Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07158 | $61,233,438 | 16:00:08 02/05/2026 | |
| 2 | SAND/USDT | $0.5791 | $51,998,110 | 15:54:15 02/05/2026 | |
| 3 | SAND/USDT | $0.07158 | $20,964,721 | 16:00:15 02/05/2026 | |
| 4 | SAND/USDT | $0.07139 | $11,653,176 | 15:57:15 02/05/2026 | |
| 5 | SAND/USDT | $0.07132 | $9,353,316 | 15:57:15 02/05/2026 | |
| 6 | SAND/USDT | $0.07143 | $9,103,300 | 15:54:16 02/05/2026 | |
| 7 | SAND/USDT | $0.07136 | $7,470,010 | 15:57:15 02/05/2026 | |
| 8 | SAND/USDT | $0.07144 | $7,461,545 | 15:57:19 02/05/2026 | |
| 9 | SAND/USDT | $0.07146 | $5,837,996 | 15:57:17 02/05/2026 | |
| 10 | SAND/USDT | $0.07140 | $5,128,938 | 15:57:18 02/05/2026 | |
| 11 | SAND/USDT | $0.07158 | $5,048,230 | 15:57:16 02/05/2026 | |
| 12 | SAND/USDT | $0.07153 | $4,880,206 | 16:00:15 02/05/2026 | |
| 13 | SAND/USDT | $0.07139 | $4,415,116 | 15:57:15 02/05/2026 | |
| 14 | SAND/USDT | $0.07139 | $4,326,305 | 15:57:15 02/05/2026 | |
| 15 | SAND/USDT | $0.07148 | $4,092,028 | 16:00:16 02/05/2026 | |
| 16 | SAND/USD | $0.07164 | $3,888,863 | 16:00:16 02/05/2026 | |
| 17 | SAND/USDT | $0.07134 | $3,600,774 | 15:57:15 02/05/2026 | |
| 18 | SAND/USDT | $0.07148 | $3,211,738 | 15:57:16 02/05/2026 | |
| 19 | SAND/USDT | $0.07148 | $3,130,397 | 16:00:16 02/05/2026 | |
| 20 | SAND/USDT | $0.07148 | $3,034,367 | 16:00:17 02/05/2026 | |
| 21 | SAND/USDT | $0.07148 | $3,034,268 | 16:00:16 02/05/2026 | |
| 22 | SAND/USDT | $0.07141 | $2,991,138 | 15:57:15 02/05/2026 | |
| 23 | SAND/USDT | $0.07140 | $2,913,847 | 15:54:16 02/05/2026 | |
| 24 | SAND/USDT | $0.07146 | $2,896,287 | 16:00:18 02/05/2026 | |
| 25 | SAND/USDT | $0.2536 | $2,535,064 | 16:00:09 02/05/2026 | |
| 26 | SAND/USDT | $0.07127 | $2,306,358 | 15:57:19 02/05/2026 | |
| 27 | SAND/USDT | $0.07148 | $2,092,597 | 15:56:54 02/05/2026 | |
| 28 | SAND/USDT | $0.07148 | $1,973,985 | 15:57:12 02/05/2026 | |
| 29 | SAND/USDT | $0.07158 | $1,790,460 | 16:00:08 02/05/2026 | |
| 30 | SAND/USDT | $0.07139 | $1,785,341 | 15:57:20 02/05/2026 | |
| 31 | SAND/USDT | $0.07128 | $1,770,825 | 15:57:07 02/05/2026 | |
| 32 | SAND/USDT | $0.07148 | $1,621,071 | 16:00:07 02/05/2026 | |
| 33 | SAND/USDT | $0.07158 | $1,610,013 | 16:00:12 02/05/2026 | |
| 34 | SAND/USD | $0.07163 | $1,597,746 | 16:00:16 02/05/2026 | |
| 35 | SAND/USDT | $0.07144 | $1,595,414 | 15:57:15 02/05/2026 | |
| 36 | SAND/USDT | $0.07138 | $1,563,904 | 15:57:11 02/05/2026 | |
| 37 | SAND/USDT | $0.07158 | $1,536,523 | 16:00:16 02/05/2026 | |
| 38 | SAND/USDT | $0.07160 | $1,421,118 | 15:59:54 02/05/2026 | |
| 39 | SAND/USDT | $0.07137 | $1,297,250 | 15:57:16 02/05/2026 | |
| 40 | SAND/USDT | $0.07148 | $1,283,010 | 16:00:16 02/05/2026 | |
| 41 | SAND/USDT | $0.07159 | $1,254,395 | 15:54:12 02/05/2026 | |
| 42 | SAND/USDT | $0.07158 | $1,254,317 | 16:00:07 02/05/2026 | |
| 43 | SAND/KRW | $0.07204 | $1,239,209 | 15:56:53 02/05/2026 | |
| 44 | SAND/USDT | $0.07138 | $1,228,494 | 15:57:07 02/05/2026 | |
| 45 | SAND/USDT | $0.06949 | $1,181,298 | 15:59:53 02/05/2026 | |
| 46 | SAND/USDT | $0.07145 | $1,096,095 | 16:00:15 02/05/2026 | |
| 47 | SAND/USDT | $0.07140 | $1,095,706 | 15:54:16 02/05/2026 | |
| 48 | SAND/USDT | $0.07160 | $1,090,681 | 16:00:07 02/05/2026 | |
| 49 | SAND/USDT | $0.07148 | $1,090,391 | 16:00:16 02/05/2026 | |
| 50 | SAND/USDT | $0.07128 | $1,062,061 | 15:57:10 02/05/2026 | |
| 51 | SAND/USDT | $0.07140 | $1,059,270 | 15:57:15 02/05/2026 | |
| 52 | SAND/USDT | $0.07148 | $1,047,937 | 15:57:12 02/05/2026 | |
| 53 | SAND/USDT | $0.07149 | $1,037,589 | 15:54:11 02/05/2026 | |
| 54 | SAND/USDT | $0.07158 | $1,024,395 | 16:00:12 02/05/2026 | |
| 55 | SAND/USDC | $0.07153 | $915,569 | 15:57:08 02/05/2026 | |
| 56 | SAND/USDT | $0.07168 | $888,116 | 16:00:10 02/05/2026 | |
| 57 | SAND/USDT | $0.07139 | $874,683 | 15:57:16 02/05/2026 | |
| 58 | SAND/USDT | $0.07148 | $814,484 | 16:00:07 02/05/2026 | |
| 59 | SAND/USDT | $0.07139 | $752,789 | 15:57:15 02/05/2026 | |
| 60 | SAND/USDT | $0.07143 | $727,423 | 15:57:16 02/05/2026 | |
| 61 | SAND/USDT | $0.07138 | $717,390 | 15:57:15 02/05/2026 | |
| 62 | SAND/USDT | $0.07160 | $688,518 | 16:00:07 02/05/2026 | |
| 63 | SAND/USDT | $0.07148 | $680,534 | 16:00:21 02/05/2026 | |
| 64 | SAND/USDT | $0.07149 | $664,632 | 15:54:11 02/05/2026 | |
| 65 | SAND/USDT | $0.07754 | $650,526 | 16:00:16 02/05/2026 | |
| 66 | SAND/USDT | $0.07150 | $635,950 | 16:00:16 02/05/2026 | |
| 67 | SAND/USDT | $0.07139 | $625,304 | 15:57:17 02/05/2026 | |
| 68 | SAND/USDT | $0.07148 | $619,980 | 15:54:09 02/05/2026 | |
| 69 | SAND/USDT | $0.07158 | $582,180 | 15:57:14 02/05/2026 | |
| 70 | SAND/USDT | $0.07148 | $581,999 | 15:57:12 02/05/2026 | |
| 71 | SAND/KRW | $0.07204 | $543,750 | 15:59:54 02/05/2026 | |
| 72 | SAND/USDT | $0.07139 | $510,697 | 15:57:15 02/05/2026 | |
| 73 | SAND/USDT | $0.07148 | $510,486 | 16:00:15 02/05/2026 | |
| 74 | SAND/USDT | $0.07148 | $499,400 | 15:57:14 02/05/2026 | |
| 75 | SAND/USDT | $0.07147 | $494,474 | 16:00:16 02/05/2026 | |
| 76 | SAND/USDT | $0.07158 | $453,136 | 15:54:09 02/05/2026 | |
| 77 | SAND/USDT | $0.07158 | $440,092 | 15:57:11 02/05/2026 | |
| 78 | SAND/USDT | $0.07127 | $424,699 | 15:45:15 02/05/2026 | |
| 79 | SAND/USDT | $0.07152 | $416,532 | 15:57:12 02/05/2026 | |
| 80 | SAND/USDT | $0.07148 | $409,057 | 15:57:12 02/05/2026 | |
| 81 | SAND/USDT | $0.07158 | $384,558 | 16:00:08 02/05/2026 | |
| 82 | SAND/USDT | $0.07139 | $367,240 | 15:57:17 02/05/2026 | |
| 83 | SAND/USDT | $0.07148 | $351,393 | 15:57:08 02/05/2026 | |
| 84 | SAND/USDT | $0.07158 | $341,645 | 16:00:15 02/05/2026 | |
| 85 | SAND/USDT | $0.07150 | $340,939 | 15:56:24 02/05/2026 | |
| 86 | SAND/USDT | $0.07148 | $339,475 | 15:57:11 02/05/2026 | |
| 87 | SAND/USDT | $0.07140 | $325,950 | 15:57:15 02/05/2026 | |
| 88 | SAND/USDT | $0.07144 | $306,342 | 15:57:08 02/05/2026 | |
| 89 | SAND/USDT | $0.07138 | $300,388 | 15:48:12 02/05/2026 | |
| 90 | SAND/USDT | $0.07148 | $297,920 | 15:57:11 02/05/2026 | |
| 91 | SAND/USDT | $0.07136 | $275,208 | 15:54:10 02/05/2026 | |
| 92 | SAND/USDT | $0.07148 | $268,381 | 15:57:08 02/05/2026 | |
| 93 | SAND/USDT | $0.07168 | $266,441 | 15:57:08 02/05/2026 | |
| 94 | SAND/USDT | $0.07148 | $256,325 | 15:57:10 02/05/2026 | |
| 95 | SAND/USDT | $0.07148 | $249,195 | 15:57:07 02/05/2026 | |
| 96 | SAND/USDT | $0.07148 | $241,715 | 16:00:08 02/05/2026 | |
| 97 | SAND/USDT | $0.07168 | $239,216 | 16:00:12 02/05/2026 | |
| 98 | SAND/USD | $0.07152 | $231,967 | 16:00:11 02/05/2026 | |
| 99 | SAND/USD | $0.07152 | $231,966 | 16:00:12 02/05/2026 | |
| 100 | SAND/USDT | $0.07158 | $229,108 | 16:00:15 02/05/2026 | |
| 101 | SAND/TRY | $0.07155 | $216,621 | 15:56:54 02/05/2026 | |
| 102 | SAND/USDC | $0.07158 | $213,608 | 15:56:54 02/05/2026 | |
| 103 | SAND/USDT | $0.07138 | $209,810 | 15:45:10 02/05/2026 | |
| 104 | SAND/USDT | $0.07138 | $209,553 | 15:51:12 02/05/2026 | |
| 105 | SAND/USDT | $0.07156 | $198,525 | 15:57:11 02/05/2026 | |
| 106 | SAND/USDT | $0.07138 | $178,591 | 15:54:12 02/05/2026 | |
| 107 | SAND/USDT | $0.07139 | $176,003 | 15:54:16 02/05/2026 | |
| 108 | SAND/USD | $0.07134 | $173,177 | 15:57:26 02/05/2026 | |
| 109 | SAND/USDT | $0.07150 | $153,380 | 16:00:07 02/05/2026 | |
| 110 | SAND/USDT | $0.07150 | $153,380 | 16:00:12 02/05/2026 | |
| 111 | SAND/USDT | $0.07158 | $151,769 | 15:57:11 02/05/2026 | |
| 112 | SAND/USDT | $0.07158 | $143,032 | 16:00:11 02/05/2026 | |
| 113 | SAND/TRY | $0.07155 | $142,568 | 15:57:12 02/05/2026 | |
| 114 | SAND/USDT | $0.07178 | $139,965 | 15:57:07 02/05/2026 | |
| 115 | SAND/USDT | $0.07138 | $137,278 | 15:57:17 02/05/2026 | |
| 116 | SAND/INR | $0.07318 | $133,045 | 16:00:14 02/05/2026 | |
| 117 | SAND/USDT | $0.07158 | $131,332 | 15:57:11 02/05/2026 | |
| 118 | SAND/USDT | $0.07153 | $129,335 | 15:57:10 02/05/2026 | |
| 119 | SAND/USDT | $0.07148 | $128,532 | 15:57:10 02/05/2026 | |
| 120 | SAND/USD | $0.07140 | $121,795 | 15:56:59 02/05/2026 | |
| 121 | SAND/TRY | $0.07089 | $120,152 | 15:54:08 02/05/2026 | |
| 122 | SAND/USDT | $0.07168 | $113,683 | 16:00:10 02/05/2026 | |
| 123 | SAND/USDT | $0.07148 | $110,640 | 16:00:24 02/05/2026 | |
| 124 | SAND/USDT | $0.07135 | $105,444 | 15:54:19 02/05/2026 | |
| 125 | SAND/USDT | $0.07148 | $102,769 | 15:57:14 02/05/2026 | |
| 126 | SAND/USDT | $0.07148 | $101,359 | 15:57:07 02/05/2026 | |
| 127 | SAND/USDT | $0.07139 | $101,264 | 15:57:18 02/05/2026 | |
| 128 | SAND/TRY | $0.07153 | $97,528.78 | 15:57:11 02/05/2026 | |
| 129 | SAND/USDT | $0.07158 | $97,053.43 | 15:57:12 02/05/2026 | |
| 130 | SAND/USDT | $0.07148 | $92,981.37 | 15:57:09 02/05/2026 | |
| 131 | SAND/USDT | $0.07148 | $91,693.77 | 16:00:16 02/05/2026 | |
| 132 | SAND/USDT | $0.07158 | $91,575.79 | 16:00:14 02/05/2026 | |
| 133 | SAND/USDT | $0.07152 | $88,644.69 | 15:57:09 02/05/2026 | |
| 134 | SAND/USDT | $0.07148 | $84,834.48 | 15:57:14 02/05/2026 | |
| 135 | SAND/USDT | $0.07159 | $78,712.86 | 16:00:11 02/05/2026 | |
| 136 | SAND/USDT | $0.07158 | $78,706.02 | 16:00:12 02/05/2026 | |
| 137 | SAND/USDT | $0.07147 | $78,672.75 | 15:57:07 02/05/2026 | |
| 138 | SAND/XRP | $0.07169 | $77,146.74 | 15:57:11 02/05/2026 | |
| 139 | SAND/USDC | $0.07148 | $75,813.85 | 15:57:11 02/05/2026 | |
| 140 | SAND/USDT | $0.07168 | $73,564.37 | 16:00:11 02/05/2026 | |
| 141 | SAND/USDT | $0.07128 | $73,330.56 | 15:45:10 02/05/2026 | |
| 142 | SAND/USDT | $0.07148 | $71,646.70 | 15:56:53 02/05/2026 | |
| 143 | SAND/USDT | $0.07158 | $71,263.18 | 15:57:07 02/05/2026 | |
| 144 | SAND/USDT | $0.07132 | $69,261.07 | 15:57:22 02/05/2026 | |
| 145 | SAND/USDT | $0.07158 | $66,084.04 | 16:00:13 02/05/2026 | |
| 146 | SAND/USDT | $0.07153 | $66,021.21 | 15:54:07 02/05/2026 | |
| 147 | SAND/USDT | $0.07148 | $65,788.92 | 16:00:08 02/05/2026 | |
| 148 | SAND/USDT | $0.07149 | $65,373.82 | 15:54:15 02/05/2026 | |
| 149 | SAND/USDT | $0.07149 | $61,554.58 | 16:00:16 02/05/2026 | |
| 150 | SAND/USDT | $0.07133 | $58,960.27 | 15:51:11 02/05/2026 | |
| 151 | SAND/USDT | $0.07149 | $57,027.60 | 15:54:08 02/05/2026 | |
| 152 | SAND/USDT | $0.07148 | $55,230.00 | 16:00:09 02/05/2026 | |
| 153 | SAND/USDT | $0.07138 | $53,566.63 | 15:57:17 02/05/2026 | |
| 154 | SAND/USDC | $0.07155 | $53,483.99 | 15:57:09 02/05/2026 | |
| 155 | SAND/USDT | $0.07156 | $53,460.24 | 15:57:12 02/05/2026 | |
| 156 | SAND/TRY | $0.07142 | $53,326.64 | 15:54:23 02/05/2026 | |
| 157 | SAND/USDT | $0.07148 | $50,154.76 | 16:00:11 02/05/2026 | |
| 158 | SAND/USDT | $0.07139 | $47,408.42 | 15:57:17 02/05/2026 | |
| 159 | SAND/USD | $0.07160 | $45,715.64 | 15:59:53 02/05/2026 | |
| 160 | SAND/USDT | $0.07148 | $39,472.36 | 16:00:09 02/05/2026 | |
| 161 | SAND/TRY | $0.07133 | $39,203.04 | 15:59:53 02/05/2026 | |
| 162 | SAND/USDT | $0.07144 | $36,359.06 | 15:57:11 02/05/2026 | |
| 163 | SAND/USDT | $0.07144 | $36,358.63 | 15:57:11 02/05/2026 | |
| 164 | SAND/USDC | $0.07148 | $34,475.80 | 15:57:10 02/05/2026 | |
| 165 | SAND/USDT | $0.07142 | $32,698.82 | 15:57:11 02/05/2026 | |
| 166 | SAND/USDT | $0.07148 | $31,854.40 | 16:00:07 02/05/2026 | |
| 167 | SAND/USDT | $0.07154 | $28,737.17 | 15:56:24 02/05/2026 | |
| 168 | SAND/USDC | $0.07153 | $28,055.16 | 15:57:11 02/05/2026 | |
| 169 | SAND/USDT | $0.07148 | $27,140.42 | 16:00:08 02/05/2026 | |
| 170 | SAND/USD | $0.07152 | $25,549.66 | 15:59:23 02/05/2026 | |
| 171 | SAND/USDT | $0.07198 | $24,481.19 | 15:56:31 02/05/2026 | |
| 172 | SAND/USDT | $0.07258 | $24,294.52 | 16:00:09 02/05/2026 | |
| 173 | SAND/USDC | $0.07148 | $22,583.57 | 15:57:11 02/05/2026 | |
| 174 | SAND/USDT | $0.07148 | $22,275.45 | 15:57:21 02/05/2026 | |
| 175 | SAND/THB | $0.07100 | $22,047.09 | 15:57:07 02/05/2026 | |
| 176 | SAND/KRW | $0.07211 | $21,179.42 | 15:58:53 02/05/2026 | |
| 177 | SAND/USD | $0.07138 | $19,389.00 | 16:03:16 02/05/2026 | |
| 178 | SAND/USDC | $0.07141 | $18,720.57 | 15:57:11 02/05/2026 | |
| 179 | SAND/USDC | $0.07141 | $18,720.35 | 15:57:11 02/05/2026 | |
| 180 | SAND/USDT | $0.07148 | $18,680.65 | 15:57:11 02/05/2026 | |
| 181 | SAND/USDT | $0.07138 | $18,493.06 | 15:54:09 02/05/2026 | |
| 182 | SAND/EUR | $0.07160 | $18,404.89 | 15:57:12 02/05/2026 | |
| 183 | SAND/USDT | $0.07141 | $18,089.63 | 15:57:11 02/05/2026 | |
| 184 | SAND/USDC | $0.07159 | $17,154.62 | 16:00:16 02/05/2026 | |
| 185 | SAND/JPY | $0.07172 | $17,032.55 | 15:57:07 02/05/2026 | |
| 186 | SAND/USDC | $0.07158 | $15,218.82 | 16:00:12 02/05/2026 | |
| 187 | SAND/USDT | $0.08626 | $14,990.09 | 16:00:12 02/05/2026 | |
| 188 | SAND/USDT | $0.07148 | $14,799.20 | 16:00:07 02/05/2026 | |
| 189 | SAND/USDT | $0.07154 | $14,301.35 | 15:59:53 02/05/2026 | |
| 190 | SAND/USDT | $0.07148 | $14,141.05 | 15:57:11 02/05/2026 | |
| 191 | SAND/USDT | $0.07148 | $13,776.98 | 15:57:11 02/05/2026 | |
| 192 | WETH/SAND | $2,302.50 | $12,694.75 | 15:11:09 02/05/2026 | |
| 193 | SAND/USDT | $0.07138 | $12,305.04 | 15:54:23 02/05/2026 | |
| 194 | SAND/USD | $0.07150 | $11,563.37 | 15:54:07 02/05/2026 | |
| 195 | SAND/INR | $0.07307 | $11,223.86 | 15:57:07 02/05/2026 | |
| 196 | SAND/USDT | $0.07148 | $10,782.90 | 16:00:18 02/05/2026 | |
| 197 | SAND/USDT | $0.07148 | $10,056.75 | 15:57:08 02/05/2026 | |
| 198 | SAND/USDT | $0.07148 | $9,433.84 | 15:57:07 02/05/2026 | |
| 199 | SAND/USDT | $0.07168 | $7,927.19 | 16:00:10 02/05/2026 | |
| 200 | SAND/USDT | $0.07148 | $7,450.17 | 15:57:11 02/05/2026 | |
| 201 | SAND/USDC | $0.07178 | $7,344.04 | 16:00:10 02/05/2026 | |
| 202 | SAND/USD | $0.07163 | $7,053.17 | 15:57:10 02/05/2026 | |
| 203 | SAND/USDT | $0.07148 | $6,989.59 | 16:00:09 02/05/2026 | |
| 204 | SAND/USDT | $0.07138 | $6,988.61 | 15:57:11 02/05/2026 | |
| 205 | SAND/USDT | $0.2635 | $6,669.95 | 16:00:18 02/05/2026 | |
| 206 | SAND/USDT | $0.07158 | $6,668.24 | 16:00:10 02/05/2026 | |
| 207 | WMATIC/SAND | $0.09707 | $6,078.35 | 15:39:48 02/05/2026 | |
| 208 | SAND/USDC | $0.07218 | $5,938.07 | 16:00:11 02/05/2026 | |
| 209 | SAND/USDC | $0.07151 | $5,475.24 | 16:00:12 02/05/2026 | |
| 210 | SAND/USDC | $0.07152 | $5,474.94 | 16:00:11 02/05/2026 | |
| 211 | SAND/USDT | $0.07138 | $5,308.23 | 15:54:07 02/05/2026 | |
| 212 | SAND/USDT | $0.07143 | $5,277.92 | 16:03:49 02/05/2026 | |
| 213 | SAND/USD | $0.07146 | $4,870.97 | 15:42:20 02/05/2026 | |
| 214 | SAND/EUR | $0.07143 | $3,738.21 | 15:57:07 02/05/2026 | |
| 215 | SAND/EUR | $0.07143 | $3,649.22 | 15:59:37 02/05/2026 | |
| 216 | SAND/USDT | $0.07147 | $3,577.47 | 16:03:17 02/05/2026 | |
| 217 | SAND/WETH | $0.07130 | $3,378.36 | 11:59:11 02/05/2026 | |
| 218 | SAND/USDT | $0.07148 | $3,025.73 | 16:00:16 02/05/2026 | |
| 219 | SAND/IDR | $0.07413 | $2,812.29 | 15:59:53 02/05/2026 | |
| 220 | SAND/USDT | $0.07150 | $2,526.23 | 16:00:15 02/05/2026 | |
| 221 | SAND/INR | $0.07232 | $2,455.67 | 16:00:12 02/05/2026 | |
| 222 | WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 | |
| 223 | SAND/IDR | $0.07182 | $1,976.36 | 16:00:15 02/05/2026 | |
| 224 | SAND/USDT | $0.07148 | $1,976.20 | 16:00:15 02/05/2026 | |
| 225 | SAND/USDT | $0.07538 | $1,971.98 | 15:57:09 02/05/2026 | |
| 226 | WMATIC/SAND | $0.09706 | $1,737.60 | 15:40:08 02/05/2026 | |
| 227 | SAND/KRW | $0.07266 | $1,247.29 | 15:57:07 02/05/2026 | |
| 228 | SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 | |
| 229 | SAND/USDT | $0.07148 | $995.38 | 15:57:11 02/05/2026 | |
| 230 | SAND/EUR | $0.07143 | $954.17 | 15:54:07 02/05/2026 | |
| 231 | SAND/USD | $0.07150 | $916.58 | 15:59:53 02/05/2026 | |
| 232 | SAND/USDT | $0.07148 | $890.36 | 16:00:12 02/05/2026 | |
| 233 | WMATIC/SAND | $0.09701 | $852.97 | 15:39:48 02/05/2026 | |
| 234 | SAND/TRY | $0.07217 | $769.46 | 15:56:53 02/05/2026 | |
| 235 | SAND/USDT | $0.07140 | $749.60 | 16:00:17 02/05/2026 | |
| 236 | SAND/TWD | $0.07181 | $722.27 | 15:57:09 02/05/2026 | |
| 237 | SAND/USDT | $0.07170 | $645.12 | 15:17:36 02/05/2026 | |
| 238 | SAND/IDR | $0.07096 | $641.77 | 16:00:07 02/05/2026 | |
| 239 | SAND/USDT | $0.07150 | $641.73 | 15:57:10 02/05/2026 | |
| 240 | SAND/PHP | $0.2337 | $611.14 | 16:00:20 02/05/2026 | |
| 241 | SAND/USD | $0.07003 | $597.90 | 15:59:53 02/05/2026 | |
| 242 | SAND/CAD | $0.07354 | $564.74 | 16:00:07 02/05/2026 | |
| 243 | SAND/JPY | $0.07258 | $381.99 | 15:57:08 02/05/2026 | |
| 244 | SAND/AUD | $0.07101 | $375.72 | 15:54:09 02/05/2026 | |
| 245 | SAND/EUR | $0.07190 | $369.98 | 16:00:17 02/05/2026 | |
| 246 | SAND/TRY | $0.07133 | $318.71 | 16:00:07 02/05/2026 | |
| 247 | SAND/USDC | $0.07184 | $297.18 | 15:54:12 02/05/2026 | |
| 248 | SAND/THB | $0.07122 | $292.26 | 16:00:08 02/05/2026 | |
| 249 | SAND/EUR | $0.07156 | $280.25 | 15:59:53 02/05/2026 | |
| 250 | SAND/USDT | $0.07166 | $239.16 | 15:54:15 02/05/2026 | |
| 251 | SAND/WETH | $0.07180 | $205.80 | 13:42:47 02/05/2026 | |
| 252 | SAND/USDT | $0.07144 | $158.83 | 15:57:16 02/05/2026 | |
| 253 | SAND/USDT | $0.07231 | $135.95 | 16:00:10 02/05/2026 | |
| 254 | SAND/INR | $0.07270 | $119.52 | 16:00:10 02/05/2026 | |
| 255 | CHECK/SAND | $0.02322 | $77.22 | 14:10:51 02/05/2026 | |
| 256 | SAND/INR | $0.07313 | $76.52 | 15:57:11 02/05/2026 | |
| 257 | SAND/USDT | $0.07129 | $75.89 | 15:59:53 02/05/2026 | |
| 258 | SAND/WETH | $0.07150 | $72.76 | 11:52:47 02/05/2026 | |
| 259 | WETH/SAND | $2,285.26 | $72.11 | 14:42:50 02/05/2026 | |
| 260 | SAND/EUR | $0.07110 | $58.31 | 15:56:24 02/05/2026 | |
| 261 | SAND/SUPER | $0.07173 | $51.02 | 07:50:23 02/05/2026 | |
| 262 | SAND/REVV | $0.07133 | $40.90 | 09:55:47 02/05/2026 | |
| 263 | SAND/AUD | $0.09369 | $40.73 | 16:00:12 02/05/2026 | |
| 264 | SAND/KRW | $0.08156 | $38.66 | 16:00:08 02/05/2026 | |
| 265 | SAND/BRL | $0.07144 | $35.60 | 16:00:18 02/05/2026 | |
| 266 | SAND/INR | $0.1054 | $33.38 | 15:54:07 02/05/2026 | |
| 267 | SAND/EUR | $0.07183 | $24.40 | 15:57:12 02/05/2026 | |
| 268 | SAND/USDT | $0.07154 | $21.88 | 15:57:12 02/05/2026 | |
| 269 | SAND/USD | $0.07166 | $21.64 | 15:57:12 02/05/2026 | |
| 270 | SAND/USD | $0.07189 | $7.21 | 15:56:53 02/05/2026 | |
| 271 | SAND/USDC | $0.07184 | $5.94 | 15:54:07 02/05/2026 | |
| 272 | SAND/USDT | $0.07138 | $5.28 | 15:33:08 02/05/2026 | |
| 273 | SAND/SGD | $0.09407 | $3.90 | 16:00:12 02/05/2026 | |
| 274 | WETH/SAND | $2,286.98 | $0.2887 | 13:11:12 02/05/2026 | |
| 275 | WMATIC/SAND | $0.09517 | $0.1753 | 12:14:12 02/05/2026 | |
| 276 | SAND/BTC | $0.07883 | $0 | 16:00:07 02/05/2026 | |
| 277 | SAND/USDC | $0.05248 | $0 | 15:57:10 02/05/2026 | |
| 278 | SAND/NZD | $0.09418 | $0 | 16:00:12 02/05/2026 | |
| 279 | SAND/USD | $0.09416 | $0 | 16:00:12 02/05/2026 | |
| 280 | SAND/BTC | $0.07508 | $0 | 15:56:53 02/05/2026 | |
| 281 | SAND/INR | $0.1054 | $0 | 15:54:07 02/05/2026 | |
| 282 | SAND/USD | $0.07151 | $0 | 16:00:08 02/05/2026 | |
| 283 | SAND/USDT | $0.07153 | $0 | 16:00:08 02/05/2026 | |
| 284 | SAND/BRL | $0.07250 | $0 | 16:00:07 02/05/2026 | |
| 285 | SAND/AUD | $0.07713 | $0 | 16:00:23 02/05/2026 | |
| 286 | SAND/GBP | $0.1473 | $0 | 16:00:23 02/05/2026 | |
| 287 | SAND/USD | $0.08047 | $0 | 16:00:23 02/05/2026 | |
| 288 | SAND/USDC | $0.07677 | $0 | 16:00:23 02/05/2026 | |
| 289 | SAND/USDC | $0.07158 | $0 | 15:57:11 02/05/2026 | |
| 290 | SAND/IDR | $0.07125 | $0 | 16:00:07 02/05/2026 | |
| 291 | SAND/USDT | $0.07163 | $0 | 15:57:11 02/05/2026 | |
| 292 | SAND/INR | $0.07797 | $0 | 15:33:08 02/05/2026 | |
| 293 | SAND/BRL | $0.2804 | $0 | 16:00:14 02/05/2026 | |
| 294 | SAND/BTC | $0.07883 | $0 | 16:00:12 02/05/2026 | |
| 295 | SAND/USDT | $0.07148 | $0 | 15:57:15 02/05/2026 | |
| 296 | SAND/USDT | $0.07158 | $0 | 15:57:10 02/05/2026 | |
| 297 | SAND/EUR | $0.07307 | $0 | 16:00:21 02/05/2026 | |
| 298 | WMATIC/SAND | $0.1039 | $0 | 15:57:11 02/05/2026 | |
| 299 | SAND/USDT | $0.08168 | $0 | 15:57:15 02/05/2026 | |
| 300 | SAND/USDC | $0.07398 | $0 | 16:00:12 02/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,233,438 với tỷ giá $0.07158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.