Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,304,761,488,521 Khối lượng (24h): $55,505,177,082 Thị phần: BTC: 58.4%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 05:53:00 08/03/2026
Giá The Sandbox (SAND)
$0.07869 -3.08%
0.000001169 BTC 2,125 VND
Thấp: $0.07840 Cao: $0.08147

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.07871 $220,405,375 04:57:16 08/03/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,008,277 05:00:15 08/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07910 $22,748,581 05:00:15 08/03/2026
4 B2Z Exchange B2Z Exchange SAND/USD $0.07908 $19,015,714 05:00:15 08/03/2026
5 BITmarkets BITmarkets SAND/USDT $0.07903 $19,002,580 05:00:15 08/03/2026
6 BTSE BTSE SAND/USDT $0.07885 $18,993,831 04:57:16 08/03/2026
7 LBank LBank SAND/USDT $0.07893 $11,594,527 04:57:16 08/03/2026
8 AscendEX AscendEX SAND/USDT $0.07885 $9,354,333 04:54:15 08/03/2026
9 Binance Binance SAND/USDT $0.07887 $7,645,420 04:54:16 08/03/2026
10 OrangeX OrangeX SAND/USDT $0.07892 $6,154,708 04:57:15 08/03/2026
11 Batonex Batonex SAND/USDT $0.07908 $5,356,281 05:00:16 08/03/2026
12 Millionero Millionero SAND/USDT $0.07899 $5,051,052 05:00:15 08/03/2026
13 OneEx OneEx SAND/USDT $0.07906 $4,849,063 05:00:16 08/03/2026
14 CoinChief CoinChief SAND/USDT $0.07900 $4,642,553 05:00:09 08/03/2026
15 WHXEX WHXEX SAND/USDT $0.07906 $4,557,772 05:00:16 08/03/2026
16 CoinW CoinW SAND/USDT $0.07882 $4,411,116 04:57:15 08/03/2026
17 FameEX FameEX SAND/USDT $0.07893 $4,252,113 04:57:17 08/03/2026
18 CoinP CoinP SAND/USDT $0.07904 $3,544,639 05:00:15 08/03/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.07900 $2,829,328 04:54:15 08/03/2026
20 Tapbit Tapbit SAND/USDT $0.07890 $2,787,976 04:57:15 08/03/2026
21 Bibox Bibox SAND/USDT $0.2536 $2,535,663 05:00:11 08/03/2026
22 Biconomy.com Biconomy.com SAND/USDT $0.07892 $2,441,091 04:57:15 08/03/2026
23 Bybit Bybit SAND/USDT $0.07878 $2,429,108 04:54:15 08/03/2026
24 BVOX BVOX SAND/USDT $0.07891 $2,310,338 04:57:15 08/03/2026
25 Echobit Echobit SAND/USDT $0.07890 $2,169,212 04:57:12 08/03/2026
26 BTDUex BTDUex SAND/USDT $0.07880 $2,010,817 04:57:10 08/03/2026
27 Coinlocally Coinlocally SAND/USDT $0.07885 $1,969,438 04:57:16 08/03/2026
28 YEX YEX SAND/USDT $0.07887 $1,946,246 04:54:16 08/03/2026
29 OKX OKX SAND/USDT $0.07883 $1,840,089 04:56:32 08/03/2026
30 BTCC BTCC SAND/USDT $0.07900 $1,643,944 04:57:16 08/03/2026
31 AstralX AstralX SAND/USDT $0.07910 $1,562,736 05:00:08 08/03/2026
32 BlockFin BlockFin SAND/USDT $0.07890 $1,538,008 05:00:11 08/03/2026
33 KuCoin KuCoin SAND/USDT $0.07895 $1,521,662 04:54:18 08/03/2026
34 OneBullEx OneBullEx SAND/USDT $0.08628 $1,499,326 05:00:13 08/03/2026
35 Hotcoin Hotcoin SAND/USDT $0.07893 $1,253,662 04:57:18 08/03/2026
36 Poloniex Poloniex SAND/USDT $0.07960 $1,179,209 04:53:53 08/03/2026
37 Cofinex Cofinex SAND/USDT $0.07900 $1,168,245 05:00:17 08/03/2026
38 Bitget Bitget SAND/USDT $0.07877 $1,168,218 04:54:15 08/03/2026
39 CoinP CoinP SAND/USDT $0.07900 $1,163,802 05:00:08 08/03/2026
40 EasiCoin EasiCoin SAND/USDT $0.07907 $1,089,128 05:00:16 08/03/2026
41 Ju.com Ju.com SAND/USDT $0.07900 $997,508 04:57:10 08/03/2026
42 Toobit Toobit SAND/USDT $0.07894 $950,121 04:57:18 08/03/2026
43 BloFin BloFin SAND/USDT $0.07880 $923,694 04:57:10 08/03/2026
44 CRMClick CRMClick SAND/USDT $0.08424 $915,009 07:46:17 06/03/2026
45 BitMart BitMart SAND/USDC $0.07896 $913,692 04:57:11 08/03/2026
46 KTX KTX SAND/USDT $0.07900 $902,060 05:00:07 08/03/2026
47 Zoomex Zoomex SAND/USDT $0.07885 $727,277 04:57:15 08/03/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07905 $723,866 05:00:08 08/03/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.07881 $718,325 04:54:07 08/03/2026
50 Pionex Pionex SAND/USDT $0.07893 $693,126 04:57:15 08/03/2026
51 BitbabyExchange BitbabyExchange SAND/USDT $0.07871 $687,072 04:48:16 08/03/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07899 $672,928 05:00:15 08/03/2026
53 Binance Binance SAND/USDT $0.07890 $668,403 04:56:54 08/03/2026
54 Millionero Millionero SAND/USDT $0.07915 $646,619 05:00:11 08/03/2026
55 KTX KTX SAND/USDT $0.07906 $645,474 05:00:15 08/03/2026
56 Coinlocally Coinlocally SAND/USDT $0.07900 $642,054 05:00:09 08/03/2026
57 Bitrue Bitrue SAND/USDT $0.07894 $639,856 04:57:17 08/03/2026
58 Upbit Upbit SAND/KRW $0.07877 $572,511 04:56:53 08/03/2026
59 HTX HTX SAND/USDT $0.07905 $563,327 04:59:55 08/03/2026
60 YEX YEX SAND/USDT $0.07900 $562,574 05:00:09 08/03/2026
61 Bitcastle Bitcastle SAND/USDT $0.07900 $535,546 05:00:17 08/03/2026
62 EagleX EagleX SAND/USDT $0.07907 $506,293 05:00:15 08/03/2026
63 NovaEx NovaEx SAND/USDT $0.07907 $490,416 05:00:16 08/03/2026
64 Phemex Phemex SAND/USDT $0.07900 $462,633 04:57:17 08/03/2026
65 BitMart BitMart SAND/USDT $0.07890 $457,717 04:57:11 08/03/2026
66 BlockFin BlockFin SAND/USDT $0.07900 $456,775 05:00:15 08/03/2026
67 YUBIT YUBIT SAND/USDT $0.07892 $446,834 04:57:15 08/03/2026
68 Bitunix Bitunix SAND/USDT $0.07891 $439,636 04:57:15 08/03/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.07910 $438,947 05:00:18 08/03/2026
70 DigiFinex DigiFinex SAND/USDT $0.07893 $396,984 04:54:07 08/03/2026
71 BVOX BVOX SAND/USDT $0.07880 $377,743 04:57:10 08/03/2026
72 Hotcoin Hotcoin SAND/USDT $0.07891 $371,133 04:57:25 08/03/2026
73 Websea Websea SAND/USDT $0.07900 $365,023 05:00:08 08/03/2026
74 EagleX EagleX SAND/USDT $0.07890 $357,783 05:00:12 08/03/2026
75 YUBIT YUBIT SAND/USDT $0.07880 $350,170 04:57:10 08/03/2026
76 BTCC BTCC SAND/USDT $0.07880 $335,897 04:57:08 08/03/2026
77 4E 4E SAND/USDT $0.07900 $330,775 05:00:09 08/03/2026
78 Biconomy.com Biconomy.com SAND/USDT $0.07890 $288,729 04:57:11 08/03/2026
79 BitradeX BitradeX SAND/USDT $0.07890 $288,554 04:54:11 08/03/2026
80 CoinW CoinW SAND/USDT $0.07899 $270,476 04:57:10 08/03/2026
81 BiFinance BiFinance SAND/USDT $0.07890 $266,714 04:57:11 08/03/2026
82 Tapbit Tapbit SAND/USDT $0.07890 $258,824 04:57:11 08/03/2026
83 Bithumb Bithumb SAND/KRW $0.07877 $255,017 04:59:53 08/03/2026
84 Bitazza Bitazza SAND/USDT $0.07880 $251,093 05:00:12 08/03/2026
85 Phemex Phemex SAND/USDT $0.07910 $249,802 04:57:09 08/03/2026
86 CoinUp.io CoinUp.io SAND/USDT $0.07890 $234,877 04:57:13 08/03/2026
87 Coinstore Coinstore SAND/USDT $0.07898 $231,185 04:57:10 08/03/2026
88 Gate Gate SAND/USDT $0.07860 $223,819 04:54:19 08/03/2026
89 GroveX GroveX SAND/USDT $0.07894 $211,471 05:00:10 08/03/2026
90 Coinbase Exchange Coinbase Exchange SAND/USD $0.07890 $205,418 04:56:59 08/03/2026
91 BitGW Exchange BitGW Exchange SAND/USDT $0.07896 $200,438 04:57:16 08/03/2026
92 OKX OKX SAND/USDT $0.07891 $199,118 04:56:53 08/03/2026
93 DigiFinex DigiFinex SAND/USDT $0.07900 $189,564 04:57:15 08/03/2026
94 MEXC MEXC SAND/USDT $0.07892 $181,337 04:57:10 08/03/2026
95 UZX UZX SAND/USDT $0.07890 $179,029 04:57:07 08/03/2026
96 SunX SunX SAND/USDT $0.07915 $178,266 05:00:09 08/03/2026
97 XXKK XXKK SAND/USDT $0.07907 $176,054 05:00:08 08/03/2026
98 Binance Binance SAND/USDC $0.07890 $171,309 04:56:42 08/03/2026
99 BITmarkets BITmarkets SAND/USD $0.07910 $153,150 05:00:09 08/03/2026
100 B2Z Exchange B2Z Exchange SAND/USD $0.07910 $153,130 05:00:08 08/03/2026
101 LBank LBank SAND/USDT $0.07895 $152,122 04:57:11 08/03/2026
102 AscendEX AscendEX SAND/USDT $0.07920 $145,186 04:54:09 08/03/2026
103 Toobit Toobit SAND/USDT $0.07900 $144,943 04:57:12 08/03/2026
104 Coinflare Coinflare SAND/USDT $0.07890 $143,524 05:00:15 08/03/2026
105 MGBX MGBX SAND/USDT $0.07905 $135,058 05:00:16 08/03/2026
106 BitTap BitTap SAND/USDT $0.07908 $130,501 05:00:17 08/03/2026
107 ASTX ASTX SAND/USDT $0.07910 $112,681 05:00:13 08/03/2026
108 XT.COM XT.COM SAND/USDT $0.07890 $112,290 04:57:11 08/03/2026
109 UZX UZX SAND/USDT $0.07886 $107,440 04:57:15 08/03/2026
110 SuperEx SuperEx SAND/USDT $0.07860 $100,720 05:00:13 08/03/2026
111 HTX HTX SAND/USDT $0.07888 $97,935.66 04:57:20 08/03/2026
112 CEEX exchange CEEX exchange SAND/USDT $0.07970 $97,387.86 05:00:08 08/03/2026
113 KuCoin KuCoin SAND/USDT $0.07892 $96,777.28 04:55:23 08/03/2026
114 BITmarkets BITmarkets SAND/USDT $0.07909 $92,413.92 05:00:09 08/03/2026
115 B2Z Exchange B2Z Exchange SAND/USDT $0.07909 $92,413.92 05:00:08 08/03/2026
116 BTSE BTSE SAND/USDT $0.07899 $92,259.59 04:57:10 08/03/2026
117 Bitunix Bitunix SAND/USDT $0.07890 $91,848.62 04:57:11 08/03/2026
118 CRMClick CRMClick SAND/USDT $0.08425 $90,392.44 07:00:17 06/03/2026
119 OrangeX OrangeX SAND/USDT $0.07880 $89,257.46 04:57:10 08/03/2026
120 ONUS Pro ONUS Pro SAND/VNDC $0.07927 $85,136.59 05:00:16 08/03/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.07893 $84,248.01 04:57:19 08/03/2026
122 Hyperliquid Hyperliquid SAND/USD $0.07887 $80,904.16 04:54:26 08/03/2026
123 BitKan BitKan SAND/USDT $0.07890 $78,541.36 05:00:12 08/03/2026
124 Kraken Kraken SAND/USD $0.07870 $74,490.97 04:59:57 08/03/2026
125 Ourbit Ourbit SAND/USDT $0.07890 $70,819.82 04:57:10 08/03/2026
126 BingX BingX SAND/USDT $0.07890 $68,147.41 04:57:12 08/03/2026
127 Gleec BTC Gleec BTC SAND/USDT $0.07899 $67,925.76 05:00:10 08/03/2026
128 HitBTC HitBTC SAND/USDT $0.07885 $67,286.89 04:57:13 08/03/2026
129 Hibt Hibt SAND/USDT $0.07890 $67,158.49 04:57:10 08/03/2026
130 FameEX FameEX SAND/USDT $0.07880 $65,565.08 04:57:11 08/03/2026
131 Binance Binance SAND/TRY $0.07896 $62,706.81 04:56:42 08/03/2026
132 Bybit Bybit SAND/USDT $0.07879 $61,501.90 04:54:11 08/03/2026
133 WHXEX WHXEX SAND/USDT $0.07900 $61,477.26 05:00:09 08/03/2026
134 Koinbay Koinbay SAND/USDT $0.07890 $60,683.19 04:57:12 08/03/2026
135 Ekbit Ekbit SAND/USDT $0.07905 $59,242.31 05:00:16 08/03/2026
136 MEXC MEXC SAND/USDC $0.07878 $56,405.57 04:48:07 08/03/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.07900 $53,663.55 05:00:12 08/03/2026
138 LeveX LeveX SAND/USDT $0.07910 $53,123.44 05:00:15 08/03/2026
139 BigONE BigONE SAND/USDT $0.07887 $52,182.63 04:54:10 08/03/2026
140 Bullish Bullish SAND/USDC $0.07900 $51,272.91 05:00:11 08/03/2026
141 CoinEx CoinEx SAND/USDT $0.07894 $49,273.61 04:59:53 08/03/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.07900 $49,009.81 04:54:07 08/03/2026
143 Azbit Azbit SAND/USDT $0.07890 $47,162.78 04:57:13 08/03/2026
144 Deepcoin Deepcoin SAND/USDT $0.07895 $44,394.34 04:57:10 08/03/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.07900 $43,579.81 04:57:16 08/03/2026
146 Gate Gate SAND/USDT $0.07889 $43,554.40 04:56:24 08/03/2026
147 KoinBX KoinBX SAND/INR $0.08081 $42,255.59 05:00:13 08/03/2026
148 KoinBX KoinBX SAND/USDT $0.07900 $42,255.59 05:00:13 08/03/2026
149 Pionex Pionex SAND/USDT $0.07900 $40,422.11 04:57:14 08/03/2026
150 Bitrue Bitrue SAND/XRP $0.07905 $40,406.45 04:57:10 08/03/2026
151 EXMO.ME EXMO.ME SAND/USDT $0.07899 $40,041.91 05:00:07 08/03/2026
152 EXMO EXMO SAND/USDT $0.07880 $39,841.20 04:54:08 08/03/2026
153 BitbabyExchange BitbabyExchange SAND/USDT $0.07870 $39,321.06 04:48:08 08/03/2026
154 ZKE ZKE SAND/USDT $0.07900 $36,887.31 05:00:10 08/03/2026
155 Picol Picol SAND/USDT $0.07910 $35,639.74 05:00:08 08/03/2026
156 Bitkub Bitkub SAND/THB $0.2245 $34,421.85 16:18:07 05/03/2026
157 KCEX KCEX SAND/USDT $0.07890 $32,495.06 04:57:10 08/03/2026
158 SecondBTC SecondBTC SAND/USDT $0.07880 $32,313.89 04:57:12 08/03/2026
159 Kraken Kraken SAND/EUR $0.07900 $29,857.13 04:59:25 08/03/2026
160 Cryptomus Cryptomus SAND/USDT $0.07904 $29,840.04 05:00:07 08/03/2026
161 Bit2Me Bit2Me SAND/EUR $0.07900 $29,694.07 05:00:12 08/03/2026
162 Qmall Exchange Qmall Exchange SAND/USDT $0.07890 $28,046.59 04:57:11 08/03/2026
163 ICRYPEX ICRYPEX SAND/USDT $0.07960 $27,301.52 05:00:14 08/03/2026
164 Bitrue Bitrue SAND/USDC $0.07897 $26,674.84 04:57:10 08/03/2026
165 TGEX TGEX SAND/USDT $0.07905 $26,014.05 05:00:15 08/03/2026
166 Biconomy.com Biconomy.com SAND/USDC $0.07890 $25,477.41 04:57:11 08/03/2026
167 BloFin BloFin SAND/USDT $0.07900 $25,405.13 05:00:16 08/03/2026
168 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,967.82 $24,647.15 04:50:39 08/03/2026
169 Zoomex Zoomex SAND/USDT $0.07879 $24,600.76 04:54:12 08/03/2026
170 Bitcastle Bitcastle SAND/USDT $0.07900 $24,464.07 05:00:13 08/03/2026
171 AllinX AllinX SAND/USDT $0.07880 $24,090.52 04:57:12 08/03/2026
172 Bitvavo Bitvavo SAND/EUR $0.07897 $23,362.00 04:57:08 08/03/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07905 $20,166.37 04:57:11 08/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07891 $19,046.36 04:54:53 08/03/2026
175 Niza.io Niza.io SAND/USD $0.07870 $18,866.88 05:00:09 08/03/2026
176 BitStorage BitStorage SAND/USDT $0.07900 $18,554.21 05:00:19 08/03/2026
177 BitDelta BitDelta SAND/USDT $0.07910 $17,372.67 05:00:07 08/03/2026
178 EXMO.ME EXMO.ME SAND/USDC $0.07881 $16,536.27 04:57:10 08/03/2026
179 EXMO EXMO SAND/USDC $0.07880 $16,452.60 04:54:08 08/03/2026
180 Coincall Coincall SAND/USD $0.07904 $16,100.21 05:03:16 08/03/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07892 $16,077.63 04:59:53 08/03/2026
182 WOO X WOO X SAND/USDT $0.07910 $15,019.63 05:00:16 08/03/2026
183 WhiteBIT WhiteBIT SAND/TRY $0.07885 $13,480.52 04:54:07 08/03/2026
184 MGBX MGBX SAND/USDT $0.07910 $13,323.83 05:00:08 08/03/2026
185 Binance TR Binance TR SAND/TRY $0.07896 $12,357.75 04:57:14 08/03/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07875 $11,521.65 04:57:11 08/03/2026
187 Bitget Bitget SAND/USDT $0.07870 $11,295.53 04:54:10 08/03/2026
188 Ulink Ulink SAND/USDT $0.2636 $10,155.18 05:00:18 08/03/2026
189 LeveX LeveX SAND/USDT $0.07900 $10,107.22 05:00:07 08/03/2026
190 WEEX WEEX SAND/USDT $0.07890 $9,819.91 04:57:11 08/03/2026
191 BYDFi BYDFi SAND/USDT $0.07883 $9,189.13 05:00:16 08/03/2026
192 LATOKEN LATOKEN SAND/USDT $0.07960 $8,999.34 04:54:07 08/03/2026
193 Coinone Coinone SAND/KRW $0.07884 $8,957.11 04:54:53 08/03/2026
194 BITmarkets BITmarkets SAND/USDC $0.07897 $8,859.92 05:00:09 08/03/2026
195 B2Z Exchange B2Z Exchange SAND/USDC $0.07897 $8,859.92 05:00:08 08/03/2026
196 XBO.com XBO.com SAND/USDT $0.07910 $8,842.26 05:00:11 08/03/2026
197 XBO.com XBO.com SAND/USDC $0.07920 $8,780.18 05:00:11 08/03/2026
198 YEX YEX SAND/USDC $0.07900 $8,416.66 05:00:09 08/03/2026
199 Paribu Paribu SAND/TRY $0.07851 $8,373.18 05:02:23 08/03/2026
200 BYDFi BYDFi SAND/USDT $0.07890 $8,275.51 04:57:11 08/03/2026
201 MAX Exchange MAX Exchange SAND/TWD $0.07905 $8,262.23 05:00:17 08/03/2026
202 BlueBit BlueBit SAND/USDT $0.07890 $7,764.05 05:00:13 08/03/2026
203 Niza.io Niza.io SAND/EUR $0.07900 $7,550.67 05:00:09 08/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07917 $7,257.42 04:54:53 08/03/2026
205 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07970 $6,848.33 04:56:30 08/03/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07915 $6,760.86 04:28:27 08/03/2026
207 Bybit EU Bybit EU SAND/USDC $0.07920 $4,683.22 04:36:10 08/03/2026
208 Blynex Blynex SAND/USDT $0.07903 $4,332.99 05:00:09 08/03/2026
209 Nivex Nivex SAND/USDT $0.07910 $4,079.98 05:00:08 08/03/2026
210 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05471 $4,016.62 02:58:45 08/03/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.07905 $3,971.63 05:03:16 08/03/2026
212 Uniswap v2 Uniswap v2 SAND/WETH $0.07901 $3,968.97 04:57:23 08/03/2026
213 Bitrue Bitrue SAND/USDT $0.07890 $3,881.38 04:57:10 08/03/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07905 $3,878.33 05:03:16 08/03/2026
215 Bitlo Bitlo SAND/TRY $0.07896 $3,852.49 05:00:09 08/03/2026
216 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07886 $3,734.63 05:00:16 08/03/2026
217 SunX SunX SAND/USDT $0.07906 $3,553.33 05:00:18 08/03/2026
218 Koinpark Koinpark SAND/INR $0.08044 $3,441.19 05:00:08 08/03/2026
219 Tebbit Tebbit SAND/USDT $0.07907 $3,367.14 05:00:17 08/03/2026
220 QuickSwap QuickSwap WMATIC/SAND $0.09578 $3,064.29 03:31:29 08/03/2026
221 Koinpark Koinpark SAND/USDT $0.07910 $3,000.34 05:00:08 08/03/2026
222 Kanga Exchange Kanga Exchange SAND/USDC $0.07880 $2,782.53 04:57:11 08/03/2026
223 Indodax Indodax SAND/IDR $0.08217 $1,648.75 05:02:24 08/03/2026
224 TGEX TGEX SAND/USDT $0.07890 $1,635.37 05:00:11 08/03/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,968.90 $1,550.54 04:47:01 08/03/2026
226 Bitbank Bitbank SAND/JPY $0.07911 $1,450.41 04:57:07 08/03/2026
227 Kraken Kraken SAND/GBP $0.07897 $1,437.18 04:59:57 08/03/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09542 $1,330.36 04:58:11 08/03/2026
229 Bitso Bitso SAND/USD $0.07910 $1,277.10 04:59:23 08/03/2026
230 Kanga Exchange Kanga Exchange SAND/USDT $0.07880 $1,047.68 04:57:11 08/03/2026
231 Binance Binance SAND/BTC $0.07951 $965.05 04:56:54 08/03/2026
232 PointPay PointPay SAND/USDT $0.07890 $862.68 04:57:10 08/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07954 $690.14 02:37:59 08/03/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09520 $651.25 03:59:37 08/03/2026
235 Coins.ph Coins.ph SAND/PHP $0.2425 $634.22 05:00:11 08/03/2026
236 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07910 $609.11 05:00:17 08/03/2026
237 TRIV TRIV SAND/IDR $0.07922 $541.71 05:00:17 08/03/2026
238 TRIV TRIV SAND/USDT $0.07900 $540.13 05:00:17 08/03/2026
239 Gemini Gemini SAND/USD $0.07800 $509.10 04:59:53 08/03/2026
240 ChangeNOW ChangeNOW SAND/BTC $0.07986 $452.50 05:00:08 08/03/2026
241 Binance TH Binance TH SAND/USDT $0.07890 $408.93 04:57:07 08/03/2026
242 Korbit Korbit SAND/KRW $0.07817 $366.88 04:54:10 08/03/2026
243 Bitazza Bitazza SAND/THB $0.07906 $329.40 05:00:12 08/03/2026
244 Reku Reku SAND/IDR $0.07910 $296.24 04:57:11 08/03/2026
245 Young Platform Young Platform SAND/EUR $0.07946 $283.83 05:00:09 08/03/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.07957 $263.39 04:44:59 08/03/2026
247 Flipster Flipster SAND/USDT $0.07896 $259.41 05:00:15 08/03/2026
248 NexDAX NexDAX SAND/USDT $0.07710 $236.31 05:00:14 08/03/2026
249 ONUS Pro ONUS Pro SAND/VNDC $0.07910 $193.34 05:00:11 08/03/2026
250 OKX OKX SAND/USD $0.07872 $182.68 04:56:53 08/03/2026
251 Tokocrypto Tokocrypto SAND/USDT $0.07890 $148.82 04:57:10 08/03/2026
252 MAX Exchange MAX Exchange SAND/USDT $0.08330 $143.25 05:00:17 08/03/2026
253 WazirX WazirX SAND/INR $0.08679 $111.52 05:00:12 08/03/2026
254 Uniswap v2 Uniswap v2 SAND/SUPER $0.07968 $111.45 04:47:59 08/03/2026
255 OKX OKX SAND/EUR $0.07876 $97.59 04:56:53 08/03/2026
256 Dzengi.com Dzengi.com SAND/USD $0.07858 $69.95 05:00:12 08/03/2026
257 Bitcoiva Bitcoiva SAND/INR $0.08107 $55.50 05:00:09 08/03/2026
258 WazirX WazirX SAND/USDT $0.08042 $55.25 05:00:12 08/03/2026
259 ZebPay ZebPay SAND/INR $0.08047 $53.05 04:54:10 08/03/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08017 $39.78 04:59:53 08/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07913 $35.09 22:35:23 07/03/2026
262 GOPAX GOPAX SAND/KRW $0.08685 $34.74 05:00:09 08/03/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,964.43 $27.73 04:28:27 08/03/2026
264 Binance.US Binance.US SAND/USDT $0.08629 $26.75 14:43:23 07/03/2026
265 CEX.IO CEX.IO SAND/USD $0.07907 $25.42 04:54:08 08/03/2026
266 Binance.US Binance.US SAND/USD $0.08140 $24.99 21:37:23 07/03/2026
267 CEX.IO CEX.IO SAND/USDT $0.07896 $21.26 04:54:08 08/03/2026
268 CEX.IO CEX.IO SAND/EUR $0.07933 $19.59 04:54:08 08/03/2026
269 Foxbit Foxbit SAND/BRL $0.08025 $19.13 05:00:12 08/03/2026
270 BTC Markets BTC Markets SAND/AUD $0.07939 $15.88 05:00:10 08/03/2026
271 Bitcoiva Bitcoiva SAND/USDT $0.07890 $14.94 05:00:09 08/03/2026
272 Bybit Bybit SAND/USDC $0.07984 $12.30 04:54:11 08/03/2026
273 Bitfinex Bitfinex SAND/USDT $0.08502 $10.00 04:57:16 08/03/2026
274 Gate US Gate US SAND/USDT $0.07900 $4.72 05:00:07 08/03/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.09478 $3.89 05:00:12 08/03/2026
276 Independent Reserve Independent Reserve SAND/AUD $0.09431 $3.87 05:00:12 08/03/2026
277 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07880 $3.52 04:57:23 08/03/2026
278 Unocoin Unocoin SAND/INR $0.1945 $2.17 04:57:15 08/03/2026
279 Ndax Ndax SAND/CAD $0.07918 $2.14 05:00:08 08/03/2026
280 QuickSwap QuickSwap WETH/SAND $1,957.20 $0.3490 21:44:21 07/03/2026
281 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09707 $0.1761 00:22:31 07/03/2026
282 OKJ OKJ SAND/JPY $0.08025 $0.1220 04:57:11 08/03/2026
283 PointPay PointPay SAND/USDC $0.07985 $0.1110 04:57:10 08/03/2026
284 HitBTC HitBTC SAND/BTC $0.08061 $0 04:57:13 08/03/2026
285 zondacrypto zondacrypto SAND/USDC $0.07800 $0 04:54:11 08/03/2026
286 Independent Reserve Independent Reserve SAND/NZD $0.09478 $0 05:00:12 08/03/2026
287 Independent Reserve Independent Reserve SAND/USD $0.09479 $0 05:00:12 08/03/2026
288 Upbit Upbit SAND/BTC $0.07986 $0 04:56:53 08/03/2026
289 Bitbns Bitbns SAND/INR $0.1088 $0 04:54:08 08/03/2026
290 Coinmetro Coinmetro SAND/USD $0.07907 $0 05:00:09 08/03/2026
291 Coinmetro Coinmetro SAND/USDT $0.07907 $0 05:00:09 08/03/2026
292 NovaDAX NovaDAX SAND/BRL $0.08383 $0 04:57:11 08/03/2026
293 CoinJar CoinJar SAND/AUD $0.08502 $0 05:01:38 08/03/2026
294 CoinJar CoinJar SAND/GBP $0.1455 $0 05:01:38 08/03/2026
295 CoinJar CoinJar SAND/USD $0.08601 $0 05:01:38 08/03/2026
296 CoinJar CoinJar SAND/USDC $0.08306 $0 05:01:38 08/03/2026
297 Tokocrypto Tokocrypto SAND/BTC $0.07952 $0 04:57:10 08/03/2026
298 Tokocrypto Tokocrypto SAND/USDC $0.07890 $0 04:54:08 08/03/2026
299 digitalexchange.id digitalexchange.id SAND/IDR $0.07910 $0 05:00:15 08/03/2026
300 CoinDCX CoinDCX SAND/USDT $0.07892 $0 04:57:15 08/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 08/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,405,375 với tỷ giá $0.07871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá