The Sandbox SAND
Xếp hạng #144
12:13:00 25/06/2026
Giá The Sandbox (SAND)
$0.05030 -3.18%
0.0000008175 BTC
1,332 VND
Thấp: $0.04858
Cao: $0.05249
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04990 | $78,632,785 | 12:00:08 25/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,942,380 | 11:57:15 25/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04981 | $35,649,778 | 12:00:15 25/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04992 | $9,402,580 | 11:57:15 25/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04981 | $9,108,516 | 11:54:16 25/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04980 | $6,921,124 | 11:54:15 25/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04984 | $6,162,087 | 11:57:17 25/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.04991 | $5,401,505 | 11:57:16 25/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04992 | $5,151,972 | 11:57:18 25/06/2026 |
| 10 |  LBank |
SAND/USDT | $0.04989 | $4,927,536 | 11:57:16 25/06/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04988 | $4,859,667 | 12:00:15 25/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04980 | $4,647,085 | 11:54:15 25/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04980 | $4,580,763 | 11:54:16 25/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.04981 | $4,528,299 | 12:00:18 25/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04982 | $4,528,259 | 12:00:16 25/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.04981 | $4,070,058 | 11:54:16 25/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04992 | $3,579,049 | 11:57:08 25/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.04982 | $3,518,327 | 12:00:10 25/06/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04982 | $3,154,366 | 12:00:11 25/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04955 | $3,146,172 | 11:54:15 25/06/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04994 | $2,999,019 | 11:57:15 25/06/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04981 | $2,769,972 | 12:00:16 25/06/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.04994 | $2,758,450 | 11:57:20 25/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04995 | $2,641,811 | 11:57:15 25/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.04986 | $2,641,583 | 12:00:16 25/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04994 | $2,636,365 | 11:57:15 25/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.04983 | $2,543,567 | 12:00:16 25/06/2026 |
| 28 |  HTX |
SAND/USDT | $0.04999 | $2,307,507 | 11:59:54 25/06/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.05002 | $2,304,004 | 11:57:09 25/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04990 | $2,168,710 | 11:57:16 25/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.04981 | $2,089,535 | 12:00:17 25/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.04983 | $2,019,211 | 12:00:15 25/06/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04986 | $1,964,796 | 12:00:15 25/06/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04980 | $1,959,167 | 11:54:16 25/06/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04896 | $1,618,839 | 11:56:53 25/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04992 | $1,575,295 | 11:57:10 25/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04990 | $1,374,019 | 11:57:15 25/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04990 | $1,320,789 | 12:00:07 25/06/2026 |
| 39 | Binance |
SAND/USDT | $0.04998 | $1,287,415 | 11:56:54 25/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.04980 | $1,254,634 | 11:54:19 25/06/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.04999 | $1,045,851 | 11:57:10 25/06/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04991 | $1,020,895 | 11:57:16 25/06/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04986 | $983,001 | 12:00:16 25/06/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04992 | $975,647 | 11:57:16 25/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04961 | $928,501 | 11:59:53 25/06/2026 |
| 46 |  BitMart |
SAND/USDC | $0.04999 | $924,492 | 11:57:07 25/06/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.04991 | $892,019 | 12:00:10 25/06/2026 |
| 48 | YEX |
SAND/USDT | $0.04982 | $879,001 | 12:00:11 25/06/2026 |
| 49 |  KTX |
SAND/USDT | $0.04982 | $775,350 | 12:00:15 25/06/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.04990 | $765,772 | 12:00:07 25/06/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.04992 | $745,817 | 12:00:10 25/06/2026 |
| 52 |  VOOX Exchange |
SAND/USDT | $0.04984 | $733,961 | 11:57:17 25/06/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.04901 | $729,092 | 11:59:54 25/06/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04972 | $686,811 | 12:00:18 25/06/2026 |
| 55 |  WOO X Pro |
SAND/USDT | $0.04981 | $674,546 | 12:00:16 25/06/2026 |
| 56 | CoinP |
SAND/USDT | $0.04982 | $665,219 | 12:00:08 25/06/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07743 | $649,606 | 12:00:17 25/06/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04982 | $642,863 | 11:57:08 25/06/2026 |
| 59 |  4E |
SAND/USDT | $0.04996 | $637,327 | 11:57:10 25/06/2026 |
| 60 |  GroveX |
SAND/USDT | $0.04996 | $624,987 | 12:00:07 25/06/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04982 | $618,926 | 12:00:16 25/06/2026 |
| 62 |  Gate |
SAND/USDT | $0.04977 | $602,912 | 11:54:19 25/06/2026 |
| 63 |  Bitbase |
SAND/USDT | $0.04952 | $574,871 | 11:45:18 25/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04981 | $572,642 | 12:00:16 25/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04981 | $525,290 | 11:57:16 25/06/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04967 | $491,166 | 11:51:16 25/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04983 | $467,586 | 12:00:15 25/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.04992 | $466,158 | 11:57:15 25/06/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04974 | $456,119 | 11:51:07 25/06/2026 |
| 70 | Ju.com |
SAND/USDT | $0.04992 | $396,337 | 11:57:07 25/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04967 | $348,513 | 11:50:58 25/06/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04972 | $346,167 | 11:54:11 25/06/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.04981 | $325,443 | 11:54:11 25/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04984 | $323,698 | 11:54:12 25/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04991 | $320,741 | 11:57:17 25/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.04998 | $312,835 | 11:57:08 25/06/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.04990 | $279,678 | 11:57:11 25/06/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04988 | $278,204 | 12:00:09 25/06/2026 |
| 79 | LBank |
SAND/USDT | $0.04995 | $277,722 | 11:57:08 25/06/2026 |
| 80 |  OKX |
SAND/USDT | $0.04991 | $276,829 | 11:56:24 25/06/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.04990 | $276,786 | 12:00:10 25/06/2026 |
| 82 |  Websea |
SAND/USDT | $0.04962 | $270,254 | 11:48:11 25/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04992 | $268,384 | 12:00:16 25/06/2026 |
| 84 | FameEX |
SAND/USDT | $0.04988 | $266,657 | 11:57:09 25/06/2026 |
| 85 | Toobit |
SAND/USDT | $0.04996 | $264,655 | 11:57:07 25/06/2026 |
| 86 | Bybit |
SAND/USDT | $0.04989 | $249,789 | 11:54:12 25/06/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.04991 | $222,872 | 12:00:11 25/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.04991 | $218,682 | 11:57:10 25/06/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04992 | $217,807 | 11:57:09 25/06/2026 |
| 90 | BVOX |
SAND/USDT | $0.04992 | $209,896 | 11:57:09 25/06/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04972 | $181,813 | 11:54:07 25/06/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04992 | $169,140 | 11:57:07 25/06/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04982 | $162,256 | 12:00:16 25/06/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.04985 | $143,517 | 11:54:26 25/06/2026 |
| 95 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.04996 | $141,009 | 12:00:07 25/06/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04996 | $141,006 | 12:00:12 25/06/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.04982 | $135,934 | 11:54:10 25/06/2026 |
| 99 |  KoinBX |
SAND/INR | $0.05460 | $131,955 | 12:00:10 25/06/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04962 | $128,433 | 11:51:09 25/06/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.04982 | $125,568 | 11:57:07 25/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.04989 | $116,811 | 11:57:16 25/06/2026 |
| 103 | Binance |
SAND/TRY | $0.04996 | $115,879 | 11:56:42 25/06/2026 |
| 104 | KoinBX |
SAND/USDT | $0.04990 | $105,592 | 12:00:10 25/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.04984 | $105,357 | 11:57:11 25/06/2026 |
| 106 |  AEGET |
SAND/USDT | $0.04991 | $101,915 | 11:57:15 25/06/2026 |
| 107 | VOOX Exchange |
SAND/USDT | $0.05002 | $98,263.00 | 11:57:07 25/06/2026 |
| 108 | BITmarkets |
SAND/USD | $0.04987 | $96,441.75 | 12:00:10 25/06/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.04987 | $96,441.42 | 12:00:07 25/06/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.04995 | $94,855.98 | 11:57:08 25/06/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.04988 | $92,398.57 | 12:00:07 25/06/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04980 | $88,011.52 | 11:54:17 25/06/2026 |
| 113 | BitMart |
SAND/USDT | $0.04982 | $85,783.23 | 11:57:07 25/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04994 | $83,785.58 | 12:00:10 25/06/2026 |
| 115 | Bitget |
SAND/USDT | $0.04986 | $83,639.15 | 11:54:08 25/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04991 | $81,241.74 | 11:57:09 25/06/2026 |
| 117 | Bitunix |
SAND/USDT | $0.04969 | $80,006.90 | 11:51:11 25/06/2026 |
| 118 | Zoomex |
SAND/USDT | $0.04988 | $74,930.44 | 11:57:09 25/06/2026 |
| 119 |  Paribu |
SAND/TRY | $0.04988 | $73,339.68 | 11:58:23 25/06/2026 |
| 120 |  Pionex |
SAND/USDT | $0.05003 | $72,120.88 | 11:57:09 25/06/2026 |
| 121 | Pionex |
SAND/USDT | $0.04991 | $71,160.35 | 11:57:16 25/06/2026 |
| 122 | Binance |
SAND/USDC | $0.04992 | $69,109.68 | 11:56:54 25/06/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.04990 | $68,753.98 | 11:56:29 25/06/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04984 | $67,062.35 | 12:00:16 25/06/2026 |
| 125 |  Bitvavo |
SAND/EUR | $0.04958 | $64,121.01 | 11:57:11 25/06/2026 |
| 126 |  Picol |
SAND/USDT | $0.04982 | $63,630.46 | 12:00:08 25/06/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.05002 | $63,073.29 | 12:00:08 25/06/2026 |
| 128 |  BingX |
SAND/USDT | $0.04995 | $62,432.23 | 11:57:13 25/06/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04999 | $60,891.05 | 11:57:08 25/06/2026 |
| 130 | MEXC |
SAND/USDT | $0.04996 | $60,205.70 | 11:57:10 25/06/2026 |
| 131 |  XXKK |
SAND/USDT | $0.04990 | $58,086.77 | 12:00:07 25/06/2026 |
| 132 | MEXC |
SAND/USDC | $0.04974 | $55,921.74 | 11:51:08 25/06/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04982 | $54,569.51 | 12:00:13 25/06/2026 |
| 134 | BITmarkets |
SAND/USDT | $0.04998 | $52,629.15 | 12:00:10 25/06/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.04998 | $52,614.06 | 12:00:07 25/06/2026 |
| 136 | BTSE |
SAND/USDT | $0.04999 | $52,608.20 | 11:57:10 25/06/2026 |
| 137 | Cofinex |
SAND/USDT | $0.04993 | $50,671.19 | 12:00:08 25/06/2026 |
| 138 | KuCoin |
SAND/USDT | $0.04966 | $50,603.03 | 11:49:23 25/06/2026 |
| 139 | Bitrue |
SAND/XRP | $0.05005 | $48,779.59 | 11:57:07 25/06/2026 |
| 140 | CoinTR |
SAND/USDT | $0.04982 | $48,615.84 | 12:00:07 25/06/2026 |
| 141 |  Kraken |
SAND/USD | $0.04980 | $47,184.79 | 11:59:24 25/06/2026 |
| 142 | WHXEX |
SAND/USDT | $0.04992 | $45,723.38 | 12:00:09 25/06/2026 |
| 143 | idax exchange |
SAND/USDT | $0.04992 | $45,722.31 | 12:00:13 25/06/2026 |
| 144 | Koinbay |
SAND/USDT | $0.04982 | $45,196.19 | 11:57:10 25/06/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.04984 | $43,994.56 | 11:54:10 25/06/2026 |
| 146 | XBO.com |
SAND/USDC | $0.04988 | $43,413.65 | 11:54:10 25/06/2026 |
| 147 |  EXMO.ME |
SAND/USDT | $0.04984 | $40,279.20 | 12:00:08 25/06/2026 |
| 148 |  EXMO |
SAND/USDT | $0.04988 | $40,255.86 | 11:57:10 25/06/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04992 | $36,963.25 | 12:00:07 25/06/2026 |
| 150 | BloFin |
SAND/USDT | $0.04962 | $36,925.39 | 11:51:17 25/06/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.04996 | $36,586.43 | 11:57:12 25/06/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.04977 | $35,849.23 | 11:59:55 25/06/2026 |
| 153 | MGBX |
SAND/USDT | $0.04992 | $34,605.39 | 11:57:08 25/06/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.04994 | $33,422.02 | 11:59:23 25/06/2026 |
| 155 | Gate |
SAND/USDT | $0.04990 | $33,042.28 | 11:56:24 25/06/2026 |
| 156 | AscendEX |
SAND/USDT | $0.04982 | $32,916.19 | 11:57:10 25/06/2026 |
| 157 |  Coinbase International Exchange |
SAND/USDC | $0.04996 | $28,764.75 | 12:00:16 25/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04992 | $27,432.88 | 12:00:12 25/06/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04994 | $24,053.35 | 11:57:07 25/06/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04997 | $22,870.06 | 11:57:11 25/06/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.04987 | $22,788.93 | 12:00:16 25/06/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04989 | $22,476.38 | 11:54:07 25/06/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.04977 | $21,953.74 | 11:54:11 25/06/2026 |
| 164 |  Bitlo |
SAND/TRY | $0.04988 | $20,300.60 | 12:00:08 25/06/2026 |
| 165 |  Coincall |
SAND/USD | $0.04984 | $20,139.50 | 12:00:15 25/06/2026 |
| 166 | KTX |
SAND/USDT | $0.04982 | $19,957.02 | 12:00:12 25/06/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.04981 | $18,797.97 | 11:54:11 25/06/2026 |
| 168 |  SecondBTC |
SAND/USDT | $0.04991 | $18,717.06 | 11:57:07 25/06/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04975 | $18,600.67 | 11:57:08 25/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.04902 | $18,078.91 | 12:00:10 25/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.04992 | $17,781.06 | 12:00:07 25/06/2026 |
| 172 | EXMO |
SAND/USDC | $0.04996 | $16,720.45 | 11:57:10 25/06/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.04995 | $16,692.57 | 12:00:08 25/06/2026 |
| 174 |  Bitso |
SAND/USD | $0.04949 | $16,462.40 | 11:59:53 25/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.36 | 12:00:07 25/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.04989 | $12,475.45 | 11:54:10 25/06/2026 |
| 177 |  Niza.io |
SAND/USD | $0.04980 | $11,835.66 | 12:00:11 25/06/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04988 | $11,719.27 | 11:57:08 25/06/2026 |
| 179 |  Bullish |
SAND/USDC | $0.04929 | $11,339.55 | 12:00:07 25/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,621.25 | $11,300.75 | 11:53:33 25/06/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04962 | $10,829.26 | 12:00:16 25/06/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.05000 | $10,100.24 | 11:57:10 25/06/2026 |
| 183 |  WEEX |
SAND/USDT | $0.04996 | $10,043.60 | 11:57:10 25/06/2026 |
| 184 |  CEEX exchange |
SAND/USDT | $0.04972 | $9,710.15 | 12:00:12 25/06/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04991 | $9,427.38 | 12:00:07 25/06/2026 |
| 186 |  Azbit |
SAND/USDT | $0.04972 | $8,987.41 | 11:54:07 25/06/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.04990 | $8,182.02 | 12:00:10 25/06/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.04941 | $7,911.32 | 11:59:55 25/06/2026 |
| 189 |  Koinpark |
SAND/INR | $0.05340 | $7,371.19 | 12:00:07 25/06/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04982 | $7,354.87 | 11:57:07 25/06/2026 |
| 191 | Kraken |
SAND/EUR | $0.04956 | $6,765.46 | 11:59:24 25/06/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04990 | $6,682.54 | 11:49:35 25/06/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.04956 | $6,662.61 | 11:57:08 25/06/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.07349 | $6,400.18 | 11:53:28 25/06/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04873 | $6,103.25 | 11:59:53 25/06/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.04941 | $6,003.07 | 11:57:08 25/06/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04990 | $5,963.80 | 12:00:07 25/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.04981 | $5,106.07 | 11:54:11 25/06/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.04993 | $5,068.62 | 11:54:11 25/06/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.04997 | $4,970.81 | 11:57:09 25/06/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.04987 | $4,115.94 | 12:00:07 25/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.04988 | $4,115.61 | 12:00:10 25/06/2026 |
| 203 | YEX |
SAND/USDC | $0.04989 | $3,761.65 | 12:00:11 25/06/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04997 | $3,695.96 | 11:57:10 25/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.05004 | $3,688.70 | 11:57:08 25/06/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.04983 | $3,450.63 | 12:00:18 25/06/2026 |
| 207 |  Indodax |
SAND/IDR | $0.05026 | $2,900.82 | 11:59:53 25/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04982 | $2,521.44 | 12:00:16 25/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.05014 | $2,478.42 | 12:03:17 25/06/2026 |
| 210 | SunX |
SAND/USDT | $0.04983 | $2,425.87 | 12:00:18 25/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.04946 | $2,419.88 | 11:54:17 25/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07400 | $2,276.31 | 11:15:59 25/06/2026 |
| 213 |  Gemini |
SAND/USD | $0.05212 | $1,852.82 | 11:59:54 25/06/2026 |
| 214 | Niza.io |
SAND/EUR | $0.04956 | $1,706.40 | 12:00:11 25/06/2026 |
| 215 |  Ulink |
SAND/USDT | $0.04983 | $1,597.97 | 12:00:19 25/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05274 | $1,576.02 | 12:00:08 25/06/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02954 | $1,355.61 | 11:53:33 25/06/2026 |
| 218 |  TRIV |
SAND/IDR | $0.04992 | $1,284.48 | 12:00:12 25/06/2026 |
| 219 | TRIV |
SAND/USDT | $0.04973 | $1,284.48 | 12:00:12 25/06/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.04972 | $1,211.61 | 12:00:07 25/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07372 | $1,125.57 | 11:03:13 25/06/2026 |
| 222 |  Bitstamp by Robinhood |
SAND/USD | $0.04968 | $1,109.83 | 11:59:23 25/06/2026 |
| 223 | OKX |
SAND/USD | $0.04938 | $1,028.98 | 11:56:53 25/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04987 | $974.38 | 11:57:10 25/06/2026 |
| 225 |  Flipster |
SAND/USDT | $0.04986 | $760.00 | 12:00:15 25/06/2026 |
| 226 |  Aster |
SAND/USDT | $0.04972 | $708.24 | 11:54:15 25/06/2026 |
| 227 | Bybit |
SAND/USDC | $0.04976 | $650.99 | 11:54:12 25/06/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.04992 | $622.26 | 12:00:08 25/06/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2336 | $610.79 | 11:54:11 25/06/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04980 | $538.62 | 11:49:35 25/06/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.05513 | $457.80 | 11:57:15 25/06/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.05051 | $444.97 | 12:00:09 25/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05013 | $422.44 | 12:00:13 25/06/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04990 | $403.86 | 11:32:11 25/06/2026 |
| 235 | OKX |
SAND/EUR | $0.05003 | $309.11 | 11:56:24 25/06/2026 |
| 236 |  Korbit |
SAND/KRW | $0.05504 | $282.84 | 11:57:10 25/06/2026 |
| 237 | Bitstamp by Robinhood |
SAND/EUR | $0.05011 | $190.47 | 11:59:23 25/06/2026 |
| 238 |  MAX Exchange |
SAND/TWD | $0.05210 | $189.42 | 11:57:07 25/06/2026 |
| 239 |  Reku |
SAND/IDR | $0.04992 | $162.38 | 12:00:07 25/06/2026 |
| 240 |  WazirX |
SAND/INR | $0.06361 | $105.97 | 12:00:08 25/06/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04988 | $85.50 | 12:00:11 25/06/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,623.29 | $76.66 | 11:20:35 25/06/2026 |
| 243 |  ZebPay |
SAND/INR | $0.05398 | $49.17 | 12:00:08 25/06/2026 |
| 244 |  NovaDAX |
SAND/BRL | $0.04962 | $46.35 | 12:00:07 25/06/2026 |
| 245 | Bitazza |
SAND/THB | $0.04946 | $41.34 | 12:00:11 25/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05012 | $39.83 | 21:26:23 24/06/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.05013 | $28.66 | 12:00:11 25/06/2026 |
| 248 |  CEX.IO |
SAND/USDT | $0.05000 | $26.40 | 11:57:10 25/06/2026 |
| 249 | CEX.IO |
SAND/USD | $0.05005 | $24.90 | 11:57:10 25/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05019 | $20.72 | 11:57:10 25/06/2026 |
| 251 | WazirX |
SAND/USDT | $0.04995 | $17.48 | 12:00:08 25/06/2026 |
| 252 |  BTC Markets |
SAND/AUD | $0.05004 | $15.01 | 11:57:20 25/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.07317 | $9.95 | 11:59:53 25/06/2026 |
| 254 | Upbit |
SAND/BTC | $0.04992 | $6.37 | 11:56:23 25/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.1220 | $6.29 | 11:57:08 25/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05837 | $2.30 | 12:00:12 25/06/2026 |
| 257 |  OKJ |
SAND/JPY | $0.04909 | $0.9140 | 11:57:08 25/06/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,606.04 | $0.5524 | 10:45:53 25/06/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07623 | $0.1088 | 01:24:25 24/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.04983 | $0 | 12:00:12 25/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05178 | $0 | 11:15:17 25/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04985 | $0 | 12:00:11 25/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04982 | $0 | 12:00:11 25/06/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07952 | $0 | 12:00:07 25/06/2026 |
| 265 |  LATOKEN |
SAND/USDT | $0.05231 | $0 | 15:51:08 24/06/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05587 | $0 | 12:00:13 25/06/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 12:00:13 25/06/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.05270 | $0 | 12:00:26 25/06/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1430 | $0 | 12:00:26 25/06/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:26 25/06/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05308 | $0 | 12:00:26 25/06/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04992 | $0 | 11:57:10 25/06/2026 |
| 273 | MAX Exchange |
SAND/USDT | $0.06777 | $0 | 11:57:07 25/06/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04991 | $0 | 11:57:10 25/06/2026 |
| 275 |  Giottus |
SAND/INR | $0.06549 | $0 | 12:00:08 25/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.04992 | $0 | 12:00:08 25/06/2026 |
| 277 |  Ndax |
SAND/CAD | $0.05193 | $0 | 12:00:07 25/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2688 | $0 | 12:00:08 25/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04985 | $0 | 12:00:07 25/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04974 | $0 | 11:57:15 25/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.04992 | $0 | 11:57:10 25/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07082 | $0 | 12:00:10 25/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07239 | $0 | 11:57:09 25/06/2026 |
| 284 |  ADEN |
SAND/USDT | $0.05013 | $0 | 12:03:53 25/06/2026 |
| 285 |  Bybit EU |
SAND/USDC | $0.05577 | $0 | 12:00:09 25/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04984 | $0 | 12:00:07 25/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 25/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,632,785 với tỷ giá $0.04990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.