Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5786 | $51,955,733 | 04:57:21 14/07/2026 | |
| 2 | SAND/USDT | $0.04665 | $25,118,699 | 05:00:15 14/07/2026 | |
| 3 | SAND/USDT | $0.04669 | $16,700,633 | 05:00:08 14/07/2026 | |
| 4 | SAND/USDT | $0.04671 | $4,837,432 | 05:00:16 14/07/2026 | |
| 5 | SAND/USDT | $0.04663 | $4,453,768 | 04:54:16 14/07/2026 | |
| 6 | SAND/USDT | $0.04665 | $4,366,162 | 05:00:16 14/07/2026 | |
| 7 | SAND/USDT | $0.04664 | $4,365,603 | 05:00:17 14/07/2026 | |
| 8 | SAND/USDT | $0.04659 | $3,778,673 | 04:48:15 14/07/2026 | |
| 9 | SAND/USDT | $0.04665 | $3,492,629 | 05:00:08 14/07/2026 | |
| 10 | SAND/USDT | $0.04665 | $3,033,412 | 04:57:07 14/07/2026 | |
| 11 | SAND/USDT | $0.04665 | $3,016,438 | 04:57:16 14/07/2026 | |
| 12 | SAND/USDT | $0.04654 | $3,012,449 | 04:57:18 14/07/2026 | |
| 13 | SAND/USDT | $0.04658 | $2,440,370 | 04:48:15 14/07/2026 | |
| 14 | SAND/USDT | $0.04666 | $2,384,122 | 04:57:19 14/07/2026 | |
| 15 | SAND/USD | $0.04661 | $2,267,182 | 05:00:15 14/07/2026 | |
| 16 | SAND/USDT | $0.04663 | $2,252,673 | 04:48:19 14/07/2026 | |
| 17 | SAND/USDT | $0.04658 | $2,195,551 | 05:00:15 14/07/2026 | |
| 18 | SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 | |
| 19 | SAND/USDT | $0.04664 | $2,098,978 | 05:00:16 14/07/2026 | |
| 20 | SAND/USDT | $0.04663 | $1,916,680 | 05:00:17 14/07/2026 | |
| 21 | SAND/USDT | $0.04674 | $1,914,223 | 04:59:24 14/07/2026 | |
| 22 | SAND/USDT | $0.04666 | $1,913,648 | 04:57:07 14/07/2026 | |
| 23 | SAND/USDT | $0.04664 | $1,884,221 | 05:00:16 14/07/2026 | |
| 24 | SAND/USDT | $0.04664 | $1,785,170 | 05:00:16 14/07/2026 | |
| 25 | SAND/USDT | $0.04664 | $1,462,198 | 04:57:15 14/07/2026 | |
| 26 | SAND/USDT | $0.04675 | $1,434,082 | 04:57:12 14/07/2026 | |
| 27 | SAND/USDT | $0.04662 | $1,414,718 | 04:54:16 14/07/2026 | |
| 28 | SAND/USDT | $0.04642 | $1,385,269 | 04:57:15 14/07/2026 | |
| 29 | SAND/USDT | $0.04667 | $1,349,397 | 04:57:27 14/07/2026 | |
| 30 | SAND/USDT | $0.04665 | $1,323,400 | 04:57:15 14/07/2026 | |
| 31 | SAND/USDT | $0.04671 | $987,143 | 05:00:07 14/07/2026 | |
| 32 | SAND/USDT | $0.04670 | $964,485 | 04:57:07 14/07/2026 | |
| 33 | SAND/USDC | $0.04669 | $925,203 | 04:57:08 14/07/2026 | |
| 34 | SAND/USDT | $0.04674 | $891,085 | 05:00:07 14/07/2026 | |
| 35 | SAND/USDT | $0.04660 | $861,236 | 04:54:16 14/07/2026 | |
| 36 | SAND/USDT | $0.04665 | $854,604 | 05:00:17 14/07/2026 | |
| 37 | SAND/USDT | $0.04546 | $839,303 | 04:59:53 14/07/2026 | |
| 38 | SAND/KRW | $0.04655 | $815,194 | 04:56:53 14/07/2026 | |
| 39 | SAND/USDT | $0.04674 | $795,953 | 05:00:07 14/07/2026 | |
| 40 | SAND/USDT | $0.04665 | $694,398 | 05:00:15 14/07/2026 | |
| 41 | SAND/USDT | $0.04665 | $680,428 | 05:00:15 14/07/2026 | |
| 42 | SAND/USDT | $0.07748 | $649,983 | 05:00:17 14/07/2026 | |
| 43 | SAND/USDT | $0.04663 | $637,709 | 04:57:18 14/07/2026 | |
| 44 | SAND/USDT | $0.04665 | $604,168 | 04:57:16 14/07/2026 | |
| 45 | SAND/USDT | $0.04665 | $545,574 | 05:00:11 14/07/2026 | |
| 46 | SAND/USDT | $0.04655 | $475,824 | 05:00:18 14/07/2026 | |
| 47 | SAND/USDT | $0.04669 | $475,000 | 05:00:07 14/07/2026 | |
| 48 | SAND/USDT | $0.04671 | $474,939 | 04:57:09 14/07/2026 | |
| 49 | SAND/USDT | $0.04665 | $462,662 | 05:00:08 14/07/2026 | |
| 50 | SAND/USDT | $0.04664 | $441,163 | 04:57:16 14/07/2026 | |
| 51 | SAND/USDT | $0.04664 | $424,482 | 04:57:15 14/07/2026 | |
| 52 | SAND/USDT | $0.04655 | $421,443 | 05:00:15 14/07/2026 | |
| 53 | SAND/USDT | $0.04670 | $372,467 | 04:56:54 14/07/2026 | |
| 54 | SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 | |
| 55 | SAND/USDT | $0.04663 | $351,554 | 05:00:16 14/07/2026 | |
| 56 | SAND/USDT | $0.04665 | $327,794 | 05:00:16 14/07/2026 | |
| 57 | SAND/USDT | $0.04668 | $310,604 | 04:57:00 14/07/2026 | |
| 58 | SAND/USDT | $0.04667 | $303,827 | 04:57:10 14/07/2026 | |
| 59 | SAND/USDT | $0.04664 | $289,825 | 05:00:16 14/07/2026 | |
| 60 | SAND/USDT | $0.04665 | $285,475 | 04:57:17 14/07/2026 | |
| 61 | SAND/USDT | $0.04664 | $283,710 | 04:57:15 14/07/2026 | |
| 62 | SAND/USDT | $0.04664 | $276,454 | 04:57:17 14/07/2026 | |
| 63 | SAND/USDT | $0.04663 | $273,635 | 04:57:17 14/07/2026 | |
| 64 | SAND/KRW | $0.04639 | $273,314 | 04:59:53 14/07/2026 | |
| 65 | SAND/USDT | $0.04672 | $238,218 | 05:00:21 14/07/2026 | |
| 66 | SAND/USDT | $0.04670 | $221,688 | 04:57:08 14/07/2026 | |
| 67 | SAND/USDT | $0.04665 | $216,764 | 04:57:17 14/07/2026 | |
| 68 | SAND/USDT | $0.04666 | $209,142 | 04:57:16 14/07/2026 | |
| 69 | SAND/USDT | $0.04668 | $186,219 | 04:57:08 14/07/2026 | |
| 70 | SAND/USDT | $0.04670 | $184,393 | 04:57:10 14/07/2026 | |
| 71 | SAND/USDT | $0.04665 | $151,240 | 04:57:10 14/07/2026 | |
| 72 | SAND/USDT | $0.04654 | $150,190 | 04:54:20 14/07/2026 | |
| 73 | SAND/USDT | $0.04664 | $148,457 | 05:00:16 14/07/2026 | |
| 74 | SAND/USDT | $0.04665 | $146,164 | 04:48:11 14/07/2026 | |
| 75 | SAND/USDT | $0.04674 | $144,504 | 05:00:10 14/07/2026 | |
| 76 | SAND/USDT | $0.04669 | $136,649 | 04:57:12 14/07/2026 | |
| 77 | SAND/USDT | $0.04665 | $135,880 | 04:57:07 14/07/2026 | |
| 78 | SAND/INR | $0.04862 | $132,917 | 05:00:09 14/07/2026 | |
| 79 | SAND/USDT | $0.04645 | $131,979 | 04:54:16 14/07/2026 | |
| 80 | SAND/USDT | $0.04695 | $125,354 | 04:24:07 14/07/2026 | |
| 81 | SAND/USDT | $0.04665 | $123,028 | 04:57:08 14/07/2026 | |
| 82 | SAND/USDT | $0.04675 | $118,194 | 05:00:16 14/07/2026 | |
| 83 | SAND/USDT | $0.04665 | $111,658 | 04:57:11 14/07/2026 | |
| 84 | SAND/USDC | $0.04665 | $110,956 | 04:57:26 14/07/2026 | |
| 85 | SAND/USDT | $0.04675 | $108,605 | 04:57:08 14/07/2026 | |
| 86 | SAND/USDT | $0.04669 | $106,642 | 05:00:11 14/07/2026 | |
| 87 | SAND/USDT | $0.04668 | $105,840 | 04:56:53 14/07/2026 | |
| 88 | SAND/USDT | $0.04669 | $103,836 | 04:57:07 14/07/2026 | |
| 89 | SAND/TRY | $0.04659 | $95,140.02 | 05:00:07 14/07/2026 | |
| 90 | SAND/USDT | $0.04666 | $92,627.77 | 04:57:10 14/07/2026 | |
| 91 | SAND/USDT | $0.04675 | $92,534.31 | 05:00:09 14/07/2026 | |
| 92 | SAND/USDT | $0.04669 | $87,999.02 | 04:54:09 14/07/2026 | |
| 93 | SAND/USDT | $0.04665 | $83,912.83 | 04:48:15 14/07/2026 | |
| 94 | SAND/USDT | $0.04671 | $81,802.71 | 04:57:08 14/07/2026 | |
| 95 | SAND/USDT | $0.04679 | $81,201.36 | 05:00:13 14/07/2026 | |
| 96 | SAND/USDT | $0.04664 | $81,038.31 | 04:57:08 14/07/2026 | |
| 97 | SAND/USDT | $0.04663 | $79,744.53 | 04:57:17 14/07/2026 | |
| 98 | SAND/USDT | $0.04665 | $76,269.59 | 04:57:16 14/07/2026 | |
| 99 | SAND/USDT | $0.04670 | $72,397.33 | 04:57:10 14/07/2026 | |
| 100 | SAND/USD | $0.04672 | $71,151.32 | 05:00:12 14/07/2026 | |
| 101 | SAND/USD | $0.04672 | $71,136.39 | 05:00:10 14/07/2026 | |
| 102 | SAND/USD | $0.04670 | $71,121.91 | 04:59:54 14/07/2026 | |
| 103 | SAND/USDT | $0.04672 | $67,178.13 | 05:00:12 14/07/2026 | |
| 104 | SAND/USDT | $0.04671 | $67,171.05 | 05:00:10 14/07/2026 | |
| 105 | SAND/USDT | $0.04668 | $66,917.23 | 04:48:08 14/07/2026 | |
| 106 | SAND/USDT | $0.04665 | $62,599.58 | 04:57:08 14/07/2026 | |
| 107 | SAND/USDT | $0.04669 | $59,795.04 | 04:57:07 14/07/2026 | |
| 108 | SAND/USDT | $0.04665 | $58,363.96 | 04:57:17 14/07/2026 | |
| 109 | SAND/USDT | $0.04677 | $57,763.42 | 05:00:07 14/07/2026 | |
| 110 | SAND/USDT | $0.04662 | $56,444.86 | 04:57:11 14/07/2026 | |
| 111 | SAND/USDC | $0.04676 | $56,173.34 | 04:57:07 14/07/2026 | |
| 112 | SAND/USD | $0.04670 | $55,446.47 | 05:00:17 14/07/2026 | |
| 113 | SAND/USD | $0.04660 | $55,357.48 | 04:57:00 14/07/2026 | |
| 114 | SAND/USDT | $0.04663 | $51,238.60 | 05:00:11 14/07/2026 | |
| 115 | SAND/USDT | $0.04669 | $48,864.17 | 05:00:07 14/07/2026 | |
| 116 | SAND/USDT | $0.04668 | $48,859.57 | 04:57:07 14/07/2026 | |
| 117 | SAND/USDT | $0.04667 | $43,886.84 | 05:00:12 14/07/2026 | |
| 118 | SAND/USDT | $0.04645 | $43,837.91 | 04:48:11 14/07/2026 | |
| 119 | SAND/USDT | $0.04665 | $41,846.37 | 04:57:07 14/07/2026 | |
| 120 | SAND/USDC | $0.04661 | $41,046.53 | 04:56:42 14/07/2026 | |
| 121 | SAND/USDT | $0.04665 | $39,564.49 | 05:00:09 14/07/2026 | |
| 122 | SAND/USDT | $0.04663 | $39,516.02 | 05:00:15 14/07/2026 | |
| 123 | SAND/USDT | $0.04665 | $37,203.77 | 04:54:08 14/07/2026 | |
| 124 | SAND/USDC | $0.04643 | $36,970.02 | 05:00:12 14/07/2026 | |
| 125 | SAND/USDT | $0.04685 | $36,658.00 | 05:00:07 14/07/2026 | |
| 126 | SAND/USDT | $0.04665 | $36,633.12 | 04:57:08 14/07/2026 | |
| 127 | SAND/USDT | $0.04669 | $35,825.78 | 04:57:07 14/07/2026 | |
| 128 | SAND/USDT | $0.04671 | $35,208.47 | 04:57:10 14/07/2026 | |
| 129 | SAND/USDT | $0.04675 | $32,815.47 | 05:00:08 14/07/2026 | |
| 130 | SAND/USDT | $0.04665 | $32,783.76 | 05:00:13 14/07/2026 | |
| 131 | SAND/USDT | $0.04665 | $32,326.40 | 04:54:10 14/07/2026 | |
| 132 | SAND/USDT | $0.04663 | $30,782.05 | 04:54:20 14/07/2026 | |
| 133 | SAND/USDT | $0.04671 | $30,775.44 | 04:57:07 14/07/2026 | |
| 134 | SAND/TRY | $0.04674 | $28,451.99 | 04:57:10 14/07/2026 | |
| 135 | SAND/USDT | $0.04678 | $27,442.75 | 04:59:23 14/07/2026 | |
| 136 | SAND/USDT | $0.04664 | $26,788.47 | 05:00:15 14/07/2026 | |
| 137 | SAND/XRP | $0.04676 | $26,676.28 | 04:57:08 14/07/2026 | |
| 138 | SAND/USDC | $0.04675 | $26,504.23 | 04:57:10 14/07/2026 | |
| 139 | SAND/USDT | $0.04669 | $26,402.44 | 04:57:07 14/07/2026 | |
| 140 | SAND/USDT | $0.04666 | $23,465.80 | 04:57:16 14/07/2026 | |
| 141 | SAND/USDC | $0.04672 | $23,432.94 | 04:57:08 14/07/2026 | |
| 142 | SAND/USDT | $0.04665 | $22,895.76 | 04:54:07 14/07/2026 | |
| 143 | SAND/USDT | $0.04675 | $22,622.51 | 04:57:07 14/07/2026 | |
| 144 | SAND/TRY | $0.04701 | $22,615.33 | 04:56:42 14/07/2026 | |
| 145 | SAND/USDT | $0.04667 | $21,773.55 | 04:56:24 14/07/2026 | |
| 146 | SAND/USDT | $0.04675 | $19,967.67 | 05:00:11 14/07/2026 | |
| 147 | SAND/USDT | $0.04675 | $19,689.28 | 05:00:09 14/07/2026 | |
| 148 | SAND/USDT | $0.04672 | $18,765.20 | 05:00:13 14/07/2026 | |
| 149 | SAND/TRY | $0.04701 | $18,285.78 | 04:57:12 14/07/2026 | |
| 150 | SAND/USD | $0.04660 | $17,695.87 | 04:54:07 14/07/2026 | |
| 151 | SAND/USDT | $0.04685 | $17,430.58 | 05:00:10 14/07/2026 | |
| 152 | SAND/USDT | $0.04775 | $16,022.39 | 05:00:07 14/07/2026 | |
| 153 | SAND/USDT | $0.04665 | $15,912.16 | 04:57:08 14/07/2026 | |
| 154 | SAND/USDT | $0.04665 | $15,855.74 | 05:00:08 14/07/2026 | |
| 155 | SAND/USDT | $0.08619 | $14,977.33 | 05:00:12 14/07/2026 | |
| 156 | SAND/USDT | $0.04669 | $12,688.37 | 04:57:08 14/07/2026 | |
| 157 | SAND/USDT | $0.04677 | $12,641.63 | 05:00:11 14/07/2026 | |
| 158 | SAND/USDT | $0.04672 | $12,073.66 | 04:54:07 14/07/2026 | |
| 159 | SAND/JPY | $0.04680 | $11,910.15 | 04:57:07 14/07/2026 | |
| 160 | SAND/USDT | $0.04669 | $11,763.21 | 04:48:12 14/07/2026 | |
| 161 | SAND/TRY | $0.04654 | $11,078.21 | 04:56:23 14/07/2026 | |
| 162 | SAND/USDT | $0.04669 | $9,810.35 | 04:57:12 14/07/2026 | |
| 163 | SAND/USD | $0.04678 | $9,258.43 | 05:03:15 14/07/2026 | |
| 164 | SAND/USDT | $0.04655 | $8,475.73 | 04:57:07 14/07/2026 | |
| 165 | SAND/USDT | $0.04662 | $8,207.92 | 04:54:11 14/07/2026 | |
| 166 | SAND/USDT | $0.04669 | $7,920.13 | 04:57:07 14/07/2026 | |
| 167 | SAND/USDT | $0.04675 | $7,604.95 | 05:00:14 14/07/2026 | |
| 168 | SAND/USDC | $0.04659 | $7,576.93 | 04:48:11 14/07/2026 | |
| 169 | SAND/TRY | $0.04680 | $7,271.48 | 05:02:53 14/07/2026 | |
| 170 | SAND/USDC | $0.04671 | $6,442.42 | 05:00:12 14/07/2026 | |
| 171 | SAND/USDC | $0.04670 | $6,441.17 | 05:00:10 14/07/2026 | |
| 172 | SAND/USDT | $0.2633 | $6,260.93 | 05:00:18 14/07/2026 | |
| 173 | SAND/KRW | $0.04789 | $6,089.74 | 04:59:54 14/07/2026 | |
| 174 | SAND/EUR | $0.04656 | $5,888.09 | 04:57:12 14/07/2026 | |
| 175 | SAND/EUR | $0.04645 | $5,774.02 | 04:59:24 14/07/2026 | |
| 176 | SAND/EUR | $0.04644 | $5,751.20 | 04:57:11 14/07/2026 | |
| 177 | SAND/USD | $0.04655 | $5,634.69 | 04:57:07 14/07/2026 | |
| 178 | WMATIC/SAND | $0.08218 | $5,601.77 | 04:39:41 14/07/2026 | |
| 179 | SAND/USDT | $0.04668 | $5,561.00 | 05:00:15 14/07/2026 | |
| 180 | SAND/USDT | $0.04665 | $5,310.09 | 04:57:07 14/07/2026 | |
| 181 | SAND/USDC | $0.04719 | $5,216.80 | 05:00:11 14/07/2026 | |
| 182 | SAND/GBP | $0.04766 | $4,993.15 | 04:59:54 14/07/2026 | |
| 183 | SAND/USDT | $0.04670 | $4,896.54 | 04:54:55 14/07/2026 | |
| 184 | SAND/USDC | $0.04662 | $4,381.24 | 05:00:15 14/07/2026 | |
| 185 | WETH/SAND | $1,759.46 | $4,178.41 | 04:38:19 14/07/2026 | |
| 186 | SAND/THB | $0.04730 | $3,770.32 | 04:57:11 14/07/2026 | |
| 187 | SAND/USDT | $0.04653 | $3,451.06 | 04:57:07 14/07/2026 | |
| 188 | SAND/USD | $0.04713 | $3,218.38 | 04:59:53 14/07/2026 | |
| 189 | SAND/USDC | $0.04669 | $3,165.15 | 05:00:08 14/07/2026 | |
| 190 | SAND/EUR | $0.04676 | $3,114.66 | 04:56:24 14/07/2026 | |
| 191 | SAND/USDC | $0.04668 | $3,042.21 | 05:00:15 14/07/2026 | |
| 192 | SAND/WETH | $0.04683 | $2,504.18 | 01:46:23 14/07/2026 | |
| 193 | SAND/USDT | $0.04672 | $2,463.72 | 05:00:15 14/07/2026 | |
| 194 | SAND/USDT | $0.04689 | $2,088.02 | 04:38:14 14/07/2026 | |
| 195 | SAND/INR | $0.04858 | $2,055.97 | 04:57:07 14/07/2026 | |
| 196 | SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 | |
| 197 | SAND/USDT | $0.04665 | $2,025.98 | 05:00:15 14/07/2026 | |
| 198 | SAND/USDT | $0.04665 | $1,908.53 | 04:57:08 14/07/2026 | |
| 199 | SAND/USDT | $0.04669 | $1,682.62 | 04:57:07 14/07/2026 | |
| 200 | SAND/TWD | $0.04676 | $1,579.91 | 04:57:13 14/07/2026 | |
| 201 | SAND/INR | $0.04853 | $1,578.23 | 05:00:08 14/07/2026 | |
| 202 | SAND/USDT | $0.04669 | $1,524.82 | 04:57:10 14/07/2026 | |
| 203 | SAND/USDC | $0.04749 | $1,482.01 | 05:00:13 14/07/2026 | |
| 204 | SAND/EUR | $0.04645 | $1,470.40 | 04:54:07 14/07/2026 | |
| 205 | SAND/USDT | $0.04665 | $1,434.76 | 05:00:18 14/07/2026 | |
| 206 | SAND/USDT | $0.04676 | $1,378.58 | 05:03:17 14/07/2026 | |
| 207 | SAND/USDT | $0.04647 | $1,246.07 | 04:54:15 14/07/2026 | |
| 208 | WMATIC/SAND | $0.08199 | $1,108.90 | 04:38:14 14/07/2026 | |
| 209 | SAND/EUR | $0.04725 | $799.03 | 04:59:53 14/07/2026 | |
| 210 | SAND/IDR | $0.04717 | $756.86 | 05:02:24 14/07/2026 | |
| 211 | SAND/USDT | $0.04696 | $682.95 | 04:56:23 14/07/2026 | |
| 212 | SAND/USDT | $0.04665 | $632.81 | 05:00:08 14/07/2026 | |
| 213 | WMATIC/SAND | $0.08202 | $632.08 | 04:38:19 14/07/2026 | |
| 214 | SAND/PHP | $0.2321 | $606.98 | 04:57:13 14/07/2026 | |
| 215 | SAND/USDT | $0.04661 | $574.47 | 05:00:15 14/07/2026 | |
| 216 | SAND/TRY | $0.04701 | $462.56 | 04:57:11 14/07/2026 | |
| 217 | SAND/IDR | $0.04654 | $459.51 | 05:00:07 14/07/2026 | |
| 218 | SAND/USD | $0.04650 | $453.33 | 04:58:53 14/07/2026 | |
| 219 | SAND/USDC | $0.04741 | $385.41 | 04:54:09 14/07/2026 | |
| 220 | SAND/IDR | $0.04692 | $378.96 | 05:00:10 14/07/2026 | |
| 221 | SAND/USDT | $0.04675 | $377.64 | 05:00:10 14/07/2026 | |
| 222 | SAND/USDT | $0.04669 | $263.30 | 04:57:07 14/07/2026 | |
| 223 | SAND/THB | $0.04681 | $250.93 | 05:00:21 14/07/2026 | |
| 224 | SAND/REVV | $0.04683 | $226.06 | 14:53:23 13/07/2026 | |
| 225 | SAND/AUD | $0.07985 | $180.27 | 05:00:08 14/07/2026 | |
| 226 | SAND/USDT | $0.05792 | $171.96 | 04:57:13 14/07/2026 | |
| 227 | SAND/USD | $0.04770 | $133.11 | 04:59:53 14/07/2026 | |
| 228 | SAND/USDT | $0.04718 | $114.31 | 05:00:12 14/07/2026 | |
| 229 | CHECK/SAND | $0.02837 | $106.92 | 04:38:19 14/07/2026 | |
| 230 | SAND/USDC | $0.04760 | $76.19 | 04:56:53 14/07/2026 | |
| 231 | WETH/SAND | $1,756.21 | $68.86 | 02:56:05 14/07/2026 | |
| 232 | SAND/KRW | $0.05333 | $66.59 | 05:00:07 14/07/2026 | |
| 233 | SAND/USDT | $0.04669 | $59.74 | 04:57:08 14/07/2026 | |
| 234 | SAND/USDT | $0.04940 | $54.17 | 05:00:07 14/07/2026 | |
| 235 | SAND/USDT | $0.04940 | $54.17 | 05:00:10 14/07/2026 | |
| 236 | SAND/WETH | $0.04712 | $50.54 | 01:28:35 13/07/2026 | |
| 237 | SAND/USD | $0.04662 | $39.66 | 04:56:53 14/07/2026 | |
| 238 | SAND/INR | $0.04905 | $37.67 | 05:00:12 14/07/2026 | |
| 239 | SAND/SUPER | $0.04680 | $36.15 | 14:53:23 13/07/2026 | |
| 240 | SAND/USDT | $0.04673 | $29.19 | 05:00:12 14/07/2026 | |
| 241 | SAND/EUR | $0.04699 | $18.37 | 05:00:12 14/07/2026 | |
| 242 | SAND/INR | $0.04864 | $18.00 | 04:57:10 14/07/2026 | |
| 243 | SAND/USDT | $0.04665 | $17.26 | 04:57:10 14/07/2026 | |
| 244 | SAND/USD | $0.04684 | $15.32 | 05:00:12 14/07/2026 | |
| 245 | SAND/INR | $0.08348 | $10.44 | 05:00:08 14/07/2026 | |
| 246 | SAND/INR | $0.04788 | $8.90 | 04:57:11 14/07/2026 | |
| 247 | SAND/JPY | $0.04818 | $5.45 | 05:00:12 14/07/2026 | |
| 248 | SAND/USDT | $0.05035 | $5.04 | 04:59:53 14/07/2026 | |
| 249 | SAND/BRL | $0.04768 | $4.90 | 04:54:07 14/07/2026 | |
| 250 | SAND/USD | $0.04754 | $3.02 | 02:30:25 14/07/2026 | |
| 251 | SAND/USDC | $0.04730 | $2.84 | 05:00:07 14/07/2026 | |
| 252 | SAND/USDC | $0.04730 | $2.84 | 05:00:10 14/07/2026 | |
| 253 | WMATIC/SAND | $0.08158 | $1.09 | 04:39:41 14/07/2026 | |
| 254 | SAND/USDT | $0.04805 | $0.9610 | 04:57:16 14/07/2026 | |
| 255 | WETH/SAND | $1,788.38 | $0.1372 | 01:19:53 13/07/2026 | |
| 256 | SAND/BTC | $0.05047 | $0 | 04:57:07 14/07/2026 | |
| 257 | SAND/NZD | $0.08010 | $0 | 05:00:08 14/07/2026 | |
| 258 | SAND/SGD | $0.08037 | $0 | 05:00:08 14/07/2026 | |
| 259 | SAND/USD | $0.08048 | $0 | 05:00:08 14/07/2026 | |
| 260 | SAND/KRW | $0.05333 | $0 | 05:00:10 14/07/2026 | |
| 261 | SAND/AUD | $0.06468 | $0 | 05:00:16 14/07/2026 | |
| 262 | SAND/BTC | $0.04686 | $0 | 04:56:23 14/07/2026 | |
| 263 | SAND/INR | $0.07826 | $0 | 05:00:07 14/07/2026 | |
| 264 | SAND/USD | $0.05598 | $0 | 05:00:08 14/07/2026 | |
| 265 | SAND/USDT | $0.05617 | $0 | 05:00:08 14/07/2026 | |
| 266 | SAND/AUD | $0.04902 | $0 | 05:00:59 14/07/2026 | |
| 267 | SAND/GBP | $0.1448 | $0 | 05:00:59 14/07/2026 | |
| 268 | SAND/USD | $0.05719 | $0 | 05:00:59 14/07/2026 | |
| 269 | SAND/USDC | $0.05258 | $0 | 05:00:59 14/07/2026 | |
| 270 | SAND/USDC | $0.04661 | $0 | 04:57:08 14/07/2026 | |
| 271 | SAND/USDT | $0.04674 | $0 | 05:00:12 14/07/2026 | |
| 272 | SAND/CAD | $0.05023 | $0 | 05:00:10 14/07/2026 | |
| 273 | SAND/BRL | $0.2718 | $0 | 05:00:07 14/07/2026 | |
| 274 | SAND/BTC | $0.05047 | $0 | 05:00:07 14/07/2026 | |
| 275 | SAND/USDT | $0.04675 | $0 | 05:00:15 14/07/2026 | |
| 276 | SAND/USDT | $0.04675 | $0 | 05:00:10 14/07/2026 | |
| 277 | WMATIC/SAND | $0.06778 | $0 | 04:57:09 14/07/2026 | |
| 278 | SAND/EUR | $0.04679 | $0 | 05:00:10 14/07/2026 | |
| 279 | SAND/USD | $0.04633 | $0 | 05:00:11 14/07/2026 | |
| 280 | SAND/USDT | $0.04664 | $0 | 05:03:54 14/07/2026 | |
| 281 | SAND/USDT | $0.04794 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:21 14/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,733 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.