The Sandbox SAND
Xếp hạng #156
20:48:00 27/07/2026
Giá The Sandbox (SAND)
$0.04521 0.34%
0.0000006892 BTC
1,188 VND
Thấp: $0.04478
Cao: $0.04625
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04496 | $20,498,643 | 20:00:15 27/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04499 | $19,202,409 | 20:00:12 27/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,843 | 19:57:15 27/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04501 | $4,906,633 | 20:00:16 27/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04496 | $4,210,191 | 20:00:18 27/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04496 | $4,210,151 | 20:00:16 27/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04494 | $4,151,652 | 19:57:15 27/07/2026 |
| 9 |  Binance |
SAND/USDT | $0.04493 | $4,011,569 | 19:54:16 27/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04496 | $3,640,899 | 20:00:13 27/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04495 | $3,425,376 | 19:57:15 27/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04495 | $2,968,519 | 19:57:17 27/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04499 | $2,663,721 | 20:00:15 27/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04496 | $2,653,662 | 19:54:15 27/07/2026 |
| 15 |  CoinW |
SAND/USDT | $0.04498 | $2,619,640 | 19:57:17 27/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04491 | $2,578,638 | 20:00:15 27/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04495 | $2,520,613 | 19:57:07 27/07/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04495 | $2,348,707 | 19:57:17 27/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04495 | $2,182,150 | 19:57:15 27/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04492 | $1,944,724 | 19:54:15 27/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04495 | $1,732,310 | 19:57:16 27/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04496 | $1,701,709 | 20:00:16 27/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04498 | $1,488,045 | 19:54:17 27/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04494 | $1,314,148 | 19:57:15 27/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04495 | $1,249,133 | 19:57:11 27/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04485 | $1,246,301 | 19:48:15 27/07/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04511 | $1,036,922 | 19:54:12 27/07/2026 |
| 28 |  HTX |
SAND/USDT | $0.04510 | $1,030,010 | 19:59:24 27/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04500 | $949,222 | 19:57:07 27/07/2026 |
| 30 |  BitMart |
SAND/USDC | $0.04500 | $928,158 | 20:00:07 27/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04495 | $765,897 | 20:00:16 27/07/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04469 | $707,668 | 19:56:53 27/07/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.04485 | $703,413 | 19:59:24 27/07/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04497 | $688,838 | 19:57:07 27/07/2026 |
| 35 |  KTX |
SAND/USDT | $0.04496 | $682,101 | 20:00:15 27/07/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,026 | 20:00:16 27/07/2026 |
| 37 | CoinP |
SAND/USDT | $0.04496 | $644,980 | 20:00:14 27/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04500 | $565,737 | 20:00:07 27/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04494 | $551,486 | 19:57:20 27/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04496 | $542,688 | 19:57:16 27/07/2026 |
| 41 |  Bitget |
SAND/USDT | $0.04492 | $535,725 | 19:54:15 27/07/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.04492 | $535,491 | 20:00:17 27/07/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04495 | $519,813 | 19:57:16 27/07/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.04497 | $446,151 | 19:57:15 27/07/2026 |
| 45 | Binance |
SAND/USDT | $0.04503 | $430,702 | 19:56:42 27/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04503 | $427,647 | 20:00:07 27/07/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04499 | $419,911 | 19:57:10 27/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04475 | $413,231 | 19:36:10 27/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04496 | $386,934 | 20:00:17 27/07/2026 |
| 50 | YEX |
SAND/USDT | $0.04496 | $377,215 | 20:00:08 27/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04493 | $320,792 | 20:00:15 27/07/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04494 | $281,810 | 19:54:17 27/07/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04494 | $258,241 | 19:54:18 27/07/2026 |
| 54 |  Bitazza |
SAND/USDT | $0.04501 | $251,483 | 20:00:08 27/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04494 | $251,262 | 20:00:16 27/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04497 | $249,453 | 19:57:18 27/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04495 | $243,876 | 19:57:15 27/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04497 | $239,185 | 19:48:08 27/07/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04496 | $237,698 | 19:57:16 27/07/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04499 | $237,160 | 19:57:08 27/07/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04499 | $231,094 | 19:57:07 27/07/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04502 | $215,365 | 19:57:08 27/07/2026 |
| 63 |  4E |
SAND/USDT | $0.04499 | $213,232 | 19:57:07 27/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04494 | $197,620 | 19:57:17 27/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04485 | $187,117 | 19:57:15 27/07/2026 |
| 66 |  BitradeX |
SAND/USDT | $0.04485 | $167,860 | 19:54:11 27/07/2026 |
| 67 | Tapbit |
SAND/USDT | $0.04495 | $150,008 | 19:57:07 27/07/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04467 | $148,227 | 19:59:53 27/07/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.04499 | $147,803 | 19:57:26 27/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04500 | $143,490 | 19:57:07 27/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04495 | $137,561 | 19:57:07 27/07/2026 |
| 72 |  KCEX |
SAND/USDT | $0.04495 | $136,105 | 19:57:15 27/07/2026 |
| 73 | Phemex |
SAND/USDT | $0.04495 | $134,012 | 19:57:08 27/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04772 | $131,642 | 20:00:11 27/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04495 | $124,234 | 19:57:10 27/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04488 | $121,453 | 19:54:20 27/07/2026 |
| 77 | LBank |
SAND/USDT | $0.04497 | $119,524 | 19:57:11 27/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04501 | $118,872 | 19:57:11 27/07/2026 |
| 79 | BitMart |
SAND/USDT | $0.04506 | $112,216 | 20:00:07 27/07/2026 |
| 80 | OrangeX |
SAND/USDT | $0.04495 | $110,823 | 19:57:09 27/07/2026 |
| 81 | FameEX |
SAND/USDT | $0.04499 | $108,892 | 19:57:08 27/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04505 | $103,468 | 20:00:16 27/07/2026 |
| 83 |  CoinTR |
SAND/TRY | $0.04519 | $102,681 | 20:00:07 27/07/2026 |
| 84 |  Websea |
SAND/USDT | $0.04497 | $94,916.17 | 19:54:14 27/07/2026 |
| 85 |  CoinEx |
SAND/USDT | $0.04500 | $93,269.61 | 19:57:15 27/07/2026 |
| 86 | KoinBX |
SAND/USDT | $0.04501 | $92,582.55 | 20:00:11 27/07/2026 |
| 87 | Toobit |
SAND/USDT | $0.04500 | $90,490.51 | 19:57:12 27/07/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04536 | $85,058.92 | 19:57:07 27/07/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04499 | $80,117.40 | 20:00:08 27/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.04494 | $80,099.32 | 19:56:23 27/07/2026 |
| 91 |  Pionex |
SAND/USDT | $0.04496 | $79,884.08 | 19:57:16 27/07/2026 |
| 92 | CoinW |
SAND/USDT | $0.04500 | $79,805.45 | 19:57:10 27/07/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04499 | $76,320.78 | 19:54:10 27/07/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04494 | $75,611.51 | 19:57:16 27/07/2026 |
| 95 | ASTX |
SAND/USDT | $0.04496 | $72,938.12 | 20:00:16 27/07/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04505 | $72,361.96 | 19:57:10 27/07/2026 |
| 97 | MEXC |
SAND/USDT | $0.04493 | $71,058.69 | 19:45:08 27/07/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.04495 | $68,508.79 | 19:57:17 27/07/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.04491 | $66,570.31 | 19:54:19 27/07/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04498 | $62,413.02 | 20:00:10 27/07/2026 |
| 101 | BITmarkets |
SAND/USDT | $0.04498 | $62,412.93 | 20:00:12 27/07/2026 |
| 102 | BTSE |
SAND/USDT | $0.04497 | $62,131.06 | 19:54:07 27/07/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04499 | $60,981.44 | 20:00:07 27/07/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04502 | $60,909.65 | 19:57:07 27/07/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.04502 | $59,265.25 | 20:00:07 27/07/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04500 | $56,215.74 | 20:00:07 27/07/2026 |
| 107 | Binance |
SAND/TRY | $0.04468 | $55,578.03 | 19:56:42 27/07/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.04500 | $55,495.87 | 20:00:10 27/07/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04500 | $55,495.79 | 20:00:12 27/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04501 | $54,247.67 | 19:57:07 27/07/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04495 | $52,599.41 | 20:00:16 27/07/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04495 | $42,992.01 | 19:57:10 27/07/2026 |
| 113 | Bybit |
SAND/USDT | $0.04500 | $42,315.09 | 19:54:09 27/07/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04499 | $41,610.90 | 19:54:07 27/07/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04468 | $39,209.72 | 19:57:09 27/07/2026 |
| 116 | CoinTR |
SAND/USDT | $0.04496 | $38,853.02 | 20:00:07 27/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04501 | $38,180.88 | 20:00:08 27/07/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04495 | $37,019.59 | 20:00:15 27/07/2026 |
| 119 |  BingX |
SAND/USDT | $0.04499 | $36,693.68 | 19:48:11 27/07/2026 |
| 120 | WHXEX |
SAND/USDT | $0.04496 | $35,784.16 | 20:00:12 27/07/2026 |
| 121 | idax exchange |
SAND/USDT | $0.04496 | $35,782.22 | 20:00:09 27/07/2026 |
| 122 | Binance |
SAND/USDC | $0.04496 | $35,608.03 | 19:56:54 27/07/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04495 | $35,600.20 | 19:57:11 27/07/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.04495 | $33,121.96 | 19:54:09 27/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04495 | $31,033.44 | 19:57:08 27/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04499 | $30,880.66 | 19:57:07 27/07/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.04490 | $30,259.33 | 19:57:08 27/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04513 | $29,939.74 | 19:57:07 27/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04496 | $27,888.52 | 20:00:13 27/07/2026 |
| 130 | Pionex |
SAND/USDT | $0.04495 | $26,032.09 | 19:57:08 27/07/2026 |
| 131 | BloFin |
SAND/USDT | $0.04486 | $25,285.47 | 19:51:16 27/07/2026 |
| 132 | CoinEx |
SAND/USDT | $0.04498 | $24,963.25 | 19:59:53 27/07/2026 |
| 133 |  Kraken |
SAND/USD | $0.04510 | $24,498.33 | 19:59:25 27/07/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.04491 | $24,101.02 | 19:59:53 27/07/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04499 | $23,412.61 | 19:57:07 27/07/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04502 | $23,278.56 | 19:57:10 27/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04506 | $22,945.07 | 20:00:08 27/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04496 | $21,469.12 | 20:00:09 27/07/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04502 | $21,350.13 | 19:57:09 27/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04505 | $21,179.44 | 19:48:08 27/07/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04496 | $18,033.84 | 20:00:08 27/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04505 | $16,937.46 | 19:57:09 27/07/2026 |
| 143 |  AEGET |
SAND/USDT | $0.04495 | $16,217.41 | 19:57:16 27/07/2026 |
| 144 |  ICRYPEX |
SAND/USDT | $0.04576 | $15,341.35 | 20:00:13 27/07/2026 |
| 145 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.04 | 20:00:11 27/07/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04494 | $14,725.22 | 19:48:08 27/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04501 | $13,256.35 | 20:00:07 27/07/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04499 | $12,693.46 | 19:57:08 27/07/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04499 | $12,693.10 | 19:57:10 27/07/2026 |
| 150 |  Binance TH |
SAND/USDT | $0.04502 | $12,617.49 | 19:57:09 27/07/2026 |
| 151 | LeveX |
SAND/USDT | $0.04500 | $11,684.03 | 20:00:07 27/07/2026 |
| 152 |  Coinbase Exchange |
SAND/USD | $0.04500 | $10,612.45 | 19:56:30 27/07/2026 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $1,956.81 | $10,567.18 | 19:58:31 27/07/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04496 | $10,309.76 | 19:56:23 27/07/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04502 | $9,869.77 | 19:57:09 27/07/2026 |
| 156 |  Ulink |
SAND/USDT | $0.2633 | $9,331.94 | 20:00:24 27/07/2026 |
| 157 |  Coincall |
SAND/USD | $0.04499 | $8,512.93 | 20:03:15 27/07/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.07695 | $8,397.01 | 19:57:24 27/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04476 | $8,290.96 | 19:45:10 27/07/2026 |
| 160 | Bitget |
SAND/USDT | $0.04484 | $7,749.10 | 19:54:52 27/07/2026 |
| 161 |  Bullish |
SAND/USDC | $0.04590 | $7,470.04 | 19:54:07 27/07/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04504 | $7,305.59 | 20:00:09 27/07/2026 |
| 163 |  PrimeXBT |
SAND/USDT | $0.04495 | $6,907.25 | 20:00:16 27/07/2026 |
| 164 | SunX |
SAND/USDT | $0.04496 | $6,605.42 | 20:00:18 27/07/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04498 | $6,391.06 | 20:00:12 27/07/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.04498 | $6,390.39 | 20:00:10 27/07/2026 |
| 167 |  Niza.io |
SAND/USD | $0.04510 | $6,172.81 | 19:57:07 27/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04500 | $5,967.01 | 20:00:07 27/07/2026 |
| 169 | Gate |
SAND/USDT | $0.04501 | $5,963.82 | 19:56:24 27/07/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04484 | $5,513.60 | 19:57:07 27/07/2026 |
| 171 |  Gemini |
SAND/USD | $0.04709 | $5,377.89 | 19:59:54 27/07/2026 |
| 172 |  BYDFi |
SAND/USDT | $0.04494 | $4,823.76 | 20:00:15 27/07/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04494 | $4,684.30 | 19:57:11 27/07/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04479 | $4,594.84 | 20:00:07 27/07/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.04502 | $4,035.53 | 19:25:35 27/07/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.04495 | $4,011.50 | 19:54:08 27/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04495 | $4,006.83 | 19:57:10 27/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04474 | $3,896.79 | 19:59:25 27/07/2026 |
| 179 |  Paribu |
SAND/TRY | $0.04498 | $3,851.46 | 20:02:53 27/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04474 | $3,840.60 | 19:57:07 27/07/2026 |
| 181 |  PointPay |
SAND/USDT | $0.04499 | $3,804.34 | 19:57:07 27/07/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.04501 | $3,738.07 | 20:00:15 27/07/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04495 | $3,173.52 | 19:57:07 27/07/2026 |
| 184 | KTX |
SAND/USDT | $0.04495 | $3,160.73 | 20:00:08 27/07/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04587 | $3,008.85 | 20:00:16 27/07/2026 |
| 186 |  Kanga Exchange |
SAND/USDC | $0.04509 | $2,897.83 | 20:00:07 27/07/2026 |
| 187 | OKX |
SAND/EUR | $0.04498 | $2,853.41 | 19:56:23 27/07/2026 |
| 188 | Kanga Exchange |
SAND/USDT | $0.04500 | $2,778.72 | 20:00:07 27/07/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07705 | $2,519.98 | 19:48:46 27/07/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04760 | $2,452.73 | 19:57:07 27/07/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04495 | $2,334.31 | 19:57:07 27/07/2026 |
| 192 |  Aster |
SAND/USDT | $0.04484 | $2,251.55 | 19:54:15 27/07/2026 |
| 193 |  Bitkub |
SAND/THB | $0.04475 | $2,242.35 | 19:57:10 27/07/2026 |
| 194 | YEX |
SAND/USDC | $0.04490 | $2,221.95 | 20:00:08 27/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04588 | $2,124.79 | 19:54:08 27/07/2026 |
| 196 |  Coinone |
SAND/KRW | $0.04455 | $2,124.49 | 19:58:23 27/07/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04499 | $1,971.13 | 19:57:07 27/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04494 | $1,906.98 | 20:03:17 27/07/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.04565 | $1,904.67 | 19:59:23 27/07/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07711 | $1,880.21 | 19:48:45 27/07/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.04498 | $1,620.77 | 20:00:07 27/07/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.04493 | $1,496.36 | 19:59:24 27/07/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04672 | $1,448.88 | 20:00:08 27/07/2026 |
| 204 | BITmarkets |
SAND/IDR | $0.04490 | $1,100.27 | 20:00:12 27/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04474 | $986.97 | 19:57:07 27/07/2026 |
| 206 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02657 | $823.00 | 19:58:31 27/07/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04488 | $710.13 | 19:57:08 27/07/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04490 | $615.72 | 20:00:15 27/07/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2319 | $606.34 | 20:00:07 27/07/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04496 | $591.34 | 20:00:08 27/07/2026 |
| 211 |  Indodax |
SAND/IDR | $0.04462 | $517.14 | 19:59:53 27/07/2026 |
| 212 | Bybit |
SAND/USDC | $0.04496 | $492.57 | 19:54:09 27/07/2026 |
| 213 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04509 | $434.55 | 16:55:00 27/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04516 | $433.05 | 20:00:13 27/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04501 | $431.61 | 20:00:13 27/07/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04554 | $415.62 | 19:59:24 27/07/2026 |
| 217 |  Bitso |
SAND/USD | $0.04507 | $283.72 | 19:59:53 27/07/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.04897 | $240.84 | 20:00:12 27/07/2026 |
| 219 | OKX |
SAND/USDC | $0.04484 | $206.62 | 19:56:23 27/07/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,958.09 | $126.70 | 19:34:27 27/07/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.04502 | $115.86 | 19:57:10 27/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04536 | $110.18 | 20:00:08 27/07/2026 |
| 223 |  OKJ |
SAND/JPY | $0.04501 | $98.78 | 19:57:08 27/07/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04518 | $73.51 | 15:03:47 27/07/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04710 | $53.49 | 20:00:11 27/07/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04502 | $45.95 | 15:03:47 27/07/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.04513 | $27.77 | 19:57:18 27/07/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.04536 | $24.94 | 15:00:47 27/07/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.04527 | $21.94 | 19:57:18 27/07/2026 |
| 231 | Upbit |
SAND/BTC | $0.04447 | $20.45 | 19:56:53 27/07/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.04502 | $17.73 | 19:57:18 27/07/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.04570 | $5.00 | 20:00:10 27/07/2026 |
| 234 |  WazirX |
SAND/INR | $0.04698 | $4.93 | 20:00:12 27/07/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.04484 | $3.01 | 19:21:24 27/07/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08335 | $2.08 | 19:57:11 27/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04511 | $1.66 | 20:00:07 27/07/2026 |
| 238 |  ADEN |
SAND/USDT | $0.04485 | $1.26 | 20:03:54 27/07/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.04523 | $0.9038 | 20:00:09 27/07/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,945.14 | $0.8135 | 18:12:25 27/07/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 19:57:15 27/07/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.08161 | $0.06801 | 20:00:10 27/07/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04702 | $0 | 19:57:07 27/07/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04919 | $0 | 20:00:12 27/07/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04923 | $0 | 20:00:12 27/07/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04926 | $0 | 20:00:12 27/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.04503 | $0 | 19:51:07 27/07/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.04618 | $0 | 19:57:08 27/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06250 | $0 | 20:00:07 27/07/2026 |
| 251 |  LATOKEN |
SAND/USDT | $0.04501 | $0 | 22:42:07 26/07/2026 |
| 252 | WazirX |
SAND/USDT | $0.04498 | $0 | 20:00:12 27/07/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:08 27/07/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:08 27/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04449 | $0 | 20:00:59 27/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1444 | $0 | 20:00:59 27/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:59 27/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05258 | $0 | 20:00:59 27/07/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04496 | $0 | 19:57:10 27/07/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.05793 | $0 | 19:57:08 27/07/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.04501 | $0 | 20:00:07 27/07/2026 |
| 262 |  Giottus |
SAND/INR | $0.04852 | $0 | 19:51:07 27/07/2026 |
| 263 | Giottus |
SAND/USDT | $0.04506 | $0 | 19:51:07 27/07/2026 |
| 264 |  Ndax |
SAND/CAD | $0.04409 | $0 | 20:00:12 27/07/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2745 | $0 | 20:00:07 27/07/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04702 | $0 | 20:00:07 27/07/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04515 | $0 | 19:57:15 27/07/2026 |
| 268 | WOO X |
SAND/USDT | $0.04506 | $0 | 20:00:10 27/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06537 | $0 | 19:57:07 27/07/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04508 | $0 | 19:54:07 27/07/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.04483 | $0 | 20:00:10 27/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04499 | $0 | 20:00:09 27/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04693 | $0 | 20:03:16 27/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,498,643 với tỷ giá $0.04496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.