Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.03850 | $39,674,191 | 15:00:09 19/08/2026 | |
| 2 | SAND/USDT | $0.03849 | $21,219,075 | 15:00:16 19/08/2026 | |
| 3 | SAND/USDT | $0.04875 | $15,833,718 | 14:57:15 19/08/2026 | |
| 4 | SAND/USDT | $0.03856 | $4,915,911 | 15:00:16 19/08/2026 | |
| 5 | SAND/USDT | $0.03848 | $4,662,756 | 15:00:20 19/08/2026 | |
| 6 | SAND/USDT | $0.03847 | $4,662,159 | 15:00:17 19/08/2026 | |
| 7 | SAND/USDT | $0.03851 | $4,644,232 | 14:57:15 19/08/2026 | |
| 8 | SAND/USDT | $0.03856 | $3,484,645 | 14:54:17 19/08/2026 | |
| 9 | SAND/USDT | $0.03850 | $3,122,913 | 14:57:16 19/08/2026 | |
| 10 | SAND/USDT | $0.03846 | $3,073,577 | 15:00:08 19/08/2026 | |
| 11 | SAND/USDT | $0.03851 | $2,867,463 | 14:57:16 19/08/2026 | |
| 12 | SAND/USDT | $0.03846 | $2,803,334 | 14:57:08 19/08/2026 | |
| 13 | SAND/USD | $0.03847 | $2,747,769 | 15:00:16 19/08/2026 | |
| 14 | SAND/USDT | $0.03857 | $2,744,131 | 14:57:15 19/08/2026 | |
| 15 | SAND/USDT | $0.03845 | $2,641,124 | 15:00:16 19/08/2026 | |
| 16 | SAND/USDT | $0.03854 | $2,379,843 | 14:54:15 19/08/2026 | |
| 17 | SAND/USDT | $0.03850 | $2,037,628 | 14:57:20 19/08/2026 | |
| 18 | SAND/USDT | $0.03850 | $1,921,452 | 15:00:16 19/08/2026 | |
| 19 | SAND/USDT | $0.03855 | $1,832,405 | 14:57:19 19/08/2026 | |
| 20 | SAND/USDT | $0.03848 | $1,806,024 | 15:00:16 19/08/2026 | |
| 21 | SAND/USDT | $0.03848 | $1,656,315 | 15:00:15 19/08/2026 | |
| 22 | SAND/USDT | $0.03851 | $1,368,871 | 14:57:16 19/08/2026 | |
| 23 | SAND/USDT | $0.03853 | $1,161,111 | 14:57:15 19/08/2026 | |
| 24 | SAND/USDT | $0.03856 | $945,699 | 14:57:12 19/08/2026 | |
| 25 | SAND/USDT | $0.03856 | $875,207 | 14:54:16 19/08/2026 | |
| 26 | SAND/USDT | $0.03852 | $806,559 | 15:00:17 19/08/2026 | |
| 27 | SAND/USDT | $0.03854 | $806,480 | 14:54:15 19/08/2026 | |
| 28 | SAND/USDT | $0.03850 | $690,830 | 15:00:16 19/08/2026 | |
| 29 | SAND/USDT | $0.07749 | $650,125 | 15:00:16 19/08/2026 | |
| 30 | SAND/USDT | $0.03849 | $530,848 | 15:00:15 19/08/2026 | |
| 31 | SAND/USDT | $0.03847 | $525,784 | 15:00:11 19/08/2026 | |
| 32 | SAND/USDT | $0.03867 | $512,612 | 14:59:23 19/08/2026 | |
| 33 | SAND/USDT | $0.03850 | $449,500 | 14:57:15 19/08/2026 | |
| 34 | SAND/USDT | $0.03859 | $433,299 | 15:00:08 19/08/2026 | |
| 35 | SAND/USDT | $0.03852 | $418,464 | 14:57:16 19/08/2026 | |
| 36 | SAND/KRW | $0.03859 | $406,706 | 14:56:23 19/08/2026 | |
| 37 | SAND/USDT | $0.03855 | $396,737 | 15:00:08 19/08/2026 | |
| 38 | SAND/USDT | $0.03849 | $377,911 | 14:54:15 19/08/2026 | |
| 39 | SAND/USDT | $0.03859 | $344,224 | 14:51:11 19/08/2026 | |
| 40 | SAND/USD | $0.03853 | $329,661 | 15:03:16 19/08/2026 | |
| 41 | SAND/USDT | $0.03851 | $327,907 | 14:57:42 19/08/2026 | |
| 42 | SAND/USDT | $0.03854 | $295,431 | 14:56:52 19/08/2026 | |
| 43 | SAND/USDT | $0.03847 | $283,643 | 15:00:12 19/08/2026 | |
| 44 | SAND/USDT | $0.03855 | $274,306 | 14:54:16 19/08/2026 | |
| 45 | SAND/USDT | $0.03851 | $272,479 | 14:48:17 19/08/2026 | |
| 46 | SAND/USDT | $0.03857 | $269,686 | 15:00:18 19/08/2026 | |
| 47 | SAND/USDT | $0.03853 | $261,730 | 14:57:16 19/08/2026 | |
| 48 | SAND/USDT | $0.03859 | $260,000 | 14:57:18 19/08/2026 | |
| 49 | SAND/USDT | $0.03858 | $259,335 | 14:57:07 19/08/2026 | |
| 50 | SAND/USDT | $0.03862 | $232,366 | 14:54:10 19/08/2026 | |
| 51 | SAND/USDT | $0.03854 | $228,394 | 15:00:12 19/08/2026 | |
| 52 | SAND/USDT | $0.03851 | $223,120 | 14:57:19 19/08/2026 | |
| 53 | SAND/USDT | $0.03857 | $218,548 | 15:00:09 19/08/2026 | |
| 54 | SAND/USDT | $0.03857 | $218,542 | 14:59:54 19/08/2026 | |
| 55 | SAND/USDT | $0.03856 | $207,128 | 14:48:11 19/08/2026 | |
| 56 | SAND/USDT | $0.03851 | $201,218 | 14:57:15 19/08/2026 | |
| 57 | SAND/USDT | $0.03848 | $191,023 | 15:00:16 19/08/2026 | |
| 58 | SAND/INR | $0.04014 | $190,069 | 15:00:13 19/08/2026 | |
| 59 | SAND/USDT | $0.03850 | $183,110 | 14:57:17 19/08/2026 | |
| 60 | SAND/USD | $0.03852 | $171,190 | 13:24:10 19/08/2026 | |
| 61 | SAND/USD | $0.03852 | $171,185 | 13:24:09 19/08/2026 | |
| 62 | SAND/USDT | $0.03848 | $168,648 | 14:57:20 19/08/2026 | |
| 63 | SAND/USDT | $0.03855 | $161,647 | 14:57:07 19/08/2026 | |
| 64 | SAND/USDT | $0.03847 | $150,324 | 15:00:16 19/08/2026 | |
| 65 | SAND/USDT | $0.03858 | $147,695 | 14:57:08 19/08/2026 | |
| 66 | SAND/USDT | $0.03858 | $146,217 | 14:54:11 19/08/2026 | |
| 67 | SAND/USDC | $0.03851 | $139,301 | 14:57:26 19/08/2026 | |
| 68 | SAND/USDT | $0.03857 | $136,725 | 14:54:11 19/08/2026 | |
| 69 | SAND/USDT | $0.03846 | $119,870 | 14:57:10 19/08/2026 | |
| 70 | SAND/TRY | $0.03880 | $119,330 | 15:00:09 19/08/2026 | |
| 71 | SAND/USDT | $0.03862 | $119,125 | 15:00:08 19/08/2026 | |
| 72 | SAND/KRW | $0.03873 | $112,565 | 14:59:53 19/08/2026 | |
| 73 | SAND/USDT | $0.03846 | $109,080 | 14:57:08 19/08/2026 | |
| 74 | SAND/USDT | $0.03860 | $107,504 | 15:00:11 19/08/2026 | |
| 75 | SAND/USDT | $0.03836 | $106,186 | 14:57:09 19/08/2026 | |
| 76 | SAND/USDT | $0.03864 | $104,164 | 14:57:13 19/08/2026 | |
| 77 | SAND/USDT | $0.03856 | $98,661.77 | 14:57:18 19/08/2026 | |
| 78 | SAND/USDT | $0.03861 | $98,179.22 | 14:54:08 19/08/2026 | |
| 79 | SAND/USDT | $0.03857 | $96,366.69 | 15:00:17 19/08/2026 | |
| 80 | SAND/USDT | $0.03855 | $93,949.33 | 15:00:13 19/08/2026 | |
| 81 | SAND/USDT | $0.03853 | $93,879.04 | 15:00:08 19/08/2026 | |
| 82 | SAND/USDT | $0.03859 | $92,476.38 | 14:56:23 19/08/2026 | |
| 83 | SAND/USDT | $0.03856 | $90,478.20 | 14:57:07 19/08/2026 | |
| 84 | SAND/USDT | $0.03850 | $90,364.46 | 15:00:09 19/08/2026 | |
| 85 | SAND/USDT | $0.03855 | $88,722.99 | 14:57:11 19/08/2026 | |
| 86 | SAND/USDT | $0.03854 | $86,080.14 | 14:57:12 19/08/2026 | |
| 87 | SAND/USDC | $0.03856 | $84,932.21 | 14:56:52 19/08/2026 | |
| 88 | SAND/USDT | $0.03848 | $78,347.98 | 15:00:16 19/08/2026 | |
| 89 | SAND/USDT | $0.03855 | $78,095.14 | 14:51:17 19/08/2026 | |
| 90 | SAND/USDT | $0.03856 | $74,625.99 | 14:57:11 19/08/2026 | |
| 91 | SAND/USDT | $0.03854 | $74,100.79 | 14:57:07 19/08/2026 | |
| 92 | SAND/USDT | $0.03855 | $73,802.97 | 14:57:10 19/08/2026 | |
| 93 | SAND/USDT | $0.03855 | $72,330.96 | 15:00:07 19/08/2026 | |
| 94 | SAND/USDT | $0.03850 | $70,971.89 | 13:24:10 19/08/2026 | |
| 95 | SAND/USDT | $0.03851 | $70,961.44 | 13:24:09 19/08/2026 | |
| 96 | SAND/USDT | $0.03851 | $70,950.83 | 13:24:08 19/08/2026 | |
| 97 | SAND/USD | $0.03855 | $68,198.60 | 15:00:16 19/08/2026 | |
| 98 | SAND/USDT | $0.03861 | $67,021.27 | 14:54:13 19/08/2026 | |
| 99 | SAND/USDT | $0.03848 | $65,935.50 | 14:57:16 19/08/2026 | |
| 100 | SAND/USDT | $0.03851 | $62,215.27 | 14:57:18 19/08/2026 | |
| 101 | SAND/USDT | $0.03857 | $60,538.14 | 14:57:07 19/08/2026 | |
| 102 | SAND/USDT | $0.03848 | $56,430.23 | 15:00:16 19/08/2026 | |
| 103 | SAND/USDT | $0.03862 | $53,538.58 | 14:48:10 19/08/2026 | |
| 104 | SAND/USDT | $0.03861 | $50,179.57 | 15:00:09 19/08/2026 | |
| 105 | SAND/USDT | $0.03856 | $49,705.01 | 14:57:08 19/08/2026 | |
| 106 | SAND/USDT | $0.03853 | $44,724.68 | 14:57:11 19/08/2026 | |
| 107 | SAND/TRY | $0.03853 | $42,391.72 | 14:56:54 19/08/2026 | |
| 108 | SAND/USDT | $0.03858 | $40,956.27 | 15:00:11 19/08/2026 | |
| 109 | SAND/USDT | $0.03854 | $38,763.85 | 14:57:11 19/08/2026 | |
| 110 | SAND/USD | $0.03850 | $38,585.92 | 14:59:54 19/08/2026 | |
| 111 | SAND/USDT | $0.03856 | $37,949.11 | 15:00:09 19/08/2026 | |
| 112 | SAND/USDT | $0.03858 | $37,501.63 | 15:00:08 19/08/2026 | |
| 113 | SAND/USDT | $0.03858 | $37,501.63 | 15:00:07 19/08/2026 | |
| 114 | SAND/USDT | $0.03846 | $37,253.14 | 15:00:09 19/08/2026 | |
| 115 | SAND/USDT | $0.03859 | $37,247.82 | 15:00:09 19/08/2026 | |
| 116 | SAND/USDT | $0.03858 | $37,022.30 | 14:45:10 19/08/2026 | |
| 117 | SAND/USDT | $0.03862 | $36,583.46 | 14:59:53 19/08/2026 | |
| 118 | SAND/USDT | $0.03849 | $32,707.76 | 15:00:16 19/08/2026 | |
| 119 | WETH/SAND | $1,914.75 | $31,725.17 | 14:14:01 19/08/2026 | |
| 120 | SAND/TRY | $0.03853 | $30,373.50 | 14:57:13 19/08/2026 | |
| 121 | SAND/USDT | $0.03858 | $29,535.74 | 14:54:11 19/08/2026 | |
| 122 | SAND/USDT | $0.03860 | $29,450.14 | 14:57:09 19/08/2026 | |
| 123 | SAND/EUR | $0.03851 | $28,810.49 | 14:57:12 19/08/2026 | |
| 124 | SAND/USDT | $0.03847 | $28,783.05 | 15:00:11 19/08/2026 | |
| 125 | SAND/USDT | $0.03856 | $28,467.70 | 14:57:14 19/08/2026 | |
| 126 | SAND/USDT | $0.03856 | $28,198.91 | 14:57:07 19/08/2026 | |
| 127 | SAND/USDT | $0.03846 | $28,191.68 | 15:00:09 19/08/2026 | |
| 128 | SAND/USDT | $0.03846 | $28,191.68 | 15:00:10 19/08/2026 | |
| 129 | SAND/USD | $0.03850 | $26,584.36 | 14:56:59 19/08/2026 | |
| 130 | SAND/USDT | $0.03862 | $25,075.64 | 14:55:02 19/08/2026 | |
| 131 | SAND/USDC | $0.03854 | $24,941.04 | 14:57:12 19/08/2026 | |
| 132 | SAND/USDT | $0.03856 | $24,545.62 | 14:57:12 19/08/2026 | |
| 133 | SAND/XRP | $0.03870 | $24,492.27 | 14:57:12 19/08/2026 | |
| 134 | SAND/USDC | $0.03870 | $24,081.42 | 14:54:10 19/08/2026 | |
| 135 | SAND/USDT | $0.03849 | $22,535.55 | 14:57:16 19/08/2026 | |
| 136 | SAND/USDC | $0.03860 | $21,941.24 | 14:54:11 19/08/2026 | |
| 137 | SAND/USDT | $0.03854 | $21,901.95 | 14:57:11 19/08/2026 | |
| 138 | SAND/USDT | $0.03855 | $20,575.27 | 14:59:53 19/08/2026 | |
| 139 | SAND/USDT | $0.03851 | $18,774.26 | 14:56:24 19/08/2026 | |
| 140 | SAND/TRY | $0.03853 | $18,254.38 | 14:54:10 19/08/2026 | |
| 141 | SAND/USDT | $0.03846 | $17,999.49 | 14:57:12 19/08/2026 | |
| 142 | SAND/USDT | $0.03846 | $16,915.01 | 15:00:10 19/08/2026 | |
| 143 | SAND/USDT | $0.03856 | $15,871.25 | 15:00:12 19/08/2026 | |
| 144 | SAND/USDT | $0.08620 | $14,979.79 | 15:00:08 19/08/2026 | |
| 145 | SAND/USDT | $0.03854 | $14,878.85 | 15:00:07 19/08/2026 | |
| 146 | SAND/TRY | $0.03853 | $14,793.22 | 14:59:23 19/08/2026 | |
| 147 | SAND/USDT | $0.03854 | $14,180.82 | 14:57:08 19/08/2026 | |
| 148 | SAND/USDT | $0.03860 | $13,589.13 | 14:54:12 19/08/2026 | |
| 149 | SAND/USDT | $0.03856 | $13,515.39 | 14:57:09 19/08/2026 | |
| 150 | SAND/USDT | $0.03862 | $11,299.58 | 15:00:08 19/08/2026 | |
| 151 | SAND/USDC | $0.03829 | $10,973.88 | 15:00:11 19/08/2026 | |
| 152 | SAND/USDT | $0.03855 | $10,939.46 | 15:00:07 19/08/2026 | |
| 153 | SAND/USDT | $0.03947 | $10,213.34 | 15:00:09 19/08/2026 | |
| 154 | SAND/USDT | $0.03854 | $10,150.73 | 14:57:12 19/08/2026 | |
| 155 | SAND/USD | $0.03850 | $9,731.73 | 14:57:12 19/08/2026 | |
| 156 | SAND/USDT | $0.03847 | $9,608.59 | 14:57:17 19/08/2026 | |
| 157 | SAND/USDT | $0.03857 | $9,120.71 | 15:00:08 19/08/2026 | |
| 158 | SAND/USDT | $0.2634 | $8,999.72 | 15:00:18 19/08/2026 | |
| 159 | SAND/USDT | $0.03860 | $8,834.46 | 14:57:11 19/08/2026 | |
| 160 | SAND/USDT | $0.03849 | $8,295.54 | 15:00:17 19/08/2026 | |
| 161 | SAND/USDT | $0.03854 | $7,954.69 | 15:00:09 19/08/2026 | |
| 162 | WMATIC/SAND | $0.08182 | $7,765.72 | 14:55:31 19/08/2026 | |
| 163 | SAND/USD | $0.03849 | $7,223.88 | 15:03:17 19/08/2026 | |
| 164 | SAND/USDT | $0.03846 | $7,088.26 | 14:57:08 19/08/2026 | |
| 165 | SAND/USDC | $0.03844 | $6,954.16 | 13:24:10 19/08/2026 | |
| 166 | SAND/USDC | $0.03845 | $6,953.29 | 13:24:09 19/08/2026 | |
| 167 | SAND/USDT | $0.03853 | $6,301.08 | 15:00:10 19/08/2026 | |
| 168 | SAND/USDT | $0.03849 | $5,402.86 | 15:00:18 19/08/2026 | |
| 169 | SAND/USD | $0.03851 | $5,193.51 | 14:54:10 19/08/2026 | |
| 170 | SAND/USDT | $0.03854 | $4,765.11 | 14:54:15 19/08/2026 | |
| 171 | SAND/USDT | $0.03852 | $4,731.21 | 15:00:16 19/08/2026 | |
| 172 | SAND/USDT | $0.03855 | $4,573.00 | 15:00:09 19/08/2026 | |
| 173 | SAND/WETH | $0.03847 | $4,281.52 | 14:07:11 19/08/2026 | |
| 174 | SAND/USDT | $0.03890 | $4,112.19 | 14:57:15 19/08/2026 | |
| 175 | SAND/USDC | $0.03872 | $3,963.10 | 15:00:16 19/08/2026 | |
| 176 | SAND/USDT | $0.03851 | $3,892.15 | 15:00:08 19/08/2026 | |
| 177 | SAND/EUR | $0.03862 | $3,670.16 | 14:57:10 19/08/2026 | |
| 178 | SAND/EUR | $0.03862 | $3,535.40 | 14:59:54 19/08/2026 | |
| 179 | SAND/USDC | $0.03850 | $3,518.52 | 15:00:12 19/08/2026 | |
| 180 | SAND/USDT | $0.03856 | $3,013.37 | 15:00:11 19/08/2026 | |
| 181 | SAND/USDC | $0.03860 | $2,962.28 | 15:00:11 19/08/2026 | |
| 182 | SAND/TRY | $0.03859 | $2,480.06 | 15:02:53 19/08/2026 | |
| 183 | SAND/EUR | $0.03849 | $2,233.37 | 14:56:23 19/08/2026 | |
| 184 | SAND/USDT | $0.03837 | $2,107.21 | 14:59:23 19/08/2026 | |
| 185 | SAND/THB | $0.03820 | $1,973.26 | 14:57:12 19/08/2026 | |
| 186 | SAND/INR | $0.04036 | $1,664.92 | 15:00:07 19/08/2026 | |
| 187 | SAND/USDT | $0.03850 | $1,549.33 | 15:03:17 19/08/2026 | |
| 188 | SAND/USDC | $0.03884 | $1,433.91 | 14:54:08 19/08/2026 | |
| 189 | SAND/USDT | $0.03854 | $1,355.11 | 15:00:07 19/08/2026 | |
| 190 | SAND/USDT | $0.03856 | $1,328.27 | 14:57:12 19/08/2026 | |
| 191 | SAND/IDR | $0.03839 | $1,326.10 | 13:24:09 19/08/2026 | |
| 192 | SAND/INR | $0.04009 | $1,268.73 | 15:00:08 19/08/2026 | |
| 193 | SAND/JPY | $0.03878 | $1,224.96 | 14:57:10 19/08/2026 | |
| 194 | SAND/USDT | $0.03858 | $1,007.95 | 14:57:12 19/08/2026 | |
| 195 | SAND/EUR | $0.03862 | $891.59 | 14:57:12 19/08/2026 | |
| 196 | WMATIC/SAND | $0.08201 | $851.91 | 14:52:27 19/08/2026 | |
| 197 | SAND/USDT | $0.03844 | $840.10 | 14:54:10 19/08/2026 | |
| 198 | SAND/PHP | $0.2317 | $605.78 | 15:00:07 19/08/2026 | |
| 199 | SAND/USDT | $0.03846 | $510.22 | 15:00:08 19/08/2026 | |
| 200 | SAND/KRW | $0.03857 | $421.45 | 14:59:23 19/08/2026 | |
| 201 | SAND/IDR | $0.03783 | $337.70 | 15:00:07 19/08/2026 | |
| 202 | SAND/IDR | $0.03867 | $301.23 | 14:57:14 19/08/2026 | |
| 203 | SAND/USDT | $0.03854 | $300.26 | 14:57:14 19/08/2026 | |
| 204 | SAND/KRW | $0.03882 | $290.49 | 14:54:10 19/08/2026 | |
| 205 | SAND/IDR | $0.03917 | $286.23 | 15:02:54 19/08/2026 | |
| 206 | SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 | |
| 207 | SAND/TRY | $0.03859 | $173.49 | 15:00:12 19/08/2026 | |
| 208 | SAND/USDT | $0.03850 | $136.13 | 15:00:16 19/08/2026 | |
| 209 | SAND/USD | $0.03883 | $124.26 | 14:59:23 19/08/2026 | |
| 210 | SAND/USDC | $0.03851 | $109.93 | 15:03:17 19/08/2026 | |
| 211 | WMATIC/SAND | $0.08188 | $86.33 | 14:11:07 19/08/2026 | |
| 212 | SAND/SUPER | $0.03850 | $84.61 | 09:20:59 19/08/2026 | |
| 213 | SAND/CAD | $0.03877 | $79.25 | 15:00:07 19/08/2026 | |
| 214 | SAND/AUD | $0.04927 | $49.11 | 15:00:09 19/08/2026 | |
| 215 | SAND/USD | $0.04022 | $44.57 | 14:59:53 19/08/2026 | |
| 216 | SAND/KRW | $0.08036 | $41.24 | 15:00:12 19/08/2026 | |
| 217 | CHECK/SAND | $0.01371 | $30.71 | 11:09:57 19/08/2026 | |
| 218 | SAND/EUR | $0.03875 | $28.58 | 14:57:12 19/08/2026 | |
| 219 | WETH/SAND | $1,922.30 | $24.26 | 13:50:36 19/08/2026 | |
| 220 | SAND/BRL | $0.03874 | $23.48 | 15:00:09 19/08/2026 | |
| 221 | SAND/EUR | $0.03851 | $23.11 | 14:59:53 19/08/2026 | |
| 222 | SAND/REVV | $0.03847 | $21.67 | 14:07:11 19/08/2026 | |
| 223 | SAND/WETH | $0.03858 | $19.02 | 06:34:47 19/08/2026 | |
| 224 | SAND/SGD | $0.04962 | $18.72 | 15:00:09 19/08/2026 | |
| 225 | SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 | |
| 226 | SAND/USDT | $0.03854 | $15.14 | 14:57:07 19/08/2026 | |
| 227 | SAND/USD | $0.03863 | $15.06 | 14:57:12 19/08/2026 | |
| 228 | SAND/THB | $0.03879 | $15.01 | 14:51:08 19/08/2026 | |
| 229 | SAND/USDT | $0.05188 | $11.90 | 14:57:19 19/08/2026 | |
| 230 | SAND/INR | $0.04000 | $10.02 | 15:00:07 19/08/2026 | |
| 231 | SAND/INR | $0.04188 | $9.77 | 15:00:12 19/08/2026 | |
| 232 | SAND/INR | $0.04386 | $5.40 | 15:00:09 19/08/2026 | |
| 233 | SAND/USDT | $0.03830 | $4.83 | 15:00:09 19/08/2026 | |
| 234 | SAND/USD | $0.03867 | $4.67 | 13:54:16 19/08/2026 | |
| 235 | WETH/SAND | $1,906.92 | $0.9065 | 14:23:51 19/08/2026 | |
| 236 | SAND/BTC | $0.03867 | $0.1196 | 15:00:08 19/08/2026 | |
| 237 | SAND/BTC | $0.03867 | $0.1196 | 15:00:07 19/08/2026 | |
| 238 | WMATIC/SAND | $0.08127 | $0.1158 | 11:25:36 19/08/2026 | |
| 239 | SAND/NZD | $0.04955 | $0 | 15:00:09 19/08/2026 | |
| 240 | SAND/USD | $0.04956 | $0 | 15:00:10 19/08/2026 | |
| 241 | SAND/AUD | $0.04872 | $0 | 15:00:13 19/08/2026 | |
| 242 | SAND/BTC | $0.03859 | $0 | 14:56:23 19/08/2026 | |
| 243 | SAND/INR | $0.06266 | $0 | 15:00:11 19/08/2026 | |
| 244 | SAND/USDT | $0.03887 | $0 | 14:57:07 19/08/2026 | |
| 245 | SAND/USDT | $0.04432 | $0 | 15:00:15 19/08/2026 | |
| 246 | SAND/USD | $0.05598 | $0 | 15:00:10 19/08/2026 | |
| 247 | SAND/USDT | $0.05617 | $0 | 15:00:10 19/08/2026 | |
| 248 | SAND/AUD | $0.03955 | $0 | 15:00:33 19/08/2026 | |
| 249 | SAND/GBP | $0.1471 | $0 | 15:00:33 19/08/2026 | |
| 250 | SAND/USD | $0.04218 | $0 | 15:00:33 19/08/2026 | |
| 251 | SAND/USDC | $0.04297 | $0 | 15:00:33 19/08/2026 | |
| 252 | SAND/USDC | $0.03856 | $0 | 14:57:08 19/08/2026 | |
| 253 | SAND/USDT | $0.03856 | $0 | 14:57:08 19/08/2026 | |
| 254 | SAND/TWD | $0.04286 | $0 | 14:57:19 19/08/2026 | |
| 255 | SAND/USDT | $0.03854 | $0 | 15:00:08 19/08/2026 | |
| 256 | SAND/INR | $0.04238 | $0 | 14:57:08 19/08/2026 | |
| 257 | SAND/USDT | $0.03854 | $0 | 14:57:08 19/08/2026 | |
| 258 | SAND/BRL | $0.2684 | $0 | 15:00:08 19/08/2026 | |
| 259 | SAND/USDT | $0.03867 | $0 | 15:00:15 19/08/2026 | |
| 260 | SAND/USDT | $0.03856 | $0 | 15:00:08 19/08/2026 | |
| 261 | SAND/JPY | $0.03815 | $0 | 15:00:09 19/08/2026 | |
| 262 | SAND/USDC | $0.04000 | $0 | 15:00:11 19/08/2026 | |
| 263 | WMATIC/SAND | $0.05607 | $0 | 14:57:11 19/08/2026 | |
| 264 | SAND/EUR | $0.03862 | $0 | 15:00:09 19/08/2026 | |
| 265 | SAND/USD | $0.03834 | $0 | 14:57:11 19/08/2026 | |
| 266 | SAND/USDT | $0.03849 | $0 | 15:03:54 19/08/2026 | |
| 267 | SAND/USDC | $0.03969 | $0 | 14:57:09 19/08/2026 | |
| 268 | SAND/USDT | $0.03855 | $0 | 15:00:08 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,674,191 với tỷ giá $0.03850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.