The Sandbox SAND
Xếp hạng #157
15:14:00 02/08/2026
Giá The Sandbox (SAND)
$0.04186 -1.35%
0.0000006598 BTC
1,097 VND
Thấp: $0.04085
Cao: $0.04300
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04187 | $30,062,946 | 15:00:07 02/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04173 | $21,531,343 | 15:00:15 02/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,536 | 14:57:15 02/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04181 | $4,942,917 | 15:00:16 02/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04176 | $4,179,642 | 14:54:17 02/08/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04177 | $3,944,628 | 14:48:15 02/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04172 | $3,925,072 | 15:00:18 02/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04172 | $3,924,143 | 15:00:16 02/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04173 | $3,574,673 | 14:51:15 02/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04176 | $3,012,998 | 14:57:16 02/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04172 | $2,960,526 | 14:51:15 02/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04170 | $2,899,657 | 15:00:15 02/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04168 | $2,899,284 | 15:00:15 02/08/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04174 | $2,893,779 | 14:57:18 02/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04176 | $2,642,541 | 15:00:08 02/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04176 | $2,249,456 | 14:54:15 02/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04176 | $2,150,457 | 14:57:12 02/08/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04175 | $1,930,471 | 14:57:17 02/08/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04174 | $1,923,705 | 15:00:15 02/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04173 | $1,707,096 | 15:00:16 02/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04172 | $1,663,575 | 15:00:16 02/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04176 | $1,605,911 | 14:54:16 02/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04175 | $1,383,215 | 14:57:15 02/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.04182 | $1,236,235 | 14:57:11 02/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04176 | $1,115,952 | 14:57:10 02/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04160 | $1,003,538 | 14:57:15 02/08/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04165 | $842,962 | 14:56:23 02/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04173 | $783,556 | 15:00:15 02/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04177 | $767,910 | 14:57:16 02/08/2026 |
| 30 |  KTX |
SAND/USDT | $0.04176 | $695,625 | 15:00:15 02/08/2026 |
| 31 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,027 | 15:00:17 02/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.04176 | $638,330 | 15:00:11 02/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04183 | $637,166 | 14:54:15 02/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04174 | $634,717 | 15:00:17 02/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04175 | $598,172 | 14:57:20 02/08/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04175 | $591,734 | 14:57:18 02/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04179 | $544,728 | 15:00:08 02/08/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04176 | $481,434 | 14:57:15 02/08/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04175 | $418,544 | 14:54:07 02/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04166 | $386,674 | 15:00:19 02/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04176 | $374,943 | 15:00:11 02/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04172 | $362,613 | 15:00:16 02/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04176 | $340,168 | 14:57:16 02/08/2026 |
| 44 | Binance |
SAND/USDT | $0.04181 | $339,272 | 14:56:42 02/08/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04177 | $288,626 | 14:57:17 02/08/2026 |
| 46 |  CoinUp.io |
SAND/USDT | $0.04179 | $282,179 | 14:57:10 02/08/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04006 | $266,352 | 14:59:23 02/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04174 | $265,549 | 15:00:16 02/08/2026 |
| 49 |  HTX |
SAND/USDT | $0.04247 | $261,727 | 14:59:54 02/08/2026 |
| 50 |  CRMClick |
SAND/USDT | $0.04247 | $261,675 | 15:00:12 02/08/2026 |
| 51 |  Phemex |
SAND/USDT | $0.04176 | $257,527 | 14:57:17 02/08/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04175 | $252,467 | 14:57:15 02/08/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04175 | $249,568 | 14:54:08 02/08/2026 |
| 54 | Hotcoin |
SAND/USDT | $0.04183 | $241,587 | 14:48:14 02/08/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04177 | $237,792 | 15:00:09 02/08/2026 |
| 56 |  GroveX |
SAND/USDT | $0.04180 | $218,961 | 15:00:09 02/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04177 | $215,608 | 14:57:07 02/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04177 | $209,249 | 14:57:17 02/08/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04180 | $189,989 | 14:57:10 02/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04166 | $175,102 | 14:57:23 02/08/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04180 | $169,624 | 14:57:08 02/08/2026 |
| 62 |  4E |
SAND/USDT | $0.04180 | $167,927 | 14:57:10 02/08/2026 |
| 63 |  KoinBX |
SAND/INR | $0.04444 | $163,431 | 15:00:10 02/08/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04160 | $163,164 | 14:59:54 02/08/2026 |
| 65 | B2Z Exchange |
SAND/USD | $0.04175 | $147,274 | 15:00:07 02/08/2026 |
| 66 | BITmarkets |
SAND/USD | $0.04176 | $147,268 | 15:00:12 02/08/2026 |
| 67 | Biconomy.com |
SAND/USDT | $0.04176 | $144,293 | 14:54:08 02/08/2026 |
| 68 |  Bitbase |
SAND/USDT | $0.04181 | $142,994 | 14:51:10 02/08/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.04166 | $136,698 | 14:57:17 02/08/2026 |
| 70 | BVOX |
SAND/USDT | $0.04176 | $127,486 | 14:57:11 02/08/2026 |
| 71 | Tapbit |
SAND/USDT | $0.04176 | $126,769 | 14:57:10 02/08/2026 |
| 72 | Phemex |
SAND/USDT | $0.04176 | $125,322 | 14:57:08 02/08/2026 |
| 73 |  Gate |
SAND/USDT | $0.04189 | $122,872 | 14:54:19 02/08/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04176 | $112,869 | 14:51:17 02/08/2026 |
| 75 | LBank |
SAND/USDT | $0.04179 | $111,257 | 14:57:11 02/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04186 | $110,513 | 15:00:16 02/08/2026 |
| 77 | Bybit |
SAND/USDT | $0.04188 | $101,851 | 14:54:09 02/08/2026 |
| 78 |  UZX |
SAND/USDT | $0.04181 | $99,546.43 | 14:57:12 02/08/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04178 | $94,072.50 | 15:00:10 02/08/2026 |
| 80 |  CoinTR |
SAND/TRY | $0.04146 | $92,126.35 | 15:00:08 02/08/2026 |
| 81 |  Kraken |
SAND/USD | $0.04180 | $91,901.41 | 14:59:53 02/08/2026 |
| 82 | ASTX |
SAND/USDT | $0.04173 | $87,891.16 | 15:00:16 02/08/2026 |
| 83 | FameEX |
SAND/USDT | $0.04181 | $84,056.58 | 14:57:10 02/08/2026 |
| 84 | CoinUp.io |
SAND/USDT | $0.04176 | $78,758.26 | 14:57:18 02/08/2026 |
| 85 | OrangeX |
SAND/USDT | $0.04176 | $76,972.85 | 14:51:10 02/08/2026 |
| 86 |  Hyperliquid |
SAND/USDC | $0.04178 | $76,274.85 | 14:57:26 02/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.04182 | $76,079.70 | 14:51:16 02/08/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04187 | $75,691.11 | 15:00:07 02/08/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04180 | $74,691.01 | 14:57:10 02/08/2026 |
| 90 | B2Z Exchange |
SAND/USDT | $0.04174 | $74,528.72 | 15:00:07 02/08/2026 |
| 91 | BTSE |
SAND/USDT | $0.04177 | $74,167.49 | 14:51:08 02/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04173 | $73,340.18 | 14:57:17 02/08/2026 |
| 93 | CoinW |
SAND/USDT | $0.04183 | $73,167.25 | 14:45:07 02/08/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04174 | $71,844.67 | 15:00:12 02/08/2026 |
| 95 |  OKX |
SAND/USDT | $0.04187 | $71,526.64 | 14:56:24 02/08/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.04180 | $71,304.67 | 15:00:08 02/08/2026 |
| 97 | MEXC |
SAND/USDT | $0.04181 | $64,932.10 | 14:57:10 02/08/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04180 | $64,258.71 | 14:57:10 02/08/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04173 | $57,762.91 | 15:00:16 02/08/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.04186 | $56,989.34 | 14:57:10 02/08/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.04189 | $56,968.05 | 14:57:13 02/08/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04185 | $52,759.97 | 14:54:08 02/08/2026 |
| 103 |  XBO.com |
SAND/USDT | $0.04186 | $47,607.43 | 15:00:09 02/08/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04180 | $47,068.13 | 14:56:59 02/08/2026 |
| 105 |  Pionex |
SAND/USDT | $0.04176 | $43,302.75 | 14:57:16 02/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.04181 | $42,130.86 | 14:57:12 02/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04183 | $41,083.78 | 15:00:08 02/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04180 | $40,186.45 | 14:57:10 02/08/2026 |
| 109 |  LeveX |
SAND/USDT | $0.04173 | $37,297.84 | 15:00:15 02/08/2026 |
| 110 |  BingX |
SAND/USDT | $0.04190 | $37,142.47 | 14:57:07 02/08/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04181 | $36,544.51 | 15:00:07 02/08/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04181 | $36,544.51 | 15:00:09 02/08/2026 |
| 113 | CoinTR |
SAND/USDT | $0.04166 | $36,244.54 | 15:00:08 02/08/2026 |
| 114 | Binance |
SAND/USDC | $0.04181 | $34,386.97 | 14:56:42 02/08/2026 |
| 115 | Koinbay |
SAND/USDT | $0.04176 | $34,212.04 | 14:54:24 02/08/2026 |
| 116 |  KuCoin |
SAND/USDT | $0.04170 | $34,128.27 | 14:57:18 02/08/2026 |
| 117 | WHXEX |
SAND/USDT | $0.04176 | $34,067.63 | 15:00:08 02/08/2026 |
| 118 | idax exchange |
SAND/USDT | $0.04166 | $34,055.26 | 15:00:12 02/08/2026 |
| 119 |  Hibt |
SAND/USDT | $0.04176 | $33,890.52 | 14:57:10 02/08/2026 |
| 120 | Zoomex |
SAND/USDT | $0.04182 | $30,520.99 | 14:57:08 02/08/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.04176 | $28,670.97 | 14:59:23 02/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04186 | $28,199.27 | 14:57:11 02/08/2026 |
| 123 |  KCEX |
SAND/USDT | $0.04182 | $28,087.01 | 14:57:10 02/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04181 | $27,322.59 | 14:57:12 02/08/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04176 | $26,754.22 | 15:00:12 02/08/2026 |
| 126 |  Niza.io |
SAND/USD | $0.04180 | $26,342.72 | 14:57:10 02/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04180 | $24,987.36 | 14:57:10 02/08/2026 |
| 128 |  Aerodrome SlipStream |
WETH/SAND | $1,875.35 | $23,467.77 | 14:58:19 02/08/2026 |
| 129 | Bitrue |
SAND/USDC | $0.04182 | $23,376.85 | 14:57:12 02/08/2026 |
| 130 | Binance |
SAND/TRY | $0.04174 | $22,706.00 | 14:56:54 02/08/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.04176 | $22,319.35 | 14:59:23 02/08/2026 |
| 132 |  Paribu |
SAND/TRY | $0.04163 | $21,712.00 | 14:57:23 02/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04176 | $20,593.00 | 14:57:12 02/08/2026 |
| 134 |  ZKE |
SAND/USDT | $0.04176 | $20,440.58 | 15:00:09 02/08/2026 |
| 135 |  CEEX exchange |
SAND/USDT | $0.04176 | $20,130.59 | 15:00:07 02/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04181 | $18,239.75 | 14:57:11 02/08/2026 |
| 137 |  Picol |
SAND/USDT | $0.04186 | $18,149.16 | 15:00:11 02/08/2026 |
| 138 | BloFin |
SAND/USDT | $0.04166 | $17,558.34 | 14:57:16 02/08/2026 |
| 139 |  Globe Derivative Exchange |
SAND/USD | $0.04177 | $17,021.44 | 15:00:16 02/08/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04181 | $16,673.98 | 14:57:10 02/08/2026 |
| 141 |  AEGET |
SAND/USDT | $0.04172 | $16,301.74 | 15:00:16 02/08/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.04174 | $15,980.76 | 14:57:12 02/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.04186 | $15,307.39 | 14:57:07 02/08/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.61 | 15:00:08 02/08/2026 |
| 145 | MGBX |
SAND/USDT | $0.04186 | $14,351.30 | 14:57:08 02/08/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04177 | $14,346.78 | 14:57:07 02/08/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04086 | $13,951.92 | 15:00:10 02/08/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04179 | $13,005.95 | 14:54:08 02/08/2026 |
| 149 |  Coincall |
SAND/USD | $0.04111 | $10,940.43 | 07:03:16 02/08/2026 |
| 150 | LeveX |
SAND/USDT | $0.04179 | $10,926.36 | 15:00:08 02/08/2026 |
| 151 | Bitget |
SAND/USDT | $0.04186 | $10,865.54 | 14:54:58 02/08/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.04180 | $10,306.16 | 15:00:07 02/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04181 | $10,029.97 | 14:57:10 02/08/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04183 | $9,967.18 | 14:59:23 02/08/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04182 | $9,138.73 | 14:57:07 02/08/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.04206 | $7,930.25 | 14:57:10 02/08/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04166 | $7,764.76 | 14:48:07 02/08/2026 |
| 158 | BITmarkets |
SAND/USDC | $0.04179 | $7,325.63 | 15:00:12 02/08/2026 |
| 159 | B2Z Exchange |
SAND/USDC | $0.04179 | $7,324.21 | 15:00:07 02/08/2026 |
| 160 |  Bitbank |
SAND/JPY | $0.04304 | $6,904.63 | 14:57:11 02/08/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04181 | $6,735.99 | 15:00:09 02/08/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.04186 | $6,171.69 | 14:57:11 02/08/2026 |
| 163 | KTX |
SAND/USDT | $0.04178 | $6,124.44 | 15:00:07 02/08/2026 |
| 164 | Kraken |
SAND/EUR | $0.04186 | $5,849.19 | 14:59:53 02/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04177 | $5,587.62 | 15:00:16 02/08/2026 |
| 166 |  Blynex |
SAND/USDT | $0.04186 | $5,457.96 | 14:42:09 02/08/2026 |
| 167 |  Kanga Exchange |
SAND/USDC | $0.04196 | $5,398.86 | 14:57:07 02/08/2026 |
| 168 | Kanga Exchange |
SAND/USDT | $0.04192 | $5,395.04 | 14:57:07 02/08/2026 |
| 169 | Gate |
SAND/USDT | $0.04179 | $5,325.21 | 14:56:54 02/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04178 | $4,931.93 | 14:54:08 02/08/2026 |
| 171 | XBO.com |
SAND/USDC | $0.04196 | $4,497.23 | 15:00:09 02/08/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04176 | $4,105.16 | 15:00:07 02/08/2026 |
| 173 | SunX |
SAND/USDT | $0.04173 | $3,757.21 | 15:00:18 02/08/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.07266 | $3,723.26 | 14:25:24 02/08/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.04213 | $3,652.39 | 14:57:07 02/08/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.04214 | $3,181.68 | 14:48:08 02/08/2026 |
| 177 |  Aster |
SAND/USDT | $0.04186 | $3,096.04 | 14:54:15 02/08/2026 |
| 178 |  Coinone |
SAND/KRW | $0.04189 | $3,058.53 | 14:59:53 02/08/2026 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.04176 | $3,040.57 | 14:44:35 02/08/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04183 | $3,037.06 | 15:00:07 02/08/2026 |
| 181 |  Bitkub |
SAND/THB | $0.04123 | $2,583.48 | 14:57:07 02/08/2026 |
| 182 | YEX |
SAND/USDC | $0.04169 | $2,489.83 | 15:00:11 02/08/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.04194 | $2,440.12 | 14:48:08 02/08/2026 |
| 184 | OKX |
SAND/EUR | $0.04178 | $2,420.90 | 14:56:24 02/08/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04177 | $2,273.94 | 15:03:17 02/08/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.04226 | $2,178.54 | 14:59:23 02/08/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04452 | $1,972.84 | 15:00:10 02/08/2026 |
| 188 | Bitrue |
SAND/USDT | $0.04176 | $1,702.43 | 14:57:12 02/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.04181 | $1,584.84 | 15:00:10 02/08/2026 |
| 190 |  Bitso |
SAND/USD | $0.04200 | $1,562.43 | 14:59:53 02/08/2026 |
| 191 |  Ulink |
SAND/USDT | $0.04173 | $1,483.59 | 15:00:17 02/08/2026 |
| 192 | Niza.io |
SAND/EUR | $0.04186 | $1,460.91 | 14:57:10 02/08/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04365 | $1,336.43 | 15:00:09 02/08/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.04181 | $1,284.30 | 14:57:11 02/08/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04119 | $1,250.34 | 15:00:15 02/08/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04169 | $1,226.95 | 15:00:12 02/08/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07273 | $1,145.68 | 14:25:39 02/08/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.04172 | $1,114.85 | 15:00:16 02/08/2026 |
| 199 |  Extended |
SAND/USD | $0.04159 | $994.09 | 15:03:16 02/08/2026 |
| 200 |  Flipster |
SAND/USDT | $0.04173 | $646.62 | 15:00:15 02/08/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.04181 | $627.85 | 14:57:09 02/08/2026 |
| 202 |  Gemini |
SAND/USD | $0.04344 | $617.02 | 14:59:54 02/08/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2338 | $611.34 | 14:54:11 02/08/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.04176 | $548.35 | 15:00:09 02/08/2026 |
| 205 | Bybit |
SAND/USDC | $0.04218 | $539.70 | 14:54:09 02/08/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.04188 | $476.73 | 15:00:10 02/08/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.04120 | $439.18 | 14:59:23 02/08/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07240 | $428.70 | 14:11:42 02/08/2026 |
| 209 | OKX |
SAND/USDC | $0.04113 | $328.13 | 14:56:24 02/08/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04192 | $311.81 | 15:00:10 02/08/2026 |
| 211 | TRIV |
SAND/USDT | $0.04178 | $310.76 | 15:00:10 02/08/2026 |
| 212 |  Ndax |
SAND/CAD | $0.04219 | $258.55 | 15:00:11 02/08/2026 |
| 213 |  Reku |
SAND/IDR | $0.04077 | $253.78 | 15:00:07 02/08/2026 |
| 214 |  ZebPay |
SAND/INR | $0.04393 | $253.54 | 14:57:12 02/08/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.04131 | $184.65 | 15:00:08 02/08/2026 |
| 216 |  WazirX |
SAND/INR | $0.04926 | $178.52 | 15:00:08 02/08/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04182 | $178.18 | 14:59:24 02/08/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.04096 | $155.12 | 14:59:53 02/08/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.04290 | $139.50 | 14:59:53 02/08/2026 |
| 220 | Upbit |
SAND/BTC | $0.04125 | $119.17 | 14:56:23 02/08/2026 |
| 221 | WazirX |
SAND/USDT | $0.04166 | $102.69 | 15:00:08 02/08/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.04165 | $100.25 | 12:34:59 02/08/2026 |
| 223 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01978 | $97.65 | 14:35:07 02/08/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04192 | $69.99 | 14:39:12 02/08/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.04201 | $56.68 | 15:00:08 02/08/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.04176 | $54.08 | 03:39:59 02/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04177 | $48.72 | 03:30:11 02/08/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04146 | $48.17 | 14:57:10 02/08/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.04028 | $44.65 | 14:57:07 02/08/2026 |
| 231 |  CEX.IO |
SAND/EUR | $0.04200 | $38.03 | 14:57:07 02/08/2026 |
| 232 | Independent Reserve |
SAND/SGD | $0.04123 | $33.06 | 15:00:08 02/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04184 | $27.10 | 14:57:07 02/08/2026 |
| 234 |  Unocoin |
SAND/INR | $0.04193 | $23.24 | 15:00:09 02/08/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,857.17 | $21.57 | 01:44:15 02/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04184 | $14.88 | 14:57:07 02/08/2026 |
| 237 |  OKJ |
SAND/JPY | $0.04206 | $5.90 | 14:57:07 02/08/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.04209 | $1.88 | 13:48:17 02/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,848.19 | $0.5859 | 14:11:45 02/08/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 14:57:16 02/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07224 | $0.1451 | 20:18:42 01/08/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 15:00:12 02/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04587 | $0 | 15:00:07 02/08/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04123 | $0 | 15:00:08 02/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04122 | $0 | 15:00:08 02/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04258 | $0 | 14:57:15 02/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06289 | $0 | 15:00:08 02/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04432 | $0 | 15:00:16 02/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:08 02/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 15:00:08 02/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04260 | $0 | 15:00:27 02/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1463 | $0 | 15:00:27 02/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:27 02/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 15:00:27 02/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04181 | $0 | 14:57:11 02/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 14:57:07 02/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04181 | $0 | 15:00:07 02/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04634 | $0 | 14:42:08 02/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04184 | $0 | 14:42:08 02/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2755 | $0 | 15:00:10 02/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04355 | $0 | 15:00:09 02/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04587 | $0 | 15:00:09 02/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04176 | $0 | 14:57:15 02/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04176 | $0 | 14:57:07 02/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04309 | $0 | 14:57:11 02/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06074 | $0 | 14:57:07 02/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.04186 | $0 | 15:00:07 02/08/2026 |
| 268 |  Dzengi.com |
SAND/USD | $0.04154 | $0 | 14:57:10 02/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.04179 | $0 | 15:03:56 02/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04178 | $0 | 15:00:07 02/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 02/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,062,946 với tỷ giá $0.04187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.