The Sandbox SAND
Xếp hạng #122
20:33:00 14/12/2025
Giá The Sandbox (SAND)
$0.1288 -3.17%
0.000001442 BTC
3,468 VND
Thấp: $0.1284
Cao: $0.1339
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,024,504 | 19:57:15 14/12/2025 |
| 2 |  Millionero |
SAND/USDT | $0.1291 | $22,014,505 | 19:57:16 14/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1300 | $19,704,223 | 20:00:16 14/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1294 | $19,662,697 | 19:57:17 14/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1290 | $12,977,668 | 20:00:17 14/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1292 | $9,568,158 | 19:57:15 14/12/2025 |
| 7 |  CoinCatch |
SAND/USDT | $0.1293 | $8,246,020 | 19:57:15 14/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1292 | $7,391,632 | 19:54:16 14/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1292 | $6,780,186 | 19:57:15 14/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1289 | $6,074,376 | 20:03:16 14/12/2025 |
| 11 |  CoinP |
SAND/USDT | $0.1290 | $5,821,138 | 20:00:15 14/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1290 | $5,047,914 | 20:00:17 14/12/2025 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1290 | $5,026,903 | 20:00:16 14/12/2025 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1292 | $5,015,686 | 19:54:16 14/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1292 | $4,434,218 | 19:57:19 14/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1292 | $4,012,528 | 19:57:17 14/12/2025 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1292 | $3,772,354 | 19:54:15 14/12/2025 |
| 18 |  WhiteBIT |
SAND/USDT | $0.1293 | $3,770,571 | 19:57:15 14/12/2025 |
| 19 |  Echobit |
SAND/USDT | $0.1292 | $3,512,918 | 19:57:08 14/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1292 | $3,388,812 | 19:57:17 14/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1293 | $2,936,953 | 19:57:16 14/12/2025 |
| 22 |  Bibox |
SAND/USDT | $0.2537 | $2,535,990 | 20:00:07 14/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1291 | $2,440,651 | 19:45:16 14/12/2025 |
| 24 |  YEX |
SAND/USDT | $0.1290 | $2,191,249 | 20:00:17 14/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1292 | $2,005,314 | 19:59:55 14/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1289 | $2,005,201 | 20:00:08 14/12/2025 |
| 27 |  Coinlocally |
SAND/USDT | $0.1289 | $1,999,022 | 20:00:17 14/12/2025 |
| 28 |  Poloniex |
SAND/USDT | $0.1288 | $1,969,057 | 20:02:53 14/12/2025 |
| 29 |  Bybit |
SAND/USDT | $0.1291 | $1,965,220 | 19:54:17 14/12/2025 |
| 30 |  BTSE |
SAND/USDT | $0.1292 | $1,925,431 | 19:54:08 14/12/2025 |
| 31 |  BITmarkets |
SAND/USDT | $0.1291 | $1,842,133 | 20:00:08 14/12/2025 |
| 32 |  B2Z Exchange |
SAND/USDT | $0.1291 | $1,842,133 | 20:00:08 14/12/2025 |
| 33 |  Hotcoin |
SAND/USDT | $0.1293 | $1,732,379 | 19:58:24 14/12/2025 |
| 34 | CoinP |
SAND/USDT | $0.1291 | $1,723,908 | 20:00:07 14/12/2025 |
| 35 |  OKX |
SAND/USDT | $0.1289 | $1,618,626 | 19:55:52 14/12/2025 |
| 36 | BTSE |
SAND/USDT | $0.1291 | $1,512,803 | 19:54:15 14/12/2025 |
| 37 | Ju.com |
SAND/USDT | $0.1293 | $1,475,593 | 19:48:08 14/12/2025 |
| 38 | BITmarkets |
SAND/USDT | $0.1289 | $1,458,614 | 20:00:15 14/12/2025 |
| 39 | B2Z Exchange |
SAND/USD | $0.1288 | $1,458,126 | 20:00:16 14/12/2025 |
| 40 |  NovaEx |
SAND/USDT | $0.1290 | $1,404,952 | 20:00:16 14/12/2025 |
| 41 |  BlockFin |
SAND/USDT | $0.1289 | $1,381,760 | 20:00:16 14/12/2025 |
| 42 |  KuCoin |
SAND/USDT | $0.1293 | $1,340,131 | 19:54:19 14/12/2025 |
| 43 |  Upbit |
SAND/KRW | $0.1315 | $1,257,665 | 19:56:23 14/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1291 | $1,214,817 | 20:00:08 14/12/2025 |
| 45 | BITmarkets |
SAND/USD | $0.1291 | $1,214,817 | 20:00:08 14/12/2025 |
| 46 |  DigiFinex |
SAND/USDT | $0.1292 | $1,127,684 | 19:45:11 14/12/2025 |
| 47 | Hotcoin |
SAND/USDT | $0.1292 | $1,120,321 | 19:57:18 14/12/2025 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.1292 | $1,069,169 | 20:00:11 14/12/2025 |
| 49 | Millionero |
SAND/USDT | $0.1293 | $1,065,375 | 19:57:11 14/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1290 | $1,033,391 | 20:00:16 14/12/2025 |
| 51 | Binance |
SAND/USDT | $0.1292 | $976,436 | 19:56:54 14/12/2025 |
| 52 |  OneBullEx |
SAND/USDT | $0.1289 | $972,624 | 20:03:10 14/12/2025 |
| 53 | Coinlocally |
SAND/USDT | $0.1290 | $944,389 | 20:00:10 14/12/2025 |
| 54 |  YUBIT |
SAND/USDT | $0.1292 | $942,209 | 19:57:15 14/12/2025 |
| 55 | YEX |
SAND/USDT | $0.1291 | $854,761 | 20:00:11 14/12/2025 |
| 56 |  MEXC |
SAND/USDT | $0.1292 | $788,347 | 19:54:16 14/12/2025 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1290 | $767,739 | 20:00:16 14/12/2025 |
| 58 | WhiteBIT |
SAND/USDT | $0.1290 | $766,924 | 19:57:07 14/12/2025 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.1291 | $740,239 | 20:00:18 14/12/2025 |
| 60 |  Kraken |
SAND/XBT | $0.1293 | $712,005 | 19:59:54 14/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1292 | $710,728 | 19:57:17 14/12/2025 |
| 62 |  Bitrue |
SAND/USDT | $0.1292 | $682,668 | 19:57:17 14/12/2025 |
| 63 |  WEEX |
SAND/USDT | $0.1292 | $663,951 | 19:57:17 14/12/2025 |
| 64 |  Bithumb |
SAND/KRW | $0.1309 | $645,859 | 19:59:53 14/12/2025 |
| 65 | BlockFin |
SAND/USDT | $0.1293 | $604,264 | 20:00:11 14/12/2025 |
| 66 | BVOX |
SAND/USDT | $0.1292 | $601,697 | 19:45:14 14/12/2025 |
| 67 |  Zoomex |
SAND/USDT | $0.1291 | $590,334 | 19:57:16 14/12/2025 |
| 68 |  Bitget |
SAND/USDT | $0.1292 | $587,797 | 19:54:16 14/12/2025 |
| 69 |  Cofinex |
SAND/USDT | $0.1292 | $584,438 | 20:00:17 14/12/2025 |
| 70 |  Bitcastle |
SAND/USDT | $0.1289 | $577,384 | 20:00:19 14/12/2025 |
| 71 | OneBullEx |
SAND/USDT | $0.1289 | $559,833 | 20:03:20 14/12/2025 |
| 72 |  Websea |
SAND/USDT | $0.1290 | $502,324 | 20:00:23 14/12/2025 |
| 73 | YUBIT |
SAND/USDT | $0.1292 | $501,437 | 19:57:11 14/12/2025 |
| 74 | Biconomy.com |
SAND/USDT | $0.1292 | $490,764 | 19:54:07 14/12/2025 |
| 75 |  BitradeX |
SAND/USDT | $0.1292 | $483,515 | 19:54:11 14/12/2025 |
| 76 |  4E |
SAND/USDT | $0.1292 | $483,142 | 19:54:11 14/12/2025 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.1293 | $481,428 | 19:57:18 14/12/2025 |
| 78 |  Phemex |
SAND/USDT | $0.1292 | $450,691 | 19:57:17 14/12/2025 |
| 79 | BTCC |
SAND/USDT | $0.1293 | $399,232 | 19:57:08 14/12/2025 |
| 80 |  BiFinance |
SAND/USDT | $0.1292 | $366,619 | 19:57:12 14/12/2025 |
| 81 |  BloFin |
SAND/USDT | $0.1289 | $361,840 | 19:45:12 14/12/2025 |
| 82 |  BitMart |
SAND/USDT | $0.1293 | $332,771 | 19:57:07 14/12/2025 |
| 83 |  Bitunix |
SAND/USDT | $0.1292 | $325,859 | 19:54:16 14/12/2025 |
| 84 | Kraken |
SAND/USD | $0.1292 | $296,094 | 19:59:54 14/12/2025 |
| 85 |  Ekbit |
SAND/USDT | $0.1290 | $284,811 | 20:00:16 14/12/2025 |
| 86 |  GroveX |
SAND/USDT | $0.1294 | $282,767 | 19:51:14 14/12/2025 |
| 87 | CoinW |
SAND/USDT | $0.1293 | $265,673 | 19:57:08 14/12/2025 |
| 88 | Phemex |
SAND/USDT | $0.1291 | $265,235 | 19:57:10 14/12/2025 |
| 89 | Tapbit |
SAND/USDT | $0.1292 | $261,603 | 19:57:11 14/12/2025 |
| 90 |  AstralX |
SAND/USDT | $0.1293 | $248,866 | 20:00:07 14/12/2025 |
| 91 |  Bitazza |
SAND/USDT | $0.1287 | $247,604 | 20:00:10 14/12/2025 |
| 92 |  UZX |
SAND/USDT | $0.1292 | $246,376 | 19:57:08 14/12/2025 |
| 93 |  LBank |
SAND/USDT | $0.1293 | $242,783 | 19:57:08 14/12/2025 |
| 94 | B2Z Exchange |
SAND/USDC | $0.1291 | $237,321 | 20:00:08 14/12/2025 |
| 95 | BITmarkets |
SAND/USDC | $0.1291 | $237,321 | 20:00:08 14/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1290 | $233,284 | 20:00:40 14/12/2025 |
| 97 |  Coinstore |
SAND/USDT | $0.1293 | $226,111 | 19:54:08 14/12/2025 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.1291 | $222,843 | 20:00:17 14/12/2025 |
| 99 | MEXC |
SAND/USDT | $0.1293 | $221,309 | 19:54:09 14/12/2025 |
| 100 | Toobit |
SAND/USDT | $0.1293 | $219,338 | 19:57:11 14/12/2025 |
| 101 |  LeveX |
SAND/USDT | $0.1293 | $211,739 | 20:00:09 14/12/2025 |
| 102 |  XXKK |
SAND/USDT | $0.1293 | $204,263 | 20:00:11 14/12/2025 |
| 103 |  CoinUp.io |
SAND/USDT | $0.1292 | $198,106 | 19:57:08 14/12/2025 |
| 104 |  Gate |
SAND/USDT | $0.1291 | $185,003 | 19:54:19 14/12/2025 |
| 105 | DigiFinex |
SAND/USDT | $0.1292 | $179,792 | 19:57:16 14/12/2025 |
| 106 |  MGBX |
SAND/USDT | $0.1289 | $176,588 | 20:00:17 14/12/2025 |
| 107 |  XT.COM |
SAND/USDT | $0.1292 | $160,920 | 19:57:08 14/12/2025 |
| 108 |  KCEX |
SAND/USDT | $0.1294 | $146,242 | 19:57:10 14/12/2025 |
| 109 | BloFin |
SAND/USDT | $0.1290 | $144,704 | 19:45:17 14/12/2025 |
| 110 | AscendEX |
SAND/USDT | $0.1298 | $143,821 | 19:57:09 14/12/2025 |
| 111 |  Coinflare |
SAND/USDT | $0.1290 | $143,369 | 20:00:16 14/12/2025 |
| 112 | OKX |
SAND/USDT | $0.1293 | $141,066 | 19:56:54 14/12/2025 |
| 113 |  Gems Trade |
SAND/USDT | $0.1293 | $141,035 | 19:57:11 14/12/2025 |
| 114 |  CEEX exchange |
SAND/USDT | $0.1291 | $138,639 | 20:00:08 14/12/2025 |
| 115 | OrangeX |
SAND/USDT | $0.1293 | $132,595 | 19:57:10 14/12/2025 |
| 116 | Kraken |
SAND/EUR | $0.1281 | $126,600 | 19:59:54 14/12/2025 |
| 117 |  Gleec BTC |
SAND/USDT | $0.1291 | $125,883 | 20:00:07 14/12/2025 |
| 118 |  Bit2Me |
SAND/EUR | $0.1281 | $124,491 | 19:57:09 14/12/2025 |
| 119 |  BitKan |
SAND/USDT | $0.1293 | $124,248 | 20:00:08 14/12/2025 |
| 120 |  HitBTC |
SAND/USDT | $0.1293 | $119,884 | 19:57:11 14/12/2025 |
| 121 |  Ourbit |
SAND/USDT | $0.1293 | $115,288 | 19:54:09 14/12/2025 |
| 122 |  SuperEx |
SAND/USDT | $0.1294 | $111,973 | 19:54:12 14/12/2025 |
| 123 |  Azbit |
SAND/USDT | $0.1293 | $110,309 | 19:54:07 14/12/2025 |
| 124 | UZX |
SAND/USDT | $0.1291 | $106,574 | 19:57:16 14/12/2025 |
| 125 | FameEX |
SAND/USDT | $0.1289 | $106,356 | 19:57:07 14/12/2025 |
| 126 |  BitTap |
SAND/USDT | $0.1290 | $105,160 | 20:00:17 14/12/2025 |
| 127 |  SunX |
SAND/USDT | $0.1293 | $102,610 | 20:00:10 14/12/2025 |
| 128 | Bitunix |
SAND/USDT | $0.1293 | $101,758 | 19:54:07 14/12/2025 |
| 129 |  BingX |
SAND/USDT | $0.1292 | $98,105.70 | 19:54:09 14/12/2025 |
| 130 |  Hibt |
SAND/USDT | $0.1292 | $97,190.57 | 19:57:12 14/12/2025 |
| 131 | Koinbay |
SAND/USDT | $0.1292 | $95,431.16 | 19:57:10 14/12/2025 |
| 132 | CZR Exchange |
SAND/USDT | $0.1291 | $95,018.17 | 20:00:08 14/12/2025 |
| 133 |  Hyperliquid |
SAND/USD | $0.1291 | $86,253.47 | 19:54:16 14/12/2025 |
| 134 | Bybit |
SAND/USDT | $0.1291 | $78,373.03 | 19:54:12 14/12/2025 |
| 135 | Binance |
SAND/USDC | $0.1293 | $76,527.57 | 19:56:42 14/12/2025 |
| 136 |  CoinChief |
SAND/USDT | $0.1290 | $76,117.40 | 20:00:08 14/12/2025 |
| 137 |  Niza.io |
SAND/USD | $0.1292 | $74,344.34 | 19:57:08 14/12/2025 |
| 138 | CRMClick |
SAND/USDT | $0.1289 | $71,829.55 | 20:00:16 14/12/2025 |
| 139 | HTX |
SAND/USDT | $0.1292 | $71,829.24 | 19:57:17 14/12/2025 |
| 140 | VOOX Exchange |
SAND/USDT | $0.1293 | $71,174.52 | 19:57:09 14/12/2025 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.1293 | $64,954.92 | 19:56:59 14/12/2025 |
| 142 | BitMart |
SAND/USDC | $0.1293 | $64,910.86 | 19:57:07 14/12/2025 |
| 143 |  Deepcoin |
SAND/USDT | $0.1292 | $62,976.36 | 19:57:08 14/12/2025 |
| 144 |  Dex-Trade |
SAND/USDT | $0.1292 | $60,398.61 | 19:57:07 14/12/2025 |
| 145 | BitbabyExchange |
SAND/USDT | $0.1292 | $59,953.47 | 20:00:08 14/12/2025 |
| 146 |  Pionex |
SAND/USDT | $0.1293 | $58,821.00 | 19:57:10 14/12/2025 |
| 147 | MEXC |
SAND/USDC | $0.1293 | $58,013.36 | 19:54:09 14/12/2025 |
| 148 |  ZKE |
SAND/USDT | $0.1291 | $57,020.89 | 20:00:12 14/12/2025 |
| 149 | Gleec BTC |
SAND/BTC | $0.1292 | $55,355.21 | 20:00:07 14/12/2025 |
| 150 | HitBTC |
SAND/BTC | $0.1316 | $54,756.38 | 19:57:11 14/12/2025 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.1289 | $54,644.70 | 20:00:17 14/12/2025 |
| 152 | Bitrue |
SAND/XRP | $0.1296 | $54,407.22 | 19:57:10 14/12/2025 |
| 153 |  Delta Exchange |
SAND/USDT | $0.1286 | $54,175.80 | 20:00:17 14/12/2025 |
| 154 |  BigONE |
SAND/USDT | $0.1291 | $52,387.93 | 19:57:11 14/12/2025 |
| 155 |  Picol |
SAND/USDT | $0.1291 | $51,872.56 | 20:00:07 14/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1290 | $50,679.10 | 20:00:16 14/12/2025 |
| 157 |  EXMO |
SAND/USDT | $0.1291 | $49,597.88 | 19:45:07 14/12/2025 |
| 158 |  EXMO.ME |
SAND/USDT | $0.1292 | $48,991.51 | 20:00:11 14/12/2025 |
| 159 |  UEEx |
SAND/USDT | $0.1291 | $48,813.65 | 20:00:08 14/12/2025 |
| 160 |  ICRYPEX |
SAND/USDT | $0.1300 | $43,522.79 | 20:00:07 14/12/2025 |
| 161 |  Bitvavo |
SAND/EUR | $0.1288 | $43,058.17 | 19:57:08 14/12/2025 |
| 162 | CoinCatch |
SAND/USDT | $0.1289 | $42,245.28 | 19:57:09 14/12/2025 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.1289 | $39,391.12 | 20:00:16 14/12/2025 |
| 164 | Pionex |
SAND/USDT | $0.1292 | $38,550.55 | 19:57:16 14/12/2025 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.1291 | $38,084.18 | 20:00:07 14/12/2025 |
| 166 | CoinUp.io |
SAND/USDT | $0.1292 | $36,858.14 | 19:57:18 14/12/2025 |
| 167 |  SecondBTC |
SAND/USDT | $0.1292 | $36,003.93 | 19:54:12 14/12/2025 |
| 168 |  All InX |
SAND/USDT | $0.1291 | $35,695.70 | 20:00:08 14/12/2025 |
| 169 |  Bitkub |
SAND/THB | $0.2255 | $34,578.93 | 19:54:08 14/12/2025 |
| 170 | Binance |
SAND/TRY | $0.1299 | $33,942.30 | 19:56:54 14/12/2025 |
| 171 | Niza.io |
SAND/EUR | $0.1281 | $31,920.35 | 19:57:08 14/12/2025 |
| 172 | Zoomex |
SAND/USDT | $0.1291 | $31,348.94 | 19:51:15 14/12/2025 |
| 173 |  CoinEx |
SAND/USDT | $0.1291 | $30,547.11 | 19:59:23 14/12/2025 |
| 174 | Bitcastle |
SAND/USDT | $0.1290 | $29,423.93 | 20:00:11 14/12/2025 |
| 175 |  TGEX |
SAND/USDT | $0.1290 | $29,135.79 | 20:00:15 14/12/2025 |
| 176 | Bitget |
SAND/USDT | $0.1292 | $28,682.35 | 19:54:09 14/12/2025 |
| 177 |  Paribu |
SAND/TRY | $0.1292 | $28,166.21 | 19:59:53 14/12/2025 |
| 178 |  BIT |
SAND/USDT | $0.1288 | $27,928.88 | 20:02:57 14/12/2025 |
| 179 | KuCoin |
SAND/USDT | $0.1292 | $27,329.01 | 19:56:53 14/12/2025 |
| 180 | Gate |
SAND/USDT | $0.1294 | $26,780.77 | 19:56:54 14/12/2025 |
| 181 | WhiteBIT |
SAND/USDC | $0.1290 | $24,392.17 | 19:57:07 14/12/2025 |
| 182 |  Tebbit |
SAND/USDT | $0.1290 | $23,264.30 | 20:00:17 14/12/2025 |
| 183 |  BitDelta |
SAND/USDT | $0.1293 | $22,527.77 | 19:57:07 14/12/2025 |
| 184 | Bitrue |
SAND/USDC | $0.1294 | $22,357.24 | 19:57:10 14/12/2025 |
| 185 |  BYDFi |
SAND/USDT | $0.1292 | $22,185.84 | 19:54:11 14/12/2025 |
| 186 | EXMO |
SAND/USDC | $0.1675 | $21,521.65 | 19:45:07 14/12/2025 |
| 187 |  Binance TR |
SAND/TRY | $0.1299 | $20,731.91 | 19:57:09 14/12/2025 |
| 188 |  Bullish |
SAND/USDC | $0.1292 | $20,731.76 | 19:57:09 14/12/2025 |
| 189 |  PointPay |
SAND/USDT | $0.1292 | $19,227.71 | 19:57:08 14/12/2025 |
| 190 |  BtcTurk | Kripto |
SAND/TRY | $0.1292 | $19,065.93 | 19:58:00 14/12/2025 |
| 191 | Kraken |
SAND/GBP | $0.1290 | $18,902.79 | 19:59:54 14/12/2025 |
| 192 | Binance |
SAND/BTC | $0.1289 | $18,319.13 | 19:56:54 14/12/2025 |
| 193 | MGBX |
SAND/USDT | $0.1291 | $16,421.58 | 20:00:11 14/12/2025 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1288 | $16,061.15 | 19:54:07 14/12/2025 |
| 195 |  Coincall |
SAND/USD | $0.1289 | $15,363.41 | 20:03:16 14/12/2025 |
| 196 |  XBO.com |
SAND/USDT | $0.1291 | $14,545.97 | 20:00:11 14/12/2025 |
| 197 | XBO.com |
SAND/USDC | $0.1292 | $14,441.21 | 20:00:11 14/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1292 | $13,108.90 | 19:54:08 14/12/2025 |
| 199 |  Blynex |
SAND/USDT | $0.1291 | $12,846.96 | 20:00:11 14/12/2025 |
| 200 | WhiteBIT |
SAND/TRY | $0.1298 | $12,408.55 | 19:57:07 14/12/2025 |
| 201 |  BitStorage |
SAND/USDT | $0.1292 | $10,455.23 | 20:00:07 14/12/2025 |
| 202 |  LATOKEN |
SAND/USDT | $0.1928 | $9,833.94 | 19:57:07 14/12/2025 |
| 203 | WEEX |
SAND/USDT | $0.1292 | $9,823.29 | 19:57:08 14/12/2025 |
| 204 | BYDFi |
SAND/USDT | $0.1291 | $9,235.88 | 20:00:17 14/12/2025 |
| 205 |  Cryptomus |
SAND/USDT | $0.1292 | $8,474.69 | 19:57:10 14/12/2025 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.1287 | $7,822.06 | 19:58:00 14/12/2025 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.1289 | $7,141.45 | 20:03:17 14/12/2025 |
| 208 | Binance |
SAND/FDUSD | $0.1293 | $6,781.94 | 19:56:42 14/12/2025 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.1296 | $6,551.80 | 19:32:47 14/12/2025 |
| 210 | Bitrue |
SAND/USDT | $0.1292 | $5,307.73 | 19:57:10 14/12/2025 |
| 211 | YEX |
SAND/USDC | $0.1291 | $5,230.66 | 20:00:11 14/12/2025 |
| 212 |  Nivex |
SAND/USDT | $0.1291 | $5,178.22 | 20:00:08 14/12/2025 |
| 213 |  Coinone |
SAND/KRW | $0.1523 | $4,991.24 | 19:56:23 14/12/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1270 | $4,701.77 | 20:00:07 14/12/2025 |
| 215 | Koinpark |
SAND/USDT | $0.1291 | $4,301.87 | 20:00:07 14/12/2025 |
| 216 |  Bitbank |
SAND/JPY | $0.1301 | $4,138.53 | 19:57:08 14/12/2025 |
| 217 |  Aerodrome SlipStream |
WETH/SAND | $3,103.27 | $3,919.59 | 19:26:57 14/12/2025 |
| 218 | BIT |
SAND/USDT | $0.1289 | $3,897.94 | 20:00:53 14/12/2025 |
| 219 |  Binance TH |
SAND/USDT | $0.1292 | $3,701.69 | 19:57:11 14/12/2025 |
| 220 | Bitazza |
SAND/THB | $0.1292 | $3,679.85 | 19:57:13 14/12/2025 |
| 221 |  Bitfinex |
SAND/USDT | $0.1288 | $2,960.56 | 19:57:17 14/12/2025 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.1291 | $2,828.64 | 19:54:09 14/12/2025 |
| 223 | TGEX |
SAND/USDT | $0.1291 | $2,428.26 | 20:00:07 14/12/2025 |
| 224 | Kanga Exchange |
SAND/USDT | $0.1292 | $2,374.40 | 19:54:09 14/12/2025 |
| 225 | SunX |
SAND/USDT | $0.1290 | $2,313.63 | 20:00:17 14/12/2025 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1188 | $2,205.50 | 19:28:29 14/12/2025 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.1292 | $1,938.28 | 19:56:59 14/12/2025 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1190 | $1,892.36 | 19:58:25 14/12/2025 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.1287 | $1,815.77 | 19:54:07 14/12/2025 |
| 230 |  Bitlo |
SAND/TRY | $0.1296 | $1,671.73 | 19:57:12 14/12/2025 |
| 231 |  QuickSwap |
WMATIC/SAND | $0.1187 | $1,666.84 | 19:06:37 14/12/2025 |
| 232 |  Indodax |
SAND/IDR | $0.1292 | $1,624.01 | 19:59:54 14/12/2025 |
| 233 |  Bitso |
SAND/USD | $0.1296 | $1,461.78 | 19:59:57 14/12/2025 |
| 234 |  TRIV |
SAND/IDR | $0.1294 | $1,417.73 | 20:00:16 14/12/2025 |
| 235 | TRIV |
SAND/USDT | $0.1291 | $1,417.73 | 20:00:16 14/12/2025 |
| 236 | OKX |
SAND/USD | $0.1293 | $1,407.78 | 19:56:54 14/12/2025 |
| 237 | PointPay |
SAND/USDC | $0.1293 | $1,373.98 | 19:57:08 14/12/2025 |
| 238 | Uniswap v3 (Polygon) |
WETH/SAND | $3,113.34 | $1,188.37 | 19:23:53 14/12/2025 |
| 239 |  PrimeXBT |
SAND/USDT | $0.1291 | $833.72 | 20:00:15 14/12/2025 |
| 240 |  Tokocrypto |
SAND/USDT | $0.1292 | $762.68 | 19:57:09 14/12/2025 |
| 241 |  Dzengi.com |
SAND/USD | $0.1288 | $749.54 | 19:57:12 14/12/2025 |
| 242 |  Coins.ph |
SAND/PHP | $0.2422 | $633.47 | 20:00:10 14/12/2025 |
| 243 |  Korbit |
SAND/KRW | $0.1315 | $610.47 | 19:57:10 14/12/2025 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.1290 | $585.89 | 19:57:17 14/12/2025 |
| 245 |  MAX Exchange |
SAND/USDT | $0.1290 | $540.33 | 19:57:13 14/12/2025 |
| 246 |  Bitstamp by Robinhood |
SAND/USD | $0.1286 | $538.54 | 19:59:53 14/12/2025 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1293 | $513.62 | 19:27:35 14/12/2025 |
| 248 |  Gemini |
SAND/USD | $0.1246 | $478.64 | 19:59:54 14/12/2025 |
| 249 |  WazirX |
SAND/USDT | $0.1326 | $422.67 | 20:00:11 14/12/2025 |
| 250 |  NexDAX |
SAND/USDT | $0.1274 | $409.68 | 19:57:19 14/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1310 | $340.25 | 19:54:12 14/12/2025 |
| 252 |  Young Platform |
SAND/EUR | $0.1281 | $297.49 | 19:54:11 14/12/2025 |
| 253 | MAX Exchange |
SAND/TWD | $0.1372 | $287.00 | 19:57:13 14/12/2025 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.1302 | $286.64 | 15:54:35 14/12/2025 |
| 255 | WazirX |
SAND/INR | $0.1270 | $277.01 | 20:00:11 14/12/2025 |
| 256 |  Bitcoiva |
SAND/USDT | $0.1293 | $198.31 | 20:00:08 14/12/2025 |
| 257 | Uniswap v2 |
SAND/REVV | $0.1296 | $190.81 | 18:44:59 14/12/2025 |
| 258 |  Uniswap v3 (Base) |
WETH/SAND | $3,100.42 | $179.79 | 19:27:43 14/12/2025 |
| 259 | ONUS Pro |
SAND/VNDC | $0.1293 | $160.96 | 20:00:11 14/12/2025 |
| 260 |  OKJ |
SAND/JPY | $0.1318 | $87.77 | 19:57:09 14/12/2025 |
| 261 |  Unocoin |
SAND/INR | $0.1656 | $73.75 | 20:00:09 14/12/2025 |
| 262 | Bitstamp by Robinhood |
SAND/EUR | $0.1286 | $62.44 | 19:59:53 14/12/2025 |
| 263 |  Independent Reserve |
SAND/AUD | $0.1343 | $42.51 | 20:00:08 14/12/2025 |
| 264 |  Flipster |
SAND/USDT | $0.1292 | $38.50 | 20:00:16 14/12/2025 |
| 265 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1292 | $29.09 | 19:57:09 14/12/2025 |
| 266 | OKX |
SAND/EUR | $0.1288 | $28.66 | 19:56:54 14/12/2025 |
| 267 |  ChangeNOW |
SAND/BTC | $0.1318 | $22.13 | 19:54:08 14/12/2025 |
| 268 |  Ndax |
SAND/CAD | $0.1304 | $21.36 | 20:00:07 14/12/2025 |
| 269 |  CEX.IO |
SAND/USDT | $0.1300 | $19.11 | 19:57:07 14/12/2025 |
| 270 | Bitcoiva |
SAND/INR | $0.1320 | $19.00 | 20:00:08 14/12/2025 |
| 271 |  Foxbit |
SAND/BRL | $0.1340 | $18.64 | 19:57:07 14/12/2025 |
| 272 |  KoinBX |
SAND/USDT | $0.4356 | $17.20 | 20:00:08 14/12/2025 |
| 273 | CEX.IO |
SAND/USD | $0.1293 | $16.59 | 19:57:07 14/12/2025 |
| 274 |  BTC Markets |
SAND/AUD | $0.1308 | $13.08 | 20:00:07 14/12/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.1292 | $12.73 | 19:57:07 14/12/2025 |
| 276 |  Reku |
SAND/IDR | $0.1305 | $12.33 | 19:54:12 14/12/2025 |
| 277 | KoinBX |
SAND/INR | $0.4082 | $5.70 | 20:00:08 14/12/2025 |
| 278 |  Binance.US |
SAND/USDT | $0.1289 | $4.51 | 11:21:23 14/12/2025 |
| 279 | Independent Reserve |
SAND/SGD | $0.1349 | $3.77 | 20:00:08 14/12/2025 |
| 280 |  GOPAX |
SAND/KRW | $0.1342 | $3.39 | 20:00:08 14/12/2025 |
| 281 | QuickSwap |
WETH/SAND | $3,100.96 | $1.19 | 19:52:17 14/12/2025 |
| 282 | Poloniex |
SAND/BTC | $0.1305 | $1.03 | 20:02:53 14/12/2025 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1185 | $0.1215 | 19:10:11 14/12/2025 |
| 284 |  zondacrypto |
SAND/USDC | $0.1290 | $0 | 20:00:12 14/12/2025 |
| 285 | Independent Reserve |
SAND/NZD | $0.1370 | $0 | 20:00:08 14/12/2025 |
| 286 | Independent Reserve |
SAND/USD | $0.1349 | $0 | 20:00:08 14/12/2025 |
| 287 | Upbit |
SAND/BTC | $0.1360 | $0 | 19:56:54 14/12/2025 |
| 288 |  ZebPay |
SAND/INR | $0.1435 | $0 | 19:57:09 14/12/2025 |
| 289 |  Bitbns |
SAND/INR | $0.1656 | $0 | 20:00:07 14/12/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.1292 | $0 | 20:00:07 14/12/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.1292 | $0 | 20:00:07 14/12/2025 |
| 292 |  NovaDAX |
SAND/BRL | $0.1320 | $0 | 20:00:07 14/12/2025 |
| 293 |  CoinJar |
SAND/AUD | $0.1559 | $0 | 20:00:33 14/12/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6427 | $0 | 20:00:33 14/12/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2774 | $0 | 20:00:33 14/12/2025 |
| 296 | CoinJar |
SAND/USD | $0.1578 | $0 | 20:00:33 14/12/2025 |
| 297 | CoinJar |
SAND/USDC | $0.1798 | $0 | 20:00:33 14/12/2025 |
| 298 | Tokocrypto |
SAND/BTC | $0.1288 | $0 | 19:57:09 14/12/2025 |
| 299 | Tokocrypto |
SAND/USDC | $0.1293 | $0 | 19:57:09 14/12/2025 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.1300 | $0 | 20:00:07 14/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,504 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.