Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08651 | $144,007,251 | 11:57:18 10/02/2026 | |
| 2 | SAND/USDT | $0.5788 | $51,975,207 | 11:54:15 10/02/2026 | |
| 3 | SAND/USDT | $0.08664 | $44,883,816 | 12:00:15 10/02/2026 | |
| 4 | SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 | |
| 5 | SAND/USDT | $0.08660 | $30,567,395 | 12:00:17 10/02/2026 | |
| 6 | SAND/USDT | $0.08681 | $25,446,649 | 11:54:16 10/02/2026 | |
| 7 | SAND/USDT | $0.08670 | $19,693,763 | 11:57:15 10/02/2026 | |
| 8 | SAND/USDT | $0.08644 | $18,578,164 | 12:03:16 10/02/2026 | |
| 9 | SAND/USDT | $0.08659 | $16,959,562 | 12:00:15 10/02/2026 | |
| 10 | SAND/USDT | $0.08671 | $14,481,821 | 11:57:17 10/02/2026 | |
| 11 | SAND/USDT | $0.08661 | $13,962,507 | 12:00:16 10/02/2026 | |
| 12 | SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 | |
| 13 | SAND/USDT | $0.08650 | $10,105,764 | 11:55:59 10/02/2026 | |
| 14 | SAND/USDT | $0.08661 | $9,794,912 | 12:00:16 10/02/2026 | |
| 15 | SAND/USDT | $0.08683 | $9,712,028 | 11:54:16 10/02/2026 | |
| 16 | SAND/USDT | $0.08671 | $8,254,535 | 11:57:15 10/02/2026 | |
| 17 | SAND/USDT | $0.08672 | $8,089,479 | 11:57:17 10/02/2026 | |
| 18 | SAND/USDT | $0.08676 | $7,897,729 | 11:54:16 10/02/2026 | |
| 19 | SAND/USDT | $0.08674 | $7,792,035 | 11:57:15 10/02/2026 | |
| 20 | SAND/USDT | $0.08671 | $6,999,924 | 11:57:15 10/02/2026 | |
| 21 | SAND/USDT | $0.08675 | $4,946,671 | 12:00:16 10/02/2026 | |
| 22 | SAND/USDT | $0.08661 | $4,232,798 | 12:00:17 10/02/2026 | |
| 23 | SAND/USDT | $0.08664 | $4,220,490 | 12:00:07 10/02/2026 | |
| 24 | SAND/USDT | $0.08677 | $4,190,009 | 11:54:17 10/02/2026 | |
| 25 | SAND/USDT | $0.08676 | $4,019,097 | 11:54:15 10/02/2026 | |
| 26 | SAND/USD | $0.08662 | $3,894,784 | 12:00:15 10/02/2026 | |
| 27 | SAND/USDT | $0.08658 | $3,892,795 | 12:00:15 10/02/2026 | |
| 28 | SAND/KRW | $0.08846 | $3,854,187 | 11:56:54 10/02/2026 | |
| 29 | SAND/USDT | $0.08662 | $3,820,043 | 12:00:16 10/02/2026 | |
| 30 | SAND/USDT | $0.08661 | $3,483,412 | 12:00:16 10/02/2026 | |
| 31 | SAND/USDT | $0.08674 | $2,990,340 | 12:00:10 10/02/2026 | |
| 32 | SAND/USDT | $0.08665 | $2,882,104 | 11:57:15 10/02/2026 | |
| 33 | SAND/USDT | $0.08662 | $2,817,858 | 12:00:16 10/02/2026 | |
| 34 | SAND/USDT | $0.08671 | $2,808,475 | 11:57:16 10/02/2026 | |
| 35 | SAND/USDT | $0.08674 | $2,761,407 | 11:57:07 10/02/2026 | |
| 36 | SAND/USDT | $0.08671 | $2,748,991 | 11:57:20 10/02/2026 | |
| 37 | SAND/USDT | $0.08674 | $2,722,697 | 12:00:10 10/02/2026 | |
| 38 | SAND/USDT | $0.08671 | $2,585,055 | 11:57:16 10/02/2026 | |
| 39 | SAND/USDT | $0.2535 | $2,534,008 | 12:00:09 10/02/2026 | |
| 40 | SAND/USDT | $0.08664 | $2,527,969 | 12:00:07 10/02/2026 | |
| 41 | SAND/USDT | $0.08663 | $2,500,798 | 12:00:17 10/02/2026 | |
| 42 | SAND/USDT | $0.08679 | $2,500,217 | 11:54:16 10/02/2026 | |
| 43 | SAND/USDT | $0.08668 | $2,367,474 | 11:57:15 10/02/2026 | |
| 44 | SAND/USDT | $0.08648 | $2,202,389 | 12:03:09 10/02/2026 | |
| 45 | SAND/USDT | $0.08671 | $2,101,996 | 11:57:16 10/02/2026 | |
| 46 | SAND/USDT | $0.08685 | $2,052,452 | 11:56:54 10/02/2026 | |
| 47 | SAND/USDT | $0.08665 | $2,046,291 | 12:00:15 10/02/2026 | |
| 48 | SAND/USDT | $0.08664 | $1,992,618 | 12:00:09 10/02/2026 | |
| 49 | SAND/USDT | $0.08674 | $1,970,212 | 12:00:08 10/02/2026 | |
| 50 | SAND/USDT | $0.08659 | $1,915,119 | 12:00:16 10/02/2026 | |
| 51 | SAND/USDT | $0.08644 | $1,887,169 | 12:03:35 10/02/2026 | |
| 52 | SAND/USDT | $0.08662 | $1,882,475 | 12:00:17 10/02/2026 | |
| 53 | SAND/USDT | $0.08553 | $1,872,441 | 11:56:23 10/02/2026 | |
| 54 | SAND/USDT | $0.08662 | $1,815,453 | 12:00:16 10/02/2026 | |
| 55 | SAND/USDT | $0.08674 | $1,753,710 | 12:00:07 10/02/2026 | |
| 56 | SAND/USDT | $0.08674 | $1,564,646 | 11:57:17 10/02/2026 | |
| 57 | SAND/USDT | $0.08684 | $1,465,043 | 12:00:08 10/02/2026 | |
| 58 | SAND/USDT | $0.08674 | $1,438,096 | 12:00:08 10/02/2026 | |
| 59 | SAND/USDT | $0.08671 | $1,330,784 | 11:57:15 10/02/2026 | |
| 60 | SAND/KRW | $0.08779 | $1,274,095 | 11:59:54 10/02/2026 | |
| 61 | SAND/USDT | $0.08664 | $1,239,191 | 12:00:08 10/02/2026 | |
| 62 | SAND/USDT | $0.08670 | $1,202,163 | 11:57:15 10/02/2026 | |
| 63 | SAND/USDT | $0.08661 | $1,198,194 | 12:00:15 10/02/2026 | |
| 64 | SAND/USDT | $0.08655 | $1,148,181 | 12:00:18 10/02/2026 | |
| 65 | SAND/USDT | $0.08684 | $1,097,533 | 11:57:09 10/02/2026 | |
| 66 | SAND/USDT | $0.08694 | $1,059,629 | 11:54:07 10/02/2026 | |
| 67 | SAND/USDT | $0.08664 | $1,057,869 | 11:57:07 10/02/2026 | |
| 68 | SAND/USDT | $0.08654 | $1,050,163 | 12:00:07 10/02/2026 | |
| 69 | SAND/USDT | $0.08685 | $1,028,338 | 11:54:07 10/02/2026 | |
| 70 | SAND/USDT | $0.08675 | $1,027,812 | 11:59:54 10/02/2026 | |
| 71 | SAND/USDT | $0.08675 | $1,016,283 | 11:57:09 10/02/2026 | |
| 72 | SAND/USDT | $0.08664 | $1,004,701 | 12:00:08 10/02/2026 | |
| 73 | SAND/USDT | $0.08664 | $1,004,701 | 12:00:09 10/02/2026 | |
| 74 | SAND/USDT | $0.08694 | $983,322 | 11:57:15 10/02/2026 | |
| 75 | SAND/USDC | $0.08683 | $911,423 | 11:57:11 10/02/2026 | |
| 76 | SAND/USDT | $0.08694 | $905,457 | 11:58:12 10/02/2026 | |
| 77 | SAND/USDT | $0.08684 | $903,900 | 11:57:10 10/02/2026 | |
| 78 | SAND/USDT | $0.08684 | $831,397 | 11:57:07 10/02/2026 | |
| 79 | SAND/USDT | $0.08671 | $772,825 | 11:57:15 10/02/2026 | |
| 80 | SAND/USDT | $0.08652 | $769,800 | 11:54:10 10/02/2026 | |
| 81 | SAND/USDT | $0.08662 | $765,210 | 12:00:15 10/02/2026 | |
| 82 | SAND/USDT | $0.08664 | $742,815 | 11:54:21 10/02/2026 | |
| 83 | SAND/USDT | $0.08695 | $739,179 | 12:00:07 10/02/2026 | |
| 84 | SAND/USDT | $0.08655 | $726,655 | 11:48:08 10/02/2026 | |
| 85 | SAND/USDT | $0.08675 | $717,179 | 11:57:16 10/02/2026 | |
| 86 | SAND/USD | $0.08676 | $714,038 | 11:54:51 10/02/2026 | |
| 87 | SAND/USDT | $0.08684 | $696,670 | 12:00:10 10/02/2026 | |
| 88 | SAND/USDT | $0.08655 | $687,653 | 12:00:18 10/02/2026 | |
| 89 | SAND/USD | $0.08667 | $648,485 | 12:00:09 10/02/2026 | |
| 90 | SAND/USD | $0.08667 | $648,485 | 12:00:08 10/02/2026 | |
| 91 | SAND/USDT | $0.08685 | $570,928 | 11:57:08 10/02/2026 | |
| 92 | SAND/USDT | $0.08675 | $516,491 | 11:54:16 10/02/2026 | |
| 93 | SAND/USDT | $0.08665 | $490,522 | 12:00:15 10/02/2026 | |
| 94 | SAND/USD | $0.08680 | $488,850 | 11:57:00 10/02/2026 | |
| 95 | SAND/USDT | $0.08663 | $486,628 | 11:45:08 10/02/2026 | |
| 96 | SAND/USDT | $0.08654 | $466,083 | 11:54:20 10/02/2026 | |
| 97 | SAND/USDT | $0.08687 | $439,007 | 11:54:10 10/02/2026 | |
| 98 | SAND/USDT | $0.08674 | $431,567 | 11:57:09 10/02/2026 | |
| 99 | SAND/USDT | $0.08687 | $419,041 | 11:57:10 10/02/2026 | |
| 100 | SAND/USDT | $0.08687 | $413,406 | 11:54:10 10/02/2026 | |
| 101 | SAND/USDT | $0.08664 | $405,886 | 12:00:10 10/02/2026 | |
| 102 | SAND/USDT | $0.08674 | $403,757 | 11:57:09 10/02/2026 | |
| 103 | SAND/USDT | $0.08674 | $390,812 | 11:54:11 10/02/2026 | |
| 104 | SAND/USD | $0.08664 | $389,699 | 11:57:26 10/02/2026 | |
| 105 | SAND/USDT | $0.08674 | $370,589 | 11:57:11 10/02/2026 | |
| 106 | SAND/USDT | $0.08665 | $367,425 | 11:57:10 10/02/2026 | |
| 107 | SAND/USDT | $0.08684 | $344,795 | 11:57:10 10/02/2026 | |
| 108 | SAND/USDT | $0.08684 | $335,849 | 12:00:08 10/02/2026 | |
| 109 | SAND/USDT | $0.08684 | $327,016 | 11:57:10 10/02/2026 | |
| 110 | SAND/USDT | $0.08704 | $304,323 | 11:54:14 10/02/2026 | |
| 111 | SAND/USDT | $0.08684 | $288,745 | 12:00:08 10/02/2026 | |
| 112 | SAND/USDT | $0.08685 | $281,883 | 11:56:54 10/02/2026 | |
| 113 | SAND/USDT | $0.08684 | $281,811 | 12:00:09 10/02/2026 | |
| 114 | SAND/USDT | $0.08675 | $272,218 | 11:57:13 10/02/2026 | |
| 115 | SAND/USDT | $0.08660 | $268,200 | 12:00:16 10/02/2026 | |
| 116 | SAND/USDT | $0.08661 | $267,430 | 12:00:16 10/02/2026 | |
| 117 | SAND/USDT | $0.08684 | $263,303 | 11:54:10 10/02/2026 | |
| 118 | SAND/USDT | $0.08681 | $258,119 | 11:56:54 10/02/2026 | |
| 119 | SAND/USDT | $0.08714 | $248,657 | 12:00:09 10/02/2026 | |
| 120 | SAND/USDT | $0.08664 | $230,162 | 11:57:09 10/02/2026 | |
| 121 | SAND/USDT | $0.08685 | $228,458 | 12:00:13 10/02/2026 | |
| 122 | SAND/USDT | $0.08684 | $212,523 | 11:57:10 10/02/2026 | |
| 123 | SAND/USDT | $0.08684 | $210,624 | 11:57:08 10/02/2026 | |
| 124 | SAND/USDT | $0.08684 | $210,430 | 11:57:18 10/02/2026 | |
| 125 | SAND/USDC | $0.08638 | $208,212 | 11:57:07 10/02/2026 | |
| 126 | SAND/USDC | $0.08688 | $207,061 | 11:56:42 10/02/2026 | |
| 127 | SAND/USDT | $0.08684 | $205,270 | 11:57:09 10/02/2026 | |
| 128 | SAND/USDT | $0.08684 | $204,371 | 11:54:10 10/02/2026 | |
| 129 | SAND/USDT | $0.08674 | $204,114 | 11:57:07 10/02/2026 | |
| 130 | SAND/USDT | $0.08678 | $191,481 | 11:54:15 10/02/2026 | |
| 131 | SAND/USDT | $0.08678 | $191,470 | 11:54:23 10/02/2026 | |
| 132 | SAND/USDT | $0.08694 | $190,948 | 11:57:08 10/02/2026 | |
| 133 | SAND/USDT | $0.08687 | $187,130 | 11:56:53 10/02/2026 | |
| 134 | SAND/USDT | $0.08684 | $169,503 | 11:54:08 10/02/2026 | |
| 135 | SAND/TRY | $0.08646 | $166,283 | 11:56:42 10/02/2026 | |
| 136 | SAND/USDT | $0.08674 | $156,331 | 11:57:10 10/02/2026 | |
| 137 | SAND/USDT | $0.08674 | $150,912 | 11:57:10 10/02/2026 | |
| 138 | SAND/USDT | $0.08684 | $140,228 | 11:54:08 10/02/2026 | |
| 139 | SAND/USDT | $0.08661 | $139,281 | 12:00:15 10/02/2026 | |
| 140 | SAND/USDT | $0.08674 | $132,065 | 11:57:08 10/02/2026 | |
| 141 | SAND/USDT | $0.08664 | $127,975 | 12:00:09 10/02/2026 | |
| 142 | SAND/INR | $0.09363 | $123,719 | 12:00:09 10/02/2026 | |
| 143 | SAND/USDT | $0.08684 | $123,719 | 12:00:09 10/02/2026 | |
| 144 | SAND/USDT | $0.08674 | $122,087 | 11:57:08 10/02/2026 | |
| 145 | SAND/USDT | $0.08672 | $110,539 | 11:57:08 10/02/2026 | |
| 146 | SAND/USDT | $0.08664 | $110,364 | 12:00:09 10/02/2026 | |
| 147 | SAND/USDC | $0.08686 | $108,746 | 12:00:09 10/02/2026 | |
| 148 | SAND/USDC | $0.08686 | $108,746 | 12:00:08 10/02/2026 | |
| 149 | SAND/TRY | $0.08655 | $108,558 | 11:57:53 10/02/2026 | |
| 150 | SAND/USDT | $0.08674 | $107,641 | 12:00:09 10/02/2026 | |
| 151 | SAND/USDT | $0.08674 | $106,792 | 11:54:08 10/02/2026 | |
| 152 | SAND/USDT | $0.08684 | $106,528 | 11:54:09 10/02/2026 | |
| 153 | SAND/USDT | $0.08644 | $106,418 | 12:03:16 10/02/2026 | |
| 154 | SAND/USDT | $0.08674 | $105,141 | 12:00:09 10/02/2026 | |
| 155 | SAND/USDC | $0.08619 | $103,763 | 12:00:08 10/02/2026 | |
| 156 | SAND/USDT | $0.08684 | $100,809 | 12:00:11 10/02/2026 | |
| 157 | SAND/USDT | $0.08664 | $100,303 | 11:54:09 10/02/2026 | |
| 158 | SAND/USD | $0.08680 | $99,590.17 | 11:59:54 10/02/2026 | |
| 159 | SAND/USDT | $0.08679 | $98,931.21 | 11:54:19 10/02/2026 | |
| 160 | SAND/USDT | $0.08694 | $98,483.32 | 11:54:07 10/02/2026 | |
| 161 | SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 | |
| 162 | SAND/USDT | $0.08664 | $91,042.60 | 11:57:17 10/02/2026 | |
| 163 | SAND/USDT | $0.08674 | $87,612.25 | 12:00:09 10/02/2026 | |
| 164 | SAND/VNDC | $0.08666 | $85,773.98 | 11:57:16 10/02/2026 | |
| 165 | SAND/TRY | $0.08646 | $83,808.38 | 11:57:11 10/02/2026 | |
| 166 | SAND/USDT | $0.08661 | $83,257.31 | 12:00:15 10/02/2026 | |
| 167 | SAND/USDT | $0.08675 | $82,614.02 | 12:00:15 10/02/2026 | |
| 168 | SAND/XRP | $0.08700 | $80,031.74 | 11:57:13 10/02/2026 | |
| 169 | SAND/USDT | $0.08685 | $67,452.65 | 12:00:12 10/02/2026 | |
| 170 | SAND/USDT | $0.08674 | $63,084.41 | 12:00:09 10/02/2026 | |
| 171 | SAND/USDT | $0.08680 | $57,877.65 | 11:59:53 10/02/2026 | |
| 172 | SAND/TRY | $0.08699 | $57,057.48 | 11:57:07 10/02/2026 | |
| 173 | SAND/USDT | $0.08687 | $56,494.59 | 12:00:11 10/02/2026 | |
| 174 | SAND/USDT | $0.08720 | $55,215.44 | 11:54:07 10/02/2026 | |
| 175 | SAND/EUR | $0.08793 | $54,882.62 | 11:57:08 10/02/2026 | |
| 176 | SAND/USD | $0.08650 | $53,517.59 | 12:03:15 10/02/2026 | |
| 177 | SAND/USDC | $0.08690 | $53,152.59 | 11:54:10 10/02/2026 | |
| 178 | SAND/USDT | $0.08664 | $51,150.60 | 12:00:09 10/02/2026 | |
| 179 | SAND/USDT | $0.08664 | $50,868.92 | 12:00:07 10/02/2026 | |
| 180 | SAND/USDT | $0.08684 | $50,108.96 | 11:54:07 10/02/2026 | |
| 181 | SAND/KRW | $0.08779 | $47,760.83 | 11:59:53 10/02/2026 | |
| 182 | SAND/USDT | $0.08664 | $44,474.26 | 12:00:10 10/02/2026 | |
| 183 | SAND/USD | $0.08647 | $43,852.10 | 11:51:17 10/02/2026 | |
| 184 | SAND/USDT | $0.08614 | $42,118.95 | 12:03:16 10/02/2026 | |
| 185 | SAND/USDT | $0.08674 | $40,805.80 | 12:00:09 10/02/2026 | |
| 186 | SAND/BTC | $0.08675 | $38,891.11 | 11:57:08 10/02/2026 | |
| 187 | SAND/BTC | $0.08676 | $38,858.58 | 12:00:09 10/02/2026 | |
| 188 | SAND/USDT | $0.08684 | $36,964.31 | 12:00:07 10/02/2026 | |
| 189 | SAND/BTC | $0.08664 | $36,619.28 | 11:56:54 10/02/2026 | |
| 190 | SAND/THB | $0.2276 | $34,894.42 | 11:54:08 10/02/2026 | |
| 191 | SAND/USDC | $0.08679 | $34,095.34 | 11:57:13 10/02/2026 | |
| 192 | SAND/TRY | $0.08669 | $33,196.08 | 12:01:56 10/02/2026 | |
| 193 | SAND/USDT | $0.08685 | $32,773.17 | 11:57:10 10/02/2026 | |
| 194 | SAND/USDT | $0.08675 | $30,847.51 | 12:00:15 10/02/2026 | |
| 195 | SAND/USDT | $0.08674 | $30,641.68 | 11:57:11 10/02/2026 | |
| 196 | SAND/USDT | $0.08674 | $30,623.48 | 11:54:10 10/02/2026 | |
| 197 | SAND/USDT | $0.08604 | $28,506.59 | 12:00:08 10/02/2026 | |
| 198 | SAND/USDC | $0.08683 | $27,290.19 | 11:57:13 10/02/2026 | |
| 199 | SAND/USDT | $0.08674 | $26,030.15 | 12:00:07 10/02/2026 | |
| 200 | SAND/USDT | $0.08672 | $25,764.10 | 11:57:16 10/02/2026 | |
| 201 | SAND/USDT | $0.08633 | $25,032.81 | 11:57:10 10/02/2026 | |
| 202 | SAND/USD | $0.08680 | $24,692.02 | 11:57:10 10/02/2026 | |
| 203 | SAND/USD | $0.08781 | $24,024.65 | 11:59:53 10/02/2026 | |
| 204 | WETH/SAND | $2,068.60 | $23,062.48 | 11:54:07 10/02/2026 | |
| 205 | SAND/EUR | $0.08360 | $22,235.14 | 11:59:53 10/02/2026 | |
| 206 | SAND/USDT | $0.08664 | $20,983.52 | 11:57:53 10/02/2026 | |
| 207 | SAND/USD | $0.08678 | $19,933.33 | 11:54:10 10/02/2026 | |
| 208 | SAND/USDC | $0.08689 | $18,543.47 | 11:54:10 10/02/2026 | |
| 209 | SAND/USDC | $0.08689 | $18,518.64 | 11:57:11 10/02/2026 | |
| 210 | SAND/USDC | $0.08646 | $17,779.49 | 12:03:15 10/02/2026 | |
| 211 | SAND/WETH | $0.08680 | $16,697.60 | 11:54:11 10/02/2026 | |
| 212 | SAND/JPY | $0.08771 | $15,925.91 | 11:57:08 10/02/2026 | |
| 213 | SAND/EUR | $0.08800 | $15,455.89 | 11:59:54 10/02/2026 | |
| 214 | SAND/EUR | $0.08799 | $15,077.51 | 12:00:10 10/02/2026 | |
| 215 | SAND/USDT | $0.08681 | $13,565.81 | 11:55:11 10/02/2026 | |
| 216 | SAND/USDT | $0.08664 | $13,458.19 | 12:00:07 10/02/2026 | |
| 217 | SAND/USDT | $0.08664 | $13,306.98 | 12:00:08 10/02/2026 | |
| 218 | SAND/USDT | $0.08684 | $12,779.17 | 11:57:13 10/02/2026 | |
| 219 | SAND/INR | $0.09368 | $11,650.50 | 11:54:10 10/02/2026 | |
| 220 | WMATIC/SAND | $0.09456 | $10,448.73 | 11:43:37 10/02/2026 | |
| 221 | SAND/USDT | $0.08684 | $10,192.99 | 11:57:11 10/02/2026 | |
| 222 | SAND/USDT | $0.08684 | $9,728.65 | 11:54:07 10/02/2026 | |
| 223 | SAND/USDT | $0.08684 | $9,713.32 | 11:54:10 10/02/2026 | |
| 224 | SAND/USDC | $0.08669 | $9,693.69 | 12:00:08 10/02/2026 | |
| 225 | SAND/USDC | $0.08699 | $9,663.38 | 11:54:07 10/02/2026 | |
| 226 | SAND/USDT | $0.08644 | $9,089.65 | 12:03:17 10/02/2026 | |
| 227 | SAND/USD | $0.08672 | $8,002.70 | 12:00:17 10/02/2026 | |
| 228 | SAND/USDT | $0.08684 | $7,934.79 | 12:00:08 10/02/2026 | |
| 229 | SAND/IDR | $0.08631 | $7,056.48 | 11:57:11 10/02/2026 | |
| 230 | SAND/USDT | $0.08685 | $6,411.92 | 11:57:00 10/02/2026 | |
| 231 | SAND/USDT | $0.08662 | $6,140.29 | 12:00:17 10/02/2026 | |
| 232 | SAND/USD | $0.08690 | $6,066.06 | 11:56:54 10/02/2026 | |
| 233 | SAND/VNDC | $0.08688 | $5,259.02 | 11:57:10 10/02/2026 | |
| 234 | SAND/USDC | $0.08669 | $4,550.05 | 12:00:08 10/02/2026 | |
| 235 | SAND/USDT | $0.08674 | $4,215.86 | 12:00:07 10/02/2026 | |
| 236 | SAND/EUR | $0.08800 | $3,800.53 | 11:57:10 10/02/2026 | |
| 237 | SAND/USDT | $0.08662 | $3,648.32 | 12:00:16 10/02/2026 | |
| 238 | SAND/USDC | $0.08659 | $3,481.75 | 11:54:07 10/02/2026 | |
| 239 | SAND/IDR | $0.08684 | $3,289.14 | 12:02:24 10/02/2026 | |
| 240 | SAND/USDT | $0.08688 | $3,070.34 | 11:54:10 10/02/2026 | |
| 241 | SAND/USD | $0.08646 | $2,863.17 | 11:59:24 10/02/2026 | |
| 242 | SAND/USDT | $0.08661 | $2,496.52 | 11:51:13 10/02/2026 | |
| 243 | SAND/IDR | $0.08707 | $2,489.58 | 12:00:15 10/02/2026 | |
| 244 | SAND/USDT | $0.08684 | $2,488.90 | 12:00:15 10/02/2026 | |
| 245 | SAND/INR | $0.1003 | $2,450.18 | 12:03:08 10/02/2026 | |
| 246 | WETH/SAND | $2,065.76 | $2,393.23 | 10:37:23 10/02/2026 | |
| 247 | SAND/TRY | $0.08669 | $2,023.83 | 11:54:08 10/02/2026 | |
| 248 | WMATIC/SAND | $0.09439 | $1,820.39 | 11:18:47 10/02/2026 | |
| 249 | SAND/USDT | $0.08684 | $1,794.88 | 11:57:08 10/02/2026 | |
| 250 | SAND/USDT | $0.08684 | $1,619.94 | 12:00:08 10/02/2026 | |
| 251 | SAND/TWD | $0.08561 | $1,257.70 | 12:00:07 10/02/2026 | |
| 252 | WMATIC/SAND | $0.09442 | $1,252.14 | 10:16:13 10/02/2026 | |
| 253 | SAND/KRW | $0.08727 | $1,132.82 | 11:57:10 10/02/2026 | |
| 254 | CHECK/SAND | $0.07267 | $1,080.24 | 08:13:53 10/02/2026 | |
| 255 | SAND/GBP | $0.09181 | $1,058.19 | 11:59:54 10/02/2026 | |
| 256 | SAND/AUD | $0.1677 | $1,029.16 | 12:00:08 10/02/2026 | |
| 257 | SAND/USDT | $0.08684 | $791.87 | 11:57:09 10/02/2026 | |
| 258 | SAND/USD | $0.08500 | $679.60 | 11:59:53 10/02/2026 | |
| 259 | SAND/PHP | $0.2450 | $640.65 | 11:57:08 10/02/2026 | |
| 260 | SAND/USDT | $0.08684 | $636.98 | 11:54:15 10/02/2026 | |
| 261 | SAND/USD | $0.08652 | $591.39 | 12:00:19 10/02/2026 | |
| 262 | SAND/EUR | $0.08668 | $518.86 | 12:00:07 10/02/2026 | |
| 263 | SAND/BRL | $0.08819 | $384.33 | 11:54:09 10/02/2026 | |
| 264 | SAND/WETH | $0.08603 | $352.18 | 08:00:23 10/02/2026 | |
| 265 | SAND/THB | $0.08868 | $296.28 | 12:00:09 10/02/2026 | |
| 266 | SAND/SUPER | $0.08706 | $270.52 | 07:33:35 10/02/2026 | |
| 267 | SAND/USDT | $0.08574 | $259.16 | 12:00:10 10/02/2026 | |
| 268 | SAND/REVV | $0.08681 | $244.07 | 07:50:35 10/02/2026 | |
| 269 | SAND/USDT | $0.08669 | $242.66 | 12:00:15 10/02/2026 | |
| 270 | SAND/BRL | $0.08790 | $214.67 | 12:00:07 10/02/2026 | |
| 271 | SAND/EUR | $0.1003 | $133.20 | 12:00:07 10/02/2026 | |
| 272 | WETH/SAND | $2,078.55 | $115.46 | 07:40:13 10/02/2026 | |
| 273 | SAND/WETH | $0.08660 | $109.77 | 07:30:47 10/02/2026 | |
| 274 | SAND/EUR | $0.08705 | $82.44 | 11:56:54 10/02/2026 | |
| 275 | SAND/BTC | $0.08573 | $79.54 | 11:54:07 10/02/2026 | |
| 276 | SAND/BTC | $0.08569 | $69.13 | 11:56:54 10/02/2026 | |
| 277 | SAND/USDC | $0.08659 | $65.43 | 11:54:11 10/02/2026 | |
| 278 | SAND/INR | $0.09395 | $61.60 | 12:00:13 10/02/2026 | |
| 279 | SAND/USDT | $0.08778 | $57.48 | 12:03:08 10/02/2026 | |
| 280 | SAND/USD | $0.09590 | $49.91 | 01:10:23 09/02/2026 | |
| 281 | WETH/SAND | $2,079.16 | $41.77 | 10:35:33 10/02/2026 | |
| 282 | SAND/USDC | $0.08648 | $37.92 | 11:21:12 10/02/2026 | |
| 283 | SAND/JPY | $0.08709 | $37.04 | 12:00:12 10/02/2026 | |
| 284 | SAND/SGD | $0.1689 | $31.07 | 12:00:08 10/02/2026 | |
| 285 | SAND/EUR | $0.08716 | $25.57 | 12:00:07 10/02/2026 | |
| 286 | SAND/INR | $0.09108 | $23.63 | 12:00:08 10/02/2026 | |
| 287 | SAND/CAD | $0.08808 | $22.02 | 12:00:10 10/02/2026 | |
| 288 | SAND/USDT | $0.08694 | $19.58 | 12:00:07 10/02/2026 | |
| 289 | SAND/USD | $0.08690 | $17.69 | 12:00:07 10/02/2026 | |
| 290 | SAND/AUD | $0.08651 | $17.17 | 12:00:10 10/02/2026 | |
| 291 | SAND/USDT | $0.08379 | $16.67 | 12:00:07 10/02/2026 | |
| 292 | SAND/USDT | $0.08684 | $14.93 | 12:00:08 10/02/2026 | |
| 293 | SAND/USDT | $0.08527 | $7.26 | 11:57:16 10/02/2026 | |
| 294 | SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 | |
| 295 | SAND/INR | $0.1973 | $2.80 | 11:57:08 10/02/2026 | |
| 296 | SAND/INR | $0.09598 | $2.21 | 12:00:09 10/02/2026 | |
| 297 | SAND/KRW | $0.08913 | $1.61 | 12:00:11 10/02/2026 | |
| 298 | SAND/USDC | $0.08678 | $1.61 | 11:57:08 10/02/2026 | |
| 299 | WETH/SAND | $2,095.05 | $1.37 | 08:26:15 10/02/2026 | |
| 300 | WMATIC/SAND | $0.09659 | $0.04369 | 11:41:47 09/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 10/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,007,251 với tỷ giá $0.08651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.