The Sandbox SAND
Xếp hạng #159
11:43:00 28/10/2026
Giá The Sandbox (SAND)
$0.04783 0.09%
0.0000005913 BTC
1,235 VND
Thấp: $0.04665
Cao: $0.04849
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04793 | $83,310,457 | 11:00:09 28/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04786 | $27,593,340 | 10:57:15 28/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04797 | $19,948,699 | 10:54:07 28/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04788 | $16,419,214 | 10:54:16 28/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,419 | 10:57:15 28/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04795 | $13,129,632 | 10:57:15 28/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04791 | $10,129,368 | 11:00:16 28/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04787 | $9,998,609 | 10:57:16 28/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04787 | $9,802,571 | 10:57:19 28/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04787 | $8,891,232 | 10:57:16 28/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04783 | $6,990,275 | 10:57:15 28/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04785 | $6,947,099 | 11:00:18 28/10/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04783 | $5,917,286 | 10:57:11 28/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.04786 | $5,478,720 | 10:57:16 28/10/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04788 | $5,115,481 | 10:54:16 28/10/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04785 | $5,100,999 | 10:57:15 28/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04786 | $4,893,867 | 10:57:16 28/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04798 | $3,300,376 | 10:57:15 28/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04793 | $2,632,668 | 11:00:12 28/10/2026 |
| 20 |  BingX |
SAND/USDT | $0.04786 | $2,615,956 | 10:57:17 28/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04785 | $2,453,452 | 11:00:15 28/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04777 | $2,447,895 | 10:57:15 28/10/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.04798 | $2,168,990 | 10:57:07 28/10/2026 |
| 24 |  OneEx |
SAND/USDT | $0.04761 | $2,154,289 | 11:00:16 28/10/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04785 | $2,105,614 | 11:00:16 28/10/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04807 | $1,713,536 | 10:56:53 28/10/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.04786 | $1,684,743 | 11:00:16 28/10/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04788 | $1,619,048 | 10:54:16 28/10/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04785 | $1,535,944 | 10:57:16 28/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04785 | $1,477,792 | 10:57:19 28/10/2026 |
| 31 |  BloFin |
SAND/USDT | $0.04802 | $1,289,510 | 10:51:07 28/10/2026 |
| 32 |  OmniX |
SAND/USDT | $0.04793 | $1,270,492 | 10:57:12 28/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.04786 | $1,261,175 | 11:00:16 28/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04786 | $1,245,343 | 10:57:16 28/10/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04787 | $1,239,813 | 10:57:16 28/10/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04783 | $1,197,568 | 10:57:18 28/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.04787 | $1,156,822 | 10:57:17 28/10/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04786 | $1,107,446 | 10:57:15 28/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04787 | $1,092,113 | 11:00:16 28/10/2026 |
| 40 | Binance |
SAND/USDT | $0.04792 | $1,068,405 | 10:56:42 28/10/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04786 | $1,052,572 | 10:57:15 28/10/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04802 | $975,786 | 11:00:11 28/10/2026 |
| 43 |  CRMClick |
SAND/USDT | $0.04785 | $962,142 | 11:00:10 28/10/2026 |
| 44 |  HTX |
SAND/USDT | $0.04785 | $956,502 | 10:59:25 28/10/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04786 | $887,798 | 10:57:16 28/10/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04791 | $876,443 | 10:54:16 28/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04788 | $876,379 | 11:00:15 28/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04796 | $820,538 | 10:48:18 28/10/2026 |
| 49 |  KTX |
SAND/USDT | $0.04787 | $695,357 | 11:00:15 28/10/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,743 | 11:00:18 28/10/2026 |
| 51 |  Extended |
SAND/USD | $0.04794 | $544,743 | 11:00:16 28/10/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04793 | $534,450 | 10:57:12 28/10/2026 |
| 53 |  4E |
SAND/USDT | $0.04791 | $529,599 | 11:00:12 28/10/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04789 | $513,626 | 10:57:11 28/10/2026 |
| 55 | BlockFin |
SAND/USDT | $0.04785 | $511,869 | 10:57:15 28/10/2026 |
| 56 |  Gate |
SAND/USDT | $0.04793 | $504,700 | 10:54:20 28/10/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04785 | $478,504 | 10:57:17 28/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04793 | $461,447 | 10:57:16 28/10/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.04806 | $451,838 | 10:57:07 28/10/2026 |
| 60 |  Poloniex |
SAND/USDT | $0.04803 | $423,571 | 10:59:23 28/10/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04792 | $366,036 | 10:57:08 28/10/2026 |
| 62 |  Paribu |
SAND/TRY | $0.04782 | $357,427 | 10:57:23 28/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.04790 | $350,358 | 10:57:08 28/10/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04797 | $316,692 | 10:54:11 28/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.04792 | $307,849 | 10:56:24 28/10/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04811 | $299,745 | 10:59:54 28/10/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04794 | $294,258 | 10:57:17 28/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04803 | $293,121 | 10:57:07 28/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04790 | $281,218 | 10:27:11 28/10/2026 |
| 70 |  UZX |
SAND/USDT | $0.04793 | $269,461 | 10:57:07 28/10/2026 |
| 71 |  CEEX exchange |
SAND/USDT | $0.04793 | $269,319 | 11:00:08 28/10/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04792 | $266,827 | 10:54:26 28/10/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04791 | $248,809 | 11:00:12 28/10/2026 |
| 74 | LBank |
SAND/USDT | $0.04791 | $246,397 | 10:57:08 28/10/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04793 | $229,865 | 10:57:09 28/10/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04805 | $222,703 | 10:48:07 28/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.04792 | $219,836 | 10:57:08 28/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.04798 | $200,588 | 10:54:10 28/10/2026 |
| 79 | Phemex |
SAND/USDT | $0.04793 | $182,404 | 10:57:12 28/10/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05088 | $182,180 | 10:57:13 28/10/2026 |
| 81 |  BTSE |
SAND/USDT | $0.04786 | $180,370 | 10:57:19 28/10/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.04786 | $180,101 | 10:57:15 28/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04789 | $179,694 | 10:57:17 28/10/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04793 | $179,572 | 10:57:08 28/10/2026 |
| 85 |  B2Z Exchange |
SAND/USD | $0.04792 | $175,202 | 11:00:16 28/10/2026 |
| 86 |  TRAIEX |
SAND/USDT | $0.04790 | $175,151 | 11:00:16 28/10/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04792 | $172,846 | 10:54:19 28/10/2026 |
| 88 | KuCoin |
SAND/USDT | $0.04799 | $148,513 | 10:56:24 28/10/2026 |
| 89 |  Bitvavo |
SAND/EUR | $0.04795 | $145,659 | 10:57:11 28/10/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.04810 | $131,701 | 10:56:29 28/10/2026 |
| 91 |  BitKan |
SAND/USDT | $0.04792 | $130,013 | 11:00:12 28/10/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04756 | $122,456 | 10:57:07 28/10/2026 |
| 93 |  Variational |
SAND/USDC | $0.04785 | $112,730 | 11:00:17 28/10/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.04793 | $110,090 | 10:57:07 28/10/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04786 | $109,763 | 10:57:11 28/10/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04793 | $106,776 | 10:57:08 28/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.04830 | $103,402 | 10:59:24 28/10/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04786 | $100,286 | 10:57:16 28/10/2026 |
| 99 |  LeveX |
SAND/USDT | $0.04787 | $96,967.51 | 11:00:16 28/10/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04793 | $95,265.38 | 10:57:13 28/10/2026 |
| 101 | Binance |
SAND/TRY | $0.04794 | $94,014.48 | 10:56:42 28/10/2026 |
| 102 |  WEEX |
SAND/USDT | $0.04793 | $91,661.05 | 10:57:12 28/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.04808 | $90,342.49 | 10:51:11 28/10/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04791 | $88,074.11 | 11:00:11 28/10/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04785 | $88,035.99 | 11:00:16 28/10/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.04793 | $87,205.50 | 10:45:07 28/10/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04792 | $84,415.12 | 10:57:07 28/10/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04785 | $79,855.35 | 10:57:16 28/10/2026 |
| 109 | BloFin |
SAND/USDT | $0.04789 | $73,595.26 | 10:54:20 28/10/2026 |
| 110 |  SecondBTC |
SAND/USDT | $0.04855 | $73,384.27 | 10:57:09 28/10/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04792 | $72,592.64 | 10:57:12 28/10/2026 |
| 112 | BVOX |
SAND/USDT | $0.04804 | $71,908.25 | 10:57:11 28/10/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04794 | $69,757.70 | 10:57:14 28/10/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04795 | $69,682.91 | 10:54:10 28/10/2026 |
| 115 | Bybit |
SAND/USDT | $0.04807 | $67,433.06 | 10:54:11 28/10/2026 |
| 116 | Pionex |
SAND/USDT | $0.04793 | $66,911.58 | 10:57:12 28/10/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04793 | $62,710.02 | 10:57:12 28/10/2026 |
| 118 | Bitget |
SAND/USDT | $0.04809 | $61,765.93 | 10:55:08 28/10/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.04795 | $60,472.44 | 10:57:11 28/10/2026 |
| 120 | KCEX |
SAND/USDT | $0.04794 | $59,619.79 | 10:57:12 28/10/2026 |
| 121 |  Picol |
SAND/USDT | $0.04793 | $59,097.26 | 11:00:08 28/10/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04783 | $55,231.12 | 10:57:13 28/10/2026 |
| 123 |  BtcTurk | Kripto |
SAND/TRY | $0.04782 | $54,351.85 | 10:59:53 28/10/2026 |
| 124 |  BigONE |
SAND/USDT | $0.05451 | $53,867.78 | 10:57:11 28/10/2026 |
| 125 |  Binibit |
SAND/USDT | $0.04786 | $51,519.45 | 11:00:07 28/10/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.04793 | $50,729.54 | 11:00:13 28/10/2026 |
| 127 | Cofinex |
SAND/USDT | $0.04809 | $50,483.20 | 11:00:12 28/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04806 | $50,133.76 | 10:57:08 28/10/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.04799 | $45,173.29 | 11:00:08 28/10/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04793 | $43,190.21 | 10:57:07 28/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04793 | $42,692.76 | 10:57:08 28/10/2026 |
| 132 | Gate |
SAND/USDT | $0.04786 | $41,814.22 | 10:56:24 28/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04793 | $40,496.71 | 10:57:12 28/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04783 | $39,899.00 | 11:00:09 28/10/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04793 | $39,375.87 | 10:57:07 28/10/2026 |
| 136 |  Bitstamp by Robinhood |
SAND/USD | $0.04796 | $37,150.63 | 10:59:23 28/10/2026 |
| 137 | KTX |
SAND/USDT | $0.04793 | $36,875.49 | 11:00:09 28/10/2026 |
| 138 | BingX |
SAND/USDT | $0.04793 | $36,771.14 | 10:57:07 28/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.04784 | $34,689.72 | 11:00:15 28/10/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04807 | $33,201.44 | 10:57:07 28/10/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.04809 | $31,158.60 | 11:00:10 28/10/2026 |
| 142 | Binance |
SAND/USDC | $0.04808 | $26,826.32 | 10:56:42 28/10/2026 |
| 143 |  Niza.io |
SAND/USD | $0.04830 | $25,484.60 | 10:57:07 28/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04793 | $24,064.46 | 10:57:09 28/10/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04794 | $23,096.71 | 10:57:08 28/10/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04805 | $19,853.07 | 10:57:16 28/10/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04809 | $19,520.42 | 10:42:11 28/10/2026 |
| 148 | Kraken |
SAND/EUR | $0.04816 | $19,248.77 | 10:59:24 28/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04790 | $18,955.17 | 10:54:07 28/10/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04817 | $18,819.61 | 10:57:07 28/10/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04723 | $15,704.24 | 10:57:08 28/10/2026 |
| 152 | BYDFi |
SAND/USDT | $0.04793 | $15,084.39 | 10:57:08 28/10/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08615 | $14,971.63 | 11:00:11 28/10/2026 |
| 154 | LeveX |
SAND/USDT | $0.04794 | $14,816.78 | 11:00:11 28/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04819 | $12,680.29 | 11:00:10 28/10/2026 |
| 156 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04783 | $8,551.43 | 10:57:07 28/10/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.04811 | $8,549.44 | 10:54:10 28/10/2026 |
| 159 |  Bitkub |
SAND/THB | $0.04819 | $7,987.22 | 10:57:07 28/10/2026 |
| 160 | SunX |
SAND/USDT | $0.04786 | $7,876.98 | 11:00:21 28/10/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04796 | $7,603.29 | 11:00:13 28/10/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.04792 | $7,345.10 | 10:18:35 28/10/2026 |
| 163 |  AlphaX |
SAND/USDT | $0.04788 | $6,884.91 | 10:57:17 28/10/2026 |
| 164 |  Aster |
SAND/USDT | $0.04783 | $6,690.13 | 10:54:15 28/10/2026 |
| 165 |  HyperPay Futures |
SAND/USDT | $0.04786 | $6,659.50 | 11:00:17 28/10/2026 |
| 166 |  Coinone |
SAND/KRW | $0.04791 | $6,451.85 | 10:59:53 28/10/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04793 | $6,365.20 | 10:57:08 28/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.05096 | $6,219.21 | 10:57:07 28/10/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04807 | $6,055.32 | 10:57:10 28/10/2026 |
| 170 |  Revolut (UK) |
SAND/USD | $0.04787 | $6,014.65 | 11:00:11 28/10/2026 |
| 171 |  Kanga Exchange |
SAND/USDT | $0.04804 | $5,830.35 | 11:00:08 28/10/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.09238 | $5,674.02 | 10:58:34 28/10/2026 |
| 173 |  PrimeXBT |
SAND/USDT | $0.04786 | $5,586.01 | 11:00:15 28/10/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04783 | $5,242.11 | 10:59:53 28/10/2026 |
| 175 | Kanga Exchange |
SAND/USDC | $0.04816 | $5,022.71 | 11:00:08 28/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.04790 | $5,019.32 | 10:57:07 28/10/2026 |
| 177 | Niza.io |
SAND/EUR | $0.04817 | $4,755.31 | 10:57:07 28/10/2026 |
| 178 |  Ulink |
SAND/USDT | $0.04786 | $4,375.34 | 11:00:27 28/10/2026 |
| 179 |  Tokocrypto |
SAND/USDT | $0.04793 | $3,295.95 | 10:57:08 28/10/2026 |
| 180 |  Tebbit |
SAND/USDT | $0.04785 | $2,635.15 | 11:00:17 28/10/2026 |
| 181 |  CEX.IO |
SAND/USDT | $0.04794 | $2,266.64 | 10:57:12 28/10/2026 |
| 182 |  Binance TH |
SAND/USDT | $0.04793 | $2,145.78 | 10:57:12 28/10/2026 |
| 183 | OKX |
SAND/TRY | $0.04694 | $2,037.16 | 10:56:24 28/10/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04805 | $1,984.22 | 10:59:25 28/10/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.05022 | $1,724.85 | 11:00:11 28/10/2026 |
| 186 | Bitstamp by Robinhood |
SAND/EUR | $0.04798 | $1,695.27 | 10:59:23 28/10/2026 |
| 187 |  Dzengi |
SAND/USD | $0.04783 | $1,448.31 | 10:54:11 28/10/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04791 | $1,366.84 | 11:00:12 28/10/2026 |
| 189 | TRIV |
SAND/IDR | $0.04807 | $1,366.84 | 11:00:12 28/10/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09246 | $1,248.15 | 10:42:24 28/10/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 192 |  Bitlo |
SAND/TRY | $0.04796 | $1,198.17 | 11:00:12 28/10/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.04787 | $795.87 | 10:54:10 28/10/2026 |
| 194 | OKX |
SAND/USDC | $0.04838 | $781.65 | 10:56:24 28/10/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04783 | $652.01 | 11:00:11 28/10/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2238 | $585.31 | 10:57:11 28/10/2026 |
| 197 |  Gemini |
SAND/USD | $0.04858 | $577.98 | 10:59:53 28/10/2026 |
| 198 |  WazirX |
SAND/INR | $0.05361 | $418.83 | 11:00:12 28/10/2026 |
| 199 |  ZebPay |
SAND/INR | $0.05130 | $404.46 | 10:54:11 28/10/2026 |
| 200 | Bitazza |
SAND/THB | $0.04711 | $390.96 | 10:57:12 28/10/2026 |
| 201 |  ADEN |
SAND/USDT | $0.04788 | $374.41 | 11:01:02 28/10/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09244 | $361.76 | 10:50:49 28/10/2026 |
| 203 | WazirX |
SAND/USDT | $0.04858 | $314.94 | 11:00:12 28/10/2026 |
| 204 |  BTC Markets |
SAND/AUD | $0.04925 | $286.15 | 10:57:12 28/10/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.04797 | $261.37 | 10:35:11 28/10/2026 |
| 206 |  MAX Exchange |
SAND/USDT | $0.08566 | $255.95 | 10:57:07 28/10/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04890 | $211.47 | 10:57:11 28/10/2026 |
| 208 | OKX |
SAND/EUR | $0.04784 | $120.72 | 10:56:24 28/10/2026 |
| 209 | MAX Exchange |
SAND/TWD | $0.05382 | $108.72 | 10:57:07 28/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04850 | $77.53 | 07:37:11 28/10/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,338.88 | $74.52 | 08:16:48 28/10/2026 |
| 212 | Upbit |
SAND/BTC | $0.04875 | $66.67 | 10:56:53 28/10/2026 |
| 213 |  Gate US |
SAND/USDT | $0.04790 | $49.89 | 11:00:07 28/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.04792 | $39.15 | 08:54:35 28/10/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04759 | $24.16 | 22:00:00 27/10/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.04825 | $22.58 | 10:57:15 28/10/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.04511 | $22.53 | 10:57:08 28/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.04872 | $22.02 | 10:57:19 28/10/2026 |
| 219 | CEX.IO |
SAND/USD | $0.04804 | $21.14 | 10:57:12 28/10/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04657 | $21.06 | 10:57:12 28/10/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.04794 | $19.47 | 10:57:12 28/10/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.04816 | $14.48 | 10:57:12 28/10/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.04797 | $9.40 | 10:57:25 28/10/2026 |
| 224 |  Giottus |
SAND/USDT | $0.04793 | $8.91 | 10:57:08 28/10/2026 |
| 225 |  WOO X |
SAND/USDT | $0.04793 | $7.59 | 10:57:22 28/10/2026 |
| 226 | Giottus |
SAND/INR | $0.04808 | $5.67 | 10:57:08 28/10/2026 |
| 227 |  Aerodrome SlipStream |
WETH/SAND | $2,357.46 | $4.43 | 09:32:37 28/10/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.04683 | $3.37 | 10:03:53 28/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,352.92 | $0.7187 | 10:47:16 28/10/2026 |
| 230 |  Gleec BTC |
SAND/USDT | $0.04683 | $0.5760 | 11:00:07 28/10/2026 |
| 231 |  HitBTC |
SAND/USDT | $0.04683 | $0.5760 | 10:48:09 28/10/2026 |
| 232 |  Unocoin |
SAND/INR | $0.05573 | $0.4315 | 11:00:12 28/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09193 | $0.2465 | 09:19:20 28/10/2026 |
| 234 | HitBTC |
SAND/BTC | $0.07096 | $0 | 10:48:09 28/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04563 | $0 | 10:57:12 28/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.04629 | $0 | 10:57:12 28/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.04630 | $0 | 10:57:12 28/10/2026 |
| 238 |  Digital X |
SAND/KRW | $0.04755 | $0 | 10:57:08 28/10/2026 |
| 239 |  Bitbns |
SAND/INR | $0.04206 | $0 | 11:00:07 28/10/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:08 28/10/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 10:57:08 28/10/2026 |
| 242 |  CoinJar |
SAND/AUD | $0.04854 | $0 | 10:57:29 28/10/2026 |
| 243 | CoinJar |
SAND/GBP | $0.04095 | $0 | 10:57:29 28/10/2026 |
| 244 | CoinJar |
SAND/USD | $0.05940 | $0 | 10:57:29 28/10/2026 |
| 245 | CoinJar |
SAND/USDC | $0.04851 | $0 | 10:57:29 28/10/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.04808 | $0 | 10:57:08 28/10/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.04800 | $0 | 10:54:10 28/10/2026 |
| 248 |  Ndax |
SAND/CAD | $0.04736 | $0 | 10:57:07 28/10/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2616 | $0 | 10:57:07 28/10/2026 |
| 250 | Gleec BTC |
SAND/BTC | $0.07088 | $0 | 11:00:07 28/10/2026 |
| 251 | WOO X |
SAND/USDT | $0.04793 | $0 | 10:57:21 28/10/2026 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.04792 | $0 | 11:00:17 28/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:57:12 28/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06972 | $0 | 10:57:11 28/10/2026 |
| 255 |  Bullbit |
SAND/USDC | $0.04792 | $0 | 11:00:17 28/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 28/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,310,457 với tỷ giá $0.04793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.