Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,367,261,414,008 Khối lượng (24h): $98,993,383,572 Thị phần: BTC: 58.3%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 20:38:00 15/02/2026
Giá The Sandbox (SAND)
$0.08775 -1.68%
0.000001272 BTC 2,303 VND
Thấp: $0.08775 Cao: $0.09330

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08783 $165,383,206 19:57:17 15/02/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,002,173 19:57:15 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08820 $34,958,441 20:00:15 15/02/2026
4 BTSE BTSE SAND/USDT $0.08863 $25,495,786 19:54:10 15/02/2026
5 BITmarkets BITmarkets SAND/USDT $0.08788 $24,980,154 20:00:08 15/02/2026
6 B2Z Exchange B2Z Exchange SAND/USDT $0.08788 $24,979,994 20:00:08 15/02/2026
7 Darkex Exchange Darkex Exchange SAND/USDT $0.08942 $18,488,081 07:42:17 14/02/2026
8 Binance Binance SAND/USDT $0.08864 $18,148,132 19:54:16 15/02/2026
9 OrangeX OrangeX SAND/USDT $0.08859 $14,239,230 19:54:15 15/02/2026
10 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
11 BITmarkets BITmarkets SAND/USDC $0.08786 $13,734,812 20:00:08 15/02/2026
12 B2Z Exchange B2Z Exchange SAND/USDC $0.08786 $13,734,812 20:00:08 15/02/2026
13 LBank LBank SAND/USDT $0.08795 $11,622,283 19:57:16 15/02/2026
14 Batonex Batonex SAND/USDT $0.08787 $10,713,920 20:00:16 15/02/2026
15 FameEX FameEX SAND/USDT $0.08857 $9,874,091 19:54:17 15/02/2026
16 AscendEX AscendEX SAND/USDT $0.08801 $9,406,327 19:57:15 15/02/2026
17 BITmarkets BITmarkets SAND/USD $0.08788 $8,388,774 20:00:08 15/02/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.08788 $8,388,774 20:00:08 15/02/2026
19 Millionero Millionero SAND/USDT $0.08810 $8,080,527 20:00:15 15/02/2026
20 WHXEX WHXEX SAND/USDT $0.08795 $6,915,103 19:57:16 15/02/2026
21 Bybit Bybit SAND/USDT $0.08852 $6,430,489 19:54:16 15/02/2026
22 CoinW CoinW SAND/USDT $0.08797 $6,236,097 19:57:16 15/02/2026
23 BVOX BVOX SAND/USDT $0.08797 $6,089,652 19:57:15 15/02/2026
24 Tapbit Tapbit SAND/USDT $0.08806 $6,041,210 19:57:16 15/02/2026
25 OKX OKX SAND/USDT $0.08885 $5,626,424 19:56:01 15/02/2026
26 Biconomy.com Biconomy.com SAND/USDT $0.08948 $5,321,449 19:48:15 15/02/2026
27 CoinChief CoinChief SAND/USDT $0.09085 $5,206,071 17:21:17 15/02/2026
28 OneEx OneEx SAND/USDT $0.08802 $4,729,089 20:00:16 15/02/2026
29 CoinP CoinP SAND/USDT $0.08822 $3,861,717 20:00:23 15/02/2026
30 BlockFin BlockFin SAND/USDT $0.08778 $3,444,163 20:00:09 15/02/2026
31 BTDUex BTDUex SAND/USDT $0.08799 $3,299,593 19:57:10 15/02/2026
32 Echobit Echobit SAND/USDT $0.08809 $3,176,692 19:57:11 15/02/2026
33 Coinlocally Coinlocally SAND/USDT $0.08815 $3,090,919 20:00:17 15/02/2026
34 YEX YEX SAND/USDT $0.08819 $3,047,205 20:00:16 15/02/2026
35 BTSE BTSE SAND/USDT $0.08846 $2,811,882 19:54:15 15/02/2026
36 B2Z Exchange B2Z Exchange SAND/USD $0.08827 $2,751,007 20:00:15 15/02/2026
37 BITmarkets BITmarkets SAND/USDT $0.08809 $2,745,553 20:00:15 15/02/2026
38 Upbit Upbit SAND/KRW $0.08953 $2,662,721 19:56:54 15/02/2026
39 Bibox Bibox SAND/USDT $0.2536 $2,535,206 20:00:09 15/02/2026
40 EasiCoin EasiCoin SAND/USDT $0.08819 $2,307,566 20:00:16 15/02/2026
41 Cofinex Cofinex SAND/USDT $0.08785 $2,246,347 20:00:17 15/02/2026
42 Bitget Bitget SAND/USDT $0.08844 $2,213,574 19:54:16 15/02/2026
43 NovaEx NovaEx SAND/USDT $0.08819 $2,160,256 20:00:16 15/02/2026
44 Hotcoin Hotcoin SAND/USDT $0.08797 $2,095,046 19:57:20 15/02/2026
45 Toobit Toobit SAND/USDT $0.08797 $2,071,825 19:57:15 15/02/2026
46 BloFin BloFin SAND/USDT $0.08857 $2,039,025 19:54:08 15/02/2026
47 Zoomex Zoomex SAND/USDT $0.08795 $1,950,742 19:57:15 15/02/2026
48 BlockFin BlockFin SAND/USDT $0.08815 $1,855,677 20:00:15 15/02/2026
49 Coinlocally Coinlocally SAND/USDT $0.08798 $1,711,741 20:00:10 15/02/2026
50 Bitrue Bitrue SAND/USDT $0.08797 $1,684,261 19:57:16 15/02/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.08864 $1,680,756 19:54:07 15/02/2026
52 YEX YEX SAND/USDT $0.08795 $1,678,963 20:00:12 15/02/2026
53 OneBullEx OneBullEx SAND/USDT $0.08832 $1,661,631 20:03:13 15/02/2026
54 Binance Binance SAND/USDT $0.08805 $1,644,055 19:56:42 15/02/2026
55 Poloniex Poloniex SAND/USDT $0.08915 $1,591,569 19:55:23 15/02/2026
56 KTX KTX SAND/USDT $0.08809 $1,552,994 20:00:11 15/02/2026
57 AstralX AstralX SAND/USDT $0.08835 $1,542,577 20:00:21 15/02/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.08870 $1,519,654 19:54:15 15/02/2026
59 Ourbit Ourbit SAND/USDT $0.08794 $1,518,094 19:57:16 15/02/2026
60 Ju.com Ju.com SAND/USDT $0.08819 $1,465,684 19:57:08 15/02/2026
61 BitbabyExchange BitbabyExchange SAND/USDT $0.08906 $1,421,783 19:51:16 15/02/2026
62 Aivora Exchange Aivora Exchange SAND/USDT $0.08794 $1,407,199 20:00:17 15/02/2026
63 Ekbit Ekbit SAND/USDT $0.08811 $1,372,750 20:00:16 15/02/2026
64 CoinP CoinP SAND/USDT $0.08806 $1,315,166 19:57:10 15/02/2026
65 OneBullEx OneBullEx SAND/USDT $0.08085 $1,207,572 15:27:34 11/02/2026
66 Bithumb Bithumb SAND/KRW $0.09022 $1,144,035 19:59:54 15/02/2026
67 Phemex Phemex SAND/USDT $0.08806 $1,134,588 19:57:16 15/02/2026
68 EagleX EagleX SAND/USDT $0.08818 $1,003,747 20:00:15 15/02/2026
69 YUBIT YUBIT SAND/USDT $0.08794 $1,000,466 19:57:15 15/02/2026
70 Bitunix Bitunix SAND/USDT $0.08860 $934,315 19:54:15 15/02/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.08800 $906,267 20:00:18 15/02/2026
72 BitMart BitMart SAND/USDC $0.08836 $879,372 19:57:10 15/02/2026
73 EagleX EagleX SAND/USDT $0.08778 $879,304 20:00:07 15/02/2026
74 YUBIT YUBIT SAND/USDT $0.08809 $876,799 19:57:11 15/02/2026
75 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08795 $859,185 20:00:11 15/02/2026
76 HTX HTX SAND/USDT $0.08798 $845,924 19:59:54 15/02/2026
77 Websea Websea SAND/USDT $0.08949 $829,873 19:48:08 15/02/2026
78 CRMClick CRMClick SAND/USDT $0.08865 $827,797 19:54:07 15/02/2026
79 Bitcastle Bitcastle SAND/USDT $0.08815 $823,187 20:00:18 15/02/2026
80 4E 4E SAND/USDT $0.08798 $819,514 20:00:10 15/02/2026
81 BTCC BTCC SAND/USDT $0.08876 $798,718 19:57:16 15/02/2026
82 Millionero Millionero SAND/USDT $0.08805 $738,780 20:00:11 15/02/2026
83 DigiFinex DigiFinex SAND/USDT $0.08985 $724,615 19:42:11 15/02/2026
84 BVOX BVOX SAND/USDT $0.08799 $715,202 19:57:07 15/02/2026
85 Hotcoin Hotcoin SAND/USDT $0.08844 $697,270 19:57:40 15/02/2026
86 KTX KTX SAND/USDT $0.08815 $662,470 20:00:16 15/02/2026
87 KCEX KCEX SAND/USDT $0.08796 $659,915 19:57:15 15/02/2026
88 CoinW CoinW SAND/USDT $0.08814 $609,723 19:57:08 15/02/2026
89 Coinstore Coinstore SAND/USDT $0.08800 $558,973 19:57:11 15/02/2026
90 Binance Binance SAND/USD $0.08859 $521,772 19:54:51 15/02/2026
91 DigiFinex DigiFinex SAND/USDT $0.08806 $474,938 19:57:16 15/02/2026
92 Gate Gate SAND/USDT $0.08851 $474,103 19:54:19 15/02/2026
93 GroveX GroveX SAND/USDT $0.08935 $441,119 20:00:12 15/02/2026
94 Phemex Phemex SAND/USDT $0.08829 $423,417 19:57:11 15/02/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.08800 $402,460 19:56:29 15/02/2026
96 UZX UZX SAND/USDT $0.08877 $392,821 19:54:10 15/02/2026
97 BitMart BitMart SAND/USDT $0.08849 $375,766 19:57:10 15/02/2026
98 MEXC MEXC SAND/USDT $0.08817 $359,904 19:57:11 15/02/2026
99 Coinflare Coinflare SAND/USDT $0.08785 $335,248 20:00:15 15/02/2026
100 LBank LBank SAND/USDT $0.08810 $329,376 19:57:12 15/02/2026
101 Toobit Toobit SAND/USDT $0.08806 $326,281 19:57:11 15/02/2026
102 Tapbit Tapbit SAND/USDT $0.08809 $323,592 19:57:09 15/02/2026
103 Darkex Exchange Darkex Exchange SAND/USDT $0.08975 $309,057 07:54:13 14/02/2026
104 UZX UZX SAND/USDT $0.08843 $306,601 19:54:15 15/02/2026
105 Biconomy.com Biconomy.com SAND/USDT $0.08959 $302,893 19:48:08 15/02/2026
106 ASTX ASTX SAND/USDT $0.08789 $277,375 20:00:08 15/02/2026
107 XT.COM XT.COM SAND/USDT $0.08806 $277,293 19:57:13 15/02/2026
108 PrimeXBT PrimeXBT SAND/USDT $0.08816 $267,730 20:03:16 15/02/2026
109 BiFinance BiFinance SAND/USDT $0.08877 $259,230 19:54:13 15/02/2026
110 XXKK XXKK SAND/USDT $0.08500 $256,911 19:57:11 15/02/2026
111 SunX SunX SAND/USDT $0.08788 $255,861 20:00:08 15/02/2026
112 Binance Binance SAND/USDC $0.08809 $254,489 19:56:42 15/02/2026
113 Hyperliquid Hyperliquid SAND/USD $0.08809 $252,880 19:57:26 15/02/2026
114 BitGW Exchange BitGW Exchange SAND/USDT $0.08878 $246,628 19:54:12 15/02/2026
115 Gems Trade Gems Trade SAND/USDT $0.08825 $246,131 20:00:14 15/02/2026
116 OKX OKX SAND/USDT $0.08805 $244,993 19:56:23 15/02/2026
117 BitradeX BitradeX SAND/USDT $0.08798 $236,225 20:00:07 15/02/2026
118 Binance Binance SAND/TRY $0.08783 $229,659 19:56:42 15/02/2026
119 BitTap BitTap SAND/USDT $0.08825 $223,445 20:00:22 15/02/2026
120 MGBX MGBX SAND/USDT $0.08807 $223,439 20:00:16 15/02/2026
121 BitKan BitKan SAND/USDT $0.08808 $214,940 20:00:10 15/02/2026
122 Bitazza Bitazza SAND/USDT $0.08818 $213,625 20:00:09 15/02/2026
123 BloFin BloFin SAND/USDT $0.08858 $212,326 19:54:17 15/02/2026
124 OrangeX OrangeX SAND/USDT $0.08877 $178,943 19:54:07 15/02/2026
125 Ourbit Ourbit SAND/USDT $0.08986 $171,886 19:45:08 15/02/2026
126 KCEX KCEX SAND/USDT $0.08849 $169,572 19:57:12 15/02/2026
127 Azbit Azbit SAND/USDT $0.08809 $167,274 19:57:08 15/02/2026
128 BTCC BTCC SAND/USDT $0.08879 $163,444 19:57:09 15/02/2026
129 Hibt Hibt SAND/USDT $0.08877 $163,398 19:54:09 15/02/2026
130 CoinUp.io CoinUp.io SAND/USDT $0.08806 $159,619 19:57:14 15/02/2026
131 Binance TR Binance TR SAND/TRY $0.08783 $154,151 19:57:13 15/02/2026
132 FameEX FameEX SAND/USDT $0.08809 $135,945 19:57:10 15/02/2026
133 AscendEX AscendEX SAND/USDT $0.08836 $134,783 19:57:11 15/02/2026
134 Gate Gate SAND/USDT $0.08800 $131,498 19:56:24 15/02/2026
135 Bybit Bybit SAND/USDT $0.08877 $127,479 19:54:11 15/02/2026
136 Kraken Kraken SAND/USD $0.08800 $126,786 19:59:24 15/02/2026
137 Bitunix Bitunix SAND/USDT $0.08867 $125,992 19:54:09 15/02/2026
138 KuCoin KuCoin SAND/USDT $0.08871 $122,507 19:54:19 15/02/2026
139 BingX BingX SAND/USDT $0.08966 $120,723 19:48:10 15/02/2026
140 HitBTC HitBTC SAND/USDT $0.08813 $120,481 19:57:14 15/02/2026
141 Gleec BTC Gleec BTC SAND/USDT $0.08812 $119,948 20:00:11 15/02/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.08856 $115,425 19:54:07 15/02/2026
143 LeveX LeveX SAND/USDT $0.08817 $107,154 20:00:16 15/02/2026
144 VOOX Exchange VOOX Exchange SAND/USDT $0.08795 $107,135 20:00:13 15/02/2026
145 SuperEx SuperEx SAND/USDT $0.08917 $103,786 19:54:10 15/02/2026
146 Deepcoin Deepcoin SAND/USDT $0.08809 $99,750.83 19:57:08 15/02/2026
147 Pionex Pionex SAND/USDT $0.08809 $99,641.39 19:57:12 15/02/2026
148 WHXEX WHXEX SAND/USDT $0.08799 $95,312.56 20:00:11 15/02/2026
149 KoinBX KoinBX SAND/INR $0.09329 $93,115.97 20:00:10 15/02/2026
150 KoinBX KoinBX SAND/USDT $0.08818 $93,115.97 20:00:10 15/02/2026
151 Koinbay Koinbay SAND/USDT $0.08805 $92,110.93 19:57:13 15/02/2026
152 CEEX exchange CEEX exchange SAND/USDT $0.08788 $91,996.91 20:00:08 15/02/2026
153 Picol Picol SAND/USDT $0.08798 $88,460.24 20:00:08 15/02/2026
154 BitbabyExchange BitbabyExchange SAND/USDT $0.08906 $87,546.42 19:51:09 15/02/2026
155 KuCoin KuCoin SAND/USDT $0.08841 $85,810.67 19:54:57 15/02/2026
156 Dex-Trade Dex-Trade SAND/USDT $0.08819 $83,657.06 19:57:08 15/02/2026
157 SecondBTC SecondBTC SAND/USDT $0.08846 $81,488.73 19:57:13 15/02/2026
158 CoinEx CoinEx SAND/USDT $0.08804 $70,772.96 19:59:53 15/02/2026
159 HTX HTX SAND/USDT $0.08810 $69,526.36 19:57:16 15/02/2026
160 CRMClick CRMClick SAND/USDT $0.08859 $69,463.22 19:54:15 15/02/2026
161 Bitrue Bitrue SAND/XRP $0.08803 $69,015.66 19:57:11 15/02/2026
162 CoinUp.io CoinUp.io SAND/USDT $0.08796 $67,551.09 19:57:18 15/02/2026
163 Qmall Exchange Qmall Exchange SAND/USDT $0.08809 $66,424.27 19:57:11 15/02/2026
164 ONUS Pro ONUS Pro SAND/VNDC $0.08789 $62,320.03 19:57:15 15/02/2026
165 TGEX TGEX SAND/USDT $0.08861 $60,232.03 19:54:15 15/02/2026
166 Bitvavo Bitvavo SAND/EUR $0.08859 $59,482.71 19:57:11 15/02/2026
167 ZKE ZKE SAND/USDT $0.08795 $57,163.88 20:00:12 15/02/2026
168 BigONE BigONE SAND/USDT $0.08834 $53,696.67 19:57:08 15/02/2026
169 MEXC MEXC SAND/USDC $0.08897 $52,085.09 19:54:07 15/02/2026
170 Zoomex Zoomex SAND/USDT $0.08796 $51,356.00 19:57:12 15/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08796 $49,345.50 19:58:53 15/02/2026
172 Delta Exchange Delta Exchange SAND/USDT $0.08846 $46,443.32 20:03:16 15/02/2026
173 Bullish Bullish SAND/USDC $0.08971 $45,699.69 19:54:07 15/02/2026
174 Biconomy.com Biconomy.com SAND/USDC $0.08962 $41,411.80 19:48:08 15/02/2026
175 Bitcastle Bitcastle SAND/USDT $0.08785 $41,284.36 20:00:11 15/02/2026
176 Coincall Coincall SAND/USD $0.08834 $40,393.61 20:03:15 15/02/2026
177 AllinX AllinX SAND/USDT $0.08788 $39,211.88 20:00:08 15/02/2026
178 Pionex Pionex SAND/USDT $0.08799 $37,610.08 19:57:17 15/02/2026
179 PointPay PointPay SAND/USDT $0.08877 $36,744.71 19:54:07 15/02/2026
180 Bitkub Bitkub SAND/THB $0.2293 $35,155.55 19:57:12 15/02/2026
181 BitStorage BitStorage SAND/USDT $0.08805 $34,090.89 20:00:17 15/02/2026
182 Coinone Coinone SAND/KRW $0.09057 $33,891.02 19:59:54 15/02/2026
183 MGBX MGBX SAND/USDT $0.08788 $32,875.21 20:00:09 15/02/2026
184 Niza.io Niza.io SAND/USD $0.08790 $32,770.70 20:00:09 15/02/2026
185 WhiteBIT WhiteBIT SAND/TRY $0.08957 $30,658.91 19:54:07 15/02/2026
186 ICRYPEX ICRYPEX SAND/USDT $0.08685 $29,784.01 20:00:13 15/02/2026
187 Bitrue Bitrue SAND/USDC $0.08810 $28,288.77 19:57:11 15/02/2026
188 Bitget Bitget SAND/USDT $0.08897 $28,113.01 19:54:09 15/02/2026
189 QuickSwap QuickSwap WMATIC/SAND $0.1062 $27,772.66 19:52:45 15/02/2026
190 EXMO.ME EXMO.ME SAND/USDT $0.08785 $27,670.84 20:00:14 15/02/2026
191 EXMO EXMO SAND/USDT $0.08785 $27,625.77 20:00:16 15/02/2026
192 BitDelta BitDelta SAND/USDT $0.08877 $27,440.41 19:54:07 15/02/2026
193 Cryptomus Cryptomus SAND/USDT $0.08808 $27,117.79 20:00:13 15/02/2026
194 Paribu Paribu SAND/TRY $0.08783 $23,916.79 20:02:23 15/02/2026
195 Bit2Me Bit2Me SAND/EUR $0.08940 $23,480.53 20:00:11 15/02/2026
196 Kraken Kraken SAND/EUR $0.08940 $23,265.80 19:59:55 15/02/2026
197 LATOKEN LATOKEN SAND/USDT $0.08992 $22,501.47 19:54:08 15/02/2026
198 BYDFi BYDFi SAND/USDT $0.08925 $21,041.74 20:00:15 15/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08821 $19,389.78 19:59:53 15/02/2026
200 EXMO EXMO SAND/USDC $0.08812 $18,808.92 20:00:16 15/02/2026
201 EXMO.ME EXMO.ME SAND/USDC $0.08812 $18,808.90 20:00:14 15/02/2026
202 Gleec BTC Gleec BTC SAND/BTC $0.08806 $15,984.47 20:00:11 15/02/2026
203 HitBTC HitBTC SAND/BTC $0.08827 $15,955.61 19:57:14 15/02/2026
204 Binance Binance SAND/BTC $0.08815 $15,088.38 19:56:42 15/02/2026
205 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,046.13 $14,974.00 19:55:47 15/02/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.08841 $14,649.20 19:55:23 15/02/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08996 $14,003.05 19:45:08 15/02/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08825 $13,790.89 19:58:03 15/02/2026
209 LeveX LeveX SAND/USDT $0.08798 $13,028.46 20:00:10 15/02/2026
210 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08866 $12,969.08 20:00:16 15/02/2026
211 YEX YEX SAND/USDC $0.08802 $11,048.80 20:00:12 15/02/2026
212 BYDFi BYDFi SAND/USDT $0.08795 $10,294.20 20:00:12 15/02/2026
213 WEEX WEEX SAND/USDT $0.08809 $10,018.49 19:57:08 15/02/2026
214 XBO.com XBO.com SAND/USDC $0.08813 $9,801.08 20:00:07 15/02/2026
215 XBO.com XBO.com SAND/USDT $0.08808 $9,726.52 20:00:07 15/02/2026
216 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.09029 $9,390.69 19:45:08 15/02/2026
217 Bitrue Bitrue SAND/USDT $0.08806 $9,271.73 19:57:11 15/02/2026
218 BlueBit BlueBit SAND/USDT $0.09327 $9,052.66 03:07:12 15/02/2026
219 Nivex Nivex SAND/USDT $0.08798 $8,555.58 20:00:08 15/02/2026
220 Koinpark Koinpark SAND/INR $0.09254 $8,545.57 19:57:09 15/02/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.08833 $7,986.73 20:03:17 15/02/2026
222 Koinpark Koinpark SAND/USDT $0.08819 $7,332.38 19:57:09 15/02/2026
223 MAX Exchange MAX Exchange SAND/USDT $0.09823 $7,300.73 19:54:07 15/02/2026
224 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08819 $6,602.12 20:00:17 15/02/2026
225 Niza.io Niza.io SAND/EUR $0.08940 $5,902.17 20:00:09 15/02/2026
226 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08809 $4,904.99 19:56:59 15/02/2026
227 OKX OKX SAND/USD $0.08815 $4,853.13 19:56:23 15/02/2026
228 SunX SunX SAND/USDT $0.08821 $4,820.78 20:00:18 15/02/2026
229 Bitbank Bitbank SAND/JPY $0.08841 $4,666.74 19:57:07 15/02/2026
230 PointPay PointPay SAND/USDC $0.08881 $4,570.39 19:54:07 15/02/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1057 $4,161.07 19:37:51 15/02/2026
232 Tebbit Tebbit SAND/USDT $0.08812 $3,865.57 20:00:16 15/02/2026
233 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08998 $3,826.64 19:58:53 15/02/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1057 $3,705.80 19:34:37 15/02/2026
235 TGEX TGEX SAND/USDT $0.08826 $3,326.90 19:57:10 15/02/2026
236 Bybit EU Bybit EU SAND/USDC $0.09041 $3,238.40 19:57:10 15/02/2026
237 Indodax Indodax SAND/IDR $0.08881 $3,167.00 20:02:54 15/02/2026
238 Kanga Exchange Kanga Exchange SAND/USDC $0.08931 $3,066.12 19:54:07 15/02/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08827 $3,039.87 19:57:17 15/02/2026
240 Blynex Blynex SAND/USDT $0.08796 $2,512.83 20:00:12 15/02/2026
241 Bitlo Bitlo SAND/TRY $0.08760 $2,411.80 20:00:12 15/02/2026
242 Reku Reku SAND/IDR $0.09119 $2,399.12 19:54:10 15/02/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,022.87 $2,270.21 19:48:03 15/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08822 $2,161.62 19:43:11 15/02/2026
245 ONUS Pro ONUS Pro SAND/VNDC $0.08816 $1,936.14 19:57:11 15/02/2026
246 Kanga Exchange Kanga Exchange SAND/USDT $0.08927 $1,912.85 19:54:07 15/02/2026
247 Bitso Bitso SAND/USD $0.09330 $1,781.02 19:59:54 15/02/2026
248 Kraken Kraken SAND/GBP $0.09102 $1,637.18 19:59:24 15/02/2026
249 WazirX WazirX SAND/INR $0.09244 $1,510.25 20:00:08 15/02/2026
250 Ndax Ndax SAND/CAD $0.09121 $1,473.53 20:00:08 15/02/2026
251 TRIV TRIV SAND/IDR $0.08828 $1,432.88 20:00:13 15/02/2026
252 TRIV TRIV SAND/USDT $0.08808 $1,432.39 20:00:13 15/02/2026
253 Gemini Gemini SAND/USD $0.08813 $1,302.50 19:59:54 15/02/2026
254 BTC Markets BTC Markets SAND/AUD $0.09127 $1,216.19 19:54:13 15/02/2026
255 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06717 $1,128.98 20:01:19 15/02/2026
256 MAX Exchange MAX Exchange SAND/TWD $0.09240 $1,118.24 19:54:07 15/02/2026
257 OKJ OKJ SAND/JPY $0.09157 $861.60 20:00:10 15/02/2026
258 Korbit Korbit SAND/KRW $0.09404 $740.89 19:57:08 15/02/2026
259 WazirX WazirX SAND/USDT $0.09171 $738.49 20:00:08 15/02/2026
260 Tokocrypto Tokocrypto SAND/USDT $0.08809 $705.64 19:57:09 15/02/2026
261 Coins.ph Coins.ph SAND/PHP $0.2475 $647.34 19:57:09 15/02/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.08841 $415.02 14:45:11 15/02/2026
263 NovaDAX NovaDAX SAND/BRL $0.09235 $350.91 20:00:09 15/02/2026
264 ChangeNOW ChangeNOW SAND/BTC $0.08968 $341.13 19:54:10 15/02/2026
265 Flipster Flipster SAND/USDT $0.08824 $329.41 20:00:15 15/02/2026
266 Binance TH Binance TH SAND/USDT $0.08809 $312.19 19:57:09 15/02/2026
267 Young Platform Young Platform SAND/EUR $0.09035 $303.56 20:00:12 15/02/2026
268 Uniswap v2 Uniswap v2 SAND/REVV $0.08841 $287.46 19:55:23 15/02/2026
269 NexDAX NexDAX SAND/USDT $0.08696 $281.91 19:57:13 15/02/2026
270 Bybit Bybit SAND/USDC $0.09249 $171.02 19:54:11 15/02/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08859 $156.94 19:59:23 15/02/2026
272 WOO X WOO X SAND/USDT $0.08868 $152.21 19:54:15 15/02/2026
273 Independent Reserve Independent Reserve SAND/AUD $0.1594 $123.45 20:00:08 15/02/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08808 $114.78 19:38:59 15/02/2026
275 Bitazza Bitazza SAND/THB $0.09219 $91.49 19:57:10 15/02/2026
276 Foxbit Foxbit SAND/BRL $0.09068 $79.02 20:00:07 15/02/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,016.58 $77.14 19:37:51 15/02/2026
278 Bitfinex Bitfinex SAND/USDT $0.08058 $69.78 19:57:15 15/02/2026
279 ZebPay ZebPay SAND/INR $0.09253 $67.65 20:00:07 15/02/2026
280 Bitcoiva Bitcoiva SAND/INR $0.09242 $40.01 20:00:10 15/02/2026
281 Upbit Upbit SAND/BTC $0.09354 $39.21 19:56:54 15/02/2026
282 CEX.IO CEX.IO SAND/USDT $0.08881 $31.19 19:54:08 15/02/2026
283 CEX.IO CEX.IO SAND/USD $0.08878 $26.48 19:54:08 15/02/2026
284 CEX.IO CEX.IO SAND/EUR $0.08920 $20.69 19:54:08 15/02/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
286 Bitcoiva Bitcoiva SAND/USDT $0.08818 $14.94 20:00:10 15/02/2026
287 OKX OKX SAND/EUR $0.08857 $13.39 19:56:23 15/02/2026
288 Independent Reserve Independent Reserve SAND/SGD $0.1602 $11.55 20:00:08 15/02/2026
289 Dzengi.com Dzengi.com SAND/USD $0.08809 $3.95 19:57:08 15/02/2026
290 Binance.US Binance.US SAND/USD $0.08590 $3.18 16:22:53 15/02/2026
291 Binance.US Binance.US SAND/USDT $0.08517 $3.15 16:22:23 15/02/2026
292 Unocoin Unocoin SAND/INR $0.1976 $2.81 19:54:07 15/02/2026
293 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1063 $1.80 10:58:05 15/02/2026
294 QuickSwap QuickSwap WETH/SAND $1,985.28 $0.7021 12:17:43 15/02/2026
295 Giottus Giottus SAND/INR $0.1016 $0.2209 20:00:10 15/02/2026
296 GOPAX GOPAX SAND/KRW $0.09022 $0.1413 20:00:10 15/02/2026
297 zondacrypto zondacrypto SAND/USDC $0.08151 $0 20:00:15 15/02/2026
298 Independent Reserve Independent Reserve SAND/NZD $0.1602 $0 20:00:08 15/02/2026
299 Independent Reserve Independent Reserve SAND/USD $0.1602 $0 20:00:08 15/02/2026
300 Bitbns Bitbns SAND/INR $0.1104 $0 20:00:07 15/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 15/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,383,206 với tỷ giá $0.08783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá