Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,973,659,110,516 Khối lượng (24h): $87,200,082,847 Thị phần: BTC: 59.0%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 08:19:00 01/01/2026
Giá The Sandbox (SAND)
$0.1094 -2.72%
0.000001246 BTC 2,944 VND
Thấp: $0.1071 Cao: $0.1137

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1090 $187,196,705 07:57:17 01/01/2026
2 Koinbay Koinbay SAND/USDT $0.5782 $51,921,445 07:57:15 01/01/2026
3 BTCC BTCC SAND/USDT $0.1094 $31,002,750 07:57:16 01/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1100 $29,104,764 08:00:16 01/01/2026
5 Millionero Millionero SAND/USDT $0.1091 $17,854,445 08:00:15 01/01/2026
6 EagleX EagleX SAND/USDT $0.1091 $15,580,969 08:00:15 01/01/2026
7 OneEx OneEx SAND/USDT $0.1093 $15,575,539 08:00:16 01/01/2026
8 Darkex Exchange Darkex Exchange SAND/USDT $0.1091 $13,886,818 08:00:16 01/01/2026
9 Binance Binance SAND/USDT $0.1092 $10,110,851 07:54:17 01/01/2026
10 AscendEX AscendEX SAND/USDT $0.1092 $9,619,953 07:54:15 01/01/2026
11 CoinCatch CoinCatch SAND/USDT $0.1093 $8,867,526 08:03:15 01/01/2026
12 OrangeX OrangeX SAND/USDT $0.1092 $8,650,071 07:57:15 01/01/2026
13 Top.one Top.one SAND/USDT $0.1091 $7,653,437 08:00:17 01/01/2026
14 Batonex Batonex SAND/USDT $0.1091 $6,218,831 08:00:16 01/01/2026
15 Ju.com Ju.com SAND/USDT $0.1092 $6,061,785 07:57:16 01/01/2026
16 FameEX FameEX SAND/USDT $0.1092 $5,554,160 07:57:17 01/01/2026
17 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1091 $5,260,995 08:00:17 01/01/2026
18 CZR Exchange CZR Exchange SAND/USDT $0.1091 $5,260,872 08:00:16 01/01/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.1096 $5,017,751 07:54:16 01/01/2026
20 CoinP CoinP SAND/USDT $0.1092 $4,926,088 08:00:15 01/01/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.1092 $4,614,456 07:57:15 01/01/2026
22 BTDUex BTDUex SAND/USDT $0.1093 $3,801,188 08:00:07 01/01/2026
23 OKX OKX SAND/USDT $0.1093 $3,706,110 07:55:48 01/01/2026
24 Tapbit Tapbit SAND/USDT $0.1092 $3,526,103 07:57:16 01/01/2026
25 CoinW CoinW SAND/USDT $0.1093 $3,509,031 07:57:16 01/01/2026
26 BVOX BVOX SAND/USDT $0.1092 $3,350,564 07:57:16 01/01/2026
27 Bybit Bybit SAND/USDT $0.1092 $3,338,321 07:54:16 01/01/2026
28 Bibox Bibox SAND/USDT $0.2532 $2,531,521 08:00:09 01/01/2026
29 Echobit Echobit SAND/USDT $0.1094 $2,496,487 08:00:09 01/01/2026
30 YEX YEX SAND/USDT $0.1091 $2,372,290 08:00:17 01/01/2026
31 Coinlocally Coinlocally SAND/USDT $0.1092 $2,361,159 07:57:17 01/01/2026
32 Poloniex Poloniex SAND/USDT $0.1086 $1,746,267 08:02:53 01/01/2026
33 CRMClick CRMClick SAND/USDT $0.1094 $1,731,840 08:00:10 01/01/2026
34 HTX HTX SAND/USDT $0.1095 $1,731,195 07:59:54 01/01/2026
35 EasiCoin EasiCoin SAND/USDT $0.1091 $1,724,174 08:00:17 01/01/2026
36 Upbit Upbit SAND/KRW $0.1115 $1,569,626 07:56:54 01/01/2026
37 B2Z Exchange B2Z Exchange SAND/USDT $0.1092 $1,561,560 08:00:12 01/01/2026
38 BITmarkets BITmarkets SAND/USDT $0.1092 $1,560,993 08:00:08 01/01/2026
39 BTSE BTSE SAND/USDT $0.1094 $1,558,233 07:57:11 01/01/2026
40 Hotcoin Hotcoin SAND/USDT $0.1092 $1,544,530 07:57:20 01/01/2026
41 Bitget Bitget SAND/USDT $0.1093 $1,520,841 07:54:16 01/01/2026
42 Cofinex Cofinex SAND/USDT $0.1093 $1,517,001 08:00:17 01/01/2026
43 B2Z Exchange B2Z Exchange SAND/USD $0.1092 $1,444,865 08:00:16 01/01/2026
44 BTSE BTSE SAND/USDT $0.1092 $1,443,217 07:57:15 01/01/2026
45 CoinP CoinP SAND/USDT $0.1093 $1,405,825 08:00:07 01/01/2026
46 KuCoin KuCoin SAND/USDT $0.1094 $1,393,279 07:54:18 01/01/2026
47 BITmarkets BITmarkets SAND/USDT $0.1090 $1,384,864 08:00:16 01/01/2026
48 BlockFin BlockFin SAND/USDT $0.1090 $1,337,671 08:00:16 01/01/2026
49 Ju.com Ju.com SAND/USDT $0.1093 $1,326,489 07:57:12 01/01/2026
50 MEXC MEXC SAND/USDT $0.1092 $1,302,609 07:54:17 01/01/2026
51 Toobit Toobit SAND/USDT $0.1092 $1,284,167 07:57:17 01/01/2026
52 NovaEx NovaEx SAND/USDT $0.1091 $1,249,734 08:00:16 01/01/2026
53 Hotcoin Hotcoin SAND/USDT $0.1094 $1,180,416 07:58:19 01/01/2026
54 BlockFin BlockFin SAND/USDT $0.1091 $1,154,493 08:00:09 01/01/2026
55 Bitrue Bitrue SAND/USDT $0.1092 $1,119,011 07:57:16 01/01/2026
56 OneBullEx OneBullEx SAND/USDT $0.1092 $1,100,204 08:03:11 01/01/2026
57 YUBIT YUBIT SAND/USDT $0.1092 $1,048,878 07:57:16 01/01/2026
58 Binance Binance SAND/USDT $0.1094 $1,034,484 07:56:42 01/01/2026
59 DigiFinex DigiFinex SAND/USDT $0.1094 $1,007,615 07:54:07 01/01/2026
60 Zoomex Zoomex SAND/USDT $0.1092 $999,774 07:57:16 01/01/2026
61 BitbabyExchange BitbabyExchange SAND/USDT $0.1092 $958,723 08:00:17 01/01/2026
62 Aivora Exchange Aivora Exchange SAND/USDT $0.1091 $940,870 08:00:16 01/01/2026
63 YEX YEX SAND/USDT $0.1093 $928,491 08:00:09 01/01/2026
64 BITmarkets BITmarkets SAND/USD $0.1093 $925,504 08:00:08 01/01/2026
65 B2Z Exchange B2Z Exchange SAND/USD $0.1093 $925,499 08:00:12 01/01/2026
66 Millionero Millionero SAND/USDT $0.1094 $894,791 08:00:07 01/01/2026
67 Coinlocally Coinlocally SAND/USDT $0.1093 $887,340 08:00:11 01/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1095 $872,848 08:00:09 01/01/2026
69 WEEX WEEX SAND/USDT $0.1092 $761,344 07:57:17 01/01/2026
70 OneBullEx OneBullEx SAND/USDT $0.1092 $746,030 08:03:21 01/01/2026
71 YUBIT YUBIT SAND/USDT $0.1093 $697,183 07:57:10 01/01/2026
72 BloFin BloFin SAND/USDT $0.1097 $693,145 07:57:11 01/01/2026
73 EagleX EagleX SAND/USDT $0.1092 $687,237 08:00:08 01/01/2026
74 VOOX Exchange VOOX Exchange SAND/USDT $0.1092 $659,319 07:57:19 01/01/2026
75 BTCC BTCC SAND/USDT $0.1093 $645,943 07:57:12 01/01/2026
76 GroveX GroveX SAND/USDT $0.1093 $637,250 08:00:10 01/01/2026
77 Phemex Phemex SAND/USDT $0.1092 $622,739 07:57:18 01/01/2026
78 Bitunix Bitunix SAND/USDT $0.1092 $581,166 07:57:16 01/01/2026
79 Websea Websea SAND/USDT $0.1095 $561,528 08:00:09 01/01/2026
80 BVOX BVOX SAND/USDT $0.1093 $541,528 07:57:11 01/01/2026
81 4E 4E SAND/USDT $0.1092 $512,578 08:00:07 01/01/2026
82 Bithumb Bithumb SAND/KRW $0.1108 $492,557 07:59:53 01/01/2026
83 Bitcastle Bitcastle SAND/USDT $0.1090 $469,407 08:00:19 01/01/2026
84 Gate Gate SAND/USDT $0.1093 $453,720 07:54:19 01/01/2026
85 Coinbase Exchange Coinbase Exchange SAND/USD $0.1093 $427,680 07:56:59 01/01/2026
86 WhiteBIT WhiteBIT SAND/USDT $0.1093 $405,411 07:54:07 01/01/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.1093 $395,201 07:57:13 01/01/2026
88 CoinUp.io CoinUp.io SAND/USDT $0.1093 $366,384 07:57:13 01/01/2026
89 BitradeX BitradeX SAND/USDT $0.1093 $352,128 07:57:19 01/01/2026
90 AstralX AstralX SAND/USDT $0.1093 $331,405 08:00:12 01/01/2026
91 BitMart BitMart SAND/USDT $0.1095 $326,528 07:57:10 01/01/2026
92 Coinstore Coinstore SAND/USDT $0.1094 $304,169 07:57:09 01/01/2026
93 CoinW CoinW SAND/USDT $0.1095 $295,337 07:57:11 01/01/2026
94 Phemex Phemex SAND/USDT $0.1095 $287,617 07:57:12 01/01/2026
95 DigiFinex DigiFinex SAND/USDT $0.1092 $277,224 07:57:17 01/01/2026
96 UZX UZX SAND/USDT $0.1093 $262,660 07:57:11 01/01/2026
97 LBank LBank SAND/USDT $0.1094 $247,713 07:57:11 01/01/2026
98 MEXC MEXC SAND/USDT $0.1094 $246,282 07:54:07 01/01/2026
99 Darkex Exchange Darkex Exchange SAND/USDT $0.1093 $240,535 08:00:13 01/01/2026
100 Bitazza Bitazza SAND/USDT $0.1097 $239,041 08:00:12 01/01/2026
101 XXKK XXKK SAND/USDT $0.1095 $234,135 08:00:07 01/01/2026
102 Tapbit Tapbit SAND/USDT $0.1093 $232,869 07:57:12 01/01/2026
103 Toobit Toobit SAND/USDT $0.1093 $223,290 07:57:11 01/01/2026
104 HTX HTX SAND/USDT $0.1093 $211,832 07:51:25 01/01/2026
105 CRMClick CRMClick SAND/USDT $0.1092 $211,325 08:00:16 01/01/2026
106 UZX UZX SAND/USDT $0.1092 $204,833 07:57:15 01/01/2026
107 OKX OKX SAND/USDT $0.1094 $199,055 07:56:54 01/01/2026
108 Gems Trade Gems Trade SAND/USDT $0.1093 $198,698 08:00:14 01/01/2026
109 Coinflare Coinflare SAND/USDT $0.1091 $190,337 08:00:16 01/01/2026
110 MGBX MGBX SAND/USDT $0.1092 $175,366 08:00:09 01/01/2026
111 XT.COM XT.COM SAND/USDT $0.1093 $173,794 07:57:11 01/01/2026
112 BitTap BitTap SAND/USDT $0.1091 $173,459 08:00:17 01/01/2026
113 BiFinance BiFinance SAND/USDT $0.1093 $170,884 07:57:12 01/01/2026
114 KCEX KCEX SAND/USDT $0.1095 $156,364 07:57:07 01/01/2026
115 BITmarkets BITmarkets SAND/USDC $0.1093 $151,857 08:00:08 01/01/2026
116 B2Z Exchange B2Z Exchange SAND/USDC $0.1093 $151,856 08:00:12 01/01/2026
117 SunX SunX SAND/USDT $0.1093 $144,101 08:00:12 01/01/2026
118 LCX Exchange LCX Exchange SAND/EUR $0.1091 $142,998 07:57:11 01/01/2026
119 AscendEX AscendEX SAND/USDT $0.1099 $142,753 07:54:07 01/01/2026
120 Binance Binance SAND/USDC $0.1096 $137,062 07:56:54 01/01/2026
121 Hyperliquid Hyperliquid SAND/USD $0.1094 $134,644 07:54:16 01/01/2026
122 CEEX exchange CEEX exchange SAND/USDT $0.1094 $132,824 08:00:12 01/01/2026
123 FameEX FameEX SAND/USDT $0.1095 $126,399 07:57:10 01/01/2026
124 Ourbit Ourbit SAND/USDT $0.1093 $117,672 07:57:10 01/01/2026
125 Azbit Azbit SAND/USDT $0.1093 $114,295 07:57:10 01/01/2026
126 MGBX MGBX SAND/USDT $0.1090 $112,524 08:00:17 01/01/2026
127 BitKan BitKan SAND/USDT $0.1093 $112,191 08:00:08 01/01/2026
128 OrangeX OrangeX SAND/USDT $0.1093 $111,236 07:57:10 01/01/2026
129 Gleec BTC Gleec BTC SAND/USDT $0.1093 $108,715 08:00:11 01/01/2026
130 HitBTC HitBTC SAND/USDT $0.1094 $108,653 07:57:17 01/01/2026
131 Kraken Kraken SAND/USD $0.1094 $107,022 07:59:55 01/01/2026
132 WhiteBIT WhiteBIT SAND/USDC $0.1092 $106,110 07:54:07 01/01/2026
133 BingX BingX SAND/USDT $0.1092 $105,435 07:57:09 01/01/2026
134 Hibt Hibt SAND/USDT $0.1093 $103,408 07:57:10 01/01/2026
135 Bitunix Bitunix SAND/USDT $0.1093 $100,212 07:57:10 01/01/2026
136 Bybit Bybit SAND/USDT $0.1096 $96,886.77 07:54:08 01/01/2026
137 KuCoin KuCoin SAND/USDT $0.1095 $96,578.20 07:55:23 01/01/2026
138 Ekbit Ekbit SAND/USDT $0.1091 $91,801.99 08:00:17 01/01/2026
139 Binance Binance SAND/TRY $0.1101 $88,361.58 07:56:42 01/01/2026
140 Koinbay Koinbay SAND/USDT $0.1093 $80,085.42 07:57:08 01/01/2026
141 CZR Exchange CZR Exchange SAND/USDT $0.1093 $79,842.99 08:00:08 01/01/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.1094 $74,323.41 07:57:11 01/01/2026
143 ONUS Pro ONUS Pro SAND/VNDC $0.1095 $69,154.96 08:00:16 01/01/2026
144 BloFin BloFin SAND/USDT $0.1091 $68,307.29 07:57:17 01/01/2026
145 Deepcoin Deepcoin SAND/USDT $0.1093 $68,096.12 07:57:11 01/01/2026
146 BitMart BitMart SAND/USDC $0.1094 $67,891.18 07:57:10 01/01/2026
147 LeveX LeveX SAND/USDT $0.1090 $64,469.65 08:00:16 01/01/2026
148 HitBTC HitBTC SAND/BTC $0.1094 $64,464.43 07:57:17 01/01/2026
149 Gleec BTC Gleec BTC SAND/BTC $0.1095 $64,428.02 08:00:11 01/01/2026
150 CoinChief CoinChief SAND/USDT $0.1092 $63,111.96 08:00:12 01/01/2026
151 BitbabyExchange BitbabyExchange SAND/USDT $0.1094 $61,545.00 08:00:12 01/01/2026
152 CoinEx CoinEx SAND/USDT $0.1093 $59,620.73 07:59:23 01/01/2026
153 Pionex Pionex SAND/USDT $0.1094 $58,343.38 07:57:10 01/01/2026
154 MEXC MEXC SAND/USDC $0.1096 $56,968.64 07:54:07 01/01/2026
155 Dex-Trade Dex-Trade SAND/USDT $0.1094 $55,893.70 07:54:11 01/01/2026
156 Delta Exchange Delta Exchange SAND/USDT $0.1094 $54,858.03 08:00:16 01/01/2026
157 SuperEx SuperEx SAND/USDT $0.1089 $53,041.97 08:00:11 01/01/2026
158 BigONE BigONE SAND/USDT $0.1093 $52,791.61 07:54:11 01/01/2026
159 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1093 $52,005.97 07:57:09 01/01/2026
160 Bitrue Bitrue SAND/XRP $0.1095 $51,975.44 07:57:13 01/01/2026
161 UEEx UEEx SAND/USDT $0.1092 $51,732.01 08:00:09 01/01/2026
162 Picol Picol SAND/USDT $0.1093 $51,533.58 08:00:07 01/01/2026
163 Binance TR Binance TR SAND/TRY $0.1101 $50,209.49 07:57:11 01/01/2026
164 ZKE ZKE SAND/USDT $0.1093 $47,905.79 08:00:09 01/01/2026
165 KoinBX KoinBX SAND/INR $0.1126 $47,654.81 08:00:13 01/01/2026
166 KoinBX KoinBX SAND/USDT $0.1093 $47,654.81 08:00:13 01/01/2026
167 SecondBTC SecondBTC SAND/USDT $0.1094 $44,301.60 07:57:17 01/01/2026
168 CoinUp.io CoinUp.io SAND/USDT $0.1092 $44,009.56 07:57:17 01/01/2026
169 Qmall Exchange Qmall Exchange SAND/USDT $0.1094 $42,660.82 07:57:11 01/01/2026
170 EXMO EXMO SAND/USDT $0.1093 $42,192.69 07:54:07 01/01/2026
171 EXMO.ME EXMO.ME SAND/USDT $0.1093 $42,152.83 08:00:09 01/01/2026
172 Pionex Pionex SAND/USDT $0.1092 $41,115.94 07:57:17 01/01/2026
173 Zoomex Zoomex SAND/USDT $0.1096 $38,753.34 07:51:08 01/01/2026
174 TGEX TGEX SAND/USDT $0.1091 $36,823.60 08:00:16 01/01/2026
175 ICRYPEX ICRYPEX SAND/USDT $0.1101 $36,652.31 08:00:13 01/01/2026
176 Bitbank Bitbank SAND/JPY $0.1093 $36,460.23 07:57:10 01/01/2026
177 Bitcastle Bitcastle SAND/USDT $0.1093 $34,567.15 08:00:13 01/01/2026
178 Bitkub Bitkub SAND/THB $0.2252 $34,532.58 07:54:07 01/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1098 $32,587.53 07:59:59 01/01/2026
180 All InX All InX SAND/USDT $0.1093 $31,331.15 07:57:11 01/01/2026
181 Gate Gate SAND/USDT $0.1095 $30,332.89 07:56:54 01/01/2026
182 BIT BIT SAND/USDT $0.1094 $30,086.08 07:59:59 01/01/2026
183 Cryptomus Cryptomus SAND/USDT $0.1095 $29,762.72 08:00:08 01/01/2026
184 Niza.io Niza.io SAND/USD $0.1094 $26,967.43 08:00:11 01/01/2026
185 BitDelta BitDelta SAND/USDT $0.1094 $26,939.71 08:00:11 01/01/2026
186 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1092 $26,065.41 08:00:16 01/01/2026
187 Paribu Paribu SAND/TRY $0.1089 $25,433.12 07:59:53 01/01/2026
188 Coinone Coinone SAND/KRW $0.1110 $23,524.34 07:54:53 01/01/2026
189 WhiteBIT WhiteBIT SAND/TRY $0.1099 $23,191.65 07:54:07 01/01/2026
190 PointPay PointPay SAND/USDT $0.1093 $23,188.69 07:57:11 01/01/2026
191 Bitrue Bitrue SAND/USDC $0.1094 $23,012.85 07:57:13 01/01/2026
192 Coincall Coincall SAND/USD $0.1093 $20,917.65 08:03:16 01/01/2026
193 Bullish Bullish SAND/USDC $0.1096 $20,852.35 08:00:08 01/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1098 $20,191.37 07:59:59 01/01/2026
195 EXMO EXMO SAND/USDC $0.1095 $19,130.79 07:54:07 01/01/2026
196 Binance Binance SAND/FDUSD $0.1094 $18,812.14 07:56:54 01/01/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1094 $15,714.75 07:57:09 01/01/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.1094 $14,902.12 07:44:23 01/01/2026
199 BYDFi BYDFi SAND/USDT $0.1094 $14,470.05 07:57:11 01/01/2026
200 Bitget Bitget SAND/USDT $0.1093 $14,345.32 07:54:07 01/01/2026
201 Binance Binance SAND/BTC $0.1096 $13,725.65 07:56:42 01/01/2026
202 BYDFi BYDFi SAND/USDT $0.1092 $12,657.61 08:00:17 01/01/2026
203 XBO.com XBO.com SAND/USDT $0.1095 $12,328.21 08:00:11 01/01/2026
204 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,974.26 $12,279.08 07:52:47 01/01/2026
205 XBO.com XBO.com SAND/USDC $0.1097 $12,255.90 08:00:11 01/01/2026
206 BlueBit BlueBit SAND/USDT $0.1095 $11,173.71 08:00:09 01/01/2026
207 BitStorage BitStorage SAND/USDT $0.1095 $10,873.95 08:00:10 01/01/2026
208 Bitvavo Bitvavo SAND/EUR $0.1085 $10,534.87 07:57:10 01/01/2026
209 Bit2Me Bit2Me SAND/EUR $0.1086 $10,006.19 07:57:09 01/01/2026
210 WEEX WEEX SAND/USDT $0.1093 $9,783.77 07:57:10 01/01/2026
211 LATOKEN LATOKEN SAND/USDT $0.1924 $9,724.41 07:54:11 01/01/2026
212 Kraken Kraken SAND/EUR $0.1086 $9,678.09 07:59:55 01/01/2026
213 Bybit EU Bybit EU SAND/USDC $0.1136 $9,634.00 07:51:10 01/01/2026
214 LeveX LeveX SAND/USDT $0.1093 $9,352.57 08:00:09 01/01/2026
215 Bitrue Bitrue SAND/USDT $0.1094 $8,963.65 07:57:13 01/01/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.1092 $7,909.72 08:00:17 01/01/2026
217 YEX YEX SAND/USDC $0.1094 $7,905.39 08:00:09 01/01/2026
218 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1094 $7,315.21 07:56:59 01/01/2026
219 Nivex Nivex SAND/USDT $0.1093 $6,459.69 08:00:09 01/01/2026
220 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1093 $5,957.00 08:00:17 01/01/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1005 $5,557.31 07:10:55 01/01/2026
222 Koinpark Koinpark SAND/INR $0.1127 $5,343.75 08:00:11 01/01/2026
223 Gemini Gemini SAND/USD $0.1059 $5,055.65 07:59:53 01/01/2026
224 SunX SunX SAND/USDT $0.1091 $5,054.73 08:00:19 01/01/2026
225 Koinpark Koinpark SAND/USDT $0.1094 $4,709.54 08:00:11 01/01/2026
226 Tebbit Tebbit SAND/USDT $0.1091 $4,661.38 08:00:17 01/01/2026
227 HyperPay Futures HyperPay Futures SAND/USDT $0.1092 $4,246.03 08:03:17 01/01/2026
228 QuickSwap QuickSwap WMATIC/SAND $0.1004 $4,177.58 07:11:03 01/01/2026
229 Korbit Korbit SAND/KRW $0.1110 $3,659.47 07:54:07 01/01/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1076 $3,263.37 07:35:51 01/01/2026
231 Blynex Blynex SAND/USDT $0.1095 $3,154.70 08:00:08 01/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,980.21 $2,940.52 07:55:59 01/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1088 $2,726.63 07:59:53 01/01/2026
234 Niza.io Niza.io SAND/EUR $0.1086 $2,477.67 08:00:11 01/01/2026
235 MAX Exchange MAX Exchange SAND/USDT $0.1096 $2,283.27 07:57:09 01/01/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1008 $2,229.99 07:29:23 01/01/2026
237 Kanga Exchange Kanga Exchange SAND/USDT $0.1092 $2,209.05 08:00:16 01/01/2026
238 PointPay PointPay SAND/USDC $0.1096 $2,180.34 07:57:11 01/01/2026
239 OKX OKX SAND/USD $0.1096 $2,092.06 07:56:23 01/01/2026
240 Kanga Exchange Kanga Exchange SAND/USDC $0.1095 $2,045.82 08:00:16 01/01/2026
241 TGEX TGEX SAND/USDT $0.1093 $2,041.47 08:00:09 01/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1098 $2,020.02 07:06:59 01/01/2026
243 Bitlo Bitlo SAND/TRY $0.1099 $1,636.74 08:00:08 01/01/2026
244 Dzengi.com Dzengi.com SAND/USD $0.1082 $1,479.87 08:00:08 01/01/2026
245 Bitso Bitso SAND/USD $0.1098 $874.21 07:59:55 01/01/2026
246 ONUS Pro ONUS Pro SAND/VNDC $0.1097 $773.82 08:00:11 01/01/2026
247 Ndax Ndax SAND/CAD $0.1083 $741.07 08:00:09 01/01/2026
248 Uniswap v2 Uniswap v2 SAND/REVV $0.1095 $739.25 04:17:59 01/01/2026
249 Indodax Indodax SAND/IDR $0.1177 $706.76 07:59:23 01/01/2026
250 Coins.ph Coins.ph SAND/PHP $0.2432 $635.98 08:00:08 01/01/2026
251 Tokocrypto Tokocrypto SAND/USDT $0.1093 $608.57 07:57:10 01/01/2026
252 OKX OKX SAND/EUR $0.1089 $593.82 07:56:23 01/01/2026
253 Bybit Bybit SAND/USDC $0.1079 $580.96 07:54:08 01/01/2026
254 Binance.US Binance.US SAND/USDT $0.1058 $530.86 07:59:53 01/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1085 $517.10 07:59:53 01/01/2026
256 Young Platform Young Platform SAND/EUR $0.1091 $513.26 08:00:09 01/01/2026
257 Uniswap v2 Uniswap v2 SAND/SUPER $0.1094 $512.18 07:11:23 01/01/2026
258 WazirX WazirX SAND/INR $0.1101 $500.78 08:00:08 01/01/2026
259 NexDAX NexDAX SAND/USDT $0.1086 $325.69 08:00:10 01/01/2026
260 MAX Exchange MAX Exchange SAND/TWD $0.1175 $276.07 07:57:09 01/01/2026
261 WazirX WazirX SAND/USDT $0.1104 $270.42 08:00:08 01/01/2026
262 Binance TH Binance TH SAND/USDT $0.1093 $265.81 07:57:08 01/01/2026
263 Flipster Flipster SAND/USDT $0.1093 $227.87 08:00:16 01/01/2026
264 Bitcoiva Bitcoiva SAND/USDT $0.1094 $197.93 08:00:13 01/01/2026
265 Bitazza Bitazza SAND/THB $0.1097 $165.84 07:54:07 01/01/2026
266 Bitfinex Bitfinex SAND/USDT $0.1082 $119.10 07:57:15 01/01/2026
267 OKJ OKJ SAND/JPY $0.1083 $113.84 07:57:12 01/01/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.1534 $103.23 08:00:12 01/01/2026
269 WOO X WOO X SAND/USDT $0.1092 $94.42 07:57:15 01/01/2026
270 CoinJar CoinJar SAND/AUD $0.1113 $78.07 08:00:49 01/01/2026
271 Binance.US Binance.US SAND/USD $0.1025 $70.37 07:59:53 01/01/2026
272 ZebPay ZebPay SAND/INR $0.1107 $56.64 07:54:07 01/01/2026
273 Upbit Upbit SAND/BTC $0.1119 $46.58 07:56:23 01/01/2026
274 CoinJar CoinJar SAND/USDC $0.1122 $44.86 08:00:49 01/01/2026
275 Foxbit Foxbit SAND/BRL $0.1086 $29.18 08:00:20 01/01/2026
276 CEX.IO CEX.IO SAND/USD $0.1096 $24.36 07:54:08 01/01/2026
277 CEX.IO CEX.IO SAND/EUR $0.1097 $17.34 07:54:08 01/01/2026
278 CEX.IO CEX.IO SAND/USDT $0.1098 $14.09 07:54:08 01/01/2026
279 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1100 $11.83 07:54:17 01/01/2026
280 Bitcoiva Bitcoiva SAND/INR $0.1127 $11.17 08:00:13 01/01/2026
281 NovaDAX NovaDAX SAND/BRL $0.1094 $10.72 07:57:09 01/01/2026
282 ChangeNOW ChangeNOW SAND/BTC $0.1101 $10.03 08:00:07 01/01/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,964.79 $9.18 00:13:05 01/01/2026
284 Reku Reku SAND/IDR $0.1108 $6.25 07:57:11 01/01/2026
285 zondacrypto zondacrypto SAND/USDC $0.1061 $5.94 07:54:09 01/01/2026
286 GOPAX GOPAX SAND/KRW $0.1212 $4.85 08:00:12 01/01/2026
287 Independent Reserve Independent Reserve SAND/SGD $0.1542 $3.87 08:00:12 01/01/2026
288 Unocoin Unocoin SAND/INR $0.1988 $2.22 08:00:14 01/01/2026
289 QuickSwap QuickSwap WETH/SAND $2,976.24 $1.76 07:27:27 01/01/2026
290 Giottus Giottus SAND/INR $0.1145 $1.39 07:54:07 01/01/2026
291 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1010 $0.4360 07:55:59 01/01/2026
292 Poloniex Poloniex SAND/BTC $0.1131 $0 08:01:27 01/01/2026
293 Independent Reserve Independent Reserve SAND/NZD $0.1541 $0 08:00:12 01/01/2026
294 Independent Reserve Independent Reserve SAND/USD $0.1542 $0 08:00:12 01/01/2026
295 BTC Markets BTC Markets SAND/AUD $0.1173 $0 07:54:12 01/01/2026
296 Bitbns Bitbns SAND/INR $0.1667 $0 08:00:14 01/01/2026
297 Coinmetro Coinmetro SAND/USD $0.1094 $0 08:00:09 01/01/2026
298 Coinmetro Coinmetro SAND/USDT $0.1094 $0 08:00:09 01/01/2026
299 CoinJar CoinJar SAND/EUR $0.6451 $0 08:00:49 01/01/2026
300 CoinJar CoinJar SAND/GBP $0.2796 $0 08:00:49 01/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 01/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,196,705 với tỷ giá $0.1090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá