Tiền ảo: 36,955 Sàn giao dịch: 915 Vốn hóa: $3,014,897,279,929 Khối lượng (24h): $147,385,179,192 Thị phần: BTC: 59.2%, ETH: 11.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #105 10:53:00 21/01/2026
Giá The Sandbox (SAND)
$0.1494 5.67%
0.000001673 BTC 3,980 VND
Thấp: $0.1341 Cao: $0.1532

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1490 $155,927,115 10:54:16 21/01/2026
2 OrangeX OrangeX SAND/USDT $0.1494 $117,585,807 10:48:15 21/01/2026
3 BingX BingX SAND/USD $0.1481 $103,993,883 10:57:18 21/01/2026
4 Ju.com Ju.com SAND/USDT $0.1490 $93,507,168 10:54:15 21/01/2026
5 FameEX FameEX SAND/USDT $0.1476 $90,910,690 10:57:16 21/01/2026
6 OKX OKX SAND/USDT $0.1493 $77,242,311 10:55:52 21/01/2026
7 Bybit Bybit SAND/USDT $0.1490 $62,475,991 10:54:16 21/01/2026
8 CoinW CoinW SAND/USDT $0.1476 $61,652,366 10:57:17 21/01/2026
9 Koinbay Koinbay SAND/USDT $0.5785 $51,949,893 10:51:15 21/01/2026
10 BVOX BVOX SAND/USDT $0.1476 $51,479,492 10:57:15 21/01/2026
11 Upbit Upbit SAND/KRW $0.1497 $44,138,243 10:56:53 21/01/2026
12 Bitget Bitget SAND/USDT $0.1489 $36,682,840 10:54:16 21/01/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.1490 $32,903,450 10:54:15 21/01/2026
14 BitMart BitMart SAND/USDT $0.1480 $30,638,443 10:57:16 21/01/2026
15 Tapbit Tapbit SAND/USDT $0.1477 $28,400,539 10:57:16 21/01/2026
16 Bitrue Bitrue SAND/USDT $0.1477 $26,770,002 10:57:17 21/01/2026
17 Binance Binance SAND/USDT $0.1474 $20,523,397 10:56:54 21/01/2026
18 Zoomex Zoomex SAND/USDT $0.1477 $18,788,451 10:57:15 21/01/2026
19 Toobit Toobit SAND/USDT $0.1477 $16,256,103 10:57:16 21/01/2026
20 AscendEX AscendEX SAND/USDT $0.1477 $12,250,696 10:57:15 21/01/2026
21 Bithumb Bithumb SAND/KRW $0.1490 $10,347,774 10:57:54 21/01/2026
22 BTCC BTCC SAND/USDT $0.1494 $9,863,214 10:57:16 21/01/2026
23 Poloniex Poloniex SAND/USDT $0.1472 $9,683,560 10:57:23 21/01/2026
24 Bitunix Bitunix SAND/USDT $0.1475 $9,170,371 10:57:15 21/01/2026
25 BloFin BloFin SAND/USDT $0.1480 $8,690,254 10:57:11 21/01/2026
26 DigiFinex DigiFinex SAND/USDT $0.1496 $7,764,296 10:45:11 21/01/2026
27 YUBIT YUBIT SAND/USDT $0.1477 $7,624,217 10:57:10 21/01/2026
28 HTX HTX SAND/USDT $0.1474 $7,619,146 10:57:55 21/01/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.1475 $7,610,796 10:57:15 21/01/2026
30 Binance Binance SAND/USD $0.1491 $7,474,644 10:54:51 21/01/2026
31 Ourbit Ourbit SAND/USDT $0.1476 $7,435,409 10:57:16 21/01/2026
32 BTSE BTSE SAND/USDT $0.1477 $7,273,008 10:57:15 21/01/2026
33 Phemex Phemex SAND/USDT $0.1475 $6,891,805 10:57:17 21/01/2026
34 Gate Gate SAND/USDT $0.1490 $6,122,523 10:54:18 21/01/2026
35 CoinW CoinW SAND/USDT $0.1478 $5,619,369 10:57:12 21/01/2026
36 VOOX Exchange VOOX Exchange SAND/USDT $0.1470 $4,801,683 11:00:18 21/01/2026
37 UZX UZX SAND/USDT $0.1475 $4,763,863 10:57:07 21/01/2026
38 DigiFinex DigiFinex SAND/USDT $0.1477 $4,735,234 10:57:15 21/01/2026
39 Coinstore Coinstore SAND/USDT $0.1472 $4,718,163 10:57:14 21/01/2026
40 OKX OKX SAND/USDT $0.1474 $4,594,536 10:56:53 21/01/2026
41 LBank LBank SAND/USDT $0.1476 $4,532,103 10:57:12 21/01/2026
42 Coinbase Exchange Coinbase Exchange SAND/USD $0.1482 $4,382,216 10:56:32 21/01/2026
43 Hotcoin Hotcoin SAND/USDT $0.1477 $4,110,674 10:57:27 21/01/2026
44 KuCoin KuCoin SAND/USDT $0.1476 $4,075,768 10:57:19 21/01/2026
45 FameEX FameEX SAND/USDT $0.1487 $3,975,927 10:57:10 21/01/2026
46 Toobit Toobit SAND/USDT $0.1478 $3,803,427 10:57:14 21/01/2026
47 UZX UZX SAND/USDT $0.1477 $3,741,158 10:57:15 21/01/2026
48 Bybit Bybit SAND/USDT $0.1493 $3,624,657 10:54:09 21/01/2026
49 XT.COM XT.COM SAND/USDT $0.1477 $3,448,661 10:57:13 21/01/2026
50 MEXC MEXC SAND/USDT $0.1494 $3,184,809 10:54:08 21/01/2026
51 YUBIT YUBIT SAND/USDT $0.1476 $3,131,582 10:57:15 21/01/2026
52 WEEX WEEX SAND/USDT $0.1477 $2,815,590 10:57:16 21/01/2026
53 BVOX BVOX SAND/USDT $0.1477 $2,738,022 10:57:10 21/01/2026
54 Ju.com Ju.com SAND/USDT $0.1493 $2,630,879 10:54:08 21/01/2026
55 OrangeX OrangeX SAND/USDT $0.1496 $2,426,627 10:48:07 21/01/2026
56 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1475 $2,371,142 10:57:53 21/01/2026
57 Binance Binance SAND/TRY $0.1478 $2,261,644 10:56:54 21/01/2026
58 Gate Gate SAND/USDT $0.1476 $2,233,209 10:56:54 21/01/2026
59 Binance Binance SAND/USDC $0.1476 $2,201,643 10:56:52 21/01/2026
60 Azbit Azbit SAND/USDT $0.1495 $2,117,663 10:42:11 21/01/2026
61 KCEX KCEX SAND/USDT $0.1477 $2,090,829 10:57:15 21/01/2026
62 BTCC BTCC SAND/USDT $0.1499 $2,048,796 10:57:11 21/01/2026
63 Hibt Hibt SAND/USDT $0.1477 $2,015,266 10:57:11 21/01/2026
64 Ourbit Ourbit SAND/USDT $0.1475 $1,872,500 10:57:10 21/01/2026
65 BitradeX BitradeX SAND/USDT $0.1478 $1,869,665 10:57:11 21/01/2026
66 Pionex Pionex SAND/USDT $0.1477 $1,835,201 10:57:16 21/01/2026
67 Tapbit Tapbit SAND/USDT $0.1477 $1,826,279 10:57:11 21/01/2026
68 Bitget Bitget SAND/USDT $0.1493 $1,802,122 10:54:11 21/01/2026
69 BingX BingX SAND/USDT $0.1493 $1,792,883 10:54:08 21/01/2026
70 KuCoin KuCoin SAND/USDT $0.1478 $1,592,159 10:57:53 21/01/2026
71 Binance TR Binance TR SAND/TRY $0.1478 $1,483,781 10:57:11 21/01/2026
72 Zoomex Zoomex SAND/USDT $0.1493 $1,449,926 10:54:08 21/01/2026
73 Hyperliquid Hyperliquid SAND/USD $0.1476 $1,388,102 10:57:15 21/01/2026
74 Bitunix Bitunix SAND/USDT $0.1476 $1,299,723 10:57:07 21/01/2026
75 Deepcoin Deepcoin SAND/USDT $0.1477 $1,262,774 10:57:07 21/01/2026
76 HTX HTX SAND/USDT $0.1473 $1,173,125 10:57:17 21/01/2026
77 Pionex Pionex SAND/USDT $0.1476 $1,123,017 10:57:12 21/01/2026
78 VOOX Exchange VOOX Exchange SAND/USDT $0.1472 $1,121,578 11:00:08 21/01/2026
79 Phemex Phemex SAND/USDT $0.1472 $1,073,795 10:57:14 21/01/2026
80 BloFin BloFin SAND/USDT $0.1492 $1,010,119 10:48:16 21/01/2026
81 Hotcoin Hotcoin SAND/USDT $0.1490 $997,384 10:58:12 21/01/2026
82 Kraken Kraken SAND/USD $0.1474 $970,191 10:57:54 21/01/2026
83 Bitvavo Bitvavo SAND/EUR $0.1476 $937,584 10:57:08 21/01/2026
84 WhiteBIT WhiteBIT SAND/USDT $0.1473 $935,411 10:57:08 21/01/2026
85 BitMart BitMart SAND/USDC $0.1491 $840,472 10:57:12 21/01/2026
86 KCEX KCEX SAND/USDT $0.1475 $807,542 10:57:08 21/01/2026
87 Dex-Trade Dex-Trade SAND/USDT $0.1476 $744,529 10:57:08 21/01/2026
88 Koinbay Koinbay SAND/USDT $0.1494 $578,751 10:54:11 21/01/2026
89 Bitrue Bitrue SAND/XRP $0.1475 $527,948 10:57:10 21/01/2026
90 WhiteBIT WhiteBIT SAND/USDC $0.1477 $496,095 10:57:08 21/01/2026
91 Paribu Paribu SAND/TRY $0.1478 $429,296 11:02:23 21/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1488 $405,478 10:57:53 21/01/2026
93 PointPay PointPay SAND/USDT $0.1488 $405,259 10:51:10 21/01/2026
94 BitMart BitMart SAND/USDT $0.1492 $372,857 10:57:12 21/01/2026
95 Bitbank Bitbank SAND/JPY $0.1487 $287,439 10:57:07 21/01/2026
96 WhiteBIT WhiteBIT SAND/TRY $0.1471 $253,256 10:57:08 21/01/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.1491 $240,179 10:54:11 21/01/2026
98 Uniswap v2 Uniswap v2 SAND/WETH $0.1483 $238,404 10:57:11 21/01/2026
99 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,971.37 $232,031 10:56:57 21/01/2026
100 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1475 $229,806 10:57:11 21/01/2026
101 BiFinance BiFinance SAND/USDT $0.1476 $226,008 10:57:15 21/01/2026
102 Binance Binance SAND/BTC $0.1483 $217,950 10:56:54 21/01/2026
103 CoinUp.io CoinUp.io SAND/USDT $0.1477 $217,478 10:57:12 21/01/2026
104 Bitfinex Bitfinex SAND/USDT $0.1483 $215,657 10:57:16 21/01/2026
105 BTSE BTSE SAND/USDT $0.1473 $180,295 10:57:10 21/01/2026
106 Coinone Coinone SAND/KRW $0.1510 $169,385 10:53:23 21/01/2026
107 Tokocrypto Tokocrypto SAND/USDT $0.1477 $162,585 10:57:09 21/01/2026
108 AscendEX AscendEX SAND/USDT $0.1480 $138,276 10:57:11 21/01/2026
109 CoinEx CoinEx SAND/USDT $0.1477 $135,359 10:57:53 21/01/2026
110 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1475 $129,450 10:57:00 21/01/2026
111 Bitrue Bitrue SAND/USDT $0.1478 $122,139 10:57:10 21/01/2026
112 SecondBTC SecondBTC SAND/USDT $0.1476 $120,032 11:00:12 21/01/2026
113 Kraken Kraken SAND/EUR $0.1475 $110,248 10:57:54 21/01/2026
114 Bit2Me Bit2Me SAND/EUR $0.1475 $106,561 11:00:08 21/01/2026
115 QuickSwap QuickSwap WMATIC/SAND $0.1344 $95,676.34 10:56:26 21/01/2026
116 Binance TH Binance TH SAND/USDT $0.1477 $83,399.80 10:57:08 21/01/2026
117 OKX OKX SAND/USD $0.1476 $78,461.12 10:56:53 21/01/2026
118 Bitrue Bitrue SAND/USDC $0.1477 $69,229.35 10:57:10 21/01/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1342 $67,108.07 10:56:26 21/01/2026
120 BigONE BigONE SAND/USDT $0.1476 $63,378.43 10:57:11 21/01/2026
121 MEXC MEXC SAND/USDC $0.1499 $53,113.81 10:54:08 21/01/2026
122 EXMO EXMO SAND/USDT $0.1473 $50,739.37 10:57:11 21/01/2026
123 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1498 $38,326.21 10:57:11 21/01/2026
124 PointPay PointPay SAND/USDC $0.1488 $35,160.51 10:51:10 21/01/2026
125 Bitkub Bitkub SAND/THB $0.2284 $35,030.75 10:54:07 21/01/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1485 $28,946.17 10:57:11 21/01/2026
127 Bitso Bitso SAND/USD $0.1481 $27,809.64 10:57:53 21/01/2026
128 CoinUp.io CoinUp.io SAND/USDT $0.1475 $24,523.58 10:57:17 21/01/2026
129 LATOKEN LATOKEN SAND/USDT $0.1925 $24,016.61 10:48:10 21/01/2026
130 CEX.IO CEX.IO SAND/USD $0.1496 $21,903.33 10:54:12 21/01/2026
131 EXMO EXMO SAND/USDC $0.1477 $21,772.48 10:57:11 21/01/2026
132 WEEX WEEX SAND/USDT $0.1477 $21,357.12 10:57:12 21/01/2026
133 Kraken Kraken SAND/XBT $0.1493 $20,407.60 10:57:54 21/01/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1476 $20,058.71 10:56:54 21/01/2026
135 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1478 $18,512.41 10:57:18 21/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1372 $17,983.27 10:57:53 21/01/2026
137 Indodax Indodax SAND/IDR $0.1475 $17,899.04 11:02:54 21/01/2026
138 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1339 $14,791.52 10:56:34 21/01/2026
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,979.00 $12,511.94 10:56:54 21/01/2026
140 MAX Exchange MAX Exchange SAND/USDT $0.1498 $11,555.76 11:00:12 21/01/2026
141 OKJ OKJ SAND/JPY $0.1484 $10,885.56 11:00:08 21/01/2026
142 Korbit Korbit SAND/KRW $0.1527 $7,213.93 11:00:11 21/01/2026
143 Uniswap v2 Uniswap v2 SAND/SUPER $0.1488 $6,106.72 10:56:23 21/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1517 $5,661.86 10:57:53 21/01/2026
145 Kraken Kraken SAND/GBP $0.1486 $3,771.59 10:57:25 21/01/2026
146 Uniswap v2 Uniswap v2 SAND/REVV $0.1486 $2,999.02 10:56:47 21/01/2026
147 MAX Exchange MAX Exchange SAND/TWD $0.1480 $2,508.98 11:00:12 21/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1480 $2,155.77 10:56:35 21/01/2026
149 Bybit Bybit SAND/USDC $0.1380 $2,080.07 10:54:09 21/01/2026
150 Gemini Gemini SAND/USD $0.1450 $1,739.95 10:57:54 21/01/2026
151 Binance.US Binance.US SAND/USDT $0.1334 $1,545.14 10:57:53 21/01/2026
152 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,947.46 $837.71 10:56:25 21/01/2026
153 OKX OKX SAND/EUR $0.1478 $805.12 10:56:53 21/01/2026
154 Upbit Upbit SAND/BTC $0.1364 $738.26 10:56:53 21/01/2026
155 WOO X WOO X SAND/USDT $0.1470 $334.14 11:00:15 21/01/2026
156 Binance.US Binance.US SAND/USD $0.1279 $168.12 10:57:53 21/01/2026
157 Tokocrypto Tokocrypto SAND/BTC $0.1474 $33.63 10:57:09 21/01/2026
158 CEX.IO CEX.IO SAND/USDT $0.1498 $30.95 10:54:12 21/01/2026
159 CEX.IO CEX.IO SAND/EUR $0.1500 $21.33 10:54:12 21/01/2026
160 QuickSwap QuickSwap WETH/SAND $2,983.86 $14.55 10:16:26 21/01/2026
161 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1363 $5.46 09:37:16 21/01/2026
162 Tokocrypto Tokocrypto SAND/USDC $0.1478 $0 10:57:09 21/01/2026
163 WOO X WOO X SAND/USDT $0.1472 $0 11:00:11 21/01/2026
164 QuickSwap QuickSwap USDC.e/SAND $1.02 $0 10:27:28 21/01/2026
165 SmarDex SmarDex WMATIC/SAND $0.2164 $0 10:57:11 21/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 21/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,927,115 với tỷ giá $0.1490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá