Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,205,738,356,109 Khối lượng (24h): $38,172,261,946 Thị phần: BTC: 58.7%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #154 11:54:00 26/07/2026
Giá The Sandbox (SAND)
$0.04490 -0.18%
0.0000006961 BTC 1,183 VND
Thấp: $0.04436 Cao: $0.04540

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04460 $17,618,126 11:00:16 26/07/2026
2 Tapbit Tapbit SAND/USDT $0.04875 $15,833,527 10:57:15 26/07/2026
3 SunX SunX SAND/USDT $0.04464 $11,799,430 11:00:10 26/07/2026
4 OneEx OneEx SAND/USDT $0.04465 $4,901,829 11:00:15 26/07/2026
5 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
6 Koinbay Koinbay SAND/USDT $0.04452 $4,109,774 10:45:15 26/07/2026
7 idax exchange idax exchange SAND/USDT $0.04459 $4,046,020 11:00:18 26/07/2026
8 WHXEX WHXEX SAND/USDT $0.04459 $4,045,942 11:00:16 26/07/2026
9 ASTX ASTX SAND/USDT $0.04466 $3,800,725 11:00:11 26/07/2026
10 Binance Binance SAND/USDT $0.04458 $3,253,974 10:54:16 26/07/2026
11 OrangeX OrangeX SAND/USDT $0.04458 $2,863,108 10:57:15 26/07/2026
12 B2Z Exchange B2Z Exchange SAND/USD $0.04461 $2,804,660 11:00:15 26/07/2026
13 BTSE BTSE SAND/USDT $0.04455 $2,801,413 10:57:19 26/07/2026
14 BITmarkets BITmarkets SAND/USDT $0.04459 $2,697,497 11:00:15 26/07/2026
15 LBank LBank SAND/USDT $0.04459 $2,459,023 10:57:16 26/07/2026
16 YUBIT YUBIT SAND/USDT $0.04456 $2,458,694 10:57:11 26/07/2026
17 CoinW CoinW SAND/USDT $0.04456 $2,035,115 10:57:18 26/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04457 $1,981,282 10:57:15 26/07/2026
19 FameEX FameEX SAND/USDT $0.04458 $1,918,258 10:54:18 26/07/2026
20 CoinP CoinP SAND/USDT $0.04460 $1,808,703 11:00:22 26/07/2026
21 YEX YEX SAND/USDT $0.04457 $1,656,451 10:54:16 26/07/2026
22 CoinChief CoinChief SAND/USDT $0.04466 $1,514,903 10:57:11 26/07/2026
23 Batonex Batonex SAND/USDT $0.04459 $1,308,425 11:00:16 26/07/2026
24 Bybit Bybit SAND/USDT $0.04458 $1,125,627 10:54:16 26/07/2026
25 BVOX BVOX SAND/USDT $0.04456 $1,078,335 10:51:15 26/07/2026
26 BitDelta BitDelta SAND/USDT $0.04467 $937,693 11:00:11 26/07/2026
27 BitMart BitMart SAND/USDC $0.04463 $924,943 10:57:11 26/07/2026
28 CRMClick CRMClick SAND/USDT $0.04487 $799,258 11:00:12 26/07/2026
29 HTX HTX SAND/USDT $0.04485 $799,074 10:59:24 26/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04446 $748,512 10:57:15 26/07/2026
31 KTX KTX SAND/USDT $0.04458 $686,101 11:00:15 26/07/2026
32 BlockFin BlockFin SAND/USDT $0.04465 $675,571 10:57:11 26/07/2026
33 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,045 11:00:17 26/07/2026
34 Poloniex Poloniex SAND/USDT $0.04395 $648,523 10:59:53 26/07/2026
35 CoinP CoinP SAND/USDT $0.04466 $583,850 11:00:07 26/07/2026
36 MEXC MEXC SAND/USDT $0.04457 $560,770 10:57:16 26/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04465 $505,006 11:00:10 26/07/2026
38 Toobit Toobit SAND/USDT $0.04459 $475,784 10:57:16 26/07/2026
39 Hotcoin Hotcoin SAND/USDT $0.04459 $465,378 10:57:20 26/07/2026
40 Ekbit Ekbit SAND/USDT $0.04459 $437,434 11:00:16 26/07/2026
41 DigiFinex DigiFinex SAND/USDT $0.04464 $437,216 10:57:10 26/07/2026
42 Upbit Upbit SAND/KRW $0.04488 $430,602 10:56:53 26/07/2026
43 BloFin BloFin SAND/USDT $0.04465 $405,708 10:54:07 26/07/2026
44 YEX YEX SAND/USDT $0.04466 $396,277 11:00:10 26/07/2026
45 Zoomex Zoomex SAND/USDT $0.04459 $337,509 10:57:15 26/07/2026
46 Bitget Bitget SAND/USDT $0.04457 $337,114 10:54:15 26/07/2026
47 Cofinex Cofinex SAND/USDT $0.04457 $336,615 11:00:17 26/07/2026
48 Binance Binance SAND/USDT $0.04465 $316,332 10:56:42 26/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04466 $308,290 11:00:18 26/07/2026
50 GroveX GroveX SAND/USDT $0.04464 $297,605 10:57:11 26/07/2026
51 Bitbase Bitbase SAND/USDT $0.04457 $279,275 10:51:18 26/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04457 $270,939 10:57:15 26/07/2026
53 Bitunix Bitunix SAND/USDT $0.04459 $263,186 10:57:17 26/07/2026
54 YUBIT YUBIT SAND/USDT $0.04457 $258,806 10:57:15 26/07/2026
55 Bitazza Bitazza SAND/USDT $0.04466 $244,697 11:00:09 26/07/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04459 $227,509 10:57:18 26/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04464 $207,328 10:57:11 26/07/2026
58 EasiCoin EasiCoin SAND/USDT $0.04458 $189,337 11:00:16 26/07/2026
59 Bitrue Bitrue SAND/USDT $0.04457 $181,051 10:57:17 26/07/2026
60 Phemex Phemex SAND/USDT $0.04458 $179,357 10:57:15 26/07/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04467 $178,615 10:57:07 26/07/2026
62 Bithumb Bithumb SAND/KRW $0.04483 $175,942 10:59:54 26/07/2026
63 BTCC BTCC SAND/USDT $0.04465 $158,187 10:57:08 26/07/2026
64 4E 4E SAND/USDT $0.04465 $155,192 11:00:10 26/07/2026
65 BitradeX BitradeX SAND/USDT $0.04456 $153,735 10:48:08 26/07/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.04464 $151,099 10:57:08 26/07/2026
67 Phemex Phemex SAND/USDT $0.04466 $146,270 10:57:11 26/07/2026
68 KoinBX KoinBX SAND/INR $0.04745 $141,216 11:00:11 26/07/2026
69 Tapbit Tapbit SAND/USDT $0.04456 $141,010 10:57:10 26/07/2026
70 BVOX BVOX SAND/USDT $0.04456 $136,611 10:51:09 26/07/2026
71 Bitbase Bitbase SAND/USDT $0.04464 $135,480 10:57:07 26/07/2026
72 KCEX KCEX SAND/USDT $0.04458 $129,024 10:57:15 26/07/2026
73 Biconomy.com Biconomy.com SAND/USDT $0.04466 $128,994 10:57:07 26/07/2026
74 BlockFin BlockFin SAND/USDT $0.04446 $126,726 10:57:15 26/07/2026
75 Bybit Bybit SAND/USDT $0.04461 $117,349 10:54:08 26/07/2026
76 Gate Gate SAND/USDT $0.04455 $116,777 10:54:19 26/07/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04459 $103,970 10:57:26 26/07/2026
78 BITmarkets BITmarkets SAND/USD $0.04470 $101,900 11:00:10 26/07/2026
79 B2Z Exchange B2Z Exchange SAND/USD $0.04470 $101,810 11:00:10 26/07/2026
80 LBank LBank SAND/USDT $0.04464 $100,160 10:57:11 26/07/2026
81 CoinTR CoinTR SAND/TRY $0.04541 $97,452.70 02:09:08 26/07/2026
82 FameEX FameEX SAND/USDT $0.04465 $97,032.27 10:57:07 26/07/2026
83 KoinBX KoinBX SAND/USDT $0.04466 $93,808.20 11:00:11 26/07/2026
84 UZX UZX SAND/USDT $0.04465 $93,273.85 10:57:11 26/07/2026
85 DigiFinex DigiFinex SAND/USDT $0.04466 $88,893.51 11:00:16 26/07/2026
86 CoinEx CoinEx SAND/USDT $0.04459 $88,833.06 10:57:15 26/07/2026
87 OrangeX OrangeX SAND/USDT $0.04446 $88,782.88 10:57:07 26/07/2026
88 Bitunix Bitunix SAND/USDT $0.04464 $75,126.84 10:57:07 26/07/2026
89 Websea Websea SAND/USDT $0.04466 $71,557.06 10:57:12 26/07/2026
90 Toobit Toobit SAND/USDT $0.04464 $70,894.48 10:57:08 26/07/2026
91 MGBX MGBX SAND/USDT $0.04457 $67,551.28 10:57:16 26/07/2026
92 B2Z Exchange B2Z Exchange SAND/USDT $0.04468 $67,289.44 11:00:10 26/07/2026
93 BTSE BTSE SAND/USDT $0.04460 $67,148.74 10:57:21 26/07/2026
94 BITmarkets BITmarkets SAND/USDT $0.04468 $64,927.29 11:00:10 26/07/2026
95 SuperEx SuperEx SAND/USDT $0.04473 $59,872.96 11:00:13 26/07/2026
96 MEXC MEXC SAND/USDT $0.04465 $58,818.66 10:51:08 26/07/2026
97 XXKK XXKK SAND/USDT $0.04464 $57,161.24 11:00:10 26/07/2026
98 BitGW Exchange BitGW Exchange SAND/USDT $0.04464 $55,235.45 11:00:08 26/07/2026
99 CoinW CoinW SAND/USDT $0.04461 $55,225.96 10:57:10 26/07/2026
100 OKX OKX SAND/USDT $0.04462 $55,097.45 10:56:53 26/07/2026
101 Gems Trade Gems Trade SAND/USDT $0.04464 $54,358.12 11:00:12 26/07/2026
102 KuCoin KuCoin SAND/USDT $0.04451 $53,409.12 10:54:18 26/07/2026
103 XT.COM XT.COM SAND/USDT $0.04466 $53,027.36 10:57:09 26/07/2026
104 BigONE BigONE SAND/USDT $0.04457 $53,010.45 10:57:11 26/07/2026
105 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
106 BitMart BitMart SAND/USDT $0.04466 $50,420.00 10:57:11 26/07/2026
107 Cofinex Cofinex SAND/USDT $0.04470 $50,040.61 11:00:10 26/07/2026
108 HitBTC HitBTC SAND/USDT $0.04457 $49,697.41 10:57:11 26/07/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.04464 $49,391.09 11:00:11 26/07/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.04458 $47,401.26 10:57:17 26/07/2026
111 ASTX ASTX SAND/USDT $0.04459 $45,256.57 11:00:16 26/07/2026
112 XBO.com XBO.com SAND/USDT $0.04463 $43,655.71 11:00:10 26/07/2026
113 Binance Binance SAND/TRY $0.04455 $40,997.64 10:56:42 26/07/2026
114 idax exchange idax exchange SAND/USDT $0.04456 $37,353.60 11:00:13 26/07/2026
115 WHXEX WHXEX SAND/USDT $0.04456 $37,351.34 11:00:12 26/07/2026
116 Koinbay Koinbay SAND/USDT $0.04456 $37,176.57 10:45:10 26/07/2026
117 BitKan BitKan SAND/USDT $0.04465 $36,798.76 11:00:10 26/07/2026
118 BingX BingX SAND/USDT $0.04464 $36,541.42 10:57:10 26/07/2026
119 CoinTR CoinTR SAND/USDT $0.04535 $36,401.53 02:09:08 26/07/2026
120 BitTap BitTap SAND/USDT $0.04459 $36,054.76 11:00:16 26/07/2026
121 Ourbit Ourbit SAND/USDT $0.04465 $35,451.92 10:57:11 26/07/2026
122 Zoomex Zoomex SAND/USDT $0.04462 $35,209.10 10:57:07 26/07/2026
123 Binance TR Binance TR SAND/TRY $0.04455 $33,706.16 10:57:13 26/07/2026
124 LeveX LeveX SAND/USDT $0.04460 $32,414.41 11:00:15 26/07/2026
125 Hibt Hibt SAND/USDT $0.04456 $31,610.29 10:57:12 26/07/2026
126 Pionex Pionex SAND/USDT $0.04457 $30,069.49 10:57:16 26/07/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.04456 $27,166.83 10:57:12 26/07/2026
128 Bitrue Bitrue SAND/XRP $0.04466 $27,065.55 10:57:12 26/07/2026
129 Bitcastle Bitcastle SAND/USDT $0.04456 $26,463.12 11:00:13 26/07/2026
130 Binance Binance SAND/USDC $0.04473 $24,143.40 10:56:42 26/07/2026
131 CoinEx CoinEx SAND/USDT $0.04457 $23,519.67 10:59:53 26/07/2026
132 Bitrue Bitrue SAND/USDC $0.04462 $23,147.10 10:57:12 26/07/2026
133 Deepcoin Deepcoin SAND/USDT $0.04464 $22,589.77 10:57:11 26/07/2026
134 ZKE ZKE SAND/USDT $0.04456 $22,409.47 11:00:11 26/07/2026
135 BiFinance BiFinance SAND/USDT $0.04465 $20,187.35 10:57:08 26/07/2026
136 BloFin BloFin SAND/USDT $0.04446 $20,138.79 10:57:25 26/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04463 $19,516.26 10:58:23 26/07/2026
138 Pionex Pionex SAND/USDT $0.04466 $18,535.02 10:57:08 26/07/2026
139 Picol Picol SAND/USDT $0.04456 $16,224.17 11:00:10 26/07/2026
140 SecondBTC SecondBTC SAND/USDT $0.04465 $15,972.85 10:57:10 26/07/2026
141 CEEX exchange CEEX exchange SAND/USDT $0.04456 $15,690.17 11:00:10 26/07/2026
142 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,878.76 $15,398.91 10:58:33 26/07/2026
143 ICRYPEX ICRYPEX SAND/USDT $0.04516 $15,176.31 11:00:13 26/07/2026
144 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.75 11:00:11 26/07/2026
145 WhiteBIT WhiteBIT SAND/TRY $0.04452 $14,670.21 10:57:07 26/07/2026
146 MGBX MGBX SAND/USDT $0.04466 $12,802.80 10:57:11 26/07/2026
147 Paribu Paribu SAND/TRY $0.04499 $11,893.35 10:59:53 26/07/2026
148 LeveX LeveX SAND/USDT $0.04463 $11,255.99 11:00:07 26/07/2026
149 PointPay PointPay SAND/USDT $0.04462 $10,562.32 10:57:11 26/07/2026
150 Kraken Kraken SAND/USD $0.04470 $10,096.23 10:59:24 26/07/2026
151 Bitget Bitget SAND/USDT $0.04471 $10,021.88 10:54:54 26/07/2026
152 WEEX WEEX SAND/USDT $0.04465 $9,950.50 10:57:11 26/07/2026
153 AEGET AEGET SAND/USDT $0.04460 $9,687.68 11:00:20 26/07/2026
154 Biconomy.com Biconomy.com SAND/USDC $0.04459 $9,663.46 10:57:07 26/07/2026
155 Bitbaby Bitbaby SAND/USDT $0.04461 $9,549.70 10:57:10 26/07/2026
156 Coinbase Exchange Coinbase Exchange SAND/USD $0.04460 $9,226.65 10:56:30 26/07/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.04461 $9,094.90 10:57:07 26/07/2026
158 Azbit Azbit SAND/USDT $0.04466 $8,271.87 10:57:07 26/07/2026
159 Niza.io Niza.io SAND/USD $0.04520 $7,607.63 17:24:07 24/07/2026
160 NexDAX NexDAX SAND/USDT $0.04467 $7,217.45 11:00:12 26/07/2026
161 Blynex Blynex SAND/USDT $0.04465 $7,095.81 10:57:07 26/07/2026
162 Coincall Coincall SAND/USD $0.04448 $6,654.51 11:03:16 26/07/2026
163 B2Z Exchange B2Z Exchange SAND/USDC $0.04462 $6,619.93 11:00:10 26/07/2026
164 BITmarkets BITmarkets SAND/USDC $0.04462 $6,619.83 11:00:10 26/07/2026
165 BYDFi BYDFi SAND/USDT $0.04466 $6,013.15 10:54:11 26/07/2026
166 KTX KTX SAND/USDT $0.04465 $5,970.73 11:00:10 26/07/2026
167 KuCoin KuCoin SAND/USDT $0.04455 $5,786.92 10:56:23 26/07/2026
168 Kanga Exchange Kanga Exchange SAND/USDT $0.04455 $5,070.49 10:54:11 26/07/2026
169 Kanga Exchange Kanga Exchange SAND/USDC $0.04458 $4,880.63 10:54:11 26/07/2026
170 SunX SunX SAND/USDT $0.04460 $4,778.88 11:00:18 26/07/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04468 $4,701.17 10:45:10 26/07/2026
172 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02850 $4,265.96 10:58:33 26/07/2026
173 Uniswap v2 Uniswap v2 SAND/WETH $0.04482 $4,078.39 10:37:35 26/07/2026
174 BYDFi BYDFi SAND/USDT $0.04457 $3,907.20 11:00:16 26/07/2026
175 Coinstore Coinstore SAND/USDT $0.04460 $3,817.02 10:57:07 26/07/2026
176 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04465 $3,812.90 11:00:17 26/07/2026
177 Bitvavo Bitvavo SAND/EUR $0.04464 $3,799.13 10:57:08 26/07/2026
178 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04460 $3,295.50 11:00:15 26/07/2026
179 Bitbank Bitbank SAND/JPY $0.04491 $3,293.54 10:57:10 26/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04506 $3,080.42 10:58:23 26/07/2026
181 XBO.com XBO.com SAND/USDC $0.04465 $3,044.61 11:00:10 26/07/2026
182 OKX OKX SAND/EUR $0.04463 $3,036.66 10:56:23 26/07/2026
183 QuickSwap QuickSwap WMATIC/SAND $0.07682 $2,792.63 10:59:10 26/07/2026
184 Dzengi.com Dzengi.com SAND/USD $0.04563 $2,754.74 11:00:10 26/07/2026
185 Indodax Indodax SAND/IDR $0.04464 $2,737.26 10:59:24 26/07/2026
186 Gate Gate SAND/USDT $0.04467 $2,649.21 10:56:24 26/07/2026
187 LATOKEN LATOKEN SAND/USDT $0.04501 $2,325.90 10:57:07 26/07/2026
188 HyperPay Futures HyperPay Futures SAND/USDT $0.04455 $2,066.24 11:03:17 26/07/2026
189 YEX YEX SAND/USDC $0.04459 $1,886.94 11:00:10 26/07/2026
190 Koinpark Koinpark SAND/INR $0.04703 $1,816.83 10:54:09 26/07/2026
191 Cryptomus Cryptomus SAND/USDT $0.04466 $1,788.53 11:00:11 26/07/2026
192 Bitso Bitso SAND/USD $0.04470 $1,730.52 10:58:23 26/07/2026
193 Bitcoiva Bitcoiva SAND/INR $0.04613 $1,555.10 11:00:10 26/07/2026
194 Aster Aster SAND/USDT $0.04435 $1,536.98 10:54:15 26/07/2026
195 Koinpark Koinpark SAND/USDT $0.04465 $1,459.80 10:54:09 26/07/2026
196 Bitrue Bitrue SAND/USDT $0.04456 $1,403.52 10:57:12 26/07/2026
197 Ulink Ulink SAND/USDT $0.04459 $1,351.23 11:00:18 26/07/2026
198 Bitkub Bitkub SAND/THB $0.04462 $1,237.09 10:57:11 26/07/2026
199 BITmarkets BITmarkets SAND/IDR $0.04460 $1,195.59 11:00:10 26/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04505 $1,102.27 10:59:53 26/07/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04499 $1,018.09 10:45:10 26/07/2026
202 Niza.io Niza.io SAND/EUR $0.04534 $1,013.96 17:24:07 24/07/2026
203 OKJ OKJ SAND/JPY $0.04510 $902.02 10:57:07 26/07/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07678 $783.68 10:59:09 26/07/2026
205 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07644 $708.83 10:51:25 26/07/2026
206 Coins.ph Coins.ph SAND/PHP $0.2321 $607.08 11:00:10 26/07/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04456 $581.26 11:00:10 26/07/2026
208 Tokocrypto Tokocrypto SAND/USDT $0.04465 $479.65 10:57:08 26/07/2026
209 Bitlo Bitlo SAND/TRY $0.04478 $474.76 10:57:10 26/07/2026
210 TRIV TRIV SAND/IDR $0.04478 $441.72 11:00:13 26/07/2026
211 TRIV TRIV SAND/USDT $0.04463 $440.24 11:00:13 26/07/2026
212 Bit2Me Bit2Me SAND/EUR $0.04539 $377.82 10:57:11 26/07/2026
213 Flipster Flipster SAND/USDT $0.04452 $355.24 11:00:15 26/07/2026
214 Coinone Coinone SAND/KRW $0.04491 $225.59 10:59:53 26/07/2026
215 Gemini Gemini SAND/USD $0.04449 $224.37 10:59:54 26/07/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.04458 $160.61 11:00:16 26/07/2026
217 Binance TH Binance TH SAND/USDT $0.04465 $132.86 10:57:10 26/07/2026
218 Bitazza Bitazza SAND/THB $0.04511 $125.06 11:00:09 26/07/2026
219 MAX Exchange MAX Exchange SAND/USDT $0.05792 $72.93 10:57:11 26/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04645 $66.20 10:59:23 26/07/2026
221 Bybit Bybit SAND/USDC $0.04517 $42.26 10:54:08 26/07/2026
222 OKX OKX SAND/USDC $0.04459 $41.50 10:56:53 26/07/2026
223 CEX.IO CEX.IO SAND/USDT $0.04468 $37.34 10:51:12 26/07/2026
224 Bitbns Bitbns SAND/INR $0.06224 $32.72 10:57:11 26/07/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $32.30 09:01:30 26/07/2026
226 Reku Reku SAND/IDR $0.04492 $30.78 11:00:11 26/07/2026
227 Binance.US Binance.US SAND/USDT $0.04475 $27.92 20:07:23 25/07/2026
228 CEX.IO CEX.IO SAND/EUR $0.04491 $20.39 10:51:12 26/07/2026
229 CEX.IO CEX.IO SAND/USD $0.04474 $20.33 10:51:12 26/07/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.04477 $16.09 10:33:47 26/07/2026
231 WazirX WazirX SAND/INR $0.04668 $15.12 11:00:12 26/07/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.04482 $14.79 10:33:47 26/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04554 $7.55 05:03:59 26/07/2026
234 WazirX WazirX SAND/USDT $0.04498 $6.97 11:00:12 26/07/2026
235 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,864.76 $6.76 09:01:30 26/07/2026
236 Independent Reserve Independent Reserve SAND/AUD $0.04131 $2.88 11:00:11 26/07/2026
237 Unocoin Unocoin SAND/INR $0.08287 $2.07 10:57:11 26/07/2026
238 ZebPay ZebPay SAND/INR $0.04640 $2.00 10:57:10 26/07/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04462 $1.16 10:00:16 26/07/2026
240 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 10:57:15 26/07/2026
241 Foxbit Foxbit SAND/BRL $0.04478 $0.2568 11:00:11 26/07/2026
242 QuickSwap QuickSwap WETH/SAND $1,859.86 $0.1998 22:41:25 24/07/2026
243 GOPAX GOPAX SAND/KRW $0.08222 $0.06852 11:00:12 26/07/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07527 $0.04999 13:03:13 24/07/2026
245 HitBTC HitBTC SAND/BTC $0.04662 $0 10:57:11 26/07/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.04110 $0 11:00:11 26/07/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.04110 $0 11:00:11 26/07/2026
248 Independent Reserve Independent Reserve SAND/USD $0.04109 $0 11:00:11 26/07/2026
249 Korbit Korbit SAND/KRW $0.04470 $0 10:57:11 26/07/2026
250 BTC Markets BTC Markets SAND/AUD $0.04537 $0 10:57:15 26/07/2026
251 Upbit Upbit SAND/BTC $0.04467 $0 10:56:53 26/07/2026
252 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:11 26/07/2026
253 Coinmetro Coinmetro SAND/USDT $0.05617 $0 11:00:11 26/07/2026
254 CoinJar CoinJar SAND/AUD $0.04439 $0 11:00:31 26/07/2026
255 CoinJar CoinJar SAND/GBP $0.1445 $0 11:00:31 26/07/2026
256 CoinJar CoinJar SAND/USD $0.05719 $0 11:00:31 26/07/2026
257 CoinJar CoinJar SAND/USDC $0.05258 $0 11:00:31 26/07/2026
258 Tokocrypto Tokocrypto SAND/USDC $0.04473 $0 10:57:08 26/07/2026
259 MAX Exchange MAX Exchange SAND/TWD $0.04481 $0 10:57:11 26/07/2026
260 CoinDCX CoinDCX SAND/USDT $0.04463 $0 11:00:10 26/07/2026
261 Giottus Giottus SAND/INR $0.04835 $0 11:00:11 26/07/2026
262 Giottus Giottus SAND/USDT $0.04466 $0 11:00:11 26/07/2026
263 Ndax Ndax SAND/CAD $0.04411 $0 10:57:17 26/07/2026
264 Ripio Ripio SAND/BRL $0.2750 $0 10:57:10 26/07/2026
265 Gleec BTC Gleec BTC SAND/BTC $0.04663 $0 11:00:11 26/07/2026
266 WOO X WOO X SAND/USDT $0.04456 $0 10:57:22 26/07/2026
267 WOO X WOO X SAND/USDT $0.04466 $0 10:57:11 26/07/2026
268 Bullish Bullish SAND/USDC $0.04779 $0 11:00:10 26/07/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.06487 $0 10:57:09 26/07/2026
270 Young Platform Young Platform SAND/EUR $0.04471 $0 11:00:11 26/07/2026
271 Bybit EU Bybit EU SAND/USDC $0.04500 $0 10:54:07 26/07/2026
272 Gate US Gate US SAND/USDT $0.04463 $0 11:00:07 26/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 26/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,618,126 với tỷ giá $0.04460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá