Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,217,036,890,200 Khối lượng (24h): $54,006,737,267 Thị phần: BTC: 59.1%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 20:33:00 07/08/2026
Giá The Sandbox (SAND)
$0.04134 0.77%
0.0000006338 BTC 1,038 VND
Thấp: $0.04090 Cao: $0.04184

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04139 $22,476,292 20:00:15 07/08/2026
2 SunX SunX SAND/USDT $0.04148 $19,759,007 20:00:12 07/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,834,864 19:57:15 07/08/2026
4 OneEx OneEx SAND/USDT $0.04146 $4,950,249 20:00:16 07/08/2026
5 Binance Binance SAND/USDT $0.04143 $4,490,022 19:54:17 07/08/2026
6 OrangeX OrangeX SAND/USDT $0.04143 $3,818,104 19:54:16 07/08/2026
7 Koinbay Koinbay SAND/USDT $0.04140 $3,798,255 19:57:15 07/08/2026
8 idax exchange idax exchange SAND/USDT $0.04138 $3,777,569 20:00:17 07/08/2026
9 WHXEX WHXEX SAND/USDT $0.04138 $3,777,550 20:00:16 07/08/2026
10 LBank LBank SAND/USDT $0.04138 $3,307,014 19:57:16 07/08/2026
11 FameEX FameEX SAND/USDT $0.04138 $2,655,094 19:57:19 07/08/2026
12 ASTX ASTX SAND/USDT $0.04137 $2,643,151 20:00:08 07/08/2026
13 YUBIT YUBIT SAND/USDT $0.04137 $2,524,079 19:57:08 07/08/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04142 $2,404,254 19:54:15 07/08/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04138 $2,305,971 20:00:15 07/08/2026
16 BTSE BTSE SAND/USDT $0.04136 $2,303,995 19:57:15 07/08/2026
17 CoinW CoinW SAND/USDT $0.04134 $2,268,169 19:57:16 07/08/2026
18 BITmarkets BITmarkets SAND/USDT $0.04136 $2,200,112 20:00:15 07/08/2026
19 Batonex Batonex SAND/USDT $0.04139 $1,955,051 20:00:16 07/08/2026
20 CoinP CoinP SAND/USDT $0.04137 $1,755,432 20:00:15 07/08/2026
21 Bybit Bybit SAND/USDT $0.04143 $1,743,435 19:54:16 07/08/2026
22 BitDelta BitDelta SAND/USDT $0.04148 $1,659,816 19:57:07 07/08/2026
23 YEX YEX SAND/USDT $0.04139 $1,524,866 19:57:16 07/08/2026
24 BVOX BVOX SAND/USDT $0.04136 $1,467,845 19:51:15 07/08/2026
25 CoinChief CoinChief SAND/USDT $0.04147 $1,170,001 19:57:11 07/08/2026
26 Poloniex Poloniex SAND/USDT $0.04127 $923,765 19:59:23 07/08/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04131 $821,793 19:57:15 07/08/2026
28 Ekbit Ekbit SAND/USDT $0.04138 $802,678 20:00:15 07/08/2026
29 KTX KTX SAND/USDT $0.04138 $688,163 20:00:16 07/08/2026
30 Upbit Upbit SAND/KRW $0.04141 $685,735 19:56:53 07/08/2026
31 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,184 20:00:17 07/08/2026
32 Toobit Toobit SAND/USDT $0.04139 $631,746 19:57:17 07/08/2026
33 Hotcoin Hotcoin SAND/USDT $0.04139 $629,633 19:57:26 07/08/2026
34 HTX HTX SAND/USDT $0.04177 $629,322 19:59:54 07/08/2026
35 CRMClick CRMClick SAND/USDT $0.04142 $629,027 19:57:11 07/08/2026
36 Binance Binance SAND/USDT $0.04143 $539,063 19:56:42 07/08/2026
37 BlockFin BlockFin SAND/USDT $0.04139 $538,712 20:00:12 07/08/2026
38 CoinP CoinP SAND/USDT $0.04137 $538,202 20:00:10 07/08/2026
39 Zoomex Zoomex SAND/USDT $0.04140 $522,177 19:57:19 07/08/2026
40 Bitcastle Bitcastle SAND/USDT $0.04137 $495,373 20:00:20 07/08/2026
41 MEXC MEXC SAND/USDT $0.04134 $438,933 19:57:15 07/08/2026
42 YEX YEX SAND/USDT $0.04137 $432,875 20:00:08 07/08/2026
43 Bitget Bitget SAND/USDT $0.04144 $420,337 19:54:15 07/08/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04135 $419,553 20:00:11 07/08/2026
45 Cofinex Cofinex SAND/USDT $0.04141 $419,484 20:00:15 07/08/2026
46 DigiFinex DigiFinex SAND/USDT $0.04142 $400,431 19:57:11 07/08/2026
47 GroveX GroveX SAND/USDT $0.04140 $381,706 19:54:11 07/08/2026
48 Bitunix Bitunix SAND/USDT $0.04134 $379,278 19:45:17 07/08/2026
49 Bitbaby Bitbaby SAND/USDT $0.04140 $372,177 20:00:15 07/08/2026
50 Bitbase Bitbase SAND/USDT $0.04138 $348,142 19:57:17 07/08/2026
51 BloFin BloFin SAND/USDT $0.04143 $323,074 19:57:11 07/08/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04138 $300,553 19:57:18 07/08/2026
53 Bithumb Bithumb SAND/KRW $0.04140 $295,649 19:59:53 07/08/2026
54 EasiCoin EasiCoin SAND/USDT $0.04140 $289,783 19:57:16 07/08/2026
55 Phemex Phemex SAND/USDT $0.04139 $289,103 19:57:16 07/08/2026
56 YUBIT YUBIT SAND/USDT $0.04138 $287,339 19:57:15 07/08/2026
57 CoinUp.io CoinUp.io SAND/USDT $0.04142 $284,096 19:57:12 07/08/2026
58 BTCC BTCC SAND/USDT $0.04139 $269,307 19:57:11 07/08/2026
59 4E 4E SAND/USDT $0.04141 $266,054 20:00:12 07/08/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04143 $264,697 19:57:07 07/08/2026
61 Hotcoin Hotcoin SAND/USDT $0.04145 $263,454 19:57:17 07/08/2026
62 Bitazza Bitazza SAND/USDT $0.04142 $247,570 20:00:07 07/08/2026
63 Bitbase Bitbase SAND/USDT $0.04144 $244,098 19:54:11 07/08/2026
64 Bitrue Bitrue SAND/USDT $0.04137 $223,265 19:57:16 07/08/2026
65 BlockFin BlockFin SAND/USDT $0.04127 $217,689 20:00:15 07/08/2026
66 BVOX BVOX SAND/USDT $0.04137 $188,440 19:51:07 07/08/2026
67 FameEX FameEX SAND/USDT $0.04145 $182,279 19:57:07 07/08/2026
68 KoinBX KoinBX SAND/INR $0.04381 $174,784 20:00:13 07/08/2026
69 B2Z Exchange B2Z Exchange SAND/USD $0.04143 $161,847 20:00:12 07/08/2026
70 BITmarkets BITmarkets SAND/USD $0.04143 $161,831 20:00:10 07/08/2026
71 UZX UZX SAND/USDT $0.04142 $141,485 19:57:11 07/08/2026
72 LBank LBank SAND/USDT $0.04144 $141,354 19:57:08 07/08/2026
73 OrangeX OrangeX SAND/USDT $0.04137 $132,341 19:54:08 07/08/2026
74 DigiFinex DigiFinex SAND/USDT $0.04147 $118,968 20:00:16 07/08/2026
75 Websea Websea SAND/USDT $0.04144 $116,971 19:57:18 07/08/2026
76 CoinW CoinW SAND/USDT $0.04148 $112,810 19:57:10 07/08/2026
77 Biconomy.com Biconomy.com SAND/USDT $0.04147 $110,356 19:54:09 07/08/2026
78 Tapbit Tapbit SAND/USDT $0.04137 $105,636 19:57:07 07/08/2026
79 Phemex Phemex SAND/USDT $0.04137 $96,661.81 19:57:12 07/08/2026
80 KoinBX KoinBX SAND/USDT $0.04141 $94,865.32 20:00:13 07/08/2026
81 XT.COM XT.COM SAND/USDT $0.04147 $90,514.67 19:57:08 07/08/2026
82 Hyperliquid Hyperliquid SAND/USDC $0.04136 $90,352.87 19:51:26 07/08/2026
83 CoinTR CoinTR SAND/TRY $0.04109 $87,506.54 20:00:07 07/08/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.04147 $82,472.23 19:57:11 07/08/2026
85 BitradeX BitradeX SAND/USDT $0.04127 $82,421.91 19:51:07 07/08/2026
86 ASTX ASTX SAND/USDT $0.04138 $81,909.29 20:00:16 07/08/2026
87 SuperEx SuperEx SAND/USDT $0.04144 $80,859.05 19:54:11 07/08/2026
88 B2Z Exchange B2Z Exchange SAND/USDT $0.04142 $76,604.17 20:00:12 07/08/2026
89 BITmarkets BITmarkets SAND/USDT $0.04142 $76,592.56 20:00:10 07/08/2026
90 BTSE BTSE SAND/USDT $0.04144 $76,401.08 19:57:08 07/08/2026
91 MGBX MGBX SAND/USDT $0.04136 $75,780.82 19:57:16 07/08/2026
92 XBO.com XBO.com SAND/USDT $0.04140 $75,151.18 20:00:07 07/08/2026
93 Gate Gate SAND/USDT $0.04142 $74,761.85 19:54:19 07/08/2026
94 OKX OKX SAND/USDT $0.04148 $74,014.99 19:56:54 07/08/2026
95 Gems Trade Gems Trade SAND/USDT $0.04148 $73,805.95 20:00:11 07/08/2026
96 Bitunix Bitunix SAND/USDT $0.04137 $73,466.78 19:45:11 07/08/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.04139 $70,949.49 19:57:18 07/08/2026
98 MEXC MEXC SAND/USDT $0.04144 $67,562.41 19:57:07 07/08/2026
99 KuCoin KuCoin SAND/USDT $0.04138 $67,309.74 19:54:19 07/08/2026
100 Toobit Toobit SAND/USDT $0.04142 $66,612.20 19:57:09 07/08/2026
101 XXKK XXKK SAND/USDT $0.04144 $64,122.42 19:57:10 07/08/2026
102 HitBTC HitBTC SAND/USDT $0.04144 $60,078.24 20:00:11 07/08/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.04144 $60,078.24 20:00:11 07/08/2026
104 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04147 $55,482.41 20:00:17 07/08/2026
105 OKJ OKJ SAND/JPY $0.04136 $55,084.67 19:57:08 07/08/2026
106 Hibt Hibt SAND/USDT $0.04142 $53,868.87 19:57:08 07/08/2026
107 BitKan BitKan SAND/USDT $0.04140 $53,673.38 20:00:08 07/08/2026
108 Ourbit Ourbit SAND/USDT $0.04146 $53,142.68 19:57:11 07/08/2026
109 BigONE BigONE SAND/USDT $0.04143 $52,987.14 19:57:11 07/08/2026
110 Bitcastle Bitcastle SAND/USDT $0.04137 $51,589.51 20:00:11 07/08/2026
111 Binance Binance SAND/TRY $0.04134 $48,413.06 19:56:42 07/08/2026
112 Pionex Pionex SAND/USDT $0.04139 $48,338.14 19:57:16 07/08/2026
113 x.me Exchange x.me Exchange SAND/USDT $0.04147 $45,117.17 19:57:12 07/08/2026
114 Binance Binance SAND/USDC $0.04145 $44,184.36 19:56:42 07/08/2026
115 BloFin BloFin SAND/USDT $0.04136 $42,957.89 19:57:17 07/08/2026
116 BitTap BitTap SAND/USDT $0.04139 $41,798.74 20:00:16 07/08/2026
117 LeveX LeveX SAND/USDT $0.04138 $38,855.89 20:00:15 07/08/2026
118 CoinTR CoinTR SAND/USDT $0.04137 $37,854.05 20:00:07 07/08/2026
119 BingX BingX SAND/USDT $0.04140 $37,385.03 19:45:07 07/08/2026
120 Binance TR Binance TR SAND/TRY $0.04134 $34,573.40 19:57:11 07/08/2026
121 Deepcoin Deepcoin SAND/USDT $0.04143 $34,504.68 19:57:11 07/08/2026
122 Pionex Pionex SAND/USDT $0.04136 $33,261.69 19:57:12 07/08/2026
123 Bitrue Bitrue SAND/XRP $0.04139 $30,322.75 19:57:08 07/08/2026
124 Koinbay Koinbay SAND/USDT $0.04137 $29,812.95 19:57:11 07/08/2026
125 WHXEX WHXEX SAND/USDT $0.04137 $29,668.04 20:00:10 07/08/2026
126 idax exchange idax exchange SAND/USDT $0.04137 $29,668.04 20:00:13 07/08/2026
127 Picol Picol SAND/USDT $0.04137 $29,262.91 20:00:10 07/08/2026
128 Kraken Kraken SAND/USD $0.04140 $28,177.35 19:59:53 07/08/2026
129 SecondBTC SecondBTC SAND/USDT $0.04145 $25,990.22 19:57:08 07/08/2026
130 Bitvavo Bitvavo SAND/EUR $0.04148 $25,664.14 19:57:11 07/08/2026
131 MGBX MGBX SAND/USDT $0.04147 $24,456.54 19:57:12 07/08/2026
132 CEEX exchange CEEX exchange SAND/USDT $0.04137 $23,849.47 20:00:10 07/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04119 $23,537.91 19:59:23 07/08/2026
134 Bitrue Bitrue SAND/USDC $0.04145 $23,532.39 19:57:08 07/08/2026
135 CoinEx CoinEx SAND/USDT $0.04141 $22,188.79 19:59:23 07/08/2026
136 KCEX KCEX SAND/USDT $0.04148 $20,913.02 19:57:07 07/08/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.04152 $20,525.33 19:57:07 07/08/2026
138 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,927.70 $20,066.49 19:50:35 07/08/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.04140 $18,685.90 19:57:07 07/08/2026
140 ZKE ZKE SAND/USDT $0.04137 $17,800.51 20:00:14 07/08/2026
141 Bybit Bybit SAND/USDT $0.04147 $16,970.54 19:54:10 07/08/2026
142 BiFinance BiFinance SAND/USDT $0.04142 $16,381.73 19:57:12 07/08/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04140 $15,961.05 19:54:09 07/08/2026
144 Bitbaby Bitbaby SAND/USDT $0.04142 $15,600.60 20:00:09 07/08/2026
145 Coinbase Exchange Coinbase Exchange SAND/USD $0.04140 $15,310.75 19:57:00 07/08/2026
146 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.84 19:57:14 07/08/2026
147 Paribu Paribu SAND/TRY $0.04130 $14,886.42 19:59:23 07/08/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04067 $13,588.99 20:00:10 07/08/2026
149 LeveX LeveX SAND/USDT $0.04142 $12,505.11 19:57:07 07/08/2026
150 Bitget Bitget SAND/USDT $0.04143 $12,111.51 19:55:01 07/08/2026
151 AEGET AEGET SAND/USDT $0.04138 $11,158.53 19:57:21 07/08/2026
152 KuCoin KuCoin SAND/USDT $0.04145 $10,227.96 19:56:23 07/08/2026
153 WEEX WEEX SAND/USDT $0.04142 $9,992.01 19:57:09 07/08/2026
154 Coincall Coincall SAND/USD $0.04139 $9,773.30 20:00:16 07/08/2026
155 BYDFi BYDFi SAND/USDT $0.04137 $9,441.12 20:00:07 07/08/2026
156 KTX KTX SAND/USDT $0.04141 $9,219.82 20:00:08 07/08/2026
157 QuickSwap QuickSwap WMATIC/SAND $0.07546 $8,787.68 19:55:48 07/08/2026
158 B2Z Exchange B2Z Exchange SAND/USDC $0.04143 $8,335.16 20:00:12 07/08/2026
159 BITmarkets BITmarkets SAND/USDC $0.04143 $8,333.95 20:00:10 07/08/2026
160 Azbit Azbit SAND/USDT $0.04147 $7,652.89 19:57:11 07/08/2026
161 Niza.io Niza.io SAND/USD $0.04140 $7,033.12 19:57:07 07/08/2026
162 NexDAX NexDAX SAND/USDT $0.04137 $6,640.71 19:57:10 07/08/2026
163 Uniswap v2 Uniswap v2 SAND/WETH $0.04140 $6,601.93 19:10:11 07/08/2026
164 Ulink Ulink SAND/USDT $0.2634 $6,441.84 20:00:18 07/08/2026
165 Bitbank Bitbank SAND/JPY $0.04190 $6,004.93 19:57:07 07/08/2026
166 XBO.com XBO.com SAND/USDC $0.04143 $5,583.10 20:00:07 07/08/2026
167 Blynex Blynex SAND/USDT $0.04140 $5,371.49 20:00:10 07/08/2026
168 BYDFi BYDFi SAND/USDT $0.04138 $5,369.63 20:00:16 07/08/2026
169 Coinstore Coinstore SAND/USDT $0.04140 $5,205.22 19:57:11 07/08/2026
170 Zoomex Zoomex SAND/USDT $0.04143 $5,082.79 19:51:07 07/08/2026
171 Coinone Coinone SAND/KRW $0.04151 $4,950.43 19:57:53 07/08/2026
172 Gate Gate SAND/USDT $0.04138 $4,705.73 19:56:24 07/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04159 $4,404.41 19:59:53 07/08/2026
174 Binance TH Binance TH SAND/USDT $0.04142 $4,051.40 19:57:10 07/08/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.04146 $3,506.77 20:00:09 07/08/2026
176 YEX YEX SAND/USDC $0.04139 $3,191.40 20:00:08 07/08/2026
177 Cryptomus Cryptomus SAND/USDT $0.04134 $3,160.93 20:00:08 07/08/2026
178 Bitrue Bitrue SAND/USDT $0.04137 $3,144.05 19:57:08 07/08/2026
179 Koinpark Koinpark SAND/INR $0.04401 $3,105.32 20:00:07 07/08/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.04146 $3,085.19 20:00:09 07/08/2026
181 Kraken Kraken SAND/EUR $0.04143 $2,887.37 19:59:24 07/08/2026
182 Bit2Me Bit2Me SAND/EUR $0.04154 $2,874.90 19:57:10 07/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04137 $2,655.35 19:59:23 07/08/2026
184 Aster Aster SAND/USDT $0.04133 $2,621.19 19:54:15 07/08/2026
185 OKX OKX SAND/EUR $0.04145 $2,522.10 19:56:23 07/08/2026
186 Koinpark Koinpark SAND/USDT $0.04141 $2,507.69 20:00:07 07/08/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04149 $2,238.10 19:57:10 07/08/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04133 $2,088.69 19:57:10 07/08/2026
189 SunX SunX SAND/USDT $0.04138 $2,046.58 20:00:20 07/08/2026
190 WazirX WazirX SAND/INR $0.04244 $2,043.73 20:00:13 07/08/2026
191 BITmarkets BITmarkets SAND/IDR $0.04138 $2,003.02 20:00:10 07/08/2026
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07521 $1,771.32 19:55:21 07/08/2026
193 HyperPay Futures HyperPay Futures SAND/USDT $0.04138 $1,750.11 20:00:17 07/08/2026
194 Bybit Bybit SAND/USDC $0.04143 $1,682.85 19:54:10 07/08/2026
195 PointPay PointPay SAND/USDT $0.04152 $1,522.21 19:57:12 07/08/2026
196 Bitcoiva Bitcoiva SAND/INR $0.04339 $1,341.48 20:00:08 07/08/2026
197 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07551 $1,265.75 19:54:07 07/08/2026
198 Variational Variational SAND/USDC $0.04137 $1,211.78 20:00:17 07/08/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.04138 $1,100.03 20:00:16 07/08/2026
200 WazirX WazirX SAND/USDT $0.04106 $980.46 20:00:13 07/08/2026
201 Gemini Gemini SAND/USD $0.04100 $979.45 19:59:54 07/08/2026
202 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04151 $947.55 20:00:16 07/08/2026
203 Flipster Flipster SAND/USDT $0.04134 $861.52 20:00:18 07/08/2026
204 Korbit Korbit SAND/KRW $0.04189 $818.68 19:57:11 07/08/2026
205 Niza.io Niza.io SAND/EUR $0.04154 $716.18 19:57:07 07/08/2026
206 Coins.ph Coins.ph SAND/PHP $0.2360 $617.24 20:00:07 07/08/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04137 $560.59 20:00:08 07/08/2026
208 TRIV TRIV SAND/IDR $0.04157 $559.60 20:00:14 07/08/2026
209 TRIV TRIV SAND/USDT $0.04141 $557.44 20:00:14 07/08/2026
210 OKX OKX SAND/USDC $0.04141 $480.29 19:56:54 07/08/2026
211 Bitlo Bitlo SAND/TRY $0.04130 $452.09 20:00:09 07/08/2026
212 Bitkub Bitkub SAND/THB $0.04205 $426.77 19:57:07 07/08/2026
213 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01641 $397.35 19:49:45 07/08/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.04154 $389.41 15:00:35 07/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04241 $373.37 19:59:53 07/08/2026
216 Indodax Indodax SAND/IDR $0.04173 $298.40 19:59:23 07/08/2026
217 Ndax Ndax SAND/CAD $0.04086 $278.88 20:00:09 07/08/2026
218 Tokocrypto Tokocrypto SAND/USDT $0.04141 $244.41 19:57:11 07/08/2026
219 MAX Exchange MAX Exchange SAND/TWD $0.04580 $210.48 19:57:11 07/08/2026
220 Reku Reku SAND/IDR $0.04106 $173.34 20:00:10 07/08/2026
221 OKX OKX SAND/USD $0.04162 $138.34 19:56:23 07/08/2026
222 Bitso Bitso SAND/USD $0.04136 $129.93 19:59:55 07/08/2026
223 Foxbit Foxbit SAND/BRL $0.04141 $105.43 20:00:11 07/08/2026
224 MAX Exchange MAX Exchange SAND/USDT $0.05549 $100.34 19:57:11 07/08/2026
225 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,930.30 $55.65 19:11:09 07/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04157 $45.69 19:08:11 07/08/2026
227 CEX.IO CEX.IO SAND/USDT $0.04142 $25.57 19:51:12 07/08/2026
228 CEX.IO CEX.IO SAND/EUR $0.04158 $25.26 19:51:12 07/08/2026
229 Bitazza Bitazza SAND/THB $0.04129 $22.66 20:00:07 07/08/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.04141 $19.68 13:28:23 07/08/2026
231 CEX.IO CEX.IO SAND/USD $0.04145 $17.20 19:51:12 07/08/2026
232 Binance.US Binance.US SAND/USDT $0.04296 $12.97 02:57:53 07/08/2026
233 Unocoin Unocoin SAND/INR $0.04219 $9.84 20:00:11 07/08/2026
234 ZebPay ZebPay SAND/INR $0.04351 $5.70 20:00:07 07/08/2026
235 Bybit EU Bybit EU SAND/USDC $0.04160 $4.92 19:51:07 07/08/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04151 $1.89 18:15:18 07/08/2026
237 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 19:57:16 07/08/2026
238 QuickSwap QuickSwap WETH/SAND $1,903.71 $0.1244 22:56:00 06/08/2026
239 GOPAX GOPAX SAND/KRW $0.07949 $0.07098 20:00:07 07/08/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07444 $0.05736 18:57:41 06/08/2026
241 HitBTC HitBTC SAND/BTC $0.04718 $0 20:00:11 07/08/2026
242 Independent Reserve Independent Reserve SAND/AUD $0.04170 $0 20:00:11 07/08/2026
243 Independent Reserve Independent Reserve SAND/NZD $0.04146 $0 20:00:11 07/08/2026
244 Independent Reserve Independent Reserve SAND/SGD $0.04147 $0 20:00:11 07/08/2026
245 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 20:00:11 07/08/2026
246 BTC Markets BTC Markets SAND/AUD $0.05850 $0 19:54:08 07/08/2026
247 Upbit Upbit SAND/BTC $0.04301 $0 19:56:53 07/08/2026
248 Bitbns Bitbns SAND/INR $0.06312 $0 20:00:07 07/08/2026
249 LATOKEN LATOKEN SAND/USDT $0.04142 $0 14:57:09 07/08/2026
250 BitMart BitMart SAND/USDT $0.04433 $0 20:00:15 07/08/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 20:00:12 07/08/2026
252 Coinmetro Coinmetro SAND/USDT $0.05618 $0 20:00:12 07/08/2026
253 CoinJar CoinJar SAND/AUD $0.04239 $0 20:01:04 07/08/2026
254 CoinJar CoinJar SAND/GBP $0.1465 $0 20:01:04 07/08/2026
255 CoinJar CoinJar SAND/USD $0.04218 $0 20:01:04 07/08/2026
256 CoinJar CoinJar SAND/USDC $0.04296 $0 20:01:04 07/08/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.04145 $0 19:57:11 07/08/2026
258 CoinDCX CoinDCX SAND/USDT $0.04140 $0 19:54:09 07/08/2026
259 Giottus Giottus SAND/INR $0.04651 $0 19:57:10 07/08/2026
260 Giottus Giottus SAND/USDT $0.04142 $0 19:57:10 07/08/2026
261 Ripio Ripio SAND/BRL $0.2746 $0 20:00:14 07/08/2026
262 Gleec BTC Gleec BTC SAND/BTC $0.04718 $0 20:00:11 07/08/2026
263 WOO X WOO X SAND/USDT $0.04137 $0 19:54:15 07/08/2026
264 WOO X WOO X SAND/USDT $0.04137 $0 19:54:09 07/08/2026
265 Bullish Bullish SAND/USDC $0.04310 $0 19:54:10 07/08/2026
266 Everything.inc Everything.inc WMATIC/SAND $0.06020 $0 19:57:11 07/08/2026
267 Young Platform Young Platform SAND/EUR $0.04143 $0 20:00:12 07/08/2026
268 Dzengi.com Dzengi.com SAND/USD $0.04124 $0 19:57:07 07/08/2026
269 ADEN ADEN SAND/USDT $0.04142 $0 19:57:55 07/08/2026
270 Gate US Gate US SAND/USDT $0.04144 $0 20:00:08 07/08/2026
271 Extended Extended SAND/USD $0.04215 $0 20:00:16 07/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,476,292 với tỷ giá $0.04139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá