Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5789 | $51,984,786 | 22:57:15 23/12/2025 | |
| 2 | SAND/USDT | $0.1128 | $29,330,511 | 23:00:16 23/12/2025 | |
| 3 | SAND/USDT | $0.1117 | $17,461,718 | 23:00:16 23/12/2025 | |
| 4 | SAND/USDT | $0.1117 | $13,435,315 | 23:00:16 23/12/2025 | |
| 5 | SAND/USDT | $0.1118 | $12,992,919 | 23:00:16 23/12/2025 | |
| 6 | SAND/USDT | $0.1118 | $12,983,385 | 22:57:17 23/12/2025 | |
| 7 | SAND/USDT | $0.1117 | $9,559,162 | 22:54:15 23/12/2025 | |
| 8 | SAND/USDT | $0.1117 | $8,850,899 | 22:54:17 23/12/2025 | |
| 9 | SAND/USDT | $0.1116 | $8,050,584 | 23:00:15 23/12/2025 | |
| 10 | SAND/USDT | $0.1116 | $7,719,359 | 22:57:15 23/12/2025 | |
| 11 | SAND/USDT | $0.1117 | $7,221,131 | 22:54:15 23/12/2025 | |
| 12 | SAND/USDT | $0.1120 | $6,463,041 | 23:03:16 23/12/2025 | |
| 13 | SAND/USDT | $0.1118 | $5,463,039 | 23:00:16 23/12/2025 | |
| 14 | SAND/USDT | $0.1116 | $5,323,856 | 22:57:16 23/12/2025 | |
| 15 | SAND/USDT | $0.1118 | $4,887,853 | 23:00:16 23/12/2025 | |
| 16 | SAND/USDT | $0.1117 | $4,859,280 | 22:48:16 23/12/2025 | |
| 17 | SAND/USDT | $0.1116 | $4,721,745 | 22:57:17 23/12/2025 | |
| 18 | SAND/USDT | $0.1118 | $4,579,714 | 23:00:15 23/12/2025 | |
| 19 | SAND/USDT | $0.1117 | $3,969,706 | 22:54:17 23/12/2025 | |
| 20 | SAND/USDT | $0.1116 | $3,461,084 | 22:57:15 23/12/2025 | |
| 21 | SAND/USDT | $0.1115 | $3,263,948 | 22:57:15 23/12/2025 | |
| 22 | SAND/USDT | $0.1116 | $3,188,092 | 22:57:16 23/12/2025 | |
| 23 | SAND/USDT | $0.1118 | $3,028,174 | 22:58:25 23/12/2025 | |
| 24 | SAND/USDT | $0.1116 | $2,884,900 | 22:57:15 23/12/2025 | |
| 25 | SAND/USDT | $0.1117 | $2,710,752 | 22:57:12 23/12/2025 | |
| 26 | SAND/USDT | $0.1120 | $2,560,160 | 22:59:54 23/12/2025 | |
| 27 | SAND/USDT | $0.1118 | $2,557,337 | 23:00:10 23/12/2025 | |
| 28 | SAND/USDT | $0.2535 | $2,534,296 | 23:00:09 23/12/2025 | |
| 29 | SAND/USDT | $0.1116 | $2,527,465 | 22:55:49 23/12/2025 | |
| 30 | SAND/USDT | $0.1116 | $2,273,626 | 22:57:18 23/12/2025 | |
| 31 | SAND/USDT | $0.1117 | $2,248,213 | 23:00:17 23/12/2025 | |
| 32 | SAND/USDT | $0.1115 | $1,768,145 | 23:02:53 23/12/2025 | |
| 33 | SAND/USDT | $0.1119 | $1,725,273 | 23:00:10 23/12/2025 | |
| 34 | SAND/USDT | $0.1116 | $1,671,642 | 23:00:16 23/12/2025 | |
| 35 | SAND/USDT | $0.1117 | $1,633,812 | 22:57:43 23/12/2025 | |
| 36 | SAND/USDT | $0.1119 | $1,566,937 | 23:00:07 23/12/2025 | |
| 37 | SAND/USDT | $0.1116 | $1,495,279 | 22:57:15 23/12/2025 | |
| 38 | SAND/USD | $0.1119 | $1,402,448 | 23:00:15 23/12/2025 | |
| 39 | SAND/USDT | $0.1118 | $1,401,696 | 23:00:15 23/12/2025 | |
| 40 | SAND/USDT | $0.1117 | $1,397,940 | 22:57:09 23/12/2025 | |
| 41 | SAND/USDT | $0.1118 | $1,397,816 | 22:54:10 23/12/2025 | |
| 42 | SAND/KRW | $0.1126 | $1,346,412 | 22:56:23 23/12/2025 | |
| 43 | SAND/USDT | $0.1115 | $1,195,527 | 22:57:16 23/12/2025 | |
| 44 | SAND/USDT | $0.1119 | $1,185,138 | 22:54:19 23/12/2025 | |
| 45 | SAND/USDT | $0.1117 | $1,143,323 | 23:00:16 23/12/2025 | |
| 46 | SAND/USDT | $0.1117 | $1,098,943 | 23:00:16 23/12/2025 | |
| 47 | SAND/USDT | $0.1117 | $1,076,724 | 22:54:16 23/12/2025 | |
| 48 | SAND/USDT | $0.1117 | $1,046,666 | 22:56:54 23/12/2025 | |
| 49 | SAND/USDT | $0.1117 | $1,033,402 | 23:00:07 23/12/2025 | |
| 50 | SAND/USDT | $0.1118 | $1,011,483 | 23:00:15 23/12/2025 | |
| 51 | SAND/USDT | $0.1119 | $996,909 | 23:03:10 23/12/2025 | |
| 52 | SAND/USDT | $0.1117 | $996,126 | 22:54:08 23/12/2025 | |
| 53 | SAND/USDT | $0.1119 | $995,790 | 23:00:07 23/12/2025 | |
| 54 | SAND/USDT | $0.1116 | $986,540 | 22:54:15 23/12/2025 | |
| 55 | SAND/USDT | $0.1119 | $983,871 | 23:00:12 23/12/2025 | |
| 56 | SAND/USDT | $0.1119 | $921,551 | 23:00:15 23/12/2025 | |
| 57 | SAND/USDT | $0.1120 | $920,659 | 23:00:10 23/12/2025 | |
| 58 | SAND/USDT | $0.1116 | $919,042 | 22:57:16 23/12/2025 | |
| 59 | SAND/USDT | $0.1116 | $908,074 | 22:57:16 23/12/2025 | |
| 60 | SAND/USDT | $0.1116 | $902,844 | 22:57:17 23/12/2025 | |
| 61 | SAND/USDT | $0.1118 | $876,318 | 23:00:16 23/12/2025 | |
| 62 | SAND/USDT | $0.1118 | $741,216 | 23:00:08 23/12/2025 | |
| 63 | SAND/USDT | $0.1116 | $666,606 | 22:57:08 23/12/2025 | |
| 64 | SAND/USDT | $0.1120 | $660,877 | 23:03:21 23/12/2025 | |
| 65 | SAND/USDT | $0.1118 | $641,772 | 23:00:13 23/12/2025 | |
| 66 | SAND/USDT | $0.1114 | $635,108 | 22:45:07 23/12/2025 | |
| 67 | SAND/USDT | $0.1116 | $612,666 | 22:57:18 23/12/2025 | |
| 68 | SAND/USDT | $0.1117 | $585,735 | 22:57:08 23/12/2025 | |
| 69 | SAND/USDT | $0.1116 | $575,016 | 22:57:17 23/12/2025 | |
| 70 | SAND/USDT | $0.1116 | $571,998 | 22:57:12 23/12/2025 | |
| 71 | SAND/USDT | $0.1117 | $521,938 | 23:00:20 23/12/2025 | |
| 72 | SAND/USDT | $0.1119 | $517,839 | 23:00:09 23/12/2025 | |
| 73 | SAND/USDT | $0.1117 | $512,429 | 23:00:07 23/12/2025 | |
| 74 | SAND/USDT | $0.1116 | $474,233 | 22:57:16 23/12/2025 | |
| 75 | SAND/USDT | $0.1117 | $398,071 | 22:57:12 23/12/2025 | |
| 76 | SAND/USDT | $0.1118 | $376,673 | 22:54:13 23/12/2025 | |
| 77 | SAND/KRW | $0.1126 | $328,733 | 22:59:53 23/12/2025 | |
| 78 | SAND/USDT | $0.1117 | $323,343 | 22:57:08 23/12/2025 | |
| 79 | SAND/USDT | $0.1116 | $313,507 | 22:57:16 23/12/2025 | |
| 80 | SAND/USDT | $0.1116 | $309,404 | 22:57:09 23/12/2025 | |
| 81 | SAND/USD | $0.1118 | $301,928 | 22:57:00 23/12/2025 | |
| 82 | SAND/USDT | $0.1117 | $279,492 | 22:57:11 23/12/2025 | |
| 83 | SAND/USDT | $0.1115 | $269,436 | 22:57:07 23/12/2025 | |
| 84 | SAND/USDT | $0.1118 | $265,406 | 23:00:09 23/12/2025 | |
| 85 | SAND/USDT | $0.1114 | $264,783 | 22:54:19 23/12/2025 | |
| 86 | SAND/USDT | $0.1117 | $263,940 | 22:57:12 23/12/2025 | |
| 87 | SAND/USDT | $0.1117 | $260,086 | 22:57:07 23/12/2025 | |
| 88 | SAND/USDT | $0.1121 | $247,732 | 23:00:12 23/12/2025 | |
| 89 | SAND/USDT | $0.1119 | $241,453 | 23:00:08 23/12/2025 | |
| 90 | SAND/USDT | $0.1116 | $237,126 | 22:57:10 23/12/2025 | |
| 91 | SAND/USDT | $0.1117 | $227,006 | 22:57:11 23/12/2025 | |
| 92 | SAND/USDT | $0.1117 | $226,038 | 22:57:15 23/12/2025 | |
| 93 | SAND/USDT | $0.1117 | $223,887 | 22:57:07 23/12/2025 | |
| 94 | SAND/USDT | $0.1120 | $222,403 | 22:54:09 23/12/2025 | |
| 95 | SAND/USDT | $0.1120 | $202,802 | 23:00:10 23/12/2025 | |
| 96 | SAND/USDT | $0.1115 | $197,726 | 22:57:08 23/12/2025 | |
| 97 | SAND/USDT | $0.1117 | $192,774 | 22:57:14 23/12/2025 | |
| 98 | SAND/USDT | $0.1119 | $174,856 | 23:00:11 23/12/2025 | |
| 99 | SAND/USDT | $0.1117 | $174,133 | 22:57:13 23/12/2025 | |
| 100 | SAND/USDT | $0.1118 | $171,906 | 23:00:16 23/12/2025 | |
| 101 | SAND/USD | $0.1117 | $168,964 | 22:57:15 23/12/2025 | |
| 102 | SAND/USDT | $0.1118 | $165,831 | 23:00:17 23/12/2025 | |
| 103 | SAND/USDT | $0.1118 | $165,615 | 22:54:12 23/12/2025 | |
| 104 | SAND/USDT | $0.1118 | $162,289 | 22:57:11 23/12/2025 | |
| 105 | SAND/USDT | $0.1120 | $158,472 | 23:00:12 23/12/2025 | |
| 106 | SAND/USDT | $0.1115 | $150,038 | 22:57:15 23/12/2025 | |
| 107 | SAND/USDT | $0.1123 | $143,334 | 22:54:11 23/12/2025 | |
| 108 | SAND/USDT | $0.1117 | $138,472 | 23:00:10 23/12/2025 | |
| 109 | SAND/USDT | $0.1117 | $135,884 | 23:00:27 23/12/2025 | |
| 110 | SAND/USDT | $0.1118 | $135,384 | 23:00:09 23/12/2025 | |
| 111 | SAND/USDT | $0.1117 | $127,059 | 22:57:12 23/12/2025 | |
| 112 | SAND/USDT | $0.1117 | $121,953 | 23:00:10 23/12/2025 | |
| 113 | SAND/USDT | $0.1118 | $121,937 | 22:54:08 23/12/2025 | |
| 114 | SAND/USDT | $0.1116 | $121,155 | 22:57:16 23/12/2025 | |
| 115 | SAND/USDT | $0.1117 | $117,733 | 22:57:08 23/12/2025 | |
| 116 | SAND/USDT | $0.1117 | $113,531 | 22:57:08 23/12/2025 | |
| 117 | SAND/USDT | $0.1117 | $112,332 | 22:57:07 23/12/2025 | |
| 118 | SAND/USDT | $0.1115 | $110,703 | 23:00:13 23/12/2025 | |
| 119 | SAND/USDT | $0.1116 | $110,159 | 22:57:20 23/12/2025 | |
| 120 | SAND/USDT | $0.1117 | $110,094 | 23:00:16 23/12/2025 | |
| 121 | SAND/USDC | $0.1115 | $108,306 | 22:54:08 23/12/2025 | |
| 122 | SAND/USDC | $0.1118 | $108,300 | 22:56:42 23/12/2025 | |
| 123 | SAND/USDT | $0.1117 | $106,684 | 22:56:53 23/12/2025 | |
| 124 | SAND/USDT | $0.1117 | $106,658 | 22:57:10 23/12/2025 | |
| 125 | SAND/USDT | $0.1117 | $104,574 | 22:57:11 23/12/2025 | |
| 126 | SAND/USDT | $0.1116 | $94,932.01 | 22:57:08 23/12/2025 | |
| 127 | SAND/USDT | $0.1118 | $94,511.58 | 23:00:16 23/12/2025 | |
| 128 | SAND/USDT | $0.1117 | $80,031.35 | 22:57:12 23/12/2025 | |
| 129 | SAND/USDT | $0.1119 | $80,005.40 | 23:00:13 23/12/2025 | |
| 130 | SAND/USDT | $0.1116 | $75,549.98 | 22:57:12 23/12/2025 | |
| 131 | SAND/USDT | $0.1116 | $70,829.38 | 22:57:07 23/12/2025 | |
| 132 | SAND/EUR | $0.1112 | $68,949.28 | 22:57:11 23/12/2025 | |
| 133 | SAND/USDT | $0.1117 | $68,947.88 | 22:56:24 23/12/2025 | |
| 134 | SAND/VNDC | $0.1119 | $68,535.03 | 23:00:16 23/12/2025 | |
| 135 | SAND/USDC | $0.1120 | $66,161.05 | 23:00:15 23/12/2025 | |
| 136 | SAND/USDT | $0.1117 | $66,137.76 | 22:57:12 23/12/2025 | |
| 137 | SAND/USDC | $0.1118 | $66,112.87 | 22:57:08 23/12/2025 | |
| 138 | SAND/USDT | $0.1120 | $66,070.59 | 23:00:11 23/12/2025 | |
| 139 | SAND/TRY | $0.1121 | $65,142.65 | 22:56:42 23/12/2025 | |
| 140 | SAND/USDT | $0.1116 | $63,746.08 | 22:57:14 23/12/2025 | |
| 141 | SAND/USDT | $0.1120 | $62,851.95 | 23:00:09 23/12/2025 | |
| 142 | SAND/USDC | $0.1117 | $59,741.34 | 23:00:07 23/12/2025 | |
| 143 | SAND/USDT | $0.1118 | $59,123.86 | 23:00:16 23/12/2025 | |
| 144 | SAND/USDT | $0.1119 | $58,718.04 | 22:54:11 23/12/2025 | |
| 145 | SAND/USDT | $0.1120 | $56,343.67 | 23:00:08 23/12/2025 | |
| 146 | SAND/USDC | $0.1119 | $54,244.55 | 22:54:09 23/12/2025 | |
| 147 | SAND/XRP | $0.1117 | $53,930.46 | 22:57:08 23/12/2025 | |
| 148 | SAND/USDT | $0.1116 | $53,692.94 | 22:57:08 23/12/2025 | |
| 149 | SAND/USDT | $0.1124 | $53,298.74 | 22:54:12 23/12/2025 | |
| 150 | SAND/USDT | $0.1119 | $52,288.95 | 23:00:10 23/12/2025 | |
| 151 | SAND/USDT | $0.1117 | $51,885.09 | 22:57:09 23/12/2025 | |
| 152 | SAND/USDT | $0.1117 | $50,809.28 | 23:00:10 23/12/2025 | |
| 153 | SAND/USDT | $0.1117 | $50,808.27 | 23:00:08 23/12/2025 | |
| 154 | SAND/USDT | $0.1118 | $48,127.19 | 23:00:17 23/12/2025 | |
| 155 | SAND/USDT | $0.1119 | $47,985.31 | 23:00:11 23/12/2025 | |
| 156 | SAND/INR | $0.1142 | $46,326.39 | 23:00:11 23/12/2025 | |
| 157 | SAND/USDT | $0.1117 | $46,326.39 | 23:00:11 23/12/2025 | |
| 158 | SAND/USDT | $0.1119 | $45,583.81 | 22:55:23 23/12/2025 | |
| 159 | SAND/USDT | $0.1116 | $45,437.34 | 22:57:17 23/12/2025 | |
| 160 | SAND/USDT | $0.1102 | $44,841.23 | 22:54:11 23/12/2025 | |
| 161 | SAND/USDT | $0.1100 | $44,302.09 | 23:00:09 23/12/2025 | |
| 162 | SAND/TRY | $0.1116 | $43,279.61 | 22:54:08 23/12/2025 | |
| 163 | SAND/USDT | $0.1118 | $40,796.96 | 23:00:13 23/12/2025 | |
| 164 | SAND/USDT | $0.1118 | $40,445.96 | 23:00:07 23/12/2025 | |
| 165 | SAND/USDT | $0.1119 | $39,336.44 | 23:00:08 23/12/2025 | |
| 166 | SAND/USDT | $0.1117 | $38,731.14 | 23:00:08 23/12/2025 | |
| 167 | SAND/USDT | $0.1118 | $37,940.06 | 22:59:23 23/12/2025 | |
| 168 | SAND/USDT | $0.1124 | $37,568.20 | 23:00:09 23/12/2025 | |
| 169 | SAND/USDT | $0.1119 | $37,418.69 | 22:54:10 23/12/2025 | |
| 170 | SAND/USDT | $0.1116 | $35,196.51 | 22:57:18 23/12/2025 | |
| 171 | SAND/THB | $0.2276 | $34,901.39 | 22:54:10 23/12/2025 | |
| 172 | SAND/USD | $0.1120 | $34,132.52 | 23:00:10 23/12/2025 | |
| 173 | SAND/USD | $0.1120 | $34,131.84 | 23:00:08 23/12/2025 | |
| 174 | SAND/USDT | $0.1118 | $33,517.07 | 23:00:15 23/12/2025 | |
| 175 | WETH/SAND | $2,925.31 | $28,945.00 | 22:54:05 23/12/2025 | |
| 176 | SAND/USDT | $0.1118 | $28,186.03 | 23:00:08 23/12/2025 | |
| 177 | SAND/USDT | $0.1118 | $27,659.77 | 23:02:58 23/12/2025 | |
| 178 | SAND/USDT | $0.1118 | $25,718.48 | 23:00:18 23/12/2025 | |
| 179 | SAND/USD | $0.1118 | $24,611.71 | 22:59:54 23/12/2025 | |
| 180 | SAND/JPY | $0.1111 | $23,757.00 | 22:57:08 23/12/2025 | |
| 181 | SAND/USDT | $0.1117 | $23,303.12 | 22:57:08 23/12/2025 | |
| 182 | SAND/USDC | $0.1118 | $22,634.15 | 22:57:08 23/12/2025 | |
| 183 | SAND/USDC | $0.1140 | $21,294.25 | 22:54:11 23/12/2025 | |
| 184 | SAND/TRY | $0.1121 | $21,278.36 | 22:57:12 23/12/2025 | |
| 185 | SAND/USD | $0.1119 | $17,556.21 | 23:03:16 23/12/2025 | |
| 186 | SAND/USDT | $0.1927 | $16,670.90 | 22:54:08 23/12/2025 | |
| 187 | SAND/USDT | $0.1120 | $14,192.13 | 23:00:07 23/12/2025 | |
| 188 | SAND/TRY | $0.1122 | $14,002.30 | 22:54:53 23/12/2025 | |
| 189 | SAND/USDT | $0.1117 | $13,206.21 | 22:57:07 23/12/2025 | |
| 190 | SAND/BTC | $0.1118 | $12,890.60 | 22:56:42 23/12/2025 | |
| 191 | SAND/USDC | $0.1118 | $12,531.20 | 23:00:12 23/12/2025 | |
| 192 | SAND/USDT | $0.1120 | $12,362.25 | 23:00:12 23/12/2025 | |
| 193 | SAND/FDUSD | $0.1118 | $11,955.52 | 22:56:42 23/12/2025 | |
| 194 | SAND/USDT | $0.1116 | $11,313.53 | 23:00:08 23/12/2025 | |
| 195 | SAND/KRW | $0.1133 | $11,222.76 | 22:54:54 23/12/2025 | |
| 196 | SAND/USDT | $0.1119 | $11,217.43 | 23:00:12 23/12/2025 | |
| 197 | SAND/USDT | $0.1118 | $11,147.02 | 23:00:11 23/12/2025 | |
| 198 | SAND/USDT | $0.1116 | $11,066.79 | 23:00:17 23/12/2025 | |
| 199 | SAND/USDT | $0.1117 | $10,154.54 | 22:57:09 23/12/2025 | |
| 200 | SAND/USDT | $0.1215 | $9,772.33 | 22:57:16 23/12/2025 | |
| 201 | SAND/USDT | $0.1118 | $9,334.97 | 23:00:07 23/12/2025 | |
| 202 | SAND/USDT | $0.1117 | $8,734.50 | 22:57:00 23/12/2025 | |
| 203 | SAND/TRY | $0.1114 | $8,256.61 | 22:54:53 23/12/2025 | |
| 204 | SAND/BTC | $0.1117 | $8,194.51 | 22:54:08 23/12/2025 | |
| 205 | SAND/BTC | $0.1120 | $8,178.94 | 23:00:10 23/12/2025 | |
| 206 | SAND/USDT | $0.1124 | $7,888.26 | 22:54:53 23/12/2025 | |
| 207 | SAND/WETH | $0.1115 | $7,213.42 | 22:52:47 23/12/2025 | |
| 208 | SAND/EUR | $0.1117 | $7,210.13 | 22:57:11 23/12/2025 | |
| 209 | SAND/EUR | $0.1117 | $7,205.29 | 22:59:24 23/12/2025 | |
| 210 | SAND/USD | $0.1123 | $6,339.58 | 22:57:07 23/12/2025 | |
| 211 | SAND/USD | $0.1119 | $6,263.39 | 23:00:07 23/12/2025 | |
| 212 | SAND/USDT | $0.1107 | $6,211.97 | 22:57:07 23/12/2025 | |
| 213 | SAND/USDC | $0.1119 | $6,064.22 | 23:00:12 23/12/2025 | |
| 214 | SAND/USD | $0.1119 | $5,685.00 | 23:00:17 23/12/2025 | |
| 215 | SAND/USDT | $0.1117 | $5,486.35 | 22:57:08 23/12/2025 | |
| 216 | SAND/INR | $0.1142 | $5,229.00 | 23:00:10 23/12/2025 | |
| 217 | SAND/IDR | $0.1139 | $4,759.36 | 22:59:24 23/12/2025 | |
| 218 | SAND/USDT | $0.1118 | $4,663.86 | 23:00:10 23/12/2025 | |
| 219 | SAND/USD | $0.1114 | $4,506.95 | 23:00:07 23/12/2025 | |
| 220 | SAND/USD | $0.1119 | $3,565.19 | 22:59:23 23/12/2025 | |
| 221 | SAND/USDT | $0.1119 | $3,184.36 | 23:03:18 23/12/2025 | |
| 222 | SAND/USDT | $0.1119 | $2,757.55 | 22:54:08 23/12/2025 | |
| 223 | SAND/USDT | $0.1117 | $2,725.34 | 23:00:17 23/12/2025 | |
| 224 | SAND/USDC | $0.1119 | $2,594.47 | 22:57:07 23/12/2025 | |
| 225 | SAND/USD | $0.1111 | $2,523.58 | 22:59:23 23/12/2025 | |
| 226 | SAND/USD | $0.1142 | $2,498.80 | 22:59:54 23/12/2025 | |
| 227 | SAND/USDT | $0.1117 | $2,329.15 | 23:00:10 23/12/2025 | |
| 228 | SAND/USD | $0.1118 | $2,232.18 | 22:56:24 23/12/2025 | |
| 229 | SAND/TWD | $0.1163 | $2,176.32 | 22:57:11 23/12/2025 | |
| 230 | SAND/USDT | $0.1117 | $2,106.96 | 22:57:08 23/12/2025 | |
| 231 | SAND/USDT | $0.1118 | $1,934.78 | 23:00:20 23/12/2025 | |
| 232 | SAND/USDC | $0.1118 | $1,853.04 | 22:57:08 23/12/2025 | |
| 233 | SAND/EUR | $0.1117 | $1,843.20 | 23:00:07 23/12/2025 | |
| 234 | SAND/TRY | $0.1118 | $1,775.74 | 23:00:11 23/12/2025 | |
| 235 | SAND/USDT | $0.1115 | $1,725.20 | 22:57:11 23/12/2025 | |
| 236 | SAND/USDT | $0.1117 | $1,671.13 | 23:00:08 23/12/2025 | |
| 237 | SAND/USDC | $0.1116 | $1,670.91 | 23:00:10 23/12/2025 | |
| 238 | SAND/USDC | $0.1116 | $1,670.88 | 23:00:08 23/12/2025 | |
| 239 | WMATIC/SAND | $0.1055 | $1,607.51 | 22:40:03 23/12/2025 | |
| 240 | SAND/USDT | $0.1116 | $1,605.10 | 22:57:07 23/12/2025 | |
| 241 | SAND/USDT | $0.1124 | $1,520.27 | 22:34:43 23/12/2025 | |
| 242 | WMATIC/SAND | $0.1056 | $1,423.87 | 21:55:23 23/12/2025 | |
| 243 | SAND/IDR | $0.1122 | $1,205.65 | 23:00:11 23/12/2025 | |
| 244 | SAND/USDT | $0.1118 | $1,205.42 | 23:00:11 23/12/2025 | |
| 245 | WMATIC/SAND | $0.1056 | $1,138.06 | 22:57:07 23/12/2025 | |
| 246 | SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 | |
| 247 | SAND/USD | $0.1122 | $1,029.48 | 22:48:17 23/12/2025 | |
| 248 | SAND/SUPER | $0.1120 | $813.43 | 19:14:23 23/12/2025 | |
| 249 | SAND/USDC | $0.1117 | $784.66 | 22:54:12 23/12/2025 | |
| 250 | SAND/KRW | $0.1123 | $701.99 | 22:54:11 23/12/2025 | |
| 251 | SAND/INR | $0.1150 | $645.08 | 22:54:11 23/12/2025 | |
| 252 | SAND/PHP | $0.2433 | $636.27 | 23:00:10 23/12/2025 | |
| 253 | WETH/SAND | $2,920.73 | $612.03 | 22:30:55 23/12/2025 | |
| 254 | SAND/USDT | $0.1163 | $579.17 | 22:59:53 23/12/2025 | |
| 255 | SAND/WETH | $0.1116 | $504.25 | 19:02:11 23/12/2025 | |
| 256 | SAND/REVV | $0.1120 | $458.75 | 15:11:23 23/12/2025 | |
| 257 | SAND/EUR | $0.1123 | $396.44 | 23:00:09 23/12/2025 | |
| 258 | SAND/USDT | $0.1101 | $341.35 | 23:00:11 23/12/2025 | |
| 259 | SAND/CAD | $0.1148 | $339.69 | 23:00:08 23/12/2025 | |
| 260 | SAND/EUR | $0.1127 | $330.62 | 22:56:24 23/12/2025 | |
| 261 | SAND/USDT | $0.1118 | $251.44 | 23:00:16 23/12/2025 | |
| 262 | SAND/KRW | $0.1180 | $239.43 | 23:00:08 23/12/2025 | |
| 263 | SAND/AUD | $0.1532 | $236.17 | 23:00:11 23/12/2025 | |
| 264 | SAND/EUR | $0.1123 | $228.97 | 22:59:53 23/12/2025 | |
| 265 | SAND/USDT | $0.1117 | $198.15 | 23:00:09 23/12/2025 | |
| 266 | SAND/IDR | $0.1115 | $193.21 | 22:57:09 23/12/2025 | |
| 267 | SAND/USDT | $0.1117 | $164.58 | 22:57:12 23/12/2025 | |
| 268 | SAND/INR | $0.1139 | $137.18 | 23:00:08 23/12/2025 | |
| 269 | SAND/THB | $0.1124 | $126.00 | 22:51:09 23/12/2025 | |
| 270 | SAND/BTC | $0.1137 | $85.39 | 23:00:07 23/12/2025 | |
| 271 | WETH/SAND | $2,929.83 | $83.38 | 22:54:05 23/12/2025 | |
| 272 | SAND/SGD | $0.1538 | $74.66 | 23:00:11 23/12/2025 | |
| 273 | SAND/INR | $0.1676 | $74.63 | 22:54:12 23/12/2025 | |
| 274 | SAND/USDT | $0.1120 | $41.72 | 22:54:09 23/12/2025 | |
| 275 | SAND/USDT | $0.1118 | $32.20 | 23:00:08 23/12/2025 | |
| 276 | SAND/USD | $0.1102 | $27.00 | 22:59:53 23/12/2025 | |
| 277 | SAND/USD | $0.1118 | $19.98 | 22:54:09 23/12/2025 | |
| 278 | SAND/BRL | $0.1115 | $18.92 | 23:00:08 23/12/2025 | |
| 279 | SAND/INR | $0.1155 | $18.55 | 23:00:09 23/12/2025 | |
| 280 | SAND/EUR | $0.1123 | $14.68 | 22:54:09 23/12/2025 | |
| 281 | SAND/INR | $0.1117 | $1.39 | 22:57:07 23/12/2025 | |
| 282 | SAND/AUD | $0.1159 | $1.04 | 22:51:12 23/12/2025 | |
| 283 | WETH/SAND | $2,929.68 | $0.2920 | 18:57:47 23/12/2025 | |
| 284 | WMATIC/SAND | $0.1052 | $0.1798 | 22:35:47 23/12/2025 | |
| 285 | SAND/BTC | $0.1163 | $0 | 23:02:23 23/12/2025 | |
| 286 | SAND/USDC | $0.1162 | $0 | 22:57:08 23/12/2025 | |
| 287 | SAND/NZD | $0.1539 | $0 | 23:00:11 23/12/2025 | |
| 288 | SAND/USD | $0.1537 | $0 | 23:00:11 23/12/2025 | |
| 289 | SAND/BTC | $0.1223 | $0 | 22:56:23 23/12/2025 | |
| 290 | SAND/INR | $0.1676 | $0 | 22:54:11 23/12/2025 | |
| 291 | SAND/USD | $0.1118 | $0 | 23:00:09 23/12/2025 | |
| 292 | SAND/USDT | $0.1118 | $0 | 23:00:09 23/12/2025 | |
| 293 | SAND/BRL | $0.1168 | $0 | 22:57:11 23/12/2025 | |
| 294 | SAND/AUD | $0.1567 | $0 | 23:00:55 23/12/2025 | |
| 295 | SAND/EUR | $0.6474 | $0 | 23:00:55 23/12/2025 | |
| 296 | SAND/GBP | $0.2803 | $0 | 23:00:55 23/12/2025 | |
| 297 | SAND/USD | $0.1578 | $0 | 23:00:55 23/12/2025 | |
| 298 | SAND/USDC | $0.1798 | $0 | 23:00:55 23/12/2025 | |
| 299 | SAND/BTC | $0.1118 | $0 | 22:57:08 23/12/2025 | |
| 300 | SAND/USDC | $0.1118 | $0 | 22:57:08 23/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,984,786 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.