The Sandbox SAND
Xếp hạng #170
01:54:00 10/09/2026
Giá The Sandbox (SAND)
$0.03856 -4.1%
0.0000004915 BTC
991 VND
Thấp: $0.03811
Cao: $0.04103
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03854 | $56,459,701 | 01:00:09 10/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03849 | $31,594,626 | 01:00:15 10/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,457 | 00:57:15 10/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03852 | $15,651,647 | 00:54:16 10/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03849 | $12,468,457 | 00:57:15 10/09/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03853 | $8,593,904 | 00:57:18 10/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03850 | $8,565,370 | 00:57:17 10/09/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.03863 | $7,376,240 | 00:54:11 10/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03842 | $7,013,863 | 00:51:15 10/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03849 | $6,527,596 | 01:00:17 10/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03849 | $6,527,486 | 01:00:16 10/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03851 | $6,385,500 | 01:00:15 10/09/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03849 | $5,073,558 | 00:57:08 10/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03853 | $4,755,880 | 01:00:15 10/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.03850 | $4,502,794 | 01:00:16 10/09/2026 |
| 16 |  Bybit |
SAND/USDT | $0.03851 | $4,071,139 | 00:54:16 10/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03859 | $3,049,994 | 01:00:09 10/09/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.03855 | $2,740,487 | 01:00:07 10/09/2026 |
| 19 |  HTX |
SAND/USDT | $0.03851 | $2,739,591 | 00:59:24 10/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03851 | $2,684,757 | 00:57:15 10/09/2026 |
| 21 |  EasiCoin |
SAND/USDT | $0.03850 | $2,660,420 | 01:00:17 10/09/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.03852 | $2,546,883 | 01:00:15 10/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03851 | $2,545,965 | 01:00:15 10/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03849 | $2,494,389 | 01:00:16 10/09/2026 |
| 25 | Binance |
SAND/USDT | $0.03855 | $2,465,306 | 00:56:32 10/09/2026 |
| 26 |  BingX |
SAND/USDT | $0.03848 | $2,455,093 | 00:57:19 10/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03898 | $2,278,299 | 00:56:23 10/09/2026 |
| 28 |  MEXC |
SAND/USDT | $0.03849 | $2,220,770 | 00:57:17 10/09/2026 |
| 29 |  FameEX |
SAND/USDT | $0.03850 | $2,136,540 | 00:57:22 10/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03850 | $1,951,670 | 01:00:16 10/09/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.03855 | $1,792,267 | 00:57:07 10/09/2026 |
| 32 |  Bullbit |
SAND/USDC | $0.03845 | $1,742,073 | 01:03:16 10/09/2026 |
| 33 |  CoinP |
SAND/USDT | $0.03852 | $1,734,196 | 01:00:15 10/09/2026 |
| 34 |  Toobit |
SAND/USDT | $0.03849 | $1,702,360 | 00:57:16 10/09/2026 |
| 35 | YEX |
SAND/USDT | $0.03849 | $1,450,185 | 01:00:12 10/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03848 | $1,409,382 | 00:57:34 10/09/2026 |
| 37 |  BTCC |
SAND/USDT | $0.03856 | $1,232,587 | 00:57:08 10/09/2026 |
| 38 |  4E |
SAND/USDT | $0.03853 | $1,220,786 | 00:57:12 10/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03849 | $1,219,502 | 01:00:15 10/09/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.03849 | $1,157,930 | 00:57:08 10/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03848 | $1,154,735 | 01:00:16 10/09/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.03851 | $1,050,690 | 00:57:10 10/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.03849 | $1,023,685 | 01:00:24 10/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03853 | $1,005,972 | 00:54:18 10/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.03851 | $978,265 | 01:00:16 10/09/2026 |
| 46 |  Bitget |
SAND/USDT | $0.03849 | $966,683 | 00:54:17 10/09/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.03849 | $964,361 | 01:00:17 10/09/2026 |
| 48 |  KCEX |
SAND/USDT | $0.03849 | $948,500 | 00:57:15 10/09/2026 |
| 49 | YUBIT |
SAND/USDT | $0.03849 | $946,236 | 00:57:16 10/09/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.03849 | $883,704 | 00:59:23 10/09/2026 |
| 51 |  WhiteBIT |
SAND/USDT | $0.03839 | $858,460 | 00:57:15 10/09/2026 |
| 52 |  KTX |
SAND/USDT | $0.03850 | $766,993 | 01:00:16 10/09/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.03857 | $738,141 | 01:00:17 10/09/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.03849 | $731,789 | 01:00:18 10/09/2026 |
| 55 | FameEX |
SAND/USDT | $0.03856 | $712,784 | 00:57:08 10/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03852 | $660,774 | 01:00:19 10/09/2026 |
| 57 |  GroveX |
SAND/USDT | $0.03848 | $653,770 | 01:00:07 10/09/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,571 | 01:00:17 10/09/2026 |
| 59 |  BloFin |
SAND/USDT | $0.03854 | $627,943 | 00:57:07 10/09/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.03849 | $592,461 | 00:57:16 10/09/2026 |
| 61 | OrangeX |
SAND/USDT | $0.03859 | $590,643 | 00:57:08 10/09/2026 |
| 62 | Bitbase |
SAND/USDT | $0.03857 | $588,628 | 00:54:07 10/09/2026 |
| 63 |  UZX |
SAND/USDT | $0.03854 | $583,684 | 00:54:08 10/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03849 | $575,923 | 01:00:19 10/09/2026 |
| 65 | LBank |
SAND/USDT | $0.03856 | $574,736 | 00:57:08 10/09/2026 |
| 66 |  BtcTurk | Kripto |
SAND/TRY | $0.03851 | $573,872 | 00:57:53 10/09/2026 |
| 67 | CoinP |
SAND/USDT | $0.03849 | $548,475 | 01:00:09 10/09/2026 |
| 68 |  Websea |
SAND/USDT | $0.03859 | $535,970 | 00:54:22 10/09/2026 |
| 69 |  BASEKX |
SAND/USDT | $0.03849 | $520,525 | 01:00:16 10/09/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.03853 | $447,861 | 01:00:12 10/09/2026 |
| 71 | CoinW |
SAND/USDT | $0.03856 | $443,457 | 00:57:11 10/09/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.03849 | $442,452 | 00:57:17 10/09/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.03853 | $435,805 | 00:57:11 10/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.03854 | $432,951 | 00:56:24 10/09/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.03849 | $412,227 | 00:57:10 10/09/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.03848 | $357,244 | 00:51:08 10/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.03859 | $348,138 | 01:00:16 10/09/2026 |
| 78 | Toobit |
SAND/USDT | $0.03853 | $310,172 | 00:57:11 10/09/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.03862 | $307,634 | 00:55:53 10/09/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.03856 | $296,402 | 00:57:13 10/09/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.03849 | $287,026 | 01:00:09 10/09/2026 |
| 82 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 83 |  Extended |
SAND/USD | $0.03848 | $258,809 | 01:03:17 10/09/2026 |
| 84 |  Gate |
SAND/USDT | $0.03843 | $250,641 | 00:54:19 10/09/2026 |
| 85 |  Hibt |
SAND/USDT | $0.03848 | $246,102 | 00:48:09 10/09/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.03854 | $245,677 | 01:00:11 10/09/2026 |
| 87 |  Phemex |
SAND/USDT | $0.03859 | $245,158 | 00:57:08 10/09/2026 |
| 88 | KuCoin |
SAND/USDT | $0.03847 | $234,961 | 00:57:19 10/09/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.03856 | $209,699 | 01:00:11 10/09/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.03831 | $207,366 | 00:59:53 10/09/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03847 | $202,782 | 00:57:17 10/09/2026 |
| 92 |  Ourbit |
SAND/USDT | $0.03857 | $202,710 | 00:54:07 10/09/2026 |
| 93 |  Hyperliquid |
SAND/USDC | $0.03849 | $173,385 | 00:57:27 10/09/2026 |
| 94 |  KoinBX |
SAND/INR | $0.04029 | $171,460 | 01:00:11 10/09/2026 |
| 95 | BloFin |
SAND/USDT | $0.03848 | $165,645 | 00:57:17 10/09/2026 |
| 96 | WhiteBIT |
SAND/USDT | $0.03855 | $161,171 | 00:57:11 10/09/2026 |
| 97 | Bybit |
SAND/USDT | $0.03854 | $158,816 | 00:54:12 10/09/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.03852 | $150,994 | 00:57:07 10/09/2026 |
| 99 | Binance |
SAND/TRY | $0.03856 | $145,603 | 00:56:32 10/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03859 | $138,793 | 00:57:10 10/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03853 | $136,639 | 01:00:10 10/09/2026 |
| 102 | Bitget |
SAND/USDT | $0.03845 | $132,458 | 00:55:07 10/09/2026 |
| 103 |  Picol |
SAND/USDT | $0.03849 | $122,738 | 01:00:07 10/09/2026 |
| 104 |  Kraken |
SAND/USD | $0.03850 | $118,389 | 00:59:24 10/09/2026 |
| 105 | Bitbaby |
SAND/USDT | $0.03854 | $113,624 | 01:00:07 10/09/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.03856 | $112,116 | 00:57:09 10/09/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.03850 | $111,887 | 01:00:10 10/09/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.03850 | $111,887 | 01:00:11 10/09/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.03850 | $110,970 | 00:56:29 10/09/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.03849 | $100,615 | 00:51:10 10/09/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.03854 | $100,491 | 01:00:09 10/09/2026 |
| 112 |  CoinEx |
SAND/USDT | $0.03852 | $99,230.11 | 00:57:15 10/09/2026 |
| 113 |  BVOX |
SAND/USDT | $0.03854 | $99,177.93 | 00:57:15 10/09/2026 |
| 114 | Bitunix |
SAND/USDT | $0.03855 | $98,253.98 | 00:57:07 10/09/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.03837 | $96,114.66 | 00:57:11 10/09/2026 |
| 116 |  Cryptomus |
SAND/USDT | $0.03865 | $95,827.61 | 01:00:09 10/09/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.03849 | $94,273.21 | 01:00:12 10/09/2026 |
| 118 | KoinBX |
SAND/USDT | $0.03855 | $92,953.09 | 01:00:11 10/09/2026 |
| 119 | BingX |
SAND/USDT | $0.03854 | $92,850.54 | 00:57:10 10/09/2026 |
| 120 |  BitTap |
SAND/USDT | $0.03849 | $88,177.66 | 01:00:17 10/09/2026 |
| 121 | Bitrue |
SAND/XRP | $0.03839 | $87,741.16 | 00:57:10 10/09/2026 |
| 122 |  LeveX |
SAND/USDT | $0.03850 | $85,888.39 | 01:00:15 10/09/2026 |
| 123 |  Paribu |
SAND/TRY | $0.03837 | $80,807.67 | 01:00:53 10/09/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.03841 | $75,124.20 | 00:51:17 10/09/2026 |
| 125 | CoinTR |
SAND/USDT | $0.03839 | $73,008.95 | 00:57:11 10/09/2026 |
| 126 | KTX |
SAND/USDT | $0.03853 | $71,551.15 | 01:00:09 10/09/2026 |
| 127 | idax exchange |
SAND/USDT | $0.03849 | $66,986.30 | 01:00:13 10/09/2026 |
| 128 | WHXEX |
SAND/USDT | $0.03849 | $66,972.97 | 01:00:08 10/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03849 | $65,843.82 | 01:00:09 10/09/2026 |
| 130 | Pionex |
SAND/USDT | $0.03849 | $62,152.71 | 00:57:16 10/09/2026 |
| 131 | MEXC |
SAND/USDT | $0.03853 | $61,702.06 | 00:57:07 10/09/2026 |
| 132 |  WEEX |
SAND/USDT | $0.03855 | $60,082.29 | 00:57:13 10/09/2026 |
| 133 | KCEX |
SAND/USDT | $0.03856 | $59,577.86 | 00:57:07 10/09/2026 |
| 134 | MGBX |
SAND/USDT | $0.03859 | $59,550.18 | 00:57:08 10/09/2026 |
| 135 |  XXKK |
SAND/USDT | $0.03864 | $59,042.44 | 00:54:08 10/09/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03855 | $58,405.98 | 01:00:10 10/09/2026 |
| 137 |  BigONE |
SAND/USDT | $0.04453 | $54,933.84 | 00:48:07 10/09/2026 |
| 138 | Cofinex |
SAND/USDT | $0.03853 | $51,183.68 | 01:00:11 10/09/2026 |
| 139 | Binance |
SAND/USDC | $0.03849 | $50,571.33 | 00:56:32 10/09/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.03849 | $49,034.45 | 01:00:10 10/09/2026 |
| 141 | Zoomex |
SAND/USDT | $0.03851 | $47,532.07 | 01:00:10 10/09/2026 |
| 142 | BtcTurk | Kripto |
SAND/USDT | $0.03839 | $46,901.84 | 00:57:53 10/09/2026 |
| 143 |  Revolut X |
SAND/USD | $0.03855 | $42,917.71 | 01:00:09 10/09/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.03848 | $42,579.98 | 01:00:07 10/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03849 | $40,191.78 | 01:00:13 10/09/2026 |
| 146 |  Binibit |
SAND/USDT | $0.03847 | $36,676.87 | 01:00:11 10/09/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.03855 | $36,134.77 | 00:57:10 10/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.03840 | $33,273.12 | 01:03:15 10/09/2026 |
| 149 |  LATOKEN |
SAND/USDT | $0.03849 | $32,411.68 | 00:54:11 10/09/2026 |
| 150 |  Niza.io |
SAND/USD | $0.03850 | $30,117.02 | 01:00:10 10/09/2026 |
| 151 | Gate |
SAND/USDT | $0.03847 | $27,439.72 | 00:56:24 10/09/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.03852 | $27,400.84 | 01:00:07 10/09/2026 |
| 153 | Kraken |
SAND/EUR | $0.03852 | $27,362.58 | 00:59:24 10/09/2026 |
| 154 |  Bitbank |
SAND/JPY | $0.03858 | $26,486.63 | 00:57:07 10/09/2026 |
| 155 | CoinEx |
SAND/USDT | $0.03852 | $24,980.19 | 00:59:24 10/09/2026 |
| 156 | BVOX |
SAND/USDT | $0.03853 | $24,979.00 | 00:57:07 10/09/2026 |
| 157 | Bitrue |
SAND/USDC | $0.03852 | $23,369.22 | 00:57:10 10/09/2026 |
| 158 |  Bitstamp by Robinhood |
SAND/USD | $0.03812 | $22,812.51 | 00:59:23 10/09/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.03862 | $21,274.78 | 00:57:11 10/09/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.03856 | $19,230.36 | 00:57:11 10/09/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03851 | $18,312.93 | 01:00:15 10/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03851 | $17,619.23 | 00:57:07 10/09/2026 |
| 163 |  Aster |
SAND/USDT | $0.03842 | $17,565.82 | 00:54:15 10/09/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.03850 | $17,149.56 | 00:51:10 10/09/2026 |
| 165 | Bitrue |
SAND/USDT | $0.03849 | $16,034.99 | 00:57:10 10/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.03853 | $15,693.19 | 01:00:07 10/09/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.16 | 01:00:08 10/09/2026 |
| 168 |  PointPay |
SAND/USDT | $0.03854 | $14,244.81 | 00:57:07 10/09/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.03939 | $14,147.29 | 01:00:09 10/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04081 | $14,031.76 | 01:00:12 10/09/2026 |
| 171 | SunX |
SAND/USDT | $0.03849 | $13,937.89 | 01:01:21 10/09/2026 |
| 172 |  Variational |
SAND/USDC | $0.03849 | $12,858.34 | 01:03:16 10/09/2026 |
| 173 | Koinpark |
SAND/USDT | $0.03854 | $11,295.89 | 01:00:12 10/09/2026 |
| 174 | WhiteBIT |
SAND/USDC | $0.03853 | $11,209.24 | 00:57:11 10/09/2026 |
| 175 |  CEX.IO |
SAND/USDT | $0.03855 | $11,013.53 | 01:00:07 10/09/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.03841 | $10,109.52 | 00:32:59 10/09/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09657 | $9,736.13 | 00:21:33 10/09/2026 |
| 178 |  Blynex |
SAND/USDT | $0.03858 | $8,267.44 | 01:00:07 10/09/2026 |
| 179 |  Tokocrypto |
SAND/USDT | $0.03853 | $8,164.58 | 00:57:11 10/09/2026 |
| 180 |  BTC Markets |
SAND/AUD | $0.03972 | $7,163.54 | 00:57:13 10/09/2026 |
| 181 |  Azbit |
SAND/USDT | $0.03849 | $7,076.72 | 00:57:10 10/09/2026 |
| 182 | Niza.io |
SAND/EUR | $0.03852 | $6,989.21 | 01:00:10 10/09/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2636 | $6,737.18 | 01:00:19 10/09/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.03839 | $6,727.19 | 00:57:15 10/09/2026 |
| 185 | XBO.com |
SAND/USDC | $0.03826 | $6,545.26 | 01:00:07 10/09/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.03842 | $6,440.05 | 01:00:21 10/09/2026 |
| 187 |  Bitkub |
SAND/THB | $0.03830 | $5,782.04 | 00:57:07 10/09/2026 |
| 188 | BYDFi |
SAND/USDT | $0.03859 | $5,369.04 | 00:57:11 10/09/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.03845 | $4,947.31 | 01:03:17 10/09/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.39 | 01:03:16 10/09/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.03853 | $4,783.09 | 00:57:11 10/09/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.03855 | $4,450.62 | 00:57:10 10/09/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.03851 | $4,209.57 | 01:00:07 10/09/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.03853 | $3,989.72 | 01:00:07 10/09/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.03858 | $3,562.20 | 00:57:12 10/09/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.03815 | $3,271.74 | 00:57:11 10/09/2026 |
| 197 | Kraken |
SAND/GBP | $0.03824 | $3,144.92 | 00:59:24 10/09/2026 |
| 198 | OKX |
SAND/USDC | $0.03797 | $2,918.76 | 00:56:24 10/09/2026 |
| 199 |  Dzengi |
SAND/USD | $0.03824 | $2,761.92 | 01:00:07 10/09/2026 |
| 200 | YEX |
SAND/USDC | $0.03850 | $2,576.66 | 01:00:12 10/09/2026 |
| 201 |  Indodax |
SAND/IDR | $0.03840 | $2,450.11 | 01:02:55 10/09/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03865 | $1,838.30 | 01:00:10 10/09/2026 |
| 203 | TRIV |
SAND/USDT | $0.03854 | $1,838.30 | 01:00:10 10/09/2026 |
| 204 |  WazirX |
SAND/INR | $0.04205 | $1,379.24 | 01:03:08 10/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04031 | $1,291.58 | 01:00:12 10/09/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.03828 | $1,260.13 | 23:39:19 09/09/2026 |
| 207 |  Coinone |
SAND/KRW | $0.03587 | $1,045.38 | 00:58:23 10/09/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.03847 | $914.16 | 01:03:16 10/09/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.03819 | $890.41 | 00:59:23 10/09/2026 |
| 210 |  ADEN |
SAND/USDT | $0.03844 | $885.09 | 01:03:58 10/09/2026 |
| 211 |  Gemini |
SAND/USD | $0.03782 | $713.93 | 00:59:53 10/09/2026 |
| 212 | Bitazza |
SAND/THB | $0.03833 | $709.70 | 00:57:09 10/09/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2293 | $599.75 | 00:54:12 10/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03851 | $568.88 | 00:14:59 10/09/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03849 | $537.47 | 01:00:12 10/09/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.03811 | $518.46 | 01:00:08 10/09/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.04161 | $508.71 | 01:00:10 10/09/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03812 | $491.59 | 22:25:07 09/09/2026 |
| 219 |  OKJ |
SAND/JPY | $0.03835 | $474.60 | 01:00:12 10/09/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09664 | $465.68 | 00:11:54 10/09/2026 |
| 221 |  Reku |
SAND/IDR | $0.03828 | $407.13 | 00:57:07 10/09/2026 |
| 222 | Bybit |
SAND/USDC | $0.03837 | $383.34 | 00:54:12 10/09/2026 |
| 223 |  Ndax |
SAND/CAD | $0.03949 | $260.99 | 01:00:10 10/09/2026 |
| 224 | WazirX |
SAND/USDT | $0.03972 | $201.76 | 01:03:08 10/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03823 | $193.61 | 21:18:23 09/09/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.04071 | $183.85 | 01:00:12 10/09/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03841 | $79.11 | 21:56:23 09/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,511.30 | $66.34 | 00:46:54 10/09/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.05145 | $57.70 | 01:00:10 10/09/2026 |
| 230 |  Korbit |
SAND/KRW | $0.02764 | $48.01 | 00:54:09 10/09/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09719 | $32.36 | 23:52:03 09/09/2026 |
| 232 |  Bybit EU |
SAND/USDC | $0.03883 | $31.03 | 01:00:12 10/09/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.03876 | $29.72 | 01:00:07 10/09/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.02203 | $24.20 | 01:00:08 10/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.03852 | $23.28 | 01:00:10 10/09/2026 |
| 236 | CEX.IO |
SAND/USD | $0.03862 | $15.12 | 01:00:07 10/09/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04050 | $14.39 | 01:00:10 10/09/2026 |
| 238 | Upbit |
SAND/BTC | $0.03859 | $13.59 | 00:56:23 10/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,494.59 | $3.54 | 23:21:33 09/09/2026 |
| 240 |  Binance.US |
SAND/USDT | $0.04069 | $2.97 | 00:59:53 10/09/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08399 | $2.31 | 01:00:07 10/09/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,507.04 | $1.15 | 21:19:49 09/09/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09606 | $0.5452 | 20:33:49 09/09/2026 |
| 244 |  Giottus |
SAND/INR | $0.04392 | $0.1096 | 00:42:12 10/09/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04743 | $0 | 01:00:10 10/09/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.03788 | $0 | 01:00:08 10/09/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.03790 | $0 | 01:00:08 10/09/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.03787 | $0 | 01:00:08 10/09/2026 |
| 249 |  Bitbns |
SAND/INR | $0.04205 | $0 | 01:00:07 10/09/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04435 | $0 | 01:00:15 10/09/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:08 10/09/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 01:00:08 10/09/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04046 | $0 | 01:01:07 10/09/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04175 | $0 | 01:01:07 10/09/2026 |
| 255 | CoinJar |
SAND/USD | $0.04030 | $0 | 01:01:07 10/09/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04036 | $0 | 01:01:07 10/09/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03848 | $0 | 00:57:11 10/09/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.03855 | $0 | 00:57:10 10/09/2026 |
| 259 | Giottus |
SAND/USDT | $0.03843 | $0 | 00:42:12 10/09/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2743 | $0 | 01:00:07 10/09/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04743 | $0 | 01:00:11 10/09/2026 |
| 262 |  WOO X |
SAND/USDT | $0.03859 | $0 | 01:00:15 10/09/2026 |
| 263 | WOO X |
SAND/USDT | $0.03849 | $0 | 01:00:07 10/09/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03910 | $0 | 01:00:07 10/09/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05604 | $0 | 00:57:07 10/09/2026 |
| 266 |  Gate US |
SAND/USDT | $0.03851 | $0 | 01:00:07 10/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 10/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,459,701 với tỷ giá $0.03854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.