The Sandbox SAND
Xếp hạng #165
10:53:00 08/09/2026
Giá The Sandbox (SAND)
$0.04041 1.24%
0.0000005122 BTC
1,037 VND
Thấp: $0.03947
Cao: $0.04117
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04030 | $45,380,498 | 10:00:09 08/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04024 | $31,969,650 | 10:00:16 08/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,642 | 09:57:15 08/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04033 | $9,311,840 | 09:54:16 08/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04032 | $7,596,382 | 09:54:15 08/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04023 | $6,984,165 | 10:00:07 08/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04027 | $5,942,393 | 09:57:16 08/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04029 | $5,504,158 | 09:57:17 08/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04031 | $5,261,523 | 09:57:20 08/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04023 | $5,154,950 | 10:00:16 08/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04023 | $5,154,950 | 10:00:17 08/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04051 | $5,105,928 | 09:54:15 08/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04032 | $4,923,914 | 09:54:15 08/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04030 | $4,919,935 | 10:00:16 08/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04029 | $4,375,796 | 09:57:08 08/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04026 | $3,398,506 | 10:00:16 08/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04019 | $3,262,522 | 10:00:08 08/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04028 | $2,654,731 | 09:57:15 08/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.04029 | $2,576,687 | 09:57:17 08/09/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04032 | $2,576,283 | 09:54:16 08/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04023 | $2,565,109 | 10:00:15 08/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04022 | $2,563,961 | 10:00:15 08/09/2026 |
| 23 |  MEXC |
SAND/USDT | $0.04026 | $2,124,998 | 09:57:16 08/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04027 | $2,034,617 | 09:57:16 08/09/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03980 | $1,954,816 | 09:56:23 08/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04033 | $1,628,268 | 09:57:15 08/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04025 | $1,315,618 | 10:00:16 08/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04022 | $1,282,665 | 09:57:15 08/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.04026 | $1,204,240 | 10:00:17 08/09/2026 |
| 30 | Binance |
SAND/USDT | $0.04033 | $1,059,511 | 09:56:43 08/09/2026 |
| 31 |  Bullbit |
SAND/USDC | $0.04017 | $1,025,898 | 10:03:16 08/09/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04029 | $1,011,506 | 09:57:11 08/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04028 | $959,880 | 09:57:15 08/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04028 | $902,563 | 10:00:08 08/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04019 | $889,742 | 10:00:17 08/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04028 | $876,171 | 09:57:27 08/09/2026 |
| 37 | YEX |
SAND/USDT | $0.04019 | $816,510 | 10:00:12 08/09/2026 |
| 38 |  HTX |
SAND/USDT | $0.04025 | $809,972 | 09:59:24 08/09/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.04029 | $809,309 | 09:57:10 08/09/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04021 | $782,831 | 10:00:15 08/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.04028 | $711,341 | 10:00:15 08/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04019 | $685,257 | 10:00:16 08/09/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,547 | 10:00:17 08/09/2026 |
| 44 |  AEGET |
SAND/USDT | $0.04021 | $641,256 | 10:00:25 08/09/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04039 | $624,073 | 09:59:23 08/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04056 | $612,886 | 09:48:17 08/09/2026 |
| 47 |  KCEX |
SAND/USDT | $0.04031 | $603,049 | 09:57:15 08/09/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.04026 | $596,667 | 10:00:11 08/09/2026 |
| 49 | ASTX |
SAND/USDT | $0.04022 | $587,817 | 10:00:16 08/09/2026 |
| 50 | CoinP |
SAND/USDT | $0.04019 | $559,596 | 10:00:11 08/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04032 | $539,432 | 09:57:10 08/09/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04028 | $537,826 | 09:57:16 08/09/2026 |
| 53 |  Bitget |
SAND/USDT | $0.04030 | $537,451 | 09:54:15 08/09/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.04018 | $537,048 | 10:00:15 08/09/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04024 | $533,360 | 10:00:15 08/09/2026 |
| 56 | YUBIT |
SAND/USDT | $0.04027 | $532,736 | 09:57:15 08/09/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04033 | $529,428 | 09:57:10 08/09/2026 |
| 58 |  4E |
SAND/USDT | $0.04025 | $524,458 | 10:00:07 08/09/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04031 | $518,303 | 10:00:09 08/09/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04025 | $462,203 | 10:00:19 08/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04020 | $456,059 | 10:00:15 08/09/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.04022 | $447,051 | 10:00:09 08/09/2026 |
| 63 |  BASEKX |
SAND/USDT | $0.04025 | $397,345 | 10:00:15 08/09/2026 |
| 64 |  Extended |
SAND/USD | $0.04067 | $385,437 | 10:03:16 08/09/2026 |
| 65 |  BtcTurk | Kripto |
SAND/TRY | $0.04024 | $350,697 | 09:59:24 08/09/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.04031 | $334,785 | 09:54:57 08/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04031 | $324,706 | 09:57:16 08/09/2026 |
| 68 | FameEX |
SAND/USDT | $0.04036 | $301,505 | 09:57:07 08/09/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.04037 | $280,062 | 09:57:14 08/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04063 | $278,074 | 09:48:11 08/09/2026 |
| 71 | LBank |
SAND/USDT | $0.04035 | $272,300 | 09:57:11 08/09/2026 |
| 72 |  Gate |
SAND/USDT | $0.04036 | $268,419 | 09:54:20 08/09/2026 |
| 73 |  UZX |
SAND/USDT | $0.04035 | $266,344 | 09:57:11 08/09/2026 |
| 74 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 75 | KuCoin |
SAND/USDT | $0.04031 | $261,387 | 09:54:18 08/09/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04039 | $243,153 | 09:54:09 08/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04039 | $231,908 | 10:00:16 08/09/2026 |
| 78 |  Websea |
SAND/USDT | $0.04054 | $230,428 | 09:51:12 08/09/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04022 | $229,700 | 10:00:12 08/09/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.04030 | $204,746 | 10:00:08 08/09/2026 |
| 81 |  OKX |
SAND/USDT | $0.04041 | $204,016 | 09:56:23 08/09/2026 |
| 82 |  Kraken |
SAND/USD | $0.04030 | $200,910 | 09:59:25 08/09/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.04037 | $184,254 | 09:54:09 08/09/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04206 | $180,114 | 10:00:13 08/09/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04039 | $178,065 | 09:57:12 08/09/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.04042 | $173,306 | 09:57:09 08/09/2026 |
| 87 | Binance |
SAND/TRY | $0.04026 | $172,186 | 09:56:54 08/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.04049 | $167,544 | 09:57:11 08/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.04037 | $165,763 | 09:57:11 08/09/2026 |
| 90 | Toobit |
SAND/USDT | $0.04034 | $164,324 | 09:57:11 08/09/2026 |
| 91 |  Bithumb |
SAND/KRW | $0.03974 | $158,914 | 09:59:53 08/09/2026 |
| 92 | BloFin |
SAND/USDT | $0.04026 | $150,637 | 09:57:16 08/09/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.04026 | $148,089 | 09:57:10 08/09/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04009 | $119,028 | 10:00:08 08/09/2026 |
| 95 |  Hyperliquid |
SAND/USDC | $0.04030 | $118,502 | 09:57:26 08/09/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04024 | $117,153 | 10:00:10 08/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04027 | $115,673 | 09:57:17 08/09/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.04039 | $115,219 | 09:54:09 08/09/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04045 | $109,669 | 09:54:08 08/09/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04035 | $105,951 | 09:57:11 08/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04023 | $102,837 | 10:00:12 08/09/2026 |
| 102 |  Cryptomus |
SAND/USDT | $0.04034 | $102,775 | 09:57:11 08/09/2026 |
| 103 | Binance |
SAND/USDC | $0.04040 | $101,019 | 09:56:43 08/09/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.04025 | $98,893.25 | 10:00:09 08/09/2026 |
| 105 |  Bitvavo |
SAND/EUR | $0.04031 | $94,690.93 | 09:57:11 08/09/2026 |
| 106 | KoinBX |
SAND/USDT | $0.04024 | $94,239.31 | 10:00:13 08/09/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.04019 | $85,637.37 | 10:00:12 08/09/2026 |
| 108 |  CoinEx |
SAND/USDT | $0.04058 | $85,564.94 | 09:57:15 08/09/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.04040 | $83,737.45 | 09:56:30 08/09/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04034 | $78,086.04 | 09:57:11 08/09/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04034 | $65,807.67 | 09:57:10 08/09/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04029 | $64,509.46 | 09:57:12 08/09/2026 |
| 113 |  LeveX |
SAND/USDT | $0.04024 | $61,879.86 | 10:00:16 08/09/2026 |
| 114 | MEXC |
SAND/USDT | $0.04061 | $61,630.97 | 09:48:10 08/09/2026 |
| 115 |  BVOX |
SAND/USDT | $0.04038 | $61,210.95 | 09:57:09 08/09/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04049 | $60,582.74 | 09:54:08 08/09/2026 |
| 117 |  Picol |
SAND/USDT | $0.04019 | $56,984.25 | 10:00:11 08/09/2026 |
| 118 |  Paribu |
SAND/TRY | $0.04003 | $56,310.51 | 10:02:23 08/09/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04031 | $56,305.11 | 09:57:16 08/09/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04028 | $55,684.18 | 10:00:12 08/09/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04474 | $53,737.51 | 09:57:11 08/09/2026 |
| 122 | Pionex |
SAND/USDT | $0.04028 | $51,099.80 | 09:57:16 08/09/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04055 | $50,419.69 | 09:57:09 08/09/2026 |
| 124 | Cofinex |
SAND/USDT | $0.04031 | $50,348.19 | 10:00:12 08/09/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04030 | $50,117.57 | 10:00:11 08/09/2026 |
| 126 |  Niza.io |
SAND/USD | $0.04030 | $49,851.73 | 10:00:07 08/09/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04019 | $49,715.37 | 10:00:13 08/09/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.04023 | $48,033.54 | 10:00:09 08/09/2026 |
| 129 | BtcTurk | Kripto |
SAND/USDT | $0.03989 | $45,314.58 | 09:59:24 08/09/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04029 | $43,543.56 | 10:00:10 08/09/2026 |
| 131 | MGBX |
SAND/USDT | $0.04039 | $43,185.07 | 09:57:11 08/09/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04029 | $41,811.45 | 10:00:13 08/09/2026 |
| 133 | WHXEX |
SAND/USDT | $0.04019 | $41,797.94 | 10:00:08 08/09/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04029 | $41,750.31 | 09:57:13 08/09/2026 |
| 135 | Bitget |
SAND/USDT | $0.04038 | $39,998.48 | 09:55:06 08/09/2026 |
| 136 | BingX |
SAND/USDT | $0.04122 | $39,823.64 | 09:48:07 08/09/2026 |
| 137 |  Binibit |
SAND/USDT | $0.04026 | $36,809.89 | 10:00:12 08/09/2026 |
| 138 | Kraken |
SAND/EUR | $0.04080 | $36,247.25 | 09:59:54 08/09/2026 |
| 139 | Bybit |
SAND/USDT | $0.04042 | $36,182.64 | 09:54:09 08/09/2026 |
| 140 | KTX |
SAND/USDT | $0.04023 | $35,871.07 | 10:00:08 08/09/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.04080 | $35,228.53 | 10:00:08 08/09/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.04047 | $32,779.86 | 09:51:17 08/09/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04040 | $30,846.91 | 09:54:09 08/09/2026 |
| 144 | CoinEx |
SAND/USDT | $0.04029 | $28,710.14 | 09:59:53 08/09/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.04038 | $27,036.19 | 10:00:11 08/09/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.04037 | $27,035.77 | 10:00:07 08/09/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04029 | $25,087.26 | 10:00:13 08/09/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04035 | $24,723.53 | 09:57:09 08/09/2026 |
| 149 |  Revolut X |
SAND/USD | $0.04025 | $22,775.51 | 10:00:08 08/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.04010 | $20,542.27 | 10:03:15 08/09/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.04053 | $20,523.47 | 09:54:09 08/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04035 | $18,661.27 | 09:57:10 08/09/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.04023 | $16,079.46 | 09:59:47 08/09/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.04025 | $15,318.82 | 09:59:53 08/09/2026 |
| 155 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.09 | 10:00:07 08/09/2026 |
| 156 | SunX |
SAND/USDT | $0.04023 | $13,735.23 | 10:00:20 08/09/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.03949 | $13,610.59 | 10:00:13 08/09/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04125 | $13,295.67 | 09:54:09 08/09/2026 |
| 159 | Gate |
SAND/USDT | $0.04036 | $12,953.63 | 09:56:54 08/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.04028 | $12,927.65 | 10:00:11 08/09/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.04046 | $12,829.81 | 09:57:11 08/09/2026 |
| 162 | Zoomex |
SAND/USDT | $0.04036 | $11,199.00 | 10:00:07 08/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04032 | $11,181.05 | 10:00:16 08/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04021 | $10,604.24 | 10:00:11 08/09/2026 |
| 165 | WhiteBIT |
SAND/TRY | $0.04026 | $10,544.22 | 09:57:09 08/09/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04035 | $9,797.88 | 09:57:12 08/09/2026 |
| 167 | Niza.io |
SAND/EUR | $0.04080 | $8,882.15 | 10:00:07 08/09/2026 |
| 168 | WhiteBIT |
SAND/USDC | $0.04046 | $8,747.36 | 09:57:09 08/09/2026 |
| 169 |  Bitfinex |
SAND/USDT | $0.04094 | $8,598.12 | 09:59:16 08/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09543 | $8,177.85 | 09:59:51 08/09/2026 |
| 171 |  Azbit |
SAND/USDT | $0.04019 | $7,369.69 | 09:57:07 08/09/2026 |
| 172 |  Aster |
SAND/USDT | $0.04042 | $7,341.11 | 09:54:15 08/09/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.04046 | $7,095.87 | 09:57:10 08/09/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04036 | $6,519.71 | 09:57:12 08/09/2026 |
| 175 | Kanga Exchange |
SAND/USDC | $0.04068 | $6,400.38 | 09:57:10 08/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04288 | $6,061.54 | 10:00:11 08/09/2026 |
| 177 | Bitrue |
SAND/USDT | $0.04029 | $5,798.72 | 09:57:09 08/09/2026 |
| 178 |  Independent Reserve |
SAND/AUD | $0.04009 | $5,585.47 | 10:00:12 08/09/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04029 | $5,582.70 | 10:00:11 08/09/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04135 | $5,557.21 | 09:57:11 08/09/2026 |
| 181 | YEX |
SAND/USDC | $0.04020 | $4,920.57 | 10:00:12 08/09/2026 |
| 182 | Koinpark |
SAND/USDT | $0.04023 | $4,905.66 | 10:00:11 08/09/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.30 | 10:03:15 08/09/2026 |
| 184 |  Blynex |
SAND/USDT | $0.04032 | $4,707.31 | 09:57:11 08/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04020 | $4,367.09 | 10:03:17 08/09/2026 |
| 186 | Independent Reserve |
SAND/SGD | $0.03996 | $4,198.03 | 10:00:12 08/09/2026 |
| 187 |  Bitkub |
SAND/THB | $0.03973 | $3,802.51 | 09:57:10 08/09/2026 |
| 188 |  Dzengi |
SAND/USD | $0.04014 | $3,664.82 | 10:00:11 08/09/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04045 | $3,643.33 | 09:57:11 08/09/2026 |
| 190 | OKX |
SAND/EUR | $0.04072 | $3,577.96 | 09:56:23 08/09/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04180 | $3,464.40 | 09:57:11 08/09/2026 |
| 192 |  PointPay |
SAND/USDT | $0.04042 | $3,251.44 | 09:54:15 08/09/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04035 | $2,990.82 | 09:57:07 08/09/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.04110 | $2,940.34 | 09:57:07 08/09/2026 |
| 195 |  Indodax |
SAND/IDR | $0.04025 | $2,900.23 | 10:02:24 08/09/2026 |
| 196 |  WazirX |
SAND/INR | $0.04284 | $2,819.68 | 10:03:11 08/09/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04023 | $2,670.62 | 10:00:18 08/09/2026 |
| 198 | Kraken |
SAND/GBP | $0.04074 | $2,566.13 | 09:59:25 08/09/2026 |
| 199 |  Binance TH |
SAND/USDT | $0.04035 | $2,475.76 | 09:57:10 08/09/2026 |
| 200 |  CEX.IO |
SAND/USD | $0.04043 | $2,349.10 | 09:57:10 08/09/2026 |
| 201 | CEX.IO |
SAND/USDT | $0.04037 | $2,033.99 | 09:57:10 08/09/2026 |
| 202 |  Gemini |
SAND/USD | $0.04350 | $1,935.91 | 09:59:53 08/09/2026 |
| 203 | Kraken |
SAND/XBT | $0.04065 | $1,930.06 | 09:59:54 08/09/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04018 | $1,676.99 | 10:03:16 08/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04248 | $1,411.20 | 10:00:08 08/09/2026 |
| 206 | Bitstamp by Robinhood |
SAND/EUR | $0.03995 | $1,332.40 | 09:59:23 08/09/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.04004 | $1,268.96 | 10:00:07 08/09/2026 |
| 208 |  Variational |
SAND/USDC | $0.04022 | $854.80 | 10:03:15 08/09/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04034 | $780.48 | 10:00:14 08/09/2026 |
| 210 | TRIV |
SAND/USDT | $0.04023 | $778.46 | 10:00:14 08/09/2026 |
| 211 |  BTC Markets |
SAND/AUD | $0.04181 | $710.85 | 09:48:12 08/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2290 | $598.85 | 10:00:12 08/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09518 | $568.50 | 09:59:51 08/09/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04029 | $545.44 | 10:00:08 08/09/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.04067 | $463.65 | 09:16:23 08/09/2026 |
| 216 |  Ndax |
SAND/CAD | $0.04099 | $432.39 | 10:00:19 08/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04037 | $417.87 | 09:57:36 08/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.03974 | $368.25 | 09:54:09 08/09/2026 |
| 219 | WazirX |
SAND/USDT | $0.03978 | $352.38 | 10:03:11 08/09/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04019 | $344.86 | 09:59:23 08/09/2026 |
| 221 |  Reku |
SAND/IDR | $0.04144 | $341.83 | 10:00:16 08/09/2026 |
| 222 |  Korbit |
SAND/KRW | $0.02634 | $272.87 | 10:00:07 08/09/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.04114 | $267.05 | 08:45:16 08/09/2026 |
| 224 | Bitazza |
SAND/THB | $0.04026 | $251.41 | 10:00:12 08/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04105 | $160.17 | 09:17:47 08/09/2026 |
| 226 |  Coinone |
SAND/KRW | $0.03359 | $91.78 | 09:59:53 08/09/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.04025 | $85.03 | 09:02:35 08/09/2026 |
| 228 | Tokocrypto |
SAND/USDC | $0.04040 | $56.83 | 09:57:07 08/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,459.28 | $56.00 | 09:31:13 08/09/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.04055 | $28.67 | 09:57:10 08/09/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09481 | $26.71 | 09:56:36 08/09/2026 |
| 232 |  ZebPay |
SAND/INR | $0.04250 | $25.76 | 09:57:07 08/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02202 | $24.19 | 10:00:12 08/09/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.04034 | $11.86 | 09:57:10 08/09/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.04097 | $8.29 | 10:00:14 08/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,490.73 | $3.83 | 07:27:45 08/09/2026 |
| 237 |  Giottus |
SAND/INR | $0.04422 | $3.09 | 08:57:10 08/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08452 | $2.33 | 10:00:13 08/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,469.57 | $0.6796 | 05:42:52 08/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09428 | $0.3513 | 09:04:58 08/09/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04751 | $0 | 10:00:11 08/09/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.03985 | $0 | 10:00:12 08/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.03993 | $0 | 10:00:12 08/09/2026 |
| 244 | Upbit |
SAND/BTC | $0.03717 | $0 | 09:56:23 08/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04231 | $0 | 10:00:07 08/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04435 | $0 | 10:03:15 08/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:08 08/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 10:00:08 08/09/2026 |
| 249 |  CoinJar |
SAND/AUD | $0.04039 | $0 | 10:00:26 08/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04167 | $0 | 10:00:26 08/09/2026 |
| 251 | CoinJar |
SAND/USD | $0.04030 | $0 | 10:00:26 08/09/2026 |
| 252 | CoinJar |
SAND/USDC | $0.04036 | $0 | 10:00:26 08/09/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.05150 | $0 | 09:57:11 08/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.04030 | $0 | 10:00:07 08/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.04109 | $0 | 08:57:10 08/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2731 | $0 | 10:00:13 08/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04751 | $0 | 10:00:07 08/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04029 | $0 | 10:00:15 08/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04029 | $0 | 10:00:08 08/09/2026 |
| 260 |  OKJ |
SAND/JPY | $0.04089 | $0 | 10:00:09 08/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:57:10 08/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05860 | $0 | 09:57:09 08/09/2026 |
| 263 |  ADEN |
SAND/USDT | $0.04026 | $0 | 10:03:57 08/09/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.04015 | $0 | 09:54:07 08/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04026 | $0 | 10:00:07 08/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 08/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,380,498 với tỷ giá $0.04030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.