The Sandbox SAND
Xếp hạng #149
01:48:00 11/06/2026
Giá The Sandbox (SAND)
$0.05003 -1.82%
0.0000008102 BTC
1,310 VND
Thấp: $0.04930
Cao: $0.05143
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05043 | $75,094,689 | 01:00:07 11/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,958,321 | 00:57:18 11/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05035 | $36,861,694 | 01:00:15 11/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05034 | $11,561,724 | 00:57:16 11/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05020 | $9,533,005 | 00:54:15 11/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05015 | $6,761,303 | 00:54:16 11/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05012 | $5,393,702 | 00:51:15 11/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05038 | $4,914,957 | 01:00:16 11/06/2026 |
| 10 |  CoinW |
SAND/USDT | $0.05030 | $4,718,818 | 00:57:17 11/06/2026 |
| 11 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05035 | $4,010,866 | 01:00:16 11/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.05035 | $3,894,208 | 00:57:07 11/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05034 | $3,872,248 | 01:00:17 11/06/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.05034 | $3,872,248 | 01:00:17 11/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05035 | $3,857,005 | 01:00:08 11/06/2026 |
| 17 |  FameEX |
SAND/USDT | $0.05034 | $3,847,986 | 00:57:20 11/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05019 | $3,561,941 | 00:57:15 11/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.05035 | $3,545,872 | 00:57:15 11/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05023 | $3,538,671 | 00:54:16 11/06/2026 |
| 21 |  Ekbit |
SAND/USDT | $0.05031 | $3,497,044 | 01:00:27 11/06/2026 |
| 22 |  ASTX |
SAND/USDT | $0.05035 | $3,050,779 | 01:00:12 11/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05035 | $2,492,943 | 00:57:15 11/06/2026 |
| 24 |  HTX |
SAND/USDT | $0.05069 | $2,479,207 | 00:59:54 11/06/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.05061 | $2,471,589 | 00:57:07 11/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05034 | $2,230,358 | 01:00:16 11/06/2026 |
| 27 |  BVOX |
SAND/USDT | $0.05032 | $2,220,559 | 00:57:15 11/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.05035 | $2,120,765 | 01:00:15 11/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05036 | $1,952,312 | 01:00:17 11/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05033 | $1,918,363 | 01:00:17 11/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07133 | $1,777,366 | 00:57:16 11/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05032 | $1,610,635 | 00:57:17 11/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05040 | $1,497,541 | 01:00:15 11/06/2026 |
| 34 |  BTSE |
SAND/USDT | $0.05037 | $1,496,146 | 00:57:15 11/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05045 | $1,442,629 | 00:57:08 11/06/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.05039 | $1,431,048 | 01:00:16 11/06/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04977 | $1,319,386 | 00:56:53 11/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05039 | $1,272,832 | 00:57:07 11/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05035 | $1,061,652 | 00:57:15 11/06/2026 |
| 40 |  KTX |
SAND/USDT | $0.05045 | $1,058,967 | 01:00:07 11/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05034 | $960,460 | 00:57:15 11/06/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05039 | $925,481 | 00:57:08 11/06/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05035 | $863,187 | 00:57:15 11/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.05036 | $765,784 | 01:00:19 11/06/2026 |
| 45 | KTX |
SAND/USDT | $0.05035 | $743,608 | 01:00:16 11/06/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05027 | $738,170 | 01:00:15 11/06/2026 |
| 47 |  Bitget |
SAND/USDT | $0.05015 | $736,202 | 00:54:16 11/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.05040 | $725,385 | 00:57:07 11/06/2026 |
| 49 | Binance |
SAND/USDT | $0.05037 | $723,138 | 00:56:52 11/06/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.05033 | $719,274 | 01:00:16 11/06/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.05039 | $710,899 | 01:00:11 11/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.05034 | $703,593 | 01:00:16 11/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,128 | 01:00:17 11/06/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.05044 | $645,161 | 00:57:07 11/06/2026 |
| 55 | CoinP |
SAND/USDT | $0.05035 | $621,364 | 01:00:08 11/06/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.04916 | $588,421 | 00:59:53 11/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.05042 | $583,812 | 00:21:24 11/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.05045 | $566,940 | 00:57:17 11/06/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04982 | $564,034 | 00:59:53 11/06/2026 |
| 60 |  Gate |
SAND/USDT | $0.05015 | $502,261 | 00:54:19 11/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.05015 | $493,876 | 01:00:09 11/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05036 | $487,012 | 01:00:12 11/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.05020 | $485,815 | 00:57:16 11/06/2026 |
| 64 |  MEXC |
SAND/USDT | $0.05036 | $463,047 | 00:57:16 11/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05034 | $439,603 | 01:00:15 11/06/2026 |
| 66 |  BloFin |
SAND/USDT | $0.05040 | $433,969 | 00:57:09 11/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.05033 | $433,283 | 00:57:15 11/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.05033 | $420,907 | 01:00:17 11/06/2026 |
| 69 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 70 | BTCC |
SAND/USDT | $0.05023 | $362,717 | 00:57:08 11/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05040 | $357,831 | 01:00:12 11/06/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05035 | $353,383 | 01:00:09 11/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.05021 | $314,794 | 00:54:16 11/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.05035 | $288,120 | 00:57:07 11/06/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05028 | $281,104 | 00:50:58 11/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05035 | $280,839 | 00:57:17 11/06/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.05020 | $264,625 | 00:54:18 11/06/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.05040 | $236,775 | 01:00:09 11/06/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.05065 | $229,199 | 00:57:09 11/06/2026 |
| 80 | WhiteBIT |
SAND/USDC | $0.05041 | $218,123 | 00:57:07 11/06/2026 |
| 81 | OrangeX |
SAND/USDT | $0.05025 | $217,034 | 00:54:10 11/06/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.05039 | $196,756 | 00:57:13 11/06/2026 |
| 83 |  OKX |
SAND/USDT | $0.05026 | $185,756 | 00:56:24 11/06/2026 |
| 84 | LBank |
SAND/USDT | $0.05041 | $185,733 | 00:57:08 11/06/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.05043 | $185,700 | 01:00:11 11/06/2026 |
| 86 |  UZX |
SAND/USDT | $0.05035 | $185,198 | 00:57:07 11/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.05035 | $178,577 | 00:57:09 11/06/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.05046 | $170,439 | 01:00:16 11/06/2026 |
| 89 | Toobit |
SAND/USDT | $0.05039 | $162,800 | 00:57:08 11/06/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.05022 | $156,014 | 00:54:27 11/06/2026 |
| 91 |  Websea |
SAND/USDT | $0.05025 | $152,481 | 00:57:08 11/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05038 | $146,150 | 00:57:09 11/06/2026 |
| 93 | FameEX |
SAND/USDT | $0.05020 | $143,445 | 00:57:08 11/06/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05351 | $139,568 | 01:00:08 11/06/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.05035 | $135,198 | 00:57:09 11/06/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.05025 | $133,674 | 01:00:09 11/06/2026 |
| 97 | Bybit |
SAND/USDT | $0.05025 | $131,347 | 00:54:12 11/06/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.05083 | $126,019 | 01:00:08 11/06/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.05035 | $121,832 | 00:57:10 11/06/2026 |
| 100 |  Pionex |
SAND/USDT | $0.05034 | $121,228 | 00:57:15 11/06/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05015 | $116,901 | 00:54:07 11/06/2026 |
| 102 | Tapbit |
SAND/USDT | $0.05035 | $114,206 | 00:57:07 11/06/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.05018 | $109,351 | 00:57:07 11/06/2026 |
| 104 | KoinBX |
SAND/USDT | $0.05038 | $103,472 | 01:00:08 11/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05036 | $103,465 | 01:00:08 11/06/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.05036 | $103,465 | 01:00:08 11/06/2026 |
| 107 |  MGBX |
SAND/USDT | $0.05031 | $96,546.77 | 00:57:17 11/06/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.05029 | $95,343.45 | 01:00:12 11/06/2026 |
| 109 | BITmarkets |
SAND/USD | $0.05047 | $93,131.33 | 01:00:08 11/06/2026 |
| 110 | HTX |
SAND/USDT | $0.04948 | $90,265.49 | 00:57:19 11/06/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.05047 | $88,783.96 | 01:00:09 11/06/2026 |
| 112 | MEXC |
SAND/USDT | $0.05030 | $87,340.97 | 00:57:07 11/06/2026 |
| 113 | BitMart |
SAND/USDT | $0.05025 | $85,274.76 | 00:57:08 11/06/2026 |
| 114 | Phemex |
SAND/USDT | $0.05035 | $82,942.08 | 00:57:08 11/06/2026 |
| 115 |  XXKK |
SAND/USDT | $0.05030 | $81,588.99 | 00:57:09 11/06/2026 |
| 116 | VOOX Exchange |
SAND/USDT | $0.05045 | $81,438.96 | 00:57:08 11/06/2026 |
| 117 | Binance |
SAND/TRY | $0.05024 | $76,588.05 | 00:56:52 11/06/2026 |
| 118 | AscendEX |
SAND/USDT | $0.05035 | $75,351.47 | 00:57:07 11/06/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.05025 | $74,427.98 | 00:57:11 11/06/2026 |
| 120 | Binance |
SAND/USDC | $0.05022 | $73,921.30 | 00:56:52 11/06/2026 |
| 121 |  Hibt |
SAND/USDT | $0.05035 | $72,321.71 | 00:57:09 11/06/2026 |
| 122 |  KCEX |
SAND/USDT | $0.05036 | $71,970.29 | 00:57:07 11/06/2026 |
| 123 |  BitKan |
SAND/USDT | $0.05034 | $69,618.53 | 01:00:07 11/06/2026 |
| 124 | Bitunix |
SAND/USDT | $0.05024 | $67,981.15 | 00:54:12 11/06/2026 |
| 125 |  BitTap |
SAND/USDT | $0.05034 | $66,718.68 | 01:00:18 11/06/2026 |
| 126 |  AEGET |
SAND/USDT | $0.05033 | $62,414.12 | 01:00:18 11/06/2026 |
| 127 |  XBO.com |
SAND/USDC | $0.05039 | $57,678.50 | 01:00:08 11/06/2026 |
| 128 | XBO.com |
SAND/USDT | $0.05036 | $57,349.57 | 01:00:08 11/06/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.05039 | $55,079.16 | 00:57:07 11/06/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.05033 | $55,055.99 | 00:57:22 11/06/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.05036 | $54,162.45 | 01:00:13 11/06/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.05024 | $53,644.38 | 00:57:09 11/06/2026 |
| 133 | MEXC |
SAND/USDC | $0.05036 | $53,314.22 | 00:57:07 11/06/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05032 | $52,897.39 | 00:57:11 11/06/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05035 | $52,754.67 | 01:00:16 11/06/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.05033 | $52,470.65 | 01:00:09 11/06/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.05033 | $52,470.64 | 01:00:08 11/06/2026 |
| 138 | BTSE |
SAND/USDT | $0.05045 | $52,368.05 | 00:57:08 11/06/2026 |
| 139 | Cofinex |
SAND/USDT | $0.05026 | $50,283.43 | 01:00:08 11/06/2026 |
| 140 |  LATOKEN |
SAND/USDT | $0.05013 | $49,623.61 | 00:54:10 11/06/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.05020 | $46,645.79 | 00:56:29 11/06/2026 |
| 142 | KuCoin |
SAND/USDT | $0.05008 | $46,252.26 | 00:47:23 11/06/2026 |
| 143 | Pionex |
SAND/USDT | $0.05045 | $43,324.23 | 00:57:09 11/06/2026 |
| 144 |  BingX |
SAND/USDT | $0.05036 | $43,040.60 | 00:57:07 11/06/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.05024 | $39,694.64 | 00:56:53 11/06/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.05035 | $39,660.44 | 01:00:10 11/06/2026 |
| 147 | Zoomex |
SAND/USDT | $0.05020 | $39,400.23 | 00:57:07 11/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.05026 | $39,365.73 | 01:00:12 11/06/2026 |
| 149 | BloFin |
SAND/USDT | $0.05035 | $38,331.47 | 00:57:16 11/06/2026 |
| 150 |  Picol |
SAND/USDT | $0.05046 | $38,204.12 | 01:00:12 11/06/2026 |
| 151 |  Kraken |
SAND/USD | $0.05020 | $36,975.25 | 00:59:24 11/06/2026 |
| 152 | Bitget |
SAND/USDT | $0.05026 | $36,394.65 | 00:54:12 11/06/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.05036 | $35,993.80 | 01:00:08 11/06/2026 |
| 154 | Bitrue |
SAND/XRP | $0.05055 | $35,010.68 | 00:57:08 11/06/2026 |
| 155 |  BitDelta |
SAND/USDT | $0.05015 | $34,380.52 | 00:54:07 11/06/2026 |
| 156 | Gate |
SAND/USDT | $0.05018 | $33,366.57 | 00:56:24 11/06/2026 |
| 157 | WHXEX |
SAND/USDT | $0.05035 | $30,749.82 | 01:00:12 11/06/2026 |
| 158 | Koinbay |
SAND/USDT | $0.05016 | $30,735.31 | 00:51:08 11/06/2026 |
| 159 |  Blockfinex |
SAND/USDT | $0.05035 | $30,654.01 | 01:00:09 11/06/2026 |
| 160 | idax exchange |
SAND/USDT | $0.05035 | $30,654.01 | 01:00:10 11/06/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.05038 | $28,593.53 | 00:57:08 11/06/2026 |
| 162 | MGBX |
SAND/USDT | $0.05035 | $24,482.34 | 00:57:08 11/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.05037 | $24,071.01 | 00:57:09 11/06/2026 |
| 164 | Bitrue |
SAND/USDC | $0.05039 | $24,045.43 | 00:57:08 11/06/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05035 | $18,392.41 | 01:00:10 11/06/2026 |
| 166 |  Globe Derivative Exchange |
SAND/USD | $0.05037 | $17,065.26 | 01:00:17 11/06/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04945 | $16,720.97 | 01:00:11 11/06/2026 |
| 168 |  EXMO.ME |
SAND/USDC | $0.05026 | $16,551.65 | 01:00:11 11/06/2026 |
| 169 |  EXMO |
SAND/USDC | $0.05032 | $16,514.99 | 00:57:11 11/06/2026 |
| 170 | LeveX |
SAND/USDT | $0.05040 | $16,422.27 | 01:00:07 11/06/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.05068 | $15,315.90 | 00:06:07 11/06/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.05037 | $15,061.20 | 00:59:53 11/06/2026 |
| 173 | EXMO |
SAND/USDT | $0.04955 | $15,046.91 | 00:57:11 11/06/2026 |
| 174 | EXMO.ME |
SAND/USDT | $0.04956 | $15,025.61 | 01:00:11 11/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.42 | 01:00:12 11/06/2026 |
| 176 |  Coincall |
SAND/USD | $0.05033 | $14,183.52 | 01:03:16 11/06/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.05035 | $14,128.75 | 00:57:07 11/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.05038 | $12,200.42 | 00:57:09 11/06/2026 |
| 179 |  PointPay |
SAND/USDT | $0.05020 | $11,813.83 | 00:57:15 11/06/2026 |
| 180 |  Paribu |
SAND/TRY | $0.05094 | $10,166.13 | 00:57:23 11/06/2026 |
| 181 |  WEEX |
SAND/USDT | $0.05035 | $9,950.36 | 00:57:08 11/06/2026 |
| 182 |  Niza.io |
SAND/USD | $0.05020 | $9,286.09 | 01:00:07 11/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.05033 | $8,915.29 | 00:57:07 11/06/2026 |
| 184 |  Blynex |
SAND/USDT | $0.05096 | $7,978.81 | 00:57:07 11/06/2026 |
| 185 |  Bullish |
SAND/USDC | $0.05019 | $7,132.83 | 01:00:18 11/06/2026 |
| 186 | Kraken |
SAND/EUR | $0.05026 | $6,617.61 | 00:59:24 11/06/2026 |
| 187 |  Coinone |
SAND/KRW | $0.04979 | $6,468.05 | 00:59:53 11/06/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.05026 | $6,465.46 | 00:57:07 11/06/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2634 | $6,350.95 | 01:00:26 11/06/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $1,632.04 | $6,029.72 | 00:56:35 11/06/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.05035 | $5,912.84 | 00:57:08 11/06/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.05034 | $5,816.15 | 01:00:16 11/06/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.07286 | $5,658.31 | 00:32:49 11/06/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.05042 | $5,551.74 | 23:35:35 10/06/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.05017 | $5,225.21 | 00:48:12 11/06/2026 |
| 196 | YEX |
SAND/USDC | $0.05029 | $4,945.55 | 01:00:12 11/06/2026 |
| 197 |  Azbit |
SAND/USDT | $0.05025 | $4,929.21 | 00:57:08 11/06/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.05015 | $4,869.33 | 01:00:07 11/06/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.05039 | $4,704.06 | 00:57:19 11/06/2026 |
| 200 | Bitrue |
SAND/USDT | $0.05035 | $4,378.37 | 00:57:08 11/06/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.05035 | $4,280.74 | 01:00:08 11/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.05036 | $4,280.73 | 01:00:09 11/06/2026 |
| 203 |  Koinpark |
SAND/INR | $0.05348 | $4,181.32 | 00:57:07 11/06/2026 |
| 204 |  Kanga Exchange |
SAND/USDC | $0.05027 | $3,652.64 | 00:57:08 11/06/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.05018 | $3,566.50 | 00:57:08 11/06/2026 |
| 206 | SunX |
SAND/USDT | $0.05034 | $3,515.83 | 01:00:17 11/06/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.05012 | $3,431.42 | 00:59:23 11/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05028 | $3,366.61 | 00:57:07 11/06/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.05015 | $3,188.69 | 00:56:53 11/06/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.05034 | $2,813.57 | 01:00:16 11/06/2026 |
| 211 |  Bitkub |
SAND/THB | $0.05012 | $2,667.13 | 00:57:09 11/06/2026 |
| 212 |  Indodax |
SAND/IDR | $0.05086 | $2,581.20 | 00:59:53 11/06/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.05033 | $2,402.86 | 01:03:16 11/06/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.05034 | $2,117.70 | 01:00:15 11/06/2026 |
| 215 |  Foxbit |
SAND/BRL | $0.04999 | $1,871.02 | 01:00:10 11/06/2026 |
| 216 |  OKJ |
SAND/JPY | $0.05141 | $1,661.73 | 00:57:09 11/06/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.05083 | $1,654.92 | 23:09:21 10/06/2026 |
| 218 | Niza.io |
SAND/EUR | $0.05025 | $1,648.30 | 01:00:07 11/06/2026 |
| 219 |  Aster |
SAND/USDT | $0.04984 | $1,633.77 | 00:54:15 11/06/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.05134 | $1,579.57 | 01:00:08 11/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.72 | 00:57:15 11/06/2026 |
| 222 |  Bitso |
SAND/USD | $0.05059 | $1,255.67 | 00:59:53 11/06/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07290 | $1,135.04 | 00:10:54 11/06/2026 |
| 224 |  TRIV |
SAND/USDT | $0.05039 | $1,024.32 | 01:00:18 11/06/2026 |
| 225 | TRIV |
SAND/IDR | $0.05055 | $1,024.32 | 01:00:18 11/06/2026 |
| 226 |  Flipster |
SAND/USDT | $0.05006 | $745.89 | 01:00:17 11/06/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04954 | $690.45 | 00:57:07 11/06/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07289 | $677.31 | 00:32:51 11/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05035 | $639.96 | 01:00:08 11/06/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.05035 | $618.52 | 00:57:07 11/06/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2336 | $610.97 | 00:57:11 11/06/2026 |
| 232 | Crypto.com Exchange |
SAND/USDT | $0.05029 | $587.32 | 00:48:12 11/06/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.05029 | $485.36 | 00:57:09 11/06/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.05038 | $429.76 | 00:57:11 11/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05060 | $421.60 | 01:00:08 11/06/2026 |
| 236 |  Gemini |
SAND/USD | $0.04937 | $340.85 | 00:59:53 11/06/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05011 | $315.25 | 00:33:09 11/06/2026 |
| 238 |  NovaDAX |
SAND/BRL | $0.05000 | $294.55 | 00:54:09 11/06/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.05123 | $153.87 | 00:57:09 11/06/2026 |
| 240 |  WazirX |
SAND/INR | $0.05247 | $146.43 | 01:00:09 11/06/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.05020 | $128.68 | 23:37:35 10/06/2026 |
| 242 |  CEX.IO |
SAND/USDT | $0.05006 | $116.96 | 00:45:07 11/06/2026 |
| 243 |  CoinJar |
SAND/USDC | $0.05119 | $102.39 | 01:00:31 11/06/2026 |
| 244 | CoinJar |
SAND/AUD | $0.05116 | $102.33 | 01:00:31 11/06/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.05041 | $63.80 | 16:14:35 10/06/2026 |
| 246 | Upbit |
SAND/BTC | $0.05096 | $63.62 | 00:56:53 11/06/2026 |
| 247 | WazirX |
SAND/USDT | $0.04910 | $54.16 | 01:00:09 11/06/2026 |
| 248 | Bitstamp by Robinhood |
SAND/EUR | $0.05320 | $50.12 | 00:59:23 11/06/2026 |
| 249 | CEX.IO |
SAND/USD | $0.05015 | $47.68 | 00:45:07 11/06/2026 |
| 250 | Bybit |
SAND/USDC | $0.04926 | $36.28 | 00:54:12 11/06/2026 |
| 251 | OKX |
SAND/EUR | $0.05062 | $35.06 | 00:56:53 11/06/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.07934 | $26.80 | 01:00:13 11/06/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.05029 | $23.66 | 00:45:07 11/06/2026 |
| 254 | Bitazza |
SAND/THB | $0.04983 | $23.15 | 00:54:08 11/06/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04972 | $21.35 | 16:59:11 10/06/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.06917 | $19.93 | 00:57:07 11/06/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05025 | $10.96 | 01:03:51 11/06/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,636.35 | $9.93 | 16:21:39 10/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1574 | $8.51 | 00:54:07 11/06/2026 |
| 260 |  Ndax |
SAND/CAD | $0.04996 | $5.51 | 01:00:07 11/06/2026 |
| 261 |  Giottus |
SAND/USDT | $0.05015 | $5.17 | 00:48:10 11/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05936 | $2.34 | 01:00:07 11/06/2026 |
| 263 | Giottus |
SAND/INR | $0.07262 | $2.11 | 00:48:10 11/06/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.04896 | $1.76 | 00:59:53 11/06/2026 |
| 265 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05809 | $1.03 | 19:04:21 10/06/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07449 | $0.2975 | 21:43:00 09/06/2026 |
| 267 | QuickSwap |
WETH/SAND | $1,624.89 | $0.1691 | 08:33:45 10/06/2026 |
| 268 | HitBTC |
SAND/BTC | $0.05068 | $0 | 01:00:08 11/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.07974 | $0 | 01:00:13 11/06/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.07973 | $0 | 01:00:13 11/06/2026 |
| 271 | Independent Reserve |
SAND/USD | $0.07967 | $0 | 01:00:13 11/06/2026 |
| 272 | OKX |
SAND/USDC | $0.05131 | $0 | 00:56:24 11/06/2026 |
| 273 |  ZebPay |
SAND/INR | $0.05364 | $0 | 01:00:12 11/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07870 | $0 | 01:00:07 11/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05040 | $0 | 01:00:11 11/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05040 | $0 | 01:00:11 11/06/2026 |
| 277 | CoinJar |
SAND/GBP | $0.1453 | $0 | 01:00:31 11/06/2026 |
| 278 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:31 11/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05040 | $0 | 00:57:11 11/06/2026 |
| 280 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05025 | $0 | 00:54:11 11/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2698 | $0 | 01:00:08 11/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05068 | $0 | 01:00:08 11/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05025 | $0 | 00:57:15 11/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05035 | $0 | 00:57:07 11/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07198 | $0 | 00:57:07 11/06/2026 |
| 287 |  Everything.inc |
WMATIC/SAND | $0.07298 | $0 | 00:57:11 11/06/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 00:51:08 11/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05040 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 11/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,094,689 với tỷ giá $0.05043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.