Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,197,147,743,349 Khối lượng (24h): $48,246,524,971 Thị phần: BTC: 58.4%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #139 15:19:00 21/06/2026
Giá The Sandbox (SAND)
$0.05774 5.44%
0.0000009015 BTC 1,535 VND
Thấp: $0.05441 Cao: $0.06343

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05777 $1,465,405,095 15:00:12 21/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05773 $103,775,476 15:00:15 21/06/2026
3 Binance Binance SAND/USDT $0.05773 $76,546,409 14:54:16 21/06/2026
4 OrangeX OrangeX SAND/USDT $0.05772 $55,386,248 14:57:15 21/06/2026
5 Koinbay Koinbay SAND/USDT $0.5785 $51,946,759 14:57:15 21/06/2026
6 CoinW CoinW SAND/USDT $0.05778 $49,053,150 14:57:17 21/06/2026
7 FameEX FameEX SAND/USDT $0.05772 $42,302,435 14:57:17 21/06/2026
8 Ju.com Ju.com SAND/USDT $0.05774 $39,065,609 14:54:16 21/06/2026
9 LBank LBank SAND/USDT $0.05772 $38,656,384 14:57:17 21/06/2026
10 Ekbit Ekbit SAND/USDT $0.05772 $32,748,384 15:00:27 21/06/2026
11 Upbit Upbit SAND/KRW $0.05720 $31,308,573 14:56:53 21/06/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.05779 $29,506,253 14:51:15 21/06/2026
13 Bybit Bybit SAND/USDT $0.05773 $29,263,707 14:54:16 21/06/2026
14 BVOX BVOX SAND/USDT $0.05772 $25,242,382 14:57:15 21/06/2026
15 WHXEX WHXEX SAND/USDT $0.05772 $25,141,045 14:57:16 21/06/2026
16 idax exchange idax exchange SAND/USDT $0.05770 $25,139,093 15:00:17 21/06/2026
17 Batonex Batonex SAND/USDT $0.05769 $19,234,166 15:00:15 21/06/2026
18 Hotcoin Hotcoin SAND/USDT $0.05773 $12,296,494 14:57:20 21/06/2026
19 Bithumb Bithumb SAND/KRW $0.05717 $11,200,513 14:59:54 21/06/2026
20 YEX YEX SAND/USDT $0.05775 $11,108,894 15:00:16 21/06/2026
21 Coinlocally Coinlocally SAND/USDT $0.05774 $11,087,955 15:00:17 21/06/2026
22 Tapbit Tapbit SAND/USDT $0.05783 $10,783,177 14:57:15 21/06/2026
23 Binance Binance SAND/USDT $0.05779 $10,244,808 14:56:54 21/06/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.05745 $9,967,846 14:57:15 21/06/2026
25 AscendEX AscendEX SAND/USDT $0.05769 $9,296,234 14:57:15 21/06/2026
26 Cofinex Cofinex SAND/USDT $0.05770 $8,911,302 15:00:17 21/06/2026
27 Bitget Bitget SAND/USDT $0.05775 $8,901,765 14:54:16 21/06/2026
28 MEXC MEXC SAND/USDT $0.05776 $8,862,217 14:57:16 21/06/2026
29 Zoomex Zoomex SAND/USDT $0.05773 $8,769,502 14:57:15 21/06/2026
30 BitMart BitMart SAND/USDT $0.05772 $8,733,027 14:57:15 21/06/2026
31 Toobit Toobit SAND/USDT $0.05772 $8,345,301 14:57:16 21/06/2026
32 HTX HTX SAND/USDT $0.05774 $8,155,319 14:59:55 21/06/2026
33 CRMClick CRMClick SAND/USDT $0.05774 $8,153,852 15:00:11 21/06/2026
34 YUBIT YUBIT SAND/USDT $0.05773 $7,409,484 14:57:07 21/06/2026
35 EagleX EagleX SAND/USDT $0.05773 $7,357,697 15:00:11 21/06/2026
36 Ourbit Ourbit SAND/USDT $0.05773 $6,754,922 14:57:17 21/06/2026
37 YEX YEX SAND/USDT $0.05773 $5,947,160 15:00:12 21/06/2026
38 DigiFinex DigiFinex SAND/USDT $0.05779 $5,874,456 14:57:07 21/06/2026
39 Coinlocally Coinlocally SAND/USDT $0.05773 $5,832,339 15:00:09 21/06/2026
40 WOO X Pro WOO X Pro SAND/USDT $0.05769 $5,190,854 15:00:16 21/06/2026
41 BTCC BTCC SAND/USDT $0.05781 $5,121,311 14:57:09 21/06/2026
42 4E 4E SAND/USDT $0.05777 $5,070,599 15:00:07 21/06/2026
43 Bitbaby Bitbaby SAND/USDT $0.05771 $4,859,321 15:00:15 21/06/2026
44 OneEx OneEx SAND/USDT $0.05777 $4,788,181 15:00:16 21/06/2026
45 Poloniex Poloniex SAND/USDT $0.05713 $4,780,079 14:59:53 21/06/2026
46 ASTX ASTX SAND/USDT $0.05773 $4,674,800 15:00:08 21/06/2026
47 Bitbase Bitbase SAND/USDT $0.05775 $4,251,899 14:54:17 21/06/2026
48 KTX KTX SAND/USDT $0.05773 $3,982,584 15:00:12 21/06/2026
49 Binance Binance SAND/TRY $0.05780 $3,857,126 14:56:42 21/06/2026
50 Bitunix Bitunix SAND/USDT $0.05774 $3,780,587 14:57:17 21/06/2026
51 CoinP CoinP SAND/USDT $0.05769 $3,736,229 15:00:15 21/06/2026
52 Phemex Phemex SAND/USDT $0.05771 $3,186,733 14:57:16 21/06/2026
53 Binance TR Binance TR SAND/TRY $0.05780 $3,146,999 14:57:10 21/06/2026
54 BitGW Exchange BitGW Exchange SAND/USDT $0.05781 $2,832,550 14:57:10 21/06/2026
55 Gems Trade Gems Trade SAND/USDT $0.05780 $2,816,289 14:54:12 21/06/2026
56 OKX OKX SAND/USDT $0.05781 $2,816,081 14:56:24 21/06/2026
57 Gate Gate SAND/USDT $0.05774 $2,785,476 14:54:20 21/06/2026
58 BTSE BTSE SAND/USDT $0.05775 $2,770,080 14:57:15 21/06/2026
59 B2Z Exchange B2Z Exchange SAND/USD $0.05777 $2,688,826 15:00:15 21/06/2026
60 BITmarkets BITmarkets SAND/USDT $0.05774 $2,687,482 15:00:15 21/06/2026
61 UZX UZX SAND/USDT $0.05778 $2,390,448 14:57:07 21/06/2026
62 BlockFin BlockFin SAND/USDT $0.05773 $2,390,174 14:57:15 21/06/2026
63 LBank LBank SAND/USDT $0.05778 $2,319,177 14:57:10 21/06/2026
64 EasiCoin EasiCoin SAND/USDT $0.05769 $2,295,442 15:00:15 21/06/2026
65 Hyperliquid Hyperliquid SAND/USD $0.05762 $2,240,236 14:57:26 21/06/2026
66 YUBIT YUBIT SAND/USDT $0.05772 $2,153,317 14:57:15 21/06/2026
67 DigiFinex DigiFinex SAND/USDT $0.05783 $2,146,709 15:00:16 21/06/2026
68 BlockFin BlockFin SAND/USDT $0.05779 $2,052,545 15:00:08 21/06/2026
69 EagleX EagleX SAND/USDT $0.05769 $2,049,770 15:00:15 21/06/2026
70 Websea Websea SAND/USDT $0.05773 $2,048,324 14:57:12 21/06/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.05773 $2,029,454 14:57:17 21/06/2026
72 KCEX KCEX SAND/USDT $0.05773 $2,008,624 14:57:15 21/06/2026
73 CoinChief CoinChief SAND/USDT $0.05783 $1,960,972 14:57:11 21/06/2026
74 OrangeX OrangeX SAND/USDT $0.05773 $1,926,795 14:57:07 21/06/2026
75 Toobit Toobit SAND/USDT $0.05779 $1,904,103 14:57:13 21/06/2026
76 Bitrue Bitrue SAND/USDT $0.05772 $1,758,494 14:57:16 21/06/2026
77 XT.COM XT.COM SAND/USDT $0.05773 $1,719,190 14:57:12 21/06/2026
78 AEGET AEGET SAND/USDT $0.05774 $1,642,476 15:00:20 21/06/2026
79 KuCoin KuCoin SAND/USDT $0.06001 $1,589,406 22:57:19 20/06/2026
80 KTX KTX SAND/USDT $0.05774 $1,535,756 15:00:16 21/06/2026
81 BitDelta BitDelta SAND/USDT $0.05778 $1,508,137 15:00:07 21/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05774 $1,344,830 14:59:53 21/06/2026
83 FameEX FameEX SAND/USDT $0.05774 $1,312,006 14:57:08 21/06/2026
84 BloFin BloFin SAND/USDT $0.05776 $1,215,171 14:54:08 21/06/2026
85 Bybit Bybit SAND/USDT $0.05774 $1,187,918 14:54:10 21/06/2026
86 BitradeX BitradeX SAND/USDT $0.05773 $1,143,852 14:54:08 21/06/2026
87 Ju.com Ju.com SAND/USDT $0.05773 $1,101,405 15:00:11 21/06/2026
88 WhiteBIT WhiteBIT SAND/USDT $0.05774 $1,084,530 14:57:08 21/06/2026
89 CoinW CoinW SAND/USDT $0.05779 $1,072,161 14:57:10 21/06/2026
90 Bitcastle Bitcastle SAND/USDT $0.05773 $1,052,731 15:00:18 21/06/2026
91 Hibt Hibt SAND/USDT $0.05784 $1,022,978 14:45:08 21/06/2026
92 WhiteBIT WhiteBIT SAND/USDC $0.05785 $975,203 14:57:08 21/06/2026
93 Ourbit Ourbit SAND/USDT $0.05783 $929,193 14:57:08 21/06/2026
94 BitMart BitMart SAND/USDC $0.05782 $924,933 14:57:07 21/06/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.05780 $924,427 14:56:30 21/06/2026
96 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05774 $923,065 15:00:11 21/06/2026
97 Binance Binance SAND/USDC $0.05769 $915,659 14:56:54 21/06/2026
98 CoinP CoinP SAND/USDT $0.05773 $884,250 15:00:07 21/06/2026
99 Tapbit Tapbit SAND/USDT $0.05773 $882,755 14:57:11 21/06/2026
100 Gate Gate SAND/USDT $0.05779 $748,180 14:56:24 21/06/2026
101 BVOX BVOX SAND/USDT $0.05773 $713,300 14:57:08 21/06/2026
102 BitTap BitTap SAND/USDT $0.05775 $701,940 15:00:17 21/06/2026
103 Paribu Paribu SAND/TRY $0.05748 $665,398 14:59:53 21/06/2026
104 MGBX MGBX SAND/USDT $0.05771 $658,378 14:57:17 21/06/2026
105 SuperEx SuperEx SAND/USDT $0.05772 $653,675 15:00:10 21/06/2026
106 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,863 15:00:16 21/06/2026
107 Deepcoin Deepcoin SAND/USDT $0.05778 $626,173 14:57:07 21/06/2026
108 Phemex Phemex SAND/USDT $0.05783 $615,004 14:57:08 21/06/2026
109 Pionex Pionex SAND/USDT $0.05773 $571,472 14:57:16 21/06/2026
110 Pionex Pionex SAND/USDT $0.05783 $558,074 14:57:11 21/06/2026
111 WhiteBIT WhiteBIT SAND/TRY $0.05776 $533,658 14:57:08 21/06/2026
112 KuCoin KuCoin SAND/USDT $0.05783 $519,703 14:56:23 21/06/2026
113 Picol Picol SAND/USDT $0.05783 $492,258 15:00:11 21/06/2026
114 Bitget Bitget SAND/USDT $0.05777 $483,446 14:54:08 21/06/2026
115 Bitbaby Bitbaby SAND/USDT $0.05773 $463,126 15:00:07 21/06/2026
116 HitBTC HitBTC SAND/USDT $0.05776 $454,237 14:57:10 21/06/2026
117 Gleec BTC Gleec BTC SAND/USDT $0.05776 $454,203 15:00:09 21/06/2026
118 BitKan BitKan SAND/USDT $0.05777 $427,753 15:00:09 21/06/2026
119 Bitvavo Bitvavo SAND/EUR $0.05755 $402,649 14:57:08 21/06/2026
120 VOOX Exchange VOOX Exchange SAND/USDT $0.05773 $383,905 14:57:09 21/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05776 $382,525 15:00:15 21/06/2026
122 LeveX LeveX SAND/USDT $0.05767 $379,453 15:00:15 21/06/2026
123 Tebbit Tebbit SAND/USDT $0.05769 $372,407 15:00:16 21/06/2026
124 Zoomex Zoomex SAND/USDT $0.05774 $356,421 14:54:07 21/06/2026
125 Kraken Kraken SAND/USD $0.05780 $348,032 14:59:23 21/06/2026
126 BloFin BloFin SAND/USDT $0.05773 $316,146 14:54:16 21/06/2026
127 BingX BingX SAND/USDT $0.05789 $303,758 14:48:08 21/06/2026
128 Bitrue Bitrue SAND/XRP $0.05787 $292,397 14:57:10 21/06/2026
129 MEXC MEXC SAND/USDT $0.05782 $288,349 14:57:07 21/06/2026
130 XXKK XXKK SAND/USDT $0.05777 $275,178 14:57:12 21/06/2026
131 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,732.36 $268,671 14:53:07 21/06/2026
132 GroveX GroveX SAND/USDT $0.05781 $261,408 15:00:08 21/06/2026
133 CoinUp.io CoinUp.io SAND/USDT $0.05780 $260,671 14:54:09 21/06/2026
134 Bitunix Bitunix SAND/USDT $0.05778 $255,218 14:57:12 21/06/2026
135 KCEX KCEX SAND/USDT $0.05779 $250,115 14:57:07 21/06/2026
136 idax exchange idax exchange SAND/USDT $0.05773 $244,303 15:00:13 21/06/2026
137 WHXEX WHXEX SAND/USDT $0.05773 $244,193 15:00:07 21/06/2026
138 CEEX exchange CEEX exchange SAND/USDT $0.05773 $240,551 15:00:08 21/06/2026
139 Bitazza Bitazza SAND/USDT $0.05777 $237,836 15:00:08 21/06/2026
140 Koinbay Koinbay SAND/USDT $0.05783 $237,131 14:57:10 21/06/2026
141 MGBX MGBX SAND/USDT $0.05773 $234,548 14:57:08 21/06/2026
142 Hotcoin Hotcoin SAND/USDT $0.05791 $232,034 14:50:56 21/06/2026
143 CoinTR CoinTR SAND/USDT $0.05763 $223,181 14:54:07 21/06/2026
144 Bitkub Bitkub SAND/THB $0.05736 $202,530 14:57:07 21/06/2026
145 BitMart BitMart SAND/USDT $0.05783 $188,450 14:57:07 21/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05723 $181,715 14:59:53 21/06/2026
147 Cryptomus Cryptomus SAND/USDT $0.05777 $164,104 15:00:08 21/06/2026
148 Coincall Coincall SAND/USD $0.05772 $162,730 15:03:15 21/06/2026
149 Binance TH Binance TH SAND/USDT $0.05777 $155,535 14:57:11 21/06/2026
150 KoinBX KoinBX SAND/INR $0.06297 $147,440 15:00:13 21/06/2026
151 ZKE ZKE SAND/USDT $0.05773 $146,584 15:00:13 21/06/2026
152 LATOKEN LATOKEN SAND/USDT $0.05798 $118,836 14:48:07 21/06/2026
153 Uniswap v2 Uniswap v2 SAND/WETH $0.05790 $116,873 14:35:47 21/06/2026
154 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05770 $108,128 15:00:15 21/06/2026
155 KoinBX KoinBX SAND/USDT $0.05776 $107,706 15:00:13 21/06/2026
156 Bitbank Bitbank SAND/JPY $0.05788 $107,394 14:57:09 21/06/2026
157 CoinTR CoinTR SAND/TRY $0.05748 $107,222 14:54:07 21/06/2026
158 PointPay PointPay SAND/USDT $0.05774 $106,711 14:57:07 21/06/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.05779 $96,054.95 14:51:08 21/06/2026
160 Bit2Me Bit2Me SAND/EUR $0.05782 $92,233.94 14:57:13 21/06/2026
161 Kraken Kraken SAND/EUR $0.05782 $91,933.65 14:59:23 21/06/2026
162 BYDFi BYDFi SAND/USDT $0.05770 $91,796.35 15:00:15 21/06/2026
163 Niza.io Niza.io SAND/USD $0.05780 $90,054.64 15:00:09 21/06/2026
164 Biconomy.com Biconomy.com SAND/USDT $0.05783 $89,730.72 14:51:08 21/06/2026
165 BITmarkets BITmarkets SAND/USD $0.05783 $87,135.84 15:00:12 21/06/2026
166 B2Z Exchange B2Z Exchange SAND/USD $0.05783 $87,133.67 15:00:08 21/06/2026
167 Coinstore Coinstore SAND/USDT $0.05786 $85,968.70 14:51:07 21/06/2026
168 Bullish Bullish SAND/USDC $0.05838 $81,884.55 15:00:15 21/06/2026
169 CoinEx CoinEx SAND/USDT $0.05785 $76,651.80 14:59:53 21/06/2026
170 Bitrue Bitrue SAND/USDT $0.05773 $71,781.87 14:57:10 21/06/2026
171 CoinUp.io CoinUp.io SAND/USDT $0.05775 $70,195.70 14:54:17 21/06/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.07942 $66,480.76 14:35:41 21/06/2026
173 Coinone Coinone SAND/KRW $0.05726 $65,191.15 14:59:23 21/06/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05792 $63,659.42 14:57:07 21/06/2026
175 XBO.com XBO.com SAND/USDT $0.05777 $62,380.91 15:00:11 21/06/2026
176 Bitcastle Bitcastle SAND/USDT $0.05773 $62,361.12 15:00:12 21/06/2026
177 B2Z Exchange B2Z Exchange SAND/USDT $0.05781 $60,749.82 15:00:08 21/06/2026
178 BITmarkets BITmarkets SAND/USDT $0.05782 $60,747.66 15:00:12 21/06/2026
179 BTSE BTSE SAND/USDT $0.05784 $60,643.04 14:57:07 21/06/2026
180 XBO.com XBO.com SAND/USDC $0.05777 $58,812.07 15:00:11 21/06/2026
181 SunX SunX SAND/USDT $0.05770 $58,214.70 15:00:18 21/06/2026
182 Koinpark Koinpark SAND/INR $0.06168 $57,261.77 15:00:07 21/06/2026
183 MEXC MEXC SAND/USDC $0.05773 $55,017.64 14:57:07 21/06/2026
184 Cofinex Cofinex SAND/USDT $0.05779 $54,285.30 15:00:13 21/06/2026
185 BigONE BigONE SAND/USDT $0.05776 $53,602.27 14:57:11 21/06/2026
186 LeveX LeveX SAND/USDT $0.05774 $47,158.16 15:00:08 21/06/2026
187 Indodax Indodax SAND/IDR $0.05789 $46,376.68 14:59:54 21/06/2026
188 Koinpark Koinpark SAND/USDT $0.05779 $46,328.69 15:00:07 21/06/2026
189 Bitrue Bitrue SAND/USDC $0.05779 $44,738.10 14:57:10 21/06/2026
190 ICRYPEX ICRYPEX SAND/USDT $0.05713 $41,779.81 15:00:09 21/06/2026
191 EXMO EXMO SAND/USDT $0.05773 $40,810.53 14:57:09 21/06/2026
192 EXMO.ME EXMO.ME SAND/USDT $0.05771 $40,750.92 15:00:08 21/06/2026
193 AscendEX AscendEX SAND/USDT $0.05763 $38,063.85 14:57:07 21/06/2026
194 BiFinance BiFinance SAND/USDT $0.05778 $37,857.30 14:57:11 21/06/2026
195 HyperPay Futures HyperPay Futures SAND/USDT $0.05781 $37,634.09 15:03:16 21/06/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05695 $36,935.12 14:57:07 21/06/2026
197 Tokocrypto Tokocrypto SAND/USDT $0.05777 $34,844.76 14:57:11 21/06/2026
198 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
199 YEX YEX SAND/USDC $0.05768 $26,636.89 15:00:12 21/06/2026
200 Ulink Ulink SAND/USDT $0.05770 $24,334.36 15:00:19 21/06/2026
201 Aster Aster SAND/USDT $0.05779 $23,774.00 14:54:15 21/06/2026
202 Niza.io Niza.io SAND/EUR $0.05771 $23,596.60 15:00:09 21/06/2026
203 Kraken Kraken SAND/XBT $0.05694 $22,572.83 14:59:23 21/06/2026
204 BYDFi BYDFi SAND/USDT $0.05773 $19,851.77 15:00:08 21/06/2026
205 EXMO.ME EXMO.ME SAND/USDC $0.05775 $18,432.34 15:00:08 21/06/2026
206 EXMO EXMO SAND/USDC $0.05781 $18,342.95 14:57:09 21/06/2026
207 Bybit Bybit SAND/USDC $0.05723 $17,118.37 14:54:10 21/06/2026
208 Bitso Bitso SAND/USD $0.05818 $16,557.04 14:59:24 21/06/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05740 $15,789.93 14:06:25 21/06/2026
210 WEEX WEEX SAND/USDT $0.05777 $15,145.10 14:57:08 21/06/2026
211 OneBullEx OneBullEx SAND/USDT $0.08617 $14,974.34 15:00:13 21/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05763 $13,508.30 14:59:23 21/06/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.05770 $12,342.82 15:00:16 21/06/2026
214 Flipster Flipster SAND/USDT $0.05778 $10,996.43 15:00:15 21/06/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07985 $10,703.67 14:35:50 21/06/2026
216 Azbit Azbit SAND/USDT $0.05773 $10,528.82 14:57:09 21/06/2026
217 NexDAX NexDAX SAND/USDT $0.05777 $9,348.22 14:57:10 21/06/2026
218 Blynex Blynex SAND/USDT $0.05786 $8,982.65 14:54:09 21/06/2026
219 MAX Exchange MAX Exchange SAND/TWD $0.05819 $8,656.84 14:57:11 21/06/2026
220 Kanga Exchange Kanga Exchange SAND/USDC $0.05787 $7,910.70 14:54:07 21/06/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07974 $7,865.40 14:41:22 21/06/2026
222 TRIV TRIV SAND/USDT $0.05776 $7,455.71 15:00:12 21/06/2026
223 TRIV TRIV SAND/IDR $0.05813 $7,455.69 15:00:12 21/06/2026
224 Kanga Exchange Kanga Exchange SAND/USDT $0.05779 $7,369.72 14:54:07 21/06/2026
225 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
226 BITmarkets BITmarkets SAND/USDC $0.05771 $4,968.88 15:00:12 21/06/2026
227 B2Z Exchange B2Z Exchange SAND/USDC $0.05772 $4,968.46 15:00:08 21/06/2026
228 CEX.IO CEX.IO SAND/USDT $0.05786 $4,761.17 14:54:07 21/06/2026
229 Ndax Ndax SAND/CAD $0.06100 $4,231.35 15:00:07 21/06/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.05775 $4,157.29 14:45:59 21/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05782 $3,750.52 14:35:43 21/06/2026
232 Bitlo Bitlo SAND/TRY $0.05791 $3,706.58 15:00:07 21/06/2026
233 Bybit EU Bybit EU SAND/USDC $0.06183 $3,471.86 15:00:07 21/06/2026
234 Bitazza Bitazza SAND/THB $0.05727 $3,358.07 14:51:11 21/06/2026
235 Gemini Gemini SAND/USD $0.05707 $3,207.83 14:59:53 21/06/2026
236 Kraken Kraken SAND/GBP $0.05893 $2,819.00 14:59:54 21/06/2026
237 CEX.IO CEX.IO SAND/USD $0.05787 $2,706.21 14:54:07 21/06/2026
238 Reku Reku SAND/IDR $0.05723 $2,520.47 14:57:09 21/06/2026
239 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03401 $2,341.81 14:36:03 21/06/2026
240 Bitcoiva Bitcoiva SAND/INR $0.06092 $2,291.39 15:00:12 21/06/2026
241 OKJ OKJ SAND/JPY $0.05784 $1,960.41 14:57:09 21/06/2026
242 Young Platform Young Platform SAND/EUR $0.05771 $1,530.26 14:54:12 21/06/2026
243 Upbit Upbit SAND/BTC $0.05710 $1,462.51 14:56:53 21/06/2026
244 MAX Exchange MAX Exchange SAND/USDT $0.06116 $1,405.25 14:57:11 21/06/2026
245 OKX OKX SAND/USD $0.05740 $1,258.56 14:56:53 21/06/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05744 $1,202.12 13:00:59 21/06/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.05754 $1,121.67 13:02:23 21/06/2026
248 Foxbit Foxbit SAND/BRL $0.05709 $880.49 15:00:07 21/06/2026
249 Korbit Korbit SAND/KRW $0.06338 $862.19 14:48:07 21/06/2026
250 Bitcoiva Bitcoiva SAND/USDT $0.05773 $766.43 15:00:12 21/06/2026
251 OKX OKX SAND/EUR $0.05736 $697.17 14:56:24 21/06/2026
252 Coins.ph Coins.ph SAND/PHP $0.2359 $616.76 15:00:17 21/06/2026
253 ADEN ADEN SAND/USDT $0.05781 $588.93 15:03:51 21/06/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05748 $583.60 14:59:23 21/06/2026
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,746.66 $544.38 13:28:19 21/06/2026
256 OKX OKX SAND/TRY $0.06107 $541.26 14:56:53 21/06/2026
257 WazirX WazirX SAND/USDT $0.05669 $447.73 15:00:09 21/06/2026
258 WazirX WazirX SAND/INR $0.05936 $424.07 15:00:09 21/06/2026
259 ZebPay ZebPay SAND/INR $0.06174 $305.51 15:00:08 21/06/2026
260 Binance.US Binance.US SAND/USDT $0.06142 $207.18 14:59:53 21/06/2026
261 CoinJar CoinJar SAND/USDC $0.06137 $184.11 15:00:26 21/06/2026
262 CoinJar CoinJar SAND/AUD $0.06135 $184.04 15:00:26 21/06/2026
263 Dzengi.com Dzengi.com SAND/USD $0.05761 $143.52 14:57:11 21/06/2026
264 BTC Markets BTC Markets SAND/AUD $0.05095 $104.52 15:00:16 21/06/2026
265 Independent Reserve Independent Reserve SAND/AUD $0.06105 $101.50 15:00:12 21/06/2026
266 NovaDAX NovaDAX SAND/BRL $0.06208 $93.28 15:00:07 21/06/2026
267 OKX OKX SAND/USDC $0.06056 $72.58 14:56:24 21/06/2026
268 Tokocrypto Tokocrypto SAND/USDC $0.05769 $47.86 14:57:11 21/06/2026
269 CEX.IO CEX.IO SAND/EUR $0.05807 $28.62 14:54:07 21/06/2026
270 QuickSwap QuickSwap WETH/SAND $1,738.05 $8.05 13:31:20 21/06/2026
271 Unocoin Unocoin SAND/INR $0.1217 $6.27 15:00:21 21/06/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.06074 $2.91 15:00:12 21/06/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07974 $2.72 13:46:50 21/06/2026
274 GOPAX GOPAX SAND/KRW $0.05903 $2.33 15:00:07 21/06/2026
275 Giottus Giottus SAND/INR $0.06540 $1.99 14:57:08 21/06/2026
276 WOO X WOO X SAND/USDT $0.05773 $0.6315 14:51:15 21/06/2026
277 Bitfinex Bitfinex SAND/USDT $0.05198 $0.2079 14:57:15 21/06/2026
278 WOO X WOO X SAND/USDT $0.05773 $0.005793 14:54:12 21/06/2026
279 HitBTC HitBTC SAND/BTC $0.05217 $0 14:57:10 21/06/2026
280 HTX HTX SAND/USDT $0.05180 $0 14:57:16 21/06/2026
281 Independent Reserve Independent Reserve SAND/NZD $0.06074 $0 15:00:12 21/06/2026
282 Independent Reserve Independent Reserve SAND/USD $0.06074 $0 15:00:12 21/06/2026
283 Bitbns Bitbns SAND/INR $0.07935 $0 15:00:11 21/06/2026
284 Coinmetro Coinmetro SAND/USD $0.05774 $0 15:00:10 21/06/2026
285 Coinmetro Coinmetro SAND/USDT $0.05774 $0 15:00:10 21/06/2026
286 CoinJar CoinJar SAND/GBP $0.1440 $0 15:00:26 21/06/2026
287 CoinJar CoinJar SAND/USD $0.05719 $0 15:00:26 21/06/2026
288 CoinDCX CoinDCX SAND/USDT $0.05778 $0 14:57:11 21/06/2026
289 Giottus Giottus SAND/USDT $0.05783 $0 14:57:08 21/06/2026
290 Ripio Ripio SAND/BRL $0.2718 $0 15:00:11 21/06/2026
291 Gleec BTC Gleec BTC SAND/BTC $0.05218 $0 15:00:09 21/06/2026
292 LCX Exchange LCX Exchange SAND/EUR $0.07147 $0 15:00:11 21/06/2026
293 Everything.inc Everything.inc WMATIC/SAND $0.08400 $0 14:57:11 21/06/2026
294 Gate US Gate US SAND/USDT $0.05777 $0 15:00:07 21/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 21/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,465,405,095 với tỷ giá $0.05777.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá