The Sandbox SAND
Xếp hạng #144
15:53:00 24/06/2026
Giá The Sandbox (SAND)
$0.05204 -0.23%
0.0000008299 BTC
1,376 VND
Thấp: $0.05157
Cao: $0.05328
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05204 | $69,836,295 | 15:00:08 24/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,943,032 | 14:57:15 24/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05193 | $29,486,110 | 15:00:15 24/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05192 | $9,436,163 | 14:57:15 24/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05193 | $7,692,620 | 14:54:16 24/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05188 | $6,092,503 | 14:57:15 24/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05195 | $5,296,479 | 14:57:18 24/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05200 | $4,889,484 | 15:00:15 24/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05189 | $4,768,037 | 14:57:17 24/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05189 | $4,387,353 | 15:00:16 24/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05189 | $4,387,353 | 15:00:17 24/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05193 | $4,378,616 | 14:54:16 24/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.05195 | $4,346,462 | 14:54:17 24/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05189 | $3,991,712 | 14:57:15 24/06/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05193 | $3,724,371 | 14:54:17 24/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.05194 | $3,267,043 | 14:57:12 24/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.05193 | $3,208,975 | 15:00:10 24/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05191 | $3,196,671 | 15:00:16 24/06/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05203 | $3,037,416 | 15:00:09 24/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05165 | $2,910,247 | 14:57:15 24/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05191 | $2,722,621 | 14:54:15 24/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05197 | $2,610,364 | 15:00:15 24/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05195 | $2,609,543 | 15:00:15 24/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.05189 | $2,560,184 | 14:57:15 24/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.05191 | $2,507,490 | 15:00:16 24/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.05193 | $2,496,435 | 14:57:15 24/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05188 | $2,255,993 | 15:00:15 24/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05189 | $2,025,728 | 14:57:16 24/06/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05190 | $2,014,780 | 14:57:19 24/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05192 | $1,978,526 | 15:00:16 24/06/2026 |
| 31 |  HTX |
SAND/USDT | $0.05210 | $1,734,509 | 14:59:54 24/06/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.05211 | $1,734,434 | 15:00:12 24/06/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.05193 | $1,522,571 | 14:57:12 24/06/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.05198 | $1,331,881 | 14:57:18 24/06/2026 |
| 35 |  Upbit |
SAND/KRW | $0.05083 | $1,330,869 | 14:56:53 24/06/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05192 | $1,322,205 | 15:00:15 24/06/2026 |
| 37 |  Bitget |
SAND/USDT | $0.05193 | $1,319,388 | 14:54:16 24/06/2026 |
| 38 | Binance |
SAND/USDT | $0.05198 | $1,154,958 | 14:56:42 24/06/2026 |
| 39 |  MEXC |
SAND/USDT | $0.05189 | $1,124,149 | 14:57:16 24/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.05190 | $1,120,747 | 14:57:15 24/06/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.05203 | $1,073,660 | 15:00:11 24/06/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.05199 | $1,024,034 | 15:00:07 24/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.05199 | $926,110 | 14:57:08 24/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.05189 | $919,290 | 14:57:17 24/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.05113 | $801,650 | 14:59:53 24/06/2026 |
| 46 | YEX |
SAND/USDT | $0.05193 | $769,761 | 15:00:08 24/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05195 | $754,521 | 14:57:11 24/06/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.05195 | $729,560 | 14:54:16 24/06/2026 |
| 49 | CoinP |
SAND/USDT | $0.05193 | $718,388 | 15:00:10 24/06/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.05199 | $712,204 | 15:00:10 24/06/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.05193 | $708,601 | 15:00:12 24/06/2026 |
| 52 |  KTX |
SAND/USDT | $0.05190 | $697,822 | 15:00:16 24/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,736 | 15:00:15 24/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.05219 | $598,382 | 14:21:25 24/06/2026 |
| 55 |  BTCC |
SAND/USDT | $0.05215 | $574,382 | 14:57:12 24/06/2026 |
| 56 |  4E |
SAND/USDT | $0.05198 | $571,668 | 15:00:07 24/06/2026 |
| 57 |  VOOX Exchange |
SAND/USDT | $0.05193 | $533,714 | 14:57:17 24/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.05080 | $508,317 | 14:59:53 24/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.05183 | $490,549 | 14:57:15 24/06/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.05192 | $481,907 | 15:00:16 24/06/2026 |
| 61 |  Phemex |
SAND/USDT | $0.05189 | $478,104 | 14:57:16 24/06/2026 |
| 62 |  GroveX |
SAND/USDT | $0.05198 | $453,654 | 15:00:07 24/06/2026 |
| 63 |  BloFin |
SAND/USDT | $0.05201 | $449,626 | 14:54:10 24/06/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.05193 | $420,953 | 15:00:18 24/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05189 | $414,526 | 14:57:15 24/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.05190 | $411,096 | 15:00:15 24/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.05192 | $408,546 | 15:00:16 24/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.05189 | $408,007 | 14:57:16 24/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05193 | $387,427 | 15:00:09 24/06/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.05194 | $336,533 | 14:57:10 24/06/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.05196 | $335,732 | 14:57:11 24/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05196 | $307,945 | 15:00:00 24/06/2026 |
| 73 | OrangeX |
SAND/USDT | $0.05193 | $302,325 | 14:57:11 24/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05189 | $290,184 | 14:57:17 24/06/2026 |
| 75 |  UZX |
SAND/USDT | $0.05198 | $287,904 | 14:57:11 24/06/2026 |
| 76 |  Websea |
SAND/USDT | $0.05203 | $238,966 | 14:51:08 24/06/2026 |
| 77 | Toobit |
SAND/USDT | $0.05199 | $237,978 | 14:57:12 24/06/2026 |
| 78 | LBank |
SAND/USDT | $0.05199 | $236,353 | 14:57:11 24/06/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.05200 | $234,669 | 15:00:08 24/06/2026 |
| 80 | BVOX |
SAND/USDT | $0.05193 | $231,011 | 14:57:12 24/06/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.05204 | $215,694 | 15:00:07 24/06/2026 |
| 82 | CoinW |
SAND/USDT | $0.05199 | $212,750 | 14:54:10 24/06/2026 |
| 83 |  OKX |
SAND/USDT | $0.05207 | $210,890 | 14:56:24 24/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05202 | $210,734 | 15:00:16 24/06/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.05204 | $210,638 | 15:00:13 24/06/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.05194 | $194,054 | 14:57:10 24/06/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.05205 | $187,936 | 15:00:11 24/06/2026 |
| 88 |  Gate |
SAND/USDT | $0.05197 | $175,496 | 14:54:19 24/06/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.05184 | $164,613 | 14:57:09 24/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.05194 | $153,707 | 14:57:07 24/06/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.05194 | $147,236 | 14:57:10 24/06/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05193 | $144,945 | 15:00:12 24/06/2026 |
| 93 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 94 | FameEX |
SAND/USDT | $0.05203 | $140,096 | 14:57:11 24/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05587 | $132,445 | 15:00:12 24/06/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.05198 | $129,505 | 15:00:10 24/06/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.05198 | $129,504 | 15:00:11 24/06/2026 |
| 98 | Bybit |
SAND/USDT | $0.05196 | $128,757 | 14:54:12 24/06/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.05200 | $123,803 | 14:54:26 24/06/2026 |
| 100 |  Hibt |
SAND/USDT | $0.05213 | $114,772 | 14:51:09 24/06/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.05213 | $114,321 | 14:48:07 24/06/2026 |
| 102 | KTX |
SAND/USDT | $0.05193 | $113,407 | 15:00:12 24/06/2026 |
| 103 |  BitTap |
SAND/USDT | $0.05192 | $113,370 | 15:00:22 24/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05185 | $110,139 | 14:57:16 24/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.05213 | $106,285 | 14:57:11 24/06/2026 |
| 106 | KoinBX |
SAND/USDT | $0.05198 | $104,564 | 15:00:12 24/06/2026 |
| 107 |  Coinbase International Exchange |
SAND/USDC | $0.05201 | $89,557.55 | 15:00:16 24/06/2026 |
| 108 |  BitKan |
SAND/USDT | $0.05201 | $88,972.07 | 15:00:08 24/06/2026 |
| 109 | Binance |
SAND/TRY | $0.05199 | $86,848.59 | 14:56:42 24/06/2026 |
| 110 | VOOX Exchange |
SAND/USDT | $0.05204 | $86,741.91 | 14:57:11 24/06/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.05195 | $84,046.96 | 15:00:12 24/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.05195 | $84,044.33 | 15:00:08 24/06/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.05190 | $83,265.53 | 14:57:16 24/06/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.05183 | $82,773.68 | 14:57:11 24/06/2026 |
| 115 | BitMart |
SAND/USDT | $0.05204 | $82,614.47 | 14:57:08 24/06/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.05196 | $79,812.74 | 14:57:11 24/06/2026 |
| 117 | Bitunix |
SAND/USDT | $0.05196 | $76,310.54 | 14:57:11 24/06/2026 |
| 118 |  Bitvavo |
SAND/EUR | $0.05204 | $75,660.97 | 14:57:08 24/06/2026 |
| 119 |  KCEX |
SAND/USDT | $0.05199 | $71,905.17 | 14:57:10 24/06/2026 |
| 120 |  AEGET |
SAND/USDT | $0.05191 | $68,737.76 | 15:00:15 24/06/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.05190 | $65,658.34 | 14:56:59 24/06/2026 |
| 122 | MEXC |
SAND/USDT | $0.05204 | $63,074.68 | 14:57:07 24/06/2026 |
| 123 |  Pionex |
SAND/USDT | $0.05194 | $61,845.40 | 14:57:11 24/06/2026 |
| 124 |  XXKK |
SAND/USDT | $0.05205 | $61,327.83 | 14:54:10 24/06/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.05199 | $59,871.48 | 14:57:10 24/06/2026 |
| 126 | XBO.com |
SAND/USDC | $0.05201 | $59,449.13 | 14:57:10 24/06/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.05203 | $57,237.79 | 15:00:13 24/06/2026 |
| 128 |  BigONE |
SAND/USDT | $0.05199 | $56,695.63 | 14:57:10 24/06/2026 |
| 129 |  LeveX |
SAND/USDT | $0.05192 | $56,015.56 | 15:00:15 24/06/2026 |
| 130 |  BingX |
SAND/USDT | $0.05199 | $54,855.26 | 14:57:08 24/06/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.05237 | $54,703.66 | 14:59:53 24/06/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.05195 | $54,663.44 | 15:00:08 24/06/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.05195 | $54,657.35 | 15:00:12 24/06/2026 |
| 134 | BTSE |
SAND/USDT | $0.05194 | $54,579.17 | 14:57:10 24/06/2026 |
| 135 |  Picol |
SAND/USDT | $0.05193 | $54,526.11 | 15:00:10 24/06/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.05193 | $54,342.59 | 15:00:11 24/06/2026 |
| 137 | MEXC |
SAND/USDC | $0.05213 | $53,996.85 | 14:57:07 24/06/2026 |
| 138 | Binance |
SAND/USDC | $0.05197 | $50,958.83 | 14:56:42 24/06/2026 |
| 139 | Cofinex |
SAND/USDT | $0.05200 | $50,277.32 | 15:00:10 24/06/2026 |
| 140 | CoinTR |
SAND/USDT | $0.05184 | $47,268.96 | 14:57:11 24/06/2026 |
| 141 | Bitrue |
SAND/XRP | $0.05190 | $46,161.24 | 14:57:12 24/06/2026 |
| 142 | idax exchange |
SAND/USDT | $0.05193 | $42,828.83 | 15:00:13 24/06/2026 |
| 143 | WHXEX |
SAND/USDT | $0.05193 | $42,769.19 | 15:00:08 24/06/2026 |
| 144 | Koinbay |
SAND/USDT | $0.05184 | $42,522.29 | 14:57:10 24/06/2026 |
| 145 |  EXMO |
SAND/USDT | $0.05193 | $40,916.30 | 14:57:10 24/06/2026 |
| 146 |  EXMO.ME |
SAND/USDT | $0.05193 | $40,674.41 | 14:54:10 24/06/2026 |
| 147 |  Kraken |
SAND/USD | $0.05210 | $40,401.21 | 14:59:24 24/06/2026 |
| 148 | Zoomex |
SAND/USDT | $0.05196 | $38,626.73 | 14:54:10 24/06/2026 |
| 149 | Bitget |
SAND/USDT | $0.05200 | $37,780.62 | 14:54:10 24/06/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05203 | $37,260.12 | 15:00:10 24/06/2026 |
| 151 | MGBX |
SAND/USDT | $0.05194 | $37,108.12 | 14:57:09 24/06/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.05198 | $36,700.79 | 14:57:12 24/06/2026 |
| 153 | BloFin |
SAND/USDT | $0.05183 | $33,159.08 | 14:57:16 24/06/2026 |
| 154 | KuCoin |
SAND/USDT | $0.05224 | $32,879.93 | 14:47:53 24/06/2026 |
| 155 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 156 | AscendEX |
SAND/USDT | $0.05183 | $31,732.12 | 14:57:13 24/06/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.05220 | $31,538.97 | 14:57:10 24/06/2026 |
| 158 | Pionex |
SAND/USDT | $0.05189 | $30,819.46 | 14:57:16 24/06/2026 |
| 159 | Gate |
SAND/USDT | $0.05201 | $29,809.53 | 14:56:24 24/06/2026 |
| 160 |  ZKE |
SAND/USDT | $0.05193 | $25,661.28 | 15:00:12 24/06/2026 |
| 161 |  BiFinance |
SAND/USDT | $0.05198 | $24,416.40 | 14:57:11 24/06/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05196 | $23,654.99 | 14:57:12 24/06/2026 |
| 163 |  Paribu |
SAND/TRY | $0.05183 | $23,363.80 | 14:59:53 24/06/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.05133 | $21,622.84 | 15:00:09 24/06/2026 |
| 165 | EXMO |
SAND/USDC | $0.05199 | $21,304.74 | 14:57:10 24/06/2026 |
| 166 | EXMO.ME |
SAND/USDC | $0.05199 | $21,283.81 | 14:54:10 24/06/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.05235 | $19,968.32 | 14:57:11 24/06/2026 |
| 168 | WhiteBIT |
SAND/USDC | $0.05223 | $18,463.01 | 14:57:10 24/06/2026 |
| 169 | Kraken |
SAND/EUR | $0.05233 | $17,373.77 | 14:59:24 24/06/2026 |
| 170 |  Coincall |
SAND/USD | $0.05183 | $16,394.22 | 15:00:15 24/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05203 | $16,334.88 | 15:00:11 24/06/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.05203 | $15,698.91 | 14:59:53 24/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.69 | 15:00:12 24/06/2026 |
| 174 |  Aerodrome SlipStream |
WETH/SAND | $1,673.69 | $14,106.85 | 14:56:01 24/06/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.05199 | $12,303.31 | 14:59:23 24/06/2026 |
| 176 |  PointPay |
SAND/USDT | $0.05203 | $11,590.35 | 14:57:22 24/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.05199 | $10,839.02 | 14:57:10 24/06/2026 |
| 178 |  Niza.io |
SAND/USD | $0.05200 | $10,088.42 | 14:57:10 24/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05198 | $9,848.32 | 14:57:11 24/06/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.05217 | $9,689.84 | 14:48:07 24/06/2026 |
| 181 |  Azbit |
SAND/USDT | $0.05204 | $9,453.74 | 14:57:10 24/06/2026 |
| 182 | BYDFi |
SAND/USDT | $0.05208 | $9,112.26 | 15:00:15 24/06/2026 |
| 183 |  Coinone |
SAND/KRW | $0.05103 | $8,566.34 | 14:55:53 24/06/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.05198 | $8,563.87 | 14:57:25 24/06/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2632 | $7,967.99 | 15:00:18 24/06/2026 |
| 186 |  Globe Derivative Exchange |
SAND/USD | $0.05197 | $7,802.06 | 15:00:17 24/06/2026 |
| 187 | Bitrue |
SAND/USDT | $0.05193 | $6,691.08 | 14:57:12 24/06/2026 |
| 188 |  Koinpark |
SAND/INR | $0.05539 | $6,628.41 | 15:00:13 24/06/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.05230 | $6,490.65 | 14:57:11 24/06/2026 |
| 190 |  Bullish |
SAND/USDC | $0.05219 | $5,686.38 | 14:57:11 24/06/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.05204 | $5,684.10 | 14:54:10 24/06/2026 |
| 192 |  Blynex |
SAND/USDT | $0.05201 | $5,562.38 | 14:57:11 24/06/2026 |
| 193 | Koinpark |
SAND/USDT | $0.05199 | $5,362.84 | 15:00:13 24/06/2026 |
| 194 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02908 | $5,255.62 | 14:49:21 24/06/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.05198 | $5,213.82 | 14:57:09 24/06/2026 |
| 196 | SunX |
SAND/USDT | $0.05190 | $5,154.40 | 15:00:18 24/06/2026 |
| 197 |  Aster |
SAND/USDT | $0.05243 | $4,998.85 | 14:54:15 24/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.05203 | $4,895.72 | 14:56:47 24/06/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.05199 | $4,481.78 | 15:00:12 24/06/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.05199 | $4,481.24 | 15:00:08 24/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDC | $0.05216 | $4,448.15 | 14:57:09 24/06/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.05215 | $4,434.17 | 14:54:10 24/06/2026 |
| 203 | Niza.io |
SAND/EUR | $0.05235 | $4,293.37 | 14:57:10 24/06/2026 |
| 204 | Kanga Exchange |
SAND/USDT | $0.05214 | $4,108.59 | 14:57:09 24/06/2026 |
| 205 |  Tebbit |
SAND/USDT | $0.05189 | $3,900.99 | 15:00:20 24/06/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.07710 | $3,509.13 | 14:15:49 24/06/2026 |
| 207 |  Ndax |
SAND/CAD | $0.05194 | $3,417.98 | 15:00:11 24/06/2026 |
| 208 |  Dzengi.com |
SAND/USD | $0.05172 | $3,414.84 | 15:00:11 24/06/2026 |
| 209 | YEX |
SAND/USDC | $0.05189 | $3,360.90 | 15:00:08 24/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.05182 | $3,084.04 | 15:03:17 24/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.05225 | $2,851.29 | 14:27:17 24/06/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.05198 | $2,315.88 | 14:57:11 24/06/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05191 | $2,189.31 | 15:00:16 24/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05468 | $1,745.06 | 15:00:12 24/06/2026 |
| 215 |  MAX Exchange |
SAND/USDT | $0.06780 | $1,231.54 | 14:57:09 24/06/2026 |
| 216 |  TRIV |
SAND/USDT | $0.05198 | $1,222.69 | 14:57:15 24/06/2026 |
| 217 | TRIV |
SAND/IDR | $0.05221 | $1,222.69 | 14:57:15 24/06/2026 |
| 218 | MAX Exchange |
SAND/TWD | $0.05232 | $1,177.93 | 14:57:09 24/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05272 | $884.24 | 14:59:54 24/06/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07702 | $852.14 | 14:15:47 24/06/2026 |
| 221 |  Bitso |
SAND/USD | $0.05237 | $821.78 | 14:59:53 24/06/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.05193 | $654.47 | 15:00:12 24/06/2026 |
| 223 |  Bitkub |
SAND/THB | $0.05240 | $651.02 | 14:57:11 24/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2327 | $608.43 | 14:54:10 24/06/2026 |
| 225 |  Reku |
SAND/IDR | $0.05208 | $584.90 | 15:00:13 24/06/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.05807 | $476.11 | 14:54:07 24/06/2026 |
| 227 |  Flipster |
SAND/USDT | $0.05192 | $472.98 | 15:00:15 24/06/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.05515 | $457.98 | 14:57:15 24/06/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07682 | $435.55 | 14:42:22 24/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05211 | $416.19 | 14:42:22 24/06/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05190 | $409.93 | 14:54:09 24/06/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.05211 | $330.48 | 14:14:47 24/06/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.05230 | $270.33 | 15:00:09 24/06/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/EUR | $0.05457 | $264.08 | 14:59:23 24/06/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.05200 | $255.11 | 10:37:59 24/06/2026 |
| 236 |  Korbit |
SAND/KRW | $0.04986 | $227.10 | 14:54:09 24/06/2026 |
| 237 |  NovaDAX |
SAND/BRL | $0.05220 | $219.84 | 15:00:10 24/06/2026 |
| 238 |  Independent Reserve |
SAND/SGD | $0.05742 | $119.12 | 15:00:12 24/06/2026 |
| 239 | Independent Reserve |
SAND/AUD | $0.05700 | $118.82 | 15:00:12 24/06/2026 |
| 240 |  CoinJar |
SAND/AUD | $0.05268 | $105.36 | 15:00:34 24/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.05213 | $79.06 | 15:00:08 24/06/2026 |
| 242 |  Gemini |
SAND/USD | $0.05141 | $75.49 | 14:59:53 24/06/2026 |
| 243 |  OKJ |
SAND/JPY | $0.05269 | $60.78 | 14:57:11 24/06/2026 |
| 244 |  CEX.IO |
SAND/USDT | $0.05202 | $60.60 | 14:57:10 24/06/2026 |
| 245 | CoinJar |
SAND/USDC | $0.05309 | $53.09 | 15:00:34 24/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,665.15 | $50.39 | 12:37:14 24/06/2026 |
| 247 | Bybit |
SAND/USDC | $0.05236 | $47.46 | 14:54:12 24/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05204 | $36.22 | 12:32:47 24/06/2026 |
| 249 |  ZebPay |
SAND/INR | $0.05574 | $34.46 | 14:57:10 24/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05218 | $26.10 | 14:57:10 24/06/2026 |
| 251 | CEX.IO |
SAND/USD | $0.05205 | $17.53 | 14:57:10 24/06/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.05243 | $13.58 | 14:59:53 24/06/2026 |
| 253 |  WazirX |
SAND/INR | $0.06430 | $12.22 | 15:00:11 24/06/2026 |
| 254 | OKX |
SAND/USD | $0.05199 | $11.64 | 14:56:54 24/06/2026 |
| 255 | WazirX |
SAND/USDT | $0.05176 | $9.99 | 15:00:11 24/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1214 | $6.26 | 15:00:08 24/06/2026 |
| 257 | OKX |
SAND/USDC | $0.05234 | $4.85 | 14:56:24 24/06/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.05840 | $2.30 | 15:00:12 24/06/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.05227 | $1.56 | 14:51:09 24/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,654.26 | $0.7728 | 12:18:35 24/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07661 | $0.1088 | 01:24:25 24/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05093 | $0 | 15:00:11 24/06/2026 |
| 263 | Bitstamp by Robinhood |
SAND/USD | $0.05680 | $0 | 14:59:23 24/06/2026 |
| 264 | HTX |
SAND/USDT | $0.05180 | $0 | 14:21:22 24/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05730 | $0 | 15:00:12 24/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05745 | $0 | 15:00:12 24/06/2026 |
| 267 | Upbit |
SAND/BTC | $0.05084 | $0 | 14:56:23 24/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07923 | $0 | 14:57:11 24/06/2026 |
| 269 |  LATOKEN |
SAND/USDT | $0.05231 | $0 | 14:54:07 24/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05584 | $0 | 15:00:11 24/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 15:00:11 24/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1431 | $0 | 15:00:34 24/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:34 24/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05198 | $0 | 14:57:11 24/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05198 | $0 | 15:00:07 24/06/2026 |
| 276 |  Giottus |
SAND/INR | $0.06522 | $0 | 15:00:11 24/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.05193 | $0 | 15:00:11 24/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2701 | $0 | 15:00:11 24/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05093 | $0 | 15:00:10 24/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05183 | $0 | 14:57:15 24/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05194 | $0 | 14:57:10 24/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07072 | $0 | 15:00:07 24/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07563 | $0 | 14:57:07 24/06/2026 |
| 284 |  ADEN |
SAND/USDT | $0.05186 | $0 | 15:03:53 24/06/2026 |
| 285 |  Bybit EU |
SAND/USDC | $0.05576 | $0 | 14:54:12 24/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.05198 | $0 | 15:00:07 24/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 24/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,836,295 với tỷ giá $0.05204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.