Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04681 | $20,314,112 | 11:00:15 20/07/2026 | |
| 2 | SAND/USDT | $0.04876 | $15,835,890 | 10:57:15 20/07/2026 | |
| 3 | SAND/USDT | $0.04685 | $11,857,252 | 11:00:09 20/07/2026 | |
| 4 | SAND/USDT | $0.04686 | $4,937,367 | 11:00:15 20/07/2026 | |
| 5 | SAND/USDT | $0.04674 | $4,808,181 | 10:54:16 20/07/2026 | |
| 6 | SAND/USDT | $0.04673 | $4,125,195 | 10:57:15 20/07/2026 | |
| 7 | SAND/USDT | $0.04686 | $3,841,011 | 11:00:13 20/07/2026 | |
| 8 | SAND/USDT | $0.04682 | $3,796,403 | 11:00:17 20/07/2026 | |
| 9 | SAND/USDT | $0.04682 | $3,796,241 | 11:00:16 20/07/2026 | |
| 10 | SAND/USDT | $0.04675 | $3,786,648 | 10:57:15 20/07/2026 | |
| 11 | SAND/USDT | $0.04674 | $3,188,735 | 10:57:17 20/07/2026 | |
| 12 | SAND/USDT | $0.04673 | $3,098,561 | 10:57:17 20/07/2026 | |
| 13 | SAND/USDT | $0.04680 | $2,983,221 | 11:00:16 20/07/2026 | |
| 14 | SAND/USDT | $0.04674 | $2,879,724 | 10:57:18 20/07/2026 | |
| 15 | SAND/USD | $0.04685 | $2,787,238 | 11:00:15 20/07/2026 | |
| 16 | SAND/USDT | $0.04668 | $2,775,599 | 10:51:22 20/07/2026 | |
| 17 | SAND/USDT | $0.04682 | $2,666,812 | 11:00:15 20/07/2026 | |
| 18 | SAND/USDT | $0.04676 | $2,645,227 | 10:57:07 20/07/2026 | |
| 19 | SAND/USDT | $0.04673 | $2,422,389 | 10:57:15 20/07/2026 | |
| 20 | SAND/USDT | $0.04680 | $1,952,705 | 11:00:15 20/07/2026 | |
| 21 | SAND/USDT | $0.04684 | $1,796,023 | 11:00:16 20/07/2026 | |
| 22 | SAND/USDT | $0.04675 | $1,625,047 | 10:54:16 20/07/2026 | |
| 23 | SAND/USDT | $0.04674 | $1,559,163 | 10:54:15 20/07/2026 | |
| 24 | SAND/USDT | $0.04687 | $1,513,460 | 10:59:54 20/07/2026 | |
| 25 | SAND/USDT | $0.04682 | $1,494,085 | 10:57:08 20/07/2026 | |
| 26 | SAND/USDT | $0.04686 | $1,475,892 | 10:57:08 20/07/2026 | |
| 27 | SAND/USDT | $0.04676 | $1,227,452 | 10:54:17 20/07/2026 | |
| 28 | SAND/USDT | $0.04627 | $1,209,053 | 10:59:53 20/07/2026 | |
| 29 | SAND/USDT | $0.04680 | $1,090,726 | 11:00:07 20/07/2026 | |
| 30 | SAND/USDT | $0.04688 | $966,272 | 11:00:11 20/07/2026 | |
| 31 | SAND/USDC | $0.04675 | $926,284 | 10:57:08 20/07/2026 | |
| 32 | SAND/USDT | $0.04681 | $894,475 | 11:00:15 20/07/2026 | |
| 33 | SAND/USDT | $0.04648 | $867,024 | 10:48:15 20/07/2026 | |
| 34 | SAND/USDT | $0.04685 | $807,890 | 11:00:11 20/07/2026 | |
| 35 | SAND/USDT | $0.04673 | $773,683 | 10:57:16 20/07/2026 | |
| 36 | SAND/USDT | $0.04683 | $770,703 | 11:00:07 20/07/2026 | |
| 37 | SAND/USDT | $0.04673 | $746,322 | 10:57:20 20/07/2026 | |
| 38 | SAND/KRW | $0.04637 | $707,859 | 10:56:23 20/07/2026 | |
| 39 | SAND/USDT | $0.04674 | $693,968 | 10:57:16 20/07/2026 | |
| 40 | SAND/USDT | $0.04674 | $684,187 | 11:00:15 20/07/2026 | |
| 41 | SAND/USDT | $0.04686 | $672,762 | 11:00:11 20/07/2026 | |
| 42 | SAND/USDT | $0.04688 | $652,813 | 10:57:08 20/07/2026 | |
| 43 | SAND/USDT | $0.07750 | $650,207 | 11:00:17 20/07/2026 | |
| 44 | SAND/USDT | $0.04686 | $536,478 | 11:00:12 20/07/2026 | |
| 45 | SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 | |
| 46 | SAND/USDT | $0.04673 | $440,750 | 10:57:16 20/07/2026 | |
| 47 | SAND/USDT | $0.04679 | $430,257 | 11:00:17 20/07/2026 | |
| 48 | SAND/USDT | $0.04675 | $426,994 | 10:54:16 20/07/2026 | |
| 49 | SAND/USDT | $0.04677 | $388,358 | 11:00:18 20/07/2026 | |
| 50 | SAND/USDT | $0.04673 | $369,639 | 10:57:18 20/07/2026 | |
| 51 | SAND/USDT | $0.04680 | $360,258 | 10:56:54 20/07/2026 | |
| 52 | SAND/USDT | $0.04674 | $358,174 | 10:57:18 20/07/2026 | |
| 53 | SAND/USDT | $0.04673 | $340,010 | 10:57:15 20/07/2026 | |
| 54 | SAND/USDT | $0.04680 | $337,095 | 11:00:15 20/07/2026 | |
| 55 | SAND/USDT | $0.04671 | $282,823 | 10:57:16 20/07/2026 | |
| 56 | SAND/USDT | $0.04677 | $265,032 | 11:00:15 20/07/2026 | |
| 57 | SAND/USDT | $0.04680 | $249,954 | 11:00:08 20/07/2026 | |
| 58 | SAND/USDT | $0.04678 | $249,756 | 10:57:07 20/07/2026 | |
| 59 | SAND/USDT | $0.04673 | $238,881 | 10:51:07 20/07/2026 | |
| 60 | SAND/USDT | $0.04673 | $234,043 | 10:57:16 20/07/2026 | |
| 61 | SAND/USDT | $0.04679 | $224,138 | 10:48:05 20/07/2026 | |
| 62 | SAND/USDT | $0.04687 | $223,373 | 11:00:08 20/07/2026 | |
| 63 | SAND/USDT | $0.04672 | $220,552 | 10:51:18 20/07/2026 | |
| 64 | SAND/USDT | $0.04674 | $216,796 | 10:57:17 20/07/2026 | |
| 65 | SAND/USDT | $0.04680 | $183,595 | 10:54:11 20/07/2026 | |
| 66 | SAND/USDT | $0.04679 | $175,876 | 10:57:08 20/07/2026 | |
| 67 | SAND/USDT | $0.04679 | $171,750 | 10:54:07 20/07/2026 | |
| 68 | SAND/KRW | $0.04638 | $165,075 | 10:59:54 20/07/2026 | |
| 69 | SAND/USDT | $0.04676 | $159,186 | 10:54:07 20/07/2026 | |
| 70 | SAND/USDT | $0.04681 | $149,856 | 10:45:08 20/07/2026 | |
| 71 | SAND/USDT | $0.04676 | $147,121 | 10:57:07 20/07/2026 | |
| 72 | SAND/USDT | $0.04685 | $145,803 | 11:00:13 20/07/2026 | |
| 73 | SAND/USDT | $0.04676 | $143,350 | 10:57:07 20/07/2026 | |
| 74 | SAND/USDT | $0.04686 | $139,949 | 10:57:07 20/07/2026 | |
| 75 | SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 | |
| 76 | SAND/USDC | $0.04676 | $130,835 | 10:57:26 20/07/2026 | |
| 77 | SAND/USDT | $0.04686 | $126,430 | 11:00:17 20/07/2026 | |
| 78 | SAND/USDT | $0.04678 | $118,113 | 10:54:12 20/07/2026 | |
| 79 | SAND/USDT | $0.04666 | $117,620 | 10:57:08 20/07/2026 | |
| 80 | SAND/USDT | $0.04679 | $116,928 | 10:57:07 20/07/2026 | |
| 81 | SAND/USDT | $0.04675 | $109,914 | 10:57:09 20/07/2026 | |
| 82 | SAND/USDT | $0.04681 | $101,852 | 10:57:07 20/07/2026 | |
| 83 | SAND/USDT | $0.04680 | $95,493.83 | 10:57:09 20/07/2026 | |
| 84 | SAND/USDT | $0.04680 | $93,254.82 | 11:00:16 20/07/2026 | |
| 85 | SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 | |
| 86 | SAND/TRY | $0.04685 | $92,126.50 | 10:54:11 20/07/2026 | |
| 87 | SAND/USDT | $0.04676 | $89,756.76 | 10:57:09 20/07/2026 | |
| 88 | SAND/USDT | $0.04676 | $83,810.96 | 10:57:17 20/07/2026 | |
| 89 | SAND/USDT | $0.04676 | $81,324.03 | 10:57:11 20/07/2026 | |
| 90 | SAND/USDT | $0.04679 | $80,525.54 | 10:57:09 20/07/2026 | |
| 91 | SAND/USDT | $0.04680 | $77,181.65 | 10:54:11 20/07/2026 | |
| 92 | SAND/USDT | $0.04679 | $74,727.76 | 10:57:10 20/07/2026 | |
| 93 | SAND/USDT | $0.04692 | $67,888.44 | 11:00:09 20/07/2026 | |
| 94 | SAND/USDT | $0.04692 | $67,888.16 | 11:00:07 20/07/2026 | |
| 95 | SAND/USD | $0.04694 | $67,551.61 | 11:00:07 20/07/2026 | |
| 96 | SAND/USD | $0.04694 | $67,548.65 | 11:00:09 20/07/2026 | |
| 97 | SAND/USDT | $0.04685 | $67,248.10 | 10:45:09 20/07/2026 | |
| 98 | SAND/USDT | $0.04677 | $63,997.77 | 10:51:07 20/07/2026 | |
| 99 | SAND/USDT | $0.04684 | $63,188.97 | 11:00:08 20/07/2026 | |
| 100 | SAND/USDT | $0.04676 | $60,551.07 | 10:57:09 20/07/2026 | |
| 101 | SAND/USDC | $0.04673 | $55,286.48 | 10:51:07 20/07/2026 | |
| 102 | SAND/USDT | $0.04676 | $53,215.50 | 10:57:11 20/07/2026 | |
| 103 | SAND/USDT | $0.04685 | $52,584.13 | 11:00:16 20/07/2026 | |
| 104 | SAND/USDT | $0.04676 | $51,373.56 | 10:56:54 20/07/2026 | |
| 105 | SAND/USDT | $0.04666 | $50,538.84 | 10:57:17 20/07/2026 | |
| 106 | SAND/USDT | $0.04682 | $50,509.56 | 11:00:08 20/07/2026 | |
| 107 | SAND/TRY | $0.04680 | $48,900.05 | 10:56:54 20/07/2026 | |
| 108 | SAND/USDT | $0.04675 | $48,255.34 | 10:54:17 20/07/2026 | |
| 109 | SAND/USDT | $0.04676 | $46,302.87 | 10:54:18 20/07/2026 | |
| 110 | SAND/USDT | $0.04680 | $42,330.28 | 10:57:08 20/07/2026 | |
| 111 | SAND/USDT | $0.04681 | $42,318.32 | 11:00:17 20/07/2026 | |
| 112 | SAND/USDT | $0.04681 | $42,241.75 | 11:00:15 20/07/2026 | |
| 113 | SAND/TRY | $0.04680 | $41,349.30 | 10:57:09 20/07/2026 | |
| 114 | SAND/USDT | $0.04678 | $39,184.00 | 11:00:11 20/07/2026 | |
| 115 | SAND/USDT | $0.04678 | $39,184.00 | 11:00:11 20/07/2026 | |
| 116 | SAND/USDT | $0.04680 | $39,081.15 | 11:00:07 20/07/2026 | |
| 117 | SAND/USDT | $0.04673 | $38,486.48 | 10:54:19 20/07/2026 | |
| 118 | SAND/USDT | $0.04678 | $38,387.17 | 10:57:08 20/07/2026 | |
| 119 | SAND/USDT | $0.04676 | $37,717.99 | 10:54:11 20/07/2026 | |
| 120 | SAND/USDT | $0.04676 | $35,629.74 | 10:57:11 20/07/2026 | |
| 121 | SAND/USDT | $0.04676 | $35,529.93 | 10:57:15 20/07/2026 | |
| 122 | SAND/USDT | $0.04676 | $35,409.08 | 11:00:10 20/07/2026 | |
| 123 | SAND/USDT | $0.04676 | $35,408.69 | 11:00:12 20/07/2026 | |
| 124 | SAND/TRY | $0.04706 | $34,897.22 | 10:56:23 20/07/2026 | |
| 125 | SAND/USDT | $0.04676 | $34,636.81 | 10:54:11 20/07/2026 | |
| 126 | SAND/USDC | $0.04680 | $34,010.08 | 10:56:54 20/07/2026 | |
| 127 | WETH/SAND | $1,875.65 | $33,995.03 | 10:41:03 20/07/2026 | |
| 128 | SAND/USDT | $0.04676 | $33,385.39 | 11:00:12 20/07/2026 | |
| 129 | SAND/USDT | $0.04676 | $32,444.38 | 10:57:08 20/07/2026 | |
| 130 | SAND/USDT | $0.04681 | $31,183.45 | 10:57:08 20/07/2026 | |
| 131 | SAND/USDT | $0.04686 | $28,904.01 | 10:57:08 20/07/2026 | |
| 132 | SAND/XRP | $0.04698 | $27,538.20 | 10:57:08 20/07/2026 | |
| 133 | SAND/USDT | $0.04680 | $27,417.25 | 10:57:11 20/07/2026 | |
| 134 | SAND/JPY | $0.04699 | $25,931.88 | 10:57:07 20/07/2026 | |
| 135 | SAND/USDT | $0.04678 | $25,730.93 | 10:59:53 20/07/2026 | |
| 136 | SAND/USDC | $0.04679 | $23,344.18 | 10:57:08 20/07/2026 | |
| 137 | SAND/USDT | $0.04686 | $21,970.87 | 10:57:08 20/07/2026 | |
| 138 | SAND/USDT | $0.04676 | $21,245.22 | 11:00:12 20/07/2026 | |
| 139 | SAND/USDT | $0.04673 | $19,759.52 | 10:57:16 20/07/2026 | |
| 140 | SAND/USDT | $0.04686 | $19,401.65 | 11:00:12 20/07/2026 | |
| 141 | SAND/USDT | $0.04679 | $17,844.10 | 10:57:10 20/07/2026 | |
| 142 | SAND/USDT | $0.04686 | $17,513.26 | 11:00:16 20/07/2026 | |
| 143 | SAND/TRY | $0.04672 | $17,409.56 | 10:51:07 20/07/2026 | |
| 144 | SAND/USDT | $0.04676 | $16,806.13 | 11:00:09 20/07/2026 | |
| 145 | SAND/USD | $0.04686 | $16,390.05 | 11:00:17 20/07/2026 | |
| 146 | SAND/USDT | $0.04736 | $15,793.15 | 11:00:10 20/07/2026 | |
| 147 | SAND/USD | $0.04670 | $15,622.10 | 10:59:54 20/07/2026 | |
| 148 | SAND/USDT | $0.08620 | $14,980.51 | 11:00:13 20/07/2026 | |
| 149 | SAND/USDT | $0.04676 | $14,819.27 | 10:57:08 20/07/2026 | |
| 150 | SAND/USDT | $0.04677 | $14,758.02 | 10:56:54 20/07/2026 | |
| 151 | SAND/USDT | $0.04679 | $13,491.17 | 11:00:24 20/07/2026 | |
| 152 | SAND/USDC | $0.04679 | $13,064.08 | 10:57:07 20/07/2026 | |
| 153 | SAND/USDC | $0.04676 | $12,917.98 | 10:51:07 20/07/2026 | |
| 154 | SAND/USDT | $0.04686 | $11,760.24 | 11:00:09 20/07/2026 | |
| 155 | SAND/USD | $0.04680 | $11,076.89 | 10:56:59 20/07/2026 | |
| 156 | SAND/USDT | $0.04688 | $10,823.08 | 10:54:51 20/07/2026 | |
| 157 | SAND/USDT | $0.04678 | $10,627.78 | 10:54:17 20/07/2026 | |
| 158 | SAND/USDT | $0.04681 | $10,598.13 | 10:56:53 20/07/2026 | |
| 159 | SAND/USDT | $0.04680 | $10,052.21 | 10:57:10 20/07/2026 | |
| 160 | SAND/TRY | $0.04676 | $9,987.59 | 10:58:00 20/07/2026 | |
| 161 | SAND/USDT | $0.04686 | $8,942.71 | 11:00:07 20/07/2026 | |
| 162 | SAND/USDT | $0.04686 | $8,611.83 | 10:57:11 20/07/2026 | |
| 163 | SAND/USDT | $0.2634 | $7,556.05 | 11:00:17 20/07/2026 | |
| 164 | SAND/USDC | $0.04681 | $7,547.36 | 11:00:09 20/07/2026 | |
| 165 | SAND/USDC | $0.04682 | $7,547.06 | 11:00:07 20/07/2026 | |
| 166 | SAND/USDT | $0.04675 | $7,412.71 | 10:57:08 20/07/2026 | |
| 167 | SAND/USDT | $0.04682 | $7,380.45 | 11:00:07 20/07/2026 | |
| 168 | SAND/USDT | $0.04681 | $5,873.73 | 10:54:10 20/07/2026 | |
| 169 | SAND/USDT | $0.04672 | $5,772.69 | 11:00:15 20/07/2026 | |
| 170 | SAND/THB | $0.04668 | $5,633.82 | 10:57:10 20/07/2026 | |
| 171 | SAND/KRW | $0.04654 | $5,558.47 | 10:59:54 20/07/2026 | |
| 172 | WMATIC/SAND | $0.08089 | $4,688.35 | 09:53:30 20/07/2026 | |
| 173 | SAND/EUR | $0.04684 | $4,544.82 | 10:56:54 20/07/2026 | |
| 174 | SAND/USD | $0.04779 | $4,497.49 | 10:59:54 20/07/2026 | |
| 175 | SAND/USDC | $0.04683 | $4,408.73 | 11:00:08 20/07/2026 | |
| 176 | SAND/USDT | $0.04682 | $4,375.87 | 10:57:12 20/07/2026 | |
| 177 | SAND/USDT | $0.04681 | $4,193.59 | 11:00:19 20/07/2026 | |
| 178 | SAND/USD | $0.04670 | $3,912.76 | 10:57:07 20/07/2026 | |
| 179 | SAND/EUR | $0.04691 | $3,797.44 | 10:59:24 20/07/2026 | |
| 180 | SAND/EUR | $0.04691 | $3,783.95 | 10:57:07 20/07/2026 | |
| 181 | SAND/USDC | $0.04685 | $3,741.63 | 11:00:07 20/07/2026 | |
| 182 | SAND/USDT | $0.04677 | $3,605.84 | 11:00:07 20/07/2026 | |
| 183 | SAND/USD | $0.04683 | $3,375.46 | 10:57:07 20/07/2026 | |
| 184 | SAND/USDC | $0.04679 | $3,346.29 | 11:00:12 20/07/2026 | |
| 185 | SAND/USDT | $0.04681 | $3,245.97 | 10:57:07 20/07/2026 | |
| 186 | SAND/WETH | $0.04680 | $2,154.82 | 06:47:59 20/07/2026 | |
| 187 | SAND/INR | $0.04861 | $2,035.51 | 11:00:11 20/07/2026 | |
| 188 | SAND/USDT | $0.04676 | $1,865.42 | 10:57:08 20/07/2026 | |
| 189 | SAND/IDR | $0.04673 | $1,825.21 | 10:59:54 20/07/2026 | |
| 190 | SAND/USDC | $0.04678 | $1,716.84 | 11:00:16 20/07/2026 | |
| 191 | SAND/USDT | $0.04686 | $1,622.31 | 11:00:11 20/07/2026 | |
| 192 | SAND/USDT | $0.04689 | $1,545.68 | 07:51:03 20/07/2026 | |
| 193 | SAND/INR | $0.04833 | $1,541.84 | 11:00:08 20/07/2026 | |
| 194 | SAND/EUR | $0.04683 | $1,489.23 | 10:57:09 20/07/2026 | |
| 195 | SAND/IDR | $0.04692 | $1,230.03 | 11:00:07 20/07/2026 | |
| 196 | SAND/USDT | $0.04615 | $1,185.91 | 10:54:15 20/07/2026 | |
| 197 | SAND/USDT | $0.04679 | $1,030.39 | 10:57:07 20/07/2026 | |
| 198 | SAND/EUR | $0.04691 | $943.11 | 10:57:07 20/07/2026 | |
| 199 | SAND/TWD | $0.04679 | $870.71 | 10:57:07 20/07/2026 | |
| 200 | SAND/USD | $0.04654 | $733.19 | 10:59:23 20/07/2026 | |
| 201 | SAND/USDT | $0.04680 | $720.71 | 10:57:07 20/07/2026 | |
| 202 | SAND/EUR | $0.04708 | $707.80 | 10:59:53 20/07/2026 | |
| 203 | WMATIC/SAND | $0.08114 | $680.19 | 07:22:49 20/07/2026 | |
| 204 | SAND/PHP | $0.2322 | $607.16 | 11:00:11 20/07/2026 | |
| 205 | SAND/USDT | $0.04676 | $592.67 | 11:00:08 20/07/2026 | |
| 206 | SAND/USDT | $0.04683 | $581.34 | 11:00:16 20/07/2026 | |
| 207 | SAND/USDC | $0.04652 | $551.60 | 10:54:12 20/07/2026 | |
| 208 | WMATIC/SAND | $0.08107 | $527.56 | 09:53:28 20/07/2026 | |
| 209 | SAND/TRY | $0.04706 | $414.44 | 10:57:09 20/07/2026 | |
| 210 | SAND/USDT | $0.04678 | $406.05 | 11:00:17 20/07/2026 | |
| 211 | SAND/IDR | $0.04699 | $390.76 | 11:00:11 20/07/2026 | |
| 212 | SAND/USDT | $0.04685 | $389.63 | 11:00:11 20/07/2026 | |
| 213 | SAND/USDT | $0.04646 | $356.83 | 10:58:00 20/07/2026 | |
| 214 | CHECK/SAND | $0.02600 | $335.09 | 09:48:49 20/07/2026 | |
| 215 | SAND/USD | $0.04654 | $273.37 | 10:56:54 20/07/2026 | |
| 216 | SAND/IDR | $0.04674 | $242.04 | 11:00:07 20/07/2026 | |
| 217 | SAND/USD | $0.04685 | $235.53 | 10:59:53 20/07/2026 | |
| 218 | SAND/USDT | $0.05694 | $200.64 | 10:57:07 20/07/2026 | |
| 219 | SAND/THB | $0.04689 | $143.52 | 10:54:12 20/07/2026 | |
| 220 | SAND/KRW | $0.04679 | $134.87 | 10:57:07 20/07/2026 | |
| 221 | SAND/INR | $0.04818 | $98.34 | 10:57:11 20/07/2026 | |
| 222 | SAND/USDC | $0.04680 | $95.82 | 10:57:08 20/07/2026 | |
| 223 | SAND/SUPER | $0.04673 | $60.37 | 08:40:35 20/07/2026 | |
| 224 | WETH/SAND | $1,878.27 | $57.55 | 10:15:48 20/07/2026 | |
| 225 | SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 | |
| 226 | SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 | |
| 227 | SAND/CAD | $0.04641 | $46.37 | 11:00:07 20/07/2026 | |
| 228 | SAND/REVV | $0.04680 | $43.97 | 08:31:35 20/07/2026 | |
| 229 | SAND/WETH | $0.04686 | $38.70 | 21:35:11 19/07/2026 | |
| 230 | SAND/INR | $0.04678 | $34.62 | 11:00:11 20/07/2026 | |
| 231 | SAND/USDT | $0.04547 | $31.02 | 10:59:23 20/07/2026 | |
| 232 | SAND/USDT | $0.04615 | $25.80 | 11:00:11 20/07/2026 | |
| 233 | SAND/INR | $0.08296 | $21.28 | 10:57:08 20/07/2026 | |
| 234 | SAND/USD | $0.04686 | $21.05 | 10:57:08 20/07/2026 | |
| 235 | SAND/USDT | $0.04679 | $18.12 | 10:57:08 20/07/2026 | |
| 236 | SAND/EUR | $0.04700 | $18.05 | 10:57:08 20/07/2026 | |
| 237 | SAND/USDT | $0.04680 | $11.28 | 10:57:08 20/07/2026 | |
| 238 | SAND/EUR | $0.04680 | $10.89 | 10:57:09 20/07/2026 | |
| 239 | SAND/AUD | $0.04687 | $6.49 | 11:00:08 20/07/2026 | |
| 240 | SAND/BRL | $0.04727 | $5.43 | 11:00:18 20/07/2026 | |
| 241 | SAND/USD | $0.04648 | $4.08 | 10:12:17 20/07/2026 | |
| 242 | SAND/BTC | $0.04749 | $3.20 | 10:56:23 20/07/2026 | |
| 243 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 244 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 245 | SAND/USDT | $0.04806 | $0.4806 | 10:57:15 20/07/2026 | |
| 246 | WETH/SAND | $1,859.61 | $0.1905 | 21:14:52 19/07/2026 | |
| 247 | WMATIC/SAND | $0.08064 | $0.08008 | 19:40:15 19/07/2026 | |
| 248 | SAND/KRW | $0.08100 | $0.06750 | 11:00:07 20/07/2026 | |
| 249 | SAND/BTC | $0.05274 | $0 | 11:00:11 20/07/2026 | |
| 250 | SAND/NZD | $0.04664 | $0 | 11:00:08 20/07/2026 | |
| 251 | SAND/SGD | $0.04657 | $0 | 11:00:08 20/07/2026 | |
| 252 | SAND/USD | $0.04653 | $0 | 11:00:08 20/07/2026 | |
| 253 | SAND/AUD | $0.06483 | $0 | 11:00:10 20/07/2026 | |
| 254 | SAND/INR | $0.07777 | $0 | 11:00:11 20/07/2026 | |
| 255 | SAND/USD | $0.05598 | $0 | 11:00:12 20/07/2026 | |
| 256 | SAND/USDT | $0.05618 | $0 | 11:00:12 20/07/2026 | |
| 257 | SAND/AUD | $0.04957 | $0 | 11:00:27 20/07/2026 | |
| 258 | SAND/GBP | $0.1460 | $0 | 11:00:27 20/07/2026 | |
| 259 | SAND/USD | $0.05719 | $0 | 11:00:27 20/07/2026 | |
| 260 | SAND/USDC | $0.05258 | $0 | 11:00:27 20/07/2026 | |
| 261 | SAND/USDT | $0.04682 | $0 | 11:00:07 20/07/2026 | |
| 262 | SAND/INR | $0.04834 | $0 | 10:54:12 20/07/2026 | |
| 263 | SAND/USDT | $0.04676 | $0 | 10:54:12 20/07/2026 | |
| 264 | SAND/BRL | $0.2739 | $0 | 11:00:12 20/07/2026 | |
| 265 | SAND/BTC | $0.05274 | $0 | 11:00:11 20/07/2026 | |
| 266 | SAND/USDT | $0.04666 | $0 | 10:57:15 20/07/2026 | |
| 267 | SAND/USDT | $0.04696 | $0 | 10:57:08 20/07/2026 | |
| 268 | SAND/JPY | $0.04838 | $0 | 10:57:08 20/07/2026 | |
| 269 | SAND/USDC | $0.04909 | $0 | 11:00:08 20/07/2026 | |
| 270 | WMATIC/SAND | $0.06799 | $0 | 10:57:07 20/07/2026 | |
| 271 | SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 | |
| 272 | SAND/USD | $0.04643 | $0 | 11:00:07 20/07/2026 | |
| 273 | SAND/USDC | $0.04682 | $0 | 11:00:09 20/07/2026 | |
| 274 | SAND/USDT | $0.04687 | $0 | 11:00:08 20/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,314,112 với tỷ giá $0.04681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.