The Sandbox SAND
Xếp hạng #137
08:23:00 27/05/2026
Giá The Sandbox (SAND)
$0.07051 -0.51%
0.0000009309 BTC
1,854 VND
Thấp: $0.07005
Cao: $0.07319
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,936,291 | 07:57:15 27/05/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07060 | $27,359,149 | 08:00:15 27/05/2026 |
| 3 |  LBank |
SAND/USDT | $0.07051 | $11,505,681 | 07:57:16 27/05/2026 |
| 4 |  GroveX |
SAND/USDT | $0.07053 | $11,265,899 | 07:57:11 27/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07048 | $10,583,156 | 07:54:16 27/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07039 | $9,335,263 | 07:51:16 27/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07050 | $8,149,830 | 07:57:21 27/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07047 | $7,365,816 | 07:57:18 27/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07052 | $5,917,981 | 07:57:17 27/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.07053 | $5,746,931 | 08:00:16 27/05/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07054 | $5,580,933 | 08:00:16 27/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07051 | $4,673,898 | 07:57:15 27/05/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.07050 | $4,315,911 | 07:57:07 27/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07047 | $4,014,692 | 07:54:16 27/05/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07032 | $3,972,237 | 07:57:15 27/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07050 | $3,496,098 | 07:57:15 27/05/2026 |
| 17 |  BTCC |
SAND/USDT | $0.06790 | $3,453,308 | 07:57:16 27/05/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07070 | $3,373,113 | 07:57:15 27/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.07054 | $3,247,124 | 08:00:16 27/05/2026 |
| 20 |  idax exchange |
SAND/USDT | $0.07053 | $3,017,769 | 08:00:17 27/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07052 | $2,778,604 | 08:00:15 27/05/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.07060 | $2,114,892 | 07:57:11 27/05/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.07051 | $1,896,783 | 07:57:19 27/05/2026 |
| 25 |  BTSE |
SAND/USDT | $0.07049 | $1,861,653 | 07:57:18 27/05/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07053 | $1,790,311 | 08:00:15 27/05/2026 |
| 27 | Binance |
SAND/USDT | $0.07053 | $1,404,940 | 07:56:54 27/05/2026 |
| 28 |  HTX |
SAND/USDT | $0.07059 | $1,382,039 | 07:59:55 27/05/2026 |
| 29 |  Upbit |
SAND/KRW | $0.06913 | $1,257,150 | 07:56:23 27/05/2026 |
| 30 |  Toobit |
SAND/USDT | $0.07052 | $1,250,540 | 07:57:18 27/05/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.07049 | $1,203,634 | 07:57:17 27/05/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07048 | $1,193,941 | 07:54:16 27/05/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.07040 | $1,173,101 | 07:57:15 27/05/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.07063 | $963,490 | 08:00:07 27/05/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.07054 | $955,510 | 08:00:17 27/05/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07030 | $938,020 | 07:59:53 27/05/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.07058 | $926,047 | 08:00:08 27/05/2026 |
| 38 |  BitMart |
SAND/USDC | $0.07052 | $917,396 | 07:57:08 27/05/2026 |
| 39 | CoinP |
SAND/USDT | $0.07060 | $914,611 | 08:00:07 27/05/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.07048 | $914,415 | 07:57:16 27/05/2026 |
| 41 | BlockFin |
SAND/USDT | $0.07057 | $835,932 | 07:57:07 27/05/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.07053 | $763,485 | 08:00:16 27/05/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.07060 | $722,961 | 08:00:18 27/05/2026 |
| 44 | BTCC |
SAND/USDT | $0.07054 | $702,615 | 07:57:10 27/05/2026 |
| 45 |  4E |
SAND/USDT | $0.07061 | $695,447 | 08:00:07 27/05/2026 |
| 46 | Ju.com |
SAND/USDT | $0.07060 | $674,427 | 08:00:10 27/05/2026 |
| 47 |  MEXC |
SAND/USDT | $0.07047 | $674,087 | 07:57:16 27/05/2026 |
| 48 |  VOOX Exchange |
SAND/USDT | $0.07050 | $618,697 | 07:57:17 27/05/2026 |
| 49 |  Phemex |
SAND/USDT | $0.07047 | $576,967 | 07:57:17 27/05/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.07047 | $568,893 | 07:57:16 27/05/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.06913 | $563,688 | 07:59:54 27/05/2026 |
| 52 | YUBIT |
SAND/USDT | $0.07051 | $538,853 | 07:57:15 27/05/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.07055 | $534,387 | 08:00:15 27/05/2026 |
| 54 |  BloFin |
SAND/USDT | $0.07060 | $501,506 | 07:57:12 27/05/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.07052 | $400,090 | 07:57:17 27/05/2026 |
| 56 |  Echobit |
SAND/USDT | $0.07050 | $393,792 | 07:57:07 27/05/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.07056 | $384,030 | 07:57:19 27/05/2026 |
| 58 | LBank |
SAND/USDT | $0.07055 | $372,871 | 07:57:11 27/05/2026 |
| 59 |  UZX |
SAND/USDT | $0.07050 | $349,080 | 07:57:10 27/05/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.07059 | $319,613 | 07:57:09 27/05/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.07050 | $310,111 | 07:54:08 27/05/2026 |
| 62 | BitMart |
SAND/USDT | $0.07050 | $308,289 | 07:57:08 27/05/2026 |
| 63 |  Websea |
SAND/USDT | $0.07040 | $306,143 | 07:51:12 27/05/2026 |
| 64 |  Gate |
SAND/USDT | $0.07046 | $293,452 | 07:54:19 27/05/2026 |
| 65 | OrangeX |
SAND/USDT | $0.07040 | $293,382 | 07:45:07 27/05/2026 |
| 66 |  BitradeX |
SAND/USDT | $0.07050 | $289,927 | 07:57:09 27/05/2026 |
| 67 | BVOX |
SAND/USDT | $0.07050 | $281,059 | 07:57:11 27/05/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.07057 | $275,614 | 07:57:11 27/05/2026 |
| 69 | Toobit |
SAND/USDT | $0.07053 | $272,289 | 07:57:08 27/05/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.07060 | $247,758 | 08:00:16 27/05/2026 |
| 71 | Tapbit |
SAND/USDT | $0.07050 | $240,981 | 07:57:10 27/05/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.07061 | $235,562 | 08:00:11 27/05/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.07050 | $234,291 | 07:57:10 27/05/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.07053 | $232,560 | 07:45:10 27/05/2026 |
| 75 |  OKX |
SAND/USDT | $0.07053 | $231,226 | 07:56:23 27/05/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.07050 | $230,792 | 07:57:12 27/05/2026 |
| 77 | HTX |
SAND/USDT | $0.07046 | $224,551 | 07:57:17 27/05/2026 |
| 78 | CoinW |
SAND/USDT | $0.07054 | $209,984 | 07:57:10 27/05/2026 |
| 79 | BloFin |
SAND/USDT | $0.07040 | $203,658 | 07:57:18 27/05/2026 |
| 80 |  Hyperliquid |
SAND/USD | $0.07048 | $174,905 | 07:54:27 27/05/2026 |
| 81 | BITmarkets |
SAND/USD | $0.07061 | $158,356 | 08:00:09 27/05/2026 |
| 82 |  KoinBX |
SAND/INR | $0.07366 | $149,789 | 08:00:09 27/05/2026 |
| 83 |  MGBX |
SAND/USDT | $0.07054 | $146,555 | 07:57:17 27/05/2026 |
| 84 | FameEX |
SAND/USDT | $0.07050 | $141,159 | 07:57:07 27/05/2026 |
| 85 |  Hibt |
SAND/USDT | $0.07050 | $140,403 | 07:57:10 27/05/2026 |
| 86 |  Ourbit |
SAND/USDT | $0.07060 | $139,956 | 07:51:08 27/05/2026 |
| 87 |  HitBTC |
SAND/USDT | $0.07063 | $135,139 | 08:00:11 27/05/2026 |
| 88 |  Gleec BTC |
SAND/USDT | $0.07063 | $135,139 | 08:00:11 27/05/2026 |
| 89 | Bybit |
SAND/USDT | $0.07051 | $133,091 | 07:54:11 27/05/2026 |
| 90 | Phemex |
SAND/USDT | $0.07040 | $127,732 | 07:57:08 27/05/2026 |
| 91 | AscendEX |
SAND/USDT | $0.07020 | $117,336 | 07:51:09 27/05/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.07090 | $114,875 | 08:00:17 27/05/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.07037 | $113,663 | 08:00:07 27/05/2026 |
| 94 |  BitTap |
SAND/USDT | $0.07054 | $113,455 | 08:00:17 27/05/2026 |
| 95 | Binance |
SAND/USDC | $0.07052 | $111,368 | 07:56:54 27/05/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.07053 | $96,574.62 | 07:57:07 27/05/2026 |
| 97 | KoinBX |
SAND/USDT | $0.07063 | $96,518.39 | 08:00:09 27/05/2026 |
| 98 | KuCoin |
SAND/USDT | $0.07048 | $93,029.43 | 07:49:53 27/05/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07058 | $87,183.80 | 08:00:12 27/05/2026 |
| 100 | Binance |
SAND/TRY | $0.07063 | $84,971.90 | 07:56:42 27/05/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.07040 | $84,266.60 | 07:56:59 27/05/2026 |
| 102 | MEXC |
SAND/USDT | $0.07054 | $79,809.75 | 07:57:07 27/05/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.07051 | $78,538.31 | 07:57:17 27/05/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.07057 | $77,337.67 | 08:00:09 27/05/2026 |
| 105 |  Pionex |
SAND/USDT | $0.07060 | $76,949.03 | 07:57:11 27/05/2026 |
| 106 | VOOX Exchange |
SAND/USDT | $0.07050 | $76,922.34 | 07:57:12 27/05/2026 |
| 107 | BTSE |
SAND/USDT | $0.07047 | $76,863.02 | 07:54:10 27/05/2026 |
| 108 |  Picol |
SAND/USDT | $0.07060 | $67,784.77 | 08:00:09 27/05/2026 |
| 109 |  Kraken |
SAND/USD | $0.07040 | $66,987.27 | 07:59:54 27/05/2026 |
| 110 | Bitbaby |
SAND/USDT | $0.07060 | $66,944.51 | 07:57:07 27/05/2026 |
| 111 |  LeveX |
SAND/USDT | $0.07053 | $66,757.10 | 08:00:16 27/05/2026 |
| 112 | Gate |
SAND/USDT | $0.07046 | $64,947.02 | 07:56:54 27/05/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07050 | $62,117.48 | 07:57:08 27/05/2026 |
| 114 | idax exchange |
SAND/USDT | $0.07060 | $61,941.58 | 08:00:10 27/05/2026 |
| 115 | Koinbay |
SAND/USDT | $0.07050 | $61,458.34 | 07:57:12 27/05/2026 |
| 116 |  BigONE |
SAND/USDT | $0.07227 | $60,941.58 | 07:51:08 27/05/2026 |
| 117 |  KCEX |
SAND/USDT | $0.07053 | $60,587.14 | 07:57:12 27/05/2026 |
| 118 |  BingX |
SAND/USDT | $0.07051 | $60,027.04 | 07:57:10 27/05/2026 |
| 119 | Bitrue |
SAND/XRP | $0.07077 | $57,008.78 | 07:57:10 27/05/2026 |
| 120 | MEXC |
SAND/USDC | $0.07054 | $56,073.00 | 07:57:07 27/05/2026 |
| 121 |  Dex-Trade |
SAND/USDT | $0.07060 | $52,495.58 | 07:51:14 27/05/2026 |
| 122 | CoinTR |
SAND/USDT | $0.07060 | $51,303.28 | 08:00:07 27/05/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.07046 | $51,158.45 | 07:57:09 27/05/2026 |
| 124 | MGBX |
SAND/USDT | $0.07050 | $47,666.86 | 07:57:08 27/05/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.07063 | $47,213.57 | 07:57:12 27/05/2026 |
| 126 |  EXMO |
SAND/USDT | $0.07056 | $47,205.74 | 01:36:08 27/05/2026 |
| 127 |  EXMO.ME |
SAND/USDT | $0.07059 | $46,856.37 | 03:03:15 27/05/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.07060 | $44,902.56 | 08:00:11 27/05/2026 |
| 129 |  Paribu |
SAND/TRY | $0.07037 | $44,130.27 | 07:59:53 27/05/2026 |
| 130 | Zoomex |
SAND/USDT | $0.07050 | $39,832.98 | 07:57:11 27/05/2026 |
| 131 | Pionex |
SAND/USDT | $0.07051 | $39,571.90 | 07:57:17 27/05/2026 |
| 132 |  BiFinance |
SAND/USDT | $0.07050 | $37,917.18 | 07:57:10 27/05/2026 |
| 133 |  ZKE |
SAND/USDT | $0.07060 | $37,164.95 | 08:00:10 27/05/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.07059 | $34,326.77 | 07:59:53 27/05/2026 |
| 135 |  BitDelta |
SAND/USDT | $0.07050 | $34,298.25 | 07:57:10 27/05/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.07048 | $28,876.99 | 07:57:08 27/05/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.07070 | $27,550.69 | 07:57:09 27/05/2026 |
| 138 | Bitrue |
SAND/USDC | $0.07051 | $25,177.81 | 07:57:10 27/05/2026 |
| 139 |  Coinone |
SAND/KRW | $0.06926 | $24,527.92 | 07:59:53 27/05/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.07070 | $23,044.32 | 08:00:07 27/05/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.07120 | $22,968.62 | 08:00:13 27/05/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.07026 | $21,704.10 | 07:57:11 27/05/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.07048 | $21,123.48 | 07:57:12 27/05/2026 |
| 145 |  CoinEx |
SAND/USDT | $0.07056 | $19,492.43 | 07:59:53 27/05/2026 |
| 146 | EXMO |
SAND/USDC | $0.07052 | $19,347.07 | 01:36:08 27/05/2026 |
| 147 | EXMO.ME |
SAND/USDC | $0.07068 | $19,206.68 | 03:03:15 27/05/2026 |
| 148 | Bitget |
SAND/USDT | $0.07049 | $17,255.22 | 07:54:08 27/05/2026 |
| 149 |  Niza.io |
SAND/USD | $0.07040 | $16,987.02 | 07:57:07 27/05/2026 |
| 150 |  BitStorage |
SAND/USDT | $0.07040 | $15,994.01 | 08:00:07 27/05/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.79 | 08:00:12 27/05/2026 |
| 152 |  Bullish |
SAND/USDC | $0.07178 | $14,212.50 | 08:00:11 27/05/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.07043 | $13,817.49 | 07:59:23 27/05/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.07048 | $13,784.76 | 07:57:08 27/05/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.07020 | $13,688.17 | 07:59:53 27/05/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.07039 | $13,687.94 | 07:54:11 27/05/2026 |
| 157 | LeveX |
SAND/USDT | $0.07062 | $13,495.28 | 08:00:11 27/05/2026 |
| 158 |  Aerodrome SlipStream |
WETH/SAND | $2,075.42 | $13,428.73 | 05:01:03 27/05/2026 |
| 159 | Kraken |
SAND/EUR | $0.07041 | $12,318.03 | 07:59:54 27/05/2026 |
| 160 |  Bit2Me |
SAND/EUR | $0.07041 | $12,179.73 | 07:57:10 27/05/2026 |
| 161 |  PointPay |
SAND/USDT | $0.07049 | $11,944.61 | 07:54:10 27/05/2026 |
| 162 |  MAX Exchange |
SAND/TWD | $0.07187 | $11,941.86 | 07:57:08 27/05/2026 |
| 163 |  WEEX |
SAND/USDT | $0.07050 | $9,965.38 | 07:57:09 27/05/2026 |
| 164 |  Blynex |
SAND/USDT | $0.07064 | $9,753.21 | 08:00:09 27/05/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.07059 | $9,166.72 | 07:57:09 27/05/2026 |
| 166 | Bitrue |
SAND/USDT | $0.07050 | $7,990.43 | 07:57:10 27/05/2026 |
| 167 |  Azbit |
SAND/USDT | $0.07050 | $7,854.15 | 07:57:08 27/05/2026 |
| 168 | Crypto.com Exchange |
SAND/USDT | $0.07045 | $6,724.86 | 07:54:11 27/05/2026 |
| 169 |  Bitkub |
SAND/THB | $0.07018 | $6,418.59 | 07:57:10 27/05/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.07041 | $6,259.95 | 07:00:59 27/05/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.07061 | $5,397.19 | 08:00:09 27/05/2026 |
| 172 |  Gemini |
SAND/USD | $0.07112 | $5,263.67 | 07:59:53 27/05/2026 |
| 173 |  Kanga Exchange |
SAND/USDC | $0.07053 | $4,938.11 | 07:54:07 27/05/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.09238 | $4,803.06 | 07:48:17 27/05/2026 |
| 175 | Kanga Exchange |
SAND/USDT | $0.07058 | $4,453.27 | 07:54:07 27/05/2026 |
| 176 | XBO.com |
SAND/USDC | $0.07058 | $4,413.69 | 08:00:07 27/05/2026 |
| 177 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07047 | $4,399.64 | 07:30:42 27/05/2026 |
| 178 |  Bitso |
SAND/USD | $0.07042 | $3,566.71 | 07:59:23 27/05/2026 |
| 179 | Niza.io |
SAND/EUR | $0.07041 | $3,107.39 | 07:57:07 27/05/2026 |
| 180 |  Globe Derivative Exchange |
SAND/USD | $0.07061 | $3,055.54 | 08:00:17 27/05/2026 |
| 181 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 182 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09227 | $2,824.00 | 07:30:42 27/05/2026 |
| 183 | Kraken |
SAND/GBP | $0.07051 | $2,390.72 | 07:59:54 27/05/2026 |
| 184 |  Bitcoiva |
SAND/INR | $0.07128 | $2,197.84 | 08:00:12 27/05/2026 |
| 185 | MAX Exchange |
SAND/USDT | $0.07474 | $1,308.04 | 07:57:08 27/05/2026 |
| 186 | Bybit |
SAND/USDC | $0.07035 | $1,093.11 | 07:54:11 27/05/2026 |
| 187 | Bitcoiva |
SAND/USDT | $0.07050 | $875.14 | 08:00:12 27/05/2026 |
| 188 |  TRIV |
SAND/IDR | $0.07086 | $861.02 | 08:00:14 27/05/2026 |
| 189 | TRIV |
SAND/USDT | $0.07063 | $858.09 | 08:00:14 27/05/2026 |
| 190 |  Indodax |
SAND/IDR | $0.07055 | $822.97 | 07:53:24 27/05/2026 |
| 191 |  Korbit |
SAND/KRW | $0.06982 | $761.62 | 07:48:09 27/05/2026 |
| 192 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09214 | $627.68 | 05:27:21 27/05/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2324 | $607.86 | 08:00:07 27/05/2026 |
| 194 | OKX |
SAND/USD | $0.07037 | $502.09 | 07:56:53 27/05/2026 |
| 195 |  OKJ |
SAND/JPY | $0.07281 | $492.95 | 07:57:09 27/05/2026 |
| 196 | Bitstamp by Robinhood |
SAND/EUR | $0.06985 | $459.37 | 07:59:53 27/05/2026 |
| 197 |  NovaDAX |
SAND/BRL | $0.06990 | $428.37 | 08:00:08 27/05/2026 |
| 198 |  Flipster |
SAND/USDT | $0.07049 | $404.69 | 08:00:16 27/05/2026 |
| 199 |  Binance TH |
SAND/USDT | $0.07057 | $355.67 | 07:57:12 27/05/2026 |
| 200 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.06995 | $158.04 | 03:10:23 27/05/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.07053 | $148.21 | 07:57:08 27/05/2026 |
| 203 |  CoinJar |
SAND/AUD | $0.07028 | $140.57 | 08:00:43 27/05/2026 |
| 204 | CoinJar |
SAND/USDC | $0.07019 | $140.38 | 08:00:43 27/05/2026 |
| 205 | Upbit |
SAND/BTC | $0.06954 | $139.01 | 07:56:23 27/05/2026 |
| 206 | OKX |
SAND/EUR | $0.07099 | $127.86 | 07:56:53 27/05/2026 |
| 207 |  Aster |
SAND/USDT | $0.07066 | $126.19 | 07:54:15 27/05/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.07065 | $99.61 | 06:54:17 27/05/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.07333 | $73.53 | 08:00:11 27/05/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.07611 | $72.44 | 23:35:23 26/05/2026 |
| 211 |  CEX.IO |
SAND/USDT | $0.07057 | $60.78 | 07:57:12 27/05/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.07040 | $46.96 | 21:27:47 26/05/2026 |
| 213 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,074.83 | $25.61 | 06:46:29 27/05/2026 |
| 214 | CEX.IO |
SAND/USD | $0.07066 | $24.99 | 07:57:12 27/05/2026 |
| 215 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07073 | $16.16 | 15:17:23 26/05/2026 |
| 217 | CEX.IO |
SAND/EUR | $0.07086 | $14.56 | 07:57:12 27/05/2026 |
| 218 |  CoinDCX |
SAND/USDT | $0.07063 | $11.85 | 08:00:11 27/05/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.07156 | $9.99 | 07:57:16 27/05/2026 |
| 220 | OKX |
SAND/USDC | $0.07014 | $9.58 | 07:56:23 27/05/2026 |
| 221 |  BTC Markets |
SAND/AUD | $0.07163 | $8.60 | 07:57:12 27/05/2026 |
| 222 |  Giottus |
SAND/INR | $0.07630 | $8.51 | 07:57:12 27/05/2026 |
| 223 | Giottus |
SAND/USDT | $0.07050 | $7.33 | 07:57:12 27/05/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.06554 | $6.02 | 08:00:09 27/05/2026 |
| 225 |  ZebPay |
SAND/INR | $0.07340 | $2.05 | 07:54:10 27/05/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.07192 | $1.07 | 08:00:10 27/05/2026 |
| 227 | QuickSwap |
WETH/SAND | $2,070.10 | $0.3299 | 07:17:47 26/05/2026 |
| 228 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09107 | $0.05705 | 04:13:02 27/05/2026 |
| 229 | HitBTC |
SAND/BTC | $0.07358 | $0 | 08:00:11 27/05/2026 |
| 230 | Independent Reserve |
SAND/NZD | $0.07158 | $0 | 08:00:10 27/05/2026 |
| 231 | Independent Reserve |
SAND/SGD | $0.07150 | $0 | 08:00:10 27/05/2026 |
| 232 | Independent Reserve |
SAND/USD | $0.07148 | $0 | 08:00:10 27/05/2026 |
| 233 |  Bitbns |
SAND/INR | $0.07809 | $0 | 08:00:08 27/05/2026 |
| 234 |  LATOKEN |
SAND/USDT | $0.07066 | $0 | 07:57:11 27/05/2026 |
| 235 |  Coinmetro |
SAND/USD | $0.07062 | $0 | 08:00:08 27/05/2026 |
| 236 | Coinmetro |
SAND/USDT | $0.07061 | $0 | 08:00:08 27/05/2026 |
| 237 | CoinJar |
SAND/GBP | $0.1460 | $0 | 08:00:43 27/05/2026 |
| 238 | CoinJar |
SAND/USD | $0.07567 | $0 | 08:00:43 27/05/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.07051 | $0 | 07:57:08 27/05/2026 |
| 240 |  digitalexchange.id |
SAND/IDR | $0.07013 | $0 | 08:00:07 27/05/2026 |
| 241 |  Ripio |
SAND/BRL | $0.2775 | $0 | 08:00:12 27/05/2026 |
| 242 | Gleec BTC |
SAND/BTC | $0.07358 | $0 | 08:00:11 27/05/2026 |
| 243 |  WOO X |
SAND/USDT | $0.07060 | $0 | 07:57:15 27/05/2026 |
| 244 | WOO X |
SAND/USDT | $0.07050 | $0 | 07:57:08 27/05/2026 |
| 245 |  LCX Exchange |
SAND/EUR | $0.07251 | $0 | 08:00:08 27/05/2026 |
| 246 |  SmarDex |
WMATIC/SAND | $0.1025 | $0 | 07:57:09 27/05/2026 |
| 247 | UZX |
SAND/USDT | $0.08160 | $0 | 07:57:15 27/05/2026 |
| 248 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.07070 | $0 | 07:12:10 27/05/2026 |
| 250 |  Gate US |
SAND/USDT | $0.07063 | $0 | 08:00:10 27/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,936,291 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.