The Sandbox SAND
Xếp hạng #100
19:19:00 18/09/2025
Giá The Sandbox (SAND)
$0.3096 3.71%
0.000002641 BTC
8,180 VND
Thấp: $0.2963
Cao: $0.3136
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.3094 | $107,845,230 | 18:57:17 18/09/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.3094 | $84,320,072 | 19:03:17 18/09/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,382 | 18:57:15 18/09/2025 |
| 4 |  Millionero |
SAND/USDT | $0.3093 | $47,693,412 | 19:03:15 18/09/2025 |
| 5 |  SAFEX |
SAND/USDT | $0.3092 | $36,145,778 | 18:57:15 18/09/2025 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.3098 | $35,900,471 | 19:00:16 18/09/2025 |
| 7 |  BTCC |
SAND/USDT | $0.3092 | $35,356,063 | 18:57:16 18/09/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.3094 | $30,051,848 | 19:03:17 18/09/2025 |
| 9 |  Echobit |
SAND/USDT | $0.3092 | $26,183,484 | 18:57:17 18/09/2025 |
| 10 |  Binance |
SAND/USDT | $0.3092 | $25,855,403 | 18:54:16 18/09/2025 |
| 11 |  Top.one |
SAND/USDT | $0.3098 | $15,674,710 | 19:00:16 18/09/2025 |
| 12 |  Batonex |
SAND/USDT | $0.3097 | $14,764,497 | 19:00:17 18/09/2025 |
| 13 |  Bybit |
SAND/USDT | $0.3090 | $14,760,905 | 18:54:17 18/09/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.3092 | $13,695,923 | 18:57:16 18/09/2025 |
| 15 |  Cofinex |
SAND/USDT | $0.3097 | $13,134,163 | 19:03:15 18/09/2025 |
| 16 |  CoinW |
SAND/USDT | $0.3092 | $13,120,862 | 18:57:17 18/09/2025 |
| 17 |  Bitget |
SAND/USDT | $0.3095 | $13,109,550 | 18:54:16 18/09/2025 |
| 18 |  CoinP |
SAND/USDT | $0.3097 | $12,816,771 | 19:00:15 18/09/2025 |
| 19 |  LBank |
SAND/USDT | $0.3092 | $12,019,376 | 18:57:15 18/09/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.3092 | $10,387,626 | 18:57:15 18/09/2025 |
| 21 |  AscendEX |
SAND/USDT | $0.3091 | $9,848,188 | 18:57:16 18/09/2025 |
| 22 |  Zedxion Exchange |
SAND/USDT | $0.3093 | $9,567,132 | 18:51:16 18/09/2025 |
| 23 |  OKX |
SAND/USDT | $0.3092 | $9,551,044 | 18:55:31 18/09/2025 |
| 24 |  CoinCatch |
SAND/USDT | $0.3096 | $9,168,044 | 19:00:16 18/09/2025 |
| 25 |  BVOX |
SAND/USDT | $0.3092 | $8,567,440 | 18:57:16 18/09/2025 |
| 26 | Echobit |
SAND/USDT | $0.3093 | $8,303,452 | 18:57:10 18/09/2025 |
| 27 |  Biconomy.com |
SAND/USDT | $0.3092 | $6,780,558 | 18:57:15 18/09/2025 |
| 28 | Ju.com |
SAND/USDT | $0.3094 | $6,160,909 | 18:57:10 18/09/2025 |
| 29 |  FameEX |
SAND/USDT | $0.3090 | $6,066,431 | 18:57:09 18/09/2025 |
| 30 | Binance |
SAND/USDT | $0.3093 | $5,529,321 | 18:56:54 18/09/2025 |
| 31 |  NovaEx |
SAND/USDT | $0.3094 | $5,450,052 | 19:03:16 18/09/2025 |
| 32 |  Zoomex |
SAND/USDT | $0.3091 | $4,427,325 | 18:57:16 18/09/2025 |
| 33 |  Upbit |
SAND/KRW | $0.3102 | $4,354,263 | 18:56:53 18/09/2025 |
| 34 |  Coinlocally |
SAND/USDT | $0.3096 | $4,092,996 | 19:03:07 18/09/2025 |
| 35 |  MEXC |
SAND/USDT | $0.3092 | $4,090,605 | 18:57:17 18/09/2025 |
| 36 |  YEX |
SAND/USDT | $0.3094 | $4,075,664 | 19:03:17 18/09/2025 |
| 37 |  HTX |
SAND/USDT | $0.3092 | $4,065,795 | 18:59:53 18/09/2025 |
| 38 |  Bitrue |
SAND/USDT | $0.3092 | $4,036,932 | 18:57:18 18/09/2025 |
| 39 | YEX |
SAND/USDT | $0.3095 | $3,929,807 | 19:03:11 18/09/2025 |
| 40 | CoinP |
SAND/USDT | $0.3095 | $3,895,353 | 19:03:09 18/09/2025 |
| 41 |  Hotcoin |
SAND/USDT | $0.3092 | $3,588,028 | 18:57:18 18/09/2025 |
| 42 | Hotcoin |
SAND/USDT | $0.3094 | $3,534,194 | 18:58:18 18/09/2025 |
| 43 | Coinlocally |
SAND/USDT | $0.3093 | $3,397,187 | 19:03:18 18/09/2025 |
| 44 |  Poloniex |
SAND/USDT | $0.3085 | $3,259,368 | 18:59:53 18/09/2025 |
| 45 |  BlockFin |
SAND/USDT | $0.3090 | $3,151,347 | 19:00:16 18/09/2025 |
| 46 |  EasiCoin |
SAND/USDT | $0.3094 | $3,029,272 | 19:03:16 18/09/2025 |
| 47 |  DigiFinex |
SAND/USDT | $0.3090 | $3,016,129 | 18:57:10 18/09/2025 |
| 48 |  Bitcastle |
SAND/USDT | $0.3097 | $2,797,880 | 19:00:18 18/09/2025 |
| 49 |  WEEX |
SAND/USDT | $0.3092 | $2,762,039 | 18:57:17 18/09/2025 |
| 50 |  4E |
SAND/USDT | $0.3097 | $2,737,182 | 19:00:07 18/09/2025 |
| 51 |  BYEX |
SAND/USDT | $0.3095 | $2,734,835 | 19:03:08 18/09/2025 |
| 52 |  BITmarkets |
SAND/USDT | $0.3090 | $2,710,921 | 18:57:16 18/09/2025 |
| 53 |  BTSE |
SAND/USDT | $0.3090 | $2,710,370 | 18:57:15 18/09/2025 |
| 54 |  B2Z Exchange |
SAND/USD | $0.3093 | $2,632,854 | 19:03:16 18/09/2025 |
| 55 |  Bibox |
SAND/USDT | $0.2537 | $2,536,543 | 19:00:08 18/09/2025 |
| 56 | Millionero |
SAND/USDT | $0.3095 | $2,473,243 | 19:03:08 18/09/2025 |
| 57 |  CEEX exchange |
SAND/USDT | $0.3092 | $2,235,794 | 19:03:09 18/09/2025 |
| 58 |  OrangeX |
SAND/USDT | $0.3093 | $2,172,993 | 18:51:15 18/09/2025 |
| 59 |  Bithumb |
SAND/KRW | $0.3102 | $2,156,099 | 18:59:54 18/09/2025 |
| 60 |  Bitop |
SAND/USDT | $0.3097 | $2,093,490 | 19:00:16 18/09/2025 |
| 61 | SAFEX |
SAND/USDT | $0.3092 | $1,955,011 | 18:57:08 18/09/2025 |
| 62 |  Phemex |
SAND/USDT | $0.3097 | $1,913,749 | 18:57:11 18/09/2025 |
| 63 |  GroveX |
SAND/USDT | $0.3098 | $1,913,587 | 18:54:12 18/09/2025 |
| 64 |  BitradeX |
SAND/USDT | $0.3093 | $1,855,370 | 18:57:09 18/09/2025 |
| 65 |  Toobit |
SAND/USDT | $0.3092 | $1,837,705 | 18:57:16 18/09/2025 |
| 66 | BlockFin |
SAND/USDT | $0.3099 | $1,661,697 | 19:00:11 18/09/2025 |
| 67 |  AstralX |
SAND/USDT | $0.3095 | $1,641,839 | 19:03:11 18/09/2025 |
| 68 | BVOX |
SAND/USDT | $0.3092 | $1,582,096 | 18:57:16 18/09/2025 |
| 69 | Phemex |
SAND/USDT | $0.3092 | $1,399,651 | 18:57:17 18/09/2025 |
| 70 |  Ourbit |
SAND/USDT | $0.3093 | $1,328,264 | 18:57:15 18/09/2025 |
| 71 | CoinW |
SAND/USDT | $0.3093 | $1,316,844 | 18:57:12 18/09/2025 |
| 72 |  Bitunix |
SAND/USDT | $0.3092 | $1,301,603 | 18:57:16 18/09/2025 |
| 73 |  UZX |
SAND/USDT | $0.3093 | $1,293,138 | 18:57:12 18/09/2025 |
| 74 | LBank |
SAND/USDT | $0.3094 | $1,229,821 | 18:57:11 18/09/2025 |
| 75 | Cofinex |
SAND/USDT | $0.3096 | $1,209,489 | 19:03:09 18/09/2025 |
| 76 | Bitget |
SAND/USDT | $0.3092 | $1,163,227 | 18:54:07 18/09/2025 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.3093 | $1,151,987 | 18:57:18 18/09/2025 |
| 78 | Toobit |
SAND/USDT | $0.3093 | $1,116,119 | 18:57:11 18/09/2025 |
| 79 | MEXC |
SAND/USDT | $0.3093 | $1,077,338 | 18:57:09 18/09/2025 |
| 80 |  BitbabyExchange |
SAND/USDT | $0.3097 | $1,052,246 | 19:00:16 18/09/2025 |
| 81 | OKX |
SAND/USDT | $0.3093 | $1,047,918 | 18:56:23 18/09/2025 |
| 82 |  KCEX |
SAND/USDT | $0.3093 | $1,034,910 | 18:57:16 18/09/2025 |
| 83 |  Aivora Exchange |
SAND/USDT | $0.3095 | $1,002,109 | 19:03:16 18/09/2025 |
| 84 |  BloFin |
SAND/USDT | $0.3097 | $997,772 | 18:51:08 18/09/2025 |
| 85 | Biconomy.com |
SAND/USDT | $0.3091 | $982,779 | 18:54:07 18/09/2025 |
| 86 | Bybit |
SAND/USDT | $0.3093 | $970,137 | 18:54:09 18/09/2025 |
| 87 | TruBit Pro Exchange |
SAND/USDT | $0.3097 | $935,198 | 19:00:11 18/09/2025 |
| 88 |  XT.COM |
SAND/USDT | $0.3093 | $928,351 | 18:57:09 18/09/2025 |
| 89 |  SuperEx |
SAND/USDT | $0.3088 | $921,160 | 18:54:09 18/09/2025 |
| 90 |  WhiteBIT |
SAND/USDT | $0.3094 | $915,670 | 18:57:09 18/09/2025 |
| 91 |  Coinstore |
SAND/USDT | $0.3097 | $785,837 | 18:57:08 18/09/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.3092 | $783,922 | 19:04:41 18/09/2025 |
| 93 |  Websea |
SAND/USDT | $0.3097 | $763,371 | 19:00:12 18/09/2025 |
| 94 |  Pionex |
SAND/USDT | $0.3093 | $719,403 | 18:57:11 18/09/2025 |
| 95 | DigiFinex |
SAND/USDT | $0.3092 | $713,319 | 18:57:17 18/09/2025 |
| 96 | BTCC |
SAND/USDT | $0.3091 | $711,873 | 18:57:09 18/09/2025 |
| 97 | Tapbit |
SAND/USDT | $0.3092 | $670,984 | 18:57:10 18/09/2025 |
| 98 |  KuCoin |
SAND/USDT | $0.3100 | $637,776 | 18:45:26 18/09/2025 |
| 99 | WhiteBIT |
SAND/USDT | $0.3093 | $626,515 | 18:57:15 18/09/2025 |
| 100 |  Gate |
SAND/USDT | $0.3091 | $592,628 | 18:57:19 18/09/2025 |
| 101 |  BitKan |
SAND/USDT | $0.3096 | $587,011 | 19:03:08 18/09/2025 |
| 102 |  Azbit |
SAND/USDT | $0.3092 | $561,040 | 18:57:14 18/09/2025 |
| 103 |  Hibt |
SAND/USDT | $0.3093 | $552,953 | 18:57:09 18/09/2025 |
| 104 | Ourbit |
SAND/USDT | $0.3098 | $533,569 | 18:45:08 18/09/2025 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.3092 | $518,752 | 18:56:56 18/09/2025 |
| 106 | UZX |
SAND/USDT | $0.3091 | $515,955 | 18:57:16 18/09/2025 |
| 107 | BingX |
SAND/USDT | $0.3092 | $489,616 | 18:57:07 18/09/2025 |
| 108 |  Coinflare |
SAND/USDT | $0.3100 | $487,602 | 19:00:16 18/09/2025 |
| 109 |  Gleec BTC |
SAND/USDT | $0.3092 | $487,497 | 19:00:07 18/09/2025 |
| 110 |  HitBTC |
SAND/USDT | $0.3094 | $486,301 | 18:45:08 18/09/2025 |
| 111 |  Slex Exchange |
SAND/USDT | $0.3093 | $395,787 | 18:57:10 18/09/2025 |
| 112 | Zoomex |
SAND/USDT | $0.3093 | $388,056 | 18:54:11 18/09/2025 |
| 113 | Gate |
SAND/USDT | $0.3093 | $385,972 | 18:59:54 18/09/2025 |
| 114 |  Deepcoin |
SAND/USDT | $0.3092 | $373,912 | 18:57:12 18/09/2025 |
| 115 | Bitunix |
SAND/USDT | $0.3092 | $369,357 | 18:57:10 18/09/2025 |
| 116 |  BYDFi |
SAND/USDT | $0.3091 | $364,507 | 19:00:17 18/09/2025 |
| 117 |  LeveX |
SAND/USDT | $0.3095 | $359,474 | 19:03:16 18/09/2025 |
| 118 |  BitMart |
SAND/USDT | $0.3091 | $353,738 | 18:57:08 18/09/2025 |
| 119 | NovaEx |
SAND/USDT | $0.3099 | $335,506 | 19:03:11 18/09/2025 |
| 120 |  Bitazza |
SAND/USDT | $0.3086 | $328,669 | 19:03:12 18/09/2025 |
| 121 | VOOX Exchange |
SAND/USDT | $0.3093 | $319,762 | 18:57:09 18/09/2025 |
| 122 | KCEX |
SAND/USDT | $0.3092 | $311,458 | 18:57:10 18/09/2025 |
| 123 |  MGBX |
SAND/USDT | $0.3097 | $300,673 | 19:00:17 18/09/2025 |
| 124 |  CoinUp.io |
SAND/USDT | $0.3092 | $300,216 | 18:57:26 18/09/2025 |
| 125 | Binance |
SAND/USDC | $0.3092 | $294,526 | 18:56:42 18/09/2025 |
| 126 | KuCoin |
SAND/USDT | $0.3092 | $282,939 | 18:59:24 18/09/2025 |
| 127 |  UEEx |
SAND/USDT | $0.3095 | $276,525 | 19:03:08 18/09/2025 |
| 128 | BloFin |
SAND/USDT | $0.3090 | $267,932 | 18:51:17 18/09/2025 |
| 129 | Pionex |
SAND/USDT | $0.3092 | $262,822 | 18:57:15 18/09/2025 |
| 130 | CoinUp.io |
SAND/USDT | $0.3097 | $261,553 | 18:45:10 18/09/2025 |
| 131 | BitbabyExchange |
SAND/USDT | $0.3094 | $243,455 | 19:00:07 18/09/2025 |
| 132 |  Dex-Trade |
SAND/USDT | $0.3094 | $228,257 | 18:57:11 18/09/2025 |
| 133 |  SpireX |
SAND/USDT | $0.3097 | $227,460 | 19:00:13 18/09/2025 |
| 134 | Koinbay |
SAND/USDT | $0.3092 | $227,139 | 18:57:10 18/09/2025 |
| 135 |  Qmall Exchange |
SAND/USDT | $0.3094 | $221,822 | 19:00:07 18/09/2025 |
| 136 |  SecondBTC |
SAND/USDT | $0.3091 | $199,826 | 18:57:09 18/09/2025 |
| 137 |  LCX Exchange |
SAND/EUR | $0.3096 | $195,261 | 19:00:07 18/09/2025 |
| 138 |  CoinChief |
SAND/USDT | $0.3098 | $185,848 | 19:00:12 18/09/2025 |
| 139 | Bitrue |
SAND/XRP | $0.3097 | $174,117 | 18:57:12 18/09/2025 |
| 140 |  Hyperliquid |
SAND/USD | $0.3093 | $167,332 | 18:57:16 18/09/2025 |
| 141 |  ONUS Pro |
SAND/VNDC | $0.3098 | $164,076 | 19:00:16 18/09/2025 |
| 142 | HTX |
SAND/USDT | $0.3090 | $160,160 | 18:54:24 18/09/2025 |
| 143 |  BiFinance |
SAND/USDT | $0.3092 | $147,842 | 18:54:09 18/09/2025 |
| 144 |  CoinEx |
SAND/USDT | $0.3091 | $143,837 | 18:59:23 18/09/2025 |
| 145 |  Kraken |
SAND/USD | $0.3093 | $143,335 | 18:59:25 18/09/2025 |
| 146 | Binance |
SAND/TRY | $0.3094 | $142,770 | 18:56:54 18/09/2025 |
| 147 | AscendEX |
SAND/USDT | $0.3106 | $139,228 | 18:57:07 18/09/2025 |
| 148 |  ZKE |
SAND/USDT | $0.3096 | $136,427 | 19:00:12 18/09/2025 |
| 149 | OrangeX |
SAND/USDT | $0.3094 | $133,447 | 18:51:11 18/09/2025 |
| 150 |  PointPay |
SAND/USDT | $0.3093 | $124,545 | 18:57:11 18/09/2025 |
| 151 |  Crypto.com Exchange |
SAND/USD | $0.3092 | $119,227 | 18:57:09 18/09/2025 |
| 152 | CoinCatch |
SAND/USDT | $0.3097 | $114,500 | 19:00:07 18/09/2025 |
| 153 |  Bullish |
SAND/USDC | $0.3093 | $111,460 | 18:57:09 18/09/2025 |
| 154 | BTSE |
SAND/USDT | $0.3094 | $102,765 | 18:57:11 18/09/2025 |
| 155 | BITmarkets |
SAND/USDT | $0.3094 | $102,757 | 18:57:09 18/09/2025 |
| 156 |  ICRYPEX |
SAND/USDT | $0.3105 | $102,563 | 19:00:10 18/09/2025 |
| 157 |  Binance TR |
SAND/TRY | $0.3094 | $102,549 | 18:57:13 18/09/2025 |
| 158 |  Bitvavo |
SAND/EUR | $0.3096 | $100,292 | 18:57:10 18/09/2025 |
| 159 | B2Z Exchange |
SAND/USDT | $0.3096 | $99,284.10 | 19:03:10 18/09/2025 |
| 160 | BITmarkets |
SAND/USD | $0.3092 | $96,316.42 | 18:57:09 18/09/2025 |
| 161 | B2Z Exchange |
SAND/USD | $0.3095 | $93,577.32 | 19:03:10 18/09/2025 |
| 162 |  Tokenize Xchange |
SAND/USD | $0.3063 | $88,566.86 | 19:03:09 18/09/2025 |
| 163 |  Cryptomus |
SAND/USDT | $0.3092 | $85,456.50 | 19:00:07 18/09/2025 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.3087 | $84,786.12 | 18:59:53 18/09/2025 |
| 165 | Binance |
SAND/BTC | $0.3091 | $80,185.90 | 18:56:54 18/09/2025 |
| 166 |  Coinbase International Exchange |
SAND/USDC | $0.3091 | $73,752.99 | 19:00:16 18/09/2025 |
| 167 |  BitDelta |
SAND/USDT | $0.3095 | $71,306.63 | 19:00:10 18/09/2025 |
| 168 |  BIT |
SAND/USDT | $0.3098 | $69,149.22 | 19:01:32 18/09/2025 |
| 169 |  BigONE |
SAND/USDT | $0.3092 | $67,777.98 | 18:57:10 18/09/2025 |
| 170 | BitMart |
SAND/USDC | $0.3091 | $65,811.64 | 18:57:08 18/09/2025 |
| 171 | NovaEx |
SAND/USDC | $0.3097 | $65,465.75 | 19:03:11 18/09/2025 |
| 172 |  Nivex |
SAND/USDT | $0.3095 | $64,680.00 | 19:03:09 18/09/2025 |
| 173 | Binance |
SAND/FDUSD | $0.3092 | $62,416.04 | 18:56:42 18/09/2025 |
| 174 |  Paribu |
SAND/TRY | $0.3080 | $59,742.39 | 18:59:23 18/09/2025 |
| 175 |  Delta Exchange |
SAND/USDT | $0.3094 | $59,520.11 | 19:03:15 18/09/2025 |
| 176 |  NexDAX |
SAND/USDT | $0.3077 | $58,846.01 | 19:03:08 18/09/2025 |
| 177 | WhiteBIT |
SAND/USDC | $0.3096 | $58,537.33 | 18:57:09 18/09/2025 |
| 178 |  BitStorage |
SAND/USDT | $0.3093 | $57,595.66 | 19:00:11 18/09/2025 |
| 179 |  Bitkub |
SAND/THB | $0.3086 | $56,202.80 | 18:57:09 18/09/2025 |
| 180 | Coinbase Exchange |
SAND/USDT | $0.3092 | $55,537.40 | 18:56:56 18/09/2025 |
| 181 | Bitcastle |
SAND/USDT | $0.3095 | $55,173.76 | 19:00:12 18/09/2025 |
| 182 |  Coincall |
SAND/USD | $0.3093 | $54,730.19 | 19:03:16 18/09/2025 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.3096 | $51,830.72 | 18:59:53 18/09/2025 |
| 184 | Bitrue |
SAND/USDT | $0.3093 | $50,967.61 | 18:57:12 18/09/2025 |
| 185 |  LATOKEN |
SAND/USDT | $0.3097 | $50,380.31 | 18:57:12 18/09/2025 |
| 186 |  Bitso |
SAND/USD | $0.3107 | $47,630.08 | 18:59:23 18/09/2025 |
| 187 |  Globe Derivative Exchange |
SAND/USD | $0.3097 | $44,560.00 | 19:00:16 18/09/2025 |
| 188 | WEEX |
SAND/USDT | $0.3093 | $43,981.44 | 18:57:08 18/09/2025 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.3098 | $42,756.13 | 18:57:09 18/09/2025 |
| 190 | WhiteBIT |
SAND/TRY | $0.3088 | $42,137.34 | 18:57:09 18/09/2025 |
| 191 | BIT |
SAND/USDT | $0.3099 | $41,107.36 | 19:00:43 18/09/2025 |
| 192 | BYDFi |
SAND/USDT | $0.3095 | $40,780.01 | 19:00:07 18/09/2025 |
| 193 |  Bitbank |
SAND/JPY | $0.3103 | $40,397.18 | 18:57:09 18/09/2025 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.3097 | $35,745.21 | 16:27:11 18/09/2025 |
| 195 |  Niza.io |
SAND/USD | $0.3093 | $35,627.20 | 19:00:09 18/09/2025 |
| 196 |  XBO.com |
SAND/USDT | $0.3096 | $34,714.25 | 19:03:08 18/09/2025 |
| 197 | XBO.com |
SAND/USDC | $0.3096 | $34,398.33 | 19:03:08 18/09/2025 |
| 198 |  Coinone |
SAND/KRW | $0.3097 | $33,444.94 | 18:59:24 18/09/2025 |
| 199 |  BlueBit |
SAND/USDT | $0.3095 | $31,405.65 | 19:03:09 18/09/2025 |
| 200 |  Koinpark |
SAND/INR | $0.3107 | $27,313.18 | 19:03:09 18/09/2025 |
| 201 |  Blynex |
SAND/USDT | $0.3098 | $27,242.66 | 19:00:08 18/09/2025 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.3127 | $25,949.62 | 12:18:25 18/09/2025 |
| 203 | Bitrue |
SAND/USDC | $0.3093 | $25,502.80 | 18:57:12 18/09/2025 |
| 204 | Koinpark |
SAND/USDT | $0.3095 | $25,159.52 | 19:03:09 18/09/2025 |
| 205 |  Bitstamp |
SAND/EUR | $0.3132 | $23,588.76 | 18:59:23 18/09/2025 |
| 206 |  BankCEX |
SAND/USDT | $0.3093 | $22,806.14 | 19:00:07 18/09/2025 |
| 207 | LeveX |
SAND/USDT | $0.3094 | $22,630.46 | 19:03:09 18/09/2025 |
| 208 |  Binance TH |
SAND/USDT | $0.3093 | $19,695.28 | 18:57:08 18/09/2025 |
| 209 | Kraken |
SAND/EUR | $0.3092 | $19,394.19 | 18:59:55 18/09/2025 |
| 210 |  Bit2Me |
SAND/EUR | $0.3096 | $19,062.77 | 18:57:08 18/09/2025 |
| 211 |  Bitexen |
SAND/TRY | $0.3057 | $15,418.18 | 19:00:11 18/09/2025 |
| 212 |  Tokocrypto |
SAND/USDT | $0.3093 | $14,553.08 | 18:57:11 18/09/2025 |
| 213 |  EXMO |
SAND/USDT | $0.3094 | $12,762.03 | 18:57:11 18/09/2025 |
| 214 | EXMO |
SAND/USDC | $0.3099 | $12,250.69 | 18:57:11 18/09/2025 |
| 215 |  EXMO.ME |
SAND/USDT | $0.2859 | $12,242.79 | 19:00:07 18/09/2025 |
| 216 |  Dzengi.com |
SAND/USD | $0.3087 | $10,801.98 | 19:03:08 18/09/2025 |
| 217 |  Bitfinex |
SAND/USDT | $0.3139 | $10,343.80 | 18:57:15 18/09/2025 |
| 218 |  Bitcoiva |
SAND/INR | $0.3173 | $10,061.82 | 19:00:10 18/09/2025 |
| 219 |  VinDAX |
SAND/USDT | $0.3090 | $9,830.05 | 19:00:10 18/09/2025 |
| 220 | HitBTC |
SAND/BTC | $0.3096 | $9,826.79 | 18:45:08 18/09/2025 |
| 221 | Gleec BTC |
SAND/BTC | $0.3095 | $9,819.73 | 19:00:07 18/09/2025 |
| 222 |  TGEX |
SAND/USDT | $0.3094 | $9,101.83 | 19:03:16 18/09/2025 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.2599 | $7,244.69 | 18:59:04 18/09/2025 |
| 224 | Bybit |
SAND/USDC | $0.3108 | $7,112.83 | 18:54:09 18/09/2025 |
| 225 | MGBX |
SAND/USDT | $0.3098 | $6,946.74 | 19:00:12 18/09/2025 |
| 226 |  MAX Exchange |
SAND/USDT | $0.3093 | $6,167.45 | 18:51:11 18/09/2025 |
| 227 | Bitstamp |
SAND/USD | $0.3091 | $5,976.98 | 18:59:53 18/09/2025 |
| 228 |  Gemini |
SAND/USD | $0.3091 | $5,818.52 | 18:59:23 18/09/2025 |
| 229 |  Indodax |
SAND/IDR | $0.3117 | $5,364.12 | 18:59:54 18/09/2025 |
| 230 | OKX |
SAND/USD | $0.3094 | $5,340.85 | 18:56:23 18/09/2025 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2594 | $5,311.56 | 18:59:04 18/09/2025 |
| 232 | Niza.io |
SAND/EUR | $0.3092 | $4,805.79 | 19:00:09 18/09/2025 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.3098 | $4,400.07 | 19:03:07 18/09/2025 |
| 234 | MAX Exchange |
SAND/TWD | $0.3125 | $3,946.00 | 18:51:11 18/09/2025 |
| 235 | Bitcoiva |
SAND/USDT | $0.3093 | $3,944.59 | 19:00:10 18/09/2025 |
| 236 |  PrimeXBT |
SAND/USDT | $0.3095 | $3,847.95 | 19:03:16 18/09/2025 |
| 237 |  TRIV |
SAND/IDR | $0.3098 | $3,817.90 | 19:03:11 18/09/2025 |
| 238 | TRIV |
SAND/USDT | $0.3091 | $3,817.84 | 19:03:11 18/09/2025 |
| 239 | BITmarkets |
SAND/USDC | $0.3094 | $3,529.19 | 18:57:09 18/09/2025 |
| 240 | B2Z Exchange |
SAND/USDC | $0.3093 | $3,383.22 | 19:03:10 18/09/2025 |
| 241 |  WOO X |
SAND/USDT | $0.3091 | $3,184.05 | 18:54:07 18/09/2025 |
| 242 |  Flipster |
SAND/USDT | $0.3098 | $3,010.49 | 19:00:16 18/09/2025 |
| 243 | Kraken |
SAND/XBT | $0.3099 | $2,857.19 | 18:59:25 18/09/2025 |
| 244 | Kraken |
SAND/GBP | $0.3106 | $2,503.64 | 18:59:25 18/09/2025 |
| 245 | Kanga Exchange |
SAND/USDT | $0.3092 | $2,471.71 | 19:03:07 18/09/2025 |
| 246 | TGEX |
SAND/USDT | $0.3096 | $2,463.67 | 19:03:09 18/09/2025 |
| 247 |  Bitlo |
SAND/TRY | $0.3094 | $2,392.82 | 19:03:09 18/09/2025 |
| 248 | Upbit |
SAND/BTC | $0.3072 | $2,010.91 | 18:56:24 18/09/2025 |
| 249 |  Korbit |
SAND/KRW | $0.3105 | $1,865.06 | 18:57:08 18/09/2025 |
| 250 |  CoinJar |
SAND/USD | $0.3139 | $1,375.85 | 17:33:36 18/09/2025 |
| 251 | CoinJar |
SAND/GBP | $0.3130 | $1,346.08 | 17:33:36 18/09/2025 |
| 252 | ONUS Pro |
SAND/VNDC | $0.3097 | $1,260.32 | 19:00:12 18/09/2025 |
| 253 | Uniswap v2 |
SAND/REVV | $0.3085 | $914.52 | 16:27:11 18/09/2025 |
| 254 |  OKJ |
SAND/JPY | $0.3120 | $770.96 | 18:57:10 18/09/2025 |
| 255 |  Binance.US |
SAND/USD | $0.3106 | $695.55 | 18:59:23 18/09/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2510 | $656.48 | 19:00:07 18/09/2025 |
| 257 | OKX |
SAND/EUR | $0.3099 | $641.90 | 18:56:54 18/09/2025 |
| 258 | Binance.US |
SAND/USDT | $0.3111 | $627.10 | 18:59:53 18/09/2025 |
| 259 |  Ndax |
SAND/CAD | $0.3107 | $601.62 | 19:03:08 18/09/2025 |
| 260 |  Young Platform |
SAND/EUR | $0.3107 | $451.58 | 19:03:10 18/09/2025 |
| 261 |  Bitcoin.me |
SAND/KLV | $0.2847 | $221.80 | 19:03:07 18/09/2025 |
| 262 | Bitazza |
SAND/THB | $0.3076 | $211.69 | 18:57:11 18/09/2025 |
| 263 |  ChangeNOW |
SAND/BTC | $0.3107 | $202.43 | 19:03:09 18/09/2025 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $4,577.64 | $199.60 | 19:00:02 18/09/2025 |
| 265 | Bybit |
SAND/BTC | $0.3090 | $146.11 | 18:54:09 18/09/2025 |
| 266 |  Reku |
SAND/IDR | $0.3085 | $132.52 | 18:57:11 18/09/2025 |
| 267 |  Foxbit |
SAND/BRL | $0.3115 | $122.53 | 18:45:09 18/09/2025 |
| 268 |  ZebPay |
SAND/INR | $0.3177 | $106.41 | 19:00:08 18/09/2025 |
| 269 | CoinJar |
SAND/USDC | $0.3000 | $62.69 | 17:33:36 18/09/2025 |
| 270 | WOO X |
SAND/USDT | $0.3093 | $56.43 | 18:57:15 18/09/2025 |
| 271 |  GOPAX |
SAND/KRW | $0.3109 | $48.83 | 19:00:12 18/09/2025 |
| 272 |  Independent Reserve |
SAND/AUD | $0.3065 | $44.30 | 18:57:08 18/09/2025 |
| 273 |  CEX.IO |
SAND/USDT | $0.3101 | $26.13 | 18:57:11 18/09/2025 |
| 274 | CEX.IO |
SAND/USD | $0.3094 | $25.97 | 18:57:11 18/09/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.3099 | $24.82 | 18:57:11 18/09/2025 |
| 276 |  Bitbns |
SAND/INR | $0.2269 | $22.69 | 19:00:11 18/09/2025 |
| 277 | Poloniex |
SAND/BTC | $0.3302 | $20.45 | 18:59:53 18/09/2025 |
| 278 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3103 | $15.52 | 16:23:08 18/09/2025 |
| 279 |  BTC Markets |
SAND/AUD | $0.2947 | $9.51 | 18:57:09 18/09/2025 |
| 280 |  Unocoin |
SAND/INR | $0.2391 | $7.69 | 19:03:08 18/09/2025 |
| 281 |  ProBit Global |
SAND/USDT | $0.2828 | $7.65 | 18:57:07 18/09/2025 |
| 282 |  KoinBX |
SAND/INR | $0.3574 | $6.91 | 19:00:08 18/09/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.3043 | $3.87 | 18:57:08 18/09/2025 |
| 284 | FameEX |
SAND/USDT | $0.3092 | $3.82 | 18:54:18 18/09/2025 |
| 285 | KoinBX |
SAND/USDT | $0.3038 | $3.13 | 18:57:14 18/09/2025 |
| 286 | QuickSwap |
WETH/SAND | $4,583.79 | $3.13 | 14:04:14 18/09/2025 |
| 287 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $2.29 | 12:08:50 18/09/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2594 | $0.4116 | 15:16:42 18/09/2025 |
| 289 |  CoinDCX |
SAND/USDT | $0.3091 | $0.3121 | 19:00:13 18/09/2025 |
| 290 | QuickSwap |
USDC.e/SAND | $1.03 | $0.1699 | 03:11:34 18/09/2025 |
| 291 | Uniswap v3 (Polygon) |
WETH/SAND | $4,449.23 | $0.1251 | 23:21:30 16/09/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.3098 | $0.00000001000 | 18:45:12 18/09/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.3098 | $0.00000001000 | 18:45:12 18/09/2025 |
| 294 |  zondacrypto |
SAND/USDC | $0.2959 | $0 | 19:03:08 18/09/2025 |
| 295 | Independent Reserve |
SAND/NZD | $0.3037 | $0 | 18:57:08 18/09/2025 |
| 296 | Independent Reserve |
SAND/USD | $0.3042 | $0 | 18:57:08 18/09/2025 |
| 297 |  NovaDAX |
SAND/BRL | $0.3005 | $0 | 19:00:11 18/09/2025 |
| 298 | CoinJar |
SAND/AUD | $0.2990 | $0 | 17:33:36 18/09/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6500 | $0 | 17:33:36 18/09/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.3091 | $0 | 18:57:11 18/09/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 18/09/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,845,230 với tỷ giá $0.3094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.