The Sandbox SAND
Xếp hạng #167
06:38:00 04/09/2026
Giá The Sandbox (SAND)
$0.03982 1.39%
0.0000004897 BTC
1,028 VND
Thấp: $0.03861
Cao: $0.04057
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03982 | $105,566,710 | 06:00:08 04/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03975 | $31,524,963 | 06:00:15 04/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,849,560 | 05:57:15 04/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03975 | $11,334,387 | 05:54:17 04/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03973 | $8,939,935 | 05:57:15 04/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03973 | $7,667,405 | 05:57:16 04/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.03984 | $6,759,288 | 06:00:11 04/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03973 | $6,745,816 | 05:57:20 04/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03972 | $6,007,676 | 05:57:18 04/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03975 | $5,749,139 | 06:00:17 04/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03975 | $5,749,051 | 06:00:16 04/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03969 | $5,749,018 | 05:51:18 04/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03973 | $5,426,907 | 05:57:15 04/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03982 | $4,937,235 | 06:00:15 04/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03970 | $4,279,907 | 05:57:10 04/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03975 | $3,754,900 | 05:57:15 04/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03976 | $3,737,716 | 06:00:16 04/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03980 | $3,575,521 | 06:00:13 04/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03973 | $3,280,104 | 05:54:16 04/09/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.03974 | $2,661,838 | 06:00:15 04/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03978 | $2,657,569 | 05:57:15 04/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03972 | $2,560,613 | 06:00:15 04/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.03973 | $2,540,097 | 05:57:18 04/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03975 | $2,207,988 | 06:00:16 04/09/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03797 | $1,729,088 | 05:56:53 04/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03974 | $1,678,949 | 05:57:16 04/09/2026 |
| 27 |  Globe Derivative Exchange |
SAND/USD | $0.03983 | $1,662,429 | 06:00:17 04/09/2026 |
| 28 |  CoinP |
SAND/USDT | $0.03976 | $1,608,882 | 06:00:15 04/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03977 | $1,421,835 | 06:00:16 04/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03975 | $1,337,342 | 05:57:17 04/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03977 | $1,227,013 | 05:56:42 04/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03933 | $1,177,645 | 05:57:15 04/09/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.03980 | $1,097,762 | 05:57:07 04/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03973 | $1,047,020 | 05:57:26 04/09/2026 |
| 35 |  Bullbit |
SAND/USDC | $0.03977 | $995,482 | 06:03:17 04/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03973 | $983,096 | 05:57:15 04/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03980 | $926,444 | 06:00:12 04/09/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03980 | $904,313 | 06:00:18 04/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03976 | $827,486 | 06:00:16 04/09/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.03982 | $807,638 | 06:00:10 04/09/2026 |
| 41 |  GroveX |
SAND/USDT | $0.03983 | $781,428 | 06:00:10 04/09/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.03974 | $753,735 | 05:57:16 04/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.03975 | $748,670 | 06:00:25 04/09/2026 |
| 44 |  HTX |
SAND/USDT | $0.03986 | $743,641 | 05:59:24 04/09/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.03986 | $743,627 | 06:00:10 04/09/2026 |
| 46 |  KTX |
SAND/USDT | $0.03974 | $741,686 | 06:00:15 04/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03975 | $730,677 | 06:00:15 04/09/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03974 | $730,349 | 05:57:17 04/09/2026 |
| 49 |  BtcTurk | Kripto |
SAND/TRY | $0.03957 | $723,727 | 05:56:53 04/09/2026 |
| 50 |  KuCoin |
SAND/USDT | $0.03978 | $708,250 | 05:56:23 04/09/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,746 | 06:00:16 04/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.03970 | $640,997 | 05:54:16 04/09/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.03973 | $640,943 | 06:00:25 04/09/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03979 | $613,468 | 05:57:11 04/09/2026 |
| 55 |  4E |
SAND/USDT | $0.03982 | $607,616 | 06:00:11 04/09/2026 |
| 56 | YUBIT |
SAND/USDT | $0.03973 | $605,163 | 05:57:15 04/09/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03979 | $599,298 | 05:57:08 04/09/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.03975 | $595,237 | 06:00:16 04/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03980 | $551,969 | 06:00:07 04/09/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03973 | $542,116 | 06:00:15 04/09/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.03974 | $510,226 | 05:57:18 04/09/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.03987 | $500,692 | 06:00:07 04/09/2026 |
| 63 |  BloFin |
SAND/USDT | $0.03980 | $482,182 | 05:57:07 04/09/2026 |
| 64 |  BASEKX |
SAND/USDT | $0.03975 | $393,679 | 06:00:15 04/09/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.03980 | $373,494 | 05:48:12 04/09/2026 |
| 66 | FameEX |
SAND/USDT | $0.03979 | $372,719 | 05:57:11 04/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.03973 | $345,314 | 05:57:17 04/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.03978 | $329,036 | 05:57:09 04/09/2026 |
| 69 | Bitbase |
SAND/USDT | $0.03978 | $312,550 | 05:57:09 04/09/2026 |
| 70 | OrangeX |
SAND/USDT | $0.03970 | $310,495 | 05:57:14 04/09/2026 |
| 71 |  UZX |
SAND/USDT | $0.03978 | $299,972 | 05:57:09 04/09/2026 |
| 72 | LBank |
SAND/USDT | $0.03978 | $297,654 | 05:57:12 04/09/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03731 | $293,416 | 05:59:54 04/09/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03990 | $287,553 | 06:00:16 04/09/2026 |
| 75 | Tapbit |
SAND/USDT | $0.03970 | $272,476 | 05:57:07 04/09/2026 |
| 76 |  Websea |
SAND/USDT | $0.03985 | $265,889 | 05:42:13 04/09/2026 |
| 77 |  Extended |
SAND/USD | $0.04040 | $243,629 | 06:03:16 04/09/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.03983 | $240,004 | 06:00:11 04/09/2026 |
| 79 |  Kraken |
SAND/USD | $0.03980 | $237,025 | 05:59:25 04/09/2026 |
| 80 | BVOX |
SAND/USDT | $0.03970 | $230,943 | 05:57:10 04/09/2026 |
| 81 |  Poloniex |
SAND/USDT | $0.04020 | $219,740 | 05:59:23 04/09/2026 |
| 82 |  Cryptomus |
SAND/USDT | $0.03984 | $215,875 | 06:00:10 04/09/2026 |
| 83 | KuCoin |
SAND/USDT | $0.03972 | $206,445 | 05:57:19 04/09/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 85 | CoinW |
SAND/USDT | $0.03979 | $203,529 | 05:57:07 04/09/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.03982 | $202,735 | 06:00:09 04/09/2026 |
| 87 | BloFin |
SAND/USDT | $0.03974 | $197,043 | 05:57:16 04/09/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.03980 | $191,235 | 05:57:11 04/09/2026 |
| 89 |  OKX |
SAND/USDT | $0.03982 | $184,820 | 05:56:23 04/09/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04227 | $183,179 | 06:00:13 04/09/2026 |
| 91 | Toobit |
SAND/USDT | $0.03980 | $177,432 | 05:57:09 04/09/2026 |
| 92 |  Phemex |
SAND/USDT | $0.03970 | $175,937 | 05:57:08 04/09/2026 |
| 93 |  Hyperliquid |
SAND/USDC | $0.03972 | $174,459 | 05:57:26 04/09/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.03982 | $173,738 | 06:00:09 04/09/2026 |
| 95 |  Gate |
SAND/USDT | $0.03976 | $165,638 | 05:54:20 04/09/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.03970 | $163,556 | 05:56:29 04/09/2026 |
| 97 | WhiteBIT |
SAND/USDT | $0.03974 | $153,822 | 05:57:09 04/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03972 | $132,149 | 05:57:16 04/09/2026 |
| 99 | Binance |
SAND/TRY | $0.03955 | $130,930 | 05:56:54 04/09/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.03970 | $129,521 | 06:00:11 04/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03980 | $129,043 | 06:00:10 04/09/2026 |
| 102 |  Hibt |
SAND/USDT | $0.03979 | $122,417 | 05:51:11 04/09/2026 |
| 103 |  CoinEx |
SAND/USDT | $0.03976 | $120,768 | 05:57:15 04/09/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.03978 | $115,839 | 05:51:07 04/09/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.03922 | $109,581 | 06:00:11 04/09/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.03955 | $104,216 | 05:57:12 04/09/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.03980 | $102,785 | 05:57:09 04/09/2026 |
| 108 | Binance |
SAND/USDC | $0.03979 | $99,090.94 | 05:56:42 04/09/2026 |
| 109 | KoinBX |
SAND/USDT | $0.03982 | $95,667.90 | 06:00:13 04/09/2026 |
| 110 |  Bitvavo |
SAND/EUR | $0.03978 | $88,092.17 | 05:57:11 04/09/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.03970 | $85,552.14 | 06:00:12 04/09/2026 |
| 112 | Bitunix |
SAND/USDT | $0.03978 | $82,109.64 | 05:57:08 04/09/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.03978 | $80,895.12 | 05:57:11 04/09/2026 |
| 114 | Bitget |
SAND/USDT | $0.03980 | $79,574.55 | 05:55:03 04/09/2026 |
| 115 |  Pionex |
SAND/USDT | $0.03974 | $78,250.01 | 05:57:16 04/09/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.03975 | $75,835.66 | 05:48:17 04/09/2026 |
| 117 | Pionex |
SAND/USDT | $0.03970 | $74,744.62 | 05:57:12 04/09/2026 |
| 118 | MEXC |
SAND/USDT | $0.03983 | $74,240.86 | 05:57:10 04/09/2026 |
| 119 |  XXKK |
SAND/USDT | $0.03982 | $73,328.55 | 06:00:07 04/09/2026 |
| 120 |  LeveX |
SAND/USDT | $0.03976 | $70,391.25 | 06:00:15 04/09/2026 |
| 121 |  Picol |
SAND/USDT | $0.03990 | $65,935.16 | 06:00:08 04/09/2026 |
| 122 |  BitTap |
SAND/USDT | $0.03975 | $63,868.27 | 06:00:16 04/09/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03978 | $63,427.94 | 05:57:12 04/09/2026 |
| 124 |  Paribu |
SAND/TRY | $0.03945 | $62,519.25 | 05:56:53 04/09/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.03977 | $60,546.48 | 05:57:08 04/09/2026 |
| 126 | BingX |
SAND/USDT | $0.03980 | $59,483.40 | 05:57:07 04/09/2026 |
| 127 |  Niza.io |
SAND/USD | $0.03980 | $59,124.79 | 06:00:07 04/09/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.03983 | $56,611.45 | 06:00:07 04/09/2026 |
| 129 | Bitrue |
SAND/XRP | $0.03996 | $56,402.61 | 05:57:09 04/09/2026 |
| 130 |  BigONE |
SAND/USDT | $0.04412 | $55,924.81 | 05:57:10 04/09/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.03980 | $52,337.98 | 06:00:11 04/09/2026 |
| 132 | Gate |
SAND/USDT | $0.03976 | $51,043.45 | 05:56:54 04/09/2026 |
| 133 | Cofinex |
SAND/USDT | $0.03976 | $50,720.79 | 06:00:24 04/09/2026 |
| 134 | MGBX |
SAND/USDT | $0.03980 | $46,762.30 | 05:57:08 04/09/2026 |
| 135 | CoinTR |
SAND/USDT | $0.03980 | $43,443.61 | 06:00:11 04/09/2026 |
| 136 | Koinbay |
SAND/USDT | $0.03970 | $42,794.75 | 05:45:14 04/09/2026 |
| 137 | idax exchange |
SAND/USDT | $0.03980 | $42,534.67 | 06:00:09 04/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03970 | $42,533.25 | 06:00:12 04/09/2026 |
| 139 | KTX |
SAND/USDT | $0.03983 | $42,228.92 | 06:00:11 04/09/2026 |
| 140 | Bybit |
SAND/USDT | $0.03988 | $40,188.08 | 05:54:08 04/09/2026 |
| 141 |  Binibit |
SAND/USDT | $0.03980 | $36,441.10 | 06:00:10 04/09/2026 |
| 142 |  KCEX |
SAND/USDT | $0.03979 | $34,263.39 | 05:57:10 04/09/2026 |
| 143 | Kraken |
SAND/EUR | $0.03987 | $30,224.85 | 05:59:55 04/09/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.03980 | $29,984.25 | 05:56:53 04/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.03987 | $29,421.27 | 05:57:07 04/09/2026 |
| 146 | Biconomy.com |
SAND/USDC | $0.03979 | $27,621.07 | 05:57:09 04/09/2026 |
| 147 |  Revolut X |
SAND/USD | $0.03981 | $27,178.07 | 06:00:10 04/09/2026 |
| 148 |  ZKE |
SAND/USDT | $0.03970 | $25,520.43 | 06:00:13 04/09/2026 |
| 149 | Bitrue |
SAND/USDC | $0.03979 | $24,521.74 | 05:57:09 04/09/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.03980 | $24,362.95 | 06:00:07 04/09/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.03986 | $24,252.74 | 05:54:07 04/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.03971 | $24,063.20 | 06:03:15 04/09/2026 |
| 153 | CoinEx |
SAND/USDT | $0.03981 | $21,705.32 | 05:59:53 04/09/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.03979 | $21,168.14 | 05:57:08 04/09/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.03976 | $18,419.76 | 06:00:11 04/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.03979 | $15,987.87 | 05:51:47 04/09/2026 |
| 157 |  Aster |
SAND/USDT | $0.03962 | $15,925.28 | 05:54:15 04/09/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04070 | $15,740.90 | 06:00:13 04/09/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08629 | $14,995.37 | 06:00:07 04/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.03974 | $14,933.32 | 06:00:16 04/09/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.03965 | $14,261.00 | 05:57:09 04/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.03980 | $14,181.57 | 06:00:07 04/09/2026 |
| 163 | WhiteBIT |
SAND/USDC | $0.03988 | $13,632.55 | 05:57:09 04/09/2026 |
| 164 |  CEX.IO |
SAND/USDT | $0.03987 | $12,680.82 | 05:54:12 04/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.03981 | $12,619.60 | 06:00:11 04/09/2026 |
| 166 | XBO.com |
SAND/USDC | $0.03956 | $12,558.30 | 06:00:11 04/09/2026 |
| 167 | Zoomex |
SAND/USDT | $0.03988 | $12,048.09 | 05:54:17 04/09/2026 |
| 168 |  WEEX |
SAND/USDT | $0.03978 | $10,100.34 | 05:57:11 04/09/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.03978 | $9,291.07 | 05:57:08 04/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09414 | $9,106.31 | 05:26:00 04/09/2026 |
| 171 | Niza.io |
SAND/EUR | $0.03987 | $7,500.35 | 06:00:07 04/09/2026 |
| 172 |  Azbit |
SAND/USDT | $0.03980 | $7,461.37 | 05:57:09 04/09/2026 |
| 173 | Bitrue |
SAND/USDT | $0.03970 | $7,284.48 | 05:57:09 04/09/2026 |
| 174 |  Variational |
SAND/USDC | $0.03976 | $7,170.64 | 06:03:15 04/09/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04238 | $7,084.35 | 06:00:10 04/09/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.03995 | $7,012.45 | 05:57:11 04/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03975 | $6,588.52 | 06:00:19 04/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03980 | $6,359.55 | 06:00:12 04/09/2026 |
| 179 | BYDFi |
SAND/USDT | $0.03980 | $5,897.18 | 06:00:07 04/09/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.03994 | $5,825.22 | 05:18:20 04/09/2026 |
| 181 | Koinpark |
SAND/USDT | $0.03982 | $5,747.85 | 06:00:10 04/09/2026 |
| 182 |  Blynex |
SAND/USDT | $0.03984 | $5,730.25 | 06:00:07 04/09/2026 |
| 183 |  Bitstamp by Robinhood |
SAND/USD | $0.03987 | $5,705.67 | 05:59:23 04/09/2026 |
| 184 |  Dzengi |
SAND/USD | $0.03954 | $5,475.94 | 06:00:11 04/09/2026 |
| 185 | YEX |
SAND/USDC | $0.03979 | $4,812.31 | 06:00:12 04/09/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.17 | 06:00:15 04/09/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.03994 | $3,781.60 | 06:00:07 04/09/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.03991 | $3,662.15 | 06:00:07 04/09/2026 |
| 189 |  PointPay |
SAND/USDT | $0.03988 | $3,612.89 | 05:57:07 04/09/2026 |
| 190 | Kraken |
SAND/GBP | $0.03976 | $3,217.14 | 05:59:25 04/09/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04049 | $3,204.66 | 05:57:07 04/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.04287 | $2,755.03 | 06:00:08 04/09/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.03974 | $2,702.35 | 06:03:17 04/09/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04017 | $2,609.06 | 05:59:24 04/09/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.03978 | $2,528.37 | 05:57:12 04/09/2026 |
| 196 | OKX |
SAND/EUR | $0.03976 | $2,469.13 | 05:56:23 04/09/2026 |
| 197 |  Bitfinex |
SAND/USDT | $0.04019 | $2,411.46 | 05:57:16 04/09/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.03943 | $2,125.92 | 06:00:07 04/09/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.03975 | $1,957.94 | 06:00:16 04/09/2026 |
| 200 | CEX.IO |
SAND/USD | $0.03993 | $1,918.50 | 05:54:12 04/09/2026 |
| 201 | Bitazza |
SAND/THB | $0.04029 | $1,821.79 | 06:00:11 04/09/2026 |
| 202 |  Ulink |
SAND/USDT | $0.03975 | $1,778.53 | 06:00:18 04/09/2026 |
| 203 |  Bitkub |
SAND/THB | $0.03990 | $1,408.60 | 05:57:09 04/09/2026 |
| 204 | Bybit |
SAND/USDC | $0.04070 | $1,378.65 | 05:54:08 04/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04189 | $1,270.72 | 06:00:12 04/09/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.04091 | $1,255.85 | 05:57:08 04/09/2026 |
| 207 | OKX |
SAND/USDC | $0.03997 | $1,022.29 | 05:56:23 04/09/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.04040 | $965.90 | 05:59:23 04/09/2026 |
| 209 |  TRIV |
SAND/IDR | $0.03991 | $912.35 | 06:00:10 04/09/2026 |
| 210 | TRIV |
SAND/USDT | $0.03982 | $910.37 | 06:00:10 04/09/2026 |
| 211 | Upbit |
SAND/BTC | $0.03836 | $736.60 | 05:56:53 04/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2292 | $599.36 | 06:00:10 04/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09371 | $542.36 | 05:34:46 04/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03979 | $502.44 | 04:44:11 04/09/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03970 | $497.22 | 06:00:12 04/09/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.03984 | $377.72 | 05:57:07 04/09/2026 |
| 217 |  ZebPay |
SAND/INR | $0.04188 | $321.41 | 05:57:10 04/09/2026 |
| 218 |  Bybit EU |
SAND/USDC | $0.04000 | $314.45 | 05:57:07 04/09/2026 |
| 219 |  Coinone |
SAND/KRW | $0.03450 | $293.41 | 05:59:54 04/09/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04050 | $227.00 | 02:42:00 04/09/2026 |
| 221 |  Ndax |
SAND/CAD | $0.03951 | $206.48 | 06:00:08 04/09/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.04010 | $159.67 | 05:59:23 04/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03977 | $131.39 | 03:47:11 04/09/2026 |
| 224 |  Giottus |
SAND/INR | $0.05348 | $121.45 | 05:27:10 04/09/2026 |
| 225 |  Korbit |
SAND/KRW | $0.02831 | $114.89 | 05:54:09 04/09/2026 |
| 226 |  Gemini |
SAND/USD | $0.04098 | $114.67 | 05:59:54 04/09/2026 |
| 227 | Giottus |
SAND/USDT | $0.03993 | $90.69 | 05:27:10 04/09/2026 |
| 228 | WazirX |
SAND/USDT | $0.04046 | $67.60 | 06:00:08 04/09/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.03789 | $62.33 | 06:00:12 04/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09411 | $45.77 | 03:45:37 04/09/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,474.69 | $45.50 | 03:38:36 04/09/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.03987 | $34.64 | 06:00:10 04/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02175 | $23.89 | 06:00:12 04/09/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.03979 | $15.46 | 04:18:23 04/09/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.04003 | $14.63 | 05:54:12 04/09/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.03769 | $14.22 | 06:00:12 04/09/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.04021 | $8.42 | 06:00:11 04/09/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.05739 | $7.46 | 06:00:10 04/09/2026 |
| 239 |  Unocoin |
SAND/INR | $0.08456 | $2.33 | 05:54:07 04/09/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,501.11 | $1.15 | 03:51:59 04/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09423 | $0.6639 | 05:25:40 04/09/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,477.53 | $0.6405 | 04:08:16 04/09/2026 |
| 243 |  OKJ |
SAND/JPY | $0.04024 | $0.6170 | 05:57:08 04/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04882 | $0 | 05:54:07 04/09/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.03771 | $0 | 06:00:12 04/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.03771 | $0 | 06:00:12 04/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04233 | $0 | 05:51:07 04/09/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04436 | $0 | 06:00:15 04/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:11 04/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 06:00:11 04/09/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04298 | $0 | 06:00:45 04/09/2026 |
| 253 | CoinJar |
SAND/GBP | $0.04164 | $0 | 06:00:45 04/09/2026 |
| 254 | CoinJar |
SAND/USD | $0.04171 | $0 | 06:00:45 04/09/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04162 | $0 | 06:00:45 04/09/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.03979 | $0 | 05:57:12 04/09/2026 |
| 257 |  Reku |
SAND/IDR | $0.03745 | $0 | 06:00:19 04/09/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 05:57:08 04/09/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03977 | $0 | 05:57:11 04/09/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2744 | $0 | 06:00:11 04/09/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04884 | $0 | 06:00:07 04/09/2026 |
| 262 |  WOO X |
SAND/USDT | $0.03970 | $0 | 05:57:15 04/09/2026 |
| 263 | WOO X |
SAND/USDT | $0.03980 | $0 | 05:57:09 04/09/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03909 | $0 | 06:00:11 04/09/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05777 | $0 | 05:57:10 04/09/2026 |
| 266 |  ADEN |
SAND/USDT | $0.03980 | $0 | 06:03:56 04/09/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03983 | $0 | 06:00:11 04/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 04/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,566,710 với tỷ giá $0.03982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.