The Sandbox SAND
Xếp hạng #136
06:23:00 08/05/2026
Giá The Sandbox (SAND)
$0.07723 -0.31%
0.0000009662 BTC
2,045 VND
Thấp: $0.07593
Cao: $0.07870
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07725 | $211,036,667 | 06:00:09 08/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,672 | 05:57:23 08/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07699 | $38,013,573 | 06:00:15 08/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07706 | $15,572,512 | 05:54:16 08/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07714 | $12,437,680 | 05:57:15 08/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07705 | $11,877,241 | 06:00:16 08/05/2026 |
| 7 |  LBank |
SAND/USDT | $0.07714 | $11,760,480 | 05:57:16 08/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07710 | $10,048,657 | 05:57:16 08/05/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.07718 | $9,306,922 | 05:57:15 08/05/2026 |
| 10 |  BTCC |
SAND/USDT | $0.07709 | $9,186,176 | 05:57:16 08/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07714 | $8,842,031 | 05:57:20 08/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07714 | $8,131,128 | 05:57:15 08/05/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.07718 | $7,099,204 | 05:54:07 08/05/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07703 | $5,986,607 | 06:00:21 08/05/2026 |
| 15 |  HTX |
SAND/USDT | $0.07717 | $5,781,890 | 05:59:54 08/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07709 | $5,272,365 | 05:57:15 08/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07714 | $5,140,716 | 05:57:15 08/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07704 | $5,120,048 | 05:54:16 08/05/2026 |
| 19 |  OneEx |
SAND/USDT | $0.07718 | $4,905,896 | 06:00:15 08/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07706 | $4,689,795 | 06:00:16 08/05/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.07719 | $4,443,395 | 06:00:10 08/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.07709 | $4,398,191 | 06:00:10 08/05/2026 |
| 23 |  BloFin |
SAND/USDT | $0.07699 | $4,258,306 | 05:48:10 08/05/2026 |
| 24 | Binance |
SAND/USDT | $0.07709 | $3,677,569 | 05:56:42 08/05/2026 |
| 25 |  DigiFinex |
SAND/USDT | $0.07719 | $3,408,800 | 05:57:08 08/05/2026 |
| 26 |  CoinP |
SAND/USDT | $0.07703 | $3,279,854 | 06:00:23 08/05/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.07685 | $3,190,948 | 05:54:15 08/05/2026 |
| 28 |  WHXEX |
SAND/USDT | $0.07706 | $3,042,896 | 06:00:16 08/05/2026 |
| 29 |  idax exchange |
SAND/USDT | $0.07706 | $3,042,896 | 06:00:16 08/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,535,330 | 06:00:08 08/05/2026 |
| 31 | BVOX |
SAND/USDT | $0.07719 | $2,351,446 | 05:57:09 08/05/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07719 | $2,331,659 | 05:57:08 08/05/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07729 | $2,103,336 | 06:00:10 08/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07830 | $2,096,691 | 05:56:53 08/05/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07719 | $1,987,356 | 06:00:12 08/05/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.07720 | $1,978,607 | 05:54:08 08/05/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.07628 | $1,970,835 | 05:59:23 08/05/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.07714 | $1,864,276 | 05:57:18 08/05/2026 |
| 39 | BTCC |
SAND/USDT | $0.07709 | $1,841,301 | 05:57:12 08/05/2026 |
| 40 |  B2Z Exchange |
SAND/USD | $0.07703 | $1,837,419 | 06:00:16 08/05/2026 |
| 41 |  BTSE |
SAND/USDT | $0.07719 | $1,834,500 | 05:57:15 08/05/2026 |
| 42 |  4E |
SAND/USDT | $0.07708 | $1,826,532 | 05:54:07 08/05/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07715 | $1,776,791 | 05:57:16 08/05/2026 |
| 44 |  BITmarkets |
SAND/USDT | $0.07703 | $1,770,437 | 06:00:15 08/05/2026 |
| 45 |  YUBIT |
SAND/USDT | $0.07709 | $1,677,201 | 05:57:07 08/05/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07698 | $1,639,683 | 05:54:15 08/05/2026 |
| 47 |  EagleX |
SAND/USDT | $0.07699 | $1,625,936 | 06:00:08 08/05/2026 |
| 48 |  Echobit |
SAND/USDT | $0.07719 | $1,586,522 | 05:57:10 08/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07714 | $1,535,263 | 05:57:16 08/05/2026 |
| 50 |  KTX |
SAND/USDT | $0.07719 | $1,471,090 | 06:00:07 08/05/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.07715 | $1,462,430 | 05:57:15 08/05/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.07713 | $1,412,887 | 05:57:16 08/05/2026 |
| 53 | YEX |
SAND/USDT | $0.07705 | $1,388,338 | 06:00:17 08/05/2026 |
| 54 |  Bitget |
SAND/USDT | $0.07701 | $1,339,544 | 05:54:16 08/05/2026 |
| 55 |  Cofinex |
SAND/USDT | $0.07712 | $1,300,872 | 06:00:17 08/05/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07705 | $1,290,091 | 06:00:16 08/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07714 | $1,269,420 | 05:57:16 08/05/2026 |
| 58 |  MEXC |
SAND/USDT | $0.07715 | $1,267,928 | 05:57:17 08/05/2026 |
| 59 | CoinW |
SAND/USDT | $0.07717 | $1,044,557 | 05:57:10 08/05/2026 |
| 60 | CoinP |
SAND/USDT | $0.07708 | $980,380 | 05:54:07 08/05/2026 |
| 61 |  Phemex |
SAND/USDT | $0.07699 | $954,792 | 05:57:16 08/05/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.07714 | $902,541 | 05:57:15 08/05/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07702 | $901,645 | 06:00:10 08/05/2026 |
| 64 |  BitMart |
SAND/USDC | $0.07719 | $883,992 | 05:57:12 08/05/2026 |
| 65 |  UZX |
SAND/USDT | $0.07718 | $878,676 | 05:54:07 08/05/2026 |
| 66 |  Gems Trade |
SAND/USDT | $0.07699 | $844,206 | 05:48:13 08/05/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.07725 | $840,676 | 06:00:18 08/05/2026 |
| 68 | YUBIT |
SAND/USDT | $0.07715 | $830,220 | 05:57:15 08/05/2026 |
| 69 |  OKX |
SAND/USDT | $0.07717 | $826,238 | 05:56:54 08/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.07705 | $815,983 | 06:00:15 08/05/2026 |
| 71 |  EasiCoin |
SAND/USDT | $0.07705 | $815,592 | 06:00:16 08/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07719 | $807,837 | 05:57:18 08/05/2026 |
| 73 |  Websea |
SAND/USDT | $0.07709 | $789,715 | 05:57:12 08/05/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.07700 | $745,263 | 05:54:18 08/05/2026 |
| 75 | LBank |
SAND/USDT | $0.07721 | $740,584 | 05:57:12 08/05/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.07830 | $734,014 | 05:59:54 08/05/2026 |
| 77 | Toobit |
SAND/USDT | $0.07709 | $720,125 | 05:57:11 08/05/2026 |
| 78 | FameEX |
SAND/USDT | $0.07700 | $700,829 | 05:57:08 08/05/2026 |
| 79 | KTX |
SAND/USDT | $0.07705 | $690,454 | 06:00:16 08/05/2026 |
| 80 | Bybit |
SAND/USDT | $0.07694 | $651,788 | 05:54:08 08/05/2026 |
| 81 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,583 | 06:00:16 08/05/2026 |
| 82 | Millionero |
SAND/USDT | $0.07716 | $625,710 | 05:54:07 08/05/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07719 | $617,648 | 05:57:12 08/05/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.07700 | $614,187 | 05:56:59 08/05/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.07714 | $580,894 | 05:57:17 08/05/2026 |
| 86 |  CEEX exchange |
SAND/USDT | $0.07709 | $568,893 | 06:00:10 08/05/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.07708 | $560,847 | 05:54:09 08/05/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.07709 | $558,319 | 06:00:18 08/05/2026 |
| 89 | Phemex |
SAND/USDT | $0.07699 | $527,010 | 05:57:09 08/05/2026 |
| 90 |  GroveX |
SAND/USDT | $0.07696 | $517,507 | 05:57:12 08/05/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07737 | $471,765 | 05:57:09 08/05/2026 |
| 92 |  BitKan |
SAND/USDT | $0.07719 | $459,536 | 06:00:10 08/05/2026 |
| 93 | Binance |
SAND/USDC | $0.07709 | $444,153 | 05:56:54 08/05/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07699 | $432,034 | 05:57:08 08/05/2026 |
| 95 | Tapbit |
SAND/USDT | $0.07709 | $420,349 | 05:57:10 08/05/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07719 | $400,994 | 06:00:16 08/05/2026 |
| 97 | Ourbit |
SAND/USDT | $0.07699 | $373,437 | 05:45:11 08/05/2026 |
| 98 |  Hibt |
SAND/USDT | $0.07719 | $365,205 | 05:57:12 08/05/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.07716 | $361,913 | 05:57:10 08/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.07721 | $361,729 | 06:00:07 08/05/2026 |
| 101 |  ASTX |
SAND/USDT | $0.07709 | $360,696 | 06:00:08 08/05/2026 |
| 102 |  CoinUp.io |
SAND/USDT | $0.07709 | $337,671 | 05:57:08 08/05/2026 |
| 103 | BitMart |
SAND/USDT | $0.07719 | $320,336 | 05:57:12 08/05/2026 |
| 104 |  Gate |
SAND/USDT | $0.07698 | $311,258 | 05:54:19 08/05/2026 |
| 105 | Hotcoin |
SAND/USDT | $0.07689 | $309,971 | 05:51:06 08/05/2026 |
| 106 |  AEGET |
SAND/USDT | $0.07705 | $303,358 | 06:00:20 08/05/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.07709 | $279,162 | 05:57:11 08/05/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.07709 | $243,189 | 05:57:07 08/05/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.07714 | $230,919 | 05:57:11 08/05/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.07719 | $230,634 | 06:00:11 08/05/2026 |
| 111 |  Pionex |
SAND/USDT | $0.07719 | $221,613 | 05:57:12 08/05/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.07728 | $211,882 | 05:54:13 08/05/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.07728 | $205,451 | 06:00:09 08/05/2026 |
| 114 | BITmarkets |
SAND/USD | $0.07728 | $205,291 | 06:00:11 08/05/2026 |
| 115 |  BingX |
SAND/USDT | $0.07698 | $204,432 | 05:54:08 08/05/2026 |
| 116 |  Picol |
SAND/USDT | $0.07719 | $195,493 | 06:00:08 08/05/2026 |
| 117 | Zoomex |
SAND/USDT | $0.07729 | $194,752 | 05:57:11 08/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07712 | $185,023 | 05:57:16 08/05/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.07698 | $183,054 | 05:54:11 08/05/2026 |
| 120 | Binance |
SAND/TRY | $0.07681 | $182,039 | 05:56:54 08/05/2026 |
| 121 |  Dex-Trade |
SAND/USDT | $0.07708 | $178,957 | 05:54:08 08/05/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.07719 | $171,688 | 05:57:10 08/05/2026 |
| 123 | MGBX |
SAND/USDT | $0.07719 | $158,000 | 05:57:08 08/05/2026 |
| 124 | idax exchange |
SAND/USDT | $0.07709 | $157,919 | 06:00:09 08/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07709 | $157,912 | 06:00:12 08/05/2026 |
| 126 | BloFin |
SAND/USDT | $0.07689 | $157,882 | 05:36:16 08/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07689 | $157,578 | 05:45:10 08/05/2026 |
| 128 |  Globe Derivative Exchange |
SAND/USD | $0.07716 | $157,239 | 06:00:17 08/05/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.07717 | $153,074 | 05:54:08 08/05/2026 |
| 130 | AscendEX |
SAND/USDT | $0.07739 | $146,894 | 05:57:08 08/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.07719 | $138,291 | 05:57:07 08/05/2026 |
| 132 |  KoinBX |
SAND/INR | $0.07901 | $134,884 | 06:00:10 08/05/2026 |
| 133 |  KCEX |
SAND/USDT | $0.07699 | $133,886 | 05:57:12 08/05/2026 |
| 134 |  BitTap |
SAND/USDT | $0.07706 | $132,786 | 06:00:22 08/05/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.07716 | $125,929 | 05:54:08 08/05/2026 |
| 136 | KuCoin |
SAND/USDT | $0.07701 | $122,275 | 05:56:53 08/05/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.07719 | $122,248 | 05:57:12 08/05/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07703 | $119,480 | 05:57:11 08/05/2026 |
| 139 | HTX |
SAND/USDT | $0.07689 | $110,900 | 05:54:24 08/05/2026 |
| 140 |  ZKE |
SAND/USDT | $0.07709 | $94,753.47 | 06:00:12 08/05/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.07705 | $93,726.86 | 05:59:23 08/05/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.07715 | $93,147.50 | 05:57:18 08/05/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07705 | $91,883.38 | 06:00:15 08/05/2026 |
| 144 | KoinBX |
SAND/USDT | $0.07709 | $91,830.67 | 06:00:10 08/05/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07703 | $89,290.68 | 05:57:14 08/05/2026 |
| 146 |  CoinTR |
SAND/TRY | $0.07725 | $88,577.70 | 05:57:10 08/05/2026 |
| 147 |  Kraken |
SAND/USD | $0.07720 | $88,419.27 | 05:59:55 08/05/2026 |
| 148 |  Hyperliquid |
SAND/USD | $0.07709 | $88,053.05 | 05:57:26 08/05/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07699 | $86,409.14 | 05:57:10 08/05/2026 |
| 150 | B2Z Exchange |
SAND/USDT | $0.07729 | $82,295.15 | 06:00:09 08/05/2026 |
| 151 | Gate |
SAND/USDT | $0.07698 | $82,195.50 | 05:56:24 08/05/2026 |
| 152 | BTSE |
SAND/USDT | $0.07719 | $82,104.42 | 05:57:08 08/05/2026 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $2,287.61 | $80,016.16 | 05:49:47 08/05/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.07710 | $79,096.19 | 06:00:11 08/05/2026 |
| 155 | MEXC |
SAND/USDT | $0.07692 | $71,412.84 | 05:48:15 08/05/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.07709 | $70,494.11 | 06:00:13 08/05/2026 |
| 157 | Pionex |
SAND/USDT | $0.07715 | $61,832.04 | 05:57:16 08/05/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.07719 | $59,843.59 | 05:57:07 08/05/2026 |
| 159 |  XXKK |
SAND/USDT | $0.07715 | $59,455.15 | 05:57:08 08/05/2026 |
| 160 |  BigONE |
SAND/USDT | $0.07722 | $59,364.62 | 05:57:11 08/05/2026 |
| 161 | Bitget |
SAND/USDT | $0.07708 | $58,603.21 | 05:54:07 08/05/2026 |
| 162 | MEXC |
SAND/USDC | $0.07687 | $56,514.60 | 05:48:15 08/05/2026 |
| 163 |  AllinX |
SAND/USDT | $0.07699 | $52,347.05 | 06:00:10 08/05/2026 |
| 164 | Cofinex |
SAND/USDT | $0.07709 | $50,519.29 | 06:00:11 08/05/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07699 | $48,336.66 | 06:00:11 08/05/2026 |
| 166 |  Coinone |
SAND/KRW | $0.07796 | $47,592.85 | 05:59:23 08/05/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.07708 | $39,001.36 | 05:59:23 08/05/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.07727 | $37,682.07 | 06:00:08 08/05/2026 |
| 169 |  EXMO |
SAND/USDT | $0.07709 | $35,791.81 | 05:57:11 08/05/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.07709 | $35,791.81 | 05:57:14 08/05/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07707 | $33,566.07 | 05:59:28 08/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07720 | $33,078.49 | 05:57:11 08/05/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.07727 | $32,959.91 | 05:57:07 08/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.07721 | $32,126.79 | 06:03:16 08/05/2026 |
| 175 |  Kanga Exchange |
SAND/USDT | $0.07722 | $30,531.91 | 06:00:08 08/05/2026 |
| 176 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07711 | $28,948.95 | 05:56:59 08/05/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.07705 | $27,114.10 | 06:00:16 08/05/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.07809 | $25,862.89 | 06:00:08 08/05/2026 |
| 179 | Coinbase Exchange |
SAND/USDT | $0.07699 | $25,432.79 | 05:56:29 08/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07709 | $25,167.94 | 05:57:11 08/05/2026 |
| 181 | Bitrue |
SAND/USDT | $0.07719 | $22,540.53 | 05:57:11 08/05/2026 |
| 182 |  Niza.io |
SAND/USD | $0.07720 | $22,079.82 | 06:00:10 08/05/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.07737 | $19,886.99 | 06:00:08 08/05/2026 |
| 184 |  Koinpark |
SAND/INR | $0.07916 | $19,861.56 | 05:57:12 08/05/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.09811 | $19,399.85 | 05:56:59 08/05/2026 |
| 186 |  PointPay |
SAND/USDT | $0.07694 | $19,399.33 | 05:54:07 08/05/2026 |
| 187 | EXMO |
SAND/USDC | $0.07709 | $19,393.24 | 05:57:11 08/05/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.07709 | $19,393.24 | 05:57:14 08/05/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.07716 | $19,014.07 | 05:57:08 08/05/2026 |
| 190 | YEX |
SAND/USDC | $0.07709 | $18,958.53 | 06:00:10 08/05/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.07709 | $18,506.75 | 05:57:13 08/05/2026 |
| 192 |  Bullish |
SAND/USDC | $0.07669 | $17,871.52 | 05:54:07 08/05/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.07757 | $17,801.15 | 05:59:53 08/05/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07709 | $16,730.20 | 05:57:12 08/05/2026 |
| 195 |  Bitkub |
SAND/THB | $0.07739 | $16,722.91 | 05:57:12 08/05/2026 |
| 196 |  Paribu |
SAND/TRY | $0.07703 | $16,318.56 | 05:59:23 08/05/2026 |
| 197 | LeveX |
SAND/USDT | $0.07719 | $15,924.72 | 06:00:08 08/05/2026 |
| 198 |  Blynex |
SAND/USDT | $0.07714 | $15,160.73 | 05:57:11 08/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.02 | 06:00:18 08/05/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.07740 | $14,576.43 | 05:57:09 08/05/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.07707 | $13,531.75 | 05:05:47 08/05/2026 |
| 202 | Kraken |
SAND/EUR | $0.07739 | $11,302.55 | 05:59:24 08/05/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.07703 | $10,359.12 | 06:00:09 08/05/2026 |
| 204 |  WEEX |
SAND/USDT | $0.07719 | $9,899.22 | 05:57:09 08/05/2026 |
| 205 |  WOO X |
SAND/USDT | $0.07709 | $8,642.28 | 05:57:21 08/05/2026 |
| 206 |  Azbit |
SAND/USDT | $0.07709 | $8,526.59 | 05:57:10 08/05/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.07709 | $8,476.61 | 06:00:08 08/05/2026 |
| 208 | XBO.com |
SAND/USDC | $0.07729 | $7,899.78 | 06:00:08 08/05/2026 |
| 209 |  MAX Exchange |
SAND/USDT | $0.07917 | $7,563.42 | 05:57:09 08/05/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.07709 | $7,503.91 | 06:00:09 08/05/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.07688 | $7,125.86 | 05:54:09 08/05/2026 |
| 212 |  Aster |
SAND/USDT | $0.07797 | $6,866.27 | 05:54:15 08/05/2026 |
| 213 |  Bitso |
SAND/USD | $0.07723 | $6,566.09 | 05:59:55 08/05/2026 |
| 214 |  Ulink |
SAND/USDT | $0.2636 | $6,469.91 | 06:00:19 08/05/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09815 | $6,265.59 | 05:57:36 08/05/2026 |
| 216 |  LATOKEN |
SAND/USDT | $0.07688 | $6,254.34 | 05:57:07 08/05/2026 |
| 217 | B2Z Exchange |
SAND/USDC | $0.07696 | $6,174.41 | 06:00:09 08/05/2026 |
| 218 | BITmarkets |
SAND/USDC | $0.07695 | $6,169.96 | 06:00:11 08/05/2026 |
| 219 | SunX |
SAND/USDT | $0.07705 | $6,164.71 | 06:00:18 08/05/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.07721 | $5,589.35 | 06:03:17 08/05/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.07719 | $5,012.67 | 05:57:07 08/05/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07690 | $3,883.84 | 05:59:53 08/05/2026 |
| 223 | MAX Exchange |
SAND/TWD | $0.07764 | $3,799.68 | 05:57:09 08/05/2026 |
| 224 | Kraken |
SAND/GBP | $0.07682 | $3,751.80 | 05:59:55 08/05/2026 |
| 225 |  Korbit |
SAND/KRW | $0.07754 | $3,667.67 | 05:54:08 08/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07748 | $3,559.63 | 06:00:14 08/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07709 | $3,559.41 | 06:00:14 08/05/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.07706 | $3,251.59 | 06:00:25 08/05/2026 |
| 229 | Bybit |
SAND/USDC | $0.07740 | $3,167.52 | 05:54:08 08/05/2026 |
| 230 |  Coinbase International Exchange |
SAND/USDC | $0.07349 | $2,985.27 | 06:00:16 08/05/2026 |
| 231 | Niza.io |
SAND/EUR | $0.07739 | $2,840.65 | 06:00:10 08/05/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.07862 | $2,308.22 | 06:00:09 08/05/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09839 | $2,205.93 | 05:37:02 08/05/2026 |
| 234 | Crypto.com Exchange |
SAND/USDT | $0.07692 | $1,863.89 | 05:57:08 08/05/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.07718 | $1,771.02 | 05:57:20 08/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07718 | $1,739.27 | 05:58:47 08/05/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.07719 | $1,524.02 | 05:57:08 08/05/2026 |
| 238 |  Ndax |
SAND/CAD | $0.07699 | $1,490.43 | 06:00:10 08/05/2026 |
| 239 |  Gemini |
SAND/USD | $0.07410 | $1,237.83 | 05:59:53 08/05/2026 |
| 240 |  WazirX |
SAND/INR | $0.07716 | $1,178.76 | 06:00:11 08/05/2026 |
| 241 | Bitcoiva |
SAND/USDT | $0.07709 | $1,015.29 | 06:00:09 08/05/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2364 | $618.31 | 05:57:12 08/05/2026 |
| 243 | Bitazza |
SAND/THB | $0.07713 | $604.59 | 05:54:09 08/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07692 | $592.71 | 06:00:16 08/05/2026 |
| 245 |  OKJ |
SAND/JPY | $0.07759 | $480.33 | 05:57:12 08/05/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03507 | $329.07 | 04:09:13 08/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07727 | $325.64 | 06:00:07 08/05/2026 |
| 248 | Bitstamp by Robinhood |
SAND/EUR | $0.07600 | $310.77 | 05:59:53 08/05/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,292.10 | $230.53 | 05:57:36 08/05/2026 |
| 250 |  Bitfinex |
SAND/USDT | $0.07145 | $158.86 | 05:57:15 08/05/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07717 | $157.16 | 06:00:09 08/05/2026 |
| 252 | OKX |
SAND/USD | $0.07733 | $143.00 | 05:56:54 08/05/2026 |
| 253 |  Reku |
SAND/IDR | $0.07638 | $123.04 | 05:57:12 08/05/2026 |
| 254 |  NovaDAX |
SAND/BRL | $0.07608 | $112.38 | 05:54:07 08/05/2026 |
| 255 |  ZebPay |
SAND/INR | $0.07905 | $104.20 | 05:57:07 08/05/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.07707 | $98.57 | 01:50:23 08/05/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.07398 | $90.14 | 05:59:23 08/05/2026 |
| 258 | PointPay |
SAND/USDC | $0.07740 | $63.35 | 05:54:07 08/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07742 | $60.95 | 03:33:59 08/05/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.07709 | $49.20 | 05:58:47 08/05/2026 |
| 261 | WazirX |
SAND/USDT | $0.07644 | $47.38 | 06:00:11 08/05/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.07075 | $42.94 | 06:00:11 08/05/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08242 | $39.07 | 06:00:09 08/05/2026 |
| 264 | OKX |
SAND/TRY | $0.07778 | $36.03 | 05:56:54 08/05/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.07769 | $32.77 | 05:57:08 08/05/2026 |
| 266 |  CEX.IO |
SAND/USD | $0.07747 | $18.90 | 05:18:12 08/05/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.07748 | $18.71 | 05:57:12 08/05/2026 |
| 268 |  Coinmetro |
SAND/USDT | $0.07713 | $16.59 | 06:00:08 08/05/2026 |
| 269 | OKX |
SAND/EUR | $0.07736 | $14.97 | 05:56:24 08/05/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.07729 | $14.47 | 05:57:12 08/05/2026 |
| 271 |  Unocoin |
SAND/INR | $0.09548 | $10.28 | 05:54:10 08/05/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.07057 | $2.93 | 06:00:11 08/05/2026 |
| 273 | OKX |
SAND/USDC | $0.07691 | $1.54 | 05:56:54 08/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,301.94 | $0.6591 | 20:32:12 07/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1018 | $0.2418 | 14:31:42 06/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08044 | $0 | 05:57:10 08/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 05:57:11 08/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07042 | $0 | 06:00:11 08/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07063 | $0 | 06:00:11 08/05/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07722 | $0 | 06:00:13 08/05/2026 |
| 281 | Upbit |
SAND/BTC | $0.07361 | $0 | 05:56:53 08/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1061 | $0 | 05:57:11 08/05/2026 |
| 283 | Coinmetro |
SAND/USD | $0.07713 | $0 | 06:00:08 08/05/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07636 | $0 | 06:00:31 08/05/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1470 | $0 | 06:00:31 08/05/2026 |
| 286 | CoinJar |
SAND/USD | $0.07567 | $0 | 06:00:31 08/05/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07664 | $0 | 06:00:31 08/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07709 | $0 | 05:57:08 08/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07731 | $0 | 06:00:09 08/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07811 | $0 | 05:54:07 08/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07957 | $0 | 05:54:09 08/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07708 | $0 | 05:54:09 08/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2831 | $0 | 06:00:08 08/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08046 | $0 | 06:00:07 08/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.07729 | $0 | 05:57:12 08/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07305 | $0 | 06:00:07 08/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1120 | $0 | 05:57:07 08/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08169 | $0 | 05:54:15 08/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07715 | $0 | 06:03:50 08/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07715 | $0 | 06:00:08 08/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 08/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,036,667 với tỷ giá $0.07725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.