The Sandbox SAND
Xếp hạng #124
21:49:00 30/01/2026
Giá The Sandbox (SAND)
$0.1141 -2.79%
0.000001366 BTC
3,006 VND
Thấp: $0.1112
Cao: $0.1183
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1131 | $124,994,190 | 20:57:18 30/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5782 | $51,922,160 | 20:57:15 30/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1133 | $49,674,383 | 21:00:15 30/01/2026 |
| 4 |  Binance |
SAND/USDT | $0.1130 | $41,445,706 | 20:54:16 30/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1132 | $31,160,696 | 20:57:15 30/01/2026 |
| 6 |  Top.one |
SAND/USDT | $0.1138 | $29,984,442 | 21:03:16 30/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1134 | $24,848,757 | 21:00:16 30/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1130 | $23,351,574 | 20:54:17 30/01/2026 |
| 9 |  OKX |
SAND/USDT | $0.1129 | $22,582,428 | 20:55:55 30/01/2026 |
| 10 |  Millionero |
SAND/USDT | $0.1134 | $21,855,105 | 21:00:15 30/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1133 | $20,854,351 | 21:00:16 30/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1130 | $16,843,989 | 20:54:15 30/01/2026 |
| 13 |  CZR Exchange |
SAND/USDT | $0.1133 | $15,167,124 | 21:00:16 30/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1133 | $15,108,003 | 20:48:16 30/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1132 | $13,662,989 | 20:57:15 30/01/2026 |
| 16 |  CoinW |
SAND/USDT | $0.1131 | $13,558,356 | 20:57:17 30/01/2026 |
| 17 |  LBank |
SAND/USDT | $0.1132 | $12,359,726 | 20:57:15 30/01/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.1132 | $11,720,345 | 20:57:15 30/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1130 | $10,511,842 | 20:54:15 30/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1134 | $10,205,681 | 20:48:15 30/01/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1130 | $9,475,987 | 20:57:15 30/01/2026 |
| 22 |  BTDUex |
SAND/USDT | $0.1132 | $8,840,655 | 21:00:12 30/01/2026 |
| 23 |  Darkex Exchange |
SAND/USDT | $0.1134 | $7,971,479 | 21:00:18 30/01/2026 |
| 24 |  Bitget |
SAND/USDT | $0.1129 | $7,375,796 | 20:54:16 30/01/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.1132 | $7,367,874 | 21:00:17 30/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1133 | $6,781,373 | 21:00:12 30/01/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.1133 | $6,561,608 | 21:00:16 30/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1134 | $6,493,023 | 21:00:17 30/01/2026 |
| 29 |  YEX |
SAND/USDT | $0.1132 | $6,403,744 | 20:57:16 30/01/2026 |
| 30 |  Bitrue |
SAND/USDT | $0.1132 | $5,811,000 | 20:57:17 30/01/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.1132 | $5,417,543 | 20:57:18 30/01/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.1132 | $5,052,911 | 20:57:18 30/01/2026 |
| 33 |  CoinP |
SAND/USDT | $0.1134 | $4,970,080 | 21:00:22 30/01/2026 |
| 34 |  Upbit |
SAND/KRW | $0.1156 | $4,953,351 | 20:56:54 30/01/2026 |
| 35 |  OneEx |
SAND/USDT | $0.1133 | $4,887,390 | 21:00:16 30/01/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.1134 | $4,856,044 | 21:00:15 30/01/2026 |
| 37 |  OneBullEx |
SAND/USDT | $0.1138 | $4,714,993 | 21:03:09 30/01/2026 |
| 38 |  Toobit |
SAND/USDT | $0.1131 | $4,402,287 | 20:57:19 30/01/2026 |
| 39 |  BloFin |
SAND/USDT | $0.1131 | $4,058,179 | 20:54:07 30/01/2026 |
| 40 | Binance |
SAND/USDT | $0.1132 | $3,914,719 | 20:56:54 30/01/2026 |
| 41 | BlockFin |
SAND/USDT | $0.1133 | $3,569,734 | 21:00:15 30/01/2026 |
| 42 |  Echobit |
SAND/USDT | $0.1133 | $3,342,659 | 21:00:09 30/01/2026 |
| 43 | YEX |
SAND/USDT | $0.1133 | $3,269,198 | 21:00:11 30/01/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.1133 | $3,150,330 | 21:00:09 30/01/2026 |
| 45 | OneBullEx |
SAND/USDT | $0.1138 | $3,067,941 | 21:03:30 30/01/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.1130 | $2,965,907 | 20:54:16 30/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1133 | $2,912,128 | 21:00:16 30/01/2026 |
| 48 |  Ekbit |
SAND/USDT | $0.1134 | $2,813,863 | 21:00:16 30/01/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.1120 | $2,656,937 | 20:54:09 30/01/2026 |
| 50 |  Bibox |
SAND/USDT | $0.2532 | $2,531,326 | 21:00:13 30/01/2026 |
| 51 |  KTX |
SAND/USDT | $0.1133 | $2,482,769 | 21:00:13 30/01/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.1131 | $2,472,368 | 20:57:15 30/01/2026 |
| 53 | Binance |
SAND/USD | $0.1131 | $2,471,830 | 20:54:51 30/01/2026 |
| 54 |  Phemex |
SAND/USDT | $0.1131 | $2,400,899 | 20:57:16 30/01/2026 |
| 55 |  Gate |
SAND/USDT | $0.1131 | $2,385,172 | 20:54:19 30/01/2026 |
| 56 |  BTSE |
SAND/USDT | $0.1131 | $2,332,693 | 20:57:15 30/01/2026 |
| 57 |  B2Z Exchange |
SAND/USD | $0.1139 | $2,279,157 | 21:03:16 30/01/2026 |
| 58 |  BITmarkets |
SAND/USDT | $0.1134 | $2,273,846 | 21:00:15 30/01/2026 |
| 59 |  Websea |
SAND/USDT | $0.1130 | $2,109,281 | 20:51:15 30/01/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.1132 | $2,007,085 | 20:57:15 30/01/2026 |
| 61 | OKX |
SAND/USDT | $0.1132 | $2,001,240 | 20:56:23 30/01/2026 |
| 62 |  Gems Trade |
SAND/USDT | $0.1133 | $2,000,900 | 21:00:13 30/01/2026 |
| 63 | Ju.com |
SAND/USDT | $0.1133 | $1,952,615 | 21:00:12 30/01/2026 |
| 64 |  4E |
SAND/USDT | $0.1132 | $1,937,249 | 20:57:11 30/01/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.1132 | $1,908,919 | 20:57:15 30/01/2026 |
| 66 |  EagleX |
SAND/USDT | $0.1134 | $1,892,855 | 21:00:15 30/01/2026 |
| 67 |  BTCC |
SAND/USDT | $0.1132 | $1,890,562 | 20:57:15 30/01/2026 |
| 68 | BTSE |
SAND/USDT | $0.1132 | $1,811,846 | 20:57:11 30/01/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1134 | $1,775,336 | 21:00:18 30/01/2026 |
| 70 | B2Z Exchange |
SAND/USDT | $0.1139 | $1,744,577 | 21:03:08 30/01/2026 |
| 71 |  HTX |
SAND/USDT | $0.1132 | $1,742,635 | 20:59:54 30/01/2026 |
| 72 |  CRMClick |
SAND/USDT | $0.1130 | $1,741,470 | 20:54:10 30/01/2026 |
| 73 | BITmarkets |
SAND/USDT | $0.1135 | $1,738,870 | 21:00:11 30/01/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.1135 | $1,675,143 | 20:46:13 30/01/2026 |
| 75 |  DigiFinex |
SAND/USDT | $0.1132 | $1,610,734 | 20:57:10 30/01/2026 |
| 76 | YUBIT |
SAND/USDT | $0.1131 | $1,598,660 | 20:57:07 30/01/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.1134 | $1,568,192 | 20:57:11 30/01/2026 |
| 78 | FameEX |
SAND/USDT | $0.1131 | $1,515,134 | 20:57:11 30/01/2026 |
| 79 | CoinW |
SAND/USDT | $0.1136 | $1,500,460 | 20:42:12 30/01/2026 |
| 80 | CoinP |
SAND/USDT | $0.1133 | $1,486,674 | 21:00:12 30/01/2026 |
| 81 | EagleX |
SAND/USDT | $0.1133 | $1,484,101 | 21:00:08 30/01/2026 |
| 82 |  GroveX |
SAND/USDT | $0.1131 | $1,389,970 | 21:00:08 30/01/2026 |
| 83 | Bybit |
SAND/USDT | $0.1131 | $1,389,458 | 20:54:12 30/01/2026 |
| 84 |  KCEX |
SAND/USDT | $0.1131 | $1,380,427 | 20:57:15 30/01/2026 |
| 85 |  AstralX |
SAND/USDT | $0.1132 | $1,376,409 | 20:57:11 30/01/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.1156 | $1,303,815 | 20:59:53 30/01/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.1132 | $1,268,871 | 20:57:16 30/01/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.1134 | $1,225,440 | 20:48:07 30/01/2026 |
| 89 | BVOX |
SAND/USDT | $0.1132 | $1,163,925 | 20:57:07 30/01/2026 |
| 90 |  UZX |
SAND/USDT | $0.1132 | $1,144,705 | 20:57:17 30/01/2026 |
| 91 | BITmarkets |
SAND/USD | $0.1136 | $1,140,382 | 21:00:11 30/01/2026 |
| 92 | B2Z Exchange |
SAND/USD | $0.1139 | $1,100,823 | 21:03:08 30/01/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.1136 | $1,069,030 | 21:00:10 30/01/2026 |
| 94 | UZX |
SAND/USDT | $0.1132 | $920,203 | 20:57:13 30/01/2026 |
| 95 | Millionero |
SAND/USDT | $0.1133 | $916,483 | 21:00:07 30/01/2026 |
| 96 |  BitMart |
SAND/USDC | $0.1131 | $900,675 | 20:57:07 30/01/2026 |
| 97 | TruBit Pro Exchange |
SAND/USDT | $0.1132 | $885,424 | 21:00:07 30/01/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.1132 | $871,829 | 20:56:59 30/01/2026 |
| 99 | Bitget |
SAND/USDT | $0.1131 | $827,702 | 20:54:10 30/01/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.1130 | $827,256 | 20:54:20 30/01/2026 |
| 101 | LBank |
SAND/USDT | $0.1132 | $790,867 | 20:57:15 30/01/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.1132 | $749,009 | 21:00:15 30/01/2026 |
| 103 | KTX |
SAND/USDT | $0.1134 | $742,780 | 21:00:16 30/01/2026 |
| 104 | Toobit |
SAND/USDT | $0.1133 | $741,812 | 20:57:12 30/01/2026 |
| 105 | Gate |
SAND/USDT | $0.1133 | $733,675 | 20:56:54 30/01/2026 |
| 106 |  BitTap |
SAND/USDT | $0.1134 | $708,644 | 21:00:16 30/01/2026 |
| 107 |  SunX |
SAND/USDT | $0.1133 | $683,711 | 21:00:12 30/01/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.1132 | $657,006 | 20:57:12 30/01/2026 |
| 109 | Darkex Exchange |
SAND/USDT | $0.1133 | $652,450 | 21:00:12 30/01/2026 |
| 110 | KuCoin |
SAND/USDT | $0.1131 | $650,064 | 20:56:53 30/01/2026 |
| 111 | Zoomex |
SAND/USDT | $0.1131 | $555,783 | 20:54:16 30/01/2026 |
| 112 |  MEXC |
SAND/USDT | $0.1131 | $547,600 | 20:54:09 30/01/2026 |
| 113 | Tapbit |
SAND/USDT | $0.1132 | $523,127 | 20:57:11 30/01/2026 |
| 114 |  Bitcastle |
SAND/USDT | $0.1134 | $489,595 | 21:00:19 30/01/2026 |
| 115 | Phemex |
SAND/USDT | $0.1134 | $471,081 | 20:57:14 30/01/2026 |
| 116 | BingX |
SAND/USDT | $0.1130 | $414,915 | 20:54:07 30/01/2026 |
| 117 |  All InX |
SAND/USDT | $0.1134 | $405,357 | 21:00:12 30/01/2026 |
| 118 |  MGBX |
SAND/USDT | $0.1134 | $398,614 | 21:00:16 30/01/2026 |
| 119 | BTCC |
SAND/USDT | $0.1131 | $391,419 | 20:57:08 30/01/2026 |
| 120 |  Hibt |
SAND/USDT | $0.1131 | $390,924 | 20:54:10 30/01/2026 |
| 121 |  Hyperliquid |
SAND/USD | $0.1133 | $389,599 | 20:57:26 30/01/2026 |
| 122 | BitMart |
SAND/USDT | $0.1132 | $388,699 | 20:57:07 30/01/2026 |
| 123 | Ourbit |
SAND/USDT | $0.1132 | $373,831 | 20:57:11 30/01/2026 |
| 124 |  BitradeX |
SAND/USDT | $0.1131 | $372,049 | 20:54:08 30/01/2026 |
| 125 | Binance |
SAND/USDC | $0.1132 | $367,406 | 20:56:54 30/01/2026 |
| 126 |  UEEx |
SAND/USDT | $0.1318 | $365,296 | 19:39:07 30/01/2026 |
| 127 | Biconomy.com |
SAND/USDT | $0.1130 | $363,348 | 20:54:07 30/01/2026 |
| 128 |  CoinUp.io |
SAND/USDT | $0.1130 | $360,220 | 20:54:09 30/01/2026 |
| 129 |  BitKan |
SAND/USDT | $0.1132 | $349,744 | 21:00:10 30/01/2026 |
| 130 |  Azbit |
SAND/USDT | $0.1131 | $344,113 | 20:54:08 30/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1132 | $342,909 | 20:57:09 30/01/2026 |
| 132 | OrangeX |
SAND/USDT | $0.1131 | $317,371 | 20:57:11 30/01/2026 |
| 133 | HTX |
SAND/USDT | $0.1131 | $287,812 | 20:57:16 30/01/2026 |
| 134 | CRMClick |
SAND/USDT | $0.1129 | $287,790 | 20:54:16 30/01/2026 |
| 135 |  CEEX exchange |
SAND/USDT | $0.1134 | $285,765 | 21:00:10 30/01/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.1131 | $277,721 | 20:54:15 30/01/2026 |
| 137 | Binance |
SAND/TRY | $0.1132 | $253,655 | 20:56:54 30/01/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.1133 | $241,226 | 21:00:08 30/01/2026 |
| 139 |  Gleec BTC |
SAND/USDT | $0.1133 | $241,226 | 21:00:08 30/01/2026 |
| 140 | KCEX |
SAND/USDT | $0.1133 | $239,180 | 20:57:07 30/01/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.1132 | $236,666 | 20:57:07 30/01/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1133 | $227,973 | 21:00:10 30/01/2026 |
| 143 |  Bitazza |
SAND/USDT | $0.1137 | $225,784 | 21:00:13 30/01/2026 |
| 144 |  Pionex |
SAND/USDT | $0.1133 | $215,898 | 20:57:13 30/01/2026 |
| 145 | BloFin |
SAND/USDT | $0.1135 | $212,079 | 20:45:16 30/01/2026 |
| 146 |  LeveX |
SAND/USDT | $0.1135 | $202,520 | 21:00:15 30/01/2026 |
| 147 |  Cryptomus |
SAND/USDT | $0.1133 | $200,371 | 21:00:11 30/01/2026 |
| 148 |  Kraken |
SAND/USD | $0.1134 | $196,763 | 20:59:54 30/01/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1131 | $196,090 | 20:54:12 30/01/2026 |
| 150 |  Picol |
SAND/USDT | $0.1133 | $190,369 | 21:00:08 30/01/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.1132 | $187,169 | 21:00:10 30/01/2026 |
| 152 | BITmarkets |
SAND/USDC | $0.1136 | $182,131 | 21:00:11 30/01/2026 |
| 153 |  KoinBX |
SAND/INR | $0.1206 | $177,352 | 21:00:09 30/01/2026 |
| 154 | KoinBX |
SAND/USDT | $0.1132 | $177,352 | 21:00:09 30/01/2026 |
| 155 | B2Z Exchange |
SAND/USDC | $0.1140 | $175,220 | 21:03:08 30/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1133 | $166,323 | 21:00:13 30/01/2026 |
| 157 | Koinbay |
SAND/USDT | $0.1132 | $165,903 | 20:57:13 30/01/2026 |
| 158 |  Bullish |
SAND/USDC | $0.1132 | $165,688 | 21:00:08 30/01/2026 |
| 159 |  Dex-Trade |
SAND/USDT | $0.1133 | $164,055 | 20:57:07 30/01/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.1132 | $159,785 | 20:57:12 30/01/2026 |
| 161 | AscendEX |
SAND/USDT | $0.1130 | $148,731 | 20:48:07 30/01/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.1135 | $146,670 | 20:59:53 30/01/2026 |
| 163 |  TGEX |
SAND/USDT | $0.1133 | $131,630 | 21:00:16 30/01/2026 |
| 164 | Bitrue |
SAND/XRP | $0.1134 | $127,352 | 20:57:07 30/01/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.1134 | $124,166 | 20:57:11 30/01/2026 |
| 166 | CoinUp.io |
SAND/USDT | $0.1130 | $120,014 | 20:54:19 30/01/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.1132 | $107,373 | 20:57:07 30/01/2026 |
| 168 |  ZKE |
SAND/USDT | $0.1133 | $99,777.14 | 21:00:09 30/01/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.1131 | $96,849.77 | 20:57:12 30/01/2026 |
| 170 |  PointPay |
SAND/USDT | $0.1131 | $96,626.71 | 20:54:08 30/01/2026 |
| 171 |  Nivex |
SAND/USDT | $0.1133 | $92,636.34 | 21:00:08 30/01/2026 |
| 172 |  Coincall |
SAND/USD | $0.1138 | $91,286.64 | 21:03:16 30/01/2026 |
| 173 | Pionex |
SAND/USDT | $0.1132 | $80,590.90 | 20:57:16 30/01/2026 |
| 174 | MGBX |
SAND/USDT | $0.1133 | $78,604.59 | 21:00:10 30/01/2026 |
| 175 |  BigONE |
SAND/USDT | $0.1134 | $68,487.89 | 20:57:10 30/01/2026 |
| 176 |  CoinChief |
SAND/USDT | $0.1133 | $67,078.94 | 21:00:10 30/01/2026 |
| 177 |  ONUS Pro |
SAND/VNDC | $0.1134 | $66,878.88 | 20:57:16 30/01/2026 |
| 178 |  Coinone |
SAND/KRW | $0.1152 | $64,096.50 | 20:57:23 30/01/2026 |
| 179 | MEXC |
SAND/USDC | $0.1131 | $63,595.85 | 20:54:09 30/01/2026 |
| 180 | Cofinex |
SAND/USDT | $0.1132 | $57,354.14 | 21:00:10 30/01/2026 |
| 181 |  Paribu |
SAND/TRY | $0.1129 | $54,022.31 | 21:01:53 30/01/2026 |
| 182 |  CoinEx |
SAND/USDT | $0.1131 | $51,059.11 | 20:59:53 30/01/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.1133 | $49,494.38 | 21:00:18 30/01/2026 |
| 184 | Bitcastle |
SAND/USDT | $0.1132 | $49,429.87 | 21:00:13 30/01/2026 |
| 185 |  Niza.io |
SAND/USD | $0.1134 | $49,371.04 | 20:57:07 30/01/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.1140 | $49,200.46 | 21:00:10 30/01/2026 |
| 187 |  Delta Exchange |
SAND/USDT | $0.1133 | $46,487.40 | 21:03:16 30/01/2026 |
| 188 | Binance |
SAND/BTC | $0.1131 | $45,818.69 | 20:56:42 30/01/2026 |
| 189 |  BitStorage |
SAND/USDT | $0.1132 | $42,837.90 | 21:00:11 30/01/2026 |
| 190 | WhiteBIT |
SAND/TRY | $0.1131 | $42,720.94 | 20:57:11 30/01/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.1150 | $41,421.63 | 20:57:11 30/01/2026 |
| 192 |  EXMO |
SAND/USDT | $0.1133 | $39,925.54 | 21:00:08 30/01/2026 |
| 193 |  EXMO.ME |
SAND/USDT | $0.1130 | $39,642.68 | 20:54:07 30/01/2026 |
| 194 |  BitDelta |
SAND/USDT | $0.1133 | $39,332.24 | 21:00:07 30/01/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.1133 | $38,676.82 | 20:54:08 30/01/2026 |
| 196 | Bitrue |
SAND/USDT | $0.1132 | $38,650.86 | 20:57:07 30/01/2026 |
| 197 |  Globe Derivative Exchange |
SAND/USD | $0.1134 | $36,171.44 | 21:00:17 30/01/2026 |
| 198 |  Bitkub |
SAND/THB | $0.2252 | $34,529.81 | 20:54:07 30/01/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/EUR | $0.1136 | $32,894.94 | 20:59:53 30/01/2026 |
| 200 | Bitrue |
SAND/USDC | $0.1132 | $30,184.71 | 20:57:07 30/01/2026 |
| 201 |  Aerodrome SlipStream |
WETH/SAND | $2,730.32 | $25,974.31 | 20:49:27 30/01/2026 |
| 202 | Kraken |
SAND/EUR | $0.1138 | $21,256.52 | 20:59:54 30/01/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.1138 | $20,886.73 | 21:00:12 30/01/2026 |
| 204 |  Koinpark |
SAND/INR | $0.1173 | $20,831.49 | 21:00:08 30/01/2026 |
| 205 | BtcTurk | Kripto |
SAND/USDT | $0.1137 | $19,509.15 | 20:59:23 30/01/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1129 | $19,404.25 | 20:27:11 30/01/2026 |
| 207 | EXMO.ME |
SAND/USDC | $0.1135 | $19,156.52 | 20:54:07 30/01/2026 |
| 208 | EXMO |
SAND/USDC | $0.1138 | $19,117.92 | 21:00:08 30/01/2026 |
| 209 |  Dzengi.com |
SAND/USD | $0.1128 | $18,900.97 | 21:00:18 30/01/2026 |
| 210 | Koinpark |
SAND/USDT | $0.1133 | $17,875.99 | 21:00:08 30/01/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.1132 | $15,504.54 | 21:00:16 30/01/2026 |
| 212 | BYDFi |
SAND/USDT | $0.1132 | $15,361.94 | 21:00:08 30/01/2026 |
| 213 |  LATOKEN |
SAND/USDT | $0.1924 | $15,136.32 | 20:57:07 30/01/2026 |
| 214 | YEX |
SAND/USDC | $0.1134 | $14,484.74 | 21:00:11 30/01/2026 |
| 215 | LeveX |
SAND/USDT | $0.1134 | $14,296.77 | 21:00:11 30/01/2026 |
| 216 |  WOO X |
SAND/USDT | $0.1132 | $14,272.83 | 20:57:15 30/01/2026 |
| 217 | Bitstamp by Robinhood |
SAND/USD | $0.1123 | $13,474.11 | 20:59:23 30/01/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.1132 | $12,851.29 | 20:54:08 30/01/2026 |
| 219 |  XBO.com |
SAND/USDC | $0.1129 | $12,622.77 | 20:51:10 30/01/2026 |
| 220 | XBO.com |
SAND/USDT | $0.1132 | $12,282.12 | 20:51:10 30/01/2026 |
| 221 |  BlueBit |
SAND/USDT | $0.1131 | $11,494.87 | 20:57:08 30/01/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.1131 | $11,358.57 | 20:56:59 30/01/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.1131 | $10,767.09 | 20:57:15 30/01/2026 |
| 224 |  MAX Exchange |
SAND/TWD | $0.1111 | $9,839.67 | 21:00:16 30/01/2026 |
| 225 |  WEEX |
SAND/USDT | $0.1132 | $9,804.49 | 20:57:08 30/01/2026 |
| 226 | Bitazza |
SAND/THB | $0.1132 | $9,796.90 | 20:51:12 30/01/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.1133 | $9,140.16 | 21:00:15 30/01/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1105 | $8,637.89 | 20:45:08 30/01/2026 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.1138 | $8,342.69 | 21:03:16 30/01/2026 |
| 230 |  Gemini |
SAND/USD | $0.1148 | $8,202.48 | 20:59:54 30/01/2026 |
| 231 |  PrimeXBT |
SAND/USDT | $0.1137 | $7,457.78 | 21:03:15 30/01/2026 |
| 232 | PointPay |
SAND/USDC | $0.1132 | $6,313.80 | 20:54:08 30/01/2026 |
| 233 | OKX |
SAND/USD | $0.1132 | $6,198.24 | 20:56:23 30/01/2026 |
| 234 |  Bitso |
SAND/USD | $0.1137 | $5,840.23 | 20:59:30 30/01/2026 |
| 235 | TGEX |
SAND/USDT | $0.1133 | $5,809.76 | 21:00:20 30/01/2026 |
| 236 | Niza.io |
SAND/EUR | $0.1137 | $5,309.89 | 20:57:07 30/01/2026 |
| 237 |  Kanga Exchange |
SAND/USDC | $0.1134 | $5,120.18 | 21:00:08 30/01/2026 |
| 238 |  QuickSwap |
WMATIC/SAND | $0.1100 | $5,007.55 | 18:38:40 30/01/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.1193 | $4,940.50 | 21:00:16 30/01/2026 |
| 240 |  Indodax |
SAND/IDR | $0.1139 | $4,763.06 | 21:02:55 30/01/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.1130 | $4,179.25 | 20:51:17 30/01/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.1132 | $3,738.80 | 21:00:08 30/01/2026 |
| 243 |  TRIV |
SAND/IDR | $0.1137 | $3,531.39 | 21:00:20 30/01/2026 |
| 244 | TRIV |
SAND/USDT | $0.1133 | $3,530.17 | 21:00:20 30/01/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1134 | $3,361.41 | 19:58:59 30/01/2026 |
| 246 |  Korbit |
SAND/KRW | $0.1183 | $3,297.35 | 20:54:09 30/01/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,730.96 | $3,260.68 | 20:57:22 30/01/2026 |
| 248 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1131 | $3,254.23 | 20:49:30 30/01/2026 |
| 249 |  Blynex |
SAND/USDT | $0.1133 | $2,828.83 | 21:00:08 30/01/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.1049 | $2,394.44 | 21:00:12 30/01/2026 |
| 251 | SunX |
SAND/USDT | $0.1133 | $2,279.97 | 21:00:17 30/01/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.1132 | $2,124.79 | 20:57:07 30/01/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.1131 | $2,123.15 | 20:54:08 30/01/2026 |
| 254 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1140 | $1,767.41 | 18:53:59 30/01/2026 |
| 255 |  Bitlo |
SAND/TRY | $0.1129 | $1,746.09 | 20:57:10 30/01/2026 |
| 256 |  Tokocrypto |
SAND/USDC | $0.1132 | $1,706.01 | 20:57:08 30/01/2026 |
| 257 | HitBTC |
SAND/BTC | $0.1133 | $1,447.47 | 21:00:08 30/01/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.1133 | $1,447.47 | 21:00:08 30/01/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.1106 | $1,250.30 | 20:59:23 30/01/2026 |
| 260 | Tokocrypto |
SAND/USDT | $0.1132 | $1,059.64 | 20:57:08 30/01/2026 |
| 261 | Upbit |
SAND/BTC | $0.1144 | $949.15 | 20:56:54 30/01/2026 |
| 262 |  ZebPay |
SAND/INR | $0.1183 | $862.78 | 20:57:11 30/01/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1102 | $860.63 | 20:54:08 30/01/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.1146 | $759.47 | 20:57:12 30/01/2026 |
| 265 |  Flipster |
SAND/USDT | $0.1133 | $696.69 | 21:00:15 30/01/2026 |
| 266 |  Coins.ph |
SAND/PHP | $0.2430 | $635.58 | 20:57:07 30/01/2026 |
| 267 | Uniswap v2 |
SAND/SUPER | $0.1135 | $426.85 | 18:33:47 30/01/2026 |
| 268 |  WazirX |
SAND/INR | $0.1168 | $367.97 | 21:03:08 30/01/2026 |
| 269 |  NexDAX |
SAND/USDT | $0.1114 | $338.62 | 20:54:08 30/01/2026 |
| 270 | WazirX |
SAND/USDT | $0.1140 | $336.26 | 21:03:08 30/01/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.1132 | $325.64 | 14:44:11 30/01/2026 |
| 272 |  ChangeNOW |
SAND/BTC | $0.1140 | $297.38 | 20:57:11 30/01/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/SAND | $2,729.33 | $291.61 | 20:23:47 30/01/2026 |
| 274 |  Bitcoiva |
SAND/USDT | $0.1132 | $212.47 | 21:00:09 30/01/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.1151 | $203.58 | 21:00:08 30/01/2026 |
| 276 |  Reku |
SAND/IDR | $0.1143 | $185.00 | 20:57:12 30/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1128 | $152.61 | 08:42:47 30/01/2026 |
| 278 | Binance.US |
SAND/USD | $0.1087 | $149.42 | 20:59:53 30/01/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,721.38 | $85.73 | 19:12:42 30/01/2026 |
| 280 | Bybit |
SAND/USDC | $0.1120 | $68.73 | 20:54:12 30/01/2026 |
| 281 | Bitcoiva |
SAND/INR | $0.1153 | $64.33 | 21:00:09 30/01/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.1043 | $36.56 | 21:00:12 30/01/2026 |
| 283 |  GOPAX |
SAND/KRW | $0.1862 | $25.23 | 21:00:09 30/01/2026 |
| 284 | OKX |
SAND/EUR | $0.1141 | $23.15 | 20:56:53 30/01/2026 |
| 285 |  CEX.IO |
SAND/EUR | $0.1136 | $22.55 | 20:54:09 30/01/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.1152 | $21.80 | 20:57:12 30/01/2026 |
| 287 | CEX.IO |
SAND/USD | $0.1133 | $19.08 | 20:54:09 30/01/2026 |
| 288 |  OKJ |
SAND/JPY | $0.1125 | $18.18 | 21:00:10 30/01/2026 |
| 289 | CEX.IO |
SAND/USDT | $0.1138 | $16.49 | 20:54:09 30/01/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.1183 | $13.13 | 20:57:11 30/01/2026 |
| 291 |  Unocoin |
SAND/INR | $0.2393 | $8.49 | 20:54:09 30/01/2026 |
| 292 | QuickSwap |
WETH/SAND | $2,730.94 | $3.49 | 20:09:32 30/01/2026 |
| 293 |  Giottus |
SAND/INR | $0.1099 | $2.00 | 20:48:07 30/01/2026 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1112 | $0.2215 | 14:48:12 29/01/2026 |
| 295 | Independent Reserve |
SAND/NZD | $0.1045 | $0 | 21:00:12 30/01/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1045 | $0 | 21:00:12 30/01/2026 |
| 297 |  Bitbns |
SAND/INR | $0.1088 | $0 | 20:54:08 30/01/2026 |
| 298 |  Coinmetro |
SAND/USD | $0.1134 | $0 | 21:00:09 30/01/2026 |
| 299 | Coinmetro |
SAND/USDT | $0.1133 | $0 | 21:00:09 30/01/2026 |
| 300 |  NovaDAX |
SAND/BRL | $0.1174 | $0 | 20:57:07 30/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,994,190 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.