The Sandbox SAND
Xếp hạng #158
08:03:00 26/10/2026
Giá The Sandbox (SAND)
$0.04784 -4.2%
0.0000005969 BTC
1,260 VND
Thấp: $0.04755
Cao: $0.05020
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04768 | $89,209,739 | 08:00:08 26/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04775 | $25,834,106 | 08:00:15 26/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04777 | $23,100,282 | 08:00:09 26/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04758 | $15,843,213 | 07:54:17 26/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,750 | 07:57:15 26/10/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04773 | $14,758,555 | 08:00:09 26/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04772 | $12,773,801 | 07:57:15 26/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04751 | $9,471,783 | 07:57:16 26/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04763 | $9,215,646 | 07:57:19 26/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04762 | $8,555,416 | 07:57:17 26/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04773 | $6,195,964 | 08:00:17 26/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04759 | $6,094,958 | 07:54:22 26/10/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04763 | $5,104,483 | 07:57:12 26/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04764 | $5,084,134 | 07:57:15 26/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04769 | $4,787,583 | 08:00:16 26/10/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04758 | $4,681,977 | 07:54:16 26/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04763 | $4,604,048 | 07:57:16 26/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.04823 | $3,334,094 | 07:56:53 26/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04757 | $3,297,162 | 07:57:15 26/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04750 | $2,741,070 | 07:57:15 26/10/2026 |
| 21 |  BingX |
SAND/USDT | $0.04762 | $2,551,823 | 07:57:19 26/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.04975 | $2,543,130 | 08:00:16 26/10/2026 |
| 23 |  ASTX |
SAND/USDT | $0.04784 | $2,517,521 | 08:00:07 26/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.04774 | $2,422,481 | 08:00:15 26/10/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.04779 | $2,308,367 | 08:00:08 26/10/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04775 | $1,899,825 | 08:00:16 26/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04763 | $1,427,696 | 07:57:18 26/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04763 | $1,403,396 | 07:57:15 26/10/2026 |
| 29 |  BloFin |
SAND/USDT | $0.04759 | $1,361,088 | 07:51:07 26/10/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04758 | $1,355,625 | 07:54:16 26/10/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04764 | $1,318,102 | 07:57:09 26/10/2026 |
| 32 | Binance |
SAND/USDT | $0.04763 | $1,232,494 | 07:56:42 26/10/2026 |
| 33 |  Phemex |
SAND/USDT | $0.04763 | $1,164,004 | 07:57:15 26/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.04761 | $1,130,916 | 07:57:19 26/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.04776 | $1,128,693 | 08:00:16 26/10/2026 |
| 36 |  KCEX |
SAND/USDT | $0.04764 | $1,126,750 | 07:57:15 26/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04775 | $1,114,968 | 08:00:16 26/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.04762 | $1,000,019 | 07:57:15 26/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04774 | $995,055 | 08:00:20 26/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.04774 | $981,626 | 08:00:16 26/10/2026 |
| 41 |  Gate |
SAND/USDT | $0.04758 | $976,633 | 07:54:20 26/10/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04761 | $975,959 | 08:00:11 26/10/2026 |
| 43 |  Paribu |
SAND/TRY | $0.04765 | $927,687 | 07:59:53 26/10/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04774 | $892,435 | 08:00:18 26/10/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.04761 | $817,894 | 07:57:17 26/10/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04763 | $795,876 | 07:57:18 26/10/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.04764 | $733,443 | 08:00:09 26/10/2026 |
| 48 |  HTX |
SAND/USDT | $0.04738 | $733,007 | 07:59:55 26/10/2026 |
| 49 |  KTX |
SAND/USDT | $0.04775 | $677,504 | 08:00:15 26/10/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,898 | 08:00:15 26/10/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04765 | $632,487 | 07:57:16 26/10/2026 |
| 52 |  Bitget |
SAND/USDT | $0.04756 | $632,473 | 07:54:16 26/10/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.04771 | $631,555 | 08:00:17 26/10/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04755 | $613,348 | 07:57:09 26/10/2026 |
| 55 |  4E |
SAND/USDT | $0.04777 | $610,425 | 08:00:09 26/10/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04771 | $519,692 | 07:57:08 26/10/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04767 | $490,899 | 08:00:15 26/10/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04778 | $480,398 | 08:00:09 26/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04784 | $449,996 | 08:00:16 26/10/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04762 | $358,093 | 07:51:08 26/10/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04823 | $357,515 | 07:59:53 26/10/2026 |
| 62 |  Poloniex |
SAND/USDT | $0.04803 | $348,998 | 07:59:53 26/10/2026 |
| 63 | OrangeX |
SAND/USDT | $0.04754 | $310,845 | 07:57:11 26/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.04757 | $310,256 | 07:57:09 26/10/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04768 | $302,539 | 08:00:13 26/10/2026 |
| 66 |  UZX |
SAND/USDT | $0.04767 | $300,342 | 07:57:08 26/10/2026 |
| 67 | LBank |
SAND/USDT | $0.04764 | $275,275 | 07:57:12 26/10/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04768 | $274,346 | 07:57:07 26/10/2026 |
| 69 |  OKX |
SAND/USDT | $0.04756 | $274,025 | 07:56:24 26/10/2026 |
| 70 |  CEEX exchange |
SAND/USDT | $0.04774 | $267,543 | 08:00:10 26/10/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04775 | $262,485 | 08:00:08 26/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04764 | $259,479 | 07:57:08 26/10/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.04762 | $247,164 | 07:57:17 26/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.04768 | $237,172 | 07:57:09 26/10/2026 |
| 75 |  Extended |
SAND/USD | $0.04763 | $235,824 | 08:00:16 26/10/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04764 | $214,684 | 07:54:26 26/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04764 | $207,000 | 07:57:08 26/10/2026 |
| 78 |  B2Z Exchange |
SAND/USD | $0.04778 | $205,309 | 08:00:15 26/10/2026 |
| 79 |  TRAIEX |
SAND/USDT | $0.04777 | $205,242 | 08:00:15 26/10/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04763 | $204,842 | 07:57:15 26/10/2026 |
| 81 |  BITmarkets |
SAND/USDT | $0.04777 | $199,378 | 08:00:15 26/10/2026 |
| 82 | CoinW |
SAND/USDT | $0.04767 | $196,973 | 07:57:08 26/10/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05059 | $180,400 | 08:00:09 26/10/2026 |
| 84 | Phemex |
SAND/USDT | $0.04763 | $178,846 | 07:57:12 26/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04761 | $174,287 | 07:57:17 26/10/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04769 | $148,525 | 08:00:09 26/10/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04758 | $140,494 | 07:54:19 26/10/2026 |
| 88 |  BitKan |
SAND/USDT | $0.04772 | $130,124 | 08:00:08 26/10/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04766 | $122,866 | 07:57:09 26/10/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.04760 | $119,857 | 07:56:29 26/10/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04768 | $116,496 | 07:57:09 26/10/2026 |
| 92 | Bybit |
SAND/USDT | $0.04764 | $112,559 | 07:54:11 26/10/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04774 | $112,322 | 08:00:08 26/10/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04771 | $111,514 | 07:57:08 26/10/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04803 | $104,045 | 08:00:08 26/10/2026 |
| 96 | KuCoin |
SAND/USDT | $0.04763 | $101,118 | 07:56:23 26/10/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.04777 | $98,279.65 | 07:56:53 26/10/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04762 | $96,589.98 | 07:57:16 26/10/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04778 | $95,420.32 | 08:00:09 26/10/2026 |
| 100 |  LeveX |
SAND/USDT | $0.04774 | $93,883.09 | 08:00:15 26/10/2026 |
| 101 |  Kraken |
SAND/USD | $0.04770 | $93,732.89 | 07:56:24 26/10/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04769 | $92,685.41 | 07:57:09 26/10/2026 |
| 103 | BloFin |
SAND/USDT | $0.04754 | $84,692.42 | 07:51:17 26/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04766 | $84,187.60 | 07:57:08 26/10/2026 |
| 105 | MEXC |
SAND/USDT | $0.04755 | $83,192.19 | 07:54:07 26/10/2026 |
| 106 | BVOX |
SAND/USDT | $0.04761 | $82,473.96 | 07:57:08 26/10/2026 |
| 107 |  WEEX |
SAND/USDT | $0.04767 | $81,901.26 | 07:57:10 26/10/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04774 | $80,191.90 | 08:00:07 26/10/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.04754 | $77,825.55 | 07:51:16 26/10/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04762 | $77,365.48 | 07:51:08 26/10/2026 |
| 111 | Pionex |
SAND/USDT | $0.04773 | $74,010.20 | 07:57:09 26/10/2026 |
| 112 | Binance |
SAND/TRY | $0.04765 | $72,502.26 | 07:56:42 26/10/2026 |
| 113 |  Picol |
SAND/USDT | $0.04784 | $65,370.38 | 08:00:08 26/10/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.04757 | $62,315.87 | 07:57:09 26/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04767 | $61,785.40 | 07:57:13 26/10/2026 |
| 116 | Gate |
SAND/USDT | $0.04756 | $61,595.93 | 07:56:24 26/10/2026 |
| 117 | KCEX |
SAND/USDT | $0.04767 | $60,328.47 | 07:57:09 26/10/2026 |
| 118 |  BitTap |
SAND/USDT | $0.04774 | $57,140.06 | 08:00:17 26/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04757 | $55,151.93 | 07:57:11 26/10/2026 |
| 120 | Bitget |
SAND/USDT | $0.04754 | $54,534.53 | 07:55:11 26/10/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.04771 | $54,465.41 | 08:00:07 26/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04785 | $53,511.11 | 07:57:12 26/10/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05516 | $53,229.37 | 07:57:08 26/10/2026 |
| 124 |  Binibit |
SAND/USDT | $0.04774 | $51,666.35 | 08:00:08 26/10/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04764 | $50,968.00 | 08:00:09 26/10/2026 |
| 126 | Cofinex |
SAND/USDT | $0.04771 | $50,424.58 | 08:00:11 26/10/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04754 | $50,191.97 | 07:51:16 26/10/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04774 | $50,106.81 | 08:00:08 26/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.04764 | $47,582.89 | 07:57:10 26/10/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04774 | $46,601.04 | 08:00:08 26/10/2026 |
| 131 |  Bitbank |
SAND/JPY | $0.04770 | $44,148.59 | 07:57:09 26/10/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04765 | $42,526.41 | 07:57:11 26/10/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.04767 | $40,679.04 | 07:57:07 26/10/2026 |
| 134 | Binance |
SAND/USDC | $0.04760 | $38,959.57 | 07:56:42 26/10/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.04762 | $35,772.42 | 07:57:08 26/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.04772 | $34,449.50 | 08:00:15 26/10/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04764 | $33,767.08 | 07:54:15 26/10/2026 |
| 138 | SunX |
SAND/USDT | $0.04773 | $32,068.42 | 08:00:18 26/10/2026 |
| 139 |  Cryptomus |
SAND/USDT | $0.04775 | $31,513.36 | 08:00:09 26/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04764 | $30,581.35 | 08:00:09 26/10/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.04745 | $30,061.99 | 07:57:09 26/10/2026 |
| 142 | Kraken |
SAND/EUR | $0.04744 | $30,056.69 | 07:56:54 26/10/2026 |
| 143 | KTX |
SAND/USDT | $0.04778 | $29,613.07 | 08:00:07 26/10/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.04767 | $27,055.72 | 08:00:07 26/10/2026 |
| 145 |  Aster |
SAND/USDT | $0.04767 | $26,398.05 | 07:54:15 26/10/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04770 | $23,767.78 | 08:00:12 26/10/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04769 | $23,469.08 | 07:57:12 26/10/2026 |
| 148 |  PrimeXBT |
SAND/USDT | $0.04769 | $19,737.01 | 08:00:16 26/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04758 | $18,817.13 | 07:57:15 26/10/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.04767 | $18,307.33 | 07:57:07 26/10/2026 |
| 151 |  Binance TH |
SAND/USDT | $0.04767 | $17,576.41 | 07:57:09 26/10/2026 |
| 152 |  Bitkub |
SAND/THB | $0.04763 | $17,539.92 | 07:57:07 26/10/2026 |
| 153 | Bitazza |
SAND/THB | $0.04798 | $17,238.47 | 08:00:08 26/10/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.04779 | $16,786.50 | 07:57:12 26/10/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04694 | $16,668.07 | 08:00:09 26/10/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.04722 | $16,081.12 | 07:59:53 26/10/2026 |
| 157 | BYDFi |
SAND/USDT | $0.04763 | $16,033.11 | 07:57:08 26/10/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.04763 | $14,993.24 | 07:56:53 26/10/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.91 | 08:00:08 26/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.04772 | $14,606.16 | 08:00:09 26/10/2026 |
| 161 |  Coinone |
SAND/KRW | $0.04823 | $13,989.33 | 07:59:54 26/10/2026 |
| 162 |  Variational |
SAND/USDC | $0.04764 | $12,836.46 | 08:00:16 26/10/2026 |
| 163 | XBO.com |
SAND/USDC | $0.04773 | $10,850.59 | 08:00:07 26/10/2026 |
| 164 |  PointPay |
SAND/USDT | $0.04764 | $10,138.36 | 07:57:07 26/10/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2633 | $10,047.20 | 08:00:19 26/10/2026 |
| 166 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.04803 | $8,880.09 | 07:48:08 26/10/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04754 | $8,645.07 | 07:57:09 26/10/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04753 | $8,441.00 | 07:28:59 26/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04773 | $8,175.04 | 08:00:17 26/10/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04767 | $7,838.03 | 08:00:09 26/10/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04745 | $7,653.61 | 08:00:12 26/10/2026 |
| 173 | Bitrue |
SAND/USDT | $0.04754 | $7,097.98 | 07:57:12 26/10/2026 |
| 174 |  Koinpark |
SAND/INR | $0.05073 | $7,003.74 | 08:00:09 26/10/2026 |
| 175 |  Tokocrypto |
SAND/USDT | $0.04766 | $6,855.67 | 07:57:09 26/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04763 | $6,846.45 | 08:00:08 26/10/2026 |
| 177 |  AlphaX |
SAND/USDT | $0.04775 | $6,277.56 | 08:00:20 26/10/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.04762 | $6,193.36 | 08:00:08 26/10/2026 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.04777 | $6,036.32 | 08:00:17 26/10/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04772 | $5,664.26 | 08:00:09 26/10/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 182 |  Digital X |
SAND/KRW | $0.04823 | $4,239.46 | 07:54:10 26/10/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.08940 | $4,042.40 | 07:29:02 26/10/2026 |
| 184 |  Revolut (UK) |
SAND/USD | $0.04779 | $3,589.86 | 08:00:08 26/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.04772 | $2,702.91 | 07:48:08 26/10/2026 |
| 186 |  Tebbit |
SAND/USDT | $0.04774 | $2,494.87 | 08:00:17 26/10/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.04783 | $1,926.62 | 08:00:14 26/10/2026 |
| 188 |  Bitcoiva |
SAND/INR | $0.05003 | $1,864.82 | 08:00:10 26/10/2026 |
| 189 | Kraken |
SAND/XBT | $0.04798 | $1,646.88 | 07:56:54 26/10/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.04771 | $1,465.37 | 07:59:23 26/10/2026 |
| 191 |  Dzengi |
SAND/USD | $0.04742 | $1,388.02 | 08:00:08 26/10/2026 |
| 192 |  WazirX |
SAND/INR | $0.05267 | $1,312.88 | 08:00:08 26/10/2026 |
| 193 | WazirX |
SAND/USDT | $0.04826 | $1,211.52 | 08:00:08 26/10/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 195 |  TRIV |
SAND/USDT | $0.04772 | $1,112.78 | 08:00:10 26/10/2026 |
| 196 | TRIV |
SAND/IDR | $0.04789 | $1,112.78 | 08:00:10 26/10/2026 |
| 197 |  CEX.IO |
SAND/USDT | $0.04761 | $981.72 | 07:54:07 26/10/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.04755 | $968.56 | 05:24:25 26/10/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.05278 | $822.08 | 07:57:11 26/10/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08934 | $739.11 | 07:28:56 26/10/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.04754 | $634.26 | 08:00:10 26/10/2026 |
| 202 |  Indodax |
SAND/IDR | $0.04763 | $630.21 | 07:59:24 26/10/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04755 | $625.00 | 04:35:11 26/10/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 08:00:10 26/10/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08932 | $573.39 | 07:29:02 26/10/2026 |
| 206 | OKX |
SAND/USDC | $0.04836 | $552.55 | 07:56:24 26/10/2026 |
| 207 | OKX |
SAND/EUR | $0.04823 | $454.29 | 07:56:24 26/10/2026 |
| 208 |  CoinJar |
SAND/AUD | $0.04767 | $238.36 | 08:01:26 26/10/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.04850 | $223.79 | 08:00:10 26/10/2026 |
| 210 |  ZebPay |
SAND/INR | $0.05087 | $216.79 | 07:57:09 26/10/2026 |
| 211 |  Gemini |
SAND/USD | $0.04911 | $210.96 | 07:59:54 26/10/2026 |
| 212 |  BTC Markets |
SAND/AUD | $0.04920 | $210.57 | 07:54:08 26/10/2026 |
| 213 |  Gate US |
SAND/USDT | $0.04778 | $93.54 | 08:00:09 26/10/2026 |
| 214 | Upbit |
SAND/BTC | $0.04850 | $89.12 | 07:56:23 26/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04751 | $83.83 | 02:39:35 26/10/2026 |
| 216 |  Unocoin |
SAND/INR | $0.05583 | $52.20 | 07:57:09 26/10/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.04753 | $44.22 | 00:52:23 26/10/2026 |
| 218 |  Foxbit |
SAND/BRL | $0.04866 | $42.77 | 08:00:08 26/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,332.65 | $39.09 | 05:11:39 26/10/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.06471 | $38.59 | 07:57:11 26/10/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.04777 | $29.05 | 07:57:16 26/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.04566 | $22.81 | 08:00:09 26/10/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04772 | $19.28 | 07:54:07 26/10/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.04788 | $13.71 | 07:54:07 26/10/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04744 | $12.67 | 07:59:23 26/10/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04778 | $11.22 | 08:00:07 26/10/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04762 | $10.04 | 06:30:51 26/10/2026 |
| 228 |  Reku |
SAND/IDR | $0.04807 | $3.87 | 08:00:15 26/10/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,324.77 | $2.13 | 06:41:39 26/10/2026 |
| 230 |  Giottus |
SAND/INR | $0.05462 | $1.73 | 07:45:11 26/10/2026 |
| 231 |  Ndax |
SAND/CAD | $0.04876 | $1.29 | 07:57:08 26/10/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,316.21 | $0.7369 | 06:10:05 26/10/2026 |
| 233 | OKX |
SAND/TRY | $0.04745 | $0.4827 | 07:56:24 26/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08881 | $0.3159 | 05:51:27 26/10/2026 |
| 235 |  HitBTC |
SAND/BTC | $0.06991 | $0 | 07:54:11 26/10/2026 |
| 236 | HitBTC |
SAND/USDT | $0.05445 | $0 | 07:54:11 26/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.04829 | $0 | 08:00:10 26/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.04827 | $0 | 08:00:10 26/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.04826 | $0 | 08:00:10 26/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04214 | $0 | 08:00:08 26/10/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:09 26/10/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 08:00:09 26/10/2026 |
| 243 | CoinJar |
SAND/GBP | $0.04120 | $0 | 08:01:26 26/10/2026 |
| 244 | CoinJar |
SAND/USD | $0.05940 | $0 | 08:01:26 26/10/2026 |
| 245 | CoinJar |
SAND/USDC | $0.05964 | $0 | 08:01:26 26/10/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.04760 | $0 | 07:57:09 26/10/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.04757 | $0 | 07:57:09 26/10/2026 |
| 248 | Giottus |
SAND/USDT | $0.04766 | $0 | 07:45:11 26/10/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2817 | $0 | 08:00:09 26/10/2026 |
| 250 |  Gleec BTC |
SAND/BTC | $0.07005 | $0 | 08:00:09 26/10/2026 |
| 251 | Gleec BTC |
SAND/USDT | $0.05445 | $0 | 08:00:09 26/10/2026 |
| 252 |  WOO X |
SAND/USDT | $0.04754 | $0 | 07:57:15 26/10/2026 |
| 253 | WOO X |
SAND/USDT | $0.04774 | $0 | 07:57:11 26/10/2026 |
| 254 |  Bullish |
SAND/USDC | $0.03909 | $0 | 08:00:07 26/10/2026 |
| 255 |  Everything.inc |
WMATIC/SAND | $0.06931 | $0 | 07:57:11 26/10/2026 |
| 256 |  ADEN |
SAND/USDT | $0.04768 | $0 | 08:01:02 26/10/2026 |
| 257 |  Bullbit |
SAND/USDC | $0.04780 | $0 | 08:00:16 26/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 26/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,209,739 với tỷ giá $0.04768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.