The Sandbox SAND
Xếp hạng #170
21:24:00 23/09/2026
Giá The Sandbox (SAND)
$0.04195 0.39%
0.0000004989 BTC
1,086 VND
Thấp: $0.04129
Cao: $0.04541
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04359 | $291,740,966 | 21:00:08 23/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04355 | $51,884,482 | 21:00:15 23/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.04338 | $19,446,721 | 20:54:17 23/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04354 | $16,509,526 | 21:00:07 23/09/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,626 | 20:57:15 23/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04337 | $15,402,461 | 20:54:15 23/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04347 | $13,912,210 | 20:57:16 23/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04342 | $12,773,702 | 20:57:17 23/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04348 | $11,422,743 | 20:57:20 23/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04337 | $9,754,486 | 20:51:15 23/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04355 | $7,218,665 | 21:00:17 23/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04347 | $7,208,459 | 20:57:15 23/09/2026 |
| 13 |  BVOX |
SAND/USDT | $0.04354 | $6,738,715 | 20:57:15 23/09/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04349 | $5,690,903 | 21:00:08 23/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04349 | $5,665,535 | 21:00:16 23/09/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04336 | $4,957,111 | 20:54:17 23/09/2026 |
| 18 |  OneEx |
SAND/USDT | $0.04356 | $4,933,240 | 21:00:16 23/09/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04340 | $4,592,673 | 20:57:07 23/09/2026 |
| 20 |  Upbit |
SAND/KRW | $0.04328 | $3,954,846 | 20:56:53 23/09/2026 |
| 21 | Binance |
SAND/USDT | $0.04345 | $3,547,403 | 20:56:42 23/09/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04348 | $2,980,822 | 20:57:19 23/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 24 |  HTX |
SAND/USDT | $0.04349 | $2,607,795 | 20:59:54 23/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04352 | $2,603,986 | 20:54:07 23/09/2026 |
| 26 |  BingX |
SAND/USDT | $0.04348 | $2,498,283 | 20:57:19 23/09/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04348 | $2,098,835 | 21:00:15 23/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.04360 | $2,078,887 | 21:00:20 23/09/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04334 | $1,992,510 | 20:57:15 23/09/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04347 | $1,964,812 | 20:57:11 23/09/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04347 | $1,814,252 | 20:57:17 23/09/2026 |
| 32 |  BTCC |
SAND/USDT | $0.04339 | $1,775,901 | 20:57:08 23/09/2026 |
| 33 |  4E |
SAND/USDT | $0.04358 | $1,760,669 | 21:00:07 23/09/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04346 | $1,741,708 | 20:57:17 23/09/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.04399 | $1,698,729 | 20:59:23 23/09/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.04343 | $1,574,040 | 20:54:11 23/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04348 | $1,487,414 | 20:57:15 23/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04347 | $1,433,378 | 20:57:16 23/09/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04348 | $1,421,291 | 20:57:15 23/09/2026 |
| 40 |  OmniX |
SAND/USDT | $0.04349 | $1,298,717 | 20:57:09 23/09/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.04348 | $1,290,655 | 20:57:15 23/09/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04339 | $1,275,803 | 20:51:18 23/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04375 | $1,252,034 | 21:01:47 23/09/2026 |
| 44 | ASTX |
SAND/USDT | $0.04353 | $1,218,256 | 21:00:16 23/09/2026 |
| 45 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.04354 | $1,097,199 | 21:00:16 23/09/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04350 | $994,223 | 21:00:17 23/09/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04353 | $992,753 | 20:54:15 23/09/2026 |
| 49 |  Gate |
SAND/USDT | $0.04335 | $978,499 | 20:54:20 23/09/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04353 | $942,799 | 21:00:07 23/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04343 | $936,678 | 20:54:07 23/09/2026 |
| 52 |  KTX |
SAND/USDT | $0.04347 | $879,263 | 21:00:15 23/09/2026 |
| 53 | LBank |
SAND/USDT | $0.04350 | $870,718 | 20:57:11 23/09/2026 |
| 54 |  UZX |
SAND/USDT | $0.04339 | $855,540 | 20:54:07 23/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04354 | $853,562 | 21:00:18 23/09/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.04359 | $815,852 | 21:00:18 23/09/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04347 | $812,260 | 20:57:15 23/09/2026 |
| 58 | OrangeX |
SAND/USDT | $0.04339 | $801,647 | 20:54:07 23/09/2026 |
| 59 |  Websea |
SAND/USDT | $0.04351 | $765,404 | 20:57:10 23/09/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04359 | $762,362 | 20:54:08 23/09/2026 |
| 61 |  OKX |
SAND/USDT | $0.04359 | $741,747 | 20:56:24 23/09/2026 |
| 62 | FameEX |
SAND/USDT | $0.04347 | $724,993 | 20:57:09 23/09/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04353 | $706,375 | 20:57:08 23/09/2026 |
| 64 |  B2Z Exchange |
SAND/USD | $0.04358 | $706,213 | 21:00:15 23/09/2026 |
| 65 |  BTSE |
SAND/USDT | $0.04351 | $705,511 | 20:57:15 23/09/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.04355 | $696,382 | 21:00:15 23/09/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,576 | 21:00:15 23/09/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.04349 | $579,824 | 20:57:09 23/09/2026 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.04364 | $558,866 | 21:00:07 23/09/2026 |
| 70 | CoinP |
SAND/USDT | $0.04339 | $552,920 | 20:57:07 23/09/2026 |
| 71 |  BASEKX |
SAND/USDT | $0.04355 | $536,275 | 21:00:15 23/09/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04350 | $523,080 | 20:57:08 23/09/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04348 | $506,910 | 20:57:09 23/09/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04348 | $504,632 | 20:57:17 23/09/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04346 | $504,306 | 20:57:27 23/09/2026 |
| 76 | BlockFin |
SAND/USDT | $0.04346 | $488,376 | 20:54:15 23/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04369 | $486,877 | 21:00:16 23/09/2026 |
| 78 | Toobit |
SAND/USDT | $0.04350 | $481,821 | 20:57:10 23/09/2026 |
| 79 | CoinW |
SAND/USDT | $0.04347 | $442,728 | 20:51:07 23/09/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04353 | $433,732 | 20:56:23 23/09/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04349 | $392,061 | 21:00:07 23/09/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.04356 | $387,891 | 21:00:15 23/09/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.04340 | $385,098 | 20:56:59 23/09/2026 |
| 84 | KuCoin |
SAND/USDT | $0.04341 | $369,740 | 20:57:18 23/09/2026 |
| 85 |  Hibt |
SAND/USDT | $0.04348 | $354,921 | 20:57:08 23/09/2026 |
| 86 | Binance |
SAND/USDC | $0.04347 | $344,340 | 20:56:54 23/09/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.04342 | $335,470 | 20:57:10 23/09/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.04251 | $308,208 | 20:59:24 23/09/2026 |
| 89 |  Kraken |
SAND/USD | $0.04350 | $298,660 | 20:59:54 23/09/2026 |
| 90 |  Ourbit |
SAND/USDT | $0.04349 | $295,294 | 20:57:11 23/09/2026 |
| 91 |  Phemex |
SAND/USDT | $0.04339 | $287,427 | 20:57:13 23/09/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.04356 | $247,704 | 21:00:08 23/09/2026 |
| 93 | Bybit |
SAND/USDT | $0.04344 | $230,530 | 20:54:13 23/09/2026 |
| 94 | WhiteBIT |
SAND/USDC | $0.04357 | $226,745 | 20:57:08 23/09/2026 |
| 95 | BVOX |
SAND/USDT | $0.04352 | $219,113 | 20:57:09 23/09/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.04351 | $215,108 | 20:57:08 23/09/2026 |
| 97 |  Extended |
SAND/USD | $0.04361 | $213,582 | 21:03:16 23/09/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04354 | $207,546 | 21:00:09 23/09/2026 |
| 99 |  BtcTurk | Kripto |
SAND/TRY | $0.04341 | $205,077 | 20:56:23 23/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04349 | $203,525 | 20:57:12 23/09/2026 |
| 101 | Pionex |
SAND/USDT | $0.04349 | $202,701 | 20:57:16 23/09/2026 |
| 102 |  MGBX |
SAND/USDT | $0.04346 | $195,539 | 20:57:17 23/09/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.04348 | $190,689 | 21:00:09 23/09/2026 |
| 104 |  KoinBX |
SAND/INR | $0.04514 | $187,022 | 21:00:10 23/09/2026 |
| 105 |  Picol |
SAND/USDT | $0.04359 | $179,503 | 21:00:07 23/09/2026 |
| 106 | Binance |
SAND/TRY | $0.04337 | $177,196 | 20:56:42 23/09/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04346 | $157,694 | 20:57:08 23/09/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.04355 | $157,673 | 21:00:07 23/09/2026 |
| 109 | Bitbaby |
SAND/USDT | $0.04347 | $148,612 | 20:57:09 23/09/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04357 | $140,855 | 21:00:13 23/09/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.04337 | $136,405 | 20:57:11 23/09/2026 |
| 112 |  Cryptomus |
SAND/USDT | $0.04346 | $133,619 | 20:54:10 23/09/2026 |
| 113 | Bitunix |
SAND/USDT | $0.04347 | $123,591 | 20:57:08 23/09/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.04351 | $121,672 | 21:00:07 23/09/2026 |
| 115 | BingX |
SAND/USDT | $0.04348 | $120,655 | 20:57:11 23/09/2026 |
| 116 | WhiteBIT |
SAND/TRY | $0.04337 | $115,804 | 20:57:08 23/09/2026 |
| 117 | MGBX |
SAND/USDT | $0.04350 | $114,616 | 20:57:09 23/09/2026 |
| 118 | Bitrue |
SAND/XRP | $0.04357 | $112,865 | 20:57:08 23/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04354 | $108,795 | 21:00:16 23/09/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04348 | $108,695 | 20:57:16 23/09/2026 |
| 121 | Bitget |
SAND/USDT | $0.04339 | $104,499 | 20:54:43 23/09/2026 |
| 122 | Gate |
SAND/USDT | $0.04353 | $102,270 | 20:56:24 23/09/2026 |
| 123 | BloFin |
SAND/USDT | $0.04346 | $99,614.02 | 20:54:16 23/09/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.04341 | $99,364.59 | 21:00:08 23/09/2026 |
| 125 | KoinBX |
SAND/USDT | $0.04354 | $94,418.10 | 21:00:10 23/09/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04349 | $87,008.86 | 21:00:10 23/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04349 | $86,963.91 | 20:57:10 23/09/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04359 | $85,159.61 | 21:00:08 23/09/2026 |
| 129 |  BitTap |
SAND/USDT | $0.04348 | $84,705.58 | 20:57:17 23/09/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.04346 | $83,514.97 | 20:57:13 23/09/2026 |
| 131 | Biconomy.com |
SAND/USDT | $0.04339 | $78,633.64 | 20:51:08 23/09/2026 |
| 132 |  WEEX |
SAND/USDT | $0.04351 | $77,664.88 | 20:57:10 23/09/2026 |
| 133 | MEXC |
SAND/USDT | $0.04359 | $75,329.82 | 20:45:08 23/09/2026 |
| 134 |  Niza.io |
SAND/USD | $0.04340 | $74,958.56 | 20:57:09 23/09/2026 |
| 135 | Biconomy.com |
SAND/USDC | $0.04340 | $74,579.27 | 20:51:08 23/09/2026 |
| 136 |  XXKK |
SAND/USDT | $0.04351 | $73,579.80 | 21:00:07 23/09/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.04361 | $73,178.69 | 21:00:12 23/09/2026 |
| 138 |  Paribu |
SAND/TRY | $0.04341 | $70,949.24 | 21:02:23 23/09/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04343 | $69,115.56 | 20:51:10 23/09/2026 |
| 140 | KCEX |
SAND/USDT | $0.04347 | $61,467.85 | 20:57:07 23/09/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04349 | $56,497.45 | 21:00:09 23/09/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04081 | $54,786.25 | 20:57:11 23/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04359 | $52,204.17 | 21:00:13 23/09/2026 |
| 144 | Cofinex |
SAND/USDT | $0.04353 | $50,928.66 | 21:00:07 23/09/2026 |
| 145 | KTX |
SAND/USDT | $0.04354 | $48,219.69 | 21:00:07 23/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.04360 | $41,511.58 | 21:03:15 23/09/2026 |
| 147 | Kraken |
SAND/EUR | $0.04331 | $40,856.65 | 20:59:54 23/09/2026 |
| 148 |  Revolut X |
SAND/USD | $0.04358 | $39,974.54 | 21:00:08 23/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04331 | $39,674.22 | 21:00:08 23/09/2026 |
| 150 |  Bitkub |
SAND/THB | $0.04367 | $38,957.09 | 20:57:08 23/09/2026 |
| 151 |  Binibit |
SAND/USDT | $0.04356 | $38,488.10 | 21:00:08 23/09/2026 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.04329 | $31,127.37 | 20:56:23 23/09/2026 |
| 153 |  Aster |
SAND/USDT | $0.04343 | $30,757.74 | 20:54:15 23/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04349 | $30,478.76 | 20:57:08 23/09/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04330 | $29,173.78 | 21:00:12 23/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04346 | $29,075.90 | 20:19:35 23/09/2026 |
| 157 |  Bitbank |
SAND/JPY | $0.04336 | $25,018.13 | 20:57:07 23/09/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04349 | $24,228.32 | 20:57:07 23/09/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.04349 | $23,735.44 | 21:00:11 23/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04347 | $23,295.45 | 21:00:16 23/09/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.04351 | $22,017.53 | 21:00:08 23/09/2026 |
| 162 | Bitrue |
SAND/USDT | $0.04339 | $21,826.96 | 20:57:08 23/09/2026 |
| 163 | OKX |
SAND/USDC | $0.04417 | $20,533.13 | 20:56:24 23/09/2026 |
| 164 |  Koinpark |
SAND/INR | $0.04613 | $20,493.30 | 20:57:07 23/09/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04356 | $20,092.53 | 21:00:07 23/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.04353 | $19,297.74 | 21:00:07 23/09/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04419 | $19,290.61 | 21:00:08 23/09/2026 |
| 168 |  Dzengi |
SAND/USD | $0.04313 | $17,253.12 | 21:00:11 23/09/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.1069 | $16,771.78 | 20:54:26 23/09/2026 |
| 170 |  Variational |
SAND/USDC | $0.04350 | $16,698.05 | 21:03:16 23/09/2026 |
| 171 | Koinpark |
SAND/USDT | $0.04347 | $16,440.17 | 20:57:07 23/09/2026 |
| 172 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.98 | 21:00:07 23/09/2026 |
| 173 |  Bitfinex |
SAND/USDT | $0.04393 | $11,004.46 | 20:57:15 23/09/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04413 | $10,307.39 | 20:57:11 23/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.04330 | $10,151.10 | 20:57:09 23/09/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.04370 | $10,099.22 | 20:59:23 23/09/2026 |
| 177 | Crypto.com Exchange |
SAND/USD | $0.04354 | $8,473.26 | 20:54:24 23/09/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04349 | $8,400.98 | 20:54:08 23/09/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.04351 | $8,387.03 | 20:57:10 23/09/2026 |
| 180 |  Azbit |
SAND/USDT | $0.04340 | $8,095.11 | 20:57:07 23/09/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.04483 | $7,942.53 | 20:57:07 23/09/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04343 | $6,986.29 | 21:00:10 23/09/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.04374 | $6,570.16 | 21:02:23 23/09/2026 |
| 184 |  Kanga Exchange |
SAND/USDT | $0.04344 | $6,405.00 | 21:00:07 23/09/2026 |
| 185 | SunX |
SAND/USDT | $0.04355 | $6,282.86 | 21:00:18 23/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04361 | $6,144.54 | 21:03:17 23/09/2026 |
| 187 | Uniswap v2 |
SAND/SUPER | $0.04376 | $5,926.61 | 20:59:11 23/09/2026 |
| 188 |  Blynex |
SAND/USDT | $0.04355 | $5,570.24 | 20:48:07 23/09/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.04345 | $5,464.76 | 21:00:07 23/09/2026 |
| 190 | Kraken |
SAND/GBP | $0.04349 | $5,331.18 | 20:59:54 23/09/2026 |
| 191 |  Indodax |
SAND/IDR | $0.04323 | $5,241.64 | 21:02:24 23/09/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.33 | 21:03:16 23/09/2026 |
| 193 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 194 |  Independent Reserve |
SAND/AUD | $0.06866 | $4,156.65 | 21:00:09 23/09/2026 |
| 195 |  Ndax |
SAND/CAD | $0.04362 | $3,833.01 | 21:00:08 23/09/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.04348 | $3,822.31 | 20:57:08 23/09/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04355 | $3,721.14 | 21:00:18 23/09/2026 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.04331 | $3,484.64 | 20:59:53 23/09/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.04362 | $3,364.32 | 21:03:16 23/09/2026 |
| 200 | Independent Reserve |
SAND/USD | $0.06941 | $2,597.08 | 21:00:09 23/09/2026 |
| 201 |  TRIV |
SAND/USDT | $0.04355 | $2,510.87 | 21:00:15 23/09/2026 |
| 202 | TRIV |
SAND/IDR | $0.04365 | $2,510.87 | 21:00:15 23/09/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04417 | $2,328.52 | 20:57:11 23/09/2026 |
| 204 |  WazirX |
SAND/INR | $0.04453 | $2,266.08 | 21:03:08 23/09/2026 |
| 205 |  Tebbit |
SAND/USDT | $0.04355 | $2,245.25 | 21:00:17 23/09/2026 |
| 206 |  MAX Exchange |
SAND/USDT | $0.04576 | $1,830.74 | 21:00:07 23/09/2026 |
| 207 |  Coinone |
SAND/KRW | $0.03644 | $1,525.45 | 20:59:23 23/09/2026 |
| 208 | Bitazza |
SAND/THB | $0.04337 | $1,490.79 | 20:57:10 23/09/2026 |
| 209 |  Gemini |
SAND/USD | $0.04448 | $1,465.91 | 20:59:23 23/09/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.04522 | $1,406.40 | 21:00:08 23/09/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1066 | $1,265.52 | 20:51:46 23/09/2026 |
| 212 | MAX Exchange |
SAND/TWD | $0.04563 | $1,164.40 | 21:00:07 23/09/2026 |
| 213 |  BTC Markets |
SAND/AUD | $0.04415 | $1,052.89 | 21:00:08 23/09/2026 |
| 214 |  ADEN |
SAND/USDT | $0.04365 | $1,039.12 | 21:03:59 23/09/2026 |
| 215 | Bybit |
SAND/USDC | $0.04422 | $1,011.74 | 20:54:13 23/09/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04553 | $1,001.38 | 21:00:08 23/09/2026 |
| 217 |  Korbit |
SAND/KRW | $0.04345 | $974.87 | 21:00:08 23/09/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04361 | $941.24 | 20:57:07 23/09/2026 |
| 219 |  CEX.IO |
SAND/USDT | $0.04351 | $922.37 | 20:57:09 23/09/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04346 | $775.92 | 20:08:58 23/09/2026 |
| 221 | Upbit |
SAND/BTC | $0.04259 | $725.23 | 20:56:53 23/09/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2283 | $597.03 | 21:00:07 23/09/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04339 | $580.79 | 21:00:08 23/09/2026 |
| 224 | WazirX |
SAND/USDT | $0.04316 | $424.50 | 21:03:08 23/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04366 | $356.69 | 19:02:47 23/09/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.04309 | $356.62 | 20:59:23 23/09/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.04351 | $127.63 | 13:48:47 23/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,712.12 | $121.27 | 20:09:29 23/09/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.06909 | $111.34 | 21:00:09 23/09/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.04453 | $88.95 | 21:00:11 23/09/2026 |
| 231 |  Gate US |
SAND/USDT | $0.04352 | $52.11 | 21:00:07 23/09/2026 |
| 232 |  Reku |
SAND/IDR | $0.04260 | $47.19 | 21:00:07 23/09/2026 |
| 233 |  Giottus |
SAND/USDT | $0.04349 | $36.01 | 20:12:09 23/09/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1062 | $34.58 | 17:39:02 23/09/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.04366 | $24.89 | 20:57:09 23/09/2026 |
| 236 | CEX.IO |
SAND/USD | $0.04354 | $18.24 | 20:57:09 23/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.05472 | $13.15 | 21:00:11 23/09/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.04353 | $11.40 | 20:57:18 23/09/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.02632 | $10.53 | 21:00:08 23/09/2026 |
| 240 | Giottus |
SAND/INR | $0.04627 | $9.69 | 20:12:09 23/09/2026 |
| 241 |  Aerodrome SlipStream |
WETH/SAND | $2,716.18 | $3.10 | 17:32:17 23/09/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,689.83 | $2.06 | 20:03:13 23/09/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1067 | $0.7429 | 17:40:07 23/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.05156 | $0 | 20:57:08 23/09/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.06929 | $0 | 21:00:09 23/09/2026 |
| 246 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04176 | $0 | 20:57:07 23/09/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04435 | $0 | 21:03:16 23/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:11 23/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 21:00:11 23/09/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04018 | $0 | 21:00:24 23/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04083 | $0 | 21:00:24 23/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04168 | $0 | 21:00:24 23/09/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04159 | $0 | 21:00:24 23/09/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04348 | $0 | 20:57:08 23/09/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04354 | $0 | 20:54:10 23/09/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2721 | $0 | 20:57:08 23/09/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.05162 | $0 | 21:00:07 23/09/2026 |
| 259 |  WOO X |
SAND/USDT | $0.04359 | $0 | 21:00:15 23/09/2026 |
| 260 | WOO X |
SAND/USDT | $0.04369 | $0 | 21:00:07 23/09/2026 |
| 261 |  OKJ |
SAND/JPY | $0.04154 | $0 | 21:00:12 23/09/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03910 | $0 | 21:00:07 23/09/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.06312 | $0 | 20:57:08 23/09/2026 |
| 264 |  Bullbit |
SAND/USDC | $0.04361 | $0 | 21:03:17 23/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 23/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,740,966 với tỷ giá $0.04359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.