Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,145,781,056,410 Khối lượng (24h): $69,228,682,448 Thị phần: BTC: 58.1%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #151 07:19:00 09/07/2026
Giá The Sandbox (SAND)
$0.04829 -0.46%
0.0000007770 BTC 1,269 VND
Thấp: $0.04688 Cao: $0.04898

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,969,498 06:48:20 09/07/2026
2 SunX SunX SAND/USDT $0.04848 $51,788,073 07:00:11 09/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04841 $29,587,454 07:00:15 09/07/2026
4 AscendEX AscendEX SAND/USDT $0.04922 $9,365,616 21:33:16 07/07/2026
5 Binance Binance SAND/USDT $0.04818 $8,047,112 06:54:17 09/07/2026
6 OrangeX OrangeX SAND/USDT $0.04820 $6,544,529 06:57:16 09/07/2026
7 CoinW CoinW SAND/USDT $0.04816 $5,354,090 06:57:17 09/07/2026
8 AEGET AEGET SAND/USDT $0.04820 $5,218,485 06:57:16 09/07/2026
9 OneEx OneEx SAND/USDT $0.04846 $5,007,129 07:00:16 09/07/2026
10 idax exchange idax exchange SAND/USDT $0.04837 $4,824,944 07:00:17 09/07/2026
11 WHXEX WHXEX SAND/USDT $0.04820 $4,812,291 06:57:16 09/07/2026
12 FameEX FameEX SAND/USDT $0.04820 $4,807,316 06:57:19 09/07/2026
13 LBank LBank SAND/USDT $0.04822 $4,380,960 06:57:16 09/07/2026
14 Ju.com Ju.com SAND/USDT $0.04838 $4,346,723 07:00:16 09/07/2026
15 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04820 $3,473,804 06:57:15 09/07/2026
17 ASTX ASTX SAND/USDT $0.04856 $3,239,616 07:00:08 09/07/2026
18 HTX HTX SAND/USDT $0.04828 $3,199,142 06:59:24 09/07/2026
19 CRMClick CRMClick SAND/USDT $0.04827 $3,197,587 07:00:07 09/07/2026
20 Bybit Bybit SAND/USDT $0.04818 $2,983,809 06:54:17 09/07/2026
21 YUBIT YUBIT SAND/USDT $0.04816 $2,895,598 06:57:11 09/07/2026
22 BVOX BVOX SAND/USDT $0.04820 $2,639,182 06:57:15 09/07/2026
23 Batonex Batonex SAND/USDT $0.04839 $2,594,392 07:00:17 09/07/2026
24 BTSE BTSE SAND/USDT $0.04818 $2,405,978 06:57:15 09/07/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.04840 $2,316,139 07:00:15 09/07/2026
26 BITmarkets BITmarkets SAND/USDT $0.04839 $2,315,763 07:00:15 09/07/2026
27 Tapbit Tapbit SAND/USDT $0.04826 $2,307,002 06:57:15 09/07/2026
28 Ekbit Ekbit SAND/USDT $0.04832 $2,205,220 07:00:39 09/07/2026
29 Coinlocally Coinlocally SAND/USDT $0.04839 $2,156,109 07:00:16 09/07/2026
30 YEX YEX SAND/USDT $0.04837 $2,138,681 07:00:17 09/07/2026
31 CoinP CoinP SAND/USDT $0.04840 $2,060,205 07:00:15 09/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04800 $1,667,448 06:57:15 09/07/2026
33 DigiFinex DigiFinex SAND/USDT $0.04825 $1,622,159 06:57:10 09/07/2026
34 Bitget Bitget SAND/USDT $0.04815 $1,549,140 06:54:15 09/07/2026
35 Cofinex Cofinex SAND/USDT $0.04817 $1,544,894 06:57:17 09/07/2026
36 CoinChief CoinChief SAND/USDT $0.04826 $1,466,352 06:57:11 09/07/2026
37 BitDelta BitDelta SAND/USDT $0.04831 $994,451 07:00:07 09/07/2026
38 Hotcoin Hotcoin SAND/USDT $0.04819 $986,445 06:57:18 09/07/2026
39 Toobit Toobit SAND/USDT $0.04820 $986,366 06:57:15 09/07/2026
40 BitMart BitMart SAND/USDC $0.04829 $924,900 06:57:11 09/07/2026
41 MEXC MEXC SAND/USDT $0.04820 $924,523 06:57:16 09/07/2026
42 Coinlocally Coinlocally SAND/USDT $0.04816 $906,031 07:00:07 09/07/2026
43 Zoomex Zoomex SAND/USDT $0.04819 $896,079 06:51:15 09/07/2026
44 YEX YEX SAND/USDT $0.04826 $886,185 07:00:08 09/07/2026
45 Upbit Upbit SAND/KRW $0.04797 $843,491 06:56:24 09/07/2026
46 BlockFin BlockFin SAND/USDT $0.04831 $811,289 07:00:11 09/07/2026
47 Poloniex Poloniex SAND/USDT $0.04606 $783,518 06:59:53 09/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04827 $755,476 07:00:07 09/07/2026
49 Binance Binance SAND/USDT $0.04828 $744,914 06:56:54 09/07/2026
50 WOO X Pro WOO X Pro SAND/USDT $0.04837 $737,492 07:00:16 09/07/2026
51 KTX KTX SAND/USDT $0.04820 $705,616 07:00:15 09/07/2026
52 Bitcastle Bitcastle SAND/USDT $0.04836 $678,492 07:00:18 09/07/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,201 07:00:15 09/07/2026
54 CoinP CoinP SAND/USDT $0.04826 $647,056 07:00:11 09/07/2026
55 Bitbaby Bitbaby SAND/USDT $0.04818 $555,460 07:00:16 09/07/2026
56 BloFin BloFin SAND/USDT $0.04831 $485,669 07:00:07 09/07/2026
57 Phemex Phemex SAND/USDT $0.04822 $475,639 06:57:16 09/07/2026
58 BlockFin BlockFin SAND/USDT $0.04829 $474,737 07:00:15 09/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.04839 $467,515 07:00:16 09/07/2026
60 YUBIT YUBIT SAND/USDT $0.04820 $451,946 06:57:15 09/07/2026
61 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
62 GroveX GroveX SAND/USDT $0.04825 $435,579 07:00:09 09/07/2026
63 Bitunix Bitunix SAND/USDT $0.04821 $427,537 06:57:16 09/07/2026
64 Bithumb Bithumb SAND/KRW $0.04791 $421,839 06:59:53 09/07/2026
65 Bitbase Bitbase SAND/USDT $0.04819 $415,203 06:24:27 09/07/2026
66 x.me Exchange x.me Exchange SAND/USDT $0.04846 $399,238 07:00:18 09/07/2026
67 BTCC BTCC SAND/USDT $0.04820 $372,057 06:57:10 09/07/2026
68 Ju.com Ju.com SAND/USDT $0.04846 $371,270 07:00:09 09/07/2026
69 4E 4E SAND/USDT $0.04849 $367,309 07:00:11 09/07/2026
70 WhiteBIT WhiteBIT SAND/USDT $0.04831 $344,444 06:57:10 09/07/2026
71 Hotcoin Hotcoin SAND/USDT $0.04826 $298,225 06:59:59 09/07/2026
72 Bitrue Bitrue SAND/USDT $0.04821 $287,553 06:57:17 09/07/2026
73 Hyperliquid Hyperliquid SAND/USDC $0.04823 $246,601 06:57:26 09/07/2026
74 Bitazza Bitazza SAND/USDT $0.04824 $240,463 07:00:08 09/07/2026
75 DigiFinex DigiFinex SAND/USDT $0.04846 $216,131 07:00:16 09/07/2026
76 FameEX FameEX SAND/USDT $0.04827 $209,669 06:57:10 09/07/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.04828 $197,551 06:48:13 09/07/2026
78 Gate Gate SAND/USDT $0.04819 $196,617 06:54:19 09/07/2026
79 UZX UZX SAND/USDT $0.04825 $189,800 06:57:17 09/07/2026
80 LBank LBank SAND/USDT $0.04826 $189,154 06:57:11 09/07/2026
81 BVOX BVOX SAND/USDT $0.04826 $187,399 06:57:10 09/07/2026
82 OKX OKX SAND/USDT $0.04828 $161,490 06:56:54 09/07/2026
83 Websea Websea SAND/USDT $0.04813 $157,074 06:45:13 09/07/2026
84 Tapbit Tapbit SAND/USDT $0.04826 $152,672 06:57:11 09/07/2026
85 SuperEx SuperEx SAND/USDT $0.04826 $150,732 07:00:09 09/07/2026
86 Toobit Toobit SAND/USDT $0.04828 $149,741 06:57:09 09/07/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.04826 $138,023 06:51:10 09/07/2026
88 BitTap BitTap SAND/USDT $0.04837 $128,885 07:00:16 09/07/2026
89 KuCoin KuCoin SAND/USDT $0.04830 $126,941 06:57:18 09/07/2026
90 XT.COM XT.COM SAND/USDT $0.04826 $125,400 06:57:10 09/07/2026
91 BitMart BitMart SAND/USDT $0.04826 $125,365 06:57:11 09/07/2026
92 Bybit Bybit SAND/USDT $0.04820 $124,602 06:54:09 09/07/2026
93 BitradeX BitradeX SAND/USDT $0.04817 $123,075 06:54:16 09/07/2026
94 KoinBX KoinBX SAND/INR $0.05024 $122,597 06:48:13 09/07/2026
95 Phemex Phemex SAND/USDT $0.04806 $121,593 06:57:08 09/07/2026
96 OrangeX OrangeX SAND/USDT $0.04826 $120,859 06:57:17 09/07/2026
97 Binance Binance SAND/TRY $0.04834 $113,035 06:56:42 09/07/2026
98 CoinTR CoinTR SAND/TRY $0.04843 $111,067 07:00:07 09/07/2026
99 MGBX MGBX SAND/USDT $0.04818 $108,282 06:57:16 09/07/2026
100 Binance Binance SAND/USDC $0.04821 $87,750.48 06:56:42 09/07/2026
101 BloFin BloFin SAND/USDT $0.04829 $86,006.38 07:00:16 09/07/2026
102 KoinBX KoinBX SAND/USDT $0.04827 $84,408.53 06:57:11 09/07/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.04829 $84,188.33 07:00:11 09/07/2026
104 BITmarkets BITmarkets SAND/USD $0.04829 $84,183.58 07:00:08 09/07/2026
105 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,739.15 $81,266.17 06:55:31 09/07/2026
106 BitGW Exchange BitGW Exchange SAND/USDT $0.04954 $80,858.67 06:57:10 09/07/2026
107 Bitunix Bitunix SAND/USDT $0.04826 $80,656.04 06:57:09 09/07/2026
108 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
109 Binance TR Binance TR SAND/TRY $0.04840 $73,050.30 06:57:10 09/07/2026
110 B2Z Exchange B2Z Exchange SAND/USDT $0.04827 $71,981.06 07:00:11 09/07/2026
111 BITmarkets BITmarkets SAND/USDT $0.04826 $71,977.21 07:00:08 09/07/2026
112 BTSE BTSE SAND/USDT $0.04828 $71,822.46 06:57:10 09/07/2026
113 Hibt Hibt SAND/USDT $0.04806 $71,692.21 06:45:12 09/07/2026
114 Ourbit Ourbit SAND/USDT $0.04822 $69,546.51 06:51:07 09/07/2026
115 CoinW CoinW SAND/USDT $0.04824 $69,183.35 06:57:10 09/07/2026
116 BitKan BitKan SAND/USDT $0.04824 $69,076.60 07:00:07 09/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04813 $68,725.24 06:56:53 09/07/2026
118 LATOKEN LATOKEN SAND/USDT $0.04814 $67,023.90 06:57:12 09/07/2026
119 MEXC MEXC SAND/USDT $0.04825 $64,327.97 06:54:08 09/07/2026
120 XXKK XXKK SAND/USDT $0.04827 $64,271.85 07:00:11 09/07/2026
121 Gleec BTC Gleec BTC SAND/USDT $0.04828 $62,435.54 07:00:11 09/07/2026
122 HitBTC HitBTC SAND/USDT $0.04823 $61,788.44 06:54:11 09/07/2026
123 LeveX LeveX SAND/USDT $0.04826 $57,374.68 07:00:16 09/07/2026
124 BigONE BigONE SAND/USDT $0.04819 $57,165.44 06:57:11 09/07/2026
125 MEXC MEXC SAND/USDC $0.04816 $56,368.09 06:54:08 09/07/2026
126 Coinbase Exchange Coinbase Exchange SAND/USD $0.04830 $55,068.63 06:56:59 09/07/2026
127 CoinUp.io CoinUp.io SAND/USDT $0.04821 $54,340.24 06:48:16 09/07/2026
128 Deepcoin Deepcoin SAND/USDT $0.04826 $53,347.35 06:57:11 09/07/2026
129 Gate Gate SAND/USDT $0.04826 $53,134.55 06:56:24 09/07/2026
130 x.me Exchange x.me Exchange SAND/USDT $0.04826 $52,025.33 07:00:08 09/07/2026
131 Kraken Kraken SAND/USD $0.04840 $49,272.58 06:59:55 09/07/2026
132 Pionex Pionex SAND/USDT $0.04821 $49,268.41 06:57:16 09/07/2026
133 Bullish Bullish SAND/USDC $0.04809 $46,222.08 07:00:11 09/07/2026
134 Bitcastle Bitcastle SAND/USDT $0.04816 $46,166.40 07:00:13 09/07/2026
135 EXMO EXMO SAND/USDT $0.04816 $45,924.21 07:00:11 09/07/2026
136 EXMO.ME EXMO.ME SAND/USDT $0.04816 $45,921.06 07:00:11 09/07/2026
137 KCEX KCEX SAND/USDT $0.04828 $45,829.24 06:57:12 09/07/2026
138 BingX BingX SAND/USDT $0.04825 $45,322.41 06:57:10 09/07/2026
139 Pionex Pionex SAND/USDT $0.04826 $45,250.72 06:57:12 09/07/2026
140 Bitbank Bitbank SAND/JPY $0.04816 $44,864.85 06:57:07 09/07/2026
141 CoinTR CoinTR SAND/USDT $0.04816 $42,641.82 07:00:07 09/07/2026
142 Picol Picol SAND/USDT $0.04846 $39,881.99 07:00:08 09/07/2026
143 Koinbay Koinbay SAND/USDT $0.04826 $39,638.96 06:48:10 09/07/2026
144 idax exchange idax exchange SAND/USDT $0.04846 $39,272.08 07:00:13 09/07/2026
145 WHXEX WHXEX SAND/USDT $0.04816 $39,207.50 07:00:08 09/07/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.04862 $38,294.70 06:57:10 09/07/2026
147 Zoomex Zoomex SAND/USDT $0.04825 $37,395.57 06:57:11 09/07/2026
148 Bitrue Bitrue SAND/XRP $0.04829 $36,761.01 06:57:10 09/07/2026
149 Bitbaby Bitbaby SAND/USDT $0.04826 $35,552.14 07:00:12 09/07/2026
150 SecondBTC SecondBTC SAND/USDT $0.04823 $35,426.24 06:54:11 09/07/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.04817 $34,638.73 06:57:10 09/07/2026
152 AscendEX AscendEX SAND/USDT $0.04926 $31,808.93 21:33:15 07/07/2026
153 XBO.com XBO.com SAND/USDT $0.04824 $30,351.88 07:00:08 09/07/2026
154 XBO.com XBO.com SAND/USDC $0.04821 $30,189.07 07:00:08 09/07/2026
155 Bitget Bitget SAND/USDT $0.04840 $29,583.22 06:54:07 09/07/2026
156 KuCoin KuCoin SAND/USDT $0.04821 $28,441.44 06:56:23 09/07/2026
157 BYDFi BYDFi SAND/USDT $0.04826 $25,330.60 07:00:07 09/07/2026
158 MGBX MGBX SAND/USDT $0.04826 $24,660.40 06:57:12 09/07/2026
159 Bitrue Bitrue SAND/USDC $0.04826 $24,609.86 06:57:10 09/07/2026
160 CoinEx CoinEx SAND/USDT $0.04825 $24,609.29 06:59:23 09/07/2026
161 ZKE ZKE SAND/USDT $0.04847 $23,564.27 07:00:13 09/07/2026
162 Bitvavo Bitvavo SAND/EUR $0.04817 $22,744.88 06:57:13 09/07/2026
163 BiFinance BiFinance SAND/USDT $0.04827 $22,702.74 06:57:12 09/07/2026
164 Coincall Coincall SAND/USD $0.04839 $18,249.48 07:03:15 09/07/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.04746 $15,549.50 07:00:09 09/07/2026
166 Biconomy.com Biconomy.com SAND/USDC $0.04829 $15,380.53 06:57:10 09/07/2026
167 CEEX exchange CEEX exchange SAND/USDT $0.04816 $15,338.59 07:00:07 09/07/2026
168 Paribu Paribu SAND/TRY $0.04800 $15,265.99 07:03:00 09/07/2026
169 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.33 07:00:07 09/07/2026
170 LeveX LeveX SAND/USDT $0.04824 $14,098.09 07:00:11 09/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04827 $13,240.15 06:56:53 09/07/2026
172 Bybit EU Bybit EU SAND/USDC $0.04841 $12,993.19 06:33:09 09/07/2026
173 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04845 $12,724.68 07:03:16 09/07/2026
174 Niza.io Niza.io SAND/USD $0.04840 $12,110.49 07:00:11 09/07/2026
175 PointPay PointPay SAND/USDT $0.04825 $11,186.16 06:57:09 09/07/2026
176 MAX Exchange MAX Exchange SAND/TWD $0.04742 $10,038.25 07:00:08 09/07/2026
177 Blynex Blynex SAND/USDT $0.04832 $10,026.90 07:00:08 09/07/2026
178 WEEX WEEX SAND/USDT $0.04827 $9,971.15 06:57:10 09/07/2026
179 Coinone Coinone SAND/KRW $0.04822 $9,805.82 06:59:30 09/07/2026
180 BYDFi BYDFi SAND/USDT $0.04818 $9,653.73 07:00:16 09/07/2026
181 Coinstore Coinstore SAND/USDT $0.04823 $9,250.08 06:57:10 09/07/2026
182 Azbit Azbit SAND/USDT $0.04826 $8,889.05 06:57:10 09/07/2026
183 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04846 $8,673.41 07:00:17 09/07/2026
184 Cryptomus Cryptomus SAND/USDT $0.04827 $8,615.58 07:00:11 09/07/2026
185 QuickSwap QuickSwap WMATIC/SAND $0.07635 $8,407.23 06:47:46 09/07/2026
186 KTX KTX SAND/USDT $0.04827 $8,072.19 07:00:11 09/07/2026
187 NexDAX NexDAX SAND/USDT $0.04812 $7,753.36 07:00:09 09/07/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04828 $7,442.72 06:57:11 09/07/2026
189 B2Z Exchange B2Z Exchange SAND/USDC $0.04821 $7,191.27 07:00:11 09/07/2026
190 BITmarkets BITmarkets SAND/USDC $0.04820 $7,190.78 07:00:08 09/07/2026
191 Ulink Ulink SAND/USDT $0.2634 $7,116.07 07:00:18 09/07/2026
192 YEX YEX SAND/USDC $0.04819 $6,728.31 07:00:08 09/07/2026
193 PrimeXBT PrimeXBT SAND/USDT $0.04844 $6,118.46 07:03:16 09/07/2026
194 Uniswap v2 Uniswap v2 SAND/WETH $0.04835 $5,981.08 05:32:23 09/07/2026
195 Kraken Kraken SAND/EUR $0.04831 $5,024.57 06:59:25 09/07/2026
196 Bit2Me Bit2Me SAND/EUR $0.04831 $4,881.28 07:00:08 09/07/2026
197 Aster Aster SAND/USDT $0.04843 $4,464.53 06:54:15 09/07/2026
198 Bitrue Bitrue SAND/USDT $0.04826 $4,337.65 06:57:10 09/07/2026
199 Koinpark Koinpark SAND/INR $0.05040 $4,237.13 07:00:07 09/07/2026
200 SunX SunX SAND/USDT $0.04837 $4,077.62 07:00:19 09/07/2026
201 OKX OKX SAND/EUR $0.04839 $3,459.24 06:56:24 09/07/2026
202 Koinpark Koinpark SAND/USDT $0.04827 $3,454.18 07:00:07 09/07/2026
203 Bitso Bitso SAND/USD $0.04832 $3,178.37 06:59:23 09/07/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04836 $3,059.67 06:57:11 09/07/2026
205 HyperPay Futures HyperPay Futures SAND/USDT $0.04835 $2,956.98 07:03:17 09/07/2026
206 Kanga Exchange Kanga Exchange SAND/USDC $0.04829 $2,859.83 07:00:08 09/07/2026
207 Kanga Exchange Kanga Exchange SAND/USDT $0.04819 $2,659.69 07:00:08 09/07/2026
208 Bitkub Bitkub SAND/THB $0.04697 $2,586.10 06:57:10 09/07/2026
209 Tebbit Tebbit SAND/USDT $0.04838 $2,452.11 07:00:16 09/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04806 $1,911.22 04:32:13 09/07/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07628 $1,888.72 06:47:44 09/07/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04837 $1,832.45 04:48:20 09/07/2026
213 Gemini Gemini SAND/USD $0.04747 $1,753.49 06:59:53 09/07/2026
214 Bitcoiva Bitcoiva SAND/INR $0.05014 $1,691.55 07:00:09 09/07/2026
215 OKX OKX SAND/USD $0.04837 $1,423.42 06:56:54 09/07/2026
216 Niza.io Niza.io SAND/EUR $0.04831 $1,246.82 07:00:11 09/07/2026
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07650 $1,017.14 06:47:46 09/07/2026
218 OKX OKX SAND/TRY $0.04753 $1,015.85 06:56:24 09/07/2026
219 Flipster Flipster SAND/USDT $0.04807 $824.66 07:00:15 09/07/2026
220 Binance.US Binance.US SAND/USDT $0.04876 $809.69 06:59:23 09/07/2026
221 TRIV TRIV SAND/IDR $0.04843 $668.98 07:00:10 09/07/2026
222 TRIV TRIV SAND/USDT $0.04827 $666.72 07:00:10 09/07/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.04816 $664.20 07:00:09 09/07/2026
224 Coins.ph Coins.ph SAND/PHP $0.2324 $607.63 07:00:07 09/07/2026
225 Indodax Indodax SAND/IDR $0.04801 $596.27 07:02:24 09/07/2026
226 Bybit Bybit SAND/USDC $0.04842 $550.39 06:54:09 09/07/2026
227 Bitfinex Bitfinex SAND/USDT $0.05518 $458.18 06:59:16 09/07/2026
228 WazirX WazirX SAND/USDT $0.03915 $430.51 07:00:09 09/07/2026
229 Binance TH Binance TH SAND/USDT $0.04827 $424.92 06:57:12 09/07/2026
230 WazirX WazirX SAND/INR $0.03964 $302.53 07:00:09 09/07/2026
231 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02943 $268.51 07:01:03 09/07/2026
232 Bitazza Bitazza SAND/THB $0.04782 $257.42 07:00:08 09/07/2026
233 Bitlo Bitlo SAND/TRY $0.04822 $252.43 07:00:07 09/07/2026
234 CoinJar CoinJar SAND/AUD $0.04916 $195.83 07:00:27 09/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04786 $195.80 06:59:53 09/07/2026
236 Upbit Upbit SAND/BTC $0.04702 $182.28 06:56:24 09/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04827 $179.39 06:54:08 09/07/2026
238 Reku Reku SAND/IDR $0.04770 $121.72 07:00:16 09/07/2026
239 Tokocrypto Tokocrypto SAND/USDT $0.04827 $108.34 06:57:11 09/07/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.04801 $105.36 01:54:35 09/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04710 $93.90 06:59:53 09/07/2026
242 Uniswap v2 Uniswap v2 SAND/REVV $0.04835 $82.55 02:25:47 09/07/2026
243 Ndax Ndax SAND/CAD $0.04806 $70.60 07:00:07 09/07/2026
244 GOPAX GOPAX SAND/KRW $0.05314 $66.34 07:00:08 09/07/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04840 $65.87 01:58:59 09/07/2026
246 Korbit Korbit SAND/KRW $0.05318 $46.12 06:54:08 09/07/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,740.09 $45.59 01:53:47 09/07/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.06422 $34.88 07:00:08 09/07/2026
249 CEX.IO CEX.IO SAND/EUR $0.04850 $29.31 06:54:08 09/07/2026
250 Foxbit Foxbit SAND/BRL $0.04872 $22.11 07:00:07 09/07/2026
251 ZebPay ZebPay SAND/INR $0.04990 $21.88 06:57:10 09/07/2026
252 CEX.IO CEX.IO SAND/USD $0.04834 $18.37 06:54:08 09/07/2026
253 ADEN ADEN SAND/USDT $0.04846 $14.38 07:03:54 09/07/2026
254 Giottus Giottus SAND/USDT $0.04826 $13.95 06:51:08 09/07/2026
255 Unocoin Unocoin SAND/INR $0.08345 $10.43 06:57:07 09/07/2026
256 Giottus Giottus SAND/INR $0.05156 $9.92 06:51:08 09/07/2026
257 EXMO EXMO SAND/USDC $0.04731 $2.89 07:00:11 09/07/2026
258 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.89 07:00:11 09/07/2026
259 QuickSwap QuickSwap WETH/SAND $1,722.14 $0.4200 06:02:05 08/07/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07633 $0.3798 03:11:05 09/07/2026
261 HitBTC HitBTC SAND/BTC $0.05067 $0 06:54:11 09/07/2026
262 Independent Reserve Independent Reserve SAND/AUD $0.04448 $0 07:00:08 09/07/2026
263 Independent Reserve Independent Reserve SAND/NZD $0.04493 $0 07:00:08 09/07/2026
264 Independent Reserve Independent Reserve SAND/SGD $0.04464 $0 07:00:08 09/07/2026
265 Independent Reserve Independent Reserve SAND/USD $0.04464 $0 07:00:08 09/07/2026
266 BTC Markets BTC Markets SAND/AUD $0.06485 $0 06:57:11 09/07/2026
267 Bitbns Bitbns SAND/INR $0.07824 $0 06:57:11 09/07/2026
268 Coinmetro Coinmetro SAND/USD $0.05598 $0 07:00:09 09/07/2026
269 Coinmetro Coinmetro SAND/USDT $0.05618 $0 07:00:09 09/07/2026
270 CoinJar CoinJar SAND/GBP $0.1453 $0 07:00:27 09/07/2026
271 CoinJar CoinJar SAND/USD $0.05719 $0 07:00:27 09/07/2026
272 CoinJar CoinJar SAND/USDC $0.05258 $0 07:00:27 09/07/2026
273 Tokocrypto Tokocrypto SAND/USDC $0.04821 $0 06:57:11 09/07/2026
274 CoinDCX CoinDCX SAND/USDT $0.04827 $0 07:00:11 09/07/2026
275 Ripio Ripio SAND/BRL $0.2711 $0 07:00:11 09/07/2026
276 Gleec BTC Gleec BTC SAND/BTC $0.05066 $0 07:00:11 09/07/2026
277 WOO X WOO X SAND/USDT $0.04847 $0 07:00:15 09/07/2026
278 WOO X WOO X SAND/USDT $0.04857 $0 07:00:07 09/07/2026
279 OKJ OKJ SAND/JPY $0.04999 $0 07:00:08 09/07/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.07008 $0 06:57:07 09/07/2026
281 Young Platform Young Platform SAND/EUR $0.04831 $0 07:00:07 09/07/2026
282 Dzengi.com Dzengi.com SAND/USD $0.04793 $0 07:00:07 09/07/2026
283 Gate US Gate US SAND/USDT $0.04823 $0 07:00:07 09/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:20 09/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,969,498 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá