Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,695,515,796,869 Khối lượng (24h): $57,238,696,519 Thị phần: BTC: 60.1%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #133 20:43:00 10/05/2026
Giá The Sandbox (SAND)
$0.08150 1.17%
0.000001007 BTC 2,154 VND
Thấp: $0.07869 Cao: $0.08165

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08154 $90,495,844 20:00:09 10/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,000,561 19:54:15 10/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08149 $23,812,152 20:00:15 10/05/2026
4 LBank LBank SAND/USDT $0.08143 $11,587,977 19:57:15 10/05/2026
5 Binance Binance SAND/USDT $0.08145 $9,799,698 19:54:16 10/05/2026
6 AscendEX AscendEX SAND/USDT $0.08132 $9,282,788 19:51:15 10/05/2026
7 OrangeX OrangeX SAND/USDT $0.08141 $7,581,542 19:57:15 10/05/2026
8 Millionero Millionero SAND/USDT $0.08155 $6,377,650 20:00:15 10/05/2026
9 Ekbit Ekbit SAND/USDT $0.08156 $5,758,334 20:00:16 10/05/2026
10 FameEX FameEX SAND/USDT $0.08144 $5,641,558 19:57:17 10/05/2026
11 CoinW CoinW SAND/USDT $0.08144 $5,357,704 19:57:17 10/05/2026
12 OneEx OneEx SAND/USDT $0.08158 $5,000,114 20:00:16 10/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.08141 $4,982,371 19:57:15 10/05/2026
14 BTCC BTCC SAND/USDT $0.08168 $4,746,624 19:57:16 10/05/2026
15 CoinP CoinP SAND/USDT $0.08142 $3,787,944 19:57:15 10/05/2026
16 Tapbit Tapbit SAND/USDT $0.08148 $3,320,636 19:57:15 10/05/2026
17 BVOX BVOX SAND/USDT $0.08147 $3,247,861 19:57:15 10/05/2026
18 Batonex Batonex SAND/USDT $0.08156 $3,177,716 20:00:16 10/05/2026
19 idax exchange idax exchange SAND/USDT $0.08153 $3,050,300 20:00:17 10/05/2026
20 WHXEX WHXEX SAND/USDT $0.08153 $3,050,181 20:00:16 10/05/2026
21 BlockFin BlockFin SAND/USDT $0.08168 $3,025,525 19:57:12 10/05/2026
22 Bybit Bybit SAND/USDT $0.08140 $2,885,540 19:54:16 10/05/2026
23 Coinlocally Coinlocally SAND/USDT $0.08158 $2,741,821 20:00:10 10/05/2026
24 YEX YEX SAND/USDT $0.08148 $2,653,084 20:00:08 10/05/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08109 $2,590,560 19:48:15 10/05/2026
26 Bibox Bibox SAND/USDT $0.2536 $2,535,449 20:00:12 10/05/2026
27 AstralX AstralX SAND/USDT $0.08158 $2,227,436 20:00:22 10/05/2026
28 CoinChief CoinChief SAND/USDT $0.08138 $1,968,163 19:57:12 10/05/2026
29 BTSE BTSE SAND/USDT $0.08151 $1,934,966 19:57:15 10/05/2026
30 Binance Binance SAND/USDT $0.08138 $1,908,951 19:56:42 10/05/2026
31 B2Z Exchange B2Z Exchange SAND/USD $0.08161 $1,871,405 20:00:15 10/05/2026
32 BITmarkets BITmarkets SAND/USDT $0.08158 $1,871,089 20:00:15 10/05/2026
33 BloFin BloFin SAND/USDT $0.08128 $1,788,756 19:45:10 10/05/2026
34 Echobit Echobit SAND/USDT $0.08139 $1,648,635 19:57:07 10/05/2026
35 Poloniex Poloniex SAND/USDT $0.07918 $1,470,123 19:59:23 10/05/2026
36 Ju.com Ju.com SAND/USDT $0.08148 $1,451,810 19:57:08 10/05/2026
37 Upbit Upbit SAND/KRW $0.08141 $1,417,513 19:56:53 10/05/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.08142 $1,337,868 19:48:08 10/05/2026
39 Coinlocally Coinlocally SAND/USDT $0.08145 $1,328,465 19:57:16 10/05/2026
40 YEX YEX SAND/USDT $0.08152 $1,310,495 20:00:16 10/05/2026
41 Toobit Toobit SAND/USDT $0.08141 $1,161,561 19:57:15 10/05/2026
42 Cofinex Cofinex SAND/USDT $0.08160 $1,134,254 20:00:17 10/05/2026
43 Bitget Bitget SAND/USDT $0.08146 $1,127,527 19:54:15 10/05/2026
44 CoinP CoinP SAND/USDT $0.08148 $1,116,769 20:00:09 10/05/2026
45 BVOX BVOX SAND/USDT $0.08139 $990,600 19:57:10 10/05/2026
46 KTX KTX SAND/USDT $0.08158 $990,228 20:00:10 10/05/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08162 $969,113 20:00:11 10/05/2026
48 BTCC BTCC SAND/USDT $0.08149 $951,750 19:57:08 10/05/2026
49 4E 4E SAND/USDT $0.08158 $950,449 20:00:10 10/05/2026
50 BitMart BitMart SAND/USDC $0.08148 $912,043 19:57:08 10/05/2026
51 BlockFin BlockFin SAND/USDT $0.08148 $911,508 20:00:24 10/05/2026
52 Zoomex Zoomex SAND/USDT $0.08145 $867,450 19:57:15 10/05/2026
53 Hotcoin Hotcoin SAND/USDT $0.08141 $858,149 19:57:20 10/05/2026
54 WOO X Pro WOO X Pro SAND/USDT $0.08152 $857,168 20:00:16 10/05/2026
55 Bithumb Bithumb SAND/KRW $0.08277 $853,196 19:59:54 10/05/2026
56 Bitbase Bitbase SAND/USDT $0.08074 $837,608 19:36:16 10/05/2026
57 Bitunix Bitunix SAND/USDT $0.08145 $756,662 19:54:15 10/05/2026
58 EagleX EagleX SAND/USDT $0.08138 $739,865 20:00:07 10/05/2026
59 DigiFinex DigiFinex SAND/USDT $0.08147 $734,198 19:57:08 10/05/2026
60 YUBIT YUBIT SAND/USDT $0.08128 $728,462 19:57:11 10/05/2026
61 HTX HTX SAND/USDT $0.08153 $720,440 19:59:55 10/05/2026
62 KuCoin KuCoin SAND/USDT $0.08147 $718,533 19:54:19 10/05/2026
63 Bitbaby Bitbaby SAND/USDT $0.08155 $676,099 20:00:15 10/05/2026
64 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,619 20:00:17 10/05/2026
65 Millionero Millionero SAND/USDT $0.08157 $646,443 20:00:11 10/05/2026
66 KTX KTX SAND/USDT $0.08154 $625,847 20:00:15 10/05/2026
67 Phemex Phemex SAND/USDT $0.08142 $621,851 19:57:16 10/05/2026
68 CEEX exchange CEEX exchange SAND/USDT $0.08138 $565,078 20:00:10 10/05/2026
69 CoinW CoinW SAND/USDT $0.08145 $548,106 19:57:08 10/05/2026
70 KCEX KCEX SAND/USDT $0.08143 $493,604 19:57:15 10/05/2026
71 Bitrue Bitrue SAND/USDT $0.08141 $493,266 19:57:17 10/05/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.08158 $491,678 19:57:18 10/05/2026
73 YUBIT YUBIT SAND/USDT $0.08143 $482,238 19:57:15 10/05/2026
74 EagleX EagleX SAND/USDT $0.08153 $478,358 20:00:15 10/05/2026
75 BiFinance BiFinance SAND/USDT $0.08149 $473,314 19:54:08 10/05/2026
76 EasiCoin EasiCoin SAND/USDT $0.08153 $458,650 20:00:16 10/05/2026
77 UZX UZX SAND/USDT $0.08149 $458,106 19:54:08 10/05/2026
78 Bitcastle Bitcastle SAND/USDT $0.08148 $451,455 20:00:24 10/05/2026
79 Phemex Phemex SAND/USDT $0.08159 $429,163 19:57:08 10/05/2026
80 LBank LBank SAND/USDT $0.08142 $402,863 19:57:10 10/05/2026
81 Websea Websea SAND/USDT $0.08138 $400,947 20:00:08 10/05/2026
82 Toobit Toobit SAND/USDT $0.08138 $387,081 19:57:11 10/05/2026
83 BitMart BitMart SAND/USDT $0.08149 $367,491 19:57:08 10/05/2026
84 Gate Gate SAND/USDT $0.08138 $343,304 19:54:19 10/05/2026
85 Tapbit Tapbit SAND/USDT $0.08139 $329,453 19:57:07 10/05/2026
86 XT.COM XT.COM SAND/USDT $0.08139 $315,687 19:57:08 10/05/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.08139 $285,832 19:57:08 10/05/2026
88 BitGW Exchange BitGW Exchange SAND/USDT $0.08142 $277,266 19:57:07 10/05/2026
89 FameEX FameEX SAND/USDT $0.08150 $273,917 19:57:07 10/05/2026
90 BitradeX BitradeX SAND/USDT $0.08148 $273,011 19:57:11 10/05/2026
91 BitKan BitKan SAND/USDT $0.08148 $270,398 20:00:10 10/05/2026
92 OKX OKX SAND/USDT $0.08142 $267,974 19:56:53 10/05/2026
93 Gems Trade Gems Trade SAND/USDT $0.08142 $267,970 19:57:11 10/05/2026
94 Bitazza Bitazza SAND/USDT $0.08158 $262,337 20:00:08 10/05/2026
95 Bybit Bybit SAND/USDT $0.08153 $261,839 19:54:11 10/05/2026
96 DigiFinex DigiFinex SAND/USDT $0.08158 $257,465 20:00:15 10/05/2026
97 GroveX GroveX SAND/USDT $0.08081 $255,112 19:18:08 10/05/2026
98 Hotcoin Hotcoin SAND/USDT $0.08149 $251,159 19:57:07 10/05/2026
99 Binance Binance SAND/USDC $0.08149 $240,376 19:56:54 10/05/2026
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.08150 $223,412 19:56:59 10/05/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.08139 $212,456 19:57:08 10/05/2026
102 BITmarkets BITmarkets SAND/USD $0.08142 $202,606 20:00:12 10/05/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.08142 $202,597 20:00:09 10/05/2026
104 Ourbit Ourbit SAND/USDT $0.08149 $202,499 19:54:11 10/05/2026
105 OrangeX OrangeX SAND/USDT $0.08159 $196,005 19:57:07 10/05/2026
106 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08159 $192,721 20:00:17 10/05/2026
107 ASTX ASTX SAND/USDT $0.08168 $191,341 20:00:10 10/05/2026
108 Hibt Hibt SAND/USDT $0.08139 $190,878 19:57:08 10/05/2026
109 BingX BingX SAND/USDT $0.08148 $158,664 19:57:08 10/05/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.08148 $152,373 20:00:07 10/05/2026
111 HitBTC HitBTC SAND/USDT $0.08147 $152,256 19:54:08 10/05/2026
112 AscendEX AscendEX SAND/USDT $0.08158 $150,325 19:51:07 10/05/2026
113 MGBX MGBX SAND/USDT $0.08144 $149,654 19:57:16 10/05/2026
114 KuCoin KuCoin SAND/USDT $0.08152 $147,930 19:56:53 10/05/2026
115 KoinBX KoinBX SAND/INR $0.08343 $142,158 20:00:12 10/05/2026
116 AEGET AEGET SAND/USDT $0.08151 $136,263 20:00:22 10/05/2026
117 HTX HTX SAND/USDT $0.08139 $132,640 19:57:23 10/05/2026
118 Dex-Trade Dex-Trade SAND/USDT $0.08149 $121,364 19:57:13 10/05/2026
119 Hyperliquid Hyperliquid SAND/USD $0.08136 $120,872 19:54:27 10/05/2026
120 Pionex Pionex SAND/USDT $0.08139 $120,240 19:57:07 10/05/2026
121 Deepcoin Deepcoin SAND/USDT $0.08144 $119,562 19:57:07 10/05/2026
122 BitTap BitTap SAND/USDT $0.08152 $118,400 20:00:17 10/05/2026
123 Binance Binance SAND/TRY $0.08137 $117,599 19:56:54 10/05/2026
124 Gate Gate SAND/USDT $0.08140 $111,606 19:56:24 10/05/2026
125 Koinbay Koinbay SAND/USDT $0.08149 $107,375 19:54:12 10/05/2026
126 Kraken Kraken SAND/USD $0.08150 $107,325 19:59:54 10/05/2026
127 Picol Picol SAND/USDT $0.08158 $106,593 20:00:10 10/05/2026
128 WHXEX WHXEX SAND/USDT $0.08149 $105,575 20:00:12 10/05/2026
129 idax exchange idax exchange SAND/USDT $0.08148 $105,544 20:00:10 10/05/2026
130 Bitunix Bitunix SAND/USDT $0.08139 $101,931 19:54:09 10/05/2026
131 SecondBTC SecondBTC SAND/USDT $0.08149 $94,703.86 19:57:07 10/05/2026
132 KoinBX KoinBX SAND/USDT $0.08159 $92,736.15 20:00:12 10/05/2026
133 Bitbaby Bitbaby SAND/USDT $0.08158 $92,089.80 20:00:07 10/05/2026
134 CoinTR CoinTR SAND/TRY $0.08137 $91,625.59 19:57:07 10/05/2026
135 BloFin BloFin SAND/USDT $0.08107 $89,006.05 19:45:16 10/05/2026
136 MGBX MGBX SAND/USDT $0.08139 $89,002.95 19:57:07 10/05/2026
137 SuperEx SuperEx SAND/USDT $0.08109 $87,545.39 19:57:08 10/05/2026
138 BTSE BTSE SAND/USDT $0.08151 $82,278.42 19:57:08 10/05/2026
139 BITmarkets BITmarkets SAND/USDT $0.08160 $79,055.17 20:00:12 10/05/2026
140 B2Z Exchange B2Z Exchange SAND/USDT $0.08160 $79,051.59 20:00:09 10/05/2026
141 Zoomex Zoomex SAND/USDT $0.08151 $78,636.38 19:57:07 10/05/2026
142 Bitrue Bitrue SAND/XRP $0.08140 $76,354.29 19:57:09 10/05/2026
143 XXKK XXKK SAND/USDT $0.08152 $74,319.83 20:00:10 10/05/2026
144 MEXC MEXC SAND/USDT $0.08145 $74,051.37 19:54:08 10/05/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08149 $69,573.60 19:57:09 10/05/2026
146 CoinUp.io CoinUp.io SAND/USDT $0.08141 $68,411.09 19:57:18 10/05/2026
147 LeveX LeveX SAND/USDT $0.08154 $64,042.52 20:00:15 10/05/2026
148 ZKE ZKE SAND/USDT $0.08148 $63,326.15 20:00:09 10/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08064 $57,512.52 19:58:53 10/05/2026
150 BigONE BigONE SAND/USDT $0.08146 $55,974.91 19:57:07 10/05/2026
151 KCEX KCEX SAND/USDT $0.08148 $55,894.96 19:57:12 10/05/2026
152 CoinTR CoinTR SAND/USDT $0.08139 $55,893.66 19:57:07 10/05/2026
153 MEXC MEXC SAND/USDC $0.08151 $55,758.41 19:54:08 10/05/2026
154 Binance TR Binance TR SAND/TRY $0.08137 $55,230.67 19:57:12 10/05/2026
155 BitStorage BitStorage SAND/USDT $0.08158 $53,801.11 20:00:08 10/05/2026
156 EXMO.ME EXMO.ME SAND/USDT $0.08142 $50,844.36 19:57:07 10/05/2026
157 EXMO EXMO SAND/USDT $0.08146 $50,786.50 19:54:08 10/05/2026
158 Cofinex Cofinex SAND/USDT $0.08148 $50,206.80 20:00:09 10/05/2026
159 Paribu Paribu SAND/TRY $0.08049 $46,505.09 19:55:23 10/05/2026
160 Pionex Pionex SAND/USDT $0.08146 $45,373.10 19:57:17 10/05/2026
161 Cryptomus Cryptomus SAND/USDT $0.08162 $44,312.47 19:54:08 10/05/2026
162 WhiteBIT WhiteBIT SAND/USDC $0.08115 $43,461.17 19:48:08 10/05/2026
163 WhiteBIT WhiteBIT SAND/TRY $0.08106 $42,457.75 19:48:08 10/05/2026
164 CoinEx CoinEx SAND/USDT $0.08161 $36,468.04 19:59:23 10/05/2026
165 Bitcastle Bitcastle SAND/USDT $0.08148 $35,945.24 20:00:09 10/05/2026
166 AllinX AllinX SAND/USDT $0.08158 $34,810.42 20:00:08 10/05/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.08138 $34,682.97 19:57:08 10/05/2026
168 Kanga Exchange Kanga Exchange SAND/USDT $0.08157 $34,451.11 20:00:08 10/05/2026
169 Bitbank Bitbank SAND/JPY $0.08140 $31,172.02 19:57:07 10/05/2026
170 SunX SunX SAND/USDT $0.08155 $29,268.48 20:00:18 10/05/2026
171 Bitrue Bitrue SAND/USDC $0.08143 $28,681.72 19:57:09 10/05/2026
172 ICRYPEX ICRYPEX SAND/USDT $0.08238 $27,973.34 20:00:11 10/05/2026
173 Niza.io Niza.io SAND/USD $0.08080 $26,668.65 19:48:08 10/05/2026
174 Kanga Exchange Kanga Exchange SAND/USDC $0.08173 $25,524.59 20:00:08 10/05/2026
175 Bitget Bitget SAND/USDT $0.08149 $25,164.06 19:54:09 10/05/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,323.72 $22,869.99 19:50:51 10/05/2026
177 Coincall Coincall SAND/USD $0.08131 $20,836.17 20:03:15 10/05/2026
178 Coinone Coinone SAND/KRW $0.08223 $20,116.91 19:59:54 10/05/2026
179 Bitvavo Bitvavo SAND/EUR $0.08129 $19,588.73 19:57:08 10/05/2026
180 BitDelta BitDelta SAND/USDT $0.08148 $18,720.53 20:00:10 10/05/2026
181 Bullish Bullish SAND/USDC $0.08059 $18,287.07 19:57:07 10/05/2026
182 EXMO EXMO SAND/USDC $0.08143 $17,850.29 19:54:08 10/05/2026
183 EXMO.ME EXMO.ME SAND/USDC $0.08138 $17,801.59 19:57:07 10/05/2026
184 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.35 20:00:09 10/05/2026
185 Bitkub Bitkub SAND/THB $0.08068 $14,618.36 19:57:07 10/05/2026
186 LeveX LeveX SAND/USDT $0.08159 $12,556.84 20:00:11 10/05/2026
187 Coinstore Coinstore SAND/USDT $0.08149 $12,295.56 19:54:07 10/05/2026
188 Ulink Ulink SAND/USDT $0.2636 $11,940.23 20:00:19 10/05/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08148 $11,506.14 19:57:10 10/05/2026
190 LATOKEN LATOKEN SAND/USDT $0.08114 $11,487.04 19:57:07 10/05/2026
191 YEX YEX SAND/USDC $0.08158 $11,382.39 20:00:08 10/05/2026
192 Blynex Blynex SAND/USDT $0.08148 $10,896.46 19:54:10 10/05/2026
193 Koinpark Koinpark SAND/INR $0.08311 $10,365.08 19:42:07 10/05/2026
194 Bitrue Bitrue SAND/USDT $0.08139 $10,090.03 19:57:09 10/05/2026
195 WEEX WEEX SAND/USDT $0.08139 $9,938.20 19:57:10 10/05/2026
196 XBO.com XBO.com SAND/USDT $0.08168 $8,982.84 20:00:07 10/05/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.08143 $8,811.80 19:50:11 10/05/2026
198 Koinpark Koinpark SAND/USDT $0.08088 $8,711.13 19:42:07 10/05/2026
199 MAX Exchange MAX Exchange SAND/USDT $0.08392 $8,696.47 19:54:09 10/05/2026
200 XBO.com XBO.com SAND/USDC $0.08148 $8,341.77 20:00:07 10/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08148 $8,200.18 19:58:53 10/05/2026
202 BlueBit BlueBit SAND/USDT $0.08148 $7,954.09 20:00:07 10/05/2026
203 PointPay PointPay SAND/USDT $0.08153 $7,851.08 19:54:12 10/05/2026
204 Azbit Azbit SAND/USDT $0.08149 $7,820.98 19:54:07 10/05/2026
205 NexDAX NexDAX SAND/USDT $0.08149 $7,358.45 19:54:07 10/05/2026
206 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08094 $7,348.15 20:00:15 10/05/2026
207 Kraken Kraken SAND/EUR $0.08166 $7,310.63 19:59:54 10/05/2026
208 Bit2Me Bit2Me SAND/EUR $0.08166 $7,063.72 19:57:07 10/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08144 $6,948.20 19:59:53 10/05/2026
210 BITmarkets BITmarkets SAND/USDC $0.08159 $6,378.31 20:00:12 10/05/2026
211 B2Z Exchange B2Z Exchange SAND/USDC $0.08159 $6,378.02 20:00:09 10/05/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.08145 $6,035.91 20:03:17 10/05/2026
213 Binance TH Binance TH SAND/USDT $0.08139 $4,822.72 19:57:07 10/05/2026
214 Korbit Korbit SAND/KRW $0.08209 $3,912.94 19:57:11 10/05/2026
215 QuickSwap QuickSwap WMATIC/SAND $0.1029 $3,675.93 19:17:01 10/05/2026
216 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08083 $3,410.39 19:57:10 10/05/2026
217 Tebbit Tebbit SAND/USDT $0.08152 $3,374.63 20:00:21 10/05/2026
218 WazirX WazirX SAND/USDT $0.08006 $3,295.39 20:00:12 10/05/2026
219 Bitazza Bitazza SAND/THB $0.08114 $3,020.37 20:00:08 10/05/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.08144 $2,757.29 20:00:16 10/05/2026
221 Bitcoiva Bitcoiva SAND/INR $0.08276 $2,732.55 20:00:09 10/05/2026
222 Bybit Bybit SAND/USDC $0.08139 $2,480.15 19:54:11 10/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08136 $1,935.05 19:16:35 10/05/2026
224 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08058 $1,890.18 19:56:30 10/05/2026
225 TRIV TRIV SAND/IDR $0.08183 $1,790.70 20:00:19 10/05/2026
226 TRIV TRIV SAND/USDT $0.08148 $1,790.48 20:00:19 10/05/2026
227 Bybit EU Bybit EU SAND/USDC $0.08151 $1,721.01 20:00:11 10/05/2026
228 Niza.io Niza.io SAND/EUR $0.08119 $1,644.63 19:48:08 10/05/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1035 $1,466.96 19:41:33 10/05/2026
230 Gemini Gemini SAND/USD $0.08305 $1,391.98 19:59:53 10/05/2026
231 Bitcoiva Bitcoiva SAND/USDT $0.08138 $1,055.54 20:00:09 10/05/2026
232 Indodax Indodax SAND/IDR $0.08131 $1,047.85 19:59:54 10/05/2026
233 WazirX WazirX SAND/INR $0.07943 $1,038.66 20:00:12 10/05/2026
234 Reku Reku SAND/IDR $0.08056 $966.92 20:00:09 10/05/2026
235 Tokocrypto Tokocrypto SAND/USDT $0.08139 $965.60 19:57:08 10/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08025 $856.73 19:59:53 10/05/2026
237 MAX Exchange MAX Exchange SAND/TWD $0.08149 $856.69 19:54:09 10/05/2026
238 Aster Aster SAND/USDT $0.07984 $794.77 19:54:15 10/05/2026
239 Flipster Flipster SAND/USDT $0.08157 $669.18 20:00:18 10/05/2026
240 Bitso Bitso SAND/USD $0.08106 $633.15 20:00:00 10/05/2026
241 Coins.ph Coins.ph SAND/PHP $0.2366 $618.82 20:00:07 10/05/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1029 $442.50 18:27:46 10/05/2026
243 Uniswap v2 Uniswap v2 SAND/SUPER $0.08158 $358.04 17:53:35 10/05/2026
244 Young Platform Young Platform SAND/EUR $0.08172 $327.14 19:54:10 10/05/2026
245 Bitlo Bitlo SAND/TRY $0.08137 $309.99 19:57:09 10/05/2026
246 Upbit Upbit SAND/BTC $0.08070 $217.82 19:56:23 10/05/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08110 $155.06 18:13:11 10/05/2026
248 Uniswap v2 Uniswap v2 SAND/REVV $0.08142 $152.91 19:17:35 10/05/2026
249 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03919 $86.04 19:58:53 10/05/2026
250 Independent Reserve Independent Reserve SAND/AUD $0.08053 $79.89 20:00:08 10/05/2026
251 ZebPay ZebPay SAND/INR $0.08339 $77.81 19:54:10 10/05/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08144 $68.33 19:51:09 10/05/2026
253 Binance.US Binance.US SAND/USDT $0.08138 $62.67 19:59:53 10/05/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,342.71 $57.99 18:49:08 10/05/2026
255 Foxbit Foxbit SAND/BRL $0.07959 $57.86 20:00:09 10/05/2026
256 OKX OKX SAND/USD $0.08139 $53.67 19:56:24 10/05/2026
257 PointPay PointPay SAND/USDC $0.08139 $49.61 19:54:12 10/05/2026
258 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08153 $49.30 19:57:17 10/05/2026
259 OKX OKX SAND/USDC $0.08060 $45.39 19:56:53 10/05/2026
260 GOPAX GOPAX SAND/KRW $0.08209 $38.91 20:00:08 10/05/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.08148 $29.80 19:57:08 10/05/2026
262 Bitfinex Bitfinex SAND/USDT $0.08257 $23.04 19:57:15 10/05/2026
263 CEX.IO CEX.IO SAND/USD $0.08157 $20.86 19:57:07 10/05/2026
264 CEX.IO CEX.IO SAND/USDT $0.08152 $18.77 19:57:07 10/05/2026
265 CEX.IO CEX.IO SAND/EUR $0.08196 $16.40 19:57:07 10/05/2026
266 Unocoin Unocoin SAND/INR $0.09531 $10.26 20:00:08 10/05/2026
267 OKX OKX SAND/EUR $0.08100 $5.62 19:56:24 10/05/2026
268 Independent Reserve Independent Reserve SAND/SGD $0.07961 $3.30 20:00:08 10/05/2026
269 OKJ OKJ SAND/JPY $0.08144 $3.07 19:57:08 10/05/2026
270 WOO X WOO X SAND/USDT $0.08149 $1.61 19:57:10 10/05/2026
271 QuickSwap QuickSwap WETH/SAND $2,359.51 $0.9665 16:01:38 10/05/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1031 $0.04091 11:22:31 10/05/2026
273 HitBTC HitBTC SAND/BTC $0.08145 $0 19:54:08 10/05/2026
274 zondacrypto zondacrypto SAND/USDC $0.05249 $0 20:00:08 10/05/2026
275 Independent Reserve Independent Reserve SAND/NZD $0.07976 $0 20:00:08 10/05/2026
276 Independent Reserve Independent Reserve SAND/USD $0.08008 $0 20:00:08 10/05/2026
277 BTC Markets BTC Markets SAND/AUD $0.08263 $0 20:00:08 10/05/2026
278 Bitbns Bitbns SAND/INR $0.1059 $0 19:54:09 10/05/2026
279 Coinmetro Coinmetro SAND/USD $0.08156 $0 20:00:10 10/05/2026
280 Coinmetro Coinmetro SAND/USDT $0.08155 $0 20:00:10 10/05/2026
281 NovaDAX NovaDAX SAND/BRL $0.08079 $0 20:00:07 10/05/2026
282 CoinJar CoinJar SAND/AUD $0.07690 $0 20:00:30 10/05/2026
283 CoinJar CoinJar SAND/GBP $0.1480 $0 20:00:30 10/05/2026
284 CoinJar CoinJar SAND/USD $0.07567 $0 20:00:30 10/05/2026
285 CoinJar CoinJar SAND/USDC $0.07664 $0 20:00:30 10/05/2026
286 digitalexchange.id digitalexchange.id SAND/IDR $0.08160 $0 20:00:10 10/05/2026
287 CoinDCX CoinDCX SAND/USDT $0.08162 $0 19:54:10 10/05/2026
288 Giottus Giottus SAND/INR $0.07943 $0 19:42:10 10/05/2026
289 Giottus Giottus SAND/USDT $0.08088 $0 19:42:10 10/05/2026
290 Ndax Ndax SAND/CAD $0.08148 $0 20:00:07 10/05/2026
291 Ripio Ripio SAND/BRL $0.2849 $0 20:00:07 10/05/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.08144 $0 20:00:07 10/05/2026
293 WOO X WOO X SAND/USDT $0.08138 $0 19:57:15 10/05/2026
294 LCX Exchange LCX Exchange SAND/EUR $0.07352 $0 19:54:07 10/05/2026
295 SmarDex SmarDex WMATIC/SAND $0.1184 $0 19:57:07 10/05/2026
296 UZX UZX SAND/USDT $0.08170 $0 19:54:15 10/05/2026
297 ADEN ADEN SAND/USDT $0.08150 $0 20:03:45 10/05/2026
298 Gate US Gate US SAND/USDT $0.08152 $0 20:00:07 10/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 10/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,495,844 với tỷ giá $0.08154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá