Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,160,553,415,088 Khối lượng (24h): $64,937,189,595 Thị phần: BTC: 57.8%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 03:13:00 04/07/2026
Giá The Sandbox (SAND)
$0.05128 7.23%
0.0000008228 BTC 1,361 VND
Thấp: $0.04775 Cao: $0.05277

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05135 $81,745,082 03:01:08 04/07/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,958,927 03:00:15 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05121 $35,732,445 03:00:15 04/07/2026
4 Binance Binance SAND/USDT $0.05129 $14,552,241 02:54:17 04/07/2026
5 OrangeX OrangeX SAND/USDT $0.05126 $11,382,236 02:57:16 04/07/2026
6 AscendEX AscendEX SAND/USDT $0.05129 $9,764,652 02:57:15 04/07/2026
7 CoinW CoinW SAND/USDT $0.05131 $9,016,816 02:57:19 04/07/2026
8 FameEX FameEX SAND/USDT $0.05127 $8,754,829 02:57:19 04/07/2026
9 Ju.com Ju.com SAND/USDT $0.05127 $8,245,852 02:57:15 04/07/2026
10 LBank LBank SAND/USDT $0.05127 $8,052,617 02:57:17 04/07/2026
11 Upbit Upbit SAND/KRW $0.05050 $6,359,235 02:56:53 04/07/2026
12 WHXEX WHXEX SAND/USDT $0.05120 $6,284,748 03:00:16 04/07/2026
13 idax exchange idax exchange SAND/USDT $0.05120 $6,284,748 03:00:17 04/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05126 $6,036,816 02:57:15 04/07/2026
15 Bybit Bybit SAND/USDT $0.05129 $5,245,719 02:54:17 04/07/2026
16 OneEx OneEx SAND/USDT $0.05132 $5,082,814 03:00:15 04/07/2026
17 BVOX BVOX SAND/USDT $0.05128 $4,797,819 02:57:15 04/07/2026
18 Ekbit Ekbit SAND/USDT $0.05121 $4,777,124 03:00:16 04/07/2026
19 Batonex Batonex SAND/USDT $0.05121 $4,425,030 03:00:16 04/07/2026
20 YUBIT YUBIT SAND/USDT $0.05125 $3,760,125 02:57:07 04/07/2026
21 ASTX ASTX SAND/USDT $0.05125 $3,754,324 03:00:11 04/07/2026
22 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
23 Tapbit Tapbit SAND/USDT $0.05135 $3,587,481 02:57:15 04/07/2026
24 HTX HTX SAND/USDT $0.05116 $2,952,945 02:59:54 04/07/2026
25 CRMClick CRMClick SAND/USDT $0.05116 $2,952,877 03:00:08 04/07/2026
26 Coinlocally Coinlocally SAND/USDT $0.05121 $2,771,863 03:00:16 04/07/2026
27 Hotcoin Hotcoin SAND/USDT $0.05126 $2,766,038 02:57:28 04/07/2026
28 YEX YEX SAND/USDT $0.05120 $2,725,970 03:00:16 04/07/2026
29 CoinP CoinP SAND/USDT $0.05119 $2,290,920 03:00:15 04/07/2026
30 BTSE BTSE SAND/USDT $0.05123 $2,266,186 02:54:15 04/07/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.05109 $2,205,114 02:48:15 04/07/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.05119 $2,175,780 03:00:15 04/07/2026
33 BITmarkets BITmarkets SAND/USDT $0.05117 $2,175,073 03:00:15 04/07/2026
34 Binance Binance SAND/USDT $0.05129 $2,076,415 02:56:52 04/07/2026
35 Bitget Bitget SAND/USDT $0.05127 $1,843,894 02:54:15 04/07/2026
36 Cofinex Cofinex SAND/USDT $0.05126 $1,837,301 03:00:17 04/07/2026
37 CoinChief CoinChief SAND/USDT $0.05125 $1,797,668 02:57:09 04/07/2026
38 DigiFinex DigiFinex SAND/USDT $0.05130 $1,792,711 03:00:09 04/07/2026
39 Toobit Toobit SAND/USDT $0.05125 $1,719,106 02:57:16 04/07/2026
40 Zoomex Zoomex SAND/USDT $0.05127 $1,572,393 02:57:15 04/07/2026
41 Bithumb Bithumb SAND/KRW $0.05056 $1,430,187 02:59:53 04/07/2026
42 Coinlocally Coinlocally SAND/USDT $0.05125 $1,411,211 03:00:12 04/07/2026
43 YEX YEX SAND/USDT $0.05125 $1,353,288 03:00:12 04/07/2026
44 WOO X Pro WOO X Pro SAND/USDT $0.05120 $1,160,377 03:00:16 04/07/2026
45 Ourbit Ourbit SAND/USDT $0.05127 $1,146,443 02:57:17 04/07/2026
46 Poloniex Poloniex SAND/USDT $0.05115 $1,144,060 02:59:23 04/07/2026
47 Bitbaby Bitbaby SAND/USDT $0.05124 $1,078,350 03:00:15 04/07/2026
48 BitDelta BitDelta SAND/USDT $0.05129 $1,041,802 03:00:07 04/07/2026
49 BTCC BTCC SAND/USDT $0.05131 $1,036,941 02:57:10 04/07/2026
50 4E 4E SAND/USDT $0.05126 $1,027,884 03:00:07 04/07/2026
51 BlockFin BlockFin SAND/USDT $0.05131 $1,005,971 03:00:07 04/07/2026
52 Bitbase Bitbase SAND/USDT $0.05129 $988,960 02:54:16 04/07/2026
53 MEXC MEXC SAND/USDT $0.05126 $951,270 02:57:16 04/07/2026
54 BitMart BitMart SAND/USDC $0.05128 $925,290 02:57:09 04/07/2026
55 Bitcastle Bitcastle SAND/USDT $0.05115 $882,492 03:00:18 04/07/2026
56 Phemex Phemex SAND/USDT $0.05128 $836,926 02:57:17 04/07/2026
57 KTX KTX SAND/USDT $0.05120 $777,175 03:00:15 04/07/2026
58 Bitunix Bitunix SAND/USDT $0.05134 $764,534 02:45:16 04/07/2026
59 YUBIT YUBIT SAND/USDT $0.05126 $695,204 02:57:15 04/07/2026
60 EasiCoin EasiCoin SAND/USDT $0.05120 $681,461 03:00:16 04/07/2026
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05132 $652,919 03:00:11 04/07/2026
62 x.me Exchange x.me Exchange SAND/USDT $0.05115 $652,319 02:57:18 04/07/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,066 03:00:16 04/07/2026
64 BloFin BloFin SAND/USDT $0.05125 $602,518 02:54:08 04/07/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.05133 $599,015 02:51:08 04/07/2026
66 CoinP CoinP SAND/USDT $0.05125 $588,060 03:00:11 04/07/2026
67 KCEX KCEX SAND/USDT $0.05127 $563,800 02:57:15 04/07/2026
68 GroveX GroveX SAND/USDT $0.05223 $553,344 19:27:07 03/07/2026
69 BlockFin BlockFin SAND/USDT $0.05125 $512,096 03:00:15 04/07/2026
70 UZX UZX SAND/USDT $0.05130 $498,434 02:57:10 04/07/2026
71 Ju.com Ju.com SAND/USDT $0.05125 $463,315 02:57:08 04/07/2026
72 Binance Binance SAND/TRY $0.05104 $462,631 02:56:52 04/07/2026
73 Gate Gate SAND/USDT $0.05130 $454,893 02:54:19 04/07/2026
74 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
75 LBank LBank SAND/USDT $0.05133 $439,844 02:57:11 04/07/2026
76 FameEX FameEX SAND/USDT $0.05134 $431,087 02:57:11 04/07/2026
77 Websea Websea SAND/USDT $0.05132 $426,958 02:57:08 04/07/2026
78 Bitrue Bitrue SAND/USDT $0.05126 $424,406 02:57:17 04/07/2026
79 Toobit Toobit SAND/USDT $0.05131 $398,167 02:57:09 04/07/2026
80 DigiFinex DigiFinex SAND/USDT $0.05135 $386,128 03:00:16 04/07/2026
81 Gems Trade Gems Trade SAND/USDT $0.05127 $368,430 03:00:09 04/07/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.05127 $368,048 03:00:13 04/07/2026
83 OKX OKX SAND/USDT $0.05130 $367,961 02:56:23 04/07/2026
84 Bybit Bybit SAND/USDT $0.05132 $360,588 02:54:10 04/07/2026
85 OrangeX OrangeX SAND/USDT $0.05125 $359,818 02:57:17 04/07/2026
86 XT.COM XT.COM SAND/USDT $0.05125 $348,872 02:57:09 04/07/2026
87 CoinW CoinW SAND/USDT $0.05135 $339,408 02:51:11 04/07/2026
88 BVOX BVOX SAND/USDT $0.05125 $333,586 02:57:08 04/07/2026
89 Hyperliquid Hyperliquid SAND/USD $0.05134 $327,175 02:54:26 04/07/2026
90 Binance TR Binance TR SAND/TRY $0.05104 $307,324 02:57:10 04/07/2026
91 Hotcoin Hotcoin SAND/USDT $0.05133 $266,333 02:56:57 04/07/2026
92 Tapbit Tapbit SAND/USDT $0.05125 $251,573 02:57:08 04/07/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.05134 $250,189 02:48:11 04/07/2026
94 BitradeX BitradeX SAND/USDT $0.05125 $239,958 02:57:08 04/07/2026
95 Bitazza Bitazza SAND/USDT $0.05127 $232,957 03:00:08 04/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05098 $227,799 02:59:23 04/07/2026
97 Hibt Hibt SAND/USDT $0.05125 $207,201 02:54:09 04/07/2026
98 SuperEx SuperEx SAND/USDT $0.05123 $200,934 02:54:09 04/07/2026
99 Phemex Phemex SAND/USDT $0.05115 $195,891 02:57:08 04/07/2026
100 BitKan BitKan SAND/USDT $0.05131 $192,958 03:00:08 04/07/2026
101 Ourbit Ourbit SAND/USDT $0.05132 $191,465 02:57:08 04/07/2026
102 KuCoin KuCoin SAND/USDT $0.05140 $179,224 02:54:18 04/07/2026
103 HitBTC HitBTC SAND/USDT $0.05126 $172,425 03:00:08 04/07/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.05126 $172,425 03:00:07 04/07/2026
105 BitTap BitTap SAND/USDT $0.05120 $166,208 03:00:16 04/07/2026
106 MGBX MGBX SAND/USDT $0.05125 $160,852 02:57:16 04/07/2026
107 AEGET AEGET SAND/USDT $0.05121 $160,313 03:00:16 04/07/2026
108 Paribu Paribu SAND/TRY $0.05085 $159,575 03:02:53 04/07/2026
109 Binance Binance SAND/USDC $0.05131 $155,255 02:56:52 04/07/2026
110 Kraken Kraken SAND/USD $0.05140 $140,352 02:59:24 04/07/2026
111 Biconomy.com Biconomy.com SAND/USDT $0.05125 $137,759 02:57:09 04/07/2026
112 Deepcoin Deepcoin SAND/USDT $0.05130 $135,259 02:57:08 04/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,742.27 $123,332 02:50:19 04/07/2026
114 KoinBX KoinBX SAND/INR $0.05391 $122,766 03:00:09 04/07/2026
115 CoinTR CoinTR SAND/TRY $0.05107 $120,630 03:00:11 04/07/2026
116 Pionex Pionex SAND/USDT $0.05135 $119,021 02:57:12 04/07/2026
117 Zoomex Zoomex SAND/USDT $0.05137 $108,492 02:51:14 04/07/2026
118 Picol Picol SAND/USDT $0.05125 $105,047 03:00:11 04/07/2026
119 Bitunix Bitunix SAND/USDT $0.05138 $103,762 02:45:10 04/07/2026
120 Bitbaby Bitbaby SAND/USDT $0.05135 $98,200.64 03:00:07 04/07/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.05135 $97,472.00 02:57:09 04/07/2026
122 XXKK XXKK SAND/USDT $0.05128 $95,627.71 03:00:11 04/07/2026
123 KoinBX KoinBX SAND/USDT $0.05131 $95,052.51 03:00:09 04/07/2026
124 MEXC MEXC SAND/USDT $0.05132 $94,846.61 02:54:08 04/07/2026
125 BitMart BitMart SAND/USDT $0.05135 $94,055.77 02:57:09 04/07/2026
126 KuCoin KuCoin SAND/USDT $0.05132 $88,759.42 02:56:23 04/07/2026
127 LeveX LeveX SAND/USDT $0.05121 $88,170.62 03:00:16 04/07/2026
128 B2Z Exchange B2Z Exchange SAND/USD $0.05129 $87,755.99 03:00:07 04/07/2026
129 BITmarkets BITmarkets SAND/USD $0.05129 $87,746.04 03:00:08 04/07/2026
130 Coinbase Exchange Coinbase Exchange SAND/USD $0.05130 $82,357.42 02:56:29 04/07/2026
131 BingX BingX SAND/USDT $0.05135 $82,173.86 02:48:08 04/07/2026
132 BYDFi BYDFi SAND/USDT $0.05128 $79,408.99 03:00:16 04/07/2026
133 Bitrue Bitrue SAND/XRP $0.05144 $74,441.90 02:57:09 04/07/2026
134 KCEX KCEX SAND/USDT $0.05132 $74,053.86 02:57:09 04/07/2026
135 CoinUp.io CoinUp.io SAND/USDT $0.05130 $71,139.01 02:48:17 04/07/2026
136 BITmarkets BITmarkets SAND/USDT $0.05126 $70,770.53 03:00:08 04/07/2026
137 B2Z Exchange B2Z Exchange SAND/USDT $0.05126 $70,766.21 03:00:07 04/07/2026
138 BTSE BTSE SAND/USDT $0.05127 $70,343.27 02:54:11 04/07/2026
139 MGBX MGBX SAND/USDT $0.05125 $67,562.07 02:57:09 04/07/2026
140 OKJ OKJ SAND/JPY $0.05204 $67,471.07 03:00:10 04/07/2026
141 Koinbay Koinbay SAND/USDT $0.05115 $67,455.21 03:00:12 04/07/2026
142 WHXEX WHXEX SAND/USDT $0.05115 $66,225.81 03:00:07 04/07/2026
143 idax exchange idax exchange SAND/USDT $0.05115 $66,222.63 03:00:13 04/07/2026
144 CoinEx CoinEx SAND/USDT $0.05142 $65,336.22 02:59:23 04/07/2026
145 CoinTR CoinTR SAND/USDT $0.05145 $65,317.08 03:00:11 04/07/2026
146 Pionex Pionex SAND/USDT $0.05127 $64,690.91 02:57:16 04/07/2026
147 Bitget Bitget SAND/USDT $0.05138 $63,664.20 02:54:08 04/07/2026
148 SecondBTC SecondBTC SAND/USDT $0.05134 $62,302.49 03:00:10 04/07/2026
149 BigONE BigONE SAND/USDT $0.05132 $56,567.15 02:57:10 04/07/2026
150 MEXC MEXC SAND/USDC $0.05141 $54,609.60 02:54:08 04/07/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.05132 $51,631.74 02:51:08 04/07/2026
152 Cofinex Cofinex SAND/USDT $0.05138 $50,527.44 03:00:07 04/07/2026
153 Bitcastle Bitcastle SAND/USDT $0.05125 $50,245.84 03:00:13 04/07/2026
154 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05129 $49,072.42 03:00:15 04/07/2026
155 Gate Gate SAND/USDT $0.05138 $47,583.12 02:56:24 04/07/2026
156 Bullish Bullish SAND/USDC $0.05149 $47,126.58 03:00:10 04/07/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.05130 $46,567.63 02:51:08 04/07/2026
158 BloFin BloFin SAND/USDT $0.05115 $45,700.28 02:57:16 04/07/2026
159 Bitvavo Bitvavo SAND/EUR $0.05140 $43,831.83 02:57:13 04/07/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.05125 $42,067.58 03:00:08 04/07/2026
161 ZKE ZKE SAND/USDT $0.05115 $39,735.49 03:00:09 04/07/2026
162 AscendEX AscendEX SAND/USDT $0.05145 $38,004.97 02:57:07 04/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05135 $36,943.74 02:59:23 04/07/2026
164 BYDFi BYDFi SAND/USDT $0.05135 $36,376.09 02:54:11 04/07/2026
165 Niza.io Niza.io SAND/USD $0.05140 $34,224.36 02:54:10 04/07/2026
166 PointPay PointPay SAND/USDT $0.05132 $32,449.87 02:54:07 04/07/2026
167 Coincall Coincall SAND/USD $0.05128 $31,640.09 03:03:15 04/07/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.05127 $31,398.86 03:00:10 04/07/2026
169 EXMO EXMO SAND/USDT $0.05127 $31,397.51 03:00:11 04/07/2026
170 XBO.com XBO.com SAND/USDT $0.05123 $31,278.97 03:00:07 04/07/2026
171 XBO.com XBO.com SAND/USDC $0.05136 $30,902.95 03:00:07 04/07/2026
172 Kraken Kraken SAND/EUR $0.05147 $28,774.40 02:59:24 04/07/2026
173 Bit2Me Bit2Me SAND/EUR $0.05146 $27,475.02 03:00:09 04/07/2026
174 Cryptomus Cryptomus SAND/USDT $0.05132 $26,831.41 02:57:07 04/07/2026
175 Bitrue Bitrue SAND/USDC $0.05131 $26,424.85 02:57:09 04/07/2026
176 BiFinance BiFinance SAND/USDT $0.05129 $26,220.80 02:57:10 04/07/2026
177 Biconomy.com Biconomy.com SAND/USDC $0.05128 $24,652.83 02:57:09 04/07/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.05045 $21,395.61 03:00:08 04/07/2026
179 Uniswap v2 Uniswap v2 SAND/WETH $0.05170 $19,776.51 02:54:47 04/07/2026
180 LATOKEN LATOKEN SAND/USDT $0.05149 $19,631.01 02:57:07 04/07/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.05129 $17,993.56 03:00:10 04/07/2026
182 EXMO EXMO SAND/USDC $0.05129 $17,992.79 03:00:11 04/07/2026
183 LeveX LeveX SAND/USDT $0.05130 $17,229.70 03:00:09 04/07/2026
184 Coinstore Coinstore SAND/USDT $0.05129 $16,864.30 02:54:08 04/07/2026
185 KTX KTX SAND/USDT $0.05130 $16,048.77 03:00:07 04/07/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05136 $15,908.55 02:57:07 04/07/2026
187 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.96 03:00:09 04/07/2026
188 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05196 $14,709.98 03:00:15 04/07/2026
189 Coinone Coinone SAND/KRW $0.05135 $14,558.85 02:59:25 04/07/2026
190 QuickSwap QuickSwap WMATIC/SAND $0.07339 $13,932.13 02:59:25 04/07/2026
191 Bitbank Bitbank SAND/JPY $0.05124 $13,769.21 02:57:07 04/07/2026
192 Bitrue Bitrue SAND/USDT $0.05125 $13,128.92 02:57:09 04/07/2026
193 Koinpark Koinpark SAND/INR $0.05396 $11,979.51 03:00:11 04/07/2026
194 Bitkub Bitkub SAND/THB $0.05128 $11,947.08 02:57:08 04/07/2026
195 SunX SunX SAND/USDT $0.05127 $11,197.26 02:57:17 04/07/2026
196 WEEX WEEX SAND/USDT $0.05129 $10,109.62 02:57:08 04/07/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05147 $9,858.34 02:57:07 04/07/2026
198 Koinpark Koinpark SAND/USDT $0.05131 $9,779.05 03:00:11 04/07/2026
199 Azbit Azbit SAND/USDT $0.05135 $9,244.47 02:54:07 04/07/2026
200 NexDAX NexDAX SAND/USDT $0.05135 $8,136.45 03:00:12 04/07/2026
201 YEX YEX SAND/USDC $0.05119 $7,703.11 03:00:12 04/07/2026
202 Aster Aster SAND/USDT $0.05145 $7,372.10 02:54:16 04/07/2026
203 Blynex Blynex SAND/USDT $0.05140 $7,109.12 02:45:08 04/07/2026
204 Niza.io Niza.io SAND/EUR $0.05147 $6,995.67 02:54:10 04/07/2026
205 HyperPay Futures HyperPay Futures SAND/USDT $0.05129 $6,678.02 03:03:17 04/07/2026
206 BITmarkets BITmarkets SAND/USDC $0.05129 $6,342.94 03:00:08 04/07/2026
207 B2Z Exchange B2Z Exchange SAND/USDC $0.05130 $6,342.74 03:00:07 04/07/2026
208 OKX OKX SAND/EUR $0.05142 $5,464.40 02:56:23 04/07/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.05163 $3,792.20 03:00:10 04/07/2026
210 Ulink Ulink SAND/USDT $0.05127 $3,377.18 02:57:18 04/07/2026
211 Kanga Exchange Kanga Exchange SAND/USDC $0.05136 $3,334.43 02:57:07 04/07/2026
212 Binance TH Binance TH SAND/USDT $0.05129 $2,965.15 02:57:10 04/07/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.05124 $2,842.28 03:00:17 04/07/2026
214 Kanga Exchange Kanga Exchange SAND/USDT $0.05143 $2,822.85 02:57:07 04/07/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05127 $2,627.39 02:08:37 04/07/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07354 $2,593.84 02:58:43 04/07/2026
217 Bitazza Bitazza SAND/THB $0.05159 $2,268.56 03:00:08 04/07/2026
218 Gemini Gemini SAND/USD $0.05250 $2,152.02 02:59:53 04/07/2026
219 Tebbit Tebbit SAND/USDT $0.05121 $2,108.62 03:00:16 04/07/2026
220 CoinJar CoinJar SAND/AUD $0.05253 $2,049.65 03:00:26 04/07/2026
221 CoinJar CoinJar SAND/USDC $0.05258 $1,997.10 03:00:26 04/07/2026
222 TRIV TRIV SAND/USDT $0.05131 $1,973.32 03:00:13 04/07/2026
223 TRIV TRIV SAND/IDR $0.05150 $1,973.32 03:00:13 04/07/2026
224 Bitcoiva Bitcoiva SAND/INR $0.05365 $1,707.00 03:00:08 04/07/2026
225 OKX OKX SAND/TRY $0.04968 $1,623.25 02:56:23 04/07/2026
226 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07343 $1,611.86 02:57:31 04/07/2026
227 Indodax Indodax SAND/IDR $0.05151 $1,200.96 03:02:54 04/07/2026
228 Flipster Flipster SAND/USDT $0.05129 $1,057.80 03:00:15 04/07/2026
229 Tokocrypto Tokocrypto SAND/USDT $0.05129 $826.12 02:57:09 04/07/2026
230 Bitlo Bitlo SAND/TRY $0.05128 $731.39 03:00:12 04/07/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.05148 $711.83 02:39:47 04/07/2026
232 Bitso Bitso SAND/USD $0.05159 $697.00 02:59:26 04/07/2026
233 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03328 $645.72 01:52:33 04/07/2026
234 Bitcoiva Bitcoiva SAND/USDT $0.05125 $624.33 03:00:08 04/07/2026
235 Coins.ph Coins.ph SAND/PHP $0.2328 $608.77 03:00:08 04/07/2026
236 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
237 Bybit Bybit SAND/USDC $0.05185 $539.08 02:54:10 04/07/2026
238 OKX OKX SAND/USD $0.05115 $518.57 02:56:23 04/07/2026
239 Uniswap v2 Uniswap v2 SAND/REVV $0.05151 $509.27 02:54:23 04/07/2026
240 Bitfinex Bitfinex SAND/USDT $0.05517 $458.11 02:57:15 04/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05164 $410.89 02:59:23 04/07/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.04353 $406.30 03:00:10 04/07/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05138 $402.03 02:12:19 04/07/2026
244 Korbit Korbit SAND/KRW $0.05094 $237.10 02:57:09 04/07/2026
245 Ndax Ndax SAND/CAD $0.05232 $213.87 03:00:11 04/07/2026
246 Reku Reku SAND/IDR $0.05147 $186.54 03:00:13 04/07/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05148 $176.52 02:40:35 04/07/2026
248 Dzengi.com Dzengi.com SAND/USD $0.05112 $137.81 03:00:11 04/07/2026
249 WazirX WazirX SAND/USDT $0.05218 $121.37 03:00:12 04/07/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,732.69 $110.64 02:09:10 04/07/2026
251 GOPAX GOPAX SAND/KRW $0.05220 $65.17 03:00:09 04/07/2026
252 WazirX WazirX SAND/INR $0.05523 $55.23 03:00:12 04/07/2026
253 CEX.IO CEX.IO SAND/EUR $0.05160 $50.86 02:57:09 04/07/2026
254 CEX.IO CEX.IO SAND/USD $0.05145 $32.13 02:57:09 04/07/2026
255 ZebPay ZebPay SAND/INR $0.05343 $21.91 02:57:08 04/07/2026
256 CEX.IO CEX.IO SAND/USDT $0.05135 $20.20 02:57:09 04/07/2026
257 Unocoin Unocoin SAND/INR $0.08402 $17.97 03:00:12 04/07/2026
258 Foxbit Foxbit SAND/BRL $0.05284 $17.61 03:00:09 04/07/2026
259 Binance.US Binance.US SAND/USDT $0.05015 $11.57 02:59:53 04/07/2026
260 Independent Reserve Independent Reserve SAND/AUD $0.05200 $5.75 03:00:12 04/07/2026
261 QuickSwap QuickSwap WETH/SAND $1,732.95 $0.9183 19:12:22 03/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07445 $0.6904 19:10:01 03/07/2026
263 HitBTC HitBTC SAND/BTC $0.05058 $0 03:00:08 04/07/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04663 $0 02:59:53 04/07/2026
265 Independent Reserve Independent Reserve SAND/NZD $0.05169 $0 03:00:12 04/07/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.05170 $0 03:00:12 04/07/2026
267 Independent Reserve Independent Reserve SAND/USD $0.05173 $0 03:00:12 04/07/2026
268 BTC Markets BTC Markets SAND/AUD $0.05640 $0 02:48:17 04/07/2026
269 Upbit Upbit SAND/BTC $0.04712 $0 02:56:53 04/07/2026
270 Bitbns Bitbns SAND/INR $0.07876 $0 03:00:07 04/07/2026
271 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:07 04/07/2026
272 Coinmetro Coinmetro SAND/USDT $0.05617 $0 03:00:07 04/07/2026
273 CoinJar CoinJar SAND/GBP $0.1449 $0 03:00:26 04/07/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 03:00:26 04/07/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.05131 $0 02:57:09 04/07/2026
276 CoinDCX CoinDCX SAND/USDT $0.05130 $0 02:54:10 04/07/2026
277 Giottus Giottus SAND/INR $0.05270 $0 02:42:08 04/07/2026
278 Giottus Giottus SAND/USDT $0.05145 $0 02:42:08 04/07/2026
279 Ripio Ripio SAND/BRL $0.2700 $0 03:00:11 04/07/2026
280 Gleec BTC Gleec BTC SAND/BTC $0.05058 $0 03:00:07 04/07/2026
281 WOO X WOO X SAND/USDT $0.05115 $0 03:00:15 04/07/2026
282 WOO X WOO X SAND/USDT $0.05125 $0 03:00:11 04/07/2026
283 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.07459 $0 02:57:11 04/07/2026
285 Young Platform Young Platform SAND/EUR $0.05135 $0 03:00:11 04/07/2026
286 ADEN ADEN SAND/USDT $0.05137 $0 03:03:54 04/07/2026
287 Bybit EU Bybit EU SAND/USDC $0.04820 $0 03:00:12 04/07/2026
288 Gate US Gate US SAND/USDT $0.05134 $0 03:00:07 04/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:01:08 04/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,745,082 với tỷ giá $0.05135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá