The Sandbox SAND
Xếp hạng #124
00:23:00 10/03/2026
Giá The Sandbox (SAND)
$0.08131 4.12%
0.000001182 BTC
2,215 VND
Thấp: $0.07713
Cao: $0.08166
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08092 | $163,156,543 | 23:57:16 09/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,639 | 23:57:15 09/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08112 | $44,322,210 | 00:00:15 10/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08101 | $40,423,505 | 23:57:15 09/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08101 | $38,846,931 | 00:00:16 10/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08095 | $38,819,127 | 00:00:16 10/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08127 | $15,922,524 | 23:54:16 09/03/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08111 | $12,473,265 | 23:57:15 09/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08098 | $10,696,763 | 23:57:17 09/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08103 | $10,072,086 | 00:00:16 10/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08124 | $9,731,346 | 23:54:15 09/03/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08120 | $9,310,088 | 23:54:17 09/03/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08110 | $6,339,658 | 23:57:16 09/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08104 | $6,339,090 | 00:00:17 10/03/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.08102 | $6,125,507 | 23:57:15 09/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08110 | $5,452,865 | 23:57:15 09/03/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.08111 | $5,376,925 | 23:54:15 09/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08100 | $5,322,004 | 00:00:15 10/03/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08111 | $5,208,480 | 23:57:15 09/03/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.08111 | $5,041,620 | 00:00:10 10/03/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08108 | $4,937,959 | 23:54:16 09/03/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08121 | $4,466,954 | 00:00:07 10/03/2026 |
| 23 |  Millionero |
SAND/USDT | $0.08094 | $4,369,129 | 00:00:15 10/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08108 | $3,819,675 | 23:56:31 09/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08107 | $3,500,325 | 00:00:15 10/03/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.08109 | $2,955,284 | 23:57:20 09/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08091 | $2,896,393 | 00:00:16 10/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08103 | $2,812,645 | 00:00:16 10/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08112 | $2,702,178 | 23:57:16 09/03/2026 |
| 30 |  BloFin |
SAND/USDT | $0.08101 | $2,677,366 | 23:57:07 09/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,179 | 00:00:10 10/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08101 | $2,453,305 | 23:57:08 09/03/2026 |
| 33 |  Echobit |
SAND/USDT | $0.08111 | $2,380,585 | 23:57:08 09/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08103 | $2,299,813 | 00:00:16 10/03/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08106 | $2,069,628 | 23:54:16 09/03/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08095 | $2,067,033 | 00:00:17 10/03/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.08129 | $1,905,188 | 23:54:21 09/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08111 | $1,717,464 | 23:57:16 09/03/2026 |
| 39 |  KTX |
SAND/USDT | $0.08121 | $1,659,595 | 23:57:07 09/03/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08102 | $1,658,840 | 00:00:15 10/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08122 | $1,608,866 | 23:57:07 09/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08101 | $1,608,715 | 00:00:10 10/03/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08630 | $1,499,695 | 00:00:13 10/03/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08098 | $1,482,267 | 23:57:15 09/03/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.08110 | $1,418,402 | 23:57:16 09/03/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08110 | $1,393,730 | 23:51:20 09/03/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08102 | $1,371,311 | 00:00:15 10/03/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08110 | $1,290,822 | 23:57:16 09/03/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.08101 | $1,196,415 | 00:00:10 10/03/2026 |
| 50 | CoinP |
SAND/USDT | $0.08101 | $1,179,862 | 00:00:08 10/03/2026 |
| 51 |  Ju.com |
SAND/USDT | $0.08121 | $1,150,669 | 23:57:10 09/03/2026 |
| 52 | YEX |
SAND/USDT | $0.08101 | $1,150,122 | 00:00:09 10/03/2026 |
| 53 | Binance |
SAND/USDT | $0.08111 | $1,115,289 | 23:56:42 09/03/2026 |
| 54 |  EagleX |
SAND/USDT | $0.08102 | $1,052,075 | 00:00:15 10/03/2026 |
| 55 |  Phemex |
SAND/USDT | $0.08112 | $1,024,643 | 23:57:17 09/03/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.08109 | $985,750 | 23:57:16 09/03/2026 |
| 57 |  Upbit |
SAND/KRW | $0.08074 | $967,422 | 23:56:53 09/03/2026 |
| 58 |  HTX |
SAND/USDT | $0.08128 | $919,476 | 23:59:55 09/03/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08110 | $907,507 | 23:57:15 09/03/2026 |
| 61 |  BitMart |
SAND/USDC | $0.08116 | $888,127 | 23:57:08 09/03/2026 |
| 62 |  Poloniex |
SAND/USDT | $0.08071 | $883,473 | 23:57:32 09/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08102 | $859,135 | 23:57:17 09/03/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.08118 | $790,012 | 00:00:09 10/03/2026 |
| 65 | EagleX |
SAND/USDT | $0.08101 | $716,228 | 23:57:07 09/03/2026 |
| 66 | YUBIT |
SAND/USDT | $0.08092 | $714,348 | 23:57:11 09/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08110 | $706,660 | 23:57:16 09/03/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.08102 | $693,115 | 23:57:19 09/03/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.08111 | $673,172 | 23:57:15 09/03/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.08140 | $655,532 | 23:54:10 09/03/2026 |
| 71 | Millionero |
SAND/USDT | $0.08101 | $640,425 | 00:00:10 10/03/2026 |
| 72 |  Websea |
SAND/USDT | $0.08112 | $587,213 | 00:00:37 10/03/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.08121 | $580,645 | 23:57:23 09/03/2026 |
| 74 | BTCC |
SAND/USDT | $0.08112 | $560,892 | 23:54:09 09/03/2026 |
| 75 |  4E |
SAND/USDT | $0.08102 | $551,675 | 00:00:13 10/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08112 | $540,940 | 23:57:12 09/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08108 | $494,245 | 00:00:11 10/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08101 | $482,741 | 23:57:07 09/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08115 | $448,274 | 23:57:08 09/03/2026 |
| 80 | Binance |
SAND/USDC | $0.08100 | $427,464 | 23:56:42 09/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08112 | $402,739 | 23:57:16 09/03/2026 |
| 82 | BitMart |
SAND/USDT | $0.08121 | $397,041 | 23:57:08 09/03/2026 |
| 83 |  KCEX |
SAND/USDT | $0.08116 | $375,524 | 23:57:15 09/03/2026 |
| 84 | Phemex |
SAND/USDT | $0.08141 | $367,173 | 23:57:08 09/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08120 | $363,895 | 23:56:59 09/03/2026 |
| 86 |  Coinflare |
SAND/USDT | $0.08072 | $343,376 | 00:00:15 10/03/2026 |
| 87 |  UZX |
SAND/USDT | $0.08111 | $275,540 | 23:57:07 09/03/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.08065 | $271,456 | 23:59:53 09/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08111 | $268,262 | 23:57:07 09/03/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.08111 | $252,444 | 23:57:08 09/03/2026 |
| 91 |  XXKK |
SAND/USDT | $0.08111 | $250,238 | 00:00:08 10/03/2026 |
| 92 |  MEXC |
SAND/USDT | $0.08116 | $249,741 | 23:57:13 09/03/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.08111 | $247,908 | 23:57:09 09/03/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08101 | $244,420 | 23:57:07 09/03/2026 |
| 95 |  LBank |
SAND/USDT | $0.08112 | $240,436 | 23:57:08 09/03/2026 |
| 96 |  SunX |
SAND/USDT | $0.08102 | $231,148 | 00:00:12 10/03/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.08082 | $230,434 | 00:00:09 10/03/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.08102 | $227,185 | 23:48:10 09/03/2026 |
| 99 | Toobit |
SAND/USDT | $0.08111 | $226,725 | 23:57:08 09/03/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.08102 | $221,739 | 00:00:35 10/03/2026 |
| 101 |  BitTap |
SAND/USDT | $0.08103 | $219,278 | 00:00:17 10/03/2026 |
| 102 | OKX |
SAND/USDT | $0.08101 | $212,196 | 23:56:24 09/03/2026 |
| 103 | UZX |
SAND/USDT | $0.08098 | $199,507 | 23:57:15 09/03/2026 |
| 104 |  Gate |
SAND/USDT | $0.08131 | $194,868 | 23:54:19 09/03/2026 |
| 105 |  MGBX |
SAND/USDT | $0.08101 | $190,647 | 00:00:16 10/03/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.08112 | $187,432 | 23:57:13 09/03/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08101 | $187,183 | 00:00:10 10/03/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.08112 | $178,131 | 23:54:27 09/03/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.08111 | $173,333 | 00:00:09 10/03/2026 |
| 110 | AscendEX |
SAND/USDT | $0.08161 | $143,895 | 23:54:12 09/03/2026 |
| 111 |  BitKan |
SAND/USDT | $0.08111 | $136,609 | 00:00:10 10/03/2026 |
| 112 | OrangeX |
SAND/USDT | $0.08111 | $130,932 | 23:57:11 09/03/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.08125 | $129,580 | 23:54:10 09/03/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.08099 | $129,573 | 00:00:11 10/03/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.08093 | $122,046 | 23:57:07 09/03/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.08120 | $120,086 | 00:00:09 10/03/2026 |
| 117 | BITmarkets |
SAND/USD | $0.08120 | $120,050 | 00:00:08 10/03/2026 |
| 118 | Binance |
SAND/TRY | $0.08125 | $116,493 | 23:56:42 09/03/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.08071 | $115,836 | 00:00:10 10/03/2026 |
| 120 |  Hibt |
SAND/USDT | $0.08111 | $111,555 | 23:57:07 09/03/2026 |
| 121 | Bitunix |
SAND/USDT | $0.08102 | $109,493 | 23:57:12 09/03/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08121 | $107,232 | 23:57:07 09/03/2026 |
| 123 | FameEX |
SAND/USDT | $0.08091 | $103,032 | 23:57:09 09/03/2026 |
| 124 | KuCoin |
SAND/USDT | $0.08103 | $100,349 | 23:55:23 09/03/2026 |
| 125 |  LeveX |
SAND/USDT | $0.08109 | $95,257.95 | 23:57:15 09/03/2026 |
| 126 | Bybit |
SAND/USDT | $0.08132 | $92,766.78 | 23:54:08 09/03/2026 |
| 127 | BloFin |
SAND/USDT | $0.08112 | $92,568.35 | 23:57:16 09/03/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.08109 | $90,834.27 | 23:57:19 09/03/2026 |
| 129 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 130 | BingX |
SAND/USDT | $0.08111 | $89,292.73 | 23:57:07 09/03/2026 |
| 131 |  ONUS Pro |
SAND/VNDC | $0.08106 | $85,253.63 | 00:00:17 10/03/2026 |
| 132 |  Kraken |
SAND/USD | $0.08120 | $85,169.05 | 23:59:56 09/03/2026 |
| 133 | HTX |
SAND/USDT | $0.08100 | $85,030.30 | 23:57:23 09/03/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.08119 | $81,800.67 | 00:00:09 10/03/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.08119 | $81,800.67 | 00:00:08 10/03/2026 |
| 136 | BTSE |
SAND/USDT | $0.08111 | $81,631.53 | 23:57:07 09/03/2026 |
| 137 |  Tebbit |
SAND/USDT | $0.08104 | $79,499.15 | 00:00:16 10/03/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.08111 | $78,948.02 | 23:57:08 09/03/2026 |
| 139 |  Deepcoin |
SAND/USDT | $0.08116 | $78,082.23 | 23:57:07 09/03/2026 |
| 140 | Koinbay |
SAND/USDT | $0.08111 | $76,503.86 | 23:57:08 09/03/2026 |
| 141 | WHXEX |
SAND/USDT | $0.08101 | $74,758.85 | 00:00:10 10/03/2026 |
| 142 | idax exchange |
SAND/USDT | $0.08101 | $74,758.85 | 00:00:12 10/03/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.08111 | $74,116.26 | 23:57:07 09/03/2026 |
| 144 |  KoinBX |
SAND/INR | $0.08309 | $71,266.81 | 00:00:08 10/03/2026 |
| 145 | KoinBX |
SAND/USDT | $0.08111 | $71,266.81 | 00:00:08 10/03/2026 |
| 146 |  Pionex |
SAND/USDT | $0.08111 | $69,357.95 | 23:57:08 09/03/2026 |
| 147 | BitbabyExchange |
SAND/USDT | $0.08101 | $65,315.53 | 23:42:07 09/03/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.08141 | $62,867.61 | 23:54:11 09/03/2026 |
| 149 |  CoinEx |
SAND/USDT | $0.08106 | $62,469.50 | 23:59:23 09/03/2026 |
| 150 |  Ekbit |
SAND/USDT | $0.08104 | $61,881.13 | 00:00:15 10/03/2026 |
| 151 |  Picol |
SAND/USDT | $0.08112 | $61,112.05 | 00:00:12 10/03/2026 |
| 152 |  Coinone |
SAND/KRW | $0.08054 | $60,458.76 | 23:54:53 09/03/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.08131 | $58,596.02 | 23:57:10 09/03/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08137 | $58,195.39 | 23:54:12 09/03/2026 |
| 155 |  Azbit |
SAND/USDT | $0.08111 | $56,672.77 | 23:57:07 09/03/2026 |
| 156 |  TGEX |
SAND/USDT | $0.08112 | $52,705.83 | 00:00:15 10/03/2026 |
| 157 | Bitrue |
SAND/XRP | $0.08141 | $52,179.23 | 23:57:08 09/03/2026 |
| 158 | Gate |
SAND/USDT | $0.08108 | $51,334.64 | 23:56:24 09/03/2026 |
| 159 | MEXC |
SAND/USDC | $0.08130 | $51,220.78 | 23:54:09 09/03/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.08101 | $49,188.51 | 23:57:07 09/03/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.08111 | $45,678.34 | 23:57:10 09/03/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08101 | $44,762.55 | 00:00:11 10/03/2026 |
| 163 | KCEX |
SAND/USDT | $0.08122 | $43,186.53 | 23:57:13 09/03/2026 |
| 164 |  EXMO |
SAND/USDT | $0.08107 | $40,648.34 | 23:57:19 09/03/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.08100 | $40,559.81 | 00:00:08 10/03/2026 |
| 166 | Zoomex |
SAND/USDT | $0.08092 | $37,090.10 | 23:48:16 09/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08101 | $36,773.11 | 00:00:10 10/03/2026 |
| 168 | Kraken |
SAND/EUR | $0.08123 | $34,773.52 | 23:59:27 09/03/2026 |
| 169 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08112 | $33,865.49 | 00:03:15 10/03/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.08125 | $33,219.94 | 23:57:07 09/03/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08115 | $32,463.34 | 23:57:08 09/03/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08111 | $31,843.13 | 00:00:10 10/03/2026 |
| 174 |  Paribu |
SAND/TRY | $0.08102 | $30,728.90 | 23:54:53 09/03/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.08106 | $30,117.72 | 00:00:10 10/03/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.08101 | $27,777.99 | 00:00:10 10/03/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.08171 | $27,329.19 | 23:54:07 09/03/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.08011 | $26,929.69 | 00:00:09 10/03/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.08121 | $25,848.44 | 00:00:16 10/03/2026 |
| 180 | MGBX |
SAND/USDT | $0.08111 | $22,277.36 | 23:57:09 09/03/2026 |
| 181 |  Niza.io |
SAND/USD | $0.08100 | $20,703.35 | 23:39:11 09/03/2026 |
| 182 |  Bullish |
SAND/USDC | $0.08170 | $19,863.09 | 00:00:07 10/03/2026 |
| 183 |  BtcTurk | Kripto |
SAND/TRY | $0.08116 | $19,776.77 | 23:54:53 09/03/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.08117 | $19,637.43 | 00:00:15 10/03/2026 |
| 185 |  Binance TR |
SAND/TRY | $0.08124 | $18,754.42 | 23:57:08 09/03/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,028.63 | $18,036.05 | 23:46:07 09/03/2026 |
| 187 | Bitget |
SAND/USDT | $0.08122 | $17,977.84 | 23:54:09 09/03/2026 |
| 188 | YEX |
SAND/USDC | $0.08110 | $17,486.32 | 00:00:09 10/03/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.08094 | $17,322.77 | 00:00:08 10/03/2026 |
| 190 | EXMO |
SAND/USDC | $0.08093 | $17,311.66 | 23:57:19 09/03/2026 |
| 191 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08128 | $14,474.54 | 23:53:19 09/03/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.08090 | $12,350.51 | 00:00:16 10/03/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.08163 | $11,955.42 | 23:57:07 09/03/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.08124 | $11,573.18 | 23:57:09 09/03/2026 |
| 195 | LeveX |
SAND/USDT | $0.08101 | $11,370.18 | 00:00:10 10/03/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.08157 | $11,195.13 | 23:57:09 09/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08111 | $10,405.27 | 23:57:07 09/03/2026 |
| 198 |  Bitvavo |
SAND/EUR | $0.08106 | $10,390.01 | 23:57:10 09/03/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08112 | $10,041.90 | 23:57:13 09/03/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.08104 | $9,303.85 | 00:00:16 10/03/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05875 | $9,136.56 | 23:58:11 09/03/2026 |
| 202 |  XBO.com |
SAND/USDC | $0.08100 | $8,968.46 | 00:00:07 10/03/2026 |
| 203 | XBO.com |
SAND/USDT | $0.08101 | $8,896.94 | 00:00:07 10/03/2026 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.08130 | $8,498.23 | 23:54:53 09/03/2026 |
| 205 | Niza.io |
SAND/EUR | $0.08128 | $8,455.20 | 23:39:11 09/03/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.08121 | $8,344.14 | 00:00:09 10/03/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.08121 | $8,344.14 | 00:00:08 10/03/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.08231 | $8,145.13 | 23:57:07 09/03/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08111 | $8,050.86 | 00:00:09 10/03/2026 |
| 210 | Pionex |
SAND/USDT | $0.08109 | $7,992.15 | 23:57:16 09/03/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.08162 | $7,037.78 | 23:59:23 09/03/2026 |
| 212 | Bitrue |
SAND/USDT | $0.08101 | $6,917.46 | 23:57:08 09/03/2026 |
| 213 | Binance |
SAND/BTC | $0.08214 | $6,513.72 | 23:56:42 09/03/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.08080 | $6,240.00 | 23:45:08 09/03/2026 |
| 215 |  Nivex |
SAND/USDT | $0.08101 | $6,228.59 | 00:00:09 10/03/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08211 | $5,917.16 | 00:00:10 10/03/2026 |
| 217 | Koinpark |
SAND/USDT | $0.08101 | $5,164.64 | 00:00:10 10/03/2026 |
| 218 |  Uniswap v2 |
SAND/WETH | $0.08100 | $4,903.09 | 23:46:35 09/03/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08105 | $4,695.63 | 00:00:19 10/03/2026 |
| 220 |  Bitso |
SAND/USD | $0.08087 | $4,504.12 | 23:59:53 09/03/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.09626 | $4,503.68 | 23:29:05 09/03/2026 |
| 222 |  ChangeNOW |
SAND/BTC | $0.08160 | $4,240.47 | 00:00:10 10/03/2026 |
| 223 | Coinbase Exchange |
SAND/USDT | $0.08121 | $4,006.04 | 23:56:38 09/03/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.08102 | $3,818.45 | 00:00:08 10/03/2026 |
| 225 | SunX |
SAND/USDT | $0.08105 | $3,716.61 | 00:00:17 10/03/2026 |
| 226 |  Blynex |
SAND/USDT | $0.08097 | $3,649.15 | 00:00:10 10/03/2026 |
| 227 |  Ulink |
SAND/USDT | $0.08110 | $2,982.16 | 23:57:18 09/03/2026 |
| 228 | TGEX |
SAND/USDT | $0.08091 | $2,399.86 | 23:48:07 09/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09639 | $1,712.62 | 23:45:47 09/03/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08091 | $1,651.58 | 23:57:07 09/03/2026 |
| 231 |  PointPay |
SAND/USDT | $0.08091 | $1,554.68 | 23:57:07 09/03/2026 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $2,035.84 | $1,465.35 | 23:49:25 09/03/2026 |
| 233 |  BTC Markets |
SAND/AUD | $0.07601 | $1,409.43 | 00:00:16 10/03/2026 |
| 234 |  Korbit |
SAND/KRW | $0.08224 | $1,187.87 | 23:54:07 09/03/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09684 | $1,163.38 | 23:49:25 09/03/2026 |
| 236 |  OKJ |
SAND/JPY | $0.08118 | $1,083.97 | 23:57:08 09/03/2026 |
| 237 | Kanga Exchange |
SAND/USDT | $0.08121 | $1,082.11 | 23:57:07 09/03/2026 |
| 238 |  Globe Derivative Exchange |
SAND/USD | $0.08105 | $1,012.15 | 00:00:16 10/03/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08124 | $698.38 | 00:00:15 10/03/2026 |
| 240 | TRIV |
SAND/USDT | $0.08112 | $696.83 | 00:00:15 10/03/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2414 | $631.26 | 00:00:09 10/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08139 | $572.89 | 23:41:47 09/03/2026 |
| 243 |  Gemini |
SAND/USD | $0.08318 | $553.32 | 23:59:55 09/03/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.08146 | $551.56 | 00:00:07 10/03/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.08244 | $477.44 | 23:57:07 09/03/2026 |
| 246 |  Indodax |
SAND/IDR | $0.08211 | $455.48 | 23:59:23 09/03/2026 |
| 247 | OKX |
SAND/USD | $0.07984 | $442.36 | 23:56:24 09/03/2026 |
| 248 |  Giottus |
SAND/USDT | $0.08111 | $367.28 | 23:57:08 09/03/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.08112 | $345.47 | 23:57:11 09/03/2026 |
| 250 | OKX |
SAND/EUR | $0.08126 | $292.92 | 23:56:24 09/03/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.08125 | $290.03 | 23:39:11 09/03/2026 |
| 252 |  Flipster |
SAND/USDT | $0.08101 | $283.42 | 00:00:23 10/03/2026 |
| 253 | Bitazza |
SAND/THB | $0.08110 | $276.12 | 00:00:09 10/03/2026 |
| 254 |  Tokocrypto |
SAND/USDT | $0.08111 | $267.45 | 23:57:08 09/03/2026 |
| 255 |  NexDAX |
SAND/USDT | $0.07972 | $236.64 | 00:00:13 10/03/2026 |
| 256 |  Independent Reserve |
SAND/AUD | $0.09848 | $211.24 | 00:00:11 10/03/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.08071 | $175.64 | 23:57:07 09/03/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.09850 | $167.40 | 00:00:11 10/03/2026 |
| 259 |  WazirX |
SAND/INR | $0.08781 | $141.02 | 00:00:11 10/03/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.08312 | $102.77 | 23:59:53 09/03/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,036.03 | $92.19 | 23:49:25 09/03/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08107 | $86.86 | 20:28:47 09/03/2026 |
| 263 | Binance.US |
SAND/USD | $0.08280 | $80.94 | 23:59:23 09/03/2026 |
| 264 |  NovaDAX |
SAND/BRL | $0.08132 | $52.53 | 23:57:07 09/03/2026 |
| 265 | Bybit |
SAND/USDC | $0.08095 | $47.61 | 23:54:08 09/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08743 | $34.97 | 00:00:10 10/03/2026 |
| 267 | Bitstamp by Robinhood |
SAND/EUR | $0.07912 | $27.30 | 23:59:53 09/03/2026 |
| 268 |  CEX.IO |
SAND/USD | $0.08137 | $25.50 | 23:54:08 09/03/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.08135 | $23.51 | 23:54:08 09/03/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.09878 | $22.60 | 00:00:11 10/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08093 | $19.88 | 10:27:47 09/03/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.08155 | $18.02 | 23:54:08 09/03/2026 |
| 273 |  ZebPay |
SAND/INR | $0.08320 | $15.19 | 23:54:09 09/03/2026 |
| 274 | WazirX |
SAND/USDT | $0.08013 | $15.14 | 00:00:11 10/03/2026 |
| 275 |  Bitcoiva |
SAND/USDT | $0.08102 | $14.94 | 00:00:09 10/03/2026 |
| 276 | Crypto.com Exchange |
SAND/USD | $0.08100 | $14.48 | 23:54:17 09/03/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.08318 | $11.95 | 00:00:09 10/03/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.07762 | $10.00 | 23:57:16 09/03/2026 |
| 279 |  Gate US |
SAND/USDT | $0.08108 | $6.55 | 00:00:09 10/03/2026 |
| 280 | Upbit |
SAND/BTC | $0.08111 | $3.87 | 23:56:24 09/03/2026 |
| 281 |  Ndax |
SAND/CAD | $0.07774 | $2.49 | 00:00:10 10/03/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1941 | $2.17 | 23:54:09 09/03/2026 |
| 283 |  Reku |
SAND/IDR | $0.07916 | $1.77 | 00:01:01 10/03/2026 |
| 284 | PointPay |
SAND/USDC | $0.08095 | $0.7397 | 23:57:07 09/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09832 | $0.3489 | 21:54:47 09/03/2026 |
| 286 | QuickSwap |
WETH/SAND | $1,962.50 | $0.2706 | 21:44:21 07/03/2026 |
| 287 | HitBTC |
SAND/BTC | $0.08039 | $0 | 23:54:10 09/03/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 23:54:10 09/03/2026 |
| 289 | Independent Reserve |
SAND/USD | $0.09868 | $0 | 00:00:11 10/03/2026 |
| 290 |  Bitbns |
SAND/INR | $0.1085 | $0 | 23:54:09 09/03/2026 |
| 291 |  Coinmetro |
SAND/USD | $0.08113 | $0 | 00:00:10 10/03/2026 |
| 292 | Coinmetro |
SAND/USDT | $0.08113 | $0 | 00:00:10 10/03/2026 |
| 293 |  CoinJar |
SAND/AUD | $0.08517 | $0 | 00:00:30 10/03/2026 |
| 294 | CoinJar |
SAND/GBP | $0.1453 | $0 | 00:00:30 10/03/2026 |
| 295 | CoinJar |
SAND/USD | $0.08601 | $0 | 00:00:30 10/03/2026 |
| 296 | CoinJar |
SAND/USDC | $0.08306 | $0 | 00:00:30 10/03/2026 |
| 297 | Tokocrypto |
SAND/BTC | $0.08211 | $0 | 23:57:08 09/03/2026 |
| 298 | Tokocrypto |
SAND/USDC | $0.08140 | $0 | 23:54:11 09/03/2026 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.08118 | $0 | 23:57:08 09/03/2026 |
| 300 |  CoinDCX |
SAND/USDT | $0.08103 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,156,543 với tỷ giá $0.08092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.