Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,200,578,762,646 Khối lượng (24h): $86,479,712,868 Thị phần: BTC: 58.1%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #146 02:34:00 07/07/2026
Giá The Sandbox (SAND)
$0.05064 -0.51%
0.0000007946 BTC 1,337 VND
Thấp: $0.04838 Cao: $0.05136

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,967,148 01:51:15 07/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05041 $29,327,961 02:00:15 07/07/2026
3 SunX SunX SAND/USDT $0.05046 $28,763,169 02:00:07 07/07/2026
4 AscendEX AscendEX SAND/USDT $0.05048 $9,527,657 01:54:15 07/07/2026
5 Binance Binance SAND/USDT $0.05048 $8,111,398 01:54:16 07/07/2026
6 OrangeX OrangeX SAND/USDT $0.05045 $6,565,601 01:57:15 07/07/2026
7 CoinW CoinW SAND/USDT $0.05043 $5,235,625 01:57:17 07/07/2026
8 idax exchange idax exchange SAND/USDT $0.05040 $4,990,995 02:00:16 07/07/2026
9 LBank LBank SAND/USDT $0.05045 $4,956,488 01:57:17 07/07/2026
10 WHXEX WHXEX SAND/USDT $0.05046 $4,953,732 01:57:16 07/07/2026
11 OneEx OneEx SAND/USDT $0.05045 $4,946,309 02:00:16 07/07/2026
12 FameEX FameEX SAND/USDT $0.05046 $4,805,786 01:57:19 07/07/2026
13 Ju.com Ju.com SAND/USDT $0.05039 $4,272,011 02:00:16 07/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05048 $3,724,709 01:54:15 07/07/2026
15 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
16 ASTX ASTX SAND/USDT $0.05046 $3,304,086 02:00:08 07/07/2026
17 YUBIT YUBIT SAND/USDT $0.05046 $3,187,339 01:57:08 07/07/2026
18 BVOX BVOX SAND/USDT $0.05046 $2,682,733 01:57:15 07/07/2026
19 Batonex Batonex SAND/USDT $0.05040 $2,546,372 02:00:16 07/07/2026
20 Bybit Bybit SAND/USDT $0.05048 $2,453,665 01:54:16 07/07/2026
21 Tapbit Tapbit SAND/USDT $0.05056 $2,349,851 01:57:15 07/07/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.05045 $2,347,635 02:00:16 07/07/2026
23 BTSE BTSE SAND/USDT $0.05041 $2,346,454 01:57:15 07/07/2026
24 Ekbit Ekbit SAND/USDT $0.05040 $2,312,158 02:00:27 07/07/2026
25 CoinP CoinP SAND/USDT $0.05039 $2,273,647 02:00:15 07/07/2026
26 BITmarkets BITmarkets SAND/USDT $0.05043 $2,265,289 02:00:15 07/07/2026
27 Coinlocally Coinlocally SAND/USDT $0.05041 $2,198,810 02:00:16 07/07/2026
28 YEX YEX SAND/USDT $0.05045 $2,161,073 01:57:16 07/07/2026
29 CoinChief CoinChief SAND/USDT $0.05056 $1,694,847 01:57:11 07/07/2026
30 HTX HTX SAND/USDT $0.05047 $1,426,035 01:59:54 07/07/2026
31 CRMClick CRMClick SAND/USDT $0.05057 $1,422,704 01:54:08 07/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.05030 $1,356,783 01:54:15 07/07/2026
33 Cofinex Cofinex SAND/USDT $0.05038 $1,326,828 02:00:17 07/07/2026
34 Bitget Bitget SAND/USDT $0.05047 $1,316,950 01:54:16 07/07/2026
35 Hotcoin Hotcoin SAND/USDT $0.05045 $1,294,745 01:57:28 07/07/2026
36 Upbit Upbit SAND/KRW $0.04966 $1,107,100 01:56:23 07/07/2026
37 BitDelta BitDelta SAND/USDT $0.05054 $1,039,692 01:57:11 07/07/2026
