The Sandbox SAND
Xếp hạng #156
16:03:00 30/07/2026
Giá The Sandbox (SAND)
$0.04112 0.13%
0.0000006404 BTC
1,079 VND
Thấp: $0.04037
Cao: $0.04170
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04106 | $26,603,381 | 15:57:15 30/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04111 | $26,206,330 | 15:57:11 30/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04873 | $15,824,096 | 15:57:15 30/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04109 | $5,359,521 | 15:54:17 30/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04114 | $4,914,898 | 15:57:16 30/07/2026 |
| 6 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04106 | $4,421,636 | 15:57:16 30/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04106 | $4,219,304 | 15:48:15 30/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04106 | $4,202,646 | 15:57:17 30/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04108 | $4,202,625 | 15:54:16 30/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04111 | $3,578,868 | 15:57:17 30/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04104 | $3,407,760 | 15:57:08 30/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04106 | $3,245,921 | 15:57:16 30/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04107 | $3,168,106 | 15:57:18 30/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04104 | $3,009,715 | 15:57:12 30/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04111 | $2,913,053 | 15:57:15 30/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04112 | $2,909,957 | 15:57:15 30/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04111 | $2,908,811 | 15:57:15 30/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04106 | $2,880,841 | 15:57:15 30/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04107 | $2,037,631 | 15:57:15 30/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04106 | $1,841,835 | 15:57:16 30/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04108 | $1,756,431 | 15:57:15 30/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04109 | $1,683,770 | 15:57:15 30/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04108 | $1,617,506 | 15:54:16 30/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04131 | $1,326,687 | 15:59:55 30/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04132 | $1,315,281 | 15:48:11 30/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04114 | $1,292,014 | 15:57:11 30/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04096 | $1,094,784 | 15:57:15 30/07/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04107 | $1,044,260 | 15:57:16 30/07/2026 |
| 30 |  BitMart |
SAND/USDC | $0.04106 | $925,229 | 20:30:09 29/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04108 | $903,602 | 15:57:16 30/07/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04108 | $747,061 | 15:48:09 30/07/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04080 | $744,005 | 15:56:23 30/07/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04107 | $731,894 | 15:57:18 30/07/2026 |
| 35 |  KTX |
SAND/USDT | $0.04107 | $692,285 | 15:57:16 30/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04105 | $679,895 | 15:57:15 30/07/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.04109 | $670,060 | 15:57:07 30/07/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,707 | 15:57:16 30/07/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04109 | $606,945 | 15:54:16 30/07/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04109 | $606,798 | 15:57:17 30/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04104 | $561,898 | 15:57:12 30/07/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.04108 | $485,163 | 15:57:15 30/07/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04109 | $483,805 | 15:57:07 30/07/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04114 | $473,293 | 15:57:18 30/07/2026 |
| 45 |  BitDelta |
SAND/USDT | $0.04113 | $458,958 | 15:45:08 30/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04107 | $447,255 | 15:57:17 30/07/2026 |
| 47 |  BloFin |
SAND/USDT | $0.04104 | $443,536 | 15:57:07 30/07/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04111 | $420,551 | 15:54:08 30/07/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04164 | $393,946 | 15:59:23 30/07/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04107 | $370,079 | 15:57:16 30/07/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04106 | $358,816 | 15:57:15 30/07/2026 |
| 52 | Binance |
SAND/USDT | $0.04111 | $347,818 | 15:56:42 30/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04106 | $338,585 | 15:57:18 30/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04106 | $334,452 | 15:57:16 30/07/2026 |
| 55 | YEX |
SAND/USDT | $0.04104 | $305,469 | 15:57:12 30/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04107 | $303,758 | 15:57:16 30/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04112 | $301,342 | 15:57:19 30/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04094 | $277,030 | 15:48:15 30/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04113 | $264,653 | 15:57:07 30/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04113 | $249,573 | 15:57:08 30/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04107 | $242,040 | 15:57:17 30/07/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04113 | $184,740 | 15:51:08 30/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04080 | $183,450 | 15:59:53 30/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04111 | $173,781 | 15:57:12 30/07/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04367 | $173,340 | 15:57:09 30/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04109 | $172,206 | 15:57:17 30/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04110 | $150,963 | 15:57:07 30/07/2026 |
| 68 | Phemex |
SAND/USDT | $0.04114 | $145,247 | 15:57:11 30/07/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04114 | $145,130 | 15:57:16 30/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04104 | $134,964 | 15:57:07 30/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04111 | $133,451 | 15:57:10 30/07/2026 |
| 72 | BitMart |
SAND/USDT | $0.04105 | $130,728 | 20:27:12 29/07/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04111 | $127,842 | 15:57:26 30/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04109 | $126,596 | 15:51:17 30/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04114 | $125,058 | 15:57:07 30/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04104 | $117,621 | 15:57:09 30/07/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.04114 | $113,115 | 15:48:07 30/07/2026 |
| 78 | BITmarkets |
SAND/USD | $0.04110 | $103,956 | 15:57:10 30/07/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.04110 | $103,955 | 15:57:11 30/07/2026 |
| 80 |  UZX |
SAND/USDT | $0.04110 | $100,766 | 15:57:13 30/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04107 | $100,494 | 15:57:16 30/07/2026 |
| 82 | LBank |
SAND/USDT | $0.04111 | $99,770.23 | 15:57:11 30/07/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04110 | $94,025.73 | 15:57:09 30/07/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04155 | $86,319.58 | 15:57:07 30/07/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04106 | $81,783.34 | 15:57:16 30/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04114 | $79,654.56 | 15:57:10 30/07/2026 |
| 87 |  Websea |
SAND/USDT | $0.04113 | $76,623.61 | 15:57:17 30/07/2026 |
| 88 | Toobit |
SAND/USDT | $0.04110 | $75,965.07 | 15:57:07 30/07/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04109 | $73,788.29 | 15:57:12 30/07/2026 |
| 90 | OrangeX |
SAND/USDT | $0.04104 | $71,578.83 | 15:57:11 30/07/2026 |
| 91 | Bybit |
SAND/USDT | $0.04120 | $69,277.53 | 15:54:11 30/07/2026 |
| 92 | Binance |
SAND/TRY | $0.04113 | $66,582.81 | 15:56:42 30/07/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.04109 | $64,310.34 | 15:54:19 30/07/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.04111 | $63,844.77 | 15:57:07 30/07/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.04108 | $63,461.86 | 15:57:10 30/07/2026 |
| 96 | B2Z Exchange |
SAND/USDT | $0.04107 | $63,434.07 | 15:57:11 30/07/2026 |
| 97 | BTSE |
SAND/USDT | $0.04115 | $63,406.46 | 15:57:07 30/07/2026 |
| 98 |  OKX |
SAND/USDT | $0.04111 | $62,267.80 | 15:56:24 30/07/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.04111 | $62,263.34 | 15:57:10 30/07/2026 |
| 100 | MEXC |
SAND/USDT | $0.04111 | $61,186.59 | 15:57:07 30/07/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04113 | $60,095.38 | 15:51:08 30/07/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04114 | $58,257.26 | 15:57:12 30/07/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04106 | $57,234.12 | 15:57:24 30/07/2026 |
| 104 |  BigONE |
SAND/USDT | $0.04110 | $54,748.34 | 15:57:07 30/07/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.04121 | $54,587.64 | 15:57:09 30/07/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.04113 | $52,477.38 | 15:57:09 30/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04110 | $49,056.75 | 15:51:17 30/07/2026 |
| 108 |  XBO.com |
SAND/USDT | $0.04113 | $46,107.61 | 15:51:11 30/07/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04109 | $45,614.68 | 15:57:12 30/07/2026 |
| 110 | Binance |
SAND/USDC | $0.04116 | $44,743.05 | 15:56:42 30/07/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04112 | $44,542.85 | 15:57:07 30/07/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04106 | $43,699.33 | 15:57:15 30/07/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04112 | $43,455.76 | 15:54:08 30/07/2026 |
| 114 |  Kraken |
SAND/USD | $0.04120 | $42,159.28 | 15:59:24 30/07/2026 |
| 115 |  Gate |
SAND/USDT | $0.04100 | $41,409.57 | 15:54:19 30/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04112 | $40,616.42 | 15:45:11 30/07/2026 |
| 117 | CoinTR |
SAND/USDT | $0.04104 | $36,890.94 | 15:57:07 30/07/2026 |
| 118 | Bitcastle |
SAND/USDT | $0.04104 | $35,290.09 | 15:57:12 30/07/2026 |
| 119 |  BingX |
SAND/USDT | $0.04109 | $35,280.87 | 15:57:07 30/07/2026 |
| 120 |  Hibt |
SAND/USDT | $0.04104 | $34,849.70 | 15:45:08 30/07/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.04110 | $32,707.56 | 15:56:53 30/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04104 | $31,472.80 | 15:57:13 30/07/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04104 | $30,150.54 | 15:54:16 30/07/2026 |
| 124 | WHXEX |
SAND/USDT | $0.04104 | $30,084.68 | 15:57:10 30/07/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04104 | $30,082.88 | 15:57:09 30/07/2026 |
| 126 |  KCEX |
SAND/USDT | $0.04110 | $29,594.50 | 15:57:12 30/07/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04109 | $27,367.80 | 15:57:11 30/07/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.04108 | $27,125.21 | 15:57:07 30/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04113 | $27,031.66 | 15:57:10 30/07/2026 |
| 130 | Bitrue |
SAND/USDC | $0.04112 | $23,653.12 | 15:57:10 30/07/2026 |
| 131 |  Pionex |
SAND/USDT | $0.04107 | $22,740.14 | 15:57:15 30/07/2026 |
| 132 | BloFin |
SAND/USDT | $0.04094 | $22,363.80 | 15:57:16 30/07/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.04115 | $21,536.94 | 15:57:07 30/07/2026 |
| 134 | Pionex |
SAND/USDT | $0.04104 | $21,282.56 | 15:57:08 30/07/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04111 | $20,837.79 | 15:57:13 30/07/2026 |
| 136 |  Coinbase Exchange |
SAND/USD | $0.04120 | $20,778.76 | 15:56:29 30/07/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04120 | $20,726.13 | 15:57:11 30/07/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04105 | $20,619.54 | 15:59:53 30/07/2026 |
| 139 |  CEEX exchange |
SAND/USDT | $0.04104 | $19,291.85 | 15:57:08 30/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04114 | $18,776.12 | 15:57:11 30/07/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04104 | $18,051.01 | 15:57:13 30/07/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04110 | $17,556.78 | 15:57:10 30/07/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04109 | $15,824.83 | 15:57:07 30/07/2026 |
| 144 |  Aerodrome SlipStream |
WETH/SAND | $1,907.25 | $15,030.49 | 15:50:35 30/07/2026 |
| 145 |  OneBullEx |
SAND/USDT | $0.08615 | $14,971.37 | 15:57:07 30/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04114 | $14,757.21 | 15:57:11 30/07/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04034 | $14,384.01 | 15:57:11 30/07/2026 |
| 148 |  AEGET |
SAND/USDT | $0.04107 | $13,435.59 | 15:57:16 30/07/2026 |
| 149 |  Globe Derivative Exchange |
SAND/USD | $0.04113 | $11,992.59 | 15:57:16 30/07/2026 |
| 150 |  Coincall |
SAND/USD | $0.04105 | $11,587.19 | 15:57:16 30/07/2026 |
| 151 | Bitget |
SAND/USDT | $0.04114 | $11,432.29 | 15:54:57 30/07/2026 |
| 152 | LeveX |
SAND/USDT | $0.04111 | $10,888.27 | 15:57:07 30/07/2026 |
| 153 |  Niza.io |
SAND/USD | $0.04120 | $10,560.04 | 15:51:07 30/07/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04116 | $10,437.43 | 15:56:24 30/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04113 | $10,162.25 | 15:45:07 30/07/2026 |
| 156 |  WEEX |
SAND/USDT | $0.04110 | $9,865.08 | 15:57:13 30/07/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.04110 | $9,670.84 | 15:57:13 30/07/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.04104 | $9,237.50 | 15:56:53 30/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04114 | $7,462.56 | 15:57:11 30/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04134 | $7,308.18 | 15:56:53 30/07/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04111 | $7,108.39 | 15:45:11 30/07/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04106 | $6,719.04 | 15:57:15 30/07/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04096 | $6,462.08 | 15:57:08 30/07/2026 |
| 164 |  Coinone |
SAND/KRW | $0.04070 | $6,261.99 | 15:59:26 30/07/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04107 | $6,255.53 | 15:57:11 30/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04117 | $6,233.50 | 15:56:24 30/07/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04120 | $6,114.13 | 15:57:07 30/07/2026 |
| 168 | BITmarkets |
SAND/USDC | $0.04118 | $6,068.13 | 15:57:10 30/07/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.04118 | $6,068.08 | 15:57:11 30/07/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04114 | $6,015.38 | 15:57:11 30/07/2026 |
| 171 | KTX |
SAND/USDT | $0.04111 | $5,799.43 | 15:57:12 30/07/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04104 | $5,600.63 | 15:57:08 30/07/2026 |
| 173 | XBO.com |
SAND/USDC | $0.04114 | $5,528.92 | 15:51:11 30/07/2026 |
| 174 |  Aster |
SAND/USDT | $0.04138 | $5,314.23 | 15:54:15 30/07/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04122 | $3,987.11 | 15:57:07 30/07/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04128 | $3,968.85 | 15:57:11 30/07/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.04132 | $3,894.70 | 15:59:23 30/07/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.04116 | $3,752.57 | 15:57:11 30/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07160 | $3,544.04 | 15:31:08 30/07/2026 |
| 180 | Kraken |
SAND/EUR | $0.04121 | $3,430.88 | 15:59:24 30/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04114 | $3,189.16 | 15:48:07 30/07/2026 |
| 182 |  LATOKEN |
SAND/USDT | $0.04101 | $2,981.87 | 15:57:07 30/07/2026 |
| 183 | SunX |
SAND/USDT | $0.04107 | $2,573.10 | 15:57:18 30/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04109 | $2,511.12 | 15:56:53 30/07/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04134 | $2,269.82 | 15:57:07 30/07/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04104 | $2,053.90 | 15:57:10 30/07/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04364 | $2,016.78 | 15:57:07 30/07/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.04122 | $2,005.43 | 15:59:23 30/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04109 | $1,941.16 | 15:57:12 30/07/2026 |
| 190 |  Bitso |
SAND/USD | $0.04114 | $1,857.39 | 15:59:53 30/07/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04107 | $1,767.37 | 15:57:17 30/07/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04101 | $1,763.37 | 15:57:16 30/07/2026 |
| 193 | BITmarkets |
SAND/IDR | $0.04102 | $1,621.72 | 15:57:10 30/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04110 | $1,620.29 | 15:57:07 30/07/2026 |
| 195 |  Korbit |
SAND/KRW | $0.04129 | $1,396.78 | 15:54:12 30/07/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04279 | $1,378.82 | 15:57:10 30/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.04025 | $1,355.72 | 12:57:18 30/07/2026 |
| 198 |  Reku |
SAND/IDR | $0.04060 | $1,326.86 | 15:57:07 30/07/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07161 | $1,234.50 | 15:29:02 30/07/2026 |
| 200 |  Ulink |
SAND/USDT | $0.04107 | $1,126.65 | 15:57:17 30/07/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.04107 | $865.77 | 15:57:16 30/07/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04122 | $857.47 | 15:51:07 30/07/2026 |
| 203 |  Bitkub |
SAND/THB | $0.04054 | $828.83 | 15:57:07 30/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04124 | $815.27 | 15:57:08 30/07/2026 |
| 205 |  Flipster |
SAND/USDT | $0.04108 | $754.84 | 15:57:15 30/07/2026 |
| 206 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02074 | $698.58 | 15:58:37 30/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2328 | $608.89 | 15:57:07 30/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04104 | $549.40 | 15:57:10 30/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04113 | $475.55 | 15:57:07 30/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07145 | $474.34 | 14:58:03 30/07/2026 |
| 211 |  Indodax |
SAND/IDR | $0.04099 | $427.38 | 15:59:23 30/07/2026 |
| 212 | Bybit |
SAND/USDC | $0.04161 | $416.55 | 15:54:11 30/07/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04126 | $306.14 | 15:57:15 30/07/2026 |
| 214 | TRIV |
SAND/USDT | $0.04111 | $305.02 | 15:57:15 30/07/2026 |
| 215 | OKX |
SAND/USDC | $0.04037 | $225.18 | 15:56:24 30/07/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.04064 | $196.06 | 15:59:53 30/07/2026 |
| 217 |  CEX.IO |
SAND/EUR | $0.04136 | $189.14 | 15:54:09 30/07/2026 |
| 218 |  MAX Exchange |
SAND/USDT | $0.05778 | $176.56 | 15:57:07 30/07/2026 |
| 219 | MAX Exchange |
SAND/TWD | $0.03994 | $171.22 | 15:57:07 30/07/2026 |
| 220 | CEX.IO |
SAND/USD | $0.04124 | $170.35 | 15:54:09 30/07/2026 |
| 221 |  Gemini |
SAND/USD | $0.04258 | $168.97 | 15:59:53 30/07/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.04110 | $131.85 | 15:57:11 30/07/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.04148 | $126.70 | 14:44:11 30/07/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04116 | $73.32 | 13:29:59 29/07/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04133 | $41.31 | 15:59:23 30/07/2026 |
| 227 |  WazirX |
SAND/INR | $0.04285 | $36.21 | 15:57:08 30/07/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.04117 | $22.38 | 15:54:09 30/07/2026 |
| 229 | Bitazza |
SAND/THB | $0.04107 | $22.33 | 15:57:08 30/07/2026 |
| 230 |  OKJ |
SAND/JPY | $0.04112 | $15.13 | 15:57:08 30/07/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.04131 | $13.96 | 15:57:07 30/07/2026 |
| 232 |  ADEN |
SAND/USDT | $0.04100 | $9.28 | 16:03:54 30/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,899.75 | $9.21 | 03:39:23 30/07/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.04111 | $7.96 | 15:57:08 30/07/2026 |
| 235 | WazirX |
SAND/USDT | $0.04074 | $6.88 | 15:57:08 30/07/2026 |
| 236 |  Unocoin |
SAND/INR | $0.05224 | $5.85 | 15:57:08 30/07/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04872 | $3.70 | 15:57:10 30/07/2026 |
| 238 |  ZebPay |
SAND/INR | $0.04302 | $3.54 | 15:57:10 30/07/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,904.64 | $0.9444 | 14:52:14 29/07/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04802 | $0.4802 | 15:57:16 30/07/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.08342 | $0.06952 | 15:57:12 30/07/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04645 | $0 | 15:54:08 30/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.04235 | $0 | 15:59:23 30/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04106 | $0 | 15:57:08 30/07/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04117 | $0 | 15:57:08 30/07/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04098 | $0 | 15:57:08 30/07/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 15:57:08 30/07/2026 |
| 249 | Upbit |
SAND/BTC | $0.04389 | $0 | 15:56:53 30/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06269 | $0 | 15:57:11 30/07/2026 |
| 251 | BitMart |
SAND/USDT | $0.04429 | $0 | 15:57:16 30/07/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:57:12 30/07/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 15:57:12 30/07/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04304 | $0 | 15:58:00 30/07/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1449 | $0 | 15:58:00 30/07/2026 |
| 256 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:58:00 30/07/2026 |
| 257 | CoinJar |
SAND/USDC | $0.05258 | $0 | 15:58:00 30/07/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04116 | $0 | 15:57:08 30/07/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04110 | $0 | 15:57:07 30/07/2026 |
| 260 |  Giottus |
SAND/INR | $0.04619 | $0 | 15:57:12 30/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04110 | $0 | 15:57:12 30/07/2026 |
| 262 |  Ndax |
SAND/CAD | $0.04261 | $0 | 15:57:11 30/07/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2735 | $0 | 15:57:07 30/07/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04643 | $0 | 15:57:07 30/07/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04104 | $0 | 15:57:15 30/07/2026 |
| 266 | WOO X |
SAND/USDT | $0.04104 | $0 | 15:57:11 30/07/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04589 | $0 | 15:57:07 30/07/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.05976 | $0 | 15:57:07 30/07/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.04111 | $0 | 15:57:07 30/07/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.04094 | $0 | 15:57:16 30/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04250 | $0 | 15:57:12 30/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04114 | $0 | 15:57:11 30/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04694 | $0 | 16:03:17 30/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,603,381 với tỷ giá $0.04106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.