Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,608,909,915,392 Khối lượng (24h): $101,028,975,330 Thị phần: BTC: 59.6%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #164 01:44:00 29/08/2026
Giá The Sandbox (SAND)
$0.03789 -7.75%
0.0000004894 BTC 981 VND
Thấp: $0.03789 Cao: $0.04267

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03902 $163,755,053 01:00:12 29/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03899 $37,580,461 01:00:15 29/08/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,847,466 00:57:15 29/08/2026
4 Binance Binance SAND/USDT $0.03907 $15,253,632 00:54:17 29/08/2026
5 OrangeX OrangeX SAND/USDT $0.03907 $12,063,287 00:54:15 29/08/2026
6 FameEX FameEX SAND/USDT $0.03903 $8,728,384 00:57:21 29/08/2026
7 BitDelta BitDelta SAND/USDT $0.03985 $8,671,364 00:54:11 29/08/2026
8 CoinW CoinW SAND/USDT $0.03896 $8,005,705 00:57:18 29/08/2026
9 LBank LBank SAND/USDT $0.03902 $7,893,216 00:57:16 29/08/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.03902 $7,497,247 00:57:15 29/08/2026
11 Bybit Bybit SAND/USDT $0.03906 $6,468,363 00:54:16 29/08/2026
12 WHXEX WHXEX SAND/USDT $0.03898 $6,099,124 01:00:16 29/08/2026
13 idax exchange idax exchange SAND/USDT $0.03898 $6,099,124 01:00:16 29/08/2026
14 Koinbay Koinbay SAND/USDT $0.03912 $5,938,302 00:54:16 29/08/2026
15 BVOX BVOX SAND/USDT $0.03903 $5,067,843 00:57:15 29/08/2026
16 OneEx OneEx SAND/USDT $0.03909 $4,759,947 01:00:16 29/08/2026
17 Batonex Batonex SAND/USDT $0.03898 $4,351,489 01:00:16 29/08/2026
18 Upbit Upbit SAND/KRW $0.03580 $4,149,941 00:56:23 29/08/2026
19 YUBIT YUBIT SAND/USDT $0.03910 $3,701,823 00:57:07 29/08/2026
20 BTSE BTSE SAND/USDT $0.03902 $3,004,764 00:57:15 29/08/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.03901 $2,819,534 01:00:15 29/08/2026
22 BITmarkets BITmarkets SAND/USDT $0.03900 $2,818,643 01:00:15 29/08/2026
23 BingX BingX SAND/USDT $0.03898 $2,620,492 00:57:18 29/08/2026
24 Bullbit Bullbit SAND/USDC $0.03898 $2,408,046 01:03:17 29/08/2026
25 Zoomex Zoomex SAND/USDT $0.03895 $1,938,653 01:00:16 29/08/2026
26 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03915 $1,914,684 01:00:17 29/08/2026
27 Toobit Toobit SAND/USDT $0.03903 $1,882,266 00:57:17 29/08/2026
28 BASEKX BASEKX SAND/USDT $0.03898 $1,881,803 01:00:16 29/08/2026
29 ASTX ASTX SAND/USDT $0.03910 $1,865,736 01:00:08 29/08/2026
30 Bitget Bitget SAND/USDT $0.03904 $1,839,007 00:54:16 29/08/2026
31 Cofinex Cofinex SAND/USDT $0.03896 $1,837,823 01:00:15 29/08/2026
32 CoinP CoinP SAND/USDT $0.03900 $1,577,473 01:00:15 29/08/2026
33 Hotcoin Hotcoin SAND/USDT $0.03899 $1,393,782 00:57:20 29/08/2026
34 YEX YEX SAND/USDT $0.03898 $1,252,954 01:00:16 29/08/2026
35 Binance Binance SAND/USDT $0.03915 $1,235,188 00:56:42 29/08/2026
36 MEXC MEXC SAND/USDT $0.03902 $1,164,321 00:57:16 29/08/2026
37 Bitbaby Bitbaby SAND/USDT $0.03899 $1,145,728 00:57:16 29/08/2026
38 Bitcastle Bitcastle SAND/USDT $0.03900 $1,106,684 01:00:18 29/08/2026
39 KCEX KCEX SAND/USDT $0.03902 $1,010,349 00:57:15 29/08/2026
40 Bitbase Bitbase SAND/USDT $0.03902 $977,952 00:57:17 29/08/2026
41 HTX HTX SAND/USDT $0.03853 $954,046 00:59:25 29/08/2026
42 CRMClick CRMClick SAND/USDT $0.03853 $951,762 01:00:11 29/08/2026
43 YUBIT YUBIT SAND/USDT $0.03902 $945,460 00:57:16 29/08/2026
44 CoinChief CoinChief SAND/USDT $0.03920 $942,552 00:57:12 29/08/2026
45 Bithumb Bithumb SAND/KRW $0.03577 $920,957 00:59:53 29/08/2026
46 GroveX GroveX SAND/USDT $0.03919 $796,524 01:00:09 29/08/2026
47 KTX KTX SAND/USDT $0.03903 $787,498 01:00:15 29/08/2026
48 EasiCoin EasiCoin SAND/USDT $0.03898 $770,592 01:00:16 29/08/2026
49 Bitunix Bitunix SAND/USDT $0.03908 $731,638 00:54:16 29/08/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03898 $712,433 01:00:18 29/08/2026
51 Extended Extended SAND/USD $0.03945 $712,050 01:03:17 29/08/2026
52 DigiFinex DigiFinex SAND/USDT $0.03906 $706,769 00:57:08 29/08/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,637 01:00:15 29/08/2026
54 BlockFin BlockFin SAND/USDT $0.03914 $636,055 01:00:09 29/08/2026
55 BTCC BTCC SAND/USDT $0.03915 $617,572 00:57:08 29/08/2026
56 4E 4E SAND/USDT $0.03915 $611,327 00:57:07 29/08/2026
57 KuCoin KuCoin SAND/USDT $0.03908 $566,669 00:54:19 29/08/2026
58 CoinP CoinP SAND/USDT $0.03910 $555,826 01:00:11 29/08/2026
59 BlockFin BlockFin SAND/USDT $0.03902 $530,232 01:00:15 29/08/2026
60 YEX YEX SAND/USDT $0.03910 $477,076 01:00:12 29/08/2026
61 Bitrue Bitrue SAND/USDT $0.03903 $441,053 00:57:17 29/08/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03914 $435,195 01:00:09 29/08/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.03906 $431,055 00:54:15 29/08/2026
64 BloFin BloFin SAND/USDT $0.03914 $380,700 01:00:09 29/08/2026
65 DigiFinex DigiFinex SAND/USDT $0.03910 $380,343 01:00:16 29/08/2026
66 Gate Gate SAND/USDT $0.03901 $378,020 00:54:19 29/08/2026
67 FameEX FameEX SAND/USDT $0.03918 $368,206 00:57:13 29/08/2026
68 Kraken Kraken SAND/USD $0.03910 $362,786 00:59:24 29/08/2026
69 Bitbase Bitbase SAND/USDT $0.03920 $358,349 00:54:12 29/08/2026
70 Bitvavo Bitvavo SAND/EUR $0.03925 $347,897 00:57:12 29/08/2026
71 BitGW Exchange BitGW Exchange SAND/USDT $0.03902 $337,232 01:00:11 29/08/2026
72 Hotcoin Hotcoin SAND/USDT $0.03930 $336,139 00:51:09 29/08/2026
73 OKX OKX SAND/USDT $0.03908 $334,816 00:56:24 29/08/2026
74 Gems Trade Gems Trade SAND/USDT $0.03902 $333,478 01:00:08 29/08/2026
75 CoinUp.io CoinUp.io SAND/USDT $0.03915 $309,595 00:57:12 29/08/2026
76 UZX UZX SAND/USDT $0.03927 $301,612 00:51:16 29/08/2026
77 OrangeX OrangeX SAND/USDT $0.03920 $298,401 00:54:12 29/08/2026
78 LBank LBank SAND/USDT $0.03923 $298,100 00:57:08 29/08/2026
79 Hyperliquid Hyperliquid SAND/USDC $0.03899 $291,502 00:57:26 29/08/2026
80 Tapbit Tapbit SAND/USDT $0.03910 $269,078 00:57:11 29/08/2026
81 Websea Websea SAND/USDT $0.03915 $266,190 00:54:20 29/08/2026
82 WhiteBIT WhiteBIT SAND/USDT $0.03925 $256,216 00:54:07 29/08/2026
83 CoinEx CoinEx SAND/USDT $0.03928 $254,992 00:57:15 29/08/2026
84 BVOX BVOX SAND/USDT $0.03910 $246,508 00:57:10 29/08/2026
85 Bitazza Bitazza SAND/USDT $0.03915 $232,428 01:00:08 29/08/2026
86 Bybit Bybit SAND/USDT $0.03914 $224,495 00:54:12 29/08/2026
87 XT.COM XT.COM SAND/USDT $0.03920 $207,341 00:57:10 29/08/2026
88 CoinW CoinW SAND/USDT $0.03916 $200,853 00:57:10 29/08/2026
89 Toobit Toobit SAND/USDT $0.03915 $199,430 00:57:11 29/08/2026
90 Binance Binance SAND/TRY $0.03915 $199,415 00:56:42 29/08/2026
91 WhiteBIT WhiteBIT SAND/USDC $0.03933 $191,084 00:54:07 29/08/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.03930 $189,515 00:56:29 29/08/2026
93 Poloniex Poloniex SAND/USDT $0.04000 $175,377 00:59:53 29/08/2026
94 KoinBX KoinBX SAND/INR $0.04079 $175,195 01:00:12 29/08/2026
95 Phemex Phemex SAND/USDT $0.03920 $170,614 00:57:11 29/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04684 $166,817 00:59:53 29/08/2026
97 XBO.com XBO.com SAND/USDT $0.03893 $166,372 01:00:12 29/08/2026
98 Binance TR Binance TR SAND/TRY $0.03915 $162,372 00:57:13 29/08/2026
99 MGBX MGBX SAND/USDT $0.03905 $156,094 00:57:16 29/08/2026
100 BitTap BitTap SAND/USDT $0.03898 $153,590 01:00:17 29/08/2026
101 BitradeX BitradeX SAND/USDT $0.03910 $142,954 01:00:08 29/08/2026
102 SuperEx SuperEx SAND/USDT $0.03920 $142,724 01:00:13 29/08/2026
103 Aster Aster SAND/USDT $0.03928 $124,872 00:54:15 29/08/2026
104 Hibt Hibt SAND/USDT $0.03931 $123,080 00:48:09 29/08/2026
105 Paribu Paribu SAND/TRY $0.03897 $110,744 01:02:53 29/08/2026
106 Pionex Pionex SAND/USDT $0.03902 $108,076 00:57:16 29/08/2026
107 Ourbit Ourbit SAND/USDT $0.03916 $105,017 00:57:08 29/08/2026
108 BitKan BitKan SAND/USDT $0.03910 $100,181 01:00:12 29/08/2026
109 CoinTR CoinTR SAND/TRY $0.03897 $98,264.11 01:00:07 29/08/2026
110 WhiteBIT WhiteBIT SAND/TRY $0.03928 $97,689.87 00:54:07 29/08/2026
111 Niza.io Niza.io SAND/USD $0.03910 $94,117.17 00:57:12 29/08/2026
112 Bitget Bitget SAND/USDT $0.03937 $94,061.98 00:55:04 29/08/2026
113 KoinBX KoinBX SAND/USDT $0.03913 $92,831.33 01:00:12 29/08/2026
114 Biconomy.com Biconomy.com SAND/USDT $0.03910 $87,782.43 00:57:11 29/08/2026
115 BloFin BloFin SAND/USDT $0.03917 $85,515.42 00:51:16 29/08/2026
116 LeveX LeveX SAND/USDT $0.03916 $85,102.61 01:00:16 29/08/2026
117 Deepcoin Deepcoin SAND/USDT $0.03915 $80,642.00 00:57:11 29/08/2026
118 Bitunix Bitunix SAND/USDT $0.03922 $79,508.60 00:54:12 29/08/2026
119 Gleec BTC Gleec BTC SAND/USDT $0.03929 $79,175.46 01:00:12 29/08/2026
120 HitBTC HitBTC SAND/USDT $0.03929 $79,173.75 01:00:11 29/08/2026
121 CEEX exchange CEEX exchange SAND/USDT $0.03910 $78,419.90 01:00:09 29/08/2026
122 Pionex Pionex SAND/USDT $0.03920 $74,341.97 00:57:08 29/08/2026
123 BingX BingX SAND/USDT $0.03921 $73,550.51 00:54:10 29/08/2026
124 x.me Exchange x.me Exchange SAND/USDT $0.03890 $70,778.83 01:00:12 29/08/2026
125 Bit2Me Bit2Me SAND/EUR $0.03914 $65,285.11 01:00:10 29/08/2026
126 CoinUp.io CoinUp.io SAND/USDT $0.03903 $65,100.45 00:57:16 29/08/2026
127 Picol Picol SAND/USDT $0.03910 $65,044.11 01:00:12 29/08/2026
128 Kraken Kraken SAND/EUR $0.03914 $65,019.90 00:59:24 29/08/2026
129 Zoomex Zoomex SAND/USDT $0.03900 $64,986.11 01:00:11 29/08/2026
130 MEXC MEXC SAND/USDT $0.03920 $60,831.03 00:57:11 29/08/2026
131 KuCoin KuCoin SAND/USDT $0.03981 $59,448.79 00:53:53 29/08/2026
132 SecondBTC SecondBTC SAND/USDT $0.03924 $57,908.29 00:54:11 29/08/2026
133 XXKK XXKK SAND/USDT $0.03914 $57,595.55 01:00:10 29/08/2026
134 Bitbaby Bitbaby SAND/USDT $0.03918 $54,332.97 00:57:12 29/08/2026
135 BigONE BigONE SAND/USDT $0.04624 $54,013.73 00:54:11 29/08/2026
136 Bitrue Bitrue SAND/XRP $0.03919 $52,810.11 00:57:11 29/08/2026
137 KTX KTX SAND/USDT $0.03914 $52,007.91 01:00:12 29/08/2026
138 Bitcastle Bitcastle SAND/USDT $0.03910 $51,656.68 01:00:13 29/08/2026
139 Cofinex Cofinex SAND/USDT $0.03937 $50,842.64 01:00:11 29/08/2026
140 BYDFi BYDFi SAND/USDT $0.03904 $50,522.55 01:00:15 29/08/2026
141 MGBX MGBX SAND/USDT $0.03920 $44,524.42 00:57:12 29/08/2026
142 CoinTR CoinTR SAND/USDT $0.03910 $44,166.94 01:00:07 29/08/2026
143 WHXEX WHXEX SAND/USDT $0.03910 $41,403.49 01:00:12 29/08/2026
144 idax exchange idax exchange SAND/USDT $0.03910 $41,403.49 01:00:13 29/08/2026
145 Koinbay Koinbay SAND/USDT $0.03910 $40,322.72 00:57:14 29/08/2026
146 AEGET AEGET SAND/USDT $0.03901 $38,841.70 00:57:16 29/08/2026
147 Binance Binance SAND/USDC $0.03921 $38,341.27 00:56:42 29/08/2026
148 Binibit Binibit SAND/USDT $0.03904 $37,790.36 01:00:09 29/08/2026
149 Coincall Coincall SAND/USD $0.03901 $32,606.54 01:03:15 29/08/2026
150 KCEX KCEX SAND/USDT $0.03917 $30,861.08 00:57:11 29/08/2026
151 CoinEx CoinEx SAND/USDT $0.03917 $30,708.79 00:59:23 29/08/2026
152 Gate Gate SAND/USDT $0.03931 $26,914.07 00:56:24 29/08/2026
153 ZKE ZKE SAND/USDT $0.03910 $24,842.63 01:00:13 29/08/2026
154 Bitrue Bitrue SAND/USDC $0.03923 $23,174.88 00:57:11 29/08/2026
155 Uniswap v2 Uniswap v2 SAND/WETH $0.03917 $23,091.14 00:56:23 29/08/2026
156 Bitbank Bitbank SAND/JPY $0.03982 $19,437.94 00:57:11 29/08/2026
157 PointPay PointPay SAND/USDT $0.03901 $19,208.65 00:57:10 29/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03989 $18,569.36 00:59:53 29/08/2026
159 Cryptomus Cryptomus SAND/USDT $0.03972 $18,474.27 01:00:11 29/08/2026
160 Coinstore Coinstore SAND/USDT $0.03890 $17,136.08 01:00:07 29/08/2026
161 Niza.io Niza.io SAND/EUR $0.03937 $16,566.67 00:57:12 29/08/2026
162 QuickSwap QuickSwap WMATIC/SAND $0.1083 $16,380.36 00:50:52 29/08/2026
163 Variational Variational SAND/USDC $0.03895 $15,860.97 01:03:15 29/08/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.04010 $15,612.60 01:00:13 29/08/2026
165 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.59 01:00:07 29/08/2026
166 LeveX LeveX SAND/USDT $0.03910 $14,437.85 01:00:11 29/08/2026
167 BiFinance BiFinance SAND/USDT $0.03915 $14,281.64 00:57:08 29/08/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.03920 $14,026.25 00:57:11 29/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04700 $11,688.28 00:59:53 29/08/2026
170 WEEX WEEX SAND/USDT $0.03915 $9,899.53 00:57:09 29/08/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03921 $9,318.39 00:57:07 29/08/2026
172 Binance TH Binance TH SAND/USDT $0.03915 $9,282.37 00:57:08 29/08/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03943 $9,218.33 00:57:07 29/08/2026
174 Bitrue Bitrue SAND/USDT $0.03910 $7,294.54 00:57:11 29/08/2026
175 Azbit Azbit SAND/USDT $0.03970 $7,183.55 00:57:12 29/08/2026
176 BYDFi BYDFi SAND/USDT $0.03910 $7,089.63 01:00:10 29/08/2026
177 Koinpark Koinpark SAND/INR $0.04170 $6,953.94 00:51:08 29/08/2026
178 NexDAX NexDAX SAND/USDT $0.03911 $6,633.41 01:00:09 29/08/2026
179 Bitlo Bitlo SAND/TRY $0.03897 $6,463.67 01:00:12 29/08/2026
180 Kraken Kraken SAND/GBP $0.03924 $6,014.79 00:59:24 29/08/2026
181 Koinpark Koinpark SAND/USDT $0.03928 $5,586.30 00:51:08 29/08/2026
182 Blynex Blynex SAND/USDT $0.03917 $5,326.01 00:57:07 29/08/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.96 01:03:16 29/08/2026
184 XBO.com XBO.com SAND/USDC $0.03924 $4,791.35 01:00:12 29/08/2026
185 HyperPay Futures HyperPay Futures SAND/USDT $0.03900 $3,698.67 01:03:17 29/08/2026
186 Kanga Exchange Kanga Exchange SAND/USDC $0.03916 $3,670.67 00:54:07 29/08/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.03916 $3,638.47 00:54:07 29/08/2026
188 SunX SunX SAND/USDT $0.03898 $3,472.75 01:00:18 29/08/2026
189 Bitfinex Bitfinex SAND/USDT $0.03980 $3,433.70 00:57:15 29/08/2026
190 OKX OKX SAND/TRY $0.03884 $3,407.34 00:56:24 29/08/2026
191 PrimeXBT PrimeXBT SAND/USDT $0.03903 $3,224.27 01:03:17 29/08/2026
192 Ulink Ulink SAND/USDT $0.03898 $2,406.13 01:00:18 29/08/2026
193 Revolut X Revolut X SAND/USD $0.03915 $2,322.36 01:00:13 29/08/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03906 $2,160.77 23:42:20 28/08/2026
195 OKX OKX SAND/EUR $0.03835 $2,149.11 00:56:24 29/08/2026
196 Foxbit Foxbit SAND/BRL $0.03990 $2,112.97 00:57:07 29/08/2026
197 Tokocrypto Tokocrypto SAND/USDT $0.03915 $1,978.32 00:57:12 29/08/2026
198 OKJ OKJ SAND/JPY $0.03921 $1,879.47 01:00:11 29/08/2026
199 Independent Reserve Independent Reserve SAND/AUD $0.03900 $1,846.70 01:00:08 29/08/2026
200 Coinone Coinone SAND/KRW $0.03189 $1,765.61 00:59:53 29/08/2026
201 ASTX ASTX SAND/USDT $0.03898 $1,748.71 01:00:16 29/08/2026
202 Independent Reserve Independent Reserve SAND/SGD $0.03883 $1,694.23 01:00:08 29/08/2026
203 YEX YEX SAND/USDC $0.03910 $1,659.60 01:00:12 29/08/2026
204 Bitcoiva Bitcoiva SAND/INR $0.04075 $1,415.25 01:00:08 29/08/2026
205 OKX OKX SAND/USD $0.03925 $1,313.33 00:56:24 29/08/2026
206 MAX Exchange MAX Exchange SAND/USDT $0.05137 $1,084.72 01:00:11 29/08/2026
207 TRIV TRIV SAND/IDR $0.03923 $800.40 01:00:12 29/08/2026
208 TRIV TRIV SAND/USDT $0.03914 $798.48 01:00:12 29/08/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1081 $748.55 00:46:10 29/08/2026
210 Upbit Upbit SAND/BTC $0.03605 $721.06 00:56:23 29/08/2026
211 Bitkub Bitkub SAND/THB $0.04102 $712.14 00:57:10 29/08/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.04295 $706.40 01:00:11 29/08/2026
213 Bullish Bullish SAND/USDC $0.03910 $681.34 01:00:12 29/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03856 $665.07 00:59:23 29/08/2026
215 Coins.ph Coins.ph SAND/PHP $0.2296 $600.41 01:00:14 29/08/2026
216 Indodax Indodax SAND/IDR $0.04019 $591.19 01:02:24 29/08/2026
217 Young Platform Young Platform SAND/EUR $0.03914 $579.02 00:57:07 29/08/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.03924 $560.71 00:03:23 29/08/2026
219 ZebPay ZebPay SAND/INR $0.04092 $548.32 01:00:12 29/08/2026
220 Bitcoiva Bitcoiva SAND/USDT $0.03910 $536.80 01:00:08 29/08/2026
221 Ndax Ndax SAND/CAD $0.03962 $408.74 01:00:08 29/08/2026
222 Bybit Bybit SAND/USDC $0.03976 $391.51 00:54:12 29/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03896 $322.72 19:30:59 28/08/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04013 $237.14 22:21:10 28/08/2026
225 CEX.IO CEX.IO SAND/USDT $0.03904 $215.00 01:00:10 29/08/2026
226 Korbit Korbit SAND/KRW $0.03261 $174.20 00:54:09 29/08/2026
227 WazirX WazirX SAND/INR $0.04890 $164.16 01:03:08 29/08/2026
228 Binance.US Binance.US SAND/USDT $0.04260 $153.86 00:59:23 29/08/2026
229 Bitazza Bitazza SAND/THB $0.04105 $143.61 01:00:08 29/08/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.03917 $134.46 18:55:23 28/08/2026
231 GOPAX GOPAX SAND/KRW $0.03015 $115.03 01:00:09 29/08/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,443.83 $91.33 00:02:33 29/08/2026
233 Reku Reku SAND/IDR $0.04053 $48.00 01:00:11 29/08/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1083 $35.89 00:46:10 29/08/2026
235 BTC Markets BTC Markets SAND/AUD $0.04087 $32.70 01:00:08 29/08/2026
236 CEX.IO CEX.IO SAND/USD $0.03912 $20.68 01:00:10 29/08/2026
237 CEX.IO CEX.IO SAND/EUR $0.03935 $16.18 01:00:10 29/08/2026
238 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,444.55 $14.75 23:03:03 28/08/2026
239 Bybit EU Bybit EU SAND/USDC $0.04083 $8.37 00:54:12 29/08/2026
240 WazirX WazirX SAND/USDT $0.04400 $4.88 01:03:08 29/08/2026
241 Unocoin Unocoin SAND/INR $0.04195 $2.49 00:57:11 29/08/2026
242 Gemini Gemini SAND/USD $0.04022 $1.41 00:59:53 29/08/2026
243 QuickSwap QuickSwap WETH/SAND $2,447.84 $0.7426 22:13:58 28/08/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1073 $0.6758 00:36:33 29/08/2026
245 HitBTC HitBTC SAND/BTC $0.04689 $0 01:00:11 29/08/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.03879 $0 01:00:08 29/08/2026
247 Independent Reserve Independent Reserve SAND/USD $0.03888 $0 01:00:08 29/08/2026
248 Bitbns Bitbns SAND/INR $0.04185 $0 00:57:09 29/08/2026
249 LATOKEN LATOKEN SAND/USDT $0.02000 $0 00:57:07 29/08/2026
250 BitMart BitMart SAND/USDT $0.04436 $0 01:03:16 29/08/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 01:00:11 29/08/2026
252 Coinmetro Coinmetro SAND/USDT $0.05622 $0 01:00:11 29/08/2026
253 CoinJar CoinJar SAND/AUD $0.04273 $0 01:00:48 29/08/2026
254 CoinJar CoinJar SAND/GBP $0.04166 $0 01:00:48 29/08/2026
255 CoinJar CoinJar SAND/USD $0.04171 $0 01:00:48 29/08/2026
256 CoinJar CoinJar SAND/USDC $0.04163 $0 01:00:48 29/08/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.03921 $0 00:57:12 29/08/2026
258 CoinDCX CoinDCX SAND/USDT $0.03915 $0 00:57:11 29/08/2026
259 Giottus Giottus SAND/INR $0.05286 $0 00:57:08 29/08/2026
260 Giottus Giottus SAND/USDT $0.03915 $0 00:57:08 29/08/2026
261 Ripio Ripio SAND/BRL $0.2685 $0 01:00:08 29/08/2026
262 Gleec BTC Gleec BTC SAND/BTC $0.04689 $0 01:00:12 29/08/2026
263 WOO X WOO X SAND/USDT $0.03900 $0 01:00:15 29/08/2026
264 WOO X WOO X SAND/USDT $0.03910 $0 01:00:12 29/08/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.05573 $0 00:57:11 29/08/2026
266 Dzengi Dzengi SAND/USD $0.03904 $0 01:00:17 29/08/2026
267 ADEN ADEN SAND/USDT $0.03896 $0 01:03:57 29/08/2026
268 Gate US Gate US SAND/USDT $0.03913 $0 01:00:08 29/08/2026
269 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01394 $0 18:53:31 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 29/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,755,053 với tỷ giá $0.03902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá