The Sandbox SAND
Xếp hạng #154
00:39:48 04/11/2026
Giá The Sandbox (SAND)
$0.04579 2.52%
0.0000005897 BTC
1,190 VND
Thấp: $0.04339
Cao: $0.04614
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04576 | $98,984,911 | 00:00:12 04/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04565 | $21,109,578 | 23:54:07 03/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,802 | 23:57:15 03/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04563 | $14,278,529 | 23:54:16 03/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04599 | $11,282,289 | 23:57:16 03/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04572 | $8,697,019 | 23:57:23 03/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04531 | $8,660,894 | 23:57:17 03/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04572 | $8,463,465 | 23:57:09 03/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04558 | $6,746,862 | 23:57:15 03/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04570 | $6,570,725 | 00:00:17 04/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04570 | $6,207,747 | 23:57:15 03/11/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04570 | $5,324,884 | 00:00:16 04/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04569 | $4,718,296 | 23:57:15 03/11/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04569 | $4,605,523 | 23:57:16 03/11/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04561 | $4,179,918 | 23:54:16 03/11/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04564 | $4,055,351 | 23:57:11 03/11/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04584 | $3,940,443 | 00:00:09 04/11/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04571 | $3,179,864 | 23:57:15 03/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04551 | $2,766,598 | 23:57:15 03/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04533 | $2,434,675 | 23:54:15 03/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04569 | $2,144,659 | 00:00:15 04/11/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.04575 | $2,110,482 | 00:00:07 04/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04570 | $2,007,881 | 23:57:16 03/11/2026 |
| 25 |  BYDFi |
SAND/USDT | $0.04571 | $1,813,513 | 23:57:17 03/11/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.04569 | $1,364,102 | 00:00:15 04/11/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04571 | $1,330,432 | 23:57:18 03/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04570 | $1,269,770 | 23:57:15 03/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04575 | $1,257,013 | 23:56:53 03/11/2026 |
| 30 |  BloFin |
SAND/USDT | $0.04546 | $1,243,718 | 23:48:07 03/11/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04574 | $1,232,313 | 23:57:07 03/11/2026 |
| 32 | ASTX |
SAND/USDT | $0.04570 | $1,214,597 | 00:00:16 04/11/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04545 | $1,122,374 | 00:00:08 04/11/2026 |
| 34 |  HTX |
SAND/USDT | $0.04539 | $1,110,719 | 23:56:24 03/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04567 | $1,086,539 | 23:57:16 03/11/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04570 | $1,042,133 | 23:57:16 03/11/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04565 | $1,031,400 | 23:54:16 03/11/2026 |
| 38 |  BingX |
SAND/USDT | $0.04567 | $1,008,323 | 23:54:19 03/11/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04570 | $999,477 | 00:00:15 04/11/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04570 | $987,734 | 23:57:15 03/11/2026 |
| 41 |  GroveX |
SAND/USDT | $0.04577 | $975,847 | 00:00:08 04/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04554 | $948,996 | 23:59:53 03/11/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04564 | $942,366 | 23:57:17 03/11/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04572 | $942,311 | 23:57:18 03/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04569 | $846,413 | 23:57:15 03/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.04570 | $715,936 | 23:57:07 03/11/2026 |
| 47 |  KTX |
SAND/USDT | $0.04568 | $707,284 | 00:00:15 04/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04572 | $698,675 | 23:57:18 03/11/2026 |
| 49 |  Gate |
SAND/USDT | $0.04566 | $681,408 | 23:54:20 03/11/2026 |
| 50 | Binance |
SAND/USDT | $0.04562 | $672,978 | 23:56:42 03/11/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,800 | 00:00:17 04/11/2026 |
| 52 | BlockFin |
SAND/USDT | $0.04568 | $616,383 | 00:00:16 04/11/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.04570 | $547,249 | 00:00:15 04/11/2026 |
| 54 |  Bitget |
SAND/USDT | $0.04566 | $545,508 | 23:54:16 03/11/2026 |
| 55 |  BitGW Exchange |
SAND/USDT | $0.04574 | $510,264 | 00:00:13 04/11/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04569 | $507,772 | 23:57:17 03/11/2026 |
| 57 |  OKX |
SAND/USDT | $0.04575 | $491,037 | 23:56:54 03/11/2026 |
| 58 |  Paribu |
SAND/TRY | $0.04570 | $479,593 | 23:59:23 03/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04584 | $426,087 | 23:57:16 03/11/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04571 | $407,035 | 23:57:16 03/11/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04534 | $402,139 | 23:45:11 03/11/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04562 | $336,503 | 23:57:08 03/11/2026 |
| 63 |  4E |
SAND/USDT | $0.04558 | $333,147 | 23:51:07 03/11/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04541 | $296,131 | 23:51:13 03/11/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.04564 | $271,408 | 00:00:10 04/11/2026 |
| 66 | FameEX |
SAND/USDT | $0.04575 | $268,946 | 23:57:08 03/11/2026 |
| 67 |  SuperEx |
SAND/USDT | $0.04557 | $267,758 | 23:57:13 03/11/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04564 | $241,143 | 23:54:26 03/11/2026 |
| 69 |  Coinbase Exchange |
SAND/USD | $0.04550 | $235,865 | 23:56:59 03/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04573 | $234,812 | 00:00:12 04/11/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04565 | $230,661 | 23:57:08 03/11/2026 |
| 72 | Phemex |
SAND/USDT | $0.04584 | $206,021 | 23:57:08 03/11/2026 |
| 73 |  Extended |
SAND/USD | $0.04542 | $205,523 | 00:00:16 04/11/2026 |
| 74 | Toobit |
SAND/USDT | $0.04573 | $198,352 | 23:57:08 03/11/2026 |
| 75 | BloFin |
SAND/USDT | $0.04535 | $198,220 | 23:45:17 03/11/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.04558 | $188,996 | 23:54:20 03/11/2026 |
| 77 |  BTSE |
SAND/USDT | $0.04557 | $182,234 | 23:54:15 03/11/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.04559 | $182,088 | 23:57:15 03/11/2026 |
| 79 |  TRAIEX |
SAND/USDT | $0.04559 | $182,070 | 00:00:16 04/11/2026 |
| 80 |  B2Z Exchange |
SAND/USD | $0.04558 | $182,062 | 00:00:15 04/11/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04892 | $180,897 | 23:57:09 03/11/2026 |
| 82 |  UZX |
SAND/USDT | $0.04569 | $176,247 | 23:54:11 03/11/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04554 | $167,388 | 23:51:07 03/11/2026 |
| 84 | LBank |
SAND/USDT | $0.04570 | $164,614 | 23:57:12 03/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04573 | $158,522 | 23:57:17 03/11/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.04573 | $142,485 | 23:59:54 03/11/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04565 | $142,430 | 23:57:11 03/11/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.04572 | $140,431 | 23:57:08 03/11/2026 |
| 89 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 90 | CoinW |
SAND/USDT | $0.04572 | $133,693 | 23:57:09 03/11/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.04562 | $127,814 | 23:57:07 03/11/2026 |
| 92 | Bybit |
SAND/USDT | $0.04575 | $125,887 | 23:54:08 03/11/2026 |
| 93 |  Revolut (UK) |
SAND/USD | $0.04572 | $122,561 | 23:57:08 03/11/2026 |
| 94 | KuCoin |
SAND/USDT | $0.04561 | $119,976 | 23:56:23 03/11/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.04574 | $113,606 | 23:57:08 03/11/2026 |
| 96 | WhiteBIT |
SAND/USDC | $0.04570 | $102,596 | 23:57:07 03/11/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04564 | $102,308 | 23:57:11 03/11/2026 |
| 98 | Gate |
SAND/USDT | $0.04563 | $97,241.34 | 23:56:54 03/11/2026 |
| 99 |  Kraken |
SAND/USD | $0.04570 | $96,773.93 | 23:59:54 03/11/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04576 | $96,625.50 | 23:57:09 03/11/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04574 | $92,632.13 | 00:00:08 04/11/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04533 | $88,621.34 | 23:45:16 03/11/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04574 | $87,578.78 | 23:57:07 03/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04572 | $86,604.66 | 00:00:16 04/11/2026 |
| 105 |  BigONE |
SAND/USDT | $0.04648 | $86,353.79 | 23:57:07 03/11/2026 |
| 106 | BYDFi |
SAND/USDT | $0.04567 | $85,857.29 | 23:54:07 03/11/2026 |
| 107 |  CoinTR |
SAND/TRY | $0.04560 | $81,434.58 | 23:57:11 03/11/2026 |
| 108 |  SecondBTC |
SAND/USDT | $0.04855 | $73,389.21 | 23:57:07 03/11/2026 |
| 109 | Binance |
SAND/TRY | $0.04558 | $68,322.27 | 23:56:42 03/11/2026 |
| 110 |  Hibt |
SAND/USDT | $0.04569 | $67,643.33 | 23:57:09 03/11/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.04558 | $62,003.48 | 23:57:12 03/11/2026 |
| 112 |  WEEX |
SAND/USDT | $0.04576 | $61,816.32 | 23:57:12 03/11/2026 |
| 113 | MEXC |
SAND/USDT | $0.04540 | $60,357.39 | 23:45:07 03/11/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04570 | $56,016.02 | 00:00:17 04/11/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04571 | $54,722.49 | 23:57:16 03/11/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04577 | $53,964.97 | 00:00:13 04/11/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04574 | $50,514.48 | 23:57:11 03/11/2026 |
| 118 |  XBO.com |
SAND/USDT | $0.04571 | $50,510.51 | 23:57:08 03/11/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04560 | $50,262.68 | 00:00:12 04/11/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04572 | $48,420.32 | 23:57:07 03/11/2026 |
| 121 | BVOX |
SAND/USDT | $0.04552 | $48,130.05 | 23:54:07 03/11/2026 |
| 122 |  Binibit |
SAND/USDT | $0.04565 | $46,765.42 | 23:57:07 03/11/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04564 | $44,017.96 | 23:57:10 03/11/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04575 | $42,687.70 | 23:57:10 03/11/2026 |
| 125 | Pionex |
SAND/USDT | $0.04574 | $42,131.79 | 23:57:08 03/11/2026 |
| 126 | BingX |
SAND/USDT | $0.04537 | $41,929.20 | 23:45:10 03/11/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04574 | $39,465.02 | 23:57:12 03/11/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04573 | $39,097.51 | 23:57:09 03/11/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04574 | $38,383.91 | 23:57:11 03/11/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04574 | $38,177.23 | 00:00:11 04/11/2026 |
| 131 | Zoomex |
SAND/USDT | $0.04575 | $37,768.45 | 23:54:07 03/11/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.04573 | $37,586.21 | 23:57:07 03/11/2026 |
| 133 |  Picol |
SAND/USDT | $0.04584 | $37,268.12 | 00:00:12 04/11/2026 |
| 134 | Bitget |
SAND/USDT | $0.04543 | $36,747.17 | 23:55:08 03/11/2026 |
| 135 |  Aster |
SAND/USDT | $0.04562 | $35,055.73 | 23:54:15 03/11/2026 |
| 136 |  Bitstamp by Robinhood |
SAND/USD | $0.04570 | $34,528.27 | 23:59:53 03/11/2026 |
| 137 | KCEX |
SAND/USDT | $0.04567 | $33,412.11 | 23:57:07 03/11/2026 |
| 138 |  Coincall |
SAND/USD | $0.04563 | $30,632.45 | 00:00:15 04/11/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.04528 | $30,565.16 | 23:59:23 03/11/2026 |
| 140 | MGBX |
SAND/USDT | $0.04574 | $29,737.76 | 23:57:08 03/11/2026 |
| 141 | Bitbaby |
SAND/USDT | $0.04569 | $29,580.99 | 23:57:07 03/11/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.04576 | $29,054.78 | 23:57:07 03/11/2026 |
| 143 | Kraken |
SAND/EUR | $0.04544 | $23,629.23 | 23:59:54 03/11/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04570 | $23,556.16 | 23:57:10 03/11/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04574 | $22,957.31 | 23:57:10 03/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04572 | $22,858.15 | 23:57:09 03/11/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.04544 | $22,767.67 | 23:57:11 03/11/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.04561 | $20,468.95 | 23:57:10 03/11/2026 |
| 149 | KTX |
SAND/USDT | $0.04575 | $20,344.87 | 00:00:12 04/11/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04564 | $19,644.28 | 23:57:08 03/11/2026 |
| 151 | Binance |
SAND/USDC | $0.04541 | $19,235.03 | 23:56:42 03/11/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04653 | $17,132.89 | 23:57:09 03/11/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04556 | $16,265.27 | 23:51:08 03/11/2026 |
| 154 | SunX |
SAND/USDT | $0.04569 | $16,048.38 | 00:00:19 04/11/2026 |
| 155 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.11 | 00:00:10 04/11/2026 |
| 156 |  Bitkub |
SAND/THB | $0.04544 | $14,870.14 | 23:57:07 03/11/2026 |
| 157 | LeveX |
SAND/USDT | $0.04566 | $14,159.24 | 23:57:08 03/11/2026 |
| 158 |  AlphaX |
SAND/USDT | $0.04569 | $11,972.44 | 23:57:16 03/11/2026 |
| 159 |  Tebbit |
SAND/USDT | $0.04570 | $11,948.56 | 00:00:17 04/11/2026 |
| 160 |  PointPay |
SAND/USDT | $0.04574 | $11,462.81 | 23:57:09 03/11/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.09149 | $10,241.22 | 23:53:21 03/11/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.04553 | $9,023.89 | 23:40:11 03/11/2026 |
| 163 |  Azbit |
SAND/USDT | $0.04564 | $8,466.27 | 23:57:07 03/11/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.04544 | $7,460.00 | 23:59:23 03/11/2026 |
| 165 |  Kanga Exchange |
SAND/USDT | $0.04560 | $7,213.67 | 23:54:07 03/11/2026 |
| 166 | Kanga Exchange |
SAND/USDC | $0.04555 | $7,133.25 | 23:54:07 03/11/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04573 | $7,058.29 | 00:00:08 04/11/2026 |
| 168 | OKX |
SAND/EUR | $0.04564 | $6,861.43 | 23:56:54 03/11/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2632 | $6,197.74 | 00:00:27 04/11/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04620 | $6,114.14 | 23:45:08 03/11/2026 |
| 171 | Niza.io |
SAND/EUR | $0.04544 | $5,833.70 | 23:57:10 03/11/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.04569 | $5,407.81 | 00:00:17 04/11/2026 |
| 173 |  Variational |
SAND/USDC | $0.04570 | $4,996.08 | 00:00:17 04/11/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04576 | $4,499.37 | 23:57:09 03/11/2026 |
| 175 |  Independent Reserve |
SAND/AUD | $0.04334 | $4,488.87 | 23:57:09 03/11/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04888 | $4,034.22 | 00:00:12 04/11/2026 |
| 177 | Bitrue |
SAND/USDT | $0.04574 | $3,724.35 | 23:57:09 03/11/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.04556 | $3,102.85 | 23:59:53 03/11/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04575 | $3,094.26 | 00:00:12 04/11/2026 |
| 180 | OKX |
SAND/USDC | $0.04566 | $2,603.10 | 23:56:54 03/11/2026 |
| 181 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09140 | $2,029.39 | 23:35:37 03/11/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09146 | $1,987.03 | 23:46:06 03/11/2026 |
| 183 |  Gate US |
SAND/USDT | $0.04575 | $1,803.24 | 00:00:07 04/11/2026 |
| 184 |  Dzengi |
SAND/USD | $0.04551 | $1,728.77 | 00:00:08 04/11/2026 |
| 185 |  WazirX |
SAND/INR | $0.05046 | $1,654.32 | 00:00:09 04/11/2026 |
| 186 |  MAX Exchange |
SAND/TWD | $0.04666 | $1,644.96 | 23:48:11 03/11/2026 |
| 187 |  Bitcoiva |
SAND/INR | $0.04801 | $1,437.46 | 23:57:09 03/11/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04569 | $1,251.54 | 00:00:16 04/11/2026 |
| 189 |  Indodax |
SAND/IDR | $0.04545 | $907.13 | 23:59:23 03/11/2026 |
| 190 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.89 | 23:57:12 03/11/2026 |
| 191 |  Bitlo |
SAND/TRY | $0.04560 | $810.25 | 23:57:08 03/11/2026 |
| 192 | WazirX |
SAND/USDT | $0.04497 | $764.09 | 00:00:09 04/11/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04576 | $671.89 | 23:57:08 03/11/2026 |
| 194 |  TRIV |
SAND/IDR | $0.04591 | $652.85 | 00:00:09 04/11/2026 |
| 195 | TRIV |
SAND/USDT | $0.04575 | $650.54 | 00:00:09 04/11/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04554 | $643.30 | 23:57:09 03/11/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2253 | $589.28 | 23:54:11 03/11/2026 |
| 198 |  Coinone |
SAND/KRW | $0.04537 | $586.46 | 23:58:24 03/11/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04568 | $540.78 | 23:22:59 03/11/2026 |
| 200 |  Digital X |
SAND/KRW | $0.04194 | $468.79 | 23:45:10 03/11/2026 |
| 201 |  Foxbit |
SAND/BRL | $0.04375 | $267.62 | 23:57:12 03/11/2026 |
| 202 |  ZebPay |
SAND/INR | $0.04884 | $236.06 | 23:57:07 03/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04388 | $229.25 | 23:45:08 03/11/2026 |
| 204 |  Gemini |
SAND/USD | $0.04484 | $228.28 | 23:59:54 03/11/2026 |
| 205 | Uniswap v2 |
SAND/REVV | $0.04554 | $134.72 | 21:51:35 03/11/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.04572 | $120.71 | 23:54:16 03/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04577 | $100.77 | 21:51:23 03/11/2026 |
| 208 | OKX |
SAND/TRY | $0.04570 | $95.71 | 23:56:23 03/11/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,292.07 | $88.55 | 23:05:37 03/11/2026 |
| 210 |  CEX.IO |
SAND/EUR | $0.04567 | $28.61 | 23:48:09 03/11/2026 |
| 211 | CEX.IO |
SAND/USDT | $0.04541 | $26.86 | 23:48:09 03/11/2026 |
| 212 | CEX.IO |
SAND/USD | $0.04554 | $15.51 | 23:48:09 03/11/2026 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $2,289.40 | $9.60 | 19:51:03 03/11/2026 |
| 214 |  GOPAX |
SAND/KRW | $0.04426 | $7.35 | 23:57:08 03/11/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 216 |  Ndax |
SAND/CAD | $0.04443 | $3.95 | 00:00:11 04/11/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.04549 | $2.57 | 21:15:22 03/11/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04654 | $2.51 | 23:03:39 03/11/2026 |
| 219 |  Reku |
SAND/IDR | $0.04607 | $1.66 | 23:57:09 03/11/2026 |
| 220 | QuickSwap |
WETH/SAND | $2,295.95 | $1.39 | 22:42:55 03/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09139 | $0.6506 | 23:03:39 03/11/2026 |
| 222 |  Unocoin |
SAND/INR | $0.05595 | $0.4332 | 23:57:13 03/11/2026 |
| 223 |  ADEN |
SAND/USDT | $0.04571 | $0.2647 | 00:01:00 04/11/2026 |
| 224 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 225 |  HitBTC |
SAND/BTC | $0.06787 | $0 | 23:57:07 03/11/2026 |
| 226 | HitBTC |
SAND/USDT | $0.04494 | $0 | 23:57:07 03/11/2026 |
| 227 | Independent Reserve |
SAND/NZD | $0.04322 | $0 | 23:57:09 03/11/2026 |
| 228 | Independent Reserve |
SAND/SGD | $0.04322 | $0 | 23:57:09 03/11/2026 |
| 229 | Independent Reserve |
SAND/USD | $0.04326 | $0 | 23:57:09 03/11/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04877 | $0 | 23:51:08 03/11/2026 |
| 231 | Upbit |
SAND/BTC | $0.04512 | $0 | 23:56:53 03/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04222 | $0 | 23:45:07 03/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:57:09 03/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 23:57:09 03/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04832 | $0 | 23:58:14 03/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04131 | $0 | 23:58:14 03/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 23:58:14 03/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 23:58:14 03/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04540 | $0 | 23:57:08 03/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08567 | $0 | 23:48:11 03/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04562 | $0 | 23:57:12 03/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2544 | $0 | 23:57:11 03/11/2026 |
| 244 | Bitazza |
SAND/THB | $0.04572 | $0 | 00:00:12 04/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06787 | $0 | 23:57:09 03/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 23:57:09 03/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04564 | $0 | 23:57:18 03/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04554 | $0 | 23:54:07 03/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04573 | $0 | 23:57:17 03/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:57:07 03/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06625 | $0 | 23:57:07 03/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04577 | $0 | 23:54:07 03/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04575 | $0 | 00:00:16 04/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 04/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,984,911 với tỷ giá $0.04576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.