The Sandbox SAND
Xếp hạng #143
19:09:00 02/10/2026
Giá The Sandbox (SAND)
$0.07120 65%
0.0000008238 BTC
1,848 VND
Thấp: $0.04262
Cao: $0.07235
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07264 | $1,193,234,855 | 19:00:12 02/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06957 | $307,437,531 | 18:54:16 02/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.06982 | $215,212,504 | 18:57:19 02/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06934 | $165,608,214 | 18:54:15 02/10/2026 |
| 5 |  BVOX |
SAND/USDT | $0.06936 | $143,372,754 | 18:57:15 02/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06985 | $138,833,656 | 18:57:16 02/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.06961 | $132,185,643 | 18:57:17 02/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.06920 | $102,667,691 | 18:57:15 02/10/2026 |
| 9 |  TruBit Pro Exchange |
SAND/USDT | $0.06978 | $100,550,536 | 18:57:15 02/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06987 | $91,683,382 | 18:57:17 02/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.06952 | $85,347,733 | 18:54:16 02/10/2026 |
| 12 |  Upbit |
SAND/KRW | $0.07143 | $83,080,490 | 18:56:53 02/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06791 | $82,577,472 | 18:51:15 02/10/2026 |
| 14 |  YEX |
SAND/USDT | $0.06982 | $39,788,558 | 18:57:16 02/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.06983 | $39,188,364 | 18:57:15 02/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.06980 | $37,456,851 | 18:57:15 02/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06924 | $28,112,930 | 18:54:16 02/10/2026 |
| 18 |  ASTX |
SAND/USDT | $0.07077 | $27,518,816 | 19:00:16 02/10/2026 |
| 19 | Binance |
SAND/USDT | $0.07102 | $27,517,622 | 18:56:42 02/10/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.06923 | $26,781,461 | 18:57:18 02/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.07037 | $25,940,895 | 18:57:15 02/10/2026 |
| 22 |  AEGET |
SAND/USDT | $0.07073 | $25,413,723 | 19:00:15 02/10/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.06928 | $24,664,754 | 19:00:15 02/10/2026 |
| 24 |  Bitget |
SAND/USDT | $0.06910 | $23,054,593 | 18:54:16 02/10/2026 |
| 25 |  WEEX |
SAND/USDT | $0.06967 | $21,905,383 | 18:57:17 02/10/2026 |
| 26 |  Batonex |
SAND/USDT | $0.06979 | $21,553,042 | 18:57:16 02/10/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.06968 | $20,080,617 | 18:57:16 02/10/2026 |
| 28 |  KCEX |
SAND/USDT | $0.06969 | $19,406,937 | 18:57:15 02/10/2026 |
| 29 |  Bitunix |
SAND/USDT | $0.06964 | $18,684,480 | 18:57:16 02/10/2026 |
| 30 |  Bithumb |
SAND/KRW | $0.07254 | $17,790,091 | 18:59:54 02/10/2026 |
| 31 |  Bitbase |
SAND/USDT | $0.06628 | $16,717,787 | 18:32:16 02/10/2026 |
| 32 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,334 | 18:57:15 02/10/2026 |
| 33 | YEX |
SAND/USDT | $0.07228 | $13,966,254 | 19:00:12 02/10/2026 |
| 34 |  BTCC |
SAND/USDT | $0.06941 | $13,487,391 | 18:57:10 02/10/2026 |
| 35 |  4E |
SAND/USDT | $0.06903 | $13,133,656 | 18:48:09 02/10/2026 |
| 36 |  Gate |
SAND/USDT | $0.06902 | $11,801,518 | 18:54:20 02/10/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.07126 | $11,762,971 | 18:57:07 02/10/2026 |
| 38 |  HTX |
SAND/USDT | $0.07135 | $11,441,873 | 18:59:55 02/10/2026 |
| 39 |  OneBullEx |
SAND/USDT | $0.06982 | $11,359,634 | 18:57:15 02/10/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.07062 | $11,329,855 | 18:57:09 02/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.06919 | $10,792,034 | 18:57:16 02/10/2026 |
| 42 | Binance |
SAND/TRY | $0.07071 | $10,356,782 | 18:56:42 02/10/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.06988 | $9,859,076 | 18:57:16 02/10/2026 |
| 44 |  Binance TR |
SAND/TRY | $0.07099 | $8,623,562 | 18:57:12 02/10/2026 |
| 45 |  YUBIT |
SAND/USDT | $0.07108 | $8,362,237 | 18:57:11 02/10/2026 |
| 46 | LBank |
SAND/USDT | $0.07124 | $7,582,476 | 18:57:08 02/10/2026 |
| 47 |  OneEx |
SAND/USDT | $0.07130 | $7,465,416 | 18:57:16 02/10/2026 |
| 48 |  BingX |
SAND/USDT | $0.06989 | $7,111,803 | 18:57:19 02/10/2026 |
| 49 | OrangeX |
SAND/USDT | $0.07098 | $6,997,449 | 18:54:11 02/10/2026 |
| 50 | ASTX |
SAND/USDT | $0.07218 | $6,921,658 | 19:00:09 02/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.06975 | $6,676,384 | 18:57:18 02/10/2026 |
| 52 |  BtcTurk | Kripto |
SAND/TRY | $0.07028 | $6,511,589 | 18:56:23 02/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.07126 | $6,434,196 | 18:57:13 02/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06982 | $6,093,317 | 18:57:19 02/10/2026 |
| 55 | DigiFinex |
SAND/USDT | $0.07121 | $5,703,120 | 18:57:08 02/10/2026 |
| 56 |  WhiteBIT |
SAND/USDT | $0.06824 | $5,668,034 | 18:57:15 02/10/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.07092 | $4,726,505 | 19:00:17 02/10/2026 |
| 58 |  Hyperliquid |
SAND/USDC | $0.06951 | $4,654,244 | 18:54:26 02/10/2026 |
| 59 |  Coinbase Exchange |
SAND/USD | $0.07110 | $4,590,956 | 18:56:29 02/10/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.07008 | $4,504,502 | 18:54:18 02/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.07128 | $4,444,170 | 18:57:11 02/10/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.07254 | $4,109,863 | 19:00:11 02/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.07106 | $4,071,048 | 18:56:24 02/10/2026 |
| 64 | YUBIT |
SAND/USDT | $0.06981 | $3,657,121 | 18:57:15 02/10/2026 |
| 65 |  Pionex |
SAND/USDT | $0.06983 | $3,473,153 | 18:57:16 02/10/2026 |
| 66 | KuCoin |
SAND/USDT | $0.07088 | $3,455,021 | 18:56:23 02/10/2026 |
| 67 |  Poloniex |
SAND/USDT | $0.07038 | $3,375,107 | 18:59:53 02/10/2026 |
| 68 | Bybit |
SAND/USDT | $0.07094 | $3,156,275 | 18:54:10 02/10/2026 |
| 69 | Toobit |
SAND/USDT | $0.07122 | $2,919,243 | 18:57:10 02/10/2026 |
| 70 |  Hibt |
SAND/USDT | $0.07107 | $2,706,957 | 18:54:09 02/10/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.07118 | $2,385,533 | 18:57:10 02/10/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.07158 | $2,384,612 | 18:57:07 02/10/2026 |
| 73 | CoinW |
SAND/USDT | $0.06800 | $2,370,191 | 18:45:09 02/10/2026 |
| 74 |  Kraken |
SAND/USD | $0.07220 | $2,349,003 | 18:59:26 02/10/2026 |
| 75 | Ourbit |
SAND/USDT | $0.07106 | $2,344,896 | 18:57:11 02/10/2026 |
| 76 |  KTX |
SAND/USDT | $0.07036 | $2,301,741 | 19:00:16 02/10/2026 |
| 77 |  Paribu |
SAND/TRY | $0.07208 | $2,226,695 | 18:58:53 02/10/2026 |
| 78 | Gate |
SAND/USDT | $0.07064 | $2,156,170 | 18:56:24 02/10/2026 |
| 79 |  Variational |
SAND/USDC | $0.06969 | $2,120,540 | 19:00:16 02/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.06984 | $2,040,147 | 18:57:16 02/10/2026 |
| 81 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 82 |  Deepcoin |
SAND/USDT | $0.07121 | $1,795,463 | 18:57:07 02/10/2026 |
| 83 |  Globe Derivative Exchange |
SAND/USD | $0.07133 | $1,743,805 | 18:57:16 02/10/2026 |
| 84 |  Bitvavo |
SAND/EUR | $0.07125 | $1,709,492 | 18:57:11 02/10/2026 |
| 85 | Bitbase |
SAND/USDT | $0.06793 | $1,677,288 | 18:45:08 02/10/2026 |
| 86 | BVOX |
SAND/USDT | $0.07071 | $1,629,986 | 18:57:07 02/10/2026 |
| 87 |  BlockFin |
SAND/USDT | $0.07115 | $1,609,756 | 18:57:10 02/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.06932 | $1,596,810 | 18:51:13 02/10/2026 |
| 89 | FameEX |
SAND/USDT | $0.07117 | $1,553,801 | 18:57:10 02/10/2026 |
| 90 | Binance |
SAND/USDC | $0.07100 | $1,466,858 | 18:56:42 02/10/2026 |
| 91 | Bitget |
SAND/USDT | $0.06941 | $1,352,423 | 18:54:50 02/10/2026 |
| 92 | BlockFin |
SAND/USDT | $0.06978 | $1,312,045 | 18:57:18 02/10/2026 |
| 93 |  Extended |
SAND/USD | $0.07061 | $1,295,049 | 19:00:16 02/10/2026 |
| 94 |  OmniX |
SAND/USDT | $0.07118 | $1,276,838 | 18:57:11 02/10/2026 |
| 95 | Bitbaby |
SAND/USDT | $0.07116 | $1,274,910 | 18:57:12 02/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.07118 | $1,181,235 | 18:57:07 02/10/2026 |
| 97 |  BitTap |
SAND/USDT | $0.06996 | $1,118,482 | 18:57:17 02/10/2026 |
| 98 |  Revolut X |
SAND/USD | $0.07136 | $1,102,583 | 18:57:10 02/10/2026 |
| 99 |  Picol |
SAND/USDT | $0.07128 | $1,041,919 | 18:57:10 02/10/2026 |
| 100 |  Bitcastle |
SAND/USDT | $0.07058 | $1,031,119 | 18:57:19 02/10/2026 |
| 101 | Zoomex |
SAND/USDT | $0.07127 | $952,638 | 18:57:11 02/10/2026 |
| 102 |  BloFin |
SAND/USDT | $0.06947 | $947,837 | 18:51:11 02/10/2026 |
| 103 |  Cryptomus |
SAND/USDT | $0.07135 | $893,408 | 18:57:14 02/10/2026 |
| 104 | BloFin |
SAND/USDT | $0.06978 | $877,773 | 18:57:16 02/10/2026 |
| 105 |  GroveX |
SAND/USDT | $0.06966 | $867,862 | 18:54:10 02/10/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.07122 | $821,161 | 18:57:09 02/10/2026 |
| 107 |  Aster |
SAND/USDT | $0.06998 | $818,079 | 18:54:15 02/10/2026 |
| 108 | BtcTurk | Kripto |
SAND/USDT | $0.07098 | $785,384 | 18:56:23 02/10/2026 |
| 109 | Bitunix |
SAND/USDT | $0.07125 | $775,293 | 18:57:10 02/10/2026 |
| 110 | Bitrue |
SAND/XRP | $0.07141 | $724,619 | 18:57:10 02/10/2026 |
| 111 | BingX |
SAND/USDT | $0.07102 | $720,793 | 18:57:10 02/10/2026 |
| 112 | Koinbay |
SAND/USDT | $0.07118 | $696,460 | 18:57:12 02/10/2026 |
| 113 |  Coincall |
SAND/USD | $0.07092 | $678,616 | 19:00:15 02/10/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.07218 | $662,498 | 19:00:12 02/10/2026 |
| 115 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,534 | 19:00:17 02/10/2026 |
| 116 |  BitKan |
SAND/USDT | $0.07237 | $649,827 | 19:00:09 02/10/2026 |
| 117 |  Phemex |
SAND/USDT | $0.07138 | $626,121 | 18:57:11 02/10/2026 |
| 118 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 119 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 120 | TruBit Pro Exchange |
SAND/USDT | $0.07101 | $610,996 | 18:57:09 02/10/2026 |
| 121 |  CoinTR |
SAND/USDT | $0.07188 | $604,694 | 19:00:07 02/10/2026 |
| 122 |  Bitbank |
SAND/JPY | $0.08755 | $571,473 | 18:57:11 02/10/2026 |
| 123 | idax exchange |
SAND/USDT | $0.07118 | $563,495 | 18:57:13 02/10/2026 |
| 124 |  XBO.com |
SAND/USDT | $0.07139 | $476,149 | 18:54:11 02/10/2026 |
| 125 |  Niza.io |
SAND/USD | $0.07110 | $471,275 | 18:57:10 02/10/2026 |
| 126 | WhiteBIT |
SAND/USDC | $0.07137 | $465,280 | 18:57:07 02/10/2026 |
| 127 | KCEX |
SAND/USDT | $0.07112 | $445,453 | 18:57:10 02/10/2026 |
| 128 |  Tebbit |
SAND/USDT | $0.06997 | $408,041 | 18:57:17 02/10/2026 |
| 129 |  B2Z Exchange |
SAND/USD | $0.07050 | $402,103 | 19:00:15 02/10/2026 |
| 130 |  BTSE |
SAND/USDT | $0.06896 | $401,683 | 18:57:15 02/10/2026 |
| 131 |  BITmarkets |
SAND/USDT | $0.06896 | $401,569 | 18:57:15 02/10/2026 |
| 132 |  BYDFi |
SAND/USDT | $0.06739 | $393,727 | 18:57:15 02/10/2026 |
| 133 |  XXKK |
SAND/USDT | $0.07202 | $389,053 | 19:00:18 02/10/2026 |
| 134 |  CoinUp.io |
SAND/USDT | $0.07106 | $389,029 | 18:54:11 02/10/2026 |
| 135 | WEEX |
SAND/USDT | $0.07128 | $368,140 | 18:57:10 02/10/2026 |
| 136 |  Uniswap v2 |
SAND/WETH | $0.07210 | $360,696 | 18:59:35 02/10/2026 |
| 137 | Hotcoin |
SAND/USDT | $0.07076 | $345,558 | 18:57:10 02/10/2026 |
| 138 |  ZKE |
SAND/USDT | $0.07118 | $338,088 | 18:57:12 02/10/2026 |
| 139 | MGBX |
SAND/USDT | $0.07118 | $318,215 | 18:57:10 02/10/2026 |
| 140 | Kraken |
SAND/EUR | $0.07268 | $312,694 | 18:59:54 02/10/2026 |
| 141 | MEXC |
SAND/USDT | $0.07055 | $308,850 | 18:54:09 02/10/2026 |
| 142 |  Coinstore |
SAND/USDT | $0.06774 | $307,638 | 18:48:07 02/10/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.06949 | $295,746 | 18:51:12 02/10/2026 |
| 144 |  PointPay |
SAND/USDT | $0.06947 | $281,031 | 18:51:11 02/10/2026 |
| 145 |  Crypto.com Exchange |
SAND/USD | $0.06794 | $265,629 | 18:45:08 02/10/2026 |
| 146 |  Bitkub |
SAND/THB | $0.07114 | $258,102 | 18:57:09 02/10/2026 |
| 147 |  Bitazza |
SAND/USDT | $0.07220 | $252,546 | 19:00:08 02/10/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.07059 | $248,952 | 18:57:07 02/10/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.07100 | $242,278 | 18:57:12 02/10/2026 |
| 150 | SunX |
SAND/USDT | $0.07092 | $213,305 | 19:00:19 02/10/2026 |
| 151 |  Koinpark |
SAND/INR | $0.07496 | $193,676 | 19:00:12 02/10/2026 |
| 152 | XBO.com |
SAND/USDC | $0.07086 | $190,561 | 18:54:11 02/10/2026 |
| 153 |  KoinBX |
SAND/INR | $0.07347 | $186,725 | 18:57:11 02/10/2026 |
| 154 |  LATOKEN |
SAND/USDT | $0.06690 | $177,025 | 18:45:07 02/10/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.07125 | $174,231 | 18:57:12 02/10/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.06800 | $168,688 | 18:59:53 02/10/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.1099 | $160,114 | 18:58:57 02/10/2026 |
| 158 | Bitrue |
SAND/USDT | $0.07118 | $158,133 | 18:57:10 02/10/2026 |
| 159 | Koinpark |
SAND/USDT | $0.07207 | $157,951 | 19:00:12 02/10/2026 |
| 160 |  Tokocrypto |
SAND/USDT | $0.07123 | $138,585 | 18:57:08 02/10/2026 |
| 161 |  PrimeXBT |
SAND/USDT | $0.07038 | $129,921 | 19:00:16 02/10/2026 |
| 162 | KTX |
SAND/USDT | $0.07218 | $126,717 | 19:00:12 02/10/2026 |
| 163 |  Coinone |
SAND/KRW | $0.07164 | $120,045 | 18:59:53 02/10/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07118 | $118,676 | 18:57:14 02/10/2026 |
| 165 |  HitBTC |
SAND/USDT | $0.06863 | $114,331 | 18:51:07 02/10/2026 |
| 166 |  Gleec BTC |
SAND/USDT | $0.07024 | $112,378 | 18:57:11 02/10/2026 |
| 167 |  SecondBTC |
SAND/USDT | $0.07113 | $95,448.87 | 18:57:10 02/10/2026 |
| 168 |  LeveX |
SAND/USDT | $0.06798 | $94,138.58 | 18:57:15 02/10/2026 |
| 169 | CoinTR |
SAND/TRY | $0.06857 | $94,092.58 | 18:48:09 02/10/2026 |
| 170 | KoinBX |
SAND/USDT | $0.07127 | $93,256.52 | 18:57:11 02/10/2026 |
| 171 |  Indodax |
SAND/IDR | $0.07173 | $91,184.14 | 18:59:53 02/10/2026 |
| 172 | Biconomy.com |
SAND/USDT | $0.06938 | $89,926.36 | 18:51:12 02/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.07094 | $84,749.29 | 19:00:17 02/10/2026 |
| 174 | CoinUp.io |
SAND/USDT | $0.06973 | $83,931.88 | 18:54:15 02/10/2026 |
| 175 |  CEX.IO |
SAND/USDT | $0.07138 | $83,669.15 | 18:57:10 02/10/2026 |
| 176 | OKX |
SAND/USDC | $0.07081 | $79,764.81 | 18:56:24 02/10/2026 |
| 177 |  BigONE |
SAND/USDT | $0.05725 | $75,674.42 | 18:54:10 02/10/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.07246 | $74,034.54 | 18:59:23 02/10/2026 |
| 179 | Cofinex |
SAND/USDT | $0.07224 | $62,998.10 | 19:00:11 02/10/2026 |
| 180 | Niza.io |
SAND/EUR | $0.07100 | $61,882.98 | 18:57:10 02/10/2026 |
| 181 | CEX.IO |
SAND/USD | $0.07137 | $57,517.93 | 18:57:10 02/10/2026 |
| 182 | LeveX |
SAND/USDT | $0.07105 | $54,533.33 | 18:57:08 02/10/2026 |
| 183 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 184 | Bitrue |
SAND/USDC | $0.07122 | $52,502.39 | 18:57:10 02/10/2026 |
| 185 |  Ulink |
SAND/USDT | $0.07094 | $52,267.57 | 19:00:18 02/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.07108 | $46,561.42 | 18:57:12 02/10/2026 |
| 187 |  Bitfinex |
SAND/USDT | $0.06772 | $43,466.35 | 18:57:15 02/10/2026 |
| 188 |  Binibit |
SAND/USDT | $0.07265 | $40,730.01 | 19:00:09 02/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.06740 | $39,965.82 | 18:45:08 02/10/2026 |
| 190 | Kraken |
SAND/GBP | $0.06960 | $39,374.29 | 18:59:54 02/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.06246 | $36,605.06 | 16:12:19 02/10/2026 |
| 192 |  Bitlo |
SAND/TRY | $0.07086 | $36,535.74 | 19:00:09 02/10/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.06888 | $35,948.72 | 18:57:09 02/10/2026 |
| 194 |  WazirX |
SAND/INR | $0.07542 | $35,287.79 | 19:00:09 02/10/2026 |
| 195 | YEX |
SAND/USDC | $0.07229 | $33,369.65 | 19:00:12 02/10/2026 |
| 196 |  ICRYPEX |
SAND/USDT | $0.07178 | $33,276.38 | 18:57:10 02/10/2026 |
| 197 |  Dzengi |
SAND/USD | $0.07079 | $32,740.29 | 19:00:07 02/10/2026 |
| 198 | WazirX |
SAND/USDT | $0.07357 | $24,458.74 | 19:00:09 02/10/2026 |
| 199 |  BiFinance |
SAND/USDT | $0.07109 | $23,171.62 | 18:57:10 02/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1094 | $21,531.27 | 18:58:18 02/10/2026 |
| 201 |  TRIV |
SAND/IDR | $0.07140 | $21,126.85 | 18:57:14 02/10/2026 |
| 202 | TRIV |
SAND/USDT | $0.07124 | $21,114.38 | 18:57:14 02/10/2026 |
| 203 |  CoinJar |
SAND/AUD | $0.06749 | $20,997.85 | 18:57:53 02/10/2026 |
| 204 |  ADEN |
SAND/USDT | $0.07040 | $20,886.38 | 19:00:59 02/10/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1099 | $17,012.27 | 18:59:35 02/10/2026 |
| 206 |  DigitalX |
SAND/KRW | $0.07106 | $16,716.58 | 18:57:11 02/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.07210 | $16,248.30 | 18:58:59 02/10/2026 |
| 208 |  ZebPay |
SAND/INR | $0.07304 | $15,618.30 | 18:57:10 02/10/2026 |
| 209 | OKX |
SAND/EUR | $0.07078 | $15,342.50 | 18:56:24 02/10/2026 |
| 210 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.94 | 18:57:12 02/10/2026 |
| 211 |  Gemini |
SAND/USD | $0.06910 | $13,658.53 | 18:59:54 02/10/2026 |
| 212 |  Azbit |
SAND/USDT | $0.07118 | $13,431.91 | 18:57:10 02/10/2026 |
| 213 |  Ndax |
SAND/CAD | $0.06778 | $12,568.77 | 19:00:08 02/10/2026 |
| 214 | CoinJar |
SAND/USD | $0.06751 | $12,265.04 | 18:57:53 02/10/2026 |
| 215 |  Blynex |
SAND/USDT | $0.07087 | $11,263.43 | 18:57:11 02/10/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.06934 | $10,747.27 | 18:57:09 02/10/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.08283 | $9,729.27 | 18:57:08 02/10/2026 |
| 218 | CoinJar |
SAND/USDC | $0.06618 | $9,000.46 | 18:57:53 02/10/2026 |
| 219 | Upbit |
SAND/BTC | $0.06937 | $8,636.31 | 18:56:53 02/10/2026 |
| 220 | Kraken |
SAND/XBT | $0.07172 | $7,833.65 | 18:59:54 02/10/2026 |
| 221 |  NexDAX |
SAND/USDT | $0.07216 | $7,693.19 | 19:00:12 02/10/2026 |
| 222 | Bitazza |
SAND/THB | $0.06623 | $6,896.43 | 18:57:11 02/10/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07056 | $6,754.17 | 18:53:59 02/10/2026 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.07063 | $6,436.58 | 19:00:11 02/10/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.07839 | $6,139.06 | 18:57:11 02/10/2026 |
| 226 |  Bitcoiva |
SAND/INR | $0.07165 | $6,087.46 | 18:57:10 02/10/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.06993 | $5,529.87 | 19:00:11 02/10/2026 |
| 228 |  Reku |
SAND/IDR | $0.07028 | $5,358.35 | 18:57:12 02/10/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.07088 | $5,238.95 | 18:59:23 02/10/2026 |
| 230 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.47 | 19:00:15 02/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.06981 | $3,404.98 | 18:57:09 02/10/2026 |
| 232 |  OKJ |
SAND/JPY | $0.06327 | $2,687.25 | 18:57:11 02/10/2026 |
| 233 |  Gate US |
SAND/USDT | $0.07216 | $2,145.71 | 19:00:08 02/10/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.07183 | $2,092.77 | 18:59:23 02/10/2026 |
| 235 | OKX |
SAND/TRY | $0.07101 | $1,626.41 | 18:56:24 02/10/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,772.92 | $1,178.81 | 18:57:51 02/10/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07154 | $932.63 | 18:58:18 02/10/2026 |
| 238 |  WOO X |
SAND/USDT | $0.07088 | $600.93 | 18:54:11 02/10/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2286 | $597.78 | 18:45:09 02/10/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.06938 | $570.13 | 18:57:10 02/10/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.08321 | $360.60 | 18:57:08 02/10/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.08316 | $351.88 | 18:57:10 02/10/2026 |
| 243 |  Bullbit |
SAND/USDC | $0.07104 | $200.39 | 19:00:16 02/10/2026 |
| 244 | WOO X |
SAND/USDT | $0.06948 | $153.23 | 18:54:15 02/10/2026 |
| 245 |  Aerodrome SlipStream |
WETH/SAND | $2,747.36 | $140.67 | 18:49:51 02/10/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07122 | $56.17 | 18:57:11 02/10/2026 |
| 247 |  Giottus |
SAND/USDT | $0.06807 | $46.56 | 18:45:09 02/10/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.07156 | $29.82 | 18:57:10 02/10/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.07090 | $18.48 | 18:57:08 02/10/2026 |
| 250 | QuickSwap |
WETH/SAND | $2,784.50 | $18.41 | 18:58:57 02/10/2026 |
| 251 |  Unocoin |
SAND/INR | $0.06501 | $14.90 | 18:57:10 02/10/2026 |
| 252 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1136 | $5.09 | 18:55:12 02/10/2026 |
| 253 | Giottus |
SAND/INR | $0.04825 | $1.81 | 18:45:09 02/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.05846 | $0.02018 | 18:57:11 02/10/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05845 | $0.01971 | 18:51:07 02/10/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.08327 | $0 | 18:57:08 02/10/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.08320 | $0 | 18:57:08 02/10/2026 |
| 258 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 259 |  Bitbns |
SAND/INR | $0.04161 | $0 | 18:57:11 02/10/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:11 02/10/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 18:57:11 02/10/2026 |
| 262 | CoinJar |
SAND/GBP | $0.04066 | $0 | 18:57:53 02/10/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.07099 | $0 | 18:57:07 02/10/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2678 | $0 | 18:57:11 02/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03909 | $0 | 18:51:11 02/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.1032 | $0 | 18:57:10 02/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 02/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,234,855 với tỷ giá $0.07264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.