Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,568,661,831,985 Khối lượng (24h): $121,852,888,007 Thị phần: BTC: 60.1%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #133 12:43:00 01/05/2026
Giá The Sandbox (SAND)
$0.07228 -0.79%
0.0000009376 BTC 1,932 VND
Thấp: $0.07177 Cao: $0.07360

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07239 $117,283,704 12:00:09 01/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,986,633 11:57:15 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07228 $24,100,425 12:00:15 01/05/2026
4 LBank LBank SAND/USDT $0.07230 $11,963,814 11:57:15 01/05/2026
5 Binance Binance SAND/USDT $0.07240 $11,183,672 11:54:16 01/05/2026
6 BTCC BTCC SAND/USDT $0.07308 $10,585,612 11:57:16 01/05/2026
7 AscendEX AscendEX SAND/USDT $0.07225 $9,581,157 11:57:15 01/05/2026
8 OrangeX OrangeX SAND/USDT $0.07240 $9,099,876 11:54:15 01/05/2026
9 Millionero Millionero SAND/USDT $0.07227 $7,713,427 12:00:16 01/05/2026
10 CoinW CoinW SAND/USDT $0.07228 $7,037,602 11:57:17 01/05/2026
11 FameEX FameEX SAND/USDT $0.07228 $6,299,620 11:57:19 01/05/2026
12 Ekbit Ekbit SAND/USDT $0.07226 $5,709,845 12:00:16 01/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07229 $5,602,488 11:57:15 01/05/2026
14 OneEx OneEx SAND/USDT $0.07235 $4,920,431 12:00:16 01/05/2026
15 Binance Binance SAND/USDT $0.07228 $4,221,213 11:56:54 01/05/2026
16 Tapbit Tapbit SAND/USDT $0.07238 $3,944,941 11:57:15 01/05/2026
17 Batonex Batonex SAND/USDT $0.07225 $3,871,281 12:00:16 01/05/2026
18 Bybit Bybit SAND/USDT $0.07238 $3,733,029 11:54:16 01/05/2026
19 BVOX BVOX SAND/USDT $0.07228 $3,652,334 11:57:15 01/05/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07229 $3,434,097 11:54:15 01/05/2026
21 MEXC MEXC SAND/USDT $0.07230 $3,413,011 11:57:15 01/05/2026
22 YEX YEX SAND/USDT $0.07227 $3,088,344 12:00:12 01/05/2026
23 Coinlocally Coinlocally SAND/USDT $0.07228 $3,081,157 12:00:11 01/05/2026
24 CoinP CoinP SAND/USDT $0.07226 $3,075,856 12:00:16 01/05/2026
25 WHXEX WHXEX SAND/USDT $0.07227 $3,038,501 12:00:16 01/05/2026
26 idax exchange idax exchange SAND/USDT $0.07227 $3,038,501 12:00:17 01/05/2026
27 EagleX EagleX SAND/USDT $0.07217 $2,696,504 12:00:10 01/05/2026
28 YUBIT YUBIT SAND/USDT $0.07217 $2,690,021 11:57:07 01/05/2026
29 BlockFin BlockFin SAND/USDT $0.07227 $2,656,975 11:57:09 01/05/2026
30 Bibox Bibox SAND/USDT $0.2535 $2,534,727 12:00:11 01/05/2026
31 BVOX BVOX SAND/USDT $0.07227 $2,469,658 11:57:07 01/05/2026
32 Poloniex Poloniex SAND/USDT $0.07077 $2,282,638 11:59:53 01/05/2026
33 CoinChief CoinChief SAND/USDT $0.07227 $2,177,363 11:57:09 01/05/2026
34 BTCC BTCC SAND/USDT $0.07237 $2,117,807 11:57:09 01/05/2026
35 Upbit Upbit SAND/KRW $0.07248 $2,101,807 11:56:54 01/05/2026
36 4E 4E SAND/USDT $0.07228 $2,087,037 12:00:11 01/05/2026
37 Ju.com Ju.com SAND/USDT $0.07238 $1,876,347 12:00:17 01/05/2026
38 AstralX AstralX SAND/USDT $0.07247 $1,816,019 11:54:07 01/05/2026
39 B2Z Exchange B2Z Exchange SAND/USD $0.07228 $1,618,025 12:00:15 01/05/2026
40 BTSE BTSE SAND/USDT $0.07233 $1,615,846 11:57:15 01/05/2026
41 DigiFinex DigiFinex SAND/USDT $0.07236 $1,599,546 12:00:11 01/05/2026
42 BloFin BloFin SAND/USDT $0.07268 $1,599,500 11:51:08 01/05/2026
43 BITmarkets BITmarkets SAND/USDT $0.07225 $1,559,069 12:00:15 01/05/2026
44 HTX HTX SAND/USDT $0.07241 $1,558,556 11:59:54 01/05/2026
45 CoinW CoinW SAND/USDT $0.07239 $1,413,642 11:54:10 01/05/2026
46 Coinlocally Coinlocally SAND/USDT $0.07222 $1,341,197 12:00:17 01/05/2026
47 Toobit Toobit SAND/USDT $0.07229 $1,320,132 11:57:16 01/05/2026
48 Hotcoin Hotcoin SAND/USDT $0.07228 $1,315,136 11:57:18 01/05/2026
49 YEX YEX SAND/USDT $0.07224 $1,314,673 12:00:17 01/05/2026
50 NovaEx NovaEx SAND/USDT $0.07229 $1,171,451 11:57:16 01/05/2026
51 CEEX exchange CEEX exchange SAND/USDT $0.07227 $1,149,549 12:00:12 01/05/2026
52 Zoomex Zoomex SAND/USDT $0.07224 $1,119,159 11:57:15 01/05/2026
53 KTX KTX SAND/USDT $0.07238 $1,103,919 12:00:11 01/05/2026
54 CoinP CoinP SAND/USDT $0.07227 $999,429 12:00:09 01/05/2026
55 UZX UZX SAND/USDT $0.07227 $989,932 11:57:08 01/05/2026
56 BlockFin BlockFin SAND/USDT $0.07228 $935,022 11:57:16 01/05/2026
57 Ourbit Ourbit SAND/USDT $0.07228 $919,894 11:57:16 01/05/2026
58 BitMart BitMart SAND/USDC $0.07234 $912,340 11:57:11 01/05/2026
59 Websea Websea SAND/USDT $0.07237 $897,706 11:57:11 01/05/2026
60 KuCoin KuCoin SAND/USDT $0.07248 $850,418 11:54:19 01/05/2026
61 LBank LBank SAND/USDT $0.07239 $843,364 11:57:11 01/05/2026
62 Bitbaby Bitbaby SAND/USDT $0.07239 $828,416 11:54:15 01/05/2026
63 Echobit Echobit SAND/USDT $0.07227 $812,688 11:57:09 01/05/2026
64 Toobit Toobit SAND/USDT $0.07227 $803,171 11:57:10 01/05/2026
65 Cofinex Cofinex SAND/USDT $0.07226 $794,697 12:00:15 01/05/2026
66 Bitget Bitget SAND/USDT $0.07241 $779,636 11:54:16 01/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07234 $727,250 12:00:07 01/05/2026
68 Bitcastle Bitcastle SAND/USDT $0.07218 $717,319 12:00:18 01/05/2026
69 XT.COM XT.COM SAND/USDT $0.07227 $708,555 11:57:08 01/05/2026
70 Phemex Phemex SAND/USDT $0.07230 $704,756 11:57:17 01/05/2026
71 Bithumb Bithumb SAND/KRW $0.07316 $679,935 11:59:54 01/05/2026
72 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,408 12:00:17 01/05/2026
73 KTX KTX SAND/USDT $0.07226 $644,721 12:00:15 01/05/2026
74 BiFinance BiFinance SAND/USDT $0.07237 $621,045 11:51:12 01/05/2026
75 YUBIT YUBIT SAND/USDT $0.07228 $618,222 11:57:15 01/05/2026
76 EagleX EagleX SAND/USDT $0.07225 $614,691 12:00:15 01/05/2026
77 EasiCoin EasiCoin SAND/USDT $0.07225 $595,595 12:00:16 01/05/2026
78 Bitunix Bitunix SAND/USDT $0.07230 $589,159 11:57:15 01/05/2026
79 Millionero Millionero SAND/USDT $0.07252 $586,597 11:54:11 01/05/2026
80 OrangeX OrangeX SAND/USDT $0.07247 $543,407 11:54:07 01/05/2026
81 BitKan BitKan SAND/USDT $0.07237 $506,216 12:00:09 01/05/2026
82 Phemex Phemex SAND/USDT $0.07247 $495,905 11:57:08 01/05/2026
83 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07235 $463,460 12:00:17 01/05/2026
84 WhiteBIT WhiteBIT SAND/USDT $0.07237 $429,418 11:54:08 01/05/2026
85 Binance Binance SAND/USDC $0.07239 $426,672 11:56:54 01/05/2026
86 Hibt Hibt SAND/USDT $0.07238 $422,355 11:48:12 01/05/2026
87 Ourbit Ourbit SAND/USDT $0.07237 $421,569 11:57:09 01/05/2026
88 Tapbit Tapbit SAND/USDT $0.07227 $417,593 11:57:08 01/05/2026
89 KCEX KCEX SAND/USDT $0.07229 $381,118 11:57:15 01/05/2026
90 Bitrue Bitrue SAND/USDT $0.07229 $357,191 11:57:17 01/05/2026
91 GroveX GroveX SAND/USDT $0.07246 $342,942 11:54:12 01/05/2026
92 Coinstore Coinstore SAND/USDT $0.07234 $337,448 11:57:08 01/05/2026
93 ASTX ASTX SAND/USDT $0.07248 $301,744 12:00:12 01/05/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.07239 $300,513 12:00:10 01/05/2026
95 Gems Trade Gems Trade SAND/USDT $0.07250 $289,373 11:51:10 01/05/2026
96 OKX OKX SAND/USDT $0.07247 $287,582 11:56:23 01/05/2026
97 Hotcoin Hotcoin SAND/USDT $0.07247 $279,901 11:57:07 01/05/2026
98 BitradeX BitradeX SAND/USDT $0.07227 $278,009 11:57:08 01/05/2026
99 DigiFinex DigiFinex SAND/USDT $0.07237 $277,650 12:00:15 01/05/2026
100 Bybit Bybit SAND/USDT $0.07245 $268,554 11:54:10 01/05/2026
101 FameEX FameEX SAND/USDT $0.07243 $268,492 11:57:09 01/05/2026
102 CoinUp.io CoinUp.io SAND/USDT $0.07227 $265,786 11:57:10 01/05/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.07240 $262,499 11:56:29 01/05/2026
104 Deepcoin Deepcoin SAND/USDT $0.07232 $260,689 11:57:11 01/05/2026
105 Pionex Pionex SAND/USDT $0.07237 $250,460 11:57:10 01/05/2026
106 VOOX Exchange VOOX Exchange SAND/USDT $0.07237 $248,540 11:57:09 01/05/2026
107 HitBTC HitBTC SAND/USDT $0.07236 $239,537 12:00:07 01/05/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07236 $239,537 12:00:07 01/05/2026
109 Biconomy.com Biconomy.com SAND/USDT $0.07227 $237,487 11:57:07 01/05/2026
110 Bitazza Bitazza SAND/USDT $0.07228 $235,581 12:00:11 01/05/2026
111 Binance Binance SAND/TRY $0.07243 $229,314 11:56:54 01/05/2026
112 BitMart BitMart SAND/USDT $0.07228 $229,233 11:57:11 01/05/2026
113 Picol Picol SAND/USDT $0.07227 $220,841 12:00:09 01/05/2026
114 Gate Gate SAND/USDT $0.07238 $213,803 11:54:19 01/05/2026
115 Bitbaby Bitbaby SAND/USDT $0.07247 $203,264 11:54:10 01/05/2026
116 SecondBTC SecondBTC SAND/USDT $0.07247 $203,057 11:54:11 01/05/2026
117 BloFin BloFin SAND/USDT $0.07228 $202,138 11:57:16 01/05/2026
118 BingX BingX SAND/USDT $0.07237 $181,338 11:54:10 01/05/2026
119 B2Z Exchange B2Z Exchange SAND/USD $0.07231 $176,740 12:00:12 01/05/2026
120 BITmarkets BITmarkets SAND/USD $0.07231 $176,642 12:00:10 01/05/2026
121 Dex-Trade Dex-Trade SAND/USDT $0.07237 $168,198 11:57:08 01/05/2026
122 MGBX MGBX SAND/USDT $0.07227 $159,760 11:57:10 01/05/2026
123 AscendEX AscendEX SAND/USDT $0.07247 $145,496 11:57:07 01/05/2026
124 MEXC MEXC SAND/USDT $0.07232 $141,715 11:57:07 01/05/2026
125 Bitrue Bitrue SAND/XRP $0.07232 $139,815 11:57:08 01/05/2026
126 XXKK XXKK SAND/USDT $0.07229 $139,369 12:00:10 01/05/2026
127 AEGET AEGET SAND/USDT $0.07229 $135,470 11:57:16 01/05/2026
128 KCEX KCEX SAND/USDT $0.07237 $133,560 11:57:09 01/05/2026
129 KoinBX KoinBX SAND/INR $0.07398 $132,904 12:00:14 01/05/2026
130 WHXEX WHXEX SAND/USDT $0.07228 $125,815 12:00:12 01/05/2026
131 idax exchange idax exchange SAND/USDT $0.07228 $125,815 12:00:13 01/05/2026
132 Koinbay Koinbay SAND/USDT $0.07227 $125,404 11:57:09 01/05/2026
133 Bitunix Bitunix SAND/USDT $0.07227 $121,802 11:57:09 01/05/2026
134 SuperEx SuperEx SAND/USDT $0.07208 $116,105 12:00:13 01/05/2026
135 Binance TR Binance TR SAND/TRY $0.07243 $114,169 11:57:10 01/05/2026
136 Hyperliquid Hyperliquid SAND/USD $0.07230 $105,216 11:57:27 01/05/2026
137 CoinTR CoinTR SAND/TRY $0.07198 $101,641 11:57:08 01/05/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.07240 $98,654.25 11:54:08 01/05/2026
139 CoinTR CoinTR SAND/USDT $0.07227 $96,706.75 11:57:08 01/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07291 $96,057.30 11:57:53 01/05/2026
141 HTX HTX SAND/USDT $0.07229 $93,931.96 11:57:20 01/05/2026
142 KoinBX KoinBX SAND/USDT $0.07228 $91,629.45 12:00:14 01/05/2026
143 WhiteBIT WhiteBIT SAND/USDC $0.07237 $91,506.30 11:54:08 01/05/2026
144 B2Z Exchange B2Z Exchange SAND/USDT $0.07238 $82,484.93 12:00:12 01/05/2026
145 BTSE BTSE SAND/USDT $0.07237 $82,311.35 11:57:07 01/05/2026
146 Kraken Kraken SAND/USD $0.07240 $81,748.89 11:59:58 01/05/2026
147 BitTap BitTap SAND/USDT $0.07225 $81,475.89 12:00:16 01/05/2026
148 Zoomex Zoomex SAND/USDT $0.07245 $80,518.19 11:57:07 01/05/2026
149 BITmarkets BITmarkets SAND/USDT $0.07237 $79,243.37 12:00:10 01/05/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.07228 $77,040.61 11:57:18 01/05/2026
151 ZKE ZKE SAND/USDT $0.07227 $75,417.35 12:00:09 01/05/2026
152 LeveX LeveX SAND/USDT $0.07230 $71,598.32 12:00:15 01/05/2026
153 KuCoin KuCoin SAND/USDT $0.07251 $71,490.63 11:56:53 01/05/2026
154 MGBX MGBX SAND/USDT $0.07226 $70,680.70 11:57:16 01/05/2026
155 BitStorage BitStorage SAND/USDT $0.07237 $60,591.51 12:00:12 01/05/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.07228 $58,446.76 11:57:07 01/05/2026
157 BigONE BigONE SAND/USDT $0.07253 $56,620.18 11:54:11 01/05/2026
158 Bitcastle Bitcastle SAND/USDT $0.07227 $56,061.15 12:00:11 01/05/2026
159 VOOX Exchange VOOX Exchange SAND/USDT $0.07237 $53,778.50 11:57:19 01/05/2026
160 MEXC MEXC SAND/USDC $0.07251 $53,356.00 11:54:11 01/05/2026
161 Cofinex Cofinex SAND/USDT $0.07237 $50,266.38 12:00:11 01/05/2026
162 Bitkub Bitkub SAND/THB $0.07250 $46,257.39 11:57:09 01/05/2026
163 Pionex Pionex SAND/USDT $0.07230 $45,937.05 11:57:16 01/05/2026
164 EXMO EXMO SAND/USDT $0.07228 $44,572.12 11:57:09 01/05/2026
165 EXMO.ME EXMO.ME SAND/USDT $0.07224 $44,540.32 12:00:11 01/05/2026
166 AllinX AllinX SAND/USDT $0.07227 $35,895.74 12:00:12 01/05/2026
167 Bitrue Bitrue SAND/USDC $0.07234 $33,661.99 11:57:08 01/05/2026
168 Gate Gate SAND/USDT $0.07246 $32,789.39 11:56:24 01/05/2026
169 Bitget Bitget SAND/USDT $0.07237 $31,785.38 11:54:08 01/05/2026
170 Bitrue Bitrue SAND/USDT $0.07227 $29,105.49 11:57:08 01/05/2026
171 CoinEx CoinEx SAND/USDT $0.07229 $28,989.49 11:59:23 01/05/2026
172 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07228 $25,748.83 12:00:16 01/05/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.07137 $25,703.34 12:00:09 01/05/2026
174 BitDelta BitDelta SAND/USDT $0.07228 $25,499.74 12:00:11 01/05/2026
175 YEX YEX SAND/USDC $0.07228 $25,382.07 12:00:12 01/05/2026
176 Coincall Coincall SAND/USD $0.07230 $23,956.95 12:03:16 01/05/2026
177 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,281.20 $23,919.89 11:53:15 01/05/2026
178 Koinpark Koinpark SAND/INR $0.07367 $22,664.76 12:00:07 01/05/2026
179 Cryptomus Cryptomus SAND/USDT $0.07243 $21,903.98 12:00:07 01/05/2026
180 Kanga Exchange Kanga Exchange SAND/USDC $0.07243 $21,438.71 12:00:11 01/05/2026
181 Niza.io Niza.io SAND/USD $0.07240 $20,453.70 11:54:10 01/05/2026
182 Bitvavo Bitvavo SAND/EUR $0.07225 $19,380.06 11:57:08 01/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07302 $19,130.47 11:59:23 01/05/2026
184 Koinpark Koinpark SAND/USDT $0.07227 $19,093.42 12:00:07 01/05/2026
185 Bitbank Bitbank SAND/JPY $0.07265 $18,892.26 11:57:11 01/05/2026
186 LeveX LeveX SAND/USDT $0.07227 $18,504.52 12:00:11 01/05/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.07244 $17,862.31 12:00:11 01/05/2026
188 EXMO EXMO SAND/USDC $0.07227 $17,812.87 11:57:09 01/05/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.07225 $17,775.71 12:00:11 01/05/2026
190 QuickSwap QuickSwap WMATIC/SAND $0.09438 $17,598.62 11:42:32 01/05/2026
191 Bullish Bullish SAND/USDC $0.07228 $17,402.64 12:00:11 01/05/2026
192 OneBullEx OneBullEx SAND/USDT $0.08625 $14,987.73 12:00:10 01/05/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07250 $13,942.74 11:57:10 01/05/2026
194 Blynex Blynex SAND/USDT $0.07227 $13,384.06 12:00:11 01/05/2026
195 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07238 $12,689.92 11:56:29 01/05/2026
196 Paribu Paribu SAND/TRY $0.07265 $11,705.15 11:59:53 01/05/2026
197 Coinone Coinone SAND/KRW $0.07288 $11,599.43 11:58:23 01/05/2026
198 LATOKEN LATOKEN SAND/USDT $0.07234 $10,895.20 11:54:10 01/05/2026
199 Aster Aster SAND/USDT $0.07278 $10,114.43 11:54:15 01/05/2026
200 WEEX WEEX SAND/USDT $0.07227 $9,816.18 11:57:09 01/05/2026
201 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02351 $9,814.77 12:00:27 01/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07297 $8,449.66 11:57:53 01/05/2026
203 PointPay PointPay SAND/USDT $0.07245 $8,041.48 11:54:11 01/05/2026
204 XBO.com XBO.com SAND/USDT $0.07247 $7,966.56 12:00:11 01/05/2026
205 XBO.com XBO.com SAND/USDC $0.07248 $7,532.47 12:00:11 01/05/2026
206 Binance TH Binance TH SAND/USDT $0.07227 $7,392.04 11:57:09 01/05/2026
207 Ulink Ulink SAND/USDT $0.2635 $7,095.23 12:00:18 01/05/2026
208 BlueBit BlueBit SAND/USDT $0.07227 $7,059.49 12:00:10 01/05/2026
209 Azbit Azbit SAND/USDT $0.07228 $6,949.08 11:57:12 01/05/2026
210 NexDAX NexDAX SAND/USDT $0.07237 $6,839.84 11:54:13 01/05/2026
211 SunX SunX SAND/USDT $0.07226 $6,712.75 12:00:18 01/05/2026
212 Gemini Gemini SAND/USD $0.07692 $6,611.59 11:59:53 01/05/2026
213 B2Z Exchange B2Z Exchange SAND/USDC $0.07236 $5,975.05 12:00:12 01/05/2026
214 BITmarkets BITmarkets SAND/USDC $0.07236 $5,974.59 12:00:10 01/05/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.07230 $5,128.21 12:03:17 01/05/2026
216 Kraken Kraken SAND/EUR $0.07247 $4,934.11 11:59:28 01/05/2026
217 Tokocrypto Tokocrypto SAND/USDT $0.07228 $4,875.52 11:57:11 01/05/2026
218 Bit2Me Bit2Me SAND/EUR $0.07247 $4,855.75 11:57:09 01/05/2026
219 Indodax Indodax SAND/IDR $0.07290 $4,620.31 11:59:53 01/05/2026
220 TRIV TRIV SAND/IDR $0.07238 $4,444.53 12:00:12 01/05/2026
221 TRIV TRIV SAND/USDT $0.07227 $4,443.05 12:00:12 01/05/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09430 $4,408.20 11:32:12 01/05/2026
223 Uniswap v2 Uniswap v2 SAND/WETH $0.07240 $4,363.03 11:32:23 01/05/2026
224 Tebbit Tebbit SAND/USDT $0.07227 $3,049.57 12:00:17 01/05/2026
225 PrimeXBT PrimeXBT SAND/USDT $0.07227 $2,969.42 12:00:15 01/05/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07243 $2,934.77 11:57:10 01/05/2026
227 Bitso Bitso SAND/USD $0.07257 $2,485.54 11:59:53 01/05/2026
228 Bitcoiva Bitcoiva SAND/INR $0.07309 $2,441.53 12:00:10 01/05/2026
229 Bybit Bybit SAND/USDC $0.07244 $2,361.44 11:54:10 01/05/2026
230 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09431 $1,788.61 11:32:12 01/05/2026
232 Kraken Kraken SAND/GBP $0.07220 $1,579.88 11:59:58 01/05/2026
233 MAX Exchange MAX Exchange SAND/TWD $0.07564 $1,496.99 11:57:09 01/05/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07235 $1,409.28 11:55:50 01/05/2026
235 Niza.io Niza.io SAND/EUR $0.07247 $1,236.63 11:54:10 01/05/2026
236 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07621 $1,107.45 11:59:53 01/05/2026
238 Bitcoiva Bitcoiva SAND/USDT $0.07227 $928.02 12:00:10 01/05/2026
239 Bitazza Bitazza SAND/THB $0.07210 $867.97 12:00:11 01/05/2026
240 Korbit Korbit SAND/KRW $0.07317 $647.95 11:54:08 01/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07295 $644.16 22:59:23 30/04/2026
242 Reku Reku SAND/IDR $0.07181 $634.23 11:57:10 01/05/2026
243 Coins.ph Coins.ph SAND/PHP $0.2334 $610.41 12:00:09 01/05/2026
244 Flipster Flipster SAND/USDT $0.07266 $452.19 11:57:16 01/05/2026
245 ZebPay ZebPay SAND/INR $0.07366 $443.47 11:54:10 01/05/2026
246 Young Platform Young Platform SAND/EUR $0.07271 $427.55 12:00:20 01/05/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,265.10 $351.58 09:24:20 01/05/2026
248 Bitlo Bitlo SAND/TRY $0.07220 $343.76 11:54:07 01/05/2026
249 BTC Markets BTC Markets SAND/AUD $0.07198 $323.64 11:57:18 01/05/2026
250 NovaDAX NovaDAX SAND/BRL $0.07282 $299.44 11:54:07 01/05/2026
251 WazirX WazirX SAND/INR $0.07896 $279.93 12:00:08 01/05/2026
252 MAX Exchange MAX Exchange SAND/USDT $0.07691 $233.65 11:57:09 01/05/2026
253 WazirX WazirX SAND/USDT $0.07407 $214.58 12:00:08 01/05/2026
254 Bitfinex Bitfinex SAND/USDT $0.07144 $158.83 11:57:15 01/05/2026
255 Upbit Upbit SAND/BTC $0.07291 $92.16 11:56:54 01/05/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.07254 $71.35 10:22:35 01/05/2026
257 Uniswap v2 Uniswap v2 SAND/REVV $0.07240 $54.65 01:17:23 01/05/2026
258 PointPay PointPay SAND/USDC $0.07244 $47.23 11:54:11 01/05/2026
259 Binance.US Binance.US SAND/USDT $0.06887 $41.67 11:59:53 01/05/2026
260 GOPAX GOPAX SAND/KRW $0.08128 $38.53 12:00:11 01/05/2026
261 OKX OKX SAND/TRY $0.07238 $33.93 11:56:54 01/05/2026
262 Unocoin Unocoin SAND/INR $0.1053 $33.36 12:00:19 01/05/2026
263 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07281 $33.30 11:57:17 01/05/2026
264 Giottus Giottus SAND/USDT $0.07238 $30.04 11:33:09 01/05/2026
265 CEX.IO CEX.IO SAND/USD $0.07257 $26.20 11:54:07 01/05/2026
266 CEX.IO CEX.IO SAND/USDT $0.07254 $24.42 11:54:07 01/05/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07287 $20.23 22:59:23 30/04/2026
268 Foxbit Foxbit SAND/BRL $0.07290 $20.11 11:57:11 01/05/2026
269 Independent Reserve Independent Reserve SAND/AUD $0.07191 $18.50 12:00:11 01/05/2026
270 CEX.IO CEX.IO SAND/EUR $0.07272 $14.94 11:54:07 01/05/2026
271 OKX OKX SAND/EUR $0.07268 $4.03 11:56:23 01/05/2026
272 QuickSwap QuickSwap WETH/SAND $2,299.55 $3.77 02:30:44 01/05/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.07160 $2.97 12:00:11 01/05/2026
274 OKX OKX SAND/USD $0.07222 $1.45 11:56:54 01/05/2026
275 Giottus Giottus SAND/INR $0.07792 $1.42 11:33:09 01/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09467 $0.2214 21:04:58 30/04/2026
277 HitBTC HitBTC SAND/BTC $0.07754 $0 12:00:07 01/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05249 $0 12:00:11 01/05/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.07147 $0 12:00:11 01/05/2026
280 Independent Reserve Independent Reserve SAND/USD $0.07161 $0 12:00:11 01/05/2026
281 OKX OKX SAND/USDC $0.08222 $0 11:56:23 01/05/2026
282 Bitbns Bitbns SAND/INR $0.1053 $0 11:57:09 01/05/2026
283 Coinmetro Coinmetro SAND/USD $0.07234 $0 12:00:11 01/05/2026
284 Coinmetro Coinmetro SAND/USDT $0.07234 $0 12:00:11 01/05/2026
285 CoinJar CoinJar SAND/AUD $0.07702 $0 12:00:33 01/05/2026
286 CoinJar CoinJar SAND/GBP $0.1475 $0 12:00:33 01/05/2026
287 CoinJar CoinJar SAND/USD $0.08047 $0 12:00:33 01/05/2026
288 CoinJar CoinJar SAND/USDC $0.07677 $0 12:00:33 01/05/2026
289 Tokocrypto Tokocrypto SAND/USDC $0.07239 $0 11:57:11 01/05/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.07204 $0 12:00:15 01/05/2026
291 CoinDCX CoinDCX SAND/USDT $0.07243 $0 12:00:10 01/05/2026
292 Ndax Ndax SAND/CAD $0.07360 $0 12:00:11 01/05/2026
293 Ripio Ripio SAND/BRL $0.2816 $0 12:00:07 01/05/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.07754 $0 12:00:07 01/05/2026
295 WOO X WOO X SAND/USDT $0.07208 $0 12:00:16 01/05/2026
296 WOO X WOO X SAND/USDT $0.07238 $0 12:00:19 01/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07306 $0 12:00:11 01/05/2026
298 OKJ OKJ SAND/JPY $0.07460 $0 11:57:10 01/05/2026
299 SmarDex SmarDex WMATIC/SAND $0.1052 $0 11:57:07 01/05/2026
300 UZX UZX SAND/USDT $0.08168 $0 11:57:15 01/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 01/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,283,704 với tỷ giá $0.07239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá