The Sandbox SAND
Xếp hạng #147
03:14:00 20/10/2026
Giá The Sandbox (SAND)
$0.05907 2.94%
0.0000007213 BTC
1,530 VND
Thấp: $0.05644
Cao: $0.06310
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05881 | $1,408,078,203 | 03:00:08 20/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05852 | $97,233,577 | 02:54:17 20/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.05860 | $70,738,611 | 02:57:15 20/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.05855 | $67,897,926 | 03:00:15 20/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.05857 | $56,734,940 | 02:57:21 20/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05852 | $54,368,725 | 02:57:15 20/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05858 | $51,529,540 | 02:57:16 20/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.05863 | $39,849,756 | 02:54:16 20/10/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.05870 | $35,155,767 | 03:00:10 20/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05867 | $29,794,091 | 02:51:15 20/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.05869 | $29,206,624 | 02:51:15 20/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05858 | $29,125,524 | 03:00:17 20/10/2026 |
| 13 |  Batonex |
SAND/USDT | $0.05858 | $23,243,135 | 02:57:16 20/10/2026 |
| 14 |  BVOX |
SAND/USDT | $0.05901 | $19,803,591 | 02:45:15 20/10/2026 |
| 15 |  BitDelta |
SAND/USDT | $0.05880 | $19,277,150 | 03:00:07 20/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.05929 | $18,405,452 | 02:56:53 20/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.05858 | $17,823,659 | 03:00:15 20/10/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,479 | 02:57:15 20/10/2026 |
| 19 |  Toobit |
SAND/USDT | $0.05858 | $15,048,525 | 02:57:16 20/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.05870 | $11,892,333 | 02:57:18 20/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.05853 | $10,323,939 | 02:54:16 20/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.05856 | $9,486,738 | 03:00:15 20/10/2026 |
| 23 |  Ourbit |
SAND/USDT | $0.05861 | $8,989,985 | 02:57:17 20/10/2026 |
| 24 |  Gate |
SAND/USDT | $0.05859 | $8,420,567 | 02:54:20 20/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.05859 | $8,070,086 | 03:00:16 20/10/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.05869 | $7,527,413 | 02:57:21 20/10/2026 |
| 27 | Binance |
SAND/USDT | $0.05875 | $7,067,128 | 02:56:43 20/10/2026 |
| 28 |  AEGET |
SAND/USDT | $0.05858 | $6,912,764 | 03:00:16 20/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.05873 | $6,668,541 | 03:00:08 20/10/2026 |
| 30 |  WEEX |
SAND/USDT | $0.05858 | $6,663,123 | 02:57:16 20/10/2026 |
| 31 |  YUBIT |
SAND/USDT | $0.05873 | $6,437,511 | 02:57:07 20/10/2026 |
| 32 |  KCEX |
SAND/USDT | $0.05863 | $6,209,662 | 02:57:15 20/10/2026 |
| 33 |  Bitbase |
SAND/USDT | $0.05889 | $5,877,090 | 02:48:17 20/10/2026 |
| 34 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.05858 | $5,245,353 | 02:54:16 20/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05853 | $4,993,968 | 02:54:16 20/10/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05856 | $4,970,274 | 03:00:15 20/10/2026 |
| 38 |  OneEx |
SAND/USDT | $0.05876 | $4,883,056 | 03:00:16 20/10/2026 |
| 39 |  WhiteBIT |
SAND/USDT | $0.05842 | $4,871,417 | 02:57:15 20/10/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.05874 | $4,810,419 | 02:57:07 20/10/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.05889 | $4,372,377 | 02:48:16 20/10/2026 |
| 42 |  BingX |
SAND/USDT | $0.05868 | $3,919,783 | 02:57:18 20/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.05856 | $3,856,715 | 03:00:15 20/10/2026 |
| 44 |  Hyperliquid |
SAND/USDC | $0.05859 | $3,640,104 | 02:54:26 20/10/2026 |
| 45 | YUBIT |
SAND/USDT | $0.05859 | $3,639,469 | 02:57:16 20/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05878 | $3,538,505 | 02:57:12 20/10/2026 |
| 47 |  4E |
SAND/USDT | $0.05871 | $3,486,982 | 03:00:10 20/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.05863 | $3,411,370 | 02:57:17 20/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.06053 | $3,276,683 | 02:59:23 20/10/2026 |
| 50 |  Extended |
SAND/USD | $0.05884 | $3,181,542 | 03:00:16 20/10/2026 |
| 51 |  Phemex |
SAND/USDT | $0.05859 | $3,075,939 | 02:57:15 20/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05859 | $2,768,080 | 02:57:24 20/10/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.05875 | $2,667,859 | 03:00:16 20/10/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.05936 | $2,277,783 | 02:59:53 20/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.05862 | $2,151,760 | 02:57:17 20/10/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.05859 | $2,009,333 | 02:54:19 20/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.05883 | $1,924,097 | 02:56:54 20/10/2026 |
| 58 | OrangeX |
SAND/USDT | $0.05873 | $1,886,816 | 02:57:10 20/10/2026 |
| 59 |  OmniX |
SAND/USDT | $0.05873 | $1,762,620 | 02:57:12 20/10/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.05873 | $1,757,704 | 02:57:07 20/10/2026 |
| 61 |  UZX |
SAND/USDT | $0.05879 | $1,655,548 | 02:57:11 20/10/2026 |
| 62 | LBank |
SAND/USDT | $0.05881 | $1,568,418 | 02:57:12 20/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.05890 | $1,483,763 | 02:51:07 20/10/2026 |
| 64 | Binance |
SAND/TRY | $0.05869 | $1,459,321 | 02:56:43 20/10/2026 |
| 65 | Gate |
SAND/USDT | $0.05879 | $1,412,084 | 02:56:24 20/10/2026 |
| 66 |  Coinbase Exchange |
SAND/USD | $0.05880 | $1,251,137 | 02:56:29 20/10/2026 |
| 67 | FameEX |
SAND/USDT | $0.05879 | $1,162,040 | 02:57:10 20/10/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.05883 | $1,160,934 | 02:57:08 20/10/2026 |
| 69 | Bybit |
SAND/USDT | $0.05883 | $1,070,294 | 02:54:08 20/10/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05873 | $1,045,143 | 02:57:07 20/10/2026 |
| 71 |  KTX |
SAND/USDT | $0.05859 | $1,042,263 | 03:00:15 20/10/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.05410 | $978,567 | 03:00:07 20/10/2026 |
| 73 |  GroveX |
SAND/USDT | $0.05870 | $976,054 | 02:57:11 20/10/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.05872 | $934,879 | 03:00:07 20/10/2026 |
| 75 | BlockFin |
SAND/USDT | $0.05853 | $894,823 | 03:00:23 20/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.05877 | $873,535 | 02:57:12 20/10/2026 |
| 77 |  Binance TR |
SAND/TRY | $0.05869 | $859,485 | 02:57:12 20/10/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.05863 | $834,877 | 03:00:18 20/10/2026 |
| 79 |  MGBX |
SAND/USDT | $0.05857 | $816,322 | 02:57:17 20/10/2026 |
| 80 | Bitbase |
SAND/USDT | $0.05879 | $783,879 | 02:57:08 20/10/2026 |
| 81 |  Bitvavo |
SAND/EUR | $0.05925 | $782,400 | 02:57:11 20/10/2026 |
| 82 | CoinW |
SAND/USDT | $0.05880 | $739,580 | 02:57:12 20/10/2026 |
| 83 |  Hibt |
SAND/USDT | $0.05909 | $701,989 | 02:48:08 20/10/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.05909 | $666,190 | 02:48:08 20/10/2026 |
| 85 | KuCoin |
SAND/USDT | $0.05877 | $658,839 | 02:56:23 20/10/2026 |
| 86 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,967 | 03:00:16 20/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.05877 | $632,718 | 02:57:13 20/10/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.05863 | $606,430 | 03:00:07 20/10/2026 |
| 89 |  BITmarkets |
SAND/USDT | $0.05866 | $591,518 | 02:57:15 20/10/2026 |
| 90 |  BTSE |
SAND/USDT | $0.05888 | $590,504 | 02:51:15 20/10/2026 |
| 91 |  Pionex |
SAND/USDT | $0.05857 | $571,444 | 02:57:16 20/10/2026 |
| 92 |  B2Z Exchange |
SAND/USD | $0.05865 | $564,287 | 03:00:15 20/10/2026 |
| 93 |  TRAIEX |
SAND/USDT | $0.05862 | $564,061 | 03:00:15 20/10/2026 |
| 94 |  Kraken |
SAND/USD | $0.05870 | $494,616 | 02:59:25 20/10/2026 |
| 95 |  Deepcoin |
SAND/USDT | $0.05877 | $470,491 | 02:57:10 20/10/2026 |
| 96 |  CRMClick |
SAND/USDT | $0.05860 | $469,696 | 02:57:12 20/10/2026 |
| 97 |  HTX |
SAND/USDT | $0.05860 | $467,959 | 02:59:24 20/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.05916 | $459,643 | 02:45:11 20/10/2026 |
| 99 | Bitget |
SAND/USDT | $0.05889 | $456,904 | 02:55:08 20/10/2026 |
| 100 |  Paribu |
SAND/TRY | $0.05852 | $451,944 | 02:59:53 20/10/2026 |
| 101 | Phemex |
SAND/USDT | $0.05883 | $448,036 | 02:57:12 20/10/2026 |
| 102 | BloFin |
SAND/USDT | $0.05865 | $439,948 | 02:57:17 20/10/2026 |
| 103 | WEEX |
SAND/USDT | $0.05876 | $424,897 | 02:57:12 20/10/2026 |
| 104 | Ourbit |
SAND/USDT | $0.05876 | $424,150 | 02:57:07 20/10/2026 |
| 105 | MEXC |
SAND/USDT | $0.05887 | $420,429 | 02:51:07 20/10/2026 |
| 106 |  BitTap |
SAND/USDT | $0.05857 | $417,552 | 03:00:16 20/10/2026 |
| 107 |  BtcTurk | Kripto |
SAND/TRY | $0.05871 | $404,124 | 02:59:23 20/10/2026 |
| 108 | Pionex |
SAND/USDT | $0.05873 | $388,889 | 02:57:08 20/10/2026 |
| 109 |  XXKK |
SAND/USDT | $0.05872 | $376,383 | 03:00:07 20/10/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.05873 | $348,204 | 03:00:09 20/10/2026 |
| 111 |  BitKan |
SAND/USDT | $0.05873 | $342,655 | 03:00:07 20/10/2026 |
| 112 |  Picol |
SAND/USDT | $0.05883 | $342,082 | 03:00:07 20/10/2026 |
| 113 |  Aster |
SAND/USDT | $0.05858 | $334,013 | 02:54:15 20/10/2026 |
| 114 | Zoomex |
SAND/USDT | $0.05883 | $321,088 | 02:54:12 20/10/2026 |
| 115 |  LeveX |
SAND/USDT | $0.05858 | $310,593 | 03:00:15 20/10/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.05874 | $300,838 | 03:00:08 20/10/2026 |
| 117 | Hotcoin |
SAND/USDT | $0.05870 | $298,543 | 02:57:15 20/10/2026 |
| 118 | WhiteBIT |
SAND/TRY | $0.05869 | $295,191 | 02:57:07 20/10/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.05870 | $283,428 | 02:57:07 20/10/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.05878 | $261,236 | 02:57:12 20/10/2026 |
| 121 | BingX |
SAND/USDT | $0.05878 | $249,578 | 02:57:11 20/10/2026 |
| 122 | Binance |
SAND/USDC | $0.05879 | $248,633 | 02:56:43 20/10/2026 |
| 123 | KTX |
SAND/USDT | $0.05872 | $247,480 | 03:00:09 20/10/2026 |
| 124 |  Bitazza |
SAND/USDT | $0.05874 | $244,819 | 03:00:09 20/10/2026 |
| 125 |  Tebbit |
SAND/USDT | $0.05858 | $241,102 | 03:00:16 20/10/2026 |
| 126 |  Crypto.com Exchange |
SAND/USD | $0.05993 | $221,380 | 02:33:18 20/10/2026 |
| 127 |  Coincall |
SAND/USD | $0.05856 | $213,322 | 03:00:15 20/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.05891 | $211,198 | 02:57:11 20/10/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.05876 | $204,622 | 03:00:07 20/10/2026 |
| 130 | Bitunix |
SAND/USDT | $0.05909 | $200,743 | 02:48:10 20/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.05876 | $197,894 | 02:57:12 20/10/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.05879 | $189,363 | 03:00:07 20/10/2026 |
| 133 |  Variational |
SAND/USDC | $0.05872 | $186,796 | 03:00:15 20/10/2026 |
| 134 |  KoinBX |
SAND/INR | $0.06274 | $181,485 | 03:00:11 20/10/2026 |
| 135 | MGBX |
SAND/USDT | $0.05883 | $170,948 | 02:57:08 20/10/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05863 | $161,993 | 03:00:09 20/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05883 | $160,908 | 02:51:12 20/10/2026 |
| 138 |  CoinTR |
SAND/USDT | $0.05883 | $157,097 | 03:00:10 20/10/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.05889 | $150,127 | 02:48:16 20/10/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.05926 | $136,432 | 02:57:09 20/10/2026 |
| 141 |  Niza.io |
SAND/USD | $0.05870 | $125,417 | 03:00:08 20/10/2026 |
| 142 |  Revolut (UK) |
SAND/USD | $0.05861 | $118,080 | 03:00:07 20/10/2026 |
| 143 |  BYDFi |
SAND/USDT | $0.05884 | $116,217 | 02:57:15 20/10/2026 |
| 144 |  Coinstore |
SAND/USDT | $0.05866 | $106,213 | 02:57:07 20/10/2026 |
| 145 | CoinTR |
SAND/TRY | $0.05873 | $99,356.49 | 03:00:10 20/10/2026 |
| 146 |  Binance TH |
SAND/USDT | $0.05878 | $98,766.41 | 02:57:07 20/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.05863 | $97,192.03 | 03:00:10 20/10/2026 |
| 148 |  PointPay |
SAND/USDT | $0.05927 | $94,821.93 | 02:48:10 20/10/2026 |
| 149 | KoinBX |
SAND/USDT | $0.05873 | $94,594.59 | 03:00:11 20/10/2026 |
| 150 |  PrimeXBT |
SAND/USDT | $0.05853 | $94,352.79 | 03:00:16 20/10/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.05907 | $92,449.18 | 02:57:07 20/10/2026 |
| 152 |  Gleec BTC |
SAND/USDT | $0.05907 | $92,126.27 | 03:00:07 20/10/2026 |
| 153 | Biconomy.com |
SAND/USDT | $0.05887 | $79,898.85 | 02:51:12 20/10/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.05866 | $77,013.89 | 02:59:53 20/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.05901 | $75,815.93 | 03:00:07 20/10/2026 |
| 156 |  Binibit |
SAND/USDT | $0.05869 | $62,812.14 | 02:57:11 20/10/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.05890 | $62,532.90 | 02:51:12 20/10/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.05923 | $61,003.02 | 02:59:23 20/10/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.05873 | $60,217.84 | 03:00:09 20/10/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.05875 | $55,814.75 | 02:59:35 20/10/2026 |
| 161 |  BigONE |
SAND/USDT | $0.06502 | $55,628.27 | 02:57:10 20/10/2026 |
| 162 | Kraken |
SAND/EUR | $0.05920 | $54,233.60 | 02:59:25 20/10/2026 |
| 163 | Cofinex |
SAND/USDT | $0.05873 | $54,035.62 | 03:00:07 20/10/2026 |
| 164 |  Bit2Me |
SAND/EUR | $0.05920 | $53,501.92 | 02:57:11 20/10/2026 |
| 165 |  Coinone |
SAND/KRW | $0.05974 | $49,902.88 | 02:59:53 20/10/2026 |
| 166 | Bitrue |
SAND/USDT | $0.05873 | $45,165.95 | 02:57:11 20/10/2026 |
| 167 |  LATOKEN |
SAND/USDT | $0.05935 | $41,026.99 | 02:54:10 20/10/2026 |
| 168 |  Bullbit |
SAND/USDC | $0.05865 | $40,720.83 | 03:00:17 20/10/2026 |
| 169 |  Koinpark |
SAND/INR | $0.06276 | $40,174.27 | 03:00:08 20/10/2026 |
| 170 |  Dzengi |
SAND/USD | $0.05881 | $37,820.82 | 03:00:07 20/10/2026 |
| 171 | SunX |
SAND/USDT | $0.05859 | $34,367.76 | 02:57:19 20/10/2026 |
| 172 |  AlphaX |
SAND/USDT | $0.05855 | $32,508.93 | 03:00:15 20/10/2026 |
| 173 | Koinpark |
SAND/USDT | $0.05873 | $32,330.47 | 03:00:08 20/10/2026 |
| 174 |  HyperPay Futures |
SAND/USDT | $0.05857 | $31,503.40 | 03:00:16 20/10/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.05888 | $28,375.88 | 02:57:16 20/10/2026 |
| 176 | Bitrue |
SAND/USDC | $0.05881 | $28,207.14 | 02:57:11 20/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09178 | $27,878.23 | 02:59:39 20/10/2026 |
| 178 | LeveX |
SAND/USDT | $0.05874 | $26,164.06 | 03:00:07 20/10/2026 |
| 179 |  Bitkub |
SAND/THB | $0.05935 | $25,320.67 | 02:57:08 20/10/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.05953 | $22,542.97 | 03:00:11 20/10/2026 |
| 181 |  BiFinance |
SAND/USDT | $0.05878 | $20,383.86 | 02:57:07 20/10/2026 |
| 182 | BYDFi |
SAND/USDT | $0.05883 | $19,835.51 | 02:57:08 20/10/2026 |
| 183 |  Tokocrypto |
SAND/USDT | $0.05878 | $19,192.08 | 02:57:08 20/10/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 185 | OneBullEx |
SAND/USDT | $0.08618 | $14,976.96 | 03:00:08 20/10/2026 |
| 186 | Niza.io |
SAND/EUR | $0.05920 | $13,424.22 | 03:00:08 20/10/2026 |
| 187 |  Azbit |
SAND/USDT | $0.05873 | $10,628.16 | 02:57:07 20/10/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.05867 | $9,461.82 | 02:57:09 20/10/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09181 | $8,116.65 | 02:59:38 20/10/2026 |
| 190 | Bitazza |
SAND/THB | $0.05894 | $7,928.55 | 02:57:12 20/10/2026 |
| 191 |  Blynex |
SAND/USDT | $0.05873 | $7,455.85 | 02:57:07 20/10/2026 |
| 192 |  Kanga Exchange |
SAND/USDT | $0.05894 | $6,760.24 | 03:00:08 20/10/2026 |
| 193 | OKX |
SAND/USDC | $0.05891 | $6,732.07 | 02:56:54 20/10/2026 |
| 194 |  CEX.IO |
SAND/USDT | $0.05891 | $6,699.53 | 02:51:07 20/10/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.05892 | $6,592.47 | 03:00:08 20/10/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 197 |  Ulink |
SAND/USDT | $0.2633 | $5,988.63 | 02:57:18 20/10/2026 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.05920 | $5,720.48 | 02:59:23 20/10/2026 |
| 199 |  Indodax |
SAND/IDR | $0.05783 | $5,125.38 | 02:59:24 20/10/2026 |
| 200 | Kraken |
SAND/GBP | $0.05893 | $5,057.72 | 02:59:58 20/10/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.82 | 03:00:16 20/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09178 | $4,383.62 | 02:59:38 20/10/2026 |
| 203 |  Digital X |
SAND/KRW | $0.06026 | $3,693.25 | 02:57:07 20/10/2026 |
| 204 | OKX |
SAND/TRY | $0.05842 | $3,046.03 | 02:56:24 20/10/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.05887 | $2,886.27 | 01:53:23 20/10/2026 |
| 206 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 207 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.05873 | $2,540.40 | 03:00:08 20/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.06164 | $2,017.70 | 03:00:08 20/10/2026 |
| 210 |  ADEN |
SAND/USDT | $0.05860 | $1,949.50 | 03:01:02 20/10/2026 |
| 211 | OKX |
SAND/EUR | $0.05896 | $1,911.44 | 02:56:24 20/10/2026 |
| 212 |  SecondBTC |
SAND/USDT | $0.05897 | $1,475.38 | 02:57:11 20/10/2026 |
| 213 |  Reku |
SAND/IDR | $0.05932 | $1,368.69 | 02:57:11 20/10/2026 |
| 214 |  ZebPay |
SAND/INR | $0.06480 | $851.42 | 02:57:12 20/10/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.05873 | $805.09 | 03:00:08 20/10/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2273 | $594.49 | 03:00:10 20/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05936 | $527.73 | 20:23:47 19/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.05879 | $427.45 | 02:31:23 20/10/2026 |
| 219 | Upbit |
SAND/BTC | $0.05787 | $399.29 | 02:56:53 20/10/2026 |
| 220 |  WazirX |
SAND/INR | $0.06847 | $398.78 | 03:00:08 20/10/2026 |
| 221 |  Gemini |
SAND/USD | $0.05772 | $384.58 | 02:59:54 20/10/2026 |
| 222 | WazirX |
SAND/USDT | $0.05967 | $300.98 | 03:00:08 20/10/2026 |
| 223 |  Gate US |
SAND/USDT | $0.05878 | $300.09 | 03:00:07 20/10/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.06093 | $264.42 | 02:59:53 20/10/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,393.78 | $251.12 | 01:42:18 20/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.05961 | $143.84 | 02:57:07 20/10/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.06020 | $72.88 | 02:57:08 20/10/2026 |
| 228 |  MAX Exchange |
SAND/TWD | $0.06445 | $52.21 | 02:57:08 20/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05973 | $43.93 | 22:06:35 19/10/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.05875 | $34.12 | 03:00:07 20/10/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.04534 | $22.65 | 03:00:10 20/10/2026 |
| 232 |  Unocoin |
SAND/INR | $0.1054 | $21.07 | 03:00:10 20/10/2026 |
| 233 | CEX.IO |
SAND/USD | $0.05895 | $19.03 | 02:51:07 20/10/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.05912 | $18.97 | 02:51:07 20/10/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.08790 | $17.92 | 02:57:08 20/10/2026 |
| 236 |  Ndax |
SAND/CAD | $0.06087 | $8.77 | 03:00:07 20/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,386.25 | $4.60 | 01:01:24 20/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,395.05 | $4.22 | 00:07:57 20/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09167 | $1.57 | 23:14:29 19/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07152 | $0 | 02:57:07 20/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06043 | $0 | 02:57:08 20/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06050 | $0 | 02:57:08 20/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06052 | $0 | 02:57:08 20/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04865 | $0 | 02:57:08 20/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04214 | $0 | 02:57:07 20/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:08 20/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 03:00:08 20/10/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.06344 | $0 | 02:57:26 20/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04096 | $0 | 02:57:26 20/10/2026 |
| 250 | CoinJar |
SAND/USD | $0.06304 | $0 | 02:57:26 20/10/2026 |
| 251 | CoinJar |
SAND/USDC | $0.06407 | $0 | 03:00:29 20/10/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.05879 | $0 | 02:57:08 20/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.05872 | $0 | 03:00:07 20/10/2026 |
| 254 |  Giottus |
SAND/INR | $0.06471 | $0 | 02:18:10 20/10/2026 |
| 255 | Giottus |
SAND/USDT | $0.05923 | $0 | 02:18:10 20/10/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2774 | $0 | 03:00:08 20/10/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.07155 | $0 | 03:00:07 20/10/2026 |
| 258 |  WOO X |
SAND/USDT | $0.05863 | $0 | 02:54:15 20/10/2026 |
| 259 | WOO X |
SAND/USDT | $0.05864 | $0 | 02:54:07 20/10/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:54:07 20/10/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.08574 | $0 | 02:57:11 20/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 20/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,078,203 với tỷ giá $0.05881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.