098.21 | 02:57:08 30/01/2026 |
| 231 |  PrimeXBT |
SAND/USDT | $0.1128 | $7,588.63 | 03:03:16 30/01/2026 |
| 232 | TGEX |
SAND/USDT | $0.1131 | $7,136.21 | 03:00:09 30/01/2026 |
| 233 |  MAX Exchange |
SAND/USDT | $0.1103 | $6,640.65 | 02:57:08 30/01/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.1133 | $6,121.81 | 02:57:17 30/01/2026 |
| 235 | OKX |
SAND/USD | $0.1134 | $5,862.22 | 02:56:23 30/01/2026 |
| 236 |  Tebbit |
SAND/USDT | $0.1128 | $5,763.75 | 03:00:16 30/01/2026 |
| 237 |  Globe Derivative Exchange |
SAND/USD | $0.1130 | $5,620.78 | 03:00:17 30/01/2026 |
| 238 | PointPay |
SAND/USDC | $0.1131 | $5,434.82 | 02:54:07 30/01/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.1223 | $5,159.36 | 03:00:10 30/01/2026 |
| 240 | MAX Exchange |
SAND/TWD | $0.1140 | $5,053.19 | 02:57:08 30/01/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $2,783.34 | $4,775.90 | 01:59:24 30/01/2026 |
| 242 |  Indodax |
SAND/IDR | $0.1134 | $4,693.55 | 02:59:23 30/01/2026 |
| 243 |  Kanga Exchange |
SAND/USDC | $0.1135 | $4,456.49 | 03:00:11 30/01/2026 |
| 244 |  TRIV |
SAND/IDR | $0.1134 | $4,339.06 | 03:00:16 30/01/2026 |
| 245 | TRIV |
SAND/USDT | $0.1130 | $4,337.46 | 03:00:16 30/01/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.1183 | $3,756.47 | 02:42:07 30/01/2026 |
| 247 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1131 | $3,697.91 | 02:37:00 30/01/2026 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1131 | $3,109.32 | 03:00:11 30/01/2026 |
| 249 |  Blynex |
SAND/USDT | $0.1133 | $2,902.06 | 02:57:07 30/01/2026 |
| 250 |  Korbit |
SAND/KRW | $0.1150 | $2,425.93 | 02:54:09 30/01/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1132 | $2,400.91 | 02:13:35 30/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1110 | $1,975.21 | 02:55:18 30/01/2026 |
| 253 | SunX |
SAND/USDT | $0.1130 | $1,909.32 | 02:57:17 30/01/2026 |
| 254 | ONUS Pro |
SAND/VNDC | $0.1133 | $1,890.01 | 03:00:11 30/01/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.1151 | $1,825.90 | 03:00:09 30/01/2026 |
| 256 | HitBTC |
SAND/BTC | $0.1151 | $1,825.90 | 03:00:07 30/01/2026 |
| 257 |  Bitlo |
SAND/TRY | $0.1134 | $1,753.39 | 02:54:10 30/01/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.1120 | $1,526.52 | 03:00:07 30/01/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1128 | $1,438.26 | 02:33:59 30/01/2026 |
| 260 |  WazirX |
SAND/INR | $0.1306 | $1,368.50 | 03:00:08 30/01/2026 |
| 261 |  Binance TH |
SAND/USDT | $0.1131 | $953.17 | 02:57:08 30/01/2026 |
| 262 | WazirX |
SAND/USDT | $0.1140 | $880.26 | 03:00:08 30/01/2026 |
| 263 |  OKJ |
SAND/JPY | $0.1134 | $866.56 | 02:57:09 30/01/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.1140 | $831.33 | 03:00:08 30/01/2026 |
| 265 |  ZebPay |
SAND/INR | $0.1180 | $750.62 | 02:54:07 30/01/2026 |
| 266 |  Flipster |
SAND/USDT | $0.1133 | $733.98 | 03:00:15 30/01/2026 |
| 267 |  Coins.ph |
SAND/PHP | $0.2428 | $634.84 | 03:00:07 30/01/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.1160 | $409.63 | 02:57:11 30/01/2026 |
| 269 |  NexDAX |
SAND/USDT | $0.1121 | $358.30 | 03:00:11 30/01/2026 |
| 270 | Uniswap v2 |
SAND/SUPER | $0.1127 | $305.49 | 02:44:11 30/01/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.1127 | $302.08 | 03:00:07 30/01/2026 |
| 272 | Upbit |
SAND/BTC | $0.1182 | $250.25 | 02:56:54 30/01/2026 |
| 273 | Uniswap v2 |
SAND/REVV | $0.1132 | $245.18 | 02:48:23 30/01/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.1104 | $228.68 | 02:59:53 30/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1132 | $224.02 | 01:53:35 30/01/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,805.70 | $185.33 | 01:58:38 30/01/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.1139 | $182.67 | 03:00:11 30/01/2026 |
| 278 | Bitazza |
SAND/THB | $0.1149 | $153.96 | 03:00:08 30/01/2026 |
| 279 | Bybit |
SAND/USDC | $0.1145 | $107.86 | 02:54:09 30/01/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $2,801.47 | $88.35 | 01:38:49 30/01/2026 |
| 281 | Bitcoiva |
SAND/INR | $0.1154 | $63.14 | 03:00:10 30/01/2026 |
| 282 |  Reku |
SAND/IDR | $0.1138 | $51.87 | 03:00:10 30/01/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1225 | $47.74 | 03:00:10 30/01/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.1185 | $41.23 | 02:57:08 30/01/2026 |
| 285 | Binance.US |
SAND/USD | $0.09000 | $39.32 | 02:59:53 30/01/2026 |
| 286 | OKX |
SAND/EUR | $0.1125 | $26.20 | 02:56:54 30/01/2026 |
| 287 |  GOPAX |
SAND/KRW | $0.1875 | $25.40 | 03:00:08 30/01/2026 |
| 288 |  CEX.IO |
SAND/EUR | $0.1136 | $23.78 | 02:57:13 30/01/2026 |
| 289 | CEX.IO |
SAND/USD | $0.1145 | $21.83 | 23:45:12 29/01/2026 |
| 290 | CEX.IO |
SAND/USDT | $0.1138 | $15.77 | 02:57:13 30/01/2026 |
| 291 |  Ndax |
SAND/CAD | $0.1188 | $11.88 | 03:00:07 30/01/2026 |
| 292 |  Unocoin |
SAND/INR | $0.2394 | $8.50 | 03:00:09 30/01/2026 |
| 293 |  Giottus |
SAND/INR | $0.1099 | $6.61 | 02:39:09 30/01/2026 |
| 294 | Giottus |
SAND/USDT | $0.1133 | $5.78 | 02:39:09 30/01/2026 |
| 295 | QuickSwap |
WETH/SAND | $2,808.88 | $1.95 | 18:32:38 29/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1088 | $0.4261 | 03:00:07 30/01/2026 |
| 297 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1100 | $0.2215 | 14:48:12 29/01/2026 |
| 298 | Independent Reserve |
SAND/NZD | $0.1229 | $0 | 03:00:10 30/01/2026 |
| 299 | Independent Reserve |
SAND/USD | $0.1224 | $0 | 03:00:10 30/01/2026 |
| 300 |  Coinmetro |
SAND/USD | $0.1130 | $0 | 03:00:10 30/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,143,260 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.