The Sandbox SAND
Xếp hạng #129
18:53:00 09/01/2026
Giá The Sandbox (SAND)
$0.1179 0.26%
0.000001304 BTC
3,160 VND
Thấp: $0.1152
Cao: $0.1200
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1179 | $144,842,781 | 17:57:17 09/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,949,791 | 17:51:15 09/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1187 | $39,586,686 | 18:00:15 09/01/2026 |
| 4 |  OneEx |
SAND/USDT | $0.1178 | $30,592,599 | 18:00:16 09/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1176 | $20,015,671 | 17:57:19 09/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1177 | $16,870,069 | 18:00:16 09/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1177 | $12,782,823 | 17:54:16 09/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1177 | $10,761,932 | 17:57:15 09/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1178 | $10,617,632 | 17:57:15 09/01/2026 |
| 10 |  Top.one |
SAND/USDT | $0.1176 | $9,751,497 | 18:03:16 09/01/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.1175 | $9,737,646 | 17:45:15 09/01/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1177 | $8,842,216 | 17:54:15 09/01/2026 |
| 13 |  CoinCatch |
SAND/USDT | $0.1178 | $8,482,822 | 18:03:15 09/01/2026 |
| 14 |  Batonex |
SAND/USDT | $0.1178 | $7,895,385 | 18:00:16 09/01/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.1178 | $7,658,991 | 17:54:16 09/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1177 | $6,995,633 | 17:57:17 09/01/2026 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1177 | $5,885,034 | 17:57:16 09/01/2026 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1177 | $5,854,433 | 18:00:16 09/01/2026 |
| 19 |  Bybit |
SAND/USDT | $0.1177 | $5,692,499 | 17:54:16 09/01/2026 |
| 20 |  CoinP |
SAND/USDT | $0.1177 | $5,668,628 | 17:57:16 09/01/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.1180 | $4,938,093 | 18:00:07 09/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1179 | $4,791,764 | 17:57:15 09/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1177 | $4,336,974 | 17:57:17 09/01/2026 |
| 24 |  BVOX |
SAND/USDT | $0.1177 | $4,173,243 | 17:57:15 09/01/2026 |
| 25 |  OKX |
SAND/USDT | $0.1176 | $4,110,455 | 17:55:50 09/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1178 | $3,387,740 | 18:00:08 09/01/2026 |
| 27 |  Echobit |
SAND/USDT | $0.1178 | $3,038,766 | 18:00:08 09/01/2026 |
| 28 |  BloFin |
SAND/USDT | $0.1176 | $2,967,705 | 17:57:07 09/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1177 | $2,692,644 | 17:57:16 09/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1177 | $2,641,007 | 18:00:16 09/01/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2534 | $2,533,001 | 18:00:11 09/01/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.1177 | $2,504,194 | 17:54:07 09/01/2026 |
| 33 |  HTX |
SAND/USDT | $0.1177 | $2,473,894 | 17:59:24 09/01/2026 |
| 34 | BlockFin |
SAND/USDT | $0.1178 | $2,244,023 | 18:00:15 09/01/2026 |
| 35 |  Bitget |
SAND/USDT | $0.1176 | $2,018,356 | 17:54:15 09/01/2026 |
| 36 |  Upbit |
SAND/KRW | $0.1188 | $2,009,775 | 17:56:53 09/01/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.1176 | $1,999,500 | 18:00:15 09/01/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.1178 | $1,915,841 | 17:54:18 09/01/2026 |
| 39 |  BTSE |
SAND/USDT | $0.1178 | $1,910,672 | 17:54:15 09/01/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.1177 | $1,907,888 | 17:57:20 09/01/2026 |
| 41 |  B2Z Exchange |
SAND/USD | $0.1177 | $1,816,002 | 18:00:15 09/01/2026 |
| 42 |  BITmarkets |
SAND/USDT | $0.1177 | $1,815,305 | 18:00:16 09/01/2026 |
| 43 | BTSE |
SAND/USDT | $0.1177 | $1,805,082 | 17:54:07 09/01/2026 |
| 44 | Binance |
SAND/USDT | $0.1178 | $1,754,559 | 17:56:54 09/01/2026 |
| 45 | BITmarkets |
SAND/USDT | $0.1179 | $1,739,866 | 18:00:08 09/01/2026 |
| 46 | B2Z Exchange |
SAND/USDT | $0.1179 | $1,739,866 | 18:00:08 09/01/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.1177 | $1,690,945 | 17:57:15 09/01/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.1176 | $1,625,016 | 17:57:07 09/01/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.1159 | $1,621,624 | 17:59:53 09/01/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.1177 | $1,617,231 | 18:00:16 09/01/2026 |
| 51 | Ju.com |
SAND/USDT | $0.1178 | $1,599,643 | 17:54:11 09/01/2026 |
| 52 | CoinP |
SAND/USDT | $0.1178 | $1,557,313 | 17:54:11 09/01/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.1179 | $1,513,735 | 18:00:07 09/01/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.1177 | $1,511,680 | 17:57:09 09/01/2026 |
| 55 | YEX |
SAND/USDT | $0.1177 | $1,496,815 | 18:00:11 09/01/2026 |
| 56 |  OneBullEx |
SAND/USDT | $0.1176 | $1,489,266 | 18:03:11 09/01/2026 |
| 57 |  Toobit |
SAND/USDT | $0.1177 | $1,380,902 | 17:57:17 09/01/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.1179 | $1,376,131 | 17:58:16 09/01/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.1178 | $1,328,910 | 18:00:16 09/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1176 | $1,308,938 | 18:00:16 09/01/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.1177 | $1,287,826 | 17:57:17 09/01/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.1177 | $1,267,723 | 18:00:17 09/01/2026 |
| 63 |  Bitcoiva |
SAND/USDT | $0.1178 | $1,216,510 | 18:00:08 09/01/2026 |
| 64 | BITmarkets |
SAND/USD | $0.1180 | $1,085,628 | 18:00:08 09/01/2026 |
| 65 | B2Z Exchange |
SAND/USD | $0.1180 | $1,085,370 | 18:00:08 09/01/2026 |
| 66 | Millionero |
SAND/USDT | $0.1178 | $951,603 | 17:54:07 09/01/2026 |
| 67 | OneBullEx |
SAND/USDT | $0.1177 | $937,924 | 18:03:22 09/01/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.1178 | $912,475 | 17:57:09 09/01/2026 |
| 69 |  Websea |
SAND/USDT | $0.1179 | $892,993 | 18:00:08 09/01/2026 |
| 70 |  BitMart |
SAND/USDC | $0.1178 | $892,644 | 17:57:10 09/01/2026 |
| 71 |  4E |
SAND/USDT | $0.1178 | $873,474 | 17:51:08 09/01/2026 |
| 72 |  EagleX |
SAND/USDT | $0.1177 | $866,481 | 18:00:07 09/01/2026 |
| 73 |  BTCC |
SAND/USDT | $0.1178 | $863,795 | 17:57:16 09/01/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.1177 | $816,605 | 18:00:07 09/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1178 | $803,455 | 17:57:18 09/01/2026 |
| 76 |  Phemex |
SAND/USDT | $0.1177 | $778,348 | 17:57:16 09/01/2026 |
| 77 |  WEEX |
SAND/USDT | $0.1177 | $734,194 | 17:57:16 09/01/2026 |
| 78 |  Ekbit |
SAND/USDT | $0.1177 | $726,876 | 18:00:17 09/01/2026 |
| 79 |  GroveX |
SAND/USDT | $0.1178 | $691,373 | 18:00:08 09/01/2026 |
| 80 | BVOX |
SAND/USDT | $0.1178 | $678,790 | 17:57:10 09/01/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.1179 | $677,840 | 18:00:17 09/01/2026 |
| 82 | YUBIT |
SAND/USDT | $0.1177 | $661,228 | 17:57:15 09/01/2026 |
| 83 | EagleX |
SAND/USDT | $0.1177 | $658,171 | 18:00:15 09/01/2026 |
| 84 |  Bitunix |
SAND/USDT | $0.1177 | $604,856 | 17:57:16 09/01/2026 |
| 85 | CoinW |
SAND/USDT | $0.1177 | $575,434 | 17:57:10 09/01/2026 |
| 86 |  AstralX |
SAND/USDT | $0.1178 | $457,311 | 18:00:09 09/01/2026 |
| 87 |  SunX |
SAND/USDT | $0.1178 | $452,090 | 18:00:11 09/01/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.1188 | $450,042 | 17:59:54 09/01/2026 |
| 89 |  UZX |
SAND/USDT | $0.1178 | $425,910 | 17:57:09 09/01/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.1178 | $407,082 | 17:54:07 09/01/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.1179 | $387,586 | 17:57:12 09/01/2026 |
| 92 |  LBank |
SAND/USDT | $0.1178 | $384,038 | 17:57:18 09/01/2026 |
| 93 | BitMart |
SAND/USDT | $0.1177 | $383,971 | 17:57:10 09/01/2026 |
| 94 | Phemex |
SAND/USDT | $0.1177 | $376,055 | 17:57:12 09/01/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.1178 | $375,966 | 17:54:12 09/01/2026 |
| 96 | OKX |
SAND/USDT | $0.1178 | $374,722 | 17:56:23 09/01/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.1178 | $373,358 | 17:57:08 09/01/2026 |
| 98 | Toobit |
SAND/USDT | $0.1178 | $351,051 | 17:57:13 09/01/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1178 | $344,542 | 18:00:11 09/01/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.1177 | $337,075 | 17:57:16 09/01/2026 |
| 101 |  Gate |
SAND/USDT | $0.1176 | $317,846 | 17:54:19 09/01/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.1175 | $311,073 | 17:42:07 09/01/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.1178 | $293,535 | 17:57:10 09/01/2026 |
| 104 | Tapbit |
SAND/USDT | $0.1178 | $276,409 | 17:57:07 09/01/2026 |
| 105 |  BiFinance |
SAND/USDT | $0.1178 | $272,743 | 17:57:17 09/01/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.1178 | $268,757 | 17:56:59 09/01/2026 |
| 107 |  MEXC |
SAND/USDT | $0.1178 | $268,490 | 17:54:11 09/01/2026 |
| 108 |  Coinflare |
SAND/USDT | $0.1175 | $255,078 | 18:00:15 09/01/2026 |
| 109 |  XXKK |
SAND/USDT | $0.1178 | $254,690 | 18:00:07 09/01/2026 |
| 110 | FameEX |
SAND/USDT | $0.1179 | $251,372 | 17:57:10 09/01/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.1179 | $251,321 | 18:00:09 09/01/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.1179 | $251,321 | 18:00:09 09/01/2026 |
| 113 | Bybit |
SAND/USDT | $0.1179 | $230,472 | 17:54:10 09/01/2026 |
| 114 |  Bitazza |
SAND/USDT | $0.1173 | $230,277 | 18:00:08 09/01/2026 |
| 115 | UZX |
SAND/USDT | $0.1176 | $224,395 | 17:57:15 09/01/2026 |
| 116 |  BitTap |
SAND/USDT | $0.1177 | $223,841 | 18:00:16 09/01/2026 |
| 117 | CRMClick |
SAND/USDT | $0.1177 | $219,482 | 17:54:15 09/01/2026 |
| 118 | HTX |
SAND/USDT | $0.1176 | $216,722 | 17:57:17 09/01/2026 |
| 119 |  BitKan |
SAND/USDT | $0.1176 | $200,493 | 18:00:10 09/01/2026 |
| 120 |  MGBX |
SAND/USDT | $0.1177 | $196,473 | 18:00:17 09/01/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.1177 | $192,758 | 18:00:09 09/01/2026 |
| 122 |  Ourbit |
SAND/USDT | $0.1178 | $192,460 | 17:54:08 09/01/2026 |
| 123 | BITmarkets |
SAND/USDC | $0.1179 | $189,713 | 18:00:08 09/01/2026 |
| 124 | B2Z Exchange |
SAND/USDC | $0.1179 | $189,713 | 18:00:08 09/01/2026 |
| 125 |  KCEX |
SAND/USDT | $0.1178 | $188,627 | 17:57:10 09/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1178 | $186,104 | 17:57:07 09/01/2026 |
| 127 |  Hyperliquid |
SAND/USD | $0.1177 | $181,353 | 17:57:15 09/01/2026 |
| 128 |  Hibt |
SAND/USDT | $0.1178 | $176,425 | 17:54:07 09/01/2026 |
| 129 | BingX |
SAND/USDT | $0.1178 | $170,190 | 17:57:07 09/01/2026 |
| 130 | OrangeX |
SAND/USDT | $0.1178 | $169,951 | 17:57:10 09/01/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.1178 | $145,156 | 17:57:07 09/01/2026 |
| 132 | AscendEX |
SAND/USDT | $0.1169 | $142,191 | 17:45:08 09/01/2026 |
| 133 | Bitunix |
SAND/USDT | $0.1178 | $137,909 | 17:57:10 09/01/2026 |
| 134 | Binance |
SAND/USDC | $0.1178 | $131,690 | 17:56:42 09/01/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.1178 | $129,330 | 17:57:09 09/01/2026 |
| 136 |  SuperEx |
SAND/USDT | $0.1176 | $129,288 | 17:54:12 09/01/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.1176 | $125,906 | 17:57:07 09/01/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1179 | $115,125 | 17:57:08 09/01/2026 |
| 139 |  Pionex |
SAND/USDT | $0.1178 | $108,298 | 17:57:08 09/01/2026 |
| 140 | BloFin |
SAND/USDT | $0.1178 | $106,069 | 17:54:16 09/01/2026 |
| 141 | Koinbay |
SAND/USDT | $0.1177 | $100,807 | 17:51:11 09/01/2026 |
| 142 | CZR Exchange |
SAND/USDT | $0.1177 | $100,153 | 18:00:11 09/01/2026 |
| 143 | Pionex |
SAND/USDT | $0.1177 | $99,225.19 | 17:57:15 09/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1179 | $96,590.29 | 18:00:09 09/01/2026 |
| 145 |  Picol |
SAND/USDT | $0.1178 | $94,995.89 | 18:00:08 09/01/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.1178 | $92,703.87 | 17:57:07 09/01/2026 |
| 147 | Zoomex |
SAND/USDT | $0.1179 | $90,505.31 | 17:57:09 09/01/2026 |
| 148 | KuCoin |
SAND/USDT | $0.1178 | $89,208.83 | 17:56:53 09/01/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.1179 | $88,156.11 | 17:57:10 09/01/2026 |
| 150 |  UEEx |
SAND/USDT | $0.1178 | $87,740.12 | 18:00:10 09/01/2026 |
| 151 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1178 | $76,270.82 | 18:00:15 09/01/2026 |
| 153 |  KoinBX |
SAND/INR | $0.1227 | $75,992.43 | 18:00:12 09/01/2026 |
| 154 | KoinBX |
SAND/USDT | $0.1178 | $75,992.43 | 18:00:12 09/01/2026 |
| 155 |  Kraken |
SAND/USD | $0.1178 | $74,453.20 | 17:59:55 09/01/2026 |
| 156 | Bitrue |
SAND/XRP | $0.1178 | $73,776.26 | 17:57:10 09/01/2026 |
| 157 | Gate |
SAND/USDT | $0.1179 | $72,173.82 | 17:56:54 09/01/2026 |
| 158 |  CoinChief |
SAND/USDT | $0.1178 | $69,038.15 | 18:00:08 09/01/2026 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.1178 | $67,034.70 | 18:00:15 09/01/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.1178 | $66,614.59 | 18:00:10 09/01/2026 |
| 161 | Binance |
SAND/TRY | $0.1176 | $66,530.31 | 17:56:54 09/01/2026 |
| 162 |  Bullish |
SAND/USDC | $0.1177 | $64,721.75 | 17:57:07 09/01/2026 |
| 163 |  ZKE |
SAND/USDT | $0.1177 | $60,101.16 | 18:00:10 09/01/2026 |
| 164 |  Coinbase International Exchange |
SAND/USDC | $0.1169 | $59,196.43 | 18:00:16 09/01/2026 |
| 165 |  EXMO |
SAND/USDT | $0.1176 | $54,781.63 | 17:57:09 09/01/2026 |
| 166 | MEXC |
SAND/USDC | $0.1179 | $54,758.41 | 17:54:11 09/01/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.1176 | $54,615.07 | 17:54:07 09/01/2026 |
| 168 |  BigONE |
SAND/USDT | $0.1174 | $54,479.00 | 17:54:11 09/01/2026 |
| 169 | Cofinex |
SAND/USDT | $0.1179 | $50,356.40 | 18:00:11 09/01/2026 |
| 170 | Bitget |
SAND/USDT | $0.1180 | $45,656.05 | 17:54:07 09/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1178 | $45,425.20 | 18:00:15 09/01/2026 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.1175 | $42,914.75 | 17:59:53 09/01/2026 |
| 173 |  All InX |
SAND/USDT | $0.1179 | $42,529.12 | 18:00:07 09/01/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.1178 | $41,125.42 | 18:00:12 09/01/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1186 | $40,272.48 | 18:00:09 09/01/2026 |
| 176 |  PointPay |
SAND/USDT | $0.1178 | $37,752.72 | 17:54:12 09/01/2026 |
| 177 | CoinUp.io |
SAND/USDT | $0.1177 | $36,816.26 | 17:57:17 09/01/2026 |
| 178 |  Delta Exchange |
SAND/USDT | $0.1173 | $36,792.32 | 18:00:16 09/01/2026 |
| 179 |  BIT |
SAND/USDT | $0.1177 | $36,090.63 | 17:59:57 09/01/2026 |
| 180 | MGBX |
SAND/USDT | $0.1178 | $34,681.22 | 18:00:08 09/01/2026 |
| 181 |  Bitkub |
SAND/THB | $0.2255 | $34,578.40 | 17:54:08 09/01/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.1178 | $33,988.92 | 18:00:07 09/01/2026 |
| 183 | Binance |
SAND/FDUSD | $0.1178 | $33,950.91 | 17:56:42 09/01/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.1178 | $27,129.14 | 18:00:07 09/01/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $3,094.31 | $26,932.96 | 17:33:39 09/01/2026 |
| 186 |  Coincall |
SAND/USD | $0.1177 | $26,818.82 | 18:03:16 09/01/2026 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.1464 | $25,535.66 | 17:45:18 09/01/2026 |
| 188 | Bitrue |
SAND/USDC | $0.1178 | $22,982.28 | 17:57:10 09/01/2026 |
| 189 |  CoinEx |
SAND/USDT | $0.1178 | $22,909.02 | 17:59:23 09/01/2026 |
| 190 |  LCX Exchange |
SAND/EUR | $0.1177 | $22,103.86 | 18:00:07 09/01/2026 |
| 191 | EXMO |
SAND/USDC | $0.1179 | $21,113.89 | 17:57:09 09/01/2026 |
| 192 |  Bitvavo |
SAND/EUR | $0.1175 | $19,323.07 | 17:57:10 09/01/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.1177 | $19,284.17 | 17:54:07 09/01/2026 |
| 194 |  Binance TR |
SAND/TRY | $0.1176 | $18,884.49 | 17:57:11 09/01/2026 |
| 195 |  BitStorage |
SAND/USDT | $0.1179 | $18,816.67 | 18:00:10 09/01/2026 |
| 196 |  Niza.io |
SAND/USD | $0.1178 | $18,563.31 | 17:57:10 09/01/2026 |
| 197 | BTCC |
SAND/USDT | $0.1178 | $17,640.90 | 17:57:08 09/01/2026 |
| 198 | Binance |
SAND/BTC | $0.1175 | $16,286.37 | 17:56:54 09/01/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.1191 | $15,560.73 | 17:57:07 09/01/2026 |
| 200 | BYDFi |
SAND/USDT | $0.1177 | $15,361.76 | 18:00:17 09/01/2026 |
| 201 |  Nivex |
SAND/USDT | $0.1179 | $14,998.50 | 18:00:10 09/01/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.1174 | $14,097.74 | 17:59:53 09/01/2026 |
| 203 | HitBTC |
SAND/BTC | $0.1178 | $13,892.54 | 18:00:09 09/01/2026 |
| 204 | Gleec BTC |
SAND/BTC | $0.1178 | $13,892.54 | 18:00:09 09/01/2026 |
| 205 |  XBO.com |
SAND/USDC | $0.1178 | $13,247.66 | 17:54:07 09/01/2026 |
| 206 | XBO.com |
SAND/USDT | $0.1178 | $13,124.13 | 17:54:07 09/01/2026 |
| 207 |  Paribu |
SAND/TRY | $0.1175 | $12,119.38 | 17:59:53 09/01/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.1178 | $11,916.34 | 18:00:10 09/01/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.1174 | $11,326.42 | 17:08:11 09/01/2026 |
| 210 | LeveX |
SAND/USDT | $0.1177 | $11,051.93 | 18:00:09 09/01/2026 |
| 211 | WEEX |
SAND/USDT | $0.1178 | $10,108.35 | 17:57:10 09/01/2026 |
| 212 | Bitrue |
SAND/USDT | $0.1178 | $9,165.02 | 17:57:10 09/01/2026 |
| 213 |  Coinone |
SAND/KRW | $0.1189 | $9,071.55 | 17:59:53 09/01/2026 |
| 214 |  Koinpark |
SAND/INR | $0.1203 | $9,040.53 | 17:57:10 09/01/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.1178 | $8,066.94 | 17:57:10 09/01/2026 |
| 216 | Koinpark |
SAND/USDT | $0.1178 | $8,010.87 | 17:57:10 09/01/2026 |
| 217 | YEX |
SAND/USDC | $0.1177 | $7,386.13 | 18:00:11 09/01/2026 |
| 218 |  Crypto.com Exchange |
SAND/USD | $0.1162 | $6,946.85 | 17:57:09 09/01/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.1178 | $6,264.32 | 17:56:59 09/01/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.1178 | $5,080.98 | 17:57:11 09/01/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.1177 | $4,970.20 | 18:00:16 09/01/2026 |
| 222 |  LATOKEN |
SAND/USDT | $0.1925 | $4,892.52 | 17:57:11 09/01/2026 |
| 223 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,098.51 | $4,367.77 | 17:29:30 09/01/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.1177 | $4,186.95 | 18:03:18 09/01/2026 |
| 225 |  Gemini |
SAND/USD | $0.1278 | $3,569.87 | 17:59:53 09/01/2026 |
| 226 | OKX |
SAND/USD | $0.1177 | $3,560.51 | 17:56:53 09/01/2026 |
| 227 |  Bitstamp by Robinhood |
SAND/EUR | $0.1179 | $3,483.18 | 17:59:53 09/01/2026 |
| 228 |  Indodax |
SAND/IDR | $0.1175 | $3,328.13 | 17:59:54 09/01/2026 |
| 229 | TGEX |
SAND/USDT | $0.1179 | $3,103.38 | 18:00:07 09/01/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1460 | $3,090.72 | 17:54:00 09/01/2026 |
| 231 |  Blynex |
SAND/USDT | $0.1178 | $3,072.17 | 17:57:07 09/01/2026 |
| 232 | Kraken |
SAND/EUR | $0.1176 | $2,776.07 | 17:59:55 09/01/2026 |
| 233 |  Bit2Me |
SAND/EUR | $0.1176 | $2,758.75 | 17:57:10 09/01/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1179 | $2,678.49 | 17:54:09 09/01/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.1174 | $2,461.91 | 17:57:08 09/01/2026 |
| 236 | Crypto.com Exchange |
SAND/USDT | $0.1180 | $2,437.17 | 17:57:09 09/01/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1179 | $2,297.98 | 17:54:00 09/01/2026 |
| 238 |  MAX Exchange |
SAND/USDT | $0.1176 | $2,184.77 | 17:54:07 09/01/2026 |
| 239 | PointPay |
SAND/USDC | $0.1178 | $2,180.24 | 17:54:12 09/01/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.1174 | $2,171.24 | 17:57:17 09/01/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1174 | $2,059.15 | 17:33:35 09/01/2026 |
| 242 | Bitstamp by Robinhood |
SAND/USD | $0.1175 | $2,009.58 | 17:59:23 09/01/2026 |
| 243 |  TRIV |
SAND/IDR | $0.1181 | $1,827.75 | 18:00:23 09/01/2026 |
| 244 | TRIV |
SAND/USDT | $0.1178 | $1,827.18 | 18:00:23 09/01/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.1178 | $1,652.68 | 17:54:09 09/01/2026 |
| 246 |  Korbit |
SAND/KRW | $0.1178 | $1,338.84 | 17:57:10 09/01/2026 |
| 247 | ONUS Pro |
SAND/VNDC | $0.1179 | $1,124.99 | 18:00:11 09/01/2026 |
| 248 |  WazirX |
SAND/INR | $0.1239 | $952.05 | 18:00:08 09/01/2026 |
| 249 |  Bitso |
SAND/USD | $0.1181 | $843.58 | 17:59:53 09/01/2026 |
| 250 | WazirX |
SAND/USDT | $0.1167 | $825.04 | 18:00:08 09/01/2026 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1177 | $819.48 | 18:00:15 09/01/2026 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.1178 | $706.80 | 18:00:16 09/01/2026 |
| 253 | Niza.io |
SAND/EUR | $0.1176 | $686.36 | 17:57:10 09/01/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2414 | $631.33 | 18:00:10 09/01/2026 |
| 255 | Bitazza |
SAND/THB | $0.1172 | $589.84 | 17:57:11 09/01/2026 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1461 | $503.14 | 17:45:18 09/01/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.1170 | $433.90 | 17:54:11 09/01/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.1180 | $396.52 | 17:07:47 09/01/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.1156 | $362.07 | 18:00:17 09/01/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.1179 | $309.72 | 18:00:13 09/01/2026 |
| 261 |  Reku |
SAND/IDR | $0.1187 | $300.22 | 18:00:08 09/01/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1175 | $274.57 | 13:49:11 09/01/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.1224 | $201.09 | 17:59:23 09/01/2026 |
| 264 | Bybit |
SAND/USDC | $0.1174 | $200.53 | 17:54:10 09/01/2026 |
| 265 |  Flipster |
SAND/USDT | $0.1177 | $189.57 | 18:00:19 09/01/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.1174 | $164.94 | 18:00:11 09/01/2026 |
| 267 | Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 268 | MAX Exchange |
SAND/TWD | $0.1225 | $74.80 | 17:54:07 09/01/2026 |
| 269 |  ChangeNOW |
SAND/BTC | $0.1170 | $46.63 | 17:57:10 09/01/2026 |
| 270 | SunX |
SAND/USDT | $0.1177 | $45.68 | 18:00:19 09/01/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/SAND | $3,097.82 | $41.91 | 13:09:03 09/01/2026 |
| 272 |  Giottus |
SAND/USDT | $0.1178 | $38.86 | 17:51:07 09/01/2026 |
| 273 | Bitcoiva |
SAND/INR | $0.1210 | $38.74 | 18:00:08 09/01/2026 |
| 274 | Giottus |
SAND/INR | $0.1276 | $38.04 | 17:51:07 09/01/2026 |
| 275 |  CEX.IO |
SAND/USD | $0.1177 | $33.01 | 17:45:09 09/01/2026 |
| 276 |  WOO X |
SAND/USDT | $0.1178 | $32.56 | 17:57:15 09/01/2026 |
| 277 | CEX.IO |
SAND/USDT | $0.1179 | $20.90 | 17:45:09 09/01/2026 |
| 278 | OKX |
SAND/EUR | $0.1165 | $16.65 | 17:56:23 09/01/2026 |
| 279 | CEX.IO |
SAND/EUR | $0.1179 | $15.36 | 17:45:09 09/01/2026 |
| 280 |  Bybit EU |
SAND/USDC | $0.1173 | $12.69 | 17:54:09 09/01/2026 |
| 281 |  Ndax |
SAND/CAD | $0.1176 | $11.07 | 18:00:09 09/01/2026 |
| 282 |  BTC Markets |
SAND/AUD | $0.1176 | $8.58 | 18:00:08 09/01/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1984 | $5.86 | 17:54:14 09/01/2026 |
| 284 |  Independent Reserve |
SAND/AUD | $0.1516 | $4.51 | 18:00:08 09/01/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1525 | $3.87 | 18:00:08 09/01/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1438 | $2.18 | 17:19:22 09/01/2026 |
| 287 |  GOPAX |
SAND/KRW | $0.1202 | $0.6867 | 18:00:09 09/01/2026 |
| 288 | QuickSwap |
WETH/SAND | $3,086.48 | $0.5202 | 21:12:54 08/01/2026 |
| 289 |  Bitfinex |
SAND/USDT | $0.1175 | $0.09785 | 17:57:15 09/01/2026 |
| 290 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 18:00:09 09/01/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.1522 | $0 | 18:00:08 09/01/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.1526 | $0 | 18:00:08 09/01/2026 |
| 294 | Upbit |
SAND/BTC | $0.1221 | $0 | 17:56:23 09/01/2026 |
| 295 |  ZebPay |
SAND/INR | $0.1193 | $0 | 18:00:07 09/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1109 | $0 | 17:57:09 09/01/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.1178 | $0 | 18:00:08 09/01/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.1178 | $0 | 18:00:08 09/01/2026 |
| 299 |  NovaDAX |
SAND/BRL | $0.1226 | $0 | 17:51:07 09/01/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.1219 | $0 | 17:57:44 09/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,842,781 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.