The Sandbox SAND
Xếp hạng #170
16:54:00 10/09/2026
Giá The Sandbox (SAND)
$0.03602 -9.35%
0.0000004620 BTC
924 VND
Thấp: $0.03593
Cao: $0.04036
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03602 | $113,062,280 | 16:00:08 10/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03593 | $38,498,696 | 16:00:16 10/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03597 | $21,225,409 | 15:54:17 10/09/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.03592 | $16,265,147 | 15:57:16 10/09/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,514 | 15:57:15 10/09/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03588 | $11,054,182 | 15:57:19 10/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03592 | $10,773,372 | 15:57:16 10/09/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.03592 | $9,197,547 | 15:57:15 10/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.03606 | $8,725,364 | 15:57:07 10/09/2026 |
| 10 |  FameEX |
SAND/USDT | $0.03594 | $7,689,691 | 15:57:19 10/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03593 | $7,133,682 | 15:57:16 10/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03592 | $7,133,411 | 16:00:18 10/09/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.03592 | $6,768,205 | 15:57:15 10/09/2026 |
| 14 |  Bybit |
SAND/USDT | $0.03596 | $6,394,884 | 15:54:16 10/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.03592 | $5,417,909 | 16:00:16 10/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03589 | $5,408,574 | 15:57:10 10/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.03600 | $4,701,321 | 16:00:15 10/09/2026 |
| 18 |  BVOX |
SAND/USDT | $0.03596 | $4,009,643 | 15:54:15 10/09/2026 |
| 19 |  EasiCoin |
SAND/USDT | $0.03594 | $3,865,361 | 16:00:17 10/09/2026 |
| 20 | Binance |
SAND/USDT | $0.03599 | $3,709,452 | 15:56:42 10/09/2026 |
| 21 |  Upbit |
SAND/KRW | $0.03652 | $3,430,380 | 15:56:23 10/09/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.03598 | $3,334,355 | 16:00:12 10/09/2026 |
| 23 |  HTX |
SAND/USDT | $0.03599 | $3,334,208 | 15:59:25 10/09/2026 |
| 24 |  ASTX |
SAND/USDT | $0.03599 | $3,116,060 | 16:00:09 10/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03592 | $2,784,856 | 16:00:16 10/09/2026 |
| 26 |  BTSE |
SAND/USDT | $0.03595 | $2,783,646 | 15:57:15 10/09/2026 |
| 27 |  Bullbit |
SAND/USDC | $0.03597 | $2,691,979 | 16:03:16 10/09/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.03597 | $2,672,166 | 16:00:16 10/09/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.03595 | $2,670,736 | 16:00:15 10/09/2026 |
| 30 |  BingX |
SAND/USDT | $0.03591 | $2,554,495 | 15:57:16 10/09/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03592 | $2,486,242 | 15:57:16 10/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.03593 | $2,376,950 | 16:00:15 10/09/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.03600 | $2,324,588 | 16:00:08 10/09/2026 |
| 34 |  Toobit |
SAND/USDT | $0.03595 | $2,296,121 | 15:57:17 10/09/2026 |
| 35 | YEX |
SAND/USDT | $0.03589 | $2,198,913 | 16:00:12 10/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03593 | $1,934,718 | 15:57:28 10/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03591 | $1,918,958 | 15:57:17 10/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.03591 | $1,892,339 | 16:00:16 10/09/2026 |
| 39 |  BTCC |
SAND/USDT | $0.03603 | $1,858,436 | 15:57:09 10/09/2026 |
| 40 |  4E |
SAND/USDT | $0.03601 | $1,840,131 | 15:51:09 10/09/2026 |
| 41 |  CoinP |
SAND/USDT | $0.03592 | $1,764,573 | 16:00:15 10/09/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.03601 | $1,601,919 | 16:00:11 10/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03593 | $1,530,769 | 15:57:17 10/09/2026 |
| 44 |  AEGET |
SAND/USDT | $0.03594 | $1,378,992 | 15:57:16 10/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.03592 | $1,316,492 | 16:00:17 10/09/2026 |
| 46 |  KCEX |
SAND/USDT | $0.03593 | $1,269,293 | 15:57:15 10/09/2026 |
| 47 |  Globe Derivative Exchange |
SAND/USD | $0.03601 | $1,214,640 | 16:00:17 10/09/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03592 | $1,200,801 | 15:57:18 10/09/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.03618 | $1,127,263 | 15:59:23 10/09/2026 |
| 50 |  Bitget |
SAND/USDT | $0.03595 | $1,091,871 | 15:54:16 10/09/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.03592 | $1,091,862 | 16:00:15 10/09/2026 |
| 52 |  CoinChief |
SAND/USDT | $0.03599 | $1,021,555 | 15:57:08 10/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03593 | $1,014,334 | 15:57:15 10/09/2026 |
| 54 |  BloFin |
SAND/USDT | $0.03600 | $956,830 | 15:54:20 10/09/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.03589 | $901,924 | 16:00:19 10/09/2026 |
| 56 | FameEX |
SAND/USDT | $0.03599 | $900,616 | 15:57:09 10/09/2026 |
| 57 |  UZX |
SAND/USDT | $0.03599 | $874,274 | 15:57:07 10/09/2026 |
| 58 | OrangeX |
SAND/USDT | $0.03599 | $837,488 | 15:57:08 10/09/2026 |
| 59 |  KTX |
SAND/USDT | $0.03592 | $834,097 | 16:00:16 10/09/2026 |
| 60 | LBank |
SAND/USDT | $0.03601 | $833,257 | 15:57:09 10/09/2026 |
| 61 |  Websea |
SAND/USDT | $0.03604 | $802,701 | 15:57:12 10/09/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.03590 | $779,935 | 15:48:16 10/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03591 | $745,287 | 16:00:15 10/09/2026 |
| 64 | Bitbase |
SAND/USDT | $0.03604 | $735,021 | 15:54:07 10/09/2026 |
| 65 |  GroveX |
SAND/USDT | $0.03597 | $689,186 | 16:00:07 10/09/2026 |
| 66 |  WhiteBIT |
SAND/USDT | $0.03589 | $664,425 | 15:57:15 10/09/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.03601 | $651,074 | 15:57:07 10/09/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,435 | 16:00:17 10/09/2026 |
| 69 |  OKX |
SAND/USDT | $0.03598 | $643,341 | 15:56:23 10/09/2026 |
| 70 |  BtcTurk | Kripto |
SAND/TRY | $0.03596 | $623,809 | 15:59:23 10/09/2026 |
| 71 | CoinW |
SAND/USDT | $0.03602 | $621,474 | 15:54:08 10/09/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.03599 | $618,821 | 15:57:10 10/09/2026 |
| 73 |  BASEKX |
SAND/USDT | $0.03592 | $600,647 | 16:00:15 10/09/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.03591 | $550,290 | 15:57:17 10/09/2026 |
| 75 | CoinP |
SAND/USDT | $0.03599 | $531,520 | 16:00:09 10/09/2026 |
| 76 | Toobit |
SAND/USDT | $0.03598 | $510,191 | 15:57:11 10/09/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.03591 | $499,243 | 15:54:20 10/09/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.03602 | $472,723 | 16:00:07 10/09/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.03599 | $465,563 | 16:00:16 10/09/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.03589 | $391,339 | 16:00:11 10/09/2026 |
| 81 |  Hibt |
SAND/USDT | $0.03599 | $370,963 | 15:57:08 10/09/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.03602 | $346,274 | 16:00:10 10/09/2026 |
| 83 |  Gate |
SAND/USDT | $0.03600 | $342,412 | 15:54:20 10/09/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.03598 | $336,145 | 15:57:07 10/09/2026 |
| 85 | KuCoin |
SAND/USDT | $0.03607 | $322,065 | 15:56:23 10/09/2026 |
| 86 |  Phemex |
SAND/USDT | $0.03589 | $319,447 | 15:57:10 10/09/2026 |
| 87 |  Ourbit |
SAND/USDT | $0.03599 | $299,696 | 15:51:10 10/09/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.03602 | $298,794 | 15:57:09 10/09/2026 |
| 89 | Bybit |
SAND/USDT | $0.03601 | $269,636 | 15:54:08 10/09/2026 |
| 90 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.03600 | $245,041 | 16:00:08 10/09/2026 |
| 92 | BloFin |
SAND/USDT | $0.03596 | $234,650 | 15:54:25 10/09/2026 |
| 93 | Binance |
SAND/TRY | $0.03598 | $231,889 | 15:56:42 10/09/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.03592 | $223,900 | 15:57:26 10/09/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03594 | $219,296 | 15:57:17 10/09/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.03600 | $213,655 | 15:56:29 10/09/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.03598 | $213,398 | 15:57:10 10/09/2026 |
| 98 | Bitget |
SAND/USDT | $0.03601 | $208,316 | 15:55:09 10/09/2026 |
| 99 |  Pionex |
SAND/USDT | $0.03599 | $204,548 | 15:57:12 10/09/2026 |
| 100 |  Bithumb |
SAND/KRW | $0.03631 | $198,190 | 15:59:54 10/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03599 | $197,665 | 16:00:12 10/09/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.03598 | $196,936 | 15:57:13 10/09/2026 |
| 103 |  Picol |
SAND/USDT | $0.03599 | $180,483 | 16:00:09 10/09/2026 |
| 104 |  Extended |
SAND/USD | $0.03587 | $180,222 | 16:03:16 10/09/2026 |
| 105 | WhiteBIT |
SAND/USDT | $0.03595 | $177,594 | 15:57:07 10/09/2026 |
| 106 |  Kraken |
SAND/USD | $0.03610 | $174,802 | 15:59:24 10/09/2026 |
| 107 |  KoinBX |
SAND/INR | $0.03757 | $170,526 | 16:00:13 10/09/2026 |
| 108 | Bitbaby |
SAND/USDT | $0.03600 | $161,544 | 16:00:10 10/09/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.03598 | $145,219 | 15:57:10 10/09/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.03600 | $137,979 | 16:00:07 10/09/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.03600 | $137,979 | 16:00:08 10/09/2026 |
| 112 | BingX |
SAND/USDT | $0.03602 | $136,998 | 15:54:07 10/09/2026 |
| 113 |  CoinEx |
SAND/USDT | $0.03598 | $126,306 | 15:57:15 10/09/2026 |
| 114 | Bitrue |
SAND/XRP | $0.03592 | $118,326 | 15:57:07 10/09/2026 |
| 115 | Bitunix |
SAND/USDT | $0.03597 | $114,980 | 15:48:11 10/09/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.03629 | $113,505 | 16:00:08 10/09/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.03599 | $110,289 | 15:57:08 10/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03593 | $105,705 | 16:00:15 10/09/2026 |
| 119 |  Cryptomus |
SAND/USDT | $0.03613 | $104,220 | 15:57:07 10/09/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.03599 | $103,483 | 16:00:12 10/09/2026 |
| 121 | KTX |
SAND/USDT | $0.03599 | $97,035.85 | 16:00:12 10/09/2026 |
| 122 |  BitTap |
SAND/USDT | $0.03592 | $96,751.47 | 16:00:17 10/09/2026 |
| 123 | WHXEX |
SAND/USDT | $0.03589 | $95,629.86 | 16:00:08 10/09/2026 |
| 124 | idax exchange |
SAND/USDT | $0.03589 | $95,629.86 | 16:00:10 10/09/2026 |
| 125 | MGBX |
SAND/USDT | $0.03599 | $93,395.75 | 15:57:10 10/09/2026 |
| 126 | CoinTR |
SAND/USDT | $0.03599 | $92,724.69 | 16:00:08 10/09/2026 |
| 127 | KoinBX |
SAND/USDT | $0.03598 | $92,574.62 | 16:00:13 10/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03599 | $91,346.95 | 15:57:12 10/09/2026 |
| 129 | Pionex |
SAND/USDT | $0.03594 | $89,141.82 | 15:57:16 10/09/2026 |
| 130 |  Bitbank |
SAND/JPY | $0.03603 | $85,422.07 | 15:57:07 10/09/2026 |
| 131 | Biconomy.com |
SAND/USDT | $0.03599 | $82,976.83 | 15:57:08 10/09/2026 |
| 132 | Zoomex |
SAND/USDT | $0.03596 | $81,005.86 | 15:57:08 10/09/2026 |
| 133 |  Paribu |
SAND/TRY | $0.03588 | $80,805.16 | 15:57:23 10/09/2026 |
| 134 |  LATOKEN |
SAND/USDT | $0.03609 | $79,448.49 | 15:57:09 10/09/2026 |
| 135 | KCEX |
SAND/USDT | $0.03600 | $79,062.95 | 15:57:07 10/09/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.03597 | $77,450.93 | 15:57:07 10/09/2026 |
| 137 | Binance |
SAND/USDC | $0.03599 | $69,978.40 | 15:56:42 10/09/2026 |
| 138 | MEXC |
SAND/USDT | $0.03606 | $67,949.47 | 15:51:10 10/09/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.03593 | $66,553.09 | 15:57:17 10/09/2026 |
| 140 |  WEEX |
SAND/USDT | $0.03599 | $64,835.95 | 15:57:10 10/09/2026 |
| 141 |  XXKK |
SAND/USDT | $0.03604 | $63,914.56 | 15:54:07 10/09/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.03603 | $60,156.75 | 16:00:09 10/09/2026 |
| 143 | BtcTurk | Kripto |
SAND/USDT | $0.03598 | $58,253.93 | 15:59:23 10/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03589 | $57,376.29 | 16:00:10 10/09/2026 |
| 145 | BVOX |
SAND/USDT | $0.03602 | $56,553.42 | 15:54:07 10/09/2026 |
| 146 |  BigONE |
SAND/USDT | $0.04309 | $53,979.72 | 15:57:09 10/09/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.03599 | $52,251.12 | 16:00:15 10/09/2026 |
| 148 | Cofinex |
SAND/USDT | $0.03601 | $51,855.67 | 16:00:07 10/09/2026 |
| 149 |  Niza.io |
SAND/USD | $0.03610 | $45,810.86 | 16:00:08 10/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03590 | $45,477.40 | 16:03:15 10/09/2026 |
| 151 |  Revolut X |
SAND/USD | $0.03619 | $43,036.71 | 16:00:08 10/09/2026 |
| 152 | Gate |
SAND/USDT | $0.03605 | $39,525.22 | 15:56:24 10/09/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.03607 | $36,679.37 | 15:57:12 10/09/2026 |
| 154 | Kraken |
SAND/EUR | $0.03608 | $35,950.73 | 15:59:24 10/09/2026 |
| 155 |  Binibit |
SAND/USDT | $0.03601 | $33,846.15 | 16:00:08 10/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03603 | $32,038.75 | 15:59:23 10/09/2026 |
| 157 |  Aster |
SAND/USDT | $0.03593 | $30,060.25 | 15:54:15 10/09/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.03605 | $29,563.95 | 15:57:07 10/09/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.03599 | $27,497.98 | 15:57:08 10/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03595 | $24,851.93 | 15:57:11 10/09/2026 |
| 161 | CoinEx |
SAND/USDT | $0.03606 | $24,299.55 | 15:59:24 10/09/2026 |
| 162 |  PointPay |
SAND/USDT | $0.03596 | $24,274.03 | 15:57:07 10/09/2026 |
| 163 | Bitrue |
SAND/USDT | $0.03599 | $24,096.33 | 15:57:07 10/09/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.03592 | $23,954.21 | 16:00:16 10/09/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03598 | $23,851.17 | 15:45:47 10/09/2026 |
| 166 | Bitrue |
SAND/USDC | $0.03598 | $23,658.55 | 15:57:07 10/09/2026 |
| 167 |  Koinpark |
SAND/INR | $0.03824 | $20,442.15 | 16:00:09 10/09/2026 |
| 168 |  Variational |
SAND/USDC | $0.03591 | $19,440.65 | 16:03:16 10/09/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.03698 | $18,702.06 | 16:00:12 10/09/2026 |
| 170 | LeveX |
SAND/USDT | $0.03600 | $18,458.22 | 16:00:09 10/09/2026 |
| 171 | Koinpark |
SAND/USDT | $0.03599 | $16,442.82 | 16:00:09 10/09/2026 |
| 172 | OneBullEx |
SAND/USDT | $0.08625 | $14,987.86 | 16:00:08 10/09/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.09652 | $13,742.38 | 15:51:13 10/09/2026 |
| 174 |  Bitfinex |
SAND/USDT | $0.03790 | $12,324.53 | 15:57:15 10/09/2026 |
| 175 |  Bitkub |
SAND/THB | $0.03885 | $12,168.67 | 15:57:07 10/09/2026 |
| 176 |  BTC Markets |
SAND/AUD | $0.05763 | $10,390.31 | 16:00:13 10/09/2026 |
| 177 |  CEX.IO |
SAND/USDT | $0.03602 | $9,806.69 | 15:57:09 10/09/2026 |
| 178 | WhiteBIT |
SAND/USDC | $0.03602 | $9,726.14 | 15:57:07 10/09/2026 |
| 179 | Niza.io |
SAND/EUR | $0.03608 | $9,398.32 | 16:00:08 10/09/2026 |
| 180 | XBO.com |
SAND/USDC | $0.03637 | $8,355.90 | 16:00:09 10/09/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.03599 | $7,652.94 | 15:57:07 10/09/2026 |
| 182 | BYDFi |
SAND/USDT | $0.03599 | $7,608.49 | 15:57:11 10/09/2026 |
| 183 | SunX |
SAND/USDT | $0.03592 | $6,863.83 | 16:01:21 10/09/2026 |
| 184 |  Azbit |
SAND/USDT | $0.03599 | $6,610.80 | 15:57:11 10/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.03599 | $6,294.44 | 16:03:17 10/09/2026 |
| 186 |  Blynex |
SAND/USDT | $0.03600 | $6,207.86 | 16:00:09 10/09/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.03594 | $6,130.37 | 16:00:09 10/09/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2635 | $5,899.81 | 16:00:26 10/09/2026 |
| 189 |  Dzengi |
SAND/USD | $0.03574 | $5,300.90 | 16:00:07 10/09/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.03609 | $4,823.79 | 16:00:09 10/09/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.03672 | $4,810.15 | 15:54:10 10/09/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.44 | 16:00:15 10/09/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.03601 | $4,588.75 | 16:00:11 10/09/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.03622 | $4,321.51 | 15:54:10 10/09/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.03604 | $4,219.18 | 16:00:11 10/09/2026 |
| 196 |  CoinJar |
SAND/AUD | $0.03698 | $4,076.69 | 16:00:30 10/09/2026 |
| 197 | OKX |
SAND/USDC | $0.03608 | $3,439.99 | 15:56:23 10/09/2026 |
| 198 | CoinJar |
SAND/USDC | $0.03695 | $3,254.69 | 16:00:30 10/09/2026 |
| 199 |  Indodax |
SAND/IDR | $0.03594 | $3,074.90 | 15:59:54 10/09/2026 |
| 200 |  Tokocrypto |
SAND/USDT | $0.03599 | $2,979.75 | 15:57:10 10/09/2026 |
| 201 | YEX |
SAND/USDC | $0.03600 | $2,926.97 | 16:00:12 10/09/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.03593 | $2,899.37 | 16:00:16 10/09/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04022 | $2,808.89 | 15:57:09 10/09/2026 |
| 204 |  TRIV |
SAND/IDR | $0.03606 | $2,596.93 | 16:00:10 10/09/2026 |
| 205 | TRIV |
SAND/USDT | $0.03599 | $2,596.93 | 16:00:10 10/09/2026 |
| 206 |  OKJ |
SAND/JPY | $0.03622 | $2,391.02 | 15:57:11 10/09/2026 |
| 207 |  WazirX |
SAND/INR | $0.03877 | $2,164.49 | 16:00:09 10/09/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.03608 | $1,801.32 | 15:59:23 10/09/2026 |
| 209 |  Coinone |
SAND/KRW | $0.03581 | $1,555.50 | 15:59:53 10/09/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.03754 | $1,178.73 | 16:00:09 10/09/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.03654 | $1,114.46 | 13:48:18 10/09/2026 |
| 212 |  Reku |
SAND/IDR | $0.03588 | $1,111.52 | 16:00:13 10/09/2026 |
| 213 | Bitazza |
SAND/THB | $0.03602 | $1,081.70 | 15:51:08 10/09/2026 |
| 214 |  Independent Reserve |
SAND/AUD | $0.03613 | $944.17 | 16:00:09 10/09/2026 |
| 215 | CoinJar |
SAND/USD | $0.03693 | $827.16 | 16:00:30 10/09/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.03605 | $780.97 | 14:40:23 10/09/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09662 | $772.54 | 15:46:01 10/09/2026 |
| 218 | CEX.IO |
SAND/USD | $0.03603 | $619.31 | 15:57:09 10/09/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2288 | $598.21 | 16:00:09 10/09/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03643 | $588.81 | 15:41:03 10/09/2026 |
| 221 | Bybit |
SAND/USDC | $0.03633 | $575.73 | 15:54:08 10/09/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.03599 | $483.48 | 16:00:09 10/09/2026 |
| 223 |  Gemini |
SAND/USD | $0.03605 | $463.55 | 15:59:53 10/09/2026 |
| 224 | WazirX |
SAND/USDT | $0.04198 | $385.69 | 16:00:09 10/09/2026 |
| 225 |  Ndax |
SAND/CAD | $0.03622 | $227.59 | 15:57:08 10/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03615 | $201.58 | 13:16:23 10/09/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.04067 | $180.38 | 16:00:11 10/09/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03599 | $164.16 | 14:49:59 10/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,465.65 | $141.61 | 15:27:33 10/09/2026 |
| 230 | Upbit |
SAND/BTC | $0.03639 | $110.41 | 15:56:53 10/09/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05142 | $106.47 | 15:57:09 10/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09655 | $52.65 | 15:40:42 10/09/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.03638 | $48.32 | 15:42:10 10/09/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.03639 | $42.22 | 15:59:53 10/09/2026 |
| 235 |  Korbit |
SAND/KRW | $0.02908 | $38.56 | 15:57:09 10/09/2026 |
| 236 |  ZebPay |
SAND/INR | $0.03771 | $33.07 | 16:00:07 10/09/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 16:00:08 10/09/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.03614 | $18.91 | 15:57:09 10/09/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.03595 | $17.98 | 16:00:09 10/09/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,472.14 | $3.86 | 15:47:25 10/09/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08373 | $2.31 | 16:00:08 10/09/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,464.43 | $1.80 | 15:48:30 10/09/2026 |
| 243 |  Giottus |
SAND/INR | $0.03917 | $1.01 | 15:45:09 10/09/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09602 | $0.7251 | 14:56:27 10/09/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04701 | $0 | 16:00:07 10/09/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.03595 | $0 | 16:00:09 10/09/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03596 | $0 | 16:00:09 10/09/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04192 | $0 | 16:00:08 10/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04434 | $0 | 16:00:15 10/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:12 10/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 16:00:12 10/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04174 | $0 | 16:00:30 10/09/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.03599 | $0 | 15:57:10 10/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.03599 | $0 | 15:57:07 10/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.03600 | $0 | 15:45:09 10/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2740 | $0 | 16:00:13 10/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04701 | $0 | 16:00:08 10/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.03589 | $0 | 15:57:15 10/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.03599 | $0 | 15:57:07 10/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 16:00:11 10/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.05239 | $0 | 15:57:07 10/09/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.03596 | $0 | 16:00:09 10/09/2026 |
| 263 |  ADEN |
SAND/USDT | $0.03595 | $0 | 16:03:58 10/09/2026 |
| 264 |  Gate US |
SAND/USDT | $0.03600 | $0 | 16:00:11 10/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 10/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,062,280 với tỷ giá $0.03602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.