The Sandbox SAND
Xếp hạng #80
10:19:00 20/04/2025
Giá The Sandbox (SAND)
$0.2675 -0.71%
0.000003141 BTC
6,948 VND
Thấp: $0.2616
Cao: $0.2702
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAND/USDT | $0.2683 | $1,181,894,310 | 10:00:16 20/04/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2680 | $105,866,855 | 10:03:17 20/04/2025 |
| 3 |  BTCC |
SAND/USDT | $0.2691 | $68,587,588 | 10:00:17 20/04/2025 |
| 4 |  Koinbay |
SAND/USDT | $0.5792 | $52,005,395 | 09:57:22 20/04/2025 |
| 5 |  Batonex |
SAND/USDT | $0.2690 | $42,460,810 | 09:57:16 20/04/2025 |
| 6 |  Millionero |
SAND/USDT | $0.2683 | $37,524,310 | 10:00:15 20/04/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.2684 | $35,699,891 | 10:00:35 20/04/2025 |
| 8 |  TruBit Pro Exchange |
SAND/USDT | $0.2689 | $29,821,909 | 09:57:16 20/04/2025 |
| 9 | Echobit |
SAND/USDT | $0.2682 | $29,569,654 | 10:00:09 20/04/2025 |
| 10 |  Binance |
SAND/USDT | $0.2686 | $28,926,163 | 09:54:20 20/04/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.2690 | $24,458,475 | 09:57:16 20/04/2025 |
| 12 |  CoinW |
SAND/USDT | $0.2689 | $13,062,577 | 09:57:17 20/04/2025 |
| 13 |  DOEX |
SAND/USDT | $0.2682 | $12,818,096 | 10:00:07 20/04/2025 |
| 14 |  Tapbit |
SAND/USDT | $0.2689 | $11,177,933 | 09:57:15 20/04/2025 |
| 15 |  JuCoin |
SAND/USDT | $0.2682 | $10,336,270 | 10:00:15 20/04/2025 |
| 16 |  AscendEX (BitMax) |
SAND/USDT | $0.2690 | $9,671,432 | 09:57:17 20/04/2025 |
| 17 |  CoinCatch |
SAND/USDT | $0.2680 | $9,079,960 | 10:00:17 20/04/2025 |
| 18 |  Bitunix |
SAND/USDT | $0.2687 | $8,894,205 | 09:54:16 20/04/2025 |
| 19 |  Fairdesk |
SAND/USDT | $0.2847 | $8,119,009 | 13:49:58 14/04/2025 |
| 20 | BTCC |
SAND/USDT | $0.2682 | $7,037,592 | 10:00:08 20/04/2025 |
| 21 |  MEXC |
SAND/USDT | $0.2687 | $6,798,428 | 09:54:16 20/04/2025 |
| 22 |  Bybit |
SAND/USDT | $0.2686 | $6,489,333 | 09:54:16 20/04/2025 |
| 23 |  BTSE |
SAND/USDT | $0.2691 | $6,189,259 | 09:57:15 20/04/2025 |
| 24 |  BITmarkets |
SAND/USDT | $0.2691 | $6,188,854 | 09:57:16 20/04/2025 |
| 25 |  B2Z Exchange |
SAND/USD | $0.2683 | $5,918,488 | 10:00:16 20/04/2025 |
| 26 |  Toobit |
SAND/USDT | $0.2690 | $5,842,132 | 09:57:16 20/04/2025 |
| 27 |  BVOX |
SAND/USDT | $0.2690 | $5,840,643 | 09:57:16 20/04/2025 |
| 28 |  VOOX Exchange |
SAND/USDT | $0.2690 | $5,820,395 | 09:57:18 20/04/2025 |
| 29 |  Poloniex |
SAND/USDT | $0.2693 | $5,033,315 | 09:59:23 20/04/2025 |
| 30 |  OKX |
SAND/USDT | $0.2688 | $4,864,411 | 09:54:45 20/04/2025 |
| 31 | Binance |
SAND/USDT | $0.2691 | $4,851,746 | 09:56:42 20/04/2025 |
| 32 |  Hotcoin |
SAND/USDT | $0.2690 | $4,742,295 | 09:57:20 20/04/2025 |
| 33 |  Bitget |
SAND/USDT | $0.2684 | $4,574,259 | 09:54:16 20/04/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.2689 | $4,548,749 | 09:57:18 20/04/2025 |
| 35 |  Upbit |
SAND/KRW | $0.2735 | $4,090,805 | 09:56:23 20/04/2025 |
| 36 |  CoinP |
SAND/USDT | $0.2684 | $3,853,709 | 10:00:08 20/04/2025 |
| 37 |  Bitcastle |
SAND/USDT | $0.2681 | $3,464,286 | 10:00:16 20/04/2025 |
| 38 |  SAFEX |
SAND/USDT | $0.2681 | $2,739,650 | 10:00:15 20/04/2025 |
| 39 |  KCEX |
SAND/USDT | $0.2690 | $2,470,057 | 09:57:16 20/04/2025 |
| 40 |  4E |
SAND/USDT | $0.2690 | $2,401,077 | 09:57:10 20/04/2025 |
| 41 |  Bitop |
SAND/USDT | $0.2688 | $2,331,786 | 09:57:16 20/04/2025 |
| 42 |  UZX |
SAND/USDT | $0.2691 | $2,313,521 | 09:57:16 20/04/2025 |
| 43 |  HTX |
SAND/USDT | $0.2683 | $2,306,804 | 09:59:54 20/04/2025 |
| 44 |  BYEX |
SAND/USDT | $0.2682 | $2,299,609 | 10:00:08 20/04/2025 |
| 45 |  Gate.io |
SAND/USDT | $0.2686 | $2,279,838 | 09:54:19 20/04/2025 |
| 46 | Millionero |
SAND/USDT | $0.2683 | $2,141,617 | 10:00:07 20/04/2025 |
| 47 |  WEEX |
SAND/USDT | $0.2681 | $2,053,642 | 09:51:16 20/04/2025 |
| 48 |  DigiFinex |
SAND/USDT | $0.2691 | $2,040,296 | 09:57:08 20/04/2025 |
| 49 |  Bibox |
SAND/USDT | $0.2689 | $2,012,390 | 10:00:09 20/04/2025 |
| 50 | MEXC |
SAND/USDT | $0.2682 | $1,980,372 | 09:51:07 20/04/2025 |
| 51 |  Zoomex |
SAND/USDT | $0.2689 | $1,896,036 | 09:57:15 20/04/2025 |
| 52 | Binance |
SAND/USD | $0.2685 | $1,785,350 | 09:54:51 20/04/2025 |
| 53 |  Ourbit |
SAND/USDT | $0.2690 | $1,527,395 | 09:57:15 20/04/2025 |
| 54 | Hotcoin |
SAND/USDT | $0.2691 | $1,520,292 | 09:59:29 20/04/2025 |
| 55 |  Phemex |
SAND/USDT | $0.2689 | $1,506,567 | 09:57:17 20/04/2025 |
| 56 | BVOX |
SAND/USDT | $0.2691 | $1,398,669 | 09:57:16 20/04/2025 |
| 57 |  LBank |
SAND/USDT | $0.2690 | $1,358,731 | 09:57:17 20/04/2025 |
| 58 |  Websea |
SAND/USDT | $0.2693 | $1,325,328 | 09:57:10 20/04/2025 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.2689 | $1,277,476 | 09:57:11 20/04/2025 |
| 60 | OKX |
SAND/USDT | $0.2691 | $1,001,008 | 09:56:24 20/04/2025 |
| 61 |  BIT |
SAND/USDT | $0.2683 | $993,188 | 09:58:26 20/04/2025 |
| 62 | Hotcoin |
SAND/USD | $0.2687 | $885,592 | 09:57:20 20/04/2025 |
| 63 | VOOX Exchange |
SAND/USDT | $0.2690 | $862,891 | 09:57:09 20/04/2025 |
| 64 | JuCoin |
SAND/USDT | $0.2682 | $821,645 | 10:00:08 20/04/2025 |
| 65 |  XT.COM |
SAND/USDT | $0.2691 | $815,579 | 09:57:10 20/04/2025 |
| 66 | Bybit |
SAND/USDT | $0.2686 | $754,802 | 09:54:12 20/04/2025 |
| 67 | CoinW |
SAND/USDT | $0.2677 | $675,480 | 09:48:07 20/04/2025 |
| 68 |  Bithumb |
SAND/KRW | $0.2743 | $657,261 | 09:57:53 20/04/2025 |
| 69 | Darkex Exchange |
SAND/USDT | $0.2682 | $653,924 | 10:00:12 20/04/2025 |
| 70 | Gate.io |
SAND/USDT | $0.2691 | $638,739 | 09:56:24 20/04/2025 |
| 71 | DigiFinex |
SAND/USDT | $0.2687 | $615,492 | 09:57:16 20/04/2025 |
| 72 |  Skybit |
SAND/USDT | $0.2681 | $605,326 | 10:00:16 20/04/2025 |
| 73 | OrangeX |
SAND/USDT | $0.2692 | $585,344 | 09:57:12 20/04/2025 |
| 74 |  CEEX exchange |
SAND/USDT | $0.2683 | $571,357 | 10:00:11 20/04/2025 |
| 75 |  Coinflare |
SAND/USDT | $0.2690 | $557,328 | 09:57:16 20/04/2025 |
| 76 | HTX |
SAND/USDT | $0.2689 | $538,843 | 09:57:16 20/04/2025 |
| 77 |  Biconomy.com |
SAND/USDT | $0.2687 | $518,495 | 09:54:08 20/04/2025 |
| 78 |  Hibt |
SAND/USDT | $0.2677 | $497,758 | 09:45:09 20/04/2025 |
| 79 |  Azbit |
SAND/USDT | $0.2690 | $493,504 | 09:57:08 20/04/2025 |
| 80 |  BitKan |
SAND/USDT | $0.2683 | $493,390 | 10:00:12 20/04/2025 |
| 81 | Ourbit |
SAND/USDT | $0.2682 | $486,143 | 09:51:11 20/04/2025 |
| 82 | Phemex |
SAND/USDT | $0.2691 | $483,561 | 09:57:09 20/04/2025 |
| 83 | Toobit |
SAND/USDT | $0.2692 | $481,881 | 09:57:08 20/04/2025 |
| 84 |  BYDFi |
SAND/USDT | $0.2690 | $469,689 | 10:00:17 20/04/2025 |
| 85 |  MGBX |
SAND/USDT | $0.2689 | $451,581 | 09:57:17 20/04/2025 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.2690 | $405,359 | 09:56:25 20/04/2025 |
| 87 |  Aibit |
SAND/USDT | $0.2691 | $374,539 | 09:57:09 20/04/2025 |
| 88 |  BitMart |
SAND/USDT | $0.2686 | $354,108 | 09:57:10 20/04/2025 |
| 89 |  Deepcoin |
SAND/USDT | $0.2691 | $346,654 | 09:57:10 20/04/2025 |
| 90 |  Gleec BTC |
SAND/USDT | $0.2684 | $338,267 | 10:00:10 20/04/2025 |
| 91 |  HitBTC |
SAND/USDT | $0.2691 | $338,239 | 09:57:08 20/04/2025 |
| 92 |  SuperEx |
SAND/USDT | $0.2677 | $338,124 | 10:00:08 20/04/2025 |
| 93 |  GroveX |
SAND/USDT | $0.2682 | $335,291 | 10:00:08 20/04/2025 |
| 94 |  Slex Exchange |
SAND/USDT | $0.2688 | $334,358 | 09:57:08 20/04/2025 |
| 95 | BTSE |
SAND/USDT | $0.2691 | $333,966 | 09:57:08 20/04/2025 |
| 96 | BITmarkets |
SAND/USDT | $0.2691 | $333,951 | 09:57:10 20/04/2025 |
| 97 | B2Z Exchange |
SAND/USDT | $0.2682 | $323,115 | 10:00:09 20/04/2025 |
| 98 |  BiFinance |
SAND/USDT | $0.2691 | $307,623 | 09:57:11 20/04/2025 |
| 99 |  KuCoin |
SAND/USDT | $0.2686 | $307,063 | 09:54:17 20/04/2025 |
| 100 | Bitget |
SAND/USDT | $0.2686 | $294,592 | 09:54:07 20/04/2025 |
| 101 | KCEX |
SAND/USDT | $0.2687 | $285,345 | 09:57:09 20/04/2025 |
| 102 |  FMCPAY |
SAND/USDT | $0.2689 | $283,454 | 09:57:08 20/04/2025 |
| 103 | Bitunix |
SAND/USDT | $0.2686 | $283,148 | 09:54:07 20/04/2025 |
| 104 |  Bitazza |
SAND/USDT | $0.2693 | $278,114 | 10:00:09 20/04/2025 |
| 105 |  FameEX |
SAND/USDT | $0.2690 | $268,692 | 09:57:10 20/04/2025 |
| 106 | BITmarkets |
SAND/USD | $0.2691 | $256,210 | 09:57:10 20/04/2025 |
| 107 | B2Z Exchange |
SAND/USD | $0.2682 | $240,325 | 10:00:09 20/04/2025 |
| 108 | Binance |
SAND/USDC | $0.2690 | $237,316 | 09:56:42 20/04/2025 |
| 109 |  WhiteBIT |
SAND/USDT | $0.2681 | $236,501 | 09:48:08 20/04/2025 |
| 110 | Tapbit |
SAND/USDT | $0.2690 | $227,133 | 09:57:07 20/04/2025 |
| 111 |  Dex-Trade |
SAND/USDT | $0.2688 | $218,196 | 09:54:08 20/04/2025 |
| 112 | LBank |
SAND/USDT | $0.2691 | $215,701 | 09:57:09 20/04/2025 |
| 113 |  CoinEx |
SAND/USDT | $0.2684 | $206,736 | 09:59:23 20/04/2025 |
| 114 |  Qmall Exchange |
SAND/USDT | $0.2685 | $195,548 | 09:54:08 20/04/2025 |
| 115 | Zoomex |
SAND/USDT | $0.2691 | $188,591 | 09:57:08 20/04/2025 |
| 116 | Bybit |
SAND/BTC | $0.2676 | $183,494 | 09:54:12 20/04/2025 |
| 117 |  Bitfinex |
SAND/USDT | $0.2691 | $170,014 | 09:57:15 20/04/2025 |
| 118 |  ZKE |
SAND/USDT | $0.2682 | $167,801 | 10:00:11 20/04/2025 |
| 119 | Koinbay |
SAND/USDT | $0.2682 | $167,772 | 09:51:08 20/04/2025 |
| 120 |  SpireX |
SAND/USDT | $0.2682 | $167,256 | 10:00:09 20/04/2025 |
| 121 |  TNNS PROX |
SAND/USDT | $0.2682 | $167,255 | 10:00:08 20/04/2025 |
| 122 | Bitrue |
SAND/XRP | $0.2693 | $166,049 | 09:57:09 20/04/2025 |
| 123 | KuCoin |
SAND/USDT | $0.2693 | $162,633 | 09:56:23 20/04/2025 |
| 124 | Binance |
SAND/TRY | $0.2699 | $162,405 | 09:56:42 20/04/2025 |
| 125 |  BitonEx |
SAND/USDT | $0.2683 | $159,084 | 10:00:09 20/04/2025 |
| 126 |  Levex |
SAND/USDT | $0.2682 | $155,131 | 10:00:15 20/04/2025 |
| 127 |  Hyperliquid |
SAND/USD | $0.2689 | $151,762 | 09:57:16 20/04/2025 |
| 128 |  CoinUp.io |
SAND/USDT | $0.2686 | $147,339 | 09:54:12 20/04/2025 |
| 129 |  Coinstore |
SAND/USDT | $0.2689 | $145,529 | 09:57:07 20/04/2025 |
| 130 |  Tokenize Xchange |
SAND/SGD | $0.2656 | $144,472 | 10:00:09 20/04/2025 |
| 131 | Tokenize Xchange |
SAND/USD | $0.2655 | $144,471 | 10:00:09 20/04/2025 |
| 132 |  Bullish |
SAND/USDC | $0.2685 | $143,652 | 09:54:07 20/04/2025 |
| 133 |  Pionex |
SAND/USDT | $0.2690 | $142,107 | 09:57:17 20/04/2025 |
| 134 | AscendEX (BitMax) |
SAND/USDT | $0.2700 | $141,065 | 09:57:11 20/04/2025 |
| 135 | SAFEX |
SAND/USDT | $0.2682 | $139,633 | 10:00:09 20/04/2025 |
| 136 | Binance |
SAND/BTC | $0.2693 | $127,931 | 09:56:42 20/04/2025 |
| 137 | Binance |
SAND/FDUSD | $0.2689 | $108,258 | 09:56:42 20/04/2025 |
| 138 |  Bitvavo |
SAND/EUR | $0.2664 | $106,119 | 09:57:08 20/04/2025 |
| 139 |  Binance TR |
SAND/TRY | $0.2699 | $104,745 | 09:57:09 20/04/2025 |
| 140 | WhiteBIT |
SAND/USDT | $0.2676 | $102,739 | 09:48:16 20/04/2025 |
| 141 |  TGEX |
SAND/USDT | $0.2682 | $102,218 | 10:00:16 20/04/2025 |
| 142 |  ICRYPEX |
SAND/USDT | $0.2698 | $94,035.98 | 09:57:09 20/04/2025 |
| 143 |  ONUS Pro |
SAND/VNDC | $0.2689 | $89,747.14 | 10:00:11 20/04/2025 |
| 144 |  Bitci TR |
SAND/TRY | $0.2701 | $85,521.63 | 10:00:09 20/04/2025 |
| 145 |  BingX |
SAND/USDT | $0.2681 | $84,076.70 | 09:51:07 20/04/2025 |
| 146 |  BitDelta |
SAND/USDT | $0.2686 | $81,749.73 | 09:54:08 20/04/2025 |
| 147 |  PointPay |
SAND/USDT | $0.2692 | $81,410.41 | 09:57:08 20/04/2025 |
| 148 |  Coinbase International Exchange |
SAND/USDC | $0.2677 | $74,989.56 | 10:00:16 20/04/2025 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.2682 | $73,963.68 | 09:59:23 20/04/2025 |
| 150 | CoinCatch |
SAND/USDT | $0.2685 | $73,846.20 | 10:00:15 20/04/2025 |
| 151 | BitMart |
SAND/USDC | $0.2686 | $71,770.60 | 09:57:10 20/04/2025 |
| 152 | Pionex |
SAND/USDT | $0.2690 | $66,589.34 | 09:57:10 20/04/2025 |
| 153 | UZX |
SAND/USDT | $0.2690 | $65,922.15 | 09:57:09 20/04/2025 |
| 154 | BIT |
SAND/USDT | $0.2676 | $64,258.79 | 09:57:41 20/04/2025 |
| 155 |  BigONE |
SAND/USDT | $0.2686 | $60,388.31 | 09:57:09 20/04/2025 |
| 156 | Gate.io |
SAND/TRY | $0.2680 | $57,743.91 | 09:56:24 20/04/2025 |
| 157 |  Bitso |
SAND/USD | $0.2665 | $52,298.96 | 09:59:23 20/04/2025 |
| 158 |  BloFin |
SAND/USDT | $0.2682 | $51,606.18 | 09:45:11 20/04/2025 |
| 159 |  NexDAX |
SAND/USDT | $0.2680 | $51,197.32 | 09:57:10 20/04/2025 |
| 160 |  BitStorage |
SAND/USDT | $0.2689 | $50,891.34 | 09:57:13 20/04/2025 |
| 161 |  Cryptomus |
SAND/USDT | $0.2683 | $50,181.12 | 10:00:07 20/04/2025 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.2689 | $49,364.70 | 09:59:23 20/04/2025 |
| 163 | Coinbase Exchange |
SAND/USDT | $0.2691 | $48,525.20 | 09:56:25 20/04/2025 |
| 164 | BloFin |
SAND/USDT | $0.2688 | $47,066.05 | 09:54:21 20/04/2025 |
| 165 |  XBO.com |
SAND/USDT | $0.2687 | $46,204.15 | 09:54:07 20/04/2025 |
| 166 | XBO.com |
SAND/USDC | $0.2689 | $46,175.96 | 09:54:07 20/04/2025 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.2685 | $44,388.65 | 09:54:07 20/04/2025 |
| 168 | ONUS Pro |
SAND/VNDC | $0.2684 | $43,710.67 | 10:00:16 20/04/2025 |
| 169 |  MAX Exchange |
SAND/USDT | $0.2693 | $39,088.03 | 09:57:08 20/04/2025 |
| 170 |  Delta Exchange |
SAND/USDT | $0.2680 | $37,748.65 | 10:00:16 20/04/2025 |
| 171 |  Bitbank |
SAND/JPY | $0.2692 | $37,210.25 | 09:57:09 20/04/2025 |
| 172 |  Reku |
SAND/IDR | $0.2680 | $36,557.45 | 09:54:08 20/04/2025 |
| 173 |  Kraken |
SAND/USD | $0.2687 | $35,945.72 | 09:59:24 20/04/2025 |
| 174 | Bitfinex |
SAND/USD | $0.2671 | $35,638.65 | 09:59:53 20/04/2025 |
| 175 |  BlueBit |
SAND/USDT | $0.2681 | $32,524.03 | 10:00:07 20/04/2025 |
| 176 | Bitrue |
SAND/USDT | $0.2691 | $31,162.85 | 09:57:09 20/04/2025 |
| 177 |  ProBit Global |
SAND/USDT | $0.2676 | $30,070.77 | 09:54:08 20/04/2025 |
| 178 |  Coincall |
SAND/USD | $0.2680 | $29,828.91 | 10:03:16 20/04/2025 |
| 179 | Bitrue |
SAND/USDC | $0.2690 | $28,012.98 | 09:57:09 20/04/2025 |
| 180 | BITmarkets |
SAND/USDC | $0.2688 | $27,435.78 | 09:57:10 20/04/2025 |
| 181 | B2Z Exchange |
SAND/USDC | $0.2684 | $27,399.35 | 10:00:09 20/04/2025 |
| 182 |  Aster Pro |
SAND/USDT | $0.3787 | $27,117.32 | 10:00:16 20/04/2025 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.2688 | $25,018.88 | 09:54:07 20/04/2025 |
| 184 |  Koinpark |
SAND/INR | $0.2764 | $24,073.96 | 10:00:07 20/04/2025 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.2669 | $24,023.13 | 09:45:18 20/04/2025 |
| 186 |  PrimeXBT |
SAND/USDT | $0.2681 | $22,791.97 | 10:00:15 20/04/2025 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.2685 | $22,706.10 | 09:55:47 20/04/2025 |
| 188 | Levex |
SAND/USDT | $0.2683 | $22,642.63 | 10:00:08 20/04/2025 |
| 189 | Koinpark |
SAND/USDT | $0.2682 | $22,301.72 | 10:00:07 20/04/2025 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.1909 | $20,943.41 | 09:55:39 20/04/2025 |
| 191 |  Blynex |
SAND/USDT | $0.2684 | $20,868.84 | 10:00:09 20/04/2025 |
| 192 | Bitfinex |
SAND/USDT | $0.2677 | $19,435.43 | 09:59:53 20/04/2025 |
| 193 |  BankCEX |
SAND/USDT | $0.2692 | $18,615.11 | 09:57:08 20/04/2025 |
| 194 |  Bitexen |
SAND/TRY | $0.2668 | $17,876.16 | 09:54:07 20/04/2025 |
| 195 | Bitcastle |
SAND/USDT | $0.2685 | $17,604.19 | 10:00:08 20/04/2025 |
| 196 | BYDFi |
SAND/USDT | $0.2682 | $17,242.61 | 10:00:07 20/04/2025 |
| 197 |  SecondBTC |
SAND/USDT | $0.2676 | $16,940.01 | 09:48:16 20/04/2025 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1909 | $16,367.54 | 09:59:49 20/04/2025 |
| 199 | OKX |
SAND/USDC | $0.2692 | $16,042.02 | 09:56:24 20/04/2025 |
| 200 |  Bitkub |
SAND/THB | $0.2692 | $15,285.65 | 09:57:09 20/04/2025 |
| 201 |  Flipster |
SAND/USDT | $0.2690 | $14,505.47 | 09:57:16 20/04/2025 |
| 202 | ONUS Pro |
SAND/USDT | $0.2690 | $12,504.81 | 10:00:11 20/04/2025 |
| 203 |  Topcredit Int |
SAND/USDT | $0.2682 | $12,107.43 | 10:00:11 20/04/2025 |
| 204 |  Indodax |
SAND/IDR | $0.2652 | $11,979.48 | 09:59:53 20/04/2025 |
| 205 | ProBit Global |
SAND/BTC | $0.2676 | $11,845.59 | 09:54:08 20/04/2025 |
| 206 |  EXMO |
SAND/USDT | $0.2697 | $11,070.41 | 09:57:08 20/04/2025 |
| 207 |  EXMO.ME |
SAND/USDT | $0.2684 | $11,026.97 | 09:51:07 20/04/2025 |
| 208 | EXMO |
SAND/USDC | $0.2697 | $10,750.04 | 09:57:08 20/04/2025 |
| 209 | TGEX |
SAND/USDT | $0.2683 | $10,681.84 | 10:00:10 20/04/2025 |
| 210 |  WOO X |
SAND/USDT | $0.2691 | $9,225.58 | 09:57:16 20/04/2025 |
| 211 |  Bitstamp |
SAND/EUR | $0.2680 | $9,027.20 | 09:59:23 20/04/2025 |
| 212 |  Paribu |
SAND/TRY | $0.2649 | $8,208.51 | 09:59:23 20/04/2025 |
| 213 |  VinDAX |
SAND/USDT | $0.2682 | $8,196.52 | 10:00:12 20/04/2025 |
| 214 |  Korbit |
SAND/KRW | $0.2735 | $7,365.70 | 09:57:10 20/04/2025 |
| 215 |  LATOKEN |
SAND/USDT | $0.2680 | $7,297.10 | 09:51:09 20/04/2025 |
| 216 | OKX |
SAND/EUR | $0.2687 | $7,118.66 | 09:56:24 20/04/2025 |
| 217 |  Tokocrypto |
SAND/USDT | $0.2692 | $6,850.64 | 09:57:09 20/04/2025 |
| 218 |  Coinone |
SAND/KRW | $0.2732 | $6,129.21 | 09:59:23 20/04/2025 |
| 219 | Bybit |
SAND/USDC | $0.2690 | $5,874.52 | 09:54:12 20/04/2025 |
| 220 | WhiteBIT |
SAND/TRY | $0.2691 | $5,700.95 | 09:48:08 20/04/2025 |
| 221 | Kraken |
SAND/EUR | $0.2679 | $5,637.41 | 09:59:54 20/04/2025 |
| 222 |  Bit2Me |
SAND/EUR | $0.2679 | $5,449.78 | 09:57:09 20/04/2025 |
| 223 |  Globe Derivative Exchange |
SAND/USD | $0.2684 | $5,428.00 | 10:00:18 20/04/2025 |
| 224 |  Niza.io |
SAND/USD | $0.2691 | $4,368.41 | 09:57:10 20/04/2025 |
| 225 |  Binance TH |
SAND/USDT | $0.2691 | $3,503.71 | 09:57:10 20/04/2025 |
| 226 | Bitstamp |
SAND/USD | $0.2674 | $3,399.10 | 09:59:53 20/04/2025 |
| 227 |  TRIV |
SAND/IDR | $0.2696 | $3,394.68 | 10:00:13 20/04/2025 |
| 228 | TRIV |
SAND/USDT | $0.2690 | $3,394.17 | 10:00:13 20/04/2025 |
| 229 | Bitazza |
SAND/THB | $0.2700 | $2,618.49 | 10:00:09 20/04/2025 |
| 230 |  Bitlo |
SAND/TRY | $0.2686 | $2,544.52 | 10:00:07 20/04/2025 |
| 231 |  Gemini |
SAND/USD | $0.2676 | $2,504.24 | 09:59:23 20/04/2025 |
| 232 |  Dzengi.com |
SAND/USD | $0.2675 | $2,288.48 | 09:57:11 20/04/2025 |
| 233 |  Kanga Exchange |
SAND/USDT | $0.2686 | $2,008.82 | 09:54:08 20/04/2025 |
| 234 | Kraken |
SAND/XBT | $0.2667 | $1,616.87 | 09:59:54 20/04/2025 |
| 235 | WEEX |
SAND/USDT | $0.2691 | $1,454.95 | 09:57:12 20/04/2025 |
| 236 | MAX Exchange |
SAND/TWD | $0.2692 | $1,391.74 | 09:57:08 20/04/2025 |
| 237 |  Uniswap v3 (Polygon) |
VCNT/SAND | $18.73 | $1,252.61 | 09:59:21 20/04/2025 |
| 238 | Kraken |
SAND/GBP | $0.2666 | $1,026.92 | 09:59:54 20/04/2025 |
| 239 | WOO X |
SAND/USDT | $0.2691 | $979.17 | 09:57:09 20/04/2025 |
| 240 |  BTC Markets |
SAND/AUD | $0.2527 | $720.42 | 09:54:12 20/04/2025 |
| 241 | Niza.io |
SAND/EUR | $0.2679 | $689.11 | 09:57:10 20/04/2025 |
| 242 | Uniswap v2 |
SAND/REVV | $0.2656 | $674.44 | 09:55:47 20/04/2025 |
| 243 |  Binance.US |
SAND/USDT | $0.2762 | $498.25 | 09:59:53 20/04/2025 |
| 244 | Binance.US |
SAND/USD | $0.2702 | $204.21 | 09:59:53 20/04/2025 |
| 245 |  Foxbit |
SAND/BRL | $0.2720 | $146.86 | 09:57:08 20/04/2025 |
| 246 |  Unocoin |
SAND/INR | $0.3145 | $144.83 | 10:00:09 20/04/2025 |
| 247 |  Coins.ph |
SAND/PHP | $0.2669 | $128.47 | 09:57:10 20/04/2025 |
| 248 |  CEX.IO |
SAND/USD | $0.2691 | $117.25 | 09:57:11 20/04/2025 |
| 249 |  50x |
SAND/ETH | $0.5569 | $92.78 | 10:00:07 20/04/2025 |
| 250 | BlueBit |
SAND/USDT | $0.2681 | $85.28 | 10:00:17 20/04/2025 |
| 251 |  Bitcoiva |
SAND/INR | $0.2813 | $74.83 | 10:00:09 20/04/2025 |
| 252 | 50x |
SAND/TUSD | $0.9571 | $53.66 | 10:00:07 20/04/2025 |
| 253 | Upbit |
SAND/BTC | $0.2708 | $50.48 | 09:56:53 20/04/2025 |
| 254 |  Uniswap v4 (Polygon) |
SAND/USDT | $0.2583 | $43.85 | 04:48:36 15/04/2025 |
| 255 | Bitcoiva |
SAND/USDT | $0.2681 | $42.43 | 10:00:09 20/04/2025 |
| 256 |  OKJ |
SAND/JPY | $0.2650 | $35.11 | 09:57:10 20/04/2025 |
| 257 |  NovaDAX |
SAND/BRL | $0.2749 | $34.08 | 09:57:09 20/04/2025 |
| 258 | 50x |
SAND/USDT | $0.5369 | $30.00 | 10:00:07 20/04/2025 |
| 259 | CEX.IO |
SAND/EUR | $0.2693 | $27.78 | 09:57:11 20/04/2025 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1897 | $22.33 | 22:51:28 19/04/2025 |
| 261 |  ChangeNOW |
SAND/BTC | $0.2681 | $20.52 | 10:00:08 20/04/2025 |
| 262 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2677 | $15.59 | 09:55:39 20/04/2025 |
| 263 | CEX.IO |
SAND/USDT | $0.2700 | $15.27 | 09:57:11 20/04/2025 |
| 264 | 50x |
SAND/BTC | $0.2608 | $15.24 | 10:00:07 20/04/2025 |
| 265 |  Independent Reserve |
SAND/AUD | $0.2908 | $14.26 | 09:57:10 20/04/2025 |
| 266 |  Bitbns |
SAND/INR | $0.2547 | $13.29 | 10:00:15 20/04/2025 |
| 267 |  digitalexchange.id |
SAND/IDR | $0.2695 | $12.14 | 10:00:09 20/04/2025 |
| 268 |  GOPAX |
SAND/KRW | $0.2538 | $11.09 | 09:57:10 20/04/2025 |
| 269 |  ZebPay |
SAND/INR | $0.2754 | $8.28 | 09:57:08 20/04/2025 |
| 270 |  KoinBX |
SAND/INR | $0.2720 | $5.29 | 09:57:09 20/04/2025 |
| 271 |  Bitcoin.me |
SAND/KLV | $0.2889 | $4.62 | 10:00:11 20/04/2025 |
| 272 | Independent Reserve |
SAND/SGD | $0.2908 | $4.07 | 09:57:10 20/04/2025 |
| 273 | HitBTC |
SAND/BTC | $0.2672 | $4.04 | 09:57:08 20/04/2025 |
| 274 | Gleec BTC |
SAND/BTC | $0.2672 | $4.03 | 10:00:10 20/04/2025 |
| 275 | QuickSwap |
WETH/SAND | $1,611.96 | $2.89 | 08:14:14 20/04/2025 |
| 276 |  Quidax |
SAND/USDT | $0.2629 | $1.40 | 09:57:09 20/04/2025 |
| 277 | Uniswap v3 (Polygon) |
WETH/SAND | $1,604.67 | $0.4522 | 08:43:57 19/04/2025 |
| 278 | QuickSwap |
USDC.e/SAND | $1.01 | $0.2072 | 07:14:31 20/04/2025 |
| 279 | Independent Reserve |
SAND/NZD | $0.2924 | $0.1467 | 09:57:10 20/04/2025 |
| 280 | Independent Reserve |
SAND/USD | $0.2894 | $0.1159 | 09:57:10 20/04/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.02 | $0.08785 | 09:49:47 19/04/2025 |
| 282 | Poloniex |
SAND/BTC | $0.2624 | $0 | 09:59:53 20/04/2025 |
| 283 |  zondacrypto |
SAND/USDC | $0.2649 | $0 | 10:00:08 20/04/2025 |
| 284 | OKX |
SAND/USD | $0.2587 | $0 | 09:56:24 20/04/2025 |
| 285 |  Coinmetro |
SAND/USD | $0.2691 | $0 | 09:57:11 20/04/2025 |
| 286 | Coinmetro |
SAND/USDT | $0.2691 | $0 | 09:57:11 20/04/2025 |
| 287 |  CoinJar |
SAND/AUD | $0.2589 | $0 | 04:21:33 20/04/2025 |
| 288 | CoinJar |
SAND/EUR | $0.6253 | $0 | 04:21:33 20/04/2025 |
| 289 | CoinJar |
SAND/GBP | $0.2599 | $0 | 04:21:33 20/04/2025 |
| 290 | CoinJar |
SAND/USD | $0.2624 | $0 | 04:21:33 20/04/2025 |
| 291 | CoinJar |
SAND/USDC | $0.2586 | $0 | 04:21:33 20/04/2025 |
| 292 | Tokocrypto |
SAND/BTC | $0.2693 | $0 | 09:57:09 20/04/2025 |
| 293 |  CoinDCX |
SAND/BTC | $0.2685 | $0 | 10:00:07 20/04/2025 |
| 294 | CoinDCX |
SAND/USDT | $0.2683 | $0 | 10:00:07 20/04/2025 |
| 295 |  Giottus |
SAND/INR | $0.2787 | $0 | 09:57:10 20/04/2025 |
| 296 | Giottus |
SAND/USDT | $0.2693 | $0 | 09:57:10 20/04/2025 |
| 297 |  Ripio |
SAND/BRL | $0.2497 | $0 | 09:57:12 20/04/2025 |
| 298 |  LCX Exchange |
SAND/EUR | $0.2663 | $0 | 10:00:09 20/04/2025 |
| 299 | Balancer v2 (Polygon) |
METAL/SAND | $0.0002593 | $0 | 15:32:31 14/04/2025 |
| 300 |  SmarDex |
WMATIC/SAND | $0.3906 | $0 | 09:57:09 20/04/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch SAND/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,181,894,310 với tỷ giá $0.2683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.