Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5786 | $51,950,796 | 16:57:15 25/05/2026 | |
| 2 | SAND/USDT | $0.07173 | $28,705,309 | 17:00:11 25/05/2026 | |
| 3 | SAND/USDT | $0.07162 | $21,427,102 | 17:00:15 25/05/2026 | |
| 4 | SAND/USDT | $0.07165 | $11,566,297 | 16:57:17 25/05/2026 | |
| 5 | SAND/USDT | $0.07163 | $9,573,761 | 16:57:15 25/05/2026 | |
| 6 | SAND/USDT | $0.07168 | $7,742,318 | 16:54:16 25/05/2026 | |
| 7 | SAND/USDT | $0.07176 | $6,376,727 | 16:48:16 25/05/2026 | |
| 8 | SAND/USDT | $0.07167 | $6,299,629 | 17:00:15 25/05/2026 | |
| 9 | SAND/USDT | $0.07174 | $5,009,542 | 17:00:16 25/05/2026 | |
| 10 | SAND/USDT | $0.07172 | $4,858,100 | 17:00:11 25/05/2026 | |
| 11 | SAND/USDT | $0.07165 | $4,836,703 | 16:57:17 25/05/2026 | |
| 12 | SAND/USDT | $0.07166 | $4,519,022 | 16:57:18 25/05/2026 | |
| 13 | SAND/USDT | $0.07168 | $4,162,692 | 17:00:16 25/05/2026 | |
| 14 | SAND/USDT | $0.07172 | $3,899,420 | 16:57:10 25/05/2026 | |
| 15 | SAND/USDT | $0.07172 | $3,873,772 | 17:00:11 25/05/2026 | |
| 16 | SAND/USDT | $0.07167 | $3,524,467 | 16:54:15 25/05/2026 | |
| 17 | SAND/USDT | $0.07167 | $3,241,043 | 17:00:16 25/05/2026 | |
| 18 | SAND/USDT | $0.07182 | $3,222,281 | 17:00:12 25/05/2026 | |
| 19 | SAND/USDT | $0.07148 | $3,086,010 | 16:57:15 25/05/2026 | |
| 20 | SAND/USDT | $0.07165 | $3,006,953 | 16:57:16 25/05/2026 | |
| 21 | SAND/USDT | $0.07166 | $3,006,337 | 17:00:16 25/05/2026 | |
| 22 | SAND/USDT | $0.07168 | $2,933,917 | 17:00:18 25/05/2026 | |
| 23 | SAND/USDT | $0.07167 | $2,653,572 | 17:00:15 25/05/2026 | |
| 24 | SAND/USDT | $0.07192 | $2,599,749 | 16:57:15 25/05/2026 | |
| 25 | SAND/USDT | $0.07168 | $2,544,559 | 16:57:15 25/05/2026 | |
| 26 | SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 | |
| 27 | SAND/USDT | $0.06792 | $2,458,885 | 16:57:16 25/05/2026 | |
| 28 | SAND/USDT | $0.07166 | $2,313,910 | 16:54:16 25/05/2026 | |
| 29 | SAND/USD | $0.07173 | $2,010,244 | 17:00:15 25/05/2026 | |
| 30 | SAND/USDT | $0.07171 | $2,008,823 | 16:57:15 25/05/2026 | |
| 31 | SAND/USDT | $0.07166 | $1,923,250 | 17:00:15 25/05/2026 | |
| 32 | SAND/USDT | $0.07177 | $1,816,035 | 16:57:19 25/05/2026 | |
| 33 | SAND/USDT | $0.07172 | $1,785,883 | 16:57:11 25/05/2026 | |
| 34 | SAND/USDT | $0.07174 | $1,490,808 | 16:59:55 25/05/2026 | |
| 35 | SAND/USDT | $0.07164 | $1,298,945 | 17:00:17 25/05/2026 | |
| 36 | SAND/USDT | $0.07165 | $1,292,256 | 16:57:16 25/05/2026 | |
| 37 | SAND/USDT | $0.07164 | $1,063,967 | 16:57:18 25/05/2026 | |
| 38 | SAND/USDT | $0.07175 | $1,005,137 | 16:56:54 25/05/2026 | |
| 39 | SAND/USDT | $0.07165 | $973,956 | 16:57:16 25/05/2026 | |
| 40 | SAND/USDT | $0.07167 | $944,966 | 17:00:15 25/05/2026 | |
| 41 | SAND/USDT | $0.07167 | $942,229 | 16:54:16 25/05/2026 | |
| 42 | SAND/USDT | $0.07172 | $928,603 | 16:57:07 25/05/2026 | |
| 43 | SAND/USDC | $0.07175 | $918,984 | 16:57:08 25/05/2026 | |
| 44 | SAND/USDT | $0.07171 | $900,131 | 16:57:10 25/05/2026 | |
| 45 | SAND/USDT | $0.07173 | $827,954 | 17:00:09 25/05/2026 | |
| 46 | SAND/KRW | $0.07071 | $825,038 | 16:56:53 25/05/2026 | |
| 47 | SAND/USDT | $0.07172 | $734,182 | 17:00:12 25/05/2026 | |
| 48 | SAND/USDT | $0.07162 | $713,557 | 17:00:15 25/05/2026 | |
| 49 | SAND/USDT | $0.07166 | $694,173 | 16:54:15 25/05/2026 | |
| 50 | SAND/USDT | $0.07182 | $693,674 | 16:59:53 25/05/2026 | |
| 51 | SAND/USDT | $0.07172 | $693,467 | 17:00:12 25/05/2026 | |
| 52 | SAND/USDT | $0.07167 | $684,438 | 17:00:09 25/05/2026 | |
| 53 | SAND/USDT | $0.07171 | $670,319 | 17:00:07 25/05/2026 | |
| 54 | SAND/USDT | $0.07166 | $653,108 | 17:00:16 25/05/2026 | |
| 55 | SAND/USDT | $0.07747 | $649,938 | 17:00:16 25/05/2026 | |
| 56 | SAND/USDT | $0.07168 | $634,995 | 17:00:16 25/05/2026 | |
| 57 | SAND/USDT | $0.07168 | $627,614 | 16:54:16 25/05/2026 | |
| 58 | SAND/USDT | $0.07168 | $596,414 | 17:00:16 25/05/2026 | |
| 59 | SAND/USDT | $0.07172 | $568,321 | 17:00:08 25/05/2026 | |
| 60 | SAND/USDT | $0.07171 | $537,167 | 17:00:19 25/05/2026 | |
| 61 | SAND/USDT | $0.07178 | $502,553 | 16:57:10 25/05/2026 | |
| 62 | SAND/USDT | $0.07174 | $496,779 | 17:00:11 25/05/2026 | |
| 63 | SAND/USDT | $0.07168 | $458,590 | 16:57:16 25/05/2026 | |
| 64 | SAND/USDT | $0.07166 | $454,131 | 16:57:15 25/05/2026 | |
| 65 | SAND/USDT | $0.07165 | $430,047 | 17:00:15 25/05/2026 | |
| 66 | SAND/USDT | $0.07172 | $425,656 | 16:57:10 25/05/2026 | |
| 67 | SAND/USDT | $0.07166 | $425,125 | 16:57:15 25/05/2026 | |
| 68 | SAND/USDT | $0.07185 | $411,055 | 16:48:07 25/05/2026 | |
| 69 | SAND/USDT | $0.07166 | $409,853 | 17:00:16 25/05/2026 | |
| 70 | SAND/USDT | $0.07172 | $400,329 | 16:57:17 25/05/2026 | |
| 71 | SAND/KRW | $0.07070 | $389,456 | 16:59:54 25/05/2026 | |
| 72 | SAND/USDT | $0.07166 | $384,080 | 16:57:16 25/05/2026 | |
| 73 | SAND/USDT | $0.07166 | $355,400 | 16:57:16 25/05/2026 | |
| 74 | SAND/USDT | $0.07179 | $333,365 | 16:57:09 25/05/2026 | |
| 75 | SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 | |
| 76 | SAND/USDT | $0.07172 | $295,692 | 16:57:08 25/05/2026 | |
| 77 | SAND/USDT | $0.07173 | $261,984 | 16:57:12 25/05/2026 | |
| 78 | SAND/USDT | $0.07178 | $261,214 | 16:57:08 25/05/2026 | |
| 79 | SAND/USDT | $0.07172 | $255,519 | 16:57:12 25/05/2026 | |
| 80 | SAND/USDT | $0.07172 | $253,958 | 16:51:09 25/05/2026 | |
| 81 | SAND/USDT | $0.07182 | $251,735 | 16:57:10 25/05/2026 | |
| 82 | SAND/USDT | $0.07162 | $248,447 | 17:00:12 25/05/2026 | |
| 83 | SAND/USDT | $0.07172 | $242,746 | 16:54:07 25/05/2026 | |
| 84 | SAND/USDT | $0.07172 | $233,053 | 16:57:10 25/05/2026 | |
| 85 | SAND/USDT | $0.07177 | $222,930 | 16:54:12 25/05/2026 | |
| 86 | SAND/USDT | $0.07172 | $221,366 | 16:54:09 25/05/2026 | |
| 87 | SAND/USDT | $0.07172 | $203,667 | 16:57:08 25/05/2026 | |
| 88 | SAND/USDT | $0.07172 | $200,476 | 17:00:16 25/05/2026 | |
| 89 | SAND/USDT | $0.07164 | $199,317 | 16:54:19 25/05/2026 | |
| 90 | SAND/USDT | $0.07192 | $197,657 | 16:48:18 25/05/2026 | |
| 91 | SAND/USDT | $0.07173 | $177,456 | 16:57:07 25/05/2026 | |
| 92 | SAND/USDT | $0.07172 | $168,853 | 16:57:13 25/05/2026 | |
| 93 | SAND/USDT | $0.07173 | $168,840 | 17:00:11 25/05/2026 | |
| 94 | SAND/USDT | $0.07188 | $167,995 | 16:56:23 25/05/2026 | |
| 95 | SAND/INR | $0.07498 | $151,226 | 17:00:09 25/05/2026 | |
| 96 | SAND/USDT | $0.07162 | $139,460 | 16:57:10 25/05/2026 | |
| 97 | SAND/USDT | $0.07172 | $138,464 | 17:00:08 25/05/2026 | |
| 98 | SAND/USDT | $0.07165 | $126,027 | 16:57:16 25/05/2026 | |
| 99 | SAND/USDT | $0.07173 | $125,766 | 17:00:11 25/05/2026 | |
| 100 | SAND/USDT | $0.07173 | $125,766 | 17:00:11 25/05/2026 | |
| 101 | SAND/USD | $0.07184 | $120,642 | 17:00:12 25/05/2026 | |
| 102 | SAND/USD | $0.07184 | $120,641 | 17:00:12 25/05/2026 | |
| 103 | SAND/USDT | $0.07192 | $118,581 | 16:57:07 25/05/2026 | |
| 104 | SAND/USDT | $0.07182 | $106,197 | 16:57:09 25/05/2026 | |
| 105 | SAND/USDT | $0.07173 | $103,624 | 16:57:10 25/05/2026 | |
| 106 | SAND/USDT | $0.07132 | $102,899 | 16:54:13 25/05/2026 | |
| 107 | SAND/USDT | $0.07171 | $101,210 | 17:00:11 25/05/2026 | |
| 108 | SAND/USDT | $0.07182 | $100,492 | 16:51:09 25/05/2026 | |
| 109 | SAND/TRY | $0.07152 | $96,758.44 | 16:57:09 25/05/2026 | |
| 110 | SAND/USDT | $0.07168 | $96,715.03 | 17:00:17 25/05/2026 | |
| 111 | SAND/USDT | $0.07175 | $95,649.89 | 17:00:09 25/05/2026 | |
| 112 | SAND/USD | $0.07167 | $89,157.71 | 16:54:26 25/05/2026 | |
| 113 | SAND/USDT | $0.07166 | $84,570.07 | 17:00:16 25/05/2026 | |
| 114 | SAND/USDT | $0.07174 | $81,036.98 | 17:00:10 25/05/2026 | |
| 115 | SAND/USDC | $0.07178 | $74,585.16 | 16:56:54 25/05/2026 | |
| 116 | SAND/USDT | $0.07171 | $72,803.42 | 17:00:12 25/05/2026 | |
| 117 | SAND/USDT | $0.07180 | $71,838.42 | 16:57:08 25/05/2026 | |
| 118 | SAND/USDT | $0.07179 | $71,720.39 | 17:00:12 25/05/2026 | |
| 119 | SAND/USDT | $0.07179 | $71,712.45 | 17:00:12 25/05/2026 | |
| 120 | SAND/USDT | $0.07169 | $71,647.59 | 16:57:10 25/05/2026 | |
| 121 | SAND/USDT | $0.07168 | $70,238.18 | 16:54:17 25/05/2026 | |
| 122 | SAND/USDT | $0.07175 | $68,726.84 | 16:57:10 25/05/2026 | |
| 123 | SAND/USDT | $0.07178 | $65,327.68 | 16:54:08 25/05/2026 | |
| 124 | SAND/USDT | $0.07172 | $65,223.59 | 16:57:10 25/05/2026 | |
| 125 | SAND/USDT | $0.07162 | $61,678.23 | 16:57:24 25/05/2026 | |
| 126 | SAND/USDT | $0.07172 | $59,179.04 | 16:57:07 25/05/2026 | |
| 127 | SAND/KRW | $0.06971 | $58,176.08 | 16:59:53 25/05/2026 | |
| 128 | SAND/USDT | $0.07162 | $57,990.82 | 17:00:12 25/05/2026 | |
| 129 | SAND/USDT | $0.07162 | $57,990.82 | 17:00:13 25/05/2026 | |
| 130 | SAND/USDT | $0.07182 | $57,976.43 | 16:57:12 25/05/2026 | |
| 131 | SAND/USDC | $0.07173 | $56,714.23 | 16:57:10 25/05/2026 | |
| 132 | SAND/USDT | $0.07177 | $56,282.44 | 16:57:07 25/05/2026 | |
| 133 | SAND/USDT | $0.07172 | $56,170.45 | 16:57:07 25/05/2026 | |
| 134 | SAND/USDT | $0.07167 | $53,998.37 | 17:00:15 25/05/2026 | |
| 135 | SAND/USD | $0.07180 | $51,234.72 | 16:57:00 25/05/2026 | |
| 136 | SAND/USDT | $0.07181 | $51,100.51 | 17:00:07 25/05/2026 | |
| 137 | SAND/USDT | $0.07164 | $50,685.37 | 16:57:24 25/05/2026 | |
| 138 | SAND/USDT | $0.07171 | $50,090.15 | 17:00:08 25/05/2026 | |
| 139 | SAND/USDT | $0.07181 | $50,037.53 | 17:00:10 25/05/2026 | |
| 140 | SAND/USDT | $0.07177 | $49,774.87 | 16:54:11 25/05/2026 | |
| 141 | SAND/XRP | $0.07179 | $48,998.25 | 16:57:10 25/05/2026 | |
| 142 | SAND/USDT | $0.07173 | $47,025.93 | 16:57:08 25/05/2026 | |
| 143 | SAND/USDT | $0.07172 | $46,492.03 | 16:57:09 25/05/2026 | |
| 144 | SAND/USDC | $0.07164 | $43,745.70 | 16:57:09 25/05/2026 | |
| 145 | SAND/TRY | $0.07174 | $43,128.04 | 16:59:53 25/05/2026 | |
| 146 | SAND/USDT | $0.07162 | $40,205.23 | 16:57:10 25/05/2026 | |
| 147 | SAND/USDT | $0.07163 | $37,786.80 | 16:57:07 25/05/2026 | |
| 148 | SAND/USDT | $0.07165 | $37,782.56 | 16:57:11 25/05/2026 | |
| 149 | SAND/USDT | $0.07172 | $37,597.68 | 16:57:12 25/05/2026 | |
| 150 | SAND/USDT | $0.07172 | $37,425.07 | 16:57:08 25/05/2026 | |
| 151 | SAND/USDT | $0.07172 | $37,009.55 | 17:00:10 25/05/2026 | |
| 152 | SAND/USDT | $0.07166 | $36,973.34 | 16:57:16 25/05/2026 | |
| 153 | SAND/USDT | $0.07179 | $36,760.18 | 16:59:23 25/05/2026 | |
| 154 | SAND/TRY | $0.07178 | $35,618.50 | 16:57:09 25/05/2026 | |
| 155 | SAND/USDT | $0.07162 | $34,794.49 | 17:00:12 25/05/2026 | |
| 156 | SAND/TRY | $0.07178 | $33,528.23 | 16:59:53 25/05/2026 | |
| 157 | SAND/USDT | $0.07172 | $33,228.57 | 16:57:07 25/05/2026 | |
| 158 | SAND/TRY | $0.07172 | $32,458.28 | 16:56:42 25/05/2026 | |
| 159 | SAND/USDT | $0.07228 | $27,704.30 | 17:00:11 25/05/2026 | |
| 160 | SAND/USD | $0.07180 | $26,382.43 | 16:59:54 25/05/2026 | |
| 161 | SAND/USDT | $0.07252 | $24,464.23 | 17:00:13 25/05/2026 | |
| 162 | SAND/USDC | $0.07175 | $24,321.43 | 16:57:10 25/05/2026 | |
| 163 | SAND/USDT | $0.07175 | $23,045.22 | 16:56:54 25/05/2026 | |
| 164 | SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 | |
| 165 | SAND/CAD | $0.06993 | $19,717.47 | 17:00:07 25/05/2026 | |
| 166 | SAND/USDT | $0.07178 | $19,596.89 | 16:57:11 25/05/2026 | |
| 167 | SAND/USDT | $0.07172 | $18,726.15 | 16:59:53 25/05/2026 | |
| 168 | SAND/EUR | $0.07157 | $17,613.30 | 16:57:08 25/05/2026 | |
| 169 | SAND/USDC | $0.07178 | $17,250.54 | 16:57:11 25/05/2026 | |
| 170 | SAND/USDC | $0.07178 | $17,247.67 | 16:57:07 25/05/2026 | |
| 171 | SAND/USDT | $0.07162 | $16,849.78 | 16:54:12 25/05/2026 | |
| 172 | SAND/USD | $0.07159 | $16,530.59 | 17:00:16 25/05/2026 | |
| 173 | SAND/TRY | $0.07172 | $16,398.72 | 16:57:11 25/05/2026 | |
| 174 | SAND/USDC | $0.07179 | $15,351.39 | 16:54:07 25/05/2026 | |
| 175 | SAND/USDT | $0.08618 | $14,976.29 | 17:00:14 25/05/2026 | |
| 176 | SAND/USDC | $0.07037 | $14,411.36 | 17:00:07 25/05/2026 | |
| 177 | SAND/USDT | $0.07151 | $13,552.32 | 17:00:10 25/05/2026 | |
| 178 | SAND/USDT | $0.07174 | $11,837.46 | 17:00:11 25/05/2026 | |
| 179 | SAND/USDT | $0.07179 | $11,019.62 | 17:00:11 25/05/2026 | |
| 180 | SAND/USDT | $0.07181 | $10,961.33 | 17:00:11 25/05/2026 | |
| 181 | WETH/SAND | $2,115.16 | $10,518.49 | 16:49:19 25/05/2026 | |
| 182 | SAND/EUR | $0.07183 | $10,512.47 | 16:59:54 25/05/2026 | |
| 183 | SAND/USDT | $0.07172 | $10,148.55 | 16:57:09 25/05/2026 | |
| 184 | SAND/EUR | $0.07183 | $10,105.46 | 16:57:10 25/05/2026 | |
| 185 | SAND/USDT | $0.07174 | $9,574.13 | 16:54:08 25/05/2026 | |
| 186 | SAND/USDT | $0.2633 | $8,758.95 | 17:00:19 25/05/2026 | |
| 187 | SAND/USDT | $0.07154 | $8,544.86 | 16:57:12 25/05/2026 | |
| 188 | SAND/USDC | $0.07165 | $7,919.41 | 17:00:15 25/05/2026 | |
| 189 | SAND/USD | $0.07184 | $7,494.18 | 16:57:12 25/05/2026 | |
| 190 | SAND/USDT | $0.07171 | $6,996.47 | 17:00:12 25/05/2026 | |
| 191 | SAND/USDT | $0.07173 | $6,516.34 | 17:00:08 25/05/2026 | |
| 192 | SAND/USD | $0.07180 | $6,480.90 | 16:57:13 25/05/2026 | |
| 193 | SAND/USDT | $0.07182 | $6,258.87 | 16:59:53 25/05/2026 | |
| 194 | WMATIC/SAND | $0.09193 | $6,195.97 | 16:47:09 25/05/2026 | |
| 195 | SAND/USDT | $0.07162 | $6,085.53 | 16:57:07 25/05/2026 | |
| 196 | SAND/USDT | $0.07167 | $6,030.42 | 17:00:18 25/05/2026 | |
| 197 | SAND/INR | $0.07532 | $5,782.75 | 17:00:10 25/05/2026 | |
| 198 | SAND/USDC | $0.07179 | $5,755.11 | 17:00:07 25/05/2026 | |
| 199 | SAND/SUPER | $0.07130 | $5,666.86 | 14:51:35 25/05/2026 | |
| 200 | SAND/USDT | $0.07166 | $5,360.29 | 17:00:07 25/05/2026 | |
| 201 | SAND/USDT | $0.07172 | $5,326.00 | 16:57:10 25/05/2026 | |
| 202 | SAND/USDC | $0.07182 | $5,303.38 | 17:00:12 25/05/2026 | |
| 203 | SAND/USDC | $0.07182 | $5,303.26 | 17:00:12 25/05/2026 | |
| 204 | SAND/USDT | $0.07167 | $4,885.53 | 17:00:16 25/05/2026 | |
| 205 | SAND/USDT | $0.07175 | $4,733.42 | 17:00:10 25/05/2026 | |
| 206 | SAND/THB | $0.07174 | $4,132.62 | 16:57:10 25/05/2026 | |
| 207 | SAND/JPY | $0.07189 | $3,835.25 | 16:57:09 25/05/2026 | |
| 208 | SAND/USDT | $0.07181 | $3,623.83 | 17:00:11 25/05/2026 | |
| 209 | SAND/USDT | $0.07169 | $3,326.17 | 17:03:17 25/05/2026 | |
| 210 | SAND/USDT | $0.07041 | $3,286.29 | 16:57:12 25/05/2026 | |
| 211 | SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 | |
| 212 | SAND/WETH | $0.07181 | $2,840.57 | 15:01:59 25/05/2026 | |
| 213 | SAND/IDR | $0.07101 | $2,793.59 | 16:59:53 25/05/2026 | |
| 214 | WMATIC/SAND | $0.09213 | $2,630.80 | 16:57:50 25/05/2026 | |
| 215 | SAND/EUR | $0.07183 | $2,577.65 | 16:57:13 25/05/2026 | |
| 216 | SAND/INR | $0.07319 | $2,353.95 | 17:00:12 25/05/2026 | |
| 217 | SAND/USDT | $0.07175 | $2,126.84 | 16:57:07 25/05/2026 | |
| 218 | SAND/USDT | $0.07193 | $2,004.53 | 16:47:09 25/05/2026 | |
| 219 | SAND/USDT | $0.07178 | $1,959.37 | 16:57:07 25/05/2026 | |
| 220 | SAND/USDC | $0.07168 | $1,907.08 | 17:00:12 25/05/2026 | |
| 221 | SAND/USD | $0.07171 | $1,833.93 | 17:00:17 25/05/2026 | |
| 222 | SAND/USDT | $0.07175 | $1,561.55 | 16:57:10 25/05/2026 | |
| 223 | SAND/TWD | $0.07205 | $1,424.85 | 16:57:07 25/05/2026 | |
| 224 | SAND/USD | $0.07121 | $1,211.25 | 16:59:53 25/05/2026 | |
| 225 | SAND/USDT | $0.07172 | $934.14 | 17:00:12 25/05/2026 | |
| 226 | SAND/KRW | $0.07699 | $912.66 | 16:57:10 25/05/2026 | |
| 227 | SAND/IDR | $0.07197 | $872.62 | 17:00:11 25/05/2026 | |
| 228 | SAND/USDT | $0.07175 | $869.37 | 17:00:11 25/05/2026 | |
| 229 | SAND/PHP | $0.2334 | $610.37 | 17:00:10 25/05/2026 | |
| 230 | SAND/USDT | $0.07476 | $586.08 | 16:57:07 25/05/2026 | |
| 231 | SAND/USDC | $0.07177 | $568.72 | 17:00:11 25/05/2026 | |
| 232 | WMATIC/SAND | $0.09212 | $541.03 | 16:26:37 25/05/2026 | |
| 233 | SAND/TRY | $0.07174 | $469.79 | 17:00:09 25/05/2026 | |
| 234 | SAND/USD | $0.07171 | $357.30 | 16:45:18 25/05/2026 | |
| 235 | SAND/USDT | $0.07163 | $351.87 | 17:00:15 25/05/2026 | |
| 236 | SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 | |
| 237 | SAND/EUR | $0.07137 | $332.24 | 16:57:10 25/05/2026 | |
| 238 | SAND/INR | $0.07588 | $301.96 | 17:00:11 25/05/2026 | |
| 239 | SAND/USDT | $0.07051 | $270.07 | 17:00:08 25/05/2026 | |
| 240 | SAND/INR | $0.07252 | $267.24 | 17:00:08 25/05/2026 | |
| 241 | SAND/AUD | $0.06966 | $214.17 | 17:00:12 25/05/2026 | |
| 242 | SAND/USD | $0.06795 | $153.39 | 16:59:53 25/05/2026 | |
| 243 | SAND/USD | $0.07167 | $122.24 | 16:59:23 25/05/2026 | |
| 244 | SAND/EUR | $0.07119 | $107.09 | 16:59:53 25/05/2026 | |
| 245 | WETH/SAND | $2,118.68 | $93.23 | 16:00:52 25/05/2026 | |
| 246 | CHECK/SAND | $0.04698 | $89.23 | 14:16:23 25/05/2026 | |
| 247 | SAND/REVV | $0.07147 | $76.85 | 13:37:47 25/05/2026 | |
| 248 | SAND/EUR | $0.07161 | $75.96 | 16:56:54 25/05/2026 | |
| 249 | SAND/USDT | $0.07106 | $46.56 | 16:54:15 25/05/2026 | |
| 250 | SAND/USDC | $0.07117 | $36.22 | 16:54:08 25/05/2026 | |
| 251 | SAND/USD | $0.06984 | $33.38 | 16:56:54 25/05/2026 | |
| 252 | SAND/THB | $0.06962 | $30.88 | 16:54:11 25/05/2026 | |
| 253 | SAND/WETH | $0.07195 | $30.57 | 15:11:59 25/05/2026 | |
| 254 | SAND/BRL | $0.07058 | $20.19 | 17:00:11 25/05/2026 | |
| 255 | SAND/USDT | $0.07180 | $20.08 | 16:57:07 25/05/2026 | |
| 256 | SAND/EUR | $0.07207 | $19.81 | 16:57:07 25/05/2026 | |
| 257 | SAND/USD | $0.07187 | $19.81 | 16:57:07 25/05/2026 | |
| 258 | SAND/TRY | $0.07165 | $10.97 | 16:56:54 25/05/2026 | |
| 259 | SAND/USDC | $0.06905 | $10.12 | 16:56:23 25/05/2026 | |
| 260 | SAND/USDT | $0.07158 | $9.99 | 16:57:16 25/05/2026 | |
| 261 | SAND/BTC | $0.07034 | $6.61 | 16:56:53 25/05/2026 | |
| 262 | SAND/KRW | $0.06515 | $5.98 | 17:00:12 25/05/2026 | |
| 263 | SAND/INR | $0.09454 | $3.83 | 17:00:12 25/05/2026 | |
| 264 | SAND/USDT | $0.07611 | $2.97 | 16:59:53 25/05/2026 | |
| 265 | SAND/USDC | $0.07116 | $0.7263 | 16:57:07 25/05/2026 | |
| 266 | WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 | |
| 267 | WMATIC/SAND | $0.09219 | $0.08175 | 22:54:21 24/05/2026 | |
| 268 | SAND/BTC | $0.07510 | $0 | 17:00:11 25/05/2026 | |
| 269 | SAND/AUD | $0.07040 | $0 | 17:00:08 25/05/2026 | |
| 270 | SAND/NZD | $0.07000 | $0 | 17:00:08 25/05/2026 | |
| 271 | SAND/SGD | $0.06993 | $0 | 17:00:08 25/05/2026 | |
| 272 | SAND/USD | $0.06976 | $0 | 17:00:08 25/05/2026 | |
| 273 | SAND/INR | $0.07892 | $0 | 16:57:09 25/05/2026 | |
| 274 | SAND/USD | $0.07175 | $0 | 17:00:12 25/05/2026 | |
| 275 | SAND/USDT | $0.07175 | $0 | 17:00:12 25/05/2026 | |
| 276 | SAND/BRL | $0.07048 | $0 | 17:00:11 25/05/2026 | |
| 277 | SAND/AUD | $0.07239 | $0 | 17:00:26 25/05/2026 | |
| 278 | SAND/GBP | $0.1464 | $0 | 17:00:26 25/05/2026 | |
| 279 | SAND/USD | $0.07567 | $0 | 17:00:26 25/05/2026 | |
| 280 | SAND/USDC | $0.07197 | $0 | 17:00:26 25/05/2026 | |
| 281 | SAND/USDC | $0.07178 | $0 | 16:57:10 25/05/2026 | |
| 282 | SAND/IDR | $0.07168 | $0 | 16:57:07 25/05/2026 | |
| 283 | SAND/USDT | $0.07179 | $0 | 16:54:11 25/05/2026 | |
| 284 | SAND/INR | $0.07033 | $0 | 16:45:11 25/05/2026 | |
| 285 | SAND/USDT | $0.07172 | $0 | 16:45:11 25/05/2026 | |
| 286 | SAND/BRL | $0.2787 | $0 | 17:00:13 25/05/2026 | |
| 287 | SAND/BTC | $0.07510 | $0 | 17:00:11 25/05/2026 | |
| 288 | SAND/USDT | $0.07172 | $0 | 16:54:19 25/05/2026 | |
| 289 | SAND/USDT | $0.07172 | $0 | 16:57:12 25/05/2026 | |
| 290 | SAND/EUR | $0.07253 | $0 | 17:00:11 25/05/2026 | |
| 291 | SAND/JPY | $0.07111 | $0 | 16:57:10 25/05/2026 | |
| 292 | WMATIC/SAND | $0.1043 | $0 | 16:57:09 25/05/2026 | |
| 293 | SAND/USDT | $0.08162 | $0 | 16:54:17 25/05/2026 | |
| 294 | SAND/USDT | $0.07168 | $0 | 17:03:46 25/05/2026 | |
| 295 | SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 | |
| 296 | SAND/USDC | $0.07071 | $0 | 16:48:09 25/05/2026 | |
| 297 | SAND/USDT | $0.07173 | $0 | 17:00:09 25/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 25/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,950,796 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.