The Sandbox SAND
Xếp hạng #162
17:24:00 29/08/2026
Giá The Sandbox (SAND)
$0.03936 0.75%
0.0000005067 BTC
1,019 VND
Thấp: $0.03782
Cao: $0.04044
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03946 | $134,745,774 | 17:00:12 29/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03938 | $33,829,737 | 17:00:15 29/08/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04871 | $16,888,199 | 17:00:11 29/08/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,849,375 | 16:57:15 29/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03942 | $11,936,176 | 16:54:17 29/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03944 | $9,374,640 | 16:48:16 29/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03941 | $7,078,914 | 16:57:18 29/08/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03939 | $6,360,992 | 16:57:17 29/08/2026 |
| 9 |  LBank |
SAND/USDT | $0.03941 | $6,207,926 | 16:57:16 29/08/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03941 | $6,088,781 | 16:57:15 29/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03945 | $5,471,688 | 16:54:16 29/08/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03938 | $5,454,433 | 17:00:16 29/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03938 | $5,454,398 | 17:00:17 29/08/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03941 | $4,951,211 | 17:00:15 29/08/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03931 | $4,689,095 | 16:54:16 29/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03940 | $4,092,046 | 16:57:08 29/08/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03941 | $3,956,740 | 16:57:15 29/08/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03934 | $3,690,127 | 16:54:15 29/08/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.03934 | $3,627,359 | 17:00:15 29/08/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.03932 | $3,625,431 | 17:00:15 29/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03939 | $3,560,446 | 17:00:16 29/08/2026 |
| 22 |  BingX |
SAND/USDT | $0.03936 | $2,547,944 | 16:57:17 29/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.03938 | $2,189,440 | 17:00:16 29/08/2026 |
| 24 |  ASTX |
SAND/USDT | $0.03930 | $2,012,849 | 17:00:08 29/08/2026 |
| 25 |  Bullbit |
SAND/USDC | $0.03940 | $1,541,467 | 17:03:16 29/08/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03936 | $1,515,931 | 17:00:15 29/08/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03943 | $1,482,091 | 16:57:19 29/08/2026 |
| 28 |  Globe Derivative Exchange |
SAND/USD | $0.03942 | $1,461,720 | 17:00:17 29/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03586 | $1,428,294 | 16:56:23 29/08/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.03931 | $1,406,728 | 16:54:16 29/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03941 | $1,359,970 | 16:57:16 29/08/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.03929 | $1,287,295 | 17:00:17 29/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.03932 | $1,287,289 | 16:54:16 29/08/2026 |
| 34 | Binance |
SAND/USDT | $0.03943 | $1,141,863 | 16:56:42 29/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.03934 | $1,113,656 | 16:54:19 29/08/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.03940 | $1,089,506 | 16:57:10 29/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03932 | $1,048,855 | 17:00:20 29/08/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.03939 | $900,637 | 16:57:19 29/08/2026 |
| 39 | KuCoin |
SAND/USDT | $0.04920 | $897,876 | 16:59:23 29/08/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03939 | $831,616 | 16:54:17 29/08/2026 |
| 41 | YEX |
SAND/USDT | $0.03930 | $816,645 | 17:00:08 29/08/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03930 | $815,161 | 17:00:18 29/08/2026 |
| 43 |  KTX |
SAND/USDT | $0.03942 | $779,173 | 17:00:15 29/08/2026 |
| 44 |  KCEX |
SAND/USDT | $0.03941 | $766,686 | 16:57:15 29/08/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.03941 | $710,875 | 16:57:18 29/08/2026 |
| 46 | YUBIT |
SAND/USDT | $0.03941 | $671,158 | 16:57:16 29/08/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,698 | 17:00:17 29/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.03938 | $636,333 | 17:00:17 29/08/2026 |
| 49 |  GroveX |
SAND/USDT | $0.03945 | $623,174 | 17:00:08 29/08/2026 |
| 50 |  BASEKX |
SAND/USDT | $0.03939 | $609,206 | 17:00:16 29/08/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.03949 | $598,825 | 16:54:08 29/08/2026 |
| 52 |  HTX |
SAND/USDT | $0.03927 | $597,510 | 16:59:23 29/08/2026 |
| 53 | CoinP |
SAND/USDT | $0.03930 | $576,125 | 17:00:07 29/08/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03944 | $571,370 | 16:57:08 29/08/2026 |
| 55 |  4E |
SAND/USDT | $0.03938 | $564,805 | 17:00:10 29/08/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.03944 | $557,973 | 16:48:17 29/08/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03940 | $517,644 | 17:00:07 29/08/2026 |
| 58 |  BlockFin |
SAND/USDT | $0.03942 | $494,921 | 17:00:07 29/08/2026 |
| 59 |  Extended |
SAND/USD | $0.03941 | $459,500 | 17:03:16 29/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03940 | $450,218 | 17:00:15 29/08/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.03910 | $447,742 | 16:59:53 29/08/2026 |
| 62 |  WhiteBIT |
SAND/USDT | $0.03933 | $425,079 | 16:57:15 29/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03940 | $383,429 | 16:57:18 29/08/2026 |
| 64 |  Gate |
SAND/USDT | $0.03933 | $381,191 | 16:54:20 29/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.03945 | $380,765 | 16:51:09 29/08/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.03939 | $375,916 | 17:00:10 29/08/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.03601 | $371,981 | 16:59:53 29/08/2026 |
| 68 |  Bitvavo |
SAND/EUR | $0.03948 | $365,925 | 16:57:09 29/08/2026 |
| 69 | FameEX |
SAND/USDT | $0.03943 | $337,855 | 16:57:09 29/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03950 | $326,414 | 17:00:16 29/08/2026 |
| 71 |  Kraken |
SAND/USD | $0.03950 | $315,847 | 16:59:24 29/08/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03945 | $311,370 | 16:57:09 29/08/2026 |
| 73 |  BtcTurk | Kripto |
SAND/TRY | $0.04716 | $308,296 | 16:55:53 29/08/2026 |
| 74 |  Cryptomus |
SAND/USDT | $0.04919 | $306,801 | 16:54:10 29/08/2026 |
| 75 |  BloFin |
SAND/USDT | $0.03941 | $296,873 | 16:54:07 29/08/2026 |
| 76 |  CoinEx |
SAND/USDT | $0.03947 | $289,726 | 16:57:15 29/08/2026 |
| 77 |  UZX |
SAND/USDT | $0.03943 | $279,841 | 16:54:10 29/08/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.03946 | $269,373 | 16:57:07 29/08/2026 |
| 79 |  OKX |
SAND/USDT | $0.03946 | $267,904 | 16:56:23 29/08/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.03946 | $267,510 | 17:00:09 29/08/2026 |
| 81 | OrangeX |
SAND/USDT | $0.03950 | $266,791 | 16:48:09 29/08/2026 |
| 82 | LBank |
SAND/USDT | $0.03950 | $258,047 | 16:57:09 29/08/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.03934 | $255,390 | 16:57:26 29/08/2026 |
| 84 |  Websea |
SAND/USDT | $0.03945 | $247,921 | 16:54:11 29/08/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.03939 | $246,487 | 17:00:12 29/08/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.03942 | $232,078 | 16:57:13 29/08/2026 |
| 87 | BVOX |
SAND/USDT | $0.03940 | $228,393 | 16:57:09 29/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.03940 | $219,662 | 16:57:08 29/08/2026 |
| 89 | WhiteBIT |
SAND/USDT | $0.03941 | $198,550 | 16:57:07 29/08/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03940 | $191,025 | 16:57:10 29/08/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.03946 | $190,466 | 17:00:07 29/08/2026 |
| 92 | Toobit |
SAND/USDT | $0.03942 | $189,036 | 16:57:10 29/08/2026 |
| 93 | CoinW |
SAND/USDT | $0.03946 | $183,886 | 16:57:07 29/08/2026 |
| 94 | Bybit |
SAND/USDT | $0.03943 | $180,023 | 16:54:12 29/08/2026 |
| 95 |  KoinBX |
SAND/INR | $0.04117 | $175,256 | 17:00:13 29/08/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.03940 | $175,130 | 16:56:30 29/08/2026 |
| 97 |  XBO.com |
SAND/USDT | $0.03941 | $160,480 | 16:57:07 29/08/2026 |
| 98 | Binance |
SAND/TRY | $0.03943 | $153,586 | 16:56:42 29/08/2026 |
| 99 |  Phemex |
SAND/USDT | $0.03950 | $133,497 | 16:57:08 29/08/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.03940 | $129,697 | 17:00:07 29/08/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03939 | $127,174 | 16:57:16 29/08/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.03943 | $122,210 | 16:57:09 29/08/2026 |
| 103 |  Pionex |
SAND/USDT | $0.03942 | $119,471 | 16:57:15 29/08/2026 |
| 104 |  Hibt |
SAND/USDT | $0.03943 | $114,127 | 16:57:09 29/08/2026 |
| 105 |  BitTap |
SAND/USDT | $0.03939 | $107,244 | 17:00:16 29/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03943 | $97,265.49 | 16:57:08 29/08/2026 |
| 107 | BloFin |
SAND/USDT | $0.03943 | $95,538.77 | 16:54:16 29/08/2026 |
| 108 | KoinBX |
SAND/USDT | $0.03939 | $93,004.83 | 17:00:13 29/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.03944 | $92,000.32 | 17:00:08 29/08/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.03959 | $88,019.43 | 17:00:07 29/08/2026 |
| 111 | WhiteBIT |
SAND/USDC | $0.03956 | $86,032.67 | 16:57:07 29/08/2026 |
| 112 | CoinEx |
SAND/USDT | $0.03939 | $84,684.21 | 16:59:23 29/08/2026 |
| 113 | Bitget |
SAND/USDT | $0.03946 | $83,595.37 | 16:55:05 29/08/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.03940 | $82,308.93 | 17:00:08 29/08/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.03940 | $79,682.11 | 16:57:07 29/08/2026 |
| 116 |  Niza.io |
SAND/USD | $0.03950 | $79,233.85 | 17:00:07 29/08/2026 |
| 117 | Bitunix |
SAND/USDT | $0.03948 | $77,786.92 | 16:48:07 29/08/2026 |
| 118 | Kraken |
SAND/EUR | $0.03950 | $76,963.23 | 16:59:24 29/08/2026 |
| 119 |  Bit2Me |
SAND/EUR | $0.03950 | $75,429.16 | 16:57:09 29/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.03942 | $74,155.58 | 16:57:11 29/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03937 | $72,947.96 | 17:00:15 29/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03940 | $68,915.14 | 16:57:12 29/08/2026 |
| 123 |  Paribu |
SAND/TRY | $0.03939 | $68,808.06 | 16:59:53 29/08/2026 |
| 124 | Pionex |
SAND/USDT | $0.03950 | $66,833.72 | 16:57:08 29/08/2026 |
| 125 | MEXC |
SAND/USDT | $0.03950 | $66,826.54 | 16:57:12 29/08/2026 |
| 126 |  XXKK |
SAND/USDT | $0.03950 | $65,692.96 | 16:57:07 29/08/2026 |
| 127 | BingX |
SAND/USDT | $0.03942 | $62,259.77 | 16:54:07 29/08/2026 |
| 128 |  Picol |
SAND/USDT | $0.03940 | $58,898.91 | 17:00:07 29/08/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.03939 | $57,629.64 | 16:57:07 29/08/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.03943 | $57,264.85 | 16:57:11 29/08/2026 |
| 131 |  BigONE |
SAND/USDT | $0.04597 | $54,970.37 | 16:54:11 29/08/2026 |
| 132 | KTX |
SAND/USDT | $0.03939 | $54,293.78 | 17:00:10 29/08/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.03930 | $54,272.70 | 17:00:12 29/08/2026 |
| 134 | Zoomex |
SAND/USDT | $0.03939 | $54,052.19 | 16:57:08 29/08/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.03945 | $51,081.50 | 16:57:07 29/08/2026 |
| 136 | Cofinex |
SAND/USDT | $0.03944 | $50,752.90 | 17:00:07 29/08/2026 |
| 137 | Bitrue |
SAND/XRP | $0.03934 | $50,281.18 | 16:57:12 29/08/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.03946 | $47,850.93 | 16:57:12 29/08/2026 |
| 139 |  Aster |
SAND/USDT | $0.03942 | $47,119.69 | 16:54:15 29/08/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.03946 | $46,913.62 | 17:00:11 29/08/2026 |
| 141 | CoinUp.io |
SAND/USDT | $0.03942 | $43,922.19 | 16:57:16 29/08/2026 |
| 142 | CoinTR |
SAND/USDT | $0.03940 | $42,802.25 | 17:00:07 29/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.03940 | $40,706.72 | 16:57:08 29/08/2026 |
| 144 |  Binibit |
SAND/USDT | $0.03937 | $36,878.98 | 17:00:07 29/08/2026 |
| 145 | Koinbay |
SAND/USDT | $0.03940 | $36,359.73 | 16:57:13 29/08/2026 |
| 146 | idax exchange |
SAND/USDT | $0.03930 | $36,210.96 | 17:00:13 29/08/2026 |
| 147 | WHXEX |
SAND/USDT | $0.03930 | $36,206.67 | 17:00:08 29/08/2026 |
| 148 | Binance |
SAND/USDC | $0.03948 | $35,439.42 | 16:56:42 29/08/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.03939 | $35,323.87 | 17:00:15 29/08/2026 |
| 150 | Gate |
SAND/USDT | $0.03944 | $26,849.31 | 16:56:24 29/08/2026 |
| 151 | KCEX |
SAND/USDT | $0.03945 | $26,799.19 | 16:57:07 29/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.03941 | $25,371.05 | 17:03:15 29/08/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04600 | $23,717.22 | 16:55:53 29/08/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03945 | $23,133.21 | 16:57:12 29/08/2026 |
| 155 |  ZKE |
SAND/USDT | $0.03930 | $21,726.58 | 17:00:13 29/08/2026 |
| 156 |  Bitbank |
SAND/JPY | $0.03940 | $19,859.59 | 16:57:07 29/08/2026 |
| 157 | Niza.io |
SAND/EUR | $0.03950 | $19,249.92 | 17:00:07 29/08/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03860 | $16,437.10 | 17:00:11 29/08/2026 |
| 159 |  PointPay |
SAND/USDT | $0.03939 | $16,154.19 | 16:57:08 29/08/2026 |
| 160 |  AEGET |
SAND/USDT | $0.03939 | $15,571.07 | 17:00:16 29/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.03941 | $15,239.58 | 17:00:11 29/08/2026 |
| 162 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.77 | 17:00:08 29/08/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03936 | $13,646.15 | 17:00:11 29/08/2026 |
| 164 |  QuickSwap |
WMATIC/SAND | $0.1054 | $13,559.78 | 16:45:27 29/08/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.03940 | $12,947.96 | 16:57:07 29/08/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.03943 | $11,796.29 | 16:57:07 29/08/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.03953 | $11,431.43 | 16:29:11 29/08/2026 |
| 168 |  WEEX |
SAND/USDT | $0.03943 | $10,200.43 | 16:57:08 29/08/2026 |
| 169 |  Bitstamp by Robinhood |
SAND/USD | $0.03930 | $9,925.40 | 16:59:53 29/08/2026 |
| 170 |  Azbit |
SAND/USDT | $0.04900 | $9,080.00 | 16:57:08 29/08/2026 |
| 171 |  Bitlo |
SAND/TRY | $0.03939 | $7,287.12 | 16:57:07 29/08/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03940 | $6,965.68 | 16:57:12 29/08/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.03965 | $6,727.99 | 16:57:11 29/08/2026 |
| 174 |  Independent Reserve |
SAND/AUD | $0.04643 | $6,696.99 | 17:00:08 29/08/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04192 | $6,630.98 | 17:00:07 29/08/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.03945 | $6,609.84 | 16:57:11 29/08/2026 |
| 177 | Independent Reserve |
SAND/SGD | $0.04667 | $6,426.79 | 17:00:08 29/08/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03930 | $6,292.34 | 17:00:07 29/08/2026 |
| 179 |  Variational |
SAND/USDC | $0.03930 | $6,219.02 | 17:03:17 29/08/2026 |
| 180 |  Ulink |
SAND/USDT | $0.2636 | $5,928.11 | 17:00:18 29/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.03939 | $5,322.66 | 17:00:07 29/08/2026 |
| 182 |  Blynex |
SAND/USDT | $0.03942 | $5,266.29 | 17:00:10 29/08/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.03943 | $5,174.75 | 16:57:08 29/08/2026 |
| 184 | Kraken |
SAND/GBP | $0.04006 | $5,023.74 | 16:59:24 29/08/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.03942 | $4,828.38 | 17:03:16 29/08/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.65 | 17:03:16 29/08/2026 |
| 187 | Crypto.com Exchange |
SAND/USD | $0.03933 | $4,782.34 | 15:18:17 29/08/2026 |
| 188 | BYDFi |
SAND/USDT | $0.03940 | $4,654.40 | 17:00:11 29/08/2026 |
| 189 | XBO.com |
SAND/USDC | $0.03927 | $4,651.39 | 16:57:07 29/08/2026 |
| 190 |  WazirX |
SAND/USDT | $0.04901 | $3,852.45 | 17:03:11 29/08/2026 |
| 191 | SunX |
SAND/USDT | $0.03939 | $3,683.90 | 17:00:19 29/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.03943 | $3,492.35 | 17:03:17 29/08/2026 |
| 193 | WazirX |
SAND/INR | $0.05344 | $3,439.56 | 17:03:11 29/08/2026 |
| 194 |  Kanga Exchange |
SAND/USDC | $0.03941 | $3,424.93 | 17:00:07 29/08/2026 |
| 195 | Kanga Exchange |
SAND/USDT | $0.03937 | $3,319.31 | 17:00:07 29/08/2026 |
| 196 | YEX |
SAND/USDC | $0.03940 | $2,756.25 | 17:00:08 29/08/2026 |
| 197 |  Revolut X |
SAND/USD | $0.03943 | $2,240.37 | 17:00:12 29/08/2026 |
| 198 | OKX |
SAND/TRY | $0.03905 | $2,185.91 | 16:56:23 29/08/2026 |
| 199 |  Foxbit |
SAND/BRL | $0.03892 | $2,121.42 | 17:00:07 29/08/2026 |
| 200 | OKX |
SAND/EUR | $0.03837 | $1,830.99 | 16:56:23 29/08/2026 |
| 201 |  Gemini |
SAND/USD | $0.03946 | $1,719.59 | 16:59:53 29/08/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.03943 | $1,699.70 | 16:57:08 29/08/2026 |
| 203 |  Coinone |
SAND/KRW | $0.02979 | $1,692.43 | 16:56:23 29/08/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.04246 | $1,578.86 | 16:57:13 29/08/2026 |
| 205 | OKX |
SAND/USD | $0.03947 | $1,534.91 | 16:56:23 29/08/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04111 | $1,356.38 | 17:00:10 29/08/2026 |
| 207 |  Bitkub |
SAND/THB | $0.04278 | $1,152.56 | 16:57:07 29/08/2026 |
| 208 | ASTX |
SAND/USDT | $0.03939 | $1,046.68 | 17:00:16 29/08/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.03961 | $1,010.24 | 16:59:23 29/08/2026 |
| 210 |  CEX.IO |
SAND/USDT | $0.03947 | $721.09 | 16:57:08 29/08/2026 |
| 211 | OKX |
SAND/USDC | $0.03967 | $689.75 | 16:56:23 29/08/2026 |
| 212 |  TRIV |
SAND/IDR | $0.03954 | $687.24 | 17:00:14 29/08/2026 |
| 213 | TRIV |
SAND/USDT | $0.03939 | $684.73 | 17:00:14 29/08/2026 |
| 214 |  Bullish |
SAND/USDC | $0.03910 | $681.33 | 17:00:07 29/08/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1051 | $640.03 | 16:37:18 29/08/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 17:00:10 29/08/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.03940 | $530.92 | 17:00:10 29/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.03947 | $319.73 | 14:52:59 29/08/2026 |
| 219 |  Indodax |
SAND/IDR | $0.04668 | $223.46 | 16:59:25 29/08/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.05156 | $122.86 | 16:57:13 29/08/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.03020 | $115.21 | 17:00:12 29/08/2026 |
| 222 |  OKJ |
SAND/JPY | $0.03886 | $114.11 | 16:57:07 29/08/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,422.56 | $94.00 | 16:37:18 29/08/2026 |
| 224 | Bybit |
SAND/USDC | $0.03979 | $93.57 | 16:54:12 29/08/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04260 | $93.03 | 16:59:53 29/08/2026 |
| 226 |  Bitfinex |
SAND/USDT | $0.03981 | $88.05 | 16:57:15 29/08/2026 |
| 227 |  Korbit |
SAND/KRW | $0.03229 | $69.44 | 16:51:09 29/08/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03952 | $48.27 | 11:05:11 29/08/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03943 | $45.29 | 14:16:23 29/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04188 | $36.48 | 17:00:10 29/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1052 | $28.34 | 13:46:33 29/08/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.03965 | $25.62 | 16:57:08 29/08/2026 |
| 233 |  BTC Markets |
SAND/AUD | $0.03935 | $19.67 | 17:00:14 29/08/2026 |
| 234 |  Reku |
SAND/IDR | $0.04055 | $19.33 | 17:00:08 29/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03953 | $17.36 | 16:57:08 29/08/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04002 | $16.46 | 22:21:10 28/08/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.03939 | $11.58 | 17:00:11 29/08/2026 |
| 238 |  Ndax |
SAND/CAD | $0.03932 | $7.36 | 17:00:07 29/08/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,435.38 | $4.94 | 16:55:15 29/08/2026 |
| 240 |  Unocoin |
SAND/INR | $0.04202 | $2.49 | 16:54:09 29/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1055 | $0.6103 | 16:45:27 29/08/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,446.79 | $0.2226 | 22:13:58 28/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04675 | $0 | 16:57:12 29/08/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04667 | $0 | 17:00:08 29/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04667 | $0 | 17:00:08 29/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.03601 | $0 | 16:56:23 29/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04192 | $0 | 16:48:11 29/08/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 16:54:12 29/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04436 | $0 | 17:03:15 29/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:11 29/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 17:00:11 29/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04278 | $0 | 17:00:12 29/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.04167 | $0 | 17:00:12 29/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04171 | $0 | 17:00:12 29/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04163 | $0 | 17:00:12 29/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.03948 | $0 | 16:57:08 29/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.03943 | $0 | 16:57:11 29/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.05295 | $0 | 16:45:08 29/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.03948 | $0 | 16:45:08 29/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2698 | $0 | 17:00:15 29/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04104 | $0 | 16:57:08 29/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04675 | $0 | 17:00:11 29/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03950 | $0 | 16:57:17 29/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.03940 | $0 | 16:51:09 29/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05730 | $0 | 16:57:08 29/08/2026 |
| 266 |  Dzengi |
SAND/USD | $0.03924 | $0 | 17:00:11 29/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.03933 | $0 | 17:03:56 29/08/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 16:48:10 29/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.03940 | $0 | 17:00:07 29/08/2026 |
| 270 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 29/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,745,774 với tỷ giá $0.03946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.