The Sandbox SAND
Xếp hạng #157
02:09:00 02/11/2026
Giá The Sandbox (SAND)
$0.04588 -1.69%
0.0000005898 BTC
1,192 VND
Thấp: $0.04582
Cao: $0.04699
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04582 | $61,190,698 | 02:00:09 02/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04592 | $22,460,143 | 01:48:08 02/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,865 | 01:57:15 02/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04573 | $9,662,359 | 01:54:17 02/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04582 | $8,282,673 | 02:00:08 02/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04577 | $7,878,969 | 01:51:15 02/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04581 | $7,084,815 | 02:00:16 02/11/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04577 | $5,995,088 | 02:00:17 02/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04573 | $5,927,911 | 01:57:15 02/11/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04578 | $5,663,366 | 01:57:20 02/11/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04576 | $5,494,362 | 01:57:16 02/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04578 | $5,167,684 | 01:57:16 02/11/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04574 | $3,993,405 | 02:00:12 02/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04570 | $3,663,025 | 01:54:17 02/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04578 | $3,487,839 | 01:57:16 02/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04572 | $3,303,656 | 01:51:15 02/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04574 | $3,088,766 | 01:57:10 02/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04576 | $2,261,595 | 01:51:15 02/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04552 | $2,084,521 | 01:57:15 02/11/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04578 | $1,612,620 | 01:57:17 02/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04577 | $1,486,021 | 02:00:16 02/11/2026 |
| 23 |  OmniX |
SAND/USDT | $0.04584 | $1,373,881 | 01:57:11 02/11/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04571 | $1,306,562 | 01:54:17 02/11/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04576 | $1,298,336 | 02:00:15 02/11/2026 |
| 26 |  BingX |
SAND/USDT | $0.04576 | $1,246,976 | 01:57:18 02/11/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.04577 | $1,170,049 | 02:00:16 02/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04575 | $1,097,448 | 01:57:16 02/11/2026 |
| 29 |  GroveX |
SAND/USDT | $0.04583 | $976,053 | 02:00:08 02/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04618 | $929,476 | 01:56:53 02/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04578 | $882,982 | 01:57:21 02/11/2026 |
| 32 |  Bitcastle |
SAND/USDT | $0.04565 | $819,236 | 02:00:18 02/11/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04582 | $805,747 | 02:00:09 02/11/2026 |
| 34 |  HTX |
SAND/USDT | $0.04582 | $804,345 | 01:59:23 02/11/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.04584 | $786,513 | 01:59:23 02/11/2026 |
| 36 | ASTX |
SAND/USDT | $0.04577 | $767,302 | 02:00:16 02/11/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04579 | $744,233 | 01:57:15 02/11/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04577 | $720,344 | 02:00:16 02/11/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04578 | $704,281 | 01:57:15 02/11/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04574 | $682,387 | 02:00:16 02/11/2026 |
| 41 |  KTX |
SAND/USDT | $0.04577 | $681,336 | 02:00:16 02/11/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04589 | $671,431 | 01:42:17 02/11/2026 |
| 43 | Binance |
SAND/USDT | $0.04583 | $669,656 | 01:56:52 02/11/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,895 | 02:00:16 02/11/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04578 | $628,214 | 01:57:16 02/11/2026 |
| 46 |  Paribu |
SAND/TRY | $0.04574 | $502,854 | 01:58:53 02/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04579 | $492,717 | 01:57:18 02/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.04587 | $475,742 | 01:57:07 02/11/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.04577 | $446,230 | 02:00:15 02/11/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04579 | $434,205 | 01:57:16 02/11/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04576 | $335,544 | 02:00:17 02/11/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04576 | $334,269 | 01:57:10 02/11/2026 |
| 53 |  4E |
SAND/USDT | $0.04583 | $332,142 | 02:00:07 02/11/2026 |
| 54 |  Bitget |
SAND/USDT | $0.04574 | $330,408 | 01:54:16 02/11/2026 |
| 55 |  Gate |
SAND/USDT | $0.04573 | $323,899 | 01:54:20 02/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04577 | $321,275 | 01:57:17 02/11/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04583 | $290,014 | 01:57:08 02/11/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04578 | $279,772 | 02:00:07 02/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04584 | $274,600 | 01:57:16 02/11/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.04575 | $269,044 | 02:00:09 02/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04582 | $264,457 | 02:00:07 02/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04577 | $262,916 | 01:56:23 02/11/2026 |
| 63 | FameEX |
SAND/USDT | $0.04579 | $260,134 | 01:57:08 02/11/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04583 | $256,946 | 02:00:09 02/11/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04591 | $240,323 | 01:51:15 02/11/2026 |
| 66 | Phemex |
SAND/USDT | $0.04584 | $228,088 | 01:57:11 02/11/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04595 | $219,475 | 01:45:08 02/11/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04892 | $181,955 | 01:57:11 02/11/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04574 | $174,761 | 01:51:08 02/11/2026 |
| 70 |  UZX |
SAND/USDT | $0.04584 | $172,915 | 01:57:10 02/11/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04576 | $170,989 | 02:00:10 02/11/2026 |
| 72 |  BloFin |
SAND/USDT | $0.04583 | $167,768 | 01:54:11 02/11/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04572 | $163,178 | 01:54:26 02/11/2026 |
| 74 |  B2Z Exchange |
SAND/USD | $0.04581 | $155,811 | 02:00:15 02/11/2026 |
| 75 | LBank |
SAND/USDT | $0.04580 | $155,810 | 01:57:12 02/11/2026 |
| 76 |  TRAIEX |
SAND/USDT | $0.04579 | $155,735 | 02:00:16 02/11/2026 |
| 77 |  BTSE |
SAND/USDT | $0.04579 | $155,621 | 01:57:15 02/11/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.04579 | $155,424 | 01:57:15 02/11/2026 |
| 79 | Toobit |
SAND/USDT | $0.04583 | $152,895 | 01:57:11 02/11/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04579 | $149,550 | 01:51:07 02/11/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.04583 | $141,836 | 01:57:10 02/11/2026 |
| 82 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 83 | CoinW |
SAND/USDT | $0.04587 | $133,046 | 01:57:07 02/11/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04576 | $123,346 | 01:57:16 02/11/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04584 | $112,496 | 01:57:12 02/11/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04586 | $108,460 | 02:00:08 02/11/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04566 | $97,565.23 | 01:54:19 02/11/2026 |
| 88 | KoinBX |
SAND/USDT | $0.04583 | $95,789.14 | 01:57:11 02/11/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04574 | $95,315.61 | 01:57:07 02/11/2026 |
| 90 |  BitKan |
SAND/USDT | $0.04585 | $90,278.45 | 02:00:09 02/11/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04585 | $80,287.25 | 01:57:10 02/11/2026 |
| 92 |  Aster |
SAND/USDT | $0.04574 | $79,682.01 | 01:54:16 02/11/2026 |
| 93 |  Bithumb |
SAND/KRW | $0.04623 | $78,497.05 | 01:59:23 02/11/2026 |
| 94 | KuCoin |
SAND/USDT | $0.04573 | $76,843.46 | 01:56:23 02/11/2026 |
| 95 | Bybit |
SAND/USDT | $0.04579 | $76,043.49 | 01:54:09 02/11/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.04570 | $74,010.81 | 01:57:07 02/11/2026 |
| 97 |  SecondBTC |
SAND/USDT | $0.04856 | $73,398.42 | 01:54:15 02/11/2026 |
| 98 | Gate |
SAND/USDT | $0.04577 | $68,220.17 | 01:56:24 02/11/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04576 | $67,161.93 | 01:51:08 02/11/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.04578 | $66,351.05 | 01:57:16 02/11/2026 |
| 101 |  LeveX |
SAND/USDT | $0.04576 | $65,625.63 | 02:00:16 02/11/2026 |
| 102 |  WEEX |
SAND/USDT | $0.04583 | $61,175.51 | 01:57:10 02/11/2026 |
| 103 | MEXC |
SAND/USDT | $0.04585 | $60,175.76 | 01:54:10 02/11/2026 |
| 104 |  Kraken |
SAND/USD | $0.04600 | $57,831.25 | 01:59:24 02/11/2026 |
| 105 |  Pionex |
SAND/USDT | $0.04578 | $55,002.49 | 01:57:16 02/11/2026 |
| 106 | BloFin |
SAND/USDT | $0.04573 | $52,747.67 | 01:51:16 02/11/2026 |
| 107 | Binance |
SAND/TRY | $0.04576 | $52,158.37 | 01:56:52 02/11/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04646 | $52,019.71 | 01:57:07 02/11/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.04583 | $51,481.69 | 01:57:07 02/11/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04572 | $50,812.35 | 01:54:11 02/11/2026 |
| 111 | Cofinex |
SAND/USDT | $0.04581 | $50,319.67 | 02:00:11 02/11/2026 |
| 112 |  Binibit |
SAND/USDT | $0.04578 | $49,661.75 | 02:00:08 02/11/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.04584 | $46,756.28 | 02:00:14 02/11/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04580 | $45,099.86 | 01:54:11 02/11/2026 |
| 115 | BVOX |
SAND/USDT | $0.04579 | $45,041.25 | 01:54:14 02/11/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.04583 | $44,227.01 | 01:57:11 02/11/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.04600 | $44,162.31 | 01:56:29 02/11/2026 |
| 118 |  Variational |
SAND/USDC | $0.04570 | $44,005.29 | 02:00:16 02/11/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.04576 | $43,905.40 | 01:57:12 02/11/2026 |
| 120 | Bitget |
SAND/USDT | $0.04582 | $43,179.90 | 01:55:04 02/11/2026 |
| 121 | Pionex |
SAND/USDT | $0.04584 | $41,920.25 | 01:57:10 02/11/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.04594 | $41,635.60 | 01:57:11 02/11/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04583 | $40,477.03 | 01:57:13 02/11/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04584 | $38,867.37 | 02:00:08 02/11/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04575 | $38,516.02 | 02:00:09 02/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04605 | $38,386.59 | 01:57:08 02/11/2026 |
| 127 | BingX |
SAND/USDT | $0.04584 | $38,248.42 | 01:57:11 02/11/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04584 | $38,206.43 | 01:57:13 02/11/2026 |
| 129 |  Picol |
SAND/USDT | $0.04584 | $37,059.76 | 02:00:09 02/11/2026 |
| 130 |  BitTap |
SAND/USDT | $0.04578 | $35,748.00 | 01:57:19 02/11/2026 |
| 131 |  BiFinance |
SAND/USDT | $0.04583 | $35,178.72 | 01:57:10 02/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04584 | $32,848.51 | 01:57:12 02/11/2026 |
| 133 | KCEX |
SAND/USDT | $0.04585 | $32,580.54 | 01:57:12 02/11/2026 |
| 134 |  Bitbank |
SAND/JPY | $0.04614 | $30,748.27 | 01:57:07 02/11/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04584 | $28,092.53 | 02:00:08 02/11/2026 |
| 136 |  XBO.com |
SAND/USDT | $0.04578 | $26,086.48 | 02:00:08 02/11/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04575 | $23,109.78 | 02:00:11 02/11/2026 |
| 138 | Zoomex |
SAND/USDT | $0.04592 | $22,704.29 | 01:45:08 02/11/2026 |
| 139 | Bitrue |
SAND/USDC | $0.04584 | $22,702.38 | 01:57:08 02/11/2026 |
| 140 | KTX |
SAND/USDT | $0.04583 | $21,211.52 | 02:00:09 02/11/2026 |
| 141 |  Coincall |
SAND/USD | $0.04574 | $20,244.76 | 02:00:15 02/11/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.04582 | $15,978.81 | 01:59:53 02/11/2026 |
| 143 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.30 | 02:00:16 02/11/2026 |
| 144 |  ICRYPEX |
SAND/USDT | $0.04495 | $14,960.87 | 02:00:13 02/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04600 | $14,518.54 | 01:57:07 02/11/2026 |
| 146 | LeveX |
SAND/USDT | $0.04582 | $12,581.78 | 02:00:09 02/11/2026 |
| 147 | SunX |
SAND/USDT | $0.04576 | $12,205.33 | 02:00:18 02/11/2026 |
| 148 |  Kanga Exchange |
SAND/USDC | $0.04577 | $12,169.77 | 02:00:08 02/11/2026 |
| 149 | Kanga Exchange |
SAND/USDT | $0.04572 | $12,062.38 | 02:00:08 02/11/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04576 | $11,480.60 | 01:57:16 02/11/2026 |
| 151 |  Bitstamp by Robinhood |
SAND/USD | $0.04577 | $11,186.50 | 01:59:23 02/11/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04581 | $10,981.75 | 01:57:11 02/11/2026 |
| 153 | XBO.com |
SAND/USDC | $0.04591 | $10,350.02 | 02:00:08 02/11/2026 |
| 154 |  Ulink |
SAND/USDT | $0.2633 | $8,494.29 | 02:00:19 02/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04579 | $8,419.02 | 01:51:11 02/11/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04584 | $8,372.81 | 01:48:10 02/11/2026 |
| 157 |  Bitfinex |
SAND/USDT | $0.04624 | $8,170.56 | 01:57:15 02/11/2026 |
| 158 | Kraken |
SAND/EUR | $0.04603 | $7,819.02 | 01:59:24 02/11/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04587 | $7,733.95 | 01:57:12 02/11/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04576 | $7,587.65 | 02:00:12 02/11/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.09062 | $7,554.90 | 01:51:00 02/11/2026 |
| 162 | Binance |
SAND/USDC | $0.04593 | $7,490.82 | 01:56:52 02/11/2026 |
| 163 |  PointPay |
SAND/USDT | $0.04575 | $6,852.04 | 01:57:11 02/11/2026 |
| 164 |  HyperPay Futures |
SAND/USDT | $0.04577 | $6,362.67 | 02:00:17 02/11/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04575 | $5,418.74 | 01:57:07 02/11/2026 |
| 166 | BYDFi |
SAND/USDT | $0.04584 | $5,385.40 | 01:51:10 02/11/2026 |
| 167 |  Bitkub |
SAND/THB | $0.04633 | $4,117.76 | 01:57:07 02/11/2026 |
| 168 |  Koinpark |
SAND/INR | $0.04882 | $3,831.92 | 02:00:10 02/11/2026 |
| 169 | Bitrue |
SAND/USDT | $0.04574 | $3,726.46 | 01:57:08 02/11/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.04576 | $3,252.84 | 02:00:20 02/11/2026 |
| 171 | Koinpark |
SAND/USDT | $0.04584 | $3,180.70 | 02:00:10 02/11/2026 |
| 172 | Bitstamp by Robinhood |
SAND/EUR | $0.04668 | $3,166.05 | 01:59:23 02/11/2026 |
| 173 |  Tebbit |
SAND/USDT | $0.04577 | $2,578.62 | 02:00:17 02/11/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04583 | $2,537.08 | 01:57:10 02/11/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04644 | $2,108.65 | 01:59:53 02/11/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.04625 | $2,026.36 | 01:57:07 02/11/2026 |
| 177 | Niza.io |
SAND/EUR | $0.04587 | $1,975.73 | 01:57:07 02/11/2026 |
| 178 |  WazirX |
SAND/INR | $0.04805 | $1,811.34 | 02:00:11 02/11/2026 |
| 179 |  Revolut (UK) |
SAND/USD | $0.04566 | $1,793.09 | 02:00:10 02/11/2026 |
| 180 | Uniswap v2 |
SAND/SUPER | $0.04579 | $1,750.56 | 23:09:35 01/11/2026 |
| 181 | WazirX |
SAND/USDT | $0.04568 | $1,747.62 | 02:00:11 02/11/2026 |
| 182 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09062 | $1,570.81 | 01:50:04 02/11/2026 |
| 183 |  Bitcoiva |
SAND/INR | $0.04810 | $1,561.76 | 02:00:12 02/11/2026 |
| 184 |  PrimeXBT |
SAND/USDT | $0.04578 | $1,295.80 | 02:00:16 02/11/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09071 | $1,289.06 | 01:51:01 02/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04566 | $1,187.46 | 01:57:12 02/11/2026 |
| 187 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.99 | 01:57:11 02/11/2026 |
| 188 |  Extended |
SAND/USD | $0.04649 | $768.91 | 02:00:15 02/11/2026 |
| 189 | OKX |
SAND/USDC | $0.04584 | $747.37 | 01:56:23 02/11/2026 |
| 190 |  Foxbit |
SAND/BRL | $0.04645 | $735.20 | 01:51:08 02/11/2026 |
| 191 |  TRIV |
SAND/IDR | $0.04609 | $723.65 | 02:00:11 02/11/2026 |
| 192 | TRIV |
SAND/USDT | $0.04585 | $719.78 | 02:00:11 02/11/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04676 | $622.32 | 01:56:23 02/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.04574 | $589.83 | 02:00:12 02/11/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2246 | $587.27 | 01:57:10 02/11/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04595 | $417.48 | 01:59:24 02/11/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.04632 | $289.85 | 00:18:19 02/11/2026 |
| 198 | Bitazza |
SAND/THB | $0.04600 | $266.85 | 02:00:09 02/11/2026 |
| 199 |  ZebPay |
SAND/INR | $0.04906 | $240.55 | 01:57:12 02/11/2026 |
| 200 |  Tokocrypto |
SAND/USDT | $0.04583 | $222.51 | 01:57:10 02/11/2026 |
| 201 | Uniswap v2 |
SAND/REVV | $0.04579 | $144.39 | 01:19:23 02/11/2026 |
| 202 |  Gemini |
SAND/USD | $0.04502 | $137.39 | 01:59:24 02/11/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,252.62 | $81.45 | 01:49:25 02/11/2026 |
| 204 |  Independent Reserve |
SAND/AUD | $0.04624 | $52.83 | 01:57:12 02/11/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04587 | $38.01 | 01:51:11 02/11/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.04794 | $18.22 | 01:57:13 02/11/2026 |
| 207 |  CEX.IO |
SAND/USD | $0.04584 | $18.04 | 01:54:07 02/11/2026 |
| 208 | CEX.IO |
SAND/USDT | $0.04580 | $17.98 | 01:54:07 02/11/2026 |
| 209 | CEX.IO |
SAND/EUR | $0.04617 | $16.56 | 01:54:07 02/11/2026 |
| 210 |  ADEN |
SAND/USDT | $0.04578 | $9.98 | 02:01:00 02/11/2026 |
| 211 |  Reku |
SAND/IDR | $0.04603 | $8.85 | 01:57:07 02/11/2026 |
| 212 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 02:00:09 02/11/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04646 | $3.61 | 18:54:36 01/11/2026 |
| 215 |  Unocoin |
SAND/INR | $0.05584 | $0.4324 | 01:57:08 02/11/2026 |
| 216 | QuickSwap |
WETH/SAND | $2,246.17 | $0.4239 | 01:37:13 02/11/2026 |
| 217 |  Aerodrome SlipStream |
WETH/SAND | $2,263.34 | $0.2652 | 18:50:49 01/11/2026 |
| 218 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09054 | $0.1726 | 14:45:25 01/11/2026 |
| 219 |  Giottus |
SAND/INR | $0.04817 | $0.1466 | 01:27:10 02/11/2026 |
| 220 |  HitBTC |
SAND/BTC | $0.06807 | $0 | 01:57:10 02/11/2026 |
| 221 | HitBTC |
SAND/USDT | $0.04495 | $0 | 01:57:10 02/11/2026 |
| 222 | Independent Reserve |
SAND/NZD | $0.04600 | $0 | 01:57:12 02/11/2026 |
| 223 | Independent Reserve |
SAND/SGD | $0.04600 | $0 | 01:57:12 02/11/2026 |
| 224 | Independent Reserve |
SAND/USD | $0.04600 | $0 | 01:57:12 02/11/2026 |
| 225 |  Digital X |
SAND/KRW | $0.04458 | $0 | 01:57:11 02/11/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.08272 | $0 | 01:51:09 02/11/2026 |
| 227 | OKX |
SAND/EUR | $0.04704 | $0 | 01:56:23 02/11/2026 |
| 228 | Upbit |
SAND/BTC | $0.04539 | $0 | 01:56:23 02/11/2026 |
| 229 |  Bitbns |
SAND/INR | $0.04214 | $0 | 01:54:11 02/11/2026 |
| 230 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:12 02/11/2026 |
| 231 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 02:00:12 02/11/2026 |
| 232 |  CoinJar |
SAND/AUD | $0.04873 | $0 | 01:57:26 02/11/2026 |
| 233 | CoinJar |
SAND/GBP | $0.04125 | $0 | 01:57:26 02/11/2026 |
| 234 | CoinJar |
SAND/USD | $0.04874 | $0 | 01:57:26 02/11/2026 |
| 235 | CoinJar |
SAND/USDC | $0.04875 | $0 | 01:57:26 02/11/2026 |
| 236 | Tokocrypto |
SAND/USDC | $0.04593 | $0 | 01:57:10 02/11/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 01:57:13 02/11/2026 |
| 238 |  CoinDCX |
SAND/USDT | $0.04585 | $0 | 02:00:07 02/11/2026 |
| 239 | Giottus |
SAND/USDT | $0.04596 | $0 | 01:27:10 02/11/2026 |
| 240 |  Ndax |
SAND/CAD | $0.04715 | $0 | 02:00:19 02/11/2026 |
| 241 |  Ripio |
SAND/BRL | $0.2574 | $0 | 01:57:10 02/11/2026 |
| 242 |  Gleec BTC |
SAND/BTC | $0.06808 | $0 | 02:00:08 02/11/2026 |
| 243 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 02:00:08 02/11/2026 |
| 244 |  WOO X |
SAND/USDT | $0.04565 | $0 | 01:51:15 02/11/2026 |
| 245 | WOO X |
SAND/USDT | $0.04574 | $0 | 01:57:10 02/11/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.04579 | $0 | 02:00:17 02/11/2026 |
| 247 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:54:15 02/11/2026 |
| 248 |  Everything.inc |
WMATIC/SAND | $0.06662 | $0 | 01:57:09 02/11/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.04603 | $0 | 02:00:10 02/11/2026 |
| 250 |  Dzengi |
SAND/USD | $0.04559 | $0 | 02:00:15 02/11/2026 |
| 251 |  Gate US |
SAND/USDT | $0.04582 | $0 | 02:00:08 02/11/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04579 | $0 | 02:00:16 02/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 02/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,190,698 với tỷ giá $0.04582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.