The Sandbox SAND
Xếp hạng #159
23:44:48 05/11/2026
Giá The Sandbox (SAND)
$0.04203 -9.81%
0.0000005503 BTC
1,096 VND
Thấp: $0.04139
Cao: $0.04674
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04145 | $194,646,475 | 23:00:12 05/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04101 | $22,862,407 | 22:54:17 05/11/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04196 | $20,825,104 | 22:45:11 05/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04136 | $18,167,456 | 22:57:15 05/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,088 | 22:57:15 05/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04078 | $13,632,117 | 22:57:16 05/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04130 | $10,600,736 | 22:57:18 05/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04145 | $10,283,433 | 23:00:10 05/11/2026 |
| 10 |  LBank |
SAND/USDT | $0.04134 | $8,923,093 | 22:57:16 05/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04122 | $8,745,879 | 23:00:18 05/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04117 | $7,988,595 | 22:57:15 05/11/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04512 | $7,853,024 | 23:00:16 05/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04092 | $7,849,127 | 22:54:16 05/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04134 | $7,501,592 | 22:57:15 05/11/2026 |
| 16 |  BVOX |
SAND/USDT | $0.04146 | $6,624,677 | 22:54:18 05/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04133 | $6,564,393 | 22:57:16 05/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04134 | $5,944,699 | 22:57:12 05/11/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.04141 | $5,775,043 | 22:57:10 05/11/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04265 | $4,878,528 | 23:00:12 05/11/2026 |
| 21 |  HTX |
SAND/USDT | $0.04264 | $4,878,318 | 22:59:24 05/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04119 | $4,609,148 | 23:00:16 05/11/2026 |
| 23 |  ASTX |
SAND/USDT | $0.04125 | $4,608,353 | 23:00:08 05/11/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04131 | $3,735,210 | 22:57:16 05/11/2026 |
| 25 |  BloFin |
SAND/USDT | $0.04142 | $3,452,107 | 22:57:07 05/11/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04104 | $3,022,653 | 22:57:15 05/11/2026 |
| 27 | Binance |
SAND/USDT | $0.04141 | $2,868,178 | 22:56:54 05/11/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.04125 | $2,705,611 | 23:00:15 05/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04177 | $2,355,112 | 22:56:53 05/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04107 | $2,354,070 | 22:57:15 05/11/2026 |
| 31 |  BYDFi |
SAND/USDT | $0.04132 | $1,966,874 | 22:57:15 05/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04124 | $1,950,711 | 22:57:37 05/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04139 | $1,934,412 | 23:00:17 05/11/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04101 | $1,924,646 | 22:54:16 05/11/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.04124 | $1,659,819 | 23:00:15 05/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04105 | $1,636,343 | 22:54:17 05/11/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04137 | $1,500,965 | 22:57:15 05/11/2026 |
| 38 |  Phemex |
SAND/USDT | $0.04128 | $1,499,006 | 22:57:15 05/11/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04091 | $1,441,861 | 22:54:16 05/11/2026 |
| 40 |  BTCC |
SAND/USDT | $0.04109 | $1,426,883 | 22:57:12 05/11/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04188 | $1,421,598 | 22:45:18 05/11/2026 |
| 42 |  4E |
SAND/USDT | $0.04148 | $1,405,703 | 22:51:13 05/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04135 | $1,389,847 | 22:57:15 05/11/2026 |
| 44 |  OmniX |
SAND/USDT | $0.04145 | $1,318,711 | 22:57:12 05/11/2026 |
| 45 | ASTX |
SAND/USDT | $0.04121 | $1,306,158 | 23:00:16 05/11/2026 |
| 46 |  Gate |
SAND/USDT | $0.04091 | $1,224,520 | 22:54:20 05/11/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04125 | $1,153,311 | 23:00:22 05/11/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04125 | $1,074,484 | 22:59:23 05/11/2026 |
| 49 |  BingX |
SAND/USDT | $0.04131 | $977,479 | 22:57:18 05/11/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04577 | $975,904 | 22:57:07 05/11/2026 |
| 51 |  AEGET |
SAND/USDT | $0.04122 | $974,639 | 23:00:17 05/11/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04137 | $959,656 | 22:57:17 05/11/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04136 | $933,835 | 22:57:20 05/11/2026 |
| 54 |  KTX |
SAND/USDT | $0.04136 | $831,292 | 23:00:15 05/11/2026 |
| 55 | FameEX |
SAND/USDT | $0.04122 | $797,063 | 22:57:08 05/11/2026 |
| 56 | OrangeX |
SAND/USDT | $0.04135 | $701,216 | 22:57:10 05/11/2026 |
| 57 |  UZX |
SAND/USDT | $0.04099 | $679,001 | 22:54:19 05/11/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04144 | $663,632 | 22:57:16 05/11/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,905 | 23:00:17 05/11/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04136 | $637,532 | 22:57:07 05/11/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04143 | $603,984 | 23:00:23 05/11/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04134 | $601,173 | 22:57:16 05/11/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04106 | $598,716 | 22:54:11 05/11/2026 |
| 64 | LBank |
SAND/USDT | $0.04142 | $594,674 | 22:57:08 05/11/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04145 | $514,654 | 23:00:07 05/11/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.04145 | $481,634 | 22:57:09 05/11/2026 |
| 67 |  SuperEx |
SAND/USDT | $0.04133 | $480,857 | 22:57:16 05/11/2026 |
| 68 |  OKX |
SAND/USDT | $0.04133 | $464,925 | 22:56:54 05/11/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04140 | $452,082 | 22:57:09 05/11/2026 |
| 70 | Toobit |
SAND/USDT | $0.04141 | $451,368 | 22:57:10 05/11/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.04169 | $426,085 | 22:59:23 05/11/2026 |
| 72 |  Extended |
SAND/USD | $0.04319 | $421,749 | 23:00:16 05/11/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04206 | $420,946 | 22:42:09 05/11/2026 |
| 74 |  Paribu |
SAND/TRY | $0.04160 | $412,347 | 22:59:23 05/11/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.04099 | $408,954 | 22:54:18 05/11/2026 |
| 76 | CoinW |
SAND/USDT | $0.04131 | $382,891 | 22:57:07 05/11/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04108 | $363,173 | 22:54:26 05/11/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.04111 | $345,316 | 22:57:14 05/11/2026 |
| 79 | BYDFi |
SAND/USDT | $0.04150 | $289,651 | 22:57:07 05/11/2026 |
| 80 |  CEEX exchange |
SAND/USDT | $0.04135 | $284,697 | 23:00:10 05/11/2026 |
| 81 | Phemex |
SAND/USDT | $0.04144 | $283,448 | 22:57:12 05/11/2026 |
| 82 |  Hibt |
SAND/USDT | $0.04174 | $282,012 | 22:48:08 05/11/2026 |
| 83 |  Pionex |
SAND/USDT | $0.04132 | $262,462 | 22:57:17 05/11/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04135 | $254,724 | 23:00:08 05/11/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.04123 | $228,454 | 23:00:08 05/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04134 | $228,076 | 22:57:17 05/11/2026 |
| 87 | Bitget |
SAND/USDT | $0.04158 | $206,447 | 22:55:56 05/11/2026 |
| 88 |  BTSE |
SAND/USDT | $0.04133 | $189,758 | 22:57:15 05/11/2026 |
| 89 |  BITmarkets |
SAND/USDT | $0.04133 | $189,509 | 22:57:15 05/11/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04400 | $183,088 | 22:57:14 05/11/2026 |
| 91 |  BitKan |
SAND/USDT | $0.04136 | $182,913 | 23:00:08 05/11/2026 |
| 92 | Bybit |
SAND/USDT | $0.04108 | $182,592 | 22:54:08 05/11/2026 |
| 93 | BVOX |
SAND/USDT | $0.04153 | $181,557 | 22:51:10 05/11/2026 |
| 94 |  TRAIEX |
SAND/USDT | $0.04135 | $180,240 | 23:00:16 05/11/2026 |
| 95 |  B2Z Exchange |
SAND/USD | $0.04134 | $180,204 | 23:00:15 05/11/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.04142 | $179,011 | 22:57:11 05/11/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.04120 | $177,637 | 22:57:00 05/11/2026 |
| 98 | BloFin |
SAND/USDT | $0.04112 | $177,014 | 22:57:17 05/11/2026 |
| 99 | Pionex |
SAND/USDT | $0.04145 | $170,246 | 22:57:09 05/11/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04121 | $159,460 | 23:00:17 05/11/2026 |
| 101 |  Picol |
SAND/USDT | $0.04125 | $150,313 | 23:00:07 05/11/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.04142 | $149,924 | 22:57:08 05/11/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.04130 | $149,599 | 22:57:07 05/11/2026 |
| 104 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 105 |  Kraken |
SAND/USD | $0.04150 | $132,583 | 22:59:55 05/11/2026 |
| 106 |  LeveX |
SAND/USDT | $0.04131 | $127,959 | 23:00:16 05/11/2026 |
| 107 | KuCoin |
SAND/USDT | $0.04139 | $123,605 | 22:56:53 05/11/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.04141 | $116,061 | 22:57:10 05/11/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.04137 | $113,340 | 22:57:07 05/11/2026 |
| 110 | Bitbaby |
SAND/USDT | $0.04103 | $108,599 | 22:54:11 05/11/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04140 | $104,208 | 22:57:09 05/11/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04136 | $102,673 | 22:57:16 05/11/2026 |
| 113 |  Bitvavo |
SAND/EUR | $0.04138 | $95,281.64 | 22:57:09 05/11/2026 |
| 114 | KoinBX |
SAND/USDT | $0.04139 | $95,009.83 | 22:57:14 05/11/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.04156 | $94,941.03 | 23:00:07 05/11/2026 |
| 116 | Bitrue |
SAND/XRP | $0.04143 | $93,289.92 | 22:57:09 05/11/2026 |
| 117 | Gate |
SAND/USDT | $0.04132 | $92,976.44 | 22:56:54 05/11/2026 |
| 118 | Biconomy.com |
SAND/USDT | $0.04141 | $92,664.45 | 22:57:07 05/11/2026 |
| 119 | Binance |
SAND/TRY | $0.04148 | $89,482.10 | 22:56:42 05/11/2026 |
| 120 | MGBX |
SAND/USDT | $0.04144 | $88,979.73 | 22:57:08 05/11/2026 |
| 121 | MEXC |
SAND/USDT | $0.04165 | $84,272.16 | 22:51:10 05/11/2026 |
| 122 | BingX |
SAND/USDT | $0.04138 | $82,146.03 | 22:57:07 05/11/2026 |
| 123 |  WEEX |
SAND/USDT | $0.04140 | $77,621.23 | 22:57:09 05/11/2026 |
| 124 |  XXKK |
SAND/USDT | $0.04143 | $76,302.80 | 23:00:11 05/11/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04135 | $76,082.35 | 23:00:07 05/11/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 127 | KCEX |
SAND/USDT | $0.04141 | $73,016.78 | 22:57:12 05/11/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04121 | $71,518.48 | 22:55:53 05/11/2026 |
| 129 |  Aster |
SAND/USDT | $0.04119 | $69,829.86 | 22:54:15 05/11/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04125 | $69,801.32 | 23:00:14 05/11/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04144 | $65,014.14 | 22:57:12 05/11/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04154 | $61,440.38 | 22:57:13 05/11/2026 |
| 133 | KTX |
SAND/USDT | $0.04125 | $60,881.11 | 23:00:12 05/11/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04678 | $56,596.04 | 22:45:07 05/11/2026 |
| 135 |  Bitstamp by Robinhood |
SAND/USD | $0.04131 | $55,654.44 | 22:59:23 05/11/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04140 | $54,760.05 | 22:57:09 05/11/2026 |
| 137 | Binance |
SAND/USDC | $0.04100 | $53,731.80 | 22:56:42 05/11/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.04125 | $53,628.19 | 23:00:15 05/11/2026 |
| 139 | Cofinex |
SAND/USDT | $0.04132 | $51,723.94 | 23:00:13 05/11/2026 |
| 140 |  Coincall |
SAND/USD | $0.04112 | $48,756.20 | 23:00:15 05/11/2026 |
| 141 |  Binibit |
SAND/USDT | $0.04141 | $47,762.81 | 23:00:08 05/11/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.04115 | $42,681.92 | 22:57:11 05/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04125 | $41,836.65 | 23:00:09 05/11/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04210 | $36,426.91 | 22:45:07 05/11/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.04115 | $35,734.83 | 22:55:53 05/11/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04137 | $32,015.37 | 22:57:10 05/11/2026 |
| 147 |  Revolut (UK) |
SAND/USD | $0.04135 | $30,674.10 | 23:00:12 05/11/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.04132 | $28,317.17 | 22:57:12 05/11/2026 |
| 149 | Kraken |
SAND/EUR | $0.04132 | $26,432.62 | 22:59:24 05/11/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.04134 | $25,776.77 | 22:57:07 05/11/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04144 | $23,578.37 | 22:57:09 05/11/2026 |
| 152 |  Bitbank |
SAND/JPY | $0.04232 | $23,437.99 | 22:57:07 05/11/2026 |
| 153 |  Bitkub |
SAND/THB | $0.04137 | $19,235.44 | 22:57:11 05/11/2026 |
| 154 | Bitrue |
SAND/USDT | $0.04135 | $18,779.51 | 22:57:09 05/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04134 | $18,077.68 | 22:35:47 05/11/2026 |
| 156 | LeveX |
SAND/USDT | $0.04146 | $17,923.15 | 23:00:07 05/11/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04144 | $17,043.76 | 22:57:11 05/11/2026 |
| 158 |  PointPay |
SAND/USDT | $0.04139 | $16,390.21 | 22:57:11 05/11/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.53 | 23:00:11 05/11/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.09266 | $14,722.60 | 22:53:54 05/11/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.04055 | $14,085.32 | 23:00:09 05/11/2026 |
| 162 | SunX |
SAND/USDT | $0.04124 | $7,885.06 | 23:00:26 05/11/2026 |
| 163 |  Azbit |
SAND/USDT | $0.04125 | $7,534.44 | 22:57:07 05/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04124 | $7,361.33 | 22:57:17 05/11/2026 |
| 165 | Niza.io |
SAND/EUR | $0.04210 | $7,325.31 | 22:45:07 05/11/2026 |
| 166 |  Binance TH |
SAND/USDT | $0.04139 | $6,763.71 | 22:57:12 05/11/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.04166 | $6,614.36 | 22:51:10 05/11/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04121 | $6,043.70 | 23:00:17 05/11/2026 |
| 169 | OKX |
SAND/EUR | $0.04094 | $5,952.33 | 22:56:54 05/11/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2633 | $5,229.98 | 23:00:46 05/11/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.04153 | $5,118.65 | 23:00:08 05/11/2026 |
| 172 | Kanga Exchange |
SAND/USDT | $0.04149 | $4,742.29 | 23:00:08 05/11/2026 |
| 173 | Bitstamp by Robinhood |
SAND/EUR | $0.04154 | $4,403.29 | 22:59:53 05/11/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.04131 | $4,307.28 | 23:00:15 05/11/2026 |
| 175 |  Tebbit |
SAND/USDT | $0.04123 | $4,285.39 | 23:00:16 05/11/2026 |
| 176 |  BTC Markets |
SAND/AUD | $0.04184 | $4,047.83 | 22:57:16 05/11/2026 |
| 177 |  Gate US |
SAND/USDT | $0.04134 | $3,727.72 | 23:00:09 05/11/2026 |
| 178 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 179 |  Variational |
SAND/USDC | $0.04129 | $3,385.98 | 23:00:17 05/11/2026 |
| 180 |  AlphaX |
SAND/USDT | $0.04123 | $3,288.99 | 23:00:16 05/11/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04086 | $3,257.50 | 23:00:10 05/11/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.04144 | $3,181.51 | 22:57:10 05/11/2026 |
| 183 | OKX |
SAND/USDC | $0.04145 | $3,002.69 | 22:56:54 05/11/2026 |
| 184 |  Foxbit |
SAND/BRL | $0.04160 | $2,967.08 | 22:57:09 05/11/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04136 | $2,410.34 | 22:57:12 05/11/2026 |
| 187 |  Indodax |
SAND/IDR | $0.04140 | $2,209.74 | 22:59:24 05/11/2026 |
| 188 |  TRIV |
SAND/IDR | $0.04159 | $2,042.71 | 23:00:10 05/11/2026 |
| 189 | TRIV |
SAND/USDT | $0.04142 | $2,042.71 | 23:00:10 05/11/2026 |
| 190 |  Bullbit |
SAND/USDC | $0.04127 | $2,011.05 | 23:00:16 05/11/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09264 | $1,958.07 | 22:38:57 05/11/2026 |
| 192 |  CEX.IO |
SAND/USDT | $0.04141 | $1,793.50 | 22:57:10 05/11/2026 |
| 193 |  Binance.US |
SAND/USDT | $0.04145 | $1,762.49 | 22:59:53 05/11/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04354 | $1,508.57 | 23:00:09 05/11/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09273 | $1,443.78 | 22:38:57 05/11/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.04164 | $1,326.33 | 21:34:11 05/11/2026 |
| 197 | Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 22:59:23 05/11/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04246 | $1,154.70 | 22:51:10 05/11/2026 |
| 199 |  Coinone |
SAND/KRW | $0.04164 | $956.93 | 22:59:23 05/11/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.04177 | $949.20 | 22:57:08 05/11/2026 |
| 201 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.85 | 22:57:11 05/11/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04135 | $605.33 | 23:00:09 05/11/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2272 | $594.24 | 22:57:07 05/11/2026 |
| 204 |  Digital X |
SAND/KRW | $0.04439 | $543.96 | 22:48:07 05/11/2026 |
| 205 | Crypto.com Exchange |
SAND/USD | $0.04530 | $501.76 | 21:27:18 05/11/2026 |
| 206 |  WazirX |
SAND/INR | $0.04456 | $261.08 | 23:00:12 05/11/2026 |
| 207 | WazirX |
SAND/USDT | $0.04161 | $198.36 | 23:00:12 05/11/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.04097 | $181.08 | 22:57:16 05/11/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.04138 | $137.55 | 22:57:09 05/11/2026 |
| 210 | Uniswap v2 |
SAND/REVV | $0.04136 | $104.55 | 19:54:23 05/11/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04204 | $91.54 | 07:22:11 05/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,265.51 | $69.44 | 22:38:10 05/11/2026 |
| 213 |  ZebPay |
SAND/INR | $0.04410 | $47.87 | 23:00:12 05/11/2026 |
| 214 | Upbit |
SAND/BTC | $0.04137 | $31.97 | 22:56:53 05/11/2026 |
| 215 | CEX.IO |
SAND/USD | $0.04150 | $25.06 | 22:57:10 05/11/2026 |
| 216 | CEX.IO |
SAND/EUR | $0.04167 | $17.56 | 22:57:10 05/11/2026 |
| 217 |  Aerodrome SlipStream |
WETH/SAND | $2,270.38 | $9.33 | 22:40:35 05/11/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.04161 | $6.72 | 23:00:10 05/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04507 | $6.37 | 19:40:54 05/11/2026 |
| 220 | QuickSwap |
WETH/SAND | $2,270.25 | $1.68 | 22:40:45 05/11/2026 |
| 221 |  Reku |
SAND/IDR | $0.04527 | $1.15 | 22:57:11 05/11/2026 |
| 222 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09270 | $0.6300 | 19:40:19 05/11/2026 |
| 223 |  Unocoin |
SAND/INR | $0.05610 | $0.4343 | 23:00:07 05/11/2026 |
| 224 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04302 | $0.04302 | 23:00:08 05/11/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.06617 | $0 | 22:54:18 05/11/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04496 | $0 | 22:54:18 05/11/2026 |
| 228 |  Gemini |
SAND/USD | $0.04744 | $0 | 22:59:24 05/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04170 | $0 | 22:57:08 05/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.04153 | $0 | 22:57:08 05/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.04154 | $0 | 22:57:08 05/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04234 | $0 | 23:00:10 05/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:07 05/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 23:00:07 05/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04827 | $0 | 22:57:35 05/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04149 | $0 | 22:57:35 05/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 22:57:35 05/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 22:57:35 05/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04100 | $0 | 22:57:09 05/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08569 | $0 | 22:57:10 05/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04147 | $0 | 23:00:07 05/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2553 | $0 | 23:00:15 05/11/2026 |
| 244 | Bitazza |
SAND/THB | $0.04631 | $0 | 22:57:09 05/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06647 | $0 | 23:00:08 05/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 23:00:08 05/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04124 | $0 | 22:57:15 05/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04144 | $0 | 22:57:11 05/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04126 | $0 | 23:00:16 05/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03910 | $0 | 22:54:11 05/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06028 | $0 | 22:57:11 05/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04099 | $0 | 22:54:07 05/11/2026 |
| 253 |  ADEN |
SAND/USDT | $0.04136 | $0 | 23:01:03 05/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,646,475 với tỷ giá $0.04145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.