The Sandbox SAND
Xếp hạng #129
06:08:00 23/02/2026
Giá The Sandbox (SAND)
$0.08145 -3.45%
0.000001205 BTC
2,178 VND
Thấp: $0.08067
Cao: $0.08543
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08132 | $210,267,239 | 05:57:17 23/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,991,368 | 05:45:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08137 | $22,167,522 | 06:00:15 23/02/2026 |
| 4 |  LBank |
SAND/USDT | $0.08136 | $11,689,989 | 05:57:16 23/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08138 | $9,827,387 | 05:54:16 23/02/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08143 | $9,485,638 | 05:57:15 23/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08138 | $7,883,976 | 05:54:15 23/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08131 | $6,406,357 | 06:00:16 23/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08136 | $5,423,462 | 05:57:17 23/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08136 | $5,166,682 | 05:57:16 23/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08132 | $5,154,090 | 05:54:15 23/02/2026 |
| 12 |  OneEx |
SAND/USDT | $0.08139 | $4,844,353 | 06:00:16 23/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08147 | $4,695,375 | 06:00:08 23/02/2026 |
| 14 |  BTSE |
SAND/USDT | $0.08128 | $3,688,949 | 05:57:15 23/02/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.08127 | $3,631,626 | 06:00:15 23/02/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.08123 | $3,630,041 | 06:00:16 23/02/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08137 | $3,508,144 | 05:57:15 23/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08140 | $3,384,932 | 05:57:18 23/02/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08136 | $3,272,505 | 05:57:15 23/02/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08126 | $3,169,415 | 06:00:15 23/02/2026 |
| 21 |  BTDUex |
SAND/USDT | $0.08137 | $2,929,612 | 05:57:07 23/02/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.08138 | $2,883,909 | 05:54:15 23/02/2026 |
| 23 |  Echobit |
SAND/USDT | $0.08147 | $2,712,711 | 05:57:08 23/02/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2535 | $2,534,656 | 06:00:10 23/02/2026 |
| 25 |  Bybit |
SAND/USDT | $0.08135 | $2,482,452 | 05:54:16 23/02/2026 |
| 26 |  YEX |
SAND/USDT | $0.08128 | $2,224,362 | 06:00:16 23/02/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08127 | $2,195,029 | 06:00:16 23/02/2026 |
| 28 |  OKX |
SAND/USDT | $0.08127 | $2,187,943 | 05:56:00 23/02/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.08163 | $1,813,985 | 05:54:15 23/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08138 | $1,491,995 | 05:54:11 23/02/2026 |
| 31 |  Toobit |
SAND/USDT | $0.08138 | $1,439,356 | 05:57:18 23/02/2026 |
| 32 |  AstralX |
SAND/USDT | $0.08137 | $1,436,764 | 06:00:10 23/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08127 | $1,342,753 | 06:00:16 23/02/2026 |
| 34 |  CEEX exchange |
SAND/USDT | $0.08137 | $1,262,100 | 06:00:07 23/02/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07977 | $1,259,501 | 05:57:53 23/02/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.08137 | $1,154,303 | 06:00:08 23/02/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.08146 | $1,105,957 | 06:00:07 23/02/2026 |
| 38 | CoinP |
SAND/USDT | $0.08137 | $1,062,642 | 06:00:11 23/02/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.08137 | $1,018,743 | 06:00:09 23/02/2026 |
| 40 | YEX |
SAND/USDT | $0.08137 | $981,300 | 06:00:09 23/02/2026 |
| 41 |  KTX |
SAND/USDT | $0.08137 | $943,224 | 06:00:08 23/02/2026 |
| 42 |  BitMart |
SAND/USDC | $0.08149 | $916,939 | 05:57:08 23/02/2026 |
| 43 | Binance |
SAND/USDT | $0.08157 | $902,509 | 05:56:42 23/02/2026 |
| 44 |  BloFin |
SAND/USDT | $0.08117 | $888,834 | 05:48:11 23/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.08135 | $853,835 | 05:57:16 23/02/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.08137 | $841,983 | 05:57:16 23/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08125 | $832,528 | 06:00:17 23/02/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08129 | $821,061 | 06:00:16 23/02/2026 |
| 49 |  Hotcoin |
SAND/USDT | $0.08136 | $810,587 | 05:57:25 23/02/2026 |
| 50 |  OneBullEx |
SAND/USDT | $0.08129 | $796,175 | 06:03:11 23/02/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.08156 | $790,493 | 05:54:11 23/02/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08300 | $783,824 | 05:56:54 23/02/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.08136 | $767,484 | 05:57:17 23/02/2026 |
| 54 |  Ekbit |
SAND/USDT | $0.08129 | $755,507 | 06:00:16 23/02/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.08141 | $747,332 | 06:00:07 23/02/2026 |
| 56 |  HTX |
SAND/USDT | $0.08142 | $746,885 | 05:59:54 23/02/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.08135 | $744,541 | 05:57:15 23/02/2026 |
| 58 |  KCEX |
SAND/USDT | $0.08137 | $716,106 | 05:57:15 23/02/2026 |
| 59 | BlockFin |
SAND/USDT | $0.08128 | $679,951 | 06:00:25 23/02/2026 |
| 60 | Millionero |
SAND/USDT | $0.08148 | $665,273 | 05:54:11 23/02/2026 |
| 61 |  Bitget |
SAND/USDT | $0.08131 | $645,153 | 05:54:15 23/02/2026 |
| 62 |  Cofinex |
SAND/USDT | $0.08123 | $645,086 | 06:00:15 23/02/2026 |
| 63 |  Phemex |
SAND/USDT | $0.08137 | $636,449 | 05:57:16 23/02/2026 |
| 64 | KTX |
SAND/USDT | $0.08129 | $635,664 | 06:00:15 23/02/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.08137 | $603,499 | 06:00:17 23/02/2026 |
| 66 |  EagleX |
SAND/USDT | $0.08128 | $603,486 | 06:00:15 23/02/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.08136 | $589,632 | 05:57:15 23/02/2026 |
| 68 | BVOX |
SAND/USDT | $0.08147 | $552,964 | 05:57:08 23/02/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08137 | $552,132 | 05:57:18 23/02/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.08147 | $527,689 | 05:57:08 23/02/2026 |
| 71 |  Websea |
SAND/USDT | $0.08148 | $492,022 | 05:54:16 23/02/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08147 | $482,609 | 05:57:07 23/02/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.08300 | $471,532 | 05:59:54 23/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.08137 | $470,181 | 06:00:07 23/02/2026 |
| 75 |  4E |
SAND/USDT | $0.08137 | $448,154 | 06:00:07 23/02/2026 |
| 76 | BitMart |
SAND/USDT | $0.08147 | $441,296 | 05:57:08 23/02/2026 |
| 77 |  BTCC |
SAND/USDT | $0.08147 | $436,186 | 05:57:16 23/02/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.08138 | $388,088 | 05:57:15 23/02/2026 |
| 79 | CoinW |
SAND/USDT | $0.08157 | $351,828 | 05:57:10 23/02/2026 |
| 80 | Binance |
SAND/USD | $0.08127 | $328,340 | 05:54:51 23/02/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.08157 | $303,955 | 05:51:43 23/02/2026 |
| 82 |  Coinstore |
SAND/USDT | $0.08166 | $297,057 | 05:57:07 23/02/2026 |
| 83 | Phemex |
SAND/USDT | $0.08137 | $296,258 | 05:57:10 23/02/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.08148 | $287,020 | 05:54:12 23/02/2026 |
| 85 | Tapbit |
SAND/USDT | $0.08147 | $272,975 | 05:57:08 23/02/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.08117 | $270,033 | 05:42:08 23/02/2026 |
| 87 |  XXKK |
SAND/USDT | $0.08501 | $256,958 | 06:00:07 23/02/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.08117 | $251,273 | 06:00:08 23/02/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.08137 | $239,592 | 05:57:16 23/02/2026 |
| 90 |  UZX |
SAND/USDT | $0.08107 | $233,761 | 05:42:11 23/02/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.08147 | $231,252 | 05:57:12 23/02/2026 |
| 92 |  MEXC |
SAND/USDT | $0.08144 | $214,737 | 05:48:09 23/02/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.08137 | $208,939 | 05:57:26 23/02/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.08147 | $206,553 | 06:00:07 23/02/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.08147 | $206,553 | 06:00:08 23/02/2026 |
| 96 | BTSE |
SAND/USDT | $0.08137 | $206,552 | 05:57:07 23/02/2026 |
| 97 |  GroveX |
SAND/USDT | $0.08157 | $204,850 | 06:00:11 23/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08127 | $204,460 | 06:00:15 23/02/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.08137 | $198,845 | 06:00:11 23/02/2026 |
| 100 | LBank |
SAND/USDT | $0.08155 | $193,690 | 05:57:13 23/02/2026 |
| 101 | Toobit |
SAND/USDT | $0.08147 | $189,220 | 05:57:10 23/02/2026 |
| 102 |  KuCoin |
SAND/USDT | $0.08143 | $188,211 | 05:54:18 23/02/2026 |
| 103 | OKX |
SAND/USDT | $0.08147 | $173,696 | 05:56:24 23/02/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.08147 | $173,170 | 05:57:09 23/02/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.08140 | $166,079 | 05:57:00 23/02/2026 |
| 106 |  MGBX |
SAND/USDT | $0.08127 | $152,811 | 06:00:16 23/02/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08137 | $151,845 | 06:00:12 23/02/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08147 | $151,188 | 05:57:11 23/02/2026 |
| 109 | AscendEX |
SAND/USDT | $0.08187 | $144,913 | 05:57:07 23/02/2026 |
| 110 |  CoinUp.io |
SAND/USDT | $0.08147 | $140,664 | 05:57:10 23/02/2026 |
| 111 |  SunX |
SAND/USDT | $0.08137 | $135,794 | 06:00:07 23/02/2026 |
| 112 |  Gate |
SAND/USDT | $0.08118 | $134,191 | 05:54:18 23/02/2026 |
| 113 | KCEX |
SAND/USDT | $0.08157 | $131,040 | 05:57:09 23/02/2026 |
| 114 | UZX |
SAND/USDT | $0.08129 | $124,674 | 05:57:19 23/02/2026 |
| 115 | BITmarkets |
SAND/USD | $0.08151 | $123,063 | 06:00:08 23/02/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.08151 | $123,063 | 06:00:07 23/02/2026 |
| 117 |  BitKan |
SAND/USDT | $0.08147 | $121,322 | 06:00:08 23/02/2026 |
| 118 | OrangeX |
SAND/USDT | $0.08148 | $119,586 | 05:54:10 23/02/2026 |
| 119 | Bitunix |
SAND/USDT | $0.08147 | $100,642 | 05:57:07 23/02/2026 |
| 120 |  Globe Derivative Exchange |
SAND/USD | $0.08142 | $98,868.44 | 06:00:17 23/02/2026 |
| 121 |  Azbit |
SAND/USDT | $0.08147 | $98,728.30 | 05:57:09 23/02/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08147 | $97,316.76 | 05:57:07 23/02/2026 |
| 123 | Binance |
SAND/USDC | $0.08148 | $94,862.68 | 05:56:54 23/02/2026 |
| 124 | BTCC |
SAND/USDT | $0.08157 | $90,284.70 | 05:57:09 23/02/2026 |
| 125 |  Hibt |
SAND/USDT | $0.08147 | $90,264.11 | 05:57:07 23/02/2026 |
| 126 | B2Z Exchange |
SAND/USDC | $0.08139 | $89,745.29 | 06:00:07 23/02/2026 |
| 127 | BITmarkets |
SAND/USDC | $0.08139 | $89,745.29 | 06:00:08 23/02/2026 |
| 128 |  BitTap |
SAND/USDT | $0.08129 | $88,822.55 | 06:00:17 23/02/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.08166 | $85,312.28 | 06:00:11 23/02/2026 |
| 130 |  Gleec BTC |
SAND/USDT | $0.08166 | $85,310.24 | 06:00:09 23/02/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.08132 | $85,309.46 | 05:59:53 23/02/2026 |
| 132 | BloFin |
SAND/USDT | $0.08127 | $82,704.38 | 05:48:16 23/02/2026 |
| 133 | BingX |
SAND/USDT | $0.08127 | $79,280.48 | 05:45:07 23/02/2026 |
| 134 |  SuperEx |
SAND/USDT | $0.08178 | $77,856.85 | 05:54:09 23/02/2026 |
| 135 |  ONUS Pro |
SAND/VNDC | $0.08150 | $76,597.33 | 06:00:15 23/02/2026 |
| 136 | WHXEX |
SAND/USDT | $0.08137 | $76,259.37 | 06:00:12 23/02/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08148 | $74,842.63 | 05:54:12 23/02/2026 |
| 138 | Binance |
SAND/TRY | $0.08144 | $66,658.54 | 05:56:42 23/02/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.08147 | $66,075.39 | 05:57:08 23/02/2026 |
| 140 |  LeveX |
SAND/USDT | $0.08129 | $64,333.47 | 06:00:15 23/02/2026 |
| 141 | FameEX |
SAND/USDT | $0.08137 | $61,935.39 | 05:57:07 23/02/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.08147 | $59,673.65 | 05:57:07 23/02/2026 |
| 143 | HTX |
SAND/USDT | $0.08136 | $59,174.40 | 05:57:16 23/02/2026 |
| 144 | CRMClick |
SAND/USDT | $0.08127 | $59,084.67 | 06:00:15 23/02/2026 |
| 145 | Bybit |
SAND/USDT | $0.08148 | $58,977.08 | 05:54:12 23/02/2026 |
| 146 | MEXC |
SAND/USDC | $0.08141 | $56,432.40 | 05:48:09 23/02/2026 |
| 147 |  Aerodrome SlipStream |
WETH/SAND | $1,953.10 | $56,429.62 | 05:56:37 23/02/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.08147 | $56,417.60 | 05:48:12 23/02/2026 |
| 149 |  KoinBX |
SAND/INR | $0.08589 | $56,035.63 | 06:00:09 23/02/2026 |
| 150 | KoinBX |
SAND/USDT | $0.08147 | $56,035.63 | 06:00:09 23/02/2026 |
| 151 | CoinUp.io |
SAND/USDT | $0.08136 | $55,284.74 | 05:57:19 23/02/2026 |
| 152 |  Pionex |
SAND/USDT | $0.08157 | $54,452.28 | 05:57:09 23/02/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08147 | $54,077.43 | 05:57:08 23/02/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08177 | $52,428.78 | 05:57:07 23/02/2026 |
| 155 | KuCoin |
SAND/USDT | $0.08157 | $50,144.51 | 05:56:53 23/02/2026 |
| 156 | WhiteBIT |
SAND/USDC | $0.08161 | $49,645.56 | 05:54:11 23/02/2026 |
| 157 |  Picol |
SAND/USDT | $0.08147 | $48,240.91 | 06:00:08 23/02/2026 |
| 158 | Bitrue |
SAND/XRP | $0.08141 | $47,308.07 | 05:57:09 23/02/2026 |
| 159 |  Delta Exchange |
SAND/USDT | $0.08147 | $46,734.45 | 06:00:16 23/02/2026 |
| 160 |  ZKE |
SAND/USDT | $0.08137 | $45,755.62 | 06:00:13 23/02/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.08157 | $45,161.27 | 06:00:14 23/02/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.08151 | $44,086.73 | 05:59:53 23/02/2026 |
| 163 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06185 | $39,887.19 | 06:02:31 23/02/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.08134 | $38,530.77 | 06:00:07 23/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08138 | $38,521.05 | 05:54:11 23/02/2026 |
| 166 | Gate |
SAND/USDT | $0.08156 | $36,356.77 | 05:56:54 23/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08137 | $36,138.64 | 06:00:11 23/02/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2278 | $34,932.81 | 05:57:08 23/02/2026 |
| 169 |  Kraken |
SAND/USD | $0.08120 | $34,902.46 | 05:59:54 23/02/2026 |
| 170 |  TGEX |
SAND/USDT | $0.08139 | $33,349.93 | 05:54:15 23/02/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.08137 | $29,501.12 | 06:00:08 23/02/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.08237 | $29,066.89 | 06:00:10 23/02/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08147 | $27,826.49 | 06:00:08 23/02/2026 |
| 174 |  Coinone |
SAND/KRW | $0.08252 | $27,090.35 | 05:55:53 23/02/2026 |
| 175 | Bitrue |
SAND/USDC | $0.08149 | $24,753.95 | 05:57:09 23/02/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08157 | $24,503.39 | 06:00:07 23/02/2026 |
| 177 |  PointPay |
SAND/USDT | $0.08117 | $24,021.56 | 05:42:08 23/02/2026 |
| 178 | Zoomex |
SAND/USDT | $0.08147 | $23,464.91 | 05:48:11 23/02/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08097 | $23,032.97 | 05:57:07 23/02/2026 |
| 180 |  Coincall |
SAND/USD | $0.08132 | $20,212.38 | 06:03:16 23/02/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.08140 | $19,515.64 | 05:54:12 23/02/2026 |
| 182 |  LATOKEN |
SAND/USDT | $0.08115 | $19,400.34 | 05:51:10 23/02/2026 |
| 183 | HitBTC |
SAND/BTC | $0.08098 | $19,301.11 | 06:00:11 23/02/2026 |
| 184 | Gleec BTC |
SAND/BTC | $0.08097 | $19,300.65 | 06:00:09 23/02/2026 |
| 185 | MGBX |
SAND/USDT | $0.08137 | $18,023.91 | 06:00:12 23/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08137 | $18,010.13 | 06:00:10 23/02/2026 |
| 187 | Bitget |
SAND/USDT | $0.08148 | $16,905.77 | 05:54:11 23/02/2026 |
| 188 |  Independent Reserve |
SAND/AUD | $0.1184 | $15,716.19 | 06:00:08 23/02/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.08146 | $15,455.50 | 06:00:08 23/02/2026 |
| 190 |  Binance TR |
SAND/TRY | $0.08144 | $14,654.93 | 05:57:08 23/02/2026 |
| 191 | EXMO |
SAND/USDC | $0.08166 | $14,584.24 | 05:54:11 23/02/2026 |
| 192 | EXMO.ME |
SAND/USDC | $0.08159 | $14,578.93 | 06:00:07 23/02/2026 |
| 193 | WhiteBIT |
SAND/TRY | $0.08103 | $13,586.37 | 05:54:11 23/02/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.08163 | $12,444.59 | 05:51:35 23/02/2026 |
| 195 | ONUS Pro |
SAND/VNDC | $0.08152 | $11,769.70 | 06:00:14 23/02/2026 |
| 196 |  BYDFi |
SAND/USDT | $0.08139 | $11,681.28 | 06:00:16 23/02/2026 |
| 197 |  Paribu |
SAND/TRY | $0.08121 | $10,769.27 | 06:02:23 23/02/2026 |
| 198 | LeveX |
SAND/USDT | $0.08147 | $10,647.20 | 06:00:07 23/02/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08147 | $10,176.63 | 05:57:08 23/02/2026 |
| 200 | Independent Reserve |
SAND/SGD | $0.1189 | $10,043.40 | 06:00:08 23/02/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.08110 | $9,531.10 | 06:00:16 23/02/2026 |
| 202 |  XBO.com |
SAND/USDC | $0.08169 | $9,063.05 | 05:57:07 23/02/2026 |
| 203 |  Bullish |
SAND/USDC | $0.08170 | $9,036.64 | 05:54:11 23/02/2026 |
| 204 | XBO.com |
SAND/USDT | $0.08167 | $9,021.10 | 05:57:07 23/02/2026 |
| 205 |  Niza.io |
SAND/USD | $0.08120 | $8,935.70 | 06:00:07 23/02/2026 |
| 206 |  Binance TH |
SAND/USDT | $0.08147 | $8,656.35 | 05:57:07 23/02/2026 |
| 207 |  Crypto.com Exchange |
SAND/USD | $0.08124 | $8,293.64 | 05:45:07 23/02/2026 |
| 208 |  TRIV |
SAND/IDR | $0.08177 | $8,147.28 | 06:00:13 23/02/2026 |
| 209 | TRIV |
SAND/USDT | $0.08157 | $8,145.73 | 06:00:13 23/02/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.08157 | $8,009.67 | 06:00:07 23/02/2026 |
| 211 | BYDFi |
SAND/USDT | $0.08148 | $7,584.81 | 05:54:11 23/02/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08129 | $7,068.61 | 06:03:16 23/02/2026 |
| 213 | Coinbase Exchange |
SAND/USDT | $0.08108 | $6,818.00 | 05:57:00 23/02/2026 |
| 214 | YEX |
SAND/USDC | $0.08129 | $6,719.11 | 06:00:09 23/02/2026 |
| 215 | Binance |
SAND/BTC | $0.08122 | $6,341.00 | 05:56:54 23/02/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.08127 | $5,594.84 | 06:00:16 23/02/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.08071 | $5,290.47 | 05:59:53 23/02/2026 |
| 218 | Bitrue |
SAND/USDT | $0.08157 | $5,194.66 | 05:57:09 23/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.08494 | $4,748.80 | 05:54:10 23/02/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08137 | $4,748.31 | 05:48:16 23/02/2026 |
| 221 | SunX |
SAND/USDT | $0.08129 | $4,533.49 | 06:00:18 23/02/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.08127 | $4,249.27 | 05:45:07 23/02/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1064 | $4,197.02 | 05:23:46 23/02/2026 |
| 224 | BtcTurk | Kripto |
SAND/USDT | $0.08088 | $4,196.67 | 05:59:53 23/02/2026 |
| 225 | Koinpark |
SAND/USDT | $0.08158 | $4,095.76 | 05:54:10 23/02/2026 |
| 226 |  Nivex |
SAND/USDT | $0.08137 | $3,890.95 | 06:00:09 23/02/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08129 | $3,452.33 | 06:00:16 23/02/2026 |
| 228 | Pionex |
SAND/USDT | $0.08135 | $2,911.00 | 05:57:16 23/02/2026 |
| 229 | Kraken |
SAND/EUR | $0.08162 | $2,616.76 | 05:59:54 23/02/2026 |
| 230 |  Bit2Me |
SAND/EUR | $0.08161 | $2,599.63 | 05:57:08 23/02/2026 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.08149 | $2,486.78 | 05:57:07 23/02/2026 |
| 232 | Kraken |
SAND/GBP | $0.08083 | $2,209.62 | 05:59:54 23/02/2026 |
| 233 | TGEX |
SAND/USDT | $0.08127 | $2,194.11 | 05:51:11 23/02/2026 |
| 234 |  Blynex |
SAND/USDT | $0.08151 | $2,024.46 | 05:57:07 23/02/2026 |
| 235 |  Bitbank |
SAND/JPY | $0.08175 | $1,926.35 | 05:57:07 23/02/2026 |
| 236 | Kanga Exchange |
SAND/USDT | $0.08137 | $1,816.20 | 05:57:07 23/02/2026 |
| 237 | PointPay |
SAND/USDC | $0.08109 | $1,651.11 | 05:42:08 23/02/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.08120 | $1,623.09 | 05:54:11 23/02/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.08469 | $1,477.54 | 05:57:16 23/02/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1060 | $1,477.02 | 05:48:14 23/02/2026 |
| 241 |  Bitso |
SAND/USD | $0.08078 | $979.92 | 05:59:23 23/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08461 | $752.79 | 06:02:54 23/02/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.08147 | $722.39 | 05:57:11 23/02/2026 |
| 244 | Niza.io |
SAND/EUR | $0.08161 | $659.77 | 06:00:07 23/02/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2467 | $645.12 | 05:54:11 23/02/2026 |
| 246 |  Gemini |
SAND/USD | $0.08040 | $582.66 | 05:59:54 23/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1064 | $540.30 | 05:23:46 23/02/2026 |
| 248 |  Korbit |
SAND/KRW | $0.08300 | $525.43 | 05:51:12 23/02/2026 |
| 249 |  Reku |
SAND/IDR | $0.08088 | $445.62 | 06:00:12 23/02/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08067 | $408.28 | 06:00:15 23/02/2026 |
| 251 |  MAX Exchange |
SAND/TWD | $0.08103 | $320.04 | 05:57:08 23/02/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08087 | $255.06 | 01:53:23 23/02/2026 |
| 253 |  NexDAX |
SAND/USDT | $0.08057 | $245.43 | 05:57:10 23/02/2026 |
| 254 |  Flipster |
SAND/USDT | $0.08130 | $242.00 | 06:00:16 23/02/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08355 | $218.18 | 05:57:08 23/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08534 | $188.47 | 22:51:23 21/02/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.08100 | $188.12 | 00:58:47 23/02/2026 |
| 258 | Bybit |
SAND/USDC | $0.08110 | $177.81 | 05:54:12 23/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08130 | $166.94 | 04:42:11 23/02/2026 |
| 260 |  WOO X |
SAND/USDT | $0.08137 | $127.24 | 06:00:15 23/02/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.08509 | $115.85 | 05:57:08 23/02/2026 |
| 262 |  ChangeNOW |
SAND/BTC | $0.08165 | $105.06 | 05:57:08 23/02/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.08107 | $87.36 | 06:00:08 23/02/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.08118 | $79.08 | 06:00:12 23/02/2026 |
| 265 | Bitazza |
SAND/THB | $0.08042 | $70.55 | 06:00:08 23/02/2026 |
| 266 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.08249 | $65.99 | 06:00:48 23/02/2026 |
| 268 | CoinJar |
SAND/USD | $0.08241 | $65.93 | 06:00:48 23/02/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,957.89 | $56.78 | 05:23:16 23/02/2026 |
| 270 |  Bitcoiva |
SAND/INR | $0.08489 | $39.42 | 06:00:08 23/02/2026 |
| 271 |  WazirX |
SAND/INR | $0.08539 | $35.18 | 06:00:08 23/02/2026 |
| 272 |  CEX.IO |
SAND/USDT | $0.08161 | $30.67 | 05:57:09 23/02/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08185 | $29.59 | 05:57:09 23/02/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/SAND | $1,958.78 | $26.25 | 05:39:46 23/02/2026 |
| 275 | CEX.IO |
SAND/USD | $0.08167 | $19.67 | 05:57:09 23/02/2026 |
| 276 | Crypto.com Exchange |
SAND/USD | $0.08144 | $18.43 | 05:57:16 23/02/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.08024 | $18.35 | 06:00:07 23/02/2026 |
| 278 |  Bybit EU |
SAND/USDC | $0.08119 | $16.29 | 05:24:07 23/02/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.08147 | $14.93 | 06:00:08 23/02/2026 |
| 280 | WazirX |
SAND/USDT | $0.08247 | $11.30 | 06:00:08 23/02/2026 |
| 281 |  ZebPay |
SAND/INR | $0.08530 | $7.61 | 05:54:08 23/02/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.1190 | $6.84 | 06:00:08 23/02/2026 |
| 283 | OKX |
SAND/EUR | $0.08079 | $4.73 | 05:56:54 23/02/2026 |
| 284 |  zondacrypto |
SAND/USDC | $0.08069 | $4.58 | 05:57:07 23/02/2026 |
| 285 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 06:00:08 23/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,946.23 | $0.7083 | 15:38:36 22/02/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.07811 | $0.2559 | 05:59:53 23/02/2026 |
| 289 |  Foxbit |
SAND/BRL | $0.08079 | $0.08401 | 06:00:07 23/02/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1057 | $0.06076 | 14:02:04 22/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1190 | $0 | 06:00:08 23/02/2026 |
| 292 | OKX |
SAND/USD | $0.08451 | $0 | 05:56:54 23/02/2026 |
| 293 | Upbit |
SAND/BTC | $0.08487 | $0 | 05:56:54 23/02/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1101 | $0 | 05:54:11 23/02/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08143 | $0 | 06:00:09 23/02/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08142 | $0 | 06:00:09 23/02/2026 |
| 297 |  NovaDAX |
SAND/BRL | $0.08349 | $0 | 05:54:09 23/02/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1464 | $0 | 06:00:48 23/02/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08306 | $0 | 06:00:48 23/02/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08136 | $0 | 05:57:11 23/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 23/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,267,239 với tỷ giá $0.08132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.