The Sandbox SAND
Xếp hạng #125
15:23:00 20/04/2026
Giá The Sandbox (SAND)
$0.07872 -0.55%
0.000001051 BTC
2,085 VND
Thấp: $0.07718
Cao: $0.08123
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07848 | $75,318,314 | 15:00:08 20/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,021,077 | 14:57:15 20/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07862 | $33,078,686 | 15:00:15 20/04/2026 |
| 4 |  Ekbit |
SAND/USDT | $0.07855 | $11,552,527 | 15:00:16 20/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07829 | $9,431,805 | 14:57:15 20/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07817 | $8,851,678 | 14:54:16 20/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07834 | $7,277,293 | 14:57:16 20/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07860 | $5,914,564 | 15:00:15 20/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07829 | $5,669,811 | 14:57:17 20/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07834 | $4,984,325 | 14:57:17 20/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07836 | $4,894,516 | 15:00:16 20/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07855 | $4,586,793 | 15:00:16 20/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07855 | $4,586,793 | 15:00:16 20/04/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07823 | $4,056,090 | 14:54:16 20/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07922 | $3,960,005 | 14:57:16 20/04/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.07839 | $3,804,744 | 14:57:19 20/04/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07821 | $3,549,013 | 14:54:15 20/04/2026 |
| 18 |  Millionero |
SAND/USDT | $0.07820 | $3,485,873 | 14:54:15 20/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07819 | $3,408,237 | 14:54:15 20/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07842 | $3,275,024 | 14:57:15 20/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07801 | $3,099,488 | 14:54:15 20/04/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07832 | $2,887,480 | 14:57:15 20/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07882 | $2,641,438 | 15:00:07 20/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,442 | 15:00:09 20/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07855 | $2,187,473 | 15:00:16 20/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07854 | $2,169,660 | 15:00:16 20/04/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.07841 | $2,147,999 | 14:57:12 20/04/2026 |
| 28 |  AstralX |
SAND/USDT | $0.07852 | $1,873,617 | 15:00:17 20/04/2026 |
| 29 | YEX |
SAND/USDT | $0.07862 | $1,801,102 | 15:00:10 20/04/2026 |
| 30 | Coinlocally |
SAND/USDT | $0.07862 | $1,754,200 | 15:00:07 20/04/2026 |
| 31 |  BloFin |
SAND/USDT | $0.07871 | $1,586,230 | 14:39:14 20/04/2026 |
| 32 | Binance |
SAND/USDT | $0.07832 | $1,582,291 | 14:56:42 20/04/2026 |
| 33 |  HTX |
SAND/USDT | $0.07856 | $1,498,961 | 14:59:54 20/04/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07834 | $1,488,072 | 14:57:18 20/04/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.07822 | $1,482,840 | 14:54:11 20/04/2026 |
| 36 |  BTSE |
SAND/USDT | $0.07838 | $1,419,358 | 14:57:16 20/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07862 | $1,387,639 | 15:00:09 20/04/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.07858 | $1,372,572 | 15:00:15 20/04/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.07852 | $1,371,576 | 15:00:16 20/04/2026 |
| 40 |  KTX |
SAND/USDT | $0.07872 | $1,338,843 | 15:00:09 20/04/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07834 | $1,217,150 | 14:57:15 20/04/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07928 | $1,213,325 | 14:56:53 20/04/2026 |
| 43 |  Echobit |
SAND/USDT | $0.07841 | $1,161,505 | 14:57:08 20/04/2026 |
| 44 | CoinP |
SAND/USDT | $0.07842 | $1,147,470 | 14:57:13 20/04/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07834 | $1,058,289 | 14:57:16 20/04/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.07772 | $1,051,586 | 14:58:53 20/04/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.07833 | $1,018,688 | 14:57:07 20/04/2026 |
| 48 | BlockFin |
SAND/USDT | $0.07862 | $996,169 | 15:00:15 20/04/2026 |
| 49 |  MEXC |
SAND/USDT | $0.07830 | $995,195 | 14:57:16 20/04/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.07858 | $980,381 | 15:00:08 20/04/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.07862 | $933,628 | 15:00:15 20/04/2026 |
| 52 |  Bitget |
SAND/USDT | $0.07824 | $932,997 | 14:54:16 20/04/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.07854 | $912,211 | 15:00:16 20/04/2026 |
| 54 |  BitMart |
SAND/USDC | $0.07847 | $908,732 | 14:57:08 20/04/2026 |
| 55 |  Websea |
SAND/USDT | $0.07851 | $854,391 | 14:51:11 20/04/2026 |
| 56 | BTCC |
SAND/USDT | $0.07841 | $792,356 | 14:57:10 20/04/2026 |
| 57 |  4E |
SAND/USDT | $0.07862 | $783,214 | 15:00:07 20/04/2026 |
| 58 | BVOX |
SAND/USDT | $0.07831 | $738,682 | 14:57:12 20/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07832 | $732,789 | 14:57:16 20/04/2026 |
| 60 | CoinW |
SAND/USDT | $0.07834 | $731,873 | 14:57:14 20/04/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.07821 | $679,907 | 14:57:07 20/04/2026 |
| 62 |  EagleX |
SAND/USDT | $0.07862 | $678,360 | 15:00:07 20/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07855 | $663,217 | 15:00:16 20/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,816 | 15:00:16 20/04/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07834 | $635,596 | 14:57:16 20/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.07848 | $635,326 | 15:00:14 20/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07832 | $580,250 | 14:57:18 20/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.07854 | $555,207 | 15:00:15 20/04/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.07930 | $546,670 | 14:59:54 20/04/2026 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.07869 | $510,570 | 15:00:17 20/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07862 | $477,389 | 15:00:19 20/04/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.07842 | $464,130 | 15:00:10 20/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07831 | $440,576 | 14:57:15 20/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07855 | $440,022 | 15:00:16 20/04/2026 |
| 75 |  GroveX |
SAND/USDT | $0.07842 | $430,993 | 15:00:12 20/04/2026 |
| 76 | BitMart |
SAND/USDT | $0.07841 | $391,566 | 14:57:08 20/04/2026 |
| 77 |  UZX |
SAND/USDT | $0.07851 | $386,919 | 14:57:07 20/04/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07819 | $380,193 | 14:54:15 20/04/2026 |
| 79 | Phemex |
SAND/USDT | $0.07832 | $364,839 | 14:57:13 20/04/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.07834 | $350,038 | 14:57:16 20/04/2026 |
| 81 |  LBank |
SAND/USDT | $0.07840 | $328,479 | 14:57:13 20/04/2026 |
| 82 | WhiteBIT |
SAND/USDC | $0.07821 | $322,763 | 14:54:11 20/04/2026 |
| 83 | Toobit |
SAND/USDT | $0.07841 | $312,562 | 14:57:12 20/04/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07831 | $303,111 | 14:57:07 20/04/2026 |
| 85 |  BiFinance |
SAND/USDT | $0.07822 | $302,861 | 14:54:13 20/04/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.07862 | $293,415 | 14:45:05 20/04/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.07822 | $276,164 | 14:54:09 20/04/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.07831 | $269,079 | 14:57:07 20/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07842 | $268,543 | 14:57:07 20/04/2026 |
| 90 |  ASTX |
SAND/USDT | $0.07872 | $266,911 | 15:00:11 20/04/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.07841 | $265,943 | 14:57:09 20/04/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07822 | $261,193 | 14:54:10 20/04/2026 |
| 93 |  BitKan |
SAND/USDT | $0.07842 | $260,466 | 15:00:10 20/04/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07872 | $254,152 | 15:00:08 20/04/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.07834 | $234,386 | 14:57:11 20/04/2026 |
| 96 | Binance |
SAND/USDC | $0.07838 | $228,681 | 14:56:54 20/04/2026 |
| 97 |  OKX |
SAND/USDT | $0.07834 | $224,423 | 14:56:53 20/04/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.07850 | $224,318 | 14:48:11 20/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07862 | $223,473 | 15:00:15 20/04/2026 |
| 100 | OrangeX |
SAND/USDT | $0.07821 | $189,745 | 14:57:07 20/04/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07841 | $183,597 | 15:00:07 20/04/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07841 | $183,597 | 15:00:08 20/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07831 | $175,637 | 14:57:27 20/04/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.07882 | $174,215 | 15:00:07 20/04/2026 |
| 105 |  Gate |
SAND/USDT | $0.07823 | $173,178 | 14:54:19 20/04/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.07817 | $171,939 | 14:54:11 20/04/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.07822 | $165,943 | 14:54:11 20/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07841 | $158,189 | 14:57:08 20/04/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07881 | $140,229 | 14:57:11 20/04/2026 |
| 110 |  MGBX |
SAND/USDT | $0.07853 | $137,802 | 15:00:16 20/04/2026 |
| 111 | Bitunix |
SAND/USDT | $0.07832 | $130,856 | 14:54:11 20/04/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.07866 | $121,537 | 14:57:10 20/04/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.07851 | $118,641 | 15:00:08 20/04/2026 |
| 114 | BITmarkets |
SAND/USD | $0.07851 | $118,641 | 15:00:08 20/04/2026 |
| 115 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.07830 | $107,200 | 14:57:00 20/04/2026 |
| 117 | FameEX |
SAND/USDT | $0.07822 | $103,993 | 14:57:11 20/04/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07846 | $101,325 | 14:57:11 20/04/2026 |
| 119 | Binance |
SAND/TRY | $0.07844 | $101,159 | 14:56:42 20/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.07841 | $100,706 | 14:57:08 20/04/2026 |
| 121 |  Pionex |
SAND/USDT | $0.07842 | $94,789.95 | 14:57:13 20/04/2026 |
| 122 | WHXEX |
SAND/USDT | $0.07862 | $94,668.04 | 15:00:09 20/04/2026 |
| 123 | idax exchange |
SAND/USDT | $0.07862 | $94,659.64 | 15:00:09 20/04/2026 |
| 124 |  BitTap |
SAND/USDT | $0.07854 | $94,526.89 | 15:00:16 20/04/2026 |
| 125 | Koinbay |
SAND/USDT | $0.07831 | $94,475.82 | 14:57:08 20/04/2026 |
| 126 | Bybit |
SAND/USDT | $0.07854 | $91,972.44 | 14:54:12 20/04/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.07831 | $91,486.42 | 14:57:07 20/04/2026 |
| 128 |  Picol |
SAND/USDT | $0.07872 | $83,602.29 | 15:00:10 20/04/2026 |
| 129 |  BingX |
SAND/USDT | $0.07832 | $80,302.31 | 14:54:07 20/04/2026 |
| 130 | MEXC |
SAND/USDT | $0.07851 | $78,875.23 | 14:45:11 20/04/2026 |
| 131 |  XXKK |
SAND/USDT | $0.07859 | $78,222.50 | 15:00:12 20/04/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.07832 | $78,178.25 | 14:57:11 20/04/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.07872 | $78,169.55 | 15:00:08 20/04/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.07872 | $78,169.55 | 15:00:08 20/04/2026 |
| 135 | BTSE |
SAND/USDT | $0.07842 | $78,020.38 | 14:57:07 20/04/2026 |
| 136 | BloFin |
SAND/USDT | $0.07841 | $77,523.19 | 14:48:23 20/04/2026 |
| 137 | MGBX |
SAND/USDT | $0.07862 | $75,652.21 | 15:00:08 20/04/2026 |
| 138 |  Aerodrome SlipStream |
WETH/SAND | $2,290.68 | $73,791.94 | 14:47:55 20/04/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.07851 | $72,967.10 | 14:57:09 20/04/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07833 | $66,574.86 | 14:57:09 20/04/2026 |
| 141 |  LeveX |
SAND/USDT | $0.07856 | $60,987.37 | 15:00:15 20/04/2026 |
| 142 |  BigONE |
SAND/USDT | $0.07866 | $58,977.66 | 14:42:07 20/04/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.07819 | $58,661.84 | 14:54:17 20/04/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07862 | $56,800.83 | 15:00:09 20/04/2026 |
| 145 | KuCoin |
SAND/USDT | $0.07846 | $55,608.88 | 14:56:53 20/04/2026 |
| 146 | MEXC |
SAND/USDC | $0.07857 | $54,863.12 | 14:45:11 20/04/2026 |
| 147 |  KoinBX |
SAND/USDT | $0.07862 | $51,196.73 | 15:00:08 20/04/2026 |
| 148 | KoinBX |
SAND/INR | $0.08262 | $51,010.60 | 15:00:08 20/04/2026 |
| 149 |  KCEX |
SAND/USDT | $0.07841 | $50,861.96 | 14:57:10 20/04/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.07843 | $49,917.38 | 14:57:10 20/04/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07831 | $49,868.32 | 14:57:10 20/04/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.07827 | $44,904.61 | 14:57:07 20/04/2026 |
| 153 |  EXMO |
SAND/USDT | $0.07827 | $44,903.75 | 14:57:07 20/04/2026 |
| 154 | HTX |
SAND/USDT | $0.07827 | $44,638.72 | 14:51:21 20/04/2026 |
| 155 | Pionex |
SAND/USDT | $0.07831 | $44,579.31 | 14:57:17 20/04/2026 |
| 156 |  Paribu |
SAND/TRY | $0.07866 | $43,710.66 | 14:59:23 20/04/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.07852 | $39,714.66 | 15:00:09 20/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07852 | $37,970.72 | 15:00:09 20/04/2026 |
| 159 |  Coinone |
SAND/KRW | $0.07896 | $36,602.12 | 14:59:53 20/04/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.07860 | $34,572.89 | 14:54:07 20/04/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.07828 | $34,372.70 | 14:54:09 20/04/2026 |
| 162 |  Kraken |
SAND/USD | $0.07840 | $31,401.58 | 14:59:54 20/04/2026 |
| 163 |  AllinX |
SAND/USDT | $0.07862 | $28,698.74 | 15:00:08 20/04/2026 |
| 164 | Gate |
SAND/USDT | $0.07832 | $28,330.25 | 14:56:24 20/04/2026 |
| 165 | Kraken |
SAND/EUR | $0.07866 | $28,037.24 | 14:59:24 20/04/2026 |
| 166 | Bitrue |
SAND/USDC | $0.07843 | $27,867.35 | 14:57:09 20/04/2026 |
| 167 | Zoomex |
SAND/USDT | $0.07853 | $27,607.27 | 14:48:11 20/04/2026 |
| 168 |  Bit2Me |
SAND/EUR | $0.07852 | $27,443.81 | 14:57:08 20/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07922 | $27,138.35 | 15:00:11 20/04/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.07847 | $23,960.12 | 14:59:53 20/04/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.07852 | $22,293.04 | 14:58:23 20/04/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.07852 | $21,100.05 | 15:00:10 20/04/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.07828 | $20,540.28 | 14:57:07 20/04/2026 |
| 174 | EXMO |
SAND/USDC | $0.07827 | $20,539.89 | 14:57:07 20/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.07856 | $19,305.84 | 15:00:16 20/04/2026 |
| 176 | Coinbase Exchange |
SAND/USDT | $0.07861 | $18,326.54 | 14:56:29 20/04/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.07861 | $17,463.81 | 14:57:08 20/04/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07848 | $17,067.69 | 15:00:10 20/04/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.86 | 15:00:09 20/04/2026 |
| 180 |  Blynex |
SAND/USDT | $0.07832 | $14,835.35 | 14:57:07 20/04/2026 |
| 181 |  Bullish |
SAND/USDC | $0.07717 | $14,065.22 | 15:00:14 20/04/2026 |
| 182 | Bitget |
SAND/USDT | $0.07792 | $12,453.65 | 14:54:07 20/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07852 | $11,984.77 | 15:00:09 20/04/2026 |
| 184 |  Bitso |
SAND/USD | $0.07854 | $11,409.95 | 14:59:54 20/04/2026 |
| 185 | YEX |
SAND/USDC | $0.07858 | $11,039.88 | 15:00:10 20/04/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.07859 | $10,646.54 | 14:54:07 20/04/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07981 | $10,139.12 | 14:57:13 20/04/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07841 | $9,861.84 | 14:57:12 20/04/2026 |
| 189 | Bitrue |
SAND/USDT | $0.07831 | $9,292.86 | 14:57:09 20/04/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.07854 | $8,994.62 | 14:30:11 20/04/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.07807 | $8,708.22 | 14:54:07 20/04/2026 |
| 192 |  XBO.com |
SAND/USDT | $0.07872 | $8,661.51 | 15:00:07 20/04/2026 |
| 193 | XBO.com |
SAND/USDC | $0.07858 | $8,654.46 | 15:00:07 20/04/2026 |
| 194 |  Koinpark |
SAND/INR | $0.08120 | $8,537.68 | 14:57:07 20/04/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.07832 | $8,008.84 | 15:00:12 20/04/2026 |
| 196 |  Niza.io |
SAND/USD | $0.07840 | $7,944.43 | 15:00:08 20/04/2026 |
| 197 |  Azbit |
SAND/USDT | $0.07841 | $7,475.37 | 14:57:07 20/04/2026 |
| 198 |  Bitkub |
SAND/THB | $0.07817 | $7,279.98 | 14:54:07 20/04/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07852 | $7,276.02 | 15:00:09 20/04/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07831 | $7,203.54 | 14:57:07 20/04/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.07871 | $7,199.50 | 14:56:35 20/04/2026 |
| 202 | Niza.io |
SAND/EUR | $0.07867 | $6,995.98 | 15:00:08 20/04/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.08993 | $6,315.37 | 14:29:12 20/04/2026 |
| 204 |  ADEN |
SAND/USDT | $0.07835 | $6,202.78 | 15:03:48 20/04/2026 |
| 205 |  Nivex |
SAND/USDT | $0.07823 | $6,132.65 | 15:00:09 20/04/2026 |
| 206 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03215 | $5,653.16 | 14:45:53 20/04/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07850 | $5,616.40 | 15:00:08 20/04/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07850 | $5,616.40 | 15:00:08 20/04/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.07841 | $4,631.19 | 14:58:23 20/04/2026 |
| 210 | SunX |
SAND/USDT | $0.07856 | $3,726.80 | 15:00:18 20/04/2026 |
| 211 |  Dzengi.com |
SAND/USD | $0.07813 | $3,619.05 | 15:00:12 20/04/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.07856 | $3,323.97 | 15:00:16 20/04/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07837 | $3,291.39 | 15:03:19 20/04/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07836 | $3,131.06 | 14:47:20 20/04/2026 |
| 215 |  PointPay |
SAND/USDT | $0.07822 | $2,758.85 | 14:57:08 20/04/2026 |
| 216 |  Kanga Exchange |
SAND/USDC | $0.07808 | $2,394.02 | 15:00:07 20/04/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07745 | $2,322.17 | 15:00:16 20/04/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07852 | $2,245.84 | 15:00:17 20/04/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.07841 | $1,968.83 | 14:57:08 20/04/2026 |
| 220 |  Ulink |
SAND/USDT | $0.07856 | $1,961.29 | 15:00:19 20/04/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08953 | $1,894.82 | 14:30:18 20/04/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.07770 | $1,673.95 | 14:57:07 20/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07854 | $1,315.39 | 15:00:14 20/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.07842 | $1,314.92 | 15:00:14 20/04/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07959 | $1,286.28 | 14:59:53 20/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07879 | $1,239.79 | 11:32:47 20/04/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.07822 | $1,057.28 | 15:00:07 20/04/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08936 | $880.60 | 14:23:46 20/04/2026 |
| 229 |  ChangeNOW |
SAND/BTC | $0.07930 | $688.29 | 15:00:08 20/04/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2387 | $624.20 | 14:57:12 20/04/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.07708 | $595.66 | 14:59:53 20/04/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.07821 | $583.23 | 14:54:12 20/04/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.07934 | $420.21 | 14:57:12 20/04/2026 |
| 234 |  Flipster |
SAND/USDT | $0.07871 | $359.68 | 15:00:15 20/04/2026 |
| 235 |  WazirX |
SAND/INR | $0.09086 | $246.05 | 15:00:11 20/04/2026 |
| 236 |  Bitcoiva |
SAND/INR | $0.07943 | $240.80 | 15:00:08 20/04/2026 |
| 237 | WazirX |
SAND/USDT | $0.07854 | $203.26 | 15:00:11 20/04/2026 |
| 238 |  Reku |
SAND/IDR | $0.07953 | $185.29 | 15:00:10 20/04/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.07779 | $177.83 | 14:48:18 20/04/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.07761 | $170.93 | 14:59:53 20/04/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08268 | $142.46 | 14:57:07 20/04/2026 |
| 242 | OKX |
SAND/USD | $0.07825 | $107.20 | 14:56:53 20/04/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.07863 | $98.45 | 12:51:23 20/04/2026 |
| 244 |  Korbit |
SAND/KRW | $0.07908 | $90.57 | 14:57:09 20/04/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.07720 | $89.39 | 15:00:07 20/04/2026 |
| 246 |  Binance TH |
SAND/USDT | $0.07841 | $87.98 | 14:57:07 20/04/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,302.65 | $78.31 | 14:24:44 20/04/2026 |
| 248 | Bitcoiva |
SAND/USDT | $0.07832 | $72.24 | 15:00:08 20/04/2026 |
| 249 | Bybit |
SAND/USDC | $0.07813 | $60.22 | 14:54:12 20/04/2026 |
| 250 | Bitazza |
SAND/THB | $0.07869 | $56.70 | 15:00:08 20/04/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.07531 | $43.30 | 14:59:23 20/04/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.07700 | $36.73 | 14:48:13 20/04/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.07863 | $35.85 | 15:00:10 20/04/2026 |
| 254 |  OKJ |
SAND/JPY | $0.07831 | $30.20 | 14:57:08 20/04/2026 |
| 255 |  CEX.IO |
SAND/USD | $0.07847 | $27.56 | 14:54:12 20/04/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.07833 | $24.65 | 14:54:12 20/04/2026 |
| 257 | Tokocrypto |
SAND/BTC | $0.08451 | $19.95 | 14:57:08 20/04/2026 |
| 258 |  Bitfinex |
SAND/USDT | $0.07704 | $19.87 | 14:57:16 20/04/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1074 | $19.45 | 15:00:09 20/04/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.07861 | $17.80 | 14:54:12 20/04/2026 |
| 261 |  Gemini |
SAND/USD | $0.08133 | $16.27 | 14:59:54 20/04/2026 |
| 262 |  CoinJar |
SAND/USDC | $0.07776 | $15.55 | 15:00:25 20/04/2026 |
| 263 | CoinJar |
SAND/AUD | $0.07763 | $15.53 | 15:00:25 20/04/2026 |
| 264 | OKX |
SAND/EUR | $0.07833 | $14.32 | 14:56:24 20/04/2026 |
| 265 |  zondacrypto |
SAND/USDC | $0.06998 | $6.99 | 15:00:11 20/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07903 | $6.24 | 20:57:59 19/04/2026 |
| 267 |  Independent Reserve |
SAND/SGD | $0.09434 | $3.91 | 15:00:08 20/04/2026 |
| 268 |  ZebPay |
SAND/INR | $0.08126 | $2.07 | 15:00:07 20/04/2026 |
| 269 | PointPay |
SAND/USDC | $0.07812 | $1.20 | 14:57:08 20/04/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08897 | $0.1791 | 12:10:12 20/04/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.08058 | $0.08058 | 14:57:07 20/04/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,282.45 | $0.01980 | 02:36:22 20/04/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08313 | $0 | 15:00:07 20/04/2026 |
| 274 | Independent Reserve |
SAND/AUD | $0.09460 | $0 | 15:00:08 20/04/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.09474 | $0 | 15:00:08 20/04/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.09496 | $0 | 15:00:08 20/04/2026 |
| 277 | OKX |
SAND/USDC | $0.08337 | $0 | 14:56:53 20/04/2026 |
| 278 | Upbit |
SAND/BTC | $0.08062 | $0 | 14:56:24 20/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1073 | $0 | 14:57:11 20/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07866 | $0 | 15:00:11 20/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07862 | $0 | 15:00:11 20/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07774 | $0 | 15:00:07 20/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1465 | $0 | 15:00:25 20/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 15:00:25 20/04/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07837 | $0 | 14:57:08 20/04/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07814 | $0 | 15:00:09 20/04/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.07848 | $0 | 15:00:13 20/04/2026 |
| 288 |  Giottus |
SAND/INR | $0.08064 | $0 | 14:39:11 20/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.07861 | $0 | 14:39:11 20/04/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08464 | $0 | 15:00:08 20/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2782 | $0 | 15:00:09 20/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08313 | $0 | 15:00:08 20/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07852 | $0 | 14:57:15 20/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07841 | $0 | 14:57:09 20/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09149 | $0 | 15:00:11 20/04/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1139 | $0 | 14:57:07 20/04/2026 |
| 297 | UZX |
SAND/USDT | $0.08173 | $0 | 14:57:15 20/04/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07863 | $0 | 15:00:07 20/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,318,314 với tỷ giá $0.07848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.