The Sandbox SAND
Xếp hạng #149
20:24:00 21/07/2026
Giá The Sandbox (SAND)
$0.04809 1.01%
0.0000007235 BTC
1,268 VND
Thấp: $0.04715
Cao: $0.04825
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04804 | $28,185,600 | 20:00:08 21/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04796 | $18,730,186 | 20:00:15 21/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,867 | 19:57:15 21/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04805 | $4,947,477 | 20:00:15 21/07/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04797 | $4,466,901 | 19:57:15 21/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04796 | $4,457,155 | 20:00:17 21/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04796 | $4,457,045 | 20:00:16 21/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04799 | $4,005,726 | 19:54:17 21/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04796 | $3,942,759 | 20:00:08 21/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04798 | $3,499,395 | 19:54:16 21/07/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04797 | $2,987,608 | 19:57:08 21/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04797 | $2,788,867 | 19:57:17 21/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04792 | $2,695,615 | 19:57:23 21/07/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04796 | $2,688,689 | 19:57:17 21/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04796 | $2,608,039 | 20:00:15 21/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04793 | $2,606,214 | 20:00:15 21/07/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04796 | $2,364,203 | 19:57:17 21/07/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04797 | $2,354,136 | 19:57:10 21/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04800 | $2,349,635 | 19:59:24 21/07/2026 |
| 20 |  WOO X Pro |
SAND/USDT | $0.04795 | $2,277,186 | 20:00:16 21/07/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.04795 | $2,264,797 | 19:54:15 21/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04795 | $2,022,848 | 20:00:15 21/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04796 | $1,823,659 | 19:57:16 21/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04797 | $1,692,148 | 20:00:16 21/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04797 | $1,415,959 | 19:57:12 21/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04803 | $1,337,384 | 19:48:15 21/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04796 | $1,209,369 | 19:54:17 21/07/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04656 | $1,198,890 | 19:59:53 21/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04806 | $1,176,223 | 20:00:08 21/07/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04804 | $1,141,420 | 19:54:11 21/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04802 | $989,068 | 19:57:08 21/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04783 | $962,302 | 19:57:15 21/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04799 | $926,370 | 19:57:08 21/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04797 | $874,430 | 19:54:16 21/07/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.04796 | $705,555 | 20:00:16 21/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04796 | $702,477 | 20:00:08 21/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04796 | $695,318 | 19:57:21 21/07/2026 |
| 38 |  BloFin |
SAND/USDT | $0.04805 | $683,202 | 19:54:10 21/07/2026 |
| 39 |  KTX |
SAND/USDT | $0.04795 | $677,628 | 20:00:15 21/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,149 | 20:00:16 21/07/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04805 | $631,956 | 20:00:08 21/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04797 | $617,884 | 19:57:17 21/07/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04800 | $604,202 | 19:54:16 21/07/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04800 | $590,629 | 20:00:17 21/07/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04802 | $495,763 | 20:00:10 21/07/2026 |
| 46 |  Upbit |
SAND/KRW | $0.04747 | $450,324 | 19:56:54 21/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04800 | $438,692 | 19:56:42 21/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04796 | $434,975 | 20:00:18 21/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04797 | $400,122 | 19:57:15 21/07/2026 |
| 50 | YEX |
SAND/USDT | $0.04796 | $399,627 | 20:00:09 21/07/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04796 | $361,493 | 19:57:17 21/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04797 | $342,665 | 19:57:18 21/07/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.04806 | $286,937 | 19:48:03 21/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04797 | $282,981 | 20:00:15 21/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04796 | $271,128 | 19:57:15 21/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04795 | $257,058 | 19:57:16 21/07/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04802 | $237,656 | 19:57:08 21/07/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04807 | $237,643 | 19:48:09 21/07/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04802 | $226,107 | 19:45:17 21/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04805 | $223,998 | 20:00:11 21/07/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04800 | $219,341 | 19:57:09 21/07/2026 |
| 62 |  4E |
SAND/USDT | $0.04801 | $216,389 | 20:00:09 21/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04797 | $216,331 | 19:54:15 21/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04795 | $199,814 | 19:57:16 21/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04753 | $157,074 | 19:59:53 21/07/2026 |
| 66 | BVOX |
SAND/USDT | $0.04806 | $156,196 | 19:48:09 21/07/2026 |
| 67 | Phemex |
SAND/USDT | $0.04796 | $156,060 | 19:57:11 21/07/2026 |
| 68 | Biconomy.com |
SAND/USDT | $0.04796 | $149,743 | 19:54:07 21/07/2026 |
| 69 |  Bitbase |
SAND/USDT | $0.04801 | $148,216 | 19:57:12 21/07/2026 |
| 70 | Tapbit |
SAND/USDT | $0.04796 | $146,437 | 19:57:08 21/07/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.04787 | $145,497 | 19:57:07 21/07/2026 |
| 72 | FameEX |
SAND/USDT | $0.04800 | $138,360 | 19:57:11 21/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04795 | $133,462 | 19:54:17 21/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.05083 | $131,403 | 20:00:08 21/07/2026 |
| 75 |  UZX |
SAND/USDT | $0.04799 | $121,456 | 19:57:08 21/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04798 | $116,793 | 19:57:08 21/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04801 | $109,221 | 19:54:27 21/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04806 | $101,792 | 20:00:16 21/07/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04796 | $95,326.01 | 19:54:10 21/07/2026 |
| 80 |  Websea |
SAND/USDT | $0.04805 | $94,418.90 | 19:51:09 21/07/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04806 | $93,474.49 | 20:00:08 21/07/2026 |
| 82 | Toobit |
SAND/USDT | $0.04800 | $92,680.42 | 19:57:08 21/07/2026 |
| 83 | BITmarkets |
SAND/USD | $0.04811 | $92,133.21 | 20:00:09 21/07/2026 |
| 84 | B2Z Exchange |
SAND/USD | $0.04811 | $92,128.06 | 20:00:09 21/07/2026 |
| 85 | CoinW |
SAND/USDT | $0.04800 | $89,504.41 | 19:57:10 21/07/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04788 | $82,048.05 | 19:57:08 21/07/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04794 | $77,023.17 | 19:57:17 21/07/2026 |
| 88 | MEXC |
SAND/USDT | $0.04802 | $75,997.31 | 19:51:11 21/07/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04805 | $75,975.87 | 19:45:08 21/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04796 | $73,663.80 | 19:57:07 21/07/2026 |
| 91 |  XXKK |
SAND/USDT | $0.04800 | $72,951.28 | 19:57:07 21/07/2026 |
| 92 |  Gate |
SAND/USDT | $0.04808 | $72,050.29 | 19:54:19 21/07/2026 |
| 93 | ASTX |
SAND/USDT | $0.04796 | $71,657.31 | 20:00:16 21/07/2026 |
| 94 | CoinUp.io |
SAND/USDT | $0.04804 | $70,280.12 | 19:48:17 21/07/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.04800 | $70,220.84 | 19:54:18 21/07/2026 |
| 96 | BTSE |
SAND/USDT | $0.04801 | $68,136.42 | 19:51:10 21/07/2026 |
| 97 |  LATOKEN |
SAND/USDT | $0.04801 | $65,800.22 | 19:57:11 21/07/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.04809 | $65,593.91 | 20:00:09 21/07/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.04809 | $65,592.51 | 20:00:09 21/07/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.04801 | $63,315.46 | 20:00:08 21/07/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.04800 | $63,312.43 | 20:00:08 21/07/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04801 | $61,819.77 | 19:57:11 21/07/2026 |
| 103 | Binance |
SAND/TRY | $0.04799 | $60,090.31 | 19:56:42 21/07/2026 |
| 104 | KTX |
SAND/USDT | $0.04800 | $59,777.14 | 20:00:09 21/07/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04801 | $58,815.70 | 20:00:16 21/07/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04805 | $57,010.81 | 19:54:11 21/07/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.04809 | $56,694.71 | 20:00:11 21/07/2026 |
| 108 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 109 |  BitGW Exchange |
SAND/USDT | $0.04804 | $49,945.09 | 20:00:10 21/07/2026 |
| 110 |  Aerodrome SlipStream |
WETH/SAND | $1,938.52 | $48,109.64 | 19:39:27 21/07/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04805 | $48,050.10 | 19:51:11 21/07/2026 |
| 112 |  BitKan |
SAND/USDT | $0.04805 | $47,223.03 | 20:00:09 21/07/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04799 | $45,543.31 | 19:57:13 21/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04796 | $43,802.60 | 19:57:08 21/07/2026 |
| 115 |  OKX |
SAND/USDT | $0.04798 | $39,528.98 | 19:56:23 21/07/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04796 | $38,047.93 | 20:00:15 21/07/2026 |
| 117 | CoinTR |
SAND/USDT | $0.04796 | $37,789.93 | 19:57:08 21/07/2026 |
| 118 | Binance |
SAND/USDC | $0.04802 | $37,617.09 | 19:56:42 21/07/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04786 | $36,761.51 | 19:57:10 21/07/2026 |
| 120 | WHXEX |
SAND/USDT | $0.04806 | $36,462.56 | 20:00:09 21/07/2026 |
| 121 | idax exchange |
SAND/USDT | $0.04806 | $36,462.56 | 20:00:10 21/07/2026 |
| 122 |  Pionex |
SAND/USDT | $0.04795 | $35,303.41 | 19:57:16 21/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04799 | $35,142.93 | 19:54:07 21/07/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.04799 | $33,394.68 | 19:57:07 21/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04796 | $33,085.23 | 19:57:08 21/07/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04796 | $33,059.73 | 20:00:08 21/07/2026 |
| 127 | Bybit |
SAND/USDT | $0.04804 | $32,502.62 | 19:54:09 21/07/2026 |
| 128 |  KCEX |
SAND/USDT | $0.04800 | $31,472.82 | 19:57:09 21/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04791 | $30,611.87 | 19:57:10 21/07/2026 |
| 130 |  BiFinance |
SAND/USDT | $0.04799 | $29,060.78 | 19:57:08 21/07/2026 |
| 131 | Pionex |
SAND/USDT | $0.04806 | $26,971.91 | 19:57:12 21/07/2026 |
| 132 |  Kraken |
SAND/USD | $0.04810 | $26,681.56 | 19:59:54 21/07/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04798 | $25,327.82 | 19:59:23 21/07/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.04800 | $24,140.00 | 19:55:53 21/07/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04798 | $23,407.41 | 19:57:10 21/07/2026 |
| 136 |  Picol |
SAND/USDT | $0.04806 | $22,808.08 | 20:00:09 21/07/2026 |
| 137 | BloFin |
SAND/USDT | $0.04797 | $22,737.85 | 19:54:16 21/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04806 | $21,877.54 | 20:00:10 21/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04803 | $20,847.28 | 19:57:11 21/07/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04796 | $20,813.72 | 19:57:07 21/07/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.04811 | $19,256.96 | 19:57:08 21/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04796 | $18,201.31 | 19:57:11 21/07/2026 |
| 143 | BitMart |
SAND/USDT | $0.04806 | $18,059.23 | 19:57:08 21/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04796 | $16,438.28 | 20:00:10 21/07/2026 |
| 145 | KuCoin |
SAND/USDT | $0.04800 | $16,069.33 | 19:56:23 21/07/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.55 | 20:00:09 21/07/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04800 | $14,473.22 | 19:54:07 21/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04856 | $14,270.78 | 20:00:10 21/07/2026 |
| 149 | WhiteBIT |
SAND/USDC | $0.04806 | $13,364.63 | 19:57:08 21/07/2026 |
| 150 |  Coinbase Exchange |
SAND/USD | $0.04810 | $12,744.55 | 19:56:29 21/07/2026 |
| 151 | LeveX |
SAND/USDT | $0.04802 | $11,836.34 | 20:00:08 21/07/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.04806 | $10,261.82 | 20:00:08 21/07/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04799 | $9,992.11 | 19:57:12 21/07/2026 |
| 154 |  AEGET |
SAND/USDT | $0.04796 | $9,979.46 | 20:00:16 21/07/2026 |
| 155 | Zoomex |
SAND/USDT | $0.04802 | $9,747.48 | 19:57:08 21/07/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.04806 | $8,355.13 | 19:55:53 21/07/2026 |
| 157 |  Coincall |
SAND/USD | $0.04799 | $8,319.91 | 20:00:15 21/07/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04797 | $8,111.50 | 19:51:09 21/07/2026 |
| 159 |  Globe Derivative Exchange |
SAND/USD | $0.04804 | $8,021.42 | 20:00:16 21/07/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04789 | $7,774.03 | 20:00:09 21/07/2026 |
| 161 |  Coinone |
SAND/KRW | $0.04748 | $7,583.15 | 19:59:23 21/07/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04806 | $7,291.86 | 20:00:09 21/07/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04806 | $7,290.89 | 20:00:09 21/07/2026 |
| 164 |  Blynex |
SAND/USDT | $0.04802 | $6,855.21 | 20:00:09 21/07/2026 |
| 165 |  Niza.io |
SAND/USD | $0.04810 | $6,629.44 | 19:57:11 21/07/2026 |
| 166 |  Bitkub |
SAND/THB | $0.04786 | $6,440.63 | 19:57:10 21/07/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.04829 | $6,394.69 | 19:57:08 21/07/2026 |
| 168 |  Ulink |
SAND/USDT | $0.2634 | $6,278.74 | 20:00:18 21/07/2026 |
| 169 |  Paribu |
SAND/TRY | $0.04767 | $5,967.28 | 19:59:53 21/07/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04795 | $5,165.18 | 20:00:16 21/07/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04800 | $5,009.54 | 19:48:07 21/07/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04799 | $4,945.66 | 19:57:11 21/07/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04800 | $4,815.56 | 20:00:07 21/07/2026 |
| 174 | Gate |
SAND/USDT | $0.04799 | $4,544.82 | 19:56:24 21/07/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.04792 | $4,305.90 | 19:57:09 21/07/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.08056 | $4,119.25 | 19:58:31 21/07/2026 |
| 177 |  Gemini |
SAND/USD | $0.04890 | $4,110.86 | 19:59:54 21/07/2026 |
| 178 | OKX |
SAND/EUR | $0.04796 | $3,731.94 | 19:56:23 21/07/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.04810 | $3,622.21 | 19:57:07 21/07/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.04804 | $3,360.97 | 20:00:08 21/07/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04801 | $3,157.36 | 20:00:08 21/07/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04799 | $3,156.37 | 19:57:11 21/07/2026 |
| 183 |  PointPay |
SAND/USDT | $0.04802 | $2,873.71 | 19:57:07 21/07/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.04803 | $2,693.97 | 19:36:47 21/07/2026 |
| 185 | Bitget |
SAND/USDT | $0.04796 | $2,678.47 | 19:54:56 21/07/2026 |
| 186 |  Bitso |
SAND/USD | $0.04809 | $2,460.23 | 19:59:25 21/07/2026 |
| 187 |  Koinpark |
SAND/INR | $0.05049 | $2,425.09 | 20:00:10 21/07/2026 |
| 188 | Bitrue |
SAND/USDT | $0.04796 | $2,194.15 | 19:57:10 21/07/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04826 | $1,972.90 | 20:00:16 21/07/2026 |
| 190 | Kraken |
SAND/EUR | $0.04829 | $1,966.11 | 19:59:24 21/07/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04806 | $1,956.82 | 20:00:10 21/07/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.04799 | $1,918.61 | 19:57:07 21/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04790 | $1,660.28 | 20:00:09 21/07/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04966 | $1,601.76 | 20:00:08 21/07/2026 |
| 195 | SunX |
SAND/USDT | $0.04796 | $1,544.09 | 20:00:18 21/07/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04807 | $1,378.76 | 19:57:11 21/07/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04803 | $1,369.13 | 20:03:17 21/07/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.04811 | $1,251.61 | 20:00:09 21/07/2026 |
| 199 |  Indodax |
SAND/IDR | $0.04776 | $1,140.98 | 19:59:53 21/07/2026 |
| 200 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02960 | $1,040.08 | 19:21:21 21/07/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08115 | $832.96 | 18:22:24 21/07/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.04838 | $826.26 | 19:57:19 21/07/2026 |
| 203 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04822 | $786.05 | 15:23:13 21/07/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04788 | $709.33 | 20:00:09 21/07/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08068 | $653.21 | 19:58:28 21/07/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04796 | $629.08 | 20:00:08 21/07/2026 |
| 207 |  Flipster |
SAND/USDT | $0.04798 | $609.30 | 20:00:16 21/07/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2320 | $606.66 | 20:00:09 21/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04829 | $483.79 | 19:57:11 21/07/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.05763 | $455.15 | 19:57:19 21/07/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04823 | $429.77 | 20:00:12 21/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04806 | $428.31 | 20:00:12 21/07/2026 |
| 213 |  Aster |
SAND/USDT | $0.04798 | $290.36 | 19:54:15 21/07/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04801 | $220.42 | 20:00:16 21/07/2026 |
| 215 |  Tokocrypto |
SAND/USDC | $0.04802 | $206.01 | 19:57:12 21/07/2026 |
| 216 |  Dzengi.com |
SAND/USD | $0.04783 | $157.62 | 20:00:07 21/07/2026 |
| 217 | OKX |
SAND/USD | $0.04753 | $132.85 | 19:56:54 21/07/2026 |
| 218 |  WazirX |
SAND/USDT | $0.04675 | $98.03 | 20:00:09 21/07/2026 |
| 219 | Bitazza |
SAND/THB | $0.04787 | $92.35 | 20:00:11 21/07/2026 |
| 220 | WazirX |
SAND/INR | $0.05153 | $89.04 | 20:00:09 21/07/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.04841 | $84.55 | 19:39:11 21/07/2026 |
| 222 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 223 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.04616 | $53.37 | 19:59:53 21/07/2026 |
| 225 |  CEX.IO |
SAND/EUR | $0.04828 | $47.57 | 19:57:07 21/07/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/EUR | $0.04972 | $45.42 | 19:59:53 21/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04821 | $28.82 | 10:32:59 21/07/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.04804 | $26.27 | 19:57:07 21/07/2026 |
| 229 | Tokocrypto |
SAND/USDT | $0.04799 | $24.94 | 19:57:12 21/07/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04803 | $22.73 | 08:54:47 21/07/2026 |
| 231 | CEX.IO |
SAND/USD | $0.04814 | $19.56 | 19:57:07 21/07/2026 |
| 232 |  Ndax |
SAND/CAD | $0.04824 | $19.23 | 20:00:13 21/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,922.86 | $18.78 | 11:44:13 21/07/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.05866 | $17.60 | 20:00:11 21/07/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.04808 | $17.26 | 18:03:16 21/07/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04794 | $15.01 | 19:57:07 21/07/2026 |
| 237 |  Korbit |
SAND/KRW | $0.05156 | $13.55 | 19:57:07 21/07/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.04804 | $11.65 | 19:57:09 21/07/2026 |
| 239 |  Unocoin |
SAND/INR | $0.08311 | $7.92 | 20:00:11 21/07/2026 |
| 240 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 241 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 19:57:15 21/07/2026 |
| 243 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.08116 | $0.06764 | 20:00:09 21/07/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08076 | $0.01165 | 11:24:55 21/07/2026 |
| 246 | HitBTC |
SAND/BTC | $0.05412 | $0 | 20:00:08 21/07/2026 |
| 247 | Bitstamp by Robinhood |
SAND/USD | $0.04773 | $0 | 19:59:23 21/07/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.04498 | $0 | 20:00:08 21/07/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.04455 | $0 | 20:00:08 21/07/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.04464 | $0 | 20:00:08 21/07/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.04463 | $0 | 20:00:08 21/07/2026 |
| 252 | Upbit |
SAND/BTC | $0.04867 | $0 | 19:56:54 21/07/2026 |
| 253 |  ZebPay |
SAND/INR | $0.04965 | $0 | 20:00:07 21/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.07792 | $0 | 20:00:08 21/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:07 21/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 20:00:07 21/07/2026 |
| 257 | Bybit |
SAND/USDC | $0.04782 | $0 | 19:54:09 21/07/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.04973 | $0 | 20:00:26 21/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1453 | $0 | 20:00:26 21/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:26 21/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05259 | $0 | 20:00:26 21/07/2026 |
| 262 |  Reku |
SAND/IDR | $0.04665 | $0 | 19:57:09 21/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04800 | $0 | 19:57:09 21/07/2026 |
| 264 |  Giottus |
SAND/INR | $0.04842 | $0 | 20:00:10 21/07/2026 |
| 265 | Giottus |
SAND/USDT | $0.04806 | $0 | 20:00:10 21/07/2026 |
| 266 |  Ripio |
SAND/BRL | $0.2751 | $0 | 20:00:10 21/07/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.05412 | $0 | 20:00:08 21/07/2026 |
| 268 |  WOO X |
SAND/USDT | $0.04796 | $0 | 19:57:15 21/07/2026 |
| 269 | WOO X |
SAND/USDT | $0.04796 | $0 | 19:57:09 21/07/2026 |
| 270 |  OKJ |
SAND/JPY | $0.04827 | $0 | 19:57:10 21/07/2026 |
| 271 |  Bullish |
SAND/USDC | $0.04780 | $0 | 20:00:08 21/07/2026 |
| 272 |  Everything.inc |
WMATIC/SAND | $0.06978 | $0 | 19:57:08 21/07/2026 |
| 273 |  Young Platform |
SAND/EUR | $0.04806 | $0 | 19:54:07 21/07/2026 |
| 274 |  Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 275 |  ADEN |
SAND/USDT | $0.04799 | $0 | 20:03:53 21/07/2026 |
| 276 |  Gate US |
SAND/USDT | $0.04803 | $0 | 20:00:09 21/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 21/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,185,600 với tỷ giá $0.04804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.