The Sandbox SAND
Xếp hạng #135
09:48:00 13/05/2026
Giá The Sandbox (SAND)
$0.08060 0.83%
0.0000009949 BTC
2,125 VND
Thấp: $0.07833
Cao: $0.08163
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08027 | $107,849,016 | 09:00:12 13/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,097 | 08:57:15 13/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08008 | $29,756,936 | 09:00:15 13/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08024 | $12,065,708 | 08:54:16 13/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.08019 | $11,741,987 | 08:57:17 13/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08005 | $9,807,032 | 08:57:15 13/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08023 | $9,487,004 | 08:57:15 13/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.08012 | $9,353,526 | 09:00:16 13/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08024 | $7,774,658 | 08:57:17 13/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08020 | $6,928,927 | 08:57:17 13/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08018 | $6,198,230 | 08:57:15 13/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08021 | $5,952,930 | 08:51:15 13/05/2026 |
| 13 |  BTCC |
SAND/USDT | $0.08047 | $5,411,093 | 08:57:16 13/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08028 | $4,976,598 | 09:00:16 13/05/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.08036 | $4,766,007 | 09:00:07 13/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08017 | $4,345,815 | 08:57:15 13/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08021 | $3,977,983 | 08:57:15 13/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08013 | $3,898,182 | 09:00:16 13/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07999 | $3,763,058 | 08:57:15 13/05/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08022 | $3,711,418 | 08:54:15 13/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08022 | $3,473,802 | 08:57:18 13/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.08017 | $3,049,875 | 09:00:12 13/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.08011 | $3,018,396 | 09:00:16 13/05/2026 |
| 24 |  idax exchange |
SAND/USDT | $0.08011 | $3,018,396 | 09:00:17 13/05/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08018 | $2,910,727 | 09:00:12 13/05/2026 |
| 26 |  BloFin |
SAND/USDT | $0.08037 | $2,856,042 | 09:00:11 13/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,534,970 | 09:00:11 13/05/2026 |
| 28 | WhiteBIT |
SAND/USDT | $0.08018 | $2,251,808 | 08:57:07 13/05/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.08010 | $2,234,732 | 09:00:15 13/05/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.08027 | $2,215,798 | 08:57:08 13/05/2026 |
| 32 |  BTSE |
SAND/USDT | $0.08019 | $2,215,762 | 08:48:15 13/05/2026 |
| 33 | Binance |
SAND/USDT | $0.08038 | $2,180,268 | 08:56:42 13/05/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.08008 | $2,167,604 | 09:00:16 13/05/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08020 | $1,945,444 | 08:54:16 13/05/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08012 | $1,944,692 | 09:00:15 13/05/2026 |
| 37 |  MEXC |
SAND/USDT | $0.08022 | $1,718,772 | 08:57:16 13/05/2026 |
| 38 |  Upbit |
SAND/KRW | $0.07949 | $1,597,911 | 08:56:23 13/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.08016 | $1,522,427 | 09:00:07 13/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08019 | $1,442,585 | 08:57:18 13/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07967 | $1,417,986 | 08:59:23 13/05/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.08023 | $1,408,996 | 08:57:17 13/05/2026 |
| 43 |  HTX |
SAND/USDT | $0.08031 | $1,402,539 | 08:59:54 13/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08019 | $1,365,323 | 08:54:17 13/05/2026 |
| 45 | YEX |
SAND/USDT | $0.08019 | $1,362,030 | 08:57:16 13/05/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07998 | $1,328,013 | 09:00:15 13/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.08037 | $1,298,663 | 08:57:11 13/05/2026 |
| 48 |  KTX |
SAND/USDT | $0.08027 | $1,271,295 | 09:00:09 13/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08019 | $1,266,714 | 08:57:17 13/05/2026 |
| 50 | BVOX |
SAND/USDT | $0.08017 | $1,180,421 | 08:57:10 13/05/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.08021 | $1,115,539 | 08:57:15 13/05/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.08026 | $1,091,681 | 09:00:08 13/05/2026 |
| 53 | BTCC |
SAND/USDT | $0.08027 | $1,089,650 | 08:57:08 13/05/2026 |
| 54 |  4E |
SAND/USDT | $0.08027 | $1,078,754 | 08:57:10 13/05/2026 |
| 55 | CoinP |
SAND/USDT | $0.08016 | $999,359 | 09:00:09 13/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.08011 | $989,801 | 09:00:17 13/05/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.08012 | $966,960 | 09:00:15 13/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.08023 | $950,037 | 08:57:15 13/05/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08007 | $930,231 | 09:00:11 13/05/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08027 | $902,049 | 08:57:08 13/05/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.08023 | $851,209 | 09:00:11 13/05/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08027 | $834,433 | 08:57:17 13/05/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08007 | $805,201 | 08:57:11 13/05/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.08012 | $736,523 | 08:59:54 13/05/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.08022 | $676,947 | 08:57:15 13/05/2026 |
| 66 | YUBIT |
SAND/USDT | $0.08022 | $661,093 | 08:57:15 13/05/2026 |
| 67 | EagleX |
SAND/USDT | $0.08011 | $655,294 | 09:00:15 13/05/2026 |
| 68 | KTX |
SAND/USDT | $0.08012 | $651,551 | 09:00:16 13/05/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,496 | 09:00:16 13/05/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.08012 | $646,288 | 09:00:16 13/05/2026 |
| 71 | Millionero |
SAND/USDT | $0.08027 | $643,381 | 08:57:08 13/05/2026 |
| 72 |  Tebbit |
SAND/USDT | $0.08012 | $601,261 | 09:00:16 13/05/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.08018 | $597,247 | 09:00:20 13/05/2026 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.08008 | $596,286 | 09:00:17 13/05/2026 |
| 75 | CoinW |
SAND/USDT | $0.08018 | $576,515 | 08:48:08 13/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.08037 | $528,497 | 08:57:10 13/05/2026 |
| 77 |  Gate |
SAND/USDT | $0.08018 | $504,862 | 08:54:19 13/05/2026 |
| 78 | LBank |
SAND/USDT | $0.08034 | $458,677 | 08:57:08 13/05/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.08030 | $455,413 | 08:56:29 13/05/2026 |
| 80 |  Websea |
SAND/USDT | $0.08016 | $448,974 | 09:00:08 13/05/2026 |
| 81 | Toobit |
SAND/USDT | $0.08017 | $431,358 | 08:57:11 13/05/2026 |
| 82 | Phemex |
SAND/USDT | $0.08047 | $425,189 | 08:57:12 13/05/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.08027 | $421,222 | 08:57:12 13/05/2026 |
| 84 |  GroveX |
SAND/USDT | $0.08029 | $418,608 | 09:00:11 13/05/2026 |
| 85 | BitMart |
SAND/USDT | $0.08017 | $405,194 | 08:57:08 13/05/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.08027 | $388,238 | 09:00:11 13/05/2026 |
| 87 |  Bitrue |
SAND/USDT | $0.08018 | $382,793 | 08:57:17 13/05/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.08027 | $366,455 | 08:57:12 13/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08017 | $333,413 | 08:57:11 13/05/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.08030 | $326,625 | 08:57:18 13/05/2026 |
| 91 |  OKX |
SAND/USDT | $0.08028 | $324,086 | 08:56:24 13/05/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.08026 | $316,226 | 09:00:09 13/05/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.08018 | $301,554 | 09:00:16 13/05/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08027 | $292,794 | 08:57:09 13/05/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.08017 | $288,890 | 08:57:08 13/05/2026 |
| 96 | Binance |
SAND/USDC | $0.08028 | $286,985 | 08:56:42 13/05/2026 |
| 97 |  BitKan |
SAND/USDT | $0.08026 | $274,705 | 09:00:08 13/05/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.08017 | $271,473 | 08:51:07 13/05/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.08027 | $267,779 | 08:45:11 13/05/2026 |
| 100 |  AEGET |
SAND/USDT | $0.08012 | $254,875 | 09:00:15 13/05/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.08028 | $250,572 | 09:00:12 13/05/2026 |
| 102 | Ourbit |
SAND/USDT | $0.08027 | $222,424 | 08:57:07 13/05/2026 |
| 103 |  Hibt |
SAND/USDT | $0.08037 | $217,931 | 08:57:08 13/05/2026 |
| 104 |  ASTX |
SAND/USDT | $0.08007 | $216,704 | 09:00:12 13/05/2026 |
| 105 | OrangeX |
SAND/USDT | $0.08047 | $214,911 | 08:57:07 13/05/2026 |
| 106 | BITmarkets |
SAND/USD | $0.08027 | $197,663 | 09:00:12 13/05/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.08027 | $197,611 | 09:00:10 13/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.08016 | $192,454 | 08:57:07 13/05/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.08019 | $192,438 | 09:00:08 13/05/2026 |
| 110 |  BitTap |
SAND/USDT | $0.08014 | $184,233 | 09:00:17 13/05/2026 |
| 111 |  Pionex |
SAND/USDT | $0.08020 | $181,911 | 08:57:15 13/05/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08018 | $162,927 | 08:57:16 13/05/2026 |
| 113 |  BingX |
SAND/USDT | $0.08007 | $159,815 | 08:51:10 13/05/2026 |
| 114 | FameEX |
SAND/USDT | $0.08041 | $152,948 | 08:57:07 13/05/2026 |
| 115 | AscendEX |
SAND/USDT | $0.08077 | $150,766 | 08:57:09 13/05/2026 |
| 116 | KuCoin |
SAND/USDT | $0.08039 | $146,493 | 08:59:53 13/05/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.08022 | $146,415 | 08:57:10 13/05/2026 |
| 118 | Bybit |
SAND/USDT | $0.08041 | $142,292 | 08:54:12 13/05/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.08010 | $135,869 | 08:57:26 13/05/2026 |
| 120 | Pionex |
SAND/USDT | $0.08027 | $134,622 | 08:57:08 13/05/2026 |
| 121 | Binance |
SAND/TRY | $0.08037 | $131,765 | 08:56:42 13/05/2026 |
| 122 |  KoinBX |
SAND/INR | $0.08116 | $130,556 | 09:00:14 13/05/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.08016 | $129,297 | 09:00:09 13/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.08016 | $118,359 | 09:00:09 13/05/2026 |
| 125 |  SuperEx |
SAND/USDT | $0.08056 | $118,062 | 09:00:10 13/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.08026 | $112,329 | 09:00:11 13/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.08027 | $111,900 | 08:57:08 13/05/2026 |
| 128 | idax exchange |
SAND/USDT | $0.08017 | $110,352 | 09:00:13 13/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08017 | $110,350 | 09:00:07 13/05/2026 |
| 130 |  Dex-Trade |
SAND/USDT | $0.08047 | $105,846 | 08:57:07 13/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.08027 | $104,719 | 08:57:07 13/05/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.08027 | $102,676 | 08:57:12 13/05/2026 |
| 133 | MGBX |
SAND/USDT | $0.08037 | $95,948.01 | 08:57:11 13/05/2026 |
| 134 | KoinBX |
SAND/USDT | $0.08018 | $91,425.27 | 09:00:14 13/05/2026 |
| 135 | HTX |
SAND/USDT | $0.08019 | $87,004.31 | 08:54:24 13/05/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.08019 | $86,552.76 | 08:57:18 13/05/2026 |
| 137 | MEXC |
SAND/USDT | $0.08030 | $84,512.31 | 08:57:10 13/05/2026 |
| 138 |  XXKK |
SAND/USDT | $0.08021 | $83,352.66 | 09:00:08 13/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.08030 | $83,062.92 | 08:57:10 13/05/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.08014 | $82,419.95 | 09:00:10 13/05/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.08017 | $82,413.63 | 09:00:12 13/05/2026 |
| 142 |  CoinTR |
SAND/TRY | $0.08037 | $82,411.38 | 08:57:07 13/05/2026 |
| 143 | BTSE |
SAND/USDT | $0.08029 | $81,763.05 | 08:48:07 13/05/2026 |
| 144 | VOOX Exchange |
SAND/USDT | $0.08006 | $80,204.45 | 09:00:09 13/05/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.08031 | $76,365.23 | 08:57:07 13/05/2026 |
| 146 |  Kraken |
SAND/USD | $0.08020 | $72,964.53 | 08:59:54 13/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.08014 | $72,107.90 | 09:00:15 13/05/2026 |
| 148 | BloFin |
SAND/USDT | $0.07997 | $71,303.24 | 09:00:16 13/05/2026 |
| 149 |  ZKE |
SAND/USDT | $0.08016 | $66,197.47 | 09:00:09 13/05/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08037 | $64,739.93 | 08:57:09 13/05/2026 |
| 151 |  KCEX |
SAND/USDT | $0.08037 | $61,655.26 | 08:57:07 13/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.08047 | $58,991.44 | 08:57:07 13/05/2026 |
| 153 |  BigONE |
SAND/USDT | $0.08032 | $58,211.13 | 08:48:11 13/05/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.08018 | $57,519.73 | 08:57:07 13/05/2026 |
| 155 |  Bitlo |
SAND/TRY | $0.08257 | $57,144.07 | 09:00:12 13/05/2026 |
| 156 | MEXC |
SAND/USDC | $0.08011 | $56,909.02 | 08:57:10 13/05/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.08018 | $54,337.86 | 09:00:17 13/05/2026 |
| 158 |  Paribu |
SAND/TRY | $0.07993 | $47,451.51 | 09:02:53 13/05/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.08017 | $45,872.19 | 08:51:07 13/05/2026 |
| 160 | Gate |
SAND/USDT | $0.08030 | $44,645.05 | 08:56:24 13/05/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.08040 | $44,469.97 | 09:00:11 13/05/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08022 | $42,958.20 | 08:57:11 13/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.08022 | $42,916.00 | 08:57:07 13/05/2026 |
| 164 | Zoomex |
SAND/USDT | $0.08041 | $42,698.83 | 08:57:07 13/05/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.08036 | $40,814.57 | 09:00:07 13/05/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08017 | $39,820.69 | 09:00:09 13/05/2026 |
| 167 |  Binance TH |
SAND/USDT | $0.08037 | $37,711.93 | 08:57:07 13/05/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08016 | $36,869.25 | 09:00:09 13/05/2026 |
| 169 |  BtcTurk | Kripto |
SAND/TRY | $0.08026 | $31,216.39 | 08:59:53 13/05/2026 |
| 170 | Bitrue |
SAND/USDC | $0.08034 | $29,375.96 | 08:57:10 13/05/2026 |
| 171 | Bitget |
SAND/USDT | $0.08027 | $27,370.63 | 08:54:11 13/05/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.08086 | $26,883.67 | 09:00:10 13/05/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07994 | $25,726.96 | 08:57:08 13/05/2026 |
| 174 |  Kanga Exchange |
SAND/USDC | $0.08049 | $25,096.87 | 09:00:08 13/05/2026 |
| 175 |  Coinone |
SAND/KRW | $0.07942 | $24,463.02 | 08:56:23 13/05/2026 |
| 176 |  Coincall |
SAND/USD | $0.07996 | $24,456.27 | 09:03:15 13/05/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.08022 | $23,857.09 | 08:59:23 13/05/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,287.45 | $23,393.61 | 08:25:13 13/05/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.08032 | $21,775.60 | 09:00:08 13/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08016 | $21,520.03 | 09:00:07 13/05/2026 |
| 181 |  Bitkub |
SAND/THB | $0.08040 | $18,942.08 | 08:57:10 13/05/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08020 | $18,125.81 | 09:00:11 13/05/2026 |
| 183 | EXMO |
SAND/USDC | $0.08018 | $17,682.43 | 08:57:07 13/05/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.08018 | $17,681.88 | 08:57:11 13/05/2026 |
| 185 | Coinbase Exchange |
SAND/USDT | $0.07968 | $16,935.17 | 08:56:29 13/05/2026 |
| 186 | YEX |
SAND/USDC | $0.08017 | $16,710.19 | 09:00:12 13/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.08044 | $15,725.53 | 08:48:11 13/05/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.08028 | $15,388.88 | 08:45:11 13/05/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.70 | 09:00:09 13/05/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.08011 | $13,510.37 | 09:03:16 13/05/2026 |
| 191 | LeveX |
SAND/USDT | $0.08026 | $13,154.21 | 09:00:09 13/05/2026 |
| 192 | Bitrue |
SAND/USDT | $0.08027 | $12,762.28 | 08:57:10 13/05/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.08007 | $12,092.09 | 08:59:53 13/05/2026 |
| 194 |  Koinpark |
SAND/INR | $0.08198 | $11,970.50 | 08:57:11 13/05/2026 |
| 195 |  PrimeXBT |
SAND/USDT | $0.08005 | $11,698.15 | 09:03:15 13/05/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.08072 | $10,179.16 | 08:57:10 13/05/2026 |
| 197 |  WEEX |
SAND/USDT | $0.08037 | $10,176.58 | 08:57:08 13/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.08027 | $10,000.57 | 08:57:11 13/05/2026 |
| 199 |  Nivex |
SAND/USDT | $0.08040 | $9,407.49 | 09:00:07 13/05/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.08008 | $8,926.83 | 09:00:14 13/05/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08021 | $8,295.55 | 08:29:23 13/05/2026 |
| 202 | XBO.com |
SAND/USDC | $0.08018 | $8,268.16 | 09:00:14 13/05/2026 |
| 203 |  Azbit |
SAND/USDT | $0.08018 | $8,224.40 | 08:48:07 13/05/2026 |
| 204 |  Blynex |
SAND/USDT | $0.08028 | $7,955.61 | 08:57:10 13/05/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08028 | $7,800.92 | 09:00:12 13/05/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.08027 | $7,473.54 | 08:57:11 13/05/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.07975 | $6,999.55 | 09:00:11 13/05/2026 |
| 208 |  Ulink |
SAND/USDT | $0.2635 | $6,864.26 | 09:00:18 13/05/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.07915 | $6,720.25 | 08:59:53 13/05/2026 |
| 210 | Kraken |
SAND/EUR | $0.08029 | $6,238.59 | 08:59:24 13/05/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.08029 | $6,094.72 | 09:00:10 13/05/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.08018 | $5,731.58 | 09:00:12 13/05/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.08017 | $5,729.78 | 09:00:10 13/05/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.10000 | $5,572.95 | 08:21:54 13/05/2026 |
| 215 | SunX |
SAND/USDT | $0.08011 | $5,443.29 | 09:00:18 13/05/2026 |
| 216 |  Korbit |
SAND/KRW | $0.07946 | $5,279.91 | 08:57:10 13/05/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.08005 | $4,702.31 | 09:03:16 13/05/2026 |
| 218 |  Indodax |
SAND/IDR | $0.08086 | $4,310.34 | 09:02:54 13/05/2026 |
| 219 |  PointPay |
SAND/USDT | $0.08041 | $4,171.00 | 08:57:07 13/05/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.07964 | $4,012.67 | 08:51:17 13/05/2026 |
| 221 |  Bullish |
SAND/USDC | $0.08006 | $3,685.13 | 09:00:08 13/05/2026 |
| 222 | Bybit |
SAND/USDC | $0.07957 | $3,552.93 | 08:54:12 13/05/2026 |
| 223 |  Aster |
SAND/USDT | $0.07997 | $3,398.39 | 08:54:15 13/05/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.08037 | $2,988.58 | 08:45:11 13/05/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.08065 | $2,642.66 | 09:00:08 13/05/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09997 | $2,639.12 | 08:22:15 13/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.08040 | $2,314.67 | 09:00:10 13/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.08016 | $2,313.23 | 09:00:10 13/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07972 | $1,888.32 | 07:21:59 13/05/2026 |
| 230 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04488 | $1,632.71 | 08:22:11 13/05/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08029 | $1,553.86 | 09:00:11 13/05/2026 |
| 232 |  Bitso |
SAND/USD | $0.08001 | $1,424.81 | 08:59:59 13/05/2026 |
| 233 | Bitcoiva |
SAND/USDT | $0.08026 | $1,049.79 | 09:00:08 13/05/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.08037 | $845.99 | 08:57:09 13/05/2026 |
| 235 |  ADEN |
SAND/USDT | $0.08008 | $818.38 | 09:03:46 13/05/2026 |
| 236 |  WazirX |
SAND/INR | $0.08035 | $784.30 | 09:00:10 13/05/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1000 | $755.48 | 08:22:03 13/05/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2328 | $608.84 | 09:00:07 13/05/2026 |
| 239 |  Reku |
SAND/IDR | $0.07856 | $532.68 | 08:57:12 13/05/2026 |
| 240 | WazirX |
SAND/USDT | $0.07981 | $476.69 | 09:00:10 13/05/2026 |
| 241 |  Flipster |
SAND/USDT | $0.08013 | $448.60 | 09:00:16 13/05/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08455 | $395.22 | 09:00:11 13/05/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.07953 | $373.02 | 08:59:53 13/05/2026 |
| 244 |  OKJ |
SAND/JPY | $0.07945 | $366.88 | 09:00:09 13/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07924 | $365.37 | 08:57:11 13/05/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.07268 | $351.32 | 08:59:53 13/05/2026 |
| 247 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07981 | $235.75 | 08:56:10 13/05/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.08007 | $182.21 | 09:00:08 13/05/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.07987 | $162.82 | 08:19:23 13/05/2026 |
| 250 |  Ndax |
SAND/CAD | $0.07956 | $159.09 | 09:00:11 13/05/2026 |
| 251 | Bitazza |
SAND/THB | $0.07934 | $148.91 | 08:54:08 13/05/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.08011 | $128.69 | 03:44:11 13/05/2026 |
| 253 |  ZebPay |
SAND/INR | $0.08167 | $117.08 | 08:57:11 13/05/2026 |
| 254 |  Gemini |
SAND/USD | $0.08468 | $112.93 | 08:59:54 13/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07956 | $71.07 | 08:57:07 13/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,305.72 | $58.38 | 07:33:05 13/05/2026 |
| 257 | OKX |
SAND/USDC | $0.07976 | $46.10 | 08:56:24 13/05/2026 |
| 258 | OKX |
SAND/TRY | $0.08004 | $40.86 | 08:56:24 13/05/2026 |
| 259 |  CEX.IO |
SAND/EUR | $0.08051 | $28.32 | 09:00:08 13/05/2026 |
| 260 | CEX.IO |
SAND/USD | $0.08037 | $25.79 | 09:00:08 13/05/2026 |
| 261 | CEX.IO |
SAND/USDT | $0.08026 | $21.86 | 09:00:08 13/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07902 | $16.09 | 09:16:47 12/05/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.08176 | $15.04 | 09:00:07 13/05/2026 |
| 264 | OKX |
SAND/USD | $0.07873 | $10.65 | 08:56:24 13/05/2026 |
| 265 |  Unocoin |
SAND/INR | $0.09416 | $10.14 | 09:00:12 13/05/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.08199 | $10.00 | 08:57:16 13/05/2026 |
| 267 | OKX |
SAND/EUR | $0.07980 | $8.91 | 08:56:24 13/05/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.07809 | $7.76 | 08:57:12 13/05/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08013 | $6.15 | 09:00:08 13/05/2026 |
| 270 |  Giottus |
SAND/USDT | $0.08016 | $5.13 | 09:00:09 13/05/2026 |
| 271 | Giottus |
SAND/INR | $0.07847 | $3.95 | 09:00:09 13/05/2026 |
| 272 |  Independent Reserve |
SAND/SGD | $0.09437 | $3.91 | 09:00:09 13/05/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,266.79 | $1.10 | 13:02:28 12/05/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1015 | $0.1728 | 19:53:50 12/05/2026 |
| 275 | HitBTC |
SAND/BTC | $0.08157 | $0 | 08:57:07 13/05/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 09:00:11 13/05/2026 |
| 277 | Independent Reserve |
SAND/AUD | $0.09504 | $0 | 09:00:09 13/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09508 | $0 | 09:00:09 13/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09479 | $0 | 09:00:09 13/05/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.08369 | $0 | 08:54:08 13/05/2026 |
| 281 | Upbit |
SAND/BTC | $0.08017 | $0 | 08:56:23 13/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1017 | $0 | 08:57:07 13/05/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.08074 | $0 | 08:57:07 13/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.08022 | $0 | 09:00:11 13/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.08021 | $0 | 09:00:11 13/05/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.08084 | $0 | 09:00:38 13/05/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1469 | $0 | 09:00:38 13/05/2026 |
| 288 | CoinJar |
SAND/USD | $0.07567 | $0 | 09:00:38 13/05/2026 |
| 289 | CoinJar |
SAND/USDC | $0.08101 | $0 | 09:00:38 13/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.08027 | $0 | 08:57:09 13/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07987 | $0 | 08:57:08 13/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.08038 | $0 | 09:00:09 13/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2850 | $0 | 09:00:08 13/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08151 | $0 | 09:00:08 13/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.08027 | $0 | 08:54:15 13/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.08017 | $0 | 08:54:07 13/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07313 | $0 | 08:57:11 13/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1167 | $0 | 08:57:11 13/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08168 | $0 | 08:57:15 13/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08023 | $0 | 09:00:07 13/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 13/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,849,016 với tỷ giá $0.08027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.