The Sandbox SAND
Xếp hạng #158
17:14:48 14/11/2026
Giá The Sandbox (SAND)
$0.03843 -5.34%
0.0000005719 BTC
999 VND
Thấp: $0.03835
Cao: $0.04112
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03857 | $90,318,350 | 17:01:11 14/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.03856 | $16,442,307 | 16:57:11 14/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,392 | 16:57:16 14/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.03854 | $11,139,108 | 16:54:16 14/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03853 | $9,094,447 | 16:57:15 14/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03854 | $8,173,155 | 16:57:16 14/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04513 | $7,854,912 | 17:00:16 14/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03854 | $6,341,712 | 16:54:18 14/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.03853 | $5,782,027 | 17:00:11 14/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03848 | $5,328,058 | 17:00:17 14/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03853 | $5,158,201 | 16:57:15 14/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.03856 | $4,955,791 | 16:57:11 14/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.03852 | $4,371,678 | 16:57:11 14/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03853 | $4,361,045 | 16:57:16 14/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03855 | $3,990,731 | 16:54:16 14/11/2026 |
| 16 |  LBank |
SAND/USDT | $0.03852 | $3,898,536 | 16:57:16 14/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03854 | $3,491,094 | 16:57:16 14/11/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.03845 | $2,716,510 | 16:54:15 14/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.03853 | $2,615,073 | 16:54:08 14/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03846 | $2,267,909 | 17:00:10 14/11/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.03849 | $2,209,937 | 17:00:16 14/11/2026 |
| 22 |  BYDFi |
SAND/USDT | $0.03853 | $1,802,765 | 16:57:15 14/11/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.03850 | $1,652,720 | 17:00:16 14/11/2026 |
| 24 |  Toobit |
SAND/USDT | $0.03853 | $1,472,316 | 16:57:16 14/11/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03849 | $1,281,690 | 17:00:07 14/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.03845 | $1,281,631 | 16:59:24 14/11/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.03854 | $1,199,634 | 16:57:16 14/11/2026 |
| 28 |  OmniX |
SAND/USDT | $0.03856 | $1,106,349 | 16:57:12 14/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.03852 | $988,930 | 16:57:34 14/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.03939 | $980,128 | 16:56:23 14/11/2026 |
| 31 |  BingX |
SAND/USDT | $0.03853 | $949,092 | 16:57:18 14/11/2026 |
| 32 | Binance |
SAND/USDT | $0.03854 | $940,721 | 16:56:54 14/11/2026 |
| 33 |  Bitcastle |
SAND/USDT | $0.03856 | $936,793 | 17:00:18 14/11/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.03850 | $842,921 | 17:00:16 14/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.03854 | $830,380 | 16:57:16 14/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.03855 | $805,659 | 16:57:15 14/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.03853 | $800,280 | 17:00:15 14/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.03856 | $775,121 | 16:59:23 14/11/2026 |
| 39 |  KCEX |
SAND/USDT | $0.03855 | $670,865 | 16:57:15 14/11/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.03849 | $664,095 | 17:00:16 14/11/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.03853 | $643,426 | 16:57:15 14/11/2026 |
| 43 |  Bitget |
SAND/USDT | $0.03857 | $628,191 | 16:54:16 14/11/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.03851 | $627,271 | 17:00:17 14/11/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.03854 | $611,316 | 16:57:18 14/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.03854 | $608,382 | 16:54:11 14/11/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.03855 | $477,427 | 16:57:16 14/11/2026 |
| 48 |  BTCC |
SAND/USDT | $0.03857 | $470,396 | 16:57:12 14/11/2026 |
| 49 |  4E |
SAND/USDT | $0.03853 | $465,273 | 17:00:07 14/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.03854 | $463,116 | 16:57:15 14/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.03855 | $439,336 | 16:57:17 14/11/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.03855 | $378,182 | 16:57:08 14/11/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.03853 | $346,535 | 16:57:17 14/11/2026 |
| 54 |  Coinstore |
SAND/USDT | $0.03853 | $333,398 | 16:57:07 14/11/2026 |
| 55 |  Paribu |
SAND/TRY | $0.03866 | $331,237 | 16:57:53 14/11/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.03855 | $319,215 | 16:57:11 14/11/2026 |
| 57 | Bitbase |
SAND/USDT | $0.03858 | $301,682 | 16:57:07 14/11/2026 |
| 58 | ASTX |
SAND/USDT | $0.03849 | $300,305 | 17:00:15 14/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.03866 | $298,737 | 16:57:16 14/11/2026 |
| 60 | FameEX |
SAND/USDT | $0.03859 | $293,784 | 16:57:08 14/11/2026 |
| 61 |  CEEX exchange |
SAND/USDT | $0.03846 | $283,888 | 17:00:10 14/11/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.03855 | $246,487 | 16:54:20 14/11/2026 |
| 63 | Toobit |
SAND/USDT | $0.03857 | $240,718 | 16:57:08 14/11/2026 |
| 64 |  UZX |
SAND/USDT | $0.03858 | $237,903 | 16:54:11 14/11/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.03852 | $236,518 | 17:00:08 14/11/2026 |
| 66 |  Gate |
SAND/USDT | $0.03858 | $225,794 | 16:54:20 14/11/2026 |
| 67 |  BTSE |
SAND/USDT | $0.03854 | $208,921 | 16:57:16 14/11/2026 |
| 68 |  B2Z Exchange |
SAND/USD | $0.03849 | $208,913 | 17:00:15 14/11/2026 |
| 69 | LBank |
SAND/USDT | $0.03853 | $208,881 | 16:57:08 14/11/2026 |
| 70 |  TRAIEX |
SAND/USDT | $0.03847 | $208,808 | 17:00:15 14/11/2026 |
| 71 |  BITmarkets |
SAND/USDT | $0.03854 | $208,714 | 16:57:15 14/11/2026 |
| 72 |  Tebbit |
SAND/USDT | $0.03849 | $200,568 | 17:00:17 14/11/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03854 | $193,741 | 16:57:07 14/11/2026 |
| 74 | OrangeX |
SAND/USDT | $0.03858 | $183,696 | 16:57:11 14/11/2026 |
| 75 |  KoinBX |
SAND/INR | $0.04165 | $181,755 | 16:57:11 14/11/2026 |
| 76 | Bybit |
SAND/USDT | $0.03857 | $177,018 | 16:54:08 14/11/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.03856 | $167,425 | 17:00:07 14/11/2026 |
| 78 |  OKX |
SAND/USDT | $0.03859 | $167,032 | 16:56:24 14/11/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.03856 | $157,124 | 16:57:08 14/11/2026 |
| 80 | Phemex |
SAND/USDT | $0.03876 | $156,059 | 16:57:08 14/11/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.03946 | $151,599 | 16:59:23 14/11/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.03855 | $150,069 | 16:54:26 14/11/2026 |
| 83 | CoinW |
SAND/USDT | $0.03852 | $138,368 | 16:54:07 14/11/2026 |
| 84 |  MGBX |
SAND/USDT | $0.03851 | $127,639 | 16:57:17 14/11/2026 |
| 85 |  AEGET |
SAND/USDT | $0.03849 | $123,323 | 17:00:26 14/11/2026 |
| 86 | WhiteBIT |
SAND/USDC | $0.03846 | $117,864 | 16:54:11 14/11/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.03834 | $110,272 | 16:57:08 14/11/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.03856 | $104,038 | 16:57:09 14/11/2026 |
| 89 | BYDFi |
SAND/USDT | $0.03857 | $103,517 | 16:57:11 14/11/2026 |
| 90 | WhiteBIT |
SAND/TRY | $0.03856 | $100,697 | 16:54:11 14/11/2026 |
| 91 | KoinBX |
SAND/USDT | $0.03857 | $96,279.68 | 16:57:11 14/11/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.03864 | $95,153.66 | 17:00:11 14/11/2026 |
| 93 |  Hibt |
SAND/USDT | $0.03858 | $93,898.97 | 16:54:08 14/11/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.03856 | $90,138.12 | 16:54:11 14/11/2026 |
| 95 | KuCoin |
SAND/USDT | $0.03856 | $89,402.77 | 16:56:23 14/11/2026 |
| 96 |  BitKan |
SAND/USDT | $0.03855 | $87,044.91 | 17:00:10 14/11/2026 |
| 97 | Bitunix |
SAND/USDT | $0.03856 | $76,712.49 | 16:57:12 14/11/2026 |
| 98 |  Kraken |
SAND/USD | $0.03860 | $74,023.97 | 16:59:55 14/11/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.03850 | $73,352.64 | 16:56:30 14/11/2026 |
| 100 |  Revolut (UK) |
SAND/USD | $0.03849 | $73,030.25 | 17:00:08 14/11/2026 |
| 101 |  LeveX |
SAND/USDT | $0.03848 | $71,725.84 | 17:00:15 14/11/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.03853 | $71,383.66 | 16:57:16 14/11/2026 |
| 103 | KTX |
SAND/USDT | $0.03853 | $70,014.53 | 17:00:08 14/11/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.03856 | $62,897.78 | 16:57:11 14/11/2026 |
| 105 | BloFin |
SAND/USDT | $0.03859 | $62,703.93 | 16:51:17 14/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03857 | $62,122.85 | 16:57:08 14/11/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.03857 | $62,094.86 | 16:57:10 14/11/2026 |
| 108 | Binance |
SAND/TRY | $0.03868 | $61,406.07 | 16:56:54 14/11/2026 |
| 109 |  BVOX |
SAND/USDT | $0.03858 | $60,787.89 | 16:57:11 14/11/2026 |
| 110 |  BitTap |
SAND/USDT | $0.03849 | $59,085.77 | 17:00:16 14/11/2026 |
| 111 |  Pionex |
SAND/USDT | $0.03866 | $58,010.56 | 16:57:09 14/11/2026 |
| 112 | MEXC |
SAND/USDT | $0.03854 | $57,136.98 | 16:54:11 14/11/2026 |
| 113 | Pionex |
SAND/USDT | $0.03855 | $56,759.85 | 16:57:16 14/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04535 | $55,237.92 | 16:57:08 14/11/2026 |
| 115 |  WEEX |
SAND/USDT | $0.03857 | $55,201.79 | 16:57:13 14/11/2026 |
| 116 |  XXKK |
SAND/USDT | $0.03844 | $54,226.17 | 16:57:09 14/11/2026 |
| 117 | Zoomex |
SAND/USDT | $0.03857 | $53,105.26 | 16:54:07 14/11/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 119 |  Picol |
SAND/USDT | $0.03856 | $51,122.94 | 17:00:10 14/11/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.03846 | $50,421.56 | 17:00:11 14/11/2026 |
| 121 | Cofinex |
SAND/USDT | $0.03862 | $50,193.77 | 17:00:09 14/11/2026 |
| 122 | Gate |
SAND/USDT | $0.03858 | $48,428.50 | 16:56:54 14/11/2026 |
| 123 |  AlphaX |
SAND/USDT | $0.03848 | $43,634.44 | 17:00:17 14/11/2026 |
| 124 | BingX |
SAND/USDT | $0.03855 | $43,319.03 | 16:57:07 14/11/2026 |
| 125 |  Binibit |
SAND/USDT | $0.03847 | $43,158.02 | 17:00:07 14/11/2026 |
| 126 | CoinTR |
SAND/USDT | $0.03846 | $41,622.31 | 16:57:08 14/11/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03859 | $40,115.46 | 16:57:09 14/11/2026 |
| 128 |  Aster |
SAND/USDT | $0.03823 | $38,986.88 | 16:54:15 14/11/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.03853 | $38,816.44 | 17:00:07 14/11/2026 |
| 130 | KCEX |
SAND/USDT | $0.03854 | $36,129.02 | 16:57:07 14/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.03856 | $35,779.83 | 17:00:09 14/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.03857 | $34,845.32 | 16:57:08 14/11/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03846 | $34,620.91 | 16:57:13 14/11/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.03857 | $34,468.59 | 16:57:11 14/11/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.03868 | $33,885.31 | 16:57:10 14/11/2026 |
| 136 | Binance |
SAND/USDC | $0.03857 | $28,481.41 | 16:56:54 14/11/2026 |
| 137 | Bitget |
SAND/USDT | $0.03851 | $26,451.11 | 16:55:08 14/11/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03858 | $23,055.22 | 16:57:09 14/11/2026 |
| 139 |  ZKE |
SAND/USDT | $0.03856 | $21,468.13 | 17:00:12 14/11/2026 |
| 140 |  Niza.io |
SAND/USD | $0.03860 | $19,106.23 | 16:57:09 14/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.03842 | $16,568.62 | 16:59:23 14/11/2026 |
| 142 |  PointPay |
SAND/USDT | $0.03859 | $15,865.20 | 16:57:09 14/11/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.03862 | $15,636.55 | 17:00:07 14/11/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.03846 | $15,586.53 | 16:56:23 14/11/2026 |
| 145 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.26 | 17:00:10 14/11/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.03865 | $14,413.82 | 16:57:08 14/11/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.03796 | $13,470.65 | 17:00:09 14/11/2026 |
| 148 |  Bitbank |
SAND/JPY | $0.03844 | $13,458.06 | 16:57:07 14/11/2026 |
| 149 | LeveX |
SAND/USDT | $0.03852 | $13,361.01 | 17:00:09 14/11/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.03858 | $12,306.28 | 16:57:07 14/11/2026 |
| 151 | Kraken |
SAND/EUR | $0.03858 | $12,112.47 | 16:59:55 14/11/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.03854 | $8,271.72 | 16:52:47 14/11/2026 |
| 153 |  Azbit |
SAND/USDT | $0.03846 | $7,017.42 | 16:54:07 14/11/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.03857 | $6,512.32 | 16:57:08 14/11/2026 |
| 155 |  NexDAX |
SAND/USDT | $0.03848 | $6,315.34 | 17:00:11 14/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.03840 | $6,300.83 | 17:00:07 14/11/2026 |
| 157 |  Ulink |
SAND/USDT | $0.2633 | $6,202.67 | 17:00:20 14/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08321 | $6,097.71 | 16:48:20 14/11/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.03851 | $5,340.36 | 16:57:08 14/11/2026 |
| 160 | Bitrue |
SAND/USDT | $0.03846 | $5,299.35 | 16:57:09 14/11/2026 |
| 161 |  Kanga Exchange |
SAND/USDT | $0.03853 | $4,135.39 | 17:00:09 14/11/2026 |
| 162 |  Koinpark |
SAND/USDT | $0.03859 | $4,118.94 | 16:57:09 14/11/2026 |
| 163 | Kanga Exchange |
SAND/USDC | $0.03868 | $3,963.68 | 17:00:09 14/11/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.03846 | $3,908.70 | 16:56:23 14/11/2026 |
| 165 | SunX |
SAND/USDT | $0.03849 | $3,773.04 | 17:00:20 14/11/2026 |
| 166 |  Bitkub |
SAND/THB | $0.03863 | $3,546.05 | 16:57:09 14/11/2026 |
| 167 | Niza.io |
SAND/EUR | $0.03858 | $3,142.84 | 16:57:09 14/11/2026 |
| 168 |  GroveX |
SAND/USDT | $0.03837 | $2,932.34 | 17:00:10 14/11/2026 |
| 169 |  Tokocrypto |
SAND/USDT | $0.03857 | $2,785.37 | 16:57:11 14/11/2026 |
| 170 |  Coinone |
SAND/KRW | $0.03950 | $2,687.14 | 16:57:23 14/11/2026 |
| 171 | OKX |
SAND/USDC | $0.03861 | $2,152.80 | 16:56:24 14/11/2026 |
| 172 |  Gate US |
SAND/USDT | $0.03854 | $1,700.39 | 17:00:09 14/11/2026 |
| 173 | Crypto.com Exchange |
SAND/USD | $0.03897 | $1,648.19 | 13:57:21 14/11/2026 |
| 174 | Bitazza |
SAND/THB | $0.03985 | $1,617.01 | 17:00:08 14/11/2026 |
| 175 | OKX |
SAND/EUR | $0.03858 | $1,523.66 | 16:56:53 14/11/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.03846 | $1,461.96 | 16:57:08 14/11/2026 |
| 177 |  Bitcoiva |
SAND/INR | $0.04096 | $1,322.01 | 17:00:08 14/11/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08275 | $1,116.94 | 16:06:35 14/11/2026 |
| 179 |  TRIV |
SAND/IDR | $0.03868 | $983.96 | 17:00:11 14/11/2026 |
| 180 | TRIV |
SAND/USDT | $0.03854 | $980.33 | 17:00:11 14/11/2026 |
| 181 |  WazirX |
SAND/USDT | $0.03892 | $869.83 | 17:00:08 14/11/2026 |
| 182 |  Bitlo |
SAND/TRY | $0.03854 | $860.78 | 16:57:09 14/11/2026 |
| 183 | Bitstamp by Robinhood |
SAND/EUR | $0.03968 | $785.81 | 16:59:53 14/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08313 | $736.15 | 16:48:19 14/11/2026 |
| 185 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 16:57:07 14/11/2026 |
| 186 |  MAX Exchange |
SAND/USDT | $0.07950 | $689.21 | 16:57:07 14/11/2026 |
| 187 |  BTC Markets |
SAND/AUD | $0.03927 | $669.84 | 16:57:10 14/11/2026 |
| 188 |  Coins.ph |
SAND/PHP | $0.2239 | $585.49 | 16:57:07 14/11/2026 |
| 189 | Bitcoiva |
SAND/USDT | $0.03856 | $551.78 | 17:00:08 14/11/2026 |
| 190 |  Indodax |
SAND/IDR | $0.03866 | $517.19 | 16:59:23 14/11/2026 |
| 191 |  Independent Reserve |
SAND/AUD | $0.03866 | $443.32 | 16:57:12 14/11/2026 |
| 192 |  Dzengi |
SAND/USD | $0.03840 | $417.85 | 17:00:11 14/11/2026 |
| 193 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,903.59 | $286.20 | 15:35:28 14/11/2026 |
| 194 |  Digital X |
SAND/KRW | $0.04027 | $270.51 | 16:57:12 14/11/2026 |
| 195 | MAX Exchange |
SAND/TWD | $0.04064 | $245.61 | 16:57:07 14/11/2026 |
| 196 |  Gemini |
SAND/USD | $0.03718 | $176.92 | 16:59:23 14/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.03861 | $141.32 | 14:19:23 14/11/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.03862 | $109.36 | 16:57:15 14/11/2026 |
| 199 |  Binance.US |
SAND/USDT | $0.03866 | $96.59 | 16:59:23 14/11/2026 |
| 200 | WazirX |
SAND/INR | $0.04402 | $61.98 | 17:00:08 14/11/2026 |
| 201 | Binance.US |
SAND/USD | $0.04420 | $53.39 | 04:03:23 14/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03867 | $45.05 | 15:47:11 14/11/2026 |
| 203 |  CEX.IO |
SAND/USDT | $0.03860 | $41.37 | 16:57:07 14/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.03854 | $32.97 | 15:29:35 14/11/2026 |
| 205 | Upbit |
SAND/BTC | $0.03844 | $28.14 | 16:56:23 14/11/2026 |
| 206 |  Young Platform |
SAND/EUR | $0.03858 | $26.78 | 17:00:10 14/11/2026 |
| 207 | CEX.IO |
SAND/USD | $0.03862 | $21.17 | 16:57:07 14/11/2026 |
| 208 | OKX |
SAND/TRY | $0.03935 | $18.54 | 16:56:53 14/11/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.04026 | $17.74 | 16:57:08 14/11/2026 |
| 210 | CEX.IO |
SAND/EUR | $0.03878 | $16.86 | 16:57:07 14/11/2026 |
| 211 |  Gleec BTC |
SAND/USDT | $0.03996 | $1.30 | 17:00:10 14/11/2026 |
| 212 |  HitBTC |
SAND/USDT | $0.03996 | $1.30 | 16:48:09 14/11/2026 |
| 213 | QuickSwap |
WETH/SAND | $1,972.79 | $0.5532 | 04:20:06 13/11/2026 |
| 214 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03967 | $0.2813 | 09:38:59 14/11/2026 |
| 216 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08542 | $0.1488 | 21:31:30 12/11/2026 |
| 217 |  Aerodrome SlipStream |
WETH/SAND | $1,907.18 | $0.04686 | 02:35:05 14/11/2026 |
| 218 | HitBTC |
SAND/BTC | $0.05879 | $0 | 16:48:09 14/11/2026 |
| 219 | Independent Reserve |
SAND/NZD | $0.03847 | $0 | 16:57:12 14/11/2026 |
| 220 | Independent Reserve |
SAND/SGD | $0.03846 | $0 | 16:57:12 14/11/2026 |
| 221 | Independent Reserve |
SAND/USD | $0.03846 | $0 | 16:57:12 14/11/2026 |
| 222 |  Bitbns |
SAND/INR | $0.04243 | $0 | 17:00:10 14/11/2026 |
| 223 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:11 14/11/2026 |
| 224 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:00:11 14/11/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.04695 | $0 | 16:57:38 14/11/2026 |
| 226 | CoinJar |
SAND/GBP | $0.04068 | $0 | 16:57:38 14/11/2026 |
| 227 | CoinJar |
SAND/USD | $0.04874 | $0 | 16:57:38 14/11/2026 |
| 228 | CoinJar |
SAND/USDC | $0.04875 | $0 | 16:57:38 14/11/2026 |
| 229 | Tokocrypto |
SAND/USDC | $0.03857 | $0 | 16:57:11 14/11/2026 |
| 230 |  CoinDCX |
SAND/USDT | $0.03852 | $0 | 17:00:09 14/11/2026 |
| 231 |  Ndax |
SAND/CAD | $0.04035 | $0 | 16:57:15 14/11/2026 |
| 232 |  Ripio |
SAND/BRL | $0.2471 | $0 | 17:00:11 14/11/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.05889 | $0 | 17:00:10 14/11/2026 |
| 234 |  WOO X |
SAND/USDT | $0.03836 | $0 | 16:57:19 14/11/2026 |
| 235 | WOO X |
SAND/USDT | $0.03876 | $0 | 16:54:07 14/11/2026 |
| 236 |  Globe Derivative Exchange |
SAND/USD | $0.03853 | $0 | 17:00:16 14/11/2026 |
| 237 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:57:07 14/11/2026 |
| 238 |  Everything.inc |
WMATIC/SAND | $0.05604 | $0 | 16:57:08 14/11/2026 |
| 239 | BVOX |
SAND/USDT | $0.03841 | $0 | 16:57:15 14/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:11 14/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,318,350 với tỷ giá $0.03857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.