The Sandbox SAND
Xếp hạng #122
07:03:00 27/03/2026
Giá The Sandbox (SAND)
$0.07690 -5.82%
0.000001119 BTC
2,148 VND
Thấp: $0.07653
Cao: $0.08179
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,974,259 | 06:00:15 27/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07705 | $27,160,708 | 06:00:10 27/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07695 | $23,208,661 | 06:00:15 27/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07688 | $11,586,506 | 05:57:17 27/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.07687 | $10,539,972 | 05:54:16 27/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07689 | $9,256,023 | 05:57:15 27/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07689 | $8,406,295 | 05:51:15 27/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07694 | $6,845,297 | 06:00:16 27/03/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07686 | $6,237,420 | 05:54:15 27/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.07688 | $6,016,184 | 05:57:16 27/03/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07700 | $6,015,444 | 06:00:17 27/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.07686 | $5,945,286 | 05:57:16 27/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07688 | $5,865,162 | 05:57:17 27/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07700 | $4,823,232 | 06:00:16 27/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.07716 | $4,514,385 | 06:00:10 27/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07688 | $4,157,291 | 05:57:15 27/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07686 | $3,748,100 | 05:57:15 27/03/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07690 | $3,490,515 | 05:57:15 27/03/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.07695 | $3,445,540 | 06:00:13 27/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07685 | $3,265,557 | 05:54:16 27/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07699 | $3,128,005 | 06:00:21 27/03/2026 |
| 22 |  Echobit |
SAND/USDT | $0.07686 | $2,973,632 | 05:57:09 27/03/2026 |
| 23 |  BTCC |
SAND/USDT | $0.07696 | $2,749,353 | 05:57:15 27/03/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07684 | $2,658,194 | 05:57:16 27/03/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.07715 | $2,594,219 | 06:00:12 27/03/2026 |
| 26 |  YEX |
SAND/USDT | $0.07700 | $2,587,628 | 06:00:16 27/03/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2535 | $2,534,381 | 06:00:11 27/03/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07703 | $2,446,827 | 06:00:15 27/03/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07690 | $2,446,077 | 05:57:16 27/03/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07702 | $2,346,347 | 06:00:16 27/03/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.07678 | $2,329,203 | 05:57:15 27/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07688 | $2,206,915 | 05:57:18 27/03/2026 |
| 33 |  MEXC |
SAND/USDT | $0.07688 | $2,036,115 | 05:57:16 27/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.07956 | $1,628,876 | 05:59:53 27/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07696 | $1,627,102 | 05:57:20 27/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07715 | $1,563,991 | 05:48:07 27/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.07701 | $1,469,149 | 06:00:16 27/03/2026 |
| 38 |  Upbit |
SAND/KRW | $0.07752 | $1,329,494 | 05:56:54 27/03/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07688 | $1,205,782 | 05:57:17 27/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07687 | $1,171,675 | 05:57:12 27/03/2026 |
| 41 | CoinP |
SAND/USDT | $0.07705 | $1,166,953 | 06:00:20 27/03/2026 |
| 42 |  KTX |
SAND/USDT | $0.07706 | $1,162,110 | 06:00:07 27/03/2026 |
| 43 | Binance |
SAND/USDT | $0.07696 | $1,153,101 | 05:56:54 27/03/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.07699 | $1,137,632 | 06:00:16 27/03/2026 |
| 45 | YEX |
SAND/USDT | $0.07706 | $1,111,311 | 06:00:11 27/03/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07716 | $1,104,539 | 06:00:07 27/03/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.07698 | $1,096,325 | 05:54:18 27/03/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.07687 | $980,269 | 05:57:22 27/03/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07706 | $975,376 | 06:00:10 27/03/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.07701 | $940,865 | 06:00:10 27/03/2026 |
| 51 |  HTX |
SAND/USDT | $0.07709 | $939,944 | 05:59:54 27/03/2026 |
| 52 |  BitMart |
SAND/USDC | $0.07700 | $913,864 | 05:57:13 27/03/2026 |
| 53 |  Bitget |
SAND/USDT | $0.07685 | $912,277 | 05:54:15 27/03/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.07689 | $908,718 | 06:00:17 27/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07689 | $864,610 | 05:57:16 27/03/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07695 | $825,983 | 06:00:15 27/03/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07689 | $817,754 | 05:57:16 27/03/2026 |
| 58 | BVOX |
SAND/USDT | $0.07696 | $697,067 | 05:57:09 27/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.07696 | $689,706 | 06:00:07 27/03/2026 |
| 60 | EagleX |
SAND/USDT | $0.07701 | $678,115 | 06:00:15 27/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.07706 | $677,431 | 06:00:10 27/03/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07686 | $662,876 | 05:57:08 27/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07705 | $654,084 | 06:00:17 27/03/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,258 | 06:00:17 27/03/2026 |
| 65 | KTX |
SAND/USDT | $0.07701 | $639,103 | 06:00:16 27/03/2026 |
| 66 | Millionero |
SAND/USDT | $0.07694 | $636,064 | 05:54:10 27/03/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07696 | $630,366 | 05:57:18 27/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.07686 | $625,860 | 05:57:14 27/03/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.07685 | $592,086 | 05:59:54 27/03/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07688 | $586,883 | 05:57:15 27/03/2026 |
| 71 | BTCC |
SAND/USDT | $0.07686 | $577,939 | 05:57:11 27/03/2026 |
| 72 |  4E |
SAND/USDT | $0.07686 | $572,127 | 05:54:09 27/03/2026 |
| 73 |  Phemex |
SAND/USDT | $0.07696 | $540,705 | 05:57:16 27/03/2026 |
| 74 | CoinW |
SAND/USDT | $0.07699 | $486,563 | 05:57:12 27/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.07686 | $469,238 | 05:57:12 27/03/2026 |
| 76 |  GroveX |
SAND/USDT | $0.07696 | $461,573 | 05:57:07 27/03/2026 |
| 77 | BitMart |
SAND/USDT | $0.07696 | $436,165 | 05:57:13 27/03/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07689 | $406,736 | 05:57:15 27/03/2026 |
| 79 |  Bitrue |
SAND/USDT | $0.07688 | $357,795 | 05:57:16 27/03/2026 |
| 80 | Phemex |
SAND/USDT | $0.07676 | $328,078 | 05:57:13 27/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.07689 | $316,440 | 05:57:07 27/03/2026 |
| 82 | MEXC |
SAND/USDT | $0.07699 | $313,473 | 05:57:07 27/03/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.07686 | $292,587 | 05:54:08 27/03/2026 |
| 84 |  UZX |
SAND/USDT | $0.07676 | $288,812 | 05:54:07 27/03/2026 |
| 85 |  Gate |
SAND/USDT | $0.07677 | $286,088 | 05:54:18 27/03/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07686 | $275,688 | 05:57:11 27/03/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.07685 | $273,273 | 05:48:13 27/03/2026 |
| 88 |  XXKK |
SAND/USDT | $0.07691 | $269,338 | 05:54:07 27/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07686 | $267,962 | 05:57:07 27/03/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.07705 | $258,960 | 06:00:16 27/03/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.07707 | $258,533 | 06:00:11 27/03/2026 |
| 92 | BITmarkets |
SAND/USD | $0.07707 | $258,533 | 06:00:08 27/03/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07686 | $256,074 | 05:57:07 27/03/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.07686 | $250,755 | 05:57:26 27/03/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.07726 | $247,814 | 06:00:08 27/03/2026 |
| 96 | LBank |
SAND/USDT | $0.07695 | $237,715 | 05:57:08 27/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.07686 | $229,873 | 05:57:12 27/03/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.07695 | $221,011 | 06:00:15 27/03/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.07690 | $203,698 | 05:56:59 27/03/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.07693 | $196,915 | 05:54:10 27/03/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.07694 | $196,062 | 05:57:10 27/03/2026 |
| 102 |  OKX |
SAND/USDT | $0.07693 | $196,051 | 05:56:24 27/03/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.07966 | $193,885 | 06:00:10 27/03/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07706 | $190,333 | 06:00:08 27/03/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.07686 | $189,876 | 05:57:12 27/03/2026 |
| 106 | OrangeX |
SAND/USDT | $0.07686 | $154,501 | 05:54:08 27/03/2026 |
| 107 |  MGBX |
SAND/USDT | $0.07699 | $154,000 | 06:00:17 27/03/2026 |
| 108 |  BitKan |
SAND/USDT | $0.07696 | $151,282 | 06:00:08 27/03/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07686 | $141,063 | 05:57:11 27/03/2026 |
| 110 | UZX |
SAND/USDT | $0.07686 | $138,536 | 05:54:15 27/03/2026 |
| 111 | Binance |
SAND/USDC | $0.07699 | $133,185 | 05:56:42 27/03/2026 |
| 112 | Ourbit |
SAND/USDT | $0.07706 | $117,792 | 05:57:07 27/03/2026 |
| 113 |  BitTap |
SAND/USDT | $0.07700 | $117,351 | 06:00:18 27/03/2026 |
| 114 | Binance |
SAND/TRY | $0.07668 | $116,440 | 05:56:42 27/03/2026 |
| 115 |  Hibt |
SAND/USDT | $0.07686 | $115,598 | 05:54:08 27/03/2026 |
| 116 | HTX |
SAND/USDT | $0.07675 | $107,704 | 05:57:23 27/03/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07696 | $102,134 | 05:57:07 27/03/2026 |
| 118 | FameEX |
SAND/USDT | $0.07696 | $101,786 | 05:57:07 27/03/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.07714 | $100,862 | 06:00:14 27/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.07716 | $100,089 | 05:57:11 27/03/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.07716 | $98,798.85 | 05:57:13 27/03/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.07709 | $96,668.26 | 05:57:12 27/03/2026 |
| 123 | Bybit |
SAND/USDT | $0.07696 | $93,905.42 | 05:54:11 27/03/2026 |
| 124 |  Kraken |
SAND/USD | $0.07690 | $91,972.53 | 05:59:56 27/03/2026 |
| 125 |  BingX |
SAND/USDT | $0.07676 | $90,361.77 | 05:45:10 27/03/2026 |
| 126 |  CoinTR |
SAND/TRY | $0.07668 | $86,515.73 | 05:57:12 27/03/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.07686 | $83,531.55 | 05:57:12 27/03/2026 |
| 128 | BTSE |
SAND/USDT | $0.07687 | $78,462.97 | 05:57:08 27/03/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07696 | $76,883.96 | 06:00:08 27/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.07696 | $76,883.96 | 06:00:10 27/03/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.07714 | $75,227.47 | 06:00:11 27/03/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.07714 | $75,200.49 | 06:00:08 27/03/2026 |
| 133 | Koinbay |
SAND/USDT | $0.07696 | $75,142.02 | 06:00:08 27/03/2026 |
| 134 |  KoinBX |
SAND/INR | $0.07944 | $74,690.81 | 06:00:12 27/03/2026 |
| 135 | KoinBX |
SAND/USDT | $0.07685 | $74,690.81 | 06:00:12 27/03/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.07668 | $73,030.06 | 05:57:09 27/03/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.07691 | $71,847.59 | 05:57:07 27/03/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.07680 | $71,487.74 | 05:48:19 27/03/2026 |
| 139 |  Pionex |
SAND/USDT | $0.07696 | $70,757.94 | 05:57:12 27/03/2026 |
| 140 |  Coinone |
SAND/KRW | $0.07719 | $70,667.57 | 05:57:23 27/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.07706 | $68,975.45 | 05:57:07 27/03/2026 |
| 142 |  LeveX |
SAND/USDT | $0.07700 | $68,696.82 | 06:00:16 27/03/2026 |
| 143 | KuCoin |
SAND/USDT | $0.07709 | $63,365.46 | 05:55:53 27/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.07706 | $62,494.68 | 06:00:08 27/03/2026 |
| 145 |  Azbit |
SAND/USDT | $0.07696 | $60,824.57 | 05:54:07 27/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.07701 | $58,891.71 | 06:00:16 27/03/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.07688 | $58,871.79 | 05:57:12 27/03/2026 |
| 148 | MGBX |
SAND/USDT | $0.07706 | $55,891.27 | 06:00:11 27/03/2026 |
| 149 | BloFin |
SAND/USDT | $0.07675 | $55,587.54 | 05:48:16 27/03/2026 |
| 150 | MEXC |
SAND/USDC | $0.07681 | $54,573.69 | 05:54:07 27/03/2026 |
| 151 |  BigONE |
SAND/USDT | $0.07708 | $54,015.30 | 05:57:12 27/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.07678 | $52,898.00 | 05:57:08 27/03/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.07706 | $52,887.38 | 05:57:07 27/03/2026 |
| 154 |  Tebbit |
SAND/USDT | $0.07701 | $52,170.75 | 06:00:17 27/03/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.07743 | $47,352.98 | 06:00:12 27/03/2026 |
| 156 |  KCEX |
SAND/USDT | $0.07696 | $47,305.78 | 05:57:07 27/03/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.07685 | $46,254.68 | 06:00:12 27/03/2026 |
| 158 |  ZKE |
SAND/USDT | $0.07696 | $46,130.38 | 06:00:09 27/03/2026 |
| 159 | CoinTR |
SAND/USDT | $0.07696 | $44,566.47 | 05:57:12 27/03/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.07698 | $41,506.51 | 06:00:11 27/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07696 | $41,306.99 | 06:00:09 27/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.07686 | $41,294.24 | 05:54:07 27/03/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.07766 | $37,468.86 | 05:57:09 27/03/2026 |
| 164 |  TGEX |
SAND/USDT | $0.07688 | $35,750.11 | 05:57:15 27/03/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.07740 | $35,466.29 | 05:56:53 27/03/2026 |
| 166 | Gate |
SAND/USDT | $0.07702 | $32,303.57 | 05:56:24 27/03/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07696 | $28,325.64 | 06:00:08 27/03/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.07706 | $28,257.76 | 06:00:07 27/03/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07616 | $28,222.24 | 06:00:10 27/03/2026 |
| 170 | Zoomex |
SAND/USDT | $0.07706 | $28,176.21 | 05:57:12 27/03/2026 |
| 171 | Bitrue |
SAND/USDC | $0.07694 | $25,451.69 | 05:57:08 27/03/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07690 | $23,490.35 | 06:00:10 27/03/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.07725 | $23,362.13 | 05:59:23 27/03/2026 |
| 174 |  Coincall |
SAND/USD | $0.07708 | $22,167.27 | 06:03:15 27/03/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.07688 | $21,940.99 | 05:57:11 27/03/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07686 | $21,004.36 | 05:57:07 27/03/2026 |
| 177 | EXMO |
SAND/USDC | $0.07690 | $20,340.41 | 05:54:07 27/03/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07698 | $20,283.25 | 06:00:11 27/03/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.07696 | $20,127.17 | 05:57:07 27/03/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07694 | $19,653.67 | 06:00:12 27/03/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.07743 | $19,284.10 | 05:57:11 27/03/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.07724 | $19,138.85 | 05:57:08 27/03/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07699 | $16,332.59 | 05:59:53 27/03/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $2,064.90 | $15,833.90 | 05:56:29 27/03/2026 |
| 185 | Pionex |
SAND/USDT | $0.07688 | $15,521.99 | 05:57:16 27/03/2026 |
| 186 | Bitget |
SAND/USDT | $0.07686 | $15,266.97 | 05:54:08 27/03/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.68 | 06:00:07 27/03/2026 |
| 188 | BYDFi |
SAND/USDT | $0.07682 | $12,367.87 | 06:00:15 27/03/2026 |
| 189 |  Paribu |
SAND/TRY | $0.07713 | $12,096.56 | 06:02:23 27/03/2026 |
| 190 | LeveX |
SAND/USDT | $0.07696 | $11,873.68 | 06:00:09 27/03/2026 |
| 191 |  Uniswap v2 |
SAND/SUPER | $0.07712 | $9,974.32 | 05:27:59 27/03/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07686 | $9,814.48 | 05:57:12 27/03/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.07686 | $8,917.64 | 05:57:11 27/03/2026 |
| 194 |  XBO.com |
SAND/USDC | $0.07688 | $8,514.00 | 05:57:07 27/03/2026 |
| 195 | XBO.com |
SAND/USDT | $0.07686 | $8,461.35 | 05:57:07 27/03/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.07698 | $8,320.05 | 05:57:12 27/03/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.07686 | $7,591.47 | 06:00:10 27/03/2026 |
| 198 | Bitrue |
SAND/USDT | $0.07686 | $7,462.19 | 05:57:08 27/03/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.07696 | $7,087.61 | 05:56:53 27/03/2026 |
| 200 | Uniswap v2 |
SAND/WETH | $0.07698 | $6,549.88 | 05:44:23 27/03/2026 |
| 201 |  Nivex |
SAND/USDT | $0.07706 | $6,262.04 | 06:00:08 27/03/2026 |
| 202 |  Ulink |
SAND/USDT | $0.2634 | $6,135.18 | 06:00:18 27/03/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07703 | $6,071.30 | 06:00:11 27/03/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.07703 | $6,071.30 | 06:00:08 27/03/2026 |
| 205 |  Koinpark |
SAND/INR | $0.07815 | $6,031.88 | 06:00:10 27/03/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.07759 | $5,507.24 | 05:57:12 27/03/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.09462 | $5,342.78 | 05:55:41 27/03/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.07690 | $5,171.43 | 05:54:09 27/03/2026 |
| 209 | Koinpark |
SAND/USDT | $0.07696 | $5,135.56 | 06:00:10 27/03/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.07666 | $4,924.02 | 05:57:09 27/03/2026 |
| 211 |  Bitso |
SAND/USD | $0.07694 | $4,842.19 | 05:59:53 27/03/2026 |
| 212 |  Bullish |
SAND/USDC | $0.07710 | $4,602.42 | 06:00:07 27/03/2026 |
| 213 | Binance |
SAND/BTC | $0.07640 | $4,517.48 | 05:56:54 27/03/2026 |
| 214 |  Gemini |
SAND/USD | $0.07878 | $4,393.16 | 05:59:53 27/03/2026 |
| 215 | YEX |
SAND/USDC | $0.07710 | $4,053.48 | 06:00:11 27/03/2026 |
| 216 |  Globe Derivative Exchange |
SAND/USD | $0.07712 | $4,019.56 | 06:00:15 27/03/2026 |
| 217 |  Blynex |
SAND/USDT | $0.07683 | $3,993.19 | 05:57:07 27/03/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.07669 | $3,902.37 | 05:57:07 27/03/2026 |
| 219 |  Coinbase International Exchange |
SAND/USDC | $0.07703 | $3,888.79 | 06:00:16 27/03/2026 |
| 220 |  ONUS Pro |
SAND/VNDC | $0.07615 | $3,714.88 | 05:57:16 27/03/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07698 | $3,632.13 | 05:43:21 27/03/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.07714 | $3,529.92 | 06:03:17 27/03/2026 |
| 223 | SunX |
SAND/USDT | $0.07701 | $3,030.89 | 06:00:17 27/03/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.07701 | $2,988.69 | 06:00:16 27/03/2026 |
| 225 | TGEX |
SAND/USDT | $0.07686 | $2,818.11 | 05:57:07 27/03/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07775 | $2,804.86 | 06:02:24 27/03/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.08809 | $2,613.05 | 05:59:53 27/03/2026 |
| 228 |  Bitkub |
SAND/THB | $0.07705 | $2,487.89 | 05:42:07 27/03/2026 |
| 229 | OKX |
SAND/USD | $0.07698 | $2,268.50 | 05:56:53 27/03/2026 |
| 230 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04546 | $1,815.60 | 05:56:29 27/03/2026 |
| 231 |  PointPay |
SAND/USDT | $0.07706 | $1,759.00 | 05:57:11 27/03/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07686 | $1,696.61 | 05:54:09 27/03/2026 |
| 233 | Kraken |
SAND/EUR | $0.07696 | $1,604.51 | 05:59:56 27/03/2026 |
| 234 |  Bit2Me |
SAND/EUR | $0.07696 | $1,590.17 | 05:57:11 27/03/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.07689 | $1,574.77 | 06:00:12 27/03/2026 |
| 236 |  TRIV |
SAND/IDR | $0.07706 | $1,553.43 | 06:00:16 27/03/2026 |
| 237 | TRIV |
SAND/USDT | $0.07689 | $1,552.26 | 06:00:16 27/03/2026 |
| 238 |  Korbit |
SAND/KRW | $0.07725 | $1,409.74 | 05:57:08 27/03/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09451 | $1,168.29 | 05:42:15 27/03/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.07686 | $821.98 | 05:57:07 27/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07739 | $769.15 | 05:27:59 27/03/2026 |
| 242 |  Dzengi.com |
SAND/USD | $0.07659 | $694.86 | 05:54:08 27/03/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2378 | $621.97 | 06:00:10 27/03/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09461 | $621.76 | 05:55:53 27/03/2026 |
| 245 | Coinbase Exchange |
SAND/USDT | $0.08136 | $615.38 | 05:56:59 27/03/2026 |
| 246 |  Flipster |
SAND/USDT | $0.07725 | $549.04 | 06:00:15 27/03/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07723 | $483.96 | 04:14:11 27/03/2026 |
| 248 | Niza.io |
SAND/EUR | $0.07696 | $405.39 | 06:00:10 27/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07697 | $356.49 | 05:54:07 27/03/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 251 |  WazirX |
SAND/INR | $0.08099 | $244.17 | 06:00:08 27/03/2026 |
| 252 | Bybit |
SAND/USDC | $0.07650 | $236.00 | 05:54:11 27/03/2026 |
| 253 | WazirX |
SAND/USDT | $0.07782 | $199.77 | 06:00:08 27/03/2026 |
| 254 | Bitazza |
SAND/THB | $0.07626 | $197.07 | 06:00:08 27/03/2026 |
| 255 |  BTC Markets |
SAND/AUD | $0.08113 | $131.99 | 06:00:09 27/03/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.08177 | $105.96 | 05:57:07 27/03/2026 |
| 257 |  Binance.US |
SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,049.69 | $52.61 | 02:35:01 27/03/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08547 | $34.19 | 06:00:08 27/03/2026 |
| 260 |  ZebPay |
SAND/INR | $0.07891 | $33.40 | 05:57:08 27/03/2026 |
| 261 |  Bitcoiva |
SAND/INR | $0.07703 | $28.19 | 06:00:08 27/03/2026 |
| 262 | Upbit |
SAND/BTC | $0.07860 | $25.58 | 05:56:54 27/03/2026 |
| 263 |  CEX.IO |
SAND/EUR | $0.07723 | $24.59 | 05:57:12 27/03/2026 |
| 264 | Tokocrypto |
SAND/USDC | $0.07698 | $21.44 | 05:57:11 27/03/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.09132 | $19.12 | 06:00:08 27/03/2026 |
| 266 | CEX.IO |
SAND/USDT | $0.07698 | $17.53 | 05:57:12 27/03/2026 |
| 267 | CEX.IO |
SAND/USD | $0.07707 | $16.76 | 05:57:12 27/03/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.08049 | $16.46 | 05:54:10 27/03/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.08092 | $16.18 | 05:54:07 27/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07706 | $15.95 | 11:37:59 26/03/2026 |
| 271 | Bitcoiva |
SAND/USDT | $0.07686 | $14.93 | 06:00:08 27/03/2026 |
| 272 | Binance.US |
SAND/USDT | $0.08005 | $10.60 | 05:59:53 27/03/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07718 | $9.99 | 05:57:16 27/03/2026 |
| 274 |  Ndax |
SAND/CAD | $0.07652 | $9.82 | 06:00:07 27/03/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.07728 | $7.91 | 06:00:10 27/03/2026 |
| 276 | Crypto.com Exchange |
SAND/USD | $0.07734 | $7.28 | 05:51:17 27/03/2026 |
| 277 | OKX |
SAND/EUR | $0.07731 | $6.20 | 05:56:24 27/03/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.07729 | $4.37 | 05:54:08 27/03/2026 |
| 279 | Independent Reserve |
SAND/SGD | $0.09173 | $3.73 | 06:00:08 27/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1895 | $2.12 | 05:57:10 27/03/2026 |
| 281 | PointPay |
SAND/USDC | $0.07648 | $1.31 | 05:57:11 27/03/2026 |
| 282 |  Reku |
SAND/IDR | $0.08090 | $0.9453 | 06:00:10 27/03/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09384 | $0.3300 | 20:44:11 26/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,183.25 | $0.05931 | 02:43:39 25/03/2026 |
| 285 | HitBTC |
SAND/BTC | $0.07931 | $0 | 05:57:11 27/03/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.08248 | $0 | 06:00:15 27/03/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.09182 | $0 | 06:00:08 27/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.09176 | $0 | 06:00:08 27/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1060 | $0 | 06:00:12 27/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.07700 | $0 | 06:00:07 27/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.07701 | $0 | 06:00:07 27/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08327 | $0 | 06:00:54 27/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1447 | $0 | 06:00:54 27/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08242 | $0 | 06:00:54 27/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.08418 | $0 | 06:00:54 27/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.07638 | $0 | 05:57:11 27/03/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.07706 | $0 | 06:00:10 27/03/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.07695 | $0 | 06:00:07 27/03/2026 |
| 299 |  Giottus |
SAND/INR | $0.08163 | $0 | 05:33:08 27/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.07705 | $0 | 05:33:08 27/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,259 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.