Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5793 | $52,019,406 | 14:57:15 04/12/2025 | |
| 2 | SAND/USDT | $0.1541 | $33,097,567 | 15:00:19 04/12/2025 | |
| 3 | SAND/USDT | $0.1531 | $21,929,957 | 14:57:17 04/12/2025 | |
| 4 | SAND/USDT | $0.1529 | $16,508,597 | 15:00:20 04/12/2025 | |
| 5 | SAND/USDT | $0.1530 | $13,989,066 | 15:00:21 04/12/2025 | |
| 6 | SAND/USDT | $0.1531 | $10,309,643 | 14:54:16 04/12/2025 | |
| 7 | SAND/USDT | $0.1532 | $9,789,430 | 14:54:15 04/12/2025 | |
| 8 | SAND/USDT | $0.1530 | $9,204,833 | 14:57:15 04/12/2025 | |
| 9 | SAND/USDT | $0.1531 | $8,515,975 | 14:54:15 04/12/2025 | |
| 10 | SAND/USDT | $0.1532 | $8,261,456 | 15:00:19 04/12/2025 | |
| 11 | SAND/USDT | $0.1530 | $8,175,079 | 14:57:15 04/12/2025 | |
| 12 | SAND/USDT | $0.1534 | $7,515,352 | 15:03:17 04/12/2025 | |
| 13 | SAND/USDT | $0.1530 | $7,033,587 | 14:57:15 04/12/2025 | |
| 14 | SAND/USDT | $0.1531 | $6,619,191 | 15:00:19 04/12/2025 | |
| 15 | SAND/USDT | $0.1530 | $6,251,586 | 14:57:16 04/12/2025 | |
| 16 | SAND/USDT | $0.1532 | $5,998,602 | 14:58:25 04/12/2025 | |
| 17 | SAND/USDT | $0.1530 | $5,950,253 | 15:00:19 04/12/2025 | |
| 18 | SAND/USDT | $0.1530 | $5,579,620 | 14:57:18 04/12/2025 | |
| 19 | SAND/USDT | $0.1530 | $4,973,281 | 14:51:16 04/12/2025 | |
| 20 | SAND/USDT | $0.1530 | $4,973,244 | 14:57:16 04/12/2025 | |
| 21 | SAND/USDT | $0.1530 | $4,762,764 | 14:57:17 04/12/2025 | |
| 22 | SAND/USDT | $0.1530 | $4,226,731 | 14:57:17 04/12/2025 | |
| 23 | SAND/USDT | $0.1531 | $4,056,524 | 14:57:15 04/12/2025 | |
| 24 | SAND/USDT | $0.1531 | $3,783,598 | 14:54:17 04/12/2025 | |
| 25 | SAND/USDT | $0.1535 | $3,750,710 | 14:59:24 04/12/2025 | |
| 26 | SAND/USDT | $0.1529 | $3,748,381 | 15:00:11 04/12/2025 | |
| 27 | SAND/USDT | $0.1530 | $3,534,294 | 14:57:07 04/12/2025 | |
| 28 | SAND/USDT | $0.1530 | $3,388,147 | 14:57:15 04/12/2025 | |
| 29 | SAND/USDT | $0.1529 | $3,083,024 | 14:55:53 04/12/2025 | |
| 30 | SAND/USDT | $0.2537 | $2,536,005 | 15:00:13 04/12/2025 | |
| 31 | SAND/USDT | $0.1530 | $2,385,256 | 15:00:09 04/12/2025 | |
| 32 | SAND/USDT | $0.1532 | $2,381,533 | 14:57:07 04/12/2025 | |
| 33 | SAND/USDT | $0.1527 | $2,353,276 | 15:01:53 04/12/2025 | |
| 34 | SAND/USDT | $0.1530 | $2,341,579 | 15:00:21 04/12/2025 | |
| 35 | SAND/USDT | $0.1530 | $2,298,549 | 15:00:12 04/12/2025 | |
| 36 | SAND/USDT | $0.1531 | $2,219,852 | 15:00:16 04/12/2025 | |
| 37 | SAND/USDT | $0.1531 | $2,085,667 | 14:54:07 04/12/2025 | |
| 38 | SAND/USDT | $0.1530 | $2,072,970 | 15:00:21 04/12/2025 | |
| 39 | SAND/USDT | $0.1530 | $1,784,963 | 15:00:20 04/12/2025 | |
| 40 | SAND/KRW | $0.1550 | $1,782,489 | 14:56:53 04/12/2025 | |
| 41 | SAND/USDT | $0.1530 | $1,751,878 | 14:57:15 04/12/2025 | |
| 42 | SAND/USDT | $0.1529 | $1,694,193 | 15:00:19 04/12/2025 | |
| 43 | SAND/USD | $0.1529 | $1,693,877 | 15:00:20 04/12/2025 | |
| 44 | SAND/USDT | $0.1530 | $1,683,229 | 14:56:54 04/12/2025 | |
| 45 | SAND/USDT | $0.1531 | $1,597,718 | 14:57:08 04/12/2025 | |
| 46 | SAND/USDT | $0.1533 | $1,585,277 | 15:03:10 04/12/2025 | |
| 47 | SAND/USDT | $0.1534 | $1,565,303 | 15:00:11 04/12/2025 | |
| 48 | SAND/USDT | $0.1530 | $1,495,945 | 14:57:17 04/12/2025 | |
| 49 | SAND/USDT | $0.1531 | $1,495,369 | 15:00:09 04/12/2025 | |
| 50 | SAND/USD | $0.1530 | $1,472,940 | 15:00:12 04/12/2025 | |
| 51 | SAND/USD | $0.1530 | $1,472,927 | 15:00:09 04/12/2025 | |
| 52 | SAND/USDT | $0.1532 | $1,408,783 | 15:00:07 04/12/2025 | |
| 53 | SAND/USDT | $0.1530 | $1,265,877 | 14:54:08 04/12/2025 | |
| 54 | SAND/USDT | $0.1530 | $1,249,315 | 15:00:20 04/12/2025 | |
| 55 | SAND/USDT | $0.1532 | $1,235,985 | 15:00:11 04/12/2025 | |
| 56 | SAND/USDT | $0.1530 | $1,200,314 | 15:00:19 04/12/2025 | |
| 57 | SAND/USDT | $0.1530 | $1,189,238 | 15:00:20 04/12/2025 | |
| 58 | SAND/USDT | $0.1529 | $1,134,379 | 14:57:16 04/12/2025 | |
| 59 | SAND/USDT | $0.1530 | $1,058,662 | 15:00:22 04/12/2025 | |
| 60 | SAND/USDT | $0.1530 | $1,052,698 | 14:57:16 04/12/2025 | |
| 61 | SAND/USDT | $0.1530 | $944,574 | 14:57:17 04/12/2025 | |
| 62 | SAND/USDT | $0.1530 | $939,106 | 14:57:17 04/12/2025 | |
| 63 | SAND/USDT | $0.1535 | $936,719 | 14:45:07 04/12/2025 | |
| 64 | SAND/USDT | $0.1531 | $892,840 | 15:00:09 04/12/2025 | |
| 65 | SAND/USDT | $0.1532 | $869,908 | 15:00:11 04/12/2025 | |
| 66 | SAND/USDT | $0.1530 | $849,198 | 14:57:08 04/12/2025 | |
| 67 | SAND/USDT | $0.1531 | $833,208 | 15:00:07 04/12/2025 | |
| 68 | SAND/USDT | $0.1530 | $805,177 | 15:00:12 04/12/2025 | |
| 69 | SAND/USDT | $0.1529 | $785,429 | 15:00:21 04/12/2025 | |
| 70 | SAND/USDT | $0.1534 | $767,255 | 15:03:20 04/12/2025 | |
| 71 | SAND/USDT | $0.1529 | $745,083 | 14:57:19 04/12/2025 | |
| 72 | SAND/USDT | $0.1530 | $713,067 | 14:57:09 04/12/2025 | |
| 73 | SAND/USDT | $0.1534 | $682,452 | 14:54:19 04/12/2025 | |
| 74 | SAND/USDT | $0.1529 | $658,719 | 14:57:17 04/12/2025 | |
| 75 | SAND/USDT | $0.1530 | $551,614 | 15:00:20 04/12/2025 | |
| 76 | SAND/USDT | $0.1530 | $521,081 | 14:57:08 04/12/2025 | |
| 77 | SAND/KRW | $0.1550 | $489,737 | 14:54:53 04/12/2025 | |
| 78 | SAND/USD | $0.1531 | $474,165 | 15:00:20 04/12/2025 | |
| 79 | SAND/USDT | $0.1531 | $457,353 | 14:57:09 04/12/2025 | |
| 80 | SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 | |
| 81 | SAND/USDT | $0.1530 | $426,384 | 14:57:16 04/12/2025 | |
| 82 | SAND/USDT | $0.1530 | $414,951 | 14:57:07 04/12/2025 | |
| 83 | SAND/USDT | $0.1532 | $412,860 | 14:48:07 04/12/2025 | |
| 84 | SAND/USDT | $0.1532 | $385,504 | 14:56:54 04/12/2025 | |
| 85 | SAND/USDT | $0.1532 | $385,499 | 14:57:12 04/12/2025 | |
| 86 | SAND/USDT | $0.1531 | $375,013 | 14:57:08 04/12/2025 | |
| 87 | SAND/USDT | $0.1530 | $362,164 | 15:00:20 04/12/2025 | |
| 88 | SAND/USDT | $0.1531 | $347,398 | 14:57:11 04/12/2025 | |
| 89 | SAND/USDT | $0.1533 | $341,734 | 14:54:07 04/12/2025 | |
| 90 | SAND/USDT | $0.1531 | $333,419 | 14:57:09 04/12/2025 | |
| 91 | SAND/USDT | $0.1532 | $332,626 | 14:57:10 04/12/2025 | |
| 92 | SAND/USDT | $0.1531 | $331,218 | 14:57:07 04/12/2025 | |
| 93 | SAND/USDT | $0.1529 | $324,819 | 15:01:12 04/12/2025 | |
| 94 | SAND/USDT | $0.1531 | $322,499 | 15:00:11 04/12/2025 | |
| 95 | SAND/USDT | $0.1531 | $322,408 | 14:57:14 04/12/2025 | |
| 96 | SAND/USDT | $0.1532 | $317,519 | 14:57:09 04/12/2025 | |
| 97 | SAND/USDT | $0.1533 | $289,445 | 14:57:10 04/12/2025 | |
| 98 | SAND/USDT | $0.1533 | $285,060 | 14:54:09 04/12/2025 | |
| 99 | SAND/USDT | $0.1530 | $284,256 | 14:57:10 04/12/2025 | |
| 100 | SAND/USDT | $0.1530 | $282,775 | 14:57:10 04/12/2025 | |
| 101 | SAND/USDC | $0.1530 | $272,944 | 15:00:12 04/12/2025 | |
| 102 | SAND/USDC | $0.1531 | $272,781 | 15:00:09 04/12/2025 | |
| 103 | SAND/USDT | $0.1530 | $270,757 | 14:54:19 04/12/2025 | |
| 104 | SAND/USDT | $0.1531 | $269,672 | 14:57:17 04/12/2025 | |
| 105 | SAND/USDT | $0.1532 | $267,016 | 15:00:08 04/12/2025 | |
| 106 | SAND/USDT | $0.1526 | $244,529 | 15:00:09 04/12/2025 | |
| 107 | SAND/USDT | $0.1531 | $233,603 | 15:00:07 04/12/2025 | |
| 108 | SAND/USDT | $0.1531 | $233,603 | 15:00:09 04/12/2025 | |
| 109 | SAND/USDT | $0.1530 | $225,362 | 15:00:08 04/12/2025 | |
| 110 | SAND/USD | $0.1531 | $222,977 | 14:56:58 04/12/2025 | |
| 111 | SAND/USDT | $0.1532 | $219,385 | 15:00:08 04/12/2025 | |
| 112 | SAND/USDT | $0.1531 | $211,269 | 14:57:07 04/12/2025 | |
| 113 | SAND/USDT | $0.1530 | $211,059 | 14:57:09 04/12/2025 | |
| 114 | SAND/USDT | $0.1530 | $210,873 | 15:00:21 04/12/2025 | |
| 115 | SAND/USDT | $0.1531 | $200,429 | 15:00:12 04/12/2025 | |
| 116 | SAND/USDT | $0.1531 | $193,917 | 14:57:08 04/12/2025 | |
| 117 | SAND/USDT | $0.1532 | $192,918 | 15:00:20 04/12/2025 | |
| 118 | SAND/USDT | $0.1531 | $183,402 | 14:57:07 04/12/2025 | |
| 119 | SAND/USDT | $0.1530 | $181,660 | 14:57:15 04/12/2025 | |
| 120 | SAND/USDT | $0.1532 | $179,885 | 15:00:09 04/12/2025 | |
| 121 | SAND/USDT | $0.1531 | $179,318 | 14:57:08 04/12/2025 | |
| 122 | SAND/USDT | $0.1529 | $170,008 | 14:57:09 04/12/2025 | |
| 123 | SAND/USDT | $0.1530 | $167,435 | 14:57:11 04/12/2025 | |
| 124 | SAND/EUR | $0.1532 | $157,882 | 14:57:09 04/12/2025 | |
| 125 | SAND/USDT | $0.1531 | $149,305 | 14:54:16 04/12/2025 | |
| 126 | SAND/USDT | $0.1530 | $149,185 | 15:00:20 04/12/2025 | |
| 127 | SAND/TRY | $0.1524 | $148,990 | 14:54:08 04/12/2025 | |
| 128 | SAND/USDT | $0.1529 | $142,219 | 14:54:08 04/12/2025 | |
| 129 | SAND/USDT | $0.1530 | $139,804 | 15:00:20 04/12/2025 | |
| 130 | SAND/USD | $0.1530 | $137,737 | 14:57:16 04/12/2025 | |
| 131 | SAND/USDT | $0.1531 | $137,412 | 14:56:54 04/12/2025 | |
| 132 | SAND/USDT | $0.1530 | $130,971 | 15:00:20 04/12/2025 | |
| 133 | SAND/USDT | $0.1530 | $128,711 | 14:57:10 04/12/2025 | |
| 134 | SAND/USDC | $0.1531 | $121,228 | 14:56:42 04/12/2025 | |
| 135 | SAND/USDT | $0.1530 | $115,479 | 14:57:07 04/12/2025 | |
| 136 | SAND/USDT | $0.1530 | $114,170 | 14:57:09 04/12/2025 | |
| 137 | SAND/USDT | $0.1532 | $114,164 | 14:57:07 04/12/2025 | |
| 138 | SAND/USDT | $0.1531 | $113,896 | 15:00:09 04/12/2025 | |
| 139 | SAND/USDT | $0.1531 | $113,175 | 14:57:09 04/12/2025 | |
| 140 | SAND/USDT | $0.1530 | $103,269 | 14:57:08 04/12/2025 | |
| 141 | SAND/USDT | $0.1531 | $97,440.69 | 15:00:11 04/12/2025 | |
| 142 | SAND/USDT | $0.1532 | $91,080.85 | 15:00:08 04/12/2025 | |
| 143 | SAND/USDT | $0.1530 | $84,520.87 | 14:57:08 04/12/2025 | |
| 144 | SAND/USDT | $0.1531 | $84,159.38 | 15:00:11 04/12/2025 | |
| 145 | SAND/TRY | $0.1528 | $83,776.09 | 14:56:42 04/12/2025 | |
| 146 | SAND/TRY | $0.1521 | $81,711.76 | 14:54:53 04/12/2025 | |
| 147 | SAND/USDT | $0.1531 | $80,166.28 | 15:00:09 04/12/2025 | |
| 148 | SAND/USDT | $0.1532 | $80,062.76 | 14:54:08 04/12/2025 | |
| 149 | SAND/USDT | $0.1530 | $76,548.90 | 14:57:17 04/12/2025 | |
| 150 | SAND/USD | $0.1532 | $73,123.15 | 14:59:55 04/12/2025 | |
| 151 | SAND/XRP | $0.1533 | $72,598.54 | 14:57:08 04/12/2025 | |
| 152 | SAND/USDC | $0.1532 | $68,368.63 | 14:57:10 04/12/2025 | |
| 153 | SAND/USDT | $0.1531 | $68,337.85 | 15:00:11 04/12/2025 | |
| 154 | SAND/USDT | $0.1530 | $68,116.22 | 14:57:07 04/12/2025 | |
| 155 | SAND/USDC | $0.1532 | $68,103.96 | 15:00:08 04/12/2025 | |
| 156 | SAND/USDT | $0.1530 | $66,581.26 | 15:00:19 04/12/2025 | |
| 157 | SAND/USDT | $0.1530 | $66,271.33 | 14:57:18 04/12/2025 | |
| 158 | SAND/VNDC | $0.1530 | $61,994.05 | 15:00:20 04/12/2025 | |
| 159 | SAND/USDT | $0.1533 | $61,262.03 | 14:55:53 04/12/2025 | |
| 160 | SAND/USDT | $0.1542 | $60,257.14 | 15:00:07 04/12/2025 | |
| 161 | SAND/USDT | $0.1537 | $60,031.13 | 14:54:07 04/12/2025 | |
| 162 | SAND/TRY | $0.1524 | $52,001.88 | 14:54:53 04/12/2025 | |
| 163 | SAND/USDT | $0.1532 | $51,426.27 | 14:59:59 04/12/2025 | |
| 164 | SAND/USDT | $0.1532 | $48,044.57 | 14:59:53 04/12/2025 | |
| 165 | SAND/USDT | $0.1527 | $47,278.64 | 15:00:19 04/12/2025 | |
| 166 | SAND/USDT | $0.1528 | $46,755.05 | 15:00:11 04/12/2025 | |
| 167 | SAND/USDT | $0.1530 | $45,701.82 | 15:00:11 04/12/2025 | |
| 168 | SAND/USDT | $0.1527 | $44,227.13 | 15:00:12 04/12/2025 | |
| 169 | SAND/USDC | $0.1531 | $44,033.56 | 15:00:08 04/12/2025 | |
| 170 | SAND/USDC | $0.1534 | $42,919.85 | 14:54:08 04/12/2025 | |
| 171 | SAND/USDT | $0.1530 | $38,977.37 | 15:00:19 04/12/2025 | |
| 172 | SAND/USDT | $0.1531 | $38,711.38 | 15:00:11 04/12/2025 | |
| 173 | SAND/USDT | $0.1530 | $36,774.95 | 14:57:08 04/12/2025 | |
| 174 | SAND/THB | $0.2213 | $33,930.72 | 14:54:11 04/12/2025 | |
| 175 | SAND/USDT | $0.1531 | $31,782.18 | 15:00:12 04/12/2025 | |
| 176 | SAND/TRY | $0.1528 | $30,124.10 | 14:57:09 04/12/2025 | |
| 177 | SAND/USDT | $0.1531 | $26,026.22 | 14:57:09 04/12/2025 | |
| 178 | SAND/USDT | $0.1928 | $26,016.63 | 14:54:08 04/12/2025 | |
| 179 | SAND/USD | $0.1532 | $24,673.97 | 14:57:07 04/12/2025 | |
| 180 | SAND/KRW | $0.1545 | $24,469.78 | 14:54:53 04/12/2025 | |
| 181 | SAND/BTC | $0.1531 | $24,003.66 | 14:56:54 04/12/2025 | |
| 182 | SAND/USDT | $0.1528 | $23,851.95 | 14:57:17 04/12/2025 | |
| 183 | SAND/WETH | $0.1525 | $23,289.34 | 13:35:35 04/12/2025 | |
| 184 | SAND/USDC | $0.1531 | $22,529.37 | 14:57:08 04/12/2025 | |
| 185 | SAND/USDT | $0.1533 | $22,318.00 | 14:54:07 04/12/2025 | |
| 186 | SAND/USDT | $0.1533 | $22,287.75 | 15:00:08 04/12/2025 | |
| 187 | SAND/USD | $0.1533 | $21,945.76 | 15:03:16 04/12/2025 | |
| 188 | SAND/USDC | $0.1533 | $19,065.86 | 14:54:07 04/12/2025 | |
| 189 | SAND/USDT | $0.1532 | $19,010.71 | 15:00:10 04/12/2025 | |
| 190 | SAND/USDT | $0.1532 | $18,798.35 | 14:57:09 04/12/2025 | |
| 191 | SAND/USDT | $0.1533 | $18,553.72 | 15:00:11 04/12/2025 | |
| 192 | SAND/USD | $0.1532 | $18,255.65 | 15:00:11 04/12/2025 | |
| 193 | SAND/USDT | $0.1529 | $18,144.64 | 15:01:00 04/12/2025 | |
| 194 | SAND/FDUSD | $0.1532 | $17,354.67 | 14:56:42 04/12/2025 | |
| 195 | SAND/USDT | $0.1532 | $17,006.42 | 15:00:11 04/12/2025 | |
| 196 | SAND/USDC | $0.1532 | $16,961.79 | 15:00:11 04/12/2025 | |
| 197 | SAND/USDT | $0.1531 | $15,613.35 | 15:00:09 04/12/2025 | |
| 198 | SAND/VNDC | $0.1535 | $14,501.92 | 15:00:12 04/12/2025 | |
| 199 | SAND/USDT | $0.1531 | $12,357.79 | 15:00:07 04/12/2025 | |
| 200 | SAND/USDT | $0.1529 | $11,751.20 | 14:54:07 04/12/2025 | |
| 201 | SAND/USDT | $0.1530 | $10,202.22 | 14:57:09 04/12/2025 | |
| 202 | SAND/USDT | $0.1530 | $8,713.94 | 14:57:08 04/12/2025 | |
| 203 | SAND/INR | $0.1499 | $8,106.06 | 15:00:09 04/12/2025 | |
| 204 | SAND/USDT | $0.1529 | $7,938.43 | 14:54:53 04/12/2025 | |
| 205 | SAND/EUR | $0.1529 | $7,782.25 | 14:57:14 04/12/2025 | |
| 206 | SAND/BTC | $0.1532 | $7,554.67 | 15:00:07 04/12/2025 | |
| 207 | SAND/BTC | $0.1532 | $7,554.67 | 15:00:09 04/12/2025 | |
| 208 | SAND/USDT | $0.1531 | $7,492.29 | 15:00:09 04/12/2025 | |
| 209 | SAND/USDC | $0.1532 | $6,705.13 | 15:00:20 04/12/2025 | |
| 210 | SAND/USDT | $0.1530 | $6,648.01 | 14:57:08 04/12/2025 | |
| 211 | WETH/SAND | $3,194.66 | $6,639.99 | 14:04:09 04/12/2025 | |
| 212 | SAND/USDC | $0.1532 | $6,402.91 | 15:00:09 04/12/2025 | |
| 213 | WMATIC/SAND | $0.1283 | $5,726.66 | 14:19:47 04/12/2025 | |
| 214 | SAND/USDT | $0.1532 | $5,576.80 | 14:56:58 04/12/2025 | |
| 215 | SAND/USDT | $0.1532 | $4,978.17 | 14:57:08 04/12/2025 | |
| 216 | SAND/EUR | $0.1534 | $4,976.27 | 14:59:55 04/12/2025 | |
| 217 | SAND/EUR | $0.1534 | $4,848.72 | 14:57:07 04/12/2025 | |
| 218 | SAND/USD | $0.1523 | $4,717.26 | 14:59:53 04/12/2025 | |
| 219 | SAND/USDT | $0.1530 | $4,600.10 | 15:00:23 04/12/2025 | |
| 220 | SAND/USD | $0.1531 | $4,482.12 | 14:56:54 04/12/2025 | |
| 221 | SAND/KRW | $0.1547 | $4,104.20 | 14:54:07 04/12/2025 | |
| 222 | SAND/USDC | $0.1530 | $4,067.97 | 14:57:07 04/12/2025 | |
| 223 | SAND/USDT | $0.1530 | $3,960.97 | 15:03:34 04/12/2025 | |
| 224 | SAND/USDT | $0.1529 | $3,550.01 | 15:00:12 04/12/2025 | |
| 225 | SAND/USDT | $0.1531 | $3,548.58 | 15:00:08 04/12/2025 | |
| 226 | SAND/TWD | $0.1581 | $3,449.17 | 14:57:08 04/12/2025 | |
| 227 | SAND/USDT | $0.1530 | $3,442.98 | 14:16:49 04/12/2025 | |
| 228 | SAND/USDT | $0.1545 | $3,248.48 | 14:57:07 04/12/2025 | |
| 229 | SAND/USDT | $0.1534 | $3,171.81 | 15:03:18 04/12/2025 | |
| 230 | SAND/USDT | $0.1531 | $3,105.58 | 14:57:07 04/12/2025 | |
| 231 | WETH/SAND | $3,202.28 | $2,924.24 | 14:20:23 04/12/2025 | |
| 232 | WMATIC/SAND | $0.1287 | $2,438.03 | 14:21:27 04/12/2025 | |
| 233 | SAND/WETH | $0.1525 | $2,432.51 | 14:39:23 04/12/2025 | |
| 234 | SAND/JPY | $0.1546 | $2,419.01 | 14:57:10 04/12/2025 | |
| 235 | SAND/USD | $0.1528 | $2,417.28 | 14:59:25 04/12/2025 | |
| 236 | SAND/USD | $0.1530 | $2,374.10 | 14:59:53 04/12/2025 | |
| 237 | WMATIC/SAND | $0.1284 | $2,315.94 | 14:22:19 04/12/2025 | |
| 238 | SAND/XBT | $0.1535 | $1,949.85 | 14:59:55 04/12/2025 | |
| 239 | SAND/USDC | $0.1531 | $1,883.18 | 14:57:08 04/12/2025 | |
| 240 | SAND/IDR | $0.1535 | $1,676.50 | 15:00:14 04/12/2025 | |
| 241 | SAND/USDT | $0.1532 | $1,676.16 | 15:00:14 04/12/2025 | |
| 242 | SAND/TRY | $0.1526 | $1,667.28 | 15:00:12 04/12/2025 | |
| 243 | SAND/EUR | $0.1553 | $1,657.27 | 14:59:53 04/12/2025 | |
| 244 | SAND/USDC | $0.1557 | $1,556.82 | 14:51:11 04/12/2025 | |
| 245 | SAND/USD | $0.1527 | $1,338.90 | 15:00:08 04/12/2025 | |
| 246 | SAND/GBP | $0.1527 | $1,310.26 | 14:59:55 04/12/2025 | |
| 247 | SAND/EUR | $0.1534 | $1,235.75 | 15:00:11 04/12/2025 | |
| 248 | SAND/IDR | $0.1529 | $1,139.07 | 14:59:53 04/12/2025 | |
| 249 | SAND/USDT | $0.1531 | $1,088.13 | 15:00:20 04/12/2025 | |
| 250 | SAND/PHP | $0.2426 | $634.43 | 15:00:08 04/12/2025 | |
| 251 | SAND/USDC | $0.1528 | $588.74 | 14:54:09 04/12/2025 | |
| 252 | SAND/USDT | $0.1533 | $461.13 | 15:00:08 04/12/2025 | |
| 253 | SAND/CAD | $0.1531 | $442.94 | 15:00:09 04/12/2025 | |
| 254 | SAND/EUR | $0.1526 | $366.70 | 15:00:11 04/12/2025 | |
| 255 | SAND/REVV | $0.1532 | $296.95 | 11:42:23 04/12/2025 | |
| 256 | SAND/INR | $0.1582 | $255.82 | 15:00:13 04/12/2025 | |
| 257 | SAND/USDT | $0.1530 | $243.37 | 14:57:10 04/12/2025 | |
| 258 | SAND/IDR | $0.1525 | $219.57 | 14:57:10 04/12/2025 | |
| 259 | SAND/USDT | $0.1530 | $198.28 | 15:00:12 04/12/2025 | |
| 260 | SAND/USDT | $0.1532 | $169.00 | 15:00:19 04/12/2025 | |
| 261 | SAND/USD | $0.1578 | $139.04 | 14:59:23 04/12/2025 | |
| 262 | SAND/USDT | $0.1510 | $128.17 | 15:00:13 04/12/2025 | |
| 263 | SAND/BRL | $0.1524 | $124.41 | 14:57:09 04/12/2025 | |
| 264 | SAND/USDC | $0.1555 | $86.20 | 15:00:18 04/12/2025 | |
| 265 | SAND/BTC | $0.1549 | $69.38 | 14:56:53 04/12/2025 | |
| 266 | SAND/USDT | $0.1520 | $66.51 | 14:59:23 04/12/2025 | |
| 267 | SAND/EUR | $0.1530 | $58.30 | 14:56:24 04/12/2025 | |
| 268 | SAND/AUD | $0.1565 | $31.31 | 15:00:47 04/12/2025 | |
| 269 | SAND/THB | $0.1496 | $30.14 | 14:57:08 04/12/2025 | |
| 270 | SAND/USD | $0.1533 | $28.37 | 14:54:07 04/12/2025 | |
| 271 | SAND/EUR | $0.1539 | $28.29 | 14:54:07 04/12/2025 | |
| 272 | SAND/USDT | $0.5088 | $25.02 | 15:00:10 04/12/2025 | |
| 273 | SAND/INR | $0.1665 | $24.06 | 14:54:09 04/12/2025 | |
| 274 | SAND/AUD | $0.1598 | $22.45 | 15:00:12 04/12/2025 | |
| 275 | SAND/USDT | $0.1540 | $18.93 | 14:54:07 04/12/2025 | |
| 276 | SAND/BTC | $0.1559 | $17.39 | 15:01:53 04/12/2025 | |
| 277 | SAND/KRW | $0.1360 | $17.05 | 15:00:12 04/12/2025 | |
| 278 | SAND/INR | $0.1572 | $11.26 | 15:00:12 04/12/2025 | |
| 279 | SAND/USD | $0.1529 | $9.34 | 14:57:18 04/12/2025 | |
| 280 | SAND/BTC | $0.1524 | $9.30 | 15:00:11 04/12/2025 | |
| 281 | SAND/INR | $0.1550 | $9.12 | 14:54:08 04/12/2025 | |
| 282 | SAND/INR | $0.4268 | $9.12 | 15:00:10 04/12/2025 | |
| 283 | SAND/SGD | $0.1604 | $5.83 | 15:00:12 04/12/2025 | |
| 284 | WETH/SAND | $3,194.45 | $2.26 | 13:34:47 04/12/2025 | |
| 285 | SAND/AUD | $0.1531 | $1.61 | 14:57:13 04/12/2025 | |
| 286 | WMATIC/SAND | $0.1281 | $0.6598 | 14:06:57 04/12/2025 | |
| 287 | SAND/USDT | $0.1441 | $0.0005613 | 14:57:15 04/12/2025 | |
| 288 | SAND/NZD | $0.1605 | $0 | 15:00:12 04/12/2025 | |
| 289 | SAND/USD | $0.1604 | $0 | 15:00:12 04/12/2025 | |
| 290 | SAND/INR | $0.1665 | $0 | 14:57:13 04/12/2025 | |
| 291 | SAND/USD | $0.1532 | $0 | 15:00:10 04/12/2025 | |
| 292 | SAND/USDT | $0.1532 | $0 | 15:00:10 04/12/2025 | |
| 293 | SAND/BRL | $0.1515 | $0 | 14:57:08 04/12/2025 | |
| 294 | SAND/EUR | $0.6413 | $0 | 15:00:47 04/12/2025 | |
| 295 | SAND/GBP | $0.2772 | $0 | 15:00:47 04/12/2025 | |
| 296 | SAND/USD | $0.1578 | $0 | 15:00:47 04/12/2025 | |
| 297 | SAND/USDC | $0.1798 | $0 | 15:00:47 04/12/2025 | |
| 298 | SAND/BTC | $0.1532 | $0 | 14:57:10 04/12/2025 | |
| 299 | SAND/USDC | $0.1531 | $0 | 14:57:10 04/12/2025 | |
| 300 | SAND/IDR | $0.1539 | $0 | 15:00:10 04/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,019,406 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.