The Sandbox SAND
Xếp hạng #137
18:04:00 25/05/2026
Giá The Sandbox (SAND)
$0.07200 1.31%
0.0000009307 BTC
1,899 VND
Thấp: $0.06893
Cao: $0.07203
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,950,796 | 16:57:15 25/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07173 | $28,705,309 | 17:00:11 25/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07162 | $21,427,102 | 17:00:15 25/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07165 | $11,566,297 | 16:57:17 25/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07163 | $9,573,761 | 16:57:15 25/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07168 | $7,742,318 | 16:54:16 25/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07176 | $6,376,727 | 16:48:16 25/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07167 | $6,299,629 | 17:00:15 25/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07174 | $5,009,542 | 17:00:16 25/05/2026 |
| 10 |  ASTX |
SAND/USDT | $0.07172 | $4,858,100 | 17:00:11 25/05/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07165 | $4,836,703 | 16:57:17 25/05/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07166 | $4,519,022 | 16:57:18 25/05/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.07168 | $4,162,692 | 17:00:16 25/05/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.07172 | $3,899,420 | 16:57:10 25/05/2026 |
| 15 |  EagleX |
SAND/USDT | $0.07172 | $3,873,772 | 17:00:11 25/05/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07167 | $3,524,467 | 16:54:15 25/05/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.07167 | $3,241,043 | 17:00:16 25/05/2026 |
| 18 |  KTX |
SAND/USDT | $0.07182 | $3,222,281 | 17:00:12 25/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07148 | $3,086,010 | 16:57:15 25/05/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.07165 | $3,006,953 | 16:57:16 25/05/2026 |
| 21 |  idax exchange |
SAND/USDT | $0.07166 | $3,006,337 | 17:00:16 25/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07168 | $2,933,917 | 17:00:18 25/05/2026 |
| 23 |  Batonex |
SAND/USDT | $0.07167 | $2,653,572 | 17:00:15 25/05/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.07192 | $2,599,749 | 16:57:15 25/05/2026 |
| 25 |  BVOX |
SAND/USDT | $0.07168 | $2,544,559 | 16:57:15 25/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 27 |  BTCC |
SAND/USDT | $0.06792 | $2,458,885 | 16:57:16 25/05/2026 |
| 28 |  Bybit |
SAND/USDT | $0.07166 | $2,313,910 | 16:54:16 25/05/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.07173 | $2,010,244 | 17:00:15 25/05/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07171 | $2,008,823 | 16:57:15 25/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07166 | $1,923,250 | 17:00:15 25/05/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07177 | $1,816,035 | 16:57:19 25/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07172 | $1,785,883 | 16:57:11 25/05/2026 |
| 34 |  HTX |
SAND/USDT | $0.07174 | $1,490,808 | 16:59:55 25/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.07164 | $1,298,945 | 17:00:17 25/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.07165 | $1,292,256 | 16:57:16 25/05/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07164 | $1,063,967 | 16:57:18 25/05/2026 |
| 38 | Binance |
SAND/USDT | $0.07175 | $1,005,137 | 16:56:54 25/05/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07165 | $973,956 | 16:57:16 25/05/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.07167 | $944,966 | 17:00:15 25/05/2026 |
| 41 |  Bitget |
SAND/USDT | $0.07167 | $942,229 | 16:54:16 25/05/2026 |
| 42 | CoinP |
SAND/USDT | $0.07172 | $928,603 | 16:57:07 25/05/2026 |
| 43 |  BitMart |
SAND/USDC | $0.07175 | $918,984 | 16:57:08 25/05/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.07171 | $900,131 | 16:57:10 25/05/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.07173 | $827,954 | 17:00:09 25/05/2026 |
| 46 |  Upbit |
SAND/KRW | $0.07071 | $825,038 | 16:56:53 25/05/2026 |
| 47 | Ju.com |
SAND/USDT | $0.07172 | $734,182 | 17:00:12 25/05/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.07162 | $713,557 | 17:00:15 25/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07166 | $694,173 | 16:54:15 25/05/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.07182 | $693,674 | 16:59:53 25/05/2026 |
| 51 | YEX |
SAND/USDT | $0.07172 | $693,467 | 17:00:12 25/05/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07167 | $684,438 | 17:00:09 25/05/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.07171 | $670,319 | 17:00:07 25/05/2026 |
| 54 | KTX |
SAND/USDT | $0.07166 | $653,108 | 17:00:16 25/05/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,938 | 17:00:16 25/05/2026 |
| 56 |  WOO X Pro |
SAND/USDT | $0.07168 | $634,995 | 17:00:16 25/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07168 | $627,614 | 16:54:16 25/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07168 | $596,414 | 17:00:16 25/05/2026 |
| 59 | Millionero |
SAND/USDT | $0.07172 | $568,321 | 17:00:08 25/05/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.07171 | $537,167 | 17:00:19 25/05/2026 |
| 61 | BTCC |
SAND/USDT | $0.07178 | $502,553 | 16:57:10 25/05/2026 |
| 62 |  4E |
SAND/USDT | $0.07174 | $496,779 | 17:00:11 25/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07168 | $458,590 | 16:57:16 25/05/2026 |
| 64 |  MEXC |
SAND/USDT | $0.07166 | $454,131 | 16:57:15 25/05/2026 |
| 65 | EagleX |
SAND/USDT | $0.07165 | $430,047 | 17:00:15 25/05/2026 |
| 66 |  Echobit |
SAND/USDT | $0.07172 | $425,656 | 16:57:10 25/05/2026 |
| 67 | YUBIT |
SAND/USDT | $0.07166 | $425,125 | 16:57:15 25/05/2026 |
| 68 |  BloFin |
SAND/USDT | $0.07185 | $411,055 | 16:48:07 25/05/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.07166 | $409,853 | 17:00:16 25/05/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07172 | $400,329 | 16:57:17 25/05/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07070 | $389,456 | 16:59:54 25/05/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.07166 | $384,080 | 16:57:16 25/05/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.07166 | $355,400 | 16:57:16 25/05/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.07179 | $333,365 | 16:57:09 25/05/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 |
| 76 | BitMart |
SAND/USDT | $0.07172 | $295,692 | 16:57:08 25/05/2026 |
| 77 | LBank |
SAND/USDT | $0.07173 | $261,984 | 16:57:12 25/05/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.07178 | $261,214 | 16:57:08 25/05/2026 |
| 79 | BVOX |
SAND/USDT | $0.07172 | $255,519 | 16:57:12 25/05/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07172 | $253,958 | 16:51:09 25/05/2026 |
| 81 |  UZX |
SAND/USDT | $0.07182 | $251,735 | 16:57:10 25/05/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.07162 | $248,447 | 17:00:12 25/05/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07172 | $242,746 | 16:54:07 25/05/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07172 | $233,053 | 16:57:10 25/05/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.07177 | $222,930 | 16:54:12 25/05/2026 |
| 86 |  Websea |
SAND/USDT | $0.07172 | $221,366 | 16:54:09 25/05/2026 |
| 87 | Toobit |
SAND/USDT | $0.07172 | $203,667 | 16:57:08 25/05/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.07172 | $200,476 | 17:00:16 25/05/2026 |
| 89 |  Gate |
SAND/USDT | $0.07164 | $199,317 | 16:54:19 25/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07192 | $197,657 | 16:48:18 25/05/2026 |
| 91 | CoinW |
SAND/USDT | $0.07173 | $177,456 | 16:57:07 25/05/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07172 | $168,853 | 16:57:13 25/05/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07173 | $168,840 | 17:00:11 25/05/2026 |
| 94 |  OKX |
SAND/USDT | $0.07188 | $167,995 | 16:56:23 25/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07498 | $151,226 | 17:00:09 25/05/2026 |
| 96 | Phemex |
SAND/USDT | $0.07162 | $139,460 | 16:57:10 25/05/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.07172 | $138,464 | 17:00:08 25/05/2026 |
| 98 |  MGBX |
SAND/USDT | $0.07165 | $126,027 | 16:57:16 25/05/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.07173 | $125,766 | 17:00:11 25/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.07173 | $125,766 | 17:00:11 25/05/2026 |
| 101 | BITmarkets |
SAND/USD | $0.07184 | $120,642 | 17:00:12 25/05/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.07184 | $120,641 | 17:00:12 25/05/2026 |
| 103 | AscendEX |
SAND/USDT | $0.07192 | $118,581 | 16:57:07 25/05/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.07182 | $106,197 | 16:57:09 25/05/2026 |
| 105 | MEXC |
SAND/USDT | $0.07173 | $103,624 | 16:57:10 25/05/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.07132 | $102,899 | 16:54:13 25/05/2026 |
| 107 |  XXKK |
SAND/USDT | $0.07171 | $101,210 | 17:00:11 25/05/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07182 | $100,492 | 16:51:09 25/05/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.07152 | $96,758.44 | 16:57:09 25/05/2026 |
| 110 |  BitTap |
SAND/USDT | $0.07168 | $96,715.03 | 17:00:17 25/05/2026 |
| 111 | KoinBX |
SAND/USDT | $0.07175 | $95,649.89 | 17:00:09 25/05/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.07167 | $89,157.71 | 16:54:26 25/05/2026 |
| 113 |  AEGET |
SAND/USDT | $0.07166 | $84,570.07 | 17:00:16 25/05/2026 |
| 114 |  BitKan |
SAND/USDT | $0.07174 | $81,036.98 | 17:00:10 25/05/2026 |
| 115 | Binance |
SAND/USDC | $0.07178 | $74,585.16 | 16:56:54 25/05/2026 |
| 116 |  GroveX |
SAND/USDT | $0.07171 | $72,803.42 | 17:00:12 25/05/2026 |
| 117 | FameEX |
SAND/USDT | $0.07180 | $71,838.42 | 16:57:08 25/05/2026 |
| 118 | B2Z Exchange |
SAND/USDT | $0.07179 | $71,720.39 | 17:00:12 25/05/2026 |
| 119 | BITmarkets |
SAND/USDT | $0.07179 | $71,712.45 | 17:00:12 25/05/2026 |
| 120 | BTSE |
SAND/USDT | $0.07169 | $71,647.59 | 16:57:10 25/05/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.07168 | $70,238.18 | 16:54:17 25/05/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07175 | $68,726.84 | 16:57:10 25/05/2026 |
| 123 | Bybit |
SAND/USDT | $0.07178 | $65,327.68 | 16:54:08 25/05/2026 |
| 124 | Bitunix |
SAND/USDT | $0.07172 | $65,223.59 | 16:57:10 25/05/2026 |
| 125 | BloFin |
SAND/USDT | $0.07162 | $61,678.23 | 16:57:24 25/05/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07172 | $59,179.04 | 16:57:07 25/05/2026 |
| 127 |  Coinone |
SAND/KRW | $0.06971 | $58,176.08 | 16:59:53 25/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07162 | $57,990.82 | 17:00:12 25/05/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07162 | $57,990.82 | 17:00:13 25/05/2026 |
| 130 |  Pionex |
SAND/USDT | $0.07182 | $57,976.43 | 16:57:12 25/05/2026 |
| 131 | MEXC |
SAND/USDC | $0.07173 | $56,714.23 | 16:57:10 25/05/2026 |
| 132 |  BigONE |
SAND/USDT | $0.07177 | $56,282.44 | 16:57:07 25/05/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07172 | $56,170.45 | 16:57:07 25/05/2026 |
| 134 |  LeveX |
SAND/USDT | $0.07167 | $53,998.37 | 17:00:15 25/05/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.07180 | $51,234.72 | 16:57:00 25/05/2026 |
| 136 |  Picol |
SAND/USDT | $0.07181 | $51,100.51 | 17:00:07 25/05/2026 |
| 137 | HTX |
SAND/USDT | $0.07164 | $50,685.37 | 16:57:24 25/05/2026 |
| 138 | Cofinex |
SAND/USDT | $0.07171 | $50,090.15 | 17:00:08 25/05/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.07181 | $50,037.53 | 17:00:10 25/05/2026 |
| 140 |  BingX |
SAND/USDT | $0.07177 | $49,774.87 | 16:54:11 25/05/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07179 | $48,998.25 | 16:57:10 25/05/2026 |
| 142 |  KCEX |
SAND/USDT | $0.07173 | $47,025.93 | 16:57:08 25/05/2026 |
| 143 | CoinTR |
SAND/USDT | $0.07172 | $46,492.03 | 16:57:09 25/05/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.07164 | $43,745.70 | 16:57:09 25/05/2026 |
| 145 |  Paribu |
SAND/TRY | $0.07174 | $43,128.04 | 16:59:53 25/05/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.07162 | $40,205.23 | 16:57:10 25/05/2026 |
| 147 |  EXMO |
SAND/USDT | $0.07163 | $37,786.80 | 16:57:07 25/05/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.07165 | $37,782.56 | 16:57:11 25/05/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.07172 | $37,597.68 | 16:57:12 25/05/2026 |
| 150 | MGBX |
SAND/USDT | $0.07172 | $37,425.07 | 16:57:08 25/05/2026 |
| 151 | Bitcastle |
SAND/USDT | $0.07172 | $37,009.55 | 17:00:10 25/05/2026 |
| 152 | Pionex |
SAND/USDT | $0.07166 | $36,973.34 | 16:57:16 25/05/2026 |
| 153 | KuCoin |
SAND/USDT | $0.07179 | $36,760.18 | 16:59:23 25/05/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.07178 | $35,618.50 | 16:57:09 25/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07162 | $34,794.49 | 17:00:12 25/05/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.07178 | $33,528.23 | 16:59:53 25/05/2026 |
| 157 |  BitDelta |
SAND/USDT | $0.07172 | $33,228.57 | 16:57:07 25/05/2026 |
| 158 | Binance |
SAND/TRY | $0.07172 | $32,458.28 | 16:56:42 25/05/2026 |
| 159 |  Nivex |
SAND/USDT | $0.07228 | $27,704.30 | 17:00:11 25/05/2026 |
| 160 |  Kraken |
SAND/USD | $0.07180 | $26,382.43 | 16:59:54 25/05/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.07252 | $24,464.23 | 17:00:13 25/05/2026 |
| 162 | Bitrue |
SAND/USDC | $0.07175 | $24,321.43 | 16:57:10 25/05/2026 |
| 163 | Gate |
SAND/USDT | $0.07175 | $23,045.22 | 16:56:54 25/05/2026 |
| 164 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 165 |  Ndax |
SAND/CAD | $0.06993 | $19,717.47 | 17:00:07 25/05/2026 |
| 166 | Zoomex |
SAND/USDT | $0.07178 | $19,596.89 | 16:57:11 25/05/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.07172 | $18,726.15 | 16:59:53 25/05/2026 |
| 168 |  Bitvavo |
SAND/EUR | $0.07157 | $17,613.30 | 16:57:08 25/05/2026 |
| 169 | EXMO.ME |
SAND/USDC | $0.07178 | $17,250.54 | 16:57:11 25/05/2026 |
| 170 | EXMO |
SAND/USDC | $0.07178 | $17,247.67 | 16:57:07 25/05/2026 |
| 171 | Bitget |
SAND/USDT | $0.07162 | $16,849.78 | 16:54:12 25/05/2026 |
| 172 |  Coincall |
SAND/USD | $0.07159 | $16,530.59 | 17:00:16 25/05/2026 |
| 173 |  Binance TR |
SAND/TRY | $0.07172 | $16,398.72 | 16:57:11 25/05/2026 |
| 174 | Biconomy.com |
SAND/USDC | $0.07179 | $15,351.39 | 16:54:07 25/05/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.29 | 17:00:14 25/05/2026 |
| 176 |  Bullish |
SAND/USDC | $0.07037 | $14,411.36 | 17:00:07 25/05/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.07151 | $13,552.32 | 17:00:10 25/05/2026 |
| 178 | LeveX |
SAND/USDT | $0.07174 | $11,837.46 | 17:00:11 25/05/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07179 | $11,019.62 | 17:00:11 25/05/2026 |
| 180 |  Blynex |
SAND/USDT | $0.07181 | $10,961.33 | 17:00:11 25/05/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,115.16 | $10,518.49 | 16:49:19 25/05/2026 |
| 182 | Kraken |
SAND/EUR | $0.07183 | $10,512.47 | 16:59:54 25/05/2026 |
| 183 |  WEEX |
SAND/USDT | $0.07172 | $10,148.55 | 16:57:09 25/05/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.07183 | $10,105.46 | 16:57:10 25/05/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.07174 | $9,574.13 | 16:54:08 25/05/2026 |
| 186 |  Ulink |
SAND/USDT | $0.2633 | $8,758.95 | 17:00:19 25/05/2026 |
| 187 |  Crypto.com Exchange |
SAND/USDT | $0.07154 | $8,544.86 | 16:57:12 25/05/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.07165 | $7,919.41 | 17:00:15 25/05/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.07184 | $7,494.18 | 16:57:12 25/05/2026 |
| 190 |  BlueBit |
SAND/USDT | $0.07171 | $6,996.47 | 17:00:12 25/05/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.07173 | $6,516.34 | 17:00:08 25/05/2026 |
| 192 |  Niza.io |
SAND/USD | $0.07180 | $6,480.90 | 16:57:13 25/05/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.07182 | $6,258.87 | 16:59:53 25/05/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.09193 | $6,195.97 | 16:47:09 25/05/2026 |
| 195 |  Azbit |
SAND/USDT | $0.07162 | $6,085.53 | 16:57:07 25/05/2026 |
| 196 | SunX |
SAND/USDT | $0.07167 | $6,030.42 | 17:00:18 25/05/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07532 | $5,782.75 | 17:00:10 25/05/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.07179 | $5,755.11 | 17:00:07 25/05/2026 |
| 199 |  Uniswap v2 |
SAND/SUPER | $0.07130 | $5,666.86 | 14:51:35 25/05/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.07166 | $5,360.29 | 17:00:07 25/05/2026 |
| 201 | Bitrue |
SAND/USDT | $0.07172 | $5,326.00 | 16:57:10 25/05/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07182 | $5,303.38 | 17:00:12 25/05/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07182 | $5,303.26 | 17:00:12 25/05/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.07167 | $4,885.53 | 17:00:16 25/05/2026 |
| 205 | Koinpark |
SAND/USDT | $0.07175 | $4,733.42 | 17:00:10 25/05/2026 |
| 206 |  Bitkub |
SAND/THB | $0.07174 | $4,132.62 | 16:57:10 25/05/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.07189 | $3,835.25 | 16:57:09 25/05/2026 |
| 208 |  XBO.com |
SAND/USDT | $0.07181 | $3,623.83 | 17:00:11 25/05/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.07169 | $3,326.17 | 17:03:17 25/05/2026 |
| 210 |  LATOKEN |
SAND/USDT | $0.07041 | $3,286.29 | 16:57:12 25/05/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 212 | Uniswap v2 |
SAND/WETH | $0.07181 | $2,840.57 | 15:01:59 25/05/2026 |
| 213 |  Indodax |
SAND/IDR | $0.07101 | $2,793.59 | 16:59:53 25/05/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09213 | $2,630.80 | 16:57:50 25/05/2026 |
| 215 | Niza.io |
SAND/EUR | $0.07183 | $2,577.65 | 16:57:13 25/05/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.07319 | $2,353.95 | 17:00:12 25/05/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.07175 | $2,126.84 | 16:57:07 25/05/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07193 | $2,004.53 | 16:47:09 25/05/2026 |
| 219 |  PointPay |
SAND/USDT | $0.07178 | $1,959.37 | 16:57:07 25/05/2026 |
| 220 | YEX |
SAND/USDC | $0.07168 | $1,907.08 | 17:00:12 25/05/2026 |
| 221 |  Globe Derivative Exchange |
SAND/USD | $0.07171 | $1,833.93 | 17:00:17 25/05/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.07175 | $1,561.55 | 16:57:10 25/05/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.07205 | $1,424.85 | 16:57:07 25/05/2026 |
| 224 |  Bitso |
SAND/USD | $0.07121 | $1,211.25 | 16:59:53 25/05/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.07172 | $934.14 | 17:00:12 25/05/2026 |
| 226 |  Korbit |
SAND/KRW | $0.07699 | $912.66 | 16:57:10 25/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07197 | $872.62 | 17:00:11 25/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.07175 | $869.37 | 17:00:11 25/05/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2334 | $610.37 | 17:00:10 25/05/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.07476 | $586.08 | 16:57:07 25/05/2026 |
| 231 | XBO.com |
SAND/USDC | $0.07177 | $568.72 | 17:00:11 25/05/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09212 | $541.03 | 16:26:37 25/05/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07174 | $469.79 | 17:00:09 25/05/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.07171 | $357.30 | 16:45:18 25/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07163 | $351.87 | 17:00:15 25/05/2026 |
| 236 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.07137 | $332.24 | 16:57:10 25/05/2026 |
| 238 |  ZebPay |
SAND/INR | $0.07588 | $301.96 | 17:00:11 25/05/2026 |
| 239 |  WazirX |
SAND/USDT | $0.07051 | $270.07 | 17:00:08 25/05/2026 |
| 240 | WazirX |
SAND/INR | $0.07252 | $267.24 | 17:00:08 25/05/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.06966 | $214.17 | 17:00:12 25/05/2026 |
| 242 |  Gemini |
SAND/USD | $0.06795 | $153.39 | 16:59:53 25/05/2026 |
| 243 |  Bitstamp by Robinhood |
SAND/USD | $0.07167 | $122.24 | 16:59:23 25/05/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.07119 | $107.09 | 16:59:53 25/05/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,118.68 | $93.23 | 16:00:52 25/05/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04698 | $89.23 | 14:16:23 25/05/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07147 | $76.85 | 13:37:47 25/05/2026 |
| 248 | OKX |
SAND/EUR | $0.07161 | $75.96 | 16:56:54 25/05/2026 |
| 249 |  Aster |
SAND/USDT | $0.07106 | $46.56 | 16:54:15 25/05/2026 |
| 250 | Bybit |
SAND/USDC | $0.07117 | $36.22 | 16:54:08 25/05/2026 |
| 251 | OKX |
SAND/USD | $0.06984 | $33.38 | 16:56:54 25/05/2026 |
| 252 | Bitazza |
SAND/THB | $0.06962 | $30.88 | 16:54:11 25/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07195 | $30.57 | 15:11:59 25/05/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.07058 | $20.19 | 17:00:11 25/05/2026 |
| 255 |  CEX.IO |
SAND/USDT | $0.07180 | $20.08 | 16:57:07 25/05/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.07207 | $19.81 | 16:57:07 25/05/2026 |
| 257 | CEX.IO |
SAND/USD | $0.07187 | $19.81 | 16:57:07 25/05/2026 |
| 258 | OKX |
SAND/TRY | $0.07165 | $10.97 | 16:56:54 25/05/2026 |
| 259 | OKX |
SAND/USDC | $0.06905 | $10.12 | 16:56:23 25/05/2026 |
| 260 |  Bitfinex |
SAND/USDT | $0.07158 | $9.99 | 16:57:16 25/05/2026 |
| 261 | Upbit |
SAND/BTC | $0.07034 | $6.61 | 16:56:53 25/05/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.06515 | $5.98 | 17:00:12 25/05/2026 |
| 263 |  Unocoin |
SAND/INR | $0.09454 | $3.83 | 17:00:12 25/05/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.07611 | $2.97 | 16:59:53 25/05/2026 |
| 265 | PointPay |
SAND/USDC | $0.07116 | $0.7263 | 16:57:07 25/05/2026 |
| 266 | QuickSwap |
WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09219 | $0.08175 | 22:54:21 24/05/2026 |
| 268 | HitBTC |
SAND/BTC | $0.07510 | $0 | 17:00:11 25/05/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.07040 | $0 | 17:00:08 25/05/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.07000 | $0 | 17:00:08 25/05/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.06993 | $0 | 17:00:08 25/05/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 17:00:08 25/05/2026 |
| 273 |  Bitbns |
SAND/INR | $0.07892 | $0 | 16:57:09 25/05/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.07175 | $0 | 17:00:12 25/05/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.07175 | $0 | 17:00:12 25/05/2026 |
| 276 |  NovaDAX |
SAND/BRL | $0.07048 | $0 | 17:00:11 25/05/2026 |
| 277 |  CoinJar |
SAND/AUD | $0.07239 | $0 | 17:00:26 25/05/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1464 | $0 | 17:00:26 25/05/2026 |
| 279 | CoinJar |
SAND/USD | $0.07567 | $0 | 17:00:26 25/05/2026 |
| 280 | CoinJar |
SAND/USDC | $0.07197 | $0 | 17:00:26 25/05/2026 |
| 281 | Tokocrypto |
SAND/USDC | $0.07178 | $0 | 16:57:10 25/05/2026 |
| 282 |  digitalexchange.id |
SAND/IDR | $0.07168 | $0 | 16:57:07 25/05/2026 |
| 283 |  CoinDCX |
SAND/USDT | $0.07179 | $0 | 16:54:11 25/05/2026 |
| 284 |  Giottus |
SAND/INR | $0.07033 | $0 | 16:45:11 25/05/2026 |
| 285 | Giottus |
SAND/USDT | $0.07172 | $0 | 16:45:11 25/05/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2787 | $0 | 17:00:13 25/05/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.07510 | $0 | 17:00:11 25/05/2026 |
| 288 |  WOO X |
SAND/USDT | $0.07172 | $0 | 16:54:19 25/05/2026 |
| 289 | WOO X |
SAND/USDT | $0.07172 | $0 | 16:57:12 25/05/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07253 | $0 | 17:00:11 25/05/2026 |
| 291 |  OKJ |
SAND/JPY | $0.07111 | $0 | 16:57:10 25/05/2026 |
| 292 |  SmarDex |
WMATIC/SAND | $0.1043 | $0 | 16:57:09 25/05/2026 |
| 293 | UZX |
SAND/USDT | $0.08162 | $0 | 16:54:17 25/05/2026 |
| 294 |  ADEN |
SAND/USDT | $0.07168 | $0 | 17:03:46 25/05/2026 |
| 295 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 296 |  Bybit EU |
SAND/USDC | $0.07071 | $0 | 16:48:09 25/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07173 | $0 | 17:00:09 25/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 25/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,950,796 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.