The Sandbox SAND
Xếp hạng #152
22:34:00 23/07/2026
Giá The Sandbox (SAND)
$0.04636 -4.03%
0.0000007148 BTC
1,224 VND
Thấp: $0.04619
Cao: $0.04845
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04640 | $20,928,498 | 22:00:15 23/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04647 | $20,384,221 | 22:00:10 23/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,457 | 21:57:15 23/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04649 | $5,096,368 | 21:54:16 23/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04646 | $4,777,495 | 22:00:16 23/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04639 | $4,724,164 | 22:00:17 23/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04647 | $4,708,525 | 21:54:16 23/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04645 | $4,585,095 | 21:57:15 23/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04646 | $4,271,601 | 21:57:15 23/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04637 | $3,881,612 | 22:00:11 23/07/2026 |
| 11 |  WOO X Pro |
SAND/USDT | $0.04645 | $3,731,001 | 21:57:16 23/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04645 | $3,565,123 | 21:57:17 23/07/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04647 | $3,272,076 | 21:57:17 23/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04648 | $3,127,207 | 21:57:15 23/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04643 | $3,014,221 | 22:00:15 23/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04642 | $3,013,419 | 22:00:15 23/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04647 | $2,920,902 | 21:57:11 23/07/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04645 | $2,547,271 | 21:57:18 23/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04648 | $2,528,533 | 21:54:15 23/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04640 | $2,311,134 | 22:00:16 23/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04642 | $1,977,145 | 22:00:18 23/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04639 | $1,916,793 | 22:00:16 23/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04645 | $1,712,698 | 21:57:15 23/07/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04657 | $1,489,544 | 21:57:09 23/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04646 | $1,474,014 | 21:54:16 23/07/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04728 | $1,051,861 | 21:59:53 23/07/2026 |
| 27 |  BitDelta |
SAND/USDT | $0.04654 | $995,373 | 21:57:07 23/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04636 | $993,777 | 21:57:15 23/07/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.04641 | $949,633 | 22:00:11 23/07/2026 |
| 30 |  BitMart |
SAND/USDC | $0.04654 | $925,042 | 21:57:07 23/07/2026 |
| 31 |  CRMClick |
SAND/USDT | $0.04644 | $840,412 | 21:57:09 23/07/2026 |
| 32 |  HTX |
SAND/USDT | $0.04644 | $839,335 | 21:56:24 23/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04639 | $761,203 | 22:00:16 23/07/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.04645 | $730,076 | 22:00:09 23/07/2026 |
| 35 |  Toobit |
SAND/USDT | $0.04646 | $687,017 | 21:57:16 23/07/2026 |
| 36 |  KTX |
SAND/USDT | $0.04640 | $673,851 | 22:00:17 23/07/2026 |
| 37 | CoinP |
SAND/USDT | $0.04677 | $668,640 | 22:00:21 23/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04648 | $662,974 | 21:54:16 23/07/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,251 | 22:00:17 23/07/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.04647 | $624,908 | 21:57:20 23/07/2026 |
| 41 |  BloFin |
SAND/USDT | $0.04652 | $567,621 | 21:57:07 23/07/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.04642 | $506,319 | 22:00:15 23/07/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04648 | $503,906 | 21:54:16 23/07/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.04658 | $472,892 | 21:54:08 23/07/2026 |
| 45 |  Upbit |
SAND/KRW | $0.04626 | $464,730 | 21:56:53 23/07/2026 |
| 46 |  OKJ |
SAND/JPY | $0.04741 | $463,134 | 21:57:07 23/07/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04659 | $452,396 | 22:00:08 23/07/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.04646 | $443,693 | 21:57:15 23/07/2026 |
| 49 | YEX |
SAND/USDT | $0.04637 | $413,813 | 22:00:12 23/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04650 | $405,806 | 21:56:42 23/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04637 | $382,444 | 22:00:19 23/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04639 | $343,949 | 22:00:16 23/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04639 | $321,329 | 22:00:16 23/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04645 | $317,261 | 21:57:16 23/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04645 | $302,200 | 21:57:15 23/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04646 | $291,606 | 21:57:17 23/07/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04661 | $258,234 | 21:51:13 23/07/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04669 | $247,966 | 21:48:07 23/07/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.04646 | $246,171 | 21:57:18 23/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04644 | $243,644 | 22:00:12 23/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04648 | $224,654 | 21:57:11 23/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04645 | $224,212 | 21:57:17 23/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04620 | $209,947 | 21:59:23 23/07/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04637 | $209,881 | 21:57:15 23/07/2026 |
| 65 |  4E |
SAND/USDT | $0.04645 | $201,771 | 22:00:11 23/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04659 | $201,460 | 21:57:12 23/07/2026 |
| 67 |  BitradeX |
SAND/USDT | $0.04647 | $163,057 | 21:57:11 23/07/2026 |
| 68 | Tapbit |
SAND/USDT | $0.04647 | $156,251 | 21:54:10 23/07/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04887 | $151,404 | 22:00:12 23/07/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04657 | $147,493 | 21:54:11 23/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04647 | $147,360 | 21:57:10 23/07/2026 |
| 72 |  Gate |
SAND/USDT | $0.04648 | $147,061 | 21:54:19 23/07/2026 |
| 73 | Phemex |
SAND/USDT | $0.04667 | $145,109 | 21:57:08 23/07/2026 |
| 74 |  Bitbase |
SAND/USDT | $0.04662 | $137,651 | 21:51:10 23/07/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04647 | $136,141 | 22:00:16 23/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04654 | $127,395 | 21:57:11 23/07/2026 |
| 77 | LBank |
SAND/USDT | $0.04648 | $116,118 | 21:57:13 23/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04666 | $112,904 | 21:48:11 23/07/2026 |
| 79 | BITmarkets |
SAND/USD | $0.04648 | $111,750 | 22:00:08 23/07/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.04648 | $111,748 | 22:00:09 23/07/2026 |
| 81 |  CoinEx |
SAND/USDT | $0.04665 | $110,323 | 21:57:15 23/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04658 | $110,300 | 22:00:09 23/07/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04652 | $109,180 | 21:54:26 23/07/2026 |
| 84 | Bitbase |
SAND/USDT | $0.04665 | $103,603 | 21:51:17 23/07/2026 |
| 85 | OrangeX |
SAND/USDT | $0.04657 | $101,693 | 21:57:07 23/07/2026 |
| 86 | KoinBX |
SAND/USDT | $0.04647 | $94,353.08 | 22:00:12 23/07/2026 |
| 87 |  Websea |
SAND/USDT | $0.04657 | $91,090.25 | 21:54:11 23/07/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04665 | $90,110.78 | 21:57:11 23/07/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04647 | $89,430.58 | 22:00:13 23/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.04665 | $89,311.45 | 21:56:53 23/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04648 | $88,869.84 | 21:57:09 23/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04644 | $86,811.94 | 21:57:16 23/07/2026 |
| 93 | ASTX |
SAND/USDT | $0.04639 | $81,913.73 | 22:00:16 23/07/2026 |
| 94 | CoinW |
SAND/USDT | $0.04673 | $81,288.64 | 21:45:10 23/07/2026 |
| 95 | MEXC |
SAND/USDT | $0.04670 | $79,861.76 | 21:45:11 23/07/2026 |
| 96 |  XXKK |
SAND/USDT | $0.04651 | $76,842.11 | 21:57:07 23/07/2026 |
| 97 | BTSE |
SAND/USDT | $0.04654 | $76,028.65 | 21:57:07 23/07/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04651 | $74,532.27 | 21:57:12 23/07/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.04658 | $73,676.53 | 21:51:17 23/07/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04647 | $73,631.93 | 22:00:09 23/07/2026 |
| 101 | BITmarkets |
SAND/USDT | $0.04647 | $73,629.36 | 22:00:08 23/07/2026 |
| 102 | Bybit |
SAND/USDT | $0.04660 | $69,219.90 | 21:54:10 23/07/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.04647 | $68,169.04 | 21:57:11 23/07/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04649 | $65,298.97 | 21:57:07 23/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04642 | $65,153.27 | 22:00:11 23/07/2026 |
| 106 | KTX |
SAND/USDT | $0.04687 | $60,916.76 | 22:00:07 23/07/2026 |
| 107 |  XBO.com |
SAND/USDT | $0.04647 | $55,401.10 | 21:57:07 23/07/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04671 | $52,662.45 | 21:45:10 23/07/2026 |
| 109 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 110 |  Aerodrome SlipStream |
WETH/SAND | $1,901.20 | $50,286.33 | 21:54:39 23/07/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04647 | $49,986.86 | 22:00:07 23/07/2026 |
| 112 |  BitTap |
SAND/USDT | $0.04640 | $46,006.27 | 22:00:16 23/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04652 | $45,801.41 | 21:57:07 23/07/2026 |
| 114 | Binance |
SAND/USDC | $0.04651 | $43,571.92 | 21:56:42 23/07/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04656 | $42,098.34 | 21:51:15 23/07/2026 |
| 116 |  Hibt |
SAND/USDT | $0.04647 | $40,540.99 | 21:57:08 23/07/2026 |
| 117 | WHXEX |
SAND/USDT | $0.04647 | $39,044.36 | 22:00:12 23/07/2026 |
| 118 | idax exchange |
SAND/USDT | $0.04647 | $39,043.94 | 22:00:13 23/07/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04647 | $38,050.51 | 21:57:10 23/07/2026 |
| 120 | CoinTR |
SAND/USDT | $0.04637 | $37,511.80 | 22:00:09 23/07/2026 |
| 121 |  BingX |
SAND/USDT | $0.04656 | $36,300.94 | 21:51:07 23/07/2026 |
| 122 |  Globe Derivative Exchange |
SAND/USD | $0.04643 | $33,244.90 | 22:00:16 23/07/2026 |
| 123 |  KuCoin |
SAND/USDT | $0.04656 | $32,121.61 | 21:54:18 23/07/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04657 | $30,650.75 | 21:57:08 23/07/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.04650 | $30,128.45 | 21:56:30 23/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04654 | $29,589.12 | 21:54:11 23/07/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04650 | $28,790.78 | 21:57:07 23/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04654 | $28,787.70 | 21:57:12 23/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04637 | $27,557.96 | 22:00:13 23/07/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.04642 | $25,597.06 | 22:00:13 23/07/2026 |
| 131 |  Pionex |
SAND/USDT | $0.04645 | $24,572.45 | 21:57:16 23/07/2026 |
| 132 | Pionex |
SAND/USDT | $0.04657 | $23,895.65 | 21:57:08 23/07/2026 |
| 133 | CoinEx |
SAND/USDT | $0.04656 | $23,790.31 | 21:59:53 23/07/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04652 | $23,541.77 | 21:57:12 23/07/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04647 | $23,423.09 | 22:00:10 23/07/2026 |
| 136 | BitMart |
SAND/USDT | $0.04647 | $22,919.64 | 21:57:07 23/07/2026 |
| 137 | Binance |
SAND/TRY | $0.04655 | $22,365.81 | 21:56:42 23/07/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04647 | $22,331.79 | 21:57:08 23/07/2026 |
| 139 |  Kraken |
SAND/USD | $0.04680 | $21,539.18 | 21:59:24 23/07/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.04645 | $21,220.47 | 21:57:11 23/07/2026 |
| 141 |  Picol |
SAND/USDT | $0.04647 | $21,181.33 | 22:00:09 23/07/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04650 | $20,791.56 | 21:57:07 23/07/2026 |
| 143 |  Paribu |
SAND/TRY | $0.04700 | $20,197.42 | 21:59:23 23/07/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.04657 | $19,095.86 | 22:00:10 23/07/2026 |
| 145 | MGBX |
SAND/USDT | $0.04647 | $17,279.58 | 21:57:08 23/07/2026 |
| 146 |  AEGET |
SAND/USDT | $0.04639 | $17,042.19 | 22:00:15 23/07/2026 |
| 147 |  CEEX exchange |
SAND/USDT | $0.04647 | $16,541.33 | 22:00:10 23/07/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04651 | $16,381.34 | 21:59:23 23/07/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.04655 | $16,265.46 | 21:57:13 23/07/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04717 | $15,196.15 | 22:00:11 23/07/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.35 | 22:00:08 23/07/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.04650 | $14,261.91 | 21:54:11 23/07/2026 |
| 153 | BloFin |
SAND/USDT | $0.04637 | $14,223.32 | 21:57:16 23/07/2026 |
| 154 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04091 | $13,978.57 | 22:01:03 23/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04658 | $12,806.98 | 21:57:11 23/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04643 | $11,966.96 | 22:00:10 23/07/2026 |
| 157 |  Coincall |
SAND/USD | $0.04638 | $10,811.80 | 22:00:15 23/07/2026 |
| 158 |  WEEX |
SAND/USDT | $0.04647 | $9,933.57 | 21:57:08 23/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04637 | $8,491.47 | 21:57:11 23/07/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04647 | $8,383.18 | 22:00:07 23/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04656 | $8,367.46 | 21:55:54 23/07/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04649 | $8,200.32 | 22:00:08 23/07/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04649 | $8,199.34 | 22:00:09 23/07/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2634 | $8,001.82 | 22:00:18 23/07/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04653 | $7,669.37 | 21:57:14 23/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04686 | $7,645.37 | 21:56:24 23/07/2026 |
| 167 | Bybit |
SAND/USDC | $0.04720 | $7,156.63 | 21:54:10 23/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04643 | $7,043.26 | 22:00:07 23/07/2026 |
| 169 |  Coinone |
SAND/KRW | $0.04624 | $6,722.50 | 21:59:23 23/07/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.04675 | $6,565.78 | 21:57:08 23/07/2026 |
| 171 |  LATOKEN |
SAND/USDT | $0.04669 | $6,466.42 | 21:57:12 23/07/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04655 | $5,954.33 | 22:00:15 23/07/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04651 | $5,788.95 | 21:57:07 23/07/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04650 | $5,611.16 | 21:57:07 23/07/2026 |
| 175 |  Niza.io |
SAND/USD | $0.04680 | $5,510.69 | 21:45:09 23/07/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04658 | $5,434.18 | 21:57:07 23/07/2026 |
| 177 |  SecondBTC |
SAND/USDT | $0.04659 | $4,958.45 | 21:54:10 23/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07766 | $4,366.20 | 21:34:51 23/07/2026 |
| 179 | Kraken |
SAND/EUR | $0.04662 | $4,311.24 | 21:59:24 23/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04660 | $4,302.27 | 21:57:07 23/07/2026 |
| 181 | Bitget |
SAND/USDT | $0.04668 | $4,288.87 | 21:54:55 23/07/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.04670 | $3,700.18 | 21:57:11 23/07/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04656 | $3,636.82 | 22:00:16 23/07/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.04670 | $3,609.36 | 21:48:07 23/07/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04701 | $3,491.35 | 21:57:11 23/07/2026 |
| 186 | OKX |
SAND/EUR | $0.04649 | $3,239.25 | 21:56:23 23/07/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.04658 | $2,797.41 | 21:00:35 23/07/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.04644 | $2,683.39 | 21:57:11 23/07/2026 |
| 189 | SunX |
SAND/USDT | $0.04639 | $2,381.14 | 22:00:18 23/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04640 | $2,329.93 | 22:00:12 23/07/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04657 | $2,284.84 | 21:57:07 23/07/2026 |
| 192 |  Koinpark |
SAND/INR | $0.04852 | $2,265.09 | 22:00:11 23/07/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04657 | $2,154.01 | 21:54:07 23/07/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.04639 | $2,022.48 | 22:00:18 23/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04647 | $1,827.72 | 22:00:11 23/07/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.04678 | $1,821.67 | 21:59:23 23/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04779 | $1,492.24 | 22:00:09 23/07/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04666 | $1,371.73 | 21:57:11 23/07/2026 |
| 199 |  Reku |
SAND/IDR | $0.04692 | $1,314.88 | 22:00:13 23/07/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04644 | $1,313.07 | 22:00:08 23/07/2026 |
| 201 | Niza.io |
SAND/EUR | $0.04683 | $1,087.99 | 21:45:09 23/07/2026 |
| 202 |  Aster |
SAND/USDT | $0.04784 | $979.80 | 21:54:15 23/07/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.04640 | $947.74 | 22:00:16 23/07/2026 |
| 204 |  Bitso |
SAND/USD | $0.04712 | $890.68 | 21:59:23 23/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04658 | $877.48 | 21:57:07 23/07/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07766 | $861.91 | 21:58:52 23/07/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07770 | $696.60 | 21:01:36 23/07/2026 |
| 208 |  Bitkub |
SAND/THB | $0.04660 | $615.25 | 21:57:11 23/07/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2314 | $605.20 | 22:00:07 23/07/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04692 | $590.63 | 21:27:13 23/07/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04647 | $550.59 | 22:00:09 23/07/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04647 | $509.01 | 21:57:11 23/07/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.04803 | $508.48 | 18:06:17 23/07/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.04679 | $457.29 | 21:54:12 23/07/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.04647 | $418.50 | 21:57:09 23/07/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.04554 | $392.38 | 21:57:11 23/07/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.04684 | $376.66 | 21:53:35 23/07/2026 |
| 218 |  Ndax |
SAND/CAD | $0.04721 | $331.18 | 22:00:08 23/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04667 | $320.79 | 22:00:12 23/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04647 | $319.43 | 22:00:12 23/07/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/EUR | $0.04776 | $299.90 | 21:59:24 23/07/2026 |
| 222 |  Dzengi.com |
SAND/USD | $0.04653 | $278.10 | 22:00:10 23/07/2026 |
| 223 | Bitstamp by Robinhood |
SAND/USD | $0.04771 | $261.14 | 21:59:53 23/07/2026 |
| 224 |  Korbit |
SAND/KRW | $0.04681 | $258.50 | 21:51:11 23/07/2026 |
| 225 |  Indodax |
SAND/IDR | $0.04663 | $163.97 | 21:59:23 23/07/2026 |
| 226 | OKX |
SAND/USDC | $0.04824 | $145.03 | 21:56:53 23/07/2026 |
| 227 |  WazirX |
SAND/INR | $0.04823 | $133.65 | 22:00:11 23/07/2026 |
| 228 | WazirX |
SAND/USDT | $0.04731 | $104.13 | 21:51:12 23/07/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.04718 | $92.26 | 21:59:53 23/07/2026 |
| 230 |  Extended |
SAND/USD | $0.04693 | $79.63 | 22:00:16 23/07/2026 |
| 231 | Bitazza |
SAND/THB | $0.04738 | $64.63 | 22:00:12 23/07/2026 |
| 232 |  Flipster |
SAND/USDT | $0.04661 | $56.90 | 22:00:15 23/07/2026 |
| 233 |  Gemini |
SAND/USD | $0.04680 | $42.55 | 21:59:24 23/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04661 | $28.21 | 20:06:23 23/07/2026 |
| 235 |  CEX.IO |
SAND/USDT | $0.04657 | $26.35 | 21:57:09 23/07/2026 |
| 236 | CEX.IO |
SAND/USD | $0.04664 | $20.09 | 21:57:09 23/07/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.04678 | $18.44 | 21:57:09 23/07/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.08202 | $18.22 | 22:00:12 23/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,886.23 | $17.75 | 21:00:45 23/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04661 | $16.65 | 21:00:47 23/07/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04803 | $12.01 | 21:57:08 23/07/2026 |
| 242 |  Unocoin |
SAND/INR | $0.08262 | $7.87 | 21:54:08 23/07/2026 |
| 243 |  ADEN |
SAND/USDT | $0.04648 | $3.20 | 22:00:53 23/07/2026 |
| 244 |  ZebPay |
SAND/INR | $0.04813 | $0.9854 | 22:00:10 23/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04808 | $0.9814 | 22:00:09 23/07/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 21:57:15 23/07/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.08144 | $0.06786 | 22:00:10 23/07/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04688 | $0 | 21:57:07 23/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.08244 | $0 | 22:00:12 23/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.08246 | $0 | 22:00:12 23/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.08249 | $0 | 22:00:12 23/07/2026 |
| 254 | Upbit |
SAND/BTC | $0.04640 | $0 | 21:56:53 23/07/2026 |
| 255 |  Bitbns |
SAND/INR | $0.07747 | $0 | 22:00:11 23/07/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:11 23/07/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 22:00:11 23/07/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.04942 | $0 | 22:00:12 23/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1445 | $0 | 22:00:12 23/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:12 23/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05258 | $0 | 22:00:12 23/07/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.04652 | $0 | 21:57:09 23/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04644 | $0 | 22:00:07 23/07/2026 |
| 264 |  Giottus |
SAND/INR | $0.04814 | $0 | 21:45:10 23/07/2026 |
| 265 | Giottus |
SAND/USDT | $0.04667 | $0 | 21:45:10 23/07/2026 |
| 266 |  Ripio |
SAND/BRL | $0.2748 | $0 | 22:00:11 23/07/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.04690 | $0 | 22:00:11 23/07/2026 |
| 268 |  WOO X |
SAND/USDT | $0.04637 | $0 | 21:57:15 23/07/2026 |
| 269 | WOO X |
SAND/USDT | $0.04657 | $0 | 21:57:11 23/07/2026 |
| 270 |  Bullish |
SAND/USDC | $0.04780 | $0 | 21:57:08 23/07/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.06772 | $0 | 21:57:08 23/07/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.04651 | $0 | 22:00:11 23/07/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.04805 | $0 | 21:54:10 23/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04645 | $0 | 22:00:11 23/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,928,498 với tỷ giá $0.04640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.