Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5791 | $52,000,307 | 08:54:15 22/03/2026 | |
| 2 | SAND/USDT | $0.07889 | $22,562,032 | 09:00:15 22/03/2026 | |
| 3 | SAND/USDT | $0.07859 | $13,895,920 | 09:00:09 22/03/2026 | |
| 4 | SAND/USDT | $0.07867 | $11,536,380 | 08:57:17 22/03/2026 | |
| 5 | SAND/USDT | $0.07861 | $9,262,672 | 08:57:15 22/03/2026 | |
| 6 | SAND/USDT | $0.07866 | $8,294,995 | 08:57:16 22/03/2026 | |
| 7 | SAND/USDT | $0.07857 | $6,719,642 | 08:48:15 22/03/2026 | |
| 8 | SAND/USDT | $0.07883 | $5,457,629 | 09:00:17 22/03/2026 | |
| 9 | SAND/USDT | $0.07862 | $5,414,502 | 08:54:16 22/03/2026 | |
| 10 | SAND/USDT | $0.07881 | $5,376,841 | 09:00:16 22/03/2026 | |
| 11 | SAND/USDT | $0.07861 | $4,902,477 | 08:57:15 22/03/2026 | |
| 12 | SAND/USDT | $0.07879 | $4,803,147 | 09:00:15 22/03/2026 | |
| 13 | SAND/USDT | $0.07861 | $4,790,962 | 08:57:15 22/03/2026 | |
| 14 | SAND/USD | $0.07880 | $4,735,639 | 09:00:15 22/03/2026 | |
| 15 | SAND/USDT | $0.07876 | $4,733,152 | 09:00:15 22/03/2026 | |
| 16 | SAND/USDT | $0.07862 | $4,675,607 | 08:54:18 22/03/2026 | |
| 17 | SAND/USDT | $0.07866 | $4,483,347 | 08:57:17 22/03/2026 | |
| 18 | SAND/USDT | $0.07899 | $4,429,377 | 09:00:08 22/03/2026 | |
| 19 | SAND/USDT | $0.07866 | $3,804,800 | 08:57:15 22/03/2026 | |
| 20 | SAND/USDT | $0.07883 | $3,733,575 | 09:00:15 22/03/2026 | |
| 21 | SAND/USDT | $0.07859 | $2,932,801 | 08:57:16 22/03/2026 | |
| 22 | SAND/USDT | $0.07869 | $2,908,466 | 08:57:10 22/03/2026 | |
| 23 | SAND/USDT | $0.07867 | $2,783,552 | 08:57:15 22/03/2026 | |
| 24 | SAND/USDT | $0.07870 | $2,705,655 | 08:57:15 22/03/2026 | |
| 25 | SAND/USDT | $0.07859 | $2,546,324 | 08:57:11 22/03/2026 | |
| 26 | SAND/USDT | $0.2536 | $2,535,546 | 09:00:08 22/03/2026 | |
| 27 | SAND/USDT | $0.07874 | $2,388,596 | 09:00:16 22/03/2026 | |
| 28 | SAND/USDT | $0.07879 | $2,342,676 | 09:00:16 22/03/2026 | |
| 29 | SAND/USDT | $0.07879 | $2,094,033 | 08:57:16 22/03/2026 | |
| 30 | SAND/USDT | $0.07849 | $1,868,208 | 08:57:15 22/03/2026 | |
| 31 | SAND/USDT | $0.07859 | $1,833,806 | 08:54:53 22/03/2026 | |
| 32 | SAND/USDT | $0.07865 | $1,662,506 | 08:57:18 22/03/2026 | |
| 33 | SAND/USDT | $0.07859 | $1,597,186 | 09:00:11 22/03/2026 | |
| 34 | SAND/USDT | $0.07877 | $1,418,263 | 08:57:18 22/03/2026 | |
| 35 | SAND/USDT | $0.07899 | $1,396,819 | 09:00:10 22/03/2026 | |
| 36 | SAND/USDT | $0.07866 | $1,138,444 | 08:57:16 22/03/2026 | |
| 37 | SAND/USDT | $0.07879 | $1,114,832 | 09:00:11 22/03/2026 | |
