The Sandbox SAND
Xếp hạng #157
06:38:00 29/07/2026
Giá The Sandbox (SAND)
$0.04247 -2.13%
0.0000006667 BTC
1,117 VND
Thấp: $0.04195
Cao: $0.04455
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04250 | $25,525,135 | 06:00:16 29/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04255 | $24,464,150 | 06:00:09 29/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,244 | 05:57:15 29/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04248 | $5,592,656 | 05:54:17 29/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04254 | $4,924,432 | 06:00:16 29/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04253 | $4,720,570 | 05:48:15 29/07/2026 |
| 7 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04249 | $4,346,408 | 05:57:15 29/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04249 | $4,317,771 | 06:00:16 29/07/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04249 | $4,317,771 | 06:00:16 29/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04246 | $3,650,958 | 05:57:18 29/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04255 | $3,287,470 | 06:00:08 29/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04248 | $3,259,140 | 05:54:18 29/07/2026 |
| 14 |  LBank |
SAND/USDT | $0.04251 | $3,235,140 | 05:57:17 29/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04247 | $2,943,457 | 05:54:15 29/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04245 | $2,619,168 | 05:57:08 29/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04248 | $2,595,547 | 05:51:15 29/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04250 | $2,520,157 | 06:00:15 29/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04246 | $2,518,105 | 06:00:15 29/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04247 | $2,287,027 | 05:54:16 29/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04251 | $1,920,280 | 06:00:16 29/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04252 | $1,906,213 | 05:57:15 29/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04250 | $1,905,553 | 06:00:16 29/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04250 | $1,824,450 | 05:51:15 29/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04264 | $1,529,000 | 05:59:55 29/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04266 | $1,527,476 | 06:00:07 29/07/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04243 | $1,349,319 | 05:56:53 29/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04238 | $1,277,245 | 05:57:15 29/07/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.04255 | $1,254,607 | 05:57:09 29/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04250 | $1,212,356 | 06:00:16 29/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04255 | $924,276 | 06:00:08 29/07/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04245 | $923,451 | 05:54:16 29/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04257 | $888,740 | 06:00:07 29/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04249 | $864,389 | 05:57:15 29/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04247 | $843,537 | 05:57:18 29/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04247 | $823,901 | 06:00:17 29/07/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.04255 | $798,072 | 05:54:08 29/07/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04245 | $729,891 | 05:59:53 29/07/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04261 | $718,237 | 06:00:07 29/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04250 | $698,386 | 06:00:15 29/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04248 | $683,272 | 05:57:17 29/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04250 | $658,316 | 05:57:15 29/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,918 | 06:00:17 29/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04254 | $592,909 | 06:00:13 29/07/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04256 | $509,496 | 05:57:08 29/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04247 | $491,654 | 05:57:15 29/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04255 | $481,389 | 06:00:18 29/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04255 | $438,820 | 06:00:08 29/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04256 | $435,941 | 06:00:07 29/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04259 | $429,239 | 05:51:11 29/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04255 | $425,542 | 05:56:32 29/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04251 | $373,757 | 05:57:23 29/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04252 | $348,864 | 06:00:16 29/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04249 | $338,989 | 05:57:15 29/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04250 | $324,977 | 05:57:25 29/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04248 | $297,122 | 05:57:16 29/07/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04252 | $277,825 | 05:57:08 29/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04245 | $271,342 | 06:00:15 29/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04251 | $271,122 | 05:59:53 29/07/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.04245 | $265,893 | 05:54:19 29/07/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04253 | $253,799 | 05:57:07 29/07/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04267 | $251,635 | 05:27:18 29/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04251 | $249,781 | 05:57:17 29/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04255 | $239,599 | 06:00:08 29/07/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04255 | $213,164 | 05:57:08 29/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04254 | $210,638 | 05:57:11 29/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04254 | $204,169 | 05:57:11 29/07/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04267 | $155,994 | 05:39:11 29/07/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04532 | $152,625 | 06:00:10 29/07/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04265 | $146,388 | 06:00:16 29/07/2026 |
| 71 | Phemex |
SAND/USDT | $0.04255 | $146,273 | 05:57:09 29/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04245 | $144,943 | 05:54:09 29/07/2026 |
| 73 | BitMart |
SAND/USDT | $0.04245 | $139,573 | 06:00:08 29/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04255 | $134,692 | 05:57:08 29/07/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04254 | $130,126 | 05:57:26 29/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04245 | $127,730 | 05:57:08 29/07/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.04245 | $126,309 | 05:57:07 29/07/2026 |
| 78 | ASTX |
SAND/USDT | $0.04251 | $122,426 | 06:00:16 29/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04256 | $117,168 | 05:57:07 29/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04252 | $117,130 | 05:57:09 29/07/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.04242 | $107,122 | 06:00:08 29/07/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.04255 | $107,052 | 05:57:07 29/07/2026 |
| 83 | MEXC |
SAND/USDT | $0.04259 | $98,129.71 | 05:48:18 29/07/2026 |
| 84 |  XXKK |
SAND/USDT | $0.04281 | $97,231.51 | 06:00:11 29/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04253 | $94,046.47 | 06:00:10 29/07/2026 |
| 86 | OrangeX |
SAND/USDT | $0.04265 | $93,071.48 | 05:48:08 29/07/2026 |
| 87 |  Websea |
SAND/USDT | $0.04255 | $92,146.15 | 05:57:08 29/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04255 | $87,354.56 | 05:57:12 29/07/2026 |
| 89 | Toobit |
SAND/USDT | $0.04255 | $86,831.94 | 05:57:10 29/07/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.04536 | $85,046.39 | 05:57:08 29/07/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04248 | $82,865.23 | 05:57:16 29/07/2026 |
| 92 |  Gate |
SAND/USDT | $0.04270 | $79,637.75 | 05:54:19 29/07/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04262 | $76,164.15 | 05:45:10 29/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04253 | $75,416.35 | 06:00:19 29/07/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.04255 | $71,001.61 | 05:57:09 29/07/2026 |
| 96 |  Pionex |
SAND/USDT | $0.04250 | $65,678.20 | 05:57:17 29/07/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04251 | $64,478.69 | 06:00:07 29/07/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04250 | $64,471.59 | 06:00:07 29/07/2026 |
| 99 | Bybit |
SAND/USDT | $0.04255 | $63,941.64 | 05:54:08 29/07/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.04256 | $58,583.54 | 06:00:08 29/07/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04260 | $56,866.51 | 06:00:08 29/07/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04250 | $55,303.28 | 05:57:17 29/07/2026 |
| 103 | BTSE |
SAND/USDT | $0.04255 | $54,204.26 | 05:51:07 29/07/2026 |
| 104 |  BigONE |
SAND/USDT | $0.04286 | $54,139.13 | 05:06:08 29/07/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04253 | $52,160.47 | 06:00:08 29/07/2026 |
| 106 | BITmarkets |
SAND/USDT | $0.04253 | $52,158.98 | 06:00:09 29/07/2026 |
| 107 |  OKX |
SAND/USDT | $0.04251 | $50,257.73 | 05:56:23 29/07/2026 |
| 108 | Binance |
SAND/USDC | $0.04255 | $48,515.12 | 05:56:32 29/07/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04255 | $48,296.57 | 05:54:07 29/07/2026 |
| 110 |  Gems Trade |
SAND/USDT | $0.04255 | $48,177.86 | 06:00:09 29/07/2026 |
| 111 | Binance |
SAND/TRY | $0.04256 | $47,624.49 | 05:56:32 29/07/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04249 | $42,934.55 | 06:00:15 29/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04255 | $42,590.88 | 05:57:12 29/07/2026 |
| 114 |  Kraken |
SAND/USD | $0.04260 | $41,023.55 | 05:59:54 29/07/2026 |
| 115 |  Coinbase Exchange |
SAND/USD | $0.04270 | $39,953.76 | 05:56:30 29/07/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.04259 | $38,054.15 | 06:00:10 29/07/2026 |
| 117 | CoinTR |
SAND/USDT | $0.04255 | $37,344.26 | 06:00:08 29/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04254 | $35,895.33 | 05:57:07 29/07/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04254 | $35,369.89 | 05:57:11 29/07/2026 |
| 120 |  BtcTurk | Kripto |
SAND/TRY | $0.04271 | $34,853.10 | 05:57:24 29/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04245 | $34,255.30 | 05:57:10 29/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04245 | $34,140.43 | 06:00:10 29/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04254 | $34,119.56 | 06:00:11 29/07/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04255 | $34,073.38 | 06:00:10 29/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04245 | $33,225.70 | 05:57:14 29/07/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.04256 | $32,897.78 | 05:57:13 29/07/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04253 | $32,113.26 | 05:57:07 29/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04251 | $28,867.20 | 05:57:08 29/07/2026 |
| 129 |  Globe Derivative Exchange |
SAND/USD | $0.04255 | $27,394.71 | 06:00:15 29/07/2026 |
| 130 | Pionex |
SAND/USDT | $0.04255 | $25,251.62 | 05:57:12 29/07/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.04250 | $24,940.52 | 05:57:08 29/07/2026 |
| 132 |  CoinEx |
SAND/USDT | $0.04249 | $24,400.57 | 05:59:53 29/07/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04256 | $23,701.00 | 05:57:08 29/07/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.04260 | $23,623.66 | 05:57:08 29/07/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04255 | $23,596.42 | 05:57:15 29/07/2026 |
| 136 | B2Z Exchange |
SAND/USD | $0.04255 | $23,157.30 | 06:00:08 29/07/2026 |
| 137 | BITmarkets |
SAND/USD | $0.04255 | $23,156.84 | 06:00:09 29/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.04255 | $21,987.74 | 06:00:07 29/07/2026 |
| 139 |  AEGET |
SAND/USDT | $0.04250 | $21,895.33 | 05:57:16 29/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04245 | $20,484.26 | 06:00:09 29/07/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04255 | $19,416.62 | 05:57:09 29/07/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04255 | $19,135.40 | 05:57:09 29/07/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04255 | $18,422.72 | 06:00:08 29/07/2026 |
| 144 |  Aerodrome SlipStream |
WETH/SAND | $1,914.78 | $18,046.10 | 05:49:39 29/07/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04314 | $18,007.33 | 06:00:13 29/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04255 | $16,783.21 | 05:57:07 29/07/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04263 | $15,660.35 | 05:47:53 29/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04250 | $15,359.70 | 05:57:07 29/07/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.67 | 06:00:07 29/07/2026 |
| 150 | BloFin |
SAND/USDT | $0.04245 | $13,785.98 | 05:57:16 29/07/2026 |
| 151 | Bitget |
SAND/USDT | $0.04263 | $13,469.54 | 05:54:58 29/07/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.04266 | $12,119.56 | 05:57:09 29/07/2026 |
| 153 |  Paribu |
SAND/TRY | $0.04241 | $11,511.77 | 05:59:53 29/07/2026 |
| 154 |  Coincall |
SAND/USD | $0.04247 | $11,510.21 | 06:00:15 29/07/2026 |
| 155 | LeveX |
SAND/USDT | $0.04252 | $11,375.47 | 06:00:07 29/07/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.04258 | $11,006.38 | 05:57:12 29/07/2026 |
| 157 |  Niza.io |
SAND/USD | $0.04260 | $10,245.32 | 06:00:16 29/07/2026 |
| 158 |  WEEX |
SAND/USDT | $0.04255 | $9,868.69 | 05:57:10 29/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04255 | $7,835.64 | 05:57:08 29/07/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.04291 | $7,561.01 | 05:57:11 29/07/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04253 | $7,033.07 | 06:00:07 29/07/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04249 | $6,995.62 | 06:00:15 29/07/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04249 | $6,964.28 | 05:54:12 29/07/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.04271 | $6,683.22 | 05:57:07 29/07/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04248 | $6,670.56 | 05:54:07 29/07/2026 |
| 166 |  Binance TH |
SAND/USDT | $0.04255 | $6,492.67 | 05:57:09 29/07/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04258 | $6,216.47 | 06:00:08 29/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04261 | $6,087.78 | 06:00:08 29/07/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.04261 | $6,087.66 | 06:00:09 29/07/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04264 | $5,880.38 | 05:57:53 29/07/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04255 | $5,627.84 | 05:57:12 29/07/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.04246 | $5,585.48 | 05:51:07 29/07/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.07227 | $5,047.57 | 05:58:59 29/07/2026 |
| 174 | Kraken |
SAND/EUR | $0.04258 | $4,622.91 | 05:59:54 29/07/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.04259 | $4,558.80 | 06:00:07 29/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04259 | $4,553.29 | 05:57:07 29/07/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.04256 | $4,472.63 | 05:03:35 29/07/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04255 | $3,956.57 | 05:54:07 29/07/2026 |
| 179 | Gate |
SAND/USDT | $0.04264 | $3,425.13 | 05:56:24 29/07/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.04315 | $3,029.40 | 05:57:24 29/07/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.04249 | $3,019.32 | 06:00:07 29/07/2026 |
| 182 | YEX |
SAND/USDC | $0.04249 | $2,999.34 | 06:00:08 29/07/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.04261 | $2,964.64 | 06:00:07 29/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04251 | $2,895.98 | 05:56:23 29/07/2026 |
| 185 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02371 | $2,750.21 | 05:49:39 29/07/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04255 | $2,487.55 | 05:57:08 29/07/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04524 | $2,468.28 | 05:57:12 29/07/2026 |
| 188 |  Bitkub |
SAND/THB | $0.04260 | $2,422.97 | 05:57:07 29/07/2026 |
| 189 | SunX |
SAND/USDT | $0.04249 | $2,198.89 | 06:01:33 29/07/2026 |
| 190 |  OKJ |
SAND/JPY | $0.04275 | $2,148.83 | 05:57:09 29/07/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04255 | $1,981.86 | 05:57:12 29/07/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04201 | $1,820.48 | 05:57:09 29/07/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04255 | $1,751.99 | 05:57:08 29/07/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07229 | $1,673.03 | 05:58:59 29/07/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04434 | $1,428.46 | 06:00:09 29/07/2026 |
| 196 | KTX |
SAND/USDT | $0.04291 | $1,378.15 | 06:00:09 29/07/2026 |
| 197 |  Dzengi.com |
SAND/USD | $0.04233 | $1,270.50 | 06:00:08 29/07/2026 |
| 198 |  CEX.IO |
SAND/USD | $0.04264 | $1,185.53 | 05:57:07 29/07/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04258 | $1,128.59 | 06:00:16 29/07/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04253 | $1,118.69 | 05:59:54 29/07/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04262 | $1,107.51 | 06:00:15 29/07/2026 |
| 202 | BITmarkets |
SAND/IDR | $0.04246 | $1,038.00 | 06:00:09 29/07/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04263 | $1,022.24 | 05:57:11 29/07/2026 |
| 204 |  Binance.US |
SAND/USDT | $0.04215 | $842.12 | 05:59:53 29/07/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.04280 | $840.50 | 05:59:53 29/07/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.04256 | $833.57 | 06:00:15 29/07/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07215 | $804.33 | 05:52:58 29/07/2026 |
| 208 |  Aster |
SAND/USDT | $0.04239 | $733.03 | 05:54:15 29/07/2026 |
| 209 | OKX |
SAND/USD | $0.04264 | $649.27 | 05:56:23 29/07/2026 |
| 210 |  Foxbit |
SAND/BRL | $0.04284 | $648.56 | 06:00:07 29/07/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2330 | $609.27 | 06:00:08 29/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04254 | $548.47 | 06:00:09 29/07/2026 |
| 213 | OKX |
SAND/TRY | $0.04241 | $532.09 | 05:56:54 29/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04269 | $497.46 | 06:00:10 29/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04254 | $495.72 | 06:00:10 29/07/2026 |
| 216 |  Reku |
SAND/IDR | $0.04203 | $478.39 | 06:00:09 29/07/2026 |
| 217 | Bitazza |
SAND/THB | $0.04245 | $470.25 | 05:54:11 29/07/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04263 | $469.55 | 06:00:09 29/07/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04256 | $468.96 | 03:56:11 29/07/2026 |
| 220 |  Bitso |
SAND/USD | $0.04279 | $410.74 | 05:59:53 29/07/2026 |
| 221 | OKX |
SAND/USDC | $0.04277 | $366.52 | 05:56:23 29/07/2026 |
| 222 |  Korbit |
SAND/KRW | $0.04280 | $362.72 | 05:54:11 29/07/2026 |
| 223 | Bitstamp by Robinhood |
SAND/EUR | $0.04326 | $330.03 | 05:59:53 29/07/2026 |
| 224 | CEX.IO |
SAND/USDT | $0.04258 | $260.30 | 05:57:07 29/07/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.04251 | $246.17 | 06:00:15 29/07/2026 |
| 226 |  Ndax |
SAND/CAD | $0.04268 | $184.93 | 06:00:10 29/07/2026 |
| 227 |  CoinJar |
SAND/AUD | $0.04313 | $129.38 | 06:00:39 29/07/2026 |
| 228 | Bybit |
SAND/USDC | $0.04204 | $126.99 | 05:54:08 29/07/2026 |
| 229 |  WazirX |
SAND/INR | $0.05021 | $93.09 | 06:00:09 29/07/2026 |
| 230 | WazirX |
SAND/USDT | $0.07609 | $65.28 | 06:00:09 29/07/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.04243 | $53.18 | 06:03:17 29/07/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.04256 | $47.98 | 03:54:35 29/07/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.05792 | $37.58 | 05:57:09 29/07/2026 |
| 235 |  Gemini |
SAND/USD | $0.04346 | $37.20 | 05:59:54 29/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04266 | $36.58 | 04:34:47 29/07/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04259 | $36.32 | 05:57:09 29/07/2026 |
| 238 |  Ulink |
SAND/USDT | $0.04249 | $34.43 | 06:00:17 29/07/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.04277 | $27.13 | 05:57:07 29/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,905.15 | $24.91 | 01:03:32 29/07/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04248 | $24.54 | 03:54:25 29/07/2026 |
| 242 |  Giottus |
SAND/INR | $0.04625 | $20.92 | 06:00:09 29/07/2026 |
| 243 | Giottus |
SAND/USDT | $0.04253 | $20.12 | 06:00:09 29/07/2026 |
| 244 |  ADEN |
SAND/USDT | $0.04246 | $12.59 | 06:03:54 29/07/2026 |
| 245 |  ZebPay |
SAND/INR | $0.04472 | $8.19 | 06:00:07 29/07/2026 |
| 246 |  Unocoin |
SAND/INR | $0.05230 | $5.85 | 05:57:10 29/07/2026 |
| 247 |  Independent Reserve |
SAND/AUD | $0.04115 | $1.42 | 06:00:08 29/07/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.04251 | $1.13 | 05:51:09 29/07/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 05:57:16 29/07/2026 |
| 250 | QuickSwap |
WETH/SAND | $1,867.88 | $0.4327 | 09:36:27 28/07/2026 |
| 251 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.08253 | $0.06877 | 06:00:09 29/07/2026 |
| 253 | HitBTC |
SAND/BTC | $0.04611 | $0 | 06:00:07 29/07/2026 |
| 254 | Independent Reserve |
SAND/NZD | $0.04090 | $0 | 06:00:08 29/07/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.04093 | $0 | 06:00:08 29/07/2026 |
| 256 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 06:00:08 29/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.04603 | $0 | 06:00:08 29/07/2026 |
| 258 | Upbit |
SAND/BTC | $0.04396 | $0 | 05:56:53 29/07/2026 |
| 259 |  Bitbns |
SAND/INR | $0.06276 | $0 | 06:00:11 29/07/2026 |
| 260 | BitMart |
SAND/USDT | $0.04431 | $0 | 06:00:16 29/07/2026 |
| 261 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:07 29/07/2026 |
| 262 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 06:00:07 29/07/2026 |
| 263 | CoinJar |
SAND/GBP | $0.1441 | $0 | 06:00:39 29/07/2026 |
| 264 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:39 29/07/2026 |
| 265 | CoinJar |
SAND/USDC | $0.05258 | $0 | 06:00:39 29/07/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.04256 | $0 | 05:57:08 29/07/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04255 | $0 | 05:57:08 29/07/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2724 | $0 | 06:00:07 29/07/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.04605 | $0 | 06:00:07 29/07/2026 |
| 270 |  WOO X |
SAND/USDT | $0.04245 | $0 | 05:57:18 29/07/2026 |
| 271 | WOO X |
SAND/USDT | $0.04266 | $0 | 05:51:09 29/07/2026 |
| 272 |  Bullish |
SAND/USDC | $0.04589 | $0 | 06:00:11 29/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06185 | $0 | 05:57:11 29/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04254 | $0 | 06:00:08 29/07/2026 |
| 275 |  Extended |
SAND/USD | $0.04693 | $0 | 06:03:16 29/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,525,135 với tỷ giá $0.04250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.