The Sandbox SAND
Xếp hạng #175
20:23:00 16/09/2026
Giá The Sandbox (SAND)
$0.03313 -5.59%
0.0000004375 BTC
854 VND
Thấp: $0.03296
Cao: $0.03512
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03314 | $142,511,132 | 20:00:08 16/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03310 | $37,393,683 | 20:00:15 16/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,411 | 19:57:15 16/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03307 | $11,884,852 | 19:54:17 16/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03309 | $9,322,405 | 19:57:16 16/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03315 | $8,161,745 | 19:54:10 16/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03311 | $7,128,015 | 19:57:16 16/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03310 | $6,885,654 | 19:57:18 16/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03310 | $6,670,985 | 19:57:17 16/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03308 | $5,588,765 | 20:00:18 16/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03310 | $5,587,995 | 20:00:17 16/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03305 | $5,505,930 | 20:00:15 16/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03300 | $5,449,488 | 19:48:15 16/09/2026 |
| 14 |  BVOX |
SAND/USDT | $0.03304 | $5,011,684 | 19:57:15 16/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03315 | $4,872,760 | 20:00:15 16/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03309 | $3,241,904 | 20:00:16 16/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.03306 | $3,206,851 | 19:54:16 16/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03307 | $2,949,000 | 19:57:12 16/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03309 | $2,631,646 | 19:57:17 16/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03308 | $2,437,966 | 20:00:17 16/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03309 | $2,258,227 | 20:00:17 16/09/2026 |
| 22 |  ASTX |
SAND/USDT | $0.03307 | $2,171,071 | 20:00:12 16/09/2026 |
| 23 |  Upbit |
SAND/KRW | $0.03465 | $2,041,118 | 19:56:53 16/09/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.03311 | $1,670,661 | 20:00:16 16/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03312 | $1,624,272 | 19:57:09 16/09/2026 |
| 26 |  HTX |
SAND/USDT | $0.03269 | $1,617,685 | 19:59:55 16/09/2026 |
| 27 |  CoinP |
SAND/USDT | $0.03312 | $1,542,712 | 20:00:15 16/09/2026 |
| 28 |  MEXC |
SAND/USDT | $0.03309 | $1,532,332 | 19:57:16 16/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03309 | $1,423,302 | 19:57:19 16/09/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.03309 | $1,066,440 | 19:57:26 16/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03297 | $1,031,863 | 19:57:15 16/09/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.03309 | $958,676 | 20:00:16 16/09/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.03313 | $956,230 | 19:54:12 16/09/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.03317 | $955,165 | 19:57:08 16/09/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.03309 | $928,614 | 19:57:16 16/09/2026 |
| 36 | Binance |
SAND/USDT | $0.03318 | $915,390 | 19:56:42 16/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03317 | $894,847 | 20:00:11 16/09/2026 |
| 38 |  Bitget |
SAND/USDT | $0.03304 | $855,218 | 19:54:16 16/09/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.03305 | $853,671 | 20:00:17 16/09/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03299 | $808,705 | 19:48:18 16/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.03309 | $802,958 | 20:00:16 16/09/2026 |
| 42 |  AEGET |
SAND/USDT | $0.03310 | $800,459 | 20:00:16 16/09/2026 |
| 43 | ASTX |
SAND/USDT | $0.03310 | $785,606 | 20:00:16 16/09/2026 |
| 44 |  GroveX |
SAND/USDT | $0.03316 | $752,064 | 20:00:11 16/09/2026 |
| 45 |  KCEX |
SAND/USDT | $0.03308 | $747,078 | 19:57:15 16/09/2026 |
| 46 | YEX |
SAND/USDT | $0.03307 | $694,624 | 20:00:11 16/09/2026 |
| 47 | BlockFin |
SAND/USDT | $0.03311 | $681,897 | 20:00:16 16/09/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,091 | 20:00:17 16/09/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03310 | $617,079 | 20:00:18 16/09/2026 |
| 50 | YUBIT |
SAND/USDT | $0.03309 | $594,606 | 19:57:15 16/09/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.03307 | $577,077 | 20:00:18 16/09/2026 |
| 52 |  BloFin |
SAND/USDT | $0.03312 | $533,881 | 19:57:09 16/09/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.03312 | $461,289 | 19:57:16 16/09/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03310 | $459,428 | 19:57:09 16/09/2026 |
| 55 |  4E |
SAND/USDT | $0.03316 | $451,663 | 20:00:10 16/09/2026 |
| 56 | CoinP |
SAND/USDT | $0.03307 | $434,801 | 20:00:08 16/09/2026 |
| 57 |  Globe Derivative Exchange |
SAND/USD | $0.03315 | $419,524 | 20:00:17 16/09/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.03316 | $400,969 | 20:00:10 16/09/2026 |
| 59 |  BASEKX |
SAND/USDT | $0.03310 | $390,042 | 20:00:16 16/09/2026 |
| 60 | BloFin |
SAND/USDT | $0.03313 | $386,299 | 19:57:17 16/09/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.03314 | $372,418 | 20:00:15 16/09/2026 |
| 62 |  OKX |
SAND/USDT | $0.03310 | $366,976 | 19:56:24 16/09/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03308 | $365,304 | 19:57:17 16/09/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.03317 | $361,951 | 19:57:09 16/09/2026 |
| 65 |  Extended |
SAND/USD | $0.03310 | $343,687 | 20:03:16 16/09/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.03314 | $337,811 | 19:57:10 16/09/2026 |
| 67 |  Gate |
SAND/USDT | $0.03308 | $313,790 | 19:54:20 16/09/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.03317 | $293,464 | 20:00:16 16/09/2026 |
| 69 | Bitbase |
SAND/USDT | $0.03316 | $284,732 | 19:57:08 16/09/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.03311 | $258,269 | 19:57:26 16/09/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.03312 | $257,474 | 19:57:18 16/09/2026 |
| 72 |  BTSE |
SAND/USDT | $0.03312 | $251,019 | 19:57:15 16/09/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.03337 | $243,349 | 20:00:12 16/09/2026 |
| 74 | FameEX |
SAND/USDT | $0.03312 | $239,396 | 19:57:09 16/09/2026 |
| 75 |  B2Z Exchange |
SAND/USD | $0.03314 | $239,109 | 20:00:15 16/09/2026 |
| 76 |  BITmarkets |
SAND/USDT | $0.03312 | $238,938 | 20:00:15 16/09/2026 |
| 77 |  UZX |
SAND/USDT | $0.03309 | $231,723 | 19:51:07 16/09/2026 |
| 78 | LBank |
SAND/USDT | $0.03317 | $224,101 | 19:57:08 16/09/2026 |
| 79 |  Websea |
SAND/USDT | $0.03312 | $200,703 | 19:51:09 16/09/2026 |
| 80 | Toobit |
SAND/USDT | $0.03317 | $192,230 | 19:57:09 16/09/2026 |
| 81 | WhiteBIT |
SAND/USDT | $0.03318 | $190,768 | 19:57:07 16/09/2026 |
| 82 |  KoinBX |
SAND/INR | $0.03443 | $175,269 | 20:00:15 16/09/2026 |
| 83 | Binance |
SAND/TRY | $0.03317 | $162,940 | 19:56:42 16/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.03307 | $159,370 | 19:57:13 16/09/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.03344 | $159,332 | 19:59:23 16/09/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03317 | $151,658 | 19:57:10 16/09/2026 |
| 87 | KuCoin |
SAND/USDT | $0.03314 | $149,068 | 19:55:53 16/09/2026 |
| 88 | OrangeX |
SAND/USDT | $0.03317 | $149,042 | 19:57:11 16/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.03305 | $143,350 | 19:48:10 16/09/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.03317 | $133,447 | 19:57:09 16/09/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03307 | $128,143 | 19:57:16 16/09/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.03329 | $123,417 | 19:57:11 16/09/2026 |
| 93 |  Kraken |
SAND/USD | $0.03310 | $122,764 | 19:59:29 16/09/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.03307 | $114,395 | 20:00:09 16/09/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.03318 | $112,715 | 20:00:12 16/09/2026 |
| 96 |  CoinEx |
SAND/USDT | $0.03313 | $107,182 | 20:00:15 16/09/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.03307 | $98,622.49 | 19:48:10 16/09/2026 |
| 98 | KoinBX |
SAND/USDT | $0.03315 | $93,102.99 | 20:00:15 16/09/2026 |
| 99 |  Hibt |
SAND/USDT | $0.03317 | $91,644.40 | 19:57:12 16/09/2026 |
| 100 |  BtcTurk | Kripto |
SAND/TRY | $0.03309 | $86,566.44 | 19:59:23 16/09/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.03318 | $85,888.96 | 19:57:11 16/09/2026 |
| 102 |  LATOKEN |
SAND/USDT | $0.03350 | $84,322.66 | 19:48:11 16/09/2026 |
| 103 | Bybit |
SAND/USDT | $0.03312 | $84,012.93 | 19:54:12 16/09/2026 |
| 104 | Bitunix |
SAND/USDT | $0.03316 | $83,635.84 | 19:57:08 16/09/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.03309 | $78,560.25 | 19:57:17 16/09/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.03310 | $73,733.98 | 19:56:29 16/09/2026 |
| 107 |  BitTap |
SAND/USDT | $0.03311 | $71,133.64 | 20:00:16 16/09/2026 |
| 108 | MEXC |
SAND/USDT | $0.03317 | $70,228.28 | 19:57:07 16/09/2026 |
| 109 |  WEEX |
SAND/USDT | $0.03317 | $69,143.71 | 19:57:08 16/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03318 | $68,342.95 | 20:00:11 16/09/2026 |
| 111 |  Pionex |
SAND/USDT | $0.03310 | $64,915.71 | 19:57:16 16/09/2026 |
| 112 |  BitKan |
SAND/USDT | $0.03315 | $64,347.77 | 20:00:12 16/09/2026 |
| 113 |  LeveX |
SAND/USDT | $0.03339 | $60,674.61 | 20:00:16 16/09/2026 |
| 114 | BVOX |
SAND/USDT | $0.03309 | $60,650.68 | 19:57:11 16/09/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.03316 | $60,073.10 | 19:57:07 16/09/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.03316 | $57,433.96 | 20:00:09 16/09/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.03311 | $57,225.07 | 19:57:07 16/09/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.03311 | $57,027.31 | 20:00:09 16/09/2026 |
| 119 |  BigONE |
SAND/USDT | $0.03901 | $54,915.02 | 19:57:08 16/09/2026 |
| 120 | Pionex |
SAND/USDT | $0.03307 | $52,534.32 | 19:57:09 16/09/2026 |
| 121 | Cofinex |
SAND/USDT | $0.03316 | $50,329.01 | 20:00:11 16/09/2026 |
| 122 |  Cryptomus |
SAND/USDT | $0.03318 | $46,448.63 | 19:57:08 16/09/2026 |
| 123 |  Picol |
SAND/USDT | $0.03307 | $46,201.47 | 20:00:12 16/09/2026 |
| 124 | CoinTR |
SAND/USDT | $0.03317 | $44,820.88 | 19:57:11 16/09/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.03309 | $44,310.10 | 19:57:09 16/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03333 | $43,379.15 | 19:57:12 16/09/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.03307 | $43,028.37 | 20:00:13 16/09/2026 |
| 128 | Bitget |
SAND/USDT | $0.03297 | $41,455.03 | 19:56:21 16/09/2026 |
| 129 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 130 | Binance |
SAND/USDC | $0.03312 | $39,367.87 | 19:56:42 16/09/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03316 | $39,099.45 | 19:57:12 16/09/2026 |
| 132 | idax exchange |
SAND/USDT | $0.03307 | $37,977.89 | 20:00:09 16/09/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03317 | $37,469.13 | 20:00:12 16/09/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.03317 | $36,391.06 | 20:00:12 16/09/2026 |
| 135 |  Dzengi |
SAND/USD | $0.03285 | $36,360.94 | 20:00:17 16/09/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.03310 | $33,978.94 | 19:57:10 16/09/2026 |
| 137 | KCEX |
SAND/USDT | $0.03318 | $33,487.11 | 19:57:09 16/09/2026 |
| 138 |  Paribu |
SAND/TRY | $0.03329 | $33,092.97 | 20:02:23 16/09/2026 |
| 139 |  Niza.io |
SAND/USD | $0.03310 | $31,132.68 | 20:00:12 16/09/2026 |
| 140 |  Binibit |
SAND/USDT | $0.03315 | $30,292.57 | 20:00:12 16/09/2026 |
| 141 | MGBX |
SAND/USDT | $0.03317 | $29,763.39 | 19:57:08 16/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03316 | $26,541.15 | 20:00:08 16/09/2026 |
| 143 | CoinEx |
SAND/USDT | $0.03297 | $25,327.44 | 20:02:53 16/09/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.03317 | $25,139.61 | 19:57:11 16/09/2026 |
| 145 | Zoomex |
SAND/USDT | $0.03312 | $24,966.72 | 19:57:12 16/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03299 | $24,587.10 | 20:03:15 16/09/2026 |
| 147 | Kraken |
SAND/EUR | $0.03310 | $24,221.70 | 19:59:29 16/09/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.03311 | $24,025.95 | 20:00:11 16/09/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.03303 | $23,858.22 | 19:57:07 16/09/2026 |
| 150 | Bitrue |
SAND/USDC | $0.03316 | $23,035.31 | 19:57:12 16/09/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03317 | $22,787.32 | 20:00:12 16/09/2026 |
| 152 | Gate |
SAND/USDT | $0.03311 | $22,482.77 | 19:56:24 16/09/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.03339 | $17,268.00 | 19:59:23 16/09/2026 |
| 154 | BingX |
SAND/USDT | $0.03313 | $17,261.67 | 19:54:11 16/09/2026 |
| 155 |  Bitbank |
SAND/JPY | $0.03324 | $15,039.40 | 19:57:09 16/09/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.48 | 20:00:09 16/09/2026 |
| 157 | XBO.com |
SAND/USDC | $0.03348 | $14,707.52 | 20:00:12 16/09/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03377 | $14,423.34 | 20:00:13 16/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03298 | $14,039.08 | 20:00:16 16/09/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.03307 | $13,335.22 | 20:00:08 16/09/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.09411 | $13,214.55 | 19:36:49 16/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.03315 | $13,191.80 | 20:00:08 16/09/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03308 | $12,907.68 | 20:00:11 16/09/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.03345 | $9,684.80 | 19:57:11 16/09/2026 |
| 165 |  Aster |
SAND/USDT | $0.03298 | $9,285.41 | 19:54:15 16/09/2026 |
| 166 | SunX |
SAND/USDT | $0.03310 | $8,467.91 | 20:00:18 16/09/2026 |
| 167 |  Bitkub |
SAND/THB | $0.03321 | $7,769.19 | 19:57:07 16/09/2026 |
| 168 |  PointPay |
SAND/USDT | $0.03312 | $7,455.37 | 19:57:07 16/09/2026 |
| 169 |  Indodax |
SAND/IDR | $0.03316 | $7,409.33 | 20:02:24 16/09/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.03312 | $7,188.70 | 19:13:47 16/09/2026 |
| 171 | WhiteBIT |
SAND/USDC | $0.03308 | $6,329.62 | 19:57:07 16/09/2026 |
| 172 | Niza.io |
SAND/EUR | $0.03311 | $6,126.82 | 20:00:12 16/09/2026 |
| 173 | BYDFi |
SAND/USDT | $0.03317 | $6,113.68 | 19:57:07 16/09/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03318 | $5,780.44 | 19:57:09 16/09/2026 |
| 175 |  Kanga Exchange |
SAND/USDT | $0.03316 | $5,616.57 | 20:00:07 16/09/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.03304 | $5,429.31 | 20:00:13 16/09/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.03327 | $5,385.45 | 19:59:23 16/09/2026 |
| 178 | Bitrue |
SAND/USDT | $0.03317 | $5,254.24 | 19:57:12 16/09/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.03314 | $5,202.56 | 20:00:07 16/09/2026 |
| 180 |  Koinpark |
SAND/INR | $0.03510 | $5,186.52 | 20:00:10 16/09/2026 |
| 181 |  Revolut X |
SAND/USD | $0.03315 | $5,132.24 | 20:00:13 16/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.37 | 20:03:16 16/09/2026 |
| 183 | Koinpark |
SAND/USDT | $0.03315 | $4,168.12 | 20:00:10 16/09/2026 |
| 184 | Bybit |
SAND/USDC | $0.03346 | $3,912.37 | 19:54:12 16/09/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.03347 | $3,476.74 | 19:57:11 16/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.03300 | $3,280.46 | 20:03:17 16/09/2026 |
| 187 |  PrimeXBT |
SAND/USDT | $0.03300 | $2,997.71 | 20:03:16 16/09/2026 |
| 188 |  Ulink |
SAND/USDT | $0.03310 | $2,091.85 | 20:00:18 16/09/2026 |
| 189 | Bitstamp by Robinhood |
SAND/EUR | $0.03287 | $1,988.22 | 19:59:23 16/09/2026 |
| 190 | YEX |
SAND/USDC | $0.03310 | $1,836.30 | 20:00:11 16/09/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.03724 | $1,757.24 | 20:00:07 16/09/2026 |
| 192 |  Variational |
SAND/USDC | $0.03310 | $1,704.87 | 20:03:16 16/09/2026 |
| 193 |  WazirX |
SAND/INR | $0.03650 | $1,539.00 | 20:03:12 16/09/2026 |
| 194 |  Foxbit |
SAND/BRL | $0.03313 | $1,407.44 | 20:00:08 16/09/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.03445 | $1,029.09 | 20:00:08 16/09/2026 |
| 196 |  Ndax |
SAND/CAD | $0.03344 | $802.77 | 20:00:11 16/09/2026 |
| 197 |  TRIV |
SAND/IDR | $0.03326 | $597.28 | 20:00:10 16/09/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2283 | $596.93 | 20:00:10 16/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03315 | $595.40 | 20:00:10 16/09/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.03309 | $546.54 | 19:57:09 16/09/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09358 | $468.93 | 19:36:48 16/09/2026 |
| 202 |  Coinone |
SAND/KRW | $0.03058 | $463.13 | 19:57:53 16/09/2026 |
| 203 |  Independent Reserve |
SAND/AUD | $0.06640 | $429.26 | 20:00:12 16/09/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03317 | $426.23 | 20:00:08 16/09/2026 |
| 205 | MAX Exchange |
SAND/USDT | $0.04131 | $409.39 | 20:00:07 16/09/2026 |
| 206 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 207 |  Tokocrypto |
SAND/USDT | $0.03317 | $372.51 | 19:57:08 16/09/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.03313 | $270.51 | 14:18:23 16/09/2026 |
| 209 |  Gemini |
SAND/USD | $0.03258 | $218.93 | 19:59:23 16/09/2026 |
| 210 | Bitazza |
SAND/THB | $0.03284 | $185.77 | 20:00:12 16/09/2026 |
| 211 |  CoinJar |
SAND/AUD | $0.03293 | $164.63 | 20:00:36 16/09/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.03317 | $142.41 | 19:57:07 16/09/2026 |
| 213 |  ZebPay |
SAND/INR | $0.03454 | $89.11 | 19:57:12 16/09/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.03367 | $56.50 | 19:59:53 16/09/2026 |
| 215 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,395.57 | $44.36 | 19:14:54 16/09/2026 |
| 216 | Uniswap v2 |
SAND/REVV | $0.03342 | $34.44 | 05:11:47 16/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09359 | $34.05 | 18:56:48 16/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03321 | $31.14 | 08:52:47 16/09/2026 |
| 219 |  Young Platform |
SAND/EUR | $0.03322 | $27.87 | 20:00:11 16/09/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.02156 | $23.69 | 20:00:12 16/09/2026 |
| 221 | Upbit |
SAND/BTC | $0.03341 | $22.78 | 19:56:53 16/09/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03455 | $22.56 | 21:42:13 15/09/2026 |
| 223 |  CEX.IO |
SAND/USD | $0.03323 | $22.52 | 20:00:12 16/09/2026 |
| 224 |  Unocoin |
SAND/INR | $0.04181 | $20.85 | 19:57:08 16/09/2026 |
| 225 | CEX.IO |
SAND/USDT | $0.03317 | $20.02 | 20:00:12 16/09/2026 |
| 226 | CEX.IO |
SAND/EUR | $0.03334 | $13.67 | 20:00:12 16/09/2026 |
| 227 |  Reku |
SAND/IDR | $0.03395 | $9.05 | 19:57:20 16/09/2026 |
| 228 | WazirX |
SAND/USDT | $0.03702 | $8.61 | 20:03:12 16/09/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.03320 | $7.95 | 16:36:17 16/09/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,404.66 | $4.76 | 14:06:59 16/09/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.03303 | $3.30 | 19:57:16 16/09/2026 |
| 232 |  Giottus |
SAND/INR | $0.03896 | $1.15 | 19:54:08 16/09/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,383.32 | $0.7098 | 19:24:22 16/09/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09356 | $0.6890 | 19:01:31 16/09/2026 |
| 235 |  Poloniex |
SAND/USDT | $0.03617 | $0 | 19:59:23 16/09/2026 |
| 236 | HitBTC |
SAND/BTC | $0.04570 | $0 | 19:57:07 16/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.06676 | $0 | 20:00:12 16/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.06667 | $0 | 20:00:12 16/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.06668 | $0 | 20:00:12 16/09/2026 |
| 240 |  Korbit |
SAND/KRW | $0.02865 | $0 | 20:00:07 16/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04493 | $0 | 19:51:15 16/09/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04171 | $0 | 20:00:07 16/09/2026 |
| 243 |  BitMart |
SAND/USDT | $0.04432 | $0 | 20:03:15 16/09/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:08 16/09/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:08 16/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04144 | $0 | 20:00:36 16/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.03657 | $0 | 20:00:36 16/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03502 | $0 | 20:00:36 16/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03311 | $0 | 19:57:08 16/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.03316 | $0 | 20:00:11 16/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03313 | $0 | 19:54:08 16/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2721 | $0 | 20:00:07 16/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04566 | $0 | 20:00:09 16/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03327 | $0 | 19:57:15 16/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03307 | $0 | 19:57:08 16/09/2026 |
| 256 |  OKJ |
SAND/JPY | $0.03530 | $0 | 20:00:08 16/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 20:00:16 16/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.04811 | $0 | 19:57:11 16/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03309 | $0 | 20:04:00 16/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03313 | $0 | 20:00:07 16/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.03303 | $0 | 20:03:17 16/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 16/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,511,132 với tỷ giá $0.03314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.