| 38 | SAND/USDT | $0.07878 | $1,096,599 | 09:00:16 22/03/2026 | |
| 39 | SAND/USDT | $0.07879 | $1,027,146 | 08:57:08 22/03/2026 | |
| 40 | SAND/USDT | $0.07889 | $1,015,107 | 09:00:09 22/03/2026 | |
| 41 | SAND/USDT | $0.07867 | $998,679 | 08:57:16 22/03/2026 | |
| 42 | SAND/USDC | $0.07876 | $917,328 | 08:57:08 22/03/2026 | |
| 43 | SAND/USDT | $0.07879 | $906,762 | 09:00:14 22/03/2026 | |
| 44 | SAND/USDT | $0.07872 | $887,850 | 09:00:08 22/03/2026 | |
| 45 | SAND/KRW | $0.07839 | $881,128 | 08:57:23 22/03/2026 | |
| 46 | SAND/USDT | $0.07860 | $879,871 | 08:57:15 22/03/2026 | |
| 47 | SAND/USDT | $0.07869 | $853,104 | 08:57:42 22/03/2026 | |
| 48 | SAND/USDT | $0.07829 | $806,319 | 08:39:07 22/03/2026 | |
| 49 | SAND/USDT | $0.07879 | $783,766 | 09:00:07 22/03/2026 | |
| 50 | SAND/USDT | $0.07880 | $740,120 | 09:00:16 22/03/2026 | |
| 51 | SAND/USDT | $0.07880 | $677,775 | 09:00:16 22/03/2026 | |
| 52 | SAND/USDT | $0.07859 | $653,677 | 08:57:07 22/03/2026 | |
| 53 | SAND/USDT | $0.07867 | $648,273 | 08:57:16 22/03/2026 | |
| 54 | SAND/USDT | $0.07878 | $618,176 | 09:00:16 22/03/2026 | |
| 55 | SAND/USDT | $0.07874 | $596,003 | 09:00:17 22/03/2026 | |
| 56 | SAND/USDT | $0.07860 | $595,612 | 08:57:15 22/03/2026 | |
| 57 | SAND/USDT | $0.07879 | $588,227 | 09:00:15 22/03/2026 | |
| 58 | SAND/USDT | $0.07882 | $585,835 | 08:59:54 22/03/2026 | |
| 59 | SAND/USDT | $0.07879 | $551,846 | 09:00:18 22/03/2026 | |
| 60 | SAND/USDT | $0.07858 | $531,337 | 08:54:16 22/03/2026 | |
| 61 | SAND/USDT | $0.07854 | $524,875 | 08:57:19 22/03/2026 | |
| 62 | SAND/USDT | $0.07878 | $512,299 | 09:00:15 22/03/2026 | |
| 63 | SAND/USDT | $0.07881 | $505,242 | 08:57:08 22/03/2026 | |
| 64 | SAND/USDT | $0.07879 | $462,881 | 09:00:17 22/03/2026 | |
| 65 | SAND/USDT | $0.07870 | $452,307 | 08:57:07 22/03/2026 | |
| 66 | SAND/USDT | $0.07869 | $451,244 | 08:57:08 22/03/2026 | |
| 67 | SAND/USDT | $0.07866 | $450,184 | 08:57:15 22/03/2026 | |
| 68 | SAND/USDT | $0.07889 | $446,722 | 09:00:08 22/03/2026 | |
| 69 | SAND/USDT | $0.07869 | $439,390 | 08:57:07 22/03/2026 | |
| 70 | SAND/KRW | $0.07905 | $435,874 | 08:59:54 22/03/2026 | |
| 71 | SAND/USDT | $0.07869 | $429,850 | 08:51:18 22/03/2026 | |
| 72 | SAND/USDT | $0.07869 | $425,215 | 08:57:08 22/03/2026 | |
| 73 | SAND/USDT | $0.07889 | $422,379 | 09:00:07 22/03/2026 | |
| 74 | SAND/USDT | $0.07889 | $383,171 | 09:00:08 22/03/2026 | |
| 75 | SAND/USDT | $0.07869 | $377,747 | 08:57:07 22/03/2026 | |
| 76 | SAND/USDT | $0.07867 | $344,560 | 08:57:16 22/03/2026 | |
| 77 | SAND/USDT | $0.07869 | $340,711 | 08:57:12 22/03/2026 | |
| 78 | SAND/USDT | $0.07843 | $334,531 | 08:42:17 22/03/2026 | |
| 79 | SAND/USDT | $0.07869 | $324,567 | 08:57:17 22/03/2026 | |
| 80 | SAND/USDT | $0.07866 | $311,904 | 08:57:15 22/03/2026 | |
| 81 | SAND/USDT | $0.07869 | $305,316 | 08:57:09 22/03/2026 | |
| 82 | SAND/USDT | $0.07859 | $297,406 | 08:57:08 22/03/2026 | |
| 83 | SAND/USDT | $0.07869 | $276,538 | 08:57:07 22/03/2026 | |
| 84 | SAND/USDT | $0.07869 | $266,274 | 08:57:09 22/03/2026 | |
| 85 | SAND/USDT | $0.07859 | $245,689 | 09:00:09 22/03/2026 | |
| 86 | SAND/USDT | $0.07852 | $245,068 | 08:54:07 22/03/2026 | |
| 87 | SAND/USDT | $0.07851 | $240,021 | 08:57:07 22/03/2026 | |
| 88 | SAND/USDT | $0.07909 | $221,112 | 09:00:14 22/03/2026 | |
| 89 | SAND/USDT | $0.07869 | $220,389 | 08:54:09 22/03/2026 | |
| 90 | SAND/USDT | $0.07869 | $217,172 | 08:54:10 22/03/2026 | |
| 91 | SAND/USDT | $0.07871 | $213,462 | 08:54:11 22/03/2026 | |
| 92 | SAND/USDT | $0.07891 | $205,798 | 09:00:10 22/03/2026 | |
| 93 | SAND/USDT | $0.07889 | $203,881 | 09:00:16 22/03/2026 | |
| 94 | SAND/USD | $0.07836 | $182,740 | 08:57:27 22/03/2026 | |
| 95 | SAND/USDT | $0.07869 | $182,700 | 08:57:08 22/03/2026 | |
| 96 | SAND/USDT | $0.07874 | $177,656 | 08:57:12 22/03/2026 | |
| 97 | SAND/USDT | $0.07879 | $165,408 | 09:00:15 22/03/2026 | |
| 98 | SAND/USDT | $0.07869 | $143,256 | 08:57:11 22/03/2026 | |
| 99 | SAND/USDT | $0.07889 | $142,838 | 09:00:08 22/03/2026 | |
| 100 | SAND/USDT | $0.07877 | $139,793 | 09:00:17 22/03/2026 | |
| 101 | SAND/USDT | $0.07969 | $139,588 | 09:00:07 22/03/2026 | |
| 102 | SAND/USD | $0.07889 | $136,552 | 09:00:08 22/03/2026 | |
| 103 | SAND/USD | $0.07889 | $136,552 | 09:00:08 22/03/2026 | |
| 104 | SAND/USD | $0.07870 | $136,495 | 08:57:29 22/03/2026 | |
| 105 | SAND/USDT | $0.07879 | $133,800 | 08:57:07 22/03/2026 | |
| 106 | SAND/USDT | $0.07859 | $129,181 | 09:00:09 22/03/2026 | |
| 107 | SAND/USDT | $0.07860 | $126,756 | 08:57:23 22/03/2026 | |
| 108 | SAND/USDT | $0.07859 | $126,705 | 09:00:11 22/03/2026 | |
| 109 | SAND/USDT | $0.07856 | $117,755 | 08:54:15 22/03/2026 | |
| 110 | SAND/USDT | $0.07859 | $114,586 | 09:00:08 22/03/2026 | |
| 111 | SAND/USDT | $0.07869 | $100,959 | 08:57:07 22/03/2026 | |
| 112 | SAND/USDT | $0.07859 | $99,443.15 | 08:48:07 22/03/2026 | |
| 113 | SAND/USDC | $0.07871 | $95,050.43 | 08:57:32 22/03/2026 | |
| 114 | SAND/TRY | $0.07882 | $94,598.56 | 08:57:42 22/03/2026 | |
| 115 | SAND/USDT | $0.07880 | $94,423.86 | 09:00:16 22/03/2026 | |
| 116 | SAND/USDT | $0.07879 | $91,376.70 | 08:57:07 22/03/2026 | |
| 117 | SAND/USDT | $0.07853 | $90,722.19 | 08:57:25 22/03/2026 | |
| 118 | SAND/USDT | $0.07869 | $85,307.07 | 08:57:07 22/03/2026 | |
| 119 | SAND/USDT | $0.07869 | $82,774.58 | 08:57:08 22/03/2026 | |
| 120 | SAND/USDT | $0.07870 | $81,335.05 | 09:00:08 22/03/2026 | |
| 121 | SAND/USDT | $0.07869 | $81,326.34 | 09:00:11 22/03/2026 | |
| 122 | SAND/USDT | $0.07879 | $78,106.07 | 09:00:08 22/03/2026 | |
| 123 | SAND/USDT | $0.07879 | $78,106.07 | 09:00:11 22/03/2026 | |
| 124 | SAND/USDT | $0.07869 | $76,146.29 | 08:54:08 22/03/2026 | |
| 125 | SAND/USDT | $0.07869 | $75,690.81 | 08:57:07 22/03/2026 | |
| 126 | SAND/VNDC | $0.07868 | $75,435.71 | 09:00:15 22/03/2026 | |
| 127 | SAND/USDT | $0.07889 | $72,596.00 | 09:00:08 22/03/2026 | |
| 128 | SAND/USDT | $0.07889 | $72,596.00 | 09:00:08 22/03/2026 | |
| 129 | SAND/USDT | $0.07878 | $72,446.48 | 08:57:07 22/03/2026 | |
| 130 | SAND/USDT | $0.07869 | $70,939.83 | 08:57:08 22/03/2026 | |
| 131 | SAND/USDT | $0.07862 | $66,705.00 | 08:54:19 22/03/2026 | |
| 132 | SAND/USDT | $0.07879 | $65,157.18 | 08:57:11 22/03/2026 | |
| 133 | SAND/USDT | $0.07869 | $63,583.04 | 08:57:08 22/03/2026 | |
| 134 | SAND/USDT | $0.07884 | $59,975.18 | 09:00:16 22/03/2026 | |
| 135 | SAND/USDT | $0.07860 | $58,433.43 | 08:51:07 22/03/2026 | |
| 136 | SAND/USDT | $0.07886 | $56,611.05 | 09:00:16 22/03/2026 | |
| 137 | SAND/USDC | $0.07866 | $56,424.64 | 08:54:11 22/03/2026 | |
| 138 | SAND/USDT | $0.07870 | $55,480.87 | 08:57:11 22/03/2026 | |
| 139 | SAND/USDT | $0.07834 | $54,358.23 | 08:39:10 22/03/2026 | |
| 140 | SAND/INR | $0.08095 | $53,841.89 | 09:00:09 22/03/2026 | |
| 141 | SAND/USDT | $0.07869 | $53,841.89 | 09:00:09 22/03/2026 | |
| 142 | SAND/USDC | $0.07885 | $52,070.74 | 08:57:08 22/03/2026 | |
| 143 | SAND/USDT | $0.07869 | $51,308.51 | 08:57:08 22/03/2026 | |
| 144 | SAND/TRY | $0.07882 | $50,957.95 | 08:57:08 22/03/2026 | |
| 145 | SAND/USDT | $0.07899 | $50,204.47 | 09:00:08 22/03/2026 | |
| 146 | SAND/USDT | $0.07879 | $46,863.64 | 09:00:09 22/03/2026 | |
| 147 | SAND/XRP | $0.07881 | $46,367.62 | 08:57:11 22/03/2026 | |
| 148 | SAND/USDT | $0.07879 | $45,256.72 | 09:00:08 22/03/2026 | |
| 149 | SAND/USDT | $0.07855 | $44,462.17 | 08:54:07 22/03/2026 | |
| 150 | SAND/USDT | $0.07869 | $44,253.12 | 09:00:17 22/03/2026 | |
| 151 | SAND/USDT | $0.07879 | $42,670.19 | 09:00:08 22/03/2026 | |
| 152 | SAND/EUR | $0.07887 | $42,171.48 | 08:57:11 22/03/2026 | |
| 153 | SAND/USDT | $0.07879 | $40,974.41 | 09:00:08 22/03/2026 | |
| 154 | SAND/USD | $0.07887 | $40,345.50 | 09:00:17 22/03/2026 | |
| 155 | SAND/USDT | $0.07879 | $39,296.05 | 08:54:10 22/03/2026 | |
| 156 | SAND/USDT | $0.07889 | $36,633.63 | 08:57:11 22/03/2026 | |
| 157 | SAND/KRW | $0.07905 | $36,577.40 | 08:58:53 22/03/2026 | |
| 158 | SAND/USD | $0.07880 | $35,286.03 | 08:59:55 22/03/2026 | |
| 159 | SAND/USDT | $0.07869 | $35,055.93 | 08:57:11 22/03/2026 | |
| 160 | SAND/USDT | $0.07865 | $31,352.09 | 08:54:53 22/03/2026 | |
| 161 | SAND/USDT | $0.07859 | $31,088.15 | 08:54:16 22/03/2026 | |
| 162 | SAND/USDT | $0.07889 | $29,471.53 | 09:00:08 22/03/2026 | |
| 163 | SAND/USDT | $0.07874 | $28,570.73 | 09:00:15 22/03/2026 | |
| 164 | SAND/USDT | $0.07869 | $28,374.64 | 08:54:11 22/03/2026 | |
| 165 | SAND/USDT | $0.07969 | $26,613.91 | 09:00:10 22/03/2026 | |
| 166 | SAND/USDT | $0.07879 | $25,609.82 | 08:57:08 22/03/2026 | |
| 167 | SAND/TRY | $0.07868 | $25,569.08 | 08:57:08 22/03/2026 | |
| 168 | SAND/USDT | $0.07889 | $24,806.50 | 09:00:11 22/03/2026 | |
| 169 | SAND/USDC | $0.07877 | $24,748.24 | 08:57:11 22/03/2026 | |
| 170 | SAND/USDT | $0.07899 | $23,239.93 | 08:57:07 22/03/2026 | |
| 171 | SAND/USDC | $0.07871 | $21,156.42 | 08:57:09 22/03/2026 | |
| 172 | SAND/USDT | $0.07880 | $18,916.10 | 08:59:53 22/03/2026 | |
| 173 | SAND/BTC | $0.07933 | $18,507.11 | 09:00:08 22/03/2026 | |
| 174 | SAND/BTC | $0.07932 | $18,505.13 | 09:00:11 22/03/2026 | |
| 175 | SAND/USD | $0.07832 | $18,083.13 | 08:59:53 22/03/2026 | |
| 176 | SAND/USDT | $0.07879 | $17,809.05 | 09:00:08 22/03/2026 | |
| 177 | SAND/USD | $0.07893 | $17,708.41 | 09:03:15 22/03/2026 | |
| 178 | SAND/USDC | $0.07856 | $17,565.97 | 08:54:07 22/03/2026 | |
| 179 | SAND/USDC | $0.07880 | $17,426.38 | 09:00:17 22/03/2026 | |
| 180 | SAND/USDT | $0.07866 | $16,566.37 | 08:57:16 22/03/2026 | |
| 181 | SAND/USDT | $0.07904 | $15,910.48 | 08:57:07 22/03/2026 | |
| 182 | SAND/USDT | $0.07871 | $15,207.42 | 08:57:24 22/03/2026 | |
| 183 | SAND/USDT | $0.08627 | $14,992.57 | 09:00:11 22/03/2026 | |
| 184 | SAND/USD | $0.07858 | $11,429.15 | 08:59:53 22/03/2026 | |
| 185 | SAND/TRY | $0.07882 | $11,289.49 | 09:02:53 22/03/2026 | |
| 186 | SAND/TRY | $0.07915 | $10,917.49 | 08:59:23 22/03/2026 | |
| 187 | SAND/USDT | $0.07889 | $10,493.52 | 09:00:09 22/03/2026 | |
| 188 | SAND/USDT | $0.07869 | $9,898.83 | 08:57:11 22/03/2026 | |
| 189 | SAND/USDT | $0.2636 | $9,888.07 | 09:00:18 22/03/2026 | |
| 190 | SAND/USDT | $0.07865 | $9,828.43 | 08:54:11 22/03/2026 | |
| 191 | SAND/USDT | $0.07861 | $9,665.74 | 09:00:15 22/03/2026 | |
| 192 | SAND/EUR | $0.07903 | $9,429.09 | 08:59:24 22/03/2026 | |
| 193 | SAND/EUR | $0.07903 | $9,424.44 | 09:00:07 22/03/2026 | |
| 194 | SAND/USD | $0.07880 | $9,009.12 | 08:57:07 22/03/2026 | |
| 195 | SAND/USDT | $0.07889 | $8,777.35 | 09:00:08 22/03/2026 | |
| 196 | SAND/USDC | $0.07871 | $8,636.05 | 09:00:08 22/03/2026 | |
| 197 | SAND/JPY | $0.07891 | $8,163.71 | 08:57:11 22/03/2026 | |
| 198 | SAND/USDT | $0.07869 | $7,722.68 | 09:00:09 22/03/2026 | |
| 199 | SAND/USDT | $0.07861 | $7,525.73 | 08:57:11 22/03/2026 | |
| 200 | WETH/SAND | $2,088.49 | $7,176.71 | 08:28:07 22/03/2026 | |
| 201 | SAND/USDC | $0.07870 | $7,147.48 | 09:00:08 22/03/2026 | |
| 202 | SAND/USDC | $0.07870 | $7,147.48 | 09:00:08 22/03/2026 | |
| 203 | SAND/USD | $0.07860 | $5,951.19 | 08:57:11 22/03/2026 | |
| 204 | SAND/WETH | $0.07872 | $5,818.35 | 08:40:23 22/03/2026 | |
| 205 | SAND/USDC | $0.07891 | $5,667.64 | 09:00:14 22/03/2026 | |
| 206 | SAND/USDT | $0.07869 | $5,150.51 | 08:57:11 22/03/2026 | |
| 207 | SAND/IDR | $0.07868 | $4,832.20 | 09:00:09 22/03/2026 | |
| 208 | SAND/USDT | $0.07869 | $4,729.43 | 09:00:07 22/03/2026 | |
| 209 | SAND/USDT | $0.07898 | $4,450.31 | 08:59:23 22/03/2026 | |
| 210 | SAND/INR | $0.07944 | $4,384.31 | 08:54:10 22/03/2026 | |
| 211 | SAND/USDT | $0.07890 | $4,242.92 | 09:03:16 22/03/2026 | |
| 212 | SAND/USDT | $0.07884 | $4,192.28 | 09:00:07 22/03/2026 | |
| 213 | SAND/USDT | $0.07869 | $3,766.25 | 08:54:10 22/03/2026 | |
| 214 | WMATIC/SAND | $0.09406 | $3,557.79 | 08:02:53 22/03/2026 | |
| 215 | SAND/USDT | $0.07879 | $3,413.09 | 09:00:16 22/03/2026 | |
| 216 | SAND/USDT | $0.07881 | $3,302.84 | 09:00:17 22/03/2026 | |
| 217 | SAND/USDC | $0.07871 | $3,168.10 | 08:57:07 22/03/2026 | |
| 218 | SAND/USDT | $0.07846 | $3,120.67 | 08:41:07 22/03/2026 | |
| 219 | SAND/USDT | $0.07869 | $2,984.17 | 08:57:13 22/03/2026 | |
| 220 | SAND/IDR | $0.07944 | $2,948.22 | 09:02:24 22/03/2026 | |
| 221 | SAND/USDC | $0.08191 | $2,807.50 | 08:57:11 22/03/2026 | |
| 222 | SAND/TWD | $0.07804 | $2,438.54 | 09:00:08 22/03/2026 | |
| 223 | SAND/EUR | $0.07903 | $2,399.09 | 08:57:07 22/03/2026 | |
| 224 | SAND/USDT | $0.07892 | $2,356.83 | 09:03:15 22/03/2026 | |
| 225 | SAND/BTC | $0.07863 | $2,220.62 | 08:57:42 22/03/2026 | |
| 226 | SAND/THB | $0.07944 | $1,979.21 | 08:57:07 22/03/2026 | |
| 227 | SAND/USDT | $0.07869 | $1,825.63 | 08:57:08 22/03/2026 | |
| 228 | WETH/SAND | $2,092.89 | $1,782.09 | 08:27:43 22/03/2026 | |
| 229 | SAND/TRY | $0.07859 | $1,650.58 | 08:54:08 22/03/2026 | |
| 230 | SAND/USDT | $0.07849 | $1,615.63 | 08:57:07 22/03/2026 | |
| 231 | WMATIC/SAND | $0.09434 | $1,210.53 | 08:27:17 22/03/2026 | |
| 232 | SAND/USDT | $0.07869 | $1,167.90 | 08:57:07 22/03/2026 | |
| 233 | SAND/USDC | $0.07849 | $959.94 | 09:00:16 22/03/2026 | |
| 234 | SAND/BTC | $0.07860 | $890.39 | 08:57:23 22/03/2026 | |
| 235 | SAND/IDR | $0.07891 | $819.93 | 09:00:14 22/03/2026 | |
| 236 | SAND/USDT | $0.07869 | $817.58 | 09:00:14 22/03/2026 | |
| 237 | SAND/USDT | $0.07890 | $687.00 | 08:57:29 22/03/2026 | |
| 238 | SAND/WETH | $0.07897 | $676.50 | 08:35:35 22/03/2026 | |
| 239 | SAND/PHP | $0.2387 | $624.19 | 09:00:07 22/03/2026 | |
| 240 | WMATIC/SAND | $0.09411 | $585.96 | 07:22:59 22/03/2026 | |
| 241 | SAND/EUR | $0.07879 | $440.72 | 08:59:53 22/03/2026 | |
| 242 | SAND/USDT | $0.07858 | $405.87 | 09:00:17 22/03/2026 | |
| 243 | SAND/USD | $0.07800 | $402.22 | 08:57:23 22/03/2026 | |
| 244 | SAND/AUD | $0.08052 | $362.70 | 09:00:10 22/03/2026 | |
| 245 | SAND/USDT | $0.07869 | $361.79 | 08:57:12 22/03/2026 | |
| 246 | CHECK/SAND | $0.05347 | $341.29 | 07:01:29 22/03/2026 | |
| 247 | SAND/KRW | $0.07972 | $339.47 | 09:00:09 22/03/2026 | |
| 248 | SAND/USDT | $0.08015 | $339.21 | 09:00:09 22/03/2026 | |
| 249 | SAND/THB | $0.07990 | $296.01 | 08:57:12 22/03/2026 | |
| 250 | SAND/EUR | $0.08065 | $294.09 | 09:00:21 22/03/2026 | |
| 251 | SAND/SUPER | $0.07882 | $237.62 | 07:20:23 22/03/2026 | |
| 252 | SAND/USDT | $0.07659 | $236.29 | 08:57:09 22/03/2026 | |
| 253 | SAND/REVV | $0.07905 | $184.22 | 08:35:35 22/03/2026 | |
| 254 | SAND/JPY | $0.07928 | $127.83 | 09:00:08 22/03/2026 | |
| 255 | SAND/BRL | $0.07878 | $103.15 | 09:00:07 22/03/2026 | |
| 256 | SAND/INR | $0.07978 | $91.11 | 09:00:09 22/03/2026 | |
| 257 | SAND/USDT | $0.08546 | $75.33 | 09:00:08 22/03/2026 | |
| 258 | SAND/USD | $0.07510 | $71.03 | 08:59:54 22/03/2026 | |
| 259 | WETH/SAND | $2,091.14 | $65.79 | 08:27:43 22/03/2026 | |
| 260 | SAND/USDC | $0.08118 | $49.83 | 08:42:12 22/03/2026 | |
| 261 | SAND/USD | $0.07833 | $47.08 | 08:57:07 22/03/2026 | |
| 262 | SAND/EUR | $0.07856 | $43.83 | 08:57:23 22/03/2026 | |
| 263 | SAND/USD | $0.08460 | $38.15 | 08:59:53 22/03/2026 | |
| 264 | SAND/BTC | $0.07888 | $35.98 | 08:57:07 22/03/2026 | |
| 265 | SAND/WETH | $0.07834 | $35.35 | 17:14:35 21/03/2026 | |
| 266 | SAND/KRW | $0.08570 | $34.28 | 09:00:08 22/03/2026 | |
| 267 | SAND/USDT | $0.07979 | $27.74 | 08:59:53 22/03/2026 | |
| 268 | SAND/USD | $0.07897 | $26.03 | 09:00:13 22/03/2026 | |
| 269 | SAND/USDT | $0.07894 | $21.28 | 09:00:13 22/03/2026 | |
| 270 | SAND/EUR | $0.07941 | $19.98 | 09:00:13 22/03/2026 | |
| 271 | SAND/USDT | $0.07793 | $19.82 | 08:57:16 22/03/2026 | |
| 272 | SAND/BRL | $0.08100 | $19.44 | 08:54:10 22/03/2026 | |
| 273 | SAND/USDC | $0.08011 | $18.12 | 08:57:08 22/03/2026 | |
| 274 | SAND/USDT | $0.07869 | $14.94 | 09:00:09 22/03/2026 | |
| 275 | SAND/INR | $0.07911 | $12.29 | 09:00:09 22/03/2026 | |
| 276 | SAND/SGD | $0.08094 | $11.35 | 09:00:10 22/03/2026 | |
| 277 | SAND/INR | $0.07972 | $6.05 | 08:57:07 22/03/2026 | |
| 278 | SAND/USD | $0.07842 | $5.50 | 08:54:17 22/03/2026 | |
| 279 | SAND/INR | $0.08297 | $3.25 | 07:48:09 22/03/2026 | |
| 280 | SAND/INR | $0.1902 | $2.13 | 09:00:10 22/03/2026 | |
| 281 | WETH/SAND | $2,091.90 | $0.4891 | 23:36:47 21/03/2026 | |
| 282 | WMATIC/SAND | $0.09637 | $0.4036 | 05:06:07 21/03/2026 | |
| 283 | SAND/USDC | $0.08011 | $0.3610 | 08:57:07 22/03/2026 | |
| 284 | SAND/USDC | $0.08251 | $0 | 08:57:13 22/03/2026 | |
| 285 | SAND/NZD | $0.08053 | $0 | 09:00:10 22/03/2026 | |
| 286 | SAND/USD | $0.08052 | $0 | 09:00:10 22/03/2026 | |
| 287 | SAND/AUD | $0.08106 | $0 | 09:00:11 22/03/2026 | |
| 288 | SAND/INR | $0.1064 | $0 | 09:00:07 22/03/2026 | |
| 289 | SAND/USD | $0.07881 | $0 | 09:00:09 22/03/2026 | |
| 290 | SAND/USDT | $0.07882 | $0 | 09:00:09 22/03/2026 | |
| 291 | SAND/AUD | $0.08184 | $0 | 09:00:32 22/03/2026 | |
| 292 | SAND/GBP | $0.1447 | $0 | 09:00:32 22/03/2026 | |
| 293 | SAND/USD | $0.08242 | $0 | 09:00:32 22/03/2026 | |
| 294 | SAND/USDC | $0.09070 | $0 | 09:00:32 22/03/2026 | |
| 295 | SAND/BTC | $0.07863 | $0 | 08:57:13 22/03/2026 | |
| 296 | SAND/USDC | $0.07871 | $0 | 08:57:13 22/03/2026 | |
| 297 | SAND/IDR | $0.07868 | $0 | 09:00:08 22/03/2026 | |
| 298 | SAND/USDT | $0.07862 | $0 | 08:51:10 22/03/2026 | |
| 299 | SAND/USDT | $0.07898 | $0 | 07:48:09 22/03/2026 | |
| 300 | SAND/CAD | $0.08011 | $0 | 09:00:07 22/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 22/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,000,307 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.