The Sandbox SAND
Xếp hạng #147
03:13:00 04/07/2026
Giá The Sandbox (SAND)
$0.05128 7.23%
0.0000008228 BTC
1,361 VND
Thấp: $0.04775
Cao: $0.05277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05135 | $81,745,082 | 03:01:08 04/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,958,927 | 03:00:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05121 | $35,732,445 | 03:00:15 04/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05129 | $14,552,241 | 02:54:17 04/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05126 | $11,382,236 | 02:57:16 04/07/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05129 | $9,764,652 | 02:57:15 04/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05131 | $9,016,816 | 02:57:19 04/07/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05127 | $8,754,829 | 02:57:19 04/07/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05127 | $8,245,852 | 02:57:15 04/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.05127 | $8,052,617 | 02:57:17 04/07/2026 |
| 11 |  Upbit |
SAND/KRW | $0.05050 | $6,359,235 | 02:56:53 04/07/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.05120 | $6,284,748 | 03:00:16 04/07/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05120 | $6,284,748 | 03:00:17 04/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05126 | $6,036,816 | 02:57:15 04/07/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05129 | $5,245,719 | 02:54:17 04/07/2026 |
| 16 |  OneEx |
SAND/USDT | $0.05132 | $5,082,814 | 03:00:15 04/07/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05128 | $4,797,819 | 02:57:15 04/07/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05121 | $4,777,124 | 03:00:16 04/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05121 | $4,425,030 | 03:00:16 04/07/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05125 | $3,760,125 | 02:57:07 04/07/2026 |
| 21 |  ASTX |
SAND/USDT | $0.05125 | $3,754,324 | 03:00:11 04/07/2026 |
| 22 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05135 | $3,587,481 | 02:57:15 04/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.05116 | $2,952,945 | 02:59:54 04/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.05116 | $2,952,877 | 03:00:08 04/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.05121 | $2,771,863 | 03:00:16 04/07/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05126 | $2,766,038 | 02:57:28 04/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.05120 | $2,725,970 | 03:00:16 04/07/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05119 | $2,290,920 | 03:00:15 04/07/2026 |
| 30 |  BTSE |
SAND/USDT | $0.05123 | $2,266,186 | 02:54:15 04/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.05109 | $2,205,114 | 02:48:15 04/07/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.05119 | $2,175,780 | 03:00:15 04/07/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.05117 | $2,175,073 | 03:00:15 04/07/2026 |
| 34 | Binance |
SAND/USDT | $0.05129 | $2,076,415 | 02:56:52 04/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05127 | $1,843,894 | 02:54:15 04/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05126 | $1,837,301 | 03:00:17 04/07/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05125 | $1,797,668 | 02:57:09 04/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05130 | $1,792,711 | 03:00:09 04/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05125 | $1,719,106 | 02:57:16 04/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.05127 | $1,572,393 | 02:57:15 04/07/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.05056 | $1,430,187 | 02:59:53 04/07/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.05125 | $1,411,211 | 03:00:12 04/07/2026 |
| 43 | YEX |
SAND/USDT | $0.05125 | $1,353,288 | 03:00:12 04/07/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.05120 | $1,160,377 | 03:00:16 04/07/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05127 | $1,146,443 | 02:57:17 04/07/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05115 | $1,144,060 | 02:59:23 04/07/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.05124 | $1,078,350 | 03:00:15 04/07/2026 |
| 48 |  BitDelta |
SAND/USDT | $0.05129 | $1,041,802 | 03:00:07 04/07/2026 |
| 49 |  BTCC |
SAND/USDT | $0.05131 | $1,036,941 | 02:57:10 04/07/2026 |
| 50 |  4E |
SAND/USDT | $0.05126 | $1,027,884 | 03:00:07 04/07/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.05131 | $1,005,971 | 03:00:07 04/07/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.05129 | $988,960 | 02:54:16 04/07/2026 |
| 53 |  MEXC |
SAND/USDT | $0.05126 | $951,270 | 02:57:16 04/07/2026 |
| 54 |  BitMart |
SAND/USDC | $0.05128 | $925,290 | 02:57:09 04/07/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05115 | $882,492 | 03:00:18 04/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05128 | $836,926 | 02:57:17 04/07/2026 |
| 57 |  KTX |
SAND/USDT | $0.05120 | $777,175 | 03:00:15 04/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.05134 | $764,534 | 02:45:16 04/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.05126 | $695,204 | 02:57:15 04/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.05120 | $681,461 | 03:00:16 04/07/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.05132 | $652,919 | 03:00:11 04/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.05115 | $652,319 | 02:57:18 04/07/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,066 | 03:00:16 04/07/2026 |
| 64 |  BloFin |
SAND/USDT | $0.05125 | $602,518 | 02:54:08 04/07/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.05133 | $599,015 | 02:51:08 04/07/2026 |
| 66 | CoinP |
SAND/USDT | $0.05125 | $588,060 | 03:00:11 04/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.05127 | $563,800 | 02:57:15 04/07/2026 |
| 68 |  GroveX |
SAND/USDT | $0.05223 | $553,344 | 19:27:07 03/07/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05125 | $512,096 | 03:00:15 04/07/2026 |
| 70 |  UZX |
SAND/USDT | $0.05130 | $498,434 | 02:57:10 04/07/2026 |
| 71 | Ju.com |
SAND/USDT | $0.05125 | $463,315 | 02:57:08 04/07/2026 |
| 72 | Binance |
SAND/TRY | $0.05104 | $462,631 | 02:56:52 04/07/2026 |
| 73 |  Gate |
SAND/USDT | $0.05130 | $454,893 | 02:54:19 04/07/2026 |
| 74 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 75 | LBank |
SAND/USDT | $0.05133 | $439,844 | 02:57:11 04/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.05134 | $431,087 | 02:57:11 04/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.05132 | $426,958 | 02:57:08 04/07/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.05126 | $424,406 | 02:57:17 04/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.05131 | $398,167 | 02:57:09 04/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.05135 | $386,128 | 03:00:16 04/07/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.05127 | $368,430 | 03:00:09 04/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.05127 | $368,048 | 03:00:13 04/07/2026 |
| 83 |  OKX |
SAND/USDT | $0.05130 | $367,961 | 02:56:23 04/07/2026 |
| 84 | Bybit |
SAND/USDT | $0.05132 | $360,588 | 02:54:10 04/07/2026 |
| 85 | OrangeX |
SAND/USDT | $0.05125 | $359,818 | 02:57:17 04/07/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.05125 | $348,872 | 02:57:09 04/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.05135 | $339,408 | 02:51:11 04/07/2026 |
| 88 | BVOX |
SAND/USDT | $0.05125 | $333,586 | 02:57:08 04/07/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.05134 | $327,175 | 02:54:26 04/07/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.05104 | $307,324 | 02:57:10 04/07/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.05133 | $266,333 | 02:56:57 04/07/2026 |
| 92 | Tapbit |
SAND/USDT | $0.05125 | $251,573 | 02:57:08 04/07/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.05134 | $250,189 | 02:48:11 04/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05125 | $239,958 | 02:57:08 04/07/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.05127 | $232,957 | 03:00:08 04/07/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.05098 | $227,799 | 02:59:23 04/07/2026 |
| 97 |  Hibt |
SAND/USDT | $0.05125 | $207,201 | 02:54:09 04/07/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.05123 | $200,934 | 02:54:09 04/07/2026 |
| 99 | Phemex |
SAND/USDT | $0.05115 | $195,891 | 02:57:08 04/07/2026 |
| 100 |  BitKan |
SAND/USDT | $0.05131 | $192,958 | 03:00:08 04/07/2026 |
| 101 | Ourbit |
SAND/USDT | $0.05132 | $191,465 | 02:57:08 04/07/2026 |
| 102 |  KuCoin |
SAND/USDT | $0.05140 | $179,224 | 02:54:18 04/07/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.05126 | $172,425 | 03:00:08 04/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05126 | $172,425 | 03:00:07 04/07/2026 |
| 105 |  BitTap |
SAND/USDT | $0.05120 | $166,208 | 03:00:16 04/07/2026 |
| 106 |  MGBX |
SAND/USDT | $0.05125 | $160,852 | 02:57:16 04/07/2026 |
| 107 |  AEGET |
SAND/USDT | $0.05121 | $160,313 | 03:00:16 04/07/2026 |
| 108 |  Paribu |
SAND/TRY | $0.05085 | $159,575 | 03:02:53 04/07/2026 |
| 109 | Binance |
SAND/USDC | $0.05131 | $155,255 | 02:56:52 04/07/2026 |
| 110 |  Kraken |
SAND/USD | $0.05140 | $140,352 | 02:59:24 04/07/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.05125 | $137,759 | 02:57:09 04/07/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.05130 | $135,259 | 02:57:08 04/07/2026 |
| 113 |  Aerodrome SlipStream |
WETH/SAND | $1,742.27 | $123,332 | 02:50:19 04/07/2026 |
| 114 |  KoinBX |
SAND/INR | $0.05391 | $122,766 | 03:00:09 04/07/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.05107 | $120,630 | 03:00:11 04/07/2026 |
| 116 |  Pionex |
SAND/USDT | $0.05135 | $119,021 | 02:57:12 04/07/2026 |
| 117 | Zoomex |
SAND/USDT | $0.05137 | $108,492 | 02:51:14 04/07/2026 |
| 118 |  Picol |
SAND/USDT | $0.05125 | $105,047 | 03:00:11 04/07/2026 |
| 119 | Bitunix |
SAND/USDT | $0.05138 | $103,762 | 02:45:10 04/07/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05135 | $98,200.64 | 03:00:07 04/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05135 | $97,472.00 | 02:57:09 04/07/2026 |
| 122 |  XXKK |
SAND/USDT | $0.05128 | $95,627.71 | 03:00:11 04/07/2026 |
| 123 | KoinBX |
SAND/USDT | $0.05131 | $95,052.51 | 03:00:09 04/07/2026 |
| 124 | MEXC |
SAND/USDT | $0.05132 | $94,846.61 | 02:54:08 04/07/2026 |
| 125 | BitMart |
SAND/USDT | $0.05135 | $94,055.77 | 02:57:09 04/07/2026 |
| 126 | KuCoin |
SAND/USDT | $0.05132 | $88,759.42 | 02:56:23 04/07/2026 |
| 127 |  LeveX |
SAND/USDT | $0.05121 | $88,170.62 | 03:00:16 04/07/2026 |
| 128 | B2Z Exchange |
SAND/USD | $0.05129 | $87,755.99 | 03:00:07 04/07/2026 |
| 129 | BITmarkets |
SAND/USD | $0.05129 | $87,746.04 | 03:00:08 04/07/2026 |
| 130 |  Coinbase Exchange |
SAND/USD | $0.05130 | $82,357.42 | 02:56:29 04/07/2026 |
| 131 |  BingX |
SAND/USDT | $0.05135 | $82,173.86 | 02:48:08 04/07/2026 |
| 132 |  BYDFi |
SAND/USDT | $0.05128 | $79,408.99 | 03:00:16 04/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.05144 | $74,441.90 | 02:57:09 04/07/2026 |
| 134 | KCEX |
SAND/USDT | $0.05132 | $74,053.86 | 02:57:09 04/07/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.05130 | $71,139.01 | 02:48:17 04/07/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.05126 | $70,770.53 | 03:00:08 04/07/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05126 | $70,766.21 | 03:00:07 04/07/2026 |
| 138 | BTSE |
SAND/USDT | $0.05127 | $70,343.27 | 02:54:11 04/07/2026 |
| 139 | MGBX |
SAND/USDT | $0.05125 | $67,562.07 | 02:57:09 04/07/2026 |
| 140 |  OKJ |
SAND/JPY | $0.05204 | $67,471.07 | 03:00:10 04/07/2026 |
| 141 | Koinbay |
SAND/USDT | $0.05115 | $67,455.21 | 03:00:12 04/07/2026 |
| 142 | WHXEX |
SAND/USDT | $0.05115 | $66,225.81 | 03:00:07 04/07/2026 |
| 143 | idax exchange |
SAND/USDT | $0.05115 | $66,222.63 | 03:00:13 04/07/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.05142 | $65,336.22 | 02:59:23 04/07/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05145 | $65,317.08 | 03:00:11 04/07/2026 |
| 146 | Pionex |
SAND/USDT | $0.05127 | $64,690.91 | 02:57:16 04/07/2026 |
| 147 | Bitget |
SAND/USDT | $0.05138 | $63,664.20 | 02:54:08 04/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.05134 | $62,302.49 | 03:00:10 04/07/2026 |
| 149 |  BigONE |
SAND/USDT | $0.05132 | $56,567.15 | 02:57:10 04/07/2026 |
| 150 | MEXC |
SAND/USDC | $0.05141 | $54,609.60 | 02:54:08 04/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.05132 | $51,631.74 | 02:51:08 04/07/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05138 | $50,527.44 | 03:00:07 04/07/2026 |
| 153 | Bitcastle |
SAND/USDT | $0.05125 | $50,245.84 | 03:00:13 04/07/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.05129 | $49,072.42 | 03:00:15 04/07/2026 |
| 155 | Gate |
SAND/USDT | $0.05138 | $47,583.12 | 02:56:24 04/07/2026 |
| 156 |  Bullish |
SAND/USDC | $0.05149 | $47,126.58 | 03:00:10 04/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.05130 | $46,567.63 | 02:51:08 04/07/2026 |
| 158 | BloFin |
SAND/USDT | $0.05115 | $45,700.28 | 02:57:16 04/07/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.05140 | $43,831.83 | 02:57:13 04/07/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.05125 | $42,067.58 | 03:00:08 04/07/2026 |
| 161 |  ZKE |
SAND/USDT | $0.05115 | $39,735.49 | 03:00:09 04/07/2026 |
| 162 | AscendEX |
SAND/USDT | $0.05145 | $38,004.97 | 02:57:07 04/07/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.05135 | $36,943.74 | 02:59:23 04/07/2026 |
| 164 | BYDFi |
SAND/USDT | $0.05135 | $36,376.09 | 02:54:11 04/07/2026 |
| 165 |  Niza.io |
SAND/USD | $0.05140 | $34,224.36 | 02:54:10 04/07/2026 |
| 166 |  PointPay |
SAND/USDT | $0.05132 | $32,449.87 | 02:54:07 04/07/2026 |
| 167 |  Coincall |
SAND/USD | $0.05128 | $31,640.09 | 03:03:15 04/07/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.05127 | $31,398.86 | 03:00:10 04/07/2026 |
| 169 |  EXMO |
SAND/USDT | $0.05127 | $31,397.51 | 03:00:11 04/07/2026 |
| 170 |  XBO.com |
SAND/USDT | $0.05123 | $31,278.97 | 03:00:07 04/07/2026 |
| 171 | XBO.com |
SAND/USDC | $0.05136 | $30,902.95 | 03:00:07 04/07/2026 |
| 172 | Kraken |
SAND/EUR | $0.05147 | $28,774.40 | 02:59:24 04/07/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.05146 | $27,475.02 | 03:00:09 04/07/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.05132 | $26,831.41 | 02:57:07 04/07/2026 |
| 175 | Bitrue |
SAND/USDC | $0.05131 | $26,424.85 | 02:57:09 04/07/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.05129 | $26,220.80 | 02:57:10 04/07/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.05128 | $24,652.83 | 02:57:09 04/07/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.05045 | $21,395.61 | 03:00:08 04/07/2026 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.05170 | $19,776.51 | 02:54:47 04/07/2026 |
| 180 |  LATOKEN |
SAND/USDT | $0.05149 | $19,631.01 | 02:57:07 04/07/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.05129 | $17,993.56 | 03:00:10 04/07/2026 |
| 182 | EXMO |
SAND/USDC | $0.05129 | $17,992.79 | 03:00:11 04/07/2026 |
| 183 | LeveX |
SAND/USDT | $0.05130 | $17,229.70 | 03:00:09 04/07/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05129 | $16,864.30 | 02:54:08 04/07/2026 |
| 185 | KTX |
SAND/USDT | $0.05130 | $16,048.77 | 03:00:07 04/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.05136 | $15,908.55 | 02:57:07 04/07/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.96 | 03:00:09 04/07/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.05196 | $14,709.98 | 03:00:15 04/07/2026 |
| 189 |  Coinone |
SAND/KRW | $0.05135 | $14,558.85 | 02:59:25 04/07/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.07339 | $13,932.13 | 02:59:25 04/07/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.05124 | $13,769.21 | 02:57:07 04/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.05125 | $13,128.92 | 02:57:09 04/07/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05396 | $11,979.51 | 03:00:11 04/07/2026 |
| 194 |  Bitkub |
SAND/THB | $0.05128 | $11,947.08 | 02:57:08 04/07/2026 |
| 195 | SunX |
SAND/USDT | $0.05127 | $11,197.26 | 02:57:17 04/07/2026 |
| 196 |  WEEX |
SAND/USDT | $0.05129 | $10,109.62 | 02:57:08 04/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.05147 | $9,858.34 | 02:57:07 04/07/2026 |
| 198 | Koinpark |
SAND/USDT | $0.05131 | $9,779.05 | 03:00:11 04/07/2026 |
| 199 |  Azbit |
SAND/USDT | $0.05135 | $9,244.47 | 02:54:07 04/07/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.05135 | $8,136.45 | 03:00:12 04/07/2026 |
| 201 | YEX |
SAND/USDC | $0.05119 | $7,703.11 | 03:00:12 04/07/2026 |
| 202 |  Aster |
SAND/USDT | $0.05145 | $7,372.10 | 02:54:16 04/07/2026 |
| 203 |  Blynex |
SAND/USDT | $0.05140 | $7,109.12 | 02:45:08 04/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.05147 | $6,995.67 | 02:54:10 04/07/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.05129 | $6,678.02 | 03:03:17 04/07/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.05129 | $6,342.94 | 03:00:08 04/07/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.05130 | $6,342.74 | 03:00:07 04/07/2026 |
| 208 | OKX |
SAND/EUR | $0.05142 | $5,464.40 | 02:56:23 04/07/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.05163 | $3,792.20 | 03:00:10 04/07/2026 |
| 210 |  Ulink |
SAND/USDT | $0.05127 | $3,377.18 | 02:57:18 04/07/2026 |
| 211 |  Kanga Exchange |
SAND/USDC | $0.05136 | $3,334.43 | 02:57:07 04/07/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.05129 | $2,965.15 | 02:57:10 04/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05124 | $2,842.28 | 03:00:17 04/07/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.05143 | $2,822.85 | 02:57:07 04/07/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05127 | $2,627.39 | 02:08:37 04/07/2026 |
| 216 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07354 | $2,593.84 | 02:58:43 04/07/2026 |
| 217 | Bitazza |
SAND/THB | $0.05159 | $2,268.56 | 03:00:08 04/07/2026 |
| 218 |  Gemini |
SAND/USD | $0.05250 | $2,152.02 | 02:59:53 04/07/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.05121 | $2,108.62 | 03:00:16 04/07/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.05253 | $2,049.65 | 03:00:26 04/07/2026 |
| 221 | CoinJar |
SAND/USDC | $0.05258 | $1,997.10 | 03:00:26 04/07/2026 |
| 222 |  TRIV |
SAND/USDT | $0.05131 | $1,973.32 | 03:00:13 04/07/2026 |
| 223 | TRIV |
SAND/IDR | $0.05150 | $1,973.32 | 03:00:13 04/07/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.05365 | $1,707.00 | 03:00:08 04/07/2026 |
| 225 | OKX |
SAND/TRY | $0.04968 | $1,623.25 | 02:56:23 04/07/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07343 | $1,611.86 | 02:57:31 04/07/2026 |
| 227 |  Indodax |
SAND/IDR | $0.05151 | $1,200.96 | 03:02:54 04/07/2026 |
| 228 |  Flipster |
SAND/USDT | $0.05129 | $1,057.80 | 03:00:15 04/07/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.05129 | $826.12 | 02:57:09 04/07/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.05128 | $731.39 | 03:00:12 04/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.05148 | $711.83 | 02:39:47 04/07/2026 |
| 232 |  Bitso |
SAND/USD | $0.05159 | $697.00 | 02:59:26 04/07/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03328 | $645.72 | 01:52:33 04/07/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.05125 | $624.33 | 03:00:08 04/07/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2328 | $608.77 | 03:00:08 04/07/2026 |
| 236 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 237 | Bybit |
SAND/USDC | $0.05185 | $539.08 | 02:54:10 04/07/2026 |
| 238 | OKX |
SAND/USD | $0.05115 | $518.57 | 02:56:23 04/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.05151 | $509.27 | 02:54:23 04/07/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.05517 | $458.11 | 02:57:15 04/07/2026 |
| 241 |  Bitstamp by Robinhood |
SAND/EUR | $0.05164 | $410.89 | 02:59:23 04/07/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.04353 | $406.30 | 03:00:10 04/07/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.05138 | $402.03 | 02:12:19 04/07/2026 |
| 244 |  Korbit |
SAND/KRW | $0.05094 | $237.10 | 02:57:09 04/07/2026 |
| 245 |  Ndax |
SAND/CAD | $0.05232 | $213.87 | 03:00:11 04/07/2026 |
| 246 |  Reku |
SAND/IDR | $0.05147 | $186.54 | 03:00:13 04/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05148 | $176.52 | 02:40:35 04/07/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.05112 | $137.81 | 03:00:11 04/07/2026 |
| 249 |  WazirX |
SAND/USDT | $0.05218 | $121.37 | 03:00:12 04/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,732.69 | $110.64 | 02:09:10 04/07/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.05220 | $65.17 | 03:00:09 04/07/2026 |
| 252 | WazirX |
SAND/INR | $0.05523 | $55.23 | 03:00:12 04/07/2026 |
| 253 |  CEX.IO |
SAND/EUR | $0.05160 | $50.86 | 02:57:09 04/07/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05145 | $32.13 | 02:57:09 04/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05343 | $21.91 | 02:57:08 04/07/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.05135 | $20.20 | 02:57:09 04/07/2026 |
| 257 |  Unocoin |
SAND/INR | $0.08402 | $17.97 | 03:00:12 04/07/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.05284 | $17.61 | 03:00:09 04/07/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.05015 | $11.57 | 02:59:53 04/07/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.05200 | $5.75 | 03:00:12 04/07/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,732.95 | $0.9183 | 19:12:22 03/07/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07445 | $0.6904 | 19:10:01 03/07/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05058 | $0 | 03:00:08 04/07/2026 |
| 264 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 02:59:53 04/07/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05169 | $0 | 03:00:12 04/07/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.05170 | $0 | 03:00:12 04/07/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.05173 | $0 | 03:00:12 04/07/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.05640 | $0 | 02:48:17 04/07/2026 |
| 269 | Upbit |
SAND/BTC | $0.04712 | $0 | 02:56:53 04/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07876 | $0 | 03:00:07 04/07/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:07 04/07/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 03:00:07 04/07/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1449 | $0 | 03:00:26 04/07/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 03:00:26 04/07/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05131 | $0 | 02:57:09 04/07/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05130 | $0 | 02:54:10 04/07/2026 |
| 277 |  Giottus |
SAND/INR | $0.05270 | $0 | 02:42:08 04/07/2026 |
| 278 | Giottus |
SAND/USDT | $0.05145 | $0 | 02:42:08 04/07/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2700 | $0 | 03:00:11 04/07/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05058 | $0 | 03:00:07 04/07/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05115 | $0 | 03:00:15 04/07/2026 |
| 282 | WOO X |
SAND/USDT | $0.05125 | $0 | 03:00:11 04/07/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07459 | $0 | 02:57:11 04/07/2026 |
| 285 |  Young Platform |
SAND/EUR | $0.05135 | $0 | 03:00:11 04/07/2026 |
| 286 |  ADEN |
SAND/USDT | $0.05137 | $0 | 03:03:54 04/07/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.04820 | $0 | 03:00:12 04/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05134 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:08 04/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,745,082 với tỷ giá $0.05135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.