The Sandbox SAND
Xếp hạng #148
19:33:00 13/06/2026
Giá The Sandbox (SAND)
$0.05230 -0.5%
0.0000008176 BTC
1,362 VND
Thấp: $0.05145
Cao: $0.05313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,975,856 | 18:57:15 13/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05206 | $26,561,667 | 19:00:15 13/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05205 | $10,994,487 | 18:57:16 13/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05204 | $9,556,938 | 18:51:15 13/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05213 | $4,938,227 | 19:00:16 13/06/2026 |
| 7 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 8 |  Binance |
SAND/USDT | $0.05201 | $4,013,364 | 18:54:16 13/06/2026 |
| 9 |  ASTX |
SAND/USDT | $0.05206 | $3,645,127 | 19:00:12 13/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05206 | $3,537,978 | 18:57:16 13/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05205 | $3,535,028 | 19:00:17 13/06/2026 |
| 12 |  OrangeX |
SAND/USDT | $0.05205 | $3,392,273 | 18:57:15 13/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.05207 | $3,152,055 | 18:57:07 13/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.05206 | $3,088,938 | 19:00:08 13/06/2026 |
| 15 |  CoinW |
SAND/USDT | $0.05206 | $2,819,172 | 18:57:18 13/06/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.05190 | $2,596,989 | 18:57:15 13/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.05204 | $2,475,660 | 18:57:15 13/06/2026 |
| 18 |  CoinP |
SAND/USDT | $0.05207 | $2,384,161 | 18:57:15 13/06/2026 |
| 19 |  Ju.com |
SAND/USDT | $0.05205 | $2,342,687 | 18:57:16 13/06/2026 |
| 20 |  FameEX |
SAND/USDT | $0.05205 | $2,285,648 | 18:57:18 13/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05209 | $2,210,427 | 18:57:15 13/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05205 | $2,128,349 | 19:00:16 13/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05202 | $2,127,118 | 19:00:15 13/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 25 |  Ekbit |
SAND/USDT | $0.05205 | $1,944,023 | 19:00:16 13/06/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.05209 | $1,795,160 | 19:00:09 13/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.05209 | $1,795,113 | 18:59:54 13/06/2026 |
| 28 |  YEX |
SAND/USDT | $0.05204 | $1,657,632 | 18:57:16 13/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05204 | $1,630,091 | 19:00:17 13/06/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.05206 | $1,605,233 | 18:57:15 13/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05204 | $1,585,330 | 18:57:20 13/06/2026 |
| 32 |  Batonex |
SAND/USDT | $0.05205 | $1,572,938 | 19:00:16 13/06/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.05207 | $1,554,463 | 18:57:09 13/06/2026 |
| 34 |  Bybit |
SAND/USDT | $0.05201 | $1,503,857 | 18:54:16 13/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05216 | $1,374,120 | 19:00:07 13/06/2026 |
| 36 |  BVOX |
SAND/USDT | $0.05204 | $1,325,750 | 18:57:15 13/06/2026 |
| 37 |  BitMart |
SAND/USDC | $0.05219 | $927,160 | 18:57:09 13/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05210 | $911,666 | 18:57:09 13/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05209 | $893,047 | 19:00:17 13/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05201 | $892,810 | 18:54:15 13/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05204 | $761,367 | 18:54:10 13/06/2026 |
| 42 | CoinP |
SAND/USDT | $0.05207 | $743,404 | 18:57:07 13/06/2026 |
| 43 |  Upbit |
SAND/KRW | $0.05184 | $700,539 | 18:56:53 13/06/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.05215 | $689,457 | 19:00:11 13/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.05186 | $675,491 | 18:59:53 13/06/2026 |
| 46 | KTX |
SAND/USDT | $0.05206 | $675,086 | 19:00:15 13/06/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05206 | $650,674 | 19:00:20 13/06/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,230 | 19:00:15 13/06/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05215 | $622,655 | 18:57:08 13/06/2026 |
| 50 |  Toobit |
SAND/USDT | $0.05203 | $603,803 | 18:57:17 13/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05187 | $508,255 | 18:54:15 13/06/2026 |
| 52 |  BloFin |
SAND/USDT | $0.05213 | $454,679 | 18:57:07 13/06/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.05201 | $450,911 | 18:57:17 13/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05206 | $430,522 | 18:57:16 13/06/2026 |
| 55 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.05205 | $405,349 | 18:36:18 13/06/2026 |
| 57 | Binance |
SAND/USDT | $0.05208 | $392,957 | 18:56:54 13/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.05206 | $382,902 | 18:57:17 13/06/2026 |
| 59 |  MEXC |
SAND/USDT | $0.05205 | $363,658 | 18:57:16 13/06/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.05184 | $363,634 | 18:59:54 13/06/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.05206 | $354,487 | 18:54:19 13/06/2026 |
| 62 | Ju.com |
SAND/USDT | $0.05207 | $353,845 | 18:57:08 13/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05207 | $330,026 | 19:00:10 13/06/2026 |
| 64 |  WOO X Pro |
SAND/USDT | $0.05205 | $313,925 | 19:00:16 13/06/2026 |
| 65 | YEX |
SAND/USDT | $0.05207 | $307,720 | 19:00:08 13/06/2026 |
| 66 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05204 | $283,598 | 18:57:17 13/06/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.05207 | $270,254 | 18:56:56 13/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.05201 | $268,474 | 18:54:15 13/06/2026 |
| 70 | YUBIT |
SAND/USDT | $0.05204 | $266,328 | 18:57:15 13/06/2026 |
| 71 | EagleX |
SAND/USDT | $0.05205 | $264,432 | 19:00:15 13/06/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.05206 | $261,887 | 19:00:16 13/06/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.05213 | $250,866 | 19:00:09 13/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05208 | $233,128 | 18:54:13 13/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05204 | $207,642 | 18:57:17 13/06/2026 |
| 76 | BTCC |
SAND/USDT | $0.05207 | $196,408 | 18:57:08 13/06/2026 |
| 77 |  4E |
SAND/USDT | $0.05214 | $194,983 | 19:00:12 13/06/2026 |
| 78 | WhiteBIT |
SAND/USDC | $0.05207 | $180,893 | 18:57:08 13/06/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.05207 | $160,780 | 18:57:10 13/06/2026 |
| 80 | BVOX |
SAND/USDT | $0.05207 | $154,757 | 18:57:10 13/06/2026 |
| 81 |  Gate |
SAND/USDT | $0.05204 | $138,145 | 18:54:19 13/06/2026 |
| 82 |  KoinBX |
SAND/INR | $0.05565 | $136,220 | 19:00:12 13/06/2026 |
| 83 |  CEEX exchange |
SAND/USDT | $0.05207 | $130,831 | 19:00:12 13/06/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.05191 | $130,262 | 18:54:26 13/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.05207 | $122,149 | 18:57:07 13/06/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.05191 | $105,689 | 18:57:07 13/06/2026 |
| 87 | KoinBX |
SAND/USDT | $0.05215 | $103,729 | 19:00:12 13/06/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.05216 | $103,295 | 19:00:16 13/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05211 | $102,660 | 18:57:10 13/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.05208 | $102,109 | 18:57:07 13/06/2026 |
| 91 | Bybit |
SAND/USDT | $0.05203 | $95,329.87 | 18:54:10 13/06/2026 |
| 92 | OrangeX |
SAND/USDT | $0.05207 | $95,040.98 | 18:57:07 13/06/2026 |
| 93 | AscendEX |
SAND/USDT | $0.05206 | $90,108.55 | 18:51:07 13/06/2026 |
| 94 | LBank |
SAND/USDT | $0.05210 | $89,335.00 | 18:57:08 13/06/2026 |
| 95 | Toobit |
SAND/USDT | $0.05210 | $87,156.33 | 18:57:11 13/06/2026 |
| 96 |  Websea |
SAND/USDT | $0.05197 | $87,070.92 | 18:54:12 13/06/2026 |
| 97 |  BitTap |
SAND/USDT | $0.05204 | $85,515.67 | 19:00:17 13/06/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.05207 | $84,739.89 | 18:57:07 13/06/2026 |
| 99 | WhiteBIT |
SAND/TRY | $0.05206 | $82,872.41 | 18:57:08 13/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.05209 | $78,673.23 | 18:57:17 13/06/2026 |
| 101 | BITmarkets |
SAND/USD | $0.05221 | $72,509.45 | 19:00:08 13/06/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.05221 | $72,509.09 | 19:00:09 13/06/2026 |
| 103 | Bitunix |
SAND/USDT | $0.05207 | $70,947.40 | 18:54:10 13/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05210 | $70,845.74 | 19:00:07 13/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05210 | $70,843.04 | 19:00:11 13/06/2026 |
| 106 | Phemex |
SAND/USDT | $0.05217 | $70,805.27 | 18:57:08 13/06/2026 |
| 107 | BitMart |
SAND/USDT | $0.05207 | $70,490.80 | 18:57:09 13/06/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.05208 | $68,871.14 | 19:00:09 13/06/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.05217 | $66,025.02 | 18:57:08 13/06/2026 |
| 110 | MEXC |
SAND/USDT | $0.05210 | $64,160.53 | 18:57:11 13/06/2026 |
| 111 |  XXKK |
SAND/USDT | $0.05214 | $63,593.27 | 19:00:11 13/06/2026 |
| 112 |  BitGW Exchange |
SAND/USDT | $0.05214 | $60,923.20 | 18:57:07 13/06/2026 |
| 113 | Binance |
SAND/TRY | $0.05206 | $60,597.49 | 18:56:54 13/06/2026 |
| 114 |  OKX |
SAND/USDT | $0.05213 | $60,219.93 | 18:56:53 13/06/2026 |
| 115 |  Gems Trade |
SAND/USDT | $0.05213 | $60,146.53 | 19:00:11 13/06/2026 |
| 116 |  XBO.com |
SAND/USDT | $0.05217 | $59,327.09 | 19:00:11 13/06/2026 |
| 117 | XBO.com |
SAND/USDC | $0.05209 | $59,232.50 | 19:00:11 13/06/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.05201 | $57,909.27 | 18:54:18 13/06/2026 |
| 119 | MEXC |
SAND/USDC | $0.05209 | $56,874.29 | 18:57:11 13/06/2026 |
| 120 |  BigONE |
SAND/USDT | $0.05208 | $55,167.85 | 18:57:11 13/06/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.05221 | $54,544.11 | 19:00:09 13/06/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.05222 | $54,543.75 | 19:00:08 13/06/2026 |
| 123 | BTSE |
SAND/USDT | $0.05220 | $54,435.62 | 18:57:07 13/06/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.05206 | $51,635.90 | 19:00:11 13/06/2026 |
| 125 |  BYDFi |
SAND/USDT | $0.05207 | $51,215.44 | 18:57:07 13/06/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.05212 | $50,275.55 | 18:57:07 13/06/2026 |
| 127 | Binance |
SAND/USDC | $0.05207 | $45,928.48 | 18:56:54 13/06/2026 |
| 128 |  UZX |
SAND/USDT | $0.05211 | $45,859.73 | 18:57:14 13/06/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.05217 | $45,358.30 | 18:57:08 13/06/2026 |
| 130 |  BitKan |
SAND/USDT | $0.05215 | $44,158.29 | 19:00:08 13/06/2026 |
| 131 |  Ourbit |
SAND/USDT | $0.05207 | $44,129.29 | 18:57:08 13/06/2026 |
| 132 |  KCEX |
SAND/USDT | $0.05212 | $43,664.00 | 18:57:08 13/06/2026 |
| 133 | HTX |
SAND/USDT | $0.05147 | $43,654.51 | 18:57:17 13/06/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.05206 | $40,753.24 | 18:57:13 13/06/2026 |
| 135 |  EXMO |
SAND/USDT | $0.05206 | $40,639.53 | 18:57:07 13/06/2026 |
| 136 |  EXMO.ME |
SAND/USDT | $0.05206 | $40,480.77 | 19:00:17 13/06/2026 |
| 137 |  LeveX |
SAND/USDT | $0.05206 | $39,296.40 | 19:00:15 13/06/2026 |
| 138 |  Hibt |
SAND/USDT | $0.05207 | $39,265.63 | 18:57:08 13/06/2026 |
| 139 |  AEGET |
SAND/USDT | $0.05205 | $37,961.54 | 19:00:22 13/06/2026 |
| 140 | CoinTR |
SAND/USDT | $0.05207 | $37,141.54 | 18:57:07 13/06/2026 |
| 141 |  BingX |
SAND/USDT | $0.05210 | $36,608.10 | 18:57:11 13/06/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.05212 | $34,759.66 | 18:57:07 13/06/2026 |
| 143 | BloFin |
SAND/USDT | $0.05206 | $34,522.39 | 18:57:16 13/06/2026 |
| 144 |  Coinbase Exchange |
SAND/USD | $0.05200 | $34,031.00 | 18:56:59 13/06/2026 |
| 145 |  BitDelta |
SAND/USDT | $0.05207 | $33,264.36 | 19:00:07 13/06/2026 |
| 146 | Gate |
SAND/USDT | $0.05205 | $32,573.33 | 18:56:24 13/06/2026 |
| 147 | KuCoin |
SAND/USDT | $0.05207 | $32,546.71 | 18:56:53 13/06/2026 |
| 148 | Koinbay |
SAND/USDT | $0.05197 | $29,755.87 | 18:57:12 13/06/2026 |
| 149 | WHXEX |
SAND/USDT | $0.05216 | $29,691.81 | 19:00:12 13/06/2026 |
| 150 | idax exchange |
SAND/USDT | $0.05216 | $29,691.81 | 19:00:13 13/06/2026 |
| 151 |  Blockfinex |
SAND/USDT | $0.05217 | $29,644.88 | 19:00:07 13/06/2026 |
| 152 | Zoomex |
SAND/USDT | $0.05208 | $28,581.98 | 18:57:07 13/06/2026 |
| 153 |  Kraken |
SAND/USD | $0.05220 | $28,571.68 | 18:59:25 13/06/2026 |
| 154 |  Coinbase International Exchange |
SAND/USDC | $0.05196 | $27,775.79 | 19:00:16 13/06/2026 |
| 155 | Bitrue |
SAND/XRP | $0.05232 | $27,368.58 | 18:57:08 13/06/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.05211 | $25,681.56 | 18:57:10 13/06/2026 |
| 157 |  Pionex |
SAND/USDT | $0.05217 | $23,929.66 | 18:57:08 13/06/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.05219 | $23,817.98 | 18:58:53 13/06/2026 |
| 159 | Bitrue |
SAND/USDC | $0.05212 | $23,577.11 | 18:57:08 13/06/2026 |
| 160 |  Picol |
SAND/USDT | $0.05206 | $21,155.74 | 19:00:08 13/06/2026 |
| 161 | EXMO |
SAND/USDC | $0.05209 | $19,507.81 | 18:57:07 13/06/2026 |
| 162 | EXMO.ME |
SAND/USDC | $0.05208 | $19,486.78 | 19:00:17 13/06/2026 |
| 163 | Bitbaby |
SAND/USDT | $0.05226 | $19,045.38 | 19:00:12 13/06/2026 |
| 164 |  Paribu |
SAND/TRY | $0.05213 | $18,367.90 | 18:58:53 13/06/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05216 | $17,815.09 | 19:00:13 13/06/2026 |
| 166 | Kraken |
SAND/EUR | $0.05218 | $17,213.54 | 18:59:25 13/06/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.05218 | $17,057.52 | 18:57:08 13/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.05126 | $16,834.24 | 19:00:11 13/06/2026 |
| 169 | Pionex |
SAND/USDT | $0.05204 | $16,770.39 | 18:57:16 13/06/2026 |
| 170 | MGBX |
SAND/USDT | $0.05217 | $15,537.58 | 18:57:08 13/06/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.17 | 19:00:13 13/06/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05205 | $14,780.87 | 18:57:09 13/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05214 | $13,955.69 | 19:00:07 13/06/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.05209 | $12,728.45 | 18:59:53 13/06/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.05214 | $11,724.70 | 19:00:16 13/06/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.05201 | $10,296.69 | 18:57:10 13/06/2026 |
| 177 | Bitget |
SAND/USDT | $0.05215 | $10,063.80 | 18:54:10 13/06/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.05208 | $9,957.64 | 18:57:08 13/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05206 | $9,812.80 | 18:57:11 13/06/2026 |
| 180 |  Azbit |
SAND/USDT | $0.05197 | $9,591.09 | 18:54:10 13/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05209 | $9,496.56 | 18:57:10 13/06/2026 |
| 182 |  Blynex |
SAND/USDT | $0.05212 | $8,898.73 | 18:57:07 13/06/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.05221 | $8,748.43 | 18:57:07 13/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05208 | $8,572.89 | 18:57:08 13/06/2026 |
| 185 |  Coincall |
SAND/USD | $0.05199 | $8,414.02 | 19:00:16 13/06/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.05214 | $8,297.92 | 19:00:10 13/06/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2634 | $7,254.77 | 19:00:18 13/06/2026 |
| 188 |  Niza.io |
SAND/USD | $0.05220 | $7,141.00 | 19:00:07 13/06/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.05222 | $6,610.94 | 18:57:07 13/06/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.07480 | $6,327.13 | 18:59:04 13/06/2026 |
| 191 |  Coinstore |
SAND/USDT | $0.05201 | $5,411.53 | 18:54:17 13/06/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.05207 | $5,061.47 | 19:00:08 13/06/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.05207 | $4,664.00 | 18:58:53 13/06/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.05211 | $4,494.41 | 19:00:08 13/06/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.05211 | $4,494.02 | 19:00:09 13/06/2026 |
| 196 | Niza.io |
SAND/EUR | $0.05218 | $4,333.34 | 19:00:07 13/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDT | $0.05222 | $3,874.41 | 19:00:07 13/06/2026 |
| 198 |  Coinone |
SAND/KRW | $0.05157 | $3,867.69 | 18:59:53 13/06/2026 |
| 199 | Kanga Exchange |
SAND/USDC | $0.05219 | $3,863.62 | 19:00:07 13/06/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.05207 | $2,984.00 | 19:00:16 13/06/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.05212 | $2,959.04 | 18:57:07 13/06/2026 |
| 202 | SunX |
SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.05193 | $2,739.26 | 17:39:20 13/06/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $1,675.67 | $2,600.46 | 18:21:31 13/06/2026 |
| 205 | YEX |
SAND/USDC | $0.05209 | $2,498.89 | 19:00:08 13/06/2026 |
| 206 | Bitrue |
SAND/USDT | $0.05207 | $2,417.51 | 18:57:08 13/06/2026 |
| 207 |  Koinpark |
SAND/INR | $0.05545 | $2,281.27 | 19:00:07 13/06/2026 |
| 208 |  Tebbit |
SAND/USDT | $0.05205 | $2,200.48 | 19:00:23 13/06/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.05190 | $2,197.74 | 16:22:59 13/06/2026 |
| 210 |  Bitso |
SAND/USD | $0.05189 | $2,087.82 | 18:59:53 13/06/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05205 | $1,852.00 | 19:03:17 13/06/2026 |
| 212 | Koinpark |
SAND/USDT | $0.05215 | $1,836.77 | 19:00:07 13/06/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.05419 | $1,747.61 | 19:00:12 13/06/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.05357 | $1,365.86 | 18:54:11 13/06/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.05496 | $1,319.03 | 18:57:15 13/06/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07489 | $985.12 | 18:59:03 13/06/2026 |
| 217 |  NovaDAX |
SAND/BRL | $0.05192 | $978.11 | 19:00:11 13/06/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.05212 | $928.34 | 18:57:07 13/06/2026 |
| 219 | Bitazza |
SAND/THB | $0.05193 | $920.02 | 19:00:09 13/06/2026 |
| 220 | Bybit |
SAND/USDC | $0.05209 | $879.40 | 18:54:10 13/06/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07487 | $744.50 | 18:59:01 13/06/2026 |
| 222 |  Gemini |
SAND/USD | $0.05343 | $730.14 | 18:59:54 13/06/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.05206 | $686.00 | 19:00:12 13/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 19:00:08 13/06/2026 |
| 225 |  Indodax |
SAND/IDR | $0.05236 | $546.88 | 18:59:54 13/06/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.05209 | $546.62 | 18:57:08 13/06/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.05213 | $479.78 | 19:00:11 13/06/2026 |
| 228 |  OKJ |
SAND/JPY | $0.05172 | $415.03 | 18:57:09 13/06/2026 |
| 229 |  Korbit |
SAND/KRW | $0.05228 | $392.35 | 18:57:08 13/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05204 | $366.47 | 15:33:37 13/06/2026 |
| 231 |  TRIV |
SAND/IDR | $0.05242 | $365.34 | 19:00:15 13/06/2026 |
| 232 | TRIV |
SAND/USDT | $0.05213 | $363.31 | 19:00:15 13/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05203 | $306.22 | 19:00:15 13/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05229 | $278.02 | 19:00:07 13/06/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.05173 | $201.91 | 16:47:35 13/06/2026 |
| 236 |  WazirX |
SAND/INR | $0.05772 | $136.12 | 19:00:08 13/06/2026 |
| 237 |  Aster |
SAND/USDT | $0.05169 | $109.52 | 18:54:15 13/06/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.05151 | $83.44 | 19:00:08 13/06/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,684.54 | $77.69 | 18:34:09 13/06/2026 |
| 240 |  ZebPay |
SAND/INR | $0.05528 | $75.33 | 19:00:08 13/06/2026 |
| 241 |  Unocoin |
SAND/INR | $0.06297 | $55.42 | 18:57:08 13/06/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.05195 | $37.79 | 18:54:09 13/06/2026 |
| 243 | OKX |
SAND/USDC | $0.05201 | $29.03 | 18:56:53 13/06/2026 |
| 244 |  CEX.IO |
SAND/USD | $0.05225 | $24.55 | 18:57:07 13/06/2026 |
| 245 | CEX.IO |
SAND/EUR | $0.05242 | $18.67 | 18:57:07 13/06/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.05214 | $18.60 | 18:57:07 13/06/2026 |
| 247 | OKX |
SAND/EUR | $0.05169 | $12.05 | 18:56:53 13/06/2026 |
| 248 | WazirX |
SAND/USDT | $0.05282 | $11.15 | 19:00:08 13/06/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.05189 | $10.30 | 04:02:35 13/06/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.06909 | $8.46 | 18:54:11 13/06/2026 |
| 251 | Upbit |
SAND/BTC | $0.05081 | $8.14 | 18:56:53 13/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05196 | $5.27 | 13:59:11 13/06/2026 |
| 253 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06611 | $4.52 | 13:25:11 13/06/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.05124 | $3.67 | 19:00:08 13/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05199 | $3.43 | 19:03:50 13/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05941 | $2.34 | 19:00:12 13/06/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07494 | $0.1404 | 11:20:33 13/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.05233 | $0 | 19:00:11 13/06/2026 |
| 261 |  Bitstamp by Robinhood |
SAND/EUR | $0.05206 | $0 | 18:59:23 13/06/2026 |
| 262 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 18:59:23 13/06/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.05125 | $0 | 19:00:08 13/06/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.05124 | $0 | 19:00:08 13/06/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.05270 | $0 | 19:00:12 13/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07872 | $0 | 19:00:11 13/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05215 | $0 | 19:00:13 13/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05214 | $0 | 19:00:13 13/06/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.05137 | $0 | 19:00:26 13/06/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1455 | $0 | 19:00:26 13/06/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 19:00:26 13/06/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05118 | $0 | 19:00:26 13/06/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.05208 | $0 | 18:57:08 13/06/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.05212 | $0 | 19:00:07 13/06/2026 |
| 275 |  Giottus |
SAND/INR | $0.07263 | $0 | 18:30:12 13/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.05216 | $0 | 18:30:12 13/06/2026 |
| 277 |  Ndax |
SAND/CAD | $0.05187 | $0 | 19:00:08 13/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2759 | $0 | 19:00:11 13/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05233 | $0 | 19:00:07 13/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05197 | $0 | 18:57:15 13/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05227 | $0 | 18:54:11 13/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07208 | $0 | 19:00:11 13/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.05189 | $0 | 18:54:10 13/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07568 | $0 | 18:57:08 13/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.05192 | $0 | 19:00:07 13/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 19:00:11 13/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05212 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,975,856 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.