The Sandbox SAND
Xếp hạng #132
17:08:00 13/01/2026
Giá The Sandbox (SAND)
$0.1168 2.7%
0.000001267 BTC
3,106 VND
Thấp: $0.1122
Cao: $0.1171
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1162 | $131,441,792 | 16:57:21 13/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,958,963 | 16:57:15 13/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1175 | $34,517,719 | 17:00:15 13/01/2026 |
| 4 |  Millionero |
SAND/USDT | $0.1166 | $19,199,616 | 17:00:15 13/01/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1166 | $17,248,410 | 17:00:22 13/01/2026 |
| 6 |  WhiteBIT |
SAND/USDT | $0.1168 | $14,201,717 | 16:54:15 13/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1166 | $12,163,840 | 16:54:16 13/01/2026 |
| 8 |  CoinCatch |
SAND/USDT | $0.1169 | $10,797,459 | 17:03:16 13/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1167 | $10,459,375 | 17:03:16 13/01/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.1165 | $10,382,907 | 16:57:15 13/01/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.1166 | $9,933,841 | 16:54:15 13/01/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1166 | $7,957,098 | 17:00:16 13/01/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.1165 | $7,276,270 | 16:57:16 13/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1165 | $7,029,580 | 16:57:15 13/01/2026 |
| 15 |  BTCC |
SAND/USDT | $0.1169 | $6,300,510 | 16:57:16 13/01/2026 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1166 | $5,674,474 | 17:00:16 13/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1166 | $5,674,474 | 17:00:16 13/01/2026 |
| 18 |  FameEX |
SAND/USDT | $0.1165 | $5,534,036 | 16:57:17 13/01/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.1165 | $5,078,424 | 16:57:15 13/01/2026 |
| 20 |  OneEx |
SAND/USDT | $0.1167 | $5,020,615 | 17:00:16 13/01/2026 |
| 21 |  CoinP |
SAND/USDT | $0.1165 | $4,926,578 | 17:00:15 13/01/2026 |
| 22 |  Bybit |
SAND/USDT | $0.1166 | $4,829,585 | 16:54:16 13/01/2026 |
| 23 |  OKX |
SAND/USDT | $0.1169 | $4,276,679 | 16:55:51 13/01/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.1166 | $4,024,325 | 17:00:08 13/01/2026 |
| 25 |  BVOX |
SAND/USDT | $0.1165 | $3,996,937 | 16:57:15 13/01/2026 |
| 26 |  CoinW |
SAND/USDT | $0.1165 | $3,911,038 | 16:57:17 13/01/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.1165 | $3,833,525 | 17:00:09 13/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1165 | $2,616,876 | 17:00:17 13/01/2026 |
| 29 |  YEX |
SAND/USDT | $0.1167 | $2,577,580 | 16:48:16 13/01/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2534 | $2,533,701 | 17:00:13 13/01/2026 |
| 31 |  Echobit |
SAND/USDT | $0.1165 | $2,450,628 | 17:00:07 13/01/2026 |
| 32 |  BloFin |
SAND/USDT | $0.1162 | $2,410,093 | 16:57:08 13/01/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.1169 | $2,171,134 | 17:00:12 13/01/2026 |
| 34 |  HTX |
SAND/USDT | $0.1170 | $2,170,561 | 16:59:54 13/01/2026 |
| 35 | BlockFin |
SAND/USDT | $0.1166 | $1,915,269 | 17:00:15 13/01/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.1165 | $1,898,819 | 16:57:18 13/01/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.1166 | $1,760,739 | 17:00:15 13/01/2026 |
| 38 |  BTSE |
SAND/USDT | $0.1165 | $1,760,137 | 16:57:15 13/01/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.1165 | $1,713,547 | 17:00:16 13/01/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.1166 | $1,702,612 | 17:00:16 13/01/2026 |
| 41 |  BITmarkets |
SAND/USDT | $0.1166 | $1,694,888 | 17:00:16 13/01/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.1169 | $1,669,881 | 16:54:19 13/01/2026 |
| 43 | CoinP |
SAND/USDT | $0.1165 | $1,662,980 | 17:00:11 13/01/2026 |
| 44 |  Bitget |
SAND/USDT | $0.1169 | $1,617,209 | 16:54:16 13/01/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.1165 | $1,613,140 | 17:00:15 13/01/2026 |
| 46 |  Upbit |
SAND/KRW | $0.1167 | $1,610,537 | 16:56:23 13/01/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.1166 | $1,573,526 | 16:54:08 13/01/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.1160 | $1,564,623 | 16:54:07 13/01/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.1165 | $1,446,013 | 16:57:16 13/01/2026 |
| 50 | Ju.com |
SAND/USDT | $0.1165 | $1,430,336 | 16:57:10 13/01/2026 |
| 51 |  OneBullEx |
SAND/USDT | $0.1167 | $1,413,665 | 17:03:11 13/01/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.1168 | $1,280,512 | 16:54:11 13/01/2026 |
| 53 | Binance |
SAND/USDT | $0.1165 | $1,234,097 | 16:56:42 13/01/2026 |
| 54 | YEX |
SAND/USDT | $0.1165 | $1,228,419 | 17:00:12 13/01/2026 |
| 55 |  Toobit |
SAND/USDT | $0.1165 | $1,213,177 | 16:57:16 13/01/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1165 | $1,207,489 | 17:00:16 13/01/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1165 | $1,194,430 | 17:00:15 13/01/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.1166 | $1,179,789 | 17:00:07 13/01/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.1165 | $1,091,763 | 16:57:16 13/01/2026 |
| 60 | Millionero |
SAND/USDT | $0.1166 | $922,870 | 17:00:11 13/01/2026 |
| 61 | OneBullEx |
SAND/USDT | $0.1167 | $897,345 | 17:03:23 13/01/2026 |
| 62 |  BitMart |
SAND/USDC | $0.1165 | $864,964 | 16:57:11 13/01/2026 |
| 63 |  Phemex |
SAND/USDT | $0.1165 | $787,215 | 16:57:16 13/01/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1165 | $760,764 | 16:57:18 13/01/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.1166 | $751,831 | 17:00:17 13/01/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.1168 | $750,282 | 16:59:53 13/01/2026 |
| 67 |  EagleX |
SAND/USDT | $0.1165 | $723,992 | 17:00:11 13/01/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.1165 | $718,677 | 16:57:11 13/01/2026 |
| 69 |  Ekbit |
SAND/USDT | $0.1166 | $708,421 | 17:00:17 13/01/2026 |
| 70 | EagleX |
SAND/USDT | $0.1165 | $685,209 | 17:00:15 13/01/2026 |
| 71 |  Websea |
SAND/USDT | $0.1166 | $667,391 | 16:45:19 13/01/2026 |
| 72 | YUBIT |
SAND/USDT | $0.1165 | $666,158 | 16:57:15 13/01/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.1166 | $656,600 | 16:58:10 13/01/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.1167 | $637,661 | 17:00:07 13/01/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.1164 | $616,865 | 16:57:15 13/01/2026 |
| 76 |  4E |
SAND/USDT | $0.1165 | $610,682 | 17:00:07 13/01/2026 |
| 77 | BVOX |
SAND/USDT | $0.1165 | $579,783 | 16:57:07 13/01/2026 |
| 78 |  GroveX |
SAND/USDT | $0.1165 | $578,142 | 17:00:09 13/01/2026 |
| 79 |  AstralX |
SAND/USDT | $0.1166 | $479,299 | 17:00:08 13/01/2026 |
| 80 | B2Z Exchange |
SAND/USDT | $0.1167 | $423,927 | 17:00:11 13/01/2026 |
| 81 | BITmarkets |
SAND/USDT | $0.1167 | $423,927 | 17:00:08 13/01/2026 |
| 82 | BTSE |
SAND/USDT | $0.1166 | $423,817 | 16:57:08 13/01/2026 |
| 83 | CoinW |
SAND/USDT | $0.1166 | $413,689 | 16:57:09 13/01/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.1165 | $394,412 | 16:57:11 13/01/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.1165 | $387,740 | 16:57:14 13/01/2026 |
| 86 | BitMart |
SAND/USDT | $0.1166 | $373,643 | 16:57:11 13/01/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.1166 | $370,687 | 16:57:07 13/01/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.1166 | $335,189 | 16:57:15 13/01/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.1167 | $328,669 | 16:57:19 13/01/2026 |
| 90 | Phemex |
SAND/USDT | $0.1167 | $313,862 | 16:57:14 13/01/2026 |
| 91 |  UZX |
SAND/USDT | $0.1165 | $302,873 | 16:57:08 13/01/2026 |
| 92 |  SunX |
SAND/USDT | $0.1166 | $286,548 | 17:00:11 13/01/2026 |
| 93 |  LBank |
SAND/USDT | $0.1166 | $281,880 | 16:57:08 13/01/2026 |
| 94 | Darkex Exchange |
SAND/USDT | $0.1165 | $276,657 | 17:00:10 13/01/2026 |
| 95 |  Gate |
SAND/USDT | $0.1167 | $267,670 | 16:54:20 13/01/2026 |
| 96 |  Coinflare |
SAND/USDT | $0.1175 | $255,148 | 17:00:15 13/01/2026 |
| 97 | Toobit |
SAND/USDT | $0.1166 | $253,651 | 16:57:11 13/01/2026 |
| 98 |  BiFinance |
SAND/USDT | $0.1165 | $252,830 | 16:57:12 13/01/2026 |
| 99 | BITmarkets |
SAND/USD | $0.1167 | $251,416 | 17:00:08 13/01/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.1167 | $251,416 | 17:00:11 13/01/2026 |
| 101 | OKX |
SAND/USDT | $0.1166 | $239,287 | 16:56:23 13/01/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.1166 | $237,955 | 17:00:15 13/01/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.1170 | $236,745 | 17:00:08 13/01/2026 |
| 104 | Tapbit |
SAND/USDT | $0.1165 | $232,759 | 16:57:08 13/01/2026 |
| 105 | UZX |
SAND/USDT | $0.1164 | $229,164 | 16:57:15 13/01/2026 |
| 106 |  MEXC |
SAND/USDT | $0.1168 | $215,023 | 16:48:07 13/01/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.1165 | $206,996 | 16:57:08 13/01/2026 |
| 108 |  XXKK |
SAND/USDT | $0.1166 | $204,556 | 17:00:08 13/01/2026 |
| 109 |  MGBX |
SAND/USDT | $0.1165 | $190,785 | 17:00:16 13/01/2026 |
| 110 |  BitTap |
SAND/USDT | $0.1166 | $190,144 | 17:00:18 13/01/2026 |
| 111 |  KCEX |
SAND/USDT | $0.1166 | $174,406 | 16:57:11 13/01/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.1168 | $165,738 | 16:54:11 13/01/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1165 | $163,959 | 17:00:12 13/01/2026 |
| 114 | Binance |
SAND/USDC | $0.1165 | $160,727 | 16:57:02 13/01/2026 |
| 115 | AscendEX |
SAND/USDT | $0.1173 | $143,900 | 16:54:07 13/01/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.1165 | $141,963 | 16:57:11 13/01/2026 |
| 117 | OrangeX |
SAND/USDT | $0.1166 | $141,849 | 16:57:11 13/01/2026 |
| 118 |  BitKan |
SAND/USDT | $0.1165 | $140,926 | 17:00:08 13/01/2026 |
| 119 | FameEX |
SAND/USDT | $0.1165 | $139,460 | 16:57:08 13/01/2026 |
| 120 |  SuperEx |
SAND/USDT | $0.1169 | $138,122 | 17:00:09 13/01/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.1166 | $137,786 | 16:56:29 13/01/2026 |
| 122 |  Azbit |
SAND/USDT | $0.1165 | $136,573 | 16:57:07 13/01/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.1165 | $136,175 | 17:00:11 13/01/2026 |
| 124 | Bybit |
SAND/USDT | $0.1168 | $132,250 | 16:54:08 13/01/2026 |
| 125 | BingX |
SAND/USDT | $0.1165 | $127,923 | 16:57:08 13/01/2026 |
| 126 | BTCC |
SAND/USDT | $0.1165 | $124,772 | 16:57:12 13/01/2026 |
| 127 |  Hibt |
SAND/USDT | $0.1165 | $124,654 | 16:57:09 13/01/2026 |
| 128 | CRMClick |
SAND/USDT | $0.1165 | $117,704 | 17:00:15 13/01/2026 |
| 129 | HTX |
SAND/USDT | $0.1165 | $117,685 | 16:57:16 13/01/2026 |
| 130 | WhiteBIT |
SAND/TRY | $0.1167 | $117,136 | 16:54:08 13/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1165 | $113,588 | 16:57:11 13/01/2026 |
| 132 |  LCX Exchange |
SAND/EUR | $0.1165 | $110,094 | 16:57:11 13/01/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.1172 | $105,393 | 16:54:08 13/01/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.1162 | $103,690 | 16:54:53 13/01/2026 |
| 135 | BloFin |
SAND/USDT | $0.1164 | $96,578.26 | 16:57:17 13/01/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.1165 | $90,204.64 | 16:57:11 13/01/2026 |
| 137 | Koinbay |
SAND/USDT | $0.1165 | $89,082.97 | 16:57:12 13/01/2026 |
| 138 | CZR Exchange |
SAND/USDT | $0.1165 | $88,954.40 | 17:00:13 13/01/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1165 | $88,726.10 | 16:57:12 13/01/2026 |
| 140 | Binance |
SAND/TRY | $0.1168 | $87,435.31 | 16:56:42 13/01/2026 |
| 141 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 142 |  Kraken |
SAND/USD | $0.1166 | $82,991.14 | 16:59:55 13/01/2026 |
| 143 |  Hyperliquid |
SAND/USD | $0.1164 | $79,749.99 | 16:57:15 13/01/2026 |
| 144 |  Pionex |
SAND/USDT | $0.1165 | $77,225.62 | 16:57:11 13/01/2026 |
| 145 |  Bullish |
SAND/USDC | $0.1166 | $76,746.85 | 17:00:09 13/01/2026 |
| 146 | HitBTC |
SAND/BTC | $0.1160 | $75,580.32 | 16:54:11 13/01/2026 |
| 147 | Gleec BTC |
SAND/BTC | $0.1160 | $75,338.57 | 17:00:12 13/01/2026 |
| 148 |  LeveX |
SAND/USDT | $0.1166 | $74,570.06 | 17:00:15 13/01/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1165 | $74,528.50 | 17:00:07 13/01/2026 |
| 150 | Bitget |
SAND/USDT | $0.1168 | $70,889.47 | 16:54:08 13/01/2026 |
| 151 | KuCoin |
SAND/USDT | $0.1167 | $70,348.43 | 16:55:23 13/01/2026 |
| 152 |  ONUS Pro |
SAND/VNDC | $0.1165 | $70,042.44 | 17:00:16 13/01/2026 |
| 153 |  Picol |
SAND/USDT | $0.1166 | $68,000.13 | 17:00:11 13/01/2026 |
| 154 | Pionex |
SAND/USDT | $0.1165 | $67,454.27 | 16:57:15 13/01/2026 |
| 155 |  CoinChief |
SAND/USDT | $0.1167 | $66,600.68 | 17:00:11 13/01/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1169 | $65,906.74 | 16:54:08 13/01/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.1170 | $65,682.23 | 16:57:12 13/01/2026 |
| 158 |  UEEx |
SAND/USDT | $0.1166 | $61,628.37 | 17:00:11 13/01/2026 |
| 159 | Gate |
SAND/USDT | $0.1166 | $60,535.49 | 16:56:54 13/01/2026 |
| 160 | Bitrue |
SAND/XRP | $0.1168 | $60,282.68 | 16:57:11 13/01/2026 |
| 161 |  Binance TR |
SAND/TRY | $0.1168 | $57,915.19 | 16:57:12 13/01/2026 |
| 162 |  BigONE |
SAND/USDT | $0.1173 | $55,896.37 | 16:54:08 13/01/2026 |
| 163 |  KoinBX |
SAND/INR | $0.1190 | $54,457.66 | 17:00:13 13/01/2026 |
| 164 | KoinBX |
SAND/USDT | $0.1165 | $54,457.66 | 17:00:13 13/01/2026 |
| 165 | MEXC |
SAND/USDC | $0.1167 | $53,953.81 | 16:48:07 13/01/2026 |
| 166 |  ZKE |
SAND/USDT | $0.1165 | $53,372.64 | 17:00:13 13/01/2026 |
| 167 | Zoomex |
SAND/USDT | $0.1166 | $52,007.92 | 16:57:07 13/01/2026 |
| 168 |  All InX |
SAND/USDT | $0.1166 | $51,526.67 | 17:00:09 13/01/2026 |
| 169 | Cofinex |
SAND/USDT | $0.1168 | $50,550.77 | 17:00:10 13/01/2026 |
| 170 |  Qmall Exchange |
SAND/USDT | $0.1165 | $49,460.01 | 16:57:09 13/01/2026 |
| 171 |  EXMO |
SAND/USDT | $0.1169 | $48,905.17 | 16:54:09 13/01/2026 |
| 172 |  EXMO.ME |
SAND/USDT | $0.1165 | $48,734.94 | 17:00:11 13/01/2026 |
| 173 |  TGEX |
SAND/USDT | $0.1165 | $43,244.50 | 17:00:15 13/01/2026 |
| 174 |  Delta Exchange |
SAND/USDT | $0.1167 | $42,768.58 | 17:00:16 13/01/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.1166 | $41,241.95 | 17:00:11 13/01/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.1166 | $41,241.95 | 17:00:08 13/01/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.1165 | $38,549.44 | 17:00:11 13/01/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.1174 | $36,264.12 | 17:00:12 13/01/2026 |
| 179 | CoinUp.io |
SAND/USDT | $0.1165 | $34,945.94 | 16:57:17 13/01/2026 |
| 180 |  Bitkub |
SAND/THB | $0.2253 | $34,540.50 | 16:54:08 13/01/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.1165 | $33,629.41 | 17:00:11 13/01/2026 |
| 182 |  BIT |
SAND/USDT | $0.1164 | $32,401.93 | 17:00:00 13/01/2026 |
| 183 |  PointPay |
SAND/USDT | $0.1165 | $26,613.52 | 16:57:07 13/01/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.1166 | $26,088.53 | 16:59:53 13/01/2026 |
| 185 |  Coincall |
SAND/USD | $0.1168 | $25,113.14 | 17:03:16 13/01/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.1135 | $24,698.27 | 16:59:23 13/01/2026 |
| 187 | MGBX |
SAND/USDT | $0.1165 | $24,327.18 | 17:00:12 13/01/2026 |
| 188 | Bitrue |
SAND/USDC | $0.1165 | $23,456.78 | 16:57:11 13/01/2026 |
| 189 | Binance |
SAND/BTC | $0.1161 | $21,914.50 | 16:56:42 13/01/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.1165 | $21,047.03 | 17:00:09 13/01/2026 |
| 191 |  Niza.io |
SAND/USD | $0.1166 | $20,315.59 | 17:00:09 13/01/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.1165 | $19,841.60 | 16:57:07 13/01/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.1169 | $19,419.55 | 16:54:53 13/01/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.1144 | $18,948.72 | 16:59:53 13/01/2026 |
| 195 | EXMO |
SAND/USDC | $0.1171 | $18,190.31 | 16:54:09 13/01/2026 |
| 196 | Binance |
SAND/FDUSD | $0.1156 | $16,576.37 | 14:59:54 13/01/2026 |
| 197 | BYDFi |
SAND/USDT | $0.1169 | $15,370.96 | 17:00:17 13/01/2026 |
| 198 |  Paribu |
SAND/TRY | $0.1168 | $15,152.47 | 16:59:53 13/01/2026 |
| 199 |  BitStorage |
SAND/USDT | $0.1164 | $13,661.66 | 17:00:12 13/01/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.1193 | $13,659.83 | 16:57:07 13/01/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.1167 | $13,159.19 | 17:00:11 13/01/2026 |
| 202 | XBO.com |
SAND/USDT | $0.1167 | $13,006.96 | 17:00:11 13/01/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.1169 | $11,808.91 | 17:00:09 13/01/2026 |
| 204 |  WEEX |
SAND/USDT | $0.1165 | $9,831.22 | 16:57:08 13/01/2026 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.1168 | $9,747.60 | 17:00:16 13/01/2026 |
| 206 | LeveX |
SAND/USDT | $0.1166 | $9,683.33 | 17:00:09 13/01/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.1170 | $9,659.19 | 16:38:11 13/01/2026 |
| 208 |  Bitvavo |
SAND/EUR | $0.1167 | $9,036.72 | 16:57:09 13/01/2026 |
| 209 |  Aerodrome SlipStream |
WETH/SAND | $3,133.31 | $8,931.36 | 16:33:05 13/01/2026 |
| 210 | YEX |
SAND/USDC | $0.1165 | $8,820.20 | 17:00:12 13/01/2026 |
| 211 |  Nivex |
SAND/USDT | $0.1166 | $8,673.68 | 17:00:12 13/01/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1568 | $8,485.13 | 22:57:54 12/01/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.1165 | $7,340.44 | 16:57:12 13/01/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.1925 | $6,743.72 | 16:54:08 13/01/2026 |
| 215 | Bitrue |
SAND/USDT | $0.1165 | $6,576.37 | 16:57:11 13/01/2026 |
| 216 |  Koinpark |
SAND/INR | $0.1182 | $6,388.75 | 17:00:11 13/01/2026 |
| 217 |  Crypto.com Exchange |
SAND/USD | $0.1168 | $6,360.34 | 16:57:11 13/01/2026 |
| 218 | Kraken |
SAND/EUR | $0.1167 | $5,935.63 | 16:59:55 13/01/2026 |
| 219 |  Bit2Me |
SAND/EUR | $0.1167 | $5,721.62 | 16:57:11 13/01/2026 |
| 220 | Koinpark |
SAND/USDT | $0.1165 | $5,697.03 | 17:00:11 13/01/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1166 | $5,317.72 | 16:56:58 13/01/2026 |
| 222 | SunX |
SAND/USDT | $0.1166 | $5,084.05 | 17:00:18 13/01/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.1166 | $4,808.18 | 17:00:16 13/01/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.1167 | $4,275.06 | 17:03:18 13/01/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1170 | $4,036.89 | 16:57:11 13/01/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.1143 | $3,761.80 | 16:57:11 13/01/2026 |
| 227 |  Coinone |
SAND/KRW | $0.1169 | $3,639.34 | 16:58:31 13/01/2026 |
| 228 |  MAX Exchange |
SAND/TWD | $0.1196 | $2,879.70 | 16:57:11 13/01/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.1170 | $2,826.52 | 16:57:11 13/01/2026 |
| 230 |  Indodax |
SAND/IDR | $0.1167 | $2,722.92 | 16:59:54 13/01/2026 |
| 231 | TGEX |
SAND/USDT | $0.1166 | $2,582.18 | 17:00:10 13/01/2026 |
| 232 | PointPay |
SAND/USDC | $0.1165 | $2,509.26 | 16:57:07 13/01/2026 |
| 233 | OKX |
SAND/USD | $0.1168 | $2,455.20 | 16:56:23 13/01/2026 |
| 234 |  Blynex |
SAND/USDT | $0.1170 | $2,437.05 | 16:39:09 13/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1163 | $2,008.94 | 16:33:47 13/01/2026 |
| 236 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,119.18 | $1,870.61 | 22:57:20 12/01/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.1197 | $1,818.82 | 16:57:15 13/01/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.1168 | $1,698.88 | 17:00:12 13/01/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1564 | $1,564.43 | 22:57:20 12/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1167 | $1,456.88 | 17:00:09 13/01/2026 |
| 241 | Kanga Exchange |
SAND/USDT | $0.1169 | $1,397.03 | 16:57:11 13/01/2026 |
| 242 | Kraken |
SAND/GBP | $0.1165 | $1,395.01 | 16:59:55 13/01/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.1161 | $1,247.45 | 17:00:11 13/01/2026 |
| 244 |  Gemini |
SAND/USD | $0.1141 | $1,220.15 | 16:59:53 13/01/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1565 | $1,212.01 | 22:57:32 12/01/2026 |
| 246 | Bybit |
SAND/USDC | $0.1163 | $1,198.50 | 16:54:08 13/01/2026 |
| 247 |  TRIV |
SAND/IDR | $0.1168 | $1,196.59 | 17:00:21 13/01/2026 |
| 248 | TRIV |
SAND/USDT | $0.1165 | $1,196.55 | 17:00:21 13/01/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.1165 | $1,184.21 | 16:57:07 13/01/2026 |
| 250 | Upbit |
SAND/BTC | $0.1143 | $687.81 | 16:56:23 13/01/2026 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1165 | $682.85 | 17:00:15 13/01/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2412 | $630.83 | 17:00:08 13/01/2026 |
| 253 |  Bitso |
SAND/USD | $0.1164 | $535.26 | 16:59:53 13/01/2026 |
| 254 |  Korbit |
SAND/KRW | $0.1157 | $469.15 | 16:54:11 13/01/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.1173 | $384.01 | 17:00:08 13/01/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.1146 | $352.58 | 17:00:11 13/01/2026 |
| 257 |  Globe Derivative Exchange |
SAND/USD | $0.1166 | $329.89 | 17:00:16 13/01/2026 |
| 258 |  OKJ |
SAND/JPY | $0.1154 | $283.73 | 16:57:08 13/01/2026 |
| 259 |  Flipster |
SAND/USDT | $0.1168 | $272.92 | 17:00:15 13/01/2026 |
| 260 |  ChangeNOW |
SAND/BTC | $0.1167 | $259.46 | 17:00:11 13/01/2026 |
| 261 | Bitazza |
SAND/THB | $0.1154 | $251.35 | 16:57:11 13/01/2026 |
| 262 |  WazirX |
SAND/INR | $0.1143 | $236.85 | 17:00:12 13/01/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.1170 | $217.23 | 13:53:47 13/01/2026 |
| 264 |  Bitcoiva |
SAND/INR | $0.1196 | $148.76 | 17:00:09 13/01/2026 |
| 265 |  Reku |
SAND/IDR | $0.1145 | $112.60 | 17:00:14 13/01/2026 |
| 266 | Uniswap v2 |
SAND/SUPER | $0.1155 | $63.61 | 16:33:47 13/01/2026 |
| 267 |  NovaDAX |
SAND/BRL | $0.1160 | $52.23 | 16:57:11 13/01/2026 |
| 268 |  Binance.US |
SAND/USD | $0.1174 | $49.19 | 11:04:23 13/01/2026 |
| 269 | WazirX |
SAND/USDT | $0.1143 | $42.42 | 17:00:12 13/01/2026 |
| 270 |  ZebPay |
SAND/INR | $0.1189 | $41.69 | 16:54:07 13/01/2026 |
| 271 | OKX |
SAND/EUR | $0.1160 | $39.64 | 16:56:23 13/01/2026 |
| 272 | Binance.US |
SAND/USDT | $0.1130 | $36.19 | 16:59:53 13/01/2026 |
| 273 |  WOO X |
SAND/USDT | $0.1166 | $30.09 | 16:57:15 13/01/2026 |
| 274 |  Foxbit |
SAND/BRL | $0.1162 | $29.76 | 16:57:11 13/01/2026 |
| 275 |  CEX.IO |
SAND/USDT | $0.1169 | $25.36 | 16:54:09 13/01/2026 |
| 276 | CEX.IO |
SAND/EUR | $0.1173 | $25.24 | 16:54:09 13/01/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.1165 | $23.18 | 17:00:09 13/01/2026 |
| 278 | CEX.IO |
SAND/USD | $0.1170 | $22.74 | 16:54:09 13/01/2026 |
| 279 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1145 | $21.87 | 22:45:00 12/01/2026 |
| 280 |  Ndax |
SAND/CAD | $0.1155 | $19.63 | 17:00:11 13/01/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $3,070.99 | $15.69 | 15:36:43 12/01/2026 |
| 282 |  Independent Reserve |
SAND/AUD | $0.1149 | $6.08 | 17:00:12 13/01/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1983 | $5.85 | 17:00:16 13/01/2026 |
| 284 | Crypto.com Exchange |
SAND/USD | $0.1165 | $5.03 | 16:48:16 13/01/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1155 | $2.93 | 17:00:12 13/01/2026 |
| 286 |  GOPAX |
SAND/KRW | $0.1188 | $0.6789 | 17:00:08 13/01/2026 |
| 287 | QuickSwap |
WETH/SAND | $3,148.22 | $0.3387 | 22:38:00 12/01/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1562 | $0.3259 | 21:46:36 12/01/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.1139 | $0.2279 | 17:00:14 13/01/2026 |
| 290 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 16:54:09 13/01/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.1156 | $0 | 17:00:12 13/01/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.1156 | $0 | 17:00:12 13/01/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1330 | $0 | 16:57:17 13/01/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.1166 | $0 | 17:00:10 13/01/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.1165 | $0 | 17:00:10 13/01/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.1193 | $0 | 17:01:46 13/01/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6418 | $0 | 17:01:46 13/01/2026 |
| 299 | CoinJar |
SAND/GBP | $0.2803 | $0 | 17:01:46 13/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1155 | $0 | 17:01:46 13/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:21 13/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,441,792 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.