The Sandbox SAND
Xếp hạng #136
06:48:00 12/05/2026
Giá The Sandbox (SAND)
$0.08184 -2.25%
0.000001001 BTC
2,161 VND
Thấp: $0.08074
Cao: $0.08372
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08195 | $196,379,794 | 06:00:12 12/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,850 | 06:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08186 | $32,554,883 | 06:00:15 12/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08181 | $14,895,674 | 05:54:16 12/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.08181 | $11,514,864 | 05:57:16 12/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.08181 | $11,360,219 | 06:00:16 12/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08183 | $11,346,113 | 05:51:15 12/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08169 | $9,460,855 | 05:57:15 12/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08174 | $9,268,012 | 05:57:17 12/05/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.08182 | $6,558,835 | 05:57:15 12/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.08237 | $6,027,722 | 05:57:16 12/05/2026 |
| 12 |  BlockFin |
SAND/USDT | $0.08167 | $5,632,603 | 06:00:12 12/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08178 | $5,572,974 | 06:00:15 12/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08191 | $4,933,052 | 06:00:16 12/05/2026 |
| 15 |  FameEX |
SAND/USDT | $0.08182 | $4,902,772 | 05:57:17 12/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08183 | $4,833,777 | 05:57:15 12/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08188 | $4,669,458 | 05:57:16 12/05/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.08160 | $4,632,843 | 05:57:15 12/05/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08178 | $4,567,352 | 05:54:16 12/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.08182 | $4,275,391 | 06:00:16 12/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08180 | $3,632,132 | 06:00:15 12/05/2026 |
| 22 |  BloFin |
SAND/USDT | $0.08167 | $3,376,728 | 06:00:11 12/05/2026 |
| 23 |  YEX |
SAND/USDT | $0.08187 | $3,375,906 | 06:00:08 12/05/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08187 | $3,290,379 | 06:00:10 12/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.08182 | $3,035,382 | 05:57:16 12/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.08181 | $3,035,007 | 06:00:17 12/05/2026 |
| 27 | WhiteBIT |
SAND/USDT | $0.08177 | $2,663,342 | 05:57:08 12/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,702 | 06:00:08 12/05/2026 |
| 29 | Binance |
SAND/USDT | $0.08187 | $2,460,356 | 05:56:42 12/05/2026 |
| 30 |  Bitget |
SAND/USDT | $0.08182 | $2,314,084 | 05:54:16 12/05/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.08179 | $2,306,506 | 06:00:15 12/05/2026 |
| 32 |  AstralX |
SAND/USDT | $0.08197 | $2,265,570 | 06:00:10 12/05/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08057 | $2,239,023 | 05:59:23 12/05/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.08177 | $2,182,941 | 05:57:10 12/05/2026 |
| 35 |  Upbit |
SAND/KRW | $0.08200 | $2,160,212 | 05:56:24 12/05/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08183 | $1,994,313 | 05:57:19 12/05/2026 |
| 37 |  BTSE |
SAND/USDT | $0.08185 | $1,764,212 | 05:57:15 12/05/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.08187 | $1,705,325 | 06:00:16 12/05/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.08183 | $1,704,396 | 06:00:15 12/05/2026 |
| 40 |  HTX |
SAND/USDT | $0.08194 | $1,636,494 | 05:59:54 12/05/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.08182 | $1,613,673 | 05:57:20 12/05/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08177 | $1,599,098 | 06:00:12 12/05/2026 |
| 43 | BlockFin |
SAND/USDT | $0.08167 | $1,562,991 | 06:00:15 12/05/2026 |
| 44 |  Ourbit |
SAND/USDT | $0.08182 | $1,390,114 | 05:57:16 12/05/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.08175 | $1,376,126 | 06:00:16 12/05/2026 |
| 46 | YEX |
SAND/USDT | $0.08179 | $1,370,075 | 06:00:17 12/05/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08177 | $1,367,842 | 05:57:16 12/05/2026 |
| 48 |  Echobit |
SAND/USDT | $0.08187 | $1,358,010 | 05:57:07 12/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.08177 | $1,271,691 | 06:00:10 12/05/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.08188 | $1,260,915 | 05:57:08 12/05/2026 |
| 51 | BTCC |
SAND/USDT | $0.08177 | $1,235,270 | 05:57:08 12/05/2026 |
| 52 |  4E |
SAND/USDT | $0.08187 | $1,217,685 | 06:00:11 12/05/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.08184 | $1,206,829 | 05:57:17 12/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.08187 | $1,182,490 | 06:00:07 12/05/2026 |
| 55 | BVOX |
SAND/USDT | $0.08187 | $1,169,870 | 05:57:07 12/05/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.08180 | $1,099,045 | 06:00:16 12/05/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.08200 | $958,636 | 05:59:54 12/05/2026 |
| 58 |  Tebbit |
SAND/USDT | $0.08179 | $907,812 | 06:00:17 12/05/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.08179 | $891,667 | 06:00:16 12/05/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08189 | $887,376 | 05:57:11 12/05/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08183 | $881,075 | 05:57:16 12/05/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08177 | $848,918 | 05:57:11 12/05/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08177 | $845,239 | 06:00:07 12/05/2026 |
| 64 | YUBIT |
SAND/USDT | $0.08182 | $740,236 | 05:57:15 12/05/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.08181 | $728,157 | 05:57:24 12/05/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.08184 | $712,474 | 05:57:18 12/05/2026 |
| 67 | EagleX |
SAND/USDT | $0.08181 | $708,980 | 06:00:15 12/05/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.08181 | $698,533 | 06:00:16 12/05/2026 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.08187 | $693,852 | 06:00:07 12/05/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.08188 | $679,550 | 05:57:18 12/05/2026 |
| 71 | Millionero |
SAND/USDT | $0.08195 | $660,227 | 06:00:07 12/05/2026 |
| 72 | KTX |
SAND/USDT | $0.08181 | $652,635 | 06:00:15 12/05/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,437 | 06:00:15 12/05/2026 |
| 74 | CoinW |
SAND/USDT | $0.08192 | $612,082 | 05:57:07 12/05/2026 |
| 75 |  UZX |
SAND/USDT | $0.08187 | $593,320 | 05:57:08 12/05/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.08177 | $554,408 | 06:00:19 12/05/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.08190 | $533,055 | 05:56:59 12/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.08197 | $511,761 | 06:00:12 12/05/2026 |
| 79 | LBank |
SAND/USDT | $0.08191 | $504,317 | 05:57:13 12/05/2026 |
| 80 | Toobit |
SAND/USDT | $0.08177 | $486,760 | 05:57:08 12/05/2026 |
| 81 |  GroveX |
SAND/USDT | $0.08185 | $483,248 | 06:00:08 12/05/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.08195 | $462,785 | 06:00:21 12/05/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.08195 | $448,137 | 05:54:11 12/05/2026 |
| 84 |  OKX |
SAND/USDT | $0.08195 | $447,860 | 05:56:53 12/05/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.08187 | $413,290 | 05:57:09 12/05/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.08197 | $412,486 | 05:48:13 12/05/2026 |
| 87 | BitMart |
SAND/USDT | $0.08178 | $401,298 | 05:57:11 12/05/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.08182 | $376,293 | 05:57:17 12/05/2026 |
| 89 | Phemex |
SAND/USDT | $0.08157 | $370,063 | 05:57:09 12/05/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08187 | $368,101 | 06:00:16 12/05/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08177 | $353,507 | 05:57:07 12/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.08187 | $348,946 | 05:48:09 12/05/2026 |
| 93 |  Gate |
SAND/USDT | $0.08178 | $331,112 | 05:57:19 12/05/2026 |
| 94 |  BitKan |
SAND/USDT | $0.08187 | $321,256 | 06:00:12 12/05/2026 |
| 95 |  AEGET |
SAND/USDT | $0.08179 | $316,769 | 06:00:17 12/05/2026 |
| 96 | Binance |
SAND/USDC | $0.08188 | $315,736 | 05:56:54 12/05/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.08197 | $302,326 | 05:51:06 12/05/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.08187 | $279,467 | 05:48:07 12/05/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.08177 | $276,653 | 05:57:08 12/05/2026 |
| 100 | OrangeX |
SAND/USDT | $0.08187 | $274,135 | 05:54:09 12/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.08187 | $251,114 | 05:51:07 12/05/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08197 | $250,455 | 06:00:11 12/05/2026 |
| 103 |  Hibt |
SAND/USDT | $0.08197 | $248,018 | 05:48:10 12/05/2026 |
| 104 |  ASTX |
SAND/USDT | $0.08177 | $246,676 | 06:00:12 12/05/2026 |
| 105 | FameEX |
SAND/USDT | $0.08183 | $240,312 | 05:57:07 12/05/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.08207 | $229,653 | 06:00:11 12/05/2026 |
| 107 | Bybit |
SAND/USDT | $0.08188 | $227,005 | 05:54:11 12/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.08195 | $209,210 | 05:54:07 12/05/2026 |
| 109 |  BitTap |
SAND/USDT | $0.08182 | $208,602 | 06:00:17 12/05/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.08175 | $206,969 | 06:00:07 12/05/2026 |
| 111 |  BingX |
SAND/USDT | $0.08187 | $197,414 | 05:57:12 12/05/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08180 | $190,104 | 05:57:16 12/05/2026 |
| 113 | KuCoin |
SAND/USDT | $0.08185 | $170,891 | 05:57:53 12/05/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.08178 | $169,915 | 05:57:26 12/05/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.08182 | $160,501 | 05:57:07 12/05/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08178 | $158,410 | 06:00:11 12/05/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.08178 | $158,405 | 06:00:10 12/05/2026 |
| 118 |  Pionex |
SAND/USDT | $0.08177 | $153,565 | 05:57:12 12/05/2026 |
| 119 | Binance |
SAND/TRY | $0.08177 | $150,058 | 05:56:54 12/05/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08227 | $140,404 | 05:57:07 12/05/2026 |
| 121 |  KoinBX |
SAND/INR | $0.08283 | $136,108 | 06:00:12 12/05/2026 |
| 122 |  Picol |
SAND/USDT | $0.08187 | $135,373 | 06:00:11 12/05/2026 |
| 123 |  Kraken |
SAND/USD | $0.08190 | $134,106 | 05:59:54 12/05/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.08207 | $123,901 | 05:54:07 12/05/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.08188 | $122,564 | 05:57:17 12/05/2026 |
| 126 |  CoinTR |
SAND/TRY | $0.08155 | $119,865 | 06:00:10 12/05/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.08187 | $114,388 | 06:00:07 12/05/2026 |
| 128 | Bitunix |
SAND/USDT | $0.08177 | $111,940 | 05:51:07 12/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08187 | $110,729 | 06:00:12 12/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08187 | $110,729 | 06:00:13 12/05/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08187 | $110,681 | 06:00:10 12/05/2026 |
| 132 | Gate |
SAND/USDT | $0.08178 | $110,307 | 05:56:24 12/05/2026 |
| 133 | MGBX |
SAND/USDT | $0.08177 | $108,258 | 05:57:12 12/05/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.08190 | $104,329 | 05:48:18 12/05/2026 |
| 135 | BloFin |
SAND/USDT | $0.08167 | $102,637 | 06:00:16 12/05/2026 |
| 136 |  Paribu |
SAND/TRY | $0.08156 | $97,072.75 | 06:02:53 12/05/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.08177 | $96,463.69 | 06:00:12 12/05/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.08189 | $92,798.70 | 05:59:53 12/05/2026 |
| 139 | KoinBX |
SAND/USDT | $0.08177 | $92,174.39 | 06:00:12 12/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.08187 | $91,456.83 | 05:57:07 12/05/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.08188 | $87,517.21 | 05:57:08 12/05/2026 |
| 142 |  Globe Derivative Exchange |
SAND/USD | $0.08184 | $86,917.15 | 06:00:15 12/05/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08182 | $84,595.69 | 06:00:15 12/05/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.08178 | $83,319.85 | 06:00:11 12/05/2026 |
| 145 | B2Z Exchange |
SAND/USDT | $0.08178 | $83,316.50 | 06:00:10 12/05/2026 |
| 146 | BTSE |
SAND/USDT | $0.08197 | $83,087.37 | 05:57:11 12/05/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.08177 | $81,627.29 | 05:57:12 12/05/2026 |
| 148 | Bitget |
SAND/USDT | $0.08197 | $81,060.93 | 05:54:10 12/05/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.08190 | $80,870.67 | 05:57:07 12/05/2026 |
| 150 |  MEXC |
SAND/USDT | $0.08186 | $79,599.42 | 05:57:07 12/05/2026 |
| 151 |  XXKK |
SAND/USDT | $0.08187 | $77,259.75 | 06:00:07 12/05/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.08177 | $73,352.81 | 05:57:10 12/05/2026 |
| 153 | HTX |
SAND/USDT | $0.08174 | $69,754.79 | 05:57:17 12/05/2026 |
| 154 |  KCEX |
SAND/USDT | $0.08197 | $69,717.78 | 05:57:07 12/05/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.08181 | $68,845.24 | 05:57:08 12/05/2026 |
| 156 | Zoomex |
SAND/USDT | $0.08190 | $67,977.29 | 05:57:11 12/05/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08187 | $66,437.65 | 06:00:10 12/05/2026 |
| 158 | CoinTR |
SAND/USDT | $0.08197 | $64,181.65 | 06:00:10 12/05/2026 |
| 159 |  AllinX |
SAND/USDT | $0.08177 | $63,947.21 | 06:00:12 12/05/2026 |
| 160 |  BigONE |
SAND/USDT | $0.08188 | $59,220.68 | 05:57:11 12/05/2026 |
| 161 | MEXC |
SAND/USDC | $0.08180 | $54,173.04 | 05:57:07 12/05/2026 |
| 162 | Pionex |
SAND/USDT | $0.08183 | $53,032.97 | 05:57:16 12/05/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.08185 | $52,348.35 | 06:00:07 12/05/2026 |
| 164 | Cofinex |
SAND/USDT | $0.08197 | $50,709.09 | 06:00:08 12/05/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.08157 | $48,378.01 | 06:00:09 12/05/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.08179 | $45,366.00 | 05:57:08 12/05/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.08180 | $43,219.05 | 06:00:07 12/05/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08187 | $43,215.04 | 06:00:11 12/05/2026 |
| 169 |  EXMO |
SAND/USDT | $0.08178 | $43,162.47 | 05:57:07 12/05/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $2,340.26 | $38,458.54 | 05:55:47 12/05/2026 |
| 171 |  Coinone |
SAND/KRW | $0.08166 | $37,712.03 | 05:56:53 12/05/2026 |
| 172 |  Bullish |
SAND/USDC | $0.08187 | $35,867.40 | 06:00:09 12/05/2026 |
| 173 |  Niza.io |
SAND/USD | $0.08190 | $33,514.71 | 06:00:07 12/05/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.08200 | $30,982.48 | 06:00:10 12/05/2026 |
| 175 |  Coincall |
SAND/USD | $0.08155 | $30,679.07 | 06:03:15 12/05/2026 |
| 176 | Bitrue |
SAND/USDC | $0.08185 | $30,138.77 | 05:57:07 12/05/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08257 | $27,358.62 | 06:00:11 12/05/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.08236 | $26,634.18 | 05:57:11 12/05/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.08187 | $26,129.07 | 05:57:07 12/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08177 | $23,754.41 | 06:00:11 12/05/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.08186 | $21,159.63 | 06:00:10 12/05/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.08195 | $21,133.32 | 05:57:08 12/05/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.08192 | $20,449.11 | 05:54:11 12/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08194 | $20,066.68 | 05:57:07 12/05/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.08186 | $18,907.47 | 05:57:07 12/05/2026 |
| 186 | YEX |
SAND/USDC | $0.08177 | $18,138.59 | 06:00:08 12/05/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08183 | $17,536.92 | 06:00:07 12/05/2026 |
| 188 | EXMO |
SAND/USDC | $0.08186 | $17,531.97 | 05:57:07 12/05/2026 |
| 189 |  Bitkub |
SAND/THB | $0.08269 | $16,460.90 | 05:57:08 12/05/2026 |
| 190 |  PrimeXBT |
SAND/USDT | $0.08180 | $16,054.90 | 06:00:16 12/05/2026 |
| 191 |  Nivex |
SAND/USDT | $0.08189 | $14,992.79 | 06:00:08 12/05/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.98 | 05:57:09 12/05/2026 |
| 193 | Bitrue |
SAND/USDT | $0.08187 | $14,105.46 | 05:57:07 12/05/2026 |
| 194 | LeveX |
SAND/USDT | $0.08187 | $13,686.11 | 06:00:09 12/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.08346 | $13,316.75 | 06:00:12 12/05/2026 |
| 196 |  Blynex |
SAND/USDT | $0.08191 | $13,016.78 | 05:54:10 12/05/2026 |
| 197 | Kraken |
SAND/EUR | $0.08192 | $11,760.68 | 05:59:23 12/05/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.08191 | $11,542.97 | 06:00:10 12/05/2026 |
| 199 | Koinpark |
SAND/USDT | $0.08187 | $11,176.82 | 06:00:12 12/05/2026 |
| 200 |  Bitso |
SAND/USD | $0.08218 | $10,865.47 | 05:59:53 12/05/2026 |
| 201 |  WEEX |
SAND/USDT | $0.08187 | $9,916.93 | 05:57:08 12/05/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.08232 | $9,744.41 | 05:59:53 12/05/2026 |
| 203 | Coinbase Exchange |
SAND/USDT | $0.08188 | $9,631.69 | 05:56:30 12/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.08167 | $9,182.55 | 05:57:07 12/05/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.08177 | $8,875.58 | 06:00:07 12/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.08197 | $8,486.96 | 06:00:07 12/05/2026 |
| 207 | SunX |
SAND/USDT | $0.08181 | $7,979.95 | 06:00:18 12/05/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.08177 | $7,955.53 | 06:00:11 12/05/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2635 | $7,595.39 | 06:00:19 12/05/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.08177 | $7,543.65 | 06:00:12 12/05/2026 |
| 211 |  QuickSwap |
WMATIC/SAND | $0.1031 | $6,874.76 | 05:57:57 12/05/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.08172 | $6,813.16 | 05:57:07 12/05/2026 |
| 213 |  PointPay |
SAND/USDT | $0.08189 | $6,741.22 | 05:57:07 12/05/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.08193 | $5,820.45 | 06:00:10 12/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.08193 | $5,820.34 | 06:00:11 12/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08155 | $5,518.78 | 06:03:17 12/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08202 | $4,370.84 | 05:55:23 12/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.08198 | $4,071.25 | 05:54:17 12/05/2026 |
| 219 | Bybit |
SAND/USDC | $0.08197 | $3,739.11 | 05:54:11 12/05/2026 |
| 220 |  Korbit |
SAND/KRW | $0.08133 | $3,563.66 | 05:54:08 12/05/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08188 | $3,112.96 | 05:56:05 12/05/2026 |
| 222 | Niza.io |
SAND/EUR | $0.08191 | $2,945.47 | 06:00:07 12/05/2026 |
| 223 |  Indodax |
SAND/IDR | $0.08203 | $2,670.62 | 06:02:53 12/05/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.08239 | $2,539.37 | 06:00:08 12/05/2026 |
| 225 |  TRIV |
SAND/IDR | $0.08198 | $2,307.37 | 06:00:14 12/05/2026 |
| 226 | TRIV |
SAND/USDT | $0.08177 | $2,306.47 | 06:00:14 12/05/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1028 | $2,194.06 | 03:01:12 12/05/2026 |
| 228 |  Aster |
SAND/USDT | $0.08141 | $1,917.21 | 05:54:15 12/05/2026 |
| 229 |  WazirX |
SAND/INR | $0.08498 | $1,455.47 | 06:00:08 12/05/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.08177 | $1,163.80 | 05:57:09 12/05/2026 |
| 231 |  Bybit EU |
SAND/USDC | $0.08247 | $1,141.92 | 05:45:12 12/05/2026 |
| 232 | Bitcoiva |
SAND/USDT | $0.08187 | $1,103.43 | 06:00:08 12/05/2026 |
| 233 |  WOO X |
SAND/USDT | $0.08176 | $1,067.80 | 06:00:15 12/05/2026 |
| 234 |  MAX Exchange |
SAND/TWD | $0.08218 | $1,010.41 | 06:00:12 12/05/2026 |
| 235 | WazirX |
SAND/USDT | $0.08112 | $1,000.99 | 06:00:08 12/05/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1031 | $854.84 | 05:56:43 12/05/2026 |
| 237 |  ADEN |
SAND/USDT | $0.08155 | $824.64 | 06:04:00 12/05/2026 |
| 238 |  LATOKEN |
SAND/USDT | $0.08174 | $758.85 | 05:57:07 12/05/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.08187 | $695.02 | 05:57:08 12/05/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2341 | $612.24 | 06:00:11 12/05/2026 |
| 241 |  Coinbase International Exchange |
SAND/USDC | $0.07620 | $538.53 | 06:00:16 12/05/2026 |
| 242 |  Flipster |
SAND/USDT | $0.08180 | $507.83 | 06:00:15 12/05/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.08374 | $461.23 | 05:57:08 12/05/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.08242 | $420.89 | 03:31:47 12/05/2026 |
| 245 | OKX |
SAND/TRY | $0.08155 | $411.60 | 05:56:53 12/05/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.08224 | $382.22 | 05:59:53 12/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.08214 | $327.79 | 06:00:07 12/05/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.08177 | $314.59 | 06:00:12 12/05/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.09508 | $285.98 | 06:00:09 12/05/2026 |
| 250 |  Ndax |
SAND/CAD | $0.08269 | $245.78 | 06:00:10 12/05/2026 |
| 251 |  Gemini |
SAND/USD | $0.07750 | $225.81 | 05:59:54 12/05/2026 |
| 252 | Bitazza |
SAND/THB | $0.08243 | $205.87 | 06:00:11 12/05/2026 |
| 253 | OKX |
SAND/USDC | $0.08226 | $139.38 | 05:56:53 12/05/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.08222 | $134.33 | 06:00:07 12/05/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03873 | $88.45 | 04:46:29 12/05/2026 |
| 256 | PointPay |
SAND/USDC | $0.08188 | $82.21 | 05:57:07 12/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.08306 | $60.74 | 05:57:11 12/05/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08193 | $40.60 | 11:06:35 11/05/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,323.00 | $39.32 | 00:29:11 12/05/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.08495 | $36.70 | 06:00:12 12/05/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.08347 | $26.21 | 23:37:23 11/05/2026 |
| 262 |  OKJ |
SAND/JPY | $0.08141 | $25.57 | 06:00:07 12/05/2026 |
| 263 |  CoinJar |
SAND/AUD | $0.08345 | $25.03 | 06:00:31 12/05/2026 |
| 264 | CoinJar |
SAND/USDC | $0.08337 | $25.01 | 06:00:31 12/05/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.08197 | $24.80 | 05:54:09 12/05/2026 |
| 266 |  Reku |
SAND/IDR | $0.08123 | $22.94 | 05:57:13 12/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08179 | $22.00 | 09:15:47 11/05/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.08222 | $20.16 | 05:54:09 12/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.08191 | $20.05 | 05:54:09 12/05/2026 |
| 270 | OKX |
SAND/USD | $0.08177 | $13.39 | 05:56:23 12/05/2026 |
| 271 | OKX |
SAND/EUR | $0.08247 | $12.44 | 05:56:23 12/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09442 | $10.17 | 05:57:11 12/05/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.08260 | $10.08 | 05:57:07 12/05/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.08199 | $10.00 | 05:57:15 12/05/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.08133 | $6.24 | 06:00:10 12/05/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.09459 | $3.92 | 06:00:09 12/05/2026 |
| 277 |  Giottus |
SAND/INR | $0.07869 | $1.50 | 06:00:08 12/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1029 | $0.3791 | 02:19:15 12/05/2026 |
| 279 | QuickSwap |
WETH/SAND | $2,316.28 | $0.2210 | 10:07:29 11/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1020 | $0.01020 | 05:57:07 12/05/2026 |
| 281 | HitBTC |
SAND/BTC | $0.08239 | $0 | 05:54:07 12/05/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 05:54:08 12/05/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.09515 | $0 | 06:00:09 12/05/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.09505 | $0 | 06:00:09 12/05/2026 |
| 285 | Upbit |
SAND/BTC | $0.08075 | $0 | 05:56:24 12/05/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.08190 | $0 | 06:00:08 12/05/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.08188 | $0 | 06:00:08 12/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1476 | $0 | 06:00:31 12/05/2026 |
| 289 | CoinJar |
SAND/USD | $0.07567 | $0 | 06:00:31 12/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.08189 | $0 | 05:57:08 12/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.08180 | $0 | 06:00:09 12/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.08185 | $0 | 06:00:07 12/05/2026 |
| 293 | Giottus |
SAND/USDT | $0.08187 | $0 | 06:00:08 12/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2853 | $0 | 06:00:11 12/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08238 | $0 | 06:00:07 12/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.08197 | $0 | 06:00:07 12/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07342 | $0 | 06:00:10 12/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1190 | $0 | 05:57:11 12/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08168 | $0 | 05:45:15 12/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08184 | $0 | 06:00:07 12/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 12/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,379,794 với tỷ giá $0.08195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.