The Sandbox SAND
Xếp hạng #154
22:39:00 25/07/2026
Giá The Sandbox (SAND)
$0.04503 1.62%
0.0000007019 BTC
1,190 VND
Thấp: $0.04412
Cao: $0.04503
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04491 | $25,137,923 | 22:00:07 25/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04483 | $17,537,709 | 22:00:15 25/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,465 | 21:57:15 25/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04486 | $4,950,369 | 22:00:16 25/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04482 | $4,223,391 | 21:57:15 25/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04485 | $4,198,629 | 22:00:17 25/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04484 | $4,198,589 | 22:00:16 25/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04486 | $3,472,165 | 22:00:08 25/07/2026 |
| 10 |  Binance |
SAND/USDT | $0.04482 | $3,211,522 | 21:54:17 25/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04485 | $2,769,076 | 21:57:15 25/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04494 | $2,764,941 | 22:00:15 25/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04482 | $2,756,992 | 21:57:22 25/07/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04492 | $2,648,398 | 22:00:15 25/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04485 | $2,368,758 | 21:57:17 25/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04486 | $2,278,974 | 21:57:10 25/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04485 | $2,117,636 | 21:57:15 25/07/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04485 | $2,114,520 | 21:57:17 25/07/2026 |
| 19 |  FameEX |
SAND/USDT | $0.04486 | $1,909,031 | 21:57:18 25/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04481 | $1,848,062 | 22:00:18 25/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04485 | $1,683,916 | 22:00:16 25/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04488 | $1,476,636 | 22:00:16 25/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04496 | $1,431,358 | 21:57:09 25/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04487 | $1,055,811 | 21:57:15 25/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04484 | $1,013,323 | 21:54:16 25/07/2026 |
| 26 |  BitDelta |
SAND/USDT | $0.04489 | $931,609 | 21:54:08 25/07/2026 |
| 27 |  BitMart |
SAND/USDC | $0.04493 | $921,779 | 21:57:12 25/07/2026 |
| 28 |  HTX |
SAND/USDT | $0.04506 | $786,729 | 21:59:24 25/07/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.04505 | $786,228 | 22:00:11 25/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04464 | $754,127 | 21:48:15 25/07/2026 |
| 31 |  KTX |
SAND/USDT | $0.04485 | $681,499 | 22:00:15 25/07/2026 |
| 32 | TruBit Pro Exchange |
SAND/USDT | $0.04490 | $665,892 | 22:00:07 25/07/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,041 | 22:00:16 25/07/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04356 | $619,357 | 21:59:23 25/07/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04487 | $597,337 | 22:00:10 25/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04485 | $581,902 | 22:00:17 25/07/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04482 | $556,798 | 21:54:16 25/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04495 | $509,819 | 21:56:53 25/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04484 | $479,909 | 21:57:19 25/07/2026 |
| 40 |  Ekbit |
SAND/USDT | $0.04483 | $471,687 | 22:00:16 25/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04486 | $464,928 | 21:57:16 25/07/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.04488 | $430,344 | 21:57:10 25/07/2026 |
| 43 |  GroveX |
SAND/USDT | $0.04485 | $367,393 | 22:00:11 25/07/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04480 | $367,128 | 21:54:16 25/07/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04482 | $366,412 | 21:57:17 25/07/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04489 | $358,669 | 21:57:08 25/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04486 | $342,227 | 22:00:12 25/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04487 | $317,453 | 21:56:42 25/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04488 | $300,389 | 21:57:15 25/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04483 | $280,150 | 22:00:15 25/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04475 | $260,727 | 22:00:18 25/07/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04481 | $256,853 | 21:54:18 25/07/2026 |
| 53 |  Bitazza |
SAND/USDT | $0.04491 | $249,255 | 22:00:08 25/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04487 | $246,529 | 21:57:18 25/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04478 | $235,641 | 21:51:18 25/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04483 | $232,210 | 21:51:07 25/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04485 | $228,730 | 21:57:15 25/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04483 | $227,139 | 22:00:15 25/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04512 | $211,016 | 21:59:53 25/07/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04486 | $210,179 | 21:45:08 25/07/2026 |
| 61 | BVOX |
SAND/USDT | $0.04486 | $201,875 | 21:57:09 25/07/2026 |
| 62 |  Phemex |
SAND/USDT | $0.04485 | $199,469 | 21:57:16 25/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04485 | $180,875 | 21:48:11 25/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04487 | $179,157 | 21:57:17 25/07/2026 |
| 65 |  Gate |
SAND/USDT | $0.04472 | $172,901 | 21:54:20 25/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04487 | $159,369 | 21:57:11 25/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04491 | $156,446 | 22:00:10 25/07/2026 |
| 68 |  BitradeX |
SAND/USDT | $0.04496 | $143,352 | 21:57:11 25/07/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04487 | $143,119 | 21:54:07 25/07/2026 |
| 70 |  KoinBX |
SAND/INR | $0.04758 | $141,391 | 22:00:13 25/07/2026 |
| 71 |  KCEX |
SAND/USDT | $0.04485 | $136,708 | 21:57:15 25/07/2026 |
| 72 | Tapbit |
SAND/USDT | $0.04486 | $134,223 | 21:57:11 25/07/2026 |
| 73 | BlockFin |
SAND/USDT | $0.04476 | $133,736 | 22:00:15 25/07/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04488 | $131,735 | 21:57:26 25/07/2026 |
| 75 | Phemex |
SAND/USDT | $0.04496 | $119,752 | 21:57:12 25/07/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.04486 | $116,116 | 21:57:10 25/07/2026 |
| 77 | LBank |
SAND/USDT | $0.04487 | $95,501.07 | 21:57:08 25/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04490 | $94,544.31 | 21:57:10 25/07/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04491 | $93,631.09 | 22:00:13 25/07/2026 |
| 80 | FameEX |
SAND/USDT | $0.04487 | $92,132.02 | 21:57:09 25/07/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.04499 | $91,641.60 | 21:57:08 25/07/2026 |
| 82 |  CoinEx |
SAND/USDT | $0.04479 | $90,070.02 | 21:57:15 25/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04486 | $87,824.60 | 21:57:08 25/07/2026 |
| 84 | BitMart |
SAND/USDT | $0.04486 | $87,758.55 | 21:57:12 25/07/2026 |
| 85 | BITmarkets |
SAND/USD | $0.04491 | $87,542.82 | 22:00:12 25/07/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04491 | $87,538.98 | 22:00:11 25/07/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04496 | $87,326.09 | 22:00:16 25/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04487 | $83,805.83 | 21:45:07 25/07/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04483 | $74,672.08 | 21:51:10 25/07/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04493 | $73,839.71 | 22:00:08 25/07/2026 |
| 91 |  Websea |
SAND/USDT | $0.04492 | $72,282.16 | 21:57:10 25/07/2026 |
| 92 | Toobit |
SAND/USDT | $0.04491 | $71,669.03 | 21:57:13 25/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04483 | $68,493.46 | 21:57:16 25/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04495 | $65,034.13 | 22:00:12 25/07/2026 |
| 95 | B2Z Exchange |
SAND/USDT | $0.04494 | $65,022.30 | 22:00:11 25/07/2026 |
| 96 | BTSE |
SAND/USDT | $0.04494 | $64,899.17 | 21:57:13 25/07/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04479 | $63,260.68 | 21:54:18 25/07/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.04480 | $62,661.43 | 21:45:17 25/07/2026 |
| 99 | MEXC |
SAND/USDT | $0.04488 | $58,836.29 | 21:54:11 25/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04487 | $57,551.74 | 21:54:10 25/07/2026 |
| 101 |  BigONE |
SAND/USDT | $0.04490 | $55,252.98 | 21:57:08 25/07/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04486 | $53,130.15 | 21:57:10 25/07/2026 |
| 103 | Binance |
SAND/TRY | $0.04482 | $52,785.03 | 21:56:42 25/07/2026 |
| 104 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04483 | $51,724.47 | 21:57:09 25/07/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04488 | $51,721.36 | 22:00:07 25/07/2026 |
| 107 | Cofinex |
SAND/USDT | $0.04478 | $50,126.10 | 21:57:11 25/07/2026 |
| 108 | ASTX |
SAND/USDT | $0.04482 | $47,861.59 | 22:00:16 25/07/2026 |
| 109 | Bybit |
SAND/USDT | $0.04488 | $45,033.80 | 21:54:11 25/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04486 | $44,472.91 | 22:00:07 25/07/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04489 | $43,835.49 | 22:00:10 25/07/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.04482 | $38,909.53 | 21:57:09 25/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04488 | $38,794.39 | 21:57:12 25/07/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04484 | $38,092.08 | 22:00:23 25/07/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04496 | $36,302.90 | 21:57:08 25/07/2026 |
| 116 | Koinbay |
SAND/USDT | $0.04486 | $35,995.41 | 21:57:11 25/07/2026 |
| 117 | idax exchange |
SAND/USDT | $0.04486 | $35,589.77 | 22:00:09 25/07/2026 |
| 118 | WHXEX |
SAND/USDT | $0.04485 | $35,587.12 | 22:00:12 25/07/2026 |
| 119 |  BitGW Exchange |
SAND/USDT | $0.04491 | $34,907.13 | 21:57:08 25/07/2026 |
| 120 |  BingX |
SAND/USDT | $0.04489 | $34,062.40 | 21:57:10 25/07/2026 |
| 121 |  OKX |
SAND/USDT | $0.04486 | $33,046.83 | 21:56:54 25/07/2026 |
| 122 |  Gems Trade |
SAND/USDT | $0.04491 | $32,998.58 | 22:00:14 25/07/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04482 | $32,901.20 | 22:00:15 25/07/2026 |
| 124 |  Hibt |
SAND/USDT | $0.04486 | $31,820.39 | 21:57:10 25/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04486 | $29,601.56 | 21:57:11 25/07/2026 |
| 126 |  BtcTurk | Kripto |
SAND/TRY | $0.04484 | $28,600.41 | 21:59:23 25/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04485 | $27,928.82 | 22:00:13 25/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04485 | $26,692.48 | 21:57:16 25/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04511 | $26,606.95 | 21:57:10 25/07/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04491 | $25,946.02 | 21:57:10 25/07/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.04487 | $25,229.21 | 21:57:13 25/07/2026 |
| 132 | CoinEx |
SAND/USDT | $0.04484 | $23,275.32 | 21:59:53 25/07/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04490 | $22,805.61 | 21:57:10 25/07/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04487 | $21,606.24 | 21:57:09 25/07/2026 |
| 135 |  Kraken |
SAND/USD | $0.04470 | $21,461.18 | 21:59:23 25/07/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04485 | $21,352.27 | 22:00:12 25/07/2026 |
| 137 | Bitget |
SAND/USDT | $0.04478 | $19,113.80 | 21:55:01 25/07/2026 |
| 138 | Pionex |
SAND/USDT | $0.04486 | $19,082.04 | 21:57:09 25/07/2026 |
| 139 | BloFin |
SAND/USDT | $0.04486 | $18,199.23 | 21:54:16 25/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04485 | $16,764.07 | 22:00:11 25/07/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04485 | $16,029.51 | 22:00:12 25/07/2026 |
| 142 |  ICRYPEX |
SAND/USDT | $0.04416 | $15,109.01 | 22:00:13 25/07/2026 |
| 143 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.68 | 22:00:07 25/07/2026 |
| 144 | Binance |
SAND/USDC | $0.04486 | $14,619.51 | 21:56:42 25/07/2026 |
| 145 |  Globe Derivative Exchange |
SAND/USD | $0.04492 | $14,591.44 | 22:00:15 25/07/2026 |
| 146 |  Aerodrome SlipStream |
WETH/SAND | $1,864.48 | $13,927.09 | 21:54:37 25/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04485 | $13,433.86 | 21:45:11 25/07/2026 |
| 148 | MGBX |
SAND/USDT | $0.04486 | $13,370.22 | 21:57:11 25/07/2026 |
| 149 | LeveX |
SAND/USDT | $0.04492 | $11,357.62 | 22:00:11 25/07/2026 |
| 150 |  Paribu |
SAND/TRY | $0.04499 | $11,097.21 | 21:59:53 25/07/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.04494 | $9,975.69 | 22:00:12 25/07/2026 |
| 152 |  WEEX |
SAND/USDT | $0.04487 | $9,810.26 | 21:57:11 25/07/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.04493 | $9,690.81 | 21:48:11 25/07/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.04489 | $9,015.89 | 21:48:11 25/07/2026 |
| 155 |  Blynex |
SAND/USDT | $0.04488 | $8,627.45 | 21:54:11 25/07/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04486 | $8,419.83 | 21:57:14 25/07/2026 |
| 157 |  Niza.io |
SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 |
| 158 |  NexDAX |
SAND/USDT | $0.04478 | $7,179.21 | 22:00:13 25/07/2026 |
| 159 | KTX |
SAND/USDT | $0.04493 | $7,172.51 | 22:00:08 25/07/2026 |
| 160 |  Coinbase Exchange |
SAND/USD | $0.04480 | $7,094.13 | 21:56:29 25/07/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.04490 | $7,040.30 | 21:57:10 25/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04478 | $6,920.34 | 22:03:16 25/07/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.04499 | $6,798.84 | 22:00:12 25/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04499 | $6,798.40 | 22:00:11 25/07/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.04491 | $6,765.67 | 21:48:07 25/07/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.04494 | $6,403.08 | 21:57:09 25/07/2026 |
| 167 | KuCoin |
SAND/USDT | $0.04490 | $6,307.26 | 21:56:23 25/07/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04496 | $6,145.29 | 22:00:11 25/07/2026 |
| 169 |  AEGET |
SAND/USDT | $0.04485 | $5,535.44 | 21:57:16 25/07/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04446 | $5,071.10 | 21:59:23 25/07/2026 |
| 171 |  Kanga Exchange |
SAND/USDT | $0.04486 | $4,555.75 | 21:57:08 25/07/2026 |
| 172 | Kanga Exchange |
SAND/USDC | $0.04484 | $4,415.14 | 21:57:08 25/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04488 | $4,111.69 | 21:57:07 25/07/2026 |
| 174 | Gate |
SAND/USDT | $0.04485 | $3,938.32 | 21:56:25 25/07/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04475 | $3,907.87 | 22:00:15 25/07/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.04489 | $3,814.69 | 21:57:08 25/07/2026 |
| 177 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03048 | $3,589.93 | 21:58:33 25/07/2026 |
| 178 |  Indodax |
SAND/IDR | $0.04464 | $3,158.18 | 21:59:23 25/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07682 | $2,879.90 | 21:08:58 25/07/2026 |
| 180 |  Dzengi.com |
SAND/USD | $0.04563 | $2,773.34 | 22:00:07 25/07/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04496 | $2,632.63 | 21:57:10 25/07/2026 |
| 182 | OKX |
SAND/EUR | $0.04489 | $2,570.55 | 21:56:24 25/07/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.04511 | $2,109.54 | 20:58:59 25/07/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.04518 | $2,076.69 | 21:57:08 25/07/2026 |
| 185 | XBO.com |
SAND/USDC | $0.04494 | $1,937.70 | 22:00:07 25/07/2026 |
| 186 | Kraken |
SAND/EUR | $0.04494 | $1,905.89 | 21:59:23 25/07/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.04490 | $1,904.47 | 22:00:07 25/07/2026 |
| 188 |  Coinone |
SAND/KRW | $0.04457 | $1,888.74 | 21:59:53 25/07/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.04494 | $1,857.87 | 21:57:09 25/07/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04729 | $1,830.10 | 22:00:10 25/07/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04486 | $1,574.59 | 21:57:10 25/07/2026 |
| 192 |  Aster |
SAND/USDT | $0.04435 | $1,536.95 | 21:54:15 25/07/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04635 | $1,473.70 | 22:00:12 25/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04492 | $1,471.33 | 22:00:10 25/07/2026 |
| 195 |  Bitso |
SAND/USD | $0.04469 | $1,313.70 | 21:58:56 25/07/2026 |
| 196 | YEX |
SAND/USDC | $0.04490 | $1,281.41 | 22:00:12 25/07/2026 |
| 197 | Bitazza |
SAND/THB | $0.04454 | $1,272.85 | 22:00:08 25/07/2026 |
| 198 |  Binance TH |
SAND/USDT | $0.04487 | $1,265.00 | 21:57:11 25/07/2026 |
| 199 | BITmarkets |
SAND/IDR | $0.04497 | $1,214.64 | 22:00:12 25/07/2026 |
| 200 |  Bitkub |
SAND/THB | $0.04446 | $1,019.84 | 21:57:12 25/07/2026 |
| 201 | Niza.io |
SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07668 | $1,013.45 | 21:08:58 25/07/2026 |
| 203 |  OKJ |
SAND/JPY | $0.04510 | $903.85 | 21:57:11 25/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04508 | $845.19 | 21:57:10 25/07/2026 |
| 205 |  Gemini |
SAND/USD | $0.04563 | $664.07 | 21:59:53 25/07/2026 |
| 206 |  Reku |
SAND/IDR | $0.04436 | $646.91 | 22:00:11 25/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 22:00:11 25/07/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04481 | $601.33 | 22:00:16 25/07/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.04486 | $578.05 | 22:00:12 25/07/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.04499 | $445.27 | 22:00:08 25/07/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.04501 | $432.94 | 22:00:16 25/07/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.04508 | $426.79 | 21:51:25 25/07/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07672 | $424.22 | 21:08:58 25/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04507 | $369.63 | 22:00:14 25/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04491 | $368.39 | 22:00:14 25/07/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.08176 | $323.55 | 22:00:12 25/07/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04487 | $322.64 | 21:57:08 25/07/2026 |
| 218 | Bybit |
SAND/USDC | $0.04457 | $290.20 | 21:54:11 25/07/2026 |
| 219 |  Ulink |
SAND/USDT | $0.2633 | $247.99 | 22:00:18 25/07/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04481 | $185.42 | 21:57:09 25/07/2026 |
| 221 |  CoinJar |
SAND/AUD | $0.04439 | $178.98 | 22:00:42 25/07/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.04486 | $175.78 | 22:00:15 25/07/2026 |
| 223 | SunX |
SAND/USDT | $0.04484 | $70.84 | 22:00:18 25/07/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.04473 | $53.10 | 08:22:35 25/07/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.04475 | $47.75 | 21:59:53 25/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04426 | $42.89 | 20:31:23 24/07/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.04484 | $41.34 | 22:03:17 25/07/2026 |
| 228 |  Ndax |
SAND/CAD | $0.04411 | $36.71 | 21:57:08 25/07/2026 |
| 229 |  Bitbns |
SAND/INR | $0.06224 | $32.88 | 21:57:09 25/07/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.04505 | $27.97 | 22:00:07 25/07/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 232 | Upbit |
SAND/BTC | $0.04425 | $23.41 | 21:56:53 25/07/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.04626 | $22.45 | 21:59:23 25/07/2026 |
| 234 |  CEX.IO |
SAND/USD | $0.04504 | $21.73 | 21:57:11 25/07/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04496 | $21.52 | 21:57:11 25/07/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.04520 | $15.91 | 21:57:11 25/07/2026 |
| 237 |  WazirX |
SAND/INR | $0.04668 | $11.30 | 22:00:12 25/07/2026 |
| 238 | WazirX |
SAND/USDT | $0.04497 | $9.13 | 22:00:12 25/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.04511 | $6.75 | 15:32:35 25/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,859.21 | $3.13 | 07:07:12 25/07/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08299 | $2.07 | 21:57:09 25/07/2026 |
| 242 |  ZebPay |
SAND/INR | $0.04679 | $2.02 | 22:00:10 25/07/2026 |
| 243 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04490 | $0.8505 | 14:16:06 25/07/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 21:57:16 25/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04478 | $0.2568 | 22:00:15 25/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,859.86 | $0.1998 | 22:41:25 24/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.08222 | $0.06852 | 22:00:12 25/07/2026 |
| 248 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 249 | HitBTC |
SAND/BTC | $0.04639 | $0 | 21:57:09 25/07/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.08218 | $0 | 22:00:12 25/07/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.08218 | $0 | 22:00:12 25/07/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.08218 | $0 | 22:00:12 25/07/2026 |
| 253 |  Korbit |
SAND/KRW | $0.04470 | $0 | 21:51:10 25/07/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.04537 | $0 | 22:00:08 25/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:09 25/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 22:00:09 25/07/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1445 | $0 | 22:00:42 25/07/2026 |
| 258 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:42 25/07/2026 |
| 259 | CoinJar |
SAND/USDC | $0.05259 | $0 | 22:00:42 25/07/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.04486 | $0 | 21:57:08 25/07/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.05993 | $0 | 21:57:09 25/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04487 | $0 | 21:57:08 25/07/2026 |
| 263 |  Giottus |
SAND/INR | $0.04835 | $0 | 22:00:10 25/07/2026 |
| 264 | Giottus |
SAND/USDT | $0.04496 | $0 | 22:00:10 25/07/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2750 | $0 | 22:00:07 25/07/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04639 | $0 | 22:00:07 25/07/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04486 | $0 | 21:57:15 25/07/2026 |
| 268 | WOO X |
SAND/USDT | $0.04496 | $0 | 21:57:11 25/07/2026 |
| 269 |  Bullish |
SAND/USDC | $0.04780 | $0 | 21:57:08 25/07/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.06518 | $0 | 21:57:10 25/07/2026 |
| 271 |  ADEN |
SAND/USDT | $0.04471 | $0 | 22:03:57 25/07/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.04500 | $0 | 22:00:08 25/07/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04491 | $0 | 22:00:08 25/07/2026 |
| 274 |  Extended |
SAND/USD | $0.04693 | $0 | 22:03:16 25/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 25/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,137,923 với tỷ giá $0.04491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.