The Sandbox SAND
Xếp hạng #159
18:53:00 27/10/2026
Giá The Sandbox (SAND)
$0.04694 -0.8%
0.0000005886 BTC
1,220 VND
Thấp: $0.04665
Cao: $0.04883
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04684 | $104,369,504 | 18:00:09 27/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04679 | $31,495,970 | 17:57:15 27/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04681 | $22,671,698 | 17:57:11 27/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04677 | $18,484,146 | 17:54:16 27/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04871 | $15,819,279 | 17:57:15 27/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04687 | $15,068,583 | 17:57:16 27/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04690 | $14,627,363 | 17:45:15 27/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04682 | $12,706,895 | 18:00:18 27/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04680 | $10,783,535 | 17:57:17 27/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04681 | $9,661,849 | 17:57:16 27/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04680 | $7,392,690 | 18:00:17 27/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04681 | $7,241,684 | 17:57:15 27/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04677 | $6,458,925 | 17:54:16 27/10/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04682 | $5,570,671 | 17:57:07 27/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04680 | $5,555,249 | 17:45:15 27/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04680 | $5,551,983 | 17:57:16 27/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04680 | $4,467,684 | 17:57:15 27/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.04679 | $3,123,687 | 17:57:17 27/10/2026 |
| 19 |  OneEx |
SAND/USDT | $0.04758 | $2,942,353 | 18:00:16 27/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04692 | $2,882,348 | 18:00:10 27/10/2026 |
| 21 |  BingX |
SAND/USDT | $0.04679 | $2,826,900 | 17:57:17 27/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04677 | $2,818,263 | 17:54:16 27/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04680 | $2,682,822 | 18:00:15 27/10/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04678 | $2,664,299 | 18:00:16 27/10/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04670 | $2,443,499 | 17:57:22 27/10/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04707 | $2,115,384 | 17:56:53 27/10/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.04685 | $2,096,518 | 18:00:11 27/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04678 | $1,938,207 | 17:57:16 27/10/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.04679 | $1,670,249 | 18:00:16 27/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04679 | $1,663,833 | 17:57:28 27/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.04681 | $1,454,399 | 18:00:16 27/10/2026 |
| 32 | YUBIT |
SAND/USDT | $0.04681 | $1,383,865 | 17:57:15 27/10/2026 |
| 33 |  OmniX |
SAND/USDT | $0.04691 | $1,372,607 | 17:57:11 27/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04684 | $1,313,443 | 17:51:16 27/10/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04676 | $1,290,091 | 17:57:16 27/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.04680 | $1,274,635 | 17:57:17 27/10/2026 |
| 37 |  BloFin |
SAND/USDT | $0.04687 | $1,241,281 | 17:57:07 27/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04679 | $1,218,423 | 18:00:23 27/10/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.04671 | $1,167,421 | 17:57:17 27/10/2026 |
| 40 | Binance |
SAND/USDT | $0.04684 | $1,163,786 | 17:56:42 27/10/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04682 | $1,068,365 | 17:57:15 27/10/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04686 | $975,487 | 18:00:11 27/10/2026 |
| 43 |  HTX |
SAND/USDT | $0.04645 | $964,403 | 17:59:55 27/10/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.04645 | $963,969 | 18:00:07 27/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04672 | $959,679 | 17:59:23 27/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04680 | $920,997 | 17:57:16 27/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04681 | $868,391 | 17:57:18 27/10/2026 |
| 48 |  Gate |
SAND/USDT | $0.04678 | $855,324 | 17:54:20 27/10/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04678 | $821,612 | 17:54:16 27/10/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04676 | $791,306 | 18:00:17 27/10/2026 |
| 51 |  KTX |
SAND/USDT | $0.04679 | $710,469 | 18:00:16 27/10/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07742 | $649,545 | 18:00:17 27/10/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04674 | $624,749 | 18:00:15 27/10/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04683 | $582,258 | 17:57:09 27/10/2026 |
| 55 |  4E |
SAND/USDT | $0.04685 | $575,531 | 18:00:10 27/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04692 | $511,482 | 17:57:16 27/10/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04680 | $506,519 | 17:57:17 27/10/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04686 | $501,009 | 17:45:10 27/10/2026 |
| 59 |  Extended |
SAND/USD | $0.04679 | $494,172 | 18:00:16 27/10/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04687 | $426,986 | 17:57:07 27/10/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04682 | $424,938 | 17:54:08 27/10/2026 |
| 62 |  OKX |
SAND/USDT | $0.04682 | $422,068 | 17:56:23 27/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.04687 | $384,818 | 17:57:11 27/10/2026 |
| 64 |  Paribu |
SAND/TRY | $0.04674 | $375,593 | 17:59:53 27/10/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04712 | $313,810 | 17:59:53 27/10/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04684 | $310,996 | 17:57:11 27/10/2026 |
| 67 |  SuperEx |
SAND/USDT | $0.04678 | $308,880 | 17:57:09 27/10/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04693 | $307,495 | 17:51:19 27/10/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04672 | $306,955 | 17:45:12 27/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04685 | $292,376 | 17:57:12 27/10/2026 |
| 71 |  UZX |
SAND/USDT | $0.04687 | $287,899 | 17:57:07 27/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.04682 | $283,636 | 17:54:20 27/10/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.04682 | $271,940 | 18:00:09 27/10/2026 |
| 74 | LBank |
SAND/USDT | $0.04686 | $267,621 | 17:57:09 27/10/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04689 | $241,810 | 17:51:07 27/10/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04682 | $241,123 | 18:00:11 27/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.04686 | $240,539 | 17:57:07 27/10/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04681 | $231,788 | 17:54:26 27/10/2026 |
| 79 | CoinW |
SAND/USDT | $0.04690 | $209,046 | 17:51:11 27/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.04678 | $196,177 | 17:57:17 27/10/2026 |
| 81 | BloFin |
SAND/USDT | $0.04682 | $194,593 | 17:57:17 27/10/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04691 | $193,956 | 17:57:09 27/10/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04978 | $183,615 | 17:57:09 27/10/2026 |
| 84 | Phemex |
SAND/USDT | $0.04701 | $180,043 | 17:57:08 27/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04681 | $170,891 | 17:57:17 27/10/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.04681 | $170,586 | 17:57:15 27/10/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.04681 | $160,966 | 18:00:15 27/10/2026 |
| 88 |  TRAIEX |
SAND/USDT | $0.04680 | $160,907 | 18:00:15 27/10/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.04666 | $120,556 | 17:45:10 27/10/2026 |
| 90 | Bybit |
SAND/USDT | $0.04688 | $119,196 | 17:54:10 27/10/2026 |
| 91 |  BitKan |
SAND/USDT | $0.04683 | $116,823 | 18:00:08 27/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04687 | $116,375 | 17:57:08 27/10/2026 |
| 93 |  Pionex |
SAND/USDT | $0.04680 | $106,486 | 17:57:16 27/10/2026 |
| 94 |  LeveX |
SAND/USDT | $0.04677 | $106,029 | 18:00:16 27/10/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.04685 | $102,820 | 17:45:12 27/10/2026 |
| 96 | KuCoin |
SAND/USDT | $0.04676 | $97,263.32 | 17:56:23 27/10/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04687 | $94,276.35 | 17:57:09 27/10/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04660 | $92,107.68 | 17:57:13 27/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.04682 | $91,568.80 | 17:57:07 27/10/2026 |
| 100 | Bitget |
SAND/USDT | $0.04689 | $90,190.41 | 17:55:04 27/10/2026 |
| 101 | MEXC |
SAND/USDT | $0.04686 | $88,881.19 | 17:51:11 27/10/2026 |
| 102 |  WEEX |
SAND/USDT | $0.04687 | $87,454.13 | 17:57:08 27/10/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.04700 | $86,358.02 | 17:56:29 27/10/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04686 | $83,284.24 | 17:57:11 27/10/2026 |
| 105 | Bitunix |
SAND/USDT | $0.04687 | $82,273.40 | 17:57:07 27/10/2026 |
| 106 |  BitTap |
SAND/USDT | $0.04678 | $80,383.28 | 18:00:17 27/10/2026 |
| 107 | BVOX |
SAND/USDT | $0.04684 | $78,305.66 | 17:57:07 27/10/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04684 | $74,574.61 | 17:57:11 27/10/2026 |
| 109 |  Kraken |
SAND/USD | $0.04690 | $74,108.68 | 17:59:24 27/10/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04685 | $73,868.94 | 17:57:07 27/10/2026 |
| 111 |  SecondBTC |
SAND/USDT | $0.04853 | $73,359.48 | 17:54:08 27/10/2026 |
| 112 | Pionex |
SAND/USDT | $0.04682 | $70,460.61 | 17:57:09 27/10/2026 |
| 113 | Binance |
SAND/TRY | $0.04678 | $69,671.56 | 17:56:42 27/10/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04688 | $68,450.50 | 17:57:10 27/10/2026 |
| 115 |  Variational |
SAND/USDC | $0.04675 | $63,199.78 | 18:00:16 27/10/2026 |
| 116 | KCEX |
SAND/USDT | $0.04688 | $63,199.73 | 17:57:08 27/10/2026 |
| 117 |  Picol |
SAND/USDT | $0.04682 | $62,118.97 | 18:00:08 27/10/2026 |
| 118 | Gate |
SAND/USDT | $0.04689 | $61,867.06 | 17:56:24 27/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04686 | $60,130.11 | 17:57:07 27/10/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.04688 | $58,932.36 | 17:45:10 27/10/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04680 | $56,249.43 | 17:57:16 27/10/2026 |
| 122 |  BigONE |
SAND/USDT | $0.05449 | $55,520.02 | 17:48:08 27/10/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04672 | $53,501.91 | 18:00:14 27/10/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.04681 | $51,847.83 | 18:00:18 27/10/2026 |
| 125 |  Binibit |
SAND/USDT | $0.04677 | $50,823.84 | 17:57:11 27/10/2026 |
| 126 | Cofinex |
SAND/USDT | $0.04685 | $50,726.23 | 18:00:07 27/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04709 | $50,586.31 | 17:57:08 27/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.04691 | $47,037.27 | 17:57:08 27/10/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04680 | $44,102.12 | 17:59:23 27/10/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04672 | $43,942.38 | 17:57:13 27/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.04686 | $41,172.35 | 17:57:07 27/10/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04678 | $40,794.41 | 17:57:09 27/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04682 | $40,304.73 | 18:00:09 27/10/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04685 | $39,858.58 | 17:57:07 27/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04682 | $39,616.53 | 17:57:13 27/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.04672 | $38,729.37 | 18:00:15 27/10/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.04703 | $37,113.96 | 17:57:11 27/10/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04693 | $36,617.29 | 17:57:12 27/10/2026 |
| 139 | KTX |
SAND/USDT | $0.04684 | $36,183.73 | 18:00:08 27/10/2026 |
| 140 | Zoomex |
SAND/USDT | $0.04688 | $35,758.82 | 17:54:11 27/10/2026 |
| 141 |  Bitkub |
SAND/THB | $0.04697 | $31,786.75 | 17:57:07 27/10/2026 |
| 142 |  Cryptomus |
SAND/USDT | $0.04672 | $30,819.16 | 18:00:10 27/10/2026 |
| 143 | Binance |
SAND/USDC | $0.04692 | $30,313.01 | 17:56:42 27/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.04761 | $24,380.05 | 17:59:24 27/10/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04682 | $24,182.84 | 18:00:10 27/10/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.04760 | $24,125.88 | 17:57:07 27/10/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04688 | $23,058.12 | 17:57:08 27/10/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04666 | $21,681.35 | 17:57:16 27/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04678 | $21,210.16 | 17:54:14 27/10/2026 |
| 150 |  ADEN |
SAND/USDT | $0.04675 | $20,307.38 | 18:01:01 27/10/2026 |
| 151 |  Niza.io |
SAND/USD | $0.04690 | $18,907.42 | 18:00:11 27/10/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.04681 | $18,563.00 | 18:00:17 27/10/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.04704 | $18,259.78 | 17:59:23 27/10/2026 |
| 154 |  Aster |
SAND/USDT | $0.04673 | $17,884.73 | 17:54:15 27/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04689 | $16,575.70 | 17:57:07 27/10/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04761 | $15,652.26 | 17:57:08 27/10/2026 |
| 157 | LeveX |
SAND/USDT | $0.04684 | $15,033.81 | 18:00:11 27/10/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08613 | $14,968.19 | 18:00:08 27/10/2026 |
| 159 | BYDFi |
SAND/USDT | $0.04691 | $14,933.58 | 17:57:09 27/10/2026 |
| 160 |  PrimeXBT |
SAND/USDT | $0.04677 | $13,974.25 | 18:00:17 27/10/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04708 | $11,751.23 | 17:54:59 27/10/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.04662 | $10,946.37 | 17:59:53 27/10/2026 |
| 163 |  Coinone |
SAND/KRW | $0.04714 | $10,881.38 | 17:59:53 27/10/2026 |
| 164 |  PointPay |
SAND/USDT | $0.04688 | $10,617.05 | 17:54:16 27/10/2026 |
| 165 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 166 | SunX |
SAND/USDT | $0.04680 | $8,700.62 | 18:00:18 27/10/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04672 | $8,491.80 | 17:57:11 27/10/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04682 | $7,459.14 | 18:00:08 27/10/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.04680 | $7,185.91 | 18:00:17 27/10/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.04683 | $7,006.44 | 17:57:17 27/10/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04682 | $6,848.10 | 17:57:08 27/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.05003 | $6,615.33 | 18:00:12 27/10/2026 |
| 173 | Niza.io |
SAND/EUR | $0.04760 | $6,096.22 | 18:00:11 27/10/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.08976 | $5,749.65 | 17:56:33 27/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04682 | $5,320.05 | 18:00:12 27/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04698 | $4,886.24 | 17:57:08 27/10/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.04691 | $4,363.28 | 17:57:08 27/10/2026 |
| 178 |  Ulink |
SAND/USDT | $0.04680 | $4,106.94 | 18:00:19 27/10/2026 |
| 179 |  Revolut (UK) |
SAND/USD | $0.04680 | $3,304.15 | 18:00:08 27/10/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04677 | $2,788.14 | 17:57:11 27/10/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04664 | $2,657.68 | 18:00:08 27/10/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.04687 | $2,591.81 | 17:57:12 27/10/2026 |
| 183 |  Tebbit |
SAND/USDT | $0.04678 | $2,540.82 | 18:00:17 27/10/2026 |
| 184 | Bitstamp by Robinhood |
SAND/EUR | $0.04715 | $2,468.48 | 17:59:23 27/10/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04912 | $1,534.13 | 18:00:08 27/10/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04700 | $1,418.74 | 18:00:08 27/10/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04679 | $1,141.47 | 18:00:10 27/10/2026 |
| 189 | TRIV |
SAND/IDR | $0.04699 | $1,141.47 | 18:00:10 27/10/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08965 | $1,106.72 | 17:56:33 27/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04741 | $966.80 | 15:27:24 27/10/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08958 | $893.58 | 17:56:33 27/10/2026 |
| 193 |  WazirX |
SAND/INR | $0.05367 | $791.41 | 18:00:12 27/10/2026 |
| 194 |  BTC Markets |
SAND/AUD | $0.04923 | $778.41 | 17:57:08 27/10/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.04687 | $618.70 | 17:57:09 27/10/2026 |
| 196 | OKX |
SAND/TRY | $0.04698 | $604.15 | 17:56:23 27/10/2026 |
| 197 | Bitcoiva |
SAND/USDT | $0.04682 | $596.19 | 18:00:08 27/10/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2236 | $584.65 | 17:54:11 27/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04708 | $432.68 | 15:57:59 27/10/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04672 | $345.35 | 17:59:23 27/10/2026 |
| 201 | OKX |
SAND/EUR | $0.04682 | $343.47 | 17:56:23 27/10/2026 |
| 202 | WazirX |
SAND/USDT | $0.04712 | $331.32 | 18:00:12 27/10/2026 |
| 203 | OKX |
SAND/USDC | $0.04697 | $320.49 | 17:56:23 27/10/2026 |
| 204 |  Foxbit |
SAND/BRL | $0.04831 | $208.93 | 17:57:07 27/10/2026 |
| 205 | Bitazza |
SAND/THB | $0.04714 | $176.58 | 18:00:11 27/10/2026 |
| 206 |  Gemini |
SAND/USD | $0.04663 | $174.46 | 17:59:53 27/10/2026 |
| 207 |  MAX Exchange |
SAND/USDT | $0.08496 | $102.22 | 17:57:07 27/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04717 | $89.31 | 15:57:59 27/10/2026 |
| 209 | MAX Exchange |
SAND/TWD | $0.05377 | $77.17 | 17:57:07 27/10/2026 |
| 210 |  Digital X |
SAND/KRW | $0.04794 | $75.32 | 17:51:08 27/10/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,308.63 | $65.84 | 17:56:33 27/10/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.04708 | $55.17 | 16:41:23 27/10/2026 |
| 213 |  Unocoin |
SAND/INR | $0.05577 | $52.15 | 17:57:08 27/10/2026 |
| 214 |  Gate US |
SAND/USDT | $0.04681 | $49.88 | 18:00:11 27/10/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.08087 | $34.73 | 17:57:12 27/10/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.04681 | $31.64 | 17:57:16 27/10/2026 |
| 217 | Upbit |
SAND/BTC | $0.04712 | $26.61 | 17:56:23 27/10/2026 |
| 218 |  CEX.IO |
SAND/EUR | $0.04707 | $24.03 | 17:57:07 27/10/2026 |
| 219 | CEX.IO |
SAND/USD | $0.04694 | $23.94 | 17:57:07 27/10/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.04547 | $22.71 | 17:57:12 27/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.04877 | $22.04 | 17:57:11 27/10/2026 |
| 222 |  Young Platform |
SAND/EUR | $0.04694 | $19.51 | 17:57:07 27/10/2026 |
| 223 | CEX.IO |
SAND/USDT | $0.04687 | $18.64 | 17:57:07 27/10/2026 |
| 224 |  Giottus |
SAND/USDT | $0.04674 | $8.69 | 17:39:08 27/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04714 | $7.50 | 17:02:18 27/10/2026 |
| 226 | Giottus |
SAND/INR | $0.04808 | $5.67 | 17:39:08 27/10/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04682 | $3.37 | 17:59:23 27/10/2026 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.04760 | $3.36 | 17:57:11 27/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,296.94 | $0.8590 | 17:22:42 27/10/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,310.67 | $0.7132 | 15:27:01 27/10/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08903 | $0.4233 | 17:22:44 27/10/2026 |
| 232 |  HitBTC |
SAND/BTC | $0.06986 | $0 | 17:57:08 27/10/2026 |
| 233 | HitBTC |
SAND/USDT | $0.05443 | $0 | 17:57:08 27/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.08123 | $0 | 17:57:12 27/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.08125 | $0 | 17:57:12 27/10/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.08127 | $0 | 17:57:12 27/10/2026 |
| 237 |  ZebPay |
SAND/INR | $0.05016 | $0 | 18:00:07 27/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04209 | $0 | 17:57:07 27/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:57:08 27/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05612 | $0 | 17:57:08 27/10/2026 |
| 241 |  CoinJar |
SAND/AUD | $0.04853 | $0 | 17:57:33 27/10/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04101 | $0 | 17:57:33 27/10/2026 |
| 243 | CoinJar |
SAND/USD | $0.05940 | $0 | 17:57:33 27/10/2026 |
| 244 | CoinJar |
SAND/USDC | $0.04851 | $0 | 17:57:33 27/10/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.04691 | $0 | 17:57:12 27/10/2026 |
| 246 |  CoinDCX |
SAND/USDT | $0.04686 | $0 | 17:57:08 27/10/2026 |
| 247 |  Ndax |
SAND/CAD | $0.04753 | $0 | 17:57:11 27/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2585 | $0 | 17:57:08 27/10/2026 |
| 249 |  Gleec BTC |
SAND/BTC | $0.06984 | $0 | 18:00:11 27/10/2026 |
| 250 | Gleec BTC |
SAND/USDT | $0.05443 | $0 | 18:00:11 27/10/2026 |
| 251 |  WOO X |
SAND/USDT | $0.04672 | $0 | 17:54:18 27/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.04682 | $0 | 17:54:11 27/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:57:08 27/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06806 | $0 | 17:57:11 27/10/2026 |
| 255 |  Bullbit |
SAND/USDC | $0.04685 | $0 | 18:00:16 27/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 27/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,369,504 với tỷ giá $0.04684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.