Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,161,193,619,759 Khối lượng (24h): $146,741,830,632 Thị phần: BTC: 58.5%, ETH: 12.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #115 15:43:00 10/12/2025
Giá The Sandbox (SAND)
$0.1441 2.24%
0.000001555 BTC 3,880 VND
Thấp: $0.1396 Cao: $0.1494

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5793 $52,016,062 14:54:16 10/12/2025
2 SunX SunX SAND/USDT $0.1446 $38,309,807 15:00:09 10/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1454 $35,096,844 15:00:16 10/12/2025
4 BTCC BTCC SAND/USDT $0.1445 $19,981,835 14:57:17 10/12/2025
5 Millionero Millionero SAND/USDT $0.1443 $19,595,320 15:00:19 10/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1444 $17,499,861 15:00:18 10/12/2025
7 Binance Binance SAND/USDT $0.1444 $13,154,084 14:54:16 10/12/2025
8 OrangeX OrangeX SAND/USDT $0.1444 $11,622,196 14:54:16 10/12/2025
9 CoinCatch CoinCatch SAND/USDT $0.1445 $10,465,632 15:00:15 10/12/2025
10 AscendEX AscendEX SAND/USDT $0.1444 $9,778,880 14:57:15 10/12/2025
11 Top.one Top.one SAND/USDT $0.1444 $9,725,694 15:03:16 10/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1443 $9,327,009 14:57:16 10/12/2025
13 WhiteBIT WhiteBIT SAND/USDT $0.1445 $9,258,434 14:54:15 10/12/2025
14 Batonex Batonex SAND/USDT $0.1444 $8,140,951 15:00:17 10/12/2025
15 Ju.com Ju.com SAND/USDT $0.1443 $7,931,880 14:57:16 10/12/2025
16 FameEX FameEX SAND/USDT $0.1443 $7,242,142 14:57:17 10/12/2025
17 CoinP CoinP SAND/USDT $0.1445 $6,412,384 15:00:16 10/12/2025
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1444 $6,137,359 15:00:16 10/12/2025
19 CZR Exchange CZR Exchange SAND/USDT $0.1439 $6,058,976 14:42:16 10/12/2025
20 CoinW CoinW SAND/USDT $0.1444 $5,969,800 14:57:18 10/12/2025
21 Tapbit Tapbit SAND/USDT $0.1445 $5,126,647 14:57:16 10/12/2025
22 Hotcoin Hotcoin SAND/USDT $0.1446 $4,818,207 14:58:27 10/12/2025
23 HTX HTX SAND/USDT $0.1448 $4,337,636 14:59:24 10/12/2025
24 CRMClick CRMClick SAND/USDT $0.1445 $4,337,595 14:54:12 10/12/2025
25 BVOX BVOX SAND/USDT $0.1439 $4,316,208 14:42:15 10/12/2025
26 OKX OKX SAND/USDT $0.1441 $3,639,939 14:55:54 10/12/2025
27 Bybit Bybit SAND/USDT $0.1442 $3,493,223 14:54:16 10/12/2025
28 Hotcoin Hotcoin SAND/USDT $0.1443 $3,491,071 14:57:17 10/12/2025
29 Echobit Echobit SAND/USDT $0.1444 $3,295,414 14:57:09 10/12/2025
30 BlockFin BlockFin SAND/USDT $0.1444 $3,000,324 15:00:16 10/12/2025
31 YEX YEX SAND/USDT $0.1443 $2,783,654 14:57:17 10/12/2025
32 Bibox Bibox SAND/USDT $0.2537 $2,536,132 15:00:13 10/12/2025
33 DigiFinex DigiFinex SAND/USDT $0.1445 $2,500,834 14:54:08 10/12/2025
34 Coinlocally Coinlocally SAND/USDT $0.1443 $2,477,699 15:00:17 10/12/2025
35 Binance Binance SAND/USDT $0.1444 $2,331,819 14:56:42 10/12/2025
36 Poloniex Poloniex SAND/USDT $0.1431 $2,291,327 15:02:53 10/12/2025
37 BTSE BTSE SAND/USDT $0.1446 $2,289,815 14:54:11 10/12/2025
38 B2Z Exchange B2Z Exchange SAND/USDT $0.1446 $2,206,926 15:00:07 10/12/2025
39 BITmarkets BITmarkets SAND/USDT $0.1446 $2,206,869 15:00:09 10/12/2025
40 CoinP CoinP SAND/USDT $0.1445 $2,022,350 15:00:08 10/12/2025
41 OneBullEx OneBullEx SAND/USDT $0.1444 $1,900,462 15:03:08 10/12/2025
42 BTSE BTSE SAND/USDT $0.1443 $1,832,230 14:54:15 10/12/2025
43 NovaEx NovaEx SAND/USDT $0.1444 $1,811,151 15:00:16 10/12/2025
44 Coinlocally Coinlocally SAND/USDT $0.1446 $1,791,680 15:00:09 10/12/2025
45 BITmarkets BITmarkets SAND/USDT $0.1443 $1,778,639 15:00:16 10/12/2025
46 B2Z Exchange B2Z Exchange SAND/USD $0.1443 $1,778,467 15:00:16 10/12/2025
47 YEX YEX SAND/USDT $0.1445 $1,749,802 15:00:08 10/12/2025
48 EasiCoin EasiCoin SAND/USDT $0.1444 $1,628,346 15:00:16 10/12/2025
49 Ju.com Ju.com SAND/USDT $0.1445 $1,588,779 14:57:10 10/12/2025
50 BlockFin BlockFin SAND/USDT $0.1443 $1,547,035 15:00:08 10/12/2025
51 Upbit Upbit SAND/KRW $0.1455 $1,493,727 14:56:24 10/12/2025
52 BitbabyExchange BitbabyExchange SAND/USDT $0.1444 $1,462,669 15:00:16 10/12/2025
53 Bitrue Bitrue SAND/USDT $0.1443 $1,440,903 14:57:17 10/12/2025
54 B2Z Exchange B2Z Exchange SAND/USD $0.1446 $1,434,512 15:00:07 10/12/2025
55 BITmarkets BITmarkets SAND/USD $0.1446 $1,434,475 15:00:09 10/12/2025
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1444 $1,387,833 15:00:17 10/12/2025
57 YUBIT YUBIT SAND/USDT $0.1443 $1,367,336 14:57:15 10/12/2025
58 WhiteBIT WhiteBIT SAND/USDT $0.1439 $1,329,269 14:54:09 10/12/2025
59 Toobit Toobit SAND/USDT $0.1443 $1,304,547 14:57:17 10/12/2025
60 YUBIT YUBIT SAND/USDT $0.1443 $1,248,680 14:57:07 10/12/2025
61 Websea Websea SAND/USDT $0.1446 $1,247,226 15:00:12 10/12/2025
62 Cofinex Cofinex SAND/USDT $0.1445 $1,220,531 15:00:15 10/12/2025
63 Bitget Bitget SAND/USDT $0.1444 $1,218,790 14:54:16 10/12/2025
64 Millionero Millionero SAND/USDT $0.1446 $1,168,333 14:54:07 10/12/2025
65 4E 4E SAND/USDT $0.1444 $1,154,031 14:54:12 10/12/2025
66 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,320.34 $1,132,865 14:56:51 10/12/2025
67 KuCoin KuCoin SAND/USDT $0.1446 $1,060,328 14:54:19 10/12/2025
68 Zoomex Zoomex SAND/USDT $0.1442 $1,046,320 14:57:19 10/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1446 $1,021,353 15:00:08 10/12/2025
70 OneBullEx OneBullEx SAND/USDT $0.1444 $976,314 15:03:19 10/12/2025
71 BloFin BloFin SAND/USDT $0.1447 $929,526 14:57:08 10/12/2025
72 BVOX BVOX SAND/USDT $0.1439 $926,283 14:42:10 10/12/2025
73 Bitcastle Bitcastle SAND/USDT $0.1443 $894,275 15:00:19 10/12/2025
74 WEEX WEEX SAND/USDT $0.1443 $891,028 14:57:17 10/12/2025
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1444 $866,406 14:57:18 10/12/2025
76 GroveX GroveX SAND/USDT $0.1441 $855,518 14:57:08 10/12/2025
77 Phemex Phemex SAND/USDT $0.1443 $822,937 14:57:17 10/12/2025
78 MEXC MEXC SAND/USDT $0.1444 $785,226 14:54:16 10/12/2025
79 CoinW CoinW SAND/USDT $0.1446 $605,170 14:57:08 10/12/2025
80 Bitunix Bitunix SAND/USDT $0.1444 $565,368 14:57:16 10/12/2025
81 UZX UZX SAND/USDT $0.1444 $556,738 14:57:07 10/12/2025
82 MEXC MEXC SAND/USDT $0.1446 $530,574 14:54:09 10/12/2025
83 XXKK XXKK SAND/USDT $0.1444 $505,923 15:00:09 10/12/2025
84 BitradeX BitradeX SAND/USDT $0.1444 $504,970 14:54:08 10/12/2025
85 LBank LBank SAND/USDT $0.1445 $503,276 14:57:09 10/12/2025
86 Toobit Toobit SAND/USDT $0.1444 $472,888 14:57:08 10/12/2025
87 Biconomy.com Biconomy.com SAND/USDT $0.1444 $471,931 14:57:09 10/12/2025
88 Gate Gate SAND/USDT $0.1443 $451,075 14:54:19 10/12/2025
89 Ekbit Ekbit SAND/USDT $0.1444 $424,222 15:00:16 10/12/2025
90 BTCC BTCC SAND/USDT $0.1443 $416,106 14:57:08 10/12/2025
91 Coinstore Coinstore SAND/USDT $0.1446 $403,550 14:54:09 10/12/2025
92 XT.COM XT.COM SAND/USDT $0.1444 $388,827 14:57:07 10/12/2025
93 Darkex Exchange Darkex Exchange SAND/USDT $0.1444 $386,258 15:00:21 10/12/2025
94 FameEX FameEX SAND/USDT $0.1447 $378,944 14:57:07 10/12/2025
95 Bithumb Bithumb SAND/KRW $0.1455 $349,395 14:59:54 10/12/2025
96 Bybit Bybit SAND/USDT $0.1445 $336,981 14:54:09 10/12/2025
97 DigiFinex DigiFinex SAND/USDT $0.1444 $335,867 14:57:15 10/12/2025
98 BitMart BitMart SAND/USDT $0.1445 $333,887 14:57:08 10/12/2025
99 CEEX exchange CEEX exchange SAND/USDT $0.1444 $325,545 15:00:07 10/12/2025
100 OrangeX OrangeX SAND/USDT $0.1444 $319,854 14:51:15 10/12/2025
101 Tapbit Tapbit SAND/USDT $0.1444 $314,389 14:57:07 10/12/2025
102 CoinUp.io CoinUp.io SAND/USDT $0.1444 $314,074 14:57:08 10/12/2025
103 Phemex Phemex SAND/USDT $0.1447 $308,399 14:57:08 10/12/2025
104 OKX OKX SAND/USDT $0.1446 $282,181 14:56:24 10/12/2025
105 Gems Trade Gems Trade SAND/USDT $0.1446 $281,725 14:54:10 10/12/2025
106 B2Z Exchange B2Z Exchange SAND/USDC $0.1446 $279,054 15:00:07 10/12/2025
107 BITmarkets BITmarkets SAND/USDC $0.1446 $279,047 15:00:09 10/12/2025
108 NovaEx NovaEx SAND/USDT $0.1485 $274,973 10:57:11 05/12/2025
109 AstralX AstralX SAND/USDT $0.1446 $271,953 14:57:07 10/12/2025
110 BiFinance BiFinance SAND/USDT $0.1444 $263,466 14:54:11 10/12/2025
111 KCEX KCEX SAND/USDT $0.1445 $256,869 14:57:07 10/12/2025
112 Coinflare Coinflare SAND/USDT $0.1445 $251,554 15:00:16 10/12/2025
113 Ourbit Ourbit SAND/USDT $0.1444 $250,517 14:57:08 10/12/2025
114 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1446 $248,727 15:00:15 10/12/2025
115 Azbit Azbit SAND/USDT $0.1444 $237,188 14:57:10 10/12/2025
116 Gleec BTC Gleec BTC SAND/USDT $0.1444 $235,740 15:00:07 10/12/2025
117 HitBTC HitBTC SAND/USDT $0.1444 $235,740 15:00:11 10/12/2025
118 Bitazza Bitazza SAND/USDT $0.1450 $235,669 15:00:12 10/12/2025
119 Hibt Hibt SAND/USDT $0.1444 $233,196 14:57:08 10/12/2025
120 MGBX MGBX SAND/USDT $0.1444 $221,271 15:00:17 10/12/2025
121 BitKan BitKan SAND/USDT $0.1445 $218,141 15:00:09 10/12/2025
122 BingX BingX SAND/USDT $0.1445 $213,588 14:54:09 10/12/2025
123 UZX UZX SAND/USDT $0.1443 $208,687 14:57:15 10/12/2025
124 Uniswap v2 Uniswap v2 SAND/WETH $0.1453 $202,884 14:51:47 10/12/2025
125 LeveX LeveX SAND/USDT $0.1445 $177,568 15:00:08 10/12/2025
126 SuperEx SuperEx SAND/USDT $0.1447 $170,531 15:00:13 10/12/2025
127 BloFin BloFin SAND/USDT $0.1443 $170,468 14:54:17 10/12/2025
128 Coinbase Exchange Coinbase Exchange SAND/USD $0.1444 $169,797 14:56:59 10/12/2025
129 Hyperliquid Hyperliquid SAND/USD $0.1444 $169,639 14:54:16 10/12/2025
130 Binance Binance SAND/TRY $0.1437 $165,264 14:56:42 10/12/2025
131 BitTap BitTap SAND/USDT $0.1444 $165,189 15:00:19 10/12/2025
132 Deepcoin Deepcoin SAND/USDT $0.1444 $152,352 14:57:08 10/12/2025
133 Bitunix Bitunix SAND/USDT $0.1444 $151,207 14:57:07 10/12/2025
134 VOOX Exchange VOOX Exchange SAND/USDT $0.1444 $148,866 14:57:09 10/12/2025
135 AscendEX AscendEX SAND/USDT $0.1447 $148,387 14:57:07 10/12/2025
136 Binance Binance SAND/USDC $0.1445 $140,506 14:56:42 10/12/2025
137 Zoomex Zoomex SAND/USDT $0.1445 $134,806 14:54:08 10/12/2025
138 Pionex Pionex SAND/USDT $0.1445 $133,602 14:57:13 10/12/2025
139 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1439 $125,030 14:59:53 10/12/2025
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1447 $121,876 15:00:07 10/12/2025
141 Picol Picol SAND/USDT $0.1446 $117,824 15:00:08 10/12/2025
142 UEEx UEEx SAND/USDT $0.1445 $116,575 15:00:08 10/12/2025
143 Gate Gate SAND/USDT $0.1444 $116,354 14:56:24 10/12/2025
144 WhiteBIT WhiteBIT SAND/TRY $0.1433 $111,175 14:54:09 10/12/2025
145 Koinbay Koinbay SAND/USDT $0.1444 $108,328 14:54:09 10/12/2025
146 CZR Exchange CZR Exchange SAND/USDT $0.1445 $108,146 15:00:08 10/12/2025
147 SecondBTC SecondBTC SAND/USDT $0.1444 $101,118 14:57:07 10/12/2025
148 CRMClick CRMClick SAND/USDT $0.1443 $98,049.93 14:54:16 10/12/2025
149 HTX HTX SAND/USDT $0.1443 $97,943.57 14:57:20 10/12/2025
150 Dex-Trade Dex-Trade SAND/USDT $0.1440 $97,426.97 14:48:08 10/12/2025
151 CoinEx CoinEx SAND/USDT $0.1445 $94,900.80 14:59:53 10/12/2025
152 Qmall Exchange Qmall Exchange SAND/USDT $0.1444 $92,663.33 15:00:11 10/12/2025
153 CoinChief CoinChief SAND/USDT $0.1446 $89,403.14 15:00:09 10/12/2025
154 Bitrue Bitrue SAND/XRP $0.1446 $82,901.84 14:57:08 10/12/2025
155 Bullish Bullish SAND/USDC $0.1444 $81,284.67 15:00:16 10/12/2025
156 LeveX LeveX SAND/USDT $0.1444 $79,348.16 15:00:16 10/12/2025
157 Binance TR Binance TR SAND/TRY $0.1442 $75,382.68 14:57:08 10/12/2025
158 Bitget Bitget SAND/USDT $0.1445 $75,055.17 14:54:09 10/12/2025
159 Pionex Pionex SAND/USDT $0.1443 $75,037.19 14:57:17 10/12/2025
160 KuCoin KuCoin SAND/USDT $0.1446 $71,210.96 14:56:24 10/12/2025
161 BYDFi BYDFi SAND/USDT $0.1444 $69,011.73 14:54:08 10/12/2025
162 BitMart BitMart SAND/USDC $0.1446 $67,119.82 14:57:08 10/12/2025
163 ONUS Pro ONUS Pro SAND/VNDC $0.1445 $66,680.25 14:54:16 10/12/2025
164 Kraken Kraken SAND/USD $0.1444 $66,303.62 14:59:24 10/12/2025
165 ZKE ZKE SAND/USDT $0.1445 $64,887.46 15:00:09 10/12/2025
166 WhiteBIT WhiteBIT SAND/USDC $0.1436 $61,447.01 14:54:09 10/12/2025
167 CoinCatch CoinCatch SAND/USDT $0.1448 $59,698.94 15:00:07 10/12/2025
168 All InX All InX SAND/USDT $0.1444 $59,427.19 15:00:09 10/12/2025
169 BigONE BigONE SAND/USDT $0.1448 $58,543.15 14:54:08 10/12/2025
170 CoinUp.io CoinUp.io SAND/USDT $0.1443 $55,140.54 14:57:18 10/12/2025
171 PointPay PointPay SAND/USDT $0.1441 $51,963.17 14:48:07 10/12/2025
172 NovaEx NovaEx SAND/USDC $0.1491 $51,284.58 10:57:11 05/12/2025
173 Delta Exchange Delta Exchange SAND/USDT $0.1445 $49,709.90 15:00:17 10/12/2025
174 TGEX TGEX SAND/USDT $0.1444 $49,356.65 14:54:15 10/12/2025
175 ICRYPEX ICRYPEX SAND/USDT $0.1454 $48,886.43 15:00:09 10/12/2025
176 Bitcastle Bitcastle SAND/USDT $0.1445 $47,221.80 15:00:11 10/12/2025
177 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,321.14 $44,635.17 14:52:49 10/12/2025
178 Binance Binance SAND/BTC $0.1437 $44,208.90 14:56:42 10/12/2025
179 EXMO EXMO SAND/USDT $0.1444 $44,120.24 14:54:11 10/12/2025
180 EXMO.ME EXMO.ME SAND/USDT $0.1444 $44,070.83 14:57:08 10/12/2025
181 BitDelta BitDelta SAND/USDT $0.1444 $43,519.21 15:00:08 10/12/2025
182 Paribu Paribu SAND/TRY $0.1439 $39,049.40 14:59:53 10/12/2025
183 BIT BIT SAND/USDT $0.1443 $38,339.53 15:02:58 10/12/2025
184 Tebbit Tebbit SAND/USDT $0.1444 $36,740.60 15:00:19 10/12/2025
185 MGBX MGBX SAND/USDT $0.1445 $36,124.39 15:00:12 10/12/2025
186 Bitkub Bitkub SAND/THB $0.2227 $34,146.35 14:42:09 10/12/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1443 $28,414.36 14:39:35 10/12/2025
188 Kraken Kraken SAND/XBT $0.1465 $28,330.91 14:59:24 10/12/2025
189 Coincall Coincall SAND/USD $0.1443 $27,194.91 15:03:16 10/12/2025
190 BitStorage BitStorage SAND/USDT $0.1445 $25,332.76 14:57:13 10/12/2025
191 Bitvavo Bitvavo SAND/EUR $0.1450 $25,113.93 14:57:07 10/12/2025
192 Bitrue Bitrue SAND/USDC $0.1445 $23,349.70 14:57:08 10/12/2025
193 Kraken Kraken SAND/EUR $0.1443 $22,531.02 14:59:24 10/12/2025
194 Nivex Nivex SAND/USDT $0.1446 $22,459.48 15:00:07 10/12/2025
195 Bit2Me Bit2Me SAND/EUR $0.1443 $22,431.12 14:57:07 10/12/2025
196 Cryptomus Cryptomus SAND/USDT $0.1446 $21,933.99 15:00:11 10/12/2025
197 Bitbank Bitbank SAND/JPY $0.1441 $21,860.96 14:57:07 10/12/2025
198 EXMO EXMO SAND/USDC $0.1446 $17,737.00 14:54:11 10/12/2025
199 Binance Binance SAND/FDUSD $0.1445 $17,547.07 14:56:42 10/12/2025
200 Gleec BTC Gleec BTC SAND/BTC $0.1441 $17,435.90 15:00:07 10/12/2025
201 HitBTC HitBTC SAND/BTC $0.1441 $17,435.20 15:00:11 10/12/2025
202 BIT BIT SAND/USDT $0.1439 $17,091.00 15:00:53 10/12/2025
203 BYDFi BYDFi SAND/USDT $0.1444 $16,969.13 15:00:17 10/12/2025
204 Niza.io Niza.io SAND/USD $0.1444 $16,843.95 14:57:07 10/12/2025
205 XBO.com XBO.com SAND/USDC $0.1444 $16,412.01 15:00:07 10/12/2025
206 XBO.com XBO.com SAND/USDT $0.1447 $16,215.48 15:00:07 10/12/2025
207 BlueBit BlueBit SAND/USDT $0.1444 $14,613.76 15:00:18 10/12/2025
208 LATOKEN LATOKEN SAND/USDT $0.1928 $14,381.22 14:57:13 10/12/2025
209 Bitrue Bitrue SAND/USDT $0.1445 $13,778.60 14:57:08 10/12/2025
210 Blynex Blynex SAND/USDT $0.1446 $13,495.94 14:57:07 10/12/2025
211 Coinone Coinone SAND/KRW $0.1455 $13,378.81 14:59:53 10/12/2025
212 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1445 $12,363.09 14:59:53 10/12/2025
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1443 $12,274.82 14:57:08 10/12/2025
214 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1439 $11,965.13 15:00:16 10/12/2025
215 Koinpark Koinpark SAND/INR $0.1416 $11,147.90 14:57:14 10/12/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1453 $11,105.21 14:59:53 10/12/2025
217 Koinpark Koinpark SAND/USDT $0.1444 $10,303.81 14:57:14 10/12/2025
218 WEEX WEEX SAND/USDT $0.1444 $9,981.95 14:57:08 10/12/2025
219 YEX YEX SAND/USDC $0.1445 $7,517.08 15:00:08 10/12/2025
220 QuickSwap QuickSwap WMATIC/SAND $0.1247 $6,782.98 13:02:47 10/12/2025
221 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1449 $6,660.68 14:57:08 10/12/2025
222 TGEX TGEX SAND/USDT $0.1444 $5,853.46 14:54:08 10/12/2025
223 Niza.io Niza.io SAND/EUR $0.1443 $5,725.63 14:57:07 10/12/2025
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1250 $4,875.10 14:42:02 10/12/2025
225 OKX OKX SAND/USD $0.1446 $4,819.32 14:56:24 10/12/2025
226 SunX SunX SAND/USDT $0.1444 $4,657.78 15:00:18 10/12/2025
227 Kraken Kraken SAND/GBP $0.1440 $4,343.03 14:59:55 10/12/2025
228 HyperPay Futures HyperPay Futures SAND/USDT $0.1444 $4,009.13 15:03:17 10/12/2025
229 Binance TH Binance TH SAND/USDT $0.1444 $3,790.62 14:57:10 10/12/2025
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1442 $3,789.04 14:18:02 10/12/2025
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1247 $3,605.56 13:25:31 10/12/2025
232 Ndax Ndax SAND/CAD $0.1430 $3,480.44 15:00:14 10/12/2025
233 Kanga Exchange Kanga Exchange SAND/USDC $0.1440 $3,144.24 14:54:09 10/12/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,319.87 $3,008.87 14:32:00 10/12/2025
235 Gemini Gemini SAND/USD $0.1492 $2,938.10 14:59:53 10/12/2025
236 TRIV TRIV SAND/IDR $0.1447 $2,668.20 15:00:15 10/12/2025
237 TRIV TRIV SAND/USDT $0.1444 $2,667.09 15:00:15 10/12/2025
238 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1445 $2,598.83 14:56:59 10/12/2025
239 PointPay PointPay SAND/USDC $0.1442 $2,383.52 14:48:07 10/12/2025
240 Binance.US Binance.US SAND/USDT $0.1457 $2,357.87 14:59:53 10/12/2025
241 Bitso Bitso SAND/USD $0.1450 $2,115.74 14:59:53 10/12/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1492 $1,909.96 14:59:23 10/12/2025
243 Bitlo Bitlo SAND/TRY $0.1446 $1,776.02 14:54:09 10/12/2025
244 Dzengi.com Dzengi.com SAND/USD $0.1443 $1,725.57 14:09:09 10/12/2025
245 MAX Exchange MAX Exchange SAND/USDT $0.1441 $1,369.90 14:57:13 10/12/2025
246 Kanga Exchange Kanga Exchange SAND/USDT $0.1445 $1,129.89 14:54:09 10/12/2025
247 Bybit Bybit SAND/USDC $0.1441 $1,044.21 14:54:09 10/12/2025
248 Korbit Korbit SAND/KRW $0.1495 $932.37 14:57:10 10/12/2025
249 PrimeXBT PrimeXBT SAND/USDT $0.1444 $888.72 15:00:15 10/12/2025
250 Uniswap v2 Uniswap v2 SAND/REVV $0.1448 $795.84 14:44:59 10/12/2025
251 WazirX WazirX SAND/INR $0.1446 $768.24 15:00:12 10/12/2025
252 BTC Markets BTC Markets SAND/AUD $0.1413 $751.15 14:54:08 10/12/2025
253 MAX Exchange MAX Exchange SAND/TWD $0.1532 $727.70 14:57:13 10/12/2025
254 WazirX WazirX SAND/USDT $0.1434 $685.99 15:00:12 10/12/2025
255 Coins.ph Coins.ph SAND/PHP $0.2416 $631.85 14:54:10 10/12/2025
256 Indodax Indodax SAND/IDR $0.1438 $548.15 14:59:54 10/12/2025
257 NexDAX NexDAX SAND/USDT $0.1435 $437.27 14:57:08 10/12/2025
258 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1453 $388.73 14:57:18 10/12/2025
259 Bitazza Bitazza SAND/THB $0.1431 $370.92 15:00:12 10/12/2025
260 Young Platform Young Platform SAND/EUR $0.1450 $363.64 15:00:15 10/12/2025
261 LCX Exchange LCX Exchange SAND/EUR $0.1485 $264.20 15:00:08 10/12/2025
262 Bitcoiva Bitcoiva SAND/USDT $0.1444 $198.29 15:00:09 10/12/2025
263 Flipster Flipster SAND/USDT $0.1440 $151.50 14:57:19 10/12/2025
264 OKX OKX SAND/EUR $0.1449 $135.33 14:56:24 10/12/2025
265 Foxbit Foxbit SAND/BRL $0.1438 $113.83 14:57:08 10/12/2025
266 Tokocrypto Tokocrypto SAND/USDT $0.1444 $109.35 14:57:08 10/12/2025
267 Reku Reku SAND/IDR $0.1426 $92.59 14:57:11 10/12/2025
268 Unocoin Unocoin SAND/INR $0.1668 $74.29 15:00:08 10/12/2025
269 Bitfinex Bitfinex SAND/USDT $0.1435 $63.13 14:57:15 10/12/2025
270 CEX.IO CEX.IO SAND/USD $0.1445 $22.65 14:54:10 10/12/2025
271 CEX.IO CEX.IO SAND/EUR $0.1451 $22.25 14:54:10 10/12/2025
272 CEX.IO CEX.IO SAND/USDT $0.1450 $22.23 14:54:10 10/12/2025
273 ChangeNOW ChangeNOW SAND/BTC $0.1443 $21.85 14:57:08 10/12/2025
274 Bitcoiva Bitcoiva SAND/INR $0.1485 $19.14 15:00:09 10/12/2025
275 Bybit EU Bybit EU SAND/USDC $0.1415 $11.45 14:51:13 10/12/2025
276 Upbit Upbit SAND/BTC $0.1424 $8.14 14:56:24 10/12/2025
277 KoinBX KoinBX SAND/USDT $0.4603 $5.39 15:00:10 10/12/2025
278 zondacrypto zondacrypto SAND/USDC $0.1412 $4.85 15:00:11 10/12/2025
279 KoinBX KoinBX SAND/INR $0.4086 $4.52 15:00:10 10/12/2025
280 ZebPay ZebPay SAND/INR $0.1499 $4.30 14:54:10 10/12/2025
281 Independent Reserve Independent Reserve SAND/SGD $0.1521 $3.79 15:00:09 10/12/2025
282 Binance.US Binance.US SAND/USD $0.1541 $2.93 10:13:23 08/12/2025
283 Independent Reserve Independent Reserve SAND/NZD $0.1520 $2.83 15:00:09 10/12/2025
284 Independent Reserve Independent Reserve SAND/AUD $0.1513 $1.62 15:00:09 10/12/2025
285 QuickSwap QuickSwap WETH/SAND $3,313.72 $1.24 14:42:02 10/12/2025
286 GOPAX GOPAX SAND/KRW $0.1489 $1.13 15:00:09 10/12/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1248 $0.3038 03:36:46 10/12/2025
288 OKJ OKJ SAND/JPY $0.1468 $0.1468 14:57:10 10/12/2025
289 Poloniex Poloniex SAND/BTC $0.1483 $0 15:02:53 10/12/2025
290 Independent Reserve Independent Reserve SAND/USD $0.1519 $0 15:00:09 10/12/2025
291 Bitbns Bitbns SAND/INR $0.1668 $0 15:00:11 10/12/2025
292 Coinmetro Coinmetro SAND/USD $0.1446 $0 15:00:13 10/12/2025
293 Coinmetro Coinmetro SAND/USDT $0.1446 $0 15:00:13 10/12/2025
294 NovaDAX NovaDAX SAND/BRL $0.1421 $0 15:00:08 10/12/2025
295 CoinJar CoinJar SAND/AUD $0.1557 $0 15:00:45 10/12/2025
296 CoinJar CoinJar SAND/EUR $0.6402 $0 15:00:45 10/12/2025
297 CoinJar CoinJar SAND/GBP $0.2770 $0 15:00:45 10/12/2025
298 CoinJar CoinJar SAND/USD $0.1578 $0 15:00:45 10/12/2025
299 CoinJar CoinJar SAND/USDC $0.1798 $0 15:00:45 10/12/2025
300 Tokocrypto Tokocrypto SAND/BTC $0.1438 $0 14:57:08 10/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 10/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,016,062 với tỷ giá $0.5793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá