The Sandbox SAND
Xếp hạng #154
12:53:00 22/08/2026
Giá The Sandbox (SAND)
$0.04738 6.44%
0.0000006124 BTC
1,225 VND
Thấp: $0.04416
Cao: $0.05168
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05185 | $452,899,614 | 12:00:12 22/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05166 | $82,904,768 | 12:00:15 22/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.05164 | $57,858,702 | 11:54:17 22/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05163 | $37,122,754 | 11:54:15 22/08/2026 |
| 5 |  FameEX |
SAND/USDT | $0.05196 | $36,233,027 | 11:57:18 22/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.05195 | $27,534,447 | 11:57:16 22/08/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05202 | $26,201,406 | 11:57:19 22/08/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.05167 | $24,220,011 | 11:54:15 22/08/2026 |
| 9 |  Bybit |
SAND/USDT | $0.05175 | $19,529,307 | 11:54:16 22/08/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.05159 | $19,356,061 | 11:57:15 22/08/2026 |
| 11 |  BVOX |
SAND/USDT | $0.05103 | $18,422,794 | 11:45:15 22/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05170 | $17,946,970 | 12:00:17 22/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05168 | $17,946,487 | 12:00:16 22/08/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,478 | 11:57:15 22/08/2026 |
| 15 |  Upbit |
SAND/KRW | $0.05029 | $12,069,853 | 11:56:23 22/08/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.05172 | $11,903,535 | 12:00:16 22/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05163 | $10,775,783 | 12:00:15 22/08/2026 |
| 18 |  BitDelta |
SAND/USDT | $0.05173 | $9,958,922 | 12:00:12 22/08/2026 |
| 19 |  Bitget |
SAND/USDT | $0.05167 | $8,955,812 | 11:54:16 22/08/2026 |
| 20 |  Cofinex |
SAND/USDT | $0.05170 | $8,821,959 | 12:00:15 22/08/2026 |
| 21 | Binance |
SAND/USDT | $0.05214 | $8,275,081 | 11:56:42 22/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.05170 | $7,379,785 | 12:00:16 22/08/2026 |
| 23 |  Toobit |
SAND/USDT | $0.05199 | $6,235,933 | 11:57:16 22/08/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.05204 | $5,893,796 | 11:57:20 22/08/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.05199 | $5,664,346 | 11:57:07 22/08/2026 |
| 26 |  OneEx |
SAND/USDT | $0.05178 | $5,403,750 | 12:00:15 22/08/2026 |
| 27 |  Gate |
SAND/USDT | $0.05173 | $5,258,201 | 11:54:19 22/08/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05196 | $5,131,483 | 11:57:19 22/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.05191 | $4,831,355 | 11:57:16 22/08/2026 |
| 30 | YEX |
SAND/USDT | $0.05179 | $4,413,005 | 12:00:08 22/08/2026 |
| 31 |  Bitbaby |
SAND/USDT | $0.05171 | $4,205,801 | 12:00:16 22/08/2026 |
| 32 |  BTCC |
SAND/USDT | $0.05169 | $4,137,247 | 11:57:10 22/08/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.05195 | $4,111,737 | 11:57:17 22/08/2026 |
| 34 |  4E |
SAND/USDT | $0.05213 | $4,096,980 | 11:57:09 22/08/2026 |
| 35 |  ASTX |
SAND/USDT | $0.05179 | $4,075,417 | 12:00:12 22/08/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05152 | $3,626,513 | 11:51:18 22/08/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.05170 | $3,437,852 | 12:00:15 22/08/2026 |
| 38 |  BTSE |
SAND/USDT | $0.05204 | $3,430,729 | 11:57:15 22/08/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.05051 | $3,404,017 | 11:59:54 22/08/2026 |
| 40 |  Aerodrome SlipStream |
WETH/SAND | $2,539.90 | $3,360,333 | 11:56:45 22/08/2026 |
| 41 |  BITmarkets |
SAND/USDT | $0.05169 | $3,336,333 | 12:00:15 22/08/2026 |
| 42 |  KCEX |
SAND/USDT | $0.05188 | $3,055,272 | 11:57:15 22/08/2026 |
| 43 |  CoinP |
SAND/USDT | $0.05186 | $3,043,742 | 11:57:15 22/08/2026 |
| 44 |  BingX |
SAND/USDT | $0.05200 | $2,566,977 | 11:57:19 22/08/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.05200 | $2,546,141 | 11:57:16 22/08/2026 |
| 46 | LBank |
SAND/USDT | $0.05219 | $2,472,063 | 11:57:09 22/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.05183 | $2,348,927 | 12:00:09 22/08/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05139 | $2,348,442 | 11:59:23 22/08/2026 |
| 49 |  UZX |
SAND/USDT | $0.05220 | $1,948,575 | 11:57:07 22/08/2026 |
| 50 | OrangeX |
SAND/USDT | $0.05169 | $1,932,698 | 11:54:10 22/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.05197 | $1,732,600 | 11:57:18 22/08/2026 |
| 52 | YUBIT |
SAND/USDT | $0.05192 | $1,692,536 | 11:57:15 22/08/2026 |
| 53 |  Websea |
SAND/USDT | $0.05214 | $1,654,744 | 11:57:13 22/08/2026 |
| 54 |  OKX |
SAND/USDT | $0.05201 | $1,602,399 | 11:56:23 22/08/2026 |
| 55 |  BitGW Exchange |
SAND/USDT | $0.05185 | $1,600,083 | 12:00:11 22/08/2026 |
| 56 |  Gems Trade |
SAND/USDT | $0.05185 | $1,591,520 | 12:00:08 22/08/2026 |
| 57 |  BlockFin |
SAND/USDT | $0.05182 | $1,585,968 | 12:00:10 22/08/2026 |
| 58 | DigiFinex |
SAND/USDT | $0.05179 | $1,577,462 | 12:00:16 22/08/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.05196 | $1,457,810 | 11:57:18 22/08/2026 |
| 60 |  HTX |
SAND/USDT | $0.05203 | $1,454,370 | 11:59:54 22/08/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.05209 | $1,451,995 | 11:57:08 22/08/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.05209 | $1,390,890 | 11:57:09 22/08/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.05184 | $1,370,899 | 11:57:15 22/08/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05171 | $1,370,111 | 12:00:16 22/08/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.05190 | $1,368,442 | 11:57:17 22/08/2026 |
| 66 |  GroveX |
SAND/USDT | $0.05172 | $1,364,310 | 12:00:12 22/08/2026 |
| 67 | Bybit |
SAND/USDT | $0.05175 | $1,325,081 | 11:54:12 22/08/2026 |
| 68 | BlockFin |
SAND/USDT | $0.05169 | $1,305,121 | 12:00:15 22/08/2026 |
| 69 |  KTX |
SAND/USDT | $0.05165 | $1,304,852 | 12:00:15 22/08/2026 |
| 70 |  XBO.com |
SAND/USDT | $0.05222 | $1,292,907 | 11:57:09 22/08/2026 |
| 71 |  CoinChief |
SAND/USDT | $0.05199 | $1,268,899 | 11:57:12 22/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.05191 | $1,258,275 | 11:57:26 22/08/2026 |
| 73 | ASTX |
SAND/USDT | $0.05171 | $1,257,629 | 12:00:16 22/08/2026 |
| 74 |  Bitvavo |
SAND/EUR | $0.05210 | $1,043,405 | 11:57:10 22/08/2026 |
| 75 | Bitbase |
SAND/USDT | $0.05179 | $961,628 | 11:48:07 22/08/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.05230 | $954,437 | 11:57:11 22/08/2026 |
| 77 |  BloFin |
SAND/USDT | $0.05164 | $941,010 | 11:51:18 22/08/2026 |
| 78 | FameEX |
SAND/USDT | $0.05223 | $909,378 | 11:57:09 22/08/2026 |
| 79 | Toobit |
SAND/USDT | $0.05202 | $888,806 | 11:57:11 22/08/2026 |
| 80 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01386 | $884,030 | 11:56:45 22/08/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.05223 | $881,287 | 11:57:10 22/08/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.05210 | $873,360 | 11:57:00 22/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.05159 | $829,946 | 11:51:13 22/08/2026 |
| 84 |  Hibt |
SAND/USDT | $0.05215 | $824,795 | 11:57:08 22/08/2026 |
| 85 | CoinP |
SAND/USDT | $0.05179 | $742,400 | 12:00:10 22/08/2026 |
| 86 | CoinW |
SAND/USDT | $0.05171 | $742,011 | 11:54:09 22/08/2026 |
| 87 |  Bitcastle |
SAND/USDT | $0.05179 | $727,827 | 12:00:17 22/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.05209 | $724,702 | 11:57:08 22/08/2026 |
| 89 | Ourbit |
SAND/USDT | $0.05211 | $702,543 | 11:57:08 22/08/2026 |
| 90 | Bitget |
SAND/USDT | $0.05185 | $675,315 | 11:55:07 22/08/2026 |
| 91 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,614 | 12:00:16 22/08/2026 |
| 92 |  AEGET |
SAND/USDT | $0.05174 | $613,206 | 12:00:16 22/08/2026 |
| 93 |  BitTap |
SAND/USDT | $0.05196 | $571,920 | 11:57:16 22/08/2026 |
| 94 |  Deepcoin |
SAND/USDT | $0.05213 | $549,268 | 11:57:08 22/08/2026 |
| 95 | TruBit Pro Exchange |
SAND/USDT | $0.05177 | $545,289 | 12:00:10 22/08/2026 |
| 96 |  Uniswap v4 (Base) |
USDC/SAND | $0.9041 | $544,489 | 09:21:39 22/08/2026 |
| 97 | Gate |
SAND/USDT | $0.05197 | $501,955 | 11:56:24 22/08/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.05168 | $485,824 | 12:00:17 22/08/2026 |
| 99 |  Kraken |
SAND/USD | $0.05150 | $483,447 | 11:59:56 22/08/2026 |
| 100 | BVOX |
SAND/USDT | $0.05129 | $483,134 | 11:45:35 22/08/2026 |
| 101 |  Uniswap v2 |
SAND/WETH | $0.05103 | $476,218 | 11:59:47 22/08/2026 |
| 102 | Binance |
SAND/USDC | $0.05189 | $470,699 | 11:56:42 22/08/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05200 | $457,288 | 11:57:16 22/08/2026 |
| 104 |  CoinUp.io |
SAND/USDT | $0.05213 | $454,281 | 11:57:10 22/08/2026 |
| 105 | Hotcoin |
SAND/USDT | $0.05167 | $436,697 | 11:54:15 22/08/2026 |
| 106 | Binance |
SAND/TRY | $0.05142 | $423,065 | 11:56:54 22/08/2026 |
| 107 |  Pionex |
SAND/USDT | $0.05219 | $410,274 | 11:57:09 22/08/2026 |
| 108 | Zoomex |
SAND/USDT | $0.05203 | $399,715 | 11:57:14 22/08/2026 |
| 109 |  Picol |
SAND/USDT | $0.05189 | $362,302 | 12:00:12 22/08/2026 |
| 110 | KuCoin |
SAND/USDT | $0.05196 | $360,039 | 11:56:53 22/08/2026 |
| 111 |  Phemex |
SAND/USDT | $0.05209 | $340,504 | 11:57:11 22/08/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.05181 | $329,176 | 12:00:10 22/08/2026 |
| 113 | BingX |
SAND/USDT | $0.05213 | $303,135 | 11:57:10 22/08/2026 |
| 114 | Pionex |
SAND/USDT | $0.05195 | $287,983 | 11:57:16 22/08/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.05219 | $276,424 | 11:57:09 22/08/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05182 | $272,096 | 12:00:12 22/08/2026 |
| 117 | Bitunix |
SAND/USDT | $0.05204 | $265,554 | 11:57:12 22/08/2026 |
| 118 | Bitrue |
SAND/XRP | $0.05211 | $265,277 | 11:57:09 22/08/2026 |
| 119 |  Aster |
SAND/USDT | $0.05090 | $259,044 | 11:54:15 22/08/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.05152 | $241,624 | 11:57:12 22/08/2026 |
| 121 | MEXC |
SAND/USDT | $0.05163 | $235,053 | 11:54:07 22/08/2026 |
| 122 | KCEX |
SAND/USDT | $0.05199 | $232,511 | 11:57:07 22/08/2026 |
| 123 |  Bitazza |
SAND/USDT | $0.05179 | $229,772 | 12:00:12 22/08/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.05213 | $228,007 | 11:57:11 22/08/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.05090 | $217,798 | 11:57:53 22/08/2026 |
| 126 |  CoinEx |
SAND/USDT | $0.05146 | $210,308 | 11:57:15 22/08/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.05183 | $203,370 | 11:57:11 22/08/2026 |
| 128 | BloFin |
SAND/USDT | $0.05169 | $200,340 | 11:54:22 22/08/2026 |
| 129 | Koinbay |
SAND/USDT | $0.05199 | $199,147 | 11:57:12 22/08/2026 |
| 130 |  Paribu |
SAND/TRY | $0.05121 | $192,558 | 11:59:23 22/08/2026 |
| 131 |  CoinTR |
SAND/USDT | $0.05209 | $185,456 | 11:57:11 22/08/2026 |
| 132 |  KoinBX |
SAND/INR | $0.05383 | $185,118 | 12:00:11 22/08/2026 |
| 133 | WHXEX |
SAND/USDT | $0.05179 | $179,056 | 12:00:12 22/08/2026 |
| 134 | idax exchange |
SAND/USDT | $0.05179 | $179,055 | 12:00:09 22/08/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05173 | $168,458 | 12:00:16 22/08/2026 |
| 136 |  LATOKEN |
SAND/USDT | $0.04639 | $167,617 | 11:54:11 22/08/2026 |
| 137 |  XXKK |
SAND/USDT | $0.05211 | $161,271 | 11:57:08 22/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.05209 | $160,523 | 11:57:10 22/08/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.04783 | $152,391 | 12:00:09 22/08/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.04783 | $152,391 | 12:00:07 22/08/2026 |
| 141 | Uniswap v4 (Base) |
USDC/SAND | $15,972.65 | $145,533 | 10:34:53 22/08/2026 |
| 142 | BITmarkets |
SAND/USD | $0.05175 | $139,991 | 12:00:10 22/08/2026 |
| 143 | B2Z Exchange |
SAND/USD | $0.05175 | $139,990 | 12:00:12 22/08/2026 |
| 144 | KTX |
SAND/USDT | $0.05182 | $132,094 | 12:00:07 22/08/2026 |
| 145 |  Coincall |
SAND/USD | $0.05171 | $124,963 | 12:00:17 22/08/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.05169 | $120,085 | 12:00:07 22/08/2026 |
| 147 |  PointPay |
SAND/USDT | $0.05195 | $119,672 | 11:57:14 22/08/2026 |
| 148 | CoinTR |
SAND/TRY | $0.05121 | $113,843 | 11:57:11 22/08/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.05180 | $111,667 | 11:54:07 22/08/2026 |
| 150 |  Niza.io |
SAND/USD | $0.05150 | $110,447 | 12:00:12 22/08/2026 |
| 151 |  ZKE |
SAND/USDT | $0.05179 | $107,433 | 12:00:10 22/08/2026 |
| 152 | CoinUp.io |
SAND/USDT | $0.05189 | $102,595 | 11:57:17 22/08/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05162 | $102,459 | 12:00:16 22/08/2026 |
| 154 |  Cryptomus |
SAND/USDT | $0.05168 | $99,894.62 | 12:00:10 22/08/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.1103 | $99,645.18 | 11:59:54 22/08/2026 |
| 156 | CoinEx |
SAND/USDT | $0.05170 | $98,765.30 | 11:59:53 22/08/2026 |
| 157 |  Bullish |
SAND/USDC | $0.05000 | $96,714.16 | 12:00:08 22/08/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.05199 | $93,857.75 | 11:57:08 22/08/2026 |
| 159 |  Variational |
SAND/USDC | $0.05151 | $93,519.82 | 12:03:15 22/08/2026 |
| 160 | KoinBX |
SAND/USDT | $0.05182 | $93,331.99 | 12:00:11 22/08/2026 |
| 161 | Uniswap v4 (Base) |
USDC/SAND | $0.1445 | $92,222.68 | 08:28:17 22/08/2026 |
| 162 | BTSE |
SAND/USDT | $0.05224 | $86,742.70 | 11:57:09 22/08/2026 |
| 163 | B2Z Exchange |
SAND/USDT | $0.05185 | $86,710.49 | 12:00:12 22/08/2026 |
| 164 | BITmarkets |
SAND/USDT | $0.05185 | $86,706.22 | 12:00:10 22/08/2026 |
| 165 | Uniswap v4 (Base) |
USDC/SAND | $0.1549 | $78,737.51 | 08:46:19 22/08/2026 |
| 166 | Biconomy.com |
SAND/USDT | $0.05169 | $73,219.15 | 11:54:07 22/08/2026 |
| 167 | XBO.com |
SAND/USDC | $0.05196 | $67,134.57 | 11:57:09 22/08/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.05169 | $66,719.39 | 12:00:10 22/08/2026 |
| 169 |  BigONE |
SAND/USDT | $0.04905 | $63,906.51 | 11:54:14 22/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.05168 | $63,611.79 | 12:00:11 22/08/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.05219 | $61,875.87 | 11:57:53 22/08/2026 |
| 172 | Kraken |
SAND/EUR | $0.05139 | $58,755.78 | 11:59:56 22/08/2026 |
| 173 | Cofinex |
SAND/USDT | $0.05170 | $56,119.13 | 12:00:13 22/08/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.05200 | $55,705.80 | 11:57:08 22/08/2026 |
| 175 | Uniswap v4 (Base) |
USDC/SAND | $0.1441 | $55,040.00 | 08:44:55 22/08/2026 |
| 176 | Uniswap v4 (Base) |
USDC/SAND | $0.2440 | $54,177.82 | 09:17:49 22/08/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.05196 | $52,183.51 | 11:57:07 22/08/2026 |
| 178 |  Koinpark |
SAND/INR | $0.05426 | $52,038.62 | 12:00:07 22/08/2026 |
| 179 | Bitrue |
SAND/USDT | $0.05209 | $51,236.18 | 11:57:09 22/08/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.05219 | $45,059.86 | 11:57:07 22/08/2026 |
| 181 |  Extended |
SAND/USD | $0.05152 | $43,362.96 | 12:03:16 22/08/2026 |
| 182 | Uniswap v4 (Base) |
USDC/SAND | $0.1390 | $42,996.75 | 08:53:53 22/08/2026 |
| 183 | Koinpark |
SAND/USDT | $0.05186 | $42,376.17 | 12:00:07 22/08/2026 |
| 184 | OKX |
SAND/USD | $0.05167 | $42,118.74 | 11:56:53 22/08/2026 |
| 185 |  Aerodrome Slipstream 3 |
USDC/SAND | $1.00 | $41,819.32 | 08:44:33 22/08/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.05182 | $39,275.92 | 11:57:10 22/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05131 | $36,499.19 | 11:54:23 22/08/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.05089 | $35,368.11 | 12:00:09 22/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.05189 | $34,417.30 | 11:57:08 22/08/2026 |
| 190 | Bitrue |
SAND/USDC | $0.05213 | $32,244.03 | 11:57:09 22/08/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.05234 | $30,055.82 | 12:00:15 22/08/2026 |
| 192 | LeveX |
SAND/USDT | $0.05166 | $29,652.17 | 12:00:10 22/08/2026 |
| 193 | Uniswap v2 |
SAND/SUPER | $0.05085 | $28,282.19 | 11:53:23 22/08/2026 |
| 194 | Uniswap v2 |
SAND/REVV | $0.05075 | $20,764.14 | 11:53:23 22/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.04579 | $20,484.53 | 09:03:21 22/08/2026 |
| 196 | SunX |
SAND/USDT | $0.05169 | $19,529.80 | 12:00:19 22/08/2026 |
| 197 |  BiFinance |
SAND/USDT | $0.05217 | $18,988.73 | 11:57:11 22/08/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.04912 | $18,513.54 | 11:57:15 22/08/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.05100 | $18,345.90 | 11:57:07 22/08/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.05175 | $18,155.79 | 11:59:23 22/08/2026 |
| 201 | BYDFi |
SAND/USDT | $0.05169 | $17,462.46 | 11:54:07 22/08/2026 |
| 202 | YEX |
SAND/USDC | $0.05180 | $16,503.76 | 12:00:08 22/08/2026 |
| 203 | OKX |
SAND/USDC | $0.05155 | $15,911.57 | 11:56:23 22/08/2026 |
| 204 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.16 | 12:00:08 22/08/2026 |
| 205 |  Bitkub |
SAND/THB | $0.05154 | $14,922.27 | 11:57:09 22/08/2026 |
| 206 | Niza.io |
SAND/EUR | $0.05139 | $13,367.53 | 12:00:12 22/08/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1105 | $13,163.69 | 11:59:51 22/08/2026 |
| 208 | OKX |
SAND/TRY | $0.04969 | $12,827.32 | 11:56:23 22/08/2026 |
| 209 | OKX |
SAND/EUR | $0.05172 | $12,346.00 | 11:56:23 22/08/2026 |
| 210 |  OKJ |
SAND/JPY | $0.05223 | $11,683.73 | 11:57:09 22/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.05411 | $11,355.37 | 11:59:55 22/08/2026 |
| 212 |  WEEX |
SAND/USDT | $0.05212 | $9,918.19 | 11:57:10 22/08/2026 |
| 213 |  Coinone |
SAND/KRW | $0.05087 | $9,685.53 | 11:59:53 22/08/2026 |
| 214 |  Blynex |
SAND/USDT | $0.05196 | $9,457.09 | 11:57:11 22/08/2026 |
| 215 |  Azbit |
SAND/USDT | $0.05139 | $9,421.66 | 11:57:10 22/08/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.05128 | $8,829.03 | 12:03:17 22/08/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1110 | $8,824.35 | 11:57:52 22/08/2026 |
| 218 | BITmarkets |
SAND/USDC | $0.05161 | $8,820.95 | 12:00:10 22/08/2026 |
| 219 | B2Z Exchange |
SAND/USDC | $0.05162 | $8,820.44 | 12:00:12 22/08/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.05161 | $8,615.84 | 11:54:15 22/08/2026 |
| 221 |  CEX.IO |
SAND/USDT | $0.05189 | $7,651.83 | 11:54:07 22/08/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.05181 | $7,630.66 | 11:57:09 22/08/2026 |
| 223 |  NexDAX |
SAND/USDT | $0.05170 | $7,630.36 | 12:00:12 22/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.05219 | $6,399.61 | 11:57:09 22/08/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.05167 | $6,390.84 | 12:00:16 22/08/2026 |
| 226 |  Gemini |
SAND/USD | $0.04961 | $5,802.05 | 11:59:54 22/08/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.05196 | $5,625.68 | 11:59:53 22/08/2026 |
| 228 | Uniswap v4 (Base) |
USDC/SAND | $0.1428 | $5,279.05 | 08:32:01 22/08/2026 |
| 229 |  TRIV |
SAND/USDT | $0.05176 | $5,129.89 | 12:00:12 22/08/2026 |
| 230 | TRIV |
SAND/IDR | $0.05196 | $5,129.88 | 12:00:12 22/08/2026 |
| 231 | Bybit |
SAND/USDC | $0.05078 | $4,795.46 | 11:54:12 22/08/2026 |
| 232 |  Ulink |
SAND/USDT | $0.2636 | $4,464.40 | 12:00:17 22/08/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.05161 | $4,224.90 | 11:57:11 22/08/2026 |
| 234 | Kanga Exchange |
SAND/USDT | $0.05164 | $4,092.28 | 11:57:11 22/08/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04958 | $3,722.80 | 12:00:08 22/08/2026 |
| 236 | CEX.IO |
SAND/USD | $0.05182 | $3,681.74 | 11:54:07 22/08/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.04873 | $3,139.44 | 11:57:09 22/08/2026 |
| 238 |  Korbit |
SAND/KRW | $0.04690 | $2,360.92 | 11:57:11 22/08/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.05198 | $1,886.42 | 11:57:09 22/08/2026 |
| 240 |  Reku |
SAND/IDR | $0.05043 | $1,785.96 | 12:00:07 22/08/2026 |
| 241 | BITmarkets |
SAND/IDR | $0.05207 | $1,618.67 | 12:00:10 22/08/2026 |
| 242 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04989 | $1,617.90 | 11:35:09 22/08/2026 |
| 243 |  Bitcoiva |
SAND/INR | $0.05427 | $1,545.58 | 12:00:08 22/08/2026 |
| 244 | Bitazza |
SAND/THB | $0.05014 | $1,090.46 | 12:00:12 22/08/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,526.96 | $836.29 | 11:52:03 22/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04905 | $791.76 | 11:56:23 22/08/2026 |
| 247 |  WazirX |
SAND/USDT | $0.04925 | $764.63 | 12:00:12 22/08/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.05156 | $665.51 | 11:57:09 22/08/2026 |
| 249 | Bitcoiva |
SAND/USDT | $0.05199 | $651.05 | 12:00:08 22/08/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2322 | $607.28 | 12:00:12 22/08/2026 |
| 251 |  ZebPay |
SAND/INR | $0.05338 | $482.17 | 12:00:10 22/08/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.05018 | $342.04 | 12:00:08 22/08/2026 |
| 253 | WazirX |
SAND/INR | $0.05402 | $318.52 | 12:00:12 22/08/2026 |
| 254 |  ADEN |
SAND/USDT | $0.05144 | $261.67 | 12:03:57 22/08/2026 |
| 255 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.04919 | $147.58 | 12:00:50 22/08/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04819 | $88.52 | 11:59:53 22/08/2026 |
| 258 |  Giottus |
SAND/USDT | $0.05045 | $45.30 | 11:39:08 22/08/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08081 | $41.47 | 12:00:11 22/08/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.05162 | $31.04 | 12:00:11 22/08/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.05193 | $25.04 | 11:54:07 22/08/2026 |
| 262 | Giottus |
SAND/INR | $0.05280 | $14.25 | 11:39:08 22/08/2026 |
| 263 |  Unocoin |
SAND/INR | $0.04190 | $10.17 | 12:00:13 22/08/2026 |
| 264 | QuickSwap |
WETH/SAND | $2,579.95 | $9.69 | 11:46:30 22/08/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1100 | $4.77 | 11:58:40 22/08/2026 |
| 266 | HitBTC |
SAND/BTC | $0.04723 | $0 | 12:00:09 22/08/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05043 | $0 | 12:00:08 22/08/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.05044 | $0 | 12:00:08 22/08/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.05044 | $0 | 12:00:08 22/08/2026 |
| 270 |  Bitbns |
SAND/INR | $0.04180 | $0 | 12:00:09 22/08/2026 |
| 271 |  BitMart |
SAND/USDT | $0.04435 | $0 | 12:00:16 22/08/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:12 22/08/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 12:00:12 22/08/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1480 | $0 | 12:00:50 22/08/2026 |
| 275 | CoinJar |
SAND/USD | $0.04218 | $0 | 12:00:50 22/08/2026 |
| 276 | CoinJar |
SAND/USDC | $0.04297 | $0 | 12:00:50 22/08/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05189 | $0 | 11:57:09 22/08/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05190 | $0 | 11:57:08 22/08/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2724 | $0 | 12:00:07 22/08/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.04723 | $0 | 12:00:07 22/08/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05209 | $0 | 11:57:15 22/08/2026 |
| 282 | WOO X |
SAND/USDT | $0.05229 | $0 | 11:57:07 22/08/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07523 | $0 | 11:57:08 22/08/2026 |
| 284 |  Dzengi |
SAND/USD | $0.05132 | $0 | 12:00:08 22/08/2026 |
| 285 |  Gate US |
SAND/USDT | $0.05172 | $0 | 12:00:11 22/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 22/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,899,614 với tỷ giá $0.05185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.