Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08442 | $148,208,994 | 07:57:17 03/03/2026 | |
| 2 | SAND/USDT | $0.5793 | $52,021,280 | 07:57:15 03/03/2026 | |
| 3 | SAND/USDT | $0.08490 | $48,710,900 | 08:00:15 03/03/2026 | |
| 4 | SAND/USDT | $0.08448 | $20,943,657 | 07:57:17 03/03/2026 | |
| 5 | SAND/USDT | $0.08459 | $19,469,165 | 07:54:16 03/03/2026 | |
| 6 | SAND/USDT | $0.08448 | $15,112,402 | 07:57:15 03/03/2026 | |
| 7 | SAND/USDT | $0.08489 | $11,834,535 | 08:00:16 03/03/2026 | |
| 8 | SAND/USDT | $0.08449 | $11,676,767 | 07:57:17 03/03/2026 | |
| 9 | SAND/USDT | $0.08428 | $10,510,635 | 07:57:17 03/03/2026 | |
| 10 | SAND/USDT | $0.08461 | $9,736,190 | 07:54:15 03/03/2026 | |
| 11 | SAND/USDT | $0.08489 | $7,312,748 | 08:00:16 03/03/2026 | |
| 12 | SAND/USDT | $0.08449 | $6,987,014 | 07:57:15 03/03/2026 | |
| 13 | SAND/USDT | $0.08452 | $6,477,092 | 07:57:15 03/03/2026 | |
| 14 | SAND/USDT | $0.08448 | $6,412,527 | 07:57:15 03/03/2026 | |
| 15 | SAND/USDT | $0.08441 | $6,260,447 | 07:57:15 03/03/2026 | |
| 16 | SAND/USD | $0.08488 | $6,144,990 | 08:00:15 03/03/2026 | |
| 17 | SAND/USDT | $0.08483 | $6,141,602 | 08:00:15 03/03/2026 | |
| 18 | SAND/USDT | $0.08447 | $5,624,903 | 07:54:15 03/03/2026 | |
| 19 | SAND/USDT | $0.08452 | $5,601,582 | 07:57:07 03/03/2026 | |
| 20 | SAND/USDT | $0.08452 | $5,402,214 | 07:54:16 03/03/2026 | |
| 21 | SAND/USDT | $0.08490 | $5,318,683 | 08:00:09 03/03/2026 | |
| 22 | SAND/USDT | $0.08500 | $5,004,394 | 08:00:08 03/03/2026 | |
| 23 | SAND/USDT | $0.08478 | $4,917,486 | 08:00:16 03/03/2026 | |
| 24 | SAND/USDT | $0.08479 | $4,413,587 | 08:00:15 03/03/2026 | |
| 25 | SAND/USDT | $0.08435 | $4,293,104 | 07:56:20 03/03/2026 | |
| 26 | SAND/USDT | $0.08489 | $3,719,569 | 08:00:15 03/03/2026 | |
| 27 | SAND/USDT | $0.08472 | $3,352,600 | 07:57:16 03/03/2026 | |
| 28 | SAND/USDT | $0.08481 | $3,285,072 | 08:00:16 03/03/2026 | |
| 29 | SAND/USDT | $0.08488 | $3,256,615 | 08:00:16 03/03/2026 | |
| 30 | SAND/USDT | $0.08449 | $3,138,024 | 07:57:20 03/03/2026 | |
| 31 | SAND/USDT | $0.08501 | $3,030,376 | 07:42:10 03/03/2026 | |
| 32 | SAND/USDT | $0.2536 | $2,535,702 | 08:00:11 03/03/2026 | |
| 33 | SAND/USDT | $0.08475 | $2,530,299 | 08:00:15 03/03/2026 | |
| 34 | SAND/USDT | $0.08450 | $2,529,677 | 07:54:16 03/03/2026 | |
| 35 | SAND/USDT | $0.08489 | $2,299,247 | 08:00:15 03/03/2026 | |
| 36 | SAND/USDT | $0.08480 | $2,192,239 | 08:00:15 03/03/2026 | |
| 37 | SAND/USDT | $0.08448 | $2,113,971 | 07:57:16 03/03/2026 | |
| 38 | SAND/USDT | $0.08452 | $2,010,241 | 07:57:10 03/03/2026 | |
| 39 | SAND/USDT | $0.08446 | $1,833,295 | 07:57:16 03/03/2026 | |
| 40 | SAND/USDT | $0.08434 | $1,786,331 | 07:57:07 03/03/2026 | |
| 41 | SAND/USDT | $0.08490 | $1,678,806 | 08:00:10 03/03/2026 | |
| 42 | SAND/USDT | $0.08480 | $1,647,119 | 08:00:08 03/03/2026 | |
| 43 | SAND/USDT | $0.08473 | $1,646,474 | 08:03:11 03/03/2026 | |
| 44 | SAND/USDT | $0.08443 | $1,621,263 | 07:57:15 03/03/2026 | |
| 45 | SAND/USDT | $0.08448 | $1,585,377 | 07:57:16 03/03/2026 | |
| 46 | SAND/USDT | $0.08471 | $1,578,192 | 07:45:16 03/03/2026 | |
| 47 | SAND/USDT | $0.08484 | $1,549,503 | 08:00:15 03/03/2026 | |
| 48 | SAND/USDT | $0.08501 | $1,506,508 | 07:53:53 03/03/2026 | |
| 49 | SAND/KRW | $0.08472 | $1,458,905 | 07:56:54 03/03/2026 | |
| 50 | SAND/USDT | $0.08451 | $1,399,291 | 07:56:42 03/03/2026 | |
| 51 | SAND/USDT | $0.08522 | $1,245,258 | 08:00:09 03/03/2026 | |
| 52 | SAND/USDT | $0.08534 | $1,245,181 | 07:59:54 03/03/2026 | |
| 53 | SAND/USDT | $0.08490 | $1,214,846 | 08:00:11 03/03/2026 | |
| 54 | SAND/USDT | $0.08452 | $1,214,064 | 07:57:16 03/03/2026 | |
| 55 | SAND/USDT | $0.08490 | $1,179,198 | 08:00:12 03/03/2026 | |
| 56 | SAND/USDT | $0.08490 | $1,161,946 | 08:00:08 03/03/2026 | |
| 57 | SAND/USDT | $0.08489 | $1,137,317 | 08:00:15 03/03/2026 | |
| 58 | SAND/USDT | $0.08462 | $1,102,271 | 07:57:08 03/03/2026 | |
| 59 | SAND/USDT | $0.08450 | $990,234 | 07:57:15 03/03/2026 | |
| 60 | SAND/USDT | $0.08488 | $981,017 | 08:00:15 03/03/2026 | |
| 61 | SAND/USDT | $0.08449 | $978,179 | 07:57:15 03/03/2026 | |
| 62 | SAND/USDT | $0.08458 | $967,177 | 08:00:10 03/03/2026 | |
| 63 | SAND/USDT | $0.08462 | $962,378 | 07:57:17 03/03/2026 | |
| 64 | SAND/USDC | $0.08466 | $892,213 | 07:57:10 03/03/2026 | |
| 65 | SAND/USDT | $0.08454 | $884,517 | 07:54:19 03/03/2026 | |
| 66 | SAND/USDT | $0.08465 | $861,360 | 07:54:07 03/03/2026 | |
| 67 | SAND/USDT | $0.08489 | $786,789 | 08:00:15 03/03/2026 | |
| 68 | SAND/USDT | $0.08490 | $728,285 | 08:00:09 03/03/2026 | |
| 69 | SAND/USDT | $0.08480 | $707,591 | 08:00:08 03/03/2026 | |
| 70 | SAND/USDT | $0.08442 | $706,501 | 07:57:10 03/03/2026 | |
| 71 | SAND/USDT | $0.08452 | $700,741 | 07:57:12 03/03/2026 | |
| 72 | SAND/USDT | $0.08490 | $692,651 | 08:00:10 03/03/2026 | |
| 73 | SAND/USDT | $0.08484 | $680,423 | 08:00:07 03/03/2026 | |
| 74 | SAND/USDT | $0.08490 | $673,363 | 08:00:18 03/03/2026 | |
| 75 | SAND/USDT | $0.08448 | $664,343 | 08:00:13 03/03/2026 | |
| 76 | SAND/USD | $0.08447 | $648,384 | 07:54:51 03/03/2026 | |
| 77 | SAND/USDT | $0.08471 | $596,163 | 07:57:38 03/03/2026 | |
| 78 | SAND/USDT | $0.08422 | $590,891 | 07:57:09 03/03/2026 | |
| 79 | SAND/USDT | $0.08461 | $561,656 | 07:57:10 03/03/2026 | |
| 80 | SAND/USDT | $0.08452 | $529,610 | 07:57:10 03/03/2026 | |
| 81 | SAND/KRW | $0.08478 | $527,148 | 07:59:54 03/03/2026 | |
| 82 | SAND/USDT | $0.08462 | $475,922 | 07:57:15 03/03/2026 | |
| 83 | SAND/USDT | $0.08490 | $375,525 | 08:00:15 03/03/2026 | |
| 84 | SAND/USDC | $0.08451 | $375,025 | 07:56:54 03/03/2026 | |
| 85 | SAND/USDT | $0.08462 | $372,539 | 07:57:10 03/03/2026 | |
| 86 | SAND/USDT | $0.08452 | $345,889 | 07:57:13 03/03/2026 | |
| 87 | SAND/USDT | $0.08430 | $318,068 | 07:54:19 03/03/2026 | |
| 88 | SAND/USDT | $0.08454 | $288,823 | 07:57:08 03/03/2026 | |
| 89 | SAND/USDT | $0.08473 | $286,110 | 07:48:11 03/03/2026 | |
| 90 | SAND/USD | $0.08447 | $274,283 | 07:54:26 03/03/2026 | |
| 91 | SAND/USDT | $0.08452 | $273,868 | 07:57:07 03/03/2026 | |
| 92 | SAND/USDT | $0.08452 | $271,603 | 07:57:09 03/03/2026 | |
| 93 | SAND/USDT | $0.08452 | $262,090 | 07:57:19 03/03/2026 | |
| 94 | SAND/USDT | $0.08452 | $257,175 | 07:57:12 03/03/2026 | |
| 95 | SAND/USDT | $0.08505 | $257,054 | 08:00:10 03/03/2026 | |
| 96 | SAND/USDT | $0.08489 | $253,893 | 08:00:17 03/03/2026 | |
| 97 | SAND/USDT | $0.08442 | $253,474 | 07:57:08 03/03/2026 | |
| 98 | SAND/USDT | $0.08452 | $246,401 | 07:57:09 03/03/2026 | |
| 99 | SAND/USDT | $0.08490 | $235,052 | 08:00:08 03/03/2026 | |
| 100 | SAND/USDT | $0.08452 | $235,006 | 07:57:12 03/03/2026 | |
| 101 | SAND/USDT | $0.08456 | $228,780 | 07:54:07 03/03/2026 | |
| 102 | SAND/USDT | $0.08437 | $227,962 | 07:57:15 03/03/2026 | |
| 103 | SAND/USDT | $0.08457 | $225,979 | 07:56:23 03/03/2026 | |
| 104 | SAND/USDT | $0.08487 | $223,751 | 08:00:17 03/03/2026 | |
| 105 | SAND/USDT | $0.08480 | $220,847 | 08:00:12 03/03/2026 | |
| 106 | SAND/USDT | $0.08462 | $219,262 | 07:57:12 03/03/2026 | |
| 107 | SAND/USD | $0.08481 | $218,539 | 08:00:12 03/03/2026 | |
| 108 | SAND/USD | $0.08481 | $218,538 | 08:00:12 03/03/2026 | |
| 109 | SAND/USDT | $0.08530 | $214,224 | 08:00:08 03/03/2026 | |
| 110 | SAND/USDT | $0.08472 | $208,620 | 07:57:09 03/03/2026 | |
| 111 | SAND/USD | $0.08450 | $204,405 | 07:57:00 03/03/2026 | |
| 112 | SAND/USDT | $0.08452 | $201,370 | 07:57:10 03/03/2026 | |
| 113 | SAND/USDT | $0.08451 | $197,175 | 07:54:09 03/03/2026 | |
| 114 | SAND/USDT | $0.08442 | $197,077 | 07:57:16 03/03/2026 | |
| 115 | SAND/USDT | $0.08450 | $192,856 | 08:00:10 03/03/2026 | |
| 116 | SAND/TRY | $0.08458 | $161,609 | 07:56:42 03/03/2026 | |
| 117 | SAND/USDT | $0.08462 | $156,936 | 07:55:23 03/03/2026 | |
| 118 | SAND/USDT | $0.08452 | $149,168 | 07:57:12 03/03/2026 | |
| 119 | SAND/USDT | $0.08484 | $147,381 | 08:00:15 03/03/2026 | |
| 120 | SAND/USDT | $0.08446 | $147,344 | 07:57:25 03/03/2026 | |
| 121 | SAND/USDT | $0.08448 | $146,260 | 07:53:54 03/03/2026 | |
| 122 | SAND/USDT | $0.08452 | $145,145 | 07:57:09 03/03/2026 | |
| 123 | SAND/USDT | $0.08450 | $145,007 | 07:54:07 03/03/2026 | |
| 124 | SAND/USDT | $0.08452 | $139,812 | 07:57:10 03/03/2026 | |
| 125 | SAND/USDT | $0.08452 | $139,775 | 07:57:09 03/03/2026 | |
| 126 | SAND/USDT | $0.08450 | $137,208 | 07:54:10 03/03/2026 | |
| 127 | SAND/USDC | $0.08464 | $133,964 | 07:57:07 03/03/2026 | |
| 128 | SAND/USDT | $0.08453 | $131,628 | 07:54:08 03/03/2026 | |
| 129 | SAND/USDT | $0.08508 | $129,604 | 08:00:09 03/03/2026 | |
| 130 | SAND/USDT | $0.08452 | $114,472 | 07:57:13 03/03/2026 | |
| 131 | SAND/USDT | $0.08452 | $109,325 | 07:57:10 03/03/2026 | |
| 132 | SAND/USDT | $0.08489 | $108,959 | 08:00:15 03/03/2026 | |
| 133 | SAND/KRW | $0.08478 | $103,849 | 07:54:53 03/03/2026 | |
| 134 | SAND/USD | $0.08480 | $98,392.49 | 07:59:57 03/03/2026 | |
| 135 | SAND/USDT | $0.08462 | $95,706.20 | 07:57:11 03/03/2026 | |
| 136 | SAND/USDT | $0.08452 | $90,167.10 | 07:57:08 03/03/2026 | |
| 137 | SAND/USDT | $0.08480 | $89,419.84 | 08:00:09 03/03/2026 | |
| 138 | SAND/VNDC | $0.08476 | $85,774.67 | 08:00:16 03/03/2026 | |
| 139 | SAND/USDT | $0.08462 | $84,664.96 | 07:57:08 03/03/2026 | |
| 140 | SAND/INR | $0.08689 | $83,421.83 | 08:00:13 03/03/2026 | |
| 141 | SAND/USDT | $0.08450 | $83,421.83 | 08:00:13 03/03/2026 | |
| 142 | SAND/USDT | $0.08450 | $81,015.13 | 07:57:19 03/03/2026 | |
| 143 | SAND/USDT | $0.08500 | $74,844.13 | 07:45:08 03/03/2026 | |
| 144 | SAND/USDT | $0.08490 | $74,714.56 | 08:00:10 03/03/2026 | |
| 145 | SAND/TRY | $0.08458 | $72,979.94 | 07:57:10 03/03/2026 | |
| 146 | SAND/USDT | $0.08452 | $71,387.49 | 07:57:09 03/03/2026 | |
| 147 | SAND/USDT | $0.08480 | $71,332.98 | 08:00:11 03/03/2026 | |
| 148 | SAND/USDT | $0.08489 | $67,893.37 | 08:00:16 03/03/2026 | |
| 149 | SAND/USDT | $0.08470 | $67,397.42 | 07:54:14 03/03/2026 | |
| 150 | SAND/USDT | $0.08450 | $66,807.74 | 07:54:07 03/03/2026 | |
| 151 | SAND/USDT | $0.08488 | $63,885.49 | 08:00:15 03/03/2026 | |
| 152 | SAND/USDT | $0.08290 | $58,831.34 | 08:00:12 03/03/2026 | |
| 153 | SAND/XRP | $0.08449 | $58,136.72 | 07:57:08 03/03/2026 | |
| 154 | SAND/USDT | $0.08465 | $57,286.52 | 07:54:11 03/03/2026 | |
| 155 | SAND/USDT | $0.08452 | $54,921.51 | 07:57:12 03/03/2026 | |
| 156 | SAND/USDT | $0.08480 | $54,650.57 | 08:00:16 03/03/2026 | |
| 157 | SAND/USDC | $0.08477 | $54,061.87 | 07:48:11 03/03/2026 | |
| 158 | SAND/TRY | $0.08440 | $51,086.09 | 07:57:07 03/03/2026 | |
| 159 | SAND/USDT | $0.08463 | $49,416.73 | 07:57:08 03/03/2026 | |
| 160 | SAND/USDC | $0.08452 | $49,347.65 | 07:57:12 03/03/2026 | |
| 161 | SAND/USDT | $0.08482 | $49,032.12 | 07:59:53 03/03/2026 | |
| 162 | SAND/EUR | $0.08484 | $48,884.58 | 07:57:10 03/03/2026 | |
| 163 | SAND/USDT | $0.08479 | $48,402.49 | 08:00:10 03/03/2026 | |
| 164 | SAND/USDT | $0.08480 | $47,658.00 | 08:00:12 03/03/2026 | |
| 165 | SAND/USDT | $0.08480 | $47,657.84 | 08:00:12 03/03/2026 | |
| 166 | SAND/USDT | $0.08480 | $44,150.87 | 08:00:14 03/03/2026 | |
| 167 | SAND/USDT | $0.08480 | $42,689.69 | 08:00:12 03/03/2026 | |
| 168 | SAND/USD | $0.08483 | $41,234.19 | 08:03:16 03/03/2026 | |
| 169 | SAND/USDT | $0.08453 | $37,870.29 | 07:54:08 03/03/2026 | |
| 170 | SAND/USDT | $0.08487 | $37,695.19 | 08:00:13 03/03/2026 | |
| 171 | WETH/SAND | $2,034.61 | $37,572.11 | 07:36:27 03/03/2026 | |
| 172 | SAND/USDT | $0.08500 | $37,015.25 | 08:00:09 03/03/2026 | |
| 173 | SAND/USDT | $0.08490 | $36,121.90 | 08:00:10 03/03/2026 | |
| 174 | SAND/THB | $0.2259 | $34,646.17 | 07:54:14 03/03/2026 | |
| 175 | SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 | |
| 176 | SAND/USDC | $0.08455 | $30,958.27 | 07:57:08 03/03/2026 | |
| 177 | SAND/USDT | $0.08390 | $29,436.13 | 08:00:11 03/03/2026 | |
| 178 | SAND/USD | $0.08461 | $28,385.32 | 07:57:07 03/03/2026 | |
| 179 | SAND/USDT | $0.08490 | $27,853.25 | 08:00:08 03/03/2026 | |
| 180 | SAND/USDT | $0.08480 | $26,752.49 | 08:00:11 03/03/2026 | |
| 181 | SAND/USD | $0.08490 | $24,885.28 | 07:57:13 03/03/2026 | |
| 182 | SAND/USDT | $0.08460 | $23,355.15 | 07:54:07 03/03/2026 | |
| 183 | SAND/USDT | $0.08461 | $23,350.46 | 08:00:15 03/03/2026 | |
| 184 | SAND/TRY | $0.08454 | $22,179.51 | 07:54:53 03/03/2026 | |
| 185 | SAND/USD | $0.08496 | $20,005.96 | 08:00:17 03/03/2026 | |
| 186 | SAND/TRY | $0.08458 | $19,398.43 | 07:54:23 03/03/2026 | |
| 187 | SAND/USDC | $0.08450 | $18,789.58 | 07:54:08 03/03/2026 | |
| 188 | SAND/USDC | $0.08480 | $18,782.67 | 08:00:13 03/03/2026 | |
| 189 | SAND/USDC | $0.08470 | $18,776.31 | 08:00:11 03/03/2026 | |
| 190 | SAND/USDT | $0.08471 | $18,663.14 | 07:46:17 03/03/2026 | |
| 191 | SAND/USDC | $0.08490 | $16,377.32 | 08:00:12 03/03/2026 | |
| 192 | WMATIC/SAND | $0.1012 | $14,221.48 | 07:59:21 03/03/2026 | |
| 193 | SAND/USDT | $0.09141 | $14,215.21 | 07:57:10 03/03/2026 | |
| 194 | CHECK/SAND | $0.05839 | $14,045.16 | 07:30:33 03/03/2026 | |
| 195 | SAND/USDT | $0.08462 | $12,762.97 | 07:57:07 03/03/2026 | |
| 196 | SAND/USDT | $0.08480 | $12,618.00 | 08:00:08 03/03/2026 | |
| 197 | SAND/EUR | $0.08503 | $11,295.91 | 07:59:57 03/03/2026 | |
| 198 | SAND/EUR | $0.08501 | $11,063.49 | 07:57:08 03/03/2026 | |
| 199 | SAND/BTC | $0.08466 | $10,200.04 | 08:00:09 03/03/2026 | |
| 200 | SAND/BTC | $0.08459 | $10,140.95 | 07:54:08 03/03/2026 | |
| 201 | SAND/USDT | $0.08452 | $10,082.12 | 07:57:11 03/03/2026 | |
| 202 | SAND/USDT | $0.08450 | $10,069.52 | 07:57:16 03/03/2026 | |
| 203 | SAND/USDT | $0.08500 | $9,353.26 | 08:00:10 03/03/2026 | |
| 204 | SAND/USDC | $0.08490 | $9,328.65 | 08:00:10 03/03/2026 | |
| 205 | SAND/WETH | $0.08508 | $9,311.17 | 07:38:59 03/03/2026 | |
| 206 | SAND/USDT | $0.08480 | $9,151.84 | 08:00:12 03/03/2026 | |
| 207 | SAND/USDT | $0.08462 | $8,900.65 | 07:57:00 03/03/2026 | |
| 208 | SAND/USDT | $0.08462 | $8,505.20 | 07:57:08 03/03/2026 | |
| 209 | SAND/USDT | $0.08460 | $8,292.36 | 08:00:10 03/03/2026 | |
| 210 | SAND/USD | $0.08496 | $7,978.81 | 07:59:23 03/03/2026 | |
| 211 | SAND/INR | $0.08729 | $7,378.02 | 08:00:11 03/03/2026 | |
| 212 | SAND/USDT | $0.08484 | $7,082.20 | 08:00:15 03/03/2026 | |
| 213 | SAND/BTC | $0.08482 | $6,849.14 | 07:56:54 03/03/2026 | |
| 214 | SAND/USDT | $0.08490 | $6,385.02 | 08:00:11 03/03/2026 | |
| 215 | SAND/USDT | $0.08480 | $6,130.89 | 08:03:17 03/03/2026 | |
| 216 | SAND/USDT | $0.08463 | $5,551.77 | 07:57:07 03/03/2026 | |
| 217 | SAND/USDC | $0.08482 | $5,099.43 | 08:00:12 03/03/2026 | |
| 218 | SAND/USDC | $0.08482 | $5,099.42 | 08:00:12 03/03/2026 | |
| 219 | SAND/USDT | $0.08440 | $4,750.40 | 07:54:53 03/03/2026 | |
| 220 | SAND/USDT | $0.08487 | $4,631.25 | 08:00:18 03/03/2026 | |
| 221 | SAND/JPY | $0.08526 | $4,418.27 | 07:57:08 03/03/2026 | |
| 222 | SAND/USDT | $0.08420 | $4,046.10 | 07:18:12 03/03/2026 | |
| 223 | WETH/SAND | $2,041.05 | $4,038.89 | 07:23:27 03/03/2026 | |
| 224 | SAND/USDC | $0.08431 | $3,844.21 | 07:57:07 03/03/2026 | |
| 225 | WMATIC/SAND | $0.1013 | $3,808.65 | 07:59:05 03/03/2026 | |
| 226 | SAND/USDT | $0.08470 | $3,683.96 | 08:00:15 03/03/2026 | |
| 227 | SAND/USDT | $0.08489 | $3,556.73 | 08:00:16 03/03/2026 | |
| 228 | SAND/USDT | $0.2636 | $3,175.07 | 08:00:17 03/03/2026 | |
| 229 | SAND/EUR | $0.08501 | $2,817.17 | 07:57:13 03/03/2026 | |
| 230 | SAND/USDC | $0.08391 | $2,728.96 | 07:33:12 03/03/2026 | |
| 231 | SAND/USDC | $0.08383 | $2,595.31 | 08:00:16 03/03/2026 | |
| 232 | WMATIC/SAND | $0.1013 | $2,391.94 | 07:59:05 03/03/2026 | |
| 233 | SAND/IDR | $0.08565 | $2,388.17 | 08:00:11 03/03/2026 | |
| 234 | SAND/USDT | $0.08452 | $2,371.66 | 07:57:10 03/03/2026 | |
| 235 | SAND/USDT | $0.08462 | $2,317.44 | 07:57:07 03/03/2026 | |
| 236 | SAND/WETH | $0.08456 | $1,684.53 | 07:22:23 03/03/2026 | |
| 237 | SAND/TRY | $0.08436 | $1,663.73 | 08:00:11 03/03/2026 | |
| 238 | SAND/USD | $0.08685 | $1,503.81 | 07:59:53 03/03/2026 | |
| 239 | SAND/USDT | $0.08467 | $1,379.20 | 07:54:07 03/03/2026 | |
| 240 | SAND/TWD | $0.08832 | $1,196.43 | 07:57:10 03/03/2026 | |
| 241 | SAND/IDR | $0.08476 | $1,048.95 | 08:00:17 03/03/2026 | |
| 242 | SAND/USDT | $0.08460 | $1,048.52 | 08:00:17 03/03/2026 | |
| 243 | SAND/EUR | $0.08244 | $806.84 | 07:59:53 03/03/2026 | |
| 244 | SAND/KRW | $0.08621 | $794.43 | 07:54:13 03/03/2026 | |
| 245 | SAND/USD | $0.08420 | $782.70 | 07:59:53 03/03/2026 | |
| 246 | SAND/USDT | $0.08452 | $716.01 | 07:57:09 03/03/2026 | |
| 247 | SAND/PHP | $0.2460 | $643.27 | 08:00:11 03/03/2026 | |
| 248 | SAND/IDR | $0.08405 | $610.07 | 07:59:53 03/03/2026 | |
| 249 | SAND/VNDC | $0.08505 | $609.78 | 08:00:14 03/03/2026 | |
| 250 | SAND/EUR | $0.08479 | $514.94 | 08:00:10 03/03/2026 | |
| 251 | SAND/USDT | $0.08442 | $514.74 | 07:57:15 03/03/2026 | |
| 252 | SAND/JPY | $0.08500 | $495.96 | 07:57:09 03/03/2026 | |
| 253 | SAND/USDT | $0.08458 | $365.90 | 08:00:16 03/03/2026 | |
| 254 | SAND/USDC | $0.08012 | $357.30 | 07:54:10 03/03/2026 | |
| 255 | SAND/BRL | $0.08503 | $334.56 | 07:57:09 03/03/2026 | |
| 256 | SAND/USDT | $0.08290 | $250.11 | 08:00:11 03/03/2026 | |
| 257 | SAND/USDT | $0.08452 | $229.00 | 07:57:11 03/03/2026 | |
| 258 | SAND/REVV | $0.08516 | $202.06 | 07:05:59 03/03/2026 | |
| 259 | SAND/USD | $0.08432 | $191.46 | 08:00:07 03/03/2026 | |
| 260 | SAND/SUPER | $0.08478 | $188.62 | 07:14:35 03/03/2026 | |
| 261 | SAND/AUD | $0.08592 | $134.13 | 08:00:12 03/03/2026 | |
| 262 | SAND/INR | $0.08722 | $116.55 | 07:54:07 03/03/2026 | |
| 263 | SAND/BRL | $0.08415 | $97.51 | 08:00:11 03/03/2026 | |
| 264 | WETH/SAND | $2,037.37 | $73.08 | 07:43:27 03/03/2026 | |
| 265 | SAND/BTC | $0.08692 | $71.47 | 08:00:13 03/03/2026 | |
| 266 | SAND/WETH | $0.08454 | $65.40 | 07:05:11 03/03/2026 | |
| 267 | SAND/BTC | $0.08770 | $55.84 | 07:56:54 03/03/2026 | |
| 268 | SAND/INR | $0.08716 | $55.71 | 08:00:13 03/03/2026 | |
| 269 | SAND/THB | $0.08684 | $45.85 | 08:00:08 03/03/2026 | |
| 270 | SAND/USDT | $0.08695 | $45.73 | 08:00:08 03/03/2026 | |
| 271 | SAND/EUR | $0.08493 | $45.53 | 07:54:09 03/03/2026 | |
| 272 | SAND/USD | $0.08478 | $38.22 | 07:54:09 03/03/2026 | |
| 273 | SAND/INR | $0.08896 | $34.78 | 08:00:08 03/03/2026 | |
| 274 | SAND/USD | $0.08618 | $32.90 | 07:56:53 03/03/2026 | |
| 275 | SAND/USDT | $0.08468 | $31.18 | 07:54:09 03/03/2026 | |
| 276 | SAND/CAD | $0.08383 | $21.03 | 08:00:08 03/03/2026 | |
| 277 | SAND/USD | $0.08160 | $19.42 | 07:59:53 03/03/2026 | |
| 278 | SAND/EUR | $0.08454 | $19.33 | 07:56:53 03/03/2026 | |
| 279 | SAND/KRW | $0.07927 | $18.13 | 08:00:12 03/03/2026 | |
| 280 | SAND/USDT | $0.08180 | $15.39 | 07:59:23 03/03/2026 | |
| 281 | SAND/USDT | $0.08450 | $14.94 | 08:00:13 03/03/2026 | |
| 282 | SAND/USD | $0.08440 | $11.86 | 07:54:17 03/03/2026 | |
| 283 | SAND/USDT | $0.08630 | $10.00 | 07:57:16 03/03/2026 | |
| 284 | SAND/USDT | $0.08442 | $4.39 | 07:57:11 03/03/2026 | |
| 285 | SAND/USDT | $0.08481 | $4.01 | 08:00:08 03/03/2026 | |
| 286 | SAND/SGD | $0.08534 | $3.30 | 08:00:12 03/03/2026 | |
| 287 | SAND/USDC | $0.08011 | $3.15 | 07:57:10 03/03/2026 | |
| 288 | SAND/INR | $0.09283 | $3.01 | 07:18:12 03/03/2026 | |
| 289 | SAND/INR | $0.1952 | $2.18 | 07:54:08 03/03/2026 | |
| 290 | WMATIC/SAND | $0.1006 | $1.24 | 04:28:43 03/03/2026 | |
| 291 | WETH/SAND | $2,012.92 | $0.9341 | 06:53:27 03/03/2026 | |
| 292 | SAND/AUD | $0.08703 | $0.1741 | 07:45:11 03/03/2026 | |
| 293 | SAND/USDC | $0.07800 | $0 | 08:00:14 03/03/2026 | |
| 294 | SAND/NZD | $0.08534 | $0 | 08:00:12 03/03/2026 | |
| 295 | SAND/USD | $0.08528 | $0 | 08:00:12 03/03/2026 | |
| 296 | SAND/INR | $0.1092 | $0 | 07:54:07 03/03/2026 | |
| 297 | SAND/USD | $0.08490 | $0 | 08:00:10 03/03/2026 | |
| 298 | SAND/USDT | $0.08489 | $0 | 08:00:10 03/03/2026 | |
| 299 | SAND/AUD | $0.08577 | $0 | 08:00:58 03/03/2026 | |
| 300 | SAND/GBP | $0.1455 | $0 | 08:00:58 03/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,208,994 với tỷ giá $0.08442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.