The Sandbox SAND
Xếp hạng #137
04:48:00 19/05/2026
Giá The Sandbox (SAND)
$0.07241 -0.46%
0.0000009409 BTC
1,917 VND
Thấp: $0.06982
Cao: $0.07276
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07176 | $106,590,990 | 04:03:09 19/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,973,180 | 03:57:15 19/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07186 | $32,277,648 | 04:03:15 19/05/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07180 | $14,976,259 | 03:57:15 19/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07161 | $14,564,175 | 03:54:16 19/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07181 | $11,674,146 | 03:57:16 19/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07180 | $10,932,406 | 03:57:15 19/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07167 | $9,267,186 | 03:57:17 19/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07182 | $8,321,780 | 03:57:19 19/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.07174 | $7,925,632 | 04:03:15 19/05/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07176 | $6,732,228 | 04:03:16 19/05/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07161 | $6,483,543 | 03:54:16 19/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07159 | $5,801,209 | 03:54:15 19/05/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07195 | $5,732,680 | 03:57:16 19/05/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.07165 | $5,354,235 | 04:03:07 19/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07176 | $4,979,812 | 04:03:16 19/05/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07180 | $4,816,062 | 03:57:15 19/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07195 | $4,420,163 | 03:57:16 19/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07175 | $4,243,302 | 04:03:16 19/05/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07160 | $4,090,171 | 03:45:15 19/05/2026 |
| 22 |  BloFin |
SAND/USDT | $0.07174 | $3,203,728 | 04:00:07 19/05/2026 |
| 23 |  CoinP |
SAND/USDT | $0.07179 | $3,159,102 | 04:00:18 19/05/2026 |
| 24 |  KuCoin |
SAND/USDT | $0.07188 | $3,146,742 | 03:57:19 19/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07176 | $3,028,322 | 04:03:17 19/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07176 | $3,028,232 | 04:03:16 19/05/2026 |
| 27 | WhiteBIT |
SAND/USDT | $0.07183 | $2,765,018 | 03:45:10 19/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,004 | 04:03:10 19/05/2026 |
| 29 |  Upbit |
SAND/KRW | $0.07117 | $2,450,854 | 03:56:54 19/05/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.07170 | $2,359,589 | 04:03:17 19/05/2026 |
| 31 |  Bitget |
SAND/USDT | $0.07156 | $2,346,568 | 03:54:16 19/05/2026 |
| 32 | Binance |
SAND/USDT | $0.07175 | $2,340,608 | 03:56:42 19/05/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07176 | $2,280,455 | 03:57:26 19/05/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.07194 | $2,060,126 | 04:00:08 19/05/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.07182 | $1,990,614 | 04:03:16 19/05/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.07179 | $1,989,971 | 04:03:15 19/05/2026 |
| 37 |  BTSE |
SAND/USDT | $0.07180 | $1,987,959 | 04:00:15 19/05/2026 |
| 38 |  HTX |
SAND/USDT | $0.07190 | $1,980,234 | 03:59:54 19/05/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.07183 | $1,946,143 | 03:57:16 19/05/2026 |
| 40 |  YEX |
SAND/USDT | $0.07175 | $1,871,196 | 04:03:12 19/05/2026 |
| 41 |  Coinlocally |
SAND/USDT | $0.07175 | $1,696,691 | 04:03:08 19/05/2026 |
| 42 |  Toobit |
SAND/USDT | $0.07180 | $1,687,136 | 03:57:15 19/05/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.07224 | $1,475,773 | 03:59:23 19/05/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.07163 | $1,394,662 | 03:54:08 19/05/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.07178 | $1,387,150 | 04:03:17 19/05/2026 |
| 46 |  KTX |
SAND/USDT | $0.07175 | $1,382,187 | 04:03:09 19/05/2026 |
| 47 | YEX |
SAND/USDT | $0.07178 | $1,358,061 | 04:03:16 19/05/2026 |
| 48 |  WOO X Pro |
SAND/USDT | $0.07178 | $1,332,991 | 04:03:16 19/05/2026 |
| 49 |  MEXC |
SAND/USDT | $0.07179 | $1,325,687 | 03:57:16 19/05/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.07182 | $1,295,276 | 04:00:16 19/05/2026 |
| 51 | Ju.com |
SAND/USDT | $0.07175 | $1,257,125 | 04:03:09 19/05/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.07181 | $1,210,041 | 03:57:16 19/05/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.07177 | $1,207,711 | 04:03:16 19/05/2026 |
| 54 | BlockFin |
SAND/USDT | $0.07185 | $1,201,199 | 04:00:15 19/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07181 | $1,181,291 | 04:00:15 19/05/2026 |
| 56 | BTCC |
SAND/USDT | $0.07155 | $1,169,948 | 03:57:12 19/05/2026 |
| 57 |  4E |
SAND/USDT | $0.07184 | $1,160,916 | 04:00:10 19/05/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07185 | $1,138,997 | 04:03:08 19/05/2026 |
| 59 | BVOX |
SAND/USDT | $0.07185 | $1,048,937 | 03:57:07 19/05/2026 |
| 60 |  Echobit |
SAND/USDT | $0.07185 | $1,010,702 | 03:57:10 19/05/2026 |
| 61 | CoinP |
SAND/USDT | $0.07175 | $993,219 | 04:03:08 19/05/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07184 | $938,188 | 04:00:07 19/05/2026 |
| 63 |  BitMart |
SAND/USDC | $0.07188 | $911,363 | 03:57:09 19/05/2026 |
| 64 | FameEX |
SAND/USDT | $0.07161 | $877,265 | 03:57:07 19/05/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07194 | $821,357 | 04:00:17 19/05/2026 |
| 66 | Bybit |
SAND/USDT | $0.07161 | $812,742 | 03:54:11 19/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07180 | $804,258 | 03:57:16 19/05/2026 |
| 68 |  EagleX |
SAND/USDT | $0.07185 | $800,150 | 04:03:07 19/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07181 | $738,130 | 04:00:15 19/05/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.07183 | $734,103 | 03:59:53 19/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.07177 | $720,176 | 04:03:15 19/05/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07176 | $719,890 | 04:03:18 19/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07181 | $703,568 | 03:57:16 19/05/2026 |
| 74 | KTX |
SAND/USDT | $0.07177 | $694,359 | 04:03:16 19/05/2026 |
| 75 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,327 | 04:03:15 19/05/2026 |
| 76 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 77 |  UZX |
SAND/USDT | $0.07195 | $562,946 | 03:57:07 19/05/2026 |
| 78 |  GroveX |
SAND/USDT | $0.07188 | $547,290 | 03:54:08 19/05/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07177 | $544,393 | 04:03:18 19/05/2026 |
| 80 |  OKX |
SAND/USDT | $0.07160 | $543,951 | 03:56:23 19/05/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.07169 | $543,711 | 03:48:14 19/05/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.07180 | $507,539 | 03:56:59 19/05/2026 |
| 83 |  Websea |
SAND/USDT | $0.07174 | $506,805 | 03:54:09 19/05/2026 |
| 84 | LBank |
SAND/USDT | $0.07184 | $486,543 | 03:57:08 19/05/2026 |
| 85 | CoinW |
SAND/USDT | $0.07176 | $472,895 | 03:57:08 19/05/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.07185 | $455,673 | 03:57:13 19/05/2026 |
| 87 | Toobit |
SAND/USDT | $0.07185 | $446,195 | 03:57:09 19/05/2026 |
| 88 | Binance |
SAND/USDC | $0.07188 | $433,194 | 03:56:54 19/05/2026 |
| 89 |  KCEX |
SAND/USDT | $0.07179 | $433,001 | 03:57:15 19/05/2026 |
| 90 |  Gate |
SAND/USDT | $0.07150 | $430,092 | 03:54:19 19/05/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.07164 | $415,661 | 03:54:08 19/05/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07185 | $390,877 | 03:57:08 19/05/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07186 | $380,628 | 04:03:16 19/05/2026 |
| 94 |  Bitrue |
SAND/USDT | $0.07182 | $370,684 | 04:00:17 19/05/2026 |
| 95 | BitMart |
SAND/USDT | $0.07185 | $360,389 | 03:57:09 19/05/2026 |
| 96 | Phemex |
SAND/USDT | $0.07195 | $356,493 | 03:57:09 19/05/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.07175 | $344,948 | 04:03:08 19/05/2026 |
| 98 | Tapbit |
SAND/USDT | $0.07175 | $340,428 | 03:57:07 19/05/2026 |
| 99 | Hotcoin |
SAND/USDT | $0.07155 | $333,998 | 03:54:11 19/05/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.07185 | $297,629 | 03:57:07 19/05/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.07186 | $249,272 | 04:03:11 19/05/2026 |
| 102 |  BitKan |
SAND/USDT | $0.07175 | $246,505 | 04:03:10 19/05/2026 |
| 103 | Zoomex |
SAND/USDT | $0.07161 | $243,788 | 03:57:08 19/05/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07164 | $243,440 | 03:54:08 19/05/2026 |
| 105 | WhiteBIT |
SAND/USDC | $0.07198 | $240,390 | 03:45:10 19/05/2026 |
| 106 | Ourbit |
SAND/USDT | $0.07175 | $239,760 | 03:57:09 19/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07185 | $234,073 | 03:57:10 19/05/2026 |
| 108 | OrangeX |
SAND/USDT | $0.07165 | $214,628 | 03:57:07 19/05/2026 |
| 109 |  AEGET |
SAND/USDT | $0.07162 | $209,834 | 03:54:16 19/05/2026 |
| 110 |  ASTX |
SAND/USDT | $0.07195 | $206,114 | 04:03:11 19/05/2026 |
| 111 | HTX |
SAND/USDT | $0.07172 | $205,099 | 03:57:17 19/05/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07190 | $198,454 | 04:03:08 19/05/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.07190 | $198,454 | 04:03:10 19/05/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.07187 | $194,544 | 03:57:26 19/05/2026 |
| 115 |  BingX |
SAND/USDT | $0.07164 | $179,680 | 03:48:11 19/05/2026 |
| 116 | BITmarkets |
SAND/USD | $0.07186 | $174,126 | 04:03:09 19/05/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07186 | $174,107 | 04:03:09 19/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07185 | $172,357 | 03:57:17 19/05/2026 |
| 119 |  BitTap |
SAND/USDT | $0.07182 | $170,909 | 04:00:23 19/05/2026 |
| 120 |  KoinBX |
SAND/INR | $0.07345 | $161,165 | 04:03:12 19/05/2026 |
| 121 | AscendEX |
SAND/USDT | $0.07165 | $148,201 | 03:57:07 19/05/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07190 | $147,036 | 03:57:09 19/05/2026 |
| 123 | Binance |
SAND/TRY | $0.07175 | $145,321 | 03:56:42 19/05/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07185 | $130,937 | 03:57:12 19/05/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.07160 | $122,131 | 03:54:18 19/05/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.07136 | $120,871 | 04:03:21 19/05/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.07165 | $117,659 | 03:54:11 19/05/2026 |
| 128 |  Picol |
SAND/USDT | $0.07185 | $115,841 | 04:03:10 19/05/2026 |
| 129 |  Kraken |
SAND/USD | $0.07200 | $115,299 | 03:59:54 19/05/2026 |
| 130 | Bitunix |
SAND/USDT | $0.07185 | $112,412 | 03:57:09 19/05/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.07174 | $105,299 | 04:00:08 19/05/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.07175 | $105,037 | 03:57:11 19/05/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.07194 | $99,413.29 | 04:00:08 19/05/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07185 | $97,783.52 | 03:57:12 19/05/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07175 | $96,706.46 | 04:03:09 19/05/2026 |
| 136 | idax exchange |
SAND/USDT | $0.07175 | $96,706.46 | 04:03:10 19/05/2026 |
| 137 | KoinBX |
SAND/USDT | $0.07186 | $94,752.63 | 04:03:12 19/05/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.07194 | $91,838.16 | 04:00:09 19/05/2026 |
| 139 |  LeveX |
SAND/USDT | $0.07178 | $87,569.33 | 04:03:15 19/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07193 | $81,514.21 | 04:00:11 19/05/2026 |
| 141 |  Globe Derivative Exchange |
SAND/USD | $0.07184 | $80,011.32 | 04:03:17 19/05/2026 |
| 142 | MGBX |
SAND/USDT | $0.07185 | $78,802.62 | 03:57:14 19/05/2026 |
| 143 | BloFin |
SAND/USDT | $0.07184 | $75,718.40 | 04:00:16 19/05/2026 |
| 144 | KuCoin |
SAND/USDT | $0.07179 | $71,975.80 | 03:56:53 19/05/2026 |
| 145 | Gate |
SAND/USDT | $0.07187 | $71,940.59 | 03:56:24 19/05/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.07186 | $70,602.43 | 03:45:10 19/05/2026 |
| 147 | MEXC |
SAND/USDT | $0.07169 | $70,495.35 | 03:48:10 19/05/2026 |
| 148 |  Paribu |
SAND/TRY | $0.07197 | $70,289.82 | 04:00:53 19/05/2026 |
| 149 |  XXKK |
SAND/USDT | $0.07183 | $68,985.80 | 03:57:07 19/05/2026 |
| 150 | BITmarkets |
SAND/USDT | $0.07185 | $67,105.97 | 04:03:09 19/05/2026 |
| 151 | B2Z Exchange |
SAND/USDT | $0.07185 | $67,098.78 | 04:03:09 19/05/2026 |
| 152 | BTSE |
SAND/USDT | $0.07193 | $66,972.16 | 04:00:07 19/05/2026 |
| 153 | KCEX |
SAND/USDT | $0.07175 | $66,285.32 | 03:57:12 19/05/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07165 | $66,198.74 | 03:57:11 19/05/2026 |
| 155 |  BigONE |
SAND/USDT | $0.07178 | $63,816.17 | 03:57:07 19/05/2026 |
| 156 | Pionex |
SAND/USDT | $0.07182 | $61,626.48 | 03:57:16 19/05/2026 |
| 157 |  ZKE |
SAND/USDT | $0.07175 | $58,023.88 | 04:03:09 19/05/2026 |
| 158 | MEXC |
SAND/USDC | $0.07168 | $54,304.17 | 03:48:10 19/05/2026 |
| 159 | Cofinex |
SAND/USDT | $0.07165 | $50,357.37 | 04:03:13 19/05/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.07158 | $48,001.05 | 03:54:08 19/05/2026 |
| 161 | Bitget |
SAND/USDT | $0.07154 | $43,368.48 | 03:54:08 19/05/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07175 | $43,027.79 | 04:03:13 19/05/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07175 | $42,903.34 | 04:03:11 19/05/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07183 | $42,876.47 | 04:00:07 19/05/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.07175 | $42,226.15 | 03:57:11 19/05/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07195 | $35,175.28 | 04:03:07 19/05/2026 |
| 167 |  Coincall |
SAND/USD | $0.07167 | $32,661.42 | 04:06:16 19/05/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07194 | $32,450.62 | 04:00:11 19/05/2026 |
| 169 |  Niza.io |
SAND/USD | $0.07190 | $28,356.22 | 04:03:07 19/05/2026 |
| 170 |  Coinone |
SAND/KRW | $0.07237 | $28,314.97 | 03:59:24 19/05/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.07197 | $27,950.57 | 03:58:23 19/05/2026 |
| 172 |  Nivex |
SAND/USDT | $0.07107 | $27,717.89 | 04:03:10 19/05/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.07175 | $27,179.29 | 04:03:09 19/05/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.07212 | $26,428.54 | 03:57:10 19/05/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.07212 | $25,152.53 | 04:00:10 19/05/2026 |
| 176 |  PointPay |
SAND/USDT | $0.07181 | $24,382.12 | 04:00:07 19/05/2026 |
| 177 |  Coinbase International Exchange |
SAND/USDC | $0.07222 | $24,346.70 | 04:06:16 19/05/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.07256 | $24,288.50 | 04:03:12 19/05/2026 |
| 179 |  AllinX |
SAND/USDT | $0.07085 | $24,190.87 | 04:03:10 19/05/2026 |
| 180 |  Bitstamp by Robinhood |
SAND/USD | $0.07091 | $22,869.43 | 03:59:53 19/05/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.07175 | $22,043.74 | 03:57:08 19/05/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.07112 | $21,777.55 | 04:00:07 19/05/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07177 | $21,728.28 | 04:03:08 19/05/2026 |
| 184 | YEX |
SAND/USDC | $0.07179 | $21,162.67 | 04:03:12 19/05/2026 |
| 185 | Kanga Exchange |
SAND/USDC | $0.07176 | $20,444.68 | 04:03:09 19/05/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.07155 | $18,302.83 | 03:51:07 19/05/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,118.37 | $18,126.65 | 02:52:47 19/05/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.07179 | $17,276.75 | 04:03:11 19/05/2026 |
| 189 | EXMO |
SAND/USDC | $0.07188 | $17,229.42 | 04:00:07 19/05/2026 |
| 190 |  CoinEx |
SAND/USDT | $0.07180 | $15,293.56 | 03:59:53 19/05/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.64 | 04:03:10 19/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.07433 | $13,373.64 | 04:03:11 19/05/2026 |
| 193 | LeveX |
SAND/USDT | $0.07175 | $12,943.14 | 04:03:07 19/05/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.07184 | $12,863.88 | 03:57:07 19/05/2026 |
| 195 | Bitrue |
SAND/USDT | $0.07184 | $12,050.70 | 04:00:11 19/05/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.07175 | $11,691.22 | 04:00:10 19/05/2026 |
| 197 |  Blynex |
SAND/USDT | $0.07187 | $11,641.15 | 04:00:08 19/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07175 | $10,939.62 | 04:03:11 19/05/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07185 | $10,132.34 | 03:57:08 19/05/2026 |
| 200 |  Bullish |
SAND/USDC | $0.07050 | $9,454.85 | 04:00:07 19/05/2026 |
| 201 |  Azbit |
SAND/USDT | $0.07154 | $7,791.81 | 03:54:10 19/05/2026 |
| 202 | Kraken |
SAND/EUR | $0.07215 | $7,418.87 | 03:59:24 19/05/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.07175 | $7,356.52 | 04:03:10 19/05/2026 |
| 204 |  XBO.com |
SAND/USDC | $0.07178 | $7,341.83 | 03:57:07 19/05/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.07192 | $7,200.76 | 04:00:08 19/05/2026 |
| 206 | XBO.com |
SAND/USDT | $0.07185 | $7,091.39 | 03:57:07 19/05/2026 |
| 207 |  Bitkub |
SAND/THB | $0.07127 | $6,670.64 | 04:00:07 19/05/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.07195 | $6,619.81 | 04:03:09 19/05/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.08945 | $6,575.58 | 03:57:17 19/05/2026 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.07158 | $6,025.05 | 03:04:23 19/05/2026 |
| 211 |  Ulink |
SAND/USDT | $0.2634 | $5,961.59 | 04:03:19 19/05/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.07181 | $5,177.04 | 04:03:09 19/05/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07181 | $5,177.04 | 04:03:09 19/05/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.07059 | $5,086.16 | 03:54:16 19/05/2026 |
| 215 |  Indodax |
SAND/IDR | $0.07204 | $4,725.91 | 04:02:24 19/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07169 | $4,170.20 | 04:06:17 19/05/2026 |
| 217 | SunX |
SAND/USDT | $0.07176 | $4,145.11 | 04:03:17 19/05/2026 |
| 218 |  Ndax |
SAND/CAD | $0.07276 | $4,073.70 | 04:03:08 19/05/2026 |
| 219 |  Aster |
SAND/USDT | $0.07041 | $3,786.62 | 03:54:15 19/05/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07170 | $3,409.93 | 04:06:16 19/05/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08947 | $3,307.69 | 03:57:14 19/05/2026 |
| 222 | Bybit |
SAND/USDC | $0.07195 | $3,255.17 | 03:54:11 19/05/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.07177 | $2,984.78 | 04:03:16 19/05/2026 |
| 224 |  Gemini |
SAND/USD | $0.07621 | $2,867.68 | 03:59:54 19/05/2026 |
| 225 | BtcTurk | Kripto |
SAND/USDT | $0.07015 | $2,819.89 | 03:58:23 19/05/2026 |
| 226 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.07234 | $2,295.01 | 04:03:12 19/05/2026 |
| 228 |  ADEN |
SAND/USDT | $0.07168 | $2,259.00 | 04:06:46 19/05/2026 |
| 229 |  Korbit |
SAND/KRW | $0.07223 | $2,168.88 | 03:57:11 19/05/2026 |
| 230 |  TRIV |
SAND/IDR | $0.07207 | $2,050.94 | 04:03:15 19/05/2026 |
| 231 | TRIV |
SAND/USDT | $0.07186 | $2,050.28 | 04:03:15 19/05/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.08148 | $1,873.31 | 03:59:53 19/05/2026 |
| 233 | Niza.io |
SAND/EUR | $0.07192 | $1,842.52 | 04:03:07 19/05/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.07185 | $1,592.52 | 03:57:12 19/05/2026 |
| 235 | Crypto.com Exchange |
SAND/USDT | $0.07052 | $1,214.91 | 03:57:07 19/05/2026 |
| 236 |  NovaDAX |
SAND/BRL | $0.07046 | $1,182.14 | 04:00:08 19/05/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.06906 | $1,157.47 | 04:00:07 19/05/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08960 | $985.38 | 03:28:19 19/05/2026 |
| 239 | Bitcoiva |
SAND/USDT | $0.07186 | $949.11 | 04:03:12 19/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07040 | $775.32 | 18:57:59 18/05/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.07118 | $620.92 | 04:00:11 19/05/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 04:03:10 19/05/2026 |
| 243 |  Independent Reserve |
SAND/AUD | $0.09314 | $574.59 | 04:03:09 19/05/2026 |
| 244 |  Bitso |
SAND/USD | $0.07151 | $566.52 | 04:02:53 19/05/2026 |
| 245 |  Flipster |
SAND/USDT | $0.07179 | $453.43 | 04:03:16 19/05/2026 |
| 246 | Upbit |
SAND/BTC | $0.06990 | $422.80 | 03:56:54 19/05/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.09355 | $398.19 | 04:03:09 19/05/2026 |
| 248 |  Binance TH |
SAND/USDT | $0.07185 | $377.57 | 03:57:11 19/05/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07134 | $349.17 | 04:03:07 19/05/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.07477 | $299.15 | 04:03:16 19/05/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.07149 | $281.12 | 03:04:23 19/05/2026 |
| 252 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07171 | $222.94 | 03:57:00 19/05/2026 |
| 253 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04455 | $219.67 | 02:52:47 19/05/2026 |
| 254 |  Bybit EU |
SAND/USDC | $0.07161 | $209.09 | 03:33:07 19/05/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07084 | $176.09 | 03:59:53 19/05/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.07158 | $142.08 | 03:02:11 19/05/2026 |
| 257 | Bitazza |
SAND/THB | $0.07014 | $122.78 | 04:03:11 19/05/2026 |
| 258 | OKX |
SAND/EUR | $0.06993 | $83.31 | 03:56:54 19/05/2026 |
| 259 |  ZebPay |
SAND/INR | $0.07360 | $80.40 | 04:03:09 19/05/2026 |
| 260 |  Reku |
SAND/IDR | $0.06879 | $74.96 | 03:57:18 19/05/2026 |
| 261 | PointPay |
SAND/USDC | $0.07194 | $65.28 | 04:00:07 19/05/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,124.27 | $64.40 | 02:18:35 19/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07170 | $57.21 | 02:30:11 19/05/2026 |
| 264 | OKX |
SAND/TRY | $0.07065 | $31.85 | 03:56:54 19/05/2026 |
| 265 |  WazirX |
SAND/INR | $0.07998 | $26.55 | 04:06:12 19/05/2026 |
| 266 | OKX |
SAND/USD | $0.07200 | $25.20 | 03:56:54 19/05/2026 |
| 267 |  CEX.IO |
SAND/USDT | $0.07194 | $23.59 | 04:00:09 19/05/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07197 | $22.06 | 04:00:09 19/05/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07217 | $21.38 | 04:00:09 19/05/2026 |
| 270 | WazirX |
SAND/USDT | $0.06908 | $19.07 | 04:06:12 19/05/2026 |
| 271 |  Unocoin |
SAND/INR | $0.09349 | $16.78 | 04:03:09 19/05/2026 |
| 272 |  OKJ |
SAND/JPY | $0.06925 | $13.85 | 04:00:08 19/05/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07383 | $9.99 | 03:57:16 19/05/2026 |
| 274 | OKX |
SAND/USDC | $0.07061 | $8.52 | 03:56:23 19/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,123.12 | $0.7512 | 02:18:35 19/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09159 | $0.2147 | 12:50:10 18/05/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.08393 | $0.04860 | 04:03:12 19/05/2026 |
| 278 | HitBTC |
SAND/BTC | $0.07440 | $0 | 04:03:08 19/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09376 | $0 | 04:03:09 19/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09350 | $0 | 04:03:09 19/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.07801 | $0 | 03:57:07 19/05/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.01999 | $0 | 03:57:09 19/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07182 | $0 | 04:03:11 19/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07183 | $0 | 04:03:11 19/05/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.07527 | $0 | 04:03:31 19/05/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1457 | $0 | 04:03:31 19/05/2026 |
| 288 | CoinJar |
SAND/USD | $0.07567 | $0 | 04:03:31 19/05/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07509 | $0 | 04:03:31 19/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07188 | $0 | 03:57:12 19/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07156 | $0 | 04:00:07 19/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07177 | $0 | 04:03:07 19/05/2026 |
| 293 |  Giottus |
SAND/INR | $0.07791 | $0 | 03:54:09 19/05/2026 |
| 294 | Giottus |
SAND/USDT | $0.07164 | $0 | 03:54:09 19/05/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2795 | $0 | 04:03:11 19/05/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.07440 | $0 | 04:03:10 19/05/2026 |
| 297 |  WOO X |
SAND/USDT | $0.07194 | $0 | 04:00:15 19/05/2026 |
| 298 | WOO X |
SAND/USDT | $0.07184 | $0 | 04:00:11 19/05/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.07262 | $0 | 04:03:07 19/05/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1044 | $0 | 04:00:11 19/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 19/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,590,990 với tỷ giá $0.07176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.