The Sandbox SAND
Xếp hạng #150
07:54:00 18/07/2026
Giá The Sandbox (SAND)
$0.04773 -0.56%
0.0000007474 BTC
1,259 VND
Thấp: $0.04685
Cao: $0.04853
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04766 | $44,246,833 | 08:00:11 18/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04762 | $23,350,144 | 08:00:15 18/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,759 | 07:57:15 18/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04764 | $4,942,429 | 07:54:17 18/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04771 | $4,928,611 | 08:00:16 18/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04767 | $4,366,501 | 07:51:15 18/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04762 | $4,360,365 | 08:00:18 18/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04762 | $4,360,275 | 08:00:16 18/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04766 | $4,208,344 | 07:45:15 18/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04757 | $3,571,913 | 08:00:08 18/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04768 | $3,396,475 | 07:57:18 18/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04764 | $3,238,139 | 07:57:17 18/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04763 | $2,917,761 | 07:57:18 18/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04764 | $2,838,769 | 07:51:15 18/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04757 | $2,782,979 | 07:57:07 18/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04758 | $2,737,979 | 08:00:15 18/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04766 | $2,589,441 | 07:45:15 18/07/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 19 |  WOO X Pro |
SAND/USDT | $0.04762 | $2,055,020 | 08:00:16 18/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04766 | $1,893,815 | 07:57:20 18/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04762 | $1,871,803 | 08:00:16 18/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04774 | $1,862,684 | 07:54:09 18/07/2026 |
| 23 |  HTX |
SAND/USDT | $0.04769 | $1,862,014 | 07:59:54 18/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04764 | $1,730,725 | 08:00:16 18/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04765 | $1,673,055 | 07:54:16 18/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04763 | $1,651,364 | 07:57:15 18/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04767 | $1,429,599 | 07:57:08 18/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04744 | $1,097,981 | 07:57:15 18/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04757 | $1,088,962 | 07:59:53 18/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04769 | $985,333 | 07:57:07 18/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04762 | $949,336 | 08:00:16 18/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04767 | $926,022 | 07:57:11 18/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04772 | $925,304 | 07:57:12 18/07/2026 |
| 34 |  KTX |
SAND/USDT | $0.04766 | $867,290 | 08:00:11 18/07/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04767 | $855,218 | 08:00:10 18/07/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04764 | $825,927 | 07:57:16 18/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04767 | $742,051 | 08:00:07 18/07/2026 |
| 38 | CoinP |
SAND/USDT | $0.04757 | $705,920 | 07:57:11 18/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04761 | $695,839 | 07:57:25 18/07/2026 |
| 40 | KTX |
SAND/USDT | $0.04763 | $677,786 | 08:00:19 18/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04761 | $670,861 | 07:57:16 18/07/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04764 | $657,534 | 07:54:15 18/07/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04762 | $657,406 | 08:00:15 18/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,253 | 08:00:16 18/07/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04767 | $512,684 | 07:57:07 18/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04757 | $512,226 | 08:00:08 18/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04763 | $501,654 | 07:57:24 18/07/2026 |
| 48 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04725 | $492,809 | 07:56:25 18/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04757 | $492,462 | 08:00:18 18/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04770 | $445,850 | 07:54:10 18/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04762 | $412,180 | 08:00:15 18/07/2026 |
| 53 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04763 | $338,117 | 07:57:17 18/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04763 | $315,787 | 07:57:15 18/07/2026 |
| 56 | Binance |
SAND/USDT | $0.04768 | $293,778 | 07:56:42 18/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04769 | $283,122 | 07:57:11 18/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04757 | $281,259 | 08:00:15 18/07/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04764 | $274,969 | 07:57:16 18/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04763 | $268,549 | 07:57:11 18/07/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04766 | $248,419 | 07:57:12 18/07/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.04767 | $246,351 | 07:48:16 18/07/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04766 | $243,230 | 08:00:08 18/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04764 | $239,093 | 07:57:16 18/07/2026 |
| 65 |  KCEX |
SAND/USDT | $0.04764 | $189,415 | 07:57:15 18/07/2026 |
| 66 |  Bitbase |
SAND/USDT | $0.04765 | $168,504 | 07:54:18 18/07/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04770 | $163,772 | 07:54:11 18/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04772 | $146,940 | 07:57:08 18/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04765 | $145,412 | 08:00:07 18/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04757 | $141,100 | 07:57:07 18/07/2026 |
| 71 | Biconomy.com |
SAND/USDT | $0.04767 | $132,512 | 07:45:08 18/07/2026 |
| 72 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04757 | $127,868 | 07:57:07 18/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04767 | $124,051 | 08:00:17 18/07/2026 |
| 75 | FameEX |
SAND/USDT | $0.04772 | $122,201 | 07:57:07 18/07/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04727 | $116,193 | 07:59:23 18/07/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.04767 | $115,448 | 07:54:08 18/07/2026 |
| 78 | Phemex |
SAND/USDT | $0.04747 | $104,915 | 07:57:08 18/07/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04794 | $104,699 | 07:54:08 18/07/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04767 | $103,630 | 07:54:26 18/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04762 | $95,807.42 | 08:00:16 18/07/2026 |
| 82 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04776 | $88,984.60 | 07:54:07 18/07/2026 |
| 84 | BITmarkets |
SAND/USD | $0.04770 | $88,934.85 | 08:00:08 18/07/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04779 | $87,800.17 | 08:00:13 18/07/2026 |
| 86 |  UZX |
SAND/USDT | $0.04770 | $86,154.34 | 07:54:11 18/07/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04761 | $84,440.55 | 07:57:17 18/07/2026 |
| 88 | LBank |
SAND/USDT | $0.04766 | $84,240.11 | 07:57:12 18/07/2026 |
| 89 |  LATOKEN |
SAND/USDT | $0.04776 | $81,211.78 | 07:54:08 18/07/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.04763 | $74,948.94 | 07:57:17 18/07/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04771 | $73,768.40 | 07:48:09 18/07/2026 |
| 92 | Bybit |
SAND/USDT | $0.04770 | $73,060.87 | 07:54:08 18/07/2026 |
| 93 | CoinW |
SAND/USDT | $0.04767 | $71,164.86 | 07:57:07 18/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04762 | $70,320.84 | 08:00:08 18/07/2026 |
| 95 | BTSE |
SAND/USDT | $0.04769 | $70,152.53 | 07:57:07 18/07/2026 |
| 96 | Toobit |
SAND/USDT | $0.04767 | $67,402.64 | 07:57:13 18/07/2026 |
| 97 |  Websea |
SAND/USDT | $0.04767 | $67,103.82 | 07:57:12 18/07/2026 |
| 98 |  OKX |
SAND/USDT | $0.04776 | $67,023.22 | 07:56:23 18/07/2026 |
| 99 | MEXC |
SAND/USDT | $0.04768 | $66,754.94 | 07:54:10 18/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04768 | $65,845.64 | 07:54:07 18/07/2026 |
| 101 |  Gate |
SAND/USDT | $0.04765 | $61,955.60 | 07:54:19 18/07/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04763 | $60,725.56 | 08:00:18 18/07/2026 |
| 103 | MEXC |
SAND/USDC | $0.04770 | $56,911.80 | 07:54:10 18/07/2026 |
| 104 |  BigONE |
SAND/USDT | $0.04768 | $55,344.46 | 07:57:07 18/07/2026 |
| 105 |  Aerodrome SlipStream |
WETH/SAND | $1,839.94 | $53,204.12 | 07:56:49 18/07/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.04767 | $49,453.66 | 07:57:08 18/07/2026 |
| 107 | BitMart |
SAND/USDT | $0.04767 | $41,969.59 | 07:57:12 18/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04772 | $41,339.60 | 07:57:11 18/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04764 | $41,230.83 | 08:00:07 18/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04771 | $41,184.51 | 08:00:09 18/07/2026 |
| 111 |  LeveX |
SAND/USDT | $0.04762 | $40,653.75 | 08:00:15 18/07/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04757 | $37,867.48 | 08:00:09 18/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04768 | $37,501.47 | 08:00:08 18/07/2026 |
| 114 | CoinTR |
SAND/USDT | $0.04767 | $36,788.07 | 07:54:08 18/07/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04757 | $35,333.28 | 07:57:08 18/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04766 | $35,237.98 | 07:57:11 18/07/2026 |
| 117 | OrangeX |
SAND/USDT | $0.04767 | $34,761.13 | 07:45:11 18/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04765 | $33,854.23 | 07:57:11 18/07/2026 |
| 119 | Binance |
SAND/USDC | $0.04770 | $33,675.80 | 07:56:42 18/07/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04757 | $32,267.16 | 07:57:12 18/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04767 | $32,214.72 | 08:00:08 18/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04767 | $32,214.72 | 08:00:09 18/07/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04767 | $29,347.41 | 07:57:08 18/07/2026 |
| 124 |  Kraken |
SAND/USD | $0.04770 | $28,347.38 | 07:59:54 18/07/2026 |
| 125 |  BYDFi |
SAND/USDT | $0.04767 | $28,011.34 | 08:00:07 18/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04766 | $27,473.88 | 07:57:11 18/07/2026 |
| 127 |  Bitbank |
SAND/JPY | $0.04779 | $25,933.26 | 07:57:07 18/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04776 | $25,420.85 | 07:57:08 18/07/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04777 | $25,334.68 | 07:59:23 18/07/2026 |
| 130 | Binance |
SAND/TRY | $0.04775 | $25,116.75 | 07:56:42 18/07/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.04764 | $23,826.84 | 07:59:23 18/07/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04769 | $23,318.62 | 07:57:08 18/07/2026 |
| 133 | BloFin |
SAND/USDT | $0.04757 | $22,799.68 | 07:54:16 18/07/2026 |
| 134 | Zoomex |
SAND/USDT | $0.04770 | $21,916.57 | 07:51:10 18/07/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04775 | $21,043.75 | 07:57:13 18/07/2026 |
| 136 |  Pionex |
SAND/USDT | $0.04764 | $20,046.71 | 07:57:16 18/07/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04769 | $19,853.16 | 07:57:11 18/07/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04785 | $19,688.93 | 07:57:12 18/07/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04767 | $19,330.71 | 08:00:12 18/07/2026 |
| 140 | Pionex |
SAND/USDT | $0.04767 | $18,001.88 | 07:57:08 18/07/2026 |
| 141 |  KuCoin |
SAND/USDT | $0.04778 | $17,011.07 | 07:54:19 18/07/2026 |
| 142 |  Picol |
SAND/USDT | $0.04757 | $15,867.80 | 08:00:08 18/07/2026 |
| 143 |  ICRYPEX |
SAND/USDT | $0.04687 | $15,607.33 | 08:00:09 18/07/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.82 | 08:00:08 18/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.04772 | $14,741.13 | 07:54:12 18/07/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04777 | $14,613.13 | 07:57:11 18/07/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04762 | $14,114.23 | 08:00:16 18/07/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04767 | $13,972.49 | 08:00:09 18/07/2026 |
| 149 | MGBX |
SAND/USDT | $0.04767 | $13,697.52 | 07:57:12 18/07/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04770 | $13,412.20 | 07:45:08 18/07/2026 |
| 151 |  Paribu |
SAND/TRY | $0.04773 | $12,338.33 | 07:57:53 18/07/2026 |
| 152 | LeveX |
SAND/USDT | $0.04766 | $12,237.05 | 08:00:11 18/07/2026 |
| 153 |  Coinbase Exchange |
SAND/USD | $0.04780 | $11,522.48 | 07:57:00 18/07/2026 |
| 154 |  WEEX |
SAND/USDT | $0.04767 | $10,093.20 | 07:57:08 18/07/2026 |
| 155 |  Blynex |
SAND/USDT | $0.04773 | $9,102.52 | 07:54:10 18/07/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.04780 | $8,742.32 | 07:57:07 18/07/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04767 | $8,659.68 | 07:57:19 18/07/2026 |
| 158 | Gate |
SAND/USDT | $0.04776 | $8,417.78 | 07:56:24 18/07/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04768 | $8,351.53 | 07:57:09 18/07/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04767 | $7,726.09 | 07:57:14 18/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04769 | $7,435.64 | 07:56:53 18/07/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04764 | $7,288.56 | 08:00:08 18/07/2026 |
| 163 |  Gemini |
SAND/USD | $0.04810 | $7,236.56 | 07:59:24 18/07/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04770 | $7,074.82 | 07:54:10 18/07/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04783 | $6,679.60 | 07:57:08 18/07/2026 |
| 166 |  PointPay |
SAND/USDT | $0.04770 | $6,565.09 | 07:57:07 18/07/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.08307 | $6,424.96 | 07:06:36 18/07/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.04765 | $6,048.95 | 08:00:15 18/07/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04766 | $5,958.07 | 08:00:15 18/07/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04773 | $5,937.96 | 07:51:14 18/07/2026 |
| 171 | Bitget |
SAND/USDT | $0.04789 | $5,888.76 | 07:54:51 18/07/2026 |
| 172 | SunX |
SAND/USDT | $0.04763 | $4,860.65 | 08:00:18 18/07/2026 |
| 173 | XBO.com |
SAND/USDC | $0.04766 | $4,415.05 | 08:00:09 18/07/2026 |
| 174 | Kraken |
SAND/EUR | $0.04805 | $3,661.38 | 07:59:27 18/07/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04805 | $3,594.10 | 07:57:11 18/07/2026 |
| 176 | YEX |
SAND/USDC | $0.04760 | $3,470.86 | 08:00:08 18/07/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04777 | $2,884.25 | 08:00:11 18/07/2026 |
| 178 | OKX |
SAND/EUR | $0.04777 | $2,820.52 | 07:56:23 18/07/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.04807 | $2,569.81 | 07:59:23 18/07/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.04774 | $2,508.69 | 07:49:59 18/07/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04769 | $2,429.87 | 08:00:11 18/07/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.04828 | $2,325.59 | 07:24:17 18/07/2026 |
| 183 |  Coinone |
SAND/KRW | $0.04776 | $2,283.19 | 07:59:53 18/07/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.04770 | $2,267.05 | 07:57:07 18/07/2026 |
| 185 |  MAX Exchange |
SAND/TWD | $0.04859 | $2,066.88 | 07:54:08 18/07/2026 |
| 186 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04856 | $1,748.63 | 07:57:07 18/07/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04950 | $1,661.62 | 08:00:08 18/07/2026 |
| 189 |  Bitcoiva |
SAND/INR | $0.04911 | $1,487.53 | 08:00:08 18/07/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04767 | $1,362.61 | 07:57:08 18/07/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04767 | $1,350.67 | 08:00:08 18/07/2026 |
| 192 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02926 | $1,307.44 | 07:56:05 18/07/2026 |
| 193 |  Independent Reserve |
SAND/AUD | $0.04489 | $1,091.40 | 08:00:08 18/07/2026 |
| 194 | BITmarkets |
SAND/IDR | $0.04777 | $1,054.40 | 08:00:08 18/07/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08279 | $965.88 | 07:51:31 18/07/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08285 | $931.35 | 06:45:46 18/07/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04763 | $928.12 | 08:00:17 18/07/2026 |
| 198 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04798 | $912.90 | 06:44:25 18/07/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04805 | $909.36 | 07:54:10 18/07/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04815 | $761.96 | 07:59:54 18/07/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04778 | $674.29 | 08:00:15 18/07/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.04792 | $631.73 | 07:59:23 18/07/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2323 | $607.38 | 08:00:10 18/07/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.04767 | $599.21 | 08:00:08 18/07/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.04773 | $447.84 | 08:00:08 18/07/2026 |
| 206 |  Bitso |
SAND/USD | $0.04776 | $413.27 | 07:59:23 18/07/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.04829 | $409.50 | 07:59:53 18/07/2026 |
| 208 |  Aster |
SAND/USDT | $0.04783 | $275.39 | 07:54:15 18/07/2026 |
| 209 |  Bybit EU |
SAND/USDC | $0.04683 | $221.27 | 08:00:08 18/07/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.04767 | $208.09 | 07:57:11 18/07/2026 |
| 211 | Bybit |
SAND/USDC | $0.04784 | $197.63 | 07:54:08 18/07/2026 |
| 212 |  TRIV |
SAND/IDR | $0.04783 | $191.60 | 08:00:56 18/07/2026 |
| 213 | TRIV |
SAND/USDT | $0.04767 | $190.92 | 08:00:56 18/07/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.05017 | $189.22 | 07:59:53 18/07/2026 |
| 215 | Bitazza |
SAND/THB | $0.04819 | $175.77 | 08:00:08 18/07/2026 |
| 216 |  Reku |
SAND/IDR | $0.04682 | $167.54 | 08:00:10 18/07/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04768 | $99.35 | 07:57:08 18/07/2026 |
| 218 |  ZebPay |
SAND/INR | $0.04987 | $64.99 | 08:00:07 18/07/2026 |
| 219 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 220 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 221 |  CEX.IO |
SAND/USDT | $0.04771 | $52.30 | 07:57:07 18/07/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.04784 | $45.55 | 01:51:23 18/07/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04835 | $36.99 | 02:01:11 18/07/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04770 | $32.33 | 07:54:11 18/07/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,833.90 | $31.07 | 07:51:31 18/07/2026 |
| 226 | Upbit |
SAND/BTC | $0.04748 | $28.12 | 07:56:25 18/07/2026 |
| 227 |  Unocoin |
SAND/INR | $0.08277 | $21.23 | 07:57:07 18/07/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04714 | $17.75 | 08:00:07 18/07/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04790 | $17.11 | 07:57:07 18/07/2026 |
| 230 | CEX.IO |
SAND/USD | $0.04774 | $17.07 | 07:57:07 18/07/2026 |
| 231 | Independent Reserve |
SAND/NZD | $0.04466 | $12.91 | 08:00:08 18/07/2026 |
| 232 |  Korbit |
SAND/KRW | $0.04642 | $10.31 | 07:57:11 18/07/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.04739 | $9.02 | 08:00:08 18/07/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.05776 | $8.74 | 07:54:08 18/07/2026 |
| 235 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 236 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 237 |  Giottus |
SAND/INR | $0.04823 | $2.36 | 07:57:08 18/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04774 | $1.86 | 02:58:35 18/07/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08241 | $0.6395 | 06:45:31 18/07/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,867.25 | $0.5199 | 12:46:06 17/07/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 07:57:15 18/07/2026 |
| 242 | HitBTC |
SAND/BTC | $0.05197 | $0 | 07:57:11 18/07/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04459 | $0 | 08:00:08 18/07/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04459 | $0 | 08:00:08 18/07/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.06472 | $0 | 08:00:08 18/07/2026 |
| 246 |  Bitbns |
SAND/INR | $0.07760 | $0 | 07:54:07 18/07/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:08 18/07/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 08:00:08 18/07/2026 |
| 249 |  CoinJar |
SAND/AUD | $0.04948 | $0 | 08:00:34 18/07/2026 |
| 250 | CoinJar |
SAND/GBP | $0.1459 | $0 | 08:00:34 18/07/2026 |
| 251 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:34 18/07/2026 |
| 252 | CoinJar |
SAND/USDC | $0.05259 | $0 | 08:00:34 18/07/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.04771 | $0 | 07:57:08 18/07/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.04772 | $0 | 07:54:07 18/07/2026 |
| 255 | Giottus |
SAND/USDT | $0.04767 | $0 | 07:57:08 18/07/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2730 | $0 | 08:00:09 18/07/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.05197 | $0 | 08:00:07 18/07/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04777 | $0 | 07:57:15 18/07/2026 |
| 259 | WOO X |
SAND/USDT | $0.04767 | $0 | 07:57:08 18/07/2026 |
| 260 |  OKJ |
SAND/JPY | $0.04835 | $0 | 07:57:08 18/07/2026 |
| 261 |  Bullish |
SAND/USDC | $0.04910 | $0 | 07:54:07 18/07/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.06934 | $0 | 07:57:08 18/07/2026 |
| 263 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.04753 | $0 | 08:00:08 18/07/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04768 | $0 | 08:00:07 18/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 18/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,246,833 với tỷ giá $0.04766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.