The Sandbox SAND
Xếp hạng #127
22:23:00 24/12/2025
Giá The Sandbox (SAND)
$0.1112 -0.8%
0.000001283 BTC
2,988 VND
Thấp: $0.1099
Cao: $0.1131
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,214 | 21:57:15 24/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1120 | $29,202,106 | 22:00:16 24/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1109 | $16,446,376 | 22:00:22 24/12/2025 |
| 4 |  EagleX |
SAND/USDT | $0.1110 | $12,825,619 | 22:00:16 24/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1109 | $11,384,465 | 22:00:18 24/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1107 | $9,736,430 | 21:57:17 24/12/2025 |
| 7 |  CoinCatch |
SAND/USDT | $0.1111 | $9,600,436 | 21:54:16 24/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1109 | $7,746,436 | 21:54:17 24/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1110 | $7,073,802 | 21:42:15 24/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1113 | $6,066,920 | 22:03:17 24/12/2025 |
| 11 |  CoinP |
SAND/USDT | $0.1109 | $5,039,899 | 22:00:15 24/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1110 | $4,796,106 | 22:00:17 24/12/2025 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1109 | $4,693,186 | 21:54:16 24/12/2025 |
| 14 |  WhiteBIT |
SAND/USDT | $0.1107 | $4,666,862 | 21:57:15 24/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1108 | $4,571,387 | 21:54:16 24/12/2025 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1109 | $4,501,966 | 22:00:16 24/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1108 | $4,023,023 | 21:57:17 24/12/2025 |
| 18 |  BTCC |
SAND/USDT | $0.1111 | $3,895,302 | 21:57:17 24/12/2025 |
| 19 |  Bybit |
SAND/USDT | $0.1108 | $3,383,625 | 21:54:16 24/12/2025 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1110 | $3,069,049 | 21:42:15 24/12/2025 |
| 21 |  Hotcoin |
SAND/USDT | $0.1111 | $3,001,892 | 21:58:26 24/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1108 | $3,000,206 | 21:57:16 24/12/2025 |
| 23 |  CoinW |
SAND/USDT | $0.1109 | $2,800,918 | 21:57:16 24/12/2025 |
| 24 |  Bibox |
SAND/USDT | $0.2535 | $2,534,328 | 22:00:11 24/12/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1108 | $2,388,171 | 21:57:15 24/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1110 | $2,262,231 | 21:55:50 24/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1109 | $2,198,786 | 22:00:09 24/12/2025 |
| 28 |  Coinlocally |
SAND/USDT | $0.1108 | $2,094,476 | 21:57:17 24/12/2025 |
| 29 |  YEX |
SAND/USDT | $0.1109 | $2,058,012 | 22:00:17 24/12/2025 |
| 30 |  MEXC |
SAND/USDT | $0.1109 | $2,033,187 | 21:54:17 24/12/2025 |
| 31 |  BTDUex |
SAND/USDT | $0.1109 | $1,870,774 | 22:00:08 24/12/2025 |
| 32 |  CRMClick |
SAND/USDT | $0.1122 | $1,825,407 | 22:00:10 24/12/2025 |
| 33 |  HTX |
SAND/USDT | $0.1121 | $1,825,402 | 21:59:24 24/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1111 | $1,732,364 | 22:02:53 24/12/2025 |
| 35 |  Upbit |
SAND/KRW | $0.1133 | $1,661,203 | 21:56:53 24/12/2025 |
| 36 | Hotcoin |
SAND/USDT | $0.1108 | $1,560,943 | 21:57:28 24/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1108 | $1,464,018 | 21:57:19 24/12/2025 |
| 38 | CoinP |
SAND/USDT | $0.1110 | $1,463,134 | 22:00:08 24/12/2025 |
| 39 |  B2Z Exchange |
SAND/USD | $0.1109 | $1,366,611 | 22:00:16 24/12/2025 |
| 40 |  BITmarkets |
SAND/USDT | $0.1108 | $1,366,067 | 22:00:16 24/12/2025 |
| 41 |  KuCoin |
SAND/USDT | $0.1110 | $1,362,660 | 21:54:19 24/12/2025 |
| 42 |  BlockFin |
SAND/USDT | $0.1108 | $1,351,513 | 21:54:16 24/12/2025 |
| 43 | Ju.com |
SAND/USDT | $0.1111 | $1,310,861 | 21:54:09 24/12/2025 |
| 44 |  NovaEx |
SAND/USDT | $0.1110 | $1,249,025 | 22:00:16 24/12/2025 |
| 45 | WhiteBIT |
SAND/USDT | $0.1108 | $1,162,841 | 21:57:07 24/12/2025 |
| 46 | Binance |
SAND/USDT | $0.1110 | $1,088,128 | 21:56:54 24/12/2025 |
| 47 |  DigiFinex |
SAND/USDT | $0.1110 | $1,070,654 | 21:54:08 24/12/2025 |
| 48 |  EasiCoin |
SAND/USDT | $0.1110 | $1,030,762 | 22:00:16 24/12/2025 |
| 49 |  Zoomex |
SAND/USDT | $0.1108 | $975,630 | 21:57:19 24/12/2025 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.1112 | $904,031 | 22:00:11 24/12/2025 |
| 51 | Millionero |
SAND/USDT | $0.1112 | $898,355 | 21:57:07 24/12/2025 |
| 52 |  Bitget |
SAND/USDT | $0.1110 | $881,924 | 21:54:16 24/12/2025 |
| 53 | Coinlocally |
SAND/USDT | $0.1109 | $873,595 | 22:00:08 24/12/2025 |
| 54 |  Toobit |
SAND/USDT | $0.1108 | $865,536 | 21:57:18 24/12/2025 |
| 55 |  YUBIT |
SAND/USDT | $0.1108 | $860,256 | 21:57:16 24/12/2025 |
| 56 | YEX |
SAND/USDT | $0.1109 | $857,687 | 22:00:11 24/12/2025 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1109 | $805,929 | 22:00:16 24/12/2025 |
| 58 |  OneBullEx |
SAND/USDT | $0.1112 | $802,596 | 22:03:07 24/12/2025 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.1109 | $781,238 | 22:00:16 24/12/2025 |
| 60 |  Cofinex |
SAND/USDT | $0.1110 | $759,792 | 22:00:15 24/12/2025 |
| 61 | BlockFin |
SAND/USDT | $0.1108 | $752,526 | 21:54:08 24/12/2025 |
| 62 |  Bitrue |
SAND/USDT | $0.1108 | $697,959 | 21:57:16 24/12/2025 |
| 63 |  Bitcastle |
SAND/USDT | $0.1110 | $613,338 | 22:00:19 24/12/2025 |
| 64 | BVOX |
SAND/USDT | $0.1110 | $586,029 | 21:51:11 24/12/2025 |
| 65 |  Websea |
SAND/USDT | $0.1110 | $563,290 | 22:00:13 24/12/2025 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.1109 | $550,838 | 21:57:19 24/12/2025 |
| 67 |  4E |
SAND/USDT | $0.1109 | $536,281 | 22:00:13 24/12/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1112 | $535,212 | 22:03:21 24/12/2025 |
| 69 |  GroveX |
SAND/USDT | $0.1110 | $518,277 | 21:54:10 24/12/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1108 | $501,194 | 21:57:07 24/12/2025 |
| 71 | EagleX |
SAND/USDT | $0.1108 | $497,556 | 22:00:11 24/12/2025 |
| 72 |  Phemex |
SAND/USDT | $0.1108 | $483,012 | 21:57:17 24/12/2025 |
| 73 |  BloFin |
SAND/USDT | $0.1109 | $448,523 | 21:57:07 24/12/2025 |
| 74 |  BitradeX |
SAND/USDT | $0.1109 | $405,609 | 21:57:11 24/12/2025 |
| 75 | Biconomy.com |
SAND/USDT | $0.1110 | $384,033 | 21:42:08 24/12/2025 |
| 76 | B2Z Exchange |
SAND/USDT | $0.1111 | $381,810 | 22:00:09 24/12/2025 |
| 77 | BITmarkets |
SAND/USDT | $0.1111 | $381,810 | 22:00:08 24/12/2025 |
| 78 | BTSE |
SAND/USDT | $0.1110 | $379,246 | 21:54:07 24/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1109 | $368,032 | 21:54:16 24/12/2025 |
| 80 |  BitMart |
SAND/USDT | $0.1113 | $321,890 | 21:57:11 24/12/2025 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.1111 | $320,256 | 21:56:59 24/12/2025 |
| 82 |  Bithumb |
SAND/KRW | $0.1139 | $306,105 | 21:59:54 24/12/2025 |
| 83 |  CoinUp.io |
SAND/USDT | $0.1110 | $289,567 | 21:54:10 24/12/2025 |
| 84 |  Gate |
SAND/USDT | $0.1109 | $279,981 | 21:54:20 24/12/2025 |
| 85 |  AstralX |
SAND/USDT | $0.1112 | $273,257 | 21:54:08 24/12/2025 |
| 86 |  UZX |
SAND/USDT | $0.1109 | $268,671 | 21:57:12 24/12/2025 |
| 87 |  Bitazza |
SAND/USDT | $0.1107 | $257,429 | 22:00:12 24/12/2025 |
| 88 | CoinW |
SAND/USDT | $0.1111 | $256,307 | 21:54:09 24/12/2025 |
| 89 |  LBank |
SAND/USDT | $0.1110 | $245,657 | 21:57:13 24/12/2025 |
| 90 | Binance |
SAND/USDC | $0.1112 | $238,436 | 21:56:54 24/12/2025 |
| 91 | MEXC |
SAND/USDT | $0.1108 | $236,999 | 21:48:14 24/12/2025 |
| 92 | Toobit |
SAND/USDT | $0.1111 | $230,719 | 21:57:08 24/12/2025 |
| 93 | B2Z Exchange |
SAND/USD | $0.1112 | $229,155 | 22:00:09 24/12/2025 |
| 94 | BITmarkets |
SAND/USD | $0.1112 | $229,155 | 22:00:08 24/12/2025 |
| 95 | Tapbit |
SAND/USDT | $0.1110 | $229,029 | 21:57:08 24/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1109 | $228,492 | 22:00:20 24/12/2025 |
| 97 |  XXKK |
SAND/USDT | $0.1111 | $224,552 | 21:57:08 24/12/2025 |
| 98 |  Coinstore |
SAND/USDT | $0.1110 | $222,590 | 21:57:12 24/12/2025 |
| 99 | Phemex |
SAND/USDT | $0.1112 | $209,511 | 21:57:09 24/12/2025 |
| 100 |  SunX |
SAND/USDT | $0.1110 | $197,646 | 22:00:09 24/12/2025 |
| 101 |  BiFinance |
SAND/USDT | $0.1111 | $188,578 | 21:54:12 24/12/2025 |
| 102 | DigiFinex |
SAND/USDT | $0.1110 | $188,037 | 21:57:17 24/12/2025 |
| 103 |  XT.COM |
SAND/USDT | $0.1110 | $182,627 | 21:57:12 24/12/2025 |
| 104 |  MGBX |
SAND/USDT | $0.1109 | $182,076 | 22:00:11 24/12/2025 |
| 105 |  KCEX |
SAND/USDT | $0.1112 | $166,715 | 21:57:08 24/12/2025 |
| 106 | OrangeX |
SAND/USDT | $0.1111 | $163,036 | 21:42:11 24/12/2025 |
| 107 | AscendEX |
SAND/USDT | $0.1115 | $154,183 | 21:42:11 24/12/2025 |
| 108 | FameEX |
SAND/USDT | $0.1114 | $152,426 | 21:57:07 24/12/2025 |
| 109 | MGBX |
SAND/USDT | $0.1109 | $151,886 | 22:00:17 24/12/2025 |
| 110 |  CEEX exchange |
SAND/USDT | $0.1108 | $145,625 | 22:00:09 24/12/2025 |
| 111 |  Coinflare |
SAND/USDT | $0.1111 | $138,392 | 22:00:15 24/12/2025 |
| 112 |  SuperEx |
SAND/USDT | $0.1106 | $129,175 | 21:54:09 24/12/2025 |
| 113 | Bybit |
SAND/USDT | $0.1115 | $129,151 | 21:54:10 24/12/2025 |
| 114 | UZX |
SAND/USDT | $0.1107 | $123,742 | 21:57:15 24/12/2025 |
| 115 |  Hyperliquid |
SAND/USD | $0.1109 | $120,230 | 21:57:16 24/12/2025 |
| 116 |  Azbit |
SAND/USDT | $0.1111 | $119,512 | 21:54:09 24/12/2025 |
| 117 |  Ourbit |
SAND/USDT | $0.1111 | $118,379 | 21:57:07 24/12/2025 |
| 118 |  HitBTC |
SAND/USDT | $0.1111 | $118,351 | 21:57:11 24/12/2025 |
| 119 |  Gleec BTC |
SAND/USDT | $0.1110 | $118,274 | 22:00:09 24/12/2025 |
| 120 |  BitTap |
SAND/USDT | $0.1109 | $116,318 | 22:00:17 24/12/2025 |
| 121 |  BitKan |
SAND/USDT | $0.1109 | $112,416 | 22:00:10 24/12/2025 |
| 122 | OKX |
SAND/USDT | $0.1112 | $111,750 | 21:56:23 24/12/2025 |
| 123 |  Gems Trade |
SAND/USDT | $0.1111 | $111,724 | 21:57:12 24/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1111 | $110,220 | 21:54:09 24/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1109 | $107,227 | 21:57:07 24/12/2025 |
| 126 | HTX |
SAND/USDT | $0.1108 | $100,478 | 21:57:16 24/12/2025 |
| 127 | CRMClick |
SAND/USDT | $0.1109 | $99,787.52 | 22:00:16 24/12/2025 |
| 128 | Bitunix |
SAND/USDT | $0.1110 | $99,547.93 | 21:54:12 24/12/2025 |
| 129 | WhiteBIT |
SAND/USDC | $0.1113 | $97,494.40 | 21:57:07 24/12/2025 |
| 130 | Binance |
SAND/TRY | $0.1116 | $93,563.53 | 21:56:42 24/12/2025 |
| 131 | BloFin |
SAND/USDT | $0.1107 | $93,119.39 | 21:57:16 24/12/2025 |
| 132 |  Ekbit |
SAND/USDT | $0.1109 | $91,894.35 | 22:00:17 24/12/2025 |
| 133 | Gate |
SAND/USDT | $0.1113 | $83,009.35 | 21:56:54 24/12/2025 |
| 134 | BTCC |
SAND/USDT | $0.1112 | $79,874.07 | 21:57:12 24/12/2025 |
| 135 | Koinbay |
SAND/USDT | $0.1110 | $78,759.13 | 21:57:08 24/12/2025 |
| 136 | CZR Exchange |
SAND/USDT | $0.1110 | $78,414.77 | 22:00:09 24/12/2025 |
| 137 | VOOX Exchange |
SAND/USDT | $0.1110 | $78,174.87 | 21:57:08 24/12/2025 |
| 138 |  PrimeXBT |
SAND/USDT | $0.1110 | $78,118.46 | 22:00:17 24/12/2025 |
| 139 |  Bullish |
SAND/USDC | $0.1111 | $77,593.67 | 21:51:12 24/12/2025 |
| 140 |  Deepcoin |
SAND/USDT | $0.1110 | $74,776.68 | 21:57:07 24/12/2025 |
| 141 |  ONUS Pro |
SAND/VNDC | $0.1110 | $72,393.70 | 21:57:16 24/12/2025 |
| 142 |  Pionex |
SAND/USDT | $0.1109 | $66,430.64 | 21:57:12 24/12/2025 |
| 143 | BitMart |
SAND/USDC | $0.1111 | $65,875.62 | 21:57:11 24/12/2025 |
| 144 |  CoinChief |
SAND/USDT | $0.1110 | $63,930.02 | 22:00:09 24/12/2025 |
| 145 |  Uniswap v2 |
SAND/WETH | $0.1107 | $63,740.91 | 21:50:23 24/12/2025 |
| 146 |  Coinbase International Exchange |
SAND/USDC | $0.1108 | $62,556.43 | 22:00:16 24/12/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1110 | $61,962.11 | 22:00:12 24/12/2025 |
| 148 |  LCX Exchange |
SAND/EUR | $0.1111 | $59,536.94 | 21:57:10 24/12/2025 |
| 149 |  Picol |
SAND/USDT | $0.1109 | $58,370.76 | 22:00:08 24/12/2025 |
| 150 | Bitget |
SAND/USDT | $0.1109 | $58,002.29 | 21:54:07 24/12/2025 |
| 151 |  SecondBTC |
SAND/USDT | $0.1112 | $56,676.97 | 21:54:10 24/12/2025 |
| 152 | MEXC |
SAND/USDC | $0.1110 | $55,482.31 | 21:48:14 24/12/2025 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1110 | $54,821.92 | 21:57:07 24/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1111 | $54,288.15 | 21:57:07 24/12/2025 |
| 155 |  UEEx |
SAND/USDT | $0.1109 | $54,263.42 | 22:00:10 24/12/2025 |
| 156 |  BigONE |
SAND/USDT | $0.1110 | $53,876.81 | 21:57:11 24/12/2025 |
| 157 | Zoomex |
SAND/USDT | $0.1115 | $51,660.58 | 21:54:10 24/12/2025 |
| 158 |  LeveX |
SAND/USDT | $0.1109 | $50,686.03 | 22:00:16 24/12/2025 |
| 159 | Cofinex |
SAND/USDT | $0.1107 | $50,501.02 | 22:00:11 24/12/2025 |
| 160 |  KoinBX |
SAND/INR | $0.1158 | $49,770.77 | 22:00:10 24/12/2025 |
| 161 | KoinBX |
SAND/USDT | $0.1108 | $49,770.77 | 22:00:10 24/12/2025 |
| 162 |  All InX |
SAND/USDT | $0.1108 | $48,999.85 | 22:00:10 24/12/2025 |
| 163 |  Binance TR |
SAND/TRY | $0.1116 | $47,877.44 | 21:57:11 24/12/2025 |
| 164 |  CoinEx |
SAND/USDT | $0.1109 | $47,703.39 | 21:59:23 24/12/2025 |
| 165 |  ZKE |
SAND/USDT | $0.1110 | $47,047.80 | 22:00:09 24/12/2025 |
| 166 |  EXMO |
SAND/USDT | $0.1110 | $46,732.72 | 21:54:09 24/12/2025 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.1115 | $46,087.27 | 21:56:23 24/12/2025 |
| 168 |  EXMO.ME |
SAND/USDT | $0.1110 | $45,787.50 | 21:54:07 24/12/2025 |
| 169 | Binance |
SAND/BTC | $0.1104 | $44,547.50 | 21:56:54 24/12/2025 |
| 170 | KuCoin |
SAND/USDT | $0.1112 | $43,432.68 | 21:56:53 24/12/2025 |
| 171 | CoinCatch |
SAND/USDT | $0.1113 | $43,171.33 | 21:54:08 24/12/2025 |
| 172 |  Qmall Exchange |
SAND/USDT | $0.1109 | $42,751.40 | 22:00:08 24/12/2025 |
| 173 |  Delta Exchange |
SAND/USDT | $0.1112 | $42,112.96 | 22:00:17 24/12/2025 |
| 174 | Bitcastle |
SAND/USDT | $0.1110 | $37,851.78 | 22:00:13 24/12/2025 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1118 | $37,634.47 | 22:00:09 24/12/2025 |
| 176 | B2Z Exchange |
SAND/USDC | $0.1112 | $35,777.60 | 22:00:09 24/12/2025 |
| 177 | BITmarkets |
SAND/USDC | $0.1112 | $35,777.60 | 22:00:08 24/12/2025 |
| 178 |  Bitkub |
SAND/THB | $0.2281 | $34,974.97 | 21:57:07 24/12/2025 |
| 179 | CoinUp.io |
SAND/USDT | $0.1109 | $33,364.13 | 21:54:17 24/12/2025 |
| 180 |  Kraken |
SAND/USD | $0.1111 | $32,343.22 | 21:59:54 24/12/2025 |
| 181 | WhiteBIT |
SAND/TRY | $0.1117 | $31,850.03 | 21:57:07 24/12/2025 |
| 182 |  TGEX |
SAND/USDT | $0.1109 | $30,096.84 | 21:54:15 24/12/2025 |
| 183 | Pionex |
SAND/USDT | $0.1108 | $29,003.06 | 21:57:17 24/12/2025 |
| 184 |  Paribu |
SAND/TRY | $0.1109 | $27,181.17 | 21:59:53 24/12/2025 |
| 185 |  BIT |
SAND/USDT | $0.1110 | $26,681.98 | 21:59:59 24/12/2025 |
| 186 | Bitrue |
SAND/USDC | $0.1111 | $25,571.92 | 21:57:07 24/12/2025 |
| 187 |  BitDelta |
SAND/USDT | $0.1109 | $25,074.47 | 22:00:20 24/12/2025 |
| 188 | HitBTC |
SAND/BTC | $0.1108 | $25,026.69 | 21:57:11 24/12/2025 |
| 189 | Gleec BTC |
SAND/BTC | $0.1105 | $25,003.21 | 22:00:09 24/12/2025 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $2,918.41 | $24,339.88 | 21:54:45 24/12/2025 |
| 191 |  PointPay |
SAND/USDT | $0.1110 | $22,032.21 | 21:57:11 24/12/2025 |
| 192 | EXMO |
SAND/USDC | $0.1190 | $18,624.54 | 21:54:09 24/12/2025 |
| 193 |  Tebbit |
SAND/USDT | $0.1109 | $17,894.93 | 22:00:17 24/12/2025 |
| 194 |  Bitvavo |
SAND/EUR | $0.1106 | $16,826.89 | 21:57:09 24/12/2025 |
| 195 |  Bitbank |
SAND/JPY | $0.1124 | $15,340.36 | 21:57:07 24/12/2025 |
| 196 |  Coincall |
SAND/USD | $0.1112 | $14,886.02 | 22:03:16 24/12/2025 |
| 197 | Binance |
SAND/FDUSD | $0.1112 | $14,334.84 | 21:56:54 24/12/2025 |
| 198 |  BYDFi |
SAND/USDT | $0.1109 | $13,445.67 | 22:00:12 24/12/2025 |
| 199 |  Cryptomus |
SAND/USDT | $0.1110 | $13,290.53 | 22:00:09 24/12/2025 |
| 200 |  XBO.com |
SAND/USDC | $0.1112 | $12,495.86 | 21:54:08 24/12/2025 |
| 201 | XBO.com |
SAND/USDT | $0.1110 | $12,470.04 | 21:54:08 24/12/2025 |
| 202 |  Crypto.com Exchange |
SAND/USDT | $0.1108 | $11,713.28 | 21:54:09 24/12/2025 |
| 203 |  BitStorage |
SAND/USDT | $0.1109 | $11,369.47 | 22:00:08 24/12/2025 |
| 204 |  BlueBit |
SAND/USDT | $0.1114 | $11,287.24 | 21:57:08 24/12/2025 |
| 205 |  WEEX |
SAND/USDT | $0.1110 | $9,895.56 | 21:57:13 24/12/2025 |
| 206 | BYDFi |
SAND/USDT | $0.1110 | $9,860.52 | 22:00:17 24/12/2025 |
| 207 |  Bitfinex |
SAND/USDT | $0.1216 | $9,774.67 | 21:57:15 24/12/2025 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.1109 | $9,726.88 | 21:54:09 24/12/2025 |
| 209 | YEX |
SAND/USDC | $0.1110 | $9,224.72 | 22:00:11 24/12/2025 |
| 210 | LeveX |
SAND/USDT | $0.1109 | $9,084.99 | 22:00:07 24/12/2025 |
| 211 |  Coinone |
SAND/KRW | $0.1126 | $8,831.75 | 21:55:23 24/12/2025 |
| 212 |  Nivex |
SAND/USDT | $0.1110 | $8,308.13 | 22:00:09 24/12/2025 |
| 213 |  Niza.io |
SAND/USD | $0.1110 | $8,099.64 | 21:57:07 24/12/2025 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1111 | $7,842.30 | 21:56:59 24/12/2025 |
| 215 |  OKJ |
SAND/JPY | $0.1121 | $5,948.87 | 21:57:11 24/12/2025 |
| 216 |  Koinpark |
SAND/INR | $0.1160 | $5,742.99 | 21:57:11 24/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1113 | $5,705.40 | 21:42:35 24/12/2025 |
| 218 | Bitrue |
SAND/USDT | $0.1110 | $5,588.74 | 21:57:07 24/12/2025 |
| 219 |  LATOKEN |
SAND/USDT | $0.1927 | $5,573.89 | 21:54:10 24/12/2025 |
| 220 |  Bitstamp by Robinhood |
SAND/USD | $0.1105 | $5,248.66 | 21:59:53 24/12/2025 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.1053 | $5,039.06 | 21:35:17 24/12/2025 |
| 222 | Koinpark |
SAND/USDT | $0.1112 | $5,001.91 | 21:57:11 24/12/2025 |
| 223 |  MAX Exchange |
SAND/USDT | $0.1112 | $4,209.74 | 21:57:07 24/12/2025 |
| 224 | PointPay |
SAND/USDC | $0.1112 | $4,110.23 | 21:57:11 24/12/2025 |
| 225 |  Bit2Me |
SAND/EUR | $0.1106 | $3,754.30 | 21:57:08 24/12/2025 |
| 226 | BtcTurk | Kripto |
SAND/USDT | $0.1114 | $3,684.59 | 21:56:23 24/12/2025 |
| 227 |  Blynex |
SAND/USDT | $0.1110 | $3,441.89 | 21:57:07 24/12/2025 |
| 228 | TGEX |
SAND/USDT | $0.1111 | $2,996.25 | 21:54:08 24/12/2025 |
| 229 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,918.86 | $2,992.04 | 21:44:45 24/12/2025 |
| 230 |  HyperPay Futures |
SAND/USDT | $0.1113 | $2,932.32 | 22:03:18 24/12/2025 |
| 231 | Kraken |
SAND/XBT | $0.1115 | $2,904.12 | 21:59:54 24/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1053 | $2,754.65 | 21:30:31 24/12/2025 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.1104 | $2,571.21 | 21:54:17 24/12/2025 |
| 234 | Kraken |
SAND/EUR | $0.1106 | $2,568.62 | 21:59:54 24/12/2025 |
| 235 | OKX |
SAND/USD | $0.1112 | $2,111.67 | 21:56:53 24/12/2025 |
| 236 |  Kanga Exchange |
SAND/USDC | $0.1108 | $2,026.65 | 22:00:08 24/12/2025 |
| 237 | MAX Exchange |
SAND/TWD | $0.1145 | $1,964.20 | 21:57:07 24/12/2025 |
| 238 | SunX |
SAND/USDT | $0.1110 | $1,734.56 | 22:00:18 24/12/2025 |
| 239 |  Bitlo |
SAND/TRY | $0.1113 | $1,665.55 | 21:54:10 24/12/2025 |
| 240 |  Tokocrypto |
SAND/USDT | $0.1110 | $1,652.31 | 21:57:12 24/12/2025 |
| 241 | Kraken |
SAND/GBP | $0.1106 | $1,625.34 | 21:59:54 24/12/2025 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1057 | $1,491.75 | 21:53:07 24/12/2025 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.1110 | $1,322.00 | 22:00:17 24/12/2025 |
| 244 |  Gate US |
SAND/USDT | $0.1110 | $1,278.01 | 22:00:08 24/12/2025 |
| 245 | Kanga Exchange |
SAND/USDT | $0.1110 | $1,216.96 | 22:00:08 24/12/2025 |
| 246 |  Bitso |
SAND/USD | $0.1114 | $1,177.09 | 21:58:56 24/12/2025 |
| 247 |  TRIV |
SAND/IDR | $0.1114 | $1,095.65 | 22:00:14 24/12/2025 |
| 248 | TRIV |
SAND/USDT | $0.1109 | $1,095.51 | 22:00:14 24/12/2025 |
| 249 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 250 | Bitstamp by Robinhood |
SAND/EUR | $0.1143 | $973.08 | 21:59:53 24/12/2025 |
| 251 |  Gemini |
SAND/USD | $0.1125 | $873.88 | 21:59:53 24/12/2025 |
| 252 |  Binance TH |
SAND/USDT | $0.1110 | $827.81 | 21:57:07 24/12/2025 |
| 253 | Niza.io |
SAND/EUR | $0.1106 | $650.28 | 21:57:07 24/12/2025 |
| 254 |  Coins.ph |
SAND/PHP | $0.2436 | $636.98 | 21:54:10 24/12/2025 |
| 255 |  Indodax |
SAND/IDR | $0.1109 | $600.48 | 21:59:23 24/12/2025 |
| 256 |  Bybit EU |
SAND/USDC | $0.1115 | $515.47 | 22:00:09 24/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1114 | $420.79 | 22:00:19 24/12/2025 |
| 258 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1111 | $418.95 | 21:42:45 24/12/2025 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.1111 | $372.70 | 16:07:11 24/12/2025 |
| 260 | Upbit |
SAND/BTC | $0.1101 | $327.98 | 21:56:23 24/12/2025 |
| 261 |  NexDAX |
SAND/USDT | $0.1101 | $323.64 | 21:54:08 24/12/2025 |
| 262 | Bybit |
SAND/USDC | $0.1102 | $299.81 | 21:54:10 24/12/2025 |
| 263 |  GOPAX |
SAND/KRW | $0.1208 | $245.23 | 22:00:10 24/12/2025 |
| 264 |  ZebPay |
SAND/INR | $0.1141 | $236.43 | 21:57:07 24/12/2025 |
| 265 |  WazirX |
SAND/INR | $0.1136 | $222.24 | 22:00:09 24/12/2025 |
| 266 |  Flipster |
SAND/USDT | $0.1105 | $205.79 | 22:00:16 24/12/2025 |
| 267 |  Bitcoiva |
SAND/USDT | $0.1111 | $198.15 | 22:00:09 24/12/2025 |
| 268 |  Korbit |
SAND/KRW | $0.1215 | $143.78 | 21:54:07 24/12/2025 |
| 269 |  Reku |
SAND/IDR | $0.1111 | $125.74 | 22:00:11 24/12/2025 |
| 270 |  Binance.US |
SAND/USDT | $0.1054 | $116.44 | 21:59:53 24/12/2025 |
| 271 |  Foxbit |
SAND/BRL | $0.1119 | $97.19 | 21:57:11 24/12/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.1129 | $90.99 | 22:00:08 24/12/2025 |
| 273 | Uniswap v2 |
SAND/REVV | $0.1108 | $90.48 | 21:50:23 24/12/2025 |
| 274 | Bitazza |
SAND/THB | $0.1114 | $82.65 | 22:00:12 24/12/2025 |
| 275 | WazirX |
SAND/USDT | $0.1092 | $72.41 | 22:00:09 24/12/2025 |
| 276 |  BTC Markets |
SAND/AUD | $0.1123 | $56.28 | 21:51:12 24/12/2025 |
| 277 |  Giottus |
SAND/INR | $0.1114 | $53.34 | 21:42:09 24/12/2025 |
| 278 | Giottus |
SAND/USDT | $0.1111 | $53.19 | 21:42:09 24/12/2025 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $2,914.56 | $48.82 | 21:53:47 24/12/2025 |
| 280 | OKX |
SAND/EUR | $0.1115 | $33.29 | 21:56:23 24/12/2025 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1113 | $27.48 | 22:00:08 24/12/2025 |
| 282 | Binance.US |
SAND/USD | $0.1102 | $27.00 | 20:06:53 24/12/2025 |
| 283 |  CEX.IO |
SAND/USD | $0.1110 | $22.28 | 21:57:07 24/12/2025 |
| 284 |  Independent Reserve |
SAND/AUD | $0.1523 | $20.41 | 22:00:09 24/12/2025 |
| 285 | CEX.IO |
SAND/USDT | $0.1120 | $19.51 | 21:57:07 24/12/2025 |
| 286 | Bitcoiva |
SAND/INR | $0.1145 | $18.50 | 22:00:09 24/12/2025 |
| 287 | CEX.IO |
SAND/EUR | $0.1114 | $15.70 | 21:57:07 24/12/2025 |
| 288 |  Unocoin |
SAND/INR | $0.1993 | $5.18 | 22:00:08 24/12/2025 |
| 289 | Independent Reserve |
SAND/SGD | $0.1530 | $3.87 | 22:00:09 24/12/2025 |
| 290 |  Ndax |
SAND/CAD | $0.1139 | $0.6832 | 22:00:09 24/12/2025 |
| 291 | QuickSwap |
WETH/SAND | $2,942.86 | $0.6587 | 18:13:37 24/12/2025 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1060 | $0.2482 | 12:36:35 24/12/2025 |
| 293 | Poloniex |
SAND/BTC | $0.1159 | $0 | 22:02:23 24/12/2025 |
| 294 |  zondacrypto |
SAND/USDC | $0.1162 | $0 | 22:00:09 24/12/2025 |
| 295 | Independent Reserve |
SAND/NZD | $0.1530 | $0 | 22:00:09 24/12/2025 |
| 296 | Independent Reserve |
SAND/USD | $0.1528 | $0 | 22:00:09 24/12/2025 |
| 297 |  Bitbns |
SAND/INR | $0.1671 | $0 | 21:57:07 24/12/2025 |
| 298 |  Coinmetro |
SAND/USD | $0.1110 | $0 | 22:00:08 24/12/2025 |
| 299 | Coinmetro |
SAND/USDT | $0.1110 | $0 | 22:00:08 24/12/2025 |
| 300 |  CoinJar |
SAND/AUD | $0.1570 | $0 | 22:01:08 24/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,214 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.