Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,400,171,439,155 Khối lượng (24h): $96,451,245,320 Thị phần: BTC: 58.7%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 23:43:00 12/03/2026
Giá The Sandbox (SAND)
$0.08193 -0.81%
0.000001163 BTC 2,217 VND
Thấp: $0.08082 Cao: $0.08335

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08151 $172,109,380 22:54:17 12/03/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,019,282 22:54:15 12/03/2026
3 B2Z Exchange B2Z Exchange SAND/USD $0.08160 $29,350,139 23:00:15 12/03/2026
4 BITmarkets BITmarkets SAND/USDT $0.08159 $29,283,634 22:57:15 12/03/2026
5 BTSE BTSE SAND/USDT $0.08149 $29,200,143 22:54:15 12/03/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08152 $26,877,043 23:00:15 12/03/2026
7 LBank LBank SAND/USDT $0.08166 $11,598,390 22:51:16 12/03/2026
8 Binance Binance SAND/USDT $0.08172 $10,556,454 22:51:16 12/03/2026
9 AscendEX AscendEX SAND/USDT $0.08162 $9,498,925 22:54:16 12/03/2026
10 OrangeX OrangeX SAND/USDT $0.08166 $8,407,204 22:48:15 12/03/2026
11 Batonex Batonex SAND/USDT $0.08155 $7,251,584 23:00:16 12/03/2026
12 CoinW CoinW SAND/USDT $0.08159 $7,189,648 22:57:18 12/03/2026
13 FameEX FameEX SAND/USDT $0.08170 $5,998,344 22:57:18 12/03/2026
14 idax exchange idax exchange SAND/USDT $0.08155 $5,669,798 23:00:16 12/03/2026
15 WHXEX WHXEX SAND/USDT $0.08156 $5,669,744 23:00:16 12/03/2026
16 CoinChief CoinChief SAND/USDT $0.08152 $5,026,746 23:00:12 12/03/2026
17 Millionero Millionero SAND/USDT $0.08157 $4,961,854 22:57:15 12/03/2026
18 OneEx OneEx SAND/USDT $0.08165 $4,902,235 23:00:16 12/03/2026
19 Tapbit Tapbit SAND/USDT $0.08162 $4,201,164 22:57:15 12/03/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.08167 $3,646,290 22:57:15 12/03/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.08121 $3,612,350 22:54:15 12/03/2026
22 BVOX BVOX SAND/USDT $0.08167 $3,465,430 22:57:15 12/03/2026
23 CoinP CoinP SAND/USDT $0.08162 $3,186,809 22:54:15 12/03/2026
24 BlockFin BlockFin SAND/USDT $0.08171 $3,090,858 23:00:08 12/03/2026
25 EasiCoin EasiCoin SAND/USDT $0.08169 $3,066,585 22:51:16 12/03/2026
26 Bybit Bybit SAND/USDT $0.08148 $2,922,775 22:54:16 12/03/2026
27 Hotcoin Hotcoin SAND/USDT $0.08167 $2,581,051 22:57:18 12/03/2026
28 Coinlocally Coinlocally SAND/USDT $0.08148 $2,542,565 22:54:16 12/03/2026
29 Bibox Bibox SAND/USDT $0.2537 $2,536,210 23:00:13 12/03/2026
30 YEX YEX SAND/USDT $0.08155 $2,482,535 23:00:16 12/03/2026
31 Echobit Echobit SAND/USDT $0.08172 $2,325,263 22:57:08 12/03/2026
32 OKX OKX SAND/USDT $0.08161 $2,252,564 22:53:38 12/03/2026
33 BTDUex BTDUex SAND/USDT $0.08162 $2,093,626 22:57:09 12/03/2026
34 BTCC BTCC SAND/USDT $0.08172 $2,011,680 22:54:16 12/03/2026
35 BloFin BloFin SAND/USDT $0.08152 $1,857,777 22:57:17 12/03/2026
36 Poloniex Poloniex SAND/USDT $0.08211 $1,719,223 22:59:23 12/03/2026
37 AstralX AstralX SAND/USDT $0.08161 $1,623,994 23:00:08 12/03/2026
38 KuCoin KuCoin SAND/USDT $0.08173 $1,290,682 22:54:19 12/03/2026
39 Bitget Bitget SAND/USDT $0.08147 $1,215,861 22:54:16 12/03/2026
40 Toobit Toobit SAND/USDT $0.08169 $1,203,870 22:57:15 12/03/2026
41 Cofinex Cofinex SAND/USDT $0.08149 $1,197,752 23:00:15 12/03/2026
42 WhiteBIT WhiteBIT SAND/USDT $0.08153 $1,193,186 22:54:11 12/03/2026
43 KTX KTX SAND/USDT $0.08171 $1,159,256 23:00:08 12/03/2026
44 BlockFin BlockFin SAND/USDT $0.08152 $1,136,132 22:54:16 12/03/2026
45 Coinlocally Coinlocally SAND/USDT $0.08152 $1,126,671 23:00:13 12/03/2026
46 CoinP CoinP SAND/USDT $0.08151 $1,123,949 23:00:13 12/03/2026
47 Ju.com Ju.com SAND/USDT $0.08151 $1,090,374 23:00:09 12/03/2026
48 YEX YEX SAND/USDT $0.08151 $1,054,552 23:00:12 12/03/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.08162 $910,744 22:57:17 12/03/2026
50 BitMart BitMart SAND/USDC $0.08167 $901,626 22:57:12 12/03/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.08152 $897,817 23:00:17 12/03/2026
52 NovaEx NovaEx SAND/USDT $0.08155 $890,970 23:00:16 12/03/2026
53 Zoomex Zoomex SAND/USDT $0.08158 $876,607 22:57:15 12/03/2026
54 Binance Binance SAND/USDT $0.08172 $831,809 22:56:42 12/03/2026
55 Bitrue Bitrue SAND/USDT $0.08171 $799,230 22:48:16 12/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08167 $786,766 23:00:11 12/03/2026
57 Phemex Phemex SAND/USDT $0.08162 $780,702 22:57:16 12/03/2026
58 HTX HTX SAND/USDT $0.08168 $675,738 22:59:55 12/03/2026
59 EagleX EagleX SAND/USDT $0.08155 $674,737 23:00:15 12/03/2026
60 Millionero Millionero SAND/USDT $0.08161 $661,054 23:00:08 12/03/2026
61 KTX KTX SAND/USDT $0.08156 $642,298 23:00:15 12/03/2026
62 Bitcastle Bitcastle SAND/USDT $0.08142 $608,994 22:54:19 12/03/2026
63 YUBIT YUBIT SAND/USDT $0.08168 $596,831 22:57:15 12/03/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08172 $567,513 22:57:18 12/03/2026
65 Upbit Upbit SAND/KRW $0.07976 $527,681 22:56:53 12/03/2026
66 Hotcoin Hotcoin SAND/USDT $0.08162 $524,060 22:57:27 12/03/2026
67 DigiFinex DigiFinex SAND/USDT $0.08172 $496,432 22:45:12 12/03/2026
68 Websea Websea SAND/USDT $0.08171 $453,697 22:54:08 12/03/2026
69 EagleX EagleX SAND/USDT $0.08141 $445,149 23:00:12 12/03/2026
70 BVOX BVOX SAND/USDT $0.08162 $444,767 22:57:09 12/03/2026
71 GroveX GroveX SAND/USDT $0.08174 $437,437 22:54:11 12/03/2026
72 YUBIT YUBIT SAND/USDT $0.08142 $434,661 22:57:11 12/03/2026
73 BTCC BTCC SAND/USDT $0.08172 $416,120 22:57:12 12/03/2026
74 4E 4E SAND/USDT $0.08162 $411,990 22:57:11 12/03/2026
75 BitMart BitMart SAND/USDT $0.08172 $403,226 22:57:12 12/03/2026
76 Bitunix Bitunix SAND/USDT $0.08191 $393,699 22:42:19 12/03/2026
77 KCEX KCEX SAND/USDT $0.08169 $383,266 22:45:15 12/03/2026
78 Binance Binance SAND/USDC $0.08161 $340,531 22:56:54 12/03/2026
79 Coinstore Coinstore SAND/USDT $0.08187 $318,749 22:54:11 12/03/2026
80 CoinW CoinW SAND/USDT $0.08172 $313,591 22:57:07 12/03/2026
81 Phemex Phemex SAND/USDT $0.08152 $309,729 22:57:08 12/03/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.08152 $277,415 22:57:10 12/03/2026
83 BiFinance BiFinance SAND/USDT $0.08172 $270,880 22:57:15 12/03/2026
84 CoinUp.io CoinUp.io SAND/USDT $0.08161 $268,906 22:54:08 12/03/2026
85 Tapbit Tapbit SAND/USDT $0.08162 $266,149 22:57:09 12/03/2026
86 SuperEx SuperEx SAND/USDT $0.08152 $257,563 22:57:08 12/03/2026
87 DigiFinex DigiFinex SAND/USDT $0.08182 $256,011 22:57:15 12/03/2026
88 BitradeX BitradeX SAND/USDT $0.08162 $246,742 22:57:07 12/03/2026
89 Bitazza Bitazza SAND/USDT $0.08141 $243,836 23:00:09 12/03/2026
90 UZX UZX SAND/USDT $0.08172 $218,364 22:57:08 12/03/2026
91 MEXC MEXC SAND/USDT $0.08175 $213,540 22:54:11 12/03/2026
92 XXKK XXKK SAND/USDT $0.08158 $209,387 23:00:11 12/03/2026
93 SunX SunX SAND/USDT $0.08161 $207,638 23:00:10 12/03/2026
94 Coinbase Exchange Coinbase Exchange SAND/USD $0.08160 $204,959 22:56:59 12/03/2026
95 Coinflare Coinflare SAND/USDT $0.08152 $197,434 22:57:15 12/03/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.08158 $187,834 23:00:12 12/03/2026
97 Gems Trade Gems Trade SAND/USDT $0.08159 $176,629 22:57:13 12/03/2026
98 OKX OKX SAND/USDT $0.08158 $176,611 22:56:23 12/03/2026
99 LBank LBank SAND/USDT $0.08170 $176,550 22:57:10 12/03/2026
100 Toobit Toobit SAND/USDT $0.08172 $174,156 22:57:11 12/03/2026
101 CEEX exchange CEEX exchange SAND/USDT $0.08161 $158,875 23:00:09 12/03/2026
102 MGBX MGBX SAND/USDT $0.08154 $156,648 23:00:15 12/03/2026
103 Bithumb Bithumb SAND/KRW $0.08043 $152,247 22:59:54 12/03/2026
104 BitTap BitTap SAND/USDT $0.08155 $145,622 23:00:20 12/03/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.08156 $141,240 23:00:08 12/03/2026
106 BITmarkets BITmarkets SAND/USD $0.08156 $141,240 23:00:09 12/03/2026
107 AscendEX AscendEX SAND/USDT $0.08192 $141,049 22:54:11 12/03/2026
108 XT.COM XT.COM SAND/USDT $0.08172 $139,758 22:57:12 12/03/2026
109 ASTX ASTX SAND/USDT $0.08161 $138,347 23:00:09 12/03/2026
110 Binance Binance SAND/TRY $0.08161 $125,997 22:56:54 12/03/2026
111 UZX UZX SAND/USDT $0.08160 $125,941 22:57:21 12/03/2026
112 Gate Gate SAND/USDT $0.08152 $120,312 22:54:19 12/03/2026
113 BloFin BloFin SAND/USDT $0.08162 $116,211 22:57:17 12/03/2026
114 OrangeX OrangeX SAND/USDT $0.08172 $113,519 22:57:11 12/03/2026
115 BitKan BitKan SAND/USDT $0.08171 $111,530 23:00:07 12/03/2026
116 Hyperliquid Hyperliquid SAND/USD $0.08148 $99,194.98 22:54:26 12/03/2026
117 ONUS Pro ONUS Pro SAND/VNDC $0.08178 $98,386.93 22:57:16 12/03/2026
118 Bitunix Bitunix SAND/USDT $0.08162 $92,465.66 22:57:09 12/03/2026
119 BTSE BTSE SAND/USDT $0.08173 $91,049.78 22:57:07 12/03/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08156 $87,183.71 22:54:19 12/03/2026
121 B2Z Exchange B2Z Exchange SAND/USDT $0.08160 $87,155.00 23:00:08 12/03/2026
122 BITmarkets BITmarkets SAND/USDT $0.08160 $87,155.00 23:00:09 12/03/2026
123 Ourbit Ourbit SAND/USDT $0.08162 $85,758.01 22:57:07 12/03/2026
124 Hibt Hibt SAND/USDT $0.08172 $82,077.60 22:45:08 12/03/2026
125 BingX BingX SAND/USDT $0.08162 $74,240.42 22:57:11 12/03/2026
126 KuCoin KuCoin SAND/USDT $0.08159 $73,817.20 22:56:53 12/03/2026
127 WHXEX WHXEX SAND/USDT $0.08161 $73,240.03 23:00:08 12/03/2026
128 idax exchange idax exchange SAND/USDT $0.08161 $73,240.03 23:00:09 12/03/2026
129 Koinbay Koinbay SAND/USDT $0.08161 $72,983.13 22:54:08 12/03/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.08184 $71,424.21 22:54:11 12/03/2026
131 HitBTC HitBTC SAND/USDT $0.08150 $67,331.41 23:00:15 12/03/2026
132 Gleec BTC Gleec BTC SAND/USDT $0.08150 $67,330.07 23:00:09 12/03/2026
133 LeveX LeveX SAND/USDT $0.08161 $67,064.44 23:00:15 12/03/2026
134 Ekbit Ekbit SAND/USDT $0.08156 $61,740.02 23:00:16 12/03/2026
135 VOOX Exchange VOOX Exchange SAND/USDT $0.08172 $61,471.33 22:57:08 12/03/2026
136 Coinone Coinone SAND/KRW $0.07963 $58,163.41 22:59:59 12/03/2026
137 Deepcoin Deepcoin SAND/USDT $0.08167 $56,955.48 22:57:11 12/03/2026
138 MEXC MEXC SAND/USDC $0.08159 $55,914.43 22:54:11 12/03/2026
139 BigONE BigONE SAND/USDT $0.08131 $54,630.83 22:57:11 12/03/2026
140 FameEX FameEX SAND/USDT $0.08162 $54,029.98 22:57:11 12/03/2026
141 Dex-Trade Dex-Trade SAND/USDT $0.08152 $52,997.88 22:57:07 12/03/2026
142 HTX HTX SAND/USDT $0.08166 $52,700.71 22:51:17 12/03/2026
143 Azbit Azbit SAND/USDT $0.08162 $52,107.10 22:54:11 12/03/2026
144 KoinBX KoinBX SAND/INR $0.08349 $51,209.60 23:00:10 12/03/2026
145 KoinBX KoinBX SAND/USDT $0.08171 $51,209.60 23:00:10 12/03/2026
146 BitbabyExchange BitbabyExchange SAND/USDT $0.08152 $50,427.33 22:57:10 12/03/2026
147 Pionex Pionex SAND/USDT $0.08162 $50,425.73 22:57:12 12/03/2026
148 Cofinex Cofinex SAND/USDT $0.08171 $50,385.94 23:00:13 12/03/2026
149 Bybit Bybit SAND/USDT $0.08161 $48,603.82 22:54:08 12/03/2026
150 Binance TR Binance TR SAND/TRY $0.08160 $46,842.98 22:57:08 12/03/2026
151 Bitrue Bitrue SAND/XRP $0.08170 $45,512.83 22:57:07 12/03/2026
152 Picol Picol SAND/USDT $0.08161 $44,365.12 23:00:08 12/03/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.08167 $44,186.55 22:54:11 12/03/2026
154 ZKE ZKE SAND/USDT $0.08161 $43,944.25 23:00:10 12/03/2026
155 Bitget Bitget SAND/USDT $0.08172 $41,928.52 22:54:12 12/03/2026
156 SecondBTC SecondBTC SAND/USDT $0.08162 $41,903.20 22:57:07 12/03/2026
157 AllinX AllinX SAND/USDT $0.08161 $40,229.96 23:00:12 12/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08191 $39,638.34 22:55:23 12/03/2026
159 EXMO EXMO SAND/USDT $0.08160 $39,627.89 22:57:07 12/03/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.08157 $39,591.66 23:00:15 12/03/2026
161 Biconomy.com Biconomy.com SAND/USDC $0.08162 $38,279.81 22:57:10 12/03/2026
162 KCEX KCEX SAND/USDT $0.08172 $36,668.09 22:57:07 12/03/2026
163 TGEX TGEX SAND/USDT $0.08171 $35,565.55 22:48:15 12/03/2026
164 CoinEx CoinEx SAND/USDT $0.08158 $34,351.10 22:59:53 12/03/2026
165 Qmall Exchange Qmall Exchange SAND/USDT $0.08172 $32,764.13 22:57:10 12/03/2026
166 Kraken Kraken SAND/USD $0.08180 $32,238.55 22:59:58 12/03/2026
167 Bitcastle Bitcastle SAND/USDT $0.08161 $31,800.43 23:00:12 12/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08151 $31,043.08 22:55:23 12/03/2026
169 Bitrue Bitrue SAND/USDC $0.08166 $30,998.92 22:57:07 12/03/2026
170 Bitvavo Bitvavo SAND/EUR $0.08167 $29,201.56 22:57:12 12/03/2026
171 Gate Gate SAND/USDT $0.08159 $28,792.47 22:56:54 12/03/2026
172 MGBX MGBX SAND/USDT $0.08161 $28,696.00 23:00:10 12/03/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.08251 $26,026.72 23:00:10 12/03/2026
174 BitStorage BitStorage SAND/USDT $0.08152 $23,295.13 23:00:14 12/03/2026
175 Coincall Coincall SAND/USD $0.08154 $22,802.93 23:03:15 12/03/2026
176 Cryptomus Cryptomus SAND/USDT $0.08163 $22,646.66 23:00:07 12/03/2026
177 Pionex Pionex SAND/USDT $0.08168 $21,418.72 22:57:17 12/03/2026
178 BitDelta BitDelta SAND/USDT $0.08171 $21,360.90 22:54:07 12/03/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08181 $20,112.23 22:57:10 12/03/2026
180 Zoomex Zoomex SAND/USDT $0.08170 $19,673.78 22:45:07 12/03/2026
181 LATOKEN LATOKEN SAND/USDT $0.08112 $18,927.70 22:57:09 12/03/2026
182 YEX YEX SAND/USDC $0.08160 $18,816.48 23:00:12 12/03/2026
183 MAX Exchange MAX Exchange SAND/USDT $0.08502 $18,735.78 22:57:07 12/03/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08184 $18,685.85 22:57:10 12/03/2026
185 EXMO EXMO SAND/USDC $0.08161 $17,183.84 22:57:07 12/03/2026
186 EXMO.ME EXMO.ME SAND/USDC $0.08150 $17,183.34 23:00:15 12/03/2026
187 Tebbit Tebbit SAND/USDT $0.08169 $16,238.35 22:57:16 12/03/2026
188 Paribu Paribu SAND/TRY $0.08138 $16,185.78 22:59:23 12/03/2026
189 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,069.34 $15,590.20 22:41:29 12/03/2026
190 OneBullEx OneBullEx SAND/USDT $0.08629 $14,996.19 23:00:13 12/03/2026
191 Bullish Bullish SAND/USDC $0.08072 $13,749.68 22:57:14 12/03/2026
192 BYDFi BYDFi SAND/USDT $0.08155 $12,528.40 23:00:15 12/03/2026
193 LeveX LeveX SAND/USDT $0.08161 $10,717.32 23:00:11 12/03/2026
194 WEEX WEEX SAND/USDT $0.08172 $10,183.10 22:57:08 12/03/2026
195 BYDFi BYDFi SAND/USDT $0.08162 $9,120.15 22:54:11 12/03/2026
196 XBO.com XBO.com SAND/USDT $0.08161 $8,987.55 23:00:11 12/03/2026
197 XBO.com XBO.com SAND/USDC $0.08170 $8,942.87 23:00:11 12/03/2026
198 B2Z Exchange B2Z Exchange SAND/USDC $0.08168 $8,728.75 23:00:08 12/03/2026
199 BITmarkets BITmarkets SAND/USDC $0.08168 $8,728.75 23:00:09 12/03/2026
200 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08192 $8,165.65 22:56:59 12/03/2026
201 Niza.io Niza.io SAND/USD $0.08180 $8,061.60 23:00:07 12/03/2026
202 BlueBit BlueBit SAND/USDT $0.08161 $8,014.99 23:00:09 12/03/2026
203 Foxbit Foxbit SAND/BRL $0.08073 $7,023.55 22:57:11 12/03/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08151 $6,892.30 22:50:29 12/03/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08214 $6,500.42 22:59:23 12/03/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.08156 $6,342.58 23:00:15 12/03/2026
207 Bybit EU Bybit EU SAND/USDC $0.08199 $5,638.11 22:51:12 12/03/2026
208 Ulink Ulink SAND/USDT $0.2637 $5,139.98 23:00:18 12/03/2026
209 Uniswap v2 Uniswap v2 SAND/WETH $0.08167 $4,833.89 22:43:11 12/03/2026
210 Kraken Kraken SAND/EUR $0.08181 $4,543.09 22:59:58 12/03/2026
211 Bit2Me Bit2Me SAND/EUR $0.08180 $4,542.59 22:57:08 12/03/2026
212 Bitrue Bitrue SAND/USDT $0.08162 $4,528.56 22:57:07 12/03/2026
213 ChangeNOW ChangeNOW SAND/BTC $0.08247 $4,325.07 23:00:10 12/03/2026
214 Koinpark Koinpark SAND/INR $0.08291 $4,321.81 23:00:08 12/03/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08155 $4,305.55 23:03:17 12/03/2026
216 Blynex Blynex SAND/USDT $0.08169 $4,141.46 22:54:07 12/03/2026
217 Koinpark Koinpark SAND/USDT $0.08161 $3,752.09 23:00:08 12/03/2026
218 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05634 $3,637.06 22:39:47 12/03/2026
219 Binance Binance SAND/BTC $0.08233 $3,602.17 22:56:54 12/03/2026
220 QuickSwap QuickSwap WMATIC/SAND $0.09798 $3,300.64 22:10:31 12/03/2026
221 Nivex Nivex SAND/USDT $0.08161 $3,226.55 23:00:12 12/03/2026
222 Reku Reku SAND/IDR $0.08429 $3,099.79 22:54:13 12/03/2026
223 Tokocrypto Tokocrypto SAND/USDT $0.08172 $2,775.81 22:57:13 12/03/2026
224 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08148 $2,704.66 23:00:15 12/03/2026
225 Korbit Korbit SAND/KRW $0.07977 $2,576.58 22:57:07 12/03/2026
226 SunX SunX SAND/USDT $0.08156 $2,477.23 23:00:18 12/03/2026
227 Bitlo Bitlo SAND/TRY $0.08160 $2,077.95 22:54:13 12/03/2026
228 TGEX TGEX SAND/USDT $0.08151 $2,071.50 23:00:07 12/03/2026
229 Kanga Exchange Kanga Exchange SAND/USDC $0.08150 $1,549.15 23:00:07 12/03/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09758 $1,519.08 22:26:43 12/03/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,069.81 $1,492.65 22:43:57 12/03/2026
232 OKX OKX SAND/EUR $0.08156 $1,304.52 22:56:53 12/03/2026
233 Niza.io Niza.io SAND/EUR $0.08181 $1,135.01 23:00:07 12/03/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08216 $1,067.53 19:46:47 12/03/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.08317 $1,021.75 22:57:07 12/03/2026
236 PointPay PointPay SAND/USDT $0.08162 $820.72 22:57:07 12/03/2026
237 Kanga Exchange Kanga Exchange SAND/USDT $0.08161 $815.71 23:00:07 12/03/2026
238 Upbit Upbit SAND/BTC $0.07906 $785.96 22:56:53 12/03/2026
239 Bitbank Bitbank SAND/JPY $0.08143 $744.77 22:57:11 12/03/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09802 $728.12 22:11:35 12/03/2026
241 Coins.ph Coins.ph SAND/PHP $0.2408 $629.82 23:00:15 12/03/2026
242 Indodax Indodax SAND/IDR $0.08227 $515.26 22:59:54 12/03/2026
243 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08166 $514.95 22:57:17 12/03/2026
244 Flipster Flipster SAND/USDT $0.08160 $493.70 23:00:15 12/03/2026
245 HitBTC HitBTC SAND/BTC $0.08156 $401.34 23:00:15 12/03/2026
246 Gleec BTC Gleec BTC SAND/BTC $0.08146 $401.33 23:00:09 12/03/2026
247 OKX OKX SAND/USD $0.08210 $387.03 22:56:53 12/03/2026
248 Young Platform Young Platform SAND/EUR $0.08238 $297.80 23:00:08 12/03/2026
249 ONUS Pro ONUS Pro SAND/VNDC $0.08173 $262.74 22:57:14 12/03/2026
250 Bitso Bitso SAND/USD $0.08141 $249.65 22:59:53 12/03/2026
251 NexDAX NexDAX SAND/USDT $0.07991 $240.92 23:00:10 12/03/2026
252 Binance TH Binance TH SAND/USDT $0.08172 $212.51 22:57:12 12/03/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.08166 $198.41 21:36:47 12/03/2026
254 Bitazza Bitazza SAND/THB $0.08043 $186.72 22:57:08 12/03/2026
255 Uniswap v2 Uniswap v2 SAND/SUPER $0.08193 $172.86 17:32:11 12/03/2026
256 Gemini Gemini SAND/USD $0.08358 $137.74 22:59:53 12/03/2026
257 Bybit Bybit SAND/USDC $0.08146 $125.28 22:54:08 12/03/2026
258 BTC Markets BTC Markets SAND/AUD $0.08152 $105.51 23:00:13 12/03/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08190 $71.77 21:17:59 12/03/2026
260 Binance.US Binance.US SAND/USDT $0.08022 $69.95 22:59:53 12/03/2026
261 OKJ OKJ SAND/JPY $0.08151 $68.13 22:57:12 12/03/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,068.53 $63.14 22:50:29 12/03/2026
263 WazirX WazirX SAND/INR $0.08127 $53.31 23:00:12 12/03/2026
264 WazirX WazirX SAND/USDT $0.08132 $41.31 23:00:12 12/03/2026
265 GOPAX GOPAX SAND/KRW $0.08646 $34.58 23:00:09 12/03/2026
266 CEX.IO CEX.IO SAND/EUR $0.08193 $30.78 22:57:09 12/03/2026
267 CEX.IO CEX.IO SAND/USDT $0.08170 $30.75 22:57:09 12/03/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.07755 $22.44 23:00:12 12/03/2026
269 Ndax Ndax SAND/CAD $0.08143 $17.37 23:00:08 12/03/2026
270 Binance.US Binance.US SAND/USD $0.08030 $16.96 22:59:53 12/03/2026
271 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08062 $15.47 22:36:17 12/03/2026
272 CEX.IO CEX.IO SAND/USD $0.08177 $15.30 22:57:09 12/03/2026
273 Bitcoiva Bitcoiva SAND/USDT $0.08171 $14.94 23:00:09 12/03/2026
274 Bitcoiva Bitcoiva SAND/INR $0.08355 $12.74 23:00:09 12/03/2026
275 Bitfinex Bitfinex SAND/USDT $0.08175 $10.00 22:54:15 12/03/2026
276 NovaDAX NovaDAX SAND/BRL $0.08156 $8.48 23:00:07 12/03/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.07746 $3.05 23:00:12 12/03/2026
278 PointPay PointPay SAND/USDC $0.08149 $2.50 22:57:07 12/03/2026
279 Unocoin Unocoin SAND/INR $0.1935 $2.16 23:00:11 12/03/2026
280 Gate US Gate US SAND/USDT $0.08158 $1.97 23:00:08 12/03/2026
281 QuickSwap QuickSwap WETH/SAND $2,058.51 $0.8759 21:16:55 12/03/2026
282 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09733 $0.1537 15:09:43 12/03/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07871 $0 22:59:53 12/03/2026
284 zondacrypto zondacrypto SAND/USDC $0.07800 $0 23:00:07 12/03/2026
285 Independent Reserve Independent Reserve SAND/NZD $0.07722 $0 23:00:12 12/03/2026
286 Independent Reserve Independent Reserve SAND/USD $0.07763 $0 23:00:12 12/03/2026
287 ZebPay ZebPay SAND/INR $0.08332 $0 22:57:07 12/03/2026
288 Bitbns Bitbns SAND/INR $0.1082 $0 23:00:15 12/03/2026
289 Coinmetro Coinmetro SAND/USD $0.08163 $0 23:00:11 12/03/2026
290 Coinmetro Coinmetro SAND/USDT $0.08164 $0 23:00:11 12/03/2026
291 CoinJar CoinJar SAND/AUD $0.08248 $0 22:58:56 12/03/2026
292 CoinJar CoinJar SAND/GBP $0.1448 $0 22:58:56 12/03/2026
293 CoinJar CoinJar SAND/USD $0.08319 $0 22:58:56 12/03/2026
294 CoinJar CoinJar SAND/USDC $0.08319 $0 22:58:56 12/03/2026
295 Tokocrypto Tokocrypto SAND/BTC $0.08163 $0 22:57:13 12/03/2026
296 Tokocrypto Tokocrypto SAND/USDC $0.08162 $0 22:57:13 12/03/2026
297 digitalexchange.id digitalexchange.id SAND/IDR $0.08187 $0 23:00:11 12/03/2026
298 CoinDCX CoinDCX SAND/USDT $0.08161 $0 22:54:07 12/03/2026
299 Giottus Giottus SAND/INR $0.08440 $0 23:00:07 12/03/2026
300 Giottus Giottus SAND/USDT $0.08161 $0 23:00:07 12/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 12/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,109,380 với tỷ giá $0.08151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá