The Sandbox SAND
Xếp hạng #128
08:23:00 28/04/2026
Giá The Sandbox (SAND)
$0.07727 -5.44%
0.000001000 BTC
2,061 VND
Thấp: $0.07665
Cao: $0.08210
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,009,030 | 07:57:15 28/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07710 | $28,098,351 | 08:00:15 28/04/2026 |
| 3 |  Binance |
SAND/USDT | $0.07721 | $15,857,816 | 07:54:16 28/04/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.07715 | $12,677,703 | 07:51:15 28/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07721 | $11,662,080 | 07:57:17 28/04/2026 |
| 6 |  BTCC |
SAND/USDT | $0.07710 | $10,987,265 | 07:57:16 28/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07716 | $10,332,300 | 07:57:18 28/04/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07713 | $9,417,638 | 07:57:15 28/04/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.07712 | $8,939,887 | 08:00:15 28/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07720 | $8,773,150 | 07:57:19 28/04/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07716 | $6,990,605 | 07:54:16 28/04/2026 |
| 12 |  BVOX |
SAND/USDT | $0.07722 | $5,181,888 | 07:57:15 28/04/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.07730 | $4,875,862 | 07:57:15 28/04/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07721 | $4,767,526 | 07:57:15 28/04/2026 |
| 15 | Binance |
SAND/USDT | $0.07730 | $4,450,627 | 07:56:54 28/04/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.07722 | $3,743,501 | 07:54:19 28/04/2026 |
| 17 |  YEX |
SAND/USDT | $0.07710 | $3,247,018 | 08:00:12 28/04/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07711 | $3,142,113 | 08:00:16 28/04/2026 |
| 19 |  Upbit |
SAND/KRW | $0.07805 | $3,065,612 | 07:56:24 28/04/2026 |
| 20 |  Poloniex |
SAND/USDT | $0.07540 | $2,789,739 | 07:59:53 28/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07694 | $2,694,287 | 07:57:15 28/04/2026 |
| 22 |  Bitget |
SAND/USDT | $0.07714 | $2,601,851 | 07:54:16 28/04/2026 |
| 23 |  Biconomy.com |
SAND/USDT | $0.07718 | $2,576,715 | 07:54:15 28/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,535,786 | 08:00:12 28/04/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.07711 | $2,333,825 | 07:57:10 28/04/2026 |
| 26 | YEX |
SAND/USDT | $0.07715 | $2,319,246 | 08:00:16 28/04/2026 |
| 27 | BVOX |
SAND/USDT | $0.07720 | $2,317,642 | 07:57:11 28/04/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07721 | $2,251,632 | 07:57:11 28/04/2026 |
| 29 | BTCC |
SAND/USDT | $0.07721 | $2,227,957 | 07:57:10 28/04/2026 |
| 30 |  4E |
SAND/USDT | $0.07740 | $2,205,167 | 07:06:09 28/04/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.07719 | $2,091,202 | 07:57:15 28/04/2026 |
| 32 |  Ju.com |
SAND/USDT | $0.07731 | $1,951,656 | 07:57:10 28/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07730 | $1,939,664 | 08:00:16 28/04/2026 |
| 34 |  BloFin |
SAND/USDT | $0.07711 | $1,864,266 | 07:57:10 28/04/2026 |
| 35 |  Toobit |
SAND/USDT | $0.07721 | $1,840,387 | 07:57:16 28/04/2026 |
| 36 |  BTSE |
SAND/USDT | $0.07718 | $1,748,181 | 07:57:15 28/04/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07720 | $1,716,404 | 07:57:18 28/04/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.07708 | $1,671,231 | 08:00:15 28/04/2026 |
| 39 | CoinW |
SAND/USDT | $0.07723 | $1,511,766 | 07:57:07 28/04/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07720 | $1,436,509 | 08:00:08 28/04/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.07809 | $1,327,734 | 07:59:53 28/04/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.07721 | $1,310,308 | 07:57:16 28/04/2026 |
| 43 |  HTX |
SAND/USDT | $0.07735 | $1,178,959 | 07:56:54 28/04/2026 |
| 44 |  Phemex |
SAND/USDT | $0.07720 | $1,113,844 | 07:57:16 28/04/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.07719 | $1,087,150 | 07:54:16 28/04/2026 |
| 46 |  NovaEx |
SAND/USDT | $0.07713 | $1,047,067 | 08:00:16 28/04/2026 |
| 47 |  UZX |
SAND/USDT | $0.07731 | $1,042,202 | 07:57:07 28/04/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.07736 | $1,036,953 | 07:57:10 28/04/2026 |
| 49 | YUBIT |
SAND/USDT | $0.07720 | $971,471 | 07:57:15 28/04/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.07721 | $947,337 | 07:57:15 28/04/2026 |
| 51 |  Websea |
SAND/USDT | $0.07731 | $946,555 | 07:57:10 28/04/2026 |
| 52 |  BitMart |
SAND/USDC | $0.07730 | $907,124 | 07:57:10 28/04/2026 |
| 53 | LBank |
SAND/USDT | $0.07739 | $882,510 | 07:57:09 28/04/2026 |
| 54 | Toobit |
SAND/USDT | $0.07720 | $863,152 | 07:57:11 28/04/2026 |
| 55 |  Echobit |
SAND/USDT | $0.07730 | $815,403 | 07:57:08 28/04/2026 |
| 56 |  XT.COM |
SAND/USDT | $0.07731 | $747,764 | 07:57:08 28/04/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.07711 | $711,230 | 08:00:15 28/04/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07714 | $705,908 | 08:00:07 28/04/2026 |
| 59 | Binance |
SAND/USDC | $0.07730 | $608,400 | 07:56:54 28/04/2026 |
| 60 |  Globe Derivative Exchange |
SAND/USD | $0.07719 | $589,281 | 08:00:16 28/04/2026 |
| 61 |  Gems Trade |
SAND/USDT | $0.07725 | $574,325 | 08:00:11 28/04/2026 |
| 62 |  OKX |
SAND/USDT | $0.07729 | $573,572 | 07:56:23 28/04/2026 |
| 63 |  BiFinance |
SAND/USDT | $0.07722 | $560,135 | 07:54:09 28/04/2026 |
| 64 |  Gate |
SAND/USDT | $0.07716 | $535,213 | 07:54:19 28/04/2026 |
| 65 | OrangeX |
SAND/USDT | $0.07712 | $525,057 | 07:54:11 28/04/2026 |
| 66 |  KCEX |
SAND/USDT | $0.07721 | $482,820 | 07:57:15 28/04/2026 |
| 67 | Phemex |
SAND/USDT | $0.07700 | $482,298 | 07:57:11 28/04/2026 |
| 68 |  Coinstore |
SAND/USDT | $0.07751 | $476,195 | 07:57:07 28/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07720 | $473,001 | 07:57:18 28/04/2026 |
| 70 |  GroveX |
SAND/USDT | $0.07729 | $448,942 | 07:54:11 28/04/2026 |
| 71 | Ourbit |
SAND/USDT | $0.07720 | $444,779 | 07:57:10 28/04/2026 |
| 72 |  Hibt |
SAND/USDT | $0.07720 | $444,341 | 07:57:10 28/04/2026 |
| 73 | FameEX |
SAND/USDT | $0.07726 | $439,160 | 07:57:10 28/04/2026 |
| 74 | Tapbit |
SAND/USDT | $0.07720 | $438,929 | 07:57:11 28/04/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.07720 | $407,708 | 08:00:16 28/04/2026 |
| 76 | Bybit |
SAND/USDT | $0.07727 | $399,436 | 07:54:08 28/04/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07719 | $390,325 | 07:57:16 28/04/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.07730 | $326,556 | 07:56:59 28/04/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07731 | $310,564 | 07:57:10 28/04/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07730 | $308,611 | 07:57:14 28/04/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.07710 | $307,140 | 08:00:18 28/04/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.07730 | $294,122 | 07:48:13 28/04/2026 |
| 83 | Binance |
SAND/TRY | $0.07728 | $284,741 | 07:56:54 28/04/2026 |
| 84 | BitMart |
SAND/USDT | $0.07731 | $280,601 | 07:57:10 28/04/2026 |
| 85 |  Pionex |
SAND/USDT | $0.07721 | $268,601 | 07:57:08 28/04/2026 |
| 86 |  Deepcoin |
SAND/USDT | $0.07726 | $265,481 | 07:57:10 28/04/2026 |
| 87 | VOOX Exchange |
SAND/USDT | $0.07720 | $260,465 | 07:57:08 28/04/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.07721 | $260,056 | 07:54:12 28/04/2026 |
| 89 | Bitunix |
SAND/USDT | $0.07721 | $249,090 | 07:57:07 28/04/2026 |
| 90 | BloFin |
SAND/USDT | $0.07710 | $242,463 | 07:57:16 28/04/2026 |
| 91 |  BitTap |
SAND/USDT | $0.07714 | $240,871 | 08:00:23 28/04/2026 |
| 92 |  Picol |
SAND/USDT | $0.07710 | $236,656 | 08:00:12 28/04/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.07691 | $234,931 | 07:57:08 28/04/2026 |
| 94 | BITmarkets |
SAND/USD | $0.07721 | $226,860 | 08:00:12 28/04/2026 |
| 95 |  SecondBTC |
SAND/USDT | $0.07721 | $223,050 | 07:57:10 28/04/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.07720 | $208,057 | 07:57:27 28/04/2026 |
| 97 | Bitbaby |
SAND/USDT | $0.07722 | $207,553 | 07:54:07 28/04/2026 |
| 98 |  BingX |
SAND/USDT | $0.07721 | $189,788 | 07:51:07 28/04/2026 |
| 99 |  MGBX |
SAND/USDT | $0.07730 | $184,933 | 07:57:08 28/04/2026 |
| 100 |  BtcTurk | Kripto |
SAND/TRY | $0.07759 | $177,196 | 07:58:23 28/04/2026 |
| 101 |  Dex-Trade |
SAND/USDT | $0.07721 | $173,533 | 07:57:10 28/04/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.07727 | $172,684 | 07:57:14 28/04/2026 |
| 103 | AscendEX |
SAND/USDT | $0.07751 | $148,918 | 07:57:10 28/04/2026 |
| 104 | MGBX |
SAND/USDT | $0.07718 | $146,507 | 07:57:16 28/04/2026 |
| 105 | Bitrue |
SAND/XRP | $0.07749 | $141,622 | 07:57:07 28/04/2026 |
| 106 |  KoinBX |
SAND/INR | $0.07914 | $133,755 | 08:00:13 28/04/2026 |
| 107 | Koinbay |
SAND/USDT | $0.07720 | $129,552 | 07:42:07 28/04/2026 |
| 108 | MEXC |
SAND/USDT | $0.07727 | $125,459 | 07:54:07 28/04/2026 |
| 109 | Zoomex |
SAND/USDT | $0.07736 | $119,475 | 07:57:07 28/04/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07734 | $113,959 | 08:00:11 28/04/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.07734 | $113,959 | 08:00:12 28/04/2026 |
| 112 | KCEX |
SAND/USDT | $0.07730 | $113,172 | 07:57:10 28/04/2026 |
| 113 | Gate |
SAND/USDT | $0.07739 | $112,411 | 07:56:24 28/04/2026 |
| 114 | KuCoin |
SAND/USDT | $0.07739 | $109,413 | 07:56:53 28/04/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.07720 | $108,825 | 07:57:10 28/04/2026 |
| 116 |  Kraken |
SAND/USD | $0.07720 | $102,030 | 07:59:55 28/04/2026 |
| 117 | KoinBX |
SAND/USDT | $0.07710 | $91,817.44 | 08:00:13 28/04/2026 |
| 118 |  LeveX |
SAND/USDT | $0.07712 | $90,968.66 | 08:00:16 28/04/2026 |
| 119 |  Paribu |
SAND/TRY | $0.07705 | $86,568.80 | 07:59:53 28/04/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.07720 | $85,498.97 | 08:00:12 28/04/2026 |
| 121 | BTSE |
SAND/USDT | $0.07731 | $84,859.21 | 07:57:07 28/04/2026 |
| 122 | Biconomy.com |
SAND/USDC | $0.07721 | $82,528.65 | 07:54:12 28/04/2026 |
| 123 |  ZKE |
SAND/USDT | $0.07710 | $78,842.24 | 08:00:09 28/04/2026 |
| 124 | Pionex |
SAND/USDT | $0.07720 | $76,707.65 | 07:57:16 28/04/2026 |
| 125 | HTX |
SAND/USDT | $0.07717 | $71,344.40 | 07:54:16 28/04/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.07728 | $71,264.79 | 07:48:18 28/04/2026 |
| 127 |  Bullish |
SAND/USDC | $0.07669 | $70,866.88 | 08:00:09 28/04/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.07739 | $68,055.13 | 07:57:10 28/04/2026 |
| 129 | Bitget |
SAND/USDT | $0.07722 | $65,259.26 | 07:54:12 28/04/2026 |
| 130 |  BitStorage |
SAND/USDT | $0.07710 | $61,104.27 | 08:00:11 28/04/2026 |
| 131 |  BigONE |
SAND/USDT | $0.07724 | $59,927.68 | 07:57:10 28/04/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.07710 | $56,965.04 | 08:00:13 28/04/2026 |
| 133 | MEXC |
SAND/USDC | $0.07727 | $54,154.98 | 07:54:07 28/04/2026 |
| 134 |  AllinX |
SAND/USDT | $0.07710 | $53,499.70 | 08:00:12 28/04/2026 |
| 135 | BtcTurk | Kripto |
SAND/USDT | $0.07720 | $47,096.37 | 07:58:23 28/04/2026 |
| 136 | Bitrue |
SAND/USDC | $0.07725 | $38,632.15 | 07:57:07 28/04/2026 |
| 137 |  EXMO |
SAND/USDT | $0.07721 | $37,142.31 | 07:54:11 28/04/2026 |
| 138 |  EXMO.ME |
SAND/USDT | $0.07710 | $37,113.63 | 08:00:10 28/04/2026 |
| 139 |  Cryptomus |
SAND/USDT | $0.07740 | $34,149.88 | 07:57:10 28/04/2026 |
| 140 |  Niza.io |
SAND/USD | $0.07760 | $30,849.82 | 07:03:15 28/04/2026 |
| 141 | YEX |
SAND/USDC | $0.07709 | $30,636.20 | 08:00:12 28/04/2026 |
| 142 | Bitrue |
SAND/USDT | $0.07730 | $30,066.03 | 07:57:07 28/04/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.07695 | $28,434.41 | 07:51:18 28/04/2026 |
| 144 |  ICRYPEX |
SAND/USDT | $0.07810 | $28,032.84 | 08:00:11 28/04/2026 |
| 145 |  BitDelta |
SAND/USDT | $0.07710 | $27,172.05 | 08:00:11 28/04/2026 |
| 146 |  Binance TH |
SAND/USDT | $0.07720 | $23,743.24 | 07:57:10 28/04/2026 |
| 147 |  Tokocrypto |
SAND/USDT | $0.07731 | $22,187.67 | 07:57:08 28/04/2026 |
| 148 |  Coinone |
SAND/KRW | $0.07873 | $21,703.81 | 07:58:53 28/04/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.07693 | $21,081.37 | 07:59:23 28/04/2026 |
| 150 |  CoinEx |
SAND/USDT | $0.07723 | $20,033.21 | 07:59:23 28/04/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.07875 | $19,910.98 | 07:57:11 28/04/2026 |
| 152 | LeveX |
SAND/USDT | $0.07710 | $18,877.75 | 08:00:08 28/04/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.07709 | $18,632.69 | 07:57:11 28/04/2026 |
| 154 |  Bitkub |
SAND/THB | $0.07718 | $18,379.44 | 07:57:10 28/04/2026 |
| 155 | EXMO |
SAND/USDC | $0.07726 | $17,890.06 | 07:54:11 28/04/2026 |
| 156 | EXMO.ME |
SAND/USDC | $0.07711 | $17,861.94 | 08:00:10 28/04/2026 |
| 157 | Kraken |
SAND/EUR | $0.07746 | $17,607.00 | 07:59:25 28/04/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.07747 | $17,420.44 | 07:57:10 28/04/2026 |
| 159 | Coinbase Exchange |
SAND/USDT | $0.07681 | $16,431.60 | 07:56:29 28/04/2026 |
| 160 |  WOO X |
SAND/USDT | $0.07730 | $15,449.91 | 07:57:15 28/04/2026 |
| 161 |  Aster |
SAND/USDT | $0.07776 | $15,160.91 | 07:54:15 28/04/2026 |
| 162 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.97 | 08:00:09 28/04/2026 |
| 163 |  Blynex |
SAND/USDT | $0.07718 | $13,473.99 | 07:54:11 28/04/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.07729 | $12,109.20 | 07:45:35 28/04/2026 |
| 165 |  PointPay |
SAND/USDT | $0.07737 | $11,925.97 | 07:57:07 28/04/2026 |
| 166 |  Aerodrome SlipStream |
WETH/SAND | $2,301.26 | $10,434.57 | 07:53:37 28/04/2026 |
| 167 |  WEEX |
SAND/USDT | $0.07731 | $10,160.93 | 07:57:08 28/04/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.07754 | $8,787.14 | 07:54:07 28/04/2026 |
| 169 |  Azbit |
SAND/USDT | $0.07721 | $7,989.67 | 07:57:10 28/04/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.07730 | $6,710.65 | 08:00:12 28/04/2026 |
| 171 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07721 | $6,402.68 | 07:52:26 28/04/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.09188 | $4,764.32 | 06:53:10 28/04/2026 |
| 173 |  TRIV |
SAND/IDR | $0.07734 | $4,694.97 | 08:00:14 28/04/2026 |
| 174 | TRIV |
SAND/USDT | $0.07720 | $4,692.22 | 08:00:14 28/04/2026 |
| 175 | Niza.io |
SAND/EUR | $0.07773 | $4,562.52 | 07:03:15 28/04/2026 |
| 176 |  BTC Markets |
SAND/AUD | $0.08313 | $4,105.24 | 08:00:11 28/04/2026 |
| 177 |  MAX Exchange |
SAND/USDT | $0.08175 | $3,878.33 | 07:57:09 28/04/2026 |
| 178 | Crypto.com Exchange |
SAND/USDT | $0.07743 | $3,669.04 | 07:54:07 28/04/2026 |
| 179 | Bybit |
SAND/USDC | $0.07732 | $3,373.59 | 07:54:08 28/04/2026 |
| 180 | MAX Exchange |
SAND/TWD | $0.07755 | $3,106.94 | 07:57:09 28/04/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.07621 | $2,850.56 | 07:59:53 28/04/2026 |
| 182 |  OpenOcean |
WILD/SAND | $0.04152 | $2,351.22 | 07:57:07 28/04/2026 |
| 183 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09226 | $2,096.53 | 07:43:08 28/04/2026 |
| 184 | Kraken |
SAND/GBP | $0.07714 | $2,087.35 | 07:59:55 28/04/2026 |
| 185 |  Indodax |
SAND/IDR | $0.08059 | $2,033.91 | 07:59:53 28/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07750 | $1,379.17 | 07:43:35 28/04/2026 |
| 187 |  Bitso |
SAND/USD | $0.07765 | $1,325.36 | 07:59:53 28/04/2026 |
| 188 |  Reku |
SAND/IDR | $0.07693 | $1,259.53 | 08:00:11 28/04/2026 |
| 189 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.07873 | $1,206.37 | 08:00:12 28/04/2026 |
| 191 | Uniswap v2 |
SAND/SUPER | $0.07762 | $834.42 | 06:26:59 28/04/2026 |
| 192 |  Korbit |
SAND/KRW | $0.07804 | $764.21 | 07:57:11 28/04/2026 |
| 193 |  Gemini |
SAND/USD | $0.08404 | $720.74 | 07:59:54 28/04/2026 |
| 194 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09189 | $696.70 | 06:42:22 28/04/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2356 | $616.17 | 07:57:10 28/04/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.07720 | $492.10 | 08:00:12 28/04/2026 |
| 197 |  Flipster |
SAND/USDT | $0.07717 | $476.68 | 07:57:16 28/04/2026 |
| 198 |  Foxbit |
SAND/BRL | $0.07746 | $462.12 | 08:00:08 28/04/2026 |
| 199 |  OKJ |
SAND/JPY | $0.08130 | $431.21 | 07:57:08 28/04/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.07736 | $349.09 | 07:51:17 28/04/2026 |
| 201 | Tokocrypto |
SAND/USDC | $0.07730 | $120.01 | 07:57:08 28/04/2026 |
| 202 | Uniswap v2 |
SAND/REVV | $0.07733 | $102.02 | 04:24:23 28/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07761 | $69.68 | 07:43:23 28/04/2026 |
| 204 | PointPay |
SAND/USDC | $0.07731 | $67.55 | 07:57:07 28/04/2026 |
| 205 |  ZebPay |
SAND/INR | $0.07885 | $66.11 | 07:57:07 28/04/2026 |
| 206 |  Binance.US |
SAND/USDT | $0.07940 | $64.43 | 07:59:53 28/04/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.09470 | $47.35 | 08:00:12 28/04/2026 |
| 208 |  GOPAX |
SAND/KRW | $0.08147 | $38.62 | 08:00:09 28/04/2026 |
| 209 | OKX |
SAND/USD | $0.07800 | $36.08 | 07:56:54 28/04/2026 |
| 210 | OKX |
SAND/EUR | $0.07742 | $34.28 | 07:56:23 28/04/2026 |
| 211 |  CEX.IO |
SAND/USD | $0.07737 | $27.70 | 07:57:08 28/04/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,288.83 | $27.08 | 06:39:14 28/04/2026 |
| 213 | CEX.IO |
SAND/USDT | $0.07738 | $26.91 | 07:57:08 28/04/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.07753 | $23.49 | 07:57:08 28/04/2026 |
| 215 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.07836 | $19.80 | 07:57:16 28/04/2026 |
| 217 | Independent Reserve |
SAND/SGD | $0.09418 | $3.90 | 08:00:12 28/04/2026 |
| 218 | QuickSwap |
WETH/SAND | $2,309.74 | $2.10 | 18:47:02 27/04/2026 |
| 219 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09160 | $0.5705 | 23:56:48 27/04/2026 |
| 220 | HitBTC |
SAND/BTC | $0.08599 | $0 | 08:00:11 28/04/2026 |
| 221 | Independent Reserve |
SAND/NZD | $0.09464 | $0 | 08:00:12 28/04/2026 |
| 222 | Independent Reserve |
SAND/USD | $0.09469 | $0 | 08:00:12 28/04/2026 |
| 223 | OKX |
SAND/USDC | $0.08225 | $0 | 07:56:23 28/04/2026 |
| 224 | Upbit |
SAND/BTC | $0.08204 | $0 | 07:56:24 28/04/2026 |
| 225 |  Bitbns |
SAND/INR | $0.1061 | $0 | 08:00:11 28/04/2026 |
| 226 |  Coinmetro |
SAND/USD | $0.07701 | $0 | 08:00:10 28/04/2026 |
| 227 | Coinmetro |
SAND/USDT | $0.07704 | $0 | 08:00:10 28/04/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.07840 | $0 | 07:54:07 28/04/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.08097 | $0 | 08:00:26 28/04/2026 |
| 230 | CoinJar |
SAND/GBP | $0.1468 | $0 | 08:00:26 28/04/2026 |
| 231 | CoinJar |
SAND/USD | $0.08047 | $0 | 08:00:26 28/04/2026 |
| 232 | CoinJar |
SAND/USDC | $0.07891 | $0 | 08:00:26 28/04/2026 |
| 233 |  digitalexchange.id |
SAND/IDR | $0.07751 | $0 | 07:57:07 28/04/2026 |
| 234 |  CoinDCX |
SAND/USDT | $0.07739 | $0 | 07:57:10 28/04/2026 |
| 235 |  Giottus |
SAND/INR | $0.07957 | $0 | 07:57:12 28/04/2026 |
| 236 | Giottus |
SAND/USDT | $0.07730 | $0 | 07:57:12 28/04/2026 |
| 237 |  Ripio |
SAND/BRL | $0.2799 | $0 | 08:00:07 28/04/2026 |
| 238 | Gleec BTC |
SAND/BTC | $0.08599 | $0 | 08:00:12 28/04/2026 |
| 239 | WOO X |
SAND/USDT | $0.07731 | $0 | 07:57:09 28/04/2026 |
| 240 |  LCX Exchange |
SAND/EUR | $0.09118 | $0 | 07:57:07 28/04/2026 |
| 241 |  SmarDex |
WMATIC/SAND | $0.1123 | $0 | 07:57:07 28/04/2026 |
| 242 | UZX |
SAND/USDT | $0.08171 | $0 | 07:57:15 28/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,009,030 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.