The Sandbox SAND
Xếp hạng #167
10:38:00 05/09/2026
Giá The Sandbox (SAND)
$0.03911 -0.2%
0.0000004911 BTC
1,009 VND
Thấp: $0.03830
Cao: $0.03983
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03951 | $38,399,249 | 10:00:10 05/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03942 | $26,857,944 | 10:00:15 05/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04881 | $15,851,008 | 09:57:15 05/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03929 | $10,098,442 | 09:54:17 05/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03935 | $7,559,380 | 09:57:16 05/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03942 | $6,700,041 | 10:00:07 05/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03931 | $5,949,323 | 09:54:22 05/09/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03926 | $5,342,616 | 09:54:15 05/09/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03936 | $5,301,527 | 09:57:16 05/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03941 | $5,293,735 | 10:00:17 05/09/2026 |
| 11 |  CoinW |
SAND/USDT | $0.03930 | $5,249,791 | 09:57:18 05/09/2026 |
| 12 |  LBank |
SAND/USDT | $0.03933 | $5,182,977 | 09:57:15 05/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.03946 | $4,968,919 | 10:00:16 05/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03935 | $4,931,876 | 09:57:15 05/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03931 | $4,355,605 | 09:57:11 05/09/2026 |
| 16 |  Upbit |
SAND/KRW | $0.03834 | $3,392,303 | 09:56:23 05/09/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03926 | $3,294,521 | 09:51:15 05/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03941 | $3,186,356 | 10:00:11 05/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03940 | $3,157,691 | 10:00:16 05/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03933 | $2,869,969 | 09:57:16 05/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03946 | $2,775,906 | 10:00:15 05/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03944 | $2,774,487 | 10:00:15 05/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03928 | $2,427,717 | 09:54:16 05/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03934 | $2,393,463 | 09:57:19 05/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03940 | $2,148,547 | 10:00:16 05/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03942 | $1,555,583 | 10:00:15 05/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03942 | $1,318,100 | 10:00:15 05/09/2026 |
| 28 |  Globe Derivative Exchange |
SAND/USD | $0.03945 | $1,311,169 | 10:00:17 05/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03935 | $1,167,994 | 09:57:16 05/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03931 | $1,124,327 | 09:57:11 05/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03909 | $1,007,588 | 09:57:15 05/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03935 | $936,722 | 09:57:37 05/09/2026 |
| 33 |  MEXC |
SAND/USDT | $0.03934 | $882,142 | 09:57:16 05/09/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.03940 | $875,031 | 10:00:16 05/09/2026 |
| 35 | Binance |
SAND/USDT | $0.03936 | $867,773 | 09:56:42 05/09/2026 |
| 36 |  GroveX |
SAND/USDT | $0.03927 | $784,772 | 09:54:10 05/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03940 | $776,594 | 09:57:10 05/09/2026 |
| 38 |  KTX |
SAND/USDT | $0.03935 | $743,217 | 10:00:15 05/09/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.03932 | $743,197 | 09:54:17 05/09/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03933 | $727,726 | 09:57:17 05/09/2026 |
| 41 | YEX |
SAND/USDT | $0.03941 | $664,588 | 10:00:08 05/09/2026 |
| 42 |  Bullbit |
SAND/USDC | $0.03929 | $657,419 | 10:03:16 05/09/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.03941 | $653,094 | 10:00:18 05/09/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,796 | 10:00:17 05/09/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.03936 | $618,575 | 09:57:19 05/09/2026 |
| 46 | ASTX |
SAND/USDT | $0.03941 | $603,947 | 10:00:15 05/09/2026 |
| 47 |  Bitget |
SAND/USDT | $0.03927 | $591,629 | 09:54:16 05/09/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.03934 | $591,607 | 10:00:15 05/09/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03929 | $588,706 | 09:54:18 05/09/2026 |
| 50 |  AEGET |
SAND/USDT | $0.03936 | $583,987 | 09:57:23 05/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03933 | $545,947 | 09:57:15 05/09/2026 |
| 52 | CoinP |
SAND/USDT | $0.03941 | $537,090 | 10:00:07 05/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.03939 | $529,370 | 10:00:16 05/09/2026 |
| 54 |  HTX |
SAND/USDT | $0.03914 | $478,975 | 09:59:24 05/09/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.03917 | $478,233 | 10:00:07 05/09/2026 |
| 56 |  BloFin |
SAND/USDT | $0.03937 | $463,679 | 09:57:11 05/09/2026 |
| 57 |  BTCC |
SAND/USDT | $0.03933 | $434,258 | 09:57:09 05/09/2026 |
| 58 |  4E |
SAND/USDT | $0.03937 | $429,928 | 09:57:10 05/09/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.03928 | $410,978 | 09:48:12 05/09/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.03928 | $403,176 | 09:57:18 05/09/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.03944 | $398,976 | 10:00:07 05/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.03941 | $374,776 | 10:00:16 05/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03949 | $368,624 | 10:00:07 05/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03931 | $360,873 | 09:57:15 05/09/2026 |
| 65 |  Poloniex |
SAND/USDT | $0.03921 | $359,399 | 09:59:23 05/09/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.03932 | $333,815 | 09:57:17 05/09/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.03846 | $331,433 | 09:59:53 05/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.03933 | $327,092 | 09:57:12 05/09/2026 |
| 69 | KuCoin |
SAND/USDT | $0.03939 | $324,807 | 09:58:23 05/09/2026 |
| 70 |  BtcTurk | Kripto |
SAND/TRY | $0.03922 | $280,239 | 09:57:23 05/09/2026 |
| 71 | Bitbase |
SAND/USDT | $0.03937 | $263,913 | 09:57:11 05/09/2026 |
| 72 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 73 | LBank |
SAND/USDT | $0.03935 | $258,577 | 09:57:12 05/09/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.03944 | $251,217 | 10:00:08 05/09/2026 |
| 75 | FameEX |
SAND/USDT | $0.03936 | $247,728 | 09:57:10 05/09/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.03951 | $247,062 | 10:00:17 05/09/2026 |
| 77 | BVOX |
SAND/USDT | $0.03931 | $218,357 | 09:51:10 05/09/2026 |
| 78 |  UZX |
SAND/USDT | $0.03939 | $218,001 | 09:57:18 05/09/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03941 | $190,773 | 09:57:10 05/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.03931 | $187,745 | 09:54:09 05/09/2026 |
| 82 |  KoinBX |
SAND/INR | $0.04151 | $179,991 | 10:00:09 05/09/2026 |
| 83 | WhiteBIT |
SAND/USDT | $0.03943 | $159,090 | 09:57:11 05/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.03941 | $148,324 | 09:57:12 05/09/2026 |
| 85 | Toobit |
SAND/USDT | $0.03935 | $148,047 | 09:57:09 05/09/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.03950 | $146,503 | 10:00:07 05/09/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03941 | $145,724 | 09:57:11 05/09/2026 |
| 88 | CoinW |
SAND/USDT | $0.03934 | $143,535 | 09:57:10 05/09/2026 |
| 89 |  Gate |
SAND/USDT | $0.03927 | $142,122 | 09:57:19 05/09/2026 |
| 90 |  Hyperliquid |
SAND/USDC | $0.03931 | $141,359 | 09:57:26 05/09/2026 |
| 91 | Binance |
SAND/USDC | $0.03929 | $141,143 | 09:56:42 05/09/2026 |
| 92 |  OKX |
SAND/USDT | $0.03942 | $139,485 | 09:56:23 05/09/2026 |
| 93 |  Extended |
SAND/USD | $0.03920 | $132,341 | 10:03:16 05/09/2026 |
| 94 |  Kraken |
SAND/USD | $0.03940 | $127,876 | 09:59:25 05/09/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.03922 | $126,875 | 10:00:07 05/09/2026 |
| 96 |  Pionex |
SAND/USDT | $0.03931 | $118,673 | 09:57:16 05/09/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.03931 | $117,047 | 09:57:12 05/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03933 | $113,574 | 09:57:16 05/09/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.03941 | $111,374 | 09:57:08 05/09/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.03946 | $105,322 | 10:00:09 05/09/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.03930 | $102,876 | 09:56:29 05/09/2026 |
| 102 |  Cryptomus |
SAND/USDT | $0.03939 | $98,005.07 | 10:00:07 05/09/2026 |
| 103 | BloFin |
SAND/USDT | $0.03932 | $95,219.75 | 09:54:16 05/09/2026 |
| 104 | KoinBX |
SAND/USDT | $0.03942 | $94,820.14 | 10:00:09 05/09/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.03931 | $92,246.11 | 09:57:15 05/09/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.03941 | $91,581.68 | 10:00:09 05/09/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.03924 | $88,876.32 | 09:48:17 05/09/2026 |
| 108 |  Hibt |
SAND/USDT | $0.03937 | $86,821.36 | 09:57:11 05/09/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.03936 | $85,048.21 | 09:57:10 05/09/2026 |
| 110 |  BitKan |
SAND/USDT | $0.03942 | $81,801.14 | 10:00:08 05/09/2026 |
| 111 | Bitunix |
SAND/USDT | $0.03935 | $76,105.35 | 09:54:11 05/09/2026 |
| 112 |  XXKK |
SAND/USDT | $0.03951 | $67,498.82 | 10:00:07 05/09/2026 |
| 113 | MEXC |
SAND/USDT | $0.03938 | $67,268.12 | 09:51:07 05/09/2026 |
| 114 | Binance |
SAND/TRY | $0.03922 | $65,288.02 | 09:56:54 05/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03941 | $61,334.58 | 10:00:16 05/09/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.03937 | $57,718.48 | 09:57:11 05/09/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04443 | $55,428.67 | 09:54:08 05/09/2026 |
| 118 |  BitTap |
SAND/USDT | $0.03941 | $54,311.35 | 10:00:16 05/09/2026 |
| 119 | Pionex |
SAND/USDT | $0.03931 | $51,966.08 | 09:57:11 05/09/2026 |
| 120 | Bitget |
SAND/USDT | $0.03931 | $50,973.12 | 09:55:07 05/09/2026 |
| 121 | Cofinex |
SAND/USDT | $0.03936 | $50,460.75 | 10:00:07 05/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03937 | $50,201.65 | 09:57:13 05/09/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.03941 | $47,691.07 | 10:00:10 05/09/2026 |
| 124 | BingX |
SAND/USDT | $0.03929 | $47,029.76 | 09:51:08 05/09/2026 |
| 125 |  Bitvavo |
SAND/EUR | $0.03929 | $45,738.86 | 09:57:12 05/09/2026 |
| 126 |  Picol |
SAND/USDT | $0.03951 | $45,413.15 | 10:00:09 05/09/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03957 | $44,308.47 | 09:57:08 05/09/2026 |
| 128 | CoinTR |
SAND/USDT | $0.03931 | $42,320.11 | 10:00:07 05/09/2026 |
| 129 | Biconomy.com |
SAND/USDC | $0.03929 | $42,097.35 | 09:57:12 05/09/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.03931 | $41,621.67 | 09:54:07 05/09/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03944 | $38,837.50 | 10:00:07 05/09/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.03922 | $38,245.78 | 09:57:13 05/09/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03931 | $37,572.99 | 09:54:13 05/09/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03941 | $37,128.72 | 10:00:08 05/09/2026 |
| 135 | idax exchange |
SAND/USDT | $0.03941 | $37,128.72 | 10:00:09 05/09/2026 |
| 136 |  Binibit |
SAND/USDT | $0.03949 | $36,627.14 | 10:00:08 05/09/2026 |
| 137 | Gate |
SAND/USDT | $0.03937 | $34,727.75 | 09:56:54 05/09/2026 |
| 138 |  KCEX |
SAND/USDT | $0.03937 | $32,417.59 | 09:57:07 05/09/2026 |
| 139 |  Niza.io |
SAND/USD | $0.03940 | $31,592.90 | 10:00:09 05/09/2026 |
| 140 | MGBX |
SAND/USDT | $0.03941 | $30,100.97 | 09:57:12 05/09/2026 |
| 141 | KTX |
SAND/USDT | $0.03943 | $25,835.36 | 10:00:10 05/09/2026 |
| 142 | Bitrue |
SAND/USDC | $0.03936 | $25,768.28 | 09:57:08 05/09/2026 |
| 143 | Kraken |
SAND/EUR | $0.03937 | $24,038.93 | 09:59:54 05/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.03937 | $23,751.22 | 09:57:07 05/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03941 | $22,277.23 | 10:00:09 05/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03932 | $20,854.90 | 10:03:15 05/09/2026 |
| 147 | Bybit |
SAND/USDT | $0.03941 | $20,250.28 | 09:54:12 05/09/2026 |
| 148 | CoinEx |
SAND/USDT | $0.03940 | $19,678.12 | 09:59:53 05/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.03936 | $19,667.98 | 09:57:12 05/09/2026 |
| 150 |  XBO.com |
SAND/USDC | $0.03939 | $18,172.28 | 09:57:10 05/09/2026 |
| 151 |  Aster |
SAND/USDT | $0.03888 | $16,684.21 | 09:54:15 05/09/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08629 | $14,995.93 | 10:00:07 05/09/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.03937 | $14,651.15 | 09:25:23 05/09/2026 |
| 154 |  HitBTC |
SAND/USDT | $0.03932 | $14,606.63 | 09:57:10 05/09/2026 |
| 155 |  Gleec BTC |
SAND/USDT | $0.03931 | $14,604.78 | 10:00:09 05/09/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04011 | $13,816.41 | 10:00:12 05/09/2026 |
| 157 | XBO.com |
SAND/USDT | $0.03929 | $13,458.84 | 09:57:10 05/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03924 | $12,383.94 | 10:00:15 05/09/2026 |
| 159 | LeveX |
SAND/USDT | $0.03947 | $12,371.18 | 10:00:10 05/09/2026 |
| 160 |  Bitbank |
SAND/JPY | $0.03946 | $11,745.54 | 09:57:11 05/09/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.03931 | $11,089.25 | 09:57:07 05/09/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09459 | $10,866.39 | 09:25:55 05/09/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.03922 | $10,405.70 | 09:57:11 05/09/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.03901 | $9,895.49 | 09:57:23 05/09/2026 |
| 165 |  WEEX |
SAND/USDT | $0.03937 | $9,841.64 | 09:57:13 05/09/2026 |
| 166 |  Paribu |
SAND/TRY | $0.03902 | $9,568.16 | 09:59:23 05/09/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.03937 | $7,333.39 | 09:57:11 05/09/2026 |
| 168 |  Blynex |
SAND/USDT | $0.03932 | $7,108.88 | 09:54:10 05/09/2026 |
| 169 |  Azbit |
SAND/USDT | $0.03931 | $7,057.26 | 09:57:12 05/09/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03940 | $6,334.93 | 10:00:08 05/09/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2637 | $6,128.14 | 10:00:18 05/09/2026 |
| 172 | Zoomex |
SAND/USDT | $0.03941 | $6,074.64 | 09:57:12 05/09/2026 |
| 173 | YEX |
SAND/USDC | $0.03939 | $5,996.11 | 10:00:08 05/09/2026 |
| 174 | Niza.io |
SAND/EUR | $0.03937 | $5,970.38 | 10:00:09 05/09/2026 |
| 175 |  Revolut X |
SAND/USD | $0.03946 | $5,919.00 | 10:00:08 05/09/2026 |
| 176 |  Variational |
SAND/USDC | $0.03937 | $5,879.46 | 10:03:15 05/09/2026 |
| 177 |  CEX.IO |
SAND/USDT | $0.03936 | $5,170.18 | 09:57:10 05/09/2026 |
| 178 |  Koinpark |
SAND/INR | $0.04202 | $5,053.04 | 09:57:12 05/09/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.03939 | $4,993.40 | 10:00:07 05/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.03942 | $4,913.18 | 10:00:07 05/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.37 | 10:00:16 05/09/2026 |
| 182 | Bitrue |
SAND/USDT | $0.03931 | $4,711.90 | 09:57:08 05/09/2026 |
| 183 | BYDFi |
SAND/USDT | $0.03931 | $4,550.97 | 09:54:07 05/09/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.03914 | $4,248.25 | 09:00:19 05/09/2026 |
| 185 | Koinpark |
SAND/USDT | $0.03936 | $4,079.75 | 09:57:12 05/09/2026 |
| 186 | SunX |
SAND/USDT | $0.03940 | $2,950.20 | 10:00:20 05/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03931 | $2,935.74 | 10:03:17 05/09/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.03922 | $2,734.63 | 10:00:10 05/09/2026 |
| 189 |  Bitfinex |
SAND/USDT | $0.04019 | $2,411.68 | 09:57:16 05/09/2026 |
| 190 | Crypto.com Exchange |
SAND/USD | $0.03905 | $2,349.01 | 09:57:11 05/09/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.03901 | $2,307.39 | 09:59:23 05/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.04095 | $2,228.65 | 09:59:23 05/09/2026 |
| 193 | OKX |
SAND/USDC | $0.03900 | $2,036.53 | 09:56:23 05/09/2026 |
| 194 |  PointPay |
SAND/USDT | $0.03941 | $1,822.46 | 09:54:07 05/09/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04140 | $1,332.90 | 10:00:08 05/09/2026 |
| 196 |  WazirX |
SAND/INR | $0.04235 | $1,254.42 | 10:00:11 05/09/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.03939 | $1,062.07 | 10:00:16 05/09/2026 |
| 198 |  Bitkub |
SAND/THB | $0.03951 | $1,013.83 | 09:57:10 05/09/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.03936 | $904.43 | 09:57:11 05/09/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09416 | $770.17 | 09:25:24 05/09/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.04102 | $662.59 | 09:57:07 05/09/2026 |
| 202 | OKX |
SAND/USD | $0.03861 | $656.88 | 09:56:23 05/09/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2285 | $597.59 | 10:00:09 05/09/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03921 | $559.37 | 10:00:08 05/09/2026 |
| 205 |  Coinone |
SAND/KRW | $0.03028 | $545.04 | 09:57:53 05/09/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.03900 | $486.47 | 03:44:23 05/09/2026 |
| 207 |  Korbit |
SAND/KRW | $0.03492 | $453.56 | 09:57:12 05/09/2026 |
| 208 |  TRIV |
SAND/IDR | $0.03950 | $435.63 | 10:00:15 05/09/2026 |
| 209 | TRIV |
SAND/USDT | $0.03942 | $434.66 | 10:00:15 05/09/2026 |
| 210 |  OKJ |
SAND/JPY | $0.03921 | $409.54 | 09:57:10 05/09/2026 |
| 211 |  CoinJar |
SAND/USDC | $0.04035 | $403.62 | 10:01:00 05/09/2026 |
| 212 | WazirX |
SAND/USDT | $0.03851 | $403.29 | 10:00:11 05/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03939 | $330.50 | 07:44:15 05/09/2026 |
| 214 |  Gemini |
SAND/USD | $0.04025 | $295.32 | 09:59:53 05/09/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.03937 | $285.81 | 09:57:09 05/09/2026 |
| 216 |  ADEN |
SAND/USDT | $0.03933 | $273.88 | 10:03:57 05/09/2026 |
| 217 | Bitazza |
SAND/THB | $0.03928 | $270.87 | 09:51:11 05/09/2026 |
| 218 | Upbit |
SAND/BTC | $0.03738 | $153.36 | 09:56:53 05/09/2026 |
| 219 | CoinJar |
SAND/USD | $0.04030 | $120.90 | 10:01:00 05/09/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,466.26 | $88.48 | 08:26:01 05/09/2026 |
| 221 | CoinJar |
SAND/AUD | $0.04033 | $80.67 | 10:01:00 05/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03937 | $61.57 | 08:37:47 05/09/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09458 | $58.20 | 08:57:42 05/09/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.03919 | $46.03 | 09:57:11 05/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03943 | $38.01 | 08:37:47 05/09/2026 |
| 226 | CEX.IO |
SAND/EUR | $0.03956 | $33.59 | 09:57:10 05/09/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.03882 | $31.33 | 10:00:08 05/09/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.03889 | $25.67 | 10:00:09 05/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02192 | $24.08 | 10:00:10 05/09/2026 |
| 230 | CEX.IO |
SAND/USD | $0.03944 | $15.98 | 09:57:10 05/09/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.03949 | $11.61 | 10:00:09 05/09/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04001 | $10.00 | 09:59:53 05/09/2026 |
| 233 |  ZebPay |
SAND/INR | $0.04171 | $8.65 | 10:00:08 05/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,453.52 | $7.71 | 04:40:31 05/09/2026 |
| 235 |  Ndax |
SAND/CAD | $0.03865 | $4.04 | 10:00:07 05/09/2026 |
| 236 |  Reku |
SAND/IDR | $0.03885 | $2.84 | 10:00:08 05/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 10:00:11 05/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,475.43 | $0.6490 | 09:25:55 05/09/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.03959 | $0.5852 | 09:54:11 05/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09414 | $0.3154 | 03:46:25 05/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.05738 | $0.05738 | 09:51:09 05/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04790 | $0 | 09:57:10 05/09/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.04037 | $0 | 09:59:23 05/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.03870 | $0 | 10:00:09 05/09/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.03869 | $0 | 10:00:09 05/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.03869 | $0 | 10:00:09 05/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04236 | $0 | 10:00:07 05/09/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 09:54:17 05/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04437 | $0 | 10:00:15 05/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:10 05/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 10:00:10 05/09/2026 |
| 252 | Bybit |
SAND/USDC | $0.04071 | $0 | 09:54:12 05/09/2026 |
| 253 | CoinJar |
SAND/GBP | $0.04162 | $0 | 10:01:00 05/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.03929 | $0 | 09:57:11 05/09/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05152 | $0 | 09:57:07 05/09/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03929 | $0 | 09:54:11 05/09/2026 |
| 257 |  Giottus |
SAND/INR | $0.05351 | $0 | 09:42:10 05/09/2026 |
| 258 | Giottus |
SAND/USDT | $0.03938 | $0 | 09:42:10 05/09/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2731 | $0 | 10:00:17 05/09/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04790 | $0 | 10:00:09 05/09/2026 |
| 261 |  WOO X |
SAND/USDT | $0.03941 | $0 | 10:00:15 05/09/2026 |
| 262 | WOO X |
SAND/USDT | $0.03941 | $0 | 10:00:09 05/09/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:57:10 05/09/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05680 | $0 | 09:57:11 05/09/2026 |
| 265 |  Dzengi |
SAND/USD | $0.03914 | $0 | 09:57:09 05/09/2026 |
| 266 |  Gate US |
SAND/USDT | $0.03944 | $0 | 10:00:08 05/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 05/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,399,249 với tỷ giá $0.03951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.