38 Toobit Toobit SAND/USDT $0.05045 $970,343 01:57:15 07/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05047 $967,019 02:00:11 07/07/2026
40 BitMart BitMart SAND/USDC $0.05052 $925,002 01:57:09 07/07/2026
41 Poloniex Poloniex SAND/USDT $0.05046 $835,640 01:59:53 07/07/2026
42 DigiFinex DigiFinex SAND/USDT $0.05047 $811,264 02:00:10 07/07/2026
43 MEXC MEXC SAND/USDT $0.05047 $762,317 01:57:16 07/07/2026
44 Binance Binance SAND/USDT $0.05052 $752,114 01:56:54 07/07/2026
45 Zoomex Zoomex SAND/USDT $0.05048 $735,807 01:57:18 07/07/2026
46 Bitcastle Bitcastle SAND/USDT $0.05046 $717,372 02:00:19 07/07/2026
47 CoinP CoinP SAND/USDT $0.05046 $714,166 02:00:07 07/07/2026
48 KTX KTX SAND/USDT $0.05046 $693,490 02:00:15 07/07/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,181 02:00:16 07/07/2026
50 WOO X Pro WOO X Pro SAND/USDT $0.05041 $634,020 02:00:16 07/07/2026
51 Bitbaby Bitbaby SAND/USDT $0.05042 $628,981 02:00:15 07/07/2026
52 YEX YEX SAND/USDT $0.05046 $609,543 02:00:08 07/07/2026
53 BlockFin BlockFin SAND/USDT $0.05036 $596,551 01:57:15 07/07/2026
54 Coinlocally Coinlocally SAND/USDT $0.05046 $593,887 02:00:07 07/07/2026
55 Bitbase Bitbase SAND/USDT $0.05043 $571,247 01:45:23 07/07/2026
56 BlockFin BlockFin SAND/USDT $0.05052 $535,537 01:57:07 07/07/2026
57 GroveX GroveX SAND/USDT $0.05059 $498,781 02:00:07 07/07/2026
58 Phemex Phemex SAND/USDT $0.05045 $487,191 01:57:16 07/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.05042 $471,930 02:00:16 07/07/2026
60 YUBIT YUBIT SAND/USDT $0.05045 $466,792 01:57:15 07/07/2026
61 Bithumb Bithumb SAND/KRW $0.04961 $453,601 01:59:54 07/07/2026
62 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
63 Bitunix Bitunix SAND/USDT $0.05045 $447,467 01:57:18 07/07/2026
64 x.me Exchange x.me Exchange SAND/USDT $0.05046 $429,793 01:57:18 07/07/2026
65 BTCC BTCC SAND/USDT $0.05055 $376,020 01:57:09 07/07/2026
66 4E 4E SAND/USDT $0.05046 $372,337 02:00:07 07/07/2026
67 Ju.com Ju.com SAND/USDT $0.05046 $355,870 02:00:07 07/07/2026
68 Hotcoin Hotcoin SAND/USDT $0.05055 $322,750 01:56:57 07/07/2026
69 BloFin BloFin SAND/USDT $0.05052 $320,338 01:57:10 07/07/2026
70 Bitrue Bitrue SAND/USDT $0.05044 $292,064 01:57:16 07/07/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.05052 $269,352 01:54:07 07/07/2026
72 CoinUp.io CoinUp.io SAND/USDT $0.05051 $261,060 01:57:11 07/07/2026
73 FameEX FameEX SAND/USDT $0.05051 $240,856 01:57:07 07/07/2026
74 Bitazza Bitazza SAND/USDT $0.05045 $240,577 02:00:09 07/07/2026
75 BloFin BloFin SAND/USDT $0.05036 $218,926 01:57:16 07/07/2026
76 DigiFinex DigiFinex SAND/USDT $0.05036 $209,587 02:00:16 07/07/2026
77 OrangeX OrangeX SAND/USDT $0.05046 $194,718 01:57:12 07/07/2026
78 BVOX BVOX SAND/USDT $0.05046 $194,223 01:57:11 07/07/2026
79 UZX UZX SAND/USDT $0.05054 $191,643 01:54:07 07/07/2026
80 LBank LBank SAND/USDT $0.05053 $166,869 01:57:10 07/07/2026
81 Toobit Toobit SAND/USDT $0.05053 $160,037 01:57:08 07/07/2026
82 Websea Websea SAND/USDT $0.05053 $158,441 01:57:15 07/07/2026
83 Gate Gate SAND/USDT $0.05044 $157,019 01:54:19 07/07/2026
84 Hyperliquid Hyperliquid SAND/USDC $0.05048 $156,189 01:57:27 07/07/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.05056 $139,565 01:54:07 07/07/2026
86 SuperEx SuperEx SAND/USDT $0.05046 $133,609 02:00:08 07/07/2026
87 Tapbit Tapbit SAND/USDT $0.05046 $131,408 01:57:10 07/07/2026
88 XT.COM XT.COM SAND/USDT $0.05056 $126,122 01:57:08 07/07/2026
89 CoinTR CoinTR SAND/TRY $0.05042 $122,505 02:00:07 07/07/2026
90 BitTap BitTap SAND/USDT $0.05040 $122,387 02:00:17 07/07/2026
91 CoinW CoinW SAND/USDT $0.05053 $122,276 01:57:10 07/07/2026
92 KoinBX KoinBX SAND/INR $0.05242 $112,828 02:00:11 07/07/2026
93 MGBX MGBX SAND/USDT $0.05044 $112,095 01:57:16 07/07/2026
94 BitradeX BitradeX SAND/USDT $0.05046 $109,110 01:57:10 07/07/2026
95 KuCoin KuCoin SAND/USDT $0.05042 $104,481 01:54:19 07/07/2026
96 Binance Binance SAND/TRY $0.05040 $103,341 01:56:54 07/07/2026
97 BitMart BitMart SAND/USDT $0.05046 $99,128.01 01:57:09 07/07/2026
98 Phemex Phemex SAND/USDT $0.05056 $93,682.49 01:57:10 07/07/2026
99 KoinBX KoinBX SAND/USDT $0.05047 $93,367.36 02:00:11 07/07/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.05047 $91,316.39 02:00:07 07/07/2026
101 HitBTC HitBTC SAND/USDT $0.05052 $91,310.58 01:54:07 07/07/2026
102 Gems Trade Gems Trade SAND/USDT $0.05046 $85,877.71 02:00:13 07/07/2026
103 OKX OKX SAND/USDT $0.05058 $85,789.06 01:56:53 07/07/2026
104 BitGW Exchange BitGW Exchange SAND/USDT $0.05046 $83,952.41 02:00:08 07/07/2026
105 Hibt Hibt SAND/USDT $0.05046 $75,140.09 01:57:09 07/07/2026
106 BITmarkets BITmarkets SAND/USD $0.05050 $74,634.99 02:00:08 07/07/2026
107 B2Z Exchange B2Z Exchange SAND/USD $0.05050 $74,625.77 02:00:08 07/07/2026
108 CoinUp.io CoinUp.io SAND/USDT $0.05045 $72,843.39 01:57:17 07/07/2026
109 B2Z Exchange B2Z Exchange SAND/USDT $0.05049 $71,819.34 02:00:08 07/07/2026
110 BITmarkets BITmarkets SAND/USDT $0.05048 $71,818.87 02:00:08 07/07/2026
111 Bitunix Bitunix SAND/USDT $0.05052 $71,727.67 01:57:09 07/07/2026
112 BTSE BTSE SAND/USDT $0.05046 $71,651.11 01:57:10 07/07/2026
113 Binance Binance SAND/USDC $0.05056 $70,412.97 01:56:54 07/07/2026
114 Ourbit Ourbit SAND/USDT $0.05051 $69,819.63 01:57:08 07/07/2026
115 BitKan BitKan SAND/USDT $0.05046 $67,750.92 02:00:08 07/07/2026
116 x.me Exchange x.me Exchange SAND/USDT $0.05046 $67,534.44 01:57:10 07/07/2026
117 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,791.19 $67,232.23 01:52:01 07/07/2026
118 Binance TR Binance TR SAND/TRY $0.05040 $66,359.36 01:57:09 07/07/2026
119 Bybit Bybit SAND/USDT $0.05056 $65,508.85 01:54:08 07/07/2026
120 LATOKEN LATOKEN SAND/USDT $0.05057 $62,764.71 01:57:11 07/07/2026
121 BigONE BigONE SAND/USDT $0.05050 $59,628.66 01:57:07 07/07/2026
122 KCEX KCEX SAND/USDT $0.05052 $59,149.86 01:57:10 07/07/2026
123 MEXC MEXC SAND/USDT $0.05057 $58,782.02 01:54:07 07/07/2026
124 LeveX LeveX SAND/USDT $0.05041 $58,448.16 02:00:16 07/07/2026
125 XXKK XXKK SAND/USDT $0.05046 $58,311.01 02:00:11 07/07/2026
126 MEXC MEXC SAND/USDC $0.05063 $54,538.48 01:54:07 07/07/2026
127 Deepcoin Deepcoin SAND/USDT $0.05051 $52,757.54 01:57:08 07/07/2026
128 Bitcastle Bitcastle SAND/USDT $0.05046 $52,633.22 02:00:10 07/07/2026
129 Coinbase Exchange Coinbase Exchange SAND/USD $0.05050 $51,469.20 01:56:30 07/07/2026
130 AEGET AEGET SAND/USDT $0.05041 $50,501.20 02:00:17 07/07/2026
131 Kraken Kraken SAND/USD $0.05050 $50,207.85 01:56:25 07/07/2026
132 EXMO EXMO SAND/USDT $0.05047 $47,360.91 01:57:07 07/07/2026
133 EXMO.ME EXMO.ME SAND/USDT $0.05038 $47,358.60 02:00:07 07/07/2026
134 Pionex Pionex SAND/USDT $0.05046 $42,901.91 01:57:10 07/07/2026
135 BingX BingX SAND/USDT $0.05054 $41,606.07 01:54:07 07/07/2026
136 CoinTR CoinTR SAND/USDT $0.05046 $40,957.45 02:00:07 07/07/2026
137 Bitvavo Bitvavo SAND/EUR $0.05054 $39,686.10 01:57:09 07/07/2026
138 Picol Picol SAND/USDT $0.05046 $37,874.19 02:00:08 07/07/2026
139 Bitrue Bitrue SAND/XRP $0.05044 $37,168.30 01:57:10 07/07/2026
140 Bitbaby Bitbaby SAND/USDT $0.05056 $37,116.56 02:00:10 07/07/2026
141 BYDFi BYDFi SAND/USDT $0.05046 $34,887.46 02:00:07 07/07/2026
142 Koinbay Koinbay SAND/USDT $0.05047 $33,812.92 01:51:10 07/07/2026
143 idax exchange idax exchange SAND/USDT $0.05036 $33,381.00 02:00:13 07/07/2026
144 WHXEX WHXEX SAND/USDT $0.05036 $33,379.59 02:00:08 07/07/2026
145 Pionex Pionex SAND/USDT $0.05045 $31,928.36 01:57:16 07/07/2026
146 AscendEX AscendEX SAND/USDT $0.05046 $31,673.08 01:54:07 07/07/2026
147 SecondBTC SecondBTC SAND/USDT $0.05046 $30,431.28 02:00:08 07/07/2026
148 XBO.com XBO.com SAND/USDT $0.05044 $30,276.26 02:00:09 07/07/2026
149 XBO.com XBO.com SAND/USDC $0.05049 $30,164.76 02:00:09 07/07/2026
150 KuCoin KuCoin SAND/USDT $0.05057 $27,418.43 01:54:07 07/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05042 $27,122.80 01:57:53 07/07/2026
152 MGBX MGBX SAND/USDT $0.05056 $26,151.91 01:57:11 07/07/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.05054 $25,595.86 01:54:07 07/07/2026
154 Bitrue Bitrue SAND/USDC $0.05051 $24,212.17 01:57:10 07/07/2026
155 Gate Gate SAND/USDT $0.05053 $24,159.13 01:56:54 07/07/2026
156 Paribu Paribu SAND/TRY $0.05021 $23,861.26 02:01:53 07/07/2026
157 BiFinance BiFinance SAND/USDT $0.05053 $21,163.33 01:57:08 07/07/2026
158 Bitget Bitget SAND/USDT $0.05041 $20,073.78 01:54:10 07/07/2026
159 ZKE ZKE SAND/USDT $0.05036 $20,026.33 02:00:12 07/07/2026
160 Zoomex Zoomex SAND/USDT $0.05057 $19,654.29 01:54:11 07/07/2026
161 WhiteBIT WhiteBIT SAND/USDC $0.05050 $18,767.26 01:54:07 07/07/2026
162 KTX KTX SAND/USDT $0.05047 $17,990.23 02:00:07 07/07/2026
163 EXMO EXMO SAND/USDC $0.04910 $17,555.43 01:57:07 07/07/2026
164 EXMO.ME EXMO.ME SAND/USDC $0.04910 $17,443.86 02:00:07 07/07/2026
165 Coincall Coincall SAND/USD $0.05039 $17,139.25 02:03:15 07/07/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.04957 $16,309.14 02:00:08 07/07/2026
167 CEEX exchange CEEX exchange SAND/USDT $0.05046 $15,732.47 02:00:10 07/07/2026
168 LeveX LeveX SAND/USDT $0.05046 $15,226.56 02:00:11 07/07/2026
169 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.88 02:00:10 07/07/2026
170 CoinEx CoinEx SAND/USDT $0.05047 $14,530.31 01:59:53 07/07/2026
171 Dzengi.com Dzengi.com SAND/USD $0.05032 $13,925.93 02:00:07 07/07/2026
172 Biconomy.com Biconomy.com SAND/USDC $0.05049 $13,003.23 01:54:07 07/07/2026
173 Niza.io Niza.io SAND/USD $0.05050 $12,330.13 02:00:07 07/07/2026
174 Bitkub Bitkub SAND/THB $0.05046 $12,223.55 01:57:11 07/07/2026
175 Kraken Kraken SAND/EUR $0.05047 $12,144.28 01:56:25 07/07/2026
176 Bit2Me Bit2Me SAND/EUR $0.05047 $11,787.49 01:57:10 07/07/2026
177 Bullish Bullish SAND/USDC $0.04849 $11,628.27 02:00:08 07/07/2026
178 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05039 $10,716.41 02:00:16 07/07/2026
179 WEEX WEEX SAND/USDT $0.05053 $9,872.39 01:57:13 07/07/2026
180 BYDFi BYDFi SAND/USDT $0.05050 $9,866.03 02:00:15 07/07/2026
181 Coinone Coinone SAND/KRW $0.04923 $9,836.97 01:59:53 07/07/2026
182 Blynex Blynex SAND/USDT $0.05045 $9,621.16 02:00:07 07/07/2026
183 Coinstore Coinstore SAND/USDT $0.05051 $9,492.79 01:54:07 07/07/2026
184 Azbit Azbit SAND/USDT $0.05036 $9,081.47 01:57:09 07/07/2026
185 Cryptomus Cryptomus SAND/USDT $0.05045 $8,493.11 02:00:07 07/07/2026
186 NexDAX NexDAX SAND/USDT $0.05050 $8,176.87 01:57:08 07/07/2026
187 BITmarkets BITmarkets SAND/USDC $0.05050 $7,101.50 02:00:08 07/07/2026
188 B2Z Exchange B2Z Exchange SAND/USDC $0.05050 $7,100.26 02:00:08 07/07/2026
189 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05046 $7,038.69 01:57:53 07/07/2026
190 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05045 $6,945.47 02:00:16 07/07/2026
191 Bitbank Bitbank SAND/JPY $0.05044 $6,188.24 01:57:11 07/07/2026
192 Ulink Ulink SAND/USDT $0.2634 $5,962.95 02:00:19 07/07/2026
193 PointPay PointPay SAND/USDT $0.05056 $5,889.82 01:57:08 07/07/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05053 $5,233.41 01:57:10 07/07/2026
195 Tebbit Tebbit SAND/USDT $0.05041 $5,075.15 02:00:16 07/07/2026
196 Bybit EU Bybit EU SAND/USDC $0.04944 $4,866.63 02:00:07 07/07/2026
197 YEX YEX SAND/USDC $0.05039 $4,658.06 02:00:08 07/07/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.05072 $4,611.82 00:20:59 07/07/2026
199 Aster Aster SAND/USDT $0.04997 $4,587.73 01:54:15 07/07/2026
200 MAX Exchange MAX Exchange SAND/TWD $0.05063 $4,441.11 01:54:11 07/07/2026
201 Koinpark Koinpark SAND/INR $0.05328 $4,354.13 01:57:07 07/07/2026
202 Bitrue Bitrue SAND/USDT $0.05046 $4,335.81 01:57:10 07/07/2026
203 QuickSwap QuickSwap WMATIC/SAND $0.07524 $4,162.87 01:57:43 07/07/2026
204 Bitso Bitso SAND/USD $0.05059 $4,069.06 01:59:53 07/07/2026
205 Koinpark Koinpark SAND/USDT $0.05051 $3,532.25 01:57:07 07/07/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05061 $3,330.48 01:57:10 07/07/2026
207 OKX OKX SAND/EUR $0.05062 $3,019.94 01:56:53 07/07/2026
208 Niza.io Niza.io SAND/EUR $0.05046 $3,007.23 02:00:07 07/07/2026
209 Kanga Exchange Kanga Exchange SAND/USDC $0.05048 $2,509.73 02:00:07 07/07/2026
210 SunX SunX SAND/USDT $0.05042 $2,308.86 02:01:18 07/07/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.05042 $2,242.16 02:03:17 07/07/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.05040 $2,153.15 02:00:16 07/07/2026
213 Kanga Exchange Kanga Exchange SAND/USDT $0.05058 $2,019.26 02:00:07 07/07/2026
214 Bitcoiva Bitcoiva SAND/INR $0.05277 $1,670.34 02:00:12 07/07/2026
215 Gemini Gemini SAND/USD $0.05017 $1,545.46 01:59:54 07/07/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05045 $1,394.79 01:17:31 07/07/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07567 $1,200.76 01:30:50 07/07/2026
218 Foxbit Foxbit SAND/BRL $0.05133 $1,091.00 02:00:07 07/07/2026
219 Flipster Flipster SAND/USDT $0.05048 $826.84 02:00:15 07/07/2026
220 Bitlo Bitlo SAND/TRY $0.05042 $768.34 02:00:07 07/07/2026
221 OKJ OKJ SAND/JPY $0.04879 $716.98 01:57:11 07/07/2026
222 Bitcoiva Bitcoiva SAND/USDT $0.05046 $665.49 02:00:12 07/07/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07528 $621.74 01:55:05 07/07/2026
224 Coins.ph Coins.ph SAND/PHP $0.2331 $609.68 01:54:07 07/07/2026
225 WazirX WazirX SAND/USDT $0.05131 $581.90 02:00:08 07/07/2026
226 TRIV TRIV SAND/IDR $0.05062 $573.15 02:00:10 07/07/2026
227 TRIV TRIV SAND/USDT $0.05046 $571.37 02:00:10 07/07/2026
228 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
229 Bitfinex Bitfinex SAND/USDT $0.05518 $458.22 01:57:15 07/07/2026
230 Indodax Indodax SAND/IDR $0.05010 $449.15 02:02:54 07/07/2026
231 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03170 $407.53 01:00:53 07/07/2026
232 OKX OKX SAND/USD $0.04841 $383.86 01:56:53 07/07/2026
233 WazirX WazirX SAND/INR $0.05244 $334.91 02:00:08 07/07/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.06420 $257.02 01:54:11 07/07/2026
235 Bybit Bybit SAND/USDC $0.04985 $215.76 01:54:08 07/07/2026
236 Reku Reku SAND/IDR $0.04888 $208.50 02:00:07 07/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04966 $152.28 01:59:53 07/07/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.05072 $146.48 00:01:59 07/07/2026
239 Binance TH Binance TH SAND/USDT $0.05053 $136.27 01:57:10 07/07/2026
240 Tokocrypto Tokocrypto SAND/USDT $0.05052 $120.83 01:57:11 07/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05112 $110.05 01:59:23 07/07/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.05010 $87.82 16:53:35 06/07/2026
243 GOPAX GOPAX SAND/KRW $0.05227 $65.26 02:00:12 07/07/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.09227 $51.66 02:00:08 07/07/2026
245 CEX.IO CEX.IO SAND/USDT $0.05056 $43.54 01:48:08 07/07/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05008 $31.74 20:17:35 06/07/2026
247 Korbit Korbit SAND/KRW $0.04848 $23.73 01:45:10 07/07/2026
248 CEX.IO CEX.IO SAND/EUR $0.05080 $20.45 01:48:08 07/07/2026
249 Binance.US Binance.US SAND/USDT $0.04906 $19.31 01:59:53 07/07/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,789.26 $18.62 00:11:05 07/07/2026
251 CEX.IO CEX.IO SAND/USD $0.05065 $17.89 01:48:08 07/07/2026
252 Young Platform Young Platform SAND/EUR $0.05046 $11.44 02:00:07 07/07/2026
253 Unocoin Unocoin SAND/INR $0.08391 $10.49 01:57:11 07/07/2026
254 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04983 $8.06 17:33:16 06/07/2026
255 ZebPay ZebPay SAND/INR $0.05249 $5.04 02:00:09 07/07/2026
256 QuickSwap QuickSwap WETH/SAND $1,785.87 $0.1608 11:43:44 06/07/2026
257 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07347 $0.07091 20:16:49 04/07/2026
258 HitBTC HitBTC SAND/BTC $0.05189 $0 01:54:07 07/07/2026
259 Independent Reserve Independent Reserve SAND/NZD $0.09274 $0 02:00:08 07/07/2026
260 Independent Reserve Independent Reserve SAND/SGD $0.09254 $0 02:00:08 07/07/2026
261 Independent Reserve Independent Reserve SAND/USD $0.09239 $0 02:00:09 07/07/2026
262 BTC Markets BTC Markets SAND/AUD $0.05657 $0 02:00:08 07/07/2026
263 Upbit Upbit SAND/BTC $0.04945 $0 01:56:23 07/07/2026
264 Bitbns Bitbns SAND/INR $0.07867 $0 02:00:09 07/07/2026
265 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:10 07/07/2026
266 Coinmetro Coinmetro SAND/USDT $0.05618 $0 02:00:10 07/07/2026
267 CoinJar CoinJar SAND/AUD $0.04942 $0 02:00:27 07/07/2026
268 CoinJar CoinJar SAND/GBP $0.1453 $0 02:00:27 07/07/2026
269 CoinJar CoinJar SAND/USD $0.05719 $0 02:00:27 07/07/2026
270 CoinJar CoinJar SAND/USDC $0.05258 $0 02:00:27 07/07/2026
271 Tokocrypto Tokocrypto SAND/USDC $0.05056 $0 01:57:11 07/07/2026
272 CoinDCX CoinDCX SAND/USDT $0.05046 $0 02:00:07 07/07/2026
273 Giottus Giottus SAND/INR $0.05461 $0 02:00:09 07/07/2026
274 Giottus Giottus SAND/USDT $0.05046 $0 02:00:09 07/07/2026
275 Ndax Ndax SAND/CAD $0.05152 $0 02:00:07 07/07/2026
276 Ripio Ripio SAND/BRL $0.2720 $0 02:00:15 07/07/2026
277 Bitazza Bitazza SAND/THB $0.05003 $0 02:00:09 07/07/2026
278 Gleec BTC Gleec BTC SAND/BTC $0.05181 $0 02:00:07 07/07/2026
279 WOO X WOO X SAND/USDT $0.05026 $0 01:57:15 07/07/2026
280 WOO X WOO X SAND/USDT $0.05056 $0 01:57:10 07/07/2026
281 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
282 Everything.inc Everything.inc WMATIC/SAND $0.07344 $0 01:57:07 07/07/2026
283 ADEN ADEN SAND/USDT $0.05039 $0 02:03:53 07/07/2026
284 Gate US Gate US SAND/USDT $0.05048 $0 02:00:07 07/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:15 07/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,148 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá