The Sandbox SAND
Xếp hạng #124
16:31:00 17/12/2025
Giá The Sandbox (SAND)
$0.1192 0.4%
0.000001382 BTC
3,191 VND
Thấp: $0.1177
Cao: $0.1224
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,989,701 | 15:54:15 17/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1203 | $31,448,690 | 16:00:16 17/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1194 | $20,659,514 | 16:00:16 17/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1195 | $18,772,761 | 15:57:17 17/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1194 | $14,237,025 | 16:00:18 17/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1194 | $10,417,532 | 15:54:16 17/12/2025 |
| 7 |  CoinCatch |
SAND/USDT | $0.1196 | $10,329,707 | 16:00:15 17/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1193 | $9,748,389 | 15:57:15 17/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1196 | $8,942,340 | 15:45:15 17/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1194 | $8,888,992 | 15:54:16 17/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1195 | $8,764,377 | 16:03:16 17/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1194 | $7,384,543 | 15:57:15 17/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1194 | $6,724,020 | 16:00:16 17/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1194 | $6,230,825 | 15:57:16 17/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1196 | $5,696,813 | 15:57:17 17/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1194 | $5,056,668 | 16:00:16 17/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1194 | $5,056,668 | 16:00:16 17/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1194 | $4,804,430 | 16:00:15 17/12/2025 |
| 19 |  Tapbit |
SAND/USDT | $0.1194 | $4,195,712 | 15:57:15 17/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1195 | $3,907,195 | 15:58:22 17/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1194 | $3,596,382 | 15:57:17 17/12/2025 |
| 22 |  Echobit |
SAND/USDT | $0.1193 | $3,414,938 | 15:57:11 17/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1195 | $3,402,466 | 15:54:15 17/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1194 | $3,193,291 | 15:54:17 17/12/2025 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,037 | 16:00:07 17/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1195 | $2,417,234 | 15:55:49 17/12/2025 |
| 27 |  YEX |
SAND/USDT | $0.1194 | $2,307,355 | 15:54:17 17/12/2025 |
| 28 |  CRMClick |
SAND/USDT | $0.1202 | $2,302,739 | 16:00:07 17/12/2025 |
| 29 |  HTX |
SAND/USDT | $0.1202 | $2,302,345 | 15:59:54 17/12/2025 |
| 30 |  BlockFin |
SAND/USDT | $0.1193 | $2,223,939 | 15:57:16 17/12/2025 |
| 31 | Hotcoin |
SAND/USDT | $0.1194 | $2,190,391 | 15:57:18 17/12/2025 |
| 32 |  Coinlocally |
SAND/USDT | $0.1193 | $2,122,847 | 16:00:18 17/12/2025 |
| 33 |  BTDUex |
SAND/USDT | $0.1195 | $1,947,302 | 16:00:10 17/12/2025 |
| 34 |  EasiCoin |
SAND/USDT | $0.1194 | $1,806,623 | 16:00:17 17/12/2025 |
| 35 |  Poloniex |
SAND/USDT | $0.1199 | $1,790,670 | 16:02:53 17/12/2025 |
| 36 |  BTSE |
SAND/USDT | $0.1194 | $1,691,892 | 15:57:15 17/12/2025 |
| 37 |  B2Z Exchange |
SAND/USD | $0.1193 | $1,636,552 | 16:00:16 17/12/2025 |
| 38 |  BITmarkets |
SAND/USDT | $0.1193 | $1,636,034 | 16:00:16 17/12/2025 |
| 39 | CoinP |
SAND/USDT | $0.1194 | $1,589,188 | 16:00:08 17/12/2025 |
| 40 | Ju.com |
SAND/USDT | $0.1194 | $1,401,314 | 15:57:12 17/12/2025 |
| 41 | Binance |
SAND/USDT | $0.1194 | $1,356,846 | 15:56:54 17/12/2025 |
| 42 | BlockFin |
SAND/USDT | $0.1197 | $1,355,042 | 15:57:11 17/12/2025 |
| 43 |  DigiFinex |
SAND/USDT | $0.1194 | $1,345,656 | 15:57:11 17/12/2025 |
| 44 |  Upbit |
SAND/KRW | $0.1204 | $1,249,587 | 15:56:53 17/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1195 | $1,246,283 | 16:03:10 17/12/2025 |
| 46 |  YUBIT |
SAND/USDT | $0.1194 | $1,232,399 | 15:57:15 17/12/2025 |
| 47 |  Bitget |
SAND/USDT | $0.1196 | $1,202,855 | 15:54:16 17/12/2025 |
| 48 |  Cofinex |
SAND/USDT | $0.1194 | $1,202,493 | 16:00:17 17/12/2025 |
| 49 | WhiteBIT |
SAND/USDT | $0.1194 | $1,197,934 | 15:45:09 17/12/2025 |
| 50 |  NovaEx |
SAND/USDT | $0.1194 | $1,180,333 | 16:00:16 17/12/2025 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.1194 | $1,157,744 | 16:00:15 17/12/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1194 | $1,156,831 | 16:00:10 17/12/2025 |
| 53 | YEX |
SAND/USDT | $0.1194 | $1,155,603 | 16:00:09 17/12/2025 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.1194 | $1,120,971 | 16:00:18 17/12/2025 |
| 55 |  Bitrue |
SAND/USDT | $0.1194 | $1,109,691 | 15:57:18 17/12/2025 |
| 56 |  KuCoin |
SAND/USDT | $0.1196 | $1,059,152 | 15:54:20 17/12/2025 |
| 57 |  Bitcastle |
SAND/USDT | $0.1193 | $1,055,557 | 16:00:19 17/12/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1194 | $1,009,511 | 15:57:16 17/12/2025 |
| 59 | Millionero |
SAND/USDT | $0.1196 | $974,073 | 16:00:10 17/12/2025 |
| 60 |  Zoomex |
SAND/USDT | $0.1193 | $962,103 | 15:57:16 17/12/2025 |
| 61 |  MEXC |
SAND/USDT | $0.1194 | $933,361 | 15:57:17 17/12/2025 |
| 62 |  BloFin |
SAND/USDT | $0.1195 | $811,739 | 15:54:12 17/12/2025 |
| 63 | OneBullEx |
SAND/USDT | $0.1196 | $773,890 | 16:03:20 17/12/2025 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1194 | $761,410 | 15:57:18 17/12/2025 |
| 65 |  Websea |
SAND/USDT | $0.1195 | $719,705 | 16:00:09 17/12/2025 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.1196 | $708,275 | 16:00:08 17/12/2025 |
| 67 | YUBIT |
SAND/USDT | $0.1193 | $702,201 | 15:57:11 17/12/2025 |
| 68 |  4E |
SAND/USDT | $0.1194 | $671,724 | 16:00:09 17/12/2025 |
| 69 |  Phemex |
SAND/USDT | $0.1193 | $662,183 | 15:57:17 17/12/2025 |
| 70 | BTSE |
SAND/USDT | $0.1193 | $600,203 | 15:57:09 17/12/2025 |
| 71 |  GroveX |
SAND/USDT | $0.1194 | $588,003 | 16:00:08 17/12/2025 |
| 72 | BITmarkets |
SAND/USDT | $0.1194 | $583,420 | 16:00:08 17/12/2025 |
| 73 | B2Z Exchange |
SAND/USDT | $0.1194 | $583,420 | 16:00:10 17/12/2025 |
| 74 | BVOX |
SAND/USDT | $0.1197 | $563,557 | 15:54:08 17/12/2025 |
| 75 |  Ekbit |
SAND/USDT | $0.1194 | $424,735 | 16:00:16 17/12/2025 |
| 76 |  BitradeX |
SAND/USDT | $0.1195 | $424,195 | 15:57:09 17/12/2025 |
| 77 |  Bitunix |
SAND/USDT | $0.1195 | $422,304 | 15:42:16 17/12/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.1193 | $420,616 | 15:57:11 17/12/2025 |
| 79 |  LATOKEN |
SAND/USDT | $0.1927 | $403,151 | 15:54:07 17/12/2025 |
| 80 | BTCC |
SAND/USDT | $0.1194 | $391,570 | 15:57:12 17/12/2025 |
| 81 | B2Z Exchange |
SAND/USD | $0.1194 | $375,442 | 16:00:10 17/12/2025 |
| 82 | BITmarkets |
SAND/USD | $0.1194 | $375,442 | 16:00:08 17/12/2025 |
| 83 | CoinW |
SAND/USDT | $0.1195 | $342,106 | 15:57:10 17/12/2025 |
| 84 |  UZX |
SAND/USDT | $0.1194 | $336,752 | 15:57:09 17/12/2025 |
| 85 |  Bithumb |
SAND/KRW | $0.1211 | $333,939 | 15:59:54 17/12/2025 |
| 86 |  BitMart |
SAND/USDT | $0.1198 | $321,333 | 15:57:07 17/12/2025 |
| 87 |  Coinstore |
SAND/USDT | $0.1193 | $319,322 | 15:57:11 17/12/2025 |
| 88 |  LBank |
SAND/USDT | $0.1194 | $300,568 | 15:57:12 17/12/2025 |
| 89 | Phemex |
SAND/USDT | $0.1196 | $298,153 | 15:57:10 17/12/2025 |
| 90 |  BtcTurk | Kripto |
SAND/TRY | $0.1195 | $292,860 | 15:58:53 17/12/2025 |
| 91 | Darkex Exchange |
SAND/USDT | $0.1194 | $289,731 | 16:00:34 17/12/2025 |
| 92 | Toobit |
SAND/USDT | $0.1194 | $272,586 | 15:57:11 17/12/2025 |
| 93 | MEXC |
SAND/USDT | $0.1198 | $272,389 | 15:54:08 17/12/2025 |
| 94 |  XXKK |
SAND/USDT | $0.1194 | $257,786 | 16:00:07 17/12/2025 |
| 95 | DigiFinex |
SAND/USDT | $0.1195 | $254,349 | 15:57:17 17/12/2025 |
| 96 | Tapbit |
SAND/USDT | $0.1194 | $253,784 | 15:57:10 17/12/2025 |
| 97 |  AstralX |
SAND/USDT | $0.1196 | $248,878 | 16:00:09 17/12/2025 |
| 98 |  BiFinance |
SAND/USDT | $0.1196 | $245,639 | 15:54:10 17/12/2025 |
| 99 |  Bitazza |
SAND/USDT | $0.1190 | $242,229 | 16:00:11 17/12/2025 |
| 100 |  XT.COM |
SAND/USDT | $0.1193 | $227,887 | 15:57:12 17/12/2025 |
| 101 |  KCEX |
SAND/USDT | $0.1196 | $222,900 | 15:57:11 17/12/2025 |
| 102 | FameEX |
SAND/USDT | $0.1193 | $218,802 | 15:57:11 17/12/2025 |
| 103 |  SunX |
SAND/USDT | $0.1196 | $212,230 | 16:00:09 17/12/2025 |
| 104 |  SuperEx |
SAND/USDT | $0.1193 | $209,993 | 16:00:08 17/12/2025 |
| 105 |  LCX Exchange |
SAND/EUR | $0.1194 | $206,030 | 16:00:16 17/12/2025 |
| 106 |  Gems Trade |
SAND/USDT | $0.1196 | $205,503 | 16:00:10 17/12/2025 |
| 107 | OKX |
SAND/USDT | $0.1195 | $205,490 | 15:56:53 17/12/2025 |
| 108 |  Coinflare |
SAND/USDT | $0.1195 | $202,826 | 16:00:16 17/12/2025 |
| 109 | OrangeX |
SAND/USDT | $0.1197 | $195,535 | 15:54:10 17/12/2025 |
| 110 |  CoinUp.io |
SAND/USDT | $0.1196 | $194,568 | 15:54:08 17/12/2025 |
| 111 | Bybit |
SAND/USDT | $0.1197 | $188,633 | 15:54:08 17/12/2025 |
| 112 |  MGBX |
SAND/USDT | $0.1193 | $178,732 | 16:00:17 17/12/2025 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.1195 | $172,629 | 15:56:59 17/12/2025 |
| 114 |  Gate |
SAND/USDT | $0.1195 | $171,541 | 15:54:20 17/12/2025 |
| 115 |  HitBTC |
SAND/USDT | $0.1194 | $167,300 | 16:00:07 17/12/2025 |
| 116 |  Gleec BTC |
SAND/USDT | $0.1194 | $167,299 | 16:00:07 17/12/2025 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1195 | $166,820 | 16:00:08 17/12/2025 |
| 118 | Binance |
SAND/USDC | $0.1195 | $163,837 | 15:56:54 17/12/2025 |
| 119 |  BitTap |
SAND/USDT | $0.1193 | $159,858 | 16:00:19 17/12/2025 |
| 120 |  BitKan |
SAND/USDT | $0.1195 | $152,727 | 16:00:09 17/12/2025 |
| 121 |  Ourbit |
SAND/USDT | $0.1194 | $149,332 | 15:57:10 17/12/2025 |
| 122 |  Azbit |
SAND/USDT | $0.1195 | $144,255 | 15:57:13 17/12/2025 |
| 123 | UZX |
SAND/USDT | $0.1193 | $143,395 | 15:57:15 17/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1194 | $135,653 | 15:57:10 17/12/2025 |
| 125 | AscendEX |
SAND/USDT | $0.1189 | $134,861 | 15:57:11 17/12/2025 |
| 126 |  BingX |
SAND/USDT | $0.1195 | $132,986 | 15:57:10 17/12/2025 |
| 127 | BloFin |
SAND/USDT | $0.1194 | $119,043 | 15:51:16 17/12/2025 |
| 128 | KuCoin |
SAND/USDT | $0.1196 | $118,335 | 15:56:53 17/12/2025 |
| 129 | Bitunix |
SAND/USDT | $0.1196 | $116,213 | 15:42:07 17/12/2025 |
| 130 | WhiteBIT |
SAND/USDC | $0.1192 | $107,684 | 15:45:09 17/12/2025 |
| 131 |  Coinbase International Exchange |
SAND/USDC | $0.1195 | $106,209 | 16:00:16 17/12/2025 |
| 132 |  Hyperliquid |
SAND/USD | $0.1195 | $103,785 | 15:54:16 17/12/2025 |
| 133 | Gate |
SAND/USDT | $0.1196 | $100,624 | 15:56:54 17/12/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1194 | $95,130.62 | 15:57:12 17/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1194 | $93,290.65 | 15:57:10 17/12/2025 |
| 136 | Koinbay |
SAND/USDT | $0.1195 | $92,695.79 | 15:54:12 17/12/2025 |
| 137 | CZR Exchange |
SAND/USDT | $0.1194 | $92,553.87 | 16:00:08 17/12/2025 |
| 138 |  Pionex |
SAND/USDT | $0.1194 | $82,902.56 | 15:57:12 17/12/2025 |
| 139 | Bitget |
SAND/USDT | $0.1197 | $80,899.09 | 15:54:10 17/12/2025 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1193 | $77,365.76 | 16:00:09 17/12/2025 |
| 141 | HTX |
SAND/USDT | $0.1193 | $76,315.60 | 15:57:16 17/12/2025 |
| 142 | CRMClick |
SAND/USDT | $0.1193 | $76,298.73 | 16:00:16 17/12/2025 |
| 143 | Zoomex |
SAND/USDT | $0.1197 | $75,449.92 | 15:54:07 17/12/2025 |
| 144 |  CoinChief |
SAND/USDT | $0.1195 | $74,765.33 | 16:00:08 17/12/2025 |
| 145 |  ONUS Pro |
SAND/VNDC | $0.1196 | $73,167.84 | 16:00:16 17/12/2025 |
| 146 |  Picol |
SAND/USDT | $0.1195 | $73,140.08 | 16:00:08 17/12/2025 |
| 147 | Binance |
SAND/TRY | $0.1196 | $71,072.28 | 15:56:54 17/12/2025 |
| 148 | BitMart |
SAND/USDC | $0.1198 | $69,363.23 | 15:57:07 17/12/2025 |
| 149 |  UEEx |
SAND/USDT | $0.1194 | $67,670.76 | 16:00:10 17/12/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.1196 | $67,506.59 | 15:54:08 17/12/2025 |
| 151 | BITmarkets |
SAND/USDC | $0.1194 | $67,074.67 | 16:00:08 17/12/2025 |
| 152 | B2Z Exchange |
SAND/USDC | $0.1194 | $67,074.67 | 16:00:10 17/12/2025 |
| 153 |  LeveX |
SAND/USDT | $0.1194 | $65,566.89 | 16:00:16 17/12/2025 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1197 | $64,938.27 | 15:54:07 17/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1196 | $60,833.71 | 15:57:09 17/12/2025 |
| 156 |  Kraken |
SAND/USD | $0.1195 | $57,446.12 | 15:59:24 17/12/2025 |
| 157 |  KoinBX |
SAND/USDT | $0.1196 | $56,389.48 | 16:00:10 17/12/2025 |
| 158 | KoinBX |
SAND/INR | $0.1213 | $56,385.68 | 16:00:10 17/12/2025 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1195 | $55,779.26 | 16:00:09 17/12/2025 |
| 160 |  ZKE |
SAND/USDT | $0.1194 | $55,536.27 | 16:00:10 17/12/2025 |
| 161 |  BigONE |
SAND/USDT | $0.1192 | $55,237.80 | 15:42:08 17/12/2025 |
| 162 |  All InX |
SAND/USDT | $0.1195 | $54,169.61 | 16:00:08 17/12/2025 |
| 163 | MEXC |
SAND/USDC | $0.1196 | $53,904.51 | 15:54:08 17/12/2025 |
| 164 | Pionex |
SAND/USDT | $0.1194 | $52,089.37 | 15:57:17 17/12/2025 |
| 165 | Cofinex |
SAND/USDT | $0.1195 | $50,702.75 | 16:00:08 17/12/2025 |
| 166 | CoinCatch |
SAND/USDT | $0.1195 | $45,483.08 | 16:00:09 17/12/2025 |
| 167 |  Delta Exchange |
SAND/USDT | $0.1196 | $43,734.17 | 16:00:17 17/12/2025 |
| 168 |  EXMO |
SAND/USDT | $0.1194 | $42,865.83 | 15:57:07 17/12/2025 |
| 169 |  EXMO.ME |
SAND/USDT | $0.1194 | $42,850.60 | 15:57:09 17/12/2025 |
| 170 |  Bullish |
SAND/USDC | $0.1195 | $41,603.76 | 16:00:07 17/12/2025 |
| 171 | Binance |
SAND/BTC | $0.1191 | $40,990.98 | 15:56:52 17/12/2025 |
| 172 |  ICRYPEX |
SAND/USDT | $0.1203 | $40,710.79 | 16:00:11 17/12/2025 |
| 173 | HitBTC |
SAND/BTC | $0.1195 | $39,374.23 | 16:00:07 17/12/2025 |
| 174 | Gleec BTC |
SAND/BTC | $0.1195 | $39,374.22 | 16:00:07 17/12/2025 |
| 175 | Bitcastle |
SAND/USDT | $0.1194 | $38,520.41 | 16:00:11 17/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1194 | $37,999.43 | 16:00:15 17/12/2025 |
| 177 |  Cryptomus |
SAND/USDT | $0.1195 | $36,614.37 | 16:00:10 17/12/2025 |
| 178 | CoinUp.io |
SAND/USDT | $0.1194 | $36,173.06 | 15:54:18 17/12/2025 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.1195 | $36,153.41 | 15:58:53 17/12/2025 |
| 180 | WhiteBIT |
SAND/TRY | $0.1194 | $35,680.88 | 15:45:09 17/12/2025 |
| 181 |  Bitkub |
SAND/THB | $0.2250 | $34,502.68 | 15:57:08 17/12/2025 |
| 182 |  BitDelta |
SAND/USDT | $0.1194 | $33,994.68 | 16:00:08 17/12/2025 |
| 183 |  CoinEx |
SAND/USDT | $0.1195 | $33,287.57 | 15:59:53 17/12/2025 |
| 184 |  BIT |
SAND/USDT | $0.1195 | $30,573.02 | 16:02:57 17/12/2025 |
| 185 |  Binance TR |
SAND/TRY | $0.1196 | $29,522.21 | 15:57:13 17/12/2025 |
| 186 |  PointPay |
SAND/USDT | $0.1197 | $29,166.92 | 15:51:08 17/12/2025 |
| 187 |  Tebbit |
SAND/USDT | $0.1194 | $28,938.85 | 16:00:18 17/12/2025 |
| 188 |  Bitvavo |
SAND/EUR | $0.1198 | $25,164.07 | 15:57:11 17/12/2025 |
| 189 | MGBX |
SAND/USDT | $0.1194 | $24,362.93 | 16:00:08 17/12/2025 |
| 190 | Bitrue |
SAND/USDC | $0.1194 | $23,960.70 | 15:57:09 17/12/2025 |
| 191 | Kraken |
SAND/EUR | $0.1196 | $23,174.72 | 15:59:24 17/12/2025 |
| 192 |  Bit2Me |
SAND/EUR | $0.1197 | $22,982.13 | 15:57:11 17/12/2025 |
| 193 |  Crypto.com Exchange |
SAND/USDT | $0.1195 | $22,927.30 | 15:57:11 17/12/2025 |
| 194 |  Coincall |
SAND/USD | $0.1195 | $21,813.82 | 16:03:16 17/12/2025 |
| 195 |  BYDFi |
SAND/USDT | $0.1194 | $21,699.49 | 16:00:07 17/12/2025 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.1194 | $20,665.69 | 15:57:11 17/12/2025 |
| 197 | Binance |
SAND/FDUSD | $0.1194 | $19,015.25 | 15:56:54 17/12/2025 |
| 198 |  Paribu |
SAND/TRY | $0.1191 | $16,322.03 | 15:59:54 17/12/2025 |
| 199 | EXMO |
SAND/USDC | $0.1196 | $15,882.02 | 15:57:07 17/12/2025 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1110 | $15,190.19 | 15:33:20 17/12/2025 |
| 201 |  Niza.io |
SAND/USD | $0.1196 | $14,578.87 | 15:54:07 17/12/2025 |
| 202 |  BitStorage |
SAND/USDT | $0.1196 | $14,451.56 | 16:00:16 17/12/2025 |
| 203 | BYDFi |
SAND/USDT | $0.1193 | $13,360.01 | 16:00:16 17/12/2025 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.1110 | $13,338.34 | 15:32:58 17/12/2025 |
| 205 |  XBO.com |
SAND/USDT | $0.1194 | $13,181.34 | 16:00:09 17/12/2025 |
| 206 | XBO.com |
SAND/USDC | $0.1196 | $13,145.14 | 16:00:09 17/12/2025 |
| 207 |  Aerodrome SlipStream |
WETH/SAND | $2,935.43 | $12,753.59 | 15:03:03 17/12/2025 |
| 208 |  Coinone |
SAND/KRW | $0.1207 | $12,690.05 | 15:59:23 17/12/2025 |
| 209 |  Nivex |
SAND/USDT | $0.1195 | $12,554.04 | 16:00:10 17/12/2025 |
| 210 |  BlueBit |
SAND/USDT | $0.1197 | $12,156.41 | 16:00:14 17/12/2025 |
| 211 | BIT |
SAND/USDT | $0.1196 | $11,540.20 | 16:00:52 17/12/2025 |
| 212 |  Globe Derivative Exchange |
SAND/USD | $0.1195 | $11,220.00 | 16:00:16 17/12/2025 |
| 213 |  Blynex |
SAND/USDT | $0.1194 | $10,456.44 | 15:57:10 17/12/2025 |
| 214 |  WEEX |
SAND/USDT | $0.1194 | $10,136.15 | 15:57:10 17/12/2025 |
| 215 | Uniswap v3 (Polygon) |
WETH/SAND | $2,932.22 | $9,922.28 | 15:02:28 17/12/2025 |
| 216 |  Uniswap v2 |
SAND/WETH | $0.1190 | $9,210.01 | 15:03:35 17/12/2025 |
| 217 | LeveX |
SAND/USDT | $0.1195 | $8,133.91 | 16:00:08 17/12/2025 |
| 218 | YEX |
SAND/USDC | $0.1194 | $7,270.77 | 16:00:09 17/12/2025 |
| 219 | Bitrue |
SAND/USDT | $0.1195 | $7,109.74 | 15:57:09 17/12/2025 |
| 220 |  Koinpark |
SAND/INR | $0.1172 | $6,493.89 | 16:00:11 17/12/2025 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1195 | $6,231.62 | 15:33:20 17/12/2025 |
| 222 | Koinpark |
SAND/USDT | $0.1194 | $5,976.55 | 16:00:11 17/12/2025 |
| 223 | Niza.io |
SAND/EUR | $0.1196 | $5,860.12 | 15:54:07 17/12/2025 |
| 224 |  Dzengi.com |
SAND/USD | $0.1191 | $5,329.76 | 16:00:07 17/12/2025 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.1202 | $5,222.94 | 15:59:23 17/12/2025 |
| 226 |  Bitbank |
SAND/JPY | $0.1203 | $4,652.96 | 15:57:11 17/12/2025 |
| 227 |  Binance TH |
SAND/USDT | $0.1194 | $4,372.65 | 15:57:09 17/12/2025 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.1195 | $4,308.13 | 15:54:07 17/12/2025 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.1195 | $4,142.10 | 16:03:17 17/12/2025 |
| 230 | OKX |
SAND/USD | $0.1196 | $3,977.20 | 15:56:53 17/12/2025 |
| 231 |  Bitlo |
SAND/TRY | $0.1194 | $3,953.33 | 16:00:10 17/12/2025 |
| 232 | Coinbase Exchange |
SAND/USDT | $0.1195 | $3,912.58 | 15:56:59 17/12/2025 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1111 | $3,675.40 | 15:27:42 17/12/2025 |
| 234 | TGEX |
SAND/USDT | $0.1194 | $3,606.39 | 16:00:07 17/12/2025 |
| 235 |  Bitfinex |
SAND/USDT | $0.1218 | $3,556.87 | 15:57:16 17/12/2025 |
| 236 | PointPay |
SAND/USDC | $0.1196 | $2,901.19 | 15:51:08 17/12/2025 |
| 237 | Kraken |
SAND/GBP | $0.1195 | $2,673.04 | 15:59:24 17/12/2025 |
| 238 | SunX |
SAND/USDT | $0.1194 | $2,618.51 | 16:00:18 17/12/2025 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.1230 | $2,144.19 | 15:59:23 17/12/2025 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.1196 | $2,089.47 | 15:51:18 17/12/2025 |
| 241 |  PrimeXBT |
SAND/USDT | $0.1194 | $1,905.33 | 16:00:17 17/12/2025 |
| 242 |  Bitso |
SAND/USD | $0.1202 | $1,820.17 | 15:59:56 17/12/2025 |
| 243 |  TRIV |
SAND/IDR | $0.1197 | $1,702.44 | 16:00:17 17/12/2025 |
| 244 | TRIV |
SAND/USDT | $0.1195 | $1,701.79 | 16:00:17 17/12/2025 |
| 245 |  MAX Exchange |
SAND/TWD | $0.1255 | $1,648.71 | 15:57:18 17/12/2025 |
| 246 | Bitazza |
SAND/THB | $0.1198 | $1,490.07 | 15:57:11 17/12/2025 |
| 247 |  Tokocrypto |
SAND/USDT | $0.1193 | $1,359.39 | 15:57:11 17/12/2025 |
| 248 | Kraken |
SAND/XBT | $0.1193 | $1,354.88 | 15:59:24 17/12/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.1197 | $1,172.54 | 15:54:07 17/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1192 | $1,112.51 | 15:33:59 17/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1207 | $1,032.25 | 15:54:08 17/12/2025 |
| 252 |  Indodax |
SAND/IDR | $0.1215 | $971.41 | 15:59:24 17/12/2025 |
| 253 |  Gemini |
SAND/USD | $0.1177 | $927.82 | 15:59:53 17/12/2025 |
| 254 |  Uniswap v3 (Base) |
WETH/SAND | $2,921.70 | $793.61 | 15:33:47 17/12/2025 |
| 255 |  Flipster |
SAND/USDT | $0.1196 | $660.85 | 16:00:15 17/12/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2441 | $638.24 | 16:00:08 17/12/2025 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.1191 | $543.35 | 14:07:35 17/12/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.1203 | $372.85 | 15:57:11 17/12/2025 |
| 259 |  NexDAX |
SAND/USDT | $0.1186 | $364.72 | 15:57:11 17/12/2025 |
| 260 |  OKJ |
SAND/JPY | $0.1216 | $345.92 | 15:57:10 17/12/2025 |
| 261 |  Bitcoiva |
SAND/USDT | $0.1195 | $198.21 | 16:00:10 17/12/2025 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1196 | $193.10 | 15:33:59 17/12/2025 |
| 263 |  ZebPay |
SAND/INR | $0.1218 | $128.73 | 15:54:07 17/12/2025 |
| 264 |  WazirX |
SAND/INR | $0.1217 | $114.42 | 16:00:09 17/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1195 | $110.69 | 15:56:53 17/12/2025 |
| 266 |  Giottus |
SAND/USDT | $0.1195 | $86.86 | 15:33:11 17/12/2025 |
| 267 |  Independent Reserve |
SAND/SGD | $0.1249 | $80.60 | 16:00:11 17/12/2025 |
| 268 | Independent Reserve |
SAND/AUD | $0.1244 | $79.47 | 16:00:11 17/12/2025 |
| 269 |  Unocoin |
SAND/INR | $0.1660 | $73.94 | 15:57:10 17/12/2025 |
| 270 | WazirX |
SAND/USDT | $0.1207 | $66.73 | 16:00:09 17/12/2025 |
| 271 | ONUS Pro |
SAND/VNDC | $0.1196 | $64.65 | 16:00:14 17/12/2025 |
| 272 | Giottus |
SAND/INR | $0.1261 | $44.28 | 15:33:11 17/12/2025 |
| 273 |  CEX.IO |
SAND/USDT | $0.1200 | $41.29 | 15:54:08 17/12/2025 |
| 274 |  Binance.US |
SAND/USDT | $0.1142 | $36.76 | 01:34:23 17/12/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1211 | $36.75 | 16:00:08 17/12/2025 |
| 276 |  Korbit |
SAND/KRW | $0.1214 | $30.14 | 15:51:09 17/12/2025 |
| 277 | Upbit |
SAND/BTC | $0.1211 | $22.88 | 15:56:53 17/12/2025 |
| 278 | Poloniex |
SAND/BTC | $0.1210 | $20.26 | 16:02:53 17/12/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1222 | $19.04 | 16:00:10 17/12/2025 |
| 280 | CEX.IO |
SAND/USD | $0.1197 | $18.55 | 15:54:08 17/12/2025 |
| 281 | CEX.IO |
SAND/EUR | $0.1202 | $17.06 | 15:54:08 17/12/2025 |
| 282 |  zondacrypto |
SAND/USDC | $0.1194 | $15.47 | 16:00:07 17/12/2025 |
| 283 |  ChangeNOW |
SAND/BTC | $0.1202 | $9.18 | 15:54:07 17/12/2025 |
| 284 |  Ndax |
SAND/CAD | $0.1220 | $2.56 | 16:00:09 17/12/2025 |
| 285 |  GOPAX |
SAND/KRW | $0.1183 | $1.51 | 16:00:10 17/12/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.1251 | $1.46 | 16:00:11 17/12/2025 |
| 287 |  BTC Markets |
SAND/AUD | $0.1223 | $1.35 | 16:00:11 17/12/2025 |
| 288 | QuickSwap |
WETH/SAND | $2,920.37 | $1.07 | 06:15:11 17/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1112 | $0.2832 | 14:44:52 17/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1253 | $0 | 16:00:11 17/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1660 | $0 | 16:00:09 17/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1194 | $0 | 16:00:10 17/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1194 | $0 | 16:00:10 17/12/2025 |
| 294 |  NovaDAX |
SAND/BRL | $0.1165 | $0 | 16:00:09 17/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1551 | $0 | 16:01:27 17/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6443 | $0 | 16:01:27 17/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2771 | $0 | 16:01:27 17/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 16:01:27 17/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 16:01:27 17/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1191 | $0 | 15:57:11 17/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 17/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,989,701 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.