The Sandbox SAND
Xếp hạng #134
06:48:00 03/05/2026
Giá The Sandbox (SAND)
$0.07281 1.65%
0.0000009255 BTC
1,944 VND
Thấp: $0.07108
Cao: $0.07290
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07290 | $58,445,281 | 06:00:11 03/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,620 | 05:57:15 03/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07279 | $18,303,337 | 06:00:15 03/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07286 | $11,659,689 | 05:57:15 03/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07286 | $9,580,620 | 05:57:15 03/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07288 | $7,703,173 | 05:54:16 03/05/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07275 | $7,248,505 | 06:00:15 03/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07286 | $6,383,284 | 05:54:15 03/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07294 | $5,014,383 | 06:00:16 03/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07287 | $4,857,172 | 05:57:15 03/05/2026 |
| 11 |  Globe Derivative Exchange |
SAND/USD | $0.07288 | $4,771,859 | 06:00:17 03/05/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07287 | $4,456,201 | 05:57:19 03/05/2026 |
| 13 |  BTCC |
SAND/USDT | $0.07289 | $4,064,558 | 05:57:16 03/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07283 | $3,887,082 | 05:51:15 03/05/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07265 | $3,592,083 | 05:48:15 03/05/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.07277 | $3,175,646 | 06:00:16 03/05/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07284 | $3,141,513 | 05:57:15 03/05/2026 |
| 18 |  idax exchange |
SAND/USDT | $0.07275 | $3,029,051 | 06:00:17 03/05/2026 |
| 19 |  WHXEX |
SAND/USDT | $0.07277 | $3,028,902 | 06:00:16 03/05/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07299 | $2,952,179 | 05:57:15 03/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07277 | $2,770,833 | 06:00:16 03/05/2026 |
| 22 |  MEXC |
SAND/USDT | $0.07287 | $2,751,241 | 05:57:16 03/05/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07287 | $2,556,023 | 05:57:15 03/05/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,288 | 06:00:11 03/05/2026 |
| 25 |  Bybit |
SAND/USDT | $0.07286 | $2,162,635 | 05:54:16 03/05/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07299 | $2,085,594 | 05:57:12 03/05/2026 |
| 27 |  AstralX |
SAND/USDT | $0.07289 | $1,820,579 | 06:00:15 03/05/2026 |
| 28 | Binance |
SAND/USDT | $0.07298 | $1,693,523 | 05:56:54 03/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07284 | $1,677,056 | 05:54:15 03/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07278 | $1,624,339 | 06:00:15 03/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07273 | $1,623,656 | 06:00:15 03/05/2026 |
| 32 |  HTX |
SAND/USDT | $0.07325 | $1,460,640 | 05:59:54 03/05/2026 |
| 33 |  YEX |
SAND/USDT | $0.07279 | $1,421,589 | 06:00:11 03/05/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.07279 | $1,420,202 | 06:00:07 03/05/2026 |
| 35 |  Upbit |
SAND/KRW | $0.07328 | $1,394,168 | 05:56:23 03/05/2026 |
| 36 | BVOX |
SAND/USDT | $0.07289 | $1,313,580 | 05:57:10 03/05/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.07278 | $1,280,413 | 06:00:17 03/05/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.06999 | $1,276,527 | 05:59:53 03/05/2026 |
| 39 | YEX |
SAND/USDT | $0.07275 | $1,260,309 | 06:00:16 03/05/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.07269 | $1,248,953 | 06:00:09 03/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07298 | $1,127,530 | 05:54:11 03/05/2026 |
| 42 | CoinP |
SAND/USDT | $0.07279 | $1,116,189 | 06:00:13 03/05/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.07292 | $1,031,287 | 05:57:11 03/05/2026 |
| 44 |  EagleX |
SAND/USDT | $0.07279 | $925,098 | 06:00:11 03/05/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07287 | $921,936 | 05:57:15 03/05/2026 |
| 46 |  BitMart |
SAND/USDC | $0.07294 | $918,593 | 05:57:11 03/05/2026 |
| 47 |  YUBIT |
SAND/USDT | $0.07279 | $916,955 | 05:57:11 03/05/2026 |
| 48 | BTCC |
SAND/USDT | $0.07289 | $846,632 | 05:57:10 03/05/2026 |
| 49 |  4E |
SAND/USDT | $0.07279 | $837,556 | 06:00:09 03/05/2026 |
| 50 |  Echobit |
SAND/USDT | $0.07299 | $837,407 | 05:57:10 03/05/2026 |
| 51 |  KTX |
SAND/USDT | $0.07299 | $823,329 | 06:00:09 03/05/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.07278 | $804,957 | 06:00:17 03/05/2026 |
| 53 |  Bitget |
SAND/USDT | $0.07285 | $798,874 | 05:54:16 03/05/2026 |
| 54 |  CEEX exchange |
SAND/USDT | $0.07289 | $772,995 | 06:00:08 03/05/2026 |
| 55 |  Hotcoin |
SAND/USDT | $0.07285 | $755,247 | 05:57:18 03/05/2026 |
| 56 |  BloFin |
SAND/USDT | $0.07279 | $747,601 | 05:57:07 03/05/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.07278 | $743,037 | 06:00:16 03/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07286 | $701,883 | 05:57:16 03/05/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07286 | $654,568 | 05:57:15 03/05/2026 |
| 60 |  BiFinance |
SAND/USDT | $0.07299 | $653,475 | 05:57:10 03/05/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,578 | 06:00:16 03/05/2026 |
| 62 |  Zoomex |
SAND/USDT | $0.07286 | $648,791 | 05:54:15 03/05/2026 |
| 63 | KTX |
SAND/USDT | $0.07277 | $631,842 | 06:00:15 03/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07279 | $596,823 | 06:00:18 03/05/2026 |
| 65 | Millionero |
SAND/USDT | $0.07290 | $579,117 | 06:00:10 03/05/2026 |
| 66 | BlockFin |
SAND/USDT | $0.07279 | $539,623 | 06:00:15 03/05/2026 |
| 67 | CoinW |
SAND/USDT | $0.07300 | $529,254 | 05:57:11 03/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07286 | $524,282 | 05:57:16 03/05/2026 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.07288 | $501,436 | 06:00:10 03/05/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07286 | $464,376 | 05:57:15 03/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.07276 | $462,476 | 06:00:15 03/05/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.07289 | $447,975 | 05:48:08 03/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07276 | $440,308 | 06:00:15 03/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07328 | $431,016 | 05:59:54 03/05/2026 |
| 75 |  UZX |
SAND/USDT | $0.07288 | $408,655 | 05:54:11 03/05/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.07284 | $381,642 | 05:57:15 03/05/2026 |
| 77 |  Websea |
SAND/USDT | $0.07309 | $367,340 | 05:57:12 03/05/2026 |
| 78 | LBank |
SAND/USDT | $0.07301 | $355,249 | 05:57:11 03/05/2026 |
| 79 |  Bitrue |
SAND/USDT | $0.07286 | $351,678 | 05:57:17 03/05/2026 |
| 80 | Toobit |
SAND/USDT | $0.07299 | $336,688 | 05:57:13 03/05/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07295 | $285,456 | 05:57:10 03/05/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.07299 | $284,939 | 05:57:12 03/05/2026 |
| 83 | Phemex |
SAND/USDT | $0.07279 | $276,524 | 05:57:12 03/05/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07295 | $264,843 | 05:57:14 03/05/2026 |
| 85 |  OKX |
SAND/USDT | $0.07299 | $264,770 | 05:56:24 03/05/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07288 | $259,364 | 05:54:07 03/05/2026 |
| 87 | BitMart |
SAND/USDT | $0.07289 | $256,406 | 05:57:11 03/05/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.07298 | $253,186 | 06:00:11 03/05/2026 |
| 89 |  BitKan |
SAND/USDT | $0.07289 | $243,563 | 06:00:09 03/05/2026 |
| 90 | Tapbit |
SAND/USDT | $0.07289 | $242,502 | 05:57:10 03/05/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.07281 | $240,396 | 06:00:10 03/05/2026 |
| 92 | BITmarkets |
SAND/USD | $0.07281 | $240,386 | 06:00:11 03/05/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07289 | $239,723 | 05:48:10 03/05/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.07281 | $233,691 | 05:57:10 03/05/2026 |
| 95 | OrangeX |
SAND/USDT | $0.07288 | $233,317 | 05:54:11 03/05/2026 |
| 96 |  KuCoin |
SAND/USDT | $0.07299 | $222,813 | 05:57:19 03/05/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07289 | $199,198 | 05:57:13 03/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07279 | $196,248 | 06:00:16 03/05/2026 |
| 99 | Binance |
SAND/TRY | $0.07288 | $190,300 | 05:56:54 03/05/2026 |
| 100 |  GroveX |
SAND/USDT | $0.07295 | $178,386 | 06:00:10 03/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07298 | $172,341 | 05:54:11 03/05/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07299 | $169,604 | 05:57:12 03/05/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.07289 | $169,437 | 05:57:11 03/05/2026 |
| 104 | FameEX |
SAND/USDT | $0.07300 | $164,347 | 05:57:12 03/05/2026 |
| 105 | Bybit |
SAND/USDT | $0.07287 | $151,272 | 05:54:08 03/05/2026 |
| 106 |  Gate |
SAND/USDT | $0.07282 | $147,037 | 05:54:19 03/05/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07339 | $146,581 | 05:57:11 03/05/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07293 | $141,384 | 06:00:09 03/05/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.07288 | $139,268 | 05:57:12 03/05/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07285 | $137,750 | 05:54:10 03/05/2026 |
| 111 | Binance |
SAND/USDC | $0.07288 | $133,518 | 05:56:54 03/05/2026 |
| 112 |  KoinBX |
SAND/INR | $0.07453 | $133,037 | 06:00:10 03/05/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07285 | $125,894 | 05:57:16 03/05/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.07286 | $125,665 | 05:57:26 03/05/2026 |
| 115 |  ASTX |
SAND/USDT | $0.07279 | $120,988 | 06:00:10 03/05/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.07332 | $120,122 | 05:57:11 03/05/2026 |
| 117 |  VOOX Exchange |
SAND/USDT | $0.07289 | $110,215 | 05:57:11 03/05/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07294 | $109,537 | 05:57:10 03/05/2026 |
| 119 | BloFin |
SAND/USDT | $0.07279 | $106,174 | 05:57:16 03/05/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07299 | $104,807 | 05:57:12 03/05/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.07329 | $101,271 | 05:57:13 03/05/2026 |
| 122 |  BingX |
SAND/USDT | $0.07289 | $96,485.85 | 05:57:10 03/05/2026 |
| 123 | WhiteBIT |
SAND/TRY | $0.07284 | $94,010.41 | 05:48:08 03/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.07279 | $92,206.24 | 06:00:11 03/05/2026 |
| 125 | KoinBX |
SAND/USDT | $0.07289 | $91,589.07 | 06:00:10 03/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.07299 | $89,109.48 | 05:57:11 03/05/2026 |
| 127 | HTX |
SAND/USDT | $0.07280 | $87,447.40 | 05:57:16 03/05/2026 |
| 128 |  BitTap |
SAND/USDT | $0.07278 | $83,714.71 | 06:00:16 03/05/2026 |
| 129 |  Dex-Trade |
SAND/USDT | $0.07299 | $82,661.50 | 05:57:11 03/05/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.07309 | $79,940.41 | 05:57:12 03/05/2026 |
| 131 | MGBX |
SAND/USDT | $0.07299 | $76,885.43 | 05:57:11 03/05/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.07297 | $75,518.77 | 06:00:11 03/05/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.07297 | $75,518.55 | 06:00:10 03/05/2026 |
| 134 | BTSE |
SAND/USDT | $0.07288 | $75,232.12 | 05:54:07 03/05/2026 |
| 135 | Bitunix |
SAND/USDT | $0.07289 | $70,864.73 | 05:57:10 03/05/2026 |
| 136 |  XXKK |
SAND/USDT | $0.07280 | $69,242.46 | 06:00:10 03/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07284 | $68,667.45 | 05:57:09 03/05/2026 |
| 138 | Koinbay |
SAND/USDT | $0.07289 | $68,590.25 | 05:57:12 03/05/2026 |
| 139 | WHXEX |
SAND/USDT | $0.07289 | $67,183.50 | 06:00:09 03/05/2026 |
| 140 | idax exchange |
SAND/USDT | $0.07279 | $67,182.37 | 06:00:12 03/05/2026 |
| 141 | KuCoin |
SAND/USDT | $0.07303 | $66,226.54 | 05:59:23 03/05/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07293 | $65,854.26 | 05:48:08 03/05/2026 |
| 143 |  Coinbase Exchange |
SAND/USD | $0.07280 | $65,432.00 | 05:56:59 03/05/2026 |
| 144 | MEXC |
SAND/USDT | $0.07300 | $65,368.75 | 05:57:08 03/05/2026 |
| 145 |  KCEX |
SAND/USDT | $0.07309 | $61,303.64 | 05:57:08 03/05/2026 |
| 146 |  AEGET |
SAND/USDT | $0.07287 | $59,592.15 | 05:57:15 03/05/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07286 | $56,516.29 | 05:57:18 03/05/2026 |
| 148 |  BigONE |
SAND/USDT | $0.07286 | $55,739.35 | 05:57:10 03/05/2026 |
| 149 | VOOX Exchange |
SAND/USDT | $0.07279 | $54,750.20 | 05:57:17 03/05/2026 |
| 150 | MEXC |
SAND/USDC | $0.07284 | $54,402.40 | 05:48:08 03/05/2026 |
| 151 |  LeveX |
SAND/USDT | $0.07280 | $54,012.46 | 06:00:16 03/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07299 | $52,420.19 | 05:57:11 03/05/2026 |
| 153 | Cofinex |
SAND/USDT | $0.07309 | $50,188.93 | 06:00:13 03/05/2026 |
| 154 |  BtcTurk | Kripto |
SAND/TRY | $0.07295 | $49,755.62 | 05:59:53 03/05/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.07279 | $49,593.48 | 06:00:10 03/05/2026 |
| 156 | Zoomex |
SAND/USDT | $0.07283 | $45,052.57 | 05:51:11 03/05/2026 |
| 157 | Pionex |
SAND/USDT | $0.07287 | $42,443.90 | 05:57:16 03/05/2026 |
| 158 |  ZKE |
SAND/USDT | $0.07289 | $40,310.10 | 06:00:10 03/05/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07280 | $37,987.52 | 05:57:11 03/05/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07280 | $37,969.08 | 05:57:10 03/05/2026 |
| 161 |  Kraken |
SAND/USD | $0.07280 | $33,739.86 | 05:59:54 03/05/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07289 | $33,327.30 | 06:00:15 03/05/2026 |
| 163 |  Paribu |
SAND/TRY | $0.07266 | $31,205.64 | 05:59:53 03/05/2026 |
| 164 |  LATOKEN |
SAND/USDT | $0.07285 | $30,726.69 | 05:57:10 03/05/2026 |
| 165 |  Kanga Exchange |
SAND/USDC | $0.07288 | $28,013.96 | 05:54:08 03/05/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07289 | $27,783.27 | 06:00:09 03/05/2026 |
| 167 | Gate |
SAND/USDT | $0.07292 | $26,051.26 | 05:56:54 03/05/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07294 | $26,008.95 | 05:57:09 03/05/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.07337 | $24,202.44 | 06:00:16 03/05/2026 |
| 170 |  Coinone |
SAND/KRW | $0.07322 | $24,196.49 | 05:59:53 03/05/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07219 | $23,987.84 | 06:00:09 03/05/2026 |
| 172 |  Bitstamp by Robinhood |
SAND/USD | $0.07297 | $23,268.50 | 05:59:23 03/05/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.07288 | $22,730.75 | 05:54:07 03/05/2026 |
| 174 | Bitget |
SAND/USDT | $0.07288 | $21,941.07 | 05:54:07 03/05/2026 |
| 175 | EXMO |
SAND/USDC | $0.07280 | $20,451.73 | 05:57:10 03/05/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07289 | $20,436.40 | 05:57:11 03/05/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.07303 | $19,972.93 | 06:00:10 03/05/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.07321 | $19,909.40 | 05:57:09 03/05/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.07292 | $18,096.23 | 05:54:08 03/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07299 | $16,258.64 | 05:57:11 03/05/2026 |
| 181 |  Coincall |
SAND/USD | $0.07271 | $16,186.59 | 06:00:16 03/05/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,321.05 | $15,306.59 | 05:56:03 03/05/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.04 | 06:00:12 03/05/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.07293 | $14,236.75 | 05:59:23 03/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07299 | $13,678.09 | 06:00:10 03/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07290 | $13,448.75 | 05:48:07 03/05/2026 |
| 187 | SunX |
SAND/USDT | $0.07274 | $11,982.58 | 06:00:18 03/05/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.07289 | $11,524.37 | 05:59:53 03/05/2026 |
| 189 | Bitrue |
SAND/USDT | $0.07299 | $10,932.11 | 05:57:09 03/05/2026 |
| 190 |  Bitvavo |
SAND/EUR | $0.07288 | $10,692.18 | 05:57:11 03/05/2026 |
| 191 | YEX |
SAND/USDC | $0.07278 | $10,263.73 | 06:00:11 03/05/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07299 | $9,918.22 | 05:57:09 03/05/2026 |
| 193 |  Bitkub |
SAND/THB | $0.07254 | $9,390.68 | 05:57:08 03/05/2026 |
| 194 |  Koinpark |
SAND/INR | $0.07475 | $9,345.39 | 05:57:11 03/05/2026 |
| 195 |  Niza.io |
SAND/USD | $0.07280 | $8,325.29 | 05:57:11 03/05/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2636 | $8,179.06 | 06:00:19 03/05/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.07289 | $8,101.15 | 05:57:11 03/05/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07278 | $8,027.36 | 05:54:11 03/05/2026 |
| 199 | Koinpark |
SAND/USDT | $0.07299 | $7,838.80 | 05:57:11 03/05/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.07281 | $7,790.87 | 05:51:07 03/05/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07299 | $7,472.01 | 05:57:11 03/05/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07289 | $7,094.75 | 06:00:09 03/05/2026 |
| 203 |  Tokocrypto |
SAND/USDT | $0.07299 | $7,079.28 | 05:57:12 03/05/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07299 | $6,611.59 | 05:57:10 03/05/2026 |
| 205 |  Indodax |
SAND/IDR | $0.07257 | $6,504.63 | 05:59:54 03/05/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.07287 | $5,354.03 | 05:45:17 03/05/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07296 | $5,283.07 | 06:00:10 03/05/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.07296 | $5,282.85 | 06:00:11 03/05/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.07268 | $4,662.69 | 06:03:17 03/05/2026 |
| 210 |  PointPay |
SAND/USDT | $0.07288 | $4,561.55 | 05:57:11 03/05/2026 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.07198 | $4,505.95 | 05:56:59 03/05/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09819 | $4,221.25 | 05:25:56 03/05/2026 |
| 213 |  Uniswap v2 |
SAND/WETH | $0.07281 | $3,609.39 | 04:38:23 03/05/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.07272 | $3,591.35 | 05:59:53 03/05/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.07278 | $3,018.16 | 06:00:16 03/05/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07278 | $2,559.60 | 06:00:16 03/05/2026 |
| 217 |  TRIV |
SAND/IDR | $0.07321 | $2,438.51 | 06:00:13 03/05/2026 |
| 218 | TRIV |
SAND/USDT | $0.07289 | $2,437.59 | 06:00:13 03/05/2026 |
| 219 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.07384 | $2,232.69 | 06:00:11 03/05/2026 |
| 221 |  Korbit |
SAND/KRW | $0.07322 | $1,824.09 | 05:57:12 03/05/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.07315 | $1,789.37 | 05:51:07 03/05/2026 |
| 223 |  Bit2Me |
SAND/EUR | $0.07236 | $1,719.62 | 05:57:10 03/05/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09774 | $1,611.88 | 04:22:06 03/05/2026 |
| 225 | Kraken |
SAND/EUR | $0.07236 | $1,595.08 | 05:59:23 03/05/2026 |
| 226 |  Bitso |
SAND/USD | $0.07278 | $1,593.40 | 06:00:00 03/05/2026 |
| 227 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 228 |  Aster |
SAND/USDT | $0.07216 | $1,135.42 | 05:54:15 03/05/2026 |
| 229 |  Reku |
SAND/IDR | $0.07125 | $1,035.85 | 06:00:13 03/05/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.07299 | $1,019.92 | 05:57:10 03/05/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.07298 | $921.23 | 06:00:11 03/05/2026 |
| 232 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07289 | $860.86 | 04:37:30 03/05/2026 |
| 233 |  NovaDAX |
SAND/BRL | $0.07290 | $778.24 | 05:57:09 03/05/2026 |
| 234 | OKX |
SAND/TRY | $0.07268 | $778.08 | 05:56:54 03/05/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2337 | $611.14 | 05:57:12 03/05/2026 |
| 236 |  Ndax |
SAND/CAD | $0.07354 | $564.74 | 06:00:10 03/05/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09778 | $403.02 | 01:50:32 03/05/2026 |
| 238 | Niza.io |
SAND/EUR | $0.07236 | $395.50 | 05:57:11 03/05/2026 |
| 239 | Bitazza |
SAND/THB | $0.07245 | $370.56 | 05:51:08 03/05/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.07288 | $357.98 | 06:00:08 03/05/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07286 | $342.83 | 05:57:18 03/05/2026 |
| 242 |  MAX Exchange |
SAND/TWD | $0.07295 | $332.08 | 05:57:08 03/05/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07236 | $310.77 | 06:00:12 03/05/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.07216 | $276.97 | 03:27:23 03/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07314 | $263.78 | 02:57:23 03/05/2026 |
| 246 | Upbit |
SAND/BTC | $0.07129 | $248.11 | 05:56:23 03/05/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.07101 | $220.74 | 06:00:11 03/05/2026 |
| 248 |  WazirX |
SAND/INR | $0.07214 | $168.37 | 06:00:10 03/05/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.07146 | $158.87 | 05:57:15 03/05/2026 |
| 250 | WazirX |
SAND/USDT | $0.07232 | $135.96 | 06:00:10 03/05/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.07677 | $80.17 | 05:57:08 03/05/2026 |
| 252 | Bybit |
SAND/USDC | $0.07212 | $61.10 | 05:54:08 03/05/2026 |
| 253 | OKX |
SAND/EUR | $0.07263 | $59.24 | 05:56:24 03/05/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.06929 | $55.44 | 05:59:53 03/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07225 | $55.33 | 11:52:47 02/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,328.19 | $49.07 | 03:23:12 03/05/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.08143 | $38.60 | 06:00:09 03/05/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.07278 | $36.02 | 16:50:59 02/05/2026 |
| 259 |  OKJ |
SAND/JPY | $0.07180 | $35.90 | 05:57:10 03/05/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 06:00:09 03/05/2026 |
| 261 |  ZebPay |
SAND/INR | $0.07420 | $31.01 | 06:00:08 03/05/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07294 | $29.79 | 06:00:17 03/05/2026 |
| 263 | OKX |
SAND/USD | $0.07209 | $21.77 | 05:56:54 03/05/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.07307 | $21.64 | 05:54:09 03/05/2026 |
| 265 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02340 | $19.58 | 03:51:55 03/05/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.07325 | $18.98 | 05:54:09 03/05/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07299 | $18.89 | 05:54:09 03/05/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.09466 | $5.68 | 06:00:11 03/05/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.09418 | $3.90 | 06:00:11 03/05/2026 |
| 270 | PointPay |
SAND/USDC | $0.07213 | $1.22 | 05:57:11 03/05/2026 |
| 271 |  Giottus |
SAND/INR | $0.07586 | $0.5268 | 05:39:08 03/05/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09890 | $0.3405 | 21:59:08 02/05/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,340.08 | $0.2887 | 13:11:12 02/05/2026 |
| 274 | HitBTC |
SAND/BTC | $0.07934 | $0 | 05:54:10 03/05/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 05:57:08 03/05/2026 |
| 276 |  Gemini |
SAND/USD | $0.07003 | $0 | 05:59:53 03/05/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.09467 | $0 | 06:00:11 03/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.09466 | $0 | 06:00:11 03/05/2026 |
| 279 | OKX |
SAND/USDC | $0.08223 | $0 | 05:56:24 03/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1054 | $0 | 05:57:08 03/05/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07290 | $0 | 06:00:09 03/05/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07289 | $0 | 06:00:09 03/05/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07713 | $0 | 06:00:27 03/05/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1473 | $0 | 06:00:27 03/05/2026 |
| 285 | CoinJar |
SAND/USD | $0.08047 | $0 | 06:00:27 03/05/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07676 | $0 | 06:00:27 03/05/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07289 | $0 | 05:57:12 03/05/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07263 | $0 | 06:00:09 03/05/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07303 | $0 | 05:57:10 03/05/2026 |
| 290 | Giottus |
SAND/USDT | $0.07289 | $0 | 05:39:08 03/05/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2804 | $0 | 06:00:08 03/05/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07935 | $0 | 06:00:09 03/05/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07269 | $0 | 05:57:15 03/05/2026 |
| 294 | WOO X |
SAND/USDT | $0.07299 | $0 | 05:57:11 03/05/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.07307 | $0 | 06:00:10 03/05/2026 |
| 296 |  Bullish |
SAND/USDC | $0.07219 | $0 | 06:00:10 03/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1059 | $0 | 05:57:11 03/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08170 | $0 | 05:57:21 03/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07272 | $0 | 06:03:49 03/05/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07399 | $0 | 05:57:12 03/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 03/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,445,281 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.