Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,320,951,602,899 Khối lượng (24h): $89,318,885,071 Thị phần: BTC: 58.4%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 14:53:00 07/03/2026
Giá The Sandbox (SAND)
$0.08022 -5.95%
0.000001183 BTC 2,176 VND
Thấp: $0.07971 Cao: $0.08530

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.07980 $191,220,759 13:57:17 07/03/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,001,878 13:57:15 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08001 $34,011,918 14:00:15 07/03/2026
4 BTSE BTSE SAND/USDT $0.07998 $28,103,332 13:54:23 07/03/2026
5 B2Z Exchange B2Z Exchange SAND/USD $0.07990 $27,421,397 14:00:16 07/03/2026
6 BITmarkets BITmarkets SAND/USDT $0.07983 $27,399,182 14:00:16 07/03/2026
7 Binance Binance SAND/USDT $0.08011 $11,684,671 13:54:16 07/03/2026
8 LBank LBank SAND/USDT $0.08004 $11,597,806 13:57:15 07/03/2026
9 AscendEX AscendEX SAND/USDT $0.08009 $9,516,739 13:51:15 07/03/2026
10 OrangeX OrangeX SAND/USDT $0.08016 $9,267,638 13:51:15 07/03/2026
11 CoinW CoinW SAND/USDT $0.07991 $7,637,977 13:57:15 07/03/2026
12 Batonex Batonex SAND/USDT $0.07995 $7,422,710 14:00:16 07/03/2026
13 FameEX FameEX SAND/USDT $0.07999 $6,479,569 13:57:17 07/03/2026
14 Millionero Millionero SAND/USDT $0.07986 $5,353,571 13:57:15 07/03/2026
15 WHXEX WHXEX SAND/USDT $0.08001 $5,135,820 13:57:15 07/03/2026
16 CoinChief CoinChief SAND/USDT $0.07981 $4,896,138 14:00:12 07/03/2026
17 OneEx OneEx SAND/USDT $0.07992 $4,850,516 14:00:16 07/03/2026
18 Tapbit Tapbit SAND/USDT $0.07999 $4,153,868 13:57:15 07/03/2026
19 BVOX BVOX SAND/USDT $0.08002 $3,867,471 13:57:15 07/03/2026
20 Bybit Bybit SAND/USDT $0.08001 $3,831,845 13:54:16 07/03/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.08003 $3,737,627 13:57:15 07/03/2026
22 CoinP CoinP SAND/USDT $0.07994 $3,695,542 14:00:15 07/03/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.08028 $3,569,668 13:54:15 07/03/2026
24 OKX OKX SAND/USDT $0.08005 $3,264,162 13:56:32 07/03/2026
25 BlockFin BlockFin SAND/USDT $0.07989 $2,989,822 13:54:11 07/03/2026
26 BTCC BTCC SAND/USDT $0.08009 $2,847,315 13:57:16 07/03/2026
27 Bibox Bibox SAND/USDT $0.2536 $2,535,676 14:00:09 07/03/2026
28 BTDUex BTDUex SAND/USDT $0.07989 $2,462,046 13:57:08 07/03/2026
29 Echobit Echobit SAND/USDT $0.07999 $2,404,673 13:57:08 07/03/2026
30 Coinlocally Coinlocally SAND/USDT $0.07986 $2,332,944 13:57:16 07/03/2026
31 YEX YEX SAND/USDT $0.07992 $2,278,438 14:00:16 07/03/2026
32 Hotcoin Hotcoin SAND/USDT $0.08002 $2,043,047 13:57:18 07/03/2026
33 Cofinex Cofinex SAND/USDT $0.07976 $2,010,526 14:00:15 07/03/2026
34 Bitget Bitget SAND/USDT $0.07996 $2,002,759 13:54:15 07/03/2026
35 KuCoin KuCoin SAND/USDT $0.08001 $1,834,475 13:54:18 07/03/2026
36 BloFin BloFin SAND/USDT $0.07989 $1,791,935 13:54:07 07/03/2026
37 EasiCoin EasiCoin SAND/USDT $0.07991 $1,590,575 14:00:16 07/03/2026
38 AstralX AstralX SAND/USDT $0.07991 $1,590,270 14:00:17 07/03/2026
39 OneBullEx OneBullEx SAND/USDT $0.08628 $1,499,380 14:03:09 07/03/2026
40 Toobit Toobit SAND/USDT $0.08004 $1,321,276 13:57:15 07/03/2026
41 CoinP CoinP SAND/USDT $0.07980 $1,214,614 14:00:07 07/03/2026
42 KTX KTX SAND/USDT $0.07980 $1,199,940 14:00:07 07/03/2026
43 Binance Binance SAND/USDT $0.08000 $1,185,196 13:56:54 07/03/2026
44 WhiteBIT WhiteBIT SAND/USDT $0.08014 $1,159,311 13:54:11 07/03/2026
45 Zoomex Zoomex SAND/USDT $0.08001 $1,149,539 13:54:15 07/03/2026
46 Bitrue Bitrue SAND/USDT $0.08003 $1,122,880 13:57:16 07/03/2026
47 BlockFin BlockFin SAND/USDT $0.08009 $1,121,705 13:54:15 07/03/2026
48 Ju.com Ju.com SAND/USDT $0.07991 $1,107,071 14:00:15 07/03/2026
49 Upbit Upbit SAND/KRW $0.08012 $1,078,253 13:56:53 07/03/2026
50 BitbabyExchange BitbabyExchange SAND/USDT $0.07994 $1,056,744 13:57:16 07/03/2026
51 Coinlocally Coinlocally SAND/USDT $0.07980 $1,055,042 14:00:07 07/03/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07988 $1,032,852 14:00:17 07/03/2026
53 YEX YEX SAND/USDT $0.07980 $1,000,465 14:00:08 07/03/2026
54 NovaEx NovaEx SAND/USDT $0.07993 $986,216 14:00:16 07/03/2026
55 Ourbit Ourbit SAND/USDT $0.08002 $937,123 13:57:16 07/03/2026
56 CRMClick CRMClick SAND/USDT $0.08424 $915,009 07:46:17 06/03/2026
57 BitMart BitMart SAND/USDC $0.08004 $899,290 13:57:12 07/03/2026
58 HTX HTX SAND/USDT $0.07998 $881,036 13:59:55 07/03/2026
59 Poloniex Poloniex SAND/USDT $0.08030 $862,650 13:59:23 07/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07991 $838,883 14:00:07 07/03/2026
61 Pionex Pionex SAND/USDT $0.07999 $783,205 13:57:17 07/03/2026
62 Phemex Phemex SAND/USDT $0.07999 $727,253 13:57:16 07/03/2026
63 EagleX EagleX SAND/USDT $0.07989 $718,922 14:00:15 07/03/2026
64 KTX KTX SAND/USDT $0.07991 $688,573 14:00:15 07/03/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.07989 $680,985 13:57:17 07/03/2026
66 Millionero Millionero SAND/USDT $0.08000 $659,266 13:57:11 07/03/2026
67 YUBIT YUBIT SAND/USDT $0.07999 $651,215 13:57:15 07/03/2026
68 DigiFinex DigiFinex SAND/USDT $0.07999 $646,163 13:57:07 07/03/2026
69 Bitcastle Bitcastle SAND/USDT $0.07981 $620,759 14:00:18 07/03/2026
70 Websea Websea SAND/USDT $0.08010 $615,515 13:51:15 07/03/2026
71 4E 4E SAND/USDT $0.07989 $582,749 13:57:08 07/03/2026
72 BTCC BTCC SAND/USDT $0.08019 $575,192 13:57:11 07/03/2026
73 YUBIT YUBIT SAND/USDT $0.07989 $565,776 13:57:07 07/03/2026
74 BVOX BVOX SAND/USDT $0.07999 $560,902 13:57:08 07/03/2026
75 EagleX EagleX SAND/USDT $0.07970 $560,875 14:00:11 07/03/2026
76 Bitunix Bitunix SAND/USDT $0.08010 $510,120 13:54:15 07/03/2026
77 Hotcoin Hotcoin SAND/USDT $0.08020 $460,015 13:45:21 07/03/2026
78 BitMart BitMart SAND/USDT $0.07999 $452,101 13:57:12 07/03/2026
79 CoinW CoinW SAND/USDT $0.07990 $428,258 13:57:07 07/03/2026
80 GroveX GroveX SAND/USDT $0.08031 $414,406 13:57:12 07/03/2026
81 Coinstore Coinstore SAND/USDT $0.08040 $352,029 13:45:07 07/03/2026
82 Bithumb Bithumb SAND/KRW $0.07960 $343,945 13:59:54 07/03/2026
83 Gate Gate SAND/USDT $0.07999 $330,332 13:54:19 07/03/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.07999 $329,710 13:54:11 07/03/2026
85 OKX OKX SAND/USDT $0.08001 $328,045 13:56:54 07/03/2026
86 Coinbase Exchange Coinbase Exchange SAND/USD $0.08000 $302,201 13:56:59 07/03/2026
87 DigiFinex DigiFinex SAND/USDT $0.08009 $297,223 13:57:17 07/03/2026
88 UZX UZX SAND/USDT $0.07999 $296,662 13:57:07 07/03/2026
89 Phemex Phemex SAND/USDT $0.07979 $291,998 13:57:08 07/03/2026
90 Tapbit Tapbit SAND/USDT $0.07989 $282,921 13:57:10 07/03/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.07989 $268,694 13:57:11 07/03/2026
92 BitradeX BitradeX SAND/USDT $0.08009 $268,167 13:54:10 07/03/2026
93 Binance Binance SAND/USDC $0.08000 $268,046 13:56:42 07/03/2026
94 LBank LBank SAND/USDT $0.07999 $264,625 13:57:08 07/03/2026
95 BiFinance BiFinance SAND/USDT $0.07999 $262,422 13:57:12 07/03/2026
96 MEXC MEXC SAND/USDT $0.08036 $259,467 13:45:11 07/03/2026
97 XXKK XXKK SAND/USDT $0.07988 $256,877 14:00:08 07/03/2026
98 Toobit Toobit SAND/USDT $0.07989 $242,751 13:57:09 07/03/2026
99 CoinUp.io CoinUp.io SAND/USDT $0.07989 $235,902 13:57:09 07/03/2026
100 Bitazza Bitazza SAND/USDT $0.08010 $231,977 14:00:10 07/03/2026
101 Coinflare Coinflare SAND/USDT $0.07981 $219,489 14:00:15 07/03/2026
102 BitTap BitTap SAND/USDT $0.07992 $202,612 14:00:16 07/03/2026
103 ASTX ASTX SAND/USDT $0.07990 $201,543 14:00:08 07/03/2026
104 XT.COM XT.COM SAND/USDT $0.07999 $198,950 13:57:08 07/03/2026
105 SunX SunX SAND/USDT $0.07993 $197,631 14:00:13 07/03/2026
106 SuperEx SuperEx SAND/USDT $0.07969 $183,994 13:54:09 07/03/2026
107 UZX UZX SAND/USDT $0.07986 $179,874 13:57:15 07/03/2026
108 MGBX MGBX SAND/USDT $0.07989 $162,357 14:00:16 07/03/2026
109 BITmarkets BITmarkets SAND/USD $0.07986 $158,188 14:00:09 07/03/2026
110 B2Z Exchange B2Z Exchange SAND/USD $0.07986 $158,177 14:00:11 07/03/2026
111 BitKan BitKan SAND/USDT $0.07990 $151,267 14:00:07 07/03/2026
112 CEEX exchange CEEX exchange SAND/USDT $0.08020 $145,958 14:00:08 07/03/2026
113 AscendEX AscendEX SAND/USDT $0.08019 $141,912 13:54:07 07/03/2026
114 OrangeX OrangeX SAND/USDT $0.08009 $129,828 13:54:07 07/03/2026
115 KuCoin KuCoin SAND/USDT $0.07996 $127,319 13:56:23 07/03/2026
116 Binance Binance SAND/TRY $0.08010 $124,908 13:56:42 07/03/2026
117 Hibt Hibt SAND/USDT $0.08009 $115,084 13:54:09 07/03/2026
118 Bitunix Bitunix SAND/USDT $0.07989 $113,541 13:54:09 07/03/2026
119 Ourbit Ourbit SAND/USDT $0.07999 $112,764 13:54:07 07/03/2026
120 Gleec BTC Gleec BTC SAND/USDT $0.07999 $96,048.34 14:00:13 07/03/2026
121 HitBTC HitBTC SAND/USDT $0.08020 $95,283.37 13:54:08 07/03/2026
122 BITmarkets BITmarkets SAND/USDT $0.07990 $94,893.73 14:00:09 07/03/2026
123 B2Z Exchange B2Z Exchange SAND/USDT $0.07989 $94,886.87 14:00:11 07/03/2026
124 BTSE BTSE SAND/USDT $0.08004 $94,712.93 13:57:07 07/03/2026
125 BingX BingX SAND/USDT $0.08030 $94,310.58 13:45:07 07/03/2026
126 FameEX FameEX SAND/USDT $0.07999 $93,047.20 13:57:07 07/03/2026
127 CRMClick CRMClick SAND/USDT $0.08425 $90,392.44 07:00:17 06/03/2026
128 ONUS Pro ONUS Pro SAND/VNDC $0.07997 $89,812.52 13:57:16 07/03/2026
129 Hyperliquid Hyperliquid SAND/USD $0.07997 $87,431.15 13:57:27 07/03/2026
130 Bybit Bybit SAND/USDT $0.08009 $86,694.76 13:54:09 07/03/2026
131 HTX HTX SAND/USDT $0.08003 $85,202.44 13:57:23 07/03/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.08003 $85,119.38 13:57:20 07/03/2026
133 Kraken Kraken SAND/USD $0.07990 $84,481.99 13:59:55 07/03/2026
134 VOOX Exchange VOOX Exchange SAND/USDT $0.07989 $83,661.23 13:57:11 07/03/2026
135 Gate Gate SAND/USDT $0.07994 $80,383.64 13:56:24 07/03/2026
136 WhiteBIT WhiteBIT SAND/USDC $0.08015 $80,018.05 13:54:11 07/03/2026
137 BloFin BloFin SAND/USDT $0.08009 $76,422.84 13:54:17 07/03/2026
138 Deepcoin Deepcoin SAND/USDT $0.07994 $74,265.92 13:57:07 07/03/2026
139 KoinBX KoinBX SAND/INR $0.08183 $73,381.76 14:00:09 07/03/2026
140 KoinBX KoinBX SAND/USDT $0.08000 $73,381.76 14:00:09 07/03/2026
141 LeveX LeveX SAND/USDT $0.07991 $73,008.63 14:00:15 07/03/2026
142 WHXEX WHXEX SAND/USDT $0.07980 $71,877.35 14:00:08 07/03/2026
143 Pionex Pionex SAND/USDT $0.07999 $71,608.18 13:57:08 07/03/2026
144 Koinbay Koinbay SAND/USDT $0.07980 $70,268.75 14:00:08 07/03/2026
145 Bitvavo Bitvavo SAND/EUR $0.08005 $67,560.83 13:57:10 07/03/2026
146 BitbabyExchange BitbabyExchange SAND/USDT $0.07989 $64,315.13 13:57:13 07/03/2026
147 Picol Picol SAND/USDT $0.07990 $63,265.65 14:00:07 07/03/2026
148 Ekbit Ekbit SAND/USDT $0.07991 $62,989.33 14:00:16 07/03/2026
149 Dex-Trade Dex-Trade SAND/USDT $0.08009 $61,754.75 13:54:07 07/03/2026
150 Binance TR Binance TR SAND/TRY $0.08010 $60,293.48 13:57:08 07/03/2026
151 SecondBTC SecondBTC SAND/USDT $0.07999 $57,778.89 13:57:11 07/03/2026
152 MEXC MEXC SAND/USDC $0.08018 $56,546.03 13:45:11 07/03/2026
153 BigONE BigONE SAND/USDT $0.08041 $54,111.91 13:45:10 07/03/2026
154 Bitrue Bitrue SAND/XRP $0.08019 $53,120.97 13:57:10 07/03/2026
155 Azbit Azbit SAND/USDT $0.08019 $51,452.61 13:54:11 07/03/2026
156 Cofinex Cofinex SAND/USDT $0.08000 $50,351.53 14:00:07 07/03/2026
157 Bitlo Bitlo SAND/TRY $0.07987 $48,256.51 13:57:08 07/03/2026
158 CoinEx CoinEx SAND/USDT $0.07996 $48,064.24 13:59:53 07/03/2026
159 Qmall Exchange Qmall Exchange SAND/USDT $0.08000 $46,764.60 14:00:08 07/03/2026
160 EXMO EXMO SAND/USDT $0.08001 $45,601.99 13:54:12 07/03/2026
161 EXMO.ME EXMO.ME SAND/USDT $0.08001 $45,598.77 13:54:12 07/03/2026
162 ZKE ZKE SAND/USDT $0.07979 $43,125.23 14:00:13 07/03/2026
163 KCEX KCEX SAND/USDT $0.07999 $43,092.84 13:57:08 07/03/2026
164 Cryptomus Cryptomus SAND/USDT $0.07995 $39,687.43 13:57:10 07/03/2026
165 TGEX TGEX SAND/USDT $0.08011 $39,404.62 13:54:15 07/03/2026
166 AllinX AllinX SAND/USDT $0.08000 $39,255.82 14:00:07 07/03/2026
167 Bitget Bitget SAND/USDT $0.07999 $39,103.19 13:54:09 07/03/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.07999 $35,404.46 13:57:11 07/03/2026
169 Zoomex Zoomex SAND/USDT $0.08020 $35,053.00 13:39:11 07/03/2026
170 Bitkub Bitkub SAND/THB $0.2245 $34,421.85 16:18:07 05/03/2026
171 Bitcastle Bitcastle SAND/USDT $0.07991 $32,577.09 14:00:13 07/03/2026
172 LATOKEN LATOKEN SAND/USDT $0.08019 $31,531.80 13:54:09 07/03/2026
173 WhiteBIT WhiteBIT SAND/TRY $0.08039 $29,711.76 13:54:11 07/03/2026
174 Bitrue Bitrue SAND/USDC $0.08004 $28,765.21 13:57:10 07/03/2026
175 Coinone Coinone SAND/KRW $0.08088 $28,559.69 13:59:54 07/03/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.07891 $28,046.83 14:00:11 07/03/2026
177 BitStorage BitStorage SAND/USDT $0.08000 $25,760.41 14:00:10 07/03/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,978.32 $25,598.70 13:55:23 07/03/2026
179 Kraken Kraken SAND/EUR $0.08020 $25,026.92 13:59:25 07/03/2026
180 Bit2Me Bit2Me SAND/EUR $0.08016 $25,012.05 13:57:10 07/03/2026
181 Coincall Coincall SAND/USD $0.07972 $24,656.67 14:03:16 07/03/2026
182 MGBX MGBX SAND/USDT $0.07990 $23,914.24 14:00:13 07/03/2026
183 BitDelta BitDelta SAND/USDT $0.07999 $22,276.85 13:54:11 07/03/2026
184 Niza.io Niza.io SAND/USD $0.08000 $21,419.37 13:54:07 07/03/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08025 $21,208.66 13:59:23 07/03/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07998 $18,900.40 13:55:29 07/03/2026
187 Bullish Bullish SAND/USDC $0.08129 $18,281.09 13:54:08 07/03/2026
188 QuickSwap QuickSwap WMATIC/SAND $0.09780 $18,275.03 11:45:13 07/03/2026
189 Paribu Paribu SAND/TRY $0.08010 $17,767.30 14:02:23 07/03/2026
190 EXMO EXMO SAND/USDC $0.07999 $17,364.85 13:54:12 07/03/2026
191 EXMO.ME EXMO.ME SAND/USDC $0.07999 $17,363.62 13:54:12 07/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08036 $14,865.64 13:59:53 07/03/2026
193 BYDFi BYDFi SAND/USDT $0.08012 $14,079.71 14:00:16 07/03/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08129 $13,823.99 13:57:07 07/03/2026
195 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08100 $12,684.47 13:59:23 07/03/2026
196 YEX YEX SAND/USDC $0.07990 $11,970.33 14:00:08 07/03/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08004 $11,425.34 13:57:07 07/03/2026
198 LeveX LeveX SAND/USDT $0.07981 $11,346.78 14:00:12 07/03/2026
199 WOO X WOO X SAND/USDT $0.07991 $10,000.64 14:00:15 07/03/2026
200 WEEX WEEX SAND/USDT $0.07999 $9,958.68 13:57:12 07/03/2026
201 BYDFi BYDFi SAND/USDT $0.07981 $9,947.72 14:00:11 07/03/2026
202 MAX Exchange MAX Exchange SAND/USDT $0.08570 $9,817.57 13:57:07 07/03/2026
203 XBO.com XBO.com SAND/USDC $0.07999 $8,786.77 13:54:07 07/03/2026
204 BITmarkets BITmarkets SAND/USDC $0.08000 $8,785.73 14:00:09 07/03/2026
205 B2Z Exchange B2Z Exchange SAND/USDC $0.08000 $8,785.09 14:00:11 07/03/2026
206 XBO.com XBO.com SAND/USDT $0.08019 $8,781.22 13:54:07 07/03/2026
207 Bitbank Bitbank SAND/JPY $0.08060 $8,343.97 13:57:07 07/03/2026
208 BlueBit BlueBit SAND/USDT $0.08001 $7,826.03 14:00:12 07/03/2026
209 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08090 $7,407.72 13:56:30 07/03/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,978.41 $7,255.28 13:55:29 07/03/2026
211 Bitrue Bitrue SAND/USDT $0.07999 $6,524.00 13:57:10 07/03/2026
212 Niza.io Niza.io SAND/EUR $0.08020 $6,371.93 13:54:07 07/03/2026
213 Koinpark Koinpark SAND/INR $0.08152 $6,079.43 14:00:12 07/03/2026
214 Uniswap v2 Uniswap v2 SAND/WETH $0.08001 $5,856.29 13:55:23 07/03/2026
215 Nivex Nivex SAND/USDT $0.07990 $5,775.08 14:00:07 07/03/2026
216 Bitso Bitso SAND/USD $0.08084 $5,735.75 13:59:53 07/03/2026
217 Bybit EU Bybit EU SAND/USDC $0.08050 $5,453.18 14:00:12 07/03/2026
218 Koinpark Koinpark SAND/USDT $0.07990 $5,283.64 14:00:12 07/03/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09780 $5,249.57 13:47:09 07/03/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.07994 $4,853.65 14:00:16 07/03/2026
221 Gemini Gemini SAND/USD $0.08310 $4,429.06 13:59:54 07/03/2026
222 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04969 $4,194.37 14:01:17 07/03/2026
223 HyperPay Futures HyperPay Futures SAND/USDT $0.07977 $3,975.84 14:03:17 07/03/2026
224 Blynex Blynex SAND/USDT $0.07996 $3,834.87 13:57:07 07/03/2026
225 Tebbit Tebbit SAND/USDT $0.07991 $3,417.88 14:00:16 07/03/2026
226 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07988 $3,311.69 14:00:15 07/03/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09773 $3,214.58 12:45:45 07/03/2026
228 SunX SunX SAND/USDT $0.07991 $3,167.09 14:00:17 07/03/2026
229 Binance Binance SAND/BTC $0.08064 $2,633.73 13:56:54 07/03/2026
230 Ulink Ulink SAND/USDT $0.07991 $2,542.87 14:00:18 07/03/2026
231 TGEX TGEX SAND/USDT $0.08009 $2,379.74 13:54:07 07/03/2026
232 Kanga Exchange Kanga Exchange SAND/USDC $0.08029 $2,288.32 13:54:07 07/03/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08005 $2,284.75 13:54:17 07/03/2026
234 HitBTC HitBTC SAND/BTC $0.08109 $2,223.10 13:54:08 07/03/2026
235 Gleec BTC Gleec BTC SAND/BTC $0.08102 $2,217.51 14:00:13 07/03/2026
236 MAX Exchange MAX Exchange SAND/TWD $0.08046 $1,814.74 13:57:07 07/03/2026
237 Kraken Kraken SAND/XBT $0.08101 $1,483.68 13:59:25 07/03/2026
238 Kraken Kraken SAND/GBP $0.08023 $1,388.72 13:59:55 07/03/2026
239 PointPay PointPay SAND/USDT $0.08009 $1,344.78 13:54:07 07/03/2026
240 Binance TH Binance TH SAND/USDT $0.07999 $1,212.99 13:57:12 07/03/2026
241 Kanga Exchange Kanga Exchange SAND/USDT $0.08019 $1,206.50 13:54:07 07/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08024 $1,139.44 13:54:59 07/03/2026
243 Indodax Indodax SAND/IDR $0.08034 $1,120.35 14:02:24 07/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08132 $848.48 13:59:53 07/03/2026
245 TRIV TRIV SAND/IDR $0.08022 $845.18 14:00:11 07/03/2026
246 TRIV TRIV SAND/USDT $0.08001 $842.79 14:00:11 07/03/2026
247 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07987 $787.01 14:00:17 07/03/2026
248 Coins.ph Coins.ph SAND/PHP $0.2425 $634.22 14:00:11 07/03/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.08074 $537.75 10:35:35 07/03/2026
250 ONUS Pro ONUS Pro SAND/VNDC $0.07999 $462.34 13:57:10 07/03/2026
251 ChangeNOW ChangeNOW SAND/BTC $0.08020 $454.45 13:54:07 07/03/2026
252 Bitazza Bitazza SAND/THB $0.08116 $427.14 13:57:08 07/03/2026
253 OKX OKX SAND/USD $0.08121 $364.73 13:56:54 07/03/2026
254 WazirX WazirX SAND/INR $0.08702 $359.48 14:00:12 07/03/2026
255 Reku Reku SAND/IDR $0.07998 $356.14 13:57:07 07/03/2026
256 Young Platform Young Platform SAND/EUR $0.08016 $353.32 13:57:07 07/03/2026
257 Flipster Flipster SAND/USDT $0.07993 $321.45 14:00:22 07/03/2026
258 NexDAX NexDAX SAND/USDT $0.07879 $241.29 13:57:14 07/03/2026
259 WazirX WazirX SAND/USDT $0.07973 $206.09 14:00:12 07/03/2026
260 OKX OKX SAND/EUR $0.08064 $200.96 13:56:54 07/03/2026
261 Korbit Korbit SAND/KRW $0.08025 $193.52 13:57:10 07/03/2026
262 Tokocrypto Tokocrypto SAND/USDT $0.07999 $183.23 13:57:08 07/03/2026
263 Uniswap v2 Uniswap v2 SAND/SUPER $0.08062 $133.61 10:58:11 07/03/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,968.43 $111.49 13:48:23 07/03/2026
265 Dzengi.com Dzengi.com SAND/USD $0.08038 $74.30 14:00:07 07/03/2026
266 Bitcoiva Bitcoiva SAND/INR $0.08223 $55.52 14:00:08 07/03/2026
267 Binance.US Binance.US SAND/USD $0.08140 $51.71 13:59:53 07/03/2026
268 Bybit Bybit SAND/USDC $0.07999 $40.33 13:54:09 07/03/2026
269 Foxbit Foxbit SAND/BRL $0.08143 $37.78 13:57:10 07/03/2026
270 GOPAX GOPAX SAND/KRW $0.08702 $34.81 14:00:11 07/03/2026
271 CEX.IO CEX.IO SAND/USD $0.08017 $27.32 13:54:08 07/03/2026
272 Binance.US Binance.US SAND/USDT $0.08630 $26.75 13:59:23 07/03/2026
273 CEX.IO CEX.IO SAND/EUR $0.08042 $24.09 13:54:08 07/03/2026
274 CEX.IO CEX.IO SAND/USDT $0.08010 $21.26 13:54:08 07/03/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.07999 $20.82 13:57:08 07/03/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08106 $18.56 07:00:59 07/03/2026
277 Bitcoiva Bitcoiva SAND/USDT $0.07990 $14.94 14:00:08 07/03/2026
278 Bitfinex Bitfinex SAND/USDT $0.08502 $10.00 13:57:15 07/03/2026
279 Gate US Gate US SAND/USDT $0.07992 $4.88 14:00:07 07/03/2026
280 ZebPay ZebPay SAND/INR $0.08220 $4.01 13:54:08 07/03/2026
281 Independent Reserve Independent Reserve SAND/SGD $0.09931 $3.89 14:00:08 07/03/2026
282 QuickSwap QuickSwap WETH/SAND $1,968.98 $2.56 11:44:07 07/03/2026
283 Unocoin Unocoin SAND/INR $0.1945 $2.17 14:00:12 07/03/2026
284 Independent Reserve Independent Reserve SAND/AUD $0.1002 $2.00 14:00:08 07/03/2026
285 Ndax Ndax SAND/CAD $0.08072 $1.45 14:00:11 07/03/2026
286 PointPay PointPay SAND/USDC $0.07999 $0.8065 13:54:07 07/03/2026
287 BTC Markets BTC Markets SAND/AUD $0.08304 $0.3321 14:00:12 07/03/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09693 $0.1761 00:22:31 07/03/2026
289 zondacrypto zondacrypto SAND/USDC $0.07799 $0 13:57:07 07/03/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.09992 $0 14:00:08 07/03/2026
291 Independent Reserve Independent Reserve SAND/USD $0.09985 $0 14:00:08 07/03/2026
292 Upbit Upbit SAND/BTC $0.08011 $0 13:56:53 07/03/2026
293 Bitbns Bitbns SAND/INR $0.1088 $0 13:57:07 07/03/2026
294 Coinmetro Coinmetro SAND/USD $0.07988 $0 14:00:11 07/03/2026
295 Coinmetro Coinmetro SAND/USDT $0.07988 $0 14:00:11 07/03/2026
296 NovaDAX NovaDAX SAND/BRL $0.08383 $0 14:00:07 07/03/2026
297 CoinJar CoinJar SAND/AUD $0.08501 $0 14:00:40 07/03/2026
298 CoinJar CoinJar SAND/GBP $0.1453 $0 14:00:40 07/03/2026
299 CoinJar CoinJar SAND/USD $0.08601 $0 14:00:40 07/03/2026
300 CoinJar CoinJar SAND/USDC $0.08306 $0 14:00:40 07/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 07/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,220,759 với tỷ giá $0.07980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá