The Sandbox SAND
Xếp hạng #151
11:18:00 08/07/2026
Giá The Sandbox (SAND)
$0.04772 -3.37%
0.0000007602 BTC
1,259 VND
Thấp: $0.04751
Cao: $0.05017
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,965,466 | 10:57:15 08/07/2026 |
| 2 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 3 |  Binance |
SAND/USDT | $0.04764 | $5,756,620 | 10:54:16 08/07/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04764 | $4,745,002 | 10:54:16 08/07/2026 |
| 5 |  CoinW |
SAND/USDT | $0.04761 | $3,834,044 | 10:57:18 08/07/2026 |
| 6 |  LBank |
SAND/USDT | $0.04764 | $3,424,904 | 10:57:16 08/07/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04765 | $3,231,068 | 10:57:20 08/07/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04766 | $2,917,838 | 10:57:15 08/07/2026 |
| 9 |  YUBIT |
SAND/USDT | $0.04776 | $2,715,415 | 10:48:08 08/07/2026 |
| 10 |  BTSE |
SAND/USDT | $0.04758 | $2,635,731 | 10:54:15 08/07/2026 |
| 11 |  HTX |
SAND/USDT | $0.04815 | $2,480,477 | 10:56:24 08/07/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04762 | $2,211,681 | 10:54:16 08/07/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.04776 | $2,026,732 | 10:48:15 08/07/2026 |
| 14 |  BVOX |
SAND/USDT | $0.04765 | $1,905,724 | 10:54:15 08/07/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.04776 | $1,530,711 | 10:57:11 08/07/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.04744 | $1,361,179 | 10:57:16 08/07/2026 |
| 17 |  MEXC |
SAND/USDT | $0.04762 | $930,863 | 10:54:15 08/07/2026 |
| 18 |  BitMart |
SAND/USDC | $0.04773 | $925,631 | 10:57:11 08/07/2026 |
| 19 |  Hotcoin |
SAND/USDT | $0.04763 | $882,698 | 10:57:18 08/07/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04764 | $788,205 | 10:57:17 08/07/2026 |
| 21 |  Bitget |
SAND/USDT | $0.04765 | $728,569 | 10:54:16 08/07/2026 |
| 22 |  Poloniex |
SAND/USDT | $0.04946 | $665,762 | 10:59:53 08/07/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.04764 | $663,569 | 10:57:18 08/07/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04726 | $656,428 | 10:56:53 08/07/2026 |
| 25 |  Bitunix |
SAND/USDT | $0.04764 | $646,378 | 10:54:17 08/07/2026 |
| 26 | Binance |
SAND/USDT | $0.04770 | $468,287 | 10:56:54 08/07/2026 |
| 27 |  BloFin |
SAND/USDT | $0.04775 | $458,672 | 11:00:11 08/07/2026 |
| 28 |  Bitbase |
SAND/USDT | $0.04772 | $431,578 | 10:45:18 08/07/2026 |
| 29 |  x.me Exchange |
SAND/USDT | $0.04767 | $398,374 | 11:00:17 08/07/2026 |
| 30 | YUBIT |
SAND/USDT | $0.04766 | $396,348 | 10:57:15 08/07/2026 |
| 31 |  Phemex |
SAND/USDT | $0.04766 | $362,137 | 10:57:18 08/07/2026 |
| 32 |  Bithumb |
SAND/KRW | $0.04737 | $322,951 | 10:59:54 08/07/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.04769 | $306,279 | 10:57:10 08/07/2026 |
| 34 | Hotcoin |
SAND/USDT | $0.04781 | $295,781 | 10:50:55 08/07/2026 |
| 35 |  Bitrue |
SAND/USDT | $0.04766 | $241,647 | 10:57:17 08/07/2026 |
| 36 |  CoinUp.io |
SAND/USDT | $0.04770 | $236,427 | 10:57:11 08/07/2026 |
| 37 |  BTCC |
SAND/USDT | $0.04768 | $234,240 | 10:57:10 08/07/2026 |
| 38 | Binance |
SAND/TRY | $0.04768 | $231,216 | 10:56:42 08/07/2026 |
| 39 | FameEX |
SAND/USDT | $0.04768 | $199,489 | 10:57:10 08/07/2026 |
| 40 |  Binance TR |
SAND/TRY | $0.04768 | $195,033 | 10:57:11 08/07/2026 |
| 41 |  Gate |
SAND/USDT | $0.04771 | $188,684 | 10:54:19 08/07/2026 |
| 42 | BloFin |
SAND/USDT | $0.04776 | $172,862 | 10:48:18 08/07/2026 |
| 43 | BVOX |
SAND/USDT | $0.04766 | $172,446 | 10:57:08 08/07/2026 |
| 44 |  OKX |
SAND/USDT | $0.04766 | $150,375 | 10:56:54 08/07/2026 |
| 45 |  KuCoin |
SAND/USDT | $0.04766 | $149,055 | 10:54:19 08/07/2026 |
| 46 | Biconomy.com |
SAND/USDT | $0.04776 | $142,289 | 10:57:12 08/07/2026 |
| 47 | BitMart |
SAND/USDT | $0.04766 | $130,638 | 10:57:11 08/07/2026 |
| 48 |  UZX |
SAND/USDT | $0.04772 | $126,672 | 10:57:07 08/07/2026 |
| 49 | Tapbit |
SAND/USDT | $0.04776 | $124,749 | 10:48:09 08/07/2026 |
| 50 | LBank |
SAND/USDT | $0.04771 | $105,604 | 10:57:08 08/07/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.04767 | $104,668 | 10:57:26 08/07/2026 |
| 52 |  Websea |
SAND/USDT | $0.04771 | $103,691 | 10:51:12 08/07/2026 |
| 53 | Toobit |
SAND/USDT | $0.04769 | $100,976 | 10:57:13 08/07/2026 |
| 54 | Phemex |
SAND/USDT | $0.04776 | $98,360.08 | 10:57:08 08/07/2026 |
| 55 |  BitradeX |
SAND/USDT | $0.04766 | $97,013.78 | 10:57:11 08/07/2026 |
| 56 |  MGBX |
SAND/USDT | $0.04762 | $91,454.93 | 10:57:16 08/07/2026 |
| 57 | OrangeX |
SAND/USDT | $0.04766 | $89,179.40 | 10:54:08 08/07/2026 |
| 58 |  XT.COM |
SAND/USDT | $0.04766 | $77,878.60 | 10:57:08 08/07/2026 |
| 59 | BTSE |
SAND/USDT | $0.04766 | $74,581.36 | 10:54:08 08/07/2026 |
| 60 | Bitunix |
SAND/USDT | $0.04770 | $72,619.87 | 10:54:11 08/07/2026 |
| 61 | Bybit |
SAND/USDT | $0.04771 | $72,140.02 | 10:54:09 08/07/2026 |
| 62 |  LATOKEN |
SAND/USDT | $0.04786 | $70,196.20 | 10:57:07 08/07/2026 |
| 63 |  Coinbase Exchange |
SAND/USD | $0.04770 | $69,642.63 | 10:56:59 08/07/2026 |
| 64 | Binance |
SAND/USDC | $0.04772 | $68,504.08 | 10:56:42 08/07/2026 |
| 65 | MEXC |
SAND/USDT | $0.04770 | $66,526.36 | 10:57:09 08/07/2026 |
| 66 | CoinUp.io |
SAND/USDT | $0.04766 | $65,877.11 | 10:57:17 08/07/2026 |
| 67 |  Aerodrome SlipStream |
WETH/SAND | $1,753.72 | $62,196.44 | 10:55:29 08/07/2026 |
| 68 | CoinW |
SAND/USDT | $0.04768 | $61,534.31 | 10:57:07 08/07/2026 |
| 69 | MEXC |
SAND/USDC | $0.04760 | $56,197.02 | 10:57:09 08/07/2026 |
| 70 |  BigONE |
SAND/USDT | $0.04779 | $54,369.25 | 10:48:11 08/07/2026 |
| 71 |  Ourbit |
SAND/USDT | $0.04769 | $52,437.59 | 10:57:07 08/07/2026 |
| 72 |  Hibt |
SAND/USDT | $0.04766 | $46,595.80 | 10:57:08 08/07/2026 |
| 73 | x.me Exchange |
SAND/USDT | $0.04767 | $45,133.34 | 11:00:12 08/07/2026 |
| 74 |  EXMO |
SAND/USDT | $0.04861 | $44,026.21 | 11:00:11 08/07/2026 |
| 75 | KuCoin |
SAND/USDT | $0.04780 | $44,001.31 | 10:56:23 08/07/2026 |
| 76 |  KCEX |
SAND/USDT | $0.04770 | $43,144.28 | 10:57:08 08/07/2026 |
| 77 |  Kraken |
SAND/USD | $0.04780 | $42,845.02 | 10:59:53 08/07/2026 |
| 78 |  Deepcoin |
SAND/USDT | $0.04772 | $37,031.88 | 10:57:07 08/07/2026 |
| 79 |  BingX |
SAND/USDT | $0.04769 | $36,996.84 | 10:57:11 08/07/2026 |
| 80 |  Pionex |
SAND/USDT | $0.04765 | $35,520.27 | 10:57:15 08/07/2026 |
| 81 |  OKJ |
SAND/JPY | $0.05005 | $32,129.13 | 11:00:08 08/07/2026 |
| 82 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 83 | Koinbay |
SAND/USDT | $0.04766 | $29,720.94 | 10:54:12 08/07/2026 |
| 84 | Pionex |
SAND/USDT | $0.04766 | $28,493.33 | 10:57:08 08/07/2026 |
| 85 | Bitrue |
SAND/XRP | $0.04774 | $28,154.58 | 10:57:08 08/07/2026 |
| 86 | WhiteBIT |
SAND/USDC | $0.04761 | $28,119.57 | 10:54:07 08/07/2026 |
| 87 |  CoinEx |
SAND/USDT | $0.04768 | $26,476.14 | 10:59:23 08/07/2026 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.04774 | $24,866.50 | 10:58:53 08/07/2026 |
| 89 | Bitrue |
SAND/USDC | $0.04771 | $24,172.35 | 10:57:08 08/07/2026 |
| 90 | Gate |
SAND/USDT | $0.04776 | $23,868.57 | 10:56:24 08/07/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.04770 | $22,594.55 | 10:57:09 08/07/2026 |
| 92 | WhiteBIT |
SAND/TRY | $0.04759 | $22,554.40 | 10:57:10 08/07/2026 |
| 93 | Zoomex |
SAND/USDT | $0.04769 | $21,646.36 | 10:57:08 08/07/2026 |
| 94 | MGBX |
SAND/USDT | $0.04766 | $19,973.70 | 10:57:08 08/07/2026 |
| 95 | Biconomy.com |
SAND/USDC | $0.04780 | $12,670.09 | 10:36:08 08/07/2026 |
| 96 |  Bitvavo |
SAND/EUR | $0.04788 | $12,638.02 | 10:57:09 08/07/2026 |
| 97 | Bitget |
SAND/USDT | $0.04775 | $12,443.48 | 10:54:08 08/07/2026 |
| 98 |  Coinone |
SAND/KRW | $0.04748 | $12,185.01 | 10:59:53 08/07/2026 |
| 99 |  WEEX |
SAND/USDT | $0.04770 | $10,071.54 | 10:57:09 08/07/2026 |
| 100 |  Paribu |
SAND/TRY | $0.04781 | $9,143.44 | 11:02:53 08/07/2026 |
| 101 |  Azbit |
SAND/USDT | $0.04756 | $8,838.57 | 10:57:10 08/07/2026 |
| 102 |  Bit2Me |
SAND/EUR | $0.04783 | $7,806.80 | 11:00:07 08/07/2026 |
| 103 | Kraken |
SAND/EUR | $0.04782 | $7,554.00 | 10:59:24 08/07/2026 |
| 104 | BtcTurk | Kripto |
SAND/USDT | $0.04956 | $7,514.09 | 10:58:53 08/07/2026 |
| 105 |  Coinstore |
SAND/USDT | $0.04764 | $7,070.70 | 10:57:07 08/07/2026 |
| 106 |  Bitbank |
SAND/JPY | $0.04780 | $6,922.30 | 10:57:11 08/07/2026 |
| 107 |  PointPay |
SAND/USDT | $0.04769 | $6,484.16 | 10:57:10 08/07/2026 |
| 108 |  QuickSwap |
WMATIC/SAND | $0.07638 | $5,663.02 | 10:19:59 08/07/2026 |
| 109 |  Bitkub |
SAND/THB | $0.04805 | $4,840.83 | 10:57:07 08/07/2026 |
| 110 |  Crypto.com Exchange |
SAND/USD | $0.04788 | $3,945.72 | 10:57:07 08/07/2026 |
| 111 |  Uniswap v2 |
SAND/WETH | $0.04753 | $3,171.74 | 10:00:11 08/07/2026 |
| 112 | OKX |
SAND/EUR | $0.04776 | $2,976.42 | 10:56:23 08/07/2026 |
| 113 | Bitrue |
SAND/USDT | $0.04766 | $2,672.16 | 10:57:08 08/07/2026 |
| 114 |  CEX.IO |
SAND/USDT | $0.04774 | $2,198.05 | 10:57:08 08/07/2026 |
| 115 | Crypto.com Exchange |
SAND/USDT | $0.04749 | $2,125.89 | 10:57:07 08/07/2026 |
| 116 |  MAX Exchange |
SAND/TWD | $0.04683 | $1,921.57 | 10:57:09 08/07/2026 |
| 117 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07684 | $1,378.92 | 10:51:49 08/07/2026 |
| 118 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04790 | $1,297.16 | 10:44:38 08/07/2026 |
| 119 |  Bitstamp by Robinhood |
SAND/USD | $0.04936 | $1,286.20 | 10:59:53 08/07/2026 |
| 120 |  Aster |
SAND/USDT | $0.04731 | $1,105.10 | 10:54:16 08/07/2026 |
| 121 | Bitstamp by Robinhood |
SAND/EUR | $0.05086 | $723.64 | 10:59:53 08/07/2026 |
| 122 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07663 | $715.41 | 10:28:35 08/07/2026 |
| 123 |  Binance TH |
SAND/USDT | $0.04770 | $512.29 | 10:57:10 08/07/2026 |
| 124 | Uniswap v2 |
SAND/REVV | $0.04755 | $488.39 | 08:58:59 08/07/2026 |
| 125 |  Bitso |
SAND/USD | $0.04824 | $485.73 | 10:59:53 08/07/2026 |
| 126 |  Bitfinex |
SAND/USDT | $0.05518 | $458.20 | 10:57:16 08/07/2026 |
| 127 | OKX |
SAND/USD | $0.04753 | $445.31 | 10:56:54 08/07/2026 |
| 128 |  Gemini |
SAND/USD | $0.04769 | $428.80 | 10:59:53 08/07/2026 |
| 129 | MAX Exchange |
SAND/USDT | $0.06422 | $224.42 | 10:57:09 08/07/2026 |
| 130 | Uniswap v2 |
SAND/SUPER | $0.04799 | $72.40 | 08:58:59 08/07/2026 |
| 131 | Bybit |
SAND/USDC | $0.04793 | $50.01 | 10:54:09 08/07/2026 |
| 132 |  Tokocrypto |
SAND/USDT | $0.04769 | $49.28 | 10:54:11 08/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04798 | $43.28 | 06:27:47 08/07/2026 |
| 134 | CEX.IO |
SAND/USD | $0.04774 | $32.06 | 10:57:08 08/07/2026 |
| 135 | CEX.IO |
SAND/EUR | $0.04789 | $26.92 | 10:57:08 08/07/2026 |
| 136 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,754.61 | $21.95 | 10:31:43 08/07/2026 |
| 137 |  Korbit |
SAND/KRW | $0.04725 | $12.40 | 11:00:12 08/07/2026 |
| 138 | Crypto.com Exchange |
SAND/USD | $0.04739 | $12.30 | 10:36:21 08/07/2026 |
| 139 |  Binance.US |
SAND/USDT | $0.04906 | $9.91 | 11:49:23 07/07/2026 |
| 140 | EXMO |
SAND/USDC | $0.04910 | $1.88 | 11:00:11 08/07/2026 |
| 141 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07548 | $0.7326 | 06:02:04 08/07/2026 |
| 142 | QuickSwap |
WETH/SAND | $1,739.41 | $0.4200 | 06:02:05 08/07/2026 |
| 143 | Upbit |
SAND/BTC | $0.04974 | $0 | 10:56:23 08/07/2026 |
| 144 | Tokocrypto |
SAND/USDC | $0.04771 | $0 | 10:57:12 08/07/2026 |
| 145 |  Everything.inc |
WMATIC/SAND | $0.06935 | $0 | 10:57:09 08/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 08/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,965,466 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.