The Sandbox SAND
Xếp hạng #157
20:59:48 04/11/2026
Giá The Sandbox (SAND)
$0.04477 -1.56%
0.0000005720 BTC
1,161 VND
Thấp: $0.04386
Cao: $0.04614
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04445 | $164,157,993 | 20:00:08 04/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04441 | $21,348,583 | 19:57:08 04/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,383 | 19:57:15 04/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04445 | $15,592,430 | 19:54:16 04/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04433 | $12,126,815 | 19:57:15 04/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04445 | $9,553,259 | 20:00:12 04/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04466 | $9,485,811 | 19:57:16 04/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04434 | $9,058,773 | 19:57:18 04/11/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04513 | $7,854,011 | 20:00:16 04/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04441 | $6,648,631 | 20:00:17 04/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04444 | $6,539,196 | 19:57:15 04/11/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04434 | $5,266,755 | 19:57:16 04/11/2026 |
| 14 |  LBank |
SAND/USDT | $0.04434 | $5,260,915 | 19:57:16 04/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04444 | $4,910,362 | 19:54:16 04/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04436 | $4,768,541 | 19:57:16 04/11/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04434 | $4,735,076 | 20:00:10 04/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04434 | $4,192,312 | 19:57:08 04/11/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.04449 | $4,092,148 | 19:57:12 04/11/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04436 | $3,733,742 | 19:57:16 04/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04435 | $3,184,793 | 19:57:15 04/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04416 | $3,020,253 | 19:57:15 04/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04436 | $3,009,632 | 19:57:15 04/11/2026 |
| 24 |  BloFin |
SAND/USDT | $0.04457 | $2,442,248 | 19:54:07 04/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04441 | $2,216,211 | 20:00:16 04/11/2026 |
| 26 |  BYDFi |
SAND/USDT | $0.04458 | $2,027,311 | 19:51:16 04/11/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04526 | $1,971,742 | 20:00:09 04/11/2026 |
| 28 |  HTX |
SAND/USDT | $0.04526 | $1,971,359 | 19:59:23 04/11/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.04441 | $1,516,130 | 20:00:16 04/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04436 | $1,474,650 | 19:57:15 04/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04440 | $1,379,968 | 19:57:32 04/11/2026 |
| 32 | ASTX |
SAND/USDT | $0.04442 | $1,376,973 | 20:00:16 04/11/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04445 | $1,353,532 | 19:54:16 04/11/2026 |
| 34 |  OmniX |
SAND/USDT | $0.04444 | $1,315,052 | 19:57:12 04/11/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04467 | $1,306,624 | 19:56:54 04/11/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04450 | $1,199,575 | 19:57:16 04/11/2026 |
| 37 |  AEGET |
SAND/USDT | $0.04436 | $1,140,227 | 19:57:16 04/11/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04440 | $1,124,462 | 20:00:16 04/11/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.04434 | $1,070,677 | 19:57:18 04/11/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04446 | $1,059,242 | 19:54:19 04/11/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04434 | $983,736 | 19:57:16 04/11/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04577 | $975,979 | 19:54:07 04/11/2026 |
| 43 |  KCEX |
SAND/USDT | $0.04436 | $895,629 | 19:57:15 04/11/2026 |
| 44 |  BingX |
SAND/USDT | $0.04438 | $888,349 | 19:57:18 04/11/2026 |
| 45 | Binance |
SAND/USDT | $0.04439 | $817,565 | 19:56:42 04/11/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.04504 | $788,171 | 19:59:23 04/11/2026 |
| 47 |  KTX |
SAND/USDT | $0.04435 | $766,979 | 20:00:15 04/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04436 | $758,000 | 19:57:18 04/11/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04441 | $747,667 | 20:00:15 04/11/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04455 | $742,299 | 19:54:15 04/11/2026 |
| 51 |  Gate |
SAND/USDT | $0.04448 | $718,644 | 19:54:20 04/11/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.04441 | $716,974 | 19:57:12 04/11/2026 |
| 53 | BVOX |
SAND/USDT | $0.04460 | $667,512 | 19:57:10 04/11/2026 |
| 54 |  Deepcoin |
SAND/USDT | $0.04441 | $655,644 | 19:57:12 04/11/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,949 | 20:00:17 04/11/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04435 | $593,329 | 19:57:17 04/11/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04441 | $556,369 | 20:00:25 04/11/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.04445 | $501,248 | 20:00:11 04/11/2026 |
| 59 |  OKX |
SAND/USDT | $0.04449 | $471,589 | 19:56:24 04/11/2026 |
| 60 |  Paribu |
SAND/TRY | $0.04440 | $470,695 | 19:59:23 04/11/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.04444 | $464,267 | 19:57:16 04/11/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04434 | $440,953 | 19:57:17 04/11/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04441 | $409,257 | 19:57:11 04/11/2026 |
| 64 |  4E |
SAND/USDT | $0.04443 | $405,265 | 19:57:08 04/11/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04442 | $362,065 | 19:57:13 04/11/2026 |
| 66 |  Extended |
SAND/USD | $0.04480 | $361,967 | 20:00:15 04/11/2026 |
| 67 | FameEX |
SAND/USDT | $0.04450 | $310,543 | 19:57:12 04/11/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04471 | $302,640 | 19:51:12 04/11/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.04444 | $275,970 | 20:00:08 04/11/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.04445 | $264,999 | 19:54:26 04/11/2026 |
| 71 | Toobit |
SAND/USDT | $0.04442 | $255,321 | 19:57:12 04/11/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04464 | $239,422 | 19:48:11 04/11/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04439 | $238,211 | 20:00:12 04/11/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.04466 | $217,967 | 19:59:53 04/11/2026 |
| 75 | Phemex |
SAND/USDT | $0.04464 | $215,797 | 19:57:09 04/11/2026 |
| 76 |  UZX |
SAND/USDT | $0.04442 | $207,340 | 19:57:08 04/11/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.04443 | $200,043 | 19:54:20 04/11/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04434 | $198,233 | 19:57:11 04/11/2026 |
| 79 | LBank |
SAND/USDT | $0.04446 | $185,685 | 19:57:13 04/11/2026 |
| 80 |  B2Z Exchange |
SAND/USD | $0.04437 | $183,289 | 20:00:15 04/11/2026 |
| 81 |  TRAIEX |
SAND/USDT | $0.04436 | $183,230 | 20:00:16 04/11/2026 |
| 82 |  BTSE |
SAND/USDT | $0.04440 | $183,187 | 19:57:21 04/11/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.04441 | $182,962 | 19:57:15 04/11/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04754 | $181,323 | 19:57:10 04/11/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04441 | $172,288 | 19:57:11 04/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04433 | $168,387 | 19:57:16 04/11/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04450 | $164,631 | 19:57:13 04/11/2026 |
| 88 | KuCoin |
SAND/USDT | $0.04447 | $156,223 | 19:56:23 04/11/2026 |
| 89 | CoinW |
SAND/USDT | $0.04443 | $150,000 | 19:57:09 04/11/2026 |
| 90 | BloFin |
SAND/USDT | $0.04446 | $148,057 | 19:54:17 04/11/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.04444 | $143,937 | 19:57:12 04/11/2026 |
| 92 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04444 | $136,897 | 19:57:09 04/11/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.04440 | $129,331 | 19:57:21 04/11/2026 |
| 95 | WhiteBIT |
SAND/USDC | $0.04435 | $126,916 | 19:57:12 04/11/2026 |
| 96 | Bybit |
SAND/USDT | $0.04454 | $112,817 | 19:54:12 04/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04434 | $112,157 | 19:57:16 04/11/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04442 | $105,473 | 20:00:12 04/11/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.04444 | $104,376 | 19:57:09 04/11/2026 |
| 100 | BYDFi |
SAND/USDT | $0.04473 | $98,251.37 | 19:51:11 04/11/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04443 | $95,154.35 | 19:57:10 04/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04443 | $93,191.61 | 20:00:15 04/11/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.04398 | $91,959.01 | 19:57:08 04/11/2026 |
| 104 |  Kraken |
SAND/USD | $0.04440 | $89,595.83 | 19:59:53 04/11/2026 |
| 105 | Bitunix |
SAND/USDT | $0.04444 | $82,738.53 | 19:57:12 04/11/2026 |
| 106 | Binance |
SAND/TRY | $0.04438 | $82,082.94 | 19:56:42 04/11/2026 |
| 107 |  Hibt |
SAND/USDT | $0.04462 | $81,222.56 | 19:51:09 04/11/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04434 | $77,516.10 | 19:57:16 04/11/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.04460 | $74,491.67 | 19:56:29 04/11/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.04438 | $74,323.98 | 19:57:11 04/11/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04441 | $73,856.18 | 20:00:24 04/11/2026 |
| 112 |  SecondBTC |
SAND/USDT | $0.04856 | $73,396.64 | 19:57:08 04/11/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04653 | $70,790.14 | 19:57:12 04/11/2026 |
| 114 | MEXC |
SAND/USDT | $0.04472 | $62,535.35 | 19:48:07 04/11/2026 |
| 115 |  WEEX |
SAND/USDT | $0.04440 | $61,759.66 | 19:57:12 04/11/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04446 | $60,608.23 | 20:00:07 04/11/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04443 | $59,869.66 | 19:57:11 04/11/2026 |
| 118 | Cofinex |
SAND/USDT | $0.04460 | $50,300.93 | 20:00:08 04/11/2026 |
| 119 | Pionex |
SAND/USDT | $0.04444 | $49,917.00 | 19:57:08 04/11/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04444 | $49,197.88 | 19:57:10 04/11/2026 |
| 121 |  Binibit |
SAND/USDT | $0.04454 | $48,415.83 | 20:00:15 04/11/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.04450 | $46,696.12 | 20:00:08 04/11/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04434 | $46,407.25 | 19:57:11 04/11/2026 |
| 124 |  Picol |
SAND/USDT | $0.04444 | $43,984.63 | 20:00:08 04/11/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04440 | $42,253.34 | 19:57:09 04/11/2026 |
| 126 | BingX |
SAND/USDT | $0.04468 | $41,907.65 | 19:45:11 04/11/2026 |
| 127 | Gate |
SAND/USDT | $0.04452 | $41,062.53 | 19:56:24 04/11/2026 |
| 128 | Bitget |
SAND/USDT | $0.04465 | $40,717.12 | 19:55:20 04/11/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.04439 | $40,114.35 | 19:57:12 04/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04454 | $39,633.55 | 19:57:08 04/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04434 | $36,714.31 | 20:00:09 04/11/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04444 | $36,226.95 | 19:54:08 04/11/2026 |
| 133 | KCEX |
SAND/USDT | $0.04441 | $36,050.00 | 19:57:12 04/11/2026 |
| 134 | MGBX |
SAND/USDT | $0.04444 | $34,779.07 | 19:57:13 04/11/2026 |
| 135 | Zoomex |
SAND/USDT | $0.04454 | $33,908.93 | 19:57:11 04/11/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.04442 | $33,493.36 | 20:00:07 04/11/2026 |
| 137 |  Coincall |
SAND/USD | $0.04436 | $32,700.88 | 20:00:15 04/11/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04460 | $30,758.22 | 19:57:10 04/11/2026 |
| 139 | Kraken |
SAND/EUR | $0.04495 | $30,188.47 | 19:59:24 04/11/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.04495 | $29,893.03 | 19:57:08 04/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.04440 | $29,078.25 | 19:59:53 04/11/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.04441 | $28,733.89 | 19:57:08 04/11/2026 |
| 143 | KTX |
SAND/USDT | $0.04442 | $25,079.70 | 20:00:09 04/11/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.04454 | $24,357.48 | 19:59:30 04/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04480 | $22,822.58 | 19:54:10 04/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04442 | $22,718.80 | 19:57:09 04/11/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04444 | $22,095.74 | 19:57:14 04/11/2026 |
| 148 | XBO.com |
SAND/USDC | $0.04471 | $18,748.42 | 20:00:08 04/11/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04437 | $17,988.07 | 19:57:08 04/11/2026 |
| 150 |  Variational |
SAND/USDC | $0.04440 | $16,306.62 | 20:00:22 04/11/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04354 | $15,266.39 | 19:57:08 04/11/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.72 | 20:00:07 04/11/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.09431 | $13,920.78 | 19:58:03 04/11/2026 |
| 154 |  Crypto.com Exchange |
SAND/USD | $0.04472 | $13,680.44 | 19:54:07 04/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04454 | $13,564.01 | 19:56:47 04/11/2026 |
| 156 | LeveX |
SAND/USDT | $0.04441 | $13,130.81 | 20:00:07 04/11/2026 |
| 157 |  AlphaX |
SAND/USDT | $0.04434 | $12,398.52 | 19:57:17 04/11/2026 |
| 158 | SunX |
SAND/USDT | $0.04442 | $11,907.02 | 20:00:21 04/11/2026 |
| 159 | Binance |
SAND/USDC | $0.04439 | $11,587.10 | 19:56:42 04/11/2026 |
| 160 |  PointPay |
SAND/USDT | $0.04455 | $10,133.45 | 19:54:07 04/11/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04435 | $8,185.88 | 19:54:09 04/11/2026 |
| 162 |  Binance TH |
SAND/USDT | $0.04440 | $7,935.54 | 19:57:12 04/11/2026 |
| 163 | Niza.io |
SAND/EUR | $0.04494 | $7,703.25 | 19:54:10 04/11/2026 |
| 164 | OKX |
SAND/EUR | $0.04506 | $7,640.26 | 19:56:24 04/11/2026 |
| 165 |  Aster |
SAND/USDT | $0.04471 | $7,272.03 | 19:54:15 04/11/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04442 | $7,196.67 | 20:00:14 04/11/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04534 | $6,520.16 | 19:59:30 04/11/2026 |
| 168 |  Bitkub |
SAND/THB | $0.04439 | $5,963.32 | 19:57:08 04/11/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2632 | $5,791.68 | 20:00:26 04/11/2026 |
| 170 |  Kanga Exchange |
SAND/USDT | $0.04470 | $5,296.92 | 19:57:09 04/11/2026 |
| 171 | Kanga Exchange |
SAND/USDC | $0.04459 | $5,094.48 | 19:57:09 04/11/2026 |
| 172 | Bitrue |
SAND/USDT | $0.04434 | $4,826.78 | 19:57:09 04/11/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04441 | $4,670.16 | 20:00:17 04/11/2026 |
| 174 |  Tebbit |
SAND/USDT | $0.04442 | $3,830.40 | 20:00:17 04/11/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 176 |  Revolut (UK) |
SAND/USD | $0.04451 | $3,086.72 | 20:00:10 04/11/2026 |
| 177 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.04505 | $2,775.68 | 19:59:53 04/11/2026 |
| 179 |  Indodax |
SAND/IDR | $0.04423 | $2,434.06 | 19:59:23 04/11/2026 |
| 180 |  Gemini |
SAND/USD | $0.04744 | $2,359.00 | 19:59:23 04/11/2026 |
| 181 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09468 | $2,126.01 | 19:57:30 04/11/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04543 | $2,105.94 | 19:54:07 04/11/2026 |
| 183 |  Bitlo |
SAND/TRY | $0.04458 | $1,969.93 | 20:00:12 04/11/2026 |
| 184 |  MAX Exchange |
SAND/TWD | $0.04462 | $1,548.39 | 19:57:11 04/11/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04677 | $1,543.34 | 20:00:12 04/11/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09488 | $1,537.76 | 19:43:10 04/11/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.04443 | $1,445.87 | 19:57:09 04/11/2026 |
| 188 |  Bitfinex |
SAND/USDT | $0.04438 | $1,277.61 | 19:57:15 04/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04439 | $1,119.10 | 20:00:16 04/11/2026 |
| 190 | Uniswap v2 |
SAND/SUPER | $0.04495 | $859.42 | 16:51:47 04/11/2026 |
| 191 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.96 | 19:57:08 04/11/2026 |
| 192 |  TRIV |
SAND/IDR | $0.04459 | $770.69 | 20:00:13 04/11/2026 |
| 193 | TRIV |
SAND/USDT | $0.04442 | $767.89 | 20:00:13 04/11/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04525 | $760.39 | 19:59:23 04/11/2026 |
| 195 |  Dzengi |
SAND/USD | $0.04434 | $640.14 | 20:00:11 04/11/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04444 | $611.44 | 20:00:12 04/11/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2253 | $589.09 | 19:57:12 04/11/2026 |
| 198 | OKX |
SAND/USDC | $0.04499 | $520.98 | 19:56:24 04/11/2026 |
| 199 |  Gate US |
SAND/USDT | $0.04445 | $467.45 | 20:00:09 04/11/2026 |
| 200 |  WazirX |
SAND/INR | $0.05051 | $355.82 | 20:00:09 04/11/2026 |
| 201 | WazirX |
SAND/USDT | $0.04480 | $284.66 | 20:00:09 04/11/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.04397 | $238.41 | 19:57:12 04/11/2026 |
| 203 |  Bullbit |
SAND/USDC | $0.04447 | $233.73 | 20:00:17 04/11/2026 |
| 204 | OKX |
SAND/TRY | $0.04416 | $232.74 | 19:56:24 04/11/2026 |
| 205 | Bitazza |
SAND/THB | $0.04459 | $196.33 | 20:00:12 04/11/2026 |
| 206 |  Binance.US |
SAND/USDT | $0.04284 | $150.17 | 19:59:23 04/11/2026 |
| 207 |  ADEN |
SAND/USDT | $0.04440 | $147.99 | 20:01:00 04/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04474 | $95.84 | 19:47:23 04/11/2026 |
| 209 |  Digital X |
SAND/KRW | $0.04482 | $78.59 | 19:57:12 04/11/2026 |
| 210 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,313.96 | $70.90 | 19:57:30 04/11/2026 |
| 211 |  Aerodrome SlipStream |
WETH/SAND | $2,315.30 | $63.85 | 19:20:13 04/11/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.06646 | $59.32 | 19:57:13 04/11/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.04457 | $51.32 | 10:07:11 04/11/2026 |
| 214 |  Reku |
SAND/IDR | $0.04518 | $39.48 | 19:57:11 04/11/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04449 | $33.25 | 19:57:11 04/11/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.04470 | $27.16 | 19:51:09 04/11/2026 |
| 217 | CEX.IO |
SAND/USD | $0.04474 | $25.99 | 19:51:09 04/11/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04487 | $19.34 | 19:51:09 04/11/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04743 | $17.79 | 19:57:12 04/11/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04525 | $9.26 | 19:30:06 04/11/2026 |
| 221 |  BTC Markets |
SAND/AUD | $0.04551 | $1.96 | 19:54:11 04/11/2026 |
| 222 | QuickSwap |
WETH/SAND | $2,308.78 | $1.47 | 19:58:03 04/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09402 | $0.9774 | 19:06:55 04/11/2026 |
| 224 |  Ndax |
SAND/CAD | $0.04558 | $0.5925 | 20:00:18 04/11/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05601 | $0.4337 | 20:00:08 04/11/2026 |
| 226 | Crypto.com Exchange |
SAND/USD | $0.04551 | $0.4000 | 17:57:21 04/11/2026 |
| 227 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.04444 | $0.00000003000 | 19:57:13 04/11/2026 |
| 229 |  HitBTC |
SAND/BTC | $0.06831 | $0 | 19:57:12 04/11/2026 |
| 230 | HitBTC |
SAND/USDT | $0.04494 | $0 | 19:57:12 04/11/2026 |
| 231 | Independent Reserve |
SAND/NZD | $0.06686 | $0 | 19:57:13 04/11/2026 |
| 232 | Independent Reserve |
SAND/SGD | $0.06678 | $0 | 19:57:13 04/11/2026 |
| 233 | Independent Reserve |
SAND/USD | $0.06677 | $0 | 19:57:13 04/11/2026 |
| 234 | Upbit |
SAND/BTC | $0.04549 | $0 | 19:56:54 04/11/2026 |
| 235 |  Bitbns |
SAND/INR | $0.04229 | $0 | 19:57:12 04/11/2026 |
| 236 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:57:12 04/11/2026 |
| 237 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 19:57:12 04/11/2026 |
| 238 |  CoinJar |
SAND/AUD | $0.04863 | $0 | 19:57:30 04/11/2026 |
| 239 | CoinJar |
SAND/GBP | $0.04155 | $0 | 19:57:30 04/11/2026 |
| 240 | CoinJar |
SAND/USD | $0.04874 | $0 | 19:57:30 04/11/2026 |
| 241 | CoinJar |
SAND/USDC | $0.04875 | $0 | 19:57:30 04/11/2026 |
| 242 | Tokocrypto |
SAND/USDC | $0.04445 | $0 | 19:57:09 04/11/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 19:57:11 04/11/2026 |
| 244 |  CoinDCX |
SAND/USDT | $0.04439 | $0 | 19:57:12 04/11/2026 |
| 245 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2556 | $0 | 19:57:11 04/11/2026 |
| 247 |  Gleec BTC |
SAND/BTC | $0.06831 | $0 | 19:57:11 04/11/2026 |
| 248 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 19:57:11 04/11/2026 |
| 249 |  WOO X |
SAND/USDT | $0.04424 | $0 | 19:57:15 04/11/2026 |
| 250 | WOO X |
SAND/USDT | $0.04434 | $0 | 19:57:08 04/11/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.04447 | $0 | 20:00:17 04/11/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03909 | $0 | 19:57:08 04/11/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.06494 | $0 | 19:57:09 04/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 04/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,157,993 với tỷ giá $0.04445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.