Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,185,227,728,457 Khối lượng (24h): $59,025,828,432 Thị phần: BTC: 58.7%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 13:14:00 25/07/2026
Giá The Sandbox (SAND)
$0.04484 -2.06%
0.0000007007 BTC 1,182 VND
Thấp: $0.04412 Cao: $0.04598

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04481 $32,069,444 13:00:08 25/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04477 $21,615,132 13:00:15 25/07/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,833,955 12:57:15 25/07/2026
4 Binance Binance SAND/USDT $0.04477 $5,763,720 12:54:17 25/07/2026
5 OneEx OneEx SAND/USDT $0.04481 $4,921,507 13:00:15 25/07/2026
6 Koinbay Koinbay SAND/USDT $0.04477 $4,813,895 12:48:15 25/07/2026
7 WHXEX WHXEX SAND/USDT $0.04476 $4,785,577 13:00:16 25/07/2026
8 idax exchange idax exchange SAND/USDT $0.04476 $4,785,577 13:00:18 25/07/2026
9 OrangeX OrangeX SAND/USDT $0.04476 $4,749,296 12:54:15 25/07/2026
10 CoinW CoinW SAND/USDT $0.04478 $3,844,546 12:57:18 25/07/2026
11 LBank LBank SAND/USDT $0.04477 $3,483,767 12:57:17 25/07/2026
12 ASTX ASTX SAND/USDT $0.04476 $3,406,743 13:00:09 25/07/2026
13 FameEX FameEX SAND/USDT $0.04478 $3,404,518 12:57:19 25/07/2026
14 HTX HTX SAND/USDT $0.04513 $3,286,797 12:59:25 25/07/2026
15 CRMClick CRMClick SAND/USDT $0.04513 $3,285,896 13:00:08 25/07/2026
16 YUBIT YUBIT SAND/USDT $0.04476 $2,926,586 12:57:10 25/07/2026
17 BTSE BTSE SAND/USDT $0.04472 $2,858,488 12:57:17 25/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04477 $2,857,238 12:57:15 25/07/2026
19 WOO X Pro WOO X Pro SAND/USDT $0.04479 $2,828,871 13:00:16 25/07/2026
20 B2Z Exchange B2Z Exchange SAND/USD $0.04475 $2,757,305 13:00:15 25/07/2026
21 BITmarkets BITmarkets SAND/USDT $0.04473 $2,755,794 13:00:15 25/07/2026
22 Bybit Bybit SAND/USDT $0.04474 $2,631,781 12:54:16 25/07/2026
23 Batonex Batonex SAND/USDT $0.04478 $2,072,867 13:00:16 25/07/2026
24 YEX YEX SAND/USDT $0.04476 $1,962,608 13:00:17 25/07/2026
25 CoinP CoinP SAND/USDT $0.04476 $1,898,719 13:00:15 25/07/2026
26 BVOX BVOX SAND/USDT $0.04478 $1,893,462 12:54:15 25/07/2026
27 DigiFinex DigiFinex SAND/USDT $0.04484 $1,679,873 13:00:11 25/07/2026
28 CoinChief CoinChief SAND/USDT $0.04486 $1,327,924 12:57:12 25/07/2026
29 Upbit Upbit SAND/KRW $0.04501 $1,173,004 12:56:53 25/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04463 $1,077,192 12:48:15 25/07/2026
31 MEXC MEXC SAND/USDT $0.04475 $992,789 12:54:16 25/07/2026
32 BitDelta BitDelta SAND/USDT $0.04487 $935,428 13:00:08 25/07/2026
33 BitMart BitMart SAND/USDC $0.04489 $921,475 12:57:07 25/07/2026
34 Ekbit Ekbit SAND/USDT $0.04477 $888,950 13:00:15 25/07/2026
35 Hotcoin Hotcoin SAND/USDT $0.04476 $836,815 12:57:21 25/07/2026
36 Binance Binance SAND/USDT $0.04482 $809,309 12:56:32 25/07/2026
37 Zoomex Zoomex SAND/USDT $0.04476 $788,479 12:57:15 25/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04480 $747,222 13:00:07 25/07/2026
39 Toobit Toobit SAND/USDT $0.04477 $706,823 12:57:17 25/07/2026
40 KTX KTX SAND/USDT $0.04478 $687,365 13:00:15 25/07/2026
41 BlockFin BlockFin SAND/USDT $0.04486 $684,253 13:00:07 25/07/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,087 13:00:16 25/07/2026
43 CoinP CoinP SAND/USDT $0.04476 $571,761 13:00:08 25/07/2026
44 Poloniex Poloniex SAND/USDT $0.04386 $544,546 12:59:23 25/07/2026
45 Cofinex Cofinex SAND/USDT $0.04476 $530,594 13:00:17 25/07/2026
46 YEX YEX SAND/USDT $0.04476 $530,080 13:00:12 25/07/2026
47 Bitget Bitget SAND/USDT $0.04475 $528,195 12:54:16 25/07/2026
48 Bitcastle Bitcastle SAND/USDT $0.04486 $518,171 13:00:18 25/07/2026
49 Bitbaby Bitbaby SAND/USDT $0.04477 $480,628 13:00:17 25/07/2026
50 GroveX GroveX SAND/USDT $0.04482 $467,352 13:00:09 25/07/2026
51 BloFin BloFin SAND/USDT $0.04482 $409,628 12:57:07 25/07/2026
52 BTCC BTCC SAND/USDT $0.04482 $404,711 12:57:12 25/07/2026
53 4E 4E SAND/USDT $0.04484 $399,767 13:00:11 25/07/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04479 $375,194 12:57:18 25/07/2026
55 Bitunix Bitunix SAND/USDT $0.04478 $373,977 12:57:17 25/07/2026
56 EasiCoin EasiCoin SAND/USDT $0.04477 $365,383 13:00:16 25/07/2026
57 Phemex Phemex SAND/USDT $0.04487 $364,192 12:57:15 25/07/2026
58 YUBIT YUBIT SAND/USDT $0.04477 $361,627 12:57:15 25/07/2026
59 Bitbase Bitbase SAND/USDT $0.04478 $342,092 12:39:26 25/07/2026
60 Bithumb Bithumb SAND/KRW $0.04498 $325,248 12:59:54 25/07/2026
61 BVOX BVOX SAND/USDT $0.04476 $319,231 12:54:10 25/07/2026
62 FameEX FameEX SAND/USDT $0.04482 $318,065 12:57:11 25/07/2026
63 Gate Gate SAND/USDT $0.04478 $263,668 12:54:20 25/07/2026
64 Bitazza Bitazza SAND/USDT $0.04485 $256,627 13:00:12 25/07/2026
65 Hotcoin Hotcoin SAND/USDT $0.04484 $256,054 12:54:09 25/07/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.04484 $251,452 12:48:11 25/07/2026
67 Bitbase Bitbase SAND/USDT $0.04485 $251,135 12:48:08 25/07/2026
68 Bybit Bybit SAND/USDT $0.04477 $245,704 12:54:08 25/07/2026
69 Bitrue Bitrue SAND/USDT $0.04479 $241,477 12:57:17 25/07/2026
70 BlockFin BlockFin SAND/USDT $0.04466 $239,579 13:00:15 25/07/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.04487 $230,572 12:48:07 25/07/2026
72 KCEX KCEX SAND/USDT $0.04478 $208,912 12:57:15 25/07/2026
73 CoinW CoinW SAND/USDT $0.04488 $206,126 12:57:11 25/07/2026
74 UZX UZX SAND/USDT $0.04484 $205,079 12:57:10 25/07/2026
75 OrangeX OrangeX SAND/USDT $0.04476 $204,278 12:54:07 25/07/2026
76 LBank LBank SAND/USDT $0.04480 $196,002 12:57:13 25/07/2026
77 Websea Websea SAND/USDT $0.04483 $176,723 12:48:12 25/07/2026
78 Toobit Toobit SAND/USDT $0.04483 $162,853 12:57:12 25/07/2026
79 BitradeX BitradeX SAND/USDT $0.04486 $155,419 12:57:13 25/07/2026
80 DigiFinex DigiFinex SAND/USDT $0.04486 $149,714 13:00:16 25/07/2026
81 Hyperliquid Hyperliquid SAND/USDC $0.04479 $147,417 12:57:26 25/07/2026
82 Phemex Phemex SAND/USDT $0.04476 $144,329 12:57:12 25/07/2026
83 Tapbit Tapbit SAND/USDT $0.04476 $143,116 12:57:10 25/07/2026
84 KoinBX KoinBX SAND/INR $0.04743 $141,445 13:00:13 25/07/2026
85 XT.COM XT.COM SAND/USDT $0.04486 $135,825 12:57:11 25/07/2026
86 XBO.com XBO.com SAND/USDT $0.04495 $113,437 12:54:10 25/07/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.04481 $106,034 12:54:07 25/07/2026
88 OKX OKX SAND/USDT $0.04481 $103,155 12:56:54 25/07/2026
89 Gems Trade Gems Trade SAND/USDT $0.04481 $103,130 13:00:12 25/07/2026
90 BITmarkets BITmarkets SAND/USD $0.04489 $100,258 13:00:12 25/07/2026
91 B2Z Exchange B2Z Exchange SAND/USD $0.04489 $100,255 13:00:12 25/07/2026
92 CoinEx CoinEx SAND/USDT $0.04482 $99,883.49 12:57:15 25/07/2026
93 SuperEx SuperEx SAND/USDT $0.04484 $95,549.76 12:54:08 25/07/2026
94 KoinBX KoinBX SAND/USDT $0.04482 $93,584.04 13:00:13 25/07/2026
95 KuCoin KuCoin SAND/USDT $0.04484 $91,154.13 12:54:19 25/07/2026
96 HitBTC HitBTC SAND/USDT $0.04486 $90,767.04 13:00:08 25/07/2026
97 Gleec BTC Gleec BTC SAND/USDT $0.04486 $90,756.27 13:00:07 25/07/2026
98 MGBX MGBX SAND/USDT $0.04474 $89,106.29 12:57:16 25/07/2026
99 BitMart BitMart SAND/USDT $0.04476 $88,393.58 12:57:07 25/07/2026
100 ASTX ASTX SAND/USDT $0.04477 $87,787.05 13:00:16 25/07/2026
101 Biconomy.com Biconomy.com SAND/USDT $0.04486 $83,094.94 12:57:07 25/07/2026
102 Hibt Hibt SAND/USDT $0.04476 $80,936.72 12:57:12 25/07/2026
103 Bitunix Bitunix SAND/USDT $0.04483 $76,853.91 12:57:07 25/07/2026
104 CoinTR CoinTR SAND/TRY $0.04436 $76,593.52 12:57:10 25/07/2026
105 Ourbit Ourbit SAND/USDT $0.04484 $74,220.80 12:45:08 25/07/2026
106 Zoomex Zoomex SAND/USDT $0.04481 $73,709.10 12:51:10 25/07/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04478 $70,822.03 12:48:17 25/07/2026
108 BTSE BTSE SAND/USDT $0.04482 $67,067.36 12:48:11 25/07/2026
109 Binance Binance SAND/TRY $0.04482 $66,005.89 12:56:32 25/07/2026
110 Pionex Pionex SAND/USDT $0.04478 $65,082.35 12:57:16 25/07/2026
111 BITmarkets BITmarkets SAND/USDT $0.04481 $64,836.51 13:00:12 25/07/2026
112 B2Z Exchange B2Z Exchange SAND/USDT $0.04481 $64,834.11 13:00:12 25/07/2026
113 MEXC MEXC SAND/USDT $0.04485 $64,823.73 12:45:20 25/07/2026
114 BitKan BitKan SAND/USDT $0.04485 $64,581.88 13:00:08 25/07/2026
115 XXKK XXKK SAND/USDT $0.04484 $62,875.67 13:00:08 25/07/2026
116 BloFin BloFin SAND/USDT $0.04475 $58,895.49 12:54:17 25/07/2026
117 BigONE BigONE SAND/USDT $0.04479 $55,910.31 12:57:11 25/07/2026
118 Deepcoin Deepcoin SAND/USDT $0.04483 $55,870.00 12:57:11 25/07/2026
119 KCEX KCEX SAND/USDT $0.04484 $55,059.66 12:57:10 25/07/2026
120 BitTap BitTap SAND/USDT $0.04477 $53,462.99 13:00:16 25/07/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.04476 $52,929.27 12:57:11 25/07/2026
122 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
123 BingX BingX SAND/USDT $0.04483 $50,369.99 12:57:08 25/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04493 $50,293.10 12:57:53 25/07/2026
125 Cofinex Cofinex SAND/USDT $0.04483 $50,233.33 13:00:10 25/07/2026
126 Pionex Pionex SAND/USDT $0.04486 $48,430.05 12:57:11 25/07/2026
127 Binance TR Binance TR SAND/TRY $0.04482 $48,195.02 12:57:11 25/07/2026
128 LeveX LeveX SAND/USDT $0.04477 $46,144.63 13:00:15 25/07/2026
129 Binance Binance SAND/USDC $0.04496 $44,866.44 12:56:32 25/07/2026
130 SecondBTC SecondBTC SAND/USDT $0.04482 $43,568.66 12:57:11 25/07/2026
131 Picol Picol SAND/USDT $0.04486 $42,690.36 13:00:11 25/07/2026
132 CoinTR CoinTR SAND/USDT $0.04476 $40,510.57 12:57:10 25/07/2026
133 Bitrue Bitrue SAND/XRP $0.04492 $38,537.04 12:57:08 25/07/2026
134 Bitcastle Bitcastle SAND/USDT $0.04476 $37,563.13 13:00:08 25/07/2026
135 Koinbay Koinbay SAND/USDT $0.04476 $37,037.83 12:48:13 25/07/2026
136 idax exchange idax exchange SAND/USDT $0.04486 $37,022.40 13:00:09 25/07/2026
137 WHXEX WHXEX SAND/USDT $0.04486 $37,022.12 13:00:12 25/07/2026
138 Kraken Kraken SAND/USD $0.04510 $34,844.08 12:59:24 25/07/2026
139 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04484 $32,646.99 13:00:15 25/07/2026
140 Bitbaby Bitbaby SAND/USDT $0.04484 $30,897.91 13:00:20 25/07/2026
141 Bitget Bitget SAND/USDT $0.04482 $30,816.95 12:54:52 25/07/2026
142 Coinbase Exchange Coinbase Exchange SAND/USD $0.04490 $29,619.43 12:56:30 25/07/2026
143 Bitbank Bitbank SAND/JPY $0.04508 $28,510.22 12:57:11 25/07/2026
144 MGBX MGBX SAND/USDT $0.04486 $28,413.27 12:57:12 25/07/2026
145 CoinEx CoinEx SAND/USDT $0.04482 $23,561.06 12:59:53 25/07/2026
146 Bitrue Bitrue SAND/USDC $0.04484 $23,560.41 12:57:08 25/07/2026
147 BiFinance BiFinance SAND/USDT $0.04482 $22,287.85 12:57:12 25/07/2026
148 ZKE ZKE SAND/USDT $0.04486 $22,210.80 13:00:10 25/07/2026
149 CEEX exchange CEEX exchange SAND/USDT $0.04476 $21,955.44 13:00:12 25/07/2026
150 PointPay PointPay SAND/USDT $0.04479 $21,904.95 12:57:10 25/07/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.04480 $19,487.36 12:48:07 25/07/2026
152 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,856.67 $18,226.44 12:55:27 25/07/2026
153 KuCoin KuCoin SAND/USDT $0.04488 $17,950.01 12:55:24 25/07/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04416 $16,035.13 13:00:13 25/07/2026
155 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.38 13:00:11 25/07/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.04480 $14,949.85 12:57:07 25/07/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.04488 $14,314.16 12:48:07 25/07/2026
158 LeveX LeveX SAND/USDT $0.04483 $13,752.72 13:00:08 25/07/2026
159 Binance TH Binance TH SAND/USDT $0.04482 $13,618.13 12:57:07 25/07/2026
160 AEGET AEGET SAND/USDT $0.04477 $12,601.89 13:00:16 25/07/2026
161 Coincall Coincall SAND/USD $0.04478 $12,160.63 13:03:15 25/07/2026
162 Paribu Paribu SAND/TRY $0.04478 $10,233.50 12:59:53 25/07/2026
163 WEEX WEEX SAND/USDT $0.04482 $9,971.16 12:57:09 25/07/2026
164 Azbit Azbit SAND/USDT $0.04476 $8,380.51 12:57:11 25/07/2026
165 Bitkub Bitkub SAND/THB $0.04469 $7,855.12 12:57:11 25/07/2026
166 Blynex Blynex SAND/USDT $0.04481 $7,619.01 13:00:09 25/07/2026
167 Bitvavo Bitvavo SAND/EUR $0.04479 $7,612.42 12:57:12 25/07/2026
168 Niza.io Niza.io SAND/USD $0.04520 $7,607.63 17:24:07 24/07/2026
169 Gate Gate SAND/USDT $0.04486 $7,313.55 12:56:24 25/07/2026
170 NexDAX NexDAX SAND/USDT $0.04480 $7,301.80 13:00:09 25/07/2026
171 BITmarkets BITmarkets SAND/USDC $0.04484 $7,057.30 13:00:12 25/07/2026
172 B2Z Exchange B2Z Exchange SAND/USDC $0.04484 $7,056.55 13:00:12 25/07/2026
173 BYDFi BYDFi SAND/USDT $0.04477 $6,927.07 13:00:16 25/07/2026
174 Coinstore Coinstore SAND/USDT $0.04479 $6,816.56 12:54:11 25/07/2026
175 KTX KTX SAND/USDT $0.04484 $6,718.26 13:00:09 25/07/2026
176 LATOKEN LATOKEN SAND/USDT $0.04487 $6,613.11 12:57:07 25/07/2026
177 Kraken Kraken SAND/EUR $0.04494 $6,432.64 12:59:24 25/07/2026
178 Bit2Me Bit2Me SAND/EUR $0.04494 $6,273.25 12:57:07 25/07/2026
179 XBO.com XBO.com SAND/USDC $0.04502 $5,909.41 12:54:10 25/07/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04499 $5,766.43 12:57:11 25/07/2026
181 Coinone Coinone SAND/KRW $0.04508 $5,588.27 12:59:53 25/07/2026
182 Cryptomus Cryptomus SAND/USDT $0.04487 $5,487.77 13:00:07 25/07/2026
183 Bitrue Bitrue SAND/USDT $0.04476 $5,264.49 12:57:08 25/07/2026
184 QuickSwap QuickSwap WMATIC/SAND $0.07668 $5,202.15 11:00:12 25/07/2026
185 BYDFi BYDFi SAND/USDT $0.04486 $5,069.90 12:57:07 25/07/2026
186 Kanga Exchange Kanga Exchange SAND/USDT $0.04482 $5,019.70 13:00:08 25/07/2026
187 Kanga Exchange Kanga Exchange SAND/USDC $0.04479 $4,870.54 13:00:08 25/07/2026
188 Koinpark Koinpark SAND/INR $0.04714 $4,632.54 13:00:08 25/07/2026
189 Uniswap v2 Uniswap v2 SAND/WETH $0.04468 $4,086.67 08:45:23 25/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04486 $3,879.71 12:57:53 25/07/2026
191 Koinpark Koinpark SAND/USDT $0.04482 $3,728.43 13:00:08 25/07/2026
192 OKX OKX SAND/EUR $0.04481 $3,264.40 12:56:24 25/07/2026
193 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03300 $3,150.02 13:02:39 25/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04475 $3,108.86 12:59:53 25/07/2026
195 Dzengi.com Dzengi.com SAND/USD $0.04563 $2,773.34 13:00:07 25/07/2026
196 Indodax Indodax SAND/IDR $0.04497 $2,325.76 12:59:23 25/07/2026
197 Bitso Bitso SAND/USD $0.04490 $2,132.33 12:59:53 25/07/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04496 $2,092.66 12:57:11 25/07/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.04478 $2,016.27 13:00:16 25/07/2026
200 YEX YEX SAND/USDC $0.04480 $1,967.75 13:00:12 25/07/2026
201 Tokocrypto Tokocrypto SAND/USDT $0.04482 $1,944.57 12:57:08 25/07/2026
202 Bitlo Bitlo SAND/TRY $0.04498 $1,417.52 12:54:12 25/07/2026
203 Bitcoiva Bitcoiva SAND/INR $0.04630 $1,400.60 13:00:12 25/07/2026
204 OKX OKX SAND/USDC $0.04427 $1,382.22 12:56:54 25/07/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04498 $1,296.66 11:27:17 25/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04634 $1,259.23 12:59:23 25/07/2026
207 BITmarkets BITmarkets SAND/IDR $0.04485 $1,235.91 13:00:12 25/07/2026
208 Bitazza Bitazza SAND/THB $0.04425 $1,174.75 12:57:08 25/07/2026
209 Flipster Flipster SAND/USDT $0.04492 $1,165.48 13:00:20 25/07/2026
210 Aster Aster SAND/USDT $0.04485 $1,083.65 12:54:15 25/07/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07648 $1,063.25 11:47:10 25/07/2026
212 Niza.io Niza.io SAND/EUR $0.04534 $1,013.96 17:24:07 24/07/2026
213 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04495 $958.46 13:00:15 25/07/2026
214 OKJ OKJ SAND/JPY $0.04510 $910.12 12:57:12 25/07/2026
215 Gemini Gemini SAND/USD $0.04478 $845.14 12:59:53 25/07/2026
216 Bybit Bybit SAND/USDC $0.04457 $824.13 12:54:08 25/07/2026
217 TRIV TRIV SAND/IDR $0.04497 $759.26 13:00:10 25/07/2026
218 TRIV TRIV SAND/USDT $0.04482 $756.80 13:00:10 25/07/2026
219 MAX Exchange MAX Exchange SAND/TWD $0.04481 $728.45 12:57:13 25/07/2026
220 CoinJar CoinJar SAND/AUD $0.04439 $642.54 13:00:27 25/07/2026
221 Reku Reku SAND/IDR $0.04436 $639.06 13:00:11 25/07/2026
222 Coins.ph Coins.ph SAND/PHP $0.2321 $607.08 13:00:07 25/07/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.04476 $604.17 13:00:12 25/07/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07658 $510.21 11:00:12 25/07/2026
225 Independent Reserve Independent Reserve SAND/AUD $0.08181 $395.14 13:00:12 25/07/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.05994 $246.00 12:57:13 25/07/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04490 $196.72 22:44:43 24/07/2026
228 Uniswap v2 Uniswap v2 SAND/SUPER $0.04453 $131.92 08:22:35 25/07/2026
229 SunX SunX SAND/USDT $0.04477 $121.70 13:00:18 25/07/2026
230 Korbit Korbit SAND/KRW $0.04470 $100.15 12:57:13 25/07/2026
231 Ndax Ndax SAND/CAD $0.04411 $77.05 12:57:11 25/07/2026
232 HyperPay Futures HyperPay Futures SAND/USDT $0.04476 $72.33 13:03:17 25/07/2026
233 Upbit Upbit SAND/BTC $0.04431 $69.11 12:56:53 25/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04427 $55.27 20:31:23 24/07/2026
235 Ulink Ulink SAND/USDT $0.04477 $45.85 13:00:19 25/07/2026
236 Uniswap v2 Uniswap v2 SAND/REVV $0.04468 $38.77 20:31:23 24/07/2026
237 Young Platform Young Platform SAND/EUR $0.04493 $27.97 13:00:11 25/07/2026
238 Binance.US Binance.US SAND/USDT $0.04476 $27.93 12:59:23 25/07/2026
239 CEX.IO CEX.IO SAND/USDT $0.04500 $25.09 08:18:12 25/07/2026
240 CEX.IO CEX.IO SAND/USD $0.04494 $21.73 12:57:07 25/07/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,863.12 $17.79 07:07:12 25/07/2026
242 CEX.IO CEX.IO SAND/EUR $0.04510 $15.91 12:57:07 25/07/2026
243 Independent Reserve Independent Reserve SAND/SGD $0.08217 $12.58 13:00:12 25/07/2026
244 WazirX WazirX SAND/INR $0.04668 $9.52 13:00:08 25/07/2026
245 Bybit EU Bybit EU SAND/USDC $0.04500 $9.00 13:00:08 25/07/2026
246 Unocoin Unocoin SAND/INR $0.08289 $7.90 13:00:11 25/07/2026
247 BTC Markets BTC Markets SAND/AUD $0.04537 $5.94 13:00:09 25/07/2026
248 Foxbit Foxbit SAND/BRL $0.04475 $2.60 13:00:07 25/07/2026
249 WazirX WazirX SAND/USDT $0.04416 $2.12 13:00:08 25/07/2026
250 WOO X WOO X SAND/USDT $0.04496 $0.5871 12:57:15 25/07/2026
251 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 12:57:15 25/07/2026
252 QuickSwap QuickSwap WETH/SAND $1,865.37 $0.4453 22:41:25 24/07/2026
253 GOPAX GOPAX SAND/KRW $0.08222 $0.06851 13:00:12 25/07/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07527 $0.04999 13:03:13 24/07/2026
255 HitBTC HitBTC SAND/BTC $0.04626 $0 13:00:08 25/07/2026
256 Independent Reserve Independent Reserve SAND/NZD $0.08218 $0 13:00:12 25/07/2026
257 Independent Reserve Independent Reserve SAND/USD $0.08218 $0 13:00:12 25/07/2026
258 ZebPay ZebPay SAND/INR $0.04658 $0 12:54:07 25/07/2026
259 Bitbns Bitbns SAND/INR $0.07780 $0 13:00:07 25/07/2026
260 Coinmetro Coinmetro SAND/USD $0.05598 $0 13:00:11 25/07/2026
261 Coinmetro Coinmetro SAND/USDT $0.05617 $0 13:00:11 25/07/2026
262 CoinJar CoinJar SAND/GBP $0.1445 $0 13:00:27 25/07/2026
263 CoinJar CoinJar SAND/USD $0.05719 $0 13:00:27 25/07/2026
264 CoinJar CoinJar SAND/USDC $0.05258 $0 13:00:27 25/07/2026
265 Tokocrypto Tokocrypto SAND/USDC $0.04496 $0 12:57:08 25/07/2026
266 CoinDCX CoinDCX SAND/USDT $0.04482 $0 13:00:07 25/07/2026
267 Giottus Giottus SAND/INR $0.04835 $0 12:45:09 25/07/2026
268 Giottus Giottus SAND/USDT $0.04486 $0 12:45:09 25/07/2026
269 Ripio Ripio SAND/BRL $0.2747 $0 12:57:11 25/07/2026
270 Gleec BTC Gleec BTC SAND/BTC $0.04625 $0 13:00:07 25/07/2026
271 WOO X WOO X SAND/USDT $0.04476 $0 12:57:07 25/07/2026
272 Bullish Bullish SAND/USDC $0.04780 $0 13:00:11 25/07/2026
273 Everything.inc Everything.inc WMATIC/SAND $0.06520 $0 12:57:07 25/07/2026
274 ADEN ADEN SAND/USDT $0.04476 $0 13:03:53 25/07/2026
275 Gate US Gate US SAND/USDT $0.04487 $0 13:00:11 25/07/2026
276 Extended Extended SAND/USD $0.04695 $0 13:03:16 25/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 25/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,069,444 với tỷ giá $0.04481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá