The Sandbox SAND
Xếp hạng #148
23:23:00 26/06/2026
Giá The Sandbox (SAND)
$0.04701 -1.51%
0.0000007843 BTC
1,255 VND
Thấp: $0.04530
Cao: $0.04777
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04702 | $80,296,735 | 23:00:07 26/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,939,082 | 22:57:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04703 | $40,388,289 | 23:00:15 26/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04691 | $9,471,613 | 22:57:15 26/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04680 | $8,790,215 | 22:54:17 26/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04699 | $6,934,862 | 22:48:15 26/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04690 | $6,144,364 | 22:57:17 26/06/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04690 | $5,002,409 | 22:57:17 26/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.04690 | $4,965,116 | 22:57:16 26/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04704 | $4,957,535 | 23:00:16 26/06/2026 |
| 11 |  LBank |
SAND/USDT | $0.04691 | $4,783,779 | 22:57:16 26/06/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04681 | $4,457,065 | 22:54:16 26/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04702 | $4,199,636 | 23:00:17 26/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04702 | $4,199,596 | 23:00:16 26/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04682 | $4,163,109 | 22:51:15 26/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04684 | $3,682,994 | 22:57:11 26/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04703 | $3,637,872 | 23:00:08 26/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04704 | $3,302,266 | 23:00:16 26/06/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04703 | $2,979,700 | 23:00:12 26/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04691 | $2,860,491 | 22:57:15 26/06/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04694 | $2,701,669 | 22:57:15 26/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04708 | $2,669,355 | 23:00:15 26/06/2026 |
| 23 |  BTSE |
SAND/USDT | $0.04689 | $2,664,437 | 22:57:15 26/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04703 | $2,604,812 | 23:00:16 26/06/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.04703 | $2,555,319 | 23:00:15 26/06/2026 |
| 26 |  Bitget |
SAND/USDT | $0.04681 | $2,477,447 | 22:54:16 26/06/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.04703 | $2,365,350 | 23:00:17 26/06/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04629 | $2,322,513 | 22:56:53 26/06/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04692 | $2,259,908 | 22:57:18 26/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04703 | $2,079,182 | 23:00:16 26/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.04690 | $1,976,843 | 22:57:17 26/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.04700 | $1,975,404 | 23:00:18 26/06/2026 |
| 33 |  HTX |
SAND/USDT | $0.04703 | $1,931,625 | 22:59:54 26/06/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.04706 | $1,930,406 | 23:00:08 26/06/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.04655 | $1,727,510 | 22:54:15 26/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04694 | $1,383,852 | 22:57:09 26/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04690 | $1,336,025 | 22:57:16 26/06/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.04681 | $1,319,523 | 22:54:25 26/06/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04702 | $1,083,551 | 23:00:10 26/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04691 | $1,012,979 | 22:57:17 26/06/2026 |
| 41 | Binance |
SAND/USDT | $0.04691 | $987,434 | 22:56:32 26/06/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.04706 | $965,331 | 23:00:07 26/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.04697 | $923,910 | 22:57:09 26/06/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.04704 | $921,331 | 23:00:16 26/06/2026 |
| 45 |  MEXC |
SAND/USDT | $0.04690 | $900,855 | 22:57:16 26/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04703 | $855,778 | 23:00:18 26/06/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04691 | $840,497 | 22:57:15 26/06/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04584 | $823,380 | 22:59:53 26/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04702 | $769,966 | 23:00:07 26/06/2026 |
| 50 |  KTX |
SAND/USDT | $0.04704 | $760,485 | 23:00:15 26/06/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04690 | $736,283 | 22:57:15 26/06/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04706 | $696,381 | 23:00:10 26/06/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04691 | $650,846 | 23:00:11 26/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,770 | 23:00:17 26/06/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.04627 | $642,676 | 22:59:53 26/06/2026 |
| 56 | CoinP |
SAND/USDT | $0.04703 | $639,824 | 23:00:17 26/06/2026 |
| 57 |  VOOX Exchange |
SAND/USDT | $0.04684 | $617,819 | 22:57:17 26/06/2026 |
| 58 | YEX |
SAND/USDT | $0.04703 | $597,342 | 23:00:08 26/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.04673 | $587,249 | 23:00:11 26/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.04692 | $574,563 | 22:57:24 26/06/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04703 | $567,256 | 23:00:15 26/06/2026 |
| 62 |  Phemex |
SAND/USDT | $0.04679 | $532,881 | 22:57:16 26/06/2026 |
| 63 | EagleX |
SAND/USDT | $0.04704 | $507,226 | 23:00:15 26/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04705 | $496,914 | 23:00:16 26/06/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04688 | $493,660 | 22:57:08 26/06/2026 |
| 66 |  4E |
SAND/USDT | $0.04708 | $488,538 | 23:00:10 26/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.04692 | $487,086 | 22:57:17 26/06/2026 |
| 68 |  BloFin |
SAND/USDT | $0.04698 | $416,968 | 22:57:11 26/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04694 | $363,975 | 22:57:08 26/06/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.04690 | $352,382 | 22:54:11 26/06/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.04697 | $339,447 | 22:57:10 26/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04698 | $331,282 | 22:59:57 26/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04691 | $300,743 | 22:57:17 26/06/2026 |
| 74 | LBank |
SAND/USDT | $0.04695 | $296,275 | 22:57:08 26/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04702 | $294,974 | 23:00:13 26/06/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04713 | $261,071 | 23:00:17 26/06/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04714 | $253,458 | 22:48:11 26/06/2026 |
| 78 |  UZX |
SAND/USDT | $0.04686 | $245,715 | 22:54:11 26/06/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04703 | $240,053 | 23:00:08 26/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.04672 | $239,306 | 22:54:19 26/06/2026 |
| 81 | Bybit |
SAND/USDT | $0.04685 | $218,627 | 22:54:12 26/06/2026 |
| 82 | Toobit |
SAND/USDT | $0.04698 | $210,411 | 22:57:09 26/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.04690 | $208,352 | 22:57:07 26/06/2026 |
| 84 |  Websea |
SAND/USDT | $0.04684 | $207,636 | 22:57:10 26/06/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04704 | $202,510 | 23:00:16 26/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.04694 | $197,443 | 22:57:09 26/06/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04694 | $165,871 | 22:57:13 26/06/2026 |
| 88 |  Hyperliquid |
SAND/USD | $0.04687 | $165,147 | 22:54:26 26/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.04692 | $161,937 | 22:57:09 26/06/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.04708 | $142,846 | 23:00:19 26/06/2026 |
| 91 |  OKX |
SAND/USDT | $0.04689 | $139,734 | 22:56:24 26/06/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.04698 | $133,298 | 22:54:11 26/06/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04683 | $133,077 | 22:57:19 26/06/2026 |
| 94 | Tapbit |
SAND/USDT | $0.04694 | $131,993 | 22:57:08 26/06/2026 |
| 95 |  Kraken |
SAND/USD | $0.04710 | $130,044 | 22:59:33 26/06/2026 |
| 96 | Bitget |
SAND/USDT | $0.04682 | $126,769 | 22:54:07 26/06/2026 |
| 97 |  KoinBX |
SAND/INR | $0.05216 | $126,565 | 23:00:09 26/06/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.04714 | $118,478 | 22:51:12 26/06/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04686 | $110,599 | 22:57:16 26/06/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.04697 | $107,097 | 23:00:07 26/06/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.04697 | $107,097 | 23:00:08 26/06/2026 |
| 102 | Binance |
SAND/TRY | $0.04684 | $105,801 | 22:56:32 26/06/2026 |
| 103 |  Pionex |
SAND/USDT | $0.04690 | $105,777 | 22:57:16 26/06/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04694 | $98,574.12 | 22:57:08 26/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.04704 | $96,867.37 | 22:57:09 26/06/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04682 | $93,438.24 | 22:54:17 26/06/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04692 | $91,629.21 | 22:54:10 26/06/2026 |
| 108 | KoinBX |
SAND/USDT | $0.04702 | $91,368.25 | 23:00:09 26/06/2026 |
| 109 | VOOX Exchange |
SAND/USDT | $0.04704 | $89,536.60 | 22:57:08 26/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.04704 | $89,444.45 | 22:57:09 26/06/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.04708 | $85,570.45 | 23:00:07 26/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.04715 | $85,512.30 | 23:00:11 26/06/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04676 | $85,410.73 | 22:57:08 26/06/2026 |
| 114 | Binance |
SAND/USDC | $0.04694 | $85,018.79 | 22:56:32 26/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.04695 | $74,651.87 | 22:57:07 26/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04696 | $74,298.88 | 22:57:08 26/06/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04701 | $72,307.88 | 23:00:12 26/06/2026 |
| 118 |  BtcTurk | Kripto |
SAND/TRY | $0.04682 | $69,439.04 | 22:59:23 26/06/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04696 | $67,063.43 | 22:57:11 26/06/2026 |
| 120 |  AEGET |
SAND/USDT | $0.04704 | $66,886.21 | 23:00:15 26/06/2026 |
| 121 | Zoomex |
SAND/USDT | $0.04690 | $65,585.58 | 22:57:08 26/06/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04703 | $61,987.66 | 23:00:15 26/06/2026 |
| 123 | MEXC |
SAND/USDT | $0.04688 | $60,900.59 | 22:54:08 26/06/2026 |
| 124 |  XXKK |
SAND/USDT | $0.04704 | $60,640.93 | 23:00:13 26/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.04705 | $59,293.01 | 22:48:09 26/06/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.04680 | $58,848.91 | 22:56:29 26/06/2026 |
| 127 | MEXC |
SAND/USDC | $0.04679 | $56,185.19 | 22:54:08 26/06/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04703 | $54,737.96 | 23:00:08 26/06/2026 |
| 129 |  BingX |
SAND/USDT | $0.04696 | $54,225.34 | 22:57:08 26/06/2026 |
| 130 | Pionex |
SAND/USDT | $0.04704 | $54,181.70 | 22:57:08 26/06/2026 |
| 131 | Cofinex |
SAND/USDT | $0.04697 | $51,065.28 | 23:00:11 26/06/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04684 | $49,227.99 | 22:57:13 26/06/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.04705 | $49,031.80 | 23:00:11 26/06/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.04705 | $48,990.08 | 23:00:07 26/06/2026 |
| 135 | BTSE |
SAND/USDT | $0.04700 | $48,936.38 | 22:57:08 26/06/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.04694 | $48,760.98 | 22:57:12 26/06/2026 |
| 137 |  Picol |
SAND/USDT | $0.04713 | $47,773.44 | 23:00:11 26/06/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04697 | $46,002.16 | 22:59:23 26/06/2026 |
| 139 | CoinTR |
SAND/USDT | $0.04704 | $43,034.70 | 22:57:08 26/06/2026 |
| 140 | BtcTurk | Kripto |
SAND/USDT | $0.04704 | $41,803.59 | 22:59:23 26/06/2026 |
| 141 |  LATOKEN |
SAND/USDT | $0.04642 | $41,700.06 | 22:57:11 26/06/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04695 | $41,612.64 | 22:57:09 26/06/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.04695 | $41,496.71 | 23:00:07 26/06/2026 |
| 144 |  EXMO |
SAND/USDT | $0.04690 | $41,345.96 | 22:57:07 26/06/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.04706 | $38,550.54 | 22:57:09 26/06/2026 |
| 146 | KuCoin |
SAND/USDT | $0.04687 | $33,853.55 | 22:56:23 26/06/2026 |
| 147 | Koinbay |
SAND/USDT | $0.04694 | $33,598.51 | 22:57:09 26/06/2026 |
| 148 | WHXEX |
SAND/USDT | $0.04703 | $33,189.77 | 23:00:12 26/06/2026 |
| 149 | idax exchange |
SAND/USDT | $0.04703 | $33,182.41 | 23:00:09 26/06/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04694 | $32,038.55 | 22:57:09 26/06/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.04694 | $31,889.01 | 22:57:08 26/06/2026 |
| 152 | AscendEX |
SAND/USDT | $0.04694 | $31,614.27 | 22:57:09 26/06/2026 |
| 153 |  XBO.com |
SAND/USDT | $0.04701 | $30,374.13 | 23:00:07 26/06/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04706 | $30,137.63 | 23:00:07 26/06/2026 |
| 155 | MGBX |
SAND/USDT | $0.04694 | $29,189.74 | 22:57:12 26/06/2026 |
| 156 | BloFin |
SAND/USDT | $0.04694 | $27,119.96 | 22:57:16 26/06/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04684 | $24,658.25 | 22:54:11 26/06/2026 |
| 158 | Gate |
SAND/USDT | $0.04691 | $24,566.17 | 22:56:24 26/06/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04698 | $24,452.12 | 22:57:09 26/06/2026 |
| 160 | Kraken |
SAND/EUR | $0.04686 | $23,147.94 | 22:59:33 26/06/2026 |
| 161 | EXMO |
SAND/USDC | $0.04696 | $22,670.85 | 22:57:07 26/06/2026 |
| 162 | EXMO.ME |
SAND/USDC | $0.04698 | $22,659.83 | 23:00:07 26/06/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.04603 | $20,956.37 | 23:00:11 26/06/2026 |
| 164 |  Bit2Me |
SAND/EUR | $0.04686 | $20,937.57 | 22:57:07 26/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04696 | $20,861.08 | 22:57:12 26/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.04703 | $19,912.20 | 23:00:13 26/06/2026 |
| 167 |  Coinbase International Exchange |
SAND/USDC | $0.04702 | $19,866.81 | 23:00:15 26/06/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04686 | $19,656.23 | 22:54:08 26/06/2026 |
| 169 | KTX |
SAND/USDT | $0.04723 | $19,627.68 | 23:00:11 26/06/2026 |
| 170 |  Coincall |
SAND/USD | $0.04725 | $19,234.61 | 23:03:16 26/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.04708 | $16,820.54 | 23:00:11 26/06/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.04767 | $14,993.11 | 22:57:11 26/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08615 | $14,970.67 | 23:00:07 26/06/2026 |
| 174 | WhiteBIT |
SAND/TRY | $0.04676 | $14,745.66 | 22:54:11 26/06/2026 |
| 175 |  Paribu |
SAND/TRY | $0.04654 | $13,442.97 | 22:58:23 26/06/2026 |
| 176 |  Globe Derivative Exchange |
SAND/USD | $0.04707 | $12,720.52 | 23:00:16 26/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.04709 | $12,637.83 | 22:51:12 26/06/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04698 | $11,290.13 | 23:00:16 26/06/2026 |
| 180 |  Bitkub |
SAND/THB | $0.04726 | $11,130.52 | 22:57:07 26/06/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04693 | $10,865.33 | 22:57:09 26/06/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04578 | $10,667.41 | 22:57:24 26/06/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04687 | $10,255.28 | 22:57:08 26/06/2026 |
| 184 |  WEEX |
SAND/USDT | $0.04696 | $10,146.60 | 22:57:13 26/06/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.04657 | $9,946.73 | 22:59:23 26/06/2026 |
| 186 |  CEEX exchange |
SAND/USDT | $0.04693 | $9,769.88 | 23:00:12 26/06/2026 |
| 187 |  Azbit |
SAND/USDT | $0.04674 | $8,343.40 | 22:57:08 26/06/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04692 | $7,718.36 | 22:57:07 26/06/2026 |
| 189 |  Blynex |
SAND/USDT | $0.04701 | $7,695.60 | 23:00:11 26/06/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.04692 | $7,466.38 | 22:57:09 26/06/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04694 | $6,441.21 | 22:57:09 26/06/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,572.27 | $6,300.26 | 22:26:27 26/06/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.07178 | $6,274.22 | 22:55:02 26/06/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05151 | $6,001.49 | 23:00:12 26/06/2026 |
| 195 |  Ulink |
SAND/USDT | $0.2632 | $5,385.78 | 23:00:20 26/06/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.04687 | $4,823.37 | 22:57:08 26/06/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04702 | $4,740.81 | 23:00:12 26/06/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.04684 | $4,628.42 | 22:57:08 26/06/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04700 | $4,246.06 | 22:57:07 26/06/2026 |
| 200 | YEX |
SAND/USDC | $0.04698 | $3,846.55 | 23:00:08 26/06/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.04700 | $3,735.89 | 21:32:23 26/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.04689 | $3,613.54 | 23:00:11 26/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.04689 | $3,610.54 | 23:00:07 26/06/2026 |
| 204 | SunX |
SAND/USDT | $0.04703 | $3,188.42 | 23:00:19 26/06/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 206 |  Bitso |
SAND/USD | $0.04600 | $2,488.21 | 22:59:53 26/06/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.04722 | $2,406.21 | 23:03:17 26/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04696 | $2,205.26 | 23:00:16 26/06/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.04697 | $1,976.24 | 22:57:08 26/06/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.04704 | $1,955.53 | 23:00:16 26/06/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07198 | $1,565.60 | 22:42:55 26/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04957 | $1,517.24 | 23:00:08 26/06/2026 |
| 213 |  BTC Markets |
SAND/AUD | $0.04629 | $1,441.40 | 22:48:17 26/06/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.04696 | $1,404.18 | 22:57:08 26/06/2026 |
| 215 |  Aster |
SAND/USDT | $0.04643 | $1,297.19 | 22:54:15 26/06/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04690 | $1,288.17 | 22:57:07 26/06/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04746 | $1,282.35 | 22:59:54 26/06/2026 |
| 218 |  Gemini |
SAND/USD | $0.04760 | $1,060.71 | 22:59:53 26/06/2026 |
| 219 |  Korbit |
SAND/KRW | $0.04565 | $1,052.47 | 22:57:11 26/06/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04720 | $918.29 | 23:00:15 26/06/2026 |
| 221 | TRIV |
SAND/USDT | $0.04702 | $914.88 | 23:00:15 26/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07199 | $729.16 | 22:39:14 26/06/2026 |
| 223 |  Young Platform |
SAND/EUR | $0.04709 | $665.04 | 23:00:11 26/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2336 | $610.94 | 23:00:07 26/06/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.04693 | $607.22 | 23:00:08 26/06/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05515 | $457.96 | 22:57:15 26/06/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.04697 | $452.25 | 22:57:12 26/06/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04694 | $382.33 | 23:00:09 26/06/2026 |
| 230 | Bitazza |
SAND/THB | $0.04631 | $363.36 | 23:00:08 26/06/2026 |
| 231 | Bybit |
SAND/USDC | $0.04708 | $360.11 | 22:54:12 26/06/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02808 | $352.17 | 22:26:27 26/06/2026 |
| 233 |  Dzengi.com |
SAND/USD | $0.04663 | $345.75 | 23:00:13 26/06/2026 |
| 234 | OKX |
SAND/USD | $0.04713 | $341.14 | 22:56:53 26/06/2026 |
| 235 | Upbit |
SAND/BTC | $0.04645 | $224.95 | 22:56:23 26/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04732 | $166.75 | 15:26:47 26/06/2026 |
| 237 |  ZebPay |
SAND/INR | $0.05179 | $133.52 | 23:00:11 26/06/2026 |
| 238 |  Flipster |
SAND/USDT | $0.04698 | $126.95 | 23:00:19 26/06/2026 |
| 239 | OKX |
SAND/EUR | $0.04560 | $106.78 | 22:56:24 26/06/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04679 | $106.22 | 23:00:08 26/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04700 | $95.56 | 18:50:11 26/06/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04681 | $94.86 | 23:00:11 26/06/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.06770 | $92.32 | 22:57:07 26/06/2026 |
| 244 |  Giottus |
SAND/INR | $0.06549 | $80.36 | 22:39:10 26/06/2026 |
| 245 |  OