Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,916,216,479,205 Khối lượng (24h): $131,538,797,308 Thị phần: BTC: 59.3%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #176 18:24:00 22/09/2026
Giá The Sandbox (SAND)
$0.04152 -0.79%
0.0000004825 BTC 1,074 VND
Thấp: $0.04116 Cao: $0.04282

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04162 $150,470,888 18:00:08 22/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04159 $43,554,122 18:00:15 22/09/2026
3 BitDelta BitDelta SAND/USDT $0.04162 $19,772,062 17:54:08 22/09/2026
4 Tapbit Tapbit SAND/USDT $0.04879 $15,844,306 17:57:15 22/09/2026
5 Binance Binance SAND/USDT $0.04155 $13,567,127 17:54:17 22/09/2026
6 OrangeX OrangeX SAND/USDT $0.04159 $10,918,291 17:57:16 22/09/2026
7 LBank LBank SAND/USDT $0.04159 $9,599,783 17:57:17 22/09/2026
8 CoinW CoinW SAND/USDT $0.04155 $8,320,184 17:57:18 22/09/2026
9 FameEX FameEX SAND/USDT $0.04159 $7,995,744 17:57:19 22/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04155 $7,111,119 17:54:15 22/09/2026
11 idax exchange idax exchange SAND/USDT $0.04158 $5,990,628 18:00:17 22/09/2026
12 Koinbay Koinbay SAND/USDT $0.04159 $5,973,684 17:57:15 22/09/2026
13 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
14 OneEx OneEx SAND/USDT $0.04161 $4,920,340 18:00:15 22/09/2026
15 ASTX ASTX SAND/USDT $0.04159 $4,799,378 18:00:08 22/09/2026
16 Batonex Batonex SAND/USDT $0.04158 $4,331,677 18:00:15 22/09/2026
17 Bybit Bybit SAND/USDT $0.04156 $4,037,550 17:54:17 22/09/2026
18 YUBIT YUBIT SAND/USDT $0.04159 $3,660,058 17:57:12 22/09/2026
19 BVOX BVOX SAND/USDT $0.04158 $2,824,419 17:57:15 22/09/2026
20 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
21 BingX BingX SAND/USDT $0.04158 $2,364,184 17:57:18 22/09/2026
22 Toobit Toobit SAND/USDT $0.04160 $2,272,935 17:57:16 22/09/2026
23 EasiCoin EasiCoin SAND/USDT $0.04159 $2,245,491 18:00:18 22/09/2026
24 Binance Binance SAND/USDT $0.04165 $2,140,977 17:56:42 22/09/2026
25 CoinP CoinP SAND/USDT $0.04161 $1,921,766 18:00:15 22/09/2026
26 BlockFin BlockFin SAND/USDT $0.04162 $1,850,079 17:57:10 22/09/2026
27 MEXC MEXC SAND/USDT $0.04160 $1,843,343 17:57:16 22/09/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04140 $1,738,335 17:57:15 22/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.04161 $1,668,081 17:56:01 22/09/2026
30 Upbit Upbit SAND/KRW $0.04183 $1,604,485 17:56:54 22/09/2026
31 Bitunix Bitunix SAND/USDT $0.04159 $1,304,554 17:56:06 22/09/2026
32 CRMClick CRMClick SAND/USDT $0.04137 $1,302,072 17:57:12 22/09/2026
33 HTX HTX SAND/USDT $0.04136 $1,298,989 17:59:54 22/09/2026
34 KCEX KCEX SAND/USDT $0.04159 $1,268,334 17:57:15 22/09/2026
35 Hotcoin Hotcoin SAND/USDT $0.04157 $1,261,320 17:57:19 22/09/2026
36 Zoomex Zoomex SAND/USDT $0.04157 $1,214,733 18:00:17 22/09/2026
37 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
38 BloFin BloFin SAND/USDT $0.04162 $1,103,535 17:57:07 22/09/2026
39 OmniX OmniX SAND/USDT $0.04169 $1,077,708 17:57:12 22/09/2026
40 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04167 $1,076,834 18:00:17 22/09/2026
41 BTCC BTCC SAND/USDT $0.04164 $1,070,000 17:57:10 22/09/2026
42 GroveX GroveX SAND/USDT $0.04162 $1,058,606 18:00:09 22/09/2026
43 4E 4E SAND/USDT $0.04162 $1,056,855 18:00:07 22/09/2026
44 Bitbaby Bitbaby SAND/USDT $0.04157 $1,047,837 17:57:16 22/09/2026
45 DigiFinex DigiFinex SAND/USDT $0.04156 $1,039,586 17:57:11 22/09/2026
46 Bitbase Bitbase SAND/USDT $0.04160 $930,024 17:51:17 22/09/2026
47 Bitcastle Bitcastle SAND/USDT $0.04159 $928,337 18:00:19 22/09/2026
48 ASTX ASTX SAND/USDT $0.04158 $915,256 18:00:16 22/09/2026
49 AEGET AEGET SAND/USDT $0.04160 $899,514 18:00:16 22/09/2026
50 KTX KTX SAND/USDT $0.04158 $800,093 18:00:15 22/09/2026
51 BlockFin BlockFin SAND/USDT $0.04159 $763,615 17:57:15 22/09/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04159 $676,348 18:00:19 22/09/2026
53 YUBIT YUBIT SAND/USDT $0.04158 $654,665 17:57:16 22/09/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,517 18:00:15 22/09/2026
55 Poloniex Poloniex SAND/USDT $0.04159 $607,073 17:59:23 22/09/2026
56 CoinP CoinP SAND/USDT $0.04159 $583,924 18:00:07 22/09/2026
57 LBank LBank SAND/USDT $0.04162 $566,106 17:57:09 22/09/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.04177 $554,767 17:45:09 22/09/2026
59 Gate Gate SAND/USDT $0.04157 $542,565 17:57:20 22/09/2026
60 UZX UZX SAND/USDT $0.04165 $513,908 17:57:07 22/09/2026
61 Bitget Bitget SAND/USDT $0.04151 $505,828 17:54:16 22/09/2026
62 Cofinex Cofinex SAND/USDT $0.04155 $505,750 18:00:17 22/09/2026
63 OrangeX OrangeX SAND/USDT $0.04159 $503,569 17:57:09 22/09/2026
64 WhiteBIT WhiteBIT SAND/USDT $0.04168 $501,819 17:57:07 22/09/2026
65 BitGW Exchange BitGW Exchange SAND/USDT $0.04162 $491,729 18:00:19 22/09/2026
66 OKX OKX SAND/USDT $0.04164 $488,125 17:56:24 22/09/2026
67 Websea Websea SAND/USDT $0.04164 $461,821 17:51:15 22/09/2026
68 BASEKX BASEKX SAND/USDT $0.04159 $442,328 18:00:15 22/09/2026
69 FameEX FameEX SAND/USDT $0.04167 $431,105 17:57:09 22/09/2026
70 KuCoin KuCoin SAND/USDT $0.04153 $405,909 17:57:20 22/09/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04174 $403,441 18:00:12 22/09/2026
72 Bitrue Bitrue SAND/USDT $0.04158 $403,044 17:57:18 22/09/2026
73 Hotcoin Hotcoin SAND/USDT $0.04164 $385,193 17:57:17 22/09/2026
74 XT.COM XT.COM SAND/USDT $0.04159 $357,078 17:57:08 22/09/2026
75 Toobit Toobit SAND/USDT $0.04164 $355,339 17:57:11 22/09/2026
76 DigiFinex DigiFinex SAND/USDT $0.04169 $341,887 18:00:16 22/09/2026
77 Bitbase Bitbase SAND/USDT $0.04178 $324,874 17:45:08 22/09/2026
78 KuCoin KuCoin SAND/USDT $0.04158 $294,959 17:59:23 22/09/2026
79 CoinW CoinW SAND/USDT $0.04164 $275,264 17:57:07 22/09/2026
80 Hyperliquid Hyperliquid SAND/USDC $0.04156 $258,013 17:57:26 22/09/2026
81 Phemex Phemex SAND/USDT $0.04169 $254,524 17:57:08 22/09/2026
82 Bitazza Bitazza SAND/USDT $0.04164 $248,930 18:00:08 22/09/2026
83 Bithumb Bithumb SAND/KRW $0.04095 $243,579 17:59:23 22/09/2026
84 Kraken Kraken SAND/USD $0.04170 $238,331 17:59:54 22/09/2026
85 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $232,937 17:57:00 22/09/2026
86 BitradeX BitradeX SAND/USDT $0.04159 $226,445 17:51:07 22/09/2026
87 Extended Extended SAND/USD $0.04167 $221,419 18:03:16 22/09/2026
88 Hibt Hibt SAND/USDT $0.04164 $214,065 17:57:08 22/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04158 $206,979 17:59:23 22/09/2026
90 MGBX MGBX SAND/USDT $0.04157 $195,458 17:57:17 22/09/2026
91 Ourbit Ourbit SAND/USDT $0.04163 $191,431 17:57:09 22/09/2026
92 B2Z Exchange B2Z Exchange SAND/USD $0.04155 $188,103 18:00:15 22/09/2026
93 BTSE BTSE SAND/USDT $0.04155 $187,754 17:57:15 22/09/2026
94 KoinBX KoinBX SAND/INR $0.04331 $187,343 18:00:09 22/09/2026
95 BitKan BitKan SAND/USDT $0.04166 $184,473 18:00:07 22/09/2026
96 BITmarkets BITmarkets SAND/USDT $0.04153 $183,799 18:00:15 22/09/2026
97 LATOKEN LATOKEN SAND/USDT $0.04267 $166,880 17:57:10 22/09/2026
98 WhiteBIT WhiteBIT SAND/USDC $0.04171 $158,967 17:57:07 22/09/2026
99 BloFin BloFin SAND/USDT $0.04159 $149,395 17:57:17 22/09/2026
100 BVOX BVOX SAND/USDT $0.04163 $138,293 17:57:10 22/09/2026
101 Pionex Pionex SAND/USDT $0.04169 $137,825 17:57:12 22/09/2026
102 Deepcoin Deepcoin SAND/USDT $0.04165 $134,132 17:57:10 22/09/2026
103 SuperEx SuperEx SAND/USDT $0.04157 $126,567 18:00:13 22/09/2026
104 Binance Binance SAND/TRY $0.04158 $126,403 17:56:42 22/09/2026
105 Picol Picol SAND/USDT $0.04169 $121,322 18:00:07 22/09/2026
106 CoinTR CoinTR SAND/TRY $0.04117 $120,330 18:00:09 22/09/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04160 $119,118 17:57:23 22/09/2026
108 Biconomy.com Biconomy.com SAND/USDT $0.04159 $108,547 17:54:07 22/09/2026
109 Pionex Pionex SAND/USDT $0.04158 $107,182 17:57:17 22/09/2026
110 Binance TR Binance TR SAND/TRY $0.04158 $105,813 17:57:09 22/09/2026
111 Bitunix Bitunix SAND/USDT $0.04163 $103,873 17:54:12 22/09/2026
112 Bybit Bybit SAND/USDT $0.04165 $100,703 17:54:09 22/09/2026
113 Bitbaby Bitbaby SAND/USDT $0.04167 $95,762.72 17:57:09 22/09/2026
114 WEEX WEEX SAND/USDT $0.04164 $95,017.45 17:57:11 22/09/2026
115 KoinBX KoinBX SAND/USDT $0.04164 $93,911.82 18:00:09 22/09/2026
116 SecondBTC SecondBTC SAND/USDT $0.04164 $93,833.63 17:54:13 22/09/2026
117 MEXC MEXC SAND/USDT $0.04162 $92,927.17 17:57:10 22/09/2026
118 XXKK XXKK SAND/USDT $0.04161 $91,000.19 17:57:11 22/09/2026
119 Cryptomus Cryptomus SAND/USDT $0.04158 $90,848.64 18:00:11 22/09/2026
120 Binance Binance SAND/USDC $0.04170 $90,555.03 17:56:54 22/09/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.04163 $89,854.43 18:00:10 22/09/2026
122 Bitvavo Bitvavo SAND/EUR $0.04165 $87,962.98 17:57:11 22/09/2026
123 WhiteBIT WhiteBIT SAND/TRY $0.04170 $85,229.55 17:57:07 22/09/2026
124 LeveX LeveX SAND/USDT $0.04158 $82,924.20 18:00:15 22/09/2026
125 Bitrue Bitrue SAND/XRP $0.04171 $82,266.98 17:57:11 22/09/2026
126 HitBTC HitBTC SAND/USDT $0.04163 $81,757.04 18:00:11 22/09/2026
127 Gleec BTC Gleec BTC SAND/USDT $0.04163 $81,752.90 18:00:07 22/09/2026
128 MGBX MGBX SAND/USDT $0.04169 $81,146.76 17:57:12 22/09/2026
129 BingX BingX SAND/USDT $0.04166 $77,075.52 17:57:10 22/09/2026
130 idax exchange idax exchange SAND/USDT $0.04159 $75,009.55 18:00:09 22/09/2026
131 Koinbay Koinbay SAND/USDT $0.04159 $74,864.30 17:57:12 22/09/2026
132 Gate Gate SAND/USDT $0.04170 $65,196.03 17:59:24 22/09/2026
133 Bitget Bitget SAND/USDT $0.04157 $63,301.53 17:53:57 22/09/2026
134 CoinEx CoinEx SAND/USDT $0.04125 $62,897.13 18:00:15 22/09/2026
135 Niza.io Niza.io SAND/USD $0.04170 $60,100.63 17:57:10 22/09/2026
136 CoinTR CoinTR SAND/USDT $0.04149 $59,281.88 18:00:09 22/09/2026
137 Kraken Kraken SAND/GBP $0.04143 $57,092.00 17:59:54 22/09/2026
138 BigONE BigONE SAND/USDT $0.04080 $56,844.93 17:57:07 22/09/2026
139 Kraken Kraken SAND/EUR $0.04163 $55,995.51 17:59:54 22/09/2026
140 Bit2Me Bit2Me SAND/EUR $0.04162 $54,771.72 18:00:07 22/09/2026
141 Bitcastle Bitcastle SAND/USDT $0.04158 $49,742.87 18:00:11 22/09/2026
142 KCEX KCEX SAND/USDT $0.04164 $48,763.57 17:57:07 22/09/2026
143 XBO.com XBO.com SAND/USDT $0.04168 $48,646.17 18:00:08 22/09/2026
144 ZKE ZKE SAND/USDT $0.04159 $45,005.73 18:00:10 22/09/2026
145 BitTap BitTap SAND/USDT $0.04159 $44,596.29 18:00:20 22/09/2026
146 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
147 Bitkub Bitkub SAND/THB $0.04212 $40,964.42 17:57:10 22/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04159 $39,502.22 17:59:23 22/09/2026
149 Binibit Binibit SAND/USDT $0.04158 $37,571.02 18:00:08 22/09/2026
150 Paribu Paribu SAND/TRY $0.04117 $35,065.16 18:02:23 22/09/2026
151 BiFinance BiFinance SAND/USDT $0.04165 $30,895.57 17:57:09 22/09/2026
152 Zoomex Zoomex SAND/USDT $0.04165 $30,197.40 17:57:08 22/09/2026
153 Coincall Coincall SAND/USD $0.04139 $29,414.69 18:03:15 22/09/2026
154 Revolut X Revolut X SAND/USD $0.04166 $27,650.49 18:00:13 22/09/2026
155 Bitrue Bitrue SAND/USDC $0.04166 $24,096.45 17:57:11 22/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04206 $22,081.43 17:59:23 22/09/2026
157 KTX KTX SAND/USDT $0.04166 $22,006.26 18:00:08 22/09/2026
158 XBO.com XBO.com SAND/USDC $0.04204 $19,372.01 18:00:08 22/09/2026
159 Aster Aster SAND/USDT $0.04165 $17,369.02 17:54:15 22/09/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.04159 $16,942.03 18:00:12 22/09/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.04164 $16,823.16 17:53:35 22/09/2026
162 BYDFi BYDFi SAND/USDT $0.04160 $16,291.88 18:00:15 22/09/2026
163 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04200 $15,593.89 17:57:07 22/09/2026
164 Coinstore Coinstore SAND/USDT $0.04156 $15,567.87 17:57:08 22/09/2026
165 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.57 18:01:37 22/09/2026
166 LeveX LeveX SAND/USDT $0.04163 $14,982.79 18:00:07 22/09/2026
167 Niza.io Niza.io SAND/EUR $0.04163 $14,116.60 17:57:10 22/09/2026
168 QuickSwap QuickSwap WMATIC/SAND $0.1083 $13,242.83 17:56:25 22/09/2026
169 Koinpark Koinpark SAND/INR $0.04417 $12,277.49 17:57:12 22/09/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.04249 $12,220.09 18:00:08 22/09/2026
171 Bitrue Bitrue SAND/USDT $0.04159 $11,525.73 17:57:11 22/09/2026
172 Independent Reserve Independent Reserve SAND/AUD $0.07683 $10,131.80 18:00:08 22/09/2026
173 Koinpark Koinpark SAND/USDT $0.04167 $9,889.17 17:57:12 22/09/2026
174 Bitbank Bitbank SAND/JPY $0.04166 $9,707.46 17:57:07 22/09/2026
175 PointPay PointPay SAND/USDT $0.04165 $9,050.68 17:57:10 22/09/2026
176 Blynex Blynex SAND/USDT $0.04168 $8,680.58 17:57:10 22/09/2026
177 Bitfinex Bitfinex SAND/USDT $0.03899 $7,797.00 17:57:16 22/09/2026
178 Azbit Azbit SAND/USDT $0.04159 $7,771.13 17:57:08 22/09/2026
179 BYDFi BYDFi SAND/USDT $0.04159 $7,588.49 18:00:12 22/09/2026
180 CoinEx CoinEx SAND/USDT $0.04141 $7,212.06 18:02:53 22/09/2026
181 NexDAX NexDAX SAND/USDT $0.04162 $6,741.22 17:57:10 22/09/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.04163 $5,014.95 18:00:11 22/09/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.04161 $4,899.24 18:00:11 22/09/2026
184 Ulink Ulink SAND/USDT $0.2635 $4,859.55 18:00:19 22/09/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,792.16 18:03:16 22/09/2026
186 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04243 $4,056.46 17:59:53 22/09/2026
188 SunX SunX SAND/USDT $0.04159 $4,017.18 18:00:19 22/09/2026
189 Binance TH Binance TH SAND/USDT $0.04164 $3,984.61 17:57:07 22/09/2026
190 Dzengi Dzengi SAND/USD $0.04144 $3,730.50 18:00:07 22/09/2026
191 MAX Exchange MAX Exchange SAND/TWD $0.04122 $3,564.01 18:00:19 22/09/2026
192 Indodax Indodax SAND/IDR $0.04174 $3,483.30 18:02:25 22/09/2026
193 HyperPay Futures HyperPay Futures SAND/USDT $0.04140 $3,341.24 18:03:17 22/09/2026
194 WazirX WazirX SAND/INR $0.04386 $3,154.50 18:03:09 22/09/2026
195 Tokocrypto Tokocrypto SAND/USDT $0.04164 $3,059.93 17:57:11 22/09/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04190 $2,736.17 17:57:07 22/09/2026
197 WazirX WazirX SAND/USDT $0.04181 $1,983.82 18:03:09 22/09/2026
198 TRIV TRIV SAND/USDT $0.04164 $1,962.04 18:00:20 22/09/2026
199 TRIV TRIV SAND/IDR $0.04183 $1,962.04 18:00:20 22/09/2026
200 Tebbit Tebbit SAND/USDT $0.04157 $1,766.33 18:00:17 22/09/2026
201 PrimeXBT PrimeXBT SAND/USDT $0.04144 $1,730.40 18:03:16 22/09/2026
202 Binance.US Binance.US SAND/USDT $0.05168 $1,489.14 17:59:53 22/09/2026
203 Bitcoiva Bitcoiva SAND/INR $0.04339 $1,353.44 18:00:08 22/09/2026
204 Ndax Ndax SAND/CAD $0.04233 $1,112.25 17:57:07 22/09/2026
205 CEX.IO CEX.IO SAND/USD $0.04172 $1,035.15 18:00:07 22/09/2026
206 Uniswap v2 Uniswap v2 SAND/SUPER $0.04141 $960.89 17:30:11 22/09/2026
207 CEX.IO CEX.IO SAND/USDT $0.04164 $885.76 18:00:07 22/09/2026
208 ADEN ADEN SAND/USDT $0.04145 $783.96 18:04:01 22/09/2026
209 Bybit Bybit SAND/USDC $0.04165 $756.61 17:54:09 22/09/2026
210 Variational Variational SAND/USDC $0.04157 $665.06 18:03:17 22/09/2026
211 Bitazza Bitazza SAND/THB $0.04251 $619.02 18:00:08 22/09/2026
212 Coins.ph Coins.ph SAND/PHP $0.2292 $599.43 18:00:07 22/09/2026
213 Bitcoiva Bitcoiva SAND/USDT $0.04159 $546.25 18:00:08 22/09/2026
214 Giottus Giottus SAND/USDT $0.04164 $483.60 17:57:13 22/09/2026
215 Bitlo Bitlo SAND/TRY $0.04179 $437.82 18:00:08 22/09/2026
216 Gemini Gemini SAND/USD $0.04167 $373.93 17:59:24 22/09/2026
217 Coinone Coinone SAND/KRW $0.03680 $324.40 17:59:23 22/09/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1085 $269.42 17:54:28 22/09/2026
219 ZebPay ZebPay SAND/INR $0.04354 $234.77 17:57:10 22/09/2026
220 Korbit Korbit SAND/KRW $0.04058 $227.07 17:54:07 22/09/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04162 $220.17 17:25:12 22/09/2026
222 Giottus Giottus SAND/INR $0.04564 $189.86 17:57:13 22/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04183 $189.60 17:23:35 22/09/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04242 $184.79 15:00:19 22/09/2026
225 Young Platform Young Platform SAND/EUR $0.04162 $151.73 18:00:09 22/09/2026
226 Foxbit Foxbit SAND/BRL $0.04273 $148.95 18:00:07 22/09/2026
227 MAX Exchange MAX Exchange SAND/USDT $0.04733 $112.81 18:00:19 22/09/2026
228 OKJ OKJ SAND/JPY $0.04187 $103.82 18:00:09 22/09/2026
229 CoinJar CoinJar SAND/USD $0.04168 $83.33 18:00:25 22/09/2026
230 CoinJar CoinJar SAND/USDC $0.04159 $83.15 18:00:25 22/09/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.04164 $80.22 14:50:35 22/09/2026
232 Gate US Gate US SAND/USDT $0.04163 $58.96 18:00:07 22/09/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,717.13 $55.02 17:18:27 22/09/2026
234 CEX.IO CEX.IO SAND/EUR $0.04186 $53.28 18:00:07 22/09/2026
235 Reku Reku SAND/IDR $0.04125 $39.99 18:00:07 22/09/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1082 $30.12 15:41:46 22/09/2026
237 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,741.59 $15.32 17:08:01 22/09/2026
238 Unocoin Unocoin SAND/INR $0.05487 $13.18 17:57:12 22/09/2026
239 GOPAX GOPAX SAND/KRW $0.02655 $10.62 18:00:09 22/09/2026
240 Independent Reserve Independent Reserve SAND/SGD $0.07736 $6.54 18:00:08 22/09/2026
241 QuickSwap QuickSwap WETH/SAND $2,734.52 $1.19 17:56:25 22/09/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1080 $0.4815 14:55:01 22/09/2026
243 HitBTC HitBTC SAND/BTC $0.05172 $0 18:00:11 22/09/2026
244 Independent Reserve Independent Reserve SAND/NZD $0.07729 $0 18:00:08 22/09/2026
245 Independent Reserve Independent Reserve SAND/USD $0.07731 $0 18:00:08 22/09/2026
246 BTC Markets BTC Markets SAND/AUD $0.05835 $0 18:00:15 22/09/2026
247 Upbit Upbit SAND/BTC $0.04278 $0 17:56:54 22/09/2026
248 Bitbns Bitbns SAND/INR $0.04188 $0 17:57:11 22/09/2026
249 BitMart BitMart SAND/USDT $0.04435 $0 18:03:15 22/09/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 18:00:07 22/09/2026
251 Coinmetro Coinmetro SAND/USDT $0.05621 $0 18:00:07 22/09/2026
252 CoinJar CoinJar SAND/AUD $0.04060 $0 18:00:25 22/09/2026
253 CoinJar CoinJar SAND/GBP $0.04115 $0 18:00:25 22/09/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04170 $0 17:57:11 22/09/2026
255 CoinDCX CoinDCX SAND/USDT $0.04167 $0 17:57:12 22/09/2026
256 Ripio Ripio SAND/BRL $0.2740 $0 18:00:11 22/09/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.05172 $0 18:00:07 22/09/2026
258 WOO X WOO X SAND/USDT $0.04139 $0 18:00:15 22/09/2026
259 WOO X WOO X SAND/USDT $0.04169 $0 18:00:07 22/09/2026
260 Bullish Bullish SAND/USDC $0.03910 $0 18:00:07 22/09/2026
261 Everything.inc Everything.inc WMATIC/SAND $0.06048 $0 17:57:11 22/09/2026
262 Bullbit Bullbit SAND/USDC $0.04142 $0 18:03:16 22/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 22/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,470,888 với tỷ giá $0.04162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá