Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,209,997,975,275 Khối lượng (24h): $52,874,471,281 Thị phần: BTC: 58.5%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #143 09:04:00 22/06/2026
Giá The Sandbox (SAND)
$0.05580 -8.93%
0.0000008651 BTC 1,487 VND
Thấp: $0.05540 Cao: $0.06343

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05623 $779,716,516 08:00:12 22/06/2026
2 Koinbay Koinbay SAND/USDT $0.5787 $51,960,693 07:57:15 22/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05612 $44,766,305 08:00:15 22/06/2026
4 Binance Binance SAND/USDT $0.05608 $28,487,727 07:54:16 22/06/2026
5 OrangeX OrangeX SAND/USDT $0.05615 $21,712,190 07:57:15 22/06/2026
6 CoinW CoinW SAND/USDT $0.05611 $18,507,150 07:57:17 22/06/2026
7 FameEX FameEX SAND/USDT $0.05616 $15,448,750 07:57:17 22/06/2026
8 LBank LBank SAND/USDT $0.05613 $15,236,711 07:57:17 22/06/2026
9 Ju.com Ju.com SAND/USDT $0.05616 $14,886,326 07:57:22 22/06/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.05608 $13,460,689 07:54:15 22/06/2026
11 Bybit Bybit SAND/USDT $0.05610 $11,734,244 07:54:16 22/06/2026
12 Upbit Upbit SAND/KRW $0.05522 $10,268,945 07:56:53 22/06/2026
13 Ekbit Ekbit SAND/USDT $0.05609 $10,169,199 08:00:38 22/06/2026
14 idax exchange idax exchange SAND/USDT $0.05614 $9,999,722 08:00:17 22/06/2026
15 AscendEX AscendEX SAND/USDT $0.05619 $9,193,838 07:57:15 22/06/2026
16 BVOX BVOX SAND/USDT $0.05617 $9,187,622 07:57:15 22/06/2026
17 Batonex Batonex SAND/USDT $0.05611 $7,713,726 08:00:16 22/06/2026
18 Tapbit Tapbit SAND/USDT $0.05625 $6,156,023 07:57:15 22/06/2026
19 Hotcoin Hotcoin SAND/USDT $0.05617 $5,014,867 07:57:18 22/06/2026
20 OneEx OneEx SAND/USDT $0.05618 $4,809,040 08:00:16 22/06/2026
21 YUBIT YUBIT SAND/USDT $0.05615 $4,487,602 07:57:07 22/06/2026
22 Bithumb Bithumb SAND/KRW $0.05529 $4,398,724 07:59:53 22/06/2026
23 Bitget Bitget SAND/USDT $0.05611 $4,121,006 07:54:15 22/06/2026
24 Zoomex Zoomex SAND/USDT $0.05616 $3,499,699 07:57:16 22/06/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.05600 $3,425,134 07:54:15 22/06/2026
26 Binance Binance SAND/USDT $0.05624 $3,361,461 07:56:54 22/06/2026
27 Toobit Toobit SAND/USDT $0.05617 $2,986,023 07:57:16 22/06/2026
28 MEXC MEXC SAND/USDT $0.05612 $2,965,557 07:57:16 22/06/2026
29 BTSE BTSE SAND/USDT $0.05609 $2,844,228 07:57:15 22/06/2026
30 BITmarkets BITmarkets SAND/USDT $0.05610 $2,736,157 08:00:16 22/06/2026
31 Ourbit Ourbit SAND/USDT $0.05616 $2,709,903 07:57:17 22/06/2026
32 CoinP CoinP SAND/USDT $0.05617 $2,438,793 08:00:16 22/06/2026
33 WOO X Pro WOO X Pro SAND/USDT $0.05616 $2,334,448 08:00:16 22/06/2026
34 Poloniex Poloniex SAND/USDT $0.05543 $2,317,587 07:59:53 22/06/2026
35 Bitbaby Bitbaby SAND/USDT $0.05615 $1,897,982 08:00:16 22/06/2026
36 Bitbase Bitbase SAND/USDT $0.05584 $1,852,333 07:30:18 22/06/2026
37 CoinChief CoinChief SAND/USDT $0.05615 $1,702,271 07:57:08 22/06/2026
38 BTCC BTCC SAND/USDT $0.05613 $1,697,672 07:57:11 22/06/2026
39 4E 4E SAND/USDT $0.05621 $1,664,408 07:57:16 22/06/2026
40 KuCoin KuCoin SAND/USDT $0.06001 $1,589,406 22:57:19 20/06/2026
41 Phemex Phemex SAND/USDT $0.05610 $1,509,704 07:57:17 22/06/2026
42 BitDelta BitDelta SAND/USDT $0.05621 $1,355,730 08:00:10 22/06/2026
43 Bitunix Bitunix SAND/USDT $0.05609 $1,316,596 07:54:25 22/06/2026
44 BitGW Exchange BitGW Exchange SAND/USDT $0.05622 $1,254,233 08:00:10 22/06/2026
45 DigiFinex DigiFinex SAND/USDT $0.05613 $1,142,731 08:00:07 22/06/2026
46 EasiCoin EasiCoin SAND/USDT $0.05612 $1,098,200 08:00:16 22/06/2026
47 YUBIT YUBIT SAND/USDT $0.05615 $1,097,765 07:57:15 22/06/2026
48 OKX OKX SAND/USDT $0.05620 $1,093,610 07:56:23 22/06/2026
49 Gems Trade Gems Trade SAND/USDT $0.05622 $1,077,627 08:00:11 22/06/2026
50 Hyperliquid Hyperliquid SAND/USD $0.05612 $1,024,569 07:57:26 22/06/2026
51 HTX HTX SAND/USDT $0.05644 $1,010,557 07:59:54 22/06/2026
52 BlockFin BlockFin SAND/USDT $0.05604 $1,002,821 08:00:15 22/06/2026
53 VOOX Exchange VOOX Exchange SAND/USDT $0.05615 $993,735 07:57:17 22/06/2026
54 BitMart BitMart SAND/USDC $0.05620 $925,571 07:57:10 22/06/2026
55 BlockFin BlockFin SAND/USDT $0.05617 $921,365 08:00:10 22/06/2026
56 OrangeX OrangeX SAND/USDT $0.05625 $905,176 07:57:11 22/06/2026
57 KCEX KCEX SAND/USDT $0.05611 $896,401 07:57:15 22/06/2026
58 Gate Gate SAND/USDT $0.05612 $885,436 07:54:19 22/06/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05621 $861,129 08:00:11 22/06/2026
60 CoinP CoinP SAND/USDT $0.05615 $824,556 07:57:08 22/06/2026
61 UZX UZX SAND/USDT $0.05610 $808,696 07:51:09 22/06/2026
62 Bitcastle Bitcastle SAND/USDT $0.05613 $796,420 08:00:19 22/06/2026
63 DigiFinex DigiFinex SAND/USDT $0.05623 $753,486 08:00:16 22/06/2026
64 LBank LBank SAND/USDT $0.05624 $729,014 07:57:08 22/06/2026
65 Bitrue Bitrue SAND/USDT $0.05611 $691,303 07:57:17 22/06/2026
66 Websea Websea SAND/USDT $0.05624 $684,741 07:54:10 22/06/2026
67 Binance Binance SAND/TRY $0.05614 $682,471 07:56:42 22/06/2026
68 Toobit Toobit SAND/USDT $0.05617 $651,485 07:57:07 22/06/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,025 08:00:16 22/06/2026
70 XT.COM XT.COM SAND/USDT $0.05615 $566,433 07:57:08 22/06/2026
71 BloFin BloFin SAND/USDT $0.05621 $546,655 07:57:10 22/06/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.05610 $507,481 07:54:07 22/06/2026
73 Ju.com Ju.com SAND/USDT $0.05614 $500,468 07:54:09 22/06/2026
74 BitradeX BitradeX SAND/USDT $0.05605 $445,162 07:57:10 22/06/2026
75 CoinW CoinW SAND/USDT $0.05624 $438,076 07:57:07 22/06/2026
76 Binance TR Binance TR SAND/TRY $0.05614 $425,489 07:57:09 22/06/2026
77 FameEX FameEX SAND/USDT $0.05622 $390,105 07:57:11 22/06/2026
78 AEGET AEGET SAND/USDT $0.05612 $380,395 08:00:15 22/06/2026
79 SuperEx SuperEx SAND/USDT $0.05629 $366,737 07:57:09 22/06/2026
80 Coinbase Exchange Coinbase Exchange SAND/USD $0.05620 $362,796 07:56:30 22/06/2026
81 Bybit Bybit SAND/USDT $0.05614 $359,472 07:54:09 22/06/2026
82 Hibt Hibt SAND/USDT $0.05615 $335,943 07:57:08 22/06/2026
83 BVOX BVOX SAND/USDT $0.05615 $335,628 07:57:11 22/06/2026
84 BitTap BitTap SAND/USDT $0.05613 $330,712 08:00:16 22/06/2026
85 Ourbit Ourbit SAND/USDT $0.05614 $326,234 07:54:08 22/06/2026
86 Tapbit Tapbit SAND/USDT $0.05615 $320,595 07:57:10 22/06/2026
87 MGBX MGBX SAND/USDT $0.05614 $277,641 07:57:17 22/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05609 $267,723 07:57:53 22/06/2026
89 GroveX GroveX SAND/USDT $0.05619 $265,519 08:00:07 22/06/2026
90 Bitazza Bitazza SAND/USDT $0.05620 $242,496 08:00:08 22/06/2026
91 Hotcoin Hotcoin SAND/USDT $0.05616 $238,123 07:50:56 22/06/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.05617 $237,159 07:57:11 22/06/2026
93 Deepcoin Deepcoin SAND/USDT $0.05621 $236,058 07:57:11 22/06/2026
94 Phemex Phemex SAND/USDT $0.05625 $217,556 07:57:12 22/06/2026
95 HitBTC HitBTC SAND/USDT $0.05628 $214,897 08:00:11 22/06/2026
96 Gleec BTC Gleec BTC SAND/USDT $0.05628 $214,891 08:00:10 22/06/2026
97 KuCoin KuCoin SAND/USDT $0.05614 $197,228 07:56:23 22/06/2026
98 Bitget Bitget SAND/USDT $0.05612 $193,497 07:54:09 22/06/2026
99 Gate Gate SAND/USDT $0.05618 $193,423 07:56:24 22/06/2026
100 Binance Binance SAND/USDC $0.05607 $193,019 07:56:54 22/06/2026
101 Pionex Pionex SAND/USDT $0.05625 $191,103 07:57:10 22/06/2026
102 BitKan BitKan SAND/USDT $0.05616 $171,786 08:00:12 22/06/2026
103 Picol Picol SAND/USDT $0.05614 $167,089 08:00:11 22/06/2026
104 Bitbaby Bitbaby SAND/USDT $0.05613 $155,997 08:00:11 22/06/2026
105 VOOX Exchange VOOX Exchange SAND/USDT $0.05625 $151,965 07:57:12 22/06/2026
106 KoinBX KoinBX SAND/INR $0.06131 $147,582 08:00:13 22/06/2026
107 LeveX LeveX SAND/USDT $0.05607 $146,279 08:00:16 22/06/2026
108 Cryptomus Cryptomus SAND/USDT $0.05745 $143,009 19:45:08 21/06/2026
109 Kraken Kraken SAND/USD $0.05620 $140,524 07:59:24 22/06/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.05624 $137,408 07:54:07 22/06/2026
111 KCEX KCEX SAND/USDT $0.05625 $126,582 07:57:12 22/06/2026
112 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05619 $121,142 08:00:17 22/06/2026
113 Bitunix Bitunix SAND/USDT $0.05624 $117,799 07:57:10 22/06/2026
114 BingX BingX SAND/USDT $0.05625 $117,065 07:57:07 22/06/2026
115 BitMart BitMart SAND/USDT $0.05625 $116,906 07:57:10 22/06/2026
116 Pionex Pionex SAND/USDT $0.05616 $112,260 07:57:16 22/06/2026
117 Zoomex Zoomex SAND/USDT $0.05586 $112,178 07:36:10 22/06/2026
118 Paribu Paribu SAND/TRY $0.05597 $110,944 07:59:53 22/06/2026
119 KoinBX KoinBX SAND/USDT $0.05620 $107,758 08:00:13 22/06/2026
120 Bitrue Bitrue SAND/XRP $0.05632 $106,258 07:57:10 22/06/2026
121 Tebbit Tebbit SAND/USDT $0.05614 $103,720 08:00:16 22/06/2026
122 CoinTR CoinTR SAND/TRY $0.05639 $103,650 08:00:07 22/06/2026
123 WhiteBIT WhiteBIT SAND/USDC $0.05606 $98,713.02 07:54:07 22/06/2026
124 MGBX MGBX SAND/USDT $0.05615 $96,025.67 07:57:11 22/06/2026
125 BloFin BloFin SAND/USDT $0.05605 $95,998.68 07:57:16 22/06/2026
126 WhiteBIT WhiteBIT SAND/TRY $0.05603 $95,783.34 07:54:07 22/06/2026
127 idax exchange idax exchange SAND/USDT $0.05613 $91,183.88 08:00:12 22/06/2026
128 Koinbay Koinbay SAND/USDT $0.05605 $87,361.35 07:57:12 22/06/2026
129 CoinTR CoinTR SAND/USDT $0.05624 $82,227.79 08:00:07 22/06/2026
130 Bitkub Bitkub SAND/THB $0.05559 $77,509.84 07:57:11 22/06/2026
131 BITmarkets BITmarkets SAND/USD $0.05618 $77,118.51 08:00:11 22/06/2026
132 MEXC MEXC SAND/USDT $0.05621 $70,230.45 07:54:10 22/06/2026
133 Bitbank Bitbank SAND/JPY $0.05618 $65,680.80 07:57:07 22/06/2026
134 Coinone Coinone SAND/KRW $0.05503 $65,670.42 07:59:53 22/06/2026
135 CoinUp.io CoinUp.io SAND/USDT $0.05611 $64,103.65 07:57:17 22/06/2026
136 Bitvavo Bitvavo SAND/EUR $0.05571 $63,779.03 07:57:11 22/06/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,719.24 $59,424.63 07:53:27 22/06/2026
138 BITmarkets BITmarkets SAND/USDT $0.05616 $59,077.38 08:00:11 22/06/2026
139 BTSE BTSE SAND/USDT $0.05614 $58,917.96 07:57:07 22/06/2026
140 MEXC MEXC SAND/USDC $0.05612 $57,536.02 07:54:10 22/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05614 $57,133.13 07:57:53 22/06/2026
142 Bitcastle Bitcastle SAND/USDT $0.05613 $55,093.30 08:00:12 22/06/2026
143 ZKE ZKE SAND/USDT $0.05613 $54,669.24 08:00:10 22/06/2026
144 SunX SunX SAND/USDT $0.05613 $53,020.68 08:00:18 22/06/2026
145 BigONE BigONE SAND/USDT $0.05601 $51,987.05 07:51:07 22/06/2026
146 CoinEx CoinEx SAND/USDT $0.05625 $46,930.83 07:59:23 22/06/2026
147 EXMO EXMO SAND/USDT $0.05622 $37,998.26 07:57:07 22/06/2026
148 EXMO.ME EXMO.ME SAND/USDT $0.05613 $37,856.86 08:00:11 22/06/2026
149 Niza.io Niza.io SAND/USD $0.05620 $36,604.40 07:57:10 22/06/2026
150 Bullish Bullish SAND/USDC $0.05540 $36,536.98 07:57:11 22/06/2026
151 Binance TH Binance TH SAND/USDT $0.05621 $33,877.26 07:57:11 22/06/2026
152 AscendEX AscendEX SAND/USDT $0.05625 $33,693.15 07:57:10 22/06/2026
153 BYDFi BYDFi SAND/USDT $0.05609 $33,224.85 08:00:15 22/06/2026
154 Coinstore Coinstore SAND/USDT $0.05612 $32,452.94 07:57:07 22/06/2026
155 PointPay PointPay SAND/USDT $0.05621 $32,160.26 07:57:10 22/06/2026
156 Bit2Me Bit2Me SAND/EUR $0.05617 $32,027.14 07:57:12 22/06/2026
157 Kraken Kraken SAND/EUR $0.05618 $31,224.57 07:59:24 22/06/2026
158 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05619 $31,061.77 07:54:11 22/06/2026
159 LATOKEN LATOKEN SAND/USDT $0.05549 $29,882.06 07:57:17 22/06/2026
160 Bitrue Bitrue SAND/USDC $0.05619 $27,329.56 07:57:10 22/06/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.05627 $26,711.46 07:51:23 22/06/2026
162 ICRYPEX ICRYPEX SAND/USDT $0.05684 $25,838.95 08:00:08 22/06/2026
163 BiFinance BiFinance SAND/USDT $0.05618 $25,635.06 07:57:13 22/06/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.05620 $24,790.22 07:54:07 22/06/2026
165 Bitlo Bitlo SAND/TRY $0.06027 $23,718.96 08:00:10 22/06/2026
166 LeveX LeveX SAND/USDT $0.05624 $23,684.12 08:00:11 22/06/2026
167 Indodax Indodax SAND/IDR $0.05628 $22,448.16 07:59:54 22/06/2026
168 Bitrue Bitrue SAND/USDT $0.05615 $22,253.62 07:57:10 22/06/2026
169 BYDFi BYDFi SAND/USDT $0.05623 $22,125.12 08:00:11 22/06/2026
170 EXMO EXMO SAND/USDC $0.05629 $19,327.07 07:57:07 22/06/2026
171 EXMO.ME EXMO.ME SAND/USDC $0.05619 $19,269.77 08:00:11 22/06/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.07976 $17,883.79 07:53:34 22/06/2026
173 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.30 08:00:12 22/06/2026
174 Tokocrypto Tokocrypto SAND/USDT $0.05618 $13,736.04 07:57:08 22/06/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05576 $12,320.90 07:54:11 22/06/2026
176 Aster Aster SAND/USDT $0.05532 $11,602.54 07:54:15 22/06/2026
177 Azbit Azbit SAND/USDT $0.05604 $10,298.17 07:54:08 22/06/2026
178 WEEX WEEX SAND/USDT $0.05621 $9,990.24 07:57:12 22/06/2026
179 Blynex Blynex SAND/USDT $0.05626 $9,892.94 08:00:11 22/06/2026
180 Niza.io Niza.io SAND/EUR $0.05617 $8,159.70 07:57:10 22/06/2026
181 Flipster Flipster SAND/USDT $0.05607 $7,816.25 08:00:15 22/06/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05540 $6,740.03 07:12:24 22/06/2026
183 MAX Exchange MAX Exchange SAND/TWD $0.05960 $6,314.47 07:57:09 22/06/2026
184 BITmarkets BITmarkets SAND/USDC $0.05619 $5,223.88 08:00:11 22/06/2026
185 Kanga Exchange Kanga Exchange SAND/USDC $0.05626 $5,066.68 07:57:07 22/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05648 $4,925.99 07:59:23 22/06/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.05620 $4,919.23 07:57:07 22/06/2026
188 Bybit Bybit SAND/USDC $0.05576 $4,456.29 07:54:09 22/06/2026
189 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03013 $2,984.47 06:59:33 22/06/2026
190 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08006 $2,927.14 07:35:37 22/06/2026
191 TRIV TRIV SAND/IDR $0.05642 $2,907.92 08:00:15 22/06/2026
192 TRIV TRIV SAND/USDT $0.05620 $2,907.92 08:00:15 22/06/2026
193 Bitfinex Bitfinex SAND/USDT $0.05632 $2,869.36 07:57:15 22/06/2026
194 CEX.IO CEX.IO SAND/USD $0.05625 $2,685.79 05:27:08 22/06/2026
195 Bitso Bitso SAND/USD $0.05605 $2,659.51 07:59:23 22/06/2026
196 Reku Reku SAND/IDR $0.05736 $2,479.36 08:00:11 22/06/2026
197 OKJ OKJ SAND/JPY $0.05691 $1,989.25 07:57:08 22/06/2026
198 Bitcoiva Bitcoiva SAND/INR $0.05934 $1,931.65 08:00:07 22/06/2026
199 Bitazza Bitazza SAND/THB $0.05762 $1,782.87 07:57:12 22/06/2026
200 Uniswap v2 Uniswap v2 SAND/SUPER $0.05610 $1,768.91 07:17:47 22/06/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08004 $1,638.57 07:35:28 22/06/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05588 $1,074.57 07:36:14 22/06/2026
203 Bitcoiva Bitcoiva SAND/USDT $0.05623 $768.63 08:00:07 22/06/2026
204 Bybit EU Bybit EU SAND/USDC $0.05572 $667.26 08:00:09 22/06/2026
205 OKX OKX SAND/USD $0.05599 $646.19 07:56:53 22/06/2026
206 Coins.ph Coins.ph SAND/PHP $0.2357 $616.25 07:54:09 22/06/2026
207 Gemini Gemini SAND/USD $0.05479 $592.62 07:59:54 22/06/2026
208 Young Platform Young Platform SAND/EUR $0.05585 $511.43 08:00:12 22/06/2026
209 OKX OKX SAND/TRY $0.05865 $460.39 07:56:53 22/06/2026
210 OKX OKX SAND/EUR $0.05595 $362.45 07:56:23 22/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05603 $357.36 07:17:47 22/06/2026
212 Uniswap v2 Uniswap v2 SAND/REVV $0.05626 $346.75 06:53:59 22/06/2026
213 OKX OKX SAND/USDC $0.05707 $335.33 07:56:23 22/06/2026
214 Dzengi.com Dzengi.com SAND/USD $0.05591 $250.72 08:00:09 22/06/2026
215 ZebPay ZebPay SAND/INR $0.06014 $247.04 08:00:07 22/06/2026
216 Foxbit Foxbit SAND/BRL $0.05628 $171.34 07:57:09 22/06/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,719.76 $139.02 07:19:04 22/06/2026
218 Korbit Korbit SAND/KRW $0.06321 $108.28 07:57:07 22/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05683 $107.22 07:59:23 22/06/2026
220 Tokocrypto Tokocrypto SAND/USDC $0.05608 $104.68 07:57:08 22/06/2026
221 Upbit Upbit SAND/BTC $0.05731 $55.25 07:56:53 22/06/2026
222 CEX.IO CEX.IO SAND/USDT $0.05619 $44.22 07:57:08 22/06/2026
223 MAX Exchange MAX Exchange SAND/USDT $0.06727 $38.28 07:57:09 22/06/2026
224 Binance.US Binance.US SAND/USDT $0.06312 $25.62 07:59:53 22/06/2026
225 CEX.IO CEX.IO SAND/EUR $0.05642 $17.81 07:57:08 22/06/2026
226 Independent Reserve Independent Reserve SAND/SGD $0.05859 $3.85 08:00:08 22/06/2026
227 Independent Reserve Independent Reserve SAND/AUD $0.05832 $3.83 08:00:08 22/06/2026
228 QuickSwap QuickSwap WETH/SAND $1,667.66 $2.33 13:31:20 21/06/2026
229 GOPAX GOPAX SAND/KRW $0.05883 $2.32 08:00:10 22/06/2026
230 Giottus Giottus SAND/INR $0.06539 $1.70 07:48:10 22/06/2026
231 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07927 $1.37 03:39:31 22/06/2026
232 BTC Markets BTC Markets SAND/AUD $0.05098 $1.22 08:00:13 22/06/2026
233 HitBTC HitBTC SAND/BTC $0.05196 $0 08:00:11 22/06/2026
234 HTX HTX SAND/USDT $0.05181 $0 07:45:22 22/06/2026
235 Independent Reserve Independent Reserve SAND/NZD $0.05857 $0 08:00:08 22/06/2026
236 Independent Reserve Independent Reserve SAND/USD $0.05858 $0 08:00:08 22/06/2026
237 Bitbns Bitbns SAND/INR $0.07944 $0 07:57:11 22/06/2026
238 Coinmetro Coinmetro SAND/USD $0.05615 $0 08:00:10 22/06/2026
239 Coinmetro Coinmetro SAND/USDT $0.05615 $0 08:00:10 22/06/2026
240 NovaDAX NovaDAX SAND/BRL $0.06212 $0 08:00:08 22/06/2026
241 CoinJar CoinJar SAND/AUD $0.06139 $0 08:00:27 22/06/2026
242 CoinJar CoinJar SAND/GBP $0.1435 $0 08:00:27 22/06/2026
243 CoinJar CoinJar SAND/USD $0.05719 $0 08:00:27 22/06/2026
244 CoinJar CoinJar SAND/USDC $0.06139 $0 08:00:27 22/06/2026
245 CoinDCX CoinDCX SAND/USDT $0.05626 $0 08:00:10 22/06/2026
246 Giottus Giottus SAND/USDT $0.05613 $0 07:48:10 22/06/2026
247 Ripio Ripio SAND/BRL $0.2720 $0 08:00:10 22/06/2026
248 Gleec BTC Gleec BTC SAND/BTC $0.05195 $0 08:00:10 22/06/2026
249 WOO X WOO X SAND/USDT $0.05605 $0 07:57:15 22/06/2026
250 WOO X WOO X SAND/USDT $0.05625 $0 07:57:07 22/06/2026
251 LCX Exchange LCX Exchange SAND/EUR $0.07144 $0 08:00:10 22/06/2026
252 Everything.inc Everything.inc WMATIC/SAND $0.08158 $0 07:57:09 22/06/2026
253 Gate US Gate US SAND/USDT $0.05623 $0 08:00:11 22/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,716,516 với tỷ giá $0.05623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá