Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,337,411,823,322 Khối lượng (24h): $96,438,269,625 Thị phần: BTC: 58.2%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 01:13:00 17/02/2026
Giá The Sandbox (SAND)
$0.08701 0.3%
0.000001278 BTC 2,271 VND
Thấp: $0.08565 Cao: $0.08862

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08663 $187,066,269 00:57:16 17/02/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,982,218 00:57:15 17/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08656 $36,444,071 01:00:15 17/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.08942 $18,488,081 07:42:17 14/02/2026
5 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
6 BTSE BTSE SAND/USDT $0.08696 $12,197,321 00:57:12 17/02/2026
7 Binance Binance SAND/USDT $0.08665 $12,173,083 00:54:16 17/02/2026
8 LBank LBank SAND/USDT $0.08671 $11,633,077 00:57:15 17/02/2026
9 BITmarkets BITmarkets SAND/USDT $0.08676 $11,290,469 01:00:09 17/02/2026
10 B2Z Exchange B2Z Exchange SAND/USDT $0.08676 $11,290,469 01:00:08 17/02/2026
11 OrangeX OrangeX SAND/USDT $0.08671 $9,610,146 00:57:15 17/02/2026
12 AscendEX AscendEX SAND/USDT $0.08671 $9,578,769 00:54:15 17/02/2026
13 Batonex Batonex SAND/USDT $0.08666 $7,545,331 01:00:16 17/02/2026
14 FameEX FameEX SAND/USDT $0.08671 $6,756,383 00:57:17 17/02/2026
15 Millionero Millionero SAND/USDT $0.08660 $6,655,230 01:00:15 17/02/2026
16 B2Z Exchange B2Z Exchange SAND/USDC $0.08679 $6,568,363 01:00:08 17/02/2026
17 BITmarkets BITmarkets SAND/USDC $0.08679 $6,568,363 01:00:09 17/02/2026
18 WHXEX WHXEX SAND/USDT $0.08671 $5,321,638 00:48:16 17/02/2026
19 CoinChief CoinChief SAND/USDT $0.08666 $5,317,417 01:00:12 17/02/2026
20 OneEx OneEx SAND/USDT $0.08680 $4,911,463 01:00:16 17/02/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.08670 $4,852,903 00:57:23 17/02/2026
22 Tapbit Tapbit SAND/USDT $0.08676 $4,616,870 00:57:16 17/02/2026
23 CoinW CoinW SAND/USDT $0.08674 $4,164,220 00:57:17 17/02/2026
24 BVOX BVOX SAND/USDT $0.08666 $3,994,999 00:54:15 17/02/2026
25 CoinP CoinP SAND/USDT $0.08662 $3,990,190 01:00:19 17/02/2026
26 Bybit Bybit SAND/USDT $0.08662 $3,907,050 00:54:16 17/02/2026
27 OKX OKX SAND/USDT $0.08661 $3,738,627 00:56:01 17/02/2026
28 BlockFin BlockFin SAND/USDT $0.08686 $3,093,943 00:54:09 17/02/2026
29 BTSE BTSE SAND/USDT $0.08663 $2,969,152 00:57:15 17/02/2026
30 Echobit Echobit SAND/USDT $0.08677 $2,840,481 00:57:10 17/02/2026
31 B2Z Exchange B2Z Exchange SAND/USD $0.08669 $2,819,335 01:00:15 17/02/2026
32 BITmarkets BITmarkets SAND/USDT $0.08665 $2,818,103 01:00:15 17/02/2026
33 BTDUex BTDUex SAND/USDT $0.08677 $2,779,782 00:57:07 17/02/2026
34 BITmarkets BITmarkets SAND/USD $0.08670 $2,557,885 01:00:09 17/02/2026
35 B2Z Exchange B2Z Exchange SAND/USD $0.08670 $2,557,885 01:00:08 17/02/2026
36 Bibox Bibox SAND/USDT $0.2535 $2,534,459 01:00:09 17/02/2026
37 Coinlocally Coinlocally SAND/USDT $0.08661 $2,430,461 01:00:16 17/02/2026
38 YEX YEX SAND/USDT $0.08665 $2,409,410 01:00:17 17/02/2026
39 Hotcoin Hotcoin SAND/USDT $0.08671 $2,002,771 00:57:20 17/02/2026
40 Bitget Bitget SAND/USDT $0.08651 $1,978,583 00:54:15 17/02/2026
41 Cofinex Cofinex SAND/USDT $0.08656 $1,977,978 01:00:17 17/02/2026
42 BloFin BloFin SAND/USDT $0.08676 $1,851,443 01:00:07 17/02/2026
43 WhiteBIT WhiteBIT SAND/USDT $0.08691 $1,779,142 00:57:15 17/02/2026
44 WhiteBIT WhiteBIT SAND/USDT $0.08663 $1,778,611 00:57:11 17/02/2026
45 Poloniex Poloniex SAND/USDT $0.08536 $1,743,493 00:59:53 17/02/2026
46 BlockFin BlockFin SAND/USDT $0.08666 $1,624,512 01:00:19 17/02/2026
47 EasiCoin EasiCoin SAND/USDT $0.08666 $1,612,342 01:00:16 17/02/2026
48 AstralX AstralX SAND/USDT $0.08676 $1,515,272 01:00:09 17/02/2026
49 Upbit Upbit SAND/KRW $0.08866 $1,486,868 00:56:53 17/02/2026
50 KTX KTX SAND/USDT $0.08676 $1,451,335 01:00:07 17/02/2026
51 Toobit Toobit SAND/USDT $0.08672 $1,441,789 00:57:15 17/02/2026
52 Ju.com Ju.com SAND/USDT $0.08676 $1,285,527 00:54:10 17/02/2026
53 CoinP CoinP SAND/USDT $0.08677 $1,250,017 00:57:08 17/02/2026
54 NovaEx NovaEx SAND/USDT $0.08665 $1,218,952 01:00:16 17/02/2026
55 Bitrue Bitrue SAND/USDT $0.08670 $1,208,801 00:57:17 17/02/2026
56 OneBullEx OneBullEx SAND/USDT $0.08085 $1,207,572 15:27:34 11/02/2026
57 YEX YEX SAND/USDT $0.08666 $1,188,013 01:00:11 17/02/2026
58 Coinlocally Coinlocally SAND/USDT $0.08666 $1,187,887 01:00:13 17/02/2026
59 BitbabyExchange BitbabyExchange SAND/USDT $0.08664 $1,175,216 00:54:16 17/02/2026
60 Zoomex Zoomex SAND/USDT $0.08671 $1,170,753 00:57:15 17/02/2026
61 Aivora Exchange Aivora Exchange SAND/USDT $0.08663 $1,139,956 01:00:17 17/02/2026
62 OneBullEx OneBullEx SAND/USDT $0.08684 $1,053,271 01:03:09 17/02/2026
63 Binance Binance SAND/USDT $0.08676 $1,028,058 00:56:54 17/02/2026
64 Ourbit Ourbit SAND/USDT $0.08670 $1,022,341 00:57:16 17/02/2026
65 BitMart BitMart SAND/USDC $0.08675 $914,848 00:57:07 17/02/2026
66 Ekbit Ekbit SAND/USDT $0.08665 $910,049 01:00:16 17/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08675 $875,865 01:00:07 17/02/2026
68 Phemex Phemex SAND/USDT $0.08676 $809,597 00:57:17 17/02/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.08686 $794,341 00:57:18 17/02/2026
70 EagleX EagleX SAND/USDT $0.08664 $705,614 01:00:15 17/02/2026
71 HTX HTX SAND/USDT $0.08664 $704,857 00:59:54 17/02/2026
72 CRMClick CRMClick SAND/USDT $0.08663 $704,784 01:00:07 17/02/2026
73 Hotcoin Hotcoin SAND/USDT $0.08696 $701,964 00:48:44 17/02/2026
74 YUBIT YUBIT SAND/USDT $0.08670 $701,943 00:57:15 17/02/2026
75 Millionero Millionero SAND/USDT $0.08676 $700,966 01:00:08 17/02/2026
76 KTX KTX SAND/USDT $0.08664 $695,945 01:00:15 17/02/2026
77 Bitcastle Bitcastle SAND/USDT $0.08656 $649,902 01:00:18 17/02/2026
78 EagleX EagleX SAND/USDT $0.08666 $644,703 01:00:08 17/02/2026
79 YUBIT YUBIT SAND/USDT $0.08666 $617,520 00:57:12 17/02/2026
80 Bitunix Bitunix SAND/USDT $0.08674 $572,313 00:57:15 17/02/2026
81 Websea Websea SAND/USDT $0.08666 $556,496 00:54:09 17/02/2026
82 BVOX BVOX SAND/USDT $0.08676 $543,615 00:54:09 17/02/2026
83 DigiFinex DigiFinex SAND/USDT $0.08685 $532,692 00:57:08 17/02/2026
84 4E 4E SAND/USDT $0.08666 $509,796 00:54:10 17/02/2026
85 BTCC BTCC SAND/USDT $0.08676 $490,786 00:57:15 17/02/2026
86 GroveX GroveX SAND/USDT $0.08676 $463,743 01:00:12 17/02/2026
87 CoinW CoinW SAND/USDT $0.08678 $425,269 00:57:12 17/02/2026
88 Gate Gate SAND/USDT $0.08646 $414,634 00:54:19 17/02/2026
89 Bithumb Bithumb SAND/KRW $0.08938 $397,701 00:59:55 17/02/2026
90 BitMart BitMart SAND/USDT $0.08667 $379,031 00:57:07 17/02/2026
91 Coinstore Coinstore SAND/USDT $0.08666 $368,999 00:57:07 17/02/2026
92 Phemex Phemex SAND/USDT $0.08696 $336,076 00:57:12 17/02/2026
93 DigiFinex DigiFinex SAND/USDT $0.08666 $319,301 00:57:16 17/02/2026
94 Darkex Exchange Darkex Exchange SAND/USDT $0.08975 $309,057 07:54:13 14/02/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.08686 $287,015 00:45:12 17/02/2026
96 Tapbit Tapbit SAND/USDT $0.08677 $283,060 00:57:07 17/02/2026
97 Coinflare Coinflare SAND/USDT $0.08666 $260,369 01:00:15 17/02/2026
98 UZX UZX SAND/USDT $0.08676 $257,340 00:54:07 17/02/2026
99 XXKK XXKK SAND/USDT $0.08502 $256,980 00:57:08 17/02/2026
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.08680 $254,873 00:56:29 17/02/2026
101 MEXC MEXC SAND/USDT $0.08686 $247,247 00:57:09 17/02/2026
102 Bitazza Bitazza SAND/USDT $0.08636 $243,189 01:00:11 17/02/2026
103 BitradeX BitradeX SAND/USDT $0.08677 $229,842 00:57:11 17/02/2026
104 BiFinance BiFinance SAND/USDT $0.08677 $220,948 00:57:09 17/02/2026
105 LBank LBank SAND/USDT $0.08682 $219,149 00:57:13 17/02/2026
106 Toobit Toobit SAND/USDT $0.08687 $212,456 00:57:08 17/02/2026
107 BitGW Exchange BitGW Exchange SAND/USDT $0.08676 $211,649 01:00:07 17/02/2026
108 SunX SunX SAND/USDT $0.08676 $211,072 01:00:10 17/02/2026
109 BitTap BitTap SAND/USDT $0.08665 $203,370 01:00:17 17/02/2026
110 UZX UZX SAND/USDT $0.08662 $199,288 00:54:15 17/02/2026
111 Hyperliquid Hyperliquid SAND/USD $0.08675 $191,640 00:57:26 17/02/2026
112 Gems Trade Gems Trade SAND/USDT $0.08676 $190,252 00:54:09 17/02/2026
113 OKX OKX SAND/USDT $0.08676 $190,181 00:56:53 17/02/2026
114 XT.COM XT.COM SAND/USDT $0.08677 $172,692 00:57:10 17/02/2026
115 ASTX ASTX SAND/USDT $0.08676 $172,510 01:00:12 17/02/2026
116 MGBX MGBX SAND/USDT $0.08668 $165,888 01:00:16 17/02/2026
117 KCEX KCEX SAND/USDT $0.08697 $144,771 00:57:07 17/02/2026
118 BitKan BitKan SAND/USDT $0.08676 $143,633 01:00:09 17/02/2026
119 AscendEX AscendEX SAND/USDT $0.08706 $141,066 00:54:09 17/02/2026
120 WhiteBIT WhiteBIT SAND/USDC $0.08699 $135,155 00:57:11 17/02/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.08676 $130,183 00:57:12 17/02/2026
122 CEEX exchange CEEX exchange SAND/USDT $0.08666 $122,944 01:00:08 17/02/2026
123 OrangeX OrangeX SAND/USDT $0.08676 $120,696 00:57:13 17/02/2026
124 Binance Binance SAND/USDC $0.08680 $120,644 00:56:54 17/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08685 $113,216 00:59:23 17/02/2026
126 SuperEx SuperEx SAND/USDT $0.08636 $112,454 01:00:09 17/02/2026
127 Azbit Azbit SAND/USDT $0.08677 $111,968 00:57:07 17/02/2026
128 Binance Binance SAND/TRY $0.08694 $109,783 00:56:54 17/02/2026
129 Ourbit Ourbit SAND/USDT $0.08676 $109,311 00:54:08 17/02/2026
130 Gate Gate SAND/USDT $0.08687 $104,386 00:56:54 17/02/2026
131 BTCC BTCC SAND/USDT $0.08677 $103,004 00:57:09 17/02/2026
132 Hibt Hibt SAND/USDT $0.08677 $102,840 00:57:07 17/02/2026
133 Bitunix Bitunix SAND/USDT $0.08677 $102,717 00:57:07 17/02/2026
134 FameEX FameEX SAND/USDT $0.08697 $99,036.98 00:57:09 17/02/2026
135 BloFin BloFin SAND/USDT $0.08666 $98,822.98 01:00:16 17/02/2026
136 Gleec BTC Gleec BTC SAND/USDT $0.08667 $94,009.42 01:00:12 17/02/2026
137 HitBTC HitBTC SAND/USDT $0.08667 $94,006.35 01:00:08 17/02/2026
138 KuCoin KuCoin SAND/USDT $0.08680 $91,295.83 00:56:23 17/02/2026
139 BingX BingX SAND/USDT $0.08656 $89,422.07 00:45:10 17/02/2026
140 Bybit Bybit SAND/USDT $0.08696 $89,283.99 00:54:10 17/02/2026
141 CoinEx CoinEx SAND/USDT $0.08660 $82,077.75 00:59:53 17/02/2026
142 Koinbay Koinbay SAND/USDT $0.08677 $79,643.20 00:57:08 17/02/2026
143 WHXEX WHXEX SAND/USDT $0.08666 $79,640.87 01:00:08 17/02/2026
144 LeveX LeveX SAND/USDT $0.08666 $76,246.18 01:00:15 17/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08677 $74,451.10 00:57:10 17/02/2026
146 Deepcoin Deepcoin SAND/USDT $0.08677 $72,662.00 00:57:11 17/02/2026
147 CRMClick CRMClick SAND/USDT $0.08652 $72,277.71 01:00:15 17/02/2026
148 HTX HTX SAND/USDT $0.08663 $72,277.54 00:57:25 17/02/2026
149 ONUS Pro ONUS Pro SAND/VNDC $0.08682 $67,521.95 01:00:16 17/02/2026
150 Dex-Trade Dex-Trade SAND/USDT $0.08686 $64,199.61 00:57:11 17/02/2026
151 Pionex Pionex SAND/USDT $0.08677 $62,266.94 00:57:10 17/02/2026
152 KoinBX KoinBX SAND/INR $0.09186 $60,908.65 01:00:09 17/02/2026
153 KoinBX KoinBX SAND/USDT $0.08676 $60,908.65 01:00:09 17/02/2026
154 BitbabyExchange BitbabyExchange SAND/USDT $0.08696 $59,570.33 00:57:17 17/02/2026
155 BigONE BigONE SAND/USDT $0.08667 $55,798.94 00:51:11 17/02/2026
156 KuCoin KuCoin SAND/USDT $0.08691 $55,462.10 00:54:18 17/02/2026
157 Picol Picol SAND/USDT $0.08666 $54,914.98 01:00:08 17/02/2026
158 CoinUp.io CoinUp.io SAND/USDT $0.08671 $54,600.54 00:57:19 17/02/2026
159 MEXC MEXC SAND/USDC $0.08666 $54,424.83 00:48:11 17/02/2026
160 Kraken Kraken SAND/USD $0.08670 $54,204.31 00:59:24 17/02/2026
161 Bitrue Bitrue SAND/XRP $0.08672 $52,507.85 00:57:09 17/02/2026
162 SecondBTC SecondBTC SAND/USDT $0.08676 $51,543.73 01:00:07 17/02/2026
163 ZKE ZKE SAND/USDT $0.08666 $47,784.52 01:00:10 17/02/2026
164 Binance TR Binance TR SAND/TRY $0.08694 $42,386.63 00:57:12 17/02/2026
165 TGEX TGEX SAND/USDT $0.08664 $40,733.88 00:54:15 17/02/2026
166 Delta Exchange Delta Exchange SAND/USDT $0.08706 $40,690.26 01:03:16 17/02/2026
167 Qmall Exchange Qmall Exchange SAND/USDT $0.08676 $39,395.55 01:00:10 17/02/2026
168 AllinX AllinX SAND/USDT $0.08676 $36,911.46 01:00:09 17/02/2026
169 Zoomex Zoomex SAND/USDT $0.08696 $35,771.93 00:51:11 17/02/2026
170 Bitcastle Bitcastle SAND/USDT $0.08666 $35,109.44 01:00:10 17/02/2026
171 Bitkub Bitkub SAND/THB $0.2279 $34,943.49 00:57:11 17/02/2026
172 WhiteBIT WhiteBIT SAND/TRY $0.08653 $33,252.62 00:57:11 17/02/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.08577 $32,834.56 01:00:11 17/02/2026
174 EXMO.ME EXMO.ME SAND/USDT $0.08666 $32,526.42 01:00:10 17/02/2026
175 EXMO EXMO SAND/USDT $0.08666 $32,470.46 01:00:17 17/02/2026
176 Bullish Bullish SAND/USDC $0.08650 $28,404.59 00:57:11 17/02/2026
177 Cryptomus Cryptomus SAND/USDT $0.08679 $27,942.68 01:00:10 17/02/2026
178 BitStorage BitStorage SAND/USDT $0.08676 $26,925.58 01:00:19 17/02/2026
179 Bitget Bitget SAND/USDT $0.08686 $26,072.38 00:54:09 17/02/2026
180 BitDelta BitDelta SAND/USDT $0.08676 $25,973.08 01:00:08 17/02/2026
181 PointPay PointPay SAND/USDT $0.08677 $25,916.30 00:57:07 17/02/2026
182 Coincall Coincall SAND/USD $0.08689 $25,653.25 01:03:15 17/02/2026
183 Bitrue Bitrue SAND/USDC $0.08684 $25,315.00 00:57:09 17/02/2026
184 Biconomy.com Biconomy.com SAND/USDC $0.08688 $23,596.12 00:45:12 17/02/2026
185 LATOKEN LATOKEN SAND/USDT $0.08551 $21,123.57 00:57:07 17/02/2026
186 MGBX MGBX SAND/USDT $0.08676 $20,531.69 01:00:08 17/02/2026
187 Bitvavo Bitvavo SAND/EUR $0.08679 $20,292.11 00:57:12 17/02/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08688 $17,895.64 00:57:08 17/02/2026
189 Paribu Paribu SAND/TRY $0.08648 $16,584.16 01:02:53 17/02/2026
190 EXMO.ME EXMO.ME SAND/USDC $0.08679 $16,040.05 01:00:10 17/02/2026
191 EXMO EXMO SAND/USDC $0.08680 $16,035.79 01:00:17 17/02/2026
192 Coinone Coinone SAND/KRW $0.08945 $15,910.04 00:59:53 17/02/2026
193 BYDFi BYDFi SAND/USDT $0.08675 $14,879.56 01:00:15 17/02/2026
194 Niza.io Niza.io SAND/USD $0.08670 $13,579.66 01:00:07 17/02/2026
195 BYDFi BYDFi SAND/USDT $0.08666 $12,135.38 00:54:08 17/02/2026
196 LeveX LeveX SAND/USDT $0.08676 $11,570.30 01:00:07 17/02/2026
197 Pionex Pionex SAND/USDT $0.08671 $10,370.93 00:57:16 17/02/2026
198 Binance TH Binance TH SAND/USDT $0.08676 $10,336.38 00:57:12 17/02/2026
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08685 $9,967.79 00:40:21 17/02/2026
200 WEEX WEEX SAND/USDT $0.08677 $9,956.64 00:57:09 17/02/2026
201 XBO.com XBO.com SAND/USDC $0.08689 $9,761.73 01:00:07 17/02/2026
202 XBO.com XBO.com SAND/USDT $0.08686 $9,590.42 01:00:07 17/02/2026
203 QuickSwap QuickSwap WMATIC/SAND $0.1059 $9,501.28 00:50:17 17/02/2026
204 Gleec BTC Gleec BTC SAND/BTC $0.08667 $9,271.19 01:00:12 17/02/2026
205 HitBTC HitBTC SAND/BTC $0.08666 $9,270.88 01:00:08 17/02/2026
206 BlueBit BlueBit SAND/USDT $0.09327 $9,052.66 03:07:12 15/02/2026
207 YEX YEX SAND/USDC $0.08669 $8,854.73 01:00:11 17/02/2026
208 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08672 $8,631.79 01:00:17 17/02/2026
209 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,988.12 $8,613.84 00:41:09 17/02/2026
210 Uniswap v2 Uniswap v2 SAND/WETH $0.08672 $7,902.76 00:59:47 17/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08801 $7,589.15 00:59:53 17/02/2026
212 Bitrue Bitrue SAND/USDT $0.08677 $6,865.50 00:57:09 17/02/2026
213 Binance Binance SAND/BTC $0.08699 $6,626.57 00:56:54 17/02/2026
214 Nivex Nivex SAND/USDT $0.08696 $5,942.43 01:00:07 17/02/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08687 $5,790.67 01:03:16 17/02/2026
216 Koinpark Koinpark SAND/INR $0.09066 $5,502.40 01:00:07 17/02/2026
217 Uniswap v2 Uniswap v2 SAND/SUPER $0.08672 $5,285.62 00:59:47 17/02/2026
218 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08676 $4,809.76 00:56:59 17/02/2026
219 Koinpark Koinpark SAND/USDT $0.08676 $4,732.20 01:00:07 17/02/2026
220 Bitso Bitso SAND/USD $0.08697 $4,527.20 00:59:53 17/02/2026
221 Bitbank Bitbank SAND/JPY $0.08692 $4,195.41 00:57:11 17/02/2026
222 Tebbit Tebbit SAND/USDT $0.08665 $3,672.38 01:00:16 17/02/2026
223 OKX OKX SAND/USD $0.08684 $3,596.32 00:56:53 17/02/2026
224 Kraken Kraken SAND/EUR $0.08662 $3,497.08 00:59:54 17/02/2026
225 Kanga Exchange Kanga Exchange SAND/USDC $0.08699 $3,468.82 01:00:07 17/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08606 $3,450.57 00:59:23 17/02/2026
227 Bit2Me Bit2Me SAND/EUR $0.08661 $3,448.60 01:00:07 17/02/2026
228 SunX SunX SAND/USDT $0.08666 $3,328.67 01:00:18 17/02/2026
229 Blynex Blynex SAND/USDT $0.08681 $2,470.89 01:00:10 17/02/2026
230 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08658 $2,446.01 01:00:16 17/02/2026
231 Kraken Kraken SAND/GBP $0.08695 $2,260.81 00:59:54 17/02/2026
232 TGEX TGEX SAND/USDT $0.08676 $2,208.73 00:57:12 17/02/2026
233 PointPay PointPay SAND/USDC $0.08680 $2,189.77 00:57:07 17/02/2026
234 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.08759 $2,095.57 23:10:05 16/02/2026
235 Bitlo Bitlo SAND/TRY $0.08694 $2,061.13 00:57:10 17/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08836 $1,955.46 00:59:23 17/02/2026
237 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08690 $1,860.34 00:57:08 17/02/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,978.16 $1,540.21 00:35:15 17/02/2026
239 MAX Exchange MAX Exchange SAND/TWD $0.08802 $1,527.56 00:57:15 17/02/2026
240 Kanga Exchange Kanga Exchange SAND/USDT $0.08676 $1,489.79 01:00:07 17/02/2026
241 PrimeXBT PrimeXBT SAND/USDT $0.08666 $1,479.15 01:03:16 17/02/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1059 $1,454.82 00:49:53 17/02/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1060 $1,387.64 00:57:11 17/02/2026
244 Bybit EU Bybit EU SAND/USDC $0.08679 $1,167.91 00:51:08 17/02/2026
245 Gemini Gemini SAND/USD $0.08774 $1,095.26 00:59:54 17/02/2026
246 Indodax Indodax SAND/IDR $0.08680 $1,078.78 01:02:25 17/02/2026
247 Niza.io Niza.io SAND/EUR $0.08661 $877.09 01:00:07 17/02/2026
248 Reku Reku SAND/IDR $0.08704 $844.46 00:57:14 17/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08691 $825.51 21:13:23 16/02/2026
250 Coins.ph Coins.ph SAND/PHP $0.2471 $646.15 00:57:12 17/02/2026
251 WazirX WazirX SAND/USDT $0.08794 $644.66 01:00:09 17/02/2026
252 TRIV TRIV SAND/IDR $0.08704 $631.19 01:00:16 17/02/2026
253 Korbit Korbit SAND/KRW $0.08925 $630.09 01:00:13 17/02/2026
254 TRIV TRIV SAND/USDT $0.08677 $629.04 01:00:16 17/02/2026
255 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08688 $549.47 00:45:16 17/02/2026
256 ONUS Pro ONUS Pro SAND/VNDC $0.08682 $534.88 01:00:11 17/02/2026
257 WazirX WazirX SAND/INR $0.09035 $531.98 01:00:09 17/02/2026
258 Dzengi.com Dzengi.com SAND/USD $0.08647 $413.97 01:00:10 17/02/2026
259 Tokocrypto Tokocrypto SAND/USDT $0.08677 $409.18 00:57:08 17/02/2026
260 Young Platform Young Platform SAND/EUR $0.08720 $383.79 01:00:10 17/02/2026
261 Bitazza Bitazza SAND/THB $0.08785 $333.38 01:00:11 17/02/2026
262 ChangeNOW ChangeNOW SAND/BTC $0.08657 $270.04 00:54:11 17/02/2026
263 NexDAX NexDAX SAND/USDT $0.08487 $261.03 00:57:12 17/02/2026
264 Flipster Flipster SAND/USDT $0.08662 $190.58 01:00:18 17/02/2026
265 MAX Exchange MAX Exchange SAND/USDT $0.09177 $122.97 00:57:15 17/02/2026
266 WOO X WOO X SAND/USDT $0.08676 $106.01 01:00:15 17/02/2026
267 Binance.US Binance.US SAND/USDT $0.09445 $88.20 00:59:53 17/02/2026
268 Bitfinex Bitfinex SAND/USDT $0.08058 $69.78 00:57:16 17/02/2026
269 Uniswap v2 Uniswap v2 SAND/REVV $0.08672 $57.68 00:59:47 17/02/2026
270 CEX.IO CEX.IO SAND/USD $0.08688 $48.76 00:54:09 17/02/2026
271 CEX.IO CEX.IO SAND/EUR $0.08705 $45.38 00:54:09 17/02/2026
272 Bitcoiva Bitcoiva SAND/INR $0.09086 $39.92 01:00:10 17/02/2026
273 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,980.84 $36.26 00:37:57 17/02/2026
274 OKJ OKJ SAND/JPY $0.08731 $35.67 01:00:08 17/02/2026
275 BTC Markets BTC Markets SAND/AUD $0.08763 $29.71 01:00:10 17/02/2026
276 CEX.IO CEX.IO SAND/USDT $0.08682 $26.36 00:54:09 17/02/2026
277 Independent Reserve Independent Reserve SAND/AUD $0.1593 $23.65 01:00:12 17/02/2026
278 OKX OKX SAND/EUR $0.08661 $21.24 00:56:53 17/02/2026
279 Bybit Bybit SAND/USDC $0.08630 $19.31 00:54:10 17/02/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08842 $15.99 10:30:35 16/02/2026
282 Bitcoiva Bitcoiva SAND/USDT $0.08676 $14.93 01:00:10 17/02/2026
283 ZebPay ZebPay SAND/INR $0.09100 $10.97 00:54:08 17/02/2026
284 Foxbit Foxbit SAND/BRL $0.08630 $10.05 01:00:07 17/02/2026
285 Independent Reserve Independent Reserve SAND/SGD $0.1601 $3.94 01:00:12 17/02/2026
286 Binance.US Binance.US SAND/USD $0.08900 $2.94 00:59:53 17/02/2026
287 Unocoin Unocoin SAND/INR $0.1971 $2.80 00:54:11 17/02/2026
288 QuickSwap QuickSwap WETH/SAND $1,961.75 $0.7529 16:54:49 16/02/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1057 $0.3617 02:58:21 16/02/2026
290 Ndax Ndax SAND/CAD $0.08637 $0.1774 01:00:11 17/02/2026
291 GOPAX GOPAX SAND/KRW $0.09008 $0.1411 01:00:08 17/02/2026
292 zondacrypto zondacrypto SAND/USDC $0.08149 $0 01:00:10 17/02/2026
293 Independent Reserve Independent Reserve SAND/NZD $0.1601 $0 01:00:12 17/02/2026
294 Independent Reserve Independent Reserve SAND/USD $0.1601 $0 01:00:12 17/02/2026
295 Upbit Upbit SAND/BTC $0.09226 $0 00:56:53 17/02/2026
296 Bitbns Bitbns SAND/INR $0.1102 $0 01:00:18 17/02/2026
297 Coinmetro Coinmetro SAND/USD $0.08671 $0 01:00:11 17/02/2026
298 Coinmetro Coinmetro SAND/USDT $0.08672 $0 01:00:11 17/02/2026
299 NovaDAX NovaDAX SAND/BRL $0.09201 $0 01:00:09 17/02/2026
300 CoinJar CoinJar SAND/AUD $0.08206 $0 01:01:48 17/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 17/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,066,269 với tỷ giá $0.08663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá