The Sandbox SAND
Xếp hạng #160
12:19:00 18/08/2026
Giá The Sandbox (SAND)
$0.03828 -6.12%
0.0000005966 BTC
986 VND
Thấp: $0.03771
Cao: $0.04077
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03802 | $35,948,703 | 12:00:08 18/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03798 | $23,759,358 | 12:00:15 18/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,911 | 11:57:15 18/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03799 | $5,913,496 | 11:54:17 18/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03798 | $4,934,745 | 11:57:15 18/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03803 | $4,771,895 | 12:00:16 18/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03798 | $4,628,745 | 12:00:16 18/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.03798 | $4,628,745 | 12:00:18 18/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03799 | $4,467,490 | 11:57:15 18/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03798 | $4,417,917 | 11:57:17 18/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03799 | $3,422,161 | 11:57:19 18/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03798 | $3,309,167 | 11:57:15 18/08/2026 |
| 13 |  ASTX |
SAND/USDT | $0.03796 | $3,250,428 | 12:00:09 18/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03796 | $3,238,678 | 11:57:10 18/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.03799 | $3,093,805 | 11:57:18 18/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.03802 | $2,697,258 | 11:57:15 18/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.03804 | $2,687,763 | 11:48:15 18/08/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.03796 | $2,533,476 | 12:00:15 18/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03798 | $2,068,186 | 12:00:15 18/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.03800 | $1,987,947 | 11:54:17 18/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03797 | $1,947,391 | 11:57:15 18/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03798 | $1,847,827 | 12:00:16 18/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03801 | $1,816,150 | 12:00:15 18/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.03816 | $1,517,878 | 12:00:07 18/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03796 | $1,134,711 | 11:57:08 18/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03796 | $1,081,366 | 11:57:16 18/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03801 | $1,003,416 | 11:54:15 18/08/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.03799 | $1,000,535 | 12:00:15 18/08/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.03804 | $914,651 | 11:57:08 18/08/2026 |
| 30 |  Upbit |
SAND/KRW | $0.03794 | $861,760 | 11:56:53 18/08/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.03799 | $856,069 | 12:00:16 18/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03798 | $825,411 | 11:57:16 18/08/2026 |
| 33 | Binance |
SAND/USDT | $0.03798 | $823,600 | 11:56:42 18/08/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03886 | $736,008 | 11:59:23 18/08/2026 |
| 35 |  KTX |
SAND/USDT | $0.03799 | $702,362 | 12:00:16 18/08/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.03788 | $680,714 | 11:48:15 18/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,013 | 12:00:17 18/08/2026 |
| 38 | YEX |
SAND/USDT | $0.03796 | $623,912 | 12:00:11 18/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03799 | $596,733 | 11:57:17 18/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.03808 | $565,140 | 11:54:13 18/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.03808 | $564,666 | 11:59:24 18/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.03800 | $563,097 | 11:54:16 18/08/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.03798 | $556,527 | 11:57:35 18/08/2026 |
| 44 |  BloFin |
SAND/USDT | $0.03808 | $546,747 | 11:51:07 18/08/2026 |
| 45 | CoinP |
SAND/USDT | $0.03796 | $540,020 | 12:00:07 18/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.03798 | $530,938 | 11:57:16 18/08/2026 |
| 47 |  KCEX |
SAND/USDT | $0.03799 | $489,278 | 11:57:15 18/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03799 | $477,571 | 11:57:17 18/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.03812 | $467,407 | 11:45:11 18/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.03800 | $429,265 | 12:00:09 18/08/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03803 | $411,711 | 11:57:09 18/08/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.03806 | $411,528 | 12:00:18 18/08/2026 |
| 53 |  4E |
SAND/USDT | $0.03801 | $407,561 | 12:00:07 18/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03799 | $397,322 | 11:57:19 18/08/2026 |
| 55 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.03807 | $363,157 | 12:00:09 18/08/2026 |
| 57 |  Extended |
SAND/USD | $0.03800 | $343,259 | 12:00:16 18/08/2026 |
| 58 |  SuperEx |
SAND/USDT | $0.03808 | $339,262 | 12:00:09 18/08/2026 |
| 59 |  Hyperliquid |
SAND/USDC | $0.03799 | $325,230 | 11:57:26 18/08/2026 |
| 60 | YUBIT |
SAND/USDT | $0.03798 | $307,213 | 11:57:15 18/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03801 | $296,642 | 11:57:08 18/08/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.03797 | $291,111 | 12:00:16 18/08/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.03815 | $281,627 | 11:48:15 18/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03799 | $262,462 | 11:57:17 18/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.03798 | $253,154 | 11:57:08 18/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03786 | $249,951 | 11:57:15 18/08/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.03817 | $242,104 | 11:48:07 18/08/2026 |
| 68 | BVOX |
SAND/USDT | $0.03796 | $238,469 | 11:57:12 18/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.03802 | $237,770 | 12:00:08 18/08/2026 |
| 70 | OrangeX |
SAND/USDT | $0.03796 | $223,313 | 11:57:10 18/08/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.03796 | $209,070 | 11:59:24 18/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.03800 | $208,780 | 11:57:20 18/08/2026 |
| 73 | LBank |
SAND/USDT | $0.03799 | $204,442 | 11:57:09 18/08/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04066 | $188,561 | 12:00:10 18/08/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.03795 | $179,268 | 11:57:18 18/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.03806 | $174,345 | 11:54:11 18/08/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.03802 | $169,403 | 12:00:08 18/08/2026 |
| 78 | B2Z Exchange |
SAND/USD | $0.03801 | $165,623 | 12:00:10 18/08/2026 |
| 79 | BITmarkets |
SAND/USD | $0.03801 | $165,620 | 12:00:08 18/08/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.03806 | $162,727 | 12:00:16 18/08/2026 |
| 81 |  OKX |
SAND/USDT | $0.03797 | $152,652 | 11:56:24 18/08/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.03802 | $151,796 | 12:00:08 18/08/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.03806 | $138,357 | 11:57:13 18/08/2026 |
| 84 | CoinW |
SAND/USDT | $0.03813 | $137,125 | 11:45:12 18/08/2026 |
| 85 | Bitget |
SAND/USDT | $0.03812 | $131,579 | 11:54:59 18/08/2026 |
| 86 |  Gate |
SAND/USDT | $0.03804 | $130,065 | 11:54:19 18/08/2026 |
| 87 |  BitTap |
SAND/USDT | $0.03796 | $116,248 | 12:00:23 18/08/2026 |
| 88 | Phemex |
SAND/USDT | $0.03796 | $114,530 | 11:57:08 18/08/2026 |
| 89 | Tapbit |
SAND/USDT | $0.03796 | $111,887 | 11:57:08 18/08/2026 |
| 90 |  XBO.com |
SAND/USDT | $0.03800 | $111,566 | 11:57:10 18/08/2026 |
| 91 |  GroveX |
SAND/USDT | $0.03802 | $108,993 | 12:00:11 18/08/2026 |
| 92 | CoinUp.io |
SAND/USDT | $0.03809 | $105,351 | 11:45:17 18/08/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03806 | $95,936.68 | 11:54:10 18/08/2026 |
| 94 | KoinBX |
SAND/USDT | $0.03801 | $95,627.44 | 12:00:10 18/08/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.03806 | $95,337.96 | 11:57:08 18/08/2026 |
| 96 | Toobit |
SAND/USDT | $0.03801 | $95,115.50 | 11:57:11 18/08/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03777 | $87,099.08 | 12:00:07 18/08/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03796 | $83,703.01 | 11:57:16 18/08/2026 |
| 99 |  Hibt |
SAND/USDT | $0.03801 | $82,278.97 | 11:57:09 18/08/2026 |
| 100 | ASTX |
SAND/USDT | $0.03799 | $80,759.62 | 12:00:16 18/08/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.03797 | $78,269.01 | 11:57:09 18/08/2026 |
| 102 |  BitKan |
SAND/USDT | $0.03801 | $76,569.77 | 12:00:09 18/08/2026 |
| 103 |  Pionex |
SAND/USDT | $0.03798 | $74,486.18 | 11:57:16 18/08/2026 |
| 104 | Bitunix |
SAND/USDT | $0.03803 | $74,462.85 | 11:54:07 18/08/2026 |
| 105 | MEXC |
SAND/USDT | $0.03800 | $74,296.22 | 11:57:12 18/08/2026 |
| 106 | BITmarkets |
SAND/USDT | $0.03799 | $71,836.59 | 12:00:08 18/08/2026 |
| 107 | B2Z Exchange |
SAND/USDT | $0.03799 | $71,833.78 | 12:00:10 18/08/2026 |
| 108 | BTSE |
SAND/USDT | $0.03809 | $71,233.76 | 11:48:07 18/08/2026 |
| 109 |  XXKK |
SAND/USDT | $0.03803 | $71,005.96 | 11:54:10 18/08/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.03809 | $68,723.67 | 11:54:09 18/08/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.03803 | $68,714.57 | 12:00:07 18/08/2026 |
| 112 | Binance |
SAND/TRY | $0.03811 | $63,406.05 | 11:56:42 18/08/2026 |
| 113 | Binance |
SAND/USDC | $0.03799 | $60,311.47 | 11:56:42 18/08/2026 |
| 114 | Bybit |
SAND/USDT | $0.03807 | $59,615.03 | 11:54:12 18/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.03798 | $56,188.09 | 11:57:11 18/08/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.03801 | $53,950.78 | 11:57:11 18/08/2026 |
| 117 | Bitcastle |
SAND/USDT | $0.03796 | $53,694.28 | 12:00:09 18/08/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,893.64 | $53,163.09 | 11:55:55 18/08/2026 |
| 119 |  BigONE |
SAND/USDT | $0.03803 | $52,259.05 | 11:57:10 18/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03806 | $51,872.30 | 11:57:15 18/08/2026 |
| 121 | Cofinex |
SAND/USDT | $0.03803 | $51,132.40 | 12:00:09 18/08/2026 |
| 122 | Pionex |
SAND/USDT | $0.03806 | $49,847.46 | 11:57:09 18/08/2026 |
| 123 | BloFin |
SAND/USDT | $0.03806 | $49,120.95 | 11:48:16 18/08/2026 |
| 124 |  LeveX |
SAND/USDT | $0.03798 | $46,503.45 | 12:00:16 18/08/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.03811 | $44,735.17 | 11:57:13 18/08/2026 |
| 126 |  Picol |
SAND/USDT | $0.03796 | $43,956.60 | 12:00:08 18/08/2026 |
| 127 | CoinTR |
SAND/USDT | $0.03806 | $40,979.26 | 12:00:07 18/08/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03798 | $40,824.22 | 11:57:08 18/08/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.03800 | $38,071.90 | 11:57:00 18/08/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03797 | $37,507.60 | 11:57:09 18/08/2026 |
| 131 |  CEEX exchange |
SAND/USDT | $0.03796 | $35,682.09 | 12:00:12 18/08/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.03800 | $35,519.14 | 12:00:09 18/08/2026 |
| 133 | MGBX |
SAND/USDT | $0.03806 | $34,705.94 | 11:57:12 18/08/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03796 | $30,762.25 | 12:00:08 18/08/2026 |
| 135 | idax exchange |
SAND/USDT | $0.03796 | $30,761.95 | 12:00:09 18/08/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.03816 | $30,015.91 | 11:48:07 18/08/2026 |
| 137 | Koinbay |
SAND/USDT | $0.03796 | $29,838.71 | 11:57:09 18/08/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.03762 | $28,466.00 | 11:57:12 18/08/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.03771 | $26,512.16 | 11:59:23 18/08/2026 |
| 140 | Bitrue |
SAND/USDC | $0.03801 | $23,965.98 | 11:57:09 18/08/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.03799 | $23,698.84 | 11:59:53 18/08/2026 |
| 142 |  Kraken |
SAND/USD | $0.03800 | $23,360.66 | 11:59:54 18/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03808 | $20,839.29 | 11:48:07 18/08/2026 |
| 144 | KTX |
SAND/USDT | $0.03801 | $20,681.24 | 12:00:08 18/08/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.03799 | $20,038.64 | 11:57:08 18/08/2026 |
| 146 |  ZKE |
SAND/USDT | $0.03796 | $18,456.12 | 12:00:13 18/08/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.03799 | $18,095.88 | 11:57:12 18/08/2026 |
| 148 | Zoomex |
SAND/USDT | $0.03804 | $17,945.62 | 11:57:10 18/08/2026 |
| 149 |  AEGET |
SAND/USDT | $0.03799 | $16,971.94 | 11:54:16 18/08/2026 |
| 150 |  QuickSwap |
WMATIC/SAND | $0.07999 | $15,956.59 | 11:57:04 18/08/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.54 | 12:00:11 18/08/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.03802 | $14,496.43 | 12:00:16 18/08/2026 |
| 153 | Gate |
SAND/USDT | $0.03808 | $14,121.86 | 11:56:24 18/08/2026 |
| 154 | LeveX |
SAND/USDT | $0.03799 | $13,800.11 | 12:00:10 18/08/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.03766 | $13,205.98 | 11:59:23 18/08/2026 |
| 156 |  Coincall |
SAND/USD | $0.03798 | $12,469.46 | 12:00:17 18/08/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.03876 | $12,284.94 | 12:00:09 18/08/2026 |
| 158 | KuCoin |
SAND/USDT | $0.03816 | $11,968.48 | 11:56:53 18/08/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03805 | $11,183.76 | 12:00:15 18/08/2026 |
| 160 |  Bitkub |
SAND/THB | $0.03527 | $10,368.69 | 11:57:09 18/08/2026 |
| 161 |  WEEX |
SAND/USDT | $0.03802 | $9,909.70 | 11:57:12 18/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03818 | $9,096.84 | 11:40:23 18/08/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.03820 | $8,073.37 | 12:00:16 18/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.03806 | $7,662.13 | 11:57:10 18/08/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.03832 | $7,368.63 | 11:57:11 18/08/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.03799 | $7,252.80 | 12:00:08 18/08/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.03800 | $7,252.14 | 12:00:10 18/08/2026 |
| 168 | SunX |
SAND/USDT | $0.03798 | $7,037.21 | 12:00:18 18/08/2026 |
| 169 |  Azbit |
SAND/USDT | $0.03776 | $6,951.10 | 11:57:07 18/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03798 | $6,944.41 | 11:57:10 18/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03800 | $6,462.81 | 11:57:09 18/08/2026 |
| 172 |  Niza.io |
SAND/USD | $0.03820 | $6,040.33 | 11:54:11 18/08/2026 |
| 173 |  Aster |
SAND/USDT | $0.03760 | $5,584.53 | 11:54:15 18/08/2026 |
| 174 |  PointPay |
SAND/USDT | $0.03807 | $5,344.90 | 11:54:10 18/08/2026 |
| 175 | Bitrue |
SAND/USDT | $0.03796 | $5,125.37 | 11:57:09 18/08/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.03774 | $5,095.42 | 11:57:09 18/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.03807 | $4,903.48 | 12:00:07 18/08/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.03805 | $4,885.95 | 12:00:07 18/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03800 | $4,675.60 | 11:57:08 18/08/2026 |
| 180 |  Koinpark |
SAND/INR | $0.03986 | $4,528.31 | 11:57:08 18/08/2026 |
| 181 | OKX |
SAND/USDC | $0.03793 | $4,287.07 | 11:56:24 18/08/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.03816 | $3,772.65 | 12:00:07 18/08/2026 |
| 183 | OKX |
SAND/EUR | $0.03796 | $3,731.38 | 11:56:53 18/08/2026 |
| 184 | Koinpark |
SAND/USDT | $0.03801 | $3,683.86 | 12:00:08 18/08/2026 |
| 185 |  Paribu |
SAND/TRY | $0.03819 | $3,490.06 | 11:59:23 18/08/2026 |
| 186 | YEX |
SAND/USDC | $0.03799 | $3,310.44 | 12:00:11 18/08/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.03796 | $3,028.31 | 11:57:09 18/08/2026 |
| 188 | BYDFi |
SAND/USDT | $0.03806 | $2,626.00 | 12:00:07 18/08/2026 |
| 189 | Kraken |
SAND/EUR | $0.03796 | $2,543.05 | 11:59:23 18/08/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07944 | $2,294.03 | 11:55:58 18/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.03798 | $2,253.14 | 12:00:17 18/08/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.03812 | $1,871.41 | 11:57:11 18/08/2026 |
| 193 |  Ulink |
SAND/USDT | $0.03798 | $1,400.42 | 12:00:17 18/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.03956 | $1,375.20 | 12:00:08 18/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.03795 | $1,333.80 | 12:00:08 18/08/2026 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.03912 | $1,185.63 | 11:59:23 18/08/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.03936 | $1,080.15 | 11:57:11 18/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07932 | $1,004.28 | 11:11:39 18/08/2026 |
| 199 | Bybit |
SAND/USDC | $0.03815 | $855.02 | 11:54:12 18/08/2026 |
| 200 |  TRIV |
SAND/IDR | $0.03813 | $725.15 | 12:00:13 18/08/2026 |
| 201 | TRIV |
SAND/USDT | $0.03801 | $722.87 | 12:00:13 18/08/2026 |
| 202 | Niza.io |
SAND/EUR | $0.03796 | $655.55 | 11:54:11 18/08/2026 |
| 203 |  Coinone |
SAND/KRW | $0.03800 | $611.77 | 11:59:53 18/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2322 | $607.19 | 12:00:07 18/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03796 | $527.46 | 12:00:08 18/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03804 | $526.13 | 10:55:47 18/08/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04291 | $506.56 | 11:57:11 18/08/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.03798 | $452.69 | 12:00:08 18/08/2026 |
| 209 | OKX |
SAND/USD | $0.03800 | $426.46 | 11:56:24 18/08/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.03798 | $389.26 | 12:00:16 18/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.03771 | $383.94 | 11:59:54 18/08/2026 |
| 212 |  Korbit |
SAND/KRW | $0.03869 | $291.47 | 11:57:09 18/08/2026 |
| 213 |  Bitso |
SAND/USD | $0.03800 | $262.86 | 11:59:53 18/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03819 | $213.02 | 10:12:23 18/08/2026 |
| 215 |  WazirX |
SAND/INR | $0.03973 | $185.36 | 12:00:08 18/08/2026 |
| 216 | WazirX |
SAND/USDT | $0.03821 | $172.68 | 12:00:08 18/08/2026 |
| 217 |  OKJ |
SAND/JPY | $0.03803 | $169.02 | 11:57:08 18/08/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.03802 | $160.83 | 11:57:08 18/08/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,892.53 | $139.78 | 11:57:12 18/08/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01441 | $123.08 | 12:01:13 18/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.03818 | $114.88 | 10:05:35 18/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.03953 | $100.02 | 11:59:53 18/08/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.03966 | $97.55 | 12:00:08 18/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.03802 | $63.07 | 11:57:10 18/08/2026 |
| 225 |  Reku |
SAND/IDR | $0.03782 | $54.52 | 12:00:13 18/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05175 | $52.46 | 11:57:11 18/08/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.03969 | $51.17 | 11:33:10 18/08/2026 |
| 228 |  CEX.IO |
SAND/USDT | $0.03805 | $48.84 | 11:57:09 18/08/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.03824 | $46.98 | 12:00:07 18/08/2026 |
| 230 | Upbit |
SAND/BTC | $0.03835 | $45.50 | 11:56:53 18/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.07926 | $40.68 | 12:00:08 18/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03846 | $37.29 | 11:59:23 18/08/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.03824 | $28.93 | 11:57:09 18/08/2026 |
| 234 | CEX.IO |
SAND/USD | $0.03814 | $19.50 | 11:57:09 18/08/2026 |
| 235 |  Giottus |
SAND/INR | $0.04241 | $15.44 | 11:57:11 18/08/2026 |
| 236 |  Unocoin |
SAND/INR | $0.04192 | $9.78 | 12:00:13 18/08/2026 |
| 237 | Giottus |
SAND/USDT | $0.03799 | $9.35 | 11:57:11 18/08/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.03765 | $4.70 | 10:45:17 18/08/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.03901 | $1.56 | 11:59:53 18/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,875.13 | $0.8555 | 10:00:45 18/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07832 | $0.6440 | 01:52:07 18/08/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 11:57:16 18/08/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.04892 | $0.04892 | 12:00:10 18/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04638 | $0 | 11:54:09 18/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.03974 | $0 | 12:00:08 18/08/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.03988 | $0 | 12:00:08 18/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03991 | $0 | 12:00:08 18/08/2026 |
| 248 |  ZebPay |
SAND/INR | $0.03950 | $0 | 12:00:07 18/08/2026 |
| 249 |  Bitbns |
SAND/INR | $0.06271 | $0 | 11:54:11 18/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04431 | $0 | 12:00:16 18/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:07 18/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 12:00:07 18/08/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.03972 | $0 | 12:00:58 18/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1469 | $0 | 12:00:58 18/08/2026 |
| 255 | CoinJar |
SAND/USD | $0.04218 | $0 | 12:00:58 18/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04296 | $0 | 12:00:58 18/08/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03799 | $0 | 11:57:10 18/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.03801 | $0 | 12:00:07 18/08/2026 |
| 259 |  Ndax |
SAND/CAD | $0.03935 | $0 | 12:00:07 18/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2690 | $0 | 12:00:07 18/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.03999 | $0 | 12:00:08 18/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04638 | $0 | 12:00:07 18/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03806 | $0 | 11:57:15 18/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.03796 | $0 | 11:57:08 18/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04000 | $0 | 11:54:07 18/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05530 | $0 | 11:57:07 18/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.03807 | $0 | 12:00:09 18/08/2026 |
| 268 |  Dzengi.com |
SAND/USD | $0.03784 | $0 | 12:00:08 18/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.03796 | $0 | 12:00:56 18/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03800 | $0 | 12:00:07 18/08/2026 |
| 271 |  Variational |
SAND/USDC | $0.03796 | $0 | 12:03:16 18/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 18/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,948,703 với tỷ giá $0.03802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.