The Sandbox SAND
Xếp hạng #156
22:49:48 09/11/2026
Giá The Sandbox (SAND)
$0.04319 3.58%
0.0000005729 BTC
1,118 VND
Thấp: $0.04016
Cao: $0.04319
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04281 | $80,311,257 | 22:00:11 09/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04290 | $20,513,527 | 21:54:10 09/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,884 | 21:57:15 09/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04288 | $13,146,529 | 21:54:18 09/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04268 | $10,079,021 | 21:48:15 09/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04282 | $8,211,806 | 22:00:13 09/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04280 | $8,057,314 | 21:57:18 09/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04512 | $7,853,035 | 22:00:16 09/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04281 | $7,299,211 | 21:57:17 09/11/2026 |
| 10 |  Toobit |
SAND/USDT | $0.04280 | $6,622,221 | 21:57:16 09/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04282 | $5,950,350 | 21:51:15 09/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04275 | $5,747,602 | 22:00:16 09/11/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04287 | $5,067,051 | 21:54:16 09/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04275 | $4,673,257 | 21:57:09 09/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04279 | $4,363,168 | 21:57:15 09/11/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.04290 | $4,314,897 | 21:54:07 09/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04279 | $4,201,328 | 21:57:15 09/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04281 | $3,893,588 | 21:57:16 09/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04265 | $3,309,331 | 21:57:15 09/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04290 | $2,591,097 | 21:57:11 09/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04285 | $2,573,498 | 22:00:10 09/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04261 | $2,340,618 | 21:57:15 09/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04249 | $2,023,435 | 22:00:10 09/11/2026 |
| 24 |  HTX |
SAND/USDT | $0.04246 | $2,021,225 | 21:56:25 09/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04274 | $1,902,487 | 22:00:16 09/11/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04282 | $1,881,436 | 21:57:16 09/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04280 | $1,548,873 | 21:57:16 09/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04279 | $1,519,768 | 21:57:15 09/11/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.04276 | $1,370,410 | 22:00:17 09/11/2026 |
| 30 |  Bitget |
SAND/USDT | $0.04289 | $1,367,692 | 21:54:16 09/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04280 | $1,177,333 | 21:57:20 09/11/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.04285 | $1,111,724 | 21:57:16 09/11/2026 |
| 33 | Binance |
SAND/USDT | $0.04292 | $1,105,514 | 21:56:42 09/11/2026 |
| 34 |  OmniX |
SAND/USDT | $0.04285 | $1,040,448 | 21:57:08 09/11/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04274 | $1,032,104 | 21:57:17 09/11/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04325 | $952,628 | 21:56:53 09/11/2026 |
| 37 |  BingX |
SAND/USDT | $0.04278 | $933,031 | 21:57:21 09/11/2026 |
| 38 |  Phemex |
SAND/USDT | $0.04281 | $881,030 | 21:57:15 09/11/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04295 | $876,389 | 21:59:53 09/11/2026 |
| 40 |  KCEX |
SAND/USDT | $0.04280 | $807,427 | 21:57:15 09/11/2026 |
| 41 |  x.me Exchange |
SAND/USDT | $0.04282 | $797,391 | 21:57:19 09/11/2026 |
| 42 |  KTX |
SAND/USDT | $0.04281 | $779,874 | 22:00:16 09/11/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04275 | $765,864 | 22:00:15 09/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04281 | $760,658 | 21:57:15 09/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,926 | 22:00:16 09/11/2026 |
| 46 |  MEXC |
SAND/USDT | $0.04290 | $610,509 | 21:54:16 09/11/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04282 | $556,324 | 21:57:18 09/11/2026 |
| 48 |  BTCC |
SAND/USDT | $0.04290 | $553,490 | 21:57:11 09/11/2026 |
| 49 |  4E |
SAND/USDT | $0.04294 | $547,843 | 21:54:09 09/11/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04288 | $531,079 | 21:57:12 09/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04283 | $523,536 | 21:54:15 09/11/2026 |
| 52 |  Gate |
SAND/USDT | $0.04286 | $486,692 | 21:54:20 09/11/2026 |
| 53 |  Paribu |
SAND/TRY | $0.04266 | $481,929 | 21:59:53 09/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04268 | $463,037 | 21:48:16 09/11/2026 |
| 55 |  Extended |
SAND/USD | $0.04271 | $422,526 | 22:00:16 09/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04281 | $405,718 | 21:57:16 09/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04294 | $390,775 | 21:57:16 09/11/2026 |
| 58 |  Coinstore |
SAND/USDT | $0.04284 | $381,563 | 21:57:07 09/11/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04278 | $311,534 | 21:51:14 09/11/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04282 | $305,102 | 22:00:11 09/11/2026 |
| 61 | Bitbase |
SAND/USDT | $0.04288 | $303,176 | 21:57:11 09/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04291 | $302,820 | 21:56:24 09/11/2026 |
| 63 | FameEX |
SAND/USDT | $0.04289 | $302,592 | 21:57:10 09/11/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 65 | ASTX |
SAND/USDT | $0.04279 | $295,003 | 22:00:15 09/11/2026 |
| 66 |  CEEX exchange |
SAND/USDT | $0.04285 | $277,395 | 22:00:08 09/11/2026 |
| 67 |  UZX |
SAND/USDT | $0.04287 | $271,942 | 21:57:10 09/11/2026 |
| 68 | LBank |
SAND/USDT | $0.04286 | $259,400 | 21:57:13 09/11/2026 |
| 69 | Toobit |
SAND/USDT | $0.04285 | $256,786 | 21:57:12 09/11/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.04288 | $256,137 | 21:54:26 09/11/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04283 | $252,210 | 22:00:11 09/11/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04287 | $228,530 | 21:57:11 09/11/2026 |
| 73 |  B2Z Exchange |
SAND/USD | $0.04284 | $217,970 | 22:00:15 09/11/2026 |
| 74 |  BITmarkets |
SAND/USDT | $0.04284 | $217,685 | 21:57:15 09/11/2026 |
| 75 |  BTSE |
SAND/USDT | $0.04288 | $216,933 | 21:54:15 09/11/2026 |
| 76 |  TRAIEX |
SAND/USDT | $0.04282 | $211,558 | 22:00:15 09/11/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04267 | $208,718 | 21:48:10 09/11/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.04328 | $206,932 | 21:59:53 09/11/2026 |
| 79 | Bybit |
SAND/USDT | $0.04282 | $206,487 | 21:54:09 09/11/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04290 | $199,325 | 21:54:19 09/11/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04604 | $184,333 | 21:57:11 09/11/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.04290 | $183,099 | 21:56:30 09/11/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04285 | $179,782 | 21:57:11 09/11/2026 |
| 84 | Phemex |
SAND/USDT | $0.04295 | $175,860 | 21:57:12 09/11/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04282 | $155,456 | 22:00:11 09/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04286 | $143,118 | 21:57:17 09/11/2026 |
| 87 |  AEGET |
SAND/USDT | $0.04282 | $141,746 | 21:57:16 09/11/2026 |
| 88 | CoinW |
SAND/USDT | $0.04292 | $134,761 | 21:57:09 09/11/2026 |
| 89 | BYDFi |
SAND/USDT | $0.04261 | $124,320 | 21:57:07 09/11/2026 |
| 90 |  GroveX |
SAND/USDT | $0.04262 | $117,872 | 21:57:09 09/11/2026 |
| 91 |  Variational |
SAND/USDC | $0.04281 | $115,045 | 22:03:16 09/11/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.04284 | $110,886 | 21:57:12 09/11/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04295 | $110,460 | 21:54:08 09/11/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.04265 | $108,994 | 21:57:10 09/11/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04264 | $107,778 | 21:48:11 09/11/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04281 | $106,471 | 22:00:10 09/11/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04275 | $106,247 | 22:00:18 09/11/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.04283 | $103,664 | 21:57:12 09/11/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04281 | $100,156 | 21:57:16 09/11/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04285 | $95,484.80 | 21:57:11 09/11/2026 |
| 101 | BloFin |
SAND/USDT | $0.04284 | $88,957.48 | 21:57:17 09/11/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04287 | $88,637.16 | 21:51:10 09/11/2026 |
| 103 | KuCoin |
SAND/USDT | $0.04283 | $80,338.68 | 21:56:23 09/11/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.04294 | $77,294.16 | 21:57:10 09/11/2026 |
| 105 | WhiteBIT |
SAND/USDC | $0.04284 | $77,059.64 | 21:57:12 09/11/2026 |
| 106 |  LeveX |
SAND/USDT | $0.04275 | $76,784.18 | 22:00:15 09/11/2026 |
| 107 | BVOX |
SAND/USDT | $0.04282 | $74,558.86 | 21:57:11 09/11/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04285 | $73,623.36 | 21:57:12 09/11/2026 |
| 109 | Binance |
SAND/TRY | $0.04257 | $69,220.42 | 21:56:42 09/11/2026 |
| 110 |  Aster |
SAND/USDT | $0.04275 | $67,097.51 | 21:54:15 09/11/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04287 | $66,847.03 | 21:57:14 09/11/2026 |
| 112 | KTX |
SAND/USDT | $0.04281 | $65,095.12 | 22:00:11 09/11/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 114 | Pionex |
SAND/USDT | $0.04285 | $63,928.43 | 21:57:11 09/11/2026 |
| 115 |  Kraken |
SAND/USD | $0.04290 | $63,185.64 | 21:59:54 09/11/2026 |
| 116 | Zoomex |
SAND/USDT | $0.04281 | $61,927.54 | 21:57:07 09/11/2026 |
| 117 |  WEEX |
SAND/USDT | $0.04286 | $58,800.14 | 21:57:09 09/11/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04276 | $58,346.88 | 21:54:11 09/11/2026 |
| 119 | MEXC |
SAND/USDT | $0.04243 | $56,868.99 | 21:39:07 09/11/2026 |
| 120 |  Picol |
SAND/USDT | $0.04285 | $56,436.53 | 22:00:08 09/11/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04289 | $55,676.53 | 21:54:13 09/11/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04677 | $55,520.82 | 21:57:09 09/11/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04285 | $50,473.65 | 21:57:09 09/11/2026 |
| 124 | Cofinex |
SAND/USDT | $0.04255 | $50,289.06 | 22:00:08 09/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04287 | $49,831.75 | 21:57:11 09/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04296 | $45,611.06 | 21:57:12 09/11/2026 |
| 127 | CoinTR |
SAND/USDT | $0.04285 | $45,153.44 | 21:57:10 09/11/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.04291 | $45,023.57 | 21:57:12 09/11/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04284 | $44,717.79 | 21:51:13 09/11/2026 |
| 130 |  Binibit |
SAND/USDT | $0.04283 | $43,879.87 | 22:00:10 09/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04275 | $43,280.97 | 22:00:09 09/11/2026 |
| 132 | Binance |
SAND/USDC | $0.04240 | $41,868.23 | 21:56:42 09/11/2026 |
| 133 | Gate |
SAND/USDT | $0.04283 | $40,151.50 | 21:56:54 09/11/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.04257 | $39,735.91 | 21:57:12 09/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04279 | $39,328.25 | 21:57:07 09/11/2026 |
| 136 | MGBX |
SAND/USDT | $0.04286 | $39,278.71 | 21:57:13 09/11/2026 |
| 137 | Bitget |
SAND/USDT | $0.04255 | $39,124.68 | 21:55:39 09/11/2026 |
| 138 | KCEX |
SAND/USDT | $0.04289 | $38,364.19 | 21:57:08 09/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04292 | $28,883.71 | 21:57:09 09/11/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04271 | $28,132.58 | 21:57:09 09/11/2026 |
| 141 |  Coincall |
SAND/USD | $0.04278 | $28,079.62 | 22:00:15 09/11/2026 |
| 142 |  Revolut (UK) |
SAND/USD | $0.04276 | $26,999.98 | 22:00:10 09/11/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04289 | $26,421.64 | 21:57:10 09/11/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04275 | $25,968.94 | 22:00:13 09/11/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.04289 | $25,541.60 | 21:59:53 09/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04284 | $23,158.92 | 21:57:12 09/11/2026 |
| 147 |  AlphaX |
SAND/USDT | $0.04280 | $22,564.07 | 21:57:17 09/11/2026 |
| 148 | Kraken |
SAND/EUR | $0.04288 | $21,859.39 | 21:59:54 09/11/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04289 | $21,308.47 | 21:57:11 09/11/2026 |
| 150 |  Bitvavo |
SAND/EUR | $0.04284 | $19,501.94 | 21:57:13 09/11/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04281 | $18,523.29 | 21:57:12 09/11/2026 |
| 152 |  Niza.io |
SAND/USD | $0.04290 | $15,276.43 | 22:00:10 09/11/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04365 | $15,256.70 | 21:57:11 09/11/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.76 | 22:00:08 09/11/2026 |
| 155 | LeveX |
SAND/USDT | $0.04285 | $13,909.37 | 22:00:10 09/11/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04268 | $12,756.88 | 21:32:35 09/11/2026 |
| 157 |  Tebbit |
SAND/USDT | $0.04276 | $12,719.62 | 22:00:17 09/11/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04297 | $10,623.38 | 21:57:10 09/11/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.04268 | $9,472.64 | 21:45:11 09/11/2026 |
| 160 |  Kanga Exchange |
SAND/USDT | $0.04275 | $9,040.41 | 22:00:10 09/11/2026 |
| 161 | Kanga Exchange |
SAND/USDC | $0.04290 | $8,565.27 | 22:00:10 09/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04276 | $8,195.13 | 21:54:09 09/11/2026 |
| 163 |  Bitkub |
SAND/THB | $0.04279 | $6,932.17 | 21:57:12 09/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04286 | $6,861.69 | 21:57:09 09/11/2026 |
| 165 | OKX |
SAND/USDC | $0.04290 | $6,736.00 | 21:56:24 09/11/2026 |
| 166 | Bitrue |
SAND/USDT | $0.04284 | $6,418.15 | 21:57:12 09/11/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09032 | $6,224.85 | 21:45:21 09/11/2026 |
| 168 |  Ulink |
SAND/USDT | $0.2632 | $5,886.07 | 22:00:28 09/11/2026 |
| 169 | SunX |
SAND/USDT | $0.04275 | $5,720.43 | 22:00:23 09/11/2026 |
| 170 | Niza.io |
SAND/EUR | $0.04288 | $5,436.86 | 22:00:10 09/11/2026 |
| 171 | Bitstamp by Robinhood |
SAND/EUR | $0.04253 | $5,373.60 | 21:59:53 09/11/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.04275 | $5,242.93 | 21:57:07 09/11/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04275 | $4,033.91 | 22:00:17 09/11/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 175 |  Gate US |
SAND/USDT | $0.04277 | $2,786.41 | 22:00:11 09/11/2026 |
| 176 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.04281 | $2,540.53 | 22:00:16 09/11/2026 |
| 178 |  Indodax |
SAND/IDR | $0.04298 | $1,901.28 | 21:59:54 09/11/2026 |
| 179 |  Tokocrypto |
SAND/USDT | $0.04292 | $1,782.73 | 21:57:09 09/11/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04305 | $1,752.14 | 21:59:53 09/11/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04273 | $1,645.18 | 22:00:11 09/11/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04269 | $1,570.84 | 21:45:11 09/11/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.04243 | $1,479.77 | 21:57:16 09/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09063 | $1,394.38 | 21:46:13 09/11/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04559 | $1,389.53 | 22:00:10 09/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04285 | $1,285.78 | 21:57:09 09/11/2026 |
| 187 |  Binance TH |
SAND/USDT | $0.04286 | $1,274.15 | 21:57:12 09/11/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04286 | $1,030.07 | 22:00:10 09/11/2026 |
| 189 | TRIV |
SAND/IDR | $0.04302 | $1,030.07 | 22:00:10 09/11/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.04294 | $1,018.09 | 21:57:11 09/11/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09050 | $914.70 | 21:48:16 09/11/2026 |
| 192 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.04173 | $669.04 | 21:57:07 09/11/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2268 | $593.17 | 21:57:10 09/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04284 | $551.37 | 22:00:10 09/11/2026 |
| 196 |  Ndax |
SAND/CAD | $0.04080 | $508.30 | 22:00:10 09/11/2026 |
| 197 |  BTC Markets |
SAND/AUD | $0.04280 | $478.85 | 21:57:12 09/11/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.04268 | $438.85 | 21:16:59 09/11/2026 |
| 199 |  ADEN |
SAND/USDT | $0.04279 | $420.62 | 22:01:00 09/11/2026 |
| 200 |  WazirX |
SAND/INR | $0.04801 | $389.19 | 22:00:09 09/11/2026 |
| 201 |  Digital X |
SAND/KRW | $0.04046 | $308.08 | 21:54:10 09/11/2026 |
| 202 | Bitazza |
SAND/THB | $0.04128 | $270.84 | 22:00:11 09/11/2026 |
| 203 |  Independent Reserve |
SAND/AUD | $0.05327 | $255.39 | 21:57:13 09/11/2026 |
| 204 |  Gemini |
SAND/USD | $0.04343 | $242.92 | 21:59:54 09/11/2026 |
| 205 | OKX |
SAND/EUR | $0.04279 | $193.67 | 21:56:53 09/11/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04267 | $167.08 | 20:01:11 09/11/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04133 | $145.97 | 21:57:10 09/11/2026 |
| 208 | Uniswap v2 |
SAND/REVV | $0.04268 | $136.55 | 21:48:59 09/11/2026 |
| 209 | MAX Exchange |
SAND/USDT | $0.08171 | $113.35 | 21:57:07 09/11/2026 |
| 210 |  Young Platform |
SAND/EUR | $0.04288 | $106.37 | 22:00:09 09/11/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.04005 | $78.56 | 21:59:53 09/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,125.14 | $65.74 | 21:10:58 09/11/2026 |
| 213 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 214 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 21:59:53 09/11/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.04122 | $27.49 | 18:12:19 09/11/2026 |
| 216 | CEX.IO |
SAND/USDT | $0.04288 | $23.95 | 21:57:11 09/11/2026 |
| 217 | CEX.IO |
SAND/EUR | $0.04307 | $18.93 | 21:57:11 09/11/2026 |
| 218 |  Reku |
SAND/IDR | $0.04010 | $9.80 | 21:57:07 09/11/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 220 |  Aerodrome SlipStream |
WETH/SAND | $2,124.72 | $3.62 | 20:05:45 09/11/2026 |
| 221 | WazirX |
SAND/USDT | $0.04025 | $2.13 | 22:00:09 09/11/2026 |
| 222 | QuickSwap |
WETH/SAND | $2,123.09 | $1.57 | 21:10:49 09/11/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04225 | $0.5652 | 19:52:34 09/11/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 225 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08977 | $0.2374 | 21:39:51 09/11/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.06539 | $0 | 21:57:12 09/11/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04494 | $0 | 21:57:12 09/11/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.05344 | $0 | 21:57:13 09/11/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.05347 | $0 | 21:57:13 09/11/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.05347 | $0 | 21:57:13 09/11/2026 |
| 231 | Upbit |
SAND/BTC | $0.04235 | $0 | 21:56:53 09/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04268 | $0 | 21:57:07 09/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:57:08 09/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 21:57:08 09/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04787 | $0 | 21:57:35 09/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04130 | $0 | 21:57:35 09/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 21:57:35 09/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 21:57:35 09/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04240 | $0 | 21:57:09 09/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04265 | $0 | 21:45:12 09/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2538 | $0 | 21:54:11 09/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06544 | $0 | 22:00:11 09/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 22:00:11 09/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04274 | $0 | 21:57:16 09/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04285 | $0 | 21:57:10 09/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04279 | $0 | 22:00:16 09/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 21:57:13 09/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06218 | $0 | 21:57:11 09/11/2026 |
| 251 |  Bullbit |
SAND/USDC | $0.04280 | $0 | 22:03:15 09/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 09/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,311,257 với tỷ giá $0.04281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.