The Sandbox SAND
Xếp hạng #149
18:49:00 20/07/2026
Giá The Sandbox (SAND)
$0.04786 1.81%
0.0000007379 BTC
1,265 VND
Thấp: $0.04637
Cao: $0.04788
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04779 | $23,738,772 | 18:00:15 20/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,533 | 17:57:15 20/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04792 | $15,195,566 | 18:00:12 20/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04781 | $6,184,037 | 17:54:17 20/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04779 | $5,122,055 | 17:57:16 20/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04786 | $5,049,390 | 18:00:15 20/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04768 | $4,096,123 | 17:54:15 20/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04779 | $4,062,518 | 17:57:18 20/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04778 | $4,059,018 | 18:00:18 20/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04778 | $4,058,998 | 18:00:16 20/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04779 | $3,803,613 | 17:57:17 20/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04779 | $3,763,719 | 17:57:18 20/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04775 | $3,745,883 | 18:00:08 20/07/2026 |
| 14 |  WOO X Pro |
SAND/USDT | $0.04780 | $3,216,768 | 18:00:16 20/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04785 | $3,044,270 | 17:57:09 20/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04778 | $2,908,461 | 17:57:15 20/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04785 | $2,866,730 | 17:57:24 20/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04774 | $2,787,536 | 18:00:15 20/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04771 | $2,786,311 | 18:00:15 20/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04783 | $2,661,711 | 17:57:12 20/07/2026 |
| 21 |  HTX |
SAND/USDT | $0.04790 | $2,661,635 | 17:59:24 20/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04776 | $2,164,692 | 18:00:16 20/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04782 | $2,024,092 | 17:54:15 20/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04778 | $1,949,357 | 18:00:16 20/07/2026 |
| 25 |  YEX |
SAND/USDT | $0.04778 | $1,779,215 | 18:00:16 20/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04781 | $1,659,428 | 17:54:16 20/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04785 | $1,499,957 | 17:57:13 20/07/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.04786 | $1,364,678 | 17:57:07 20/07/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.04790 | $1,338,767 | 17:57:11 20/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04770 | $1,291,535 | 17:54:15 20/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04778 | $1,199,076 | 18:00:16 20/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04755 | $1,187,326 | 17:59:53 20/07/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04739 | $1,085,412 | 17:56:23 20/07/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.04781 | $983,116 | 18:00:08 20/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04773 | $968,247 | 17:57:09 20/07/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04788 | $926,058 | 17:57:08 20/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04777 | $921,779 | 17:57:18 20/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04780 | $912,318 | 17:57:16 20/07/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04773 | $854,921 | 18:00:17 20/07/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04778 | $845,645 | 17:54:16 20/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04779 | $829,871 | 17:57:16 20/07/2026 |
| 42 |  BloFin |
SAND/USDT | $0.04771 | $800,482 | 17:45:08 20/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04775 | $771,165 | 18:00:12 20/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04780 | $685,380 | 18:00:15 20/07/2026 |
| 45 | Binance |
SAND/USDT | $0.04785 | $682,231 | 17:56:42 20/07/2026 |
| 46 | CoinP |
SAND/USDT | $0.04785 | $671,223 | 17:57:09 20/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,028 | 18:00:16 20/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04777 | $558,436 | 18:00:16 20/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04780 | $498,314 | 17:57:15 20/07/2026 |
| 50 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04775 | $455,119 | 18:00:19 20/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04781 | $422,843 | 17:57:18 20/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04779 | $416,719 | 18:00:16 20/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04778 | $409,711 | 17:57:15 20/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04780 | $352,549 | 17:57:15 20/07/2026 |
| 56 |  4E |
SAND/USDT | $0.04781 | $343,171 | 18:00:11 20/07/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04775 | $342,847 | 18:00:23 20/07/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04788 | $341,162 | 17:57:11 20/07/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04779 | $328,372 | 18:00:11 20/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04766 | $298,525 | 17:45:17 20/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04785 | $289,916 | 17:54:11 20/07/2026 |
| 62 | KTX |
SAND/USDT | $0.04786 | $271,563 | 18:00:07 20/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04787 | $259,386 | 17:57:07 20/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04780 | $250,462 | 17:57:17 20/07/2026 |
| 65 |  Bitbase |
SAND/USDT | $0.04767 | $230,598 | 17:51:18 20/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04741 | $224,396 | 17:59:54 20/07/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04782 | $221,768 | 18:00:09 20/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04780 | $206,672 | 17:57:15 20/07/2026 |
| 69 | BVOX |
SAND/USDT | $0.04775 | $191,247 | 17:54:07 20/07/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04785 | $188,884 | 17:57:12 20/07/2026 |
| 71 |  UZX |
SAND/USDT | $0.04785 | $174,591 | 17:57:10 20/07/2026 |
| 72 | FameEX |
SAND/USDT | $0.04785 | $172,295 | 17:57:10 20/07/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04783 | $168,793 | 17:57:26 20/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04785 | $168,142 | 18:00:17 20/07/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04787 | $167,923 | 17:54:08 20/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04785 | $166,893 | 17:57:13 20/07/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04785 | $164,961 | 17:57:11 20/07/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04788 | $162,307 | 17:57:09 20/07/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04765 | $149,178 | 17:48:09 20/07/2026 |
| 80 | OrangeX |
SAND/USDT | $0.04785 | $148,913 | 17:57:11 20/07/2026 |
| 81 |  Websea |
SAND/USDT | $0.04775 | $148,904 | 17:48:13 20/07/2026 |
| 82 | Bybit |
SAND/USDT | $0.04784 | $148,002 | 17:54:08 20/07/2026 |
| 83 | Phemex |
SAND/USDT | $0.04795 | $146,455 | 17:57:09 20/07/2026 |
| 84 |  Gate |
SAND/USDT | $0.04767 | $145,224 | 17:54:19 20/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04785 | $138,174 | 17:57:11 20/07/2026 |
| 86 | Toobit |
SAND/USDT | $0.04785 | $137,930 | 17:57:12 20/07/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04772 | $135,893 | 17:54:19 20/07/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05014 | $131,658 | 18:00:13 20/07/2026 |
| 89 | ASTX |
SAND/USDT | $0.04778 | $126,041 | 18:00:16 20/07/2026 |
| 90 | CoinW |
SAND/USDT | $0.04786 | $123,521 | 17:57:07 20/07/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.04785 | $114,634 | 17:57:08 20/07/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04778 | $98,355.31 | 18:00:07 20/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04777 | $93,456.13 | 17:57:17 20/07/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04781 | $92,993.04 | 18:00:13 20/07/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04811 | $92,560.40 | 18:00:08 20/07/2026 |
| 96 |  LATOKEN |
SAND/USDT | $0.04636 | $91,121.65 | 17:54:08 20/07/2026 |
| 97 | Binance |
SAND/TRY | $0.04781 | $88,868.02 | 17:56:42 20/07/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.04792 | $84,727.99 | 18:00:07 20/07/2026 |
| 99 |  OKX |
SAND/USDT | $0.04785 | $82,435.81 | 17:56:23 20/07/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04771 | $81,446.91 | 17:45:07 20/07/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04784 | $72,758.80 | 17:57:12 20/07/2026 |
| 102 | MEXC |
SAND/USDT | $0.04777 | $72,742.42 | 17:48:08 20/07/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04779 | $72,692.44 | 17:57:09 20/07/2026 |
| 104 |  BitTap |
SAND/USDT | $0.04776 | $71,511.09 | 18:00:16 20/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04779 | $67,864.12 | 18:00:11 20/07/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04775 | $67,851.97 | 17:48:12 20/07/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04769 | $67,261.68 | 17:54:07 20/07/2026 |
| 108 | BloFin |
SAND/USDT | $0.04755 | $67,150.67 | 17:45:17 20/07/2026 |
| 109 | BTSE |
SAND/USDT | $0.04778 | $65,349.45 | 17:54:07 20/07/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04787 | $63,093.76 | 18:00:12 20/07/2026 |
| 111 | B2Z Exchange |
SAND/USDT | $0.04787 | $63,093.38 | 18:00:11 20/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04787 | $63,033.46 | 17:57:07 20/07/2026 |
| 113 | BITmarkets |
SAND/USD | $0.04788 | $61,363.08 | 18:00:12 20/07/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.04788 | $61,362.71 | 18:00:11 20/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04780 | $60,875.98 | 18:00:09 20/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04782 | $56,630.90 | 17:57:10 20/07/2026 |
| 117 | MEXC |
SAND/USDC | $0.04777 | $55,102.56 | 17:48:08 20/07/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,866.17 | $53,049.26 | 17:55:19 20/07/2026 |
| 119 | Binance |
SAND/USDC | $0.04782 | $52,410.91 | 17:56:42 20/07/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04780 | $49,873.37 | 17:57:17 20/07/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04776 | $49,589.31 | 18:00:15 20/07/2026 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.04760 | $48,325.77 | 17:56:59 20/07/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.04785 | $47,990.44 | 17:57:12 20/07/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04775 | $44,836.94 | 17:57:18 20/07/2026 |
| 125 | Zoomex |
SAND/USDT | $0.04783 | $44,506.95 | 17:57:11 20/07/2026 |
| 126 |  BingX |
SAND/USDT | $0.04782 | $44,070.20 | 17:54:07 20/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04775 | $43,904.00 | 18:00:08 20/07/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04775 | $43,901.65 | 18:00:13 20/07/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04775 | $43,189.45 | 18:00:08 20/07/2026 |
| 130 | x.me Exchange |
SAND/USDT | $0.04795 | $42,939.06 | 17:57:08 20/07/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.04785 | $38,774.69 | 17:59:23 20/07/2026 |
| 132 |  Pionex |
SAND/USDT | $0.04795 | $38,614.54 | 17:57:13 20/07/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04775 | $37,721.92 | 18:00:12 20/07/2026 |
| 134 | KCEX |
SAND/USDT | $0.04784 | $37,547.35 | 17:57:09 20/07/2026 |
| 135 | Bitrue |
SAND/XRP | $0.04785 | $36,303.94 | 17:57:09 20/07/2026 |
| 136 | BitMart |
SAND/USDT | $0.04785 | $34,993.98 | 17:57:08 20/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04775 | $34,700.61 | 18:00:09 20/07/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.04784 | $34,382.64 | 17:57:17 20/07/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.04795 | $32,997.96 | 18:00:12 20/07/2026 |
| 140 |  Kraken |
SAND/USD | $0.04790 | $30,470.29 | 17:59:54 20/07/2026 |
| 141 |  Bitbank |
SAND/JPY | $0.04780 | $30,343.37 | 17:57:11 20/07/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04784 | $28,639.45 | 17:54:11 20/07/2026 |
| 143 |  Bitvavo |
SAND/EUR | $0.04795 | $28,111.77 | 17:57:13 20/07/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.04788 | $27,326.95 | 17:59:53 20/07/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04775 | $26,340.99 | 18:00:13 20/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04785 | $23,981.69 | 17:57:10 20/07/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04786 | $23,607.46 | 17:57:09 20/07/2026 |
| 148 | Pionex |
SAND/USDT | $0.04779 | $23,088.04 | 17:57:16 20/07/2026 |
| 149 | Gate |
SAND/USDT | $0.04778 | $20,766.46 | 17:56:24 20/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04775 | $19,777.79 | 18:00:12 20/07/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04778 | $18,994.46 | 18:00:16 20/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04766 | $18,559.98 | 17:54:53 20/07/2026 |
| 153 |  Globe Derivative Exchange |
SAND/USD | $0.04784 | $16,706.05 | 18:00:17 20/07/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04773 | $16,689.59 | 17:56:23 20/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04775 | $16,261.29 | 17:54:11 20/07/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04865 | $16,240.04 | 18:00:10 20/07/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.04789 | $15,700.46 | 17:57:11 20/07/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.09 | 18:00:07 20/07/2026 |
| 159 |  Paribu |
SAND/TRY | $0.04748 | $14,328.25 | 17:59:53 20/07/2026 |
| 160 |  Coincall |
SAND/USD | $0.04777 | $13,826.05 | 18:00:15 20/07/2026 |
| 161 |  PointPay |
SAND/USDT | $0.04783 | $13,352.15 | 17:57:12 20/07/2026 |
| 162 | LeveX |
SAND/USDT | $0.04781 | $12,561.68 | 18:00:08 20/07/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.04745 | $12,233.84 | 17:59:23 20/07/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04775 | $10,433.01 | 17:54:07 20/07/2026 |
| 165 |  WEEX |
SAND/USDT | $0.04785 | $10,189.81 | 17:57:13 20/07/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04785 | $9,686.72 | 18:00:07 20/07/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.04785 | $9,359.27 | 17:57:08 20/07/2026 |
| 168 | Kraken |
SAND/EUR | $0.04756 | $9,002.73 | 17:59:24 20/07/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04765 | $8,759.22 | 17:57:08 20/07/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.04756 | $8,711.45 | 17:57:10 20/07/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04776 | $8,507.45 | 18:00:16 20/07/2026 |
| 172 | Crypto.com Exchange |
SAND/USDT | $0.04783 | $7,564.21 | 17:54:07 20/07/2026 |
| 173 |  Niza.io |
SAND/USD | $0.04790 | $7,515.41 | 18:00:11 20/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04782 | $7,456.38 | 17:57:07 20/07/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.04777 | $7,431.61 | 17:57:17 20/07/2026 |
| 176 | B2Z Exchange |
SAND/USDC | $0.04787 | $7,413.97 | 18:00:11 20/07/2026 |
| 177 | BITmarkets |
SAND/USDC | $0.04787 | $7,413.52 | 18:00:12 20/07/2026 |
| 178 |  Ulink |
SAND/USDT | $0.2633 | $7,252.97 | 18:00:18 20/07/2026 |
| 179 |  Bitkub |
SAND/THB | $0.04789 | $7,189.54 | 17:57:09 20/07/2026 |
| 180 | XBO.com |
SAND/USDC | $0.04792 | $6,990.40 | 18:00:07 20/07/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.08070 | $6,891.43 | 17:57:43 20/07/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04712 | $6,804.97 | 17:59:53 20/07/2026 |
| 183 |  Blynex |
SAND/USDT | $0.04783 | $6,591.73 | 18:00:12 20/07/2026 |
| 184 | SunX |
SAND/USDT | $0.04779 | $5,215.19 | 18:00:18 20/07/2026 |
| 185 |  Gemini |
SAND/USD | $0.04740 | $5,040.28 | 17:59:54 20/07/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.04773 | $5,009.47 | 17:57:16 20/07/2026 |
| 187 | OKX |
SAND/EUR | $0.04780 | $4,909.45 | 17:56:23 20/07/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.04783 | $4,565.02 | 17:57:47 20/07/2026 |
| 189 |  Koinpark |
SAND/INR | $0.04979 | $3,909.62 | 17:54:10 20/07/2026 |
| 190 |  Kanga Exchange |
SAND/USDC | $0.04791 | $3,555.25 | 18:00:08 20/07/2026 |
| 191 | Kanga Exchange |
SAND/USDT | $0.04779 | $3,454.27 | 18:00:08 20/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04785 | $3,353.76 | 17:57:09 20/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04779 | $3,336.90 | 18:00:12 20/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04781 | $3,178.61 | 17:54:10 20/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04779 | $2,869.47 | 18:00:17 20/07/2026 |
| 196 |  Bullish |
SAND/USDC | $0.04779 | $2,808.74 | 18:00:11 20/07/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04723 | $2,288.66 | 18:00:15 20/07/2026 |
| 198 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04773 | $2,269.75 | 17:47:03 20/07/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04755 | $2,234.92 | 18:00:11 20/07/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.04944 | $1,604.01 | 18:00:12 20/07/2026 |
| 201 |  Aster |
SAND/USDT | $0.04644 | $1,436.43 | 17:54:15 20/07/2026 |
| 202 |  Indodax |
SAND/IDR | $0.04759 | $1,391.94 | 17:59:53 20/07/2026 |
| 203 |  Bitso |
SAND/USD | $0.04777 | $1,272.52 | 17:59:29 20/07/2026 |
| 204 | BITmarkets |
SAND/IDR | $0.04796 | $1,215.52 | 18:00:12 20/07/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.04785 | $1,161.83 | 17:57:08 20/07/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.04773 | $1,122.29 | 17:59:23 20/07/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08091 | $1,057.12 | 17:57:30 20/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08088 | $920.00 | 17:54:15 20/07/2026 |
| 209 |  Flipster |
SAND/USDT | $0.04747 | $873.68 | 18:00:15 20/07/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.04775 | $847.78 | 18:00:16 20/07/2026 |
| 211 | Bitstamp by Robinhood |
SAND/EUR | $0.04886 | $767.84 | 17:59:53 20/07/2026 |
| 212 | Bybit |
SAND/USDC | $0.04781 | $680.34 | 17:54:08 20/07/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04803 | $631.12 | 18:00:15 20/07/2026 |
| 214 | TRIV |
SAND/USDT | $0.04781 | $628.26 | 18:00:15 20/07/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04785 | $620.16 | 18:00:12 20/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2322 | $607.16 | 17:54:10 20/07/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.04859 | $550.04 | 17:57:10 20/07/2026 |
| 218 | OKX |
SAND/USD | $0.04794 | $478.55 | 17:56:53 20/07/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02559 | $452.08 | 17:31:05 20/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04769 | $416.66 | 17:57:12 20/07/2026 |
| 221 | Upbit |
SAND/BTC | $0.04715 | $404.73 | 17:56:23 20/07/2026 |
| 222 |  Reku |
SAND/IDR | $0.04653 | $381.40 | 18:00:09 20/07/2026 |
| 223 | OKX |
SAND/TRY | $0.04772 | $202.16 | 17:56:23 20/07/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.04760 | $188.63 | 15:33:59 20/07/2026 |
| 225 | OKX |
SAND/USDC | $0.04793 | $146.01 | 17:56:23 20/07/2026 |
| 226 |  Korbit |
SAND/KRW | $0.04681 | $134.94 | 17:57:07 20/07/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04785 | $123.97 | 17:57:08 20/07/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.04537 | $122.18 | 17:57:10 20/07/2026 |
| 229 | Bitazza |
SAND/THB | $0.04768 | $111.54 | 18:00:09 20/07/2026 |
| 230 | Tokocrypto |
SAND/USDC | $0.04782 | $95.82 | 17:57:08 20/07/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04525 | $86.71 | 17:59:53 20/07/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,875.53 | $70.91 | 15:33:39 20/07/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.04782 | $70.13 | 17:55:47 20/07/2026 |
| 234 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 235 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 236 |  Ndax |
SAND/CAD | $0.04634 | $46.31 | 18:00:11 20/07/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04783 | $45.75 | 15:33:35 20/07/2026 |
| 238 |  CEX.IO |
SAND/USDT | $0.04786 | $41.08 | 17:57:08 20/07/2026 |
| 239 |  WazirX |
SAND/INR | $0.04730 | $35.10 | 18:00:09 20/07/2026 |
| 240 | WazirX |
SAND/USDT | $0.04615 | $25.80 | 18:00:09 20/07/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08299 | $21.28 | 18:00:08 20/07/2026 |
| 242 | CEX.IO |
SAND/USD | $0.04794 | $21.05 | 17:57:08 20/07/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.04808 | $18.04 | 17:57:08 20/07/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.04778 | $10.88 | 18:00:12 20/07/2026 |
| 245 | Crypto.com Exchange |
SAND/USD | $0.04763 | $8.21 | 17:24:17 20/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04726 | $5.43 | 18:00:07 20/07/2026 |
| 247 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 248 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 17:57:16 20/07/2026 |
| 250 | QuickSwap |
WETH/SAND | $1,898.95 | $0.1905 | 21:14:52 19/07/2026 |
| 251 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08234 | $0.08008 | 19:40:15 19/07/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.08102 | $0.06751 | 18:00:09 20/07/2026 |
| 253 | HitBTC |
SAND/BTC | $0.05232 | $0 | 17:54:07 20/07/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.04695 | $0 | 18:00:12 20/07/2026 |
| 255 | Independent Reserve |
SAND/NZD | $0.04660 | $0 | 18:00:12 20/07/2026 |
| 256 | Independent Reserve |
SAND/SGD | $0.04656 | $0 | 18:00:12 20/07/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.04653 | $0 | 18:00:12 20/07/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.06495 | $0 | 18:00:12 20/07/2026 |
| 259 |  ZebPay |
SAND/INR | $0.04923 | $0 | 18:00:07 20/07/2026 |
| 260 |  Bitbns |
SAND/INR | $0.07780 | $0 | 18:00:11 20/07/2026 |
| 261 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:11 20/07/2026 |
| 262 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 18:00:11 20/07/2026 |
| 263 |  CoinJar |
SAND/AUD | $0.04966 | $0 | 18:00:30 20/07/2026 |
| 264 | CoinJar |
SAND/GBP | $0.1461 | $0 | 18:00:30 20/07/2026 |
| 265 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:30 20/07/2026 |
| 266 | CoinJar |
SAND/USDC | $0.05258 | $0 | 18:00:30 20/07/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04779 | $0 | 18:00:08 20/07/2026 |
| 268 |  Giottus |
SAND/INR | $0.04836 | $0 | 17:36:10 20/07/2026 |
| 269 | Giottus |
SAND/USDT | $0.04755 | $0 | 17:36:10 20/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2738 | $0 | 18:00:07 20/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05229 | $0 | 18:00:11 20/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04775 | $0 | 17:57:15 20/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04785 | $0 | 17:57:11 20/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.04837 | $0 | 17:57:11 20/07/2026 |
| 275 |  Everything.inc |
WMATIC/SAND | $0.06945 | $0 | 17:57:07 20/07/2026 |
| 276 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 277 |  Dzengi.com |
SAND/USD | $0.04753 | $0 | 18:00:12 20/07/2026 |
| 278 |  ADEN |
SAND/USDT | $0.04769 | $0 | 18:00:54 20/07/2026 |
| 279 |  Bybit EU |
SAND/USDC | $0.04682 | $0 | 18:00:12 20/07/2026 |
| 280 |  Gate US |
SAND/USDT | $0.04782 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,738,772 với tỷ giá $0.04779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.