The Sandbox SAND
Xếp hạng #155
05:23:00 31/07/2026
Giá The Sandbox (SAND)
$0.04127 0.65%
0.0000006363 BTC
1,084 VND
Thấp: $0.04037
Cao: $0.04162
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04127 | $21,390,573 | 05:00:15 31/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04137 | $20,200,214 | 05:00:12 31/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,502 | 04:57:15 31/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04134 | $4,955,713 | 05:00:15 31/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Binance |
SAND/USDT | $0.04129 | $4,286,440 | 04:54:17 31/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04134 | $4,130,318 | 04:51:15 31/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04127 | $4,120,479 | 05:00:16 31/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04127 | $4,120,479 | 05:00:16 31/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04123 | $3,677,585 | 04:57:15 31/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04146 | $3,425,952 | 05:00:09 31/07/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04127 | $3,381,485 | 04:57:15 31/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04136 | $3,282,819 | 05:00:15 31/07/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04134 | $3,281,047 | 05:00:15 31/07/2026 |
| 15 |  CoinW |
SAND/USDT | $0.04131 | $2,922,169 | 04:57:18 31/07/2026 |
| 16 |  LBank |
SAND/USDT | $0.04123 | $2,914,348 | 04:57:18 31/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04126 | $2,678,845 | 04:57:07 31/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04123 | $2,504,125 | 04:57:15 31/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04127 | $1,785,244 | 05:00:15 31/07/2026 |
| 20 |  YEX |
SAND/USDT | $0.04126 | $1,754,885 | 05:00:16 31/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04126 | $1,735,625 | 05:00:16 31/07/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04123 | $1,445,140 | 04:57:16 31/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04123 | $1,402,563 | 04:57:15 31/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04143 | $1,346,520 | 05:00:12 31/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04143 | $1,346,331 | 04:59:54 31/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04126 | $1,263,295 | 04:57:11 31/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04129 | $1,169,695 | 04:54:16 31/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04113 | $876,455 | 04:57:15 31/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04129 | $689,062 | 04:57:07 31/07/2026 |
| 30 |  KTX |
SAND/USDT | $0.04124 | $684,927 | 05:00:15 31/07/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04121 | $665,715 | 04:56:53 31/07/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,121 | 05:00:15 31/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04122 | $641,655 | 04:57:25 31/07/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04125 | $617,838 | 04:57:16 31/07/2026 |
| 35 | CoinP |
SAND/USDT | $0.04126 | $612,044 | 05:00:11 31/07/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.04131 | $555,470 | 05:00:11 31/07/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04127 | $494,556 | 04:54:15 31/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04127 | $493,715 | 05:00:17 31/07/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.04150 | $452,994 | 05:00:12 31/07/2026 |
| 40 |  Ekbit |
SAND/USDT | $0.04130 | $452,726 | 05:00:16 31/07/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04127 | $425,641 | 05:00:20 31/07/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04136 | $407,225 | 05:00:09 31/07/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04129 | $386,158 | 05:00:15 31/07/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04166 | $360,298 | 04:59:23 31/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04129 | $350,908 | 04:54:15 31/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04148 | $346,337 | 05:00:09 31/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04128 | $343,291 | 04:56:42 31/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04134 | $333,051 | 04:57:11 31/07/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04124 | $323,710 | 04:57:18 31/07/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04123 | $309,927 | 05:00:16 31/07/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04123 | $301,126 | 04:57:15 31/07/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04133 | $299,688 | 04:57:18 31/07/2026 |
| 53 | YEX |
SAND/USDT | $0.04126 | $280,812 | 05:00:09 31/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04122 | $266,008 | 04:57:15 31/07/2026 |
| 55 |  CoinUp.io |
SAND/USDT | $0.04140 | $257,468 | 04:51:11 31/07/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04136 | $252,764 | 05:00:15 31/07/2026 |
| 57 |  Bitazza |
SAND/USDT | $0.04134 | $252,598 | 05:00:12 31/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04126 | $238,841 | 04:57:07 31/07/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04124 | $227,379 | 04:57:16 31/07/2026 |
| 60 |  KCEX |
SAND/USDT | $0.04124 | $222,242 | 04:57:15 31/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04123 | $210,918 | 04:57:16 31/07/2026 |
| 62 |  KoinBX |
SAND/INR | $0.04396 | $173,618 | 05:00:13 31/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04131 | $171,486 | 04:57:08 31/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04133 | $169,710 | 05:00:12 31/07/2026 |
| 65 |  Bitbase |
SAND/USDT | $0.04129 | $166,170 | 04:57:10 31/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04117 | $147,151 | 04:59:53 31/07/2026 |
| 67 |  FameEX |
SAND/USDT | $0.04128 | $145,749 | 04:57:11 31/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04126 | $142,168 | 04:57:10 31/07/2026 |
| 69 | BITmarkets |
SAND/USD | $0.04131 | $135,442 | 05:00:11 31/07/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.04131 | $135,384 | 05:00:11 31/07/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04123 | $125,076 | 04:57:17 31/07/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.04126 | $123,369 | 04:57:07 31/07/2026 |
| 73 | FameEX |
SAND/USDT | $0.04123 | $121,686 | 04:57:18 31/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04137 | $120,808 | 05:00:16 31/07/2026 |
| 75 | Phemex |
SAND/USDT | $0.04126 | $113,586 | 04:57:11 31/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04126 | $109,384 | 04:57:07 31/07/2026 |
| 77 |  CoinTR |
SAND/TRY | $0.04153 | $101,358 | 05:00:09 31/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04133 | $97,288.43 | 04:54:18 31/07/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04134 | $94,129.89 | 05:00:13 31/07/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.04133 | $89,967.23 | 04:57:11 31/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04136 | $87,443.59 | 04:45:08 31/07/2026 |
| 82 | LBank |
SAND/USDT | $0.04130 | $86,863.95 | 04:57:11 31/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04126 | $86,841.52 | 04:57:10 31/07/2026 |
| 84 |  OKX |
SAND/USDT | $0.04133 | $86,735.44 | 04:56:23 31/07/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.04136 | $86,600.92 | 05:00:09 31/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04136 | $83,556.07 | 04:57:10 31/07/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04127 | $82,742.26 | 04:57:26 31/07/2026 |
| 88 |  LATOKEN |
SAND/USDT | $0.04148 | $77,202.76 | 04:57:07 31/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04128 | $76,731.68 | 04:57:16 31/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04122 | $73,614.83 | 04:57:17 31/07/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04129 | $73,391.46 | 04:57:10 31/07/2026 |
| 92 | Toobit |
SAND/USDT | $0.04129 | $71,497.37 | 04:57:08 31/07/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.04135 | $70,615.55 | 04:51:17 31/07/2026 |
| 94 | MEXC |
SAND/USDT | $0.04130 | $63,794.97 | 04:57:07 31/07/2026 |
| 95 | BTSE |
SAND/USDT | $0.04132 | $63,465.70 | 04:57:11 31/07/2026 |
| 96 | BITmarkets |
SAND/USDT | $0.04137 | $63,464.96 | 05:00:11 31/07/2026 |
| 97 | B2Z Exchange |
SAND/USDT | $0.04136 | $63,431.60 | 05:00:11 31/07/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04153 | $63,237.00 | 05:00:11 31/07/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04126 | $57,631.92 | 04:57:13 31/07/2026 |
| 100 |  BigONE |
SAND/USDT | $0.04133 | $54,964.79 | 04:57:07 31/07/2026 |
| 101 | ASTX |
SAND/USDT | $0.04126 | $52,805.58 | 05:00:16 31/07/2026 |
| 102 | Binance |
SAND/TRY | $0.04151 | $50,003.50 | 04:56:42 31/07/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04132 | $48,522.57 | 05:00:12 31/07/2026 |
| 104 |  XBO.com |
SAND/USDT | $0.04134 | $48,167.98 | 05:00:12 31/07/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04132 | $46,309.73 | 05:00:16 31/07/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04130 | $45,439.22 | 05:00:08 31/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04130 | $45,439.22 | 05:00:11 31/07/2026 |
| 108 | Binance |
SAND/USDC | $0.04136 | $45,209.98 | 04:56:42 31/07/2026 |
| 109 | Bitcastle |
SAND/USDT | $0.04126 | $45,085.39 | 05:00:10 31/07/2026 |
| 110 |  KuCoin |
SAND/USDT | $0.04139 | $43,281.97 | 04:54:20 31/07/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.04148 | $42,486.72 | 04:57:12 31/07/2026 |
| 112 | Bybit |
SAND/USDT | $0.04132 | $41,913.90 | 04:54:12 31/07/2026 |
| 113 |  Aerodrome SlipStream |
WETH/SAND | $1,919.24 | $38,656.68 | 04:47:15 31/07/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04127 | $38,023.18 | 05:00:15 31/07/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.04140 | $36,334.62 | 04:51:10 31/07/2026 |
| 116 | CoinTR |
SAND/USDT | $0.04136 | $36,095.66 | 05:00:09 31/07/2026 |
| 117 |  BingX |
SAND/USDT | $0.04127 | $34,124.41 | 04:57:12 31/07/2026 |
| 118 |  Hibt |
SAND/USDT | $0.04136 | $33,870.34 | 04:51:10 31/07/2026 |
| 119 |  Kraken |
SAND/USD | $0.04150 | $33,807.35 | 04:59:54 31/07/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04126 | $31,216.71 | 04:57:17 31/07/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.04137 | $29,675.24 | 05:00:11 31/07/2026 |
| 122 |  Gate |
SAND/USDT | $0.04140 | $28,484.16 | 04:54:19 31/07/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04148 | $26,465.48 | 04:57:10 31/07/2026 |
| 124 | BloFin |
SAND/USDT | $0.04148 | $26,167.28 | 04:57:16 31/07/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.04129 | $25,385.81 | 04:57:11 31/07/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04136 | $24,910.62 | 04:54:10 31/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04127 | $24,754.91 | 05:00:12 31/07/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04127 | $24,754.91 | 05:00:13 31/07/2026 |
| 129 | Bitrue |
SAND/USDC | $0.04129 | $23,647.15 | 04:57:10 31/07/2026 |
| 130 |  CoinEx |
SAND/USDT | $0.04129 | $21,587.19 | 04:59:23 31/07/2026 |
| 131 |  Pionex |
SAND/USDT | $0.04126 | $20,979.26 | 04:57:08 31/07/2026 |
| 132 |  Coinbase Exchange |
SAND/USD | $0.04150 | $20,605.87 | 04:56:59 31/07/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.04128 | $20,264.70 | 04:57:13 31/07/2026 |
| 134 |  CEEX exchange |
SAND/USDT | $0.04126 | $19,351.31 | 05:00:09 31/07/2026 |
| 135 |  Picol |
SAND/USDT | $0.04137 | $18,509.19 | 05:00:11 31/07/2026 |
| 136 | Pionex |
SAND/USDT | $0.04124 | $18,086.83 | 04:57:16 31/07/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.04128 | $17,177.14 | 04:57:11 31/07/2026 |
| 138 | MGBX |
SAND/USDT | $0.04126 | $16,315.33 | 04:57:12 31/07/2026 |
| 139 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.37 | 05:00:11 31/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04126 | $14,851.73 | 05:00:12 31/07/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.04133 | $14,790.34 | 04:56:53 31/07/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04129 | $14,598.56 | 04:57:07 31/07/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04129 | $14,591.25 | 04:57:07 31/07/2026 |
| 144 |  ICRYPEX |
SAND/USDT | $0.04057 | $13,586.49 | 05:00:13 31/07/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04132 | $12,575.12 | 04:54:10 31/07/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04134 | $11,663.89 | 04:57:07 31/07/2026 |
| 147 | LeveX |
SAND/USDT | $0.04130 | $11,519.70 | 05:00:08 31/07/2026 |
| 148 |  Niza.io |
SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04135 | $11,001.17 | 05:00:12 31/07/2026 |
| 150 | KuCoin |
SAND/USDT | $0.04142 | $10,136.23 | 04:56:23 31/07/2026 |
| 151 |  WEEX |
SAND/USDT | $0.04128 | $10,070.55 | 04:57:12 31/07/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.04136 | $9,066.65 | 05:00:16 31/07/2026 |
| 153 |  Coincall |
SAND/USD | $0.04129 | $9,062.91 | 05:00:16 31/07/2026 |
| 154 |  Azbit |
SAND/USDT | $0.04136 | $7,511.62 | 04:57:11 31/07/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.04127 | $7,437.15 | 04:57:11 31/07/2026 |
| 156 | KTX |
SAND/USDT | $0.04132 | $7,190.74 | 05:00:09 31/07/2026 |
| 157 |  Coinone |
SAND/KRW | $0.04083 | $6,969.85 | 04:56:53 31/07/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.04126 | $6,774.06 | 04:57:10 31/07/2026 |
| 159 | Kraken |
SAND/EUR | $0.04126 | $6,658.63 | 04:59:54 31/07/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04134 | $6,582.50 | 05:00:10 31/07/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04144 | $6,426.55 | 04:17:47 31/07/2026 |
| 162 |  Ulink |
SAND/USDT | $0.2634 | $6,414.65 | 05:00:18 31/07/2026 |
| 163 |  AEGET |
SAND/USDT | $0.04126 | $5,997.26 | 05:00:18 31/07/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04136 | $5,967.14 | 05:00:12 31/07/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04130 | $5,528.21 | 05:00:11 31/07/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.04130 | $5,525.65 | 05:00:11 31/07/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04126 | $5,375.65 | 04:56:53 31/07/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04137 | $5,179.99 | 05:00:16 31/07/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04122 | $5,116.31 | 04:57:11 31/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04140 | $5,104.22 | 04:54:12 31/07/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04139 | $4,675.15 | 04:57:11 31/07/2026 |
| 172 |  Aster |
SAND/USDT | $0.04104 | $4,615.04 | 04:54:15 31/07/2026 |
| 173 | Bitget |
SAND/USDT | $0.04151 | $3,911.08 | 04:54:54 31/07/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04132 | $3,704.94 | 04:57:10 31/07/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07118 | $3,507.53 | 04:55:06 31/07/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04136 | $3,461.34 | 05:00:08 31/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04136 | $3,431.33 | 05:00:10 31/07/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.04130 | $3,229.83 | 05:00:08 31/07/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04142 | $3,086.35 | 05:00:08 31/07/2026 |
| 180 | Gate |
SAND/USDT | $0.04148 | $3,073.54 | 04:56:24 31/07/2026 |
| 181 |  Bitkub |
SAND/THB | $0.04128 | $2,799.92 | 04:57:10 31/07/2026 |
| 182 | OKX |
SAND/EUR | $0.04128 | $2,538.08 | 04:56:23 31/07/2026 |
| 183 |  Bitstamp by Robinhood |
SAND/USD | $0.04110 | $2,188.63 | 04:59:23 31/07/2026 |
| 184 | SunX |
SAND/USDT | $0.04130 | $2,042.71 | 05:00:18 31/07/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04126 | $1,995.47 | 04:57:10 31/07/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04378 | $1,981.15 | 05:00:12 31/07/2026 |
| 187 | YEX |
SAND/USDC | $0.04129 | $1,965.50 | 05:00:09 31/07/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.04131 | $1,707.94 | 05:00:17 31/07/2026 |
| 189 | Niza.io |
SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04130 | $1,596.39 | 05:00:12 31/07/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07120 | $1,512.57 | 04:55:05 31/07/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.04315 | $1,357.74 | 05:00:12 31/07/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.04217 | $1,345.13 | 04:57:11 31/07/2026 |
| 194 |  Reku |
SAND/IDR | $0.04073 | $1,331.65 | 04:57:11 31/07/2026 |
| 195 |  Korbit |
SAND/KRW | $0.04179 | $1,277.18 | 04:54:12 31/07/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04120 | $1,225.35 | 05:00:11 31/07/2026 |
| 197 |  Bitso |
SAND/USD | $0.04133 | $1,217.36 | 04:59:54 31/07/2026 |
| 198 |  Paribu |
SAND/TRY | $0.04087 | $1,047.56 | 04:57:53 31/07/2026 |
| 199 |  Flipster |
SAND/USDT | $0.04140 | $1,045.82 | 05:00:15 31/07/2026 |
| 200 | OKX |
SAND/USD | $0.04094 | $920.04 | 04:56:23 31/07/2026 |
| 201 | OKX |
SAND/USDC | $0.04141 | $906.18 | 04:56:23 31/07/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.04134 | $678.35 | 04:57:11 31/07/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2333 | $610.04 | 05:00:07 31/07/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07104 | $586.11 | 04:52:35 31/07/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.04016 | $577.84 | 04:57:11 31/07/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04136 | $533.92 | 05:00:12 31/07/2026 |
| 207 |  Indodax |
SAND/IDR | $0.04100 | $492.96 | 04:59:24 31/07/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01920 | $476.84 | 04:42:41 31/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04132 | $472.97 | 05:00:12 31/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04147 | $340.16 | 05:00:15 31/07/2026 |
| 211 | TRIV |
SAND/USDT | $0.04135 | $339.13 | 05:00:15 31/07/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04128 | $336.78 | 04:57:10 31/07/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.04094 | $313.12 | 21:53:47 30/07/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.04137 | $248.28 | 04:59:53 31/07/2026 |
| 215 |  Gemini |
SAND/USD | $0.04216 | $216.01 | 04:59:54 31/07/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.04131 | $186.22 | 05:00:15 31/07/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.04128 | $177.60 | 05:00:16 31/07/2026 |
| 218 |  ZebPay |
SAND/INR | $0.04348 | $63.29 | 04:57:12 31/07/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 220 |  WazirX |
SAND/INR | $0.04501 | $48.30 | 05:00:09 31/07/2026 |
| 221 | Bitazza |
SAND/THB | $0.04128 | $37.46 | 05:00:12 31/07/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05782 | $27.17 | 04:57:11 31/07/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04144 | $26.97 | 17:56:59 30/07/2026 |
| 224 |  CEX.IO |
SAND/USDT | $0.04142 | $25.09 | 04:51:09 31/07/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.04128 | $24.52 | 04:57:11 31/07/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04153 | $21.17 | 04:51:09 31/07/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04167 | $18.61 | 04:51:09 31/07/2026 |
| 228 |  Ndax |
SAND/CAD | $0.04139 | $17.92 | 05:00:10 31/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04172 | $14.66 | 05:00:11 31/07/2026 |
| 230 |  OKJ |
SAND/JPY | $0.04098 | $14.58 | 04:57:10 31/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04103 | $12.80 | 18:01:35 30/07/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04066 | $9.96 | 03:28:23 31/07/2026 |
| 233 | Upbit |
SAND/BTC | $0.04124 | $9.49 | 04:56:23 31/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,916.09 | $6.48 | 04:31:05 31/07/2026 |
| 235 |  Unocoin |
SAND/INR | $0.05234 | $5.86 | 04:57:13 31/07/2026 |
| 236 |  ADEN |
SAND/USDT | $0.04140 | $4.22 | 05:03:55 31/07/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04917 | $3.74 | 04:54:09 31/07/2026 |
| 238 | WazirX |
SAND/USDT | $0.04076 | $2.12 | 05:00:09 31/07/2026 |
| 239 |  Giottus |
SAND/INR | $0.04628 | $1.09 | 05:00:10 31/07/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 04:57:16 31/07/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04106 | $0.4500 | 04:48:19 31/07/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,922.97 | $0.07124 | 17:46:11 30/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08434 | $0.07028 | 05:00:12 31/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07132 | $0.05569 | 20:23:12 30/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04677 | $0 | 05:00:08 31/07/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.04145 | $0 | 05:00:13 31/07/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04155 | $0 | 05:00:13 31/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04128 | $0 | 05:00:13 31/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 05:00:13 31/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06280 | $0 | 04:57:07 31/07/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04432 | $0 | 05:00:16 31/07/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:10 31/07/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 05:00:10 31/07/2026 |
| 254 | Bybit |
SAND/USDC | $0.04161 | $0 | 04:54:12 31/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04344 | $0 | 05:00:34 31/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1461 | $0 | 05:00:34 31/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:34 31/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05258 | $0 | 05:00:34 31/07/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04136 | $0 | 04:57:11 31/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04127 | $0 | 04:57:11 31/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04130 | $0 | 05:00:10 31/07/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2757 | $0 | 05:00:07 31/07/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04676 | $0 | 05:00:11 31/07/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04116 | $0 | 04:57:15 31/07/2026 |
| 265 | WOO X |
SAND/USDT | $0.04126 | $0 | 04:57:11 31/07/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04589 | $0 | 05:00:10 31/07/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06009 | $0 | 04:57:11 31/07/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04138 | $0 | 05:00:09 31/07/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04124 | $0 | 05:00:08 31/07/2026 |
| 270 |  Bybit EU |
SAND/USDC | $0.04250 | $0 | 05:00:09 31/07/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04133 | $0 | 05:00:08 31/07/2026 |
| 272 |  Extended |
SAND/USD | $0.04695 | $0 | 05:00:16 31/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,390,573 với tỷ giá $0.04127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.