The Sandbox SAND
Xếp hạng #134
23:13:00 14/05/2026
Giá The Sandbox (SAND)
$0.07992 4.39%
0.0000009808 BTC
2,103 VND
Thấp: $0.07637
Cao: $0.07992
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07956 | $102,538,815 | 23:00:09 14/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,994,284 | 22:57:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07948 | $25,310,894 | 23:00:15 14/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07968 | $11,555,982 | 22:57:17 14/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07952 | $9,732,523 | 22:51:15 14/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07966 | $9,630,170 | 22:54:16 14/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07966 | $7,687,332 | 22:57:16 14/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07952 | $6,275,776 | 23:00:16 14/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07968 | $6,142,164 | 22:57:18 14/05/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07954 | $6,069,225 | 23:00:15 14/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07962 | $5,056,988 | 23:00:16 14/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07958 | $5,013,141 | 22:57:16 14/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07965 | $4,922,008 | 22:57:15 14/05/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.07978 | $3,659,593 | 22:57:15 14/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07965 | $3,621,512 | 22:54:16 14/05/2026 |
| 16 |  Batonex |
SAND/USDT | $0.07958 | $3,185,931 | 23:00:16 14/05/2026 |
| 17 |  Coinlocally |
SAND/USDT | $0.07958 | $3,141,368 | 23:00:09 14/05/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07966 | $3,129,228 | 22:57:15 14/05/2026 |
| 19 |  WHXEX |
SAND/USDT | $0.07955 | $3,038,985 | 23:00:16 14/05/2026 |
| 20 |  idax exchange |
SAND/USDT | $0.07954 | $3,038,974 | 23:00:17 14/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07946 | $3,029,625 | 23:00:15 14/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.07948 | $2,988,775 | 23:00:10 14/05/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07958 | $2,832,609 | 23:00:10 14/05/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.07912 | $2,743,881 | 22:45:15 14/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,534,973 | 23:00:08 14/05/2026 |
| 26 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07970 | $2,203,251 | 22:57:15 14/05/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.07908 | $2,182,320 | 22:59:23 14/05/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.07954 | $2,122,839 | 23:00:16 14/05/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07951 | $2,121,935 | 23:00:16 14/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07967 | $2,078,010 | 22:57:09 14/05/2026 |
| 32 | Binance |
SAND/USDT | $0.07978 | $2,044,887 | 22:56:42 14/05/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07966 | $1,917,404 | 22:57:17 14/05/2026 |
| 34 |  Echobit |
SAND/USDT | $0.07977 | $1,756,210 | 22:57:07 14/05/2026 |
| 35 |  BloFin |
SAND/USDT | $0.07947 | $1,721,809 | 22:57:08 14/05/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.07951 | $1,710,253 | 23:00:15 14/05/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.07946 | $1,706,213 | 22:48:08 14/05/2026 |
| 38 |  Upbit |
SAND/KRW | $0.07911 | $1,644,923 | 22:56:54 14/05/2026 |
| 39 | Ju.com |
SAND/USDT | $0.07958 | $1,614,954 | 23:00:10 14/05/2026 |
| 40 |  Ourbit |
SAND/USDT | $0.07968 | $1,561,263 | 22:57:15 14/05/2026 |
| 41 |  Bitget |
SAND/USDT | $0.07968 | $1,432,802 | 22:54:16 14/05/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.07950 | $1,402,954 | 23:00:15 14/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07952 | $1,366,446 | 23:00:16 14/05/2026 |
| 44 |  FameEX |
SAND/USDT | $0.07965 | $1,356,236 | 22:54:19 14/05/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.07942 | $1,344,416 | 22:48:16 14/05/2026 |
| 46 | BVOX |
SAND/USDT | $0.07968 | $1,237,365 | 22:57:12 14/05/2026 |
| 47 |  KTX |
SAND/USDT | $0.07958 | $1,158,216 | 23:00:09 14/05/2026 |
| 48 |  Toobit |
SAND/USDT | $0.07968 | $1,134,275 | 22:57:20 14/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07968 | $1,081,856 | 22:57:16 14/05/2026 |
| 50 |  YUBIT |
SAND/USDT | $0.07958 | $1,039,470 | 22:57:11 14/05/2026 |
| 51 | BTCC |
SAND/USDT | $0.07958 | $1,031,397 | 22:57:11 14/05/2026 |
| 52 | CoinP |
SAND/USDT | $0.07948 | $1,024,338 | 23:00:07 14/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07948 | $993,092 | 23:00:16 14/05/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.07956 | $976,029 | 23:00:16 14/05/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.07966 | $961,933 | 22:54:16 14/05/2026 |
| 56 |  4E |
SAND/USDT | $0.07958 | $959,843 | 23:00:08 14/05/2026 |
| 57 |  EagleX |
SAND/USDT | $0.07938 | $945,784 | 23:00:08 14/05/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07972 | $906,918 | 22:57:11 14/05/2026 |
| 59 |  HTX |
SAND/USDT | $0.07958 | $905,906 | 22:59:55 14/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07948 | $868,166 | 23:00:16 14/05/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.07974 | $848,937 | 22:57:10 14/05/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07963 | $754,052 | 23:00:08 14/05/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,530 | 23:00:16 14/05/2026 |
| 64 | KTX |
SAND/USDT | $0.07953 | $632,033 | 23:00:15 14/05/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07968 | $624,550 | 22:57:18 14/05/2026 |
| 66 | Millionero |
SAND/USDT | $0.07965 | $623,456 | 23:00:10 14/05/2026 |
| 67 |  Bitcastle |
SAND/USDT | $0.07948 | $578,739 | 23:00:18 14/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07988 | $573,779 | 22:57:12 14/05/2026 |
| 69 | Phemex |
SAND/USDT | $0.07967 | $569,680 | 22:57:17 14/05/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.07970 | $534,908 | 22:57:15 14/05/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07909 | $523,601 | 22:59:54 14/05/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07966 | $521,437 | 22:57:15 14/05/2026 |
| 73 | EagleX |
SAND/USDT | $0.07952 | $521,155 | 23:00:15 14/05/2026 |
| 74 |  BiFinance |
SAND/USDT | $0.07977 | $517,782 | 22:57:11 14/05/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07952 | $508,896 | 23:00:16 14/05/2026 |
| 76 | CoinW |
SAND/USDT | $0.07973 | $506,250 | 22:54:10 14/05/2026 |
| 77 |  UZX |
SAND/USDT | $0.07977 | $490,699 | 22:57:08 14/05/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.07970 | $467,598 | 22:56:30 14/05/2026 |
| 79 |  GroveX |
SAND/USDT | $0.07976 | $454,821 | 23:00:07 14/05/2026 |
| 80 | LBank |
SAND/USDT | $0.07973 | $432,063 | 22:57:10 14/05/2026 |
| 81 |  Websea |
SAND/USDT | $0.07978 | $412,196 | 22:57:12 14/05/2026 |
| 82 | Toobit |
SAND/USDT | $0.07978 | $396,853 | 22:57:11 14/05/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.07968 | $367,781 | 22:57:13 14/05/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.07966 | $359,013 | 22:57:16 14/05/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.07977 | $343,522 | 22:57:10 14/05/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.07965 | $326,593 | 23:00:10 14/05/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.07968 | $319,789 | 22:57:10 14/05/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07968 | $319,403 | 22:57:11 14/05/2026 |
| 89 | BitMart |
SAND/USDT | $0.07977 | $303,573 | 22:57:11 14/05/2026 |
| 90 |  OKX |
SAND/USDT | $0.07970 | $299,583 | 22:56:54 14/05/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07958 | $294,316 | 23:00:10 14/05/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.07968 | $274,327 | 22:57:12 14/05/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07957 | $263,082 | 22:48:08 14/05/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.07965 | $261,986 | 23:00:10 14/05/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.07968 | $257,673 | 23:00:11 14/05/2026 |
| 96 |  Gate |
SAND/USDT | $0.07957 | $249,601 | 22:54:19 14/05/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07957 | $243,888 | 23:00:15 14/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07967 | $211,927 | 22:57:11 14/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.07978 | $204,931 | 22:57:12 14/05/2026 |
| 100 | OrangeX |
SAND/USDT | $0.07978 | $198,661 | 22:57:11 14/05/2026 |
| 101 | BITmarkets |
SAND/USD | $0.07968 | $196,406 | 23:00:09 14/05/2026 |
| 102 |  ASTX |
SAND/USDT | $0.07968 | $192,747 | 23:00:12 14/05/2026 |
| 103 | FameEX |
SAND/USDT | $0.07975 | $191,964 | 22:57:11 14/05/2026 |
| 104 | Binance |
SAND/USDC | $0.07967 | $191,365 | 22:56:54 14/05/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.07968 | $189,091 | 23:00:11 14/05/2026 |
| 106 | Bybit |
SAND/USDT | $0.07967 | $178,511 | 22:54:08 14/05/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.07943 | $170,745 | 23:00:07 14/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07943 | $170,736 | 23:00:09 14/05/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.07907 | $168,547 | 22:57:10 14/05/2026 |
| 110 |  BingX |
SAND/USDT | $0.07947 | $154,078 | 22:48:09 14/05/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.07972 | $152,652 | 22:57:08 14/05/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.07968 | $151,761 | 23:00:11 14/05/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07928 | $146,233 | 22:51:11 14/05/2026 |
| 114 |  MGBX |
SAND/USDT | $0.07968 | $141,472 | 22:57:16 14/05/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07952 | $140,846 | 23:00:17 14/05/2026 |
| 116 |  KoinBX |
SAND/INR | $0.08167 | $133,950 | 23:00:14 14/05/2026 |
| 117 |  Kraken |
SAND/USD | $0.07960 | $132,786 | 22:59:54 14/05/2026 |
| 118 |  AEGET |
SAND/USDT | $0.07953 | $129,774 | 23:00:16 14/05/2026 |
| 119 |  KuCoin |
SAND/USDT | $0.07967 | $125,104 | 22:55:53 14/05/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07978 | $123,587 | 22:57:09 14/05/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.07958 | $114,223 | 23:00:12 14/05/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.07937 | $112,252 | 22:45:07 14/05/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07967 | $112,145 | 22:57:12 14/05/2026 |
| 124 | Binance |
SAND/TRY | $0.07990 | $107,484 | 22:56:54 14/05/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.07967 | $107,060 | 22:57:18 14/05/2026 |
| 126 | Bitunix |
SAND/USDT | $0.07968 | $105,788 | 22:57:11 14/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.07948 | $104,092 | 23:00:09 14/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07958 | $104,007 | 23:00:09 14/05/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07958 | $104,007 | 23:00:11 14/05/2026 |
| 130 |  XXKK |
SAND/USDT | $0.07971 | $102,387 | 22:57:10 14/05/2026 |
| 131 |  MEXC |
SAND/USDT | $0.07960 | $100,539 | 22:51:11 14/05/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.08012 | $93,718.65 | 22:57:08 14/05/2026 |
| 133 | KoinBX |
SAND/USDT | $0.07958 | $91,885.96 | 23:00:14 14/05/2026 |
| 134 |  Hyperliquid |
SAND/USD | $0.07964 | $90,727.46 | 22:57:26 14/05/2026 |
| 135 | MGBX |
SAND/USDT | $0.07977 | $89,883.57 | 22:57:07 14/05/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.07958 | $85,117.17 | 23:00:09 14/05/2026 |
| 137 | BTSE |
SAND/USDT | $0.07978 | $84,016.03 | 22:57:11 14/05/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.07968 | $83,820.88 | 22:57:12 14/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07961 | $81,876.05 | 22:57:08 14/05/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.07969 | $80,412.80 | 23:00:11 14/05/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.07969 | $80,408.92 | 23:00:09 14/05/2026 |
| 142 |  KCEX |
SAND/USDT | $0.07957 | $66,376.65 | 22:57:09 14/05/2026 |
| 143 |  BigONE |
SAND/USDT | $0.07974 | $62,721.75 | 22:57:08 14/05/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07958 | $62,410.18 | 23:00:14 14/05/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07956 | $61,566.76 | 23:00:16 14/05/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07967 | $57,581.05 | 22:57:08 14/05/2026 |
| 147 | MEXC |
SAND/USDC | $0.07953 | $54,131.30 | 22:51:11 14/05/2026 |
| 148 | Zoomex |
SAND/USDT | $0.07973 | $53,734.89 | 22:57:11 14/05/2026 |
| 149 | Pionex |
SAND/USDT | $0.07968 | $52,670.57 | 22:57:15 14/05/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.07948 | $51,606.36 | 22:48:08 14/05/2026 |
| 151 | Cofinex |
SAND/USDT | $0.07968 | $50,278.90 | 23:00:11 14/05/2026 |
| 152 | BloFin |
SAND/USDT | $0.07968 | $49,966.70 | 22:57:16 14/05/2026 |
| 153 | HTX |
SAND/USDT | $0.07958 | $47,135.49 | 22:54:16 14/05/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.07964 | $44,375.73 | 22:59:53 14/05/2026 |
| 155 |  BitStorage |
SAND/USDT | $0.07968 | $42,456.45 | 23:00:09 14/05/2026 |
| 156 |  EXMO |
SAND/USDT | $0.07967 | $42,292.40 | 22:57:11 14/05/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.07949 | $42,105.24 | 23:00:09 14/05/2026 |
| 158 |  Binance TR |
SAND/TRY | $0.07990 | $41,451.82 | 22:57:14 14/05/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.07946 | $41,153.79 | 22:48:08 14/05/2026 |
| 160 | KuCoin |
SAND/USDT | $0.07942 | $38,100.38 | 22:57:21 14/05/2026 |
| 161 |  AllinX |
SAND/USDT | $0.07968 | $37,809.95 | 23:00:09 14/05/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.07963 | $36,516.83 | 23:00:10 14/05/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07958 | $35,672.38 | 23:00:10 14/05/2026 |
| 164 |  Globe Derivative Exchange |
SAND/USD | $0.07965 | $34,499.06 | 23:00:15 14/05/2026 |
| 165 | Bitget |
SAND/USDT | $0.07938 | $32,596.14 | 22:54:11 14/05/2026 |
| 166 |  Niza.io |
SAND/USD | $0.07980 | $32,437.15 | 22:57:08 14/05/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07968 | $31,868.83 | 22:57:12 14/05/2026 |
| 168 |  ADEN |
SAND/USDT | $0.07946 | $29,857.93 | 23:03:47 14/05/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07878 | $28,103.99 | 23:00:09 14/05/2026 |
| 170 |  Nivex |
SAND/USDT | $0.07677 | $27,728.14 | 23:00:12 14/05/2026 |
| 171 | Bitrue |
SAND/USDC | $0.07972 | $27,074.25 | 22:57:08 14/05/2026 |
| 172 | Gate |
SAND/USDT | $0.07968 | $27,071.14 | 22:56:24 14/05/2026 |
| 173 |  BtcTurk | Kripto |
SAND/TRY | $0.07963 | $24,724.32 | 22:58:53 14/05/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.07981 | $24,557.26 | 23:00:08 14/05/2026 |
| 175 | Kanga Exchange |
SAND/USDC | $0.07971 | $24,023.84 | 23:00:08 14/05/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07947 | $22,868.99 | 22:59:23 14/05/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.07944 | $22,073.51 | 22:57:08 14/05/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.07963 | $20,323.61 | 22:57:10 14/05/2026 |
| 179 |  Coincall |
SAND/USD | $0.07935 | $19,903.06 | 23:03:16 14/05/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07956 | $18,979.45 | 23:00:09 14/05/2026 |
| 181 | EXMO |
SAND/USDC | $0.07967 | $18,978.27 | 22:57:11 14/05/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.07958 | $18,382.24 | 23:00:07 14/05/2026 |
| 183 | YEX |
SAND/USDC | $0.07948 | $15,684.63 | 23:00:10 14/05/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.18 | 23:00:09 14/05/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.07956 | $14,011.11 | 22:57:08 14/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07964 | $13,907.48 | 23:00:09 14/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07996 | $12,987.40 | 22:57:08 14/05/2026 |
| 188 |  Aerodrome SlipStream |
WETH/SAND | $2,283.02 | $12,340.54 | 22:51:01 14/05/2026 |
| 189 | LeveX |
SAND/USDT | $0.07968 | $11,970.91 | 23:00:10 14/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.07977 | $11,830.16 | 22:57:08 14/05/2026 |
| 191 |  Koinpark |
SAND/INR | $0.08248 | $11,678.58 | 23:00:10 14/05/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07977 | $10,175.72 | 22:57:09 14/05/2026 |
| 193 | Koinpark |
SAND/USDT | $0.07978 | $9,634.26 | 23:00:10 14/05/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.07948 | $8,787.48 | 23:00:10 14/05/2026 |
| 195 |  Bitkub |
SAND/THB | $0.08008 | $8,466.83 | 22:57:09 14/05/2026 |
| 196 |  Coinone |
SAND/KRW | $0.07869 | $8,277.27 | 22:59:53 14/05/2026 |
| 197 | XBO.com |
SAND/USDC | $0.07948 | $8,122.75 | 23:00:10 14/05/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07967 | $8,116.52 | 22:57:10 14/05/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07968 | $7,774.58 | 23:00:09 14/05/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.07937 | $7,191.56 | 22:57:08 14/05/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07978 | $7,185.96 | 22:57:09 14/05/2026 |
| 202 |  Aster |
SAND/USDT | $0.07715 | $7,129.28 | 22:54:15 14/05/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.07947 | $6,903.05 | 23:00:16 14/05/2026 |
| 204 | Kraken |
SAND/EUR | $0.07964 | $6,581.53 | 22:59:23 14/05/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.09417 | $6,192.49 | 22:58:47 14/05/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.07929 | $5,922.08 | 22:57:09 14/05/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07967 | $5,782.32 | 23:00:09 14/05/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07967 | $5,782.11 | 23:00:11 14/05/2026 |
| 209 |  Paribu |
SAND/TRY | $0.07990 | $5,280.98 | 23:02:53 14/05/2026 |
| 210 |  PointPay |
SAND/USDT | $0.07975 | $5,127.56 | 22:57:08 14/05/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.07948 | $4,959.25 | 22:40:59 14/05/2026 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.07938 | $4,870.39 | 22:58:53 14/05/2026 |
| 213 | Bybit |
SAND/USDC | $0.07703 | $3,948.59 | 22:54:08 14/05/2026 |
| 214 | SunX |
SAND/USDT | $0.07952 | $3,663.73 | 23:00:18 14/05/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.07918 | $3,405.38 | 22:56:30 14/05/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.07952 | $3,276.08 | 23:00:18 14/05/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07942 | $3,265.75 | 23:03:16 14/05/2026 |
| 218 |  Bitso |
SAND/USD | $0.07878 | $2,749.98 | 22:59:23 14/05/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07914 | $2,615.51 | 22:58:47 14/05/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.08096 | $2,582.68 | 23:00:09 14/05/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.07948 | $2,277.24 | 23:00:15 14/05/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07898 | $2,193.32 | 23:02:54 14/05/2026 |
| 223 |  Ulink |
SAND/USDT | $0.07951 | $2,016.32 | 23:00:25 14/05/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09412 | $2,003.72 | 22:45:12 14/05/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.07977 | $1,577.04 | 22:57:11 14/05/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07929 | $1,488.17 | 22:57:08 14/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07984 | $1,477.23 | 23:00:16 14/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.07958 | $1,477.22 | 23:00:16 14/05/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.07941 | $1,374.23 | 22:59:53 14/05/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09400 | $1,172.64 | 22:40:30 14/05/2026 |
| 231 | Crypto.com Exchange |
SAND/USDT | $0.07960 | $1,163.76 | 22:57:08 14/05/2026 |
| 232 |  Bybit EU |
SAND/USDC | $0.07695 | $1,127.80 | 22:51:10 14/05/2026 |
| 233 | Bitcoiva |
SAND/USDT | $0.07978 | $933.84 | 23:00:09 14/05/2026 |
| 234 |  Bullish |
SAND/USDC | $0.07718 | $840.19 | 23:00:09 14/05/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.07977 | $780.77 | 22:57:09 14/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07937 | $743.91 | 21:59:59 14/05/2026 |
| 237 |  Flipster |
SAND/USDT | $0.07969 | $733.95 | 23:00:15 14/05/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2326 | $608.34 | 23:00:10 14/05/2026 |
| 239 |  Korbit |
SAND/KRW | $0.07755 | $564.82 | 22:51:11 14/05/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.07968 | $408.87 | 23:00:09 14/05/2026 |
| 241 |  Gemini |
SAND/USD | $0.08224 | $391.32 | 22:59:53 14/05/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07952 | $387.28 | 23:00:10 14/05/2026 |
| 243 |  Binance.US |
SAND/USDT | $0.09708 | $371.75 | 22:59:53 14/05/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.07902 | $359.28 | 23:00:16 14/05/2026 |
| 245 |  OKJ |
SAND/JPY | $0.07753 | $357.59 | 22:57:12 14/05/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04464 | $186.37 | 23:00:01 14/05/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.08293 | $172.97 | 22:57:08 14/05/2026 |
| 248 | OKX |
SAND/USDC | $0.07728 | $136.39 | 22:56:54 14/05/2026 |
| 249 |  WazirX |
SAND/INR | $0.07949 | $125.52 | 23:00:09 14/05/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.07703 | $116.31 | 23:52:11 13/05/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07947 | $83.70 | 16:00:59 14/05/2026 |
| 252 | PointPay |
SAND/USDC | $0.07703 | $78.69 | 22:57:08 14/05/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,294.94 | $77.32 | 22:19:14 14/05/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07796 | $76.22 | 23:00:07 14/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07685 | $76.09 | 05:05:23 14/05/2026 |
| 256 | Bitazza |
SAND/THB | $0.07723 | $72.87 | 23:00:11 14/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.08171 | $70.60 | 22:57:08 14/05/2026 |
| 258 | OKX |
SAND/EUR | $0.07672 | $67.24 | 22:56:24 14/05/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.07867 | $59.01 | 22:57:12 14/05/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.07967 | $27.34 | 22:48:07 14/05/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.07953 | $22.65 | 22:48:17 14/05/2026 |
| 262 |  Reku |
SAND/IDR | $0.07784 | $22.45 | 23:00:10 14/05/2026 |
| 263 | CEX.IO |
SAND/USDT | $0.07956 | $21.78 | 22:48:07 14/05/2026 |
| 264 |  NovaDAX |
SAND/BRL | $0.07696 | $20.62 | 23:00:08 14/05/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07989 | $20.25 | 22:48:07 14/05/2026 |
| 266 |  Unocoin |
SAND/INR | $0.09414 | $16.90 | 23:00:12 14/05/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.07877 | $14.47 | 23:00:07 14/05/2026 |
| 268 | HitBTC |
SAND/BTC | $0.07880 | $14.47 | 23:00:09 14/05/2026 |
| 269 | WazirX |
SAND/USDT | $0.07781 | $13.23 | 23:00:09 14/05/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.08200 | $10.00 | 22:57:16 14/05/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08043 | $6.17 | 23:00:07 14/05/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07855 | $5.14 | 23:00:11 14/05/2026 |
| 273 | OKX |
SAND/USD | $0.07792 | $5.14 | 22:56:24 14/05/2026 |
| 274 |  Independent Reserve |
SAND/SGD | $0.09414 | $3.90 | 23:00:11 14/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,309.77 | $0.6404 | 19:58:20 14/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09650 | $0.5027 | 22:18:44 14/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 278 | Independent Reserve |
SAND/AUD | $0.09426 | $0 | 23:00:11 14/05/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.09451 | $0 | 23:00:11 14/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.09481 | $0 | 23:00:11 14/05/2026 |
| 281 | Upbit |
SAND/BTC | $0.07817 | $0 | 22:56:54 14/05/2026 |
| 282 |  LATOKEN |
SAND/USDT | $0.07742 | $0 | 22:57:10 14/05/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07954 | $0 | 23:00:07 14/05/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07953 | $0 | 23:00:07 14/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.08062 | $0 | 23:00:23 14/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1462 | $0 | 23:00:23 14/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 23:00:23 14/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.08102 | $0 | 23:00:23 14/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07967 | $0 | 22:57:09 14/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07898 | $0 | 23:00:09 14/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.08171 | $0 | 23:00:12 14/05/2026 |
| 292 |  Giottus |
SAND/INR | $0.07844 | $0 | 22:51:11 14/05/2026 |
| 293 | Giottus |
SAND/USDT | $0.07957 | $0 | 22:51:11 14/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2801 | $0 | 23:00:10 14/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07948 | $0 | 23:00:15 14/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07948 | $0 | 23:00:07 14/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07275 | $0 | 22:57:11 14/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1157 | $0 | 22:57:10 14/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08169 | $0 | 22:57:15 14/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07959 | $0 | 23:00:07 14/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 14/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,538,815 với tỷ giá $0.07956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.