The Sandbox SAND
Xếp hạng #172
06:53:00 13/09/2026
Giá The Sandbox (SAND)
$0.03598 1.15%
0.0000004657 BTC
928 VND
Thấp: $0.03528
Cao: $0.03643
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03575 | $48,413,303 | 06:00:12 13/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03567 | $19,130,649 | 06:00:16 13/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,561 | 05:57:15 13/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03572 | $8,786,383 | 06:00:07 13/09/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03571 | $4,868,581 | 06:00:16 13/09/2026 |
| 6 |  Binance |
SAND/USDT | $0.03568 | $4,458,126 | 05:54:16 13/09/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03567 | $4,220,498 | 06:00:18 13/09/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03567 | $4,220,449 | 06:00:17 13/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03567 | $4,170,636 | 06:00:15 13/09/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03566 | $3,759,943 | 05:57:15 13/09/2026 |
| 11 |  LBank |
SAND/USDT | $0.03567 | $3,335,596 | 05:57:16 13/09/2026 |
| 12 |  FameEX |
SAND/USDT | $0.03567 | $2,620,277 | 05:57:20 13/09/2026 |
| 13 |  EasiCoin |
SAND/USDT | $0.03566 | $2,564,848 | 06:00:17 13/09/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03569 | $2,486,020 | 06:00:11 13/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03566 | $2,459,375 | 05:57:15 13/09/2026 |
| 16 |  CoinW |
SAND/USDT | $0.03564 | $2,450,194 | 05:57:17 13/09/2026 |
| 17 |  BingX |
SAND/USDT | $0.03566 | $2,347,364 | 05:57:18 13/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03569 | $2,122,084 | 05:57:11 13/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03567 | $1,730,265 | 06:00:17 13/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03566 | $1,657,867 | 06:00:16 13/09/2026 |
| 21 |  CoinP |
SAND/USDT | $0.03569 | $1,478,352 | 06:00:15 13/09/2026 |
| 22 |  Bitbase |
SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03566 | $1,314,739 | 05:54:16 13/09/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.03551 | $1,077,322 | 05:57:15 13/09/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03569 | $878,155 | 05:57:08 13/09/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.03572 | $699,773 | 06:00:17 13/09/2026 |
| 27 |  KTX |
SAND/USDT | $0.03567 | $694,162 | 06:00:16 13/09/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.03639 | $670,860 | 05:59:23 13/09/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,552 | 06:00:17 13/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03566 | $599,977 | 06:00:15 13/09/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03566 | $555,677 | 05:57:17 13/09/2026 |
| 32 | Bitbase |
SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 |
| 33 |  Bitcastle |
SAND/USDT | $0.03569 | $526,245 | 06:00:18 13/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.03576 | $518,918 | 06:00:07 13/09/2026 |
| 35 | CoinP |
SAND/USDT | $0.03569 | $494,403 | 06:00:15 13/09/2026 |
| 36 |  Toobit |
SAND/USDT | $0.03568 | $482,087 | 05:57:16 13/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03569 | $441,994 | 06:00:11 13/09/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.03566 | $421,902 | 05:57:26 13/09/2026 |
| 39 |  Bullbit |
SAND/USDC | $0.03567 | $420,435 | 06:03:16 13/09/2026 |
| 40 |  HTX |
SAND/USDT | $0.03573 | $417,574 | 05:59:24 13/09/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.03574 | $415,418 | 06:00:09 13/09/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.03564 | $393,523 | 06:00:16 13/09/2026 |
| 43 | Binance |
SAND/USDT | $0.03573 | $387,565 | 05:56:42 13/09/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.03572 | $369,519 | 06:00:12 13/09/2026 |
| 45 |  KuCoin |
SAND/USDT | $0.03561 | $353,254 | 05:57:19 13/09/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.03565 | $342,599 | 06:00:16 13/09/2026 |
| 47 |  BloFin |
SAND/USDT | $0.03574 | $312,623 | 05:45:11 13/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03567 | $311,121 | 06:00:16 13/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03567 | $304,141 | 05:57:16 13/09/2026 |
| 50 |  GroveX |
SAND/USDT | $0.03570 | $303,861 | 06:00:07 13/09/2026 |
| 51 |  KCEX |
SAND/USDT | $0.03568 | $298,482 | 05:57:15 13/09/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.03567 | $295,440 | 05:57:16 13/09/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.03571 | $279,058 | 05:45:08 13/09/2026 |
| 54 |  BASEKX |
SAND/USDT | $0.03567 | $273,028 | 06:00:16 13/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03567 | $269,148 | 06:00:19 13/09/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.03572 | $269,015 | 06:00:10 13/09/2026 |
| 57 |  Bitget |
SAND/USDT | $0.03562 | $266,572 | 05:54:16 13/09/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.03573 | $264,039 | 05:57:11 13/09/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.03563 | $263,452 | 06:00:18 13/09/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.03590 | $252,190 | 06:00:12 13/09/2026 |
| 61 | YUBIT |
SAND/USDT | $0.03566 | $244,679 | 05:57:15 13/09/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.03568 | $216,488 | 05:57:17 13/09/2026 |
| 63 |  BTCC |
SAND/USDT | $0.03573 | $194,630 | 05:57:08 13/09/2026 |
| 64 |  BVOX |
SAND/USDT | $0.03566 | $194,624 | 05:48:15 13/09/2026 |
| 65 |  4E |
SAND/USDT | $0.03571 | $188,595 | 06:00:10 13/09/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03568 | $177,878 | 06:00:16 13/09/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.03571 | $173,608 | 06:00:16 13/09/2026 |
| 68 |  BTSE |
SAND/USDT | $0.03572 | $172,985 | 05:54:15 13/09/2026 |
| 69 |  KoinBX |
SAND/INR | $0.03709 | $172,410 | 06:00:13 13/09/2026 |
| 70 |  BITmarkets |
SAND/USDT | $0.03569 | $164,261 | 06:00:16 13/09/2026 |
| 71 |  BtcTurk | Kripto |
SAND/TRY | $0.03583 | $160,587 | 05:58:23 13/09/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.03575 | $156,700 | 05:57:07 13/09/2026 |
| 73 |  Gate |
SAND/USDT | $0.03566 | $124,671 | 05:57:20 13/09/2026 |
| 74 | Biconomy.com |
SAND/USDT | $0.03569 | $124,384 | 05:57:08 13/09/2026 |
| 75 |  Phemex |
SAND/USDT | $0.03579 | $122,701 | 05:57:13 13/09/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.03579 | $115,021 | 06:00:17 13/09/2026 |
| 77 | Toobit |
SAND/USDT | $0.03572 | $110,085 | 05:57:07 13/09/2026 |
| 78 |  UZX |
SAND/USDT | $0.03573 | $109,745 | 05:54:14 13/09/2026 |
| 79 | LBank |
SAND/USDT | $0.03574 | $102,664 | 05:57:08 13/09/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.03570 | $102,445 | 05:56:29 13/09/2026 |
| 81 |  CoinEx |
SAND/USDT | $0.03570 | $97,801.21 | 05:57:15 13/09/2026 |
| 82 | FameEX |
SAND/USDT | $0.03573 | $96,335.14 | 05:57:07 13/09/2026 |
| 83 | KoinBX |
SAND/USDT | $0.03573 | $93,524.49 | 06:00:13 13/09/2026 |
| 84 | OrangeX |
SAND/USDT | $0.03559 | $93,357.72 | 05:57:10 13/09/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.03569 | $91,446.90 | 06:00:13 13/09/2026 |
| 86 |  Websea |
SAND/USDT | $0.03574 | $87,442.90 | 05:54:13 13/09/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.03575 | $85,830.28 | 06:00:10 13/09/2026 |
| 88 | CoinW |
SAND/USDT | $0.03573 | $84,792.86 | 05:57:11 13/09/2026 |
| 89 | KuCoin |
SAND/USDT | $0.03573 | $84,276.74 | 05:59:23 13/09/2026 |
| 90 |  OKX |
SAND/USDT | $0.03575 | $83,541.50 | 05:56:24 13/09/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.03593 | $83,311.36 | 05:57:07 13/09/2026 |
| 92 |  MGBX |
SAND/USDT | $0.03565 | $82,971.48 | 05:57:16 13/09/2026 |
| 93 | Bitunix |
SAND/USDT | $0.03571 | $74,362.42 | 05:57:07 13/09/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.03706 | $70,978.62 | 05:59:54 13/09/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.03573 | $69,889.41 | 06:00:08 13/09/2026 |
| 96 |  Hyperliquid |
SAND/USDC | $0.03565 | $69,726.17 | 05:57:26 13/09/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.03566 | $65,709.36 | 05:45:17 13/09/2026 |
| 98 | Binance |
SAND/TRY | $0.03583 | $62,413.98 | 05:56:42 13/09/2026 |
| 99 | MEXC |
SAND/USDT | $0.03575 | $59,614.17 | 05:57:08 13/09/2026 |
| 100 |  WEEX |
SAND/USDT | $0.03573 | $59,095.80 | 05:57:13 13/09/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.03569 | $58,950.03 | 05:57:12 13/09/2026 |
| 102 |  XXKK |
SAND/USDT | $0.03572 | $58,015.22 | 05:57:07 13/09/2026 |
| 103 |  LATOKEN |
SAND/USDT | $0.03574 | $57,167.99 | 05:57:07 13/09/2026 |
| 104 | BloFin |
SAND/USDT | $0.03568 | $56,346.17 | 05:45:17 13/09/2026 |
| 105 |  BitKan |
SAND/USDT | $0.03571 | $55,383.36 | 06:00:10 13/09/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04091 | $53,987.08 | 05:57:11 13/09/2026 |
| 107 | Bybit |
SAND/USDT | $0.03570 | $50,183.53 | 05:54:10 13/09/2026 |
| 108 | Cofinex |
SAND/USDT | $0.03568 | $50,132.38 | 06:00:10 13/09/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.03583 | $49,155.00 | 05:57:10 13/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03576 | $47,384.43 | 06:00:11 13/09/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.03576 | $47,384.30 | 05:54:07 13/09/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.03572 | $45,555.92 | 05:57:11 13/09/2026 |
| 113 | BingX |
SAND/USDT | $0.03571 | $39,314.34 | 05:57:07 13/09/2026 |
| 114 |  Hibt |
SAND/USDT | $0.03573 | $38,911.31 | 05:54:12 13/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03567 | $38,705.47 | 06:00:16 13/09/2026 |
| 116 | CoinTR |
SAND/USDT | $0.03559 | $36,549.55 | 05:57:07 13/09/2026 |
| 117 |  Kraken |
SAND/USD | $0.03570 | $35,838.76 | 05:56:24 13/09/2026 |
| 118 |  Binibit |
SAND/USDT | $0.03572 | $33,624.41 | 06:00:07 13/09/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.03573 | $33,474.22 | 05:57:10 13/09/2026 |
| 120 | Bitrue |
SAND/XRP | $0.03571 | $32,935.77 | 05:57:07 13/09/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.03569 | $32,650.49 | 06:00:15 13/09/2026 |
| 122 | WHXEX |
SAND/USDT | $0.03569 | $32,641.94 | 06:00:11 13/09/2026 |
| 123 | idax exchange |
SAND/USDT | $0.03569 | $32,641.94 | 06:00:12 13/09/2026 |
| 124 | Koinbay |
SAND/USDT | $0.03559 | $32,199.13 | 06:00:12 13/09/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.03571 | $30,414.92 | 06:00:13 13/09/2026 |
| 126 |  Paribu |
SAND/TRY | $0.03593 | $28,916.10 | 06:02:23 13/09/2026 |
| 127 |  BitTap |
SAND/USDT | $0.03566 | $28,629.68 | 06:00:25 13/09/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.03572 | $27,487.28 | 05:57:07 13/09/2026 |
| 129 | BVOX |
SAND/USDT | $0.03571 | $27,133.13 | 05:48:07 13/09/2026 |
| 130 |  Pionex |
SAND/USDT | $0.03567 | $26,684.70 | 05:57:16 13/09/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.03576 | $26,061.85 | 05:57:10 13/09/2026 |
| 132 | CoinEx |
SAND/USDT | $0.03571 | $24,205.12 | 05:59:53 13/09/2026 |
| 133 | Pionex |
SAND/USDT | $0.03579 | $24,035.45 | 05:57:08 13/09/2026 |
| 134 | Binance |
SAND/USDC | $0.03570 | $23,101.46 | 05:56:42 13/09/2026 |
| 135 | Bitrue |
SAND/USDC | $0.03571 | $22,994.09 | 05:57:07 13/09/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.03573 | $21,943.72 | 05:57:12 13/09/2026 |
| 137 |  Picol |
SAND/USDT | $0.03579 | $20,961.03 | 06:00:07 13/09/2026 |
| 138 | Gate |
SAND/USDT | $0.03573 | $20,582.81 | 05:56:24 13/09/2026 |
| 139 |  ZKE |
SAND/USDT | $0.03569 | $19,583.74 | 06:00:11 13/09/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.03572 | $17,344.27 | 06:00:10 13/09/2026 |
| 141 | MGBX |
SAND/USDT | $0.03569 | $17,343.32 | 05:57:10 13/09/2026 |
| 142 | Bitget |
SAND/USDT | $0.03568 | $16,537.65 | 05:55:40 13/09/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03591 | $15,280.56 | 05:57:07 13/09/2026 |
| 144 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.38 | 06:00:11 13/09/2026 |
| 145 | Zoomex |
SAND/USDT | $0.03570 | $14,438.60 | 06:00:10 13/09/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.03629 | $12,757.97 | 06:00:09 13/09/2026 |
| 147 | LeveX |
SAND/USDT | $0.03572 | $11,694.31 | 06:00:10 13/09/2026 |
| 148 | KTX |
SAND/USDT | $0.03572 | $11,488.28 | 06:00:11 13/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.03620 | $10,972.92 | 05:56:24 13/09/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.03620 | $10,951.27 | 06:00:08 13/09/2026 |
| 151 |  CEEX exchange |
SAND/USDT | $0.03569 | $10,526.74 | 06:00:12 13/09/2026 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.03589 | $9,920.08 | 05:58:23 13/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.03561 | $9,538.69 | 06:03:15 13/09/2026 |
| 154 |  Niza.io |
SAND/USD | $0.03570 | $9,076.36 | 05:57:08 13/09/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.03569 | $8,117.71 | 06:00:11 13/09/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.03623 | $6,937.10 | 05:57:08 13/09/2026 |
| 157 |  Azbit |
SAND/USDT | $0.03569 | $6,566.32 | 05:57:11 13/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03566 | $6,185.88 | 06:00:16 13/09/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.03568 | $5,977.10 | 06:00:10 13/09/2026 |
| 160 |  Bitbank |
SAND/JPY | $0.03599 | $5,885.11 | 05:57:07 13/09/2026 |
| 161 | SunX |
SAND/USDT | $0.03567 | $5,729.60 | 06:00:18 13/09/2026 |
| 162 |  Bitfinex |
SAND/USDT | $0.03790 | $5,684.98 | 05:57:16 13/09/2026 |
| 163 |  Kanga Exchange |
SAND/USDC | $0.03564 | $5,266.09 | 05:57:07 13/09/2026 |
| 164 |  Revolut X |
SAND/USD | $0.03574 | $5,261.80 | 06:00:13 13/09/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.03663 | $5,073.10 | 05:57:07 13/09/2026 |
| 166 | Kanga Exchange |
SAND/USDT | $0.03573 | $5,066.12 | 05:57:07 13/09/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.03567 | $5,001.30 | 06:00:10 13/09/2026 |
| 168 |  Blynex |
SAND/USDT | $0.03573 | $4,920.47 | 05:54:11 13/09/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.84 | 06:03:16 13/09/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.03575 | $4,281.12 | 05:37:11 13/09/2026 |
| 171 |  PointPay |
SAND/USDT | $0.03570 | $4,185.30 | 05:57:07 13/09/2026 |
| 172 | WhiteBIT |
SAND/USDC | $0.03575 | $4,016.45 | 05:57:07 13/09/2026 |
| 173 | BYDFi |
SAND/USDT | $0.03569 | $3,781.77 | 05:57:07 13/09/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.09619 | $3,453.26 | 05:34:33 13/09/2026 |
| 175 |  Variational |
SAND/USDC | $0.03566 | $3,211.30 | 06:03:16 13/09/2026 |
| 176 | XBO.com |
SAND/USDC | $0.03625 | $2,942.08 | 06:00:11 13/09/2026 |
| 177 | Niza.io |
SAND/EUR | $0.03620 | $2,745.08 | 05:57:08 13/09/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.03566 | $2,680.81 | 06:03:17 13/09/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.03579 | $2,654.25 | 05:59:23 13/09/2026 |
| 180 |  Indodax |
SAND/IDR | $0.03618 | $2,329.11 | 06:02:54 13/09/2026 |
| 181 |  Bitkub |
SAND/THB | $0.03600 | $2,206.25 | 05:57:08 13/09/2026 |
| 182 |  Koinpark |
SAND/INR | $0.03771 | $2,177.50 | 06:00:10 13/09/2026 |
| 183 |  Ulink |
SAND/USDT | $0.03567 | $1,768.51 | 06:00:18 13/09/2026 |
| 184 | Bitrue |
SAND/USDT | $0.03569 | $1,763.77 | 05:57:07 13/09/2026 |
| 185 | Koinpark |
SAND/USDT | $0.03573 | $1,759.65 | 06:00:10 13/09/2026 |
| 186 |  Aster |
SAND/USDT | $0.03591 | $1,626.74 | 05:54:15 13/09/2026 |
| 187 | YEX |
SAND/USDC | $0.03569 | $1,503.47 | 06:00:11 13/09/2026 |
| 188 |  Bitcoiva |
SAND/INR | $0.03720 | $1,190.59 | 06:00:09 13/09/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.03643 | $780.09 | 05:57:07 13/09/2026 |
| 190 |  Binance TH |
SAND/USDT | $0.03573 | $716.20 | 05:57:07 13/09/2026 |
| 191 |  Coins.ph |
SAND/PHP | $0.2285 | $597.57 | 06:00:12 13/09/2026 |
| 192 | Bybit |
SAND/USDC | $0.03657 | $466.03 | 05:54:10 13/09/2026 |
| 193 | Bitcoiva |
SAND/USDT | $0.03569 | $460.72 | 06:00:09 13/09/2026 |
| 194 | Bitazza |
SAND/THB | $0.03586 | $420.50 | 05:57:08 13/09/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.03614 | $382.69 | 05:54:12 13/09/2026 |
| 196 |  Gemini |
SAND/USD | $0.03589 | $340.64 | 05:59:54 13/09/2026 |
| 197 |  TRIV |
SAND/IDR | $0.03583 | $262.83 | 06:00:11 13/09/2026 |
| 198 | TRIV |
SAND/USDT | $0.03573 | $262.14 | 06:00:11 13/09/2026 |
| 199 |  WazirX |
SAND/INR | $0.03974 | $250.42 | 06:03:08 13/09/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.03586 | $246.85 | 16:26:35 12/09/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.03063 | $238.35 | 06:00:12 13/09/2026 |
| 202 |  BTC Markets |
SAND/AUD | $0.03701 | $163.94 | 06:00:12 13/09/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09573 | $141.69 | 05:36:58 13/09/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.03566 | $122.29 | 06:03:16 13/09/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.03886 | $96.41 | 05:57:11 13/09/2026 |
| 206 |  Reku |
SAND/IDR | $0.03607 | $70.88 | 06:00:12 13/09/2026 |
| 207 |  CEX.IO |
SAND/USD | $0.03583 | $48.97 | 06:00:08 13/09/2026 |
| 208 | CEX.IO |
SAND/USDT | $0.03576 | $48.11 | 06:00:08 13/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03621 | $40.00 | 09:00:35 12/09/2026 |
| 210 | Uniswap v2 |
SAND/REVV | $0.03575 | $37.94 | 15:50:11 12/09/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.03589 | $37.51 | 05:59:53 13/09/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03631 | $33.55 | 19:51:51 12/09/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 06:00:08 13/09/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.03597 | $21.63 | 06:00:08 13/09/2026 |
| 215 | Independent Reserve |
SAND/SGD | $0.03047 | $21.61 | 06:00:12 13/09/2026 |
| 216 |  Young Platform |
SAND/EUR | $0.03573 | $11.60 | 05:57:07 13/09/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,500.49 | $10.19 | 05:36:58 13/09/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.03573 | $10.10 | 05:57:11 13/09/2026 |
| 219 | WazirX |
SAND/USDT | $0.04039 | $10.10 | 06:03:08 13/09/2026 |
| 220 |  ZebPay |
SAND/INR | $0.03742 | $9.81 | 06:00:11 13/09/2026 |
| 221 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09570 | $9.43 | 05:27:55 13/09/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.03857 | $6.85 | 06:00:07 13/09/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.03617 | $2.74 | 05:30:17 13/09/2026 |
| 224 |  Aerodrome SlipStream |
WETH/SAND | $2,522.43 | $2.39 | 05:11:59 13/09/2026 |
| 225 |  Unocoin |
SAND/INR | $0.08358 | $2.30 | 06:00:09 13/09/2026 |
| 226 |  Ndax |
SAND/CAD | $0.03600 | $2.13 | 05:57:07 13/09/2026 |
| 227 |  Giottus |
SAND/INR | $0.03909 | $1.07 | 04:54:09 13/09/2026 |
| 228 |  OKJ |
SAND/JPY | $0.03622 | $0.3617 | 06:00:11 13/09/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,496.15 | $0.3102 | 09:01:54 12/09/2026 |
| 230 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09551 | $0.1567 | 05:34:01 13/09/2026 |
| 231 | HitBTC |
SAND/BTC | $0.04648 | $0 | 05:54:07 13/09/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.03635 | $0 | 05:59:23 13/09/2026 |
| 233 | Independent Reserve |
SAND/NZD | $0.03047 | $0 | 06:00:12 13/09/2026 |
| 234 | Independent Reserve |
SAND/USD | $0.03047 | $0 | 06:00:12 13/09/2026 |
| 235 |  Coinone |
SAND/KRW | $0.03560 | $0 | 05:59:53 13/09/2026 |
| 236 |  Korbit |
SAND/KRW | $0.02849 | $0 | 05:54:12 13/09/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04184 | $0 | 06:00:12 13/09/2026 |
| 238 |  BitMart |
SAND/USDT | $0.04435 | $0 | 06:03:16 13/09/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:07 13/09/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 06:00:07 13/09/2026 |
| 241 |  CoinJar |
SAND/AUD | $0.03577 | $0 | 06:00:27 13/09/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04166 | $0 | 06:00:27 13/09/2026 |
| 243 | CoinJar |
SAND/USD | $0.03657 | $0 | 06:00:27 13/09/2026 |
| 244 | CoinJar |
SAND/USDC | $0.03502 | $0 | 06:00:27 13/09/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.03570 | $0 | 05:57:11 13/09/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.05148 | $0 | 05:57:11 13/09/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.03573 | $0 | 06:00:10 13/09/2026 |
| 248 | Giottus |
SAND/USDT | $0.03593 | $0 | 04:54:09 13/09/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2734 | $0 | 06:00:08 13/09/2026 |
| 250 | Gleec BTC |
SAND/BTC | $0.04648 | $0 | 06:00:11 13/09/2026 |
| 251 |  WOO X |
SAND/USDT | $0.03569 | $0 | 06:00:15 13/09/2026 |
| 252 | WOO X |
SAND/USDT | $0.03579 | $0 | 06:00:10 13/09/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:57:07 13/09/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.05203 | $0 | 05:57:07 13/09/2026 |
| 255 |  Dzengi |
SAND/USD | $0.03554 | $0 | 05:57:07 13/09/2026 |
| 256 |  ADEN |
SAND/USDT | $0.03565 | $0 | 06:03:56 13/09/2026 |
| 257 |  Bybit EU |
SAND/USDC | $0.03529 | $0 | 05:57:07 13/09/2026 |
| 258 |  Gate US |
SAND/USDT | $0.03572 | $0 | 06:00:11 13/09/2026 |
| 259 |  Extended |
SAND/USD | $0.03506 | $0 | 06:03:16 13/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 13/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,413,303 với tỷ giá $0.03575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.