Tiền ảo: 37,168 Sàn giao dịch: 924 Vốn hóa: $2,287,039,558,650 Khối lượng (24h): $104,178,768,478 Thị phần: BTC: 57.8%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 19:08:00 27/02/2026
Giá The Sandbox (SAND)
$0.08543 -0.02%
0.000001291 BTC 2,278 VND
Thấp: $0.08248 Cao: $0.08803

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08540 $156,372,723 18:57:18 27/02/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,009,079 18:57:15 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08530 $39,670,637 19:00:15 27/02/2026
4 Binance Binance SAND/USDT $0.08550 $16,777,075 18:57:16 27/02/2026
5 OrangeX OrangeX SAND/USDT $0.08577 $13,250,107 18:54:15 27/02/2026
6 Batonex Batonex SAND/USDT $0.08534 $10,358,335 19:00:16 27/02/2026
7 FameEX FameEX SAND/USDT $0.08551 $9,572,399 18:57:17 27/02/2026
8 AscendEX AscendEX SAND/USDT $0.08575 $9,520,794 18:54:15 27/02/2026
9 Millionero Millionero SAND/USDT $0.08554 $7,625,668 18:57:15 27/02/2026
10 BTDUex BTDUex SAND/USDT $0.08560 $7,146,212 18:57:09 27/02/2026
11 WHXEX WHXEX SAND/USDT $0.08534 $6,775,979 19:00:16 27/02/2026
12 Tapbit Tapbit SAND/USDT $0.08559 $5,656,028 18:57:15 27/02/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.08576 $5,555,686 18:54:15 27/02/2026
14 BVOX BVOX SAND/USDT $0.08553 $5,545,912 18:57:15 27/02/2026
15 CoinW CoinW SAND/USDT $0.08552 $5,462,086 18:57:17 27/02/2026
16 CoinChief CoinChief SAND/USDT $0.08540 $5,375,790 19:00:08 27/02/2026
17 Bybit Bybit SAND/USDT $0.08554 $4,983,315 18:57:16 27/02/2026
18 OneEx OneEx SAND/USDT $0.08543 $4,917,078 19:00:16 27/02/2026
19 BlockFin BlockFin SAND/USDT $0.08590 $4,618,324 18:54:11 27/02/2026
20 OKX OKX SAND/USDT $0.08569 $4,295,504 18:56:18 27/02/2026
21 BTCC BTCC SAND/USDT $0.08579 $3,956,398 18:57:16 27/02/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.08539 $3,931,800 18:57:15 27/02/2026
23 CoinP CoinP SAND/USDT $0.08553 $3,610,314 18:57:16 27/02/2026
24 Coinlocally Coinlocally SAND/USDT $0.08532 $3,004,674 19:00:16 27/02/2026
25 YEX YEX SAND/USDT $0.08577 $2,953,222 18:54:16 27/02/2026
26 BloFin BloFin SAND/USDT $0.08591 $2,769,709 18:54:11 27/02/2026
27 BTSE BTSE SAND/USDT $0.08556 $2,727,867 18:57:18 27/02/2026
28 Echobit Echobit SAND/USDT $0.08570 $2,669,147 18:57:09 27/02/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.08532 $2,606,912 19:00:15 27/02/2026
30 BITmarkets BITmarkets SAND/USDT $0.08528 $2,605,579 19:00:15 27/02/2026
31 Bibox Bibox SAND/USDT $0.2537 $2,535,749 19:00:08 27/02/2026
32 HTX HTX SAND/USDT $0.08613 $2,515,189 18:59:55 27/02/2026
33 CRMClick CRMClick SAND/USDT $0.08659 $2,511,731 18:57:10 27/02/2026
34 CEEX exchange CEEX exchange SAND/USDT $0.08550 $2,334,138 19:00:12 27/02/2026
35 Hotcoin Hotcoin SAND/USDT $0.08550 $2,177,204 18:57:20 27/02/2026
36 EasiCoin EasiCoin SAND/USDT $0.08534 $2,026,304 19:00:16 27/02/2026
37 Toobit Toobit SAND/USDT $0.08549 $1,838,208 18:57:15 27/02/2026
38 NovaEx NovaEx SAND/USDT $0.08533 $1,782,950 19:00:16 27/02/2026
39 BlockFin BlockFin SAND/USDT $0.08539 $1,666,580 18:57:22 27/02/2026
40 Binance Binance SAND/USDT $0.08565 $1,649,497 18:57:42 27/02/2026
41 AstralX AstralX SAND/USDT $0.08560 $1,614,998 19:00:12 27/02/2026
42 Coinlocally Coinlocally SAND/USDT $0.08530 $1,592,849 19:00:11 27/02/2026
43 Poloniex Poloniex SAND/USDT $0.08660 $1,581,325 18:59:53 27/02/2026
44 WhiteBIT WhiteBIT SAND/USDT $0.08559 $1,559,830 18:57:07 27/02/2026
45 KTX KTX SAND/USDT $0.08550 $1,555,418 19:00:07 27/02/2026
46 YEX YEX SAND/USDT $0.08540 $1,518,526 19:00:11 27/02/2026
47 DigiFinex DigiFinex SAND/USDT $0.08565 $1,498,765 18:57:07 27/02/2026
48 Zoomex Zoomex SAND/USDT $0.08554 $1,494,995 18:57:15 27/02/2026
49 OneBullEx OneBullEx SAND/USDT $0.08534 $1,440,832 19:03:10 27/02/2026
50 Bitrue Bitrue SAND/USDT $0.08548 $1,422,982 18:57:16 27/02/2026
51 Ourbit Ourbit SAND/USDT $0.08552 $1,354,509 18:57:16 27/02/2026
52 Bitget Bitget SAND/USDT $0.08550 $1,345,968 18:57:15 27/02/2026
53 Cofinex Cofinex SAND/USDT $0.08530 $1,345,933 19:00:15 27/02/2026
54 BitbabyExchange BitbabyExchange SAND/USDT $0.08533 $1,335,137 18:48:16 27/02/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.08534 $1,309,133 19:00:17 27/02/2026
56 Ju.com Ju.com SAND/USDT $0.08580 $1,279,271 18:54:10 27/02/2026
57 CoinP CoinP SAND/USDT $0.08540 $1,159,784 19:00:17 27/02/2026
58 Upbit Upbit SAND/KRW $0.08604 $1,140,431 18:57:24 27/02/2026
59 Phemex Phemex SAND/USDT $0.08549 $1,065,281 18:57:17 27/02/2026
60 BitMart BitMart SAND/USDC $0.08584 $893,938 18:57:08 27/02/2026
61 EagleX EagleX SAND/USDT $0.08533 $868,816 19:00:15 27/02/2026
62 YUBIT YUBIT SAND/USDT $0.08549 $867,378 18:57:15 27/02/2026
63 Websea Websea SAND/USDT $0.08590 $866,660 18:51:09 27/02/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08540 $832,435 19:00:18 27/02/2026
65 BTCC BTCC SAND/USDT $0.08590 $823,760 18:57:09 27/02/2026
66 4E 4E SAND/USDT $0.08580 $816,539 18:54:10 27/02/2026
67 Bitunix Bitunix SAND/USDT $0.08554 $814,288 18:57:16 27/02/2026
68 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08571 $812,253 19:00:07 27/02/2026
69 Binance Binance SAND/USD $0.08582 $808,279 18:54:51 27/02/2026
70 KTX KTX SAND/USDT $0.08532 $719,078 19:00:15 27/02/2026
71 Millionero Millionero SAND/USDT $0.08560 $690,205 19:00:12 27/02/2026
72 Bitcastle Bitcastle SAND/USDT $0.08530 $654,080 19:00:17 27/02/2026
73 BVOX BVOX SAND/USDT $0.08560 $624,841 18:57:09 27/02/2026
74 EagleX EagleX SAND/USDT $0.08540 $579,903 19:00:10 27/02/2026
75 KCEX KCEX SAND/USDT $0.08551 $571,121 18:57:15 27/02/2026
76 YUBIT YUBIT SAND/USDT $0.08550 $568,409 18:57:07 27/02/2026
77 CoinW CoinW SAND/USDT $0.08545 $554,977 18:48:08 27/02/2026
78 GroveX GroveX SAND/USDT $0.08570 $542,578 19:00:08 27/02/2026
79 Coinstore Coinstore SAND/USDT $0.08582 $506,567 18:57:11 27/02/2026
80 Bithumb Bithumb SAND/KRW $0.08605 $468,055 18:59:54 27/02/2026
81 Hotcoin Hotcoin SAND/USDT $0.08592 $464,224 18:57:39 27/02/2026
82 DigiFinex DigiFinex SAND/USDT $0.08559 $426,950 18:57:16 27/02/2026
83 Binance Binance SAND/USDC $0.08573 $417,873 18:57:42 27/02/2026
84 UZX UZX SAND/USDT $0.08580 $394,804 18:54:11 27/02/2026
85 BitMart BitMart SAND/USDT $0.08580 $391,010 18:57:08 27/02/2026
86 KuCoin KuCoin SAND/USDT $0.08579 $374,997 18:57:19 27/02/2026
87 LBank LBank SAND/USDT $0.08568 $346,326 18:57:13 27/02/2026
88 BiFinance BiFinance SAND/USDT $0.08590 $340,457 18:54:12 27/02/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.08560 $326,660 18:57:11 27/02/2026
90 Toobit Toobit SAND/USDT $0.08559 $325,741 18:57:12 27/02/2026
91 MEXC MEXC SAND/USDT $0.08576 $319,493 18:54:12 27/02/2026
92 OKX OKX SAND/USDT $0.08560 $316,671 18:57:23 27/02/2026
93 Coinflare Coinflare SAND/USDT $0.08570 $307,214 19:00:15 27/02/2026
94 Tapbit Tapbit SAND/USDT $0.08560 $295,130 18:57:10 27/02/2026
95 ASTX ASTX SAND/USDT $0.08550 $277,745 19:00:10 27/02/2026
96 XT.COM XT.COM SAND/USDT $0.08570 $276,996 18:57:08 27/02/2026
97 OrangeX OrangeX SAND/USDT $0.08570 $274,470 18:54:11 27/02/2026
98 Biconomy.com Biconomy.com SAND/USDT $0.08580 $269,265 18:54:10 27/02/2026
99 XXKK XXKK SAND/USDT $0.08505 $257,069 19:00:07 27/02/2026
100 Phemex Phemex SAND/USDT $0.08590 $252,252 18:57:10 27/02/2026
101 SunX SunX SAND/USDT $0.08560 $249,947 19:00:10 27/02/2026
102 Bitazza Bitazza SAND/USDT $0.08610 $247,988 19:00:11 27/02/2026
103 UZX UZX SAND/USDT $0.08579 $227,337 18:54:15 27/02/2026
104 Hyperliquid Hyperliquid SAND/USD $0.08555 $222,228 18:57:26 27/02/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.08580 $216,157 18:57:30 27/02/2026
106 BitradeX BitradeX SAND/USDT $0.08550 $214,025 19:00:12 27/02/2026
107 BitKan BitKan SAND/USDT $0.08560 $211,716 19:00:12 27/02/2026
108 MGBX MGBX SAND/USDT $0.08530 $203,983 19:00:16 27/02/2026
109 FameEX FameEX SAND/USDT $0.08570 $203,875 18:57:09 27/02/2026
110 Bybit Bybit SAND/USDT $0.08569 $191,436 18:57:12 27/02/2026
111 HitBTC HitBTC SAND/USDT $0.08575 $177,638 18:54:10 27/02/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.08564 $177,513 19:00:08 27/02/2026
113 KCEX KCEX SAND/USDT $0.08580 $176,512 18:57:12 27/02/2026
114 Gate Gate SAND/USDT $0.08559 $172,841 18:57:19 27/02/2026
115 Azbit Azbit SAND/USDT $0.08570 $172,075 18:57:07 27/02/2026
116 Hibt Hibt SAND/USDT $0.08550 $162,703 18:48:09 27/02/2026
117 Ourbit Ourbit SAND/USDT $0.08580 $162,508 18:54:08 27/02/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.08560 $159,772 18:57:11 27/02/2026
119 AscendEX AscendEX SAND/USDT $0.08591 $150,048 18:54:11 27/02/2026
120 BitTap BitTap SAND/USDT $0.08535 $144,783 19:00:17 27/02/2026
121 SuperEx SuperEx SAND/USDT $0.08541 $142,208 18:54:14 27/02/2026
122 WhiteBIT WhiteBIT SAND/USDC $0.08582 $138,065 18:57:07 27/02/2026
123 Binance Binance SAND/TRY $0.08509 $134,859 18:57:32 27/02/2026
124 Bitunix Bitunix SAND/USDT $0.08560 $133,975 18:57:07 27/02/2026
125 Gate Gate SAND/USDT $0.08574 $130,873 18:57:24 27/02/2026
126 BingX BingX SAND/USDT $0.08570 $128,671 18:57:08 27/02/2026
127 VOOX Exchange VOOX Exchange SAND/USDT $0.08550 $109,533 19:00:08 27/02/2026
128 Deepcoin Deepcoin SAND/USDT $0.08559 $102,874 18:57:11 27/02/2026
129 Kraken Kraken SAND/USD $0.08510 $99,697.01 18:59:25 27/02/2026
130 KoinBX KoinBX SAND/INR $0.09098 $99,402.03 19:00:09 27/02/2026
131 KoinBX KoinBX SAND/USDT $0.08560 $99,402.03 19:00:09 27/02/2026
132 Pionex Pionex SAND/USDT $0.08570 $98,551.19 18:57:08 27/02/2026
133 LeveX LeveX SAND/USDT $0.08534 $97,434.24 19:00:16 27/02/2026
134 Koinbay Koinbay SAND/USDT $0.08560 $89,215.29 18:57:09 27/02/2026
135 WHXEX WHXEX SAND/USDT $0.08540 $88,991.52 19:00:08 27/02/2026
136 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08542 $87,643.52 19:00:17 27/02/2026
137 BitbabyExchange BitbabyExchange SAND/USDT $0.08540 $87,491.99 18:48:12 27/02/2026
138 Picol Picol SAND/USDT $0.08540 $87,111.00 19:00:10 27/02/2026
139 ONUS Pro ONUS Pro SAND/VNDC $0.08572 $85,791.60 18:54:16 27/02/2026
140 LATOKEN LATOKEN SAND/USDT $0.08553 $85,607.84 18:57:07 27/02/2026
141 Dex-Trade Dex-Trade SAND/USDT $0.08560 $82,415.09 18:57:07 27/02/2026
142 KuCoin KuCoin SAND/USDT $0.08570 $77,388.83 18:54:23 27/02/2026
143 Zoomex Zoomex SAND/USDT $0.08560 $76,474.85 18:51:07 27/02/2026
144 BloFin BloFin SAND/USDT $0.08519 $75,826.44 19:00:24 27/02/2026
145 CoinEx CoinEx SAND/USDT $0.08558 $75,645.53 18:59:53 27/02/2026
146 Qmall Exchange Qmall Exchange SAND/USDT $0.08570 $70,072.92 18:57:08 27/02/2026
147 Ekbit Ekbit SAND/USDT $0.08533 $66,891.07 19:00:16 27/02/2026
148 Bitrue Bitrue SAND/XRP $0.08582 $64,147.63 18:57:09 27/02/2026
149 CRMClick CRMClick SAND/USDT $0.08548 $63,485.76 18:57:15 27/02/2026
150 HTX HTX SAND/USDT $0.08572 $63,293.69 18:54:16 27/02/2026
151 Biconomy.com Biconomy.com SAND/USDC $0.08580 $57,086.82 18:54:10 27/02/2026
152 CoinUp.io CoinUp.io SAND/USDT $0.08551 $56,805.14 18:57:19 27/02/2026
153 TGEX TGEX SAND/USDT $0.08577 $56,051.35 18:54:15 27/02/2026
154 BigONE BigONE SAND/USDT $0.08570 $54,977.05 18:57:07 27/02/2026
155 BTSE BTSE SAND/USDT $0.08569 $54,116.33 18:57:18 27/02/2026
156 ZKE ZKE SAND/USDT $0.08540 $53,516.26 19:00:13 27/02/2026
157 MEXC MEXC SAND/USDC $0.08572 $52,554.36 18:54:12 27/02/2026
158 B2Z Exchange B2Z Exchange SAND/USDT $0.08540 $52,175.68 19:03:09 27/02/2026
159 BITmarkets BITmarkets SAND/USDT $0.08540 $52,138.31 19:00:10 27/02/2026
160 SecondBTC SecondBTC SAND/USDT $0.08590 $48,152.04 19:00:15 27/02/2026
161 WhiteBIT WhiteBIT SAND/TRY $0.08552 $46,849.44 18:57:07 27/02/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.08520 $45,076.65 18:57:11 27/02/2026
163 EXMO EXMO SAND/USDT $0.08520 $45,013.45 19:00:14 27/02/2026
164 Binance TR Binance TR SAND/TRY $0.08509 $43,954.24 18:57:08 27/02/2026
165 AllinX AllinX SAND/USDT $0.08560 $42,983.61 19:00:08 27/02/2026
166 Bitcastle Bitcastle SAND/USDT $0.08550 $42,733.91 19:00:12 27/02/2026
167 Bitget Bitget SAND/USDT $0.08520 $38,388.46 18:57:09 27/02/2026
168 BITmarkets BITmarkets SAND/USD $0.08553 $37,197.98 19:00:10 27/02/2026
169 B2Z Exchange B2Z Exchange SAND/USD $0.08553 $37,196.08 19:00:08 27/02/2026
170 Bullish Bullish SAND/USDC $0.08559 $36,267.91 18:57:07 27/02/2026
171 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,965.17 $35,702.03 18:52:01 27/02/2026
172 Bitkub Bitkub SAND/THB $0.2281 $34,976.47 18:54:12 27/02/2026
173 Coincall Coincall SAND/USD $0.08525 $34,903.48 19:03:16 27/02/2026
174 BitStorage BitStorage SAND/USDT $0.08571 $33,409.78 18:54:11 27/02/2026
175 MGBX MGBX SAND/USDT $0.08550 $32,797.99 19:00:08 27/02/2026
176 Bitrue Bitrue SAND/USDC $0.08563 $32,488.03 18:57:09 27/02/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08530 $32,272.57 18:48:11 27/02/2026
178 Delta Exchange Delta Exchange SAND/USDT $0.08790 $31,954.12 15:57:16 27/02/2026
179 ICRYPEX ICRYPEX SAND/USDT $0.08490 $31,335.10 19:00:10 27/02/2026
180 BitDelta BitDelta SAND/USDT $0.08560 $30,084.25 19:00:07 27/02/2026
181 Kraken Kraken SAND/EUR $0.08543 $27,736.22 18:59:54 27/02/2026
182 Bit2Me Bit2Me SAND/EUR $0.08543 $27,377.89 19:00:08 27/02/2026
183 Niza.io Niza.io SAND/USD $0.08510 $24,873.74 18:54:10 27/02/2026
184 Coinone Coinone SAND/KRW $0.08598 $24,162.91 18:55:53 27/02/2026
185 Cryptomus Cryptomus SAND/USDT $0.08565 $23,565.63 19:00:08 27/02/2026
186 Bitvavo Bitvavo SAND/EUR $0.08538 $22,216.28 18:57:10 27/02/2026
187 BYDFi BYDFi SAND/USDT $0.08543 $20,711.99 19:00:15 27/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08517 $20,320.54 18:59:23 27/02/2026
189 YEX YEX SAND/USDC $0.08539 $18,369.39 19:00:11 27/02/2026
190 EXMO EXMO SAND/USDC $0.08540 $17,901.98 19:00:14 27/02/2026
191 EXMO.ME EXMO.ME SAND/USDC $0.08549 $17,796.28 18:57:11 27/02/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.08589 $14,131.56 18:53:11 27/02/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08534 $13,771.38 18:58:27 27/02/2026
194 Paribu Paribu SAND/TRY $0.08485 $12,846.27 19:02:23 27/02/2026
195 BYDFi BYDFi SAND/USDT $0.08580 $12,844.91 18:54:11 27/02/2026
196 Nivex Nivex SAND/USDT $0.08540 $12,780.80 19:00:07 27/02/2026
197 LeveX LeveX SAND/USDT $0.08550 $12,715.74 19:00:11 27/02/2026
198 QuickSwap QuickSwap WMATIC/SAND $0.1107 $11,869.09 18:56:19 27/02/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.08527 $10,756.41 19:03:16 27/02/2026
200 Gleec BTC Gleec BTC SAND/BTC $0.08550 $10,266.78 19:00:08 27/02/2026
201 HitBTC HitBTC SAND/BTC $0.08595 $10,226.36 18:54:10 27/02/2026
202 WEEX WEEX SAND/USDT $0.08569 $10,119.30 18:57:12 27/02/2026
203 Pionex Pionex SAND/USDT $0.08551 $10,074.79 18:57:16 27/02/2026
204 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08550 $9,963.73 18:57:30 27/02/2026
205 Bitrue Bitrue SAND/USDT $0.08580 $9,874.59 18:57:09 27/02/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08529 $9,813.68 18:48:11 27/02/2026
207 XBO.com XBO.com SAND/USDC $0.08590 $9,400.92 18:54:11 27/02/2026
208 XBO.com XBO.com SAND/USDT $0.08581 $9,315.94 18:54:11 27/02/2026
209 Koinpark Koinpark SAND/INR $0.08983 $8,918.82 18:54:12 27/02/2026
210 BlueBit BlueBit SAND/USDT $0.08590 $8,424.74 19:03:10 27/02/2026
211 Binance Binance SAND/BTC $0.08524 $8,383.78 18:57:32 27/02/2026
212 Koinpark Koinpark SAND/USDT $0.08591 $7,637.37 18:54:12 27/02/2026
213 Bybit EU Bybit EU SAND/USDC $0.08600 $7,584.88 18:54:12 27/02/2026
214 Niza.io Niza.io SAND/EUR $0.08546 $6,964.39 18:54:10 27/02/2026
215 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05962 $6,819.96 18:46:07 27/02/2026
216 Bitbank Bitbank SAND/JPY $0.08588 $6,669.23 18:57:11 27/02/2026
217 Binance TH Binance TH SAND/USDT $0.08570 $6,504.20 18:57:07 27/02/2026
218 HyperPay Futures HyperPay Futures SAND/USDT $0.08531 $6,270.66 19:03:17 27/02/2026
219 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08571 $5,717.93 18:59:23 27/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08627 $5,586.17 18:59:53 27/02/2026
221 BITmarkets BITmarkets SAND/USDC $0.08574 $5,154.30 19:00:10 27/02/2026
222 B2Z Exchange B2Z Exchange SAND/USDC $0.08573 $5,154.04 19:00:08 27/02/2026
223 TGEX TGEX SAND/USDT $0.08570 $5,019.48 18:57:08 27/02/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1103 $4,653.13 18:53:27 27/02/2026
225 Reku Reku SAND/IDR $0.08454 $4,066.67 19:00:07 27/02/2026
226 Kanga Exchange Kanga Exchange SAND/USDC $0.08560 $3,809.34 18:54:09 27/02/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,960.22 $3,756.08 18:37:35 27/02/2026
228 Tebbit Tebbit SAND/USDT $0.08533 $3,610.00 19:00:16 27/02/2026
229 Bitfinex Bitfinex SAND/USDT $0.08435 $3,585.92 18:57:15 27/02/2026
230 SunX SunX SAND/USDT $0.08533 $3,521.94 19:00:18 27/02/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.08560 $3,387.51 18:54:09 27/02/2026
232 PointPay PointPay SAND/USDT $0.08542 $2,893.46 18:42:09 27/02/2026
233 Kraken Kraken SAND/GBP $0.08645 $2,255.73 18:59:54 27/02/2026
234 Bitso Bitso SAND/USD $0.08648 $2,229.67 18:59:53 27/02/2026
235 Tokocrypto Tokocrypto SAND/USDT $0.08570 $2,067.74 18:57:08 27/02/2026
236 Blynex Blynex SAND/USDT $0.08587 $1,910.95 18:54:11 27/02/2026
237 Bitlo Bitlo SAND/TRY $0.08553 $1,777.22 19:00:10 27/02/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1101 $1,712.85 18:54:57 27/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08579 $1,709.55 18:14:59 27/02/2026
240 Indodax Indodax SAND/IDR $0.08633 $1,590.28 19:02:53 27/02/2026
241 BTC Markets BTC Markets SAND/AUD $0.08685 $1,219.67 19:00:14 27/02/2026
242 TRIV TRIV SAND/IDR $0.08585 $956.62 19:00:17 27/02/2026
243 TRIV TRIV SAND/USDT $0.08570 $954.71 19:00:17 27/02/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09440 $937.62 18:59:23 27/02/2026
245 OKX OKX SAND/USD $0.08668 $903.00 18:57:23 27/02/2026
246 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08552 $886.50 18:54:17 27/02/2026
247 Coins.ph Coins.ph SAND/PHP $0.2482 $649.16 18:54:10 27/02/2026
248 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08500 $576.56 19:03:16 27/02/2026
249 Uniswap v2 Uniswap v2 SAND/SUPER $0.08620 $553.13 17:42:47 27/02/2026
250 Gemini Gemini SAND/USD $0.08362 $473.06 18:59:54 27/02/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.08570 $464.90 16:18:59 27/02/2026
252 Foxbit Foxbit SAND/BRL $0.08518 $427.47 19:00:07 27/02/2026
253 Young Platform Young Platform SAND/EUR $0.08697 $405.90 19:00:13 27/02/2026
254 MAX Exchange MAX Exchange SAND/TWD $0.08809 $271.23 18:57:11 27/02/2026
255 Flipster Flipster SAND/USDT $0.08559 $259.24 19:00:21 27/02/2026
256 Upbit Upbit SAND/BTC $0.08538 $256.75 18:57:24 27/02/2026
257 NexDAX NexDAX SAND/USDT $0.08440 $255.96 18:54:11 27/02/2026
258 Korbit Korbit SAND/KRW $0.08736 $250.80 18:54:10 27/02/2026
259 Binance.US Binance.US SAND/USDT $0.1181 $237.18 18:59:53 27/02/2026
260 WOO X WOO X SAND/USDT $0.08540 $234.44 19:00:15 27/02/2026
261 Bybit Bybit SAND/USDC $0.08579 $174.43 18:57:12 27/02/2026
262 MAX Exchange MAX Exchange SAND/USDT $0.09179 $172.25 18:57:11 27/02/2026
263 Dzengi.com Dzengi.com SAND/USD $0.08542 $155.84 19:00:07 27/02/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08595 $128.12 18:25:11 27/02/2026
265 OKX OKX SAND/EUR $0.08533 $98.46 18:57:23 27/02/2026
266 WazirX WazirX SAND/INR $0.08522 $83.35 19:03:09 27/02/2026
267 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,954.06 $81.46 18:25:33 27/02/2026
268 Binance.US Binance.US SAND/USD $0.08970 $81.16 18:59:53 27/02/2026
269 ONUS Pro ONUS Pro SAND/VNDC $0.08595 $76.13 18:54:14 27/02/2026
270 WazirX WazirX SAND/USDT $0.08406 $63.89 19:03:09 27/02/2026
271 zondacrypto zondacrypto SAND/USDC $0.08819 $60.05 18:57:07 27/02/2026
272 Bitcoiva Bitcoiva SAND/INR $0.08896 $56.06 19:00:08 27/02/2026
273 ChangeNOW ChangeNOW SAND/BTC $0.08627 $48.95 19:00:12 27/02/2026
274 Bitazza Bitazza SAND/THB $0.08621 $48.13 19:00:11 27/02/2026
275 CoinJar CoinJar SAND/USD $0.08601 $25.80 18:54:57 27/02/2026
276 CoinJar CoinJar SAND/AUD $0.08588 $25.76 18:54:57 27/02/2026
277 CEX.IO CEX.IO SAND/EUR $0.08617 $24.68 18:54:11 27/02/2026
278 CEX.IO CEX.IO SAND/USDT $0.08594 $22.67 18:54:11 27/02/2026
279 GOPAX GOPAX SAND/KRW $0.08048 $18.41 19:00:07 27/02/2026
280 CEX.IO CEX.IO SAND/USD $0.08598 $17.95 18:54:11 27/02/2026
281 Independent Reserve Independent Reserve SAND/AUD $0.1109 $15.10 19:00:08 27/02/2026
282 Bitcoiva Bitcoiva SAND/USDT $0.08580 $14.94 19:00:08 27/02/2026
283 Giottus Giottus SAND/INR $0.09337 $11.20 18:57:08 27/02/2026
284 Giottus Giottus SAND/USDT $0.08570 $10.54 18:57:08 27/02/2026
285 ZebPay ZebPay SAND/INR $0.09000 $7.38 18:54:10 27/02/2026
286 Gate US Gate US SAND/USDT $0.08568 $4.15 19:00:07 27/02/2026
287 Independent Reserve Independent Reserve SAND/SGD $0.1115 $3.94 19:00:08 27/02/2026
288 PointPay PointPay SAND/USDC $0.08581 $3.13 18:42:09 27/02/2026
289 Ndax Ndax SAND/CAD $0.08477 $2.88 19:00:09 27/02/2026
290 Unocoin Unocoin SAND/INR $0.1964 $2.20 18:54:11 27/02/2026
291 QuickSwap QuickSwap WETH/SAND $1,980.43 $0.9115 17:38:35 27/02/2026
292 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1115 $0.1980 00:49:18 27/02/2026
293 Independent Reserve Independent Reserve SAND/NZD $0.1115 $0 19:00:08 27/02/2026
294 Independent Reserve Independent Reserve SAND/USD $0.1117 $0 19:00:08 27/02/2026
295 Bitbns Bitbns SAND/INR $0.1098 $0 19:00:11 27/02/2026
296 Coinmetro Coinmetro SAND/USD $0.08553 $0 19:00:14 27/02/2026
297 Coinmetro Coinmetro SAND/USDT $0.08557 $0 19:00:14 27/02/2026
298 NovaDAX NovaDAX SAND/BRL $0.09171 $0 19:00:07 27/02/2026
299 CoinJar CoinJar SAND/GBP $0.1462 $0 18:54:57 27/02/2026
300 CoinJar CoinJar SAND/USDC $0.07727 $0 18:54:57 27/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 27/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,372,723 với tỷ giá $0.08540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá