Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,193,760,784,318 Khối lượng (24h): $64,858,407,722 Thị phần: BTC: 58.7%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #156 16:03:00 30/07/2026
Giá The Sandbox (SAND)
$0.04112 0.13%
0.0000006404 BTC 1,079 VND
Thấp: $0.04037 Cao: $0.04170

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04106 $26,603,381 15:57:15 30/07/2026
2 SunX SunX SAND/USDT $0.04111 $26,206,330 15:57:11 30/07/2026
3 Tapbit Tapbit SAND/USDT $0.04873 $15,824,096 15:57:15 30/07/2026
4 Binance Binance SAND/USDT $0.04109 $5,359,521 15:54:17 30/07/2026
5 OneEx OneEx SAND/USDT $0.04114 $4,914,898 15:57:16 30/07/2026
6 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
7 OrangeX OrangeX SAND/USDT $0.04106 $4,421,636 15:57:16 30/07/2026
8 Koinbay Koinbay SAND/USDT $0.04106 $4,219,304 15:48:15 30/07/2026
9 idax exchange idax exchange SAND/USDT $0.04106 $4,202,646 15:57:17 30/07/2026
10 WHXEX WHXEX SAND/USDT $0.04108 $4,202,625 15:54:16 30/07/2026
11 CoinW CoinW SAND/USDT $0.04111 $3,578,868 15:57:17 30/07/2026
12 ASTX ASTX SAND/USDT $0.04104 $3,407,760 15:57:08 30/07/2026
13 LBank LBank SAND/USDT $0.04106 $3,245,921 15:57:16 30/07/2026
14 FameEX FameEX SAND/USDT $0.04107 $3,168,106 15:57:18 30/07/2026
15 YUBIT YUBIT SAND/USDT $0.04104 $3,009,715 15:57:12 30/07/2026
16 BTSE BTSE SAND/USDT $0.04111 $2,913,053 15:57:15 30/07/2026
17 B2Z Exchange B2Z Exchange SAND/USD $0.04112 $2,909,957 15:57:15 30/07/2026
18 BITmarkets BITmarkets SAND/USDT $0.04111 $2,908,811 15:57:15 30/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04106 $2,880,841 15:57:15 30/07/2026
20 Batonex Batonex SAND/USDT $0.04107 $2,037,631 15:57:15 30/07/2026
21 YEX YEX SAND/USDT $0.04106 $1,841,835 15:57:16 30/07/2026
22 BVOX BVOX SAND/USDT $0.04108 $1,756,431 15:57:15 30/07/2026
23 CoinP CoinP SAND/USDT $0.04109 $1,683,770 15:57:15 30/07/2026
24 Bybit Bybit SAND/USDT $0.04108 $1,617,506 15:54:16 30/07/2026
25 HTX HTX SAND/USDT $0.04131 $1,326,687 15:59:55 30/07/2026
26 CRMClick CRMClick SAND/USDT $0.04132 $1,315,281 15:48:11 30/07/2026
27 CoinChief CoinChief SAND/USDT $0.04114 $1,292,014 15:57:11 30/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04096 $1,094,784 15:57:15 30/07/2026
29 MEXC MEXC SAND/USDT $0.04107 $1,044,260 15:57:16 30/07/2026
30 BitMart BitMart SAND/USDC $0.04106 $925,229 20:30:09 29/07/2026
31 Ekbit Ekbit SAND/USDT $0.04108 $903,602 15:57:16 30/07/2026
32 BlockFin BlockFin SAND/USDT $0.04108 $747,061 15:48:09 30/07/2026
33 Upbit Upbit SAND/KRW $0.04080 $744,005 15:56:23 30/07/2026
34 Hotcoin Hotcoin SAND/USDT $0.04107 $731,894 15:57:18 30/07/2026
35 KTX KTX SAND/USDT $0.04107 $692,285 15:57:16 30/07/2026
36 Toobit Toobit SAND/USDT $0.04105 $679,895 15:57:15 30/07/2026
37 DigiFinex DigiFinex SAND/USDT $0.04109 $670,060 15:57:07 30/07/2026
38 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,707 15:57:16 30/07/2026
39 Bitget Bitget SAND/USDT $0.04109 $606,945 15:54:16 30/07/2026
40 Cofinex Cofinex SAND/USDT $0.04109 $606,798 15:57:17 30/07/2026
41 CoinP CoinP SAND/USDT $0.04104 $561,898 15:57:12 30/07/2026
42 Zoomex Zoomex SAND/USDT $0.04108 $485,163 15:57:15 30/07/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04109 $483,805 15:57:07 30/07/2026
44 Bitcastle Bitcastle SAND/USDT $0.04114 $473,293 15:57:18 30/07/2026
45 BitDelta BitDelta SAND/USDT $0.04113 $458,958 15:45:08 30/07/2026
46 Bitbaby Bitbaby SAND/USDT $0.04107 $447,255 15:57:17 30/07/2026
47 BloFin BloFin SAND/USDT $0.04104 $443,536 15:57:07 30/07/2026
48 GroveX GroveX SAND/USDT $0.04111 $420,551 15:54:08 30/07/2026
49 Poloniex Poloniex SAND/USDT $0.04164 $393,946 15:59:23 30/07/2026
50 EasiCoin EasiCoin SAND/USDT $0.04107 $370,079 15:57:16 30/07/2026
51 YUBIT YUBIT SAND/USDT $0.04106 $358,816 15:57:15 30/07/2026
52 Binance Binance SAND/USDT $0.04111 $347,818 15:56:42 30/07/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.04106 $338,585 15:57:18 30/07/2026
54 Phemex Phemex SAND/USDT $0.04106 $334,452 15:57:16 30/07/2026
55 YEX YEX SAND/USDT $0.04104 $305,469 15:57:12 30/07/2026
56 Bitunix Bitunix SAND/USDT $0.04107 $303,758 15:57:16 30/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04112 $301,342 15:57:19 30/07/2026
58 BlockFin BlockFin SAND/USDT $0.04094 $277,030 15:48:15 30/07/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04113 $264,653 15:57:07 30/07/2026
60 Bitazza Bitazza SAND/USDT $0.04113 $249,573 15:57:08 30/07/2026
61 Bitrue Bitrue SAND/USDT $0.04107 $242,040 15:57:17 30/07/2026
62 CoinUp.io CoinUp.io SAND/USDT $0.04113 $184,740 15:51:08 30/07/2026
63 Bithumb Bithumb SAND/KRW $0.04080 $183,450 15:59:53 30/07/2026
64 BTCC BTCC SAND/USDT $0.04111 $173,781 15:57:12 30/07/2026
65 KoinBX KoinBX SAND/INR $0.04367 $173,340 15:57:09 30/07/2026
66 4E 4E SAND/USDT $0.04109 $172,206 15:57:17 30/07/2026
67 Bitbase Bitbase SAND/USDT $0.04110 $150,963 15:57:07 30/07/2026
68 Phemex Phemex SAND/USDT $0.04114 $145,247 15:57:11 30/07/2026
69 DigiFinex DigiFinex SAND/USDT $0.04114 $145,130 15:57:16 30/07/2026
70 BVOX BVOX SAND/USDT $0.04104 $134,964 15:57:07 30/07/2026
71 FameEX FameEX SAND/USDT $0.04111 $133,451 15:57:10 30/07/2026
72 BitMart BitMart SAND/USDT $0.04105 $130,728 20:27:12 29/07/2026
73 Hyperliquid Hyperliquid SAND/USDC $0.04111 $127,842 15:57:26 30/07/2026
74 Bitbase Bitbase SAND/USDT $0.04109 $126,596 15:51:17 30/07/2026
75 Biconomy.com Biconomy.com SAND/USDT $0.04114 $125,058 15:57:07 30/07/2026
76 Tapbit Tapbit SAND/USDT $0.04104 $117,621 15:57:09 30/07/2026
77 BitradeX BitradeX SAND/USDT $0.04114 $113,115 15:48:07 30/07/2026
78 BITmarkets BITmarkets SAND/USD $0.04110 $103,956 15:57:10 30/07/2026
79 B2Z Exchange B2Z Exchange SAND/USD $0.04110 $103,955 15:57:11 30/07/2026
80 UZX UZX SAND/USDT $0.04110 $100,766 15:57:13 30/07/2026
81 ASTX ASTX SAND/USDT $0.04107 $100,494 15:57:16 30/07/2026
82 LBank LBank SAND/USDT $0.04111 $99,770.23 15:57:11 30/07/2026
83 KoinBX KoinBX SAND/USDT $0.04110 $94,025.73 15:57:09 30/07/2026
84 CoinTR CoinTR SAND/TRY $0.04155 $86,319.58 15:57:07 30/07/2026
85 MGBX MGBX SAND/USDT $0.04106 $81,783.34 15:57:16 30/07/2026
86 CoinW CoinW SAND/USDT $0.04114 $79,654.56 15:57:10 30/07/2026
87 Websea Websea SAND/USDT $0.04113 $76,623.61 15:57:17 30/07/2026
88 Toobit Toobit SAND/USDT $0.04110 $75,965.07 15:57:07 30/07/2026
89 Bitunix Bitunix SAND/USDT $0.04109 $73,788.29 15:57:12 30/07/2026
90 OrangeX OrangeX SAND/USDT $0.04104 $71,578.83 15:57:11 30/07/2026
91 Bybit Bybit SAND/USDT $0.04120 $69,277.53 15:54:11 30/07/2026
92 Binance Binance SAND/TRY $0.04113 $66,582.81 15:56:42 30/07/2026
93 KuCoin KuCoin SAND/USDT $0.04109 $64,310.34 15:54:19 30/07/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.04111 $63,844.77 15:57:07 30/07/2026
95 BITmarkets BITmarkets SAND/USDT $0.04108 $63,461.86 15:57:10 30/07/2026
96 B2Z Exchange B2Z Exchange SAND/USDT $0.04107 $63,434.07 15:57:11 30/07/2026
97 BTSE BTSE SAND/USDT $0.04115 $63,406.46 15:57:07 30/07/2026
98 OKX OKX SAND/USDT $0.04111 $62,267.80 15:56:24 30/07/2026
99 Gems Trade Gems Trade SAND/USDT $0.04111 $62,263.34 15:57:10 30/07/2026
100 MEXC MEXC SAND/USDT $0.04111 $61,186.59 15:57:07 30/07/2026
101 XXKK XXKK SAND/USDT $0.04113 $60,095.38 15:51:08 30/07/2026
102 XT.COM XT.COM SAND/USDT $0.04114 $58,257.26 15:57:12 30/07/2026
103 BitTap BitTap SAND/USDT $0.04106 $57,234.12 15:57:24 30/07/2026
104 BigONE BigONE SAND/USDT $0.04110 $54,748.34 15:57:07 30/07/2026
105 SuperEx SuperEx SAND/USDT $0.04121 $54,587.64 15:57:09 30/07/2026
106 Binance TR Binance TR SAND/TRY $0.04113 $52,477.38 15:57:09 30/07/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04110 $49,056.75 15:51:17 30/07/2026
108 XBO.com XBO.com SAND/USDT $0.04113 $46,107.61 15:51:11 30/07/2026
109 BitKan BitKan SAND/USDT $0.04109 $45,614.68 15:57:12 30/07/2026
110 Binance Binance SAND/USDC $0.04116 $44,743.05 15:56:42 30/07/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.04112 $44,542.85 15:57:07 30/07/2026
112 LeveX LeveX SAND/USDT $0.04106 $43,699.33 15:57:15 30/07/2026
113 HitBTC HitBTC SAND/USDT $0.04112 $43,455.76 15:54:08 30/07/2026
114 Kraken Kraken SAND/USD $0.04120 $42,159.28 15:59:24 30/07/2026
115 Gate Gate SAND/USDT $0.04100 $41,409.57 15:54:19 30/07/2026
116 Ourbit Ourbit SAND/USDT $0.04112 $40,616.42 15:45:11 30/07/2026
117 CoinTR CoinTR SAND/USDT $0.04104 $36,890.94 15:57:07 30/07/2026
118 Bitcastle Bitcastle SAND/USDT $0.04104 $35,290.09 15:57:12 30/07/2026
119 BingX BingX SAND/USDT $0.04109 $35,280.87 15:57:07 30/07/2026
120 Hibt Hibt SAND/USDT $0.04104 $34,849.70 15:45:08 30/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04110 $32,707.56 15:56:53 30/07/2026
122 x.me Exchange x.me Exchange SAND/USDT $0.04104 $31,472.80 15:57:13 30/07/2026
123 Koinbay Koinbay SAND/USDT $0.04104 $30,150.54 15:54:16 30/07/2026
124 WHXEX WHXEX SAND/USDT $0.04104 $30,084.68 15:57:10 30/07/2026
125 idax exchange idax exchange SAND/USDT $0.04104 $30,082.88 15:57:09 30/07/2026
126 KCEX KCEX SAND/USDT $0.04110 $29,594.50 15:57:12 30/07/2026
127 Deepcoin Deepcoin SAND/USDT $0.04109 $27,367.80 15:57:11 30/07/2026
128 WhiteBIT WhiteBIT SAND/USDC $0.04108 $27,125.21 15:57:07 30/07/2026
129 Bitrue Bitrue SAND/XRP $0.04113 $27,031.66 15:57:10 30/07/2026
130 Bitrue Bitrue SAND/USDC $0.04112 $23,653.12 15:57:10 30/07/2026
131 Pionex Pionex SAND/USDT $0.04107 $22,740.14 15:57:15 30/07/2026
132 BloFin BloFin SAND/USDT $0.04094 $22,363.80 15:57:16 30/07/2026
133 WhiteBIT WhiteBIT SAND/TRY $0.04115 $21,536.94 15:57:07 30/07/2026
134 Pionex Pionex SAND/USDT $0.04104 $21,282.56 15:57:08 30/07/2026
135 BiFinance BiFinance SAND/USDT $0.04111 $20,837.79 15:57:13 30/07/2026
136 Coinbase Exchange Coinbase Exchange SAND/USD $0.04120 $20,778.76 15:56:29 30/07/2026
137 Zoomex Zoomex SAND/USDT $0.04120 $20,726.13 15:57:11 30/07/2026
138 CoinEx CoinEx SAND/USDT $0.04105 $20,619.54 15:59:53 30/07/2026
139 CEEX exchange CEEX exchange SAND/USDT $0.04104 $19,291.85 15:57:08 30/07/2026
140 Picol Picol SAND/USDT $0.04114 $18,776.12 15:57:11 30/07/2026
141 ZKE ZKE SAND/USDT $0.04104 $18,051.01 15:57:13 30/07/2026
142 SecondBTC SecondBTC SAND/USDT $0.04110 $17,556.78 15:57:10 30/07/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04109 $15,824.83 15:57:07 30/07/2026
144 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,907.25 $15,030.49 15:50:35 30/07/2026
145 OneBullEx OneBullEx SAND/USDT $0.08615 $14,971.37 15:57:07 30/07/2026
146 MGBX MGBX SAND/USDT $0.04114 $14,757.21 15:57:11 30/07/2026
147 ICRYPEX ICRYPEX SAND/USDT $0.04034 $14,384.01 15:57:11 30/07/2026
148 AEGET AEGET SAND/USDT $0.04107 $13,435.59 15:57:16 30/07/2026
149 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04113 $11,992.59 15:57:16 30/07/2026
150 Coincall Coincall SAND/USD $0.04105 $11,587.19 15:57:16 30/07/2026
151 Bitget Bitget SAND/USDT $0.04114 $11,432.29 15:54:57 30/07/2026
152 LeveX LeveX SAND/USDT $0.04111 $10,888.27 15:57:07 30/07/2026
153 Niza.io Niza.io SAND/USD $0.04120 $10,560.04 15:51:07 30/07/2026
154 KuCoin KuCoin SAND/USDT $0.04116 $10,437.43 15:56:24 30/07/2026
155 Bitbaby Bitbaby SAND/USDT $0.04113 $10,162.25 15:45:07 30/07/2026
156 WEEX WEEX SAND/USDT $0.04110 $9,865.08 15:57:13 30/07/2026
157 Bitvavo Bitvavo SAND/EUR $0.04110 $9,670.84 15:57:13 30/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04104 $9,237.50 15:56:53 30/07/2026
159 Azbit Azbit SAND/USDT $0.04114 $7,462.56 15:57:11 30/07/2026
160 Paribu Paribu SAND/TRY $0.04134 $7,308.18 15:56:53 30/07/2026
161 Blynex Blynex SAND/USDT $0.04111 $7,108.39 15:45:11 30/07/2026
162 BYDFi BYDFi SAND/USDT $0.04106 $6,719.04 15:57:15 30/07/2026
163 NexDAX NexDAX SAND/USDT $0.04096 $6,462.08 15:57:08 30/07/2026
164 Coinone Coinone SAND/KRW $0.04070 $6,261.99 15:59:26 30/07/2026
165 Coinstore Coinstore SAND/USDT $0.04107 $6,255.53 15:57:11 30/07/2026
166 Gate Gate SAND/USDT $0.04117 $6,233.50 15:56:24 30/07/2026
167 PointPay PointPay SAND/USDT $0.04120 $6,114.13 15:57:07 30/07/2026
168 BITmarkets BITmarkets SAND/USDC $0.04118 $6,068.13 15:57:10 30/07/2026
169 B2Z Exchange B2Z Exchange SAND/USDC $0.04118 $6,068.08 15:57:11 30/07/2026
170 BYDFi BYDFi SAND/USDT $0.04114 $6,015.38 15:57:11 30/07/2026
171 KTX KTX SAND/USDT $0.04111 $5,799.43 15:57:12 30/07/2026
172 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04104 $5,600.63 15:57:08 30/07/2026
173 XBO.com XBO.com SAND/USDC $0.04114 $5,528.92 15:51:11 30/07/2026
174 Aster Aster SAND/USDT $0.04138 $5,314.23 15:54:15 30/07/2026
175 Bit2Me Bit2Me SAND/EUR $0.04122 $3,987.11 15:57:07 30/07/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.04128 $3,968.85 15:57:11 30/07/2026
177 Uniswap v2 Uniswap v2 SAND/WETH $0.04132 $3,894.70 15:59:23 30/07/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.04116 $3,752.57 15:57:11 30/07/2026
179 QuickSwap QuickSwap WMATIC/SAND $0.07160 $3,544.04 15:31:08 30/07/2026
180 Kraken Kraken SAND/EUR $0.04121 $3,430.88 15:59:24 30/07/2026
181 Cryptomus Cryptomus SAND/USDT $0.04114 $3,189.16 15:48:07 30/07/2026
182 LATOKEN LATOKEN SAND/USDT $0.04101 $2,981.87 15:57:07 30/07/2026
183 SunX SunX SAND/USDT $0.04107 $2,573.10 15:57:18 30/07/2026
184 OKX OKX SAND/EUR $0.04109 $2,511.12 15:56:53 30/07/2026
185 Bitbank Bitbank SAND/JPY $0.04134 $2,269.82 15:57:07 30/07/2026
186 Bitrue Bitrue SAND/USDT $0.04104 $2,053.90 15:57:10 30/07/2026
187 Koinpark Koinpark SAND/INR $0.04364 $2,016.78 15:57:07 30/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04122 $2,005.43 15:59:23 30/07/2026
189 YEX YEX SAND/USDC $0.04109 $1,941.16 15:57:12 30/07/2026
190 Bitso Bitso SAND/USD $0.04114 $1,857.39 15:59:53 30/07/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04107 $1,767.37 15:57:17 30/07/2026
192 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04101 $1,763.37 15:57:16 30/07/2026
193 BITmarkets BITmarkets SAND/IDR $0.04102 $1,621.72 15:57:10 30/07/2026
194 Koinpark Koinpark SAND/USDT $0.04110 $1,620.29 15:57:07 30/07/2026
195 Korbit Korbit SAND/KRW $0.04129 $1,396.78 15:54:12 30/07/2026
196 Bitcoiva Bitcoiva SAND/INR $0.04279 $1,378.82 15:57:10 30/07/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04025 $1,355.72 12:57:18 30/07/2026
198 Reku Reku SAND/IDR $0.04060 $1,326.86 15:57:07 30/07/2026
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07161 $1,234.50 15:29:02 30/07/2026
200 Ulink Ulink SAND/USDT $0.04107 $1,126.65 15:57:17 30/07/2026
201 PrimeXBT PrimeXBT SAND/USDT $0.04107 $865.77 15:57:16 30/07/2026
202 Niza.io Niza.io SAND/EUR $0.04122 $857.47 15:51:07 30/07/2026
203 Bitkub Bitkub SAND/THB $0.04054 $828.83 15:57:07 30/07/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04124 $815.27 15:57:08 30/07/2026
205 Flipster Flipster SAND/USDT $0.04108 $754.84 15:57:15 30/07/2026
206 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02074 $698.58 15:58:37 30/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2328 $608.89 15:57:07 30/07/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.04104 $549.40 15:57:10 30/07/2026
209 Bitlo Bitlo SAND/TRY $0.04113 $475.55 15:57:07 30/07/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07145 $474.34 14:58:03 30/07/2026
211 Indodax Indodax SAND/IDR $0.04099 $427.38 15:59:23 30/07/2026
212 Bybit Bybit SAND/USDC $0.04161 $416.55 15:54:11 30/07/2026
213 TRIV TRIV SAND/IDR $0.04126 $306.14 15:57:15 30/07/2026
214 TRIV TRIV SAND/USDT $0.04111 $305.02 15:57:15 30/07/2026
215 OKX OKX SAND/USDC $0.04037 $225.18 15:56:24 30/07/2026
216 Binance.US Binance.US SAND/USDT $0.04064 $196.06 15:59:53 30/07/2026
217 CEX.IO CEX.IO SAND/EUR $0.04136 $189.14 15:54:09 30/07/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.05778 $176.56 15:57:07 30/07/2026
219 MAX Exchange MAX Exchange SAND/TWD $0.03994 $171.22 15:57:07 30/07/2026
220 CEX.IO CEX.IO SAND/USD $0.04124 $170.35 15:54:09 30/07/2026
221 Gemini Gemini SAND/USD $0.04258 $168.97 15:59:53 30/07/2026
222 Binance TH Binance TH SAND/USDT $0.04110 $131.85 15:57:11 30/07/2026
223 Uniswap v2 Uniswap v2 SAND/SUPER $0.04148 $126.70 14:44:11 30/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04116 $73.32 13:29:59 29/07/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $57.41 21:21:19 27/07/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.04133 $41.31 15:59:23 30/07/2026
227 WazirX WazirX SAND/INR $0.04285 $36.21 15:57:08 30/07/2026
228 CEX.IO CEX.IO SAND/USDT $0.04117 $22.38 15:54:09 30/07/2026
229 Bitazza Bitazza SAND/THB $0.04107 $22.33 15:57:08 30/07/2026
230 OKJ OKJ SAND/JPY $0.04112 $15.13 15:57:08 30/07/2026
231 Foxbit Foxbit SAND/BRL $0.04131 $13.96 15:57:07 30/07/2026
232 ADEN ADEN SAND/USDT $0.04100 $9.28 16:03:54 30/07/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,899.75 $9.21 03:39:23 30/07/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.04111 $7.96 15:57:08 30/07/2026
235 WazirX WazirX SAND/USDT $0.04074 $6.88 15:57:08 30/07/2026
236 Unocoin Unocoin SAND/INR $0.05224 $5.85 15:57:08 30/07/2026
237 BTC Markets BTC Markets SAND/AUD $0.04872 $3.70 15:57:10 30/07/2026
238 ZebPay ZebPay SAND/INR $0.04302 $3.54 15:57:10 30/07/2026
239 QuickSwap QuickSwap WETH/SAND $1,904.64 $0.9444 14:52:14 29/07/2026
240 Bitfinex Bitfinex SAND/USDT $0.04802 $0.4802 15:57:16 30/07/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07232 $0.07482 01:28:27 28/07/2026
242 GOPAX GOPAX SAND/KRW $0.08342 $0.06952 15:57:12 30/07/2026
243 HitBTC HitBTC SAND/BTC $0.04645 $0 15:54:08 30/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04235 $0 15:59:23 30/07/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.04106 $0 15:57:08 30/07/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.04117 $0 15:57:08 30/07/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.04098 $0 15:57:08 30/07/2026
248 Independent Reserve Independent Reserve SAND/USD $0.04094 $0 15:57:08 30/07/2026
249 Upbit Upbit SAND/BTC $0.04389 $0 15:56:53 30/07/2026
250 Bitbns Bitbns SAND/INR $0.06269 $0 15:57:11 30/07/2026
251 BitMart BitMart SAND/USDT $0.04429 $0 15:57:16 30/07/2026
252 Coinmetro Coinmetro SAND/USD $0.05598 $0 15:57:12 30/07/2026
253 Coinmetro Coinmetro SAND/USDT $0.05614 $0 15:57:12 30/07/2026
254 CoinJar CoinJar SAND/AUD $0.04304 $0 15:58:00 30/07/2026
255 CoinJar CoinJar SAND/GBP $0.1449 $0 15:58:00 30/07/2026
256 CoinJar CoinJar SAND/USD $0.05719 $0 15:58:00 30/07/2026
257 CoinJar CoinJar SAND/USDC $0.05258 $0 15:58:00 30/07/2026
258 Tokocrypto Tokocrypto SAND/USDC $0.04116 $0 15:57:08 30/07/2026
259 CoinDCX CoinDCX SAND/USDT $0.04110 $0 15:57:07 30/07/2026
260 Giottus Giottus SAND/INR $0.04619 $0 15:57:12 30/07/2026
261 Giottus Giottus SAND/USDT $0.04110 $0 15:57:12 30/07/2026
262 Ndax Ndax SAND/CAD $0.04261 $0 15:57:11 30/07/2026
263 Ripio Ripio SAND/BRL $0.2735 $0 15:57:07 30/07/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04643 $0 15:57:07 30/07/2026
265 WOO X WOO X SAND/USDT $0.04104 $0 15:57:15 30/07/2026
266 WOO X WOO X SAND/USDT $0.04104 $0 15:57:11 30/07/2026
267 Bullish Bullish SAND/USDC $0.04589 $0 15:57:07 30/07/2026
268 Everything.inc Everything.inc WMATIC/SAND $0.05976 $0 15:57:07 30/07/2026
269 Young Platform Young Platform SAND/EUR $0.04111 $0 15:57:07 30/07/2026
270 Dzengi.com Dzengi.com SAND/USD $0.04094 $0 15:57:16 30/07/2026
271 Bybit EU Bybit EU SAND/USDC $0.04250 $0 15:57:12 30/07/2026
272 Gate US Gate US SAND/USDT $0.04114 $0 15:57:11 30/07/2026
273 Extended Extended SAND/USD $0.04694 $0 16:03:17 30/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,603,381 với tỷ giá $0.04106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá