The Sandbox SAND
Xếp hạng #125
19:33:00 10/04/2026
Giá The Sandbox (SAND)
$0.07648 -0.69%
0.000001057 BTC
2,050 VND
Thấp: $0.07544
Cao: $0.07986
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07592 | $93,410,858 | 19:00:12 10/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,064 | 18:57:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07581 | $33,155,176 | 19:00:15 10/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07580 | $12,180,190 | 18:57:15 10/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07583 | $11,927,197 | 18:54:16 10/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07583 | $9,602,243 | 18:54:15 10/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07580 | $9,283,239 | 18:54:15 10/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07582 | $7,765,632 | 18:57:17 10/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07583 | $7,731,262 | 19:00:16 10/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07579 | $6,630,121 | 18:57:18 10/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07599 | $6,362,516 | 18:57:16 10/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07584 | $5,474,959 | 19:00:16 10/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07584 | $5,474,959 | 19:00:17 10/04/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07584 | $5,346,212 | 18:57:16 10/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07594 | $4,791,902 | 19:00:16 10/04/2026 |
| 16 |  Millionero |
SAND/USDT | $0.07582 | $4,755,547 | 19:00:15 10/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07581 | $4,492,622 | 18:54:16 10/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07579 | $4,258,230 | 18:57:15 10/04/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07593 | $3,995,500 | 18:42:15 10/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07578 | $3,949,219 | 18:57:15 10/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07579 | $3,678,987 | 18:57:15 10/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07583 | $3,211,520 | 19:00:19 10/04/2026 |
| 23 | Binance |
SAND/USDT | $0.07599 | $2,559,469 | 18:56:42 10/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,535,989 | 19:00:10 10/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07581 | $2,510,984 | 18:54:16 10/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07611 | $2,491,256 | 19:00:12 10/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.07579 | $2,481,706 | 18:57:16 10/04/2026 |
| 28 | Coinlocally |
SAND/USDT | $0.07581 | $2,372,347 | 19:00:07 10/04/2026 |
| 29 | YEX |
SAND/USDT | $0.07591 | $2,326,023 | 19:00:14 10/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07599 | $2,152,996 | 18:57:09 10/04/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07584 | $2,124,352 | 18:48:15 10/04/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07583 | $2,087,337 | 19:00:15 10/04/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07575 | $2,080,331 | 18:57:15 10/04/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07592 | $2,056,893 | 18:54:18 10/04/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.07579 | $2,002,641 | 19:00:15 10/04/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07579 | $1,868,402 | 18:57:18 10/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07601 | $1,773,331 | 18:54:12 10/04/2026 |
| 38 |  AstralX |
SAND/USDT | $0.07591 | $1,693,778 | 19:00:16 10/04/2026 |
| 39 |  HTX |
SAND/USDT | $0.07587 | $1,556,943 | 18:59:54 10/04/2026 |
| 40 |  BloFin |
SAND/USDT | $0.07569 | $1,498,177 | 18:57:11 10/04/2026 |
| 41 |  Echobit |
SAND/USDT | $0.07599 | $1,412,741 | 18:57:11 10/04/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07451 | $1,395,600 | 18:59:23 10/04/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.07611 | $1,392,527 | 18:42:11 10/04/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.07620 | $1,371,703 | 18:59:54 10/04/2026 |
| 45 |  EagleX |
SAND/USDT | $0.07581 | $1,364,602 | 19:00:08 10/04/2026 |
| 46 |  YUBIT |
SAND/USDT | $0.07579 | $1,363,464 | 18:57:07 10/04/2026 |
| 47 |  Websea |
SAND/USDT | $0.07590 | $1,354,940 | 18:48:12 10/04/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.07581 | $1,347,787 | 18:54:15 10/04/2026 |
| 49 |  KTX |
SAND/USDT | $0.07601 | $1,327,804 | 19:00:11 10/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.07599 | $1,277,830 | 18:57:12 10/04/2026 |
| 51 |  4E |
SAND/USDT | $0.07591 | $1,264,092 | 19:00:12 10/04/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.07591 | $1,246,063 | 18:54:08 10/04/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07581 | $1,240,060 | 19:00:16 10/04/2026 |
| 54 | BVOX |
SAND/USDT | $0.07599 | $1,203,354 | 18:57:12 10/04/2026 |
| 55 |  Upbit |
SAND/KRW | $0.07618 | $1,198,118 | 18:56:54 10/04/2026 |
| 56 | CoinP |
SAND/USDT | $0.07591 | $1,147,500 | 19:00:17 10/04/2026 |
| 57 | CoinW |
SAND/USDT | $0.07598 | $1,127,775 | 18:57:09 10/04/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07584 | $981,638 | 19:00:07 10/04/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07580 | $974,338 | 18:57:16 10/04/2026 |
| 60 |  NovaEx |
SAND/USDT | $0.07584 | $913,651 | 19:00:16 10/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07592 | $896,221 | 18:57:08 10/04/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07577 | $871,749 | 18:51:16 10/04/2026 |
| 63 |  Bitget |
SAND/USDT | $0.07579 | $829,072 | 18:54:15 10/04/2026 |
| 64 |  Cofinex |
SAND/USDT | $0.07577 | $827,718 | 19:00:17 10/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.07591 | $743,753 | 19:00:08 10/04/2026 |
| 66 | EagleX |
SAND/USDT | $0.07583 | $712,461 | 19:00:15 10/04/2026 |
| 67 |  Bitcastle |
SAND/USDT | $0.07591 | $696,493 | 19:00:20 10/04/2026 |
| 68 | KTX |
SAND/USDT | $0.07584 | $665,175 | 19:00:16 10/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,749 | 19:00:17 10/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07579 | $648,288 | 18:57:16 10/04/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.07569 | $635,698 | 18:57:18 10/04/2026 |
| 72 | Millionero |
SAND/USDT | $0.07592 | $627,162 | 19:00:11 10/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07579 | $623,303 | 18:57:15 10/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07583 | $615,797 | 19:00:16 10/04/2026 |
| 75 |  UZX |
SAND/USDT | $0.07589 | $610,012 | 18:57:12 10/04/2026 |
| 76 |  Toobit |
SAND/USDT | $0.07580 | $583,744 | 18:57:16 10/04/2026 |
| 77 | MEXC |
SAND/USDT | $0.07597 | $519,148 | 18:54:11 10/04/2026 |
| 78 | LBank |
SAND/USDT | $0.07592 | $513,827 | 18:57:12 10/04/2026 |
| 79 | Toobit |
SAND/USDT | $0.07589 | $495,353 | 18:57:10 10/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07609 | $469,434 | 18:57:12 10/04/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07592 | $443,391 | 19:00:12 10/04/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.07592 | $441,996 | 19:00:11 10/04/2026 |
| 83 |  Paribu |
SAND/TRY | $0.07565 | $441,900 | 18:59:23 10/04/2026 |
| 84 |  OKX |
SAND/USDT | $0.07592 | $441,487 | 18:56:23 10/04/2026 |
| 85 |  GroveX |
SAND/USDT | $0.07586 | $431,743 | 18:57:13 10/04/2026 |
| 86 |  ASTX |
SAND/USDT | $0.07601 | $431,236 | 19:00:12 10/04/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07599 | $430,027 | 18:57:08 10/04/2026 |
| 88 | BitMart |
SAND/USDT | $0.07599 | $386,864 | 18:57:08 10/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07578 | $360,300 | 18:54:14 10/04/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.07580 | $356,593 | 18:57:17 10/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07589 | $351,490 | 18:57:08 10/04/2026 |
| 92 | OrangeX |
SAND/USDT | $0.07581 | $333,171 | 18:54:11 10/04/2026 |
| 93 |  BitKan |
SAND/USDT | $0.07591 | $325,193 | 19:00:07 10/04/2026 |
| 94 |  BiFinance |
SAND/USDT | $0.07601 | $324,360 | 18:54:13 10/04/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.07589 | $319,050 | 18:57:08 10/04/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.07599 | $315,008 | 18:57:08 10/04/2026 |
| 97 |  XXKK |
SAND/USDT | $0.07592 | $313,852 | 19:00:11 10/04/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.07595 | $304,615 | 19:00:17 10/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07591 | $299,847 | 19:00:17 10/04/2026 |
| 100 |  Gate |
SAND/USDT | $0.07571 | $295,834 | 18:54:18 10/04/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.07589 | $294,790 | 18:57:14 10/04/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07600 | $255,603 | 18:54:12 10/04/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07599 | $254,626 | 18:57:08 10/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07589 | $250,634 | 18:57:07 10/04/2026 |
| 105 | Binance |
SAND/USDC | $0.07597 | $246,502 | 18:56:42 10/04/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.07585 | $215,502 | 19:00:09 10/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07584 | $215,472 | 18:57:08 10/04/2026 |
| 108 |  Bitazza |
SAND/USDT | $0.07591 | $208,381 | 19:00:12 10/04/2026 |
| 109 | Bitunix |
SAND/USDT | $0.07590 | $177,310 | 18:48:12 10/04/2026 |
| 110 | UZX |
SAND/USDT | $0.07577 | $175,564 | 18:57:15 10/04/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.07600 | $166,167 | 18:57:00 10/04/2026 |
| 112 |  BingX |
SAND/USDT | $0.07581 | $163,545 | 18:54:19 10/04/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07581 | $159,016 | 19:00:16 10/04/2026 |
| 114 | VOOX Exchange |
SAND/USDT | $0.07589 | $157,490 | 18:57:08 10/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07594 | $157,146 | 18:57:07 10/04/2026 |
| 116 |  Pionex |
SAND/USDT | $0.07589 | $151,124 | 18:57:08 10/04/2026 |
| 117 | AscendEX |
SAND/USDT | $0.07611 | $139,891 | 18:54:07 10/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07600 | $136,782 | 19:00:12 10/04/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07600 | $136,780 | 19:00:12 10/04/2026 |
| 120 |  Dex-Trade |
SAND/USDT | $0.07589 | $133,471 | 18:57:07 10/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07601 | $132,892 | 19:00:08 10/04/2026 |
| 122 | Binance |
SAND/TRY | $0.07565 | $131,987 | 18:56:54 10/04/2026 |
| 123 | MGBX |
SAND/USDT | $0.07601 | $128,247 | 19:00:08 10/04/2026 |
| 124 |  Hyperliquid |
SAND/USD | $0.07574 | $126,062 | 18:57:26 10/04/2026 |
| 125 | FameEX |
SAND/USDT | $0.07599 | $123,824 | 18:57:11 10/04/2026 |
| 126 | Gate |
SAND/USDT | $0.07599 | $121,646 | 18:56:24 10/04/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.07591 | $118,933 | 18:51:12 10/04/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07591 | $118,204 | 19:00:12 10/04/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07591 | $118,201 | 19:00:09 10/04/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07589 | $116,435 | 18:57:09 10/04/2026 |
| 131 | Bybit |
SAND/USDT | $0.07591 | $115,534 | 18:54:10 10/04/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.07597 | $111,945 | 18:42:11 10/04/2026 |
| 133 |  BitTap |
SAND/USDT | $0.07580 | $111,642 | 18:57:16 10/04/2026 |
| 134 |  SuperEx |
SAND/USDT | $0.07561 | $111,554 | 18:54:13 10/04/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.07599 | $110,023 | 18:57:11 10/04/2026 |
| 136 |  Qmall Exchange |
SAND/USDT | $0.07639 | $99,412.90 | 19:00:07 10/04/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07589 | $93,168.64 | 18:57:11 10/04/2026 |
| 138 |  CoinTR |
SAND/TRY | $0.07543 | $89,996.50 | 19:00:08 10/04/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.07565 | $85,826.68 | 18:57:12 10/04/2026 |
| 140 |  Kraken |
SAND/USD | $0.07600 | $85,190.87 | 18:59:55 10/04/2026 |
| 141 | HTX |
SAND/USDT | $0.07567 | $85,061.41 | 18:54:22 10/04/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.07590 | $83,711.99 | 19:00:12 10/04/2026 |
| 143 | BITmarkets |
SAND/USDT | $0.07591 | $83,711.65 | 19:00:12 10/04/2026 |
| 144 | BTSE |
SAND/USDT | $0.07599 | $83,274.87 | 18:57:08 10/04/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.07585 | $77,391.99 | 18:48:18 10/04/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07584 | $75,319.76 | 19:00:16 10/04/2026 |
| 147 |  ZKE |
SAND/USDT | $0.07591 | $70,919.84 | 19:00:13 10/04/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.07599 | $70,846.88 | 18:42:11 10/04/2026 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $2,215.25 | $69,861.74 | 18:50:31 10/04/2026 |
| 150 |  KCEX |
SAND/USDT | $0.07589 | $69,561.07 | 18:57:13 10/04/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.07581 | $67,967.33 | 18:59:23 10/04/2026 |
| 152 | BloFin |
SAND/USDT | $0.07571 | $66,061.06 | 18:51:16 10/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07581 | $65,283.71 | 19:00:08 10/04/2026 |
| 154 |  BigONE |
SAND/USDT | $0.07596 | $60,354.39 | 18:54:08 10/04/2026 |
| 155 |  Ekbit |
SAND/USDT | $0.07583 | $59,078.48 | 19:00:16 10/04/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.07581 | $54,005.80 | 19:00:12 10/04/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.07591 | $52,736.28 | 18:59:23 10/04/2026 |
| 158 | KuCoin |
SAND/USDT | $0.07591 | $52,459.46 | 18:56:54 10/04/2026 |
| 159 | MEXC |
SAND/USDC | $0.07582 | $52,308.83 | 18:54:11 10/04/2026 |
| 160 |  KoinBX |
SAND/INR | $0.07938 | $51,311.64 | 19:00:14 10/04/2026 |
| 161 | KoinBX |
SAND/USDT | $0.07601 | $51,030.79 | 19:00:14 10/04/2026 |
| 162 |  EXMO |
SAND/USDT | $0.07579 | $45,483.14 | 18:57:10 10/04/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07579 | $45,483.14 | 18:57:08 10/04/2026 |
| 164 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03312 | $44,534.77 | 18:31:45 10/04/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07591 | $42,091.31 | 19:00:13 10/04/2026 |
| 166 |  Coinone |
SAND/KRW | $0.07618 | $38,903.02 | 18:56:53 10/04/2026 |
| 167 | Zoomex |
SAND/USDT | $0.07591 | $34,662.44 | 18:54:11 10/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07601 | $28,788.65 | 19:00:09 10/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07592 | $28,245.94 | 18:57:11 10/04/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.07587 | $27,588.80 | 18:57:07 10/04/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07599 | $27,062.98 | 18:57:12 10/04/2026 |
| 172 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07681 | $25,264.99 | 19:00:09 10/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07583 | $25,245.91 | 19:00:15 10/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07591 | $22,509.22 | 19:00:07 10/04/2026 |
| 176 |  Niza.io |
SAND/USD | $0.07600 | $21,728.99 | 18:57:09 10/04/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07590 | $20,171.81 | 18:59:53 10/04/2026 |
| 178 | Pionex |
SAND/USDT | $0.07579 | $19,542.17 | 18:57:17 10/04/2026 |
| 179 | EXMO |
SAND/USDC | $0.07579 | $18,459.52 | 18:57:10 10/04/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07579 | $18,459.52 | 18:57:08 10/04/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.07592 | $16,450.42 | 19:00:09 10/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.07599 | $16,378.59 | 18:57:11 10/04/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.07612 | $16,278.95 | 18:57:11 10/04/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.07595 | $16,178.19 | 18:59:53 10/04/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.19 | 19:00:13 10/04/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.07777 | $13,989.22 | 18:57:08 10/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07591 | $13,882.59 | 19:00:11 10/04/2026 |
| 188 |  Koinpark |
SAND/INR | $0.07948 | $13,770.65 | 18:54:11 10/04/2026 |
| 189 |  Bitkub |
SAND/THB | $0.07599 | $13,122.61 | 18:57:11 10/04/2026 |
| 190 | Bitget |
SAND/USDT | $0.07591 | $12,976.07 | 18:54:09 10/04/2026 |
| 191 |  Bullish |
SAND/USDC | $0.07669 | $11,738.03 | 19:00:08 10/04/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07601 | $11,562.55 | 18:54:11 10/04/2026 |
| 193 | YEX |
SAND/USDC | $0.07589 | $10,614.83 | 19:00:14 10/04/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.08494 | $10,124.18 | 18:30:29 10/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07599 | $10,018.90 | 18:57:11 10/04/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.07606 | $8,849.85 | 18:57:11 10/04/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.07598 | $8,517.81 | 18:54:11 10/04/2026 |
| 198 | XBO.com |
SAND/USDT | $0.07581 | $8,504.73 | 18:54:11 10/04/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07591 | $8,445.49 | 18:54:11 10/04/2026 |
| 200 |  Nivex |
SAND/USDT | $0.07592 | $7,739.07 | 19:00:11 10/04/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.07601 | $7,456.69 | 19:00:09 10/04/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07581 | $7,409.11 | 19:00:12 10/04/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07581 | $7,408.98 | 19:00:12 10/04/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07581 | $7,136.94 | 19:00:12 10/04/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.07599 | $6,407.79 | 18:57:11 10/04/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2636 | $6,225.39 | 19:00:20 10/04/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.07532 | $6,134.69 | 18:57:11 10/04/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.07591 | $4,755.32 | 18:57:07 10/04/2026 |
| 209 | Kraken |
SAND/EUR | $0.07591 | $4,726.78 | 18:59:24 10/04/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.07582 | $4,609.74 | 19:00:16 10/04/2026 |
| 211 |  Blynex |
SAND/USDT | $0.07603 | $4,378.73 | 19:00:13 10/04/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.07583 | $4,045.52 | 19:00:20 10/04/2026 |
| 213 | SunX |
SAND/USDT | $0.07583 | $3,763.40 | 19:00:19 10/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07608 | $3,735.15 | 18:55:47 10/04/2026 |
| 215 |  PointPay |
SAND/USDT | $0.07590 | $3,463.63 | 18:54:11 10/04/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.07583 | $3,288.04 | 19:00:16 10/04/2026 |
| 217 |  Gemini |
SAND/USD | $0.07667 | $3,170.63 | 18:59:54 10/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07619 | $3,097.37 | 17:38:01 10/04/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08528 | $2,944.28 | 18:58:47 10/04/2026 |
| 220 |  Bitso |
SAND/USD | $0.07580 | $2,758.29 | 18:59:59 10/04/2026 |
| 221 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07618 | $2,085.09 | 19:00:15 10/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07601 | $2,085.04 | 19:00:15 10/04/2026 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.07598 | $1,941.38 | 18:54:09 10/04/2026 |
| 225 | Kanga Exchange |
SAND/USDT | $0.07581 | $1,867.20 | 18:54:09 10/04/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.07599 | $1,758.49 | 18:57:08 10/04/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.07565 | $1,609.05 | 19:00:12 10/04/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08495 | $1,400.26 | 18:18:09 10/04/2026 |
| 229 |  ChangeNOW |
SAND/BTC | $0.07853 | $1,218.32 | 19:00:13 10/04/2026 |
| 230 | Niza.io |
SAND/EUR | $0.07591 | $1,214.98 | 18:57:09 10/04/2026 |
| 231 |  OKJ |
SAND/JPY | $0.07635 | $1,188.14 | 18:57:12 10/04/2026 |
| 232 |  Indodax |
SAND/IDR | $0.07554 | $1,047.60 | 18:59:53 10/04/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.07606 | $955.41 | 18:02:59 10/04/2026 |
| 234 |  Bitcoiva |
SAND/INR | $0.07731 | $792.88 | 19:00:12 10/04/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2390 | $624.99 | 18:54:11 10/04/2026 |
| 236 | Coinbase Exchange |
SAND/USDT | $0.07859 | $550.74 | 18:56:29 10/04/2026 |
| 237 |  MAX Exchange |
SAND/TWD | $0.07593 | $530.52 | 18:57:11 10/04/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.08197 | $463.19 | 18:57:11 10/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.07593 | $442.87 | 19:00:16 10/04/2026 |
| 240 |  Binance.US |
SAND/USDT | $0.07550 | $379.01 | 18:59:53 10/04/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.07651 | $330.21 | 18:54:11 10/04/2026 |
| 242 |  Korbit |
SAND/KRW | $0.07558 | $258.75 | 18:57:12 10/04/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.07611 | $245.49 | 18:57:11 10/04/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.07564 | $206.86 | 19:00:11 10/04/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.07679 | $198.11 | 18:57:15 10/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07583 | $157.61 | 18:50:35 10/04/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.08333 | $157.59 | 18:59:53 10/04/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07816 | $122.67 | 19:00:08 10/04/2026 |
| 249 |  WazirX |
SAND/USDT | $0.07671 | $107.77 | 19:00:12 10/04/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,220.87 | $90.82 | 18:39:09 10/04/2026 |
| 251 |  Coinbase International Exchange |
SAND/USDC | $0.07419 | $90.71 | 19:00:16 10/04/2026 |
| 252 | Bybit |
SAND/USDC | $0.07553 | $80.61 | 18:54:10 10/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07601 | $72.23 | 19:00:12 10/04/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.07598 | $38.84 | 18:57:16 10/04/2026 |
| 255 |  ZebPay |
SAND/INR | $0.07856 | $37.32 | 18:54:13 10/04/2026 |
| 256 | WazirX |
SAND/INR | $0.07912 | $36.63 | 19:00:12 10/04/2026 |
| 257 |  CEX.IO |
SAND/USDT | $0.07590 | $36.14 | 18:57:07 10/04/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.07821 | $33.13 | 19:00:12 10/04/2026 |
| 259 | CEX.IO |
SAND/USD | $0.07607 | $27.45 | 18:57:07 10/04/2026 |
| 260 | Bitazza |
SAND/THB | $0.07764 | $24.06 | 19:00:12 10/04/2026 |
| 261 |  Reku |
SAND/IDR | $0.07987 | $22.97 | 19:00:09 10/04/2026 |
| 262 | OKX |
SAND/USD | $0.07600 | $20.49 | 18:56:23 10/04/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.07623 | $20.34 | 18:57:07 10/04/2026 |
| 264 |  Unocoin |
SAND/INR | $0.1076 | $19.50 | 19:00:16 10/04/2026 |
| 265 | Tokocrypto |
SAND/BTC | $0.08149 | $19.33 | 18:57:08 10/04/2026 |
| 266 | OKX |
SAND/EUR | $0.07583 | $14.97 | 18:56:23 10/04/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.08282 | $6.83 | 19:00:09 10/04/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.08332 | $3.91 | 19:00:09 10/04/2026 |
| 269 |  zondacrypto |
SAND/USDC | $0.07069 | $3.15 | 19:00:08 10/04/2026 |
| 270 | PointPay |
SAND/USDC | $0.07553 | $1.62 | 18:54:11 10/04/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,180.48 | $1.42 | 17:14:01 10/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08470 | $0.2361 | 10:41:53 10/04/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08311 | $0 | 18:57:08 10/04/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.08313 | $0 | 19:00:09 10/04/2026 |
| 275 | Independent Reserve |
SAND/USD | $0.08348 | $0 | 19:00:09 10/04/2026 |
| 276 |  BTC Markets |
SAND/AUD | $0.07785 | $0 | 18:57:08 10/04/2026 |
| 277 | Upbit |
SAND/BTC | $0.07886 | $0 | 18:56:54 10/04/2026 |
| 278 |  Bitbns |
SAND/INR | $0.1076 | $0 | 18:57:07 10/04/2026 |
| 279 |  LATOKEN |
SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07595 | $0 | 19:00:08 10/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07595 | $0 | 19:00:08 10/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07895 | $0 | 18:54:12 10/04/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07961 | $0 | 19:00:42 10/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1459 | $0 | 19:00:42 10/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 19:00:42 10/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07601 | $0 | 19:00:42 10/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07597 | $0 | 18:57:08 10/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07589 | $0 | 19:00:11 10/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07593 | $0 | 18:54:10 10/04/2026 |
| 290 |  Giottus |
SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.08015 | $0 | 19:00:11 10/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2742 | $0 | 19:00:12 10/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08314 | $0 | 19:00:09 10/04/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07569 | $0 | 18:57:18 10/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07599 | $0 | 18:57:11 10/04/2026 |
| 297 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09115 | $0 | 18:54:12 10/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1104 | $0 | 18:57:08 10/04/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07580 | $0 | 19:00:48 10/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,410,858 với tỷ giá $0.07592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.