Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,284,592,687,349 Khối lượng (24h): $100,484,317,057 Thị phần: BTC: 58.5%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 13:23:00 11/02/2026
Giá The Sandbox (SAND)
$0.08169 -4.84%
0.000001221 BTC 2,144 VND
Thấp: $0.08169 Cao: $0.08685

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08244 $160,730,969 12:57:18 11/02/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,978,952 13:00:15 11/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08256 $34,100,181 13:00:15 11/02/2026
4 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
5 Darkex Exchange Darkex Exchange SAND/USDT $0.08258 $20,440,564 13:00:17 11/02/2026
6 Binance Binance SAND/USDT $0.08275 $15,206,620 12:54:16 11/02/2026
7 Top.one Top.one SAND/USDT $0.08248 $13,191,128 13:03:24 11/02/2026
8 Ju.com Ju.com SAND/USDT $0.08703 $12,205,519 13:21:16 09/02/2026
9 OrangeX OrangeX SAND/USDT $0.08269 $12,030,659 12:57:15 11/02/2026
10 AscendEX AscendEX SAND/USDT $0.08271 $9,388,454 12:54:15 11/02/2026
11 Batonex Batonex SAND/USDT $0.08261 $9,313,561 13:00:16 11/02/2026
12 Millionero Millionero SAND/USDT $0.08250 $8,628,132 13:00:15 11/02/2026
13 FameEX FameEX SAND/USDT $0.08270 $8,413,939 12:57:17 11/02/2026
14 OKX OKX SAND/USDT $0.08268 $6,721,367 12:56:00 11/02/2026
15 WHXEX WHXEX SAND/USDT $0.08269 $6,576,440 12:57:16 11/02/2026
16 Tapbit Tapbit SAND/USDT $0.08275 $5,501,086 12:57:15 11/02/2026
17 CoinW CoinW SAND/USDT $0.08270 $5,147,673 12:57:17 11/02/2026
18 BVOX BVOX SAND/USDT $0.08270 $5,040,085 12:57:15 11/02/2026
19 Bybit Bybit SAND/USDT $0.08271 $4,970,353 12:54:16 11/02/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.08270 $4,838,392 12:57:15 11/02/2026
21 OneEx OneEx SAND/USDT $0.08275 $4,781,540 13:00:16 11/02/2026
22 CoinP CoinP SAND/USDT $0.08259 $3,740,498 13:00:15 11/02/2026
23 BlockFin BlockFin SAND/USDT $0.08285 $3,601,757 13:00:07 11/02/2026
24 BTDUex BTDUex SAND/USDT $0.08275 $3,138,111 12:57:09 11/02/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08291 $2,982,005 12:54:15 11/02/2026
26 Coinlocally Coinlocally SAND/USDT $0.08257 $2,923,161 13:00:17 11/02/2026
27 YEX YEX SAND/USDT $0.08259 $2,856,376 13:00:16 11/02/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.08257 $2,796,444 13:00:15 11/02/2026
29 BTSE BTSE SAND/USDT $0.08268 $2,793,704 12:57:15 11/02/2026
30 BITmarkets BITmarkets SAND/USDT $0.08256 $2,681,016 13:00:16 11/02/2026
31 Bibox Bibox SAND/USDT $0.2535 $2,534,268 13:00:11 11/02/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.08272 $2,380,329 12:54:11 11/02/2026
33 BloFin BloFin SAND/USDT $0.08285 $2,160,304 13:00:11 11/02/2026
34 EasiCoin EasiCoin SAND/USDT $0.08260 $2,113,039 13:00:15 11/02/2026
35 Hotcoin Hotcoin SAND/USDT $0.08268 $2,093,520 12:57:18 11/02/2026
36 Echobit Echobit SAND/USDT $0.08275 $2,062,859 12:57:10 11/02/2026
37 NovaEx NovaEx SAND/USDT $0.08259 $1,985,565 13:00:16 11/02/2026
38 Upbit Upbit SAND/KRW $0.08468 $1,913,643 12:56:53 11/02/2026
39 Toobit Toobit SAND/USDT $0.08270 $1,674,061 12:57:15 11/02/2026
40 Poloniex Poloniex SAND/USDT $0.08296 $1,622,795 12:53:53 11/02/2026
41 BlockFin BlockFin SAND/USDT $0.08255 $1,619,583 13:00:15 11/02/2026
42 KTX KTX SAND/USDT $0.08275 $1,552,766 13:00:08 11/02/2026
43 Zoomex Zoomex SAND/USDT $0.08273 $1,491,634 12:54:17 11/02/2026
44 AstralX AstralX SAND/USDT $0.08275 $1,401,629 13:00:14 11/02/2026
45 Bitget Bitget SAND/USDT $0.08269 $1,382,840 12:54:15 11/02/2026
46 Cofinex Cofinex SAND/USDT $0.08252 $1,381,886 13:00:17 11/02/2026
47 B2Z Exchange B2Z Exchange SAND/USDT $0.08255 $1,370,492 13:00:09 11/02/2026
48 BTSE BTSE SAND/USDT $0.08264 $1,367,760 12:57:07 11/02/2026
49 Bitrue Bitrue SAND/USDT $0.08268 $1,360,274 12:57:16 11/02/2026
50 BITmarkets BITmarkets SAND/USDT $0.08255 $1,319,503 13:00:08 11/02/2026
51 OneBullEx OneBullEx SAND/USDT $0.08244 $1,268,723 13:03:10 11/02/2026
52 BitbabyExchange BitbabyExchange SAND/USDT $0.08269 $1,251,651 12:57:17 11/02/2026
53 Ourbit Ourbit SAND/USDT $0.08270 $1,234,922 12:57:16 11/02/2026
54 CoinP CoinP SAND/USDT $0.08265 $1,224,194 13:00:07 11/02/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.08257 $1,220,234 13:00:16 11/02/2026
56 Ju.com Ju.com SAND/USDT $0.08285 $1,189,123 12:57:10 11/02/2026
57 Binance Binance SAND/USDT $0.08276 $1,144,597 12:56:54 11/02/2026
58 OneBullEx OneBullEx SAND/USDT $0.08239 $1,143,382 13:03:34 11/02/2026
59 Ekbit Ekbit SAND/USDT $0.08260 $1,114,217 13:00:16 11/02/2026
60 Coinlocally Coinlocally SAND/USDT $0.08265 $1,089,849 13:00:07 11/02/2026
61 YEX YEX SAND/USDT $0.08265 $1,051,703 13:00:13 11/02/2026
62 Phemex Phemex SAND/USDT $0.08265 $953,456 12:57:17 11/02/2026
63 EagleX EagleX SAND/USDT $0.08260 $922,600 13:00:15 11/02/2026
64 YUBIT YUBIT SAND/USDT $0.08269 $922,419 12:57:15 11/02/2026
65 BitMart BitMart SAND/USDC $0.08285 $908,152 12:57:10 11/02/2026
66 B2Z Exchange B2Z Exchange SAND/USD $0.08259 $863,910 13:00:09 11/02/2026
67 BITmarkets BITmarkets SAND/USD $0.08259 $863,910 13:00:08 11/02/2026
68 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08260 $828,386 13:00:11 11/02/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.08265 $793,654 12:57:18 11/02/2026
70 CRMClick CRMClick SAND/USDT $0.08262 $738,094 13:00:08 11/02/2026
71 HTX HTX SAND/USDT $0.08280 $737,569 12:56:55 11/02/2026
72 Bitcastle Bitcastle SAND/USDT $0.08265 $710,169 13:00:18 11/02/2026
73 Hotcoin Hotcoin SAND/USDT $0.08285 $697,382 12:58:11 11/02/2026
74 Bitunix Bitunix SAND/USDT $0.08270 $691,822 12:57:15 11/02/2026
75 KTX KTX SAND/USDT $0.08261 $689,849 13:00:15 11/02/2026
76 Millionero Millionero SAND/USDT $0.08275 $685,424 13:00:07 11/02/2026
77 EagleX EagleX SAND/USDT $0.08245 $615,828 13:00:10 11/02/2026
78 BVOX BVOX SAND/USDT $0.08275 $615,018 12:57:10 11/02/2026
79 YUBIT YUBIT SAND/USDT $0.08275 $611,888 12:57:08 11/02/2026
80 Websea Websea SAND/USDT $0.08266 $606,679 12:45:09 11/02/2026
81 Bithumb Bithumb SAND/KRW $0.08401 $602,900 12:59:54 11/02/2026
82 Hyperliquid Hyperliquid SAND/USD $0.08268 $583,658 12:57:26 11/02/2026
83 DigiFinex DigiFinex SAND/USDT $0.08275 $582,074 12:54:11 11/02/2026
84 Gate Gate SAND/USDT $0.08255 $579,089 12:54:19 11/02/2026
85 BTCC BTCC SAND/USDT $0.08285 $569,234 12:57:16 11/02/2026
86 4E 4E SAND/USDT $0.08255 $566,947 13:00:09 11/02/2026
87 GroveX GroveX SAND/USDT $0.08285 $509,526 13:00:08 11/02/2026
88 Coinstore Coinstore SAND/USDT $0.08240 $461,386 12:57:10 11/02/2026
89 CoinW CoinW SAND/USDT $0.08278 $437,474 12:57:10 11/02/2026
90 DigiFinex DigiFinex SAND/USDT $0.08275 $434,665 12:57:15 11/02/2026
91 BitMart BitMart SAND/USDT $0.08275 $409,896 12:57:10 11/02/2026
92 UZX UZX SAND/USDT $0.08263 $357,132 12:57:15 11/02/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.08280 $337,532 12:56:59 11/02/2026
94 Phemex Phemex SAND/USDT $0.08255 $304,304 12:57:10 11/02/2026
95 Coinflare Coinflare SAND/USDT $0.08255 $295,529 13:00:15 11/02/2026
96 UZX UZX SAND/USDT $0.08275 $280,141 12:57:08 11/02/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.08275 $280,103 12:57:08 11/02/2026
98 Tapbit Tapbit SAND/USDT $0.08275 $278,629 12:57:09 11/02/2026
99 MEXC MEXC SAND/USDT $0.08274 $258,040 12:57:09 11/02/2026
100 XXKK XXKK SAND/USDT $0.08500 $256,926 13:00:07 11/02/2026
101 Darkex Exchange Darkex Exchange SAND/USDT $0.08265 $247,613 13:00:15 11/02/2026
102 BiFinance BiFinance SAND/USDT $0.08275 $240,147 12:57:14 11/02/2026
103 LBank LBank SAND/USDT $0.08279 $236,917 12:57:12 11/02/2026
104 BitGW Exchange BitGW Exchange SAND/USDT $0.08285 $236,444 12:57:10 11/02/2026
105 Toobit Toobit SAND/USDT $0.08265 $234,559 12:57:10 11/02/2026
106 Bitazza Bitazza SAND/USDT $0.08285 $229,235 13:00:08 11/02/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.08275 $228,678 12:57:19 11/02/2026
108 Gems Trade Gems Trade SAND/USDT $0.08276 $224,568 12:48:10 11/02/2026
109 OKX OKX SAND/USDT $0.08286 $224,427 12:56:54 11/02/2026
110 BitradeX BitradeX SAND/USDT $0.08266 $208,925 12:45:07 11/02/2026
111 FameEX FameEX SAND/USDT $0.08285 $208,706 12:57:07 11/02/2026
112 KuCoin KuCoin SAND/USDT $0.08276 $204,762 12:54:18 11/02/2026
113 SunX SunX SAND/USDT $0.08275 $204,531 13:00:08 11/02/2026
114 XT.COM XT.COM SAND/USDT $0.08275 $192,180 12:57:10 11/02/2026
115 Bybit Bybit SAND/USDT $0.08285 $187,097 12:54:08 11/02/2026
116 CRMClick CRMClick SAND/USDT $0.08252 $186,348 13:00:15 11/02/2026
117 HTX HTX SAND/USDT $0.08265 $185,659 12:45:16 11/02/2026
118 MGBX MGBX SAND/USDT $0.08257 $185,187 13:00:15 11/02/2026
119 PrimeXBT PrimeXBT SAND/USDT $0.08255 $167,291 13:03:15 11/02/2026
120 B2Z Exchange B2Z Exchange SAND/USDC $0.08259 $164,313 13:00:09 11/02/2026
121 BITmarkets BITmarkets SAND/USDC $0.08259 $164,313 13:00:08 11/02/2026
122 BitTap BitTap SAND/USDT $0.08260 $161,520 13:00:17 11/02/2026
123 KCEX KCEX SAND/USDT $0.08275 $159,650 12:57:10 11/02/2026
124 OrangeX OrangeX SAND/USDT $0.08275 $145,172 12:57:09 11/02/2026
125 AscendEX AscendEX SAND/USDT $0.08335 $139,368 12:54:08 11/02/2026
126 KuCoin KuCoin SAND/USDT $0.08281 $136,879 12:55:53 11/02/2026
127 BitKan BitKan SAND/USDT $0.08285 $136,283 13:00:12 11/02/2026
128 Binance Binance SAND/TRY $0.08296 $135,358 12:56:42 11/02/2026
129 Gate Gate SAND/USDT $0.08284 $133,477 12:56:24 11/02/2026
130 SuperEx SuperEx SAND/USDT $0.08295 $126,084 13:00:11 11/02/2026
131 WhiteBIT WhiteBIT SAND/USDC $0.08290 $122,824 12:54:11 11/02/2026
132 Gleec BTC Gleec BTC SAND/USDT $0.08284 $120,038 13:00:11 11/02/2026
133 Azbit Azbit SAND/USDT $0.08275 $119,686 12:57:09 11/02/2026
134 HitBTC HitBTC SAND/USDT $0.08287 $119,339 12:54:11 11/02/2026
135 Ourbit Ourbit SAND/USDT $0.08275 $118,022 12:57:10 11/02/2026
136 Hibt Hibt SAND/USDT $0.08275 $114,392 12:57:10 11/02/2026
137 BTCC BTCC SAND/USDT $0.08275 $114,377 12:57:08 11/02/2026
138 Bitunix Bitunix SAND/USDT $0.08275 $105,828 12:57:10 11/02/2026
139 BingX BingX SAND/USDT $0.08275 $101,299 12:57:07 11/02/2026
140 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
141 LeveX LeveX SAND/USDT $0.08261 $90,378.45 13:00:15 11/02/2026
142 Binance Binance SAND/USDC $0.08280 $90,222.25 12:56:42 11/02/2026
143 CoinUp.io CoinUp.io SAND/USDT $0.08269 $86,578.23 12:57:19 11/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08289 $83,109.18 12:54:53 11/02/2026
145 WhiteBIT WhiteBIT SAND/TRY $0.08264 $82,201.67 12:54:11 11/02/2026
146 VOOX Exchange VOOX Exchange SAND/USDT $0.08265 $80,977.77 12:57:11 11/02/2026
147 Deepcoin Deepcoin SAND/USDT $0.08275 $76,012.95 12:57:10 11/02/2026
148 Zoomex Zoomex SAND/USDT $0.08285 $74,734.74 12:57:10 11/02/2026
149 WHXEX WHXEX SAND/USDT $0.08256 $72,338.20 13:00:12 11/02/2026
150 ONUS Pro ONUS Pro SAND/VNDC $0.08258 $72,101.27 13:00:16 11/02/2026
151 CEEX exchange CEEX exchange SAND/USDT $0.08265 $70,723.95 13:00:08 11/02/2026
152 Koinbay Koinbay SAND/USDT $0.08255 $70,296.40 13:00:08 11/02/2026
153 Pionex Pionex SAND/USDT $0.08265 $70,197.64 12:57:08 11/02/2026
154 KoinBX KoinBX SAND/INR $0.08881 $69,949.09 13:00:09 11/02/2026
155 KoinBX KoinBX SAND/USDT $0.08265 $69,949.09 13:00:09 11/02/2026
156 BloFin BloFin SAND/USDT $0.08255 $67,204.94 13:00:16 11/02/2026
157 Kraken Kraken SAND/USD $0.08290 $66,853.48 12:59:55 11/02/2026
158 BitbabyExchange BitbabyExchange SAND/USDT $0.08295 $64,951.60 12:51:12 11/02/2026
159 Dex-Trade Dex-Trade SAND/USDT $0.08275 $62,005.89 12:54:10 11/02/2026
160 Picol Picol SAND/USDT $0.08255 $61,972.77 13:00:10 11/02/2026
161 CoinEx CoinEx SAND/USDT $0.08275 $57,398.08 12:59:53 11/02/2026
162 MEXC MEXC SAND/USDC $0.08276 $56,534.64 12:51:13 11/02/2026
163 Binance TR Binance TR SAND/TRY $0.08296 $56,443.25 12:57:08 11/02/2026
164 SecondBTC SecondBTC SAND/USDT $0.08275 $54,933.34 13:00:14 11/02/2026
165 BigONE BigONE SAND/USDT $0.08273 $53,151.52 12:54:08 11/02/2026
166 Bitrue Bitrue SAND/XRP $0.08283 $52,199.23 12:57:10 11/02/2026
167 TGEX TGEX SAND/USDT $0.08257 $50,889.72 13:00:15 11/02/2026
168 Cofinex Cofinex SAND/USDT $0.08275 $50,328.69 13:00:07 11/02/2026
169 CoinChief CoinChief SAND/USDT $0.08255 $50,197.32 13:00:08 11/02/2026
170 ZKE ZKE SAND/USDT $0.08255 $43,397.47 13:00:09 11/02/2026
171 Cryptomus Cryptomus SAND/USDT $0.08272 $43,153.72 13:00:10 11/02/2026
172 Qmall Exchange Qmall Exchange SAND/USDT $0.08265 $42,108.91 13:00:13 11/02/2026
173 AllinX AllinX SAND/USDT $0.08275 $41,554.14 13:00:08 11/02/2026
174 Bitget Bitget SAND/USDT $0.08275 $39,534.55 12:54:07 11/02/2026
175 Bitcastle Bitcastle SAND/USDT $0.08266 $38,842.62 13:00:11 11/02/2026
176 Delta Exchange Delta Exchange SAND/USDT $0.08225 $38,659.57 13:03:16 11/02/2026
177 Bullish Bullish SAND/USDC $0.08300 $36,690.03 13:00:07 11/02/2026
178 Bitkub Bitkub SAND/THB $0.2280 $34,962.03 12:54:11 11/02/2026
179 Coincall Coincall SAND/USD $0.08249 $31,937.08 13:03:16 11/02/2026
180 Coinone Coinone SAND/KRW $0.08442 $31,600.61 12:54:53 11/02/2026
181 Bit2Me Bit2Me SAND/EUR $0.08295 $27,493.67 13:00:08 11/02/2026
182 BitDelta BitDelta SAND/USDT $0.08265 $27,260.30 13:00:11 11/02/2026
183 Kraken Kraken SAND/EUR $0.08295 $27,220.48 12:59:55 11/02/2026
184 ICRYPEX ICRYPEX SAND/USDT $0.08176 $26,841.72 13:00:09 11/02/2026
185 EXMO EXMO SAND/USDT $0.08255 $26,102.80 13:00:13 11/02/2026
186 EXMO.ME EXMO.ME SAND/USDT $0.08255 $26,102.13 13:00:11 11/02/2026
187 PointPay PointPay SAND/USDT $0.08275 $25,686.55 12:57:10 11/02/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08322 $25,468.46 12:57:10 11/02/2026
189 BitStorage BitStorage SAND/USDT $0.08275 $24,777.67 13:00:15 11/02/2026
190 Bitrue Bitrue SAND/USDC $0.08276 $24,318.24 12:57:10 11/02/2026
191 Binance Binance SAND/BTC $0.08300 $23,814.07 12:56:54 11/02/2026
192 MGBX MGBX SAND/USDT $0.08265 $22,725.36 13:00:13 11/02/2026
193 Bitvavo Bitvavo SAND/EUR $0.08341 $20,703.69 12:57:14 11/02/2026
194 BYDFi BYDFi SAND/USDT $0.08263 $18,583.86 13:00:15 11/02/2026
195 Biconomy.com Biconomy.com SAND/USDC $0.08270 $17,131.98 12:57:08 11/02/2026
196 Niza.io Niza.io SAND/USD $0.08290 $17,112.34 12:57:10 11/02/2026
197 EXMO EXMO SAND/USDC $0.08290 $16,573.18 13:00:13 11/02/2026
198 EXMO.ME EXMO.ME SAND/USDC $0.08290 $16,572.75 13:00:11 11/02/2026
199 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,975.71 $15,871.84 12:52:35 11/02/2026
200 Paribu Paribu SAND/TRY $0.08272 $13,974.01 13:02:23 11/02/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08274 $13,222.62 13:00:15 11/02/2026
202 Pionex Pionex SAND/USDT $0.08270 $13,167.96 12:57:16 11/02/2026
203 BYDFi BYDFi SAND/USDT $0.08275 $12,904.96 12:57:07 11/02/2026
204 HitBTC HitBTC SAND/BTC $0.08277 $12,815.69 12:54:11 11/02/2026
205 Gleec BTC Gleec BTC SAND/BTC $0.08278 $12,810.52 13:00:11 11/02/2026
206 Nivex Nivex SAND/USDT $0.08285 $12,430.63 13:00:11 11/02/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08293 $12,370.14 12:54:17 11/02/2026
208 LeveX LeveX SAND/USDT $0.08255 $11,878.11 13:00:07 11/02/2026
209 WEEX WEEX SAND/USDT $0.08275 $10,034.33 12:57:10 11/02/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08330 $9,529.62 12:57:10 11/02/2026
211 Uniswap v2 Uniswap v2 SAND/WETH $0.08274 $9,280.83 12:57:23 11/02/2026
212 XBO.com XBO.com SAND/USDT $0.08275 $9,162.40 13:00:07 11/02/2026
213 XBO.com XBO.com SAND/USDC $0.08270 $9,149.85 13:00:07 11/02/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08284 $8,887.02 12:44:11 11/02/2026
215 BlueBit BlueBit SAND/USDT $0.08286 $7,693.36 13:00:12 11/02/2026
216 LATOKEN LATOKEN SAND/USDT $0.08485 $7,196.90 12:54:12 11/02/2026
217 Niza.io Niza.io SAND/EUR $0.08295 $7,011.34 12:57:10 11/02/2026
218 Bitrue Bitrue SAND/USDT $0.08275 $6,732.09 12:57:10 11/02/2026
219 Koinpark Koinpark SAND/INR $0.08864 $6,210.08 13:00:11 11/02/2026
220 HyperPay Futures HyperPay Futures SAND/USDT $0.08248 $6,191.84 13:03:17 11/02/2026
221 QuickSwap QuickSwap WMATIC/SAND $0.08969 $5,875.90 12:46:33 11/02/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.07500 $5,841.47 13:00:12 11/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08319 $5,409.52 12:59:23 11/02/2026
224 Koinpark Koinpark SAND/USDT $0.08265 $5,215.37 13:00:11 11/02/2026
225 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08275 $5,118.20 13:00:16 11/02/2026
226 YEX YEX SAND/USDC $0.08260 $5,078.97 13:00:13 11/02/2026
227 OKX OKX SAND/USD $0.08281 $4,888.80 12:56:54 11/02/2026
228 SunX SunX SAND/USDT $0.08259 $4,417.60 13:00:17 11/02/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08992 $4,052.72 12:44:11 11/02/2026
230 Kanga Exchange Kanga Exchange SAND/USDC $0.08290 $4,032.77 12:57:08 11/02/2026
231 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08276 $3,818.02 12:56:59 11/02/2026
232 Tebbit Tebbit SAND/USDT $0.08259 $3,582.95 13:00:17 11/02/2026
233 Bitbank Bitbank SAND/JPY $0.08297 $3,428.37 12:57:07 11/02/2026
234 Bitso Bitso SAND/USD $0.08289 $3,228.12 12:59:23 11/02/2026
235 Bybit EU Bybit EU SAND/USDC $0.08631 $3,030.24 12:54:10 11/02/2026
236 OKJ OKJ SAND/JPY $0.08647 $2,847.87 13:00:11 11/02/2026
237 TGEX TGEX SAND/USDT $0.08275 $2,659.73 13:00:08 11/02/2026
238 Blynex Blynex SAND/USDT $0.08272 $2,363.43 12:57:13 11/02/2026
239 Tokocrypto Tokocrypto SAND/USDT $0.08275 $2,131.96 12:57:09 11/02/2026
240 MAX Exchange MAX Exchange SAND/TWD $0.08311 $1,860.88 13:00:12 11/02/2026
241 Bybit Bybit SAND/USDC $0.08341 $1,759.24 12:54:08 11/02/2026
242 PointPay PointPay SAND/USDC $0.08280 $1,665.42 12:57:10 11/02/2026
243 Binance TH Binance TH SAND/USDT $0.08275 $1,660.04 12:57:07 11/02/2026
244 Kanga Exchange Kanga Exchange SAND/USDT $0.08275 $1,574.92 12:57:08 11/02/2026
245 Bitlo Bitlo SAND/TRY $0.08295 $1,539.60 13:00:08 11/02/2026
246 Reku Reku SAND/IDR $0.08345 $1,509.07 12:57:09 11/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,969.82 $1,467.70 11:32:23 11/02/2026
248 TRIV TRIV SAND/IDR $0.08283 $1,444.00 13:00:15 11/02/2026
249 TRIV TRIV SAND/USDT $0.08265 $1,443.28 13:00:15 11/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08330 $1,108.73 11:58:59 11/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08316 $864.27 12:54:53 11/02/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08343 $849.28 12:59:23 11/02/2026
253 Indodax Indodax SAND/IDR $0.08346 $721.28 13:02:24 11/02/2026
254 ONUS Pro ONUS Pro SAND/VNDC $0.08282 $665.05 13:00:10 11/02/2026
255 Coins.ph Coins.ph SAND/PHP $0.2455 $642.01 13:00:07 11/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09008 $592.34 09:26:55 11/02/2026
257 Binance.US Binance.US SAND/USDT $0.1010 $558.97 12:59:53 11/02/2026
258 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07019 $536.64 05:40:01 11/02/2026
259 Korbit Korbit SAND/KRW $0.08270 $506.73 12:54:08 11/02/2026
260 WazirX WazirX SAND/INR $0.09065 $462.96 13:00:08 11/02/2026
261 Young Platform Young Platform SAND/EUR $0.08379 $427.23 13:00:10 11/02/2026
262 WazirX WazirX SAND/USDT $0.08446 $366.15 13:00:08 11/02/2026
263 Flipster Flipster SAND/USDT $0.08289 $316.76 13:00:15 11/02/2026
264 NexDAX NexDAX SAND/USDT $0.08136 $256.29 13:00:09 11/02/2026
265 Gemini Gemini SAND/USD $0.08609 $192.02 12:59:23 11/02/2026
266 Binance.US Binance.US SAND/USD $0.1615 $176.68 12:59:53 11/02/2026
267 Bitazza Bitazza SAND/THB $0.08574 $139.68 13:00:08 11/02/2026
268 Uniswap v2 Uniswap v2 SAND/SUPER $0.08307 $134.52 10:22:23 11/02/2026
269 Uniswap v2 Uniswap v2 SAND/REVV $0.08280 $103.28 10:07:11 11/02/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.07817 $80.93 13:00:08 11/02/2026
271 WOO X WOO X SAND/USDT $0.08275 $77.99 12:57:15 11/02/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08246 $71.15 09:59:59 11/02/2026
273 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,964.26 $70.45 11:53:51 11/02/2026
274 Upbit Upbit SAND/BTC $0.08394 $55.01 12:56:53 11/02/2026
275 Dzengi.com Dzengi.com SAND/USD $0.08245 $49.45 13:00:09 11/02/2026
276 Bitcoiva Bitcoiva SAND/INR $0.08685 $40.00 13:00:08 11/02/2026
277 CEX.IO CEX.IO SAND/USDT $0.08295 $30.83 12:54:09 11/02/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $1,969.65 $30.69 07:22:53 11/02/2026
279 Foxbit Foxbit SAND/BRL $0.08497 $29.63 12:57:07 11/02/2026
280 ZebPay ZebPay SAND/INR $0.08937 $27.42 12:54:09 11/02/2026
281 CEX.IO CEX.IO SAND/USD $0.08290 $24.05 12:54:09 11/02/2026
282 CEX.IO CEX.IO SAND/EUR $0.08305 $17.86 12:54:09 11/02/2026
283 Bitcoiva Bitcoiva SAND/USDT $0.08275 $14.93 13:00:08 11/02/2026
284 Independent Reserve Independent Reserve SAND/SGD $0.07833 $12.04 13:00:08 11/02/2026
285 OKX OKX SAND/EUR $0.08354 $10.53 12:56:54 11/02/2026
286 ChangeNOW ChangeNOW SAND/BTC $0.08431 $8.88 13:00:07 11/02/2026
287 BTC Markets BTC Markets SAND/AUD $0.08486 $8.71 12:51:10 11/02/2026
288 Bitfinex Bitfinex SAND/USDT $0.08527 $7.26 12:57:15 11/02/2026
289 Independent Reserve Independent Reserve SAND/NZD $0.07801 $6.97 13:00:08 11/02/2026
290 Independent Reserve Independent Reserve SAND/USD $0.07778 $3.89 13:00:08 11/02/2026
291 Unocoin Unocoin SAND/INR $0.1976 $2.81 12:54:12 11/02/2026
292 GOPAX GOPAX SAND/KRW $0.08951 $1.62 13:00:13 11/02/2026
293 QuickSwap QuickSwap WETH/SAND $1,956.28 $0.5515 02:13:49 11/02/2026
294 Giottus Giottus SAND/INR $0.09278 $0.4639 12:57:07 11/02/2026
295 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08984 $0.1912 23:47:09 10/02/2026
296 Ndax Ndax SAND/CAD $0.08453 $0.1693 13:00:09 11/02/2026
297 zondacrypto zondacrypto SAND/USDC $0.08679 $0 12:54:12 11/02/2026
298 Bitbns Bitbns SAND/INR $0.1105 $0 12:54:08 11/02/2026
299 Coinmetro Coinmetro SAND/USD $0.08264 $0 13:00:07 11/02/2026
300 Coinmetro Coinmetro SAND/USDT $0.08266 $0 13:00:07 11/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 11/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,730,969 với tỷ giá $0.08244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá