Tiền ảo: 36,928 Sàn giao dịch: 914 Vốn hóa: $3,228,137,187,650 Khối lượng (24h): $119,957,910,886 Thị phần: BTC: 59.1%, ETH: 12.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 14:43:00 16/01/2026
Giá The Sandbox (SAND)
$0.1212 -2.81%
0.000001270 BTC 3,204 VND
Thấp: $0.1176 Cao: $0.1253

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1211 $104,565,362 13:59:05 16/01/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,990,373 13:57:15 16/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1220 $35,526,526 14:00:15 16/01/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
5 Millionero Millionero SAND/USDT $0.1212 $19,357,397 13:57:15 16/01/2026
6 Binance Binance SAND/USDT $0.1209 $16,091,426 13:54:16 16/01/2026
7 OrangeX OrangeX SAND/USDT $0.1209 $13,250,366 13:54:15 16/01/2026
8 Top.one Top.one SAND/USDT $0.1212 $12,176,755 14:03:15 16/01/2026
9 WhiteBIT WhiteBIT SAND/USDT $0.1212 $10,517,595 13:57:15 16/01/2026
10 Batonex Batonex SAND/USDT $0.1210 $10,165,858 14:00:16 16/01/2026
11 AscendEX AscendEX SAND/USDT $0.1210 $9,806,953 13:54:15 16/01/2026
12 CoinCatch CoinCatch SAND/USDT $0.1211 $9,675,402 14:03:16 16/01/2026
13 Ju.com Ju.com SAND/USDT $0.1209 $9,648,180 13:54:16 16/01/2026
14 FameEX FameEX SAND/USDT $0.1212 $8,993,210 13:57:17 16/01/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.1202 $8,035,646 13:45:15 16/01/2026
16 CZR Exchange CZR Exchange SAND/USDT $0.1210 $7,153,803 14:00:16 16/01/2026
17 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1213 $7,143,870 13:57:16 16/01/2026
18 Bybit Bybit SAND/USDT $0.1209 $6,338,663 13:54:16 16/01/2026
19 Tapbit Tapbit SAND/USDT $0.1213 $5,864,764 13:57:15 16/01/2026
20 OKX OKX SAND/USDT $0.1204 $5,802,058 13:55:52 16/01/2026
21 CoinW CoinW SAND/USDT $0.1212 $5,357,003 13:57:17 16/01/2026
22 BVOX BVOX SAND/USDT $0.1209 $5,328,688 13:54:15 16/01/2026
23 CoinP CoinP SAND/USDT $0.1210 $5,321,032 14:00:15 16/01/2026
24 OneEx OneEx SAND/USDT $0.1212 $4,935,984 14:00:16 16/01/2026
25 BTDUex BTDUex SAND/USDT $0.1211 $3,600,274 14:00:08 16/01/2026
26 BlockFin BlockFin SAND/USDT $0.1213 $3,483,274 14:00:09 16/01/2026
27 Upbit Upbit SAND/KRW $0.1216 $3,209,931 13:56:54 16/01/2026
28 Coinlocally Coinlocally SAND/USDT $0.1210 $3,158,352 14:00:16 16/01/2026
29 Hotcoin Hotcoin SAND/USDT $0.1213 $3,116,387 13:57:20 16/01/2026
30 YEX YEX SAND/USDT $0.1213 $3,113,698 13:57:16 16/01/2026
31 Echobit Echobit SAND/USDT $0.1211 $2,574,560 14:00:09 16/01/2026
32 Bibox Bibox SAND/USDT $0.2535 $2,534,676 14:00:09 16/01/2026
33 Cofinex Cofinex SAND/USDT $0.1213 $2,450,338 14:00:17 16/01/2026
34 Bitget Bitget SAND/USDT $0.1209 $2,447,851 13:54:15 16/01/2026
35 Poloniex Poloniex SAND/USDT $0.1207 $2,160,690 13:59:53 16/01/2026
36 BloFin BloFin SAND/USDT $0.1211 $2,085,545 13:57:07 16/01/2026
37 BlockFin BlockFin SAND/USDT $0.1209 $2,081,790 14:00:15 16/01/2026
38 NovaEx NovaEx SAND/USDT $0.1210 $2,022,147 14:00:16 16/01/2026
39 EasiCoin EasiCoin SAND/USDT $0.1210 $2,018,054 14:00:16 16/01/2026
40 OneBullEx OneBullEx SAND/USDT $0.1212 $1,962,429 14:03:08 16/01/2026
41 BTSE BTSE SAND/USDT $0.1204 $1,907,572 13:51:15 16/01/2026
42 Zoomex Zoomex SAND/USDT $0.1212 $1,904,547 13:57:15 16/01/2026
43 Binance Binance SAND/USDT $0.1213 $1,866,085 13:56:54 16/01/2026
44 B2Z Exchange B2Z Exchange SAND/USD $0.1210 $1,865,323 14:00:15 16/01/2026
45 BITmarkets BITmarkets SAND/USDT $0.1209 $1,864,758 14:00:16 16/01/2026
46 Toobit Toobit SAND/USDT $0.1213 $1,789,880 13:57:15 16/01/2026
47 HTX HTX SAND/USDT $0.1212 $1,764,523 13:59:55 16/01/2026
48 CRMClick CRMClick SAND/USDT $0.1212 $1,763,773 14:00:10 16/01/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.1211 $1,528,676 13:57:07 16/01/2026
50 Bitrue Bitrue SAND/USDT $0.1213 $1,521,984 13:57:17 16/01/2026
51 KTX KTX SAND/USDT $0.1213 $1,521,091 14:00:07 16/01/2026
52 CoinP CoinP SAND/USDT $0.1210 $1,513,020 14:00:09 16/01/2026
53 Ju.com Ju.com SAND/USDT $0.1209 $1,493,392 13:54:08 16/01/2026
54 Coinlocally Coinlocally SAND/USDT $0.1211 $1,488,020 14:00:07 16/01/2026
55 YEX YEX SAND/USDT $0.1211 $1,438,614 14:00:13 16/01/2026
56 BitbabyExchange BitbabyExchange SAND/USDT $0.1209 $1,408,230 13:54:16 16/01/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.1210 $1,375,647 14:00:17 16/01/2026
58 KuCoin KuCoin SAND/USDT $0.1209 $1,274,483 13:54:19 16/01/2026
59 DigiFinex DigiFinex SAND/USDT $0.1208 $1,201,136 13:54:08 16/01/2026
60 OneBullEx OneBullEx SAND/USDT $0.1212 $1,200,485 14:03:24 16/01/2026
61 Phemex Phemex SAND/USDT $0.1213 $985,347 13:57:17 16/01/2026
62 Websea Websea SAND/USDT $0.1211 $982,887 14:00:10 16/01/2026
63 Millionero Millionero SAND/USDT $0.1213 $977,432 13:57:07 16/01/2026
64 4E 4E SAND/USDT $0.1210 $924,170 14:00:07 16/01/2026
65 Ekbit Ekbit SAND/USDT $0.1210 $919,530 14:00:17 16/01/2026
66 Hotcoin Hotcoin SAND/USDT $0.1209 $907,299 13:58:14 16/01/2026
67 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $901,557 07:09:09 15/01/2026
68 BTCC BTCC SAND/USDT $0.1211 $900,018 13:57:16 16/01/2026
69 EagleX EagleX SAND/USDT $0.1210 $883,987 14:00:07 16/01/2026
70 YUBIT YUBIT SAND/USDT $0.1212 $870,945 13:57:07 16/01/2026
71 BitMart BitMart SAND/USDC $0.1210 $833,889 13:57:08 16/01/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.1212 $819,755 13:57:18 16/01/2026
73 EagleX EagleX SAND/USDT $0.1210 $814,063 14:00:15 16/01/2026
74 YUBIT YUBIT SAND/USDT $0.1213 $807,549 13:57:15 16/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1212 $728,727 14:00:07 16/01/2026
76 GroveX GroveX SAND/USDT $0.1213 $723,207 14:00:11 16/01/2026
77 Bitunix Bitunix SAND/USDT $0.1204 $722,179 13:48:15 16/01/2026
78 BVOX BVOX SAND/USDT $0.1213 $716,790 13:57:08 16/01/2026
79 CEEX exchange CEEX exchange SAND/USDT $0.1212 $704,336 14:00:10 16/01/2026
80 KTX KTX SAND/USDT $0.1210 $675,815 14:00:15 16/01/2026
81 Bitcastle Bitcastle SAND/USDT $0.1210 $663,697 14:00:19 16/01/2026
82 CoinW CoinW SAND/USDT $0.1202 $644,840 13:45:07 16/01/2026
83 AstralX AstralX SAND/USDT $0.1211 $590,703 14:00:09 16/01/2026
84 CoinUp.io CoinUp.io SAND/USDT $0.1203 $527,541 13:48:08 16/01/2026
85 Coinstore Coinstore SAND/USDT $0.1204 $488,739 13:42:07 16/01/2026
86 UZX UZX SAND/USDT $0.1214 $457,281 13:57:08 16/01/2026
87 SunX SunX SAND/USDT $0.1211 $446,719 14:00:10 16/01/2026
88 DigiFinex DigiFinex SAND/USDT $0.1214 $445,686 13:57:16 16/01/2026
89 Gate Gate SAND/USDT $0.1207 $432,985 13:54:18 16/01/2026
90 LBank LBank SAND/USDT $0.1212 $421,057 13:57:09 16/01/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.1202 $408,291 13:45:09 16/01/2026
92 Bithumb Bithumb SAND/KRW $0.1216 $405,050 13:59:54 16/01/2026
93 Toobit Toobit SAND/USDT $0.1214 $366,976 13:57:08 16/01/2026
94 BitMart BitMart SAND/USDT $0.1210 $363,136 13:57:08 16/01/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.1213 $353,170 13:56:59 16/01/2026
96 BitradeX BitradeX SAND/USDT $0.1213 $352,707 13:57:08 16/01/2026
97 XT.COM XT.COM SAND/USDT $0.1213 $313,509 13:57:10 16/01/2026
98 UZX UZX SAND/USDT $0.1212 $311,485 13:57:15 16/01/2026
99 Phemex Phemex SAND/USDT $0.1211 $299,765 13:57:12 16/01/2026
100 FameEX FameEX SAND/USDT $0.1211 $299,729 13:57:12 16/01/2026
101 Bybit Bybit SAND/USDT $0.1210 $277,176 13:54:12 16/01/2026
102 BitTap BitTap SAND/USDT $0.1210 $276,379 14:00:26 16/01/2026
103 Tapbit Tapbit SAND/USDT $0.1213 $275,057 13:57:07 16/01/2026
104 Coinflare Coinflare SAND/USDT $0.1215 $264,389 14:00:15 16/01/2026
105 Gems Trade Gems Trade SAND/USDT $0.1213 $263,195 13:57:15 16/01/2026
106 OKX OKX SAND/USDT $0.1212 $262,763 13:56:23 16/01/2026
107 MEXC MEXC SAND/USDT $0.1213 $258,164 13:57:07 16/01/2026
108 HitBTC HitBTC SAND/USDT $0.1208 $257,296 13:54:07 16/01/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.1211 $254,050 14:00:10 16/01/2026
110 XXKK XXKK SAND/USDT $0.1213 $247,689 13:57:10 16/01/2026
111 OrangeX OrangeX SAND/USDT $0.1207 $241,452 13:54:11 16/01/2026
112 Binance Binance SAND/USDC $0.1213 $238,804 13:56:54 16/01/2026
113 MGBX MGBX SAND/USDT $0.1210 $230,198 14:00:16 16/01/2026
114 Bitazza Bitazza SAND/USDT $0.1217 $226,101 14:00:12 16/01/2026
115 Ourbit Ourbit SAND/USDT $0.1214 $204,706 13:57:12 16/01/2026
116 KCEX KCEX SAND/USDT $0.1214 $201,136 13:57:08 16/01/2026
117 BiFinance BiFinance SAND/USDT $0.1203 $197,506 13:48:12 16/01/2026
118 Azbit Azbit SAND/USDT $0.1213 $191,215 13:57:07 16/01/2026
119 Hibt Hibt SAND/USDT $0.1213 $186,456 13:57:07 16/01/2026
120 BTCC BTCC SAND/USDT $0.1206 $185,236 13:57:08 16/01/2026
121 BingX BingX SAND/USDT $0.1203 $179,566 13:54:11 16/01/2026
122 Hyperliquid Hyperliquid SAND/USD $0.1212 $171,873 13:57:15 16/01/2026
123 BitKan BitKan SAND/USDT $0.1214 $160,084 14:00:10 16/01/2026
124 AscendEX AscendEX SAND/USDT $0.1208 $143,916 13:54:11 16/01/2026
125 Bitunix Bitunix SAND/USDT $0.1203 $136,548 13:48:08 16/01/2026
126 Binance Binance SAND/TRY $0.1208 $127,369 13:56:54 16/01/2026
127 Gate Gate SAND/USDT $0.1211 $126,870 13:56:24 16/01/2026
128 VOOX Exchange VOOX Exchange SAND/USDT $0.1213 $123,334 13:57:09 16/01/2026
129 Deepcoin Deepcoin SAND/USDT $0.1213 $121,709 13:57:09 16/01/2026
130 LCX Exchange LCX Exchange SAND/EUR $0.1213 $120,780 14:00:07 16/01/2026
131 WhiteBIT WhiteBIT SAND/USDC $0.1200 $119,793 13:57:07 16/01/2026
132 BloFin BloFin SAND/USDT $0.1203 $119,064 13:48:16 16/01/2026
133 KuCoin KuCoin SAND/USDT $0.1210 $114,410 13:55:53 16/01/2026
134 Zoomex Zoomex SAND/USDT $0.1202 $111,373 13:48:07 16/01/2026
135 Pionex Pionex SAND/USDT $0.1213 $110,194 13:57:07 16/01/2026
136 Bullish Bullish SAND/USDC $0.1212 $109,592 13:57:07 16/01/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.1213 $102,873 13:57:07 16/01/2026
138 BitbabyExchange BitbabyExchange SAND/USDT $0.1211 $100,356 14:00:10 16/01/2026
139 Picol Picol SAND/USDT $0.1211 $97,275.43 14:00:10 16/01/2026
140 Koinbay Koinbay SAND/USDT $0.1213 $96,811.01 13:57:08 16/01/2026
141 CZR Exchange CZR Exchange SAND/USDT $0.1212 $95,998.50 14:00:08 16/01/2026
142 UEEx UEEx SAND/USDT $0.1210 $93,364.75 14:00:08 16/01/2026
143 LeveX LeveX SAND/USDT $0.1210 $92,695.92 14:00:16 16/01/2026
144 SuperEx SuperEx SAND/USDT $0.1210 $90,765.40 14:00:09 16/01/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.1209 $87,641.50 13:54:10 16/01/2026
146 SecondBTC SecondBTC SAND/USDT $0.1210 $86,989.81 13:57:12 16/01/2026
147 HTX HTX SAND/USDT $0.1212 $84,531.59 13:57:16 16/01/2026
148 CRMClick CRMClick SAND/USDT $0.1213 $84,428.47 14:00:15 16/01/2026
149 ONUS Pro ONUS Pro SAND/VNDC $0.1210 $81,515.18 14:00:16 16/01/2026
150 Kraken Kraken SAND/USD $0.1213 $79,976.69 13:59:55 16/01/2026
151 KoinBX KoinBX SAND/INR $0.1255 $78,668.86 14:00:09 16/01/2026
152 KoinBX KoinBX SAND/USDT $0.1212 $78,668.86 14:00:09 16/01/2026
153 Bitrue Bitrue SAND/XRP $0.1214 $75,606.62 13:57:07 16/01/2026
154 Pionex Pionex SAND/USDT $0.1213 $72,513.71 13:57:16 16/01/2026
155 Qmall Exchange Qmall Exchange SAND/USDT $0.1213 $72,278.18 14:00:13 16/01/2026
156 Binance TR Binance TR SAND/TRY $0.1208 $71,335.42 13:57:08 16/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1197 $66,952.31 13:55:23 16/01/2026
158 CoinChief CoinChief SAND/USDT $0.1212 $63,268.24 14:00:11 16/01/2026
159 ZKE ZKE SAND/USDT $0.1212 $57,599.10 14:00:10 16/01/2026
160 BTSE BTSE SAND/USDT $0.1215 $57,517.68 13:57:08 16/01/2026
161 TGEX TGEX SAND/USDT $0.1213 $56,151.03 13:57:15 16/01/2026
162 BigONE BigONE SAND/USDT $0.1210 $56,106.88 13:57:12 16/01/2026
163 B2Z Exchange B2Z Exchange SAND/USDT $0.1210 $55,433.22 14:00:10 16/01/2026
164 BITmarkets BITmarkets SAND/USDT $0.1210 $55,433.22 14:00:08 16/01/2026
165 CoinUp.io CoinUp.io SAND/USDT $0.1204 $54,850.15 13:48:17 16/01/2026
166 MEXC MEXC SAND/USDC $0.1206 $54,047.32 13:42:07 16/01/2026
167 EXMO EXMO SAND/USDT $0.1213 $52,156.91 13:57:07 16/01/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.1209 $51,997.59 13:54:09 16/01/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.1223 $46,087.08 14:00:09 16/01/2026
170 All InX All InX SAND/USDT $0.1214 $45,737.91 14:00:10 16/01/2026
171 PointPay PointPay SAND/USDT $0.1213 $41,949.56 13:57:07 16/01/2026
172 Bitcastle Bitcastle SAND/USDT $0.1213 $41,837.41 14:00:13 16/01/2026
173 Delta Exchange Delta Exchange SAND/USDT $0.1210 $38,136.00 14:00:16 16/01/2026
174 MGBX MGBX SAND/USDT $0.1212 $37,448.68 14:00:11 16/01/2026
175 BIT BIT SAND/USDT $0.1211 $37,080.77 14:03:00 16/01/2026
176 BitDelta BitDelta SAND/USDT $0.1212 $35,931.83 13:57:07 16/01/2026
177 Bitget Bitget SAND/USDT $0.1209 $35,588.35 13:54:07 16/01/2026
178 BITmarkets BITmarkets SAND/USD $0.1212 $35,174.45 14:00:08 16/01/2026
179 B2Z Exchange B2Z Exchange SAND/USD $0.1212 $35,170.33 14:00:10 16/01/2026
180 Cryptomus Cryptomus SAND/USDT $0.1212 $34,841.80 14:00:09 16/01/2026
181 Bitkub Bitkub SAND/THB $0.2260 $34,657.22 13:57:07 16/01/2026
182 Coincall Coincall SAND/USD $0.1212 $33,762.13 14:03:15 16/01/2026
183 Binance Binance SAND/BTC $0.1206 $26,114.43 13:56:54 16/01/2026
184 Bitrue Bitrue SAND/USDC $0.1213 $24,599.91 13:57:07 16/01/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1197 $22,616.17 13:55:23 16/01/2026
186 BYDFi BYDFi SAND/USDT $0.1214 $22,552.13 13:57:07 16/01/2026
187 BitStorage BitStorage SAND/USDT $0.1208 $20,440.62 13:54:12 16/01/2026
188 Niza.io Niza.io SAND/USD $0.1212 $19,910.84 13:57:07 16/01/2026
189 BYDFi BYDFi SAND/USDT $0.1210 $19,418.48 14:00:17 16/01/2026
190 Nivex Nivex SAND/USDT $0.1213 $18,494.31 14:00:07 16/01/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1207 $18,374.83 14:00:15 16/01/2026
192 EXMO EXMO SAND/USDC $0.1215 $18,140.18 13:57:07 16/01/2026
193 Coinone Coinone SAND/KRW $0.1201 $17,856.72 13:58:24 16/01/2026
194 LATOKEN LATOKEN SAND/USDT $0.1927 $17,560.67 13:57:07 16/01/2026
195 Uniswap v2 Uniswap v2 SAND/WETH $0.1212 $16,610.46 13:56:23 16/01/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.1485 $15,808.25 13:56:18 16/01/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1211 $13,784.63 13:57:09 16/01/2026
198 XBO.com XBO.com SAND/USDT $0.1212 $13,537.92 14:00:07 16/01/2026
199 XBO.com XBO.com SAND/USDC $0.1213 $13,484.30 14:00:07 16/01/2026
200 CoinEx CoinEx SAND/USDT $0.1213 $13,394.46 13:59:23 16/01/2026
201 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,306.05 $13,126.76 13:56:19 16/01/2026
202 BlueBit BlueBit SAND/USDT $0.1206 $12,123.85 14:00:10 16/01/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1187 $11,291.22 13:57:09 16/01/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.1213 $10,724.85 13:57:11 16/01/2026
205 LeveX LeveX SAND/USDT $0.1212 $10,442.53 14:00:09 16/01/2026
206 Paribu Paribu SAND/TRY $0.1206 $10,167.37 13:57:53 16/01/2026
207 WEEX WEEX SAND/USDT $0.1213 $10,136.41 13:57:13 16/01/2026
208 Bitrue Bitrue SAND/USDT $0.1213 $9,987.96 13:57:07 16/01/2026
209 Koinpark Koinpark SAND/INR $0.1233 $9,594.35 13:57:07 16/01/2026
210 Bitbank Bitbank SAND/JPY $0.1214 $9,122.73 13:57:08 16/01/2026
211 YEX YEX SAND/USDC $0.1211 $8,964.59 14:00:13 16/01/2026
212 Koinpark Koinpark SAND/USDT $0.1212 $8,482.25 13:57:07 16/01/2026
213 Bitfinex Bitfinex SAND/USDT $0.1257 $7,552.03 13:57:15 16/01/2026
214 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1212 $7,089.00 13:56:28 16/01/2026
215 SunX SunX SAND/USDT $0.1210 $6,913.26 14:00:18 16/01/2026
216 Kraken Kraken SAND/EUR $0.1211 $6,892.37 13:59:26 16/01/2026
217 Bit2Me Bit2Me SAND/EUR $0.1211 $6,833.45 13:57:12 16/01/2026
218 Bitvavo Bitvavo SAND/EUR $0.1206 $6,675.03 13:57:12 16/01/2026
219 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1211 $6,189.03 14:00:15 16/01/2026
220 HyperPay Futures HyperPay Futures SAND/USDT $0.1212 $5,363.85 14:03:17 16/01/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1208 $5,256.52 13:56:24 16/01/2026
222 Tebbit Tebbit SAND/USDT $0.1210 $5,095.33 14:00:16 16/01/2026
223 Gleec BTC Gleec BTC SAND/BTC $0.1214 $5,025.14 14:00:10 16/01/2026
224 HitBTC HitBTC SAND/BTC $0.1211 $5,018.96 13:54:07 16/01/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,308.23 $4,736.45 13:56:26 16/01/2026
226 TGEX TGEX SAND/USDT $0.1214 $4,438.96 14:00:13 16/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1178 $4,292.59 13:59:23 16/01/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1189 $4,264.13 13:59:53 16/01/2026
229 PointPay PointPay SAND/USDC $0.1213 $4,155.12 13:57:07 16/01/2026
230 Binance TH Binance TH SAND/USDT $0.1213 $4,026.68 13:57:12 16/01/2026
231 Bitlo Bitlo SAND/TRY $0.1204 $3,932.83 14:00:10 16/01/2026
232 OKX OKX SAND/USD $0.1211 $3,408.16 13:56:53 16/01/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1484 $3,407.65 13:56:18 16/01/2026
234 Kanga Exchange Kanga Exchange SAND/USDC $0.1213 $3,391.86 14:00:09 16/01/2026
235 Blynex Blynex SAND/USDT $0.1210 $3,124.89 13:54:10 16/01/2026
236 Korbit Korbit SAND/KRW $0.1211 $2,948.26 13:51:08 16/01/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1211 $2,856.69 13:56:23 16/01/2026
238 Gemini Gemini SAND/USD $0.1209 $2,228.18 13:59:54 16/01/2026
239 Kraken Kraken SAND/GBP $0.1208 $1,826.69 13:59:55 16/01/2026
240 B2Z Exchange B2Z Exchange SAND/USDC $0.1212 $1,778.81 14:00:10 16/01/2026
241 BITmarkets BITmarkets SAND/USDC $0.1212 $1,778.81 14:00:08 16/01/2026
242 Niza.io Niza.io SAND/EUR $0.1211 $1,745.73 13:57:07 16/01/2026
243 PrimeXBT PrimeXBT SAND/USDT $0.1211 $1,737.33 14:00:16 16/01/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1487 $1,731.31 13:55:10 16/01/2026
245 MAX Exchange MAX Exchange SAND/TWD $0.1188 $1,676.23 13:54:08 16/01/2026
246 Kanga Exchange Kanga Exchange SAND/USDT $0.1211 $1,641.16 14:00:09 16/01/2026
247 Bitso Bitso SAND/USD $0.1187 $1,535.02 13:59:24 16/01/2026
248 TRIV TRIV SAND/IDR $0.1217 $1,277.18 14:00:17 16/01/2026
249 TRIV TRIV SAND/USDT $0.1215 $1,276.58 14:00:17 16/01/2026
250 Indodax Indodax SAND/IDR $0.1213 $1,244.36 13:59:53 16/01/2026
251 Ndax Ndax SAND/CAD $0.1206 $1,170.95 14:00:09 16/01/2026
252 MAX Exchange MAX Exchange SAND/USDT $0.1209 $1,093.26 13:54:08 16/01/2026
253 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1184 $692.38 13:57:19 16/01/2026
254 Bitazza Bitazza SAND/THB $0.1188 $640.07 14:00:12 16/01/2026
255 Coins.ph Coins.ph SAND/PHP $0.2412 $630.67 14:00:12 16/01/2026
256 CEX.IO CEX.IO SAND/USD $0.1212 $464.65 13:54:12 16/01/2026
257 ChangeNOW ChangeNOW SAND/BTC $0.1300 $433.46 13:57:08 16/01/2026
258 NexDAX NexDAX SAND/USDT $0.1199 $368.18 13:57:08 16/01/2026
259 BTC Markets BTC Markets SAND/AUD $0.1214 $367.44 13:57:09 16/01/2026
260 Uniswap v2 Uniswap v2 SAND/REVV $0.1206 $356.89 13:56:35 16/01/2026
261 Young Platform Young Platform SAND/EUR $0.1211 $312.32 13:57:15 16/01/2026
262 Flipster Flipster SAND/USDT $0.1213 $282.77 14:00:15 16/01/2026
263 Uniswap v2 Uniswap v2 SAND/SUPER $0.1208 $218.72 09:51:47 16/01/2026
264 ONUS Pro ONUS Pro SAND/VNDC $0.1215 $198.01 14:00:12 16/01/2026
265 WazirX WazirX SAND/INR $0.1178 $170.82 14:00:08 16/01/2026
266 Bitcoiva Bitcoiva SAND/INR $0.1237 $147.99 14:00:08 16/01/2026
267 Dzengi.com Dzengi.com SAND/USD $0.1209 $129.71 14:00:09 16/01/2026
268 Bybit EU Bybit EU SAND/USDC $0.1216 $121.35 14:00:10 16/01/2026
269 WazirX WazirX SAND/USDT $0.1179 $82.31 14:00:08 16/01/2026
270 CEX.IO CEX.IO SAND/EUR $0.1215 $50.16 13:54:12 16/01/2026
271 Reku Reku SAND/IDR $0.1195 $49.82 14:00:08 16/01/2026
272 OKX OKX SAND/EUR $0.1207 $36.21 13:56:53 16/01/2026
273 Foxbit Foxbit SAND/BRL $0.1190 $34.49 14:00:09 16/01/2026
274 Independent Reserve Independent Reserve SAND/AUD $0.1519 $27.04 14:00:11 16/01/2026
275 NovaDAX NovaDAX SAND/BRL $0.1220 $25.63 13:54:11 16/01/2026
276 Bitcoiva Bitcoiva SAND/USDT $0.1211 $23.19 14:00:08 16/01/2026
277 Binance.US Binance.US SAND/USDT $0.1282 $21.69 13:59:53 16/01/2026
278 CEX.IO CEX.IO SAND/USDT $0.1219 $19.04 13:54:12 16/01/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,277.16 $17.88 22:38:49 15/01/2026
280 ZebPay ZebPay SAND/INR $0.1217 $12.78 13:54:07 16/01/2026
281 Binance.US Binance.US SAND/USD $0.1158 $5.56 13:59:53 16/01/2026
282 Independent Reserve Independent Reserve SAND/SGD $0.1527 $3.87 14:00:11 16/01/2026
283 QuickSwap QuickSwap WETH/SAND $3,362.12 $3.04 09:23:28 16/01/2026
284 Unocoin Unocoin SAND/INR $0.1434 $2.45 14:00:09 16/01/2026
285 CoinDCX CoinDCX SAND/USDT $0.1212 $1.68 13:57:17 16/01/2026
286 GOPAX GOPAX SAND/KRW $0.1188 $0.6791 14:00:11 16/01/2026
287 OKJ OKJ SAND/JPY $0.1198 $0.5984 13:57:08 16/01/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1517 $0.4906 01:41:28 16/01/2026
289 zondacrypto zondacrypto SAND/USDC $0.1270 $0 14:00:09 16/01/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.1531 $0 14:00:11 16/01/2026
291 Independent Reserve Independent Reserve SAND/USD $0.1527 $0 14:00:11 16/01/2026
292 Upbit Upbit SAND/BTC $0.1322 $0 13:56:54 16/01/2026
293 Bitbns Bitbns SAND/INR $0.1324 $0 14:00:09 16/01/2026
294 Coinmetro Coinmetro SAND/USD $0.1213 $0 14:00:08 16/01/2026
295 Coinmetro Coinmetro SAND/USDT $0.1212 $0 14:00:08 16/01/2026
296 Bybit Bybit SAND/USDC $0.1286 $0 13:54:12 16/01/2026
297 CoinJar CoinJar SAND/AUD $0.1255 $0 14:00:50 16/01/2026
298 CoinJar CoinJar SAND/EUR $0.6383 $0 14:00:50 16/01/2026
299 CoinJar CoinJar SAND/GBP $0.2782 $0 14:00:50 16/01/2026
300 CoinJar CoinJar SAND/USD $0.1256 $0 14:00:50 16/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:59:05 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,565,362 với tỷ giá $0.1211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá