The Sandbox SAND
Xếp hạng #140
18:53:00 09/10/2026
Giá The Sandbox (SAND)
$0.06926 -5.87%
0.0000008329 BTC
1,801 VND
Thấp: $0.06578
Cao: $0.07393
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06786 | $2,247,730,312 | 18:00:09 09/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06748 | $173,304,963 | 17:54:17 09/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06788 | $129,183,175 | 17:57:15 09/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06794 | $100,796,054 | 17:57:18 09/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06790 | $96,462,367 | 17:57:17 09/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06784 | $82,491,173 | 17:57:16 09/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06788 | $82,488,652 | 17:57:16 09/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06746 | $56,031,369 | 17:54:16 09/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06780 | $53,186,859 | 18:00:16 09/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06567 | $49,566,415 | 17:51:17 09/10/2026 |
| 11 |  BVOX |
SAND/USDT | $0.06761 | $46,282,709 | 17:57:15 09/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.06618 | $45,973,554 | 17:48:15 09/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.06935 | $36,580,779 | 17:56:53 09/10/2026 |
| 14 |  BASEKX |
SAND/USDT | $0.06791 | $35,731,719 | 17:57:16 09/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.06770 | $34,049,052 | 17:57:16 09/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.06785 | $28,797,314 | 17:57:18 09/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06748 | $21,180,936 | 17:54:17 09/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.06780 | $20,830,994 | 18:00:16 09/10/2026 |
| 19 | YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 20 | Binance |
SAND/USDT | $0.06793 | $17,045,572 | 17:56:54 09/10/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.06795 | $16,846,776 | 17:57:12 09/10/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.06780 | $16,799,390 | 17:57:15 09/10/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,865 | 17:57:15 09/10/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.06778 | $15,432,917 | 17:57:20 09/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.06780 | $15,176,793 | 18:00:16 09/10/2026 |
| 26 |  KCEX |
SAND/USDT | $0.06792 | $13,830,861 | 17:57:15 09/10/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.06788 | $13,646,460 | 17:57:17 09/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.06778 | $13,550,991 | 18:00:17 09/10/2026 |
| 29 |  AEGET |
SAND/USDT | $0.06788 | $13,399,816 | 17:57:16 09/10/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.06622 | $12,848,657 | 17:48:15 09/10/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.06780 | $12,771,830 | 18:00:15 09/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.06783 | $12,369,487 | 18:00:09 09/10/2026 |
| 33 |  Gate |
SAND/USDT | $0.06748 | $12,043,100 | 17:54:20 09/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.06788 | $11,744,779 | 17:57:17 09/10/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.06785 | $11,348,569 | 18:00:17 09/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.06751 | $11,344,769 | 17:54:16 09/10/2026 |
| 37 |  YUBIT |
SAND/USDT | $0.06794 | $10,091,584 | 17:57:08 09/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.06617 | $9,917,160 | 17:48:18 09/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.06748 | $9,505,639 | 17:54:16 09/10/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.06771 | $9,200,988 | 17:57:16 09/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.06786 | $8,514,666 | 17:57:10 09/10/2026 |
| 42 |  4E |
SAND/USDT | $0.06798 | $8,442,001 | 17:57:07 09/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.06922 | $7,491,121 | 17:59:53 09/10/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.06628 | $7,308,998 | 17:48:07 09/10/2026 |
| 45 | LBank |
SAND/USDT | $0.06797 | $6,117,203 | 17:57:12 09/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.06764 | $5,735,534 | 17:59:53 09/10/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.06794 | $5,496,172 | 17:57:16 09/10/2026 |
| 48 |  BingX |
SAND/USDT | $0.06778 | $5,160,517 | 17:57:17 09/10/2026 |
| 49 | YUBIT |
SAND/USDT | $0.06788 | $4,899,792 | 17:57:15 09/10/2026 |
| 50 |  OneEx |
SAND/USDT | $0.06789 | $4,817,042 | 18:00:16 09/10/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.06754 | $4,063,870 | 17:54:26 09/10/2026 |
| 52 | OrangeX |
SAND/USDT | $0.06793 | $3,971,366 | 17:57:15 09/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.06799 | $3,956,623 | 17:57:07 09/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06790 | $3,926,424 | 17:57:20 09/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.06792 | $3,908,338 | 17:57:17 09/10/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.06795 | $3,824,312 | 17:57:07 09/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.06794 | $3,586,839 | 17:57:10 09/10/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.06750 | $3,511,588 | 17:54:19 09/10/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.06787 | $3,313,690 | 18:00:12 09/10/2026 |
| 60 |  OKX |
SAND/USDT | $0.06794 | $3,222,559 | 17:56:53 09/10/2026 |
| 61 |  Phemex |
SAND/USDT | $0.06800 | $3,209,293 | 17:57:15 09/10/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.06793 | $2,823,338 | 17:57:12 09/10/2026 |
| 63 | Binance |
SAND/TRY | $0.06773 | $2,797,053 | 17:56:54 09/10/2026 |
| 64 | Gate |
SAND/USDT | $0.06786 | $2,714,345 | 17:56:54 09/10/2026 |
| 65 | FameEX |
SAND/USDT | $0.06788 | $2,517,733 | 17:57:10 09/10/2026 |
| 66 |  BloFin |
SAND/USDT | $0.06794 | $2,271,276 | 17:57:11 09/10/2026 |
| 67 | Bybit |
SAND/USDT | $0.06774 | $2,263,897 | 17:54:11 09/10/2026 |
| 68 |  CRMClick |
SAND/USDT | $0.06766 | $2,193,167 | 18:00:07 09/10/2026 |
| 69 |  HTX |
SAND/USDT | $0.06766 | $2,188,371 | 17:56:25 09/10/2026 |
| 70 | CoinW |
SAND/USDT | $0.06635 | $2,011,240 | 17:48:10 09/10/2026 |
| 71 | Toobit |
SAND/USDT | $0.06805 | $1,885,120 | 17:57:11 09/10/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.06764 | $1,864,728 | 17:54:09 09/10/2026 |
| 73 |  Coinbase Exchange |
SAND/USD | $0.06780 | $1,800,371 | 17:56:29 09/10/2026 |
| 74 |  Binance TR |
SAND/TRY | $0.06767 | $1,740,596 | 17:57:13 09/10/2026 |
| 75 |  OmniX |
SAND/USDT | $0.06804 | $1,737,139 | 17:57:08 09/10/2026 |
| 76 |  Hibt |
SAND/USDT | $0.06797 | $1,703,764 | 17:57:08 09/10/2026 |
| 77 | Bitbase |
SAND/USDT | $0.06798 | $1,611,160 | 17:57:07 09/10/2026 |
| 78 |  MGBX |
SAND/USDT | $0.06789 | $1,510,427 | 17:57:17 09/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.06794 | $1,500,873 | 17:56:53 09/10/2026 |
| 80 | BlockFin |
SAND/USDT | $0.06776 | $1,241,972 | 18:00:23 09/10/2026 |
| 81 |  KTX |
SAND/USDT | $0.06769 | $1,214,835 | 18:00:16 09/10/2026 |
| 82 |  Pionex |
SAND/USDT | $0.06787 | $1,214,068 | 17:57:16 09/10/2026 |
| 83 |  BtcTurk | Kripto |
SAND/TRY | $0.06781 | $1,073,885 | 17:59:53 09/10/2026 |
| 84 | BVOX |
SAND/USDT | $0.06676 | $1,051,467 | 17:57:11 09/10/2026 |
| 85 | Ourbit |
SAND/USDT | $0.06676 | $1,032,043 | 17:51:07 09/10/2026 |
| 86 |  Deepcoin |
SAND/USDT | $0.06805 | $1,028,928 | 17:57:11 09/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.06777 | $991,843 | 17:54:10 09/10/2026 |
| 88 |  Kraken |
SAND/USD | $0.06790 | $989,591 | 17:59:54 09/10/2026 |
| 89 |  GroveX |
SAND/USDT | $0.06791 | $976,308 | 18:00:07 09/10/2026 |
| 90 |  Bitvavo |
SAND/EUR | $0.06789 | $952,996 | 17:57:10 09/10/2026 |
| 91 |  Paribu |
SAND/TRY | $0.06769 | $950,710 | 17:57:23 09/10/2026 |
| 92 |  Bitcastle |
SAND/USDT | $0.06794 | $929,807 | 17:57:18 09/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.06804 | $909,807 | 17:57:07 09/10/2026 |
| 94 |  Tebbit |
SAND/USDT | $0.06780 | $888,991 | 18:00:16 09/10/2026 |
| 95 |  BitTap |
SAND/USDT | $0.06789 | $858,646 | 17:57:24 09/10/2026 |
| 96 | Phemex |
SAND/USDT | $0.06794 | $849,731 | 17:57:11 09/10/2026 |
| 97 | Bitget |
SAND/USDT | $0.06680 | $816,328 | 17:54:54 09/10/2026 |
| 98 |  Picol |
SAND/USDT | $0.06793 | $802,182 | 18:00:08 09/10/2026 |
| 99 | BloFin |
SAND/USDT | $0.06780 | $796,769 | 17:57:17 09/10/2026 |
| 100 | Binance |
SAND/USDC | $0.06794 | $682,298 | 17:56:54 09/10/2026 |
| 101 | Bitbaby |
SAND/USDT | $0.06767 | $679,688 | 17:54:10 09/10/2026 |
| 102 | Zoomex |
SAND/USDT | $0.06802 | $678,444 | 17:57:20 09/10/2026 |
| 103 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,095 | 18:00:15 09/10/2026 |
| 104 |  Globe Derivative Exchange |
SAND/USD | $0.06803 | $619,695 | 17:57:17 09/10/2026 |
| 105 |  BitKan |
SAND/USDT | $0.06784 | $604,867 | 18:00:09 09/10/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.06799 | $579,046 | 17:57:09 09/10/2026 |
| 107 | MEXC |
SAND/USDT | $0.06771 | $545,894 | 17:54:08 09/10/2026 |
| 108 | TruBit Pro Exchange |
SAND/USDT | $0.06807 | $544,364 | 17:57:11 09/10/2026 |
| 109 | WEEX |
SAND/USDT | $0.06804 | $535,460 | 17:57:13 09/10/2026 |
| 110 |  LeveX |
SAND/USDT | $0.06781 | $529,221 | 17:57:15 09/10/2026 |
| 111 |  XXKK |
SAND/USDT | $0.06771 | $527,669 | 17:54:08 09/10/2026 |
| 112 | BingX |
SAND/USDT | $0.06786 | $502,456 | 17:57:07 09/10/2026 |
| 113 |  CoinUp.io |
SAND/USDT | $0.06767 | $487,732 | 17:54:11 09/10/2026 |
| 114 | Bitrue |
SAND/XRP | $0.06798 | $483,065 | 17:57:11 09/10/2026 |
| 115 |  Cryptomus |
SAND/USDT | $0.06790 | $468,257 | 17:57:07 09/10/2026 |
| 116 | WhiteBIT |
SAND/TRY | $0.06627 | $442,986 | 17:48:07 09/10/2026 |
| 117 |  B2Z Exchange |
SAND/USD | $0.06788 | $404,432 | 18:00:15 09/10/2026 |
| 118 |  BTSE |
SAND/USDT | $0.06779 | $404,288 | 17:57:15 09/10/2026 |
| 119 |  BITmarkets |
SAND/USDT | $0.06779 | $403,889 | 17:57:16 09/10/2026 |
| 120 | Bitunix |
SAND/USDT | $0.06798 | $376,938 | 17:57:10 09/10/2026 |
| 121 |  Coincall |
SAND/USD | $0.06778 | $372,267 | 18:00:15 09/10/2026 |
| 122 | idax exchange |
SAND/USDT | $0.06784 | $370,651 | 18:00:09 09/10/2026 |
| 123 |  CoinTR |
SAND/USDT | $0.06774 | $366,604 | 17:54:10 09/10/2026 |
| 124 | KTX |
SAND/USDT | $0.06784 | $365,092 | 18:00:08 09/10/2026 |
| 125 | Koinbay |
SAND/USDT | $0.06674 | $358,066 | 17:51:17 09/10/2026 |
| 126 | MGBX |
SAND/USDT | $0.06804 | $353,441 | 17:57:24 09/10/2026 |
| 127 |  CEEX exchange |
SAND/USDT | $0.06783 | $343,063 | 18:00:09 09/10/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.06646 | $329,066 | 17:48:07 09/10/2026 |
| 129 | KCEX |
SAND/USDT | $0.06788 | $321,060 | 17:57:12 09/10/2026 |
| 130 | Hotcoin |
SAND/USDT | $0.06756 | $320,206 | 17:57:13 09/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.06796 | $301,008 | 18:00:08 09/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.06851 | $300,287 | 17:57:10 09/10/2026 |
| 133 |  Variational |
SAND/USDC | $0.06751 | $288,155 | 18:00:16 09/10/2026 |
| 134 |  Bitazza |
SAND/USDT | $0.06745 | $260,684 | 18:00:08 09/10/2026 |
| 135 |  Niza.io |
SAND/USD | $0.06790 | $256,631 | 17:57:10 09/10/2026 |
| 136 |  Extended |
SAND/USD | $0.06777 | $240,781 | 18:00:16 09/10/2026 |
| 137 |  Aster |
SAND/USDT | $0.06750 | $231,578 | 17:54:15 09/10/2026 |
| 138 |  ZKE |
SAND/USDT | $0.06783 | $223,012 | 17:57:13 09/10/2026 |
| 139 |  PointPay |
SAND/USDT | $0.06798 | $203,000 | 17:57:11 09/10/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.06769 | $202,839 | 17:57:16 09/10/2026 |
| 141 | BtcTurk | Kripto |
SAND/USDT | $0.06763 | $193,237 | 17:59:23 09/10/2026 |
| 142 |  Coinstore |
SAND/USDT | $0.06781 | $186,343 | 17:57:10 09/10/2026 |
| 143 |  KoinBX |
SAND/INR | $0.07019 | $180,222 | 17:57:13 09/10/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.06615 | $178,719 | 17:57:10 09/10/2026 |
| 145 | Kraken |
SAND/EUR | $0.06613 | $172,258 | 17:59:54 09/10/2026 |
| 146 | Biconomy.com |
SAND/USDC | $0.06630 | $161,946 | 17:48:08 09/10/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.06593 | $159,974 | 17:57:10 09/10/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.06593 | $159,974 | 17:57:10 09/10/2026 |
| 149 |  Coinone |
SAND/KRW | $0.06927 | $134,900 | 17:59:53 09/10/2026 |
| 150 |  Dzengi |
SAND/USD | $0.06720 | $121,969 | 18:00:07 09/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.06780 | $120,452 | 18:00:08 09/10/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.06762 | $119,305 | 17:56:23 09/10/2026 |
| 153 | CoinTR |
SAND/TRY | $0.06708 | $118,378 | 17:54:10 09/10/2026 |
| 154 | Bitrue |
SAND/USDT | $0.06803 | $116,236 | 17:57:11 09/10/2026 |
| 155 | CoinUp.io |
SAND/USDT | $0.06750 | $107,475 | 17:54:15 09/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.06727 | $103,634 | 17:57:10 09/10/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.06634 | $101,101 | 17:48:10 09/10/2026 |
| 158 | KoinBX |
SAND/USDT | $0.06797 | $93,666.13 | 17:57:13 09/10/2026 |
| 159 |  Koinpark |
SAND/INR | $0.06973 | $93,065.81 | 18:00:09 09/10/2026 |
| 160 | Koinpark |
SAND/USDT | $0.06784 | $76,396.00 | 18:00:09 09/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.06794 | $74,181.33 | 17:57:11 09/10/2026 |
| 162 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 163 |  BigONE |
SAND/USDT | $0.06933 | $60,268.76 | 17:57:10 09/10/2026 |
| 164 | SunX |
SAND/USDT | $0.06781 | $59,638.44 | 18:00:19 09/10/2026 |
| 165 |  Revolut X |
SAND/USD | $0.06794 | $58,294.82 | 17:57:08 09/10/2026 |
| 166 |  Bitstamp by Robinhood |
SAND/USD | $0.06633 | $57,840.97 | 17:59:53 09/10/2026 |
| 167 | Cofinex |
SAND/USDT | $0.06795 | $57,483.96 | 18:00:09 09/10/2026 |
| 168 |  Binance TH |
SAND/USDT | $0.06803 | $57,081.65 | 17:57:12 09/10/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.09893 | $55,095.90 | 17:57:13 09/10/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.06678 | $52,689.57 | 17:57:11 09/10/2026 |
| 171 | OKX |
SAND/USDC | $0.06779 | $48,913.91 | 17:56:53 09/10/2026 |
| 172 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.06781 | $46,640.85 | 18:00:17 09/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.06615 | $46,601.46 | 17:57:10 09/10/2026 |
| 175 | LeveX |
SAND/USDT | $0.06781 | $45,556.80 | 17:57:11 09/10/2026 |
| 176 | Bitrue |
SAND/USDC | $0.06792 | $38,667.93 | 17:57:11 09/10/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.06864 | $38,275.22 | 17:57:08 09/10/2026 |
| 178 | Crypto.com Exchange |
SAND/USDT | $0.06546 | $35,722.13 | 17:48:10 09/10/2026 |
| 179 |  BiFinance |
SAND/USDT | $0.06789 | $33,487.30 | 17:57:10 09/10/2026 |
| 180 |  Ulink |
SAND/USDT | $0.06781 | $29,167.61 | 18:00:19 09/10/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.06739 | $27,158.97 | 17:57:15 09/10/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.07039 | $26,185.11 | 14:51:20 09/10/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.07363 | $24,099.81 | 17:57:18 09/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.06803 | $22,902.47 | 17:57:12 09/10/2026 |
| 185 | BYDFi |
SAND/USDT | $0.06784 | $22,663.24 | 17:57:10 09/10/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.06770 | $21,827.25 | 18:00:16 09/10/2026 |
| 187 | OKX |
SAND/EUR | $0.06792 | $18,561.76 | 17:56:53 09/10/2026 |
| 188 |  TRIV |
SAND/IDR | $0.06811 | $15,003.41 | 17:57:13 09/10/2026 |
| 189 | TRIV |
SAND/USDT | $0.06788 | $15,002.29 | 17:57:13 09/10/2026 |
| 190 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.18 | 18:00:11 09/10/2026 |
| 191 |  Indodax |
SAND/IDR | $0.06680 | $14,501.11 | 17:59:54 09/10/2026 |
| 192 |  Azbit |
SAND/USDT | $0.06604 | $12,067.32 | 17:48:10 09/10/2026 |
| 193 | Kraken |
SAND/GBP | $0.06625 | $11,716.83 | 17:59:54 09/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09946 | $11,637.35 | 17:57:28 09/10/2026 |
| 195 |  NexDAX |
SAND/USDT | $0.06765 | $11,230.24 | 17:54:10 09/10/2026 |
| 196 | Bitazza |
SAND/THB | $0.06952 | $8,429.31 | 18:00:08 09/10/2026 |
| 197 | Bitstamp by Robinhood |
SAND/EUR | $0.06557 | $7,937.58 | 17:59:53 09/10/2026 |
| 198 |  Blynex |
SAND/USDT | $0.06788 | $7,444.42 | 17:57:07 09/10/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09919 | $7,230.38 | 17:58:15 09/10/2026 |
| 200 | Upbit |
SAND/BTC | $0.06720 | $6,510.95 | 17:56:53 09/10/2026 |
| 201 |  Kanga Exchange |
SAND/USDT | $0.06790 | $5,755.27 | 18:00:09 09/10/2026 |
| 202 | Kanga Exchange |
SAND/USDC | $0.06800 | $5,279.12 | 18:00:09 09/10/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.06774 | $5,037.76 | 17:55:23 09/10/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.65 | 18:00:16 09/10/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.06956 | $3,865.59 | 17:57:10 09/10/2026 |
| 206 |  Digital X |
SAND/KRW | $0.06863 | $2,858.81 | 17:57:10 09/10/2026 |
| 207 |  WOO X |
SAND/USDT | $0.06783 | $2,516.44 | 17:57:15 09/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.06749 | $1,488.81 | 18:00:07 09/10/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.06767 | $1,447.73 | 17:57:12 09/10/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06796 | $1,389.59 | 17:57:13 09/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06764 | $1,379.35 | 17:56:23 09/10/2026 |
| 212 |  WazirX |
SAND/INR | $0.06864 | $1,315.41 | 18:00:11 09/10/2026 |
| 213 |  Gemini |
SAND/USD | $0.07005 | $1,266.02 | 17:59:54 09/10/2026 |
| 214 | WazirX |
SAND/USDT | $0.06755 | $1,079.40 | 18:00:11 09/10/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.06714 | $935.28 | 17:57:10 09/10/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.06893 | $857.27 | 17:59:23 09/10/2026 |
| 217 |  CEX.IO |
SAND/USDT | $0.06800 | $747.27 | 17:57:08 09/10/2026 |
| 218 |  ADEN |
SAND/USDT | $0.06767 | $669.59 | 18:00:59 09/10/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2277 | $595.58 | 17:57:10 09/10/2026 |
| 220 |  Reku |
SAND/IDR | $0.07096 | $561.36 | 17:57:13 09/10/2026 |
| 221 |  Ndax |
SAND/CAD | $0.07002 | $540.75 | 18:00:07 09/10/2026 |
| 222 | Tokocrypto |
SAND/USDC | $0.06803 | $499.27 | 17:57:12 09/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.06762 | $478.40 | 17:56:23 09/10/2026 |
| 224 | OKX |
SAND/TRY | $0.07103 | $433.48 | 17:56:53 09/10/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,499.29 | $413.12 | 17:58:15 09/10/2026 |
| 226 |  Bullbit |
SAND/USDC | $0.06784 | $374.59 | 18:00:16 09/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.07001 | $311.91 | 17:54:10 09/10/2026 |
| 228 |  Giottus |
SAND/USDT | $0.06623 | $241.87 | 17:45:11 09/10/2026 |
| 229 |  ZebPay |
SAND/INR | $0.06990 | $169.08 | 17:57:11 09/10/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.07609 | $146.01 | 17:57:10 09/10/2026 |
| 231 |  CoinJar |
SAND/AUD | $0.06906 | $138.12 | 17:57:10 09/10/2026 |
| 232 | MAX Exchange |
SAND/USDT | $0.09451 | $105.62 | 17:57:18 09/10/2026 |
| 233 | CEX.IO |
SAND/USD | $0.06806 | $45.81 | 17:57:08 09/10/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.06828 | $27.74 | 17:57:08 09/10/2026 |
| 235 |  Unocoin |
SAND/INR | $0.05231 | $24.99 | 18:00:09 09/10/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,493.24 | $10.32 | 17:11:05 09/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,499.37 | $7.30 | 17:43:49 09/10/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1002 | $3.41 | 17:52:51 09/10/2026 |
| 239 | Giottus |
SAND/INR | $0.07269 | $0.7269 | 17:45:11 09/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07217 | $0.5011 | 17:57:10 09/10/2026 |
| 241 | Gleec BTC |
SAND/BTC | $0.07218 | $0.5011 | 17:57:10 09/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.06722 | $0 | 17:57:12 09/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.06720 | $0 | 17:57:12 09/10/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.06715 | $0 | 17:57:12 09/10/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.08923 | $0 | 17:51:19 09/10/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04136 | $0 | 17:57:09 09/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:57:08 09/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:57:08 09/10/2026 |
| 249 |  SecondBTC |
SAND/USDT | $0.08172 | $0 | 17:57:07 09/10/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04075 | $0 | 17:57:10 09/10/2026 |
| 251 | CoinJar |
SAND/USD | $0.07553 | $0 | 17:57:10 09/10/2026 |
| 252 | CoinJar |
SAND/USDC | $0.08124 | $0 | 17:57:10 09/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.06785 | $0 | 17:57:11 09/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2789 | $0 | 17:57:14 09/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.06793 | $0 | 17:57:11 09/10/2026 |
| 256 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:57:07 09/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.09880 | $0 | 17:57:09 09/10/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.06792 | $0 | 18:00:15 09/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.06789 | $0 | 18:00:09 09/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 09/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,247,730,312 với tỷ giá $0.06786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.