The Sandbox SAND
Xếp hạng #146
01:39:00 26/06/2026
Giá The Sandbox (SAND)
$0.04645 -5.84%
0.0000007824 BTC
1,232 VND
Thấp: $0.04645
Cao: $0.05085
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04716 | $88,929,431 | 01:00:09 26/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,931,946 | 00:57:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04710 | $37,264,465 | 01:00:15 26/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04699 | $9,121,144 | 00:57:15 26/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04695 | $8,569,619 | 00:54:16 26/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04695 | $6,570,127 | 00:57:15 26/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04699 | $5,903,941 | 00:57:17 26/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.04696 | $4,956,620 | 00:57:16 26/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04713 | $4,712,683 | 01:00:15 26/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04697 | $4,711,812 | 00:57:20 26/06/2026 |
| 11 |  Bybit |
SAND/USDT | $0.04695 | $4,438,107 | 00:54:16 26/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04696 | $4,430,727 | 00:57:15 26/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04710 | $4,295,942 | 01:00:17 26/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04710 | $4,295,902 | 01:00:16 26/06/2026 |
| 15 |  HTX |
SAND/USDT | $0.04735 | $4,180,811 | 00:59:24 26/06/2026 |
| 16 |  CRMClick |
SAND/USDT | $0.04740 | $4,180,084 | 01:00:12 26/06/2026 |
| 17 |  LBank |
SAND/USDT | $0.04688 | $4,129,459 | 00:57:16 26/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04697 | $3,936,188 | 00:57:15 26/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04693 | $3,416,419 | 00:57:07 26/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.04713 | $3,365,972 | 01:00:11 26/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04713 | $3,200,052 | 01:00:08 26/06/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04696 | $2,767,763 | 00:57:15 26/06/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.04696 | $2,701,121 | 00:57:18 26/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04698 | $2,643,126 | 00:54:15 26/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.04710 | $2,578,867 | 01:00:16 26/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.04712 | $2,565,842 | 01:00:15 26/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.04707 | $2,564,817 | 01:00:15 26/06/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04678 | $2,481,445 | 00:57:15 26/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.04693 | $2,297,942 | 00:57:15 26/06/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04698 | $2,169,731 | 00:57:07 26/06/2026 |
| 31 |  CoinP |
SAND/USDT | $0.04709 | $2,151,654 | 01:00:18 26/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.04709 | $2,062,674 | 01:00:16 26/06/2026 |
| 33 |  YEX |
SAND/USDT | $0.04709 | $2,002,945 | 01:00:16 26/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04704 | $1,998,230 | 01:00:15 26/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04694 | $1,992,172 | 00:54:15 26/06/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04634 | $1,901,095 | 00:56:53 26/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04693 | $1,524,014 | 00:57:08 26/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04696 | $1,331,885 | 00:57:15 26/06/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.04708 | $1,206,117 | 01:00:16 26/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.04687 | $1,194,654 | 00:57:18 26/06/2026 |
| 41 | Binance |
SAND/USDT | $0.04694 | $1,189,418 | 00:56:54 26/06/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.04630 | $1,104,871 | 00:59:53 26/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.04699 | $1,025,344 | 00:57:08 26/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04698 | $988,357 | 00:57:15 26/06/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04710 | $937,850 | 01:00:15 26/06/2026 |
| 46 |  BitMart |
SAND/USDC | $0.04697 | $926,566 | 00:57:10 26/06/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04693 | $914,082 | 00:59:23 26/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.04709 | $807,986 | 01:00:16 26/06/2026 |
| 49 | YEX |
SAND/USDT | $0.04713 | $727,692 | 01:00:12 26/06/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04700 | $724,342 | 01:00:12 26/06/2026 |
| 51 |  VOOX Exchange |
SAND/USDT | $0.04703 | $696,805 | 00:57:17 26/06/2026 |
| 52 | CoinP |
SAND/USDT | $0.04693 | $669,469 | 00:57:10 26/06/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.04714 | $668,098 | 01:00:08 26/06/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04703 | $665,163 | 01:00:18 26/06/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.04694 | $650,555 | 00:57:07 26/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,782 | 01:00:16 26/06/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.04713 | $622,350 | 01:00:11 26/06/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04692 | $595,815 | 00:57:08 26/06/2026 |
| 59 |  4E |
SAND/USDT | $0.04714 | $588,231 | 01:00:16 26/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04683 | $570,809 | 00:57:15 26/06/2026 |
| 61 |  MEXC |
SAND/USDT | $0.04695 | $538,465 | 00:57:16 26/06/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04697 | $510,380 | 00:57:18 26/06/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.04709 | $504,121 | 01:00:16 26/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04694 | $492,632 | 00:54:16 26/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04697 | $464,455 | 00:57:17 26/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04696 | $457,592 | 00:57:15 26/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04708 | $454,342 | 01:00:15 26/06/2026 |
| 68 |  BloFin |
SAND/USDT | $0.04693 | $388,474 | 00:57:07 26/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04693 | $383,592 | 00:57:07 26/06/2026 |
| 70 |  Gate |
SAND/USDT | $0.04724 | $367,803 | 00:54:19 26/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04686 | $356,213 | 00:53:55 26/06/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04698 | $334,349 | 01:00:08 26/06/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04693 | $331,406 | 00:57:07 26/06/2026 |
| 74 | LBank |
SAND/USDT | $0.04697 | $324,747 | 00:57:08 26/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04697 | $304,397 | 00:57:17 26/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04699 | $301,017 | 00:57:11 26/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.04699 | $290,170 | 00:54:13 26/06/2026 |
| 78 | WhiteBIT |
SAND/USDT | $0.04701 | $274,902 | 00:57:07 26/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04723 | $252,278 | 01:00:16 26/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.04693 | $243,494 | 00:57:09 26/06/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.04718 | $243,151 | 00:45:13 26/06/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04714 | $239,160 | 01:00:07 26/06/2026 |
| 83 | Toobit |
SAND/USDT | $0.04699 | $238,917 | 00:57:08 26/06/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04713 | $237,404 | 01:00:10 26/06/2026 |
| 85 | FameEX |
SAND/USDT | $0.04699 | $219,979 | 00:57:08 26/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.04693 | $210,521 | 00:57:08 26/06/2026 |
| 87 | CoinW |
SAND/USDT | $0.04700 | $204,961 | 00:54:07 26/06/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04703 | $199,763 | 00:57:11 26/06/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04693 | $198,815 | 00:57:11 26/06/2026 |
| 90 | Bybit |
SAND/USDT | $0.04700 | $198,230 | 00:54:08 26/06/2026 |
| 91 |  OKX |
SAND/USDT | $0.04699 | $180,236 | 00:56:24 26/06/2026 |
| 92 |  BitTap |
SAND/USDT | $0.04710 | $158,838 | 01:00:19 26/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.04693 | $151,749 | 00:57:07 26/06/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.04700 | $150,811 | 00:57:27 26/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05206 | $141,679 | 01:00:13 26/06/2026 |
| 96 | Bitget |
SAND/USDT | $0.04715 | $135,729 | 00:54:12 26/06/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.04713 | $135,511 | 01:00:12 26/06/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04698 | $134,670 | 00:57:10 26/06/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.04693 | $128,846 | 00:57:08 26/06/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04704 | $119,112 | 00:48:12 26/06/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.04690 | $114,174 | 00:54:11 26/06/2026 |
| 102 | Binance |
SAND/TRY | $0.04700 | $110,853 | 00:56:42 26/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.04695 | $110,232 | 00:57:16 26/06/2026 |
| 104 | Phemex |
SAND/USDT | $0.04703 | $109,112 | 00:57:08 26/06/2026 |
| 105 | KoinBX |
SAND/USDT | $0.04717 | $107,330 | 01:00:13 26/06/2026 |
| 106 |  AEGET |
SAND/USDT | $0.04708 | $102,169 | 01:00:20 26/06/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.04719 | $93,712.19 | 01:00:07 26/06/2026 |
| 108 | VOOX Exchange |
SAND/USDT | $0.04693 | $93,667.47 | 00:57:08 26/06/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04723 | $93,625.98 | 01:00:10 26/06/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.04708 | $92,289.17 | 01:00:08 26/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.04693 | $84,843.76 | 00:57:10 26/06/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04698 | $82,660.40 | 00:57:07 26/06/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04697 | $78,208.48 | 00:57:17 26/06/2026 |
| 114 |  KCEX |
SAND/USDT | $0.04689 | $76,735.21 | 00:57:07 26/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.04699 | $76,699.93 | 00:54:12 26/06/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.04700 | $76,255.89 | 00:56:29 26/06/2026 |
| 117 |  Pionex |
SAND/USDT | $0.04698 | $73,487.87 | 00:57:16 26/06/2026 |
| 118 | Binance |
SAND/USDC | $0.04691 | $67,319.33 | 00:56:54 26/06/2026 |
| 119 |  BitKan |
SAND/USDT | $0.04710 | $64,133.51 | 01:00:10 26/06/2026 |
| 120 | Pionex |
SAND/USDT | $0.04703 | $63,222.51 | 00:57:10 26/06/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04712 | $61,343.43 | 01:00:15 26/06/2026 |
| 122 |  BingX |
SAND/USDT | $0.04695 | $60,139.92 | 00:57:07 26/06/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04699 | $59,789.66 | 00:57:07 26/06/2026 |
| 124 |  BigONE |
SAND/USDT | $0.04686 | $59,469.62 | 00:54:08 26/06/2026 |
| 125 | MEXC |
SAND/USDT | $0.04697 | $57,976.73 | 00:57:19 26/06/2026 |
| 126 |  Coinbase International Exchange |
SAND/USDC | $0.04715 | $56,158.97 | 01:00:15 26/06/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.04713 | $56,124.46 | 01:00:10 26/06/2026 |
| 128 | MEXC |
SAND/USDC | $0.04695 | $56,012.21 | 00:48:07 26/06/2026 |
| 129 |  Kraken |
SAND/USD | $0.04700 | $55,893.54 | 00:59:27 26/06/2026 |
| 130 |  Picol |
SAND/USDT | $0.04723 | $55,737.31 | 01:00:09 26/06/2026 |
| 131 |  XXKK |
SAND/USDT | $0.04712 | $54,546.77 | 01:00:10 26/06/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04713 | $54,535.66 | 01:00:13 26/06/2026 |
| 133 | Cofinex |
SAND/USDT | $0.04693 | $51,150.71 | 01:00:08 26/06/2026 |
| 134 | BITmarkets |
SAND/USDT | $0.04717 | $50,602.45 | 01:00:10 26/06/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.04717 | $50,577.69 | 01:00:07 26/06/2026 |
| 136 | BTSE |
SAND/USDT | $0.04703 | $50,292.76 | 00:54:11 26/06/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04723 | $49,826.75 | 01:00:08 26/06/2026 |
| 138 | Bitrue |
SAND/XRP | $0.04708 | $45,496.39 | 00:57:07 26/06/2026 |
| 139 | KuCoin |
SAND/USDT | $0.04703 | $44,218.01 | 00:58:53 26/06/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.04710 | $42,119.04 | 00:59:23 26/06/2026 |
| 141 | WHXEX |
SAND/USDT | $0.04703 | $40,298.44 | 01:00:08 26/06/2026 |
| 142 | idax exchange |
SAND/USDT | $0.04703 | $40,298.44 | 01:00:11 26/06/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.04703 | $39,597.01 | 00:59:24 26/06/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.04700 | $39,325.31 | 00:57:11 26/06/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04693 | $38,815.09 | 00:57:08 26/06/2026 |
| 146 |  EXMO.ME |
SAND/USDT | $0.04712 | $37,326.25 | 01:00:11 26/06/2026 |
| 147 |  EXMO |
SAND/USDT | $0.04691 | $37,266.97 | 00:57:10 26/06/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04714 | $37,239.09 | 01:00:10 26/06/2026 |
| 149 | BloFin |
SAND/USDT | $0.04683 | $34,484.40 | 00:57:16 26/06/2026 |
| 150 |  Bitvavo |
SAND/EUR | $0.04771 | $33,288.15 | 00:57:07 26/06/2026 |
| 151 | AscendEX |
SAND/USDT | $0.04713 | $32,066.71 | 00:57:11 26/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.04703 | $31,080.56 | 00:57:08 26/06/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.04696 | $29,774.39 | 00:57:10 26/06/2026 |
| 154 | Gate |
SAND/USDT | $0.04695 | $28,849.17 | 00:56:24 26/06/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.04715 | $28,798.05 | 01:00:10 26/06/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04715 | $28,540.81 | 01:00:10 26/06/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.04715 | $28,268.40 | 01:00:17 26/06/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04700 | $24,754.06 | 00:57:12 26/06/2026 |
| 159 |  ZKE |
SAND/USDT | $0.04713 | $24,223.69 | 01:00:12 26/06/2026 |
| 160 | Bitrue |
SAND/USDC | $0.04698 | $23,830.15 | 00:57:07 26/06/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.04859 | $22,500.62 | 00:57:10 26/06/2026 |
| 162 | KTX |
SAND/USDT | $0.04733 | $21,961.97 | 01:00:12 26/06/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.04687 | $19,628.45 | 00:57:07 26/06/2026 |
| 164 | EXMO.ME |
SAND/USDC | $0.04719 | $19,218.93 | 01:00:11 26/06/2026 |
| 165 | EXMO |
SAND/USDC | $0.04698 | $19,187.52 | 00:57:10 26/06/2026 |
| 166 |  Coincall |
SAND/USD | $0.04703 | $19,065.79 | 01:00:15 26/06/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04813 | $18,892.08 | 01:00:10 26/06/2026 |
| 168 | LeveX |
SAND/USDT | $0.04715 | $18,790.02 | 01:00:09 26/06/2026 |
| 169 |  Paribu |
SAND/TRY | $0.04708 | $18,497.90 | 00:59:53 26/06/2026 |
| 170 |  PointPay |
SAND/USDT | $0.04699 | $17,929.83 | 00:57:07 26/06/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.42 | 01:00:08 26/06/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.04699 | $14,526.95 | 00:57:07 26/06/2026 |
| 173 | Kraken |
SAND/EUR | $0.04698 | $14,206.72 | 00:59:27 26/06/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04709 | $14,005.43 | 01:00:11 26/06/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04703 | $12,622.58 | 00:59:53 26/06/2026 |
| 176 | WhiteBIT |
SAND/USDC | $0.04704 | $12,571.66 | 00:57:07 26/06/2026 |
| 177 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04694 | $11,285.04 | 00:57:07 26/06/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.04688 | $10,545.02 | 00:57:08 26/06/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04667 | $10,163.05 | 00:56:53 26/06/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.07106 | $9,964.74 | 00:32:29 26/06/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04680 | $9,939.40 | 01:00:15 26/06/2026 |
| 183 |  WEEX |
SAND/USDT | $0.04700 | $9,924.77 | 00:57:11 26/06/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $1,566.47 | $9,607.08 | 22:45:35 25/06/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04713 | $9,431.71 | 01:00:07 26/06/2026 |
| 186 |  Bitso |
SAND/USD | $0.04686 | $9,073.29 | 00:58:24 26/06/2026 |
| 187 |  CEEX exchange |
SAND/USDT | $0.04703 | $8,755.17 | 01:00:08 26/06/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04698 | $8,461.73 | 00:51:07 26/06/2026 |
| 189 |  Azbit |
SAND/USDT | $0.04693 | $8,432.84 | 00:57:11 26/06/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.04716 | $7,913.94 | 01:00:21 26/06/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04693 | $7,665.23 | 00:57:07 26/06/2026 |
| 192 |  Koinpark |
SAND/INR | $0.05145 | $6,928.31 | 00:57:10 26/06/2026 |
| 193 |  Foxbit |
SAND/BRL | $0.04747 | $6,734.01 | 01:00:10 26/06/2026 |
| 194 |  Binance TH |
SAND/USDT | $0.04700 | $6,658.28 | 00:57:10 26/06/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04737 | $6,585.93 | 00:57:10 26/06/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.04715 | $6,460.40 | 00:50:47 26/06/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04739 | $5,770.94 | 00:51:07 26/06/2026 |
| 198 | Koinpark |
SAND/USDT | $0.04699 | $5,471.35 | 00:57:10 26/06/2026 |
| 199 |  Kanga Exchange |
SAND/USDT | $0.04691 | $5,242.45 | 01:00:08 26/06/2026 |
| 200 | Kanga Exchange |
SAND/USDC | $0.04712 | $5,206.40 | 01:00:08 26/06/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.04714 | $4,028.41 | 01:00:10 26/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.04714 | $4,026.16 | 01:00:07 26/06/2026 |
| 203 |  LATOKEN |
SAND/USDT | $0.04728 | $3,875.73 | 00:48:12 26/06/2026 |
| 204 | YEX |
SAND/USDC | $0.04709 | $3,820.37 | 01:00:12 26/06/2026 |
| 205 | Bybit |
SAND/USDC | $0.04723 | $3,616.22 | 00:54:08 26/06/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.04698 | $3,231.62 | 00:57:08 26/06/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07115 | $3,217.39 | 00:46:34 26/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04707 | $2,908.77 | 01:00:16 26/06/2026 |
| 209 | SunX |
SAND/USDT | $0.04710 | $2,678.62 | 01:00:18 26/06/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04719 | $2,514.68 | 00:59:24 26/06/2026 |
| 211 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.04710 | $2,076.25 | 01:00:17 26/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.04708 | $2,065.93 | 01:00:24 26/06/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07131 | $2,058.21 | 00:52:05 26/06/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.04951 | $1,594.88 | 01:00:09 26/06/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $1,576.37 | 20:44:14 25/06/2026 |
| 217 |  Aster |
SAND/USDT | $0.04734 | $1,558.30 | 00:54:15 26/06/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04730 | $1,547.09 | 01:00:10 26/06/2026 |
| 219 | OKX |
SAND/USD | $0.04735 | $1,467.95 | 00:56:54 26/06/2026 |
| 220 |  Ulink |
SAND/USDT | $0.04708 | $1,410.05 | 01:00:26 26/06/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/USD | $0.04955 | $1,322.35 | 00:59:23 26/06/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.04747 | $1,273.62 | 00:54:11 26/06/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04733 | $989.43 | 01:00:11 26/06/2026 |
| 224 | TRIV |
SAND/USDT | $0.04714 | $985.63 | 01:00:11 26/06/2026 |
| 225 |  Gemini |
SAND/USD | $0.04700 | $981.57 | 00:59:53 26/06/2026 |
| 226 |  Flipster |
SAND/USDT | $0.04687 | $944.50 | 01:00:18 26/06/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04584 | $877.13 | 00:51:10 26/06/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.04745 | $861.22 | 00:48:11 26/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.04693 | $622.23 | 01:00:09 26/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2337 | $611.08 | 01:00:07 26/06/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04773 | $538.54 | 22:30:11 25/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.04720 | $509.73 | 01:00:07 26/06/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.05514 | $457.88 | 00:57:15 26/06/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02961 | $444.30 | 22:45:35 25/06/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.04780 | $412.19 | 00:59:23 26/06/2026 |
| 236 | Bitazza |
SAND/THB | $0.04695 | $347.45 | 01:00:10 26/06/2026 |
| 237 |  CEX.IO |
SAND/USD | $0.04704 | $299.81 | 00:54:09 26/06/2026 |
| 238 | OKX |
SAND/EUR | $0.04664 | $253.87 | 00:56:24 26/06/2026 |
| 239 |  Reku |
SAND/IDR | $0.04707 | $231.59 | 01:00:08 26/06/2026 |
| 240 |  WazirX |
SAND/INR | $0.06036 | $182.06 | 01:00:11 26/06/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.05052 | $180.15 | 01:00:09 26/06/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.05078 | $149.05 | 01:00:09 26/06/2026 |
| 243 |  ZebPay |
SAND/INR | $0.05198 | $136.77 | 01:00:14 26/06/2026 |
| 244 | WazirX |
SAND/USDT | $0.04787 | $112.69 | 01:00:11 26/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,563.61 | $100.42 | 00:29:47 26/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.04719 | $94.31 | 00:01:59 26/06/2026 |
| 247 |  Ndax |
SAND/CAD | $0.04882 | $69.71 | 01:00:07 26/06/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06777 | $48.10 | 00:54:11 26/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04747 | $45.41 | 15:43:23 25/06/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.04703 | $24.86 | 00:54:09 26/06/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.04979 | $21.81 | 01:00:11 26/06/2026 |
| 252 | CEX.IO |
SAND/EUR | $0.04719 | $20.74 | 00:54:09 26/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.07319 | $9.95 | 00:59:53 26/06/2026 |
| 254 |  Unocoin |
SAND/INR | $0.2048 | $6.57 | 01:00:08 26/06/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.05846 | $2.31 | 01:00:12 26/06/2026 |
| 256 | Crypto.com Exchange |
SAND/USD | $0.04745 | $1.07 | 00:30:23 26/06/2026 |
| 257 |  Gate US |
SAND/USDT | $0.04708 | $1.00 | 01:00:11 26/06/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,549.05 | $0.7669 | 23:21:14 25/06/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07623 | $0.1088 | 01:24:25 24/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.04839 | $0 | 00:57:10 26/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05179 | $0 | 00:54:21 26/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.05075 | $0 | 01:00:09 26/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.05081 | $0 | 01:00:09 26/06/2026 |
| 264 | Upbit |
SAND/BTC | $0.04884 | $0 | 00:56:23 26/06/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07944 | $0 | 00:54:11 26/06/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05592 | $0 | 01:00:07 26/06/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 01:00:07 26/06/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.05283 | $0 | 01:00:26 26/06/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1432 | $0 | 01:00:26 26/06/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:26 26/06/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05308 | $0 | 01:00:26 26/06/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04691 | $0 | 00:57:08 26/06/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04711 | $0 | 01:00:10 26/06/2026 |
| 274 |  Giottus |
SAND/INR | $0.06542 | $0 | 00:54:10 26/06/2026 |
| 275 | Giottus |
SAND/USDT | $0.04704 | $0 | 00:54:10 26/06/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2698 | $0 | 01:00:11 26/06/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.04846 | $0 | 01:00:12 26/06/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04703 | $0 | 00:57:15 26/06/2026 |
| 279 | WOO X |
SAND/USDT | $0.04723 | $0 | 00:57:10 26/06/2026 |
| 280 |  LCX Exchange |
SAND/EUR | $0.07088 | $0 | 00:57:11 26/06/2026 |
| 281 |  OKJ |
SAND/JPY | $0.04909 | $0 | 00:57:12 26/06/2026 |
| 282 |  Bullish |
SAND/USDC | $0.04929 | $0 | 01:00:11 26/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06826 | $0 | 00:57:07 26/06/2026 |
| 284 |  Dzengi.com |
SAND/USD | $0.04663 | $0 | 01:00:07 26/06/2026 |
| 285 |  ADEN |
SAND/USDT | $0.04697 | $0 | 01:03:51 26/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05577 | $0 | 00:54:08 26/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,929,431 với tỷ giá $0.04716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.