Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,650,087,885,393 Khối lượng (24h): $92,775,822,196 Thị phần: BTC: 60.0%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #133 09:53:00 14/05/2026
Giá The Sandbox (SAND)
$0.07768 -3.74%
0.0000009800 BTC 2,047 VND
Thấp: $0.07651 Cao: $0.08209

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07784 $89,896,326 09:00:12 14/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,986,906 09:00:15 14/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07777 $31,124,637 09:00:15 14/05/2026
4 Binance Binance SAND/USDT $0.07777 $16,582,999 08:54:16 14/05/2026
5 OrangeX OrangeX SAND/USDT $0.07768 $12,851,725 08:48:16 14/05/2026
6 LBank LBank SAND/USDT $0.07771 $11,822,945 08:57:16 14/05/2026
7 Ekbit Ekbit SAND/USDT $0.07774 $10,338,623 09:00:16 14/05/2026
8 AscendEX AscendEX SAND/USDT $0.07767 $10,239,150 08:57:15 14/05/2026
9 CoinW CoinW SAND/USDT $0.07775 $10,231,644 08:57:16 14/05/2026
10 FameEX FameEX SAND/USDT $0.07773 $9,343,465 08:57:18 14/05/2026
11 BTCC BTCC SAND/USDT $0.07766 $8,546,107 08:57:16 14/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07771 $6,611,963 08:57:15 14/05/2026
13 Bybit Bybit SAND/USDT $0.07779 $6,404,916 08:54:16 14/05/2026
14 Millionero Millionero SAND/USDT $0.07773 $5,888,792 09:00:15 14/05/2026
15 BVOX BVOX SAND/USDT $0.07772 $5,418,150 08:57:15 14/05/2026
16 YEX YEX SAND/USDT $0.07777 $5,004,676 09:00:12 14/05/2026
17 Batonex Batonex SAND/USDT $0.07775 $4,877,922 09:00:16 14/05/2026
18 OneEx OneEx SAND/USDT $0.07776 $4,825,311 01:30:24 14/05/2026
19 Tapbit Tapbit SAND/USDT $0.07776 $4,723,363 08:57:15 14/05/2026
20 Coinlocally Coinlocally SAND/USDT $0.07777 $4,488,308 09:00:07 14/05/2026
21 BlockFin BlockFin SAND/USDT $0.07766 $3,863,059 08:54:11 14/05/2026
22 Binance Binance SAND/USDT $0.07787 $3,589,226 08:56:42 14/05/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.07740 $3,584,243 08:57:15 14/05/2026
24 CoinP CoinP SAND/USDT $0.07773 $3,393,371 09:00:18 14/05/2026
25 idax exchange idax exchange SAND/USDT $0.07774 $3,035,162 09:00:17 14/05/2026
26 WHXEX WHXEX SAND/USDT $0.07774 $3,035,112 09:00:16 14/05/2026
27 Bitget Bitget SAND/USDT $0.07779 $2,953,852 08:54:15 14/05/2026
28 Cofinex Cofinex SAND/USDT $0.07778 $2,951,061 09:00:17 14/05/2026
29 Upbit Upbit SAND/KRW $0.07775 $2,619,058 08:56:53 14/05/2026
30 Bibox Bibox SAND/USDT $0.2535 $2,534,665 09:00:10 14/05/2026
31 B2Z Exchange B2Z Exchange SAND/USD $0.07780 $2,418,434 09:00:15 14/05/2026
32 BTSE BTSE SAND/USDT $0.07769 $2,415,084 08:57:16 14/05/2026
33 BITmarkets BITmarkets SAND/USDT $0.07776 $2,318,603 09:00:15 14/05/2026
34 BloFin BloFin SAND/USDT $0.07767 $2,310,438 09:00:11 14/05/2026
35 AstralX AstralX SAND/USDT $0.07987 $2,218,185 18:09:08 12/05/2026
36 CoinChief CoinChief SAND/USDT $0.07786 $2,107,234 08:57:12 14/05/2026
37 HTX HTX SAND/USDT $0.07778 $1,996,423 08:59:54 14/05/2026
38 Poloniex Poloniex SAND/USDT $0.07776 $1,993,164 08:59:23 14/05/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.07775 $1,947,027 08:57:07 14/05/2026
40 Zoomex Zoomex SAND/USDT $0.07772 $1,918,222 08:57:16 14/05/2026
41 Toobit Toobit SAND/USDT $0.07773 $1,841,677 08:57:15 14/05/2026
42 BTCC BTCC SAND/USDT $0.07787 $1,796,091 08:57:09 14/05/2026
43 Echobit Echobit SAND/USDT $0.07777 $1,795,443 08:57:12 14/05/2026
44 4E 4E SAND/USDT $0.07777 $1,774,130 09:00:11 14/05/2026
45 Ju.com Ju.com SAND/USDT $0.07777 $1,697,858 09:00:18 14/05/2026
46 Hotcoin Hotcoin SAND/USDT $0.07771 $1,684,266 08:57:18 14/05/2026
47 DigiFinex DigiFinex SAND/USDT $0.07784 $1,665,678 08:57:07 14/05/2026
48 BVOX BVOX SAND/USDT $0.07767 $1,656,133 08:57:07 14/05/2026
49 Ourbit Ourbit SAND/USDT $0.07773 $1,546,047 08:57:16 14/05/2026
50 EagleX EagleX SAND/USDT $0.07777 $1,362,987 09:00:11 14/05/2026
51 Coinlocally Coinlocally SAND/USDT $0.07773 $1,362,586 08:57:17 14/05/2026
52 YEX YEX SAND/USDT $0.07773 $1,350,386 08:57:16 14/05/2026
53 YUBIT YUBIT SAND/USDT $0.07777 $1,330,494 08:57:08 14/05/2026
54 KTX KTX SAND/USDT $0.07787 $1,274,724 09:00:07 14/05/2026
55 BlockFin BlockFin SAND/USDT $0.07777 $1,263,189 09:00:19 14/05/2026
56 Bitbase Bitbase SAND/USDT $0.07771 $1,257,955 08:48:25 14/05/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.07775 $1,195,639 09:00:16 14/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07776 $1,189,946 09:00:15 14/05/2026
59 CoinP CoinP SAND/USDT $0.07777 $1,178,195 09:00:08 14/05/2026
60 Bithumb Bithumb SAND/KRW $0.07708 $948,630 08:59:54 14/05/2026
61 BitMart BitMart SAND/USDC $0.07778 $902,189 08:57:08 14/05/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07780 $901,166 09:00:08 14/05/2026
63 Phemex Phemex SAND/USDT $0.07770 $858,828 08:57:16 14/05/2026
64 CoinW CoinW SAND/USDT $0.07786 $850,167 08:57:09 14/05/2026
65 UZX UZX SAND/USDT $0.07777 $848,953 08:57:07 14/05/2026
66 Bitunix Bitunix SAND/USDT $0.07773 $829,029 08:54:15 14/05/2026
67 Websea Websea SAND/USDT $0.07797 $759,384 09:00:11 14/05/2026
68 EagleX EagleX SAND/USDT $0.07774 $741,539 09:00:15 14/05/2026
69 YUBIT YUBIT SAND/USDT $0.07771 $740,192 08:57:15 14/05/2026
70 LBank LBank SAND/USDT $0.07782 $732,278 08:57:10 14/05/2026
71 EasiCoin EasiCoin SAND/USDT $0.07774 $718,845 09:00:16 14/05/2026
72 Toobit Toobit SAND/USDT $0.07777 $696,556 08:57:09 14/05/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.07787 $695,987 09:00:17 14/05/2026
74 KTX KTX SAND/USDT $0.07774 $676,357 09:00:16 14/05/2026
75 Bitcastle Bitcastle SAND/USDT $0.07777 $661,689 09:00:19 14/05/2026
76 Coinbase Exchange Coinbase Exchange SAND/USD $0.07780 $658,646 08:57:00 14/05/2026
77 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,419 09:00:17 14/05/2026
78 Millionero Millionero SAND/USDT $0.07784 $637,232 09:00:10 14/05/2026
79 OKX OKX SAND/USDT $0.07777 $627,277 08:56:54 14/05/2026
80 Gems Trade Gems Trade SAND/USDT $0.07777 $627,180 08:45:18 14/05/2026
81 Phemex Phemex SAND/USDT $0.07757 $610,525 08:57:09 14/05/2026
82 XT.COM XT.COM SAND/USDT $0.07777 $602,670 08:57:09 14/05/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.07784 $602,070 09:00:07 14/05/2026
84 Gate Gate SAND/USDT $0.07770 $555,708 08:51:19 14/05/2026
85 GroveX GroveX SAND/USDT $0.07785 $500,116 08:57:08 14/05/2026
86 BiFinance BiFinance SAND/USDT $0.07787 $496,924 08:54:13 14/05/2026
87 Tapbit Tapbit SAND/USDT $0.07777 $450,473 08:57:09 14/05/2026
88 DigiFinex DigiFinex SAND/USDT $0.07787 $424,518 09:00:16 14/05/2026
89 Bitrue Bitrue SAND/USDT $0.07772 $413,327 08:57:17 14/05/2026
90 FameEX FameEX SAND/USDT $0.07783 $405,220 08:57:07 14/05/2026
91 BitradeX BitradeX SAND/USDT $0.07777 $390,620 08:57:07 14/05/2026
92 Bybit Bybit SAND/USDT $0.07782 $380,356 08:54:11 14/05/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.07777 $371,499 08:57:08 14/05/2026
94 KuCoin KuCoin SAND/USDT $0.07780 $371,323 08:50:23 14/05/2026
95 OrangeX OrangeX SAND/USDT $0.07776 $363,473 08:48:08 14/05/2026
96 ASTX ASTX SAND/USDT $0.07777 $361,039 09:00:12 14/05/2026
97 Hibt Hibt SAND/USDT $0.07787 $359,031 08:54:10 14/05/2026
98 Ourbit Ourbit SAND/USDT $0.07777 $355,933 08:57:09 14/05/2026
99 BitKan BitKan SAND/USDT $0.07787 $343,411 09:00:08 14/05/2026
100 BitMart BitMart SAND/USDT $0.07777 $323,937 08:57:08 14/05/2026
101 Hotcoin Hotcoin SAND/USDT $0.07786 $301,460 08:57:11 14/05/2026
102 AEGET AEGET SAND/USDT $0.07772 $283,315 08:57:16 14/05/2026
103 Binance Binance SAND/USDC $0.07788 $279,745 08:56:54 14/05/2026
104 BitTap BitTap SAND/USDT $0.07775 $277,826 09:00:16 14/05/2026
105 Biconomy.com Biconomy.com SAND/USDT $0.07777 $268,503 08:57:07 14/05/2026
106 Hyperliquid Hyperliquid SAND/USD $0.07766 $263,921 08:57:26 14/05/2026
107 Bitazza Bitazza SAND/USDT $0.07787 $249,491 09:00:08 14/05/2026
108 Kraken Kraken SAND/USD $0.07780 $234,041 08:59:55 14/05/2026
109 BingX BingX SAND/USDT $0.07757 $225,592 08:57:07 14/05/2026
110 HitBTC HitBTC SAND/USDT $0.07782 $224,826 09:00:11 14/05/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.07782 $224,826 09:00:11 14/05/2026
112 Deepcoin Deepcoin SAND/USDT $0.07782 $221,604 08:57:08 14/05/2026
113 SuperEx SuperEx SAND/USDT $0.07747 $209,449 09:00:09 14/05/2026
114 Pionex Pionex SAND/USDT $0.07777 $207,044 08:57:09 14/05/2026
115 Binance Binance SAND/TRY $0.07769 $202,712 08:56:54 14/05/2026
116 B2Z Exchange B2Z Exchange SAND/USD $0.07776 $199,492 09:00:12 14/05/2026
117 BITmarkets BITmarkets SAND/USD $0.07776 $199,477 09:00:12 14/05/2026
118 MGBX MGBX SAND/USDT $0.07772 $198,938 08:57:16 14/05/2026
119 Picol Picol SAND/USDT $0.07777 $182,340 09:00:08 14/05/2026
120 SecondBTC SecondBTC SAND/USDT $0.07777 $181,155 09:00:10 14/05/2026
121 CEEX exchange CEEX exchange SAND/USDT $0.07777 $178,352 09:00:08 14/05/2026
122 Bitbaby Bitbaby SAND/USDT $0.07777 $159,446 09:00:07 14/05/2026
123 Dex-Trade Dex-Trade SAND/USDT $0.07797 $159,271 08:57:08 14/05/2026
124 KuCoin KuCoin SAND/USDT $0.07775 $156,886 08:54:18 14/05/2026
125 WHXEX WHXEX SAND/USDT $0.07777 $153,863 09:00:08 14/05/2026
126 idax exchange idax exchange SAND/USDT $0.07777 $153,863 09:00:09 14/05/2026
127 Koinbay Koinbay SAND/USDT $0.07777 $151,776 09:00:09 14/05/2026
128 AscendEX AscendEX SAND/USDT $0.07887 $140,068 08:57:08 14/05/2026
129 Bitunix Bitunix SAND/USDT $0.07777 $139,771 08:54:12 14/05/2026
130 MGBX MGBX SAND/USDT $0.07777 $139,148 08:57:08 14/05/2026
131 BloFin BloFin SAND/USDT $0.07777 $137,374 08:54:18 14/05/2026
132 KoinBX KoinBX SAND/INR $0.07871 $129,351 09:00:14 14/05/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.07777 $121,700 09:00:07 14/05/2026
134 Bitrue Bitrue SAND/XRP $0.07775 $118,807 08:57:08 14/05/2026
135 Cryptomus Cryptomus SAND/USDT $0.07785 $116,155 09:00:11 14/05/2026
136 CoinTR CoinTR SAND/TRY $0.07794 $115,525 09:00:08 14/05/2026
137 Zoomex Zoomex SAND/USDT $0.07781 $114,062 08:51:10 14/05/2026
138 Pionex Pionex SAND/USDT $0.07771 $112,341 08:57:17 14/05/2026
139 CoinUp.io CoinUp.io SAND/USDT $0.07771 $111,795 08:57:18 14/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07732 $98,173.68 08:59:53 14/05/2026
141 KCEX KCEX SAND/USDT $0.07777 $96,540.34 08:57:09 14/05/2026
142 LeveX LeveX SAND/USDT $0.07774 $95,477.67 09:00:16 14/05/2026
143 ZKE ZKE SAND/USDT $0.07777 $92,317.79 09:00:10 14/05/2026
144 KoinBX KoinBX SAND/USDT $0.07777 $90,104.52 09:00:14 14/05/2026
145 CoinTR CoinTR SAND/USDT $0.07777 $89,483.36 09:00:08 14/05/2026
146 B2Z Exchange B2Z Exchange SAND/USDT $0.07777 $84,468.16 09:00:12 14/05/2026
147 BTSE BTSE SAND/USDT $0.07777 $83,706.39 08:48:10 14/05/2026
148 MEXC MEXC SAND/USDT $0.07782 $83,407.19 08:57:09 14/05/2026
149 Gate Gate SAND/USDT $0.07790 $83,004.73 08:56:24 14/05/2026
150 XXKK XXKK SAND/USDT $0.07781 $81,305.72 08:57:08 14/05/2026
151 BITmarkets BITmarkets SAND/USDT $0.07777 $81,165.06 09:00:12 14/05/2026
152 Binance TR Binance TR SAND/TRY $0.07769 $73,982.67 08:57:09 14/05/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.07769 $70,448.20 08:57:07 14/05/2026
154 Paribu Paribu SAND/TRY $0.07726 $67,112.50 09:02:53 14/05/2026
155 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07785 $66,923.53 09:00:15 14/05/2026
156 Bitget Bitget SAND/USDT $0.07767 $59,638.28 08:54:10 14/05/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.07774 $59,162.11 08:57:07 14/05/2026
158 Niza.io Niza.io SAND/USD $0.07790 $58,931.42 09:00:11 14/05/2026
159 BigONE BigONE SAND/USDT $0.07792 $58,721.61 08:57:11 14/05/2026
160 BitStorage BitStorage SAND/USDT $0.07797 $56,338.81 09:00:07 14/05/2026
161 MEXC MEXC SAND/USDC $0.07773 $55,438.48 08:51:09 14/05/2026
162 AllinX AllinX SAND/USDT $0.07787 $51,771.19 09:00:10 14/05/2026
163 Cofinex Cofinex SAND/USDT $0.07777 $50,515.99 09:00:07 14/05/2026
164 Bitcastle Bitcastle SAND/USDT $0.07787 $41,271.82 09:00:10 14/05/2026
165 Biconomy.com Biconomy.com SAND/USDC $0.07778 $41,189.58 08:57:07 14/05/2026
166 HTX HTX SAND/USDT $0.07770 $39,284.78 08:57:23 14/05/2026
167 EXMO.ME EXMO.ME SAND/USDT $0.07773 $37,148.11 09:00:11 14/05/2026
168 EXMO EXMO SAND/USDT $0.07774 $37,146.66 09:00:15 14/05/2026
169 Coincall Coincall SAND/USD $0.07781 $34,602.96 09:03:16 14/05/2026
170 Bullish Bullish SAND/USDC $0.07728 $32,360.38 09:00:11 14/05/2026
171 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,261.88 $30,311.81 08:50:51 14/05/2026
172 Bitrue Bitrue SAND/USDC $0.07783 $29,201.05 08:57:08 14/05/2026
173 Bitbank Bitbank SAND/JPY $0.07768 $27,752.35 08:57:10 14/05/2026
174 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07746 $26,896.84 08:56:29 14/05/2026
175 Bitvavo Bitvavo SAND/EUR $0.07725 $26,719.67 08:57:10 14/05/2026
176 Kraken Kraken SAND/EUR $0.07789 $26,516.60 08:59:25 14/05/2026
177 Bit2Me Bit2Me SAND/EUR $0.07790 $26,162.16 09:00:07 14/05/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.07867 $26,115.79 09:00:07 14/05/2026
179 Nivex Nivex SAND/USDT $0.07785 $25,372.66 09:00:12 14/05/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.07793 $24,300.18 09:00:11 14/05/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.07795 $23,477.87 09:00:11 14/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07697 $22,011.65 08:59:53 14/05/2026
183 BitDelta BitDelta SAND/USDT $0.07787 $21,992.82 08:57:08 14/05/2026
184 Bitrue Bitrue SAND/USDT $0.07787 $21,975.13 08:57:08 14/05/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07778 $21,088.51 08:57:08 14/05/2026
186 Bitso Bitso SAND/USD $0.07782 $20,977.00 08:59:59 14/05/2026
187 Coinstore Coinstore SAND/USDT $0.07794 $20,588.87 08:57:08 14/05/2026
188 ADEN ADEN SAND/USDT $0.07780 $20,418.73 09:03:45 14/05/2026
189 Coinone Coinone SAND/KRW $0.07688 $20,079.81 08:59:23 14/05/2026
190 Koinpark Koinpark SAND/INR $0.07962 $19,410.40 09:00:12 14/05/2026
191 CoinEx CoinEx SAND/USDT $0.07780 $19,108.65 08:59:23 14/05/2026
192 YEX YEX SAND/USDC $0.07778 $18,155.67 09:00:12 14/05/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07709 $16,687.23 08:59:53 14/05/2026
194 EXMO EXMO SAND/USDC $0.07778 $16,268.11 09:00:15 14/05/2026
195 EXMO.ME EXMO.ME SAND/USDC $0.07778 $16,266.66 09:00:11 14/05/2026
196 Koinpark Koinpark SAND/USDT $0.07777 $16,154.87 09:00:12 14/05/2026
197 LeveX LeveX SAND/USDT $0.07787 $15,350.55 09:00:11 14/05/2026
198 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.38 09:00:13 14/05/2026
199 Blynex Blynex SAND/USDT $0.07782 $12,508.65 09:00:11 14/05/2026
200 Bitkub Bitkub SAND/THB $0.07796 $12,049.16 08:57:09 14/05/2026
201 PointPay PointPay SAND/USDT $0.07781 $11,401.01 08:51:11 14/05/2026
202 WEEX WEEX SAND/USDT $0.07777 $9,936.01 08:57:08 14/05/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.07787 $9,298.90 08:44:35 14/05/2026
204 XBO.com XBO.com SAND/USDT $0.07797 $8,796.04 09:00:07 14/05/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07794 $8,150.16 08:57:08 14/05/2026
206 XBO.com XBO.com SAND/USDC $0.07778 $8,005.48 09:00:07 14/05/2026
207 BlueBit BlueBit SAND/USDT $0.07787 $7,574.01 09:00:10 14/05/2026
208 QuickSwap QuickSwap WMATIC/SAND $0.09588 $7,479.75 08:08:30 14/05/2026
209 NexDAX NexDAX SAND/USDT $0.07776 $7,291.98 08:57:12 14/05/2026
210 Aster Aster SAND/USDT $0.07715 $7,128.65 08:54:15 14/05/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07776 $6,882.81 08:51:20 14/05/2026
212 Niza.io Niza.io SAND/EUR $0.07790 $6,671.24 09:00:11 14/05/2026
213 Azbit Azbit SAND/USDT $0.07777 $6,599.47 08:57:07 14/05/2026
214 SunX SunX SAND/USDT $0.07774 $6,535.14 09:00:17 14/05/2026
215 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07747 $6,392.02 09:00:15 14/05/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.07793 $5,981.94 09:03:17 14/05/2026
217 B2Z Exchange B2Z Exchange SAND/USDC $0.07776 $5,882.96 09:00:12 14/05/2026
218 BITmarkets BITmarkets SAND/USDC $0.07776 $5,882.73 09:00:12 14/05/2026
219 CEX.IO CEX.IO SAND/USD $0.07797 $5,593.19 09:00:07 14/05/2026
220 MAX Exchange MAX Exchange SAND/TWD $0.07784 $5,449.69 09:00:10 14/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07730 $4,878.11 08:59:53 14/05/2026
222 Korbit Korbit SAND/KRW $0.07695 $4,538.71 08:57:08 14/05/2026
223 Ulink Ulink SAND/USDT $0.07774 $3,703.22 09:00:18 14/05/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07754 $3,569.20 07:27:09 14/05/2026
225 TRIV TRIV SAND/IDR $0.07796 $3,552.53 09:00:15 14/05/2026
226 TRIV TRIV SAND/USDT $0.07777 $3,551.95 09:00:15 14/05/2026
227 PrimeXBT PrimeXBT SAND/USDT $0.07776 $3,523.04 09:00:15 14/05/2026
228 Tebbit Tebbit SAND/USDT $0.07774 $3,328.11 09:00:16 14/05/2026
229 Binance TH Binance TH SAND/USDT $0.07777 $3,094.47 08:57:09 14/05/2026
230 Bitcoiva Bitcoiva SAND/INR $0.07804 $2,525.61 09:00:09 14/05/2026
231 Gemini Gemini SAND/USD $0.08107 $2,404.39 08:59:54 14/05/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09546 $1,992.38 08:44:35 14/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07749 $1,636.32 06:52:23 14/05/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09578 $1,334.34 07:27:09 14/05/2026
235 Bybit Bybit SAND/USDC $0.07664 $1,272.51 08:54:11 14/05/2026
236 Indodax Indodax SAND/IDR $0.07966 $1,161.18 09:02:53 14/05/2026
237 Bybit EU Bybit EU SAND/USDC $0.07721 $1,127.94 08:48:12 14/05/2026
238 Upbit Upbit SAND/BTC $0.07683 $1,092.23 08:56:53 14/05/2026
239 Bitcoiva Bitcoiva SAND/USDT $0.07787 $964.08 09:00:09 14/05/2026
240 Flipster Flipster SAND/USDT $0.07772 $706.44 09:00:23 14/05/2026
241 Coins.ph Coins.ph SAND/PHP $0.2330 $609.40 08:57:09 14/05/2026
242 Tokocrypto Tokocrypto SAND/USDT $0.07777 $576.46 08:57:08 14/05/2026
243 Foxbit Foxbit SAND/BRL $0.07722 $455.25 09:00:09 14/05/2026
244 Bitlo Bitlo SAND/TRY $0.07794 $440.58 09:00:12 14/05/2026
245 Young Platform Young Platform SAND/EUR $0.07791 $337.42 08:57:07 14/05/2026
246 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04488 $306.86 01:23:51 14/05/2026
247 Uniswap v2 Uniswap v2 SAND/SUPER $0.07724 $293.41 23:52:11 13/05/2026
248 OKX OKX SAND/TRY $0.07705 $215.25 08:56:54 14/05/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.07787 $134.42 05:25:23 14/05/2026
250 MAX Exchange MAX Exchange SAND/USDT $0.08195 $104.95 09:00:10 14/05/2026
251 Bitazza Bitazza SAND/THB $0.07762 $96.79 08:57:08 14/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07722 $91.93 05:05:23 14/05/2026
253 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,265.87 $79.12 08:05:26 14/05/2026
254 ZebPay ZebPay SAND/INR $0.07950 $64.59 09:00:11 14/05/2026
255 OKX OKX SAND/EUR $0.07758 $52.25 08:56:23 14/05/2026
256 WazirX WazirX SAND/INR $0.07941 $44.15 09:00:12 14/05/2026
257 BTC Markets BTC Markets SAND/AUD $0.08270 $41.43 08:54:13 14/05/2026
258 CEX.IO CEX.IO SAND/USDT $0.07788 $36.95 09:00:07 14/05/2026
259 WazirX WazirX SAND/USDT $0.07846 $36.48 09:00:12 14/05/2026
260 PointPay PointPay SAND/USDC $0.07665 $25.45 08:51:11 14/05/2026
261 Reku Reku SAND/IDR $0.07802 $22.50 09:00:08 14/05/2026
262 NovaDAX NovaDAX SAND/BRL $0.07653 $20.51 09:00:11 14/05/2026
263 CEX.IO CEX.IO SAND/EUR $0.07821 $20.26 09:00:07 14/05/2026
264 Bitbns Bitbns SAND/INR $0.07847 $15.97 08:57:08 14/05/2026
265 OKJ OKJ SAND/JPY $0.07752 $15.83 09:00:08 14/05/2026
266 HitBTC HitBTC SAND/BTC $0.07708 $14.18 09:00:11 14/05/2026
267 Gleec BTC Gleec BTC SAND/BTC $0.07708 $14.18 09:00:11 14/05/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.09455 $11.80 09:00:12 14/05/2026
269 Ndax Ndax SAND/CAD $0.07791 $11.42 09:00:11 14/05/2026
270 Unocoin Unocoin SAND/INR $0.09404 $10.13 08:57:07 14/05/2026
271 Bitfinex Bitfinex SAND/USDT $0.08198 $10.00 08:57:15 14/05/2026
272 OKX OKX SAND/USD $0.07709 $8.32 08:56:23 14/05/2026
273 Binance.US Binance.US SAND/USDT $0.07867 $6.32 08:59:53 14/05/2026
274 GOPAX GOPAX SAND/KRW $0.08045 $6.17 09:00:12 14/05/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.09430 $3.91 09:00:12 14/05/2026
276 QuickSwap QuickSwap WETH/SAND $2,222.03 $0.8530 19:37:59 13/05/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09715 $0.06433 15:14:33 13/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05249 $0 09:00:07 14/05/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.09462 $0 09:00:12 14/05/2026
280 Independent Reserve Independent Reserve SAND/USD $0.09481 $0 09:00:12 14/05/2026
281 LATOKEN LATOKEN SAND/USDT $0.07740 $0 08:57:08 14/05/2026
282 Coinmetro Coinmetro SAND/USD $0.07782 $0 09:00:11 14/05/2026
283 Coinmetro Coinmetro SAND/USDT $0.07782 $0 09:00:11 14/05/2026
284 CoinJar CoinJar SAND/AUD $0.08087 $0 09:00:43 14/05/2026
285 CoinJar CoinJar SAND/GBP $0.1467 $0 09:00:43 14/05/2026
286 CoinJar CoinJar SAND/USD $0.07567 $0 09:00:43 14/05/2026
287 CoinJar CoinJar SAND/USDC $0.08102 $0 09:00:43 14/05/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07788 $0 08:57:08 14/05/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07733 $0 09:00:13 14/05/2026
290 CoinDCX CoinDCX SAND/USDT $0.08169 $0 08:54:12 14/05/2026
291 Giottus Giottus SAND/INR $0.07837 $0 08:57:09 14/05/2026
292 Giottus Giottus SAND/USDT $0.07787 $0 08:57:09 14/05/2026
293 Ripio Ripio SAND/BRL $0.2785 $0 09:00:08 14/05/2026
294 WOO X WOO X SAND/USDT $0.07766 $0 08:57:15 14/05/2026
295 WOO X WOO X SAND/USDT $0.07787 $0 09:00:12 14/05/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.07298 $0 09:00:11 14/05/2026
297 SmarDex SmarDex WMATIC/SAND $0.1131 $0 08:57:07 14/05/2026
298 UZX UZX SAND/USDT $0.08167 $0 08:57:15 14/05/2026
299 Gate US Gate US SAND/USDT $0.07784 $0 09:00:09 14/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 14/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,896,326 với tỷ giá $0.07784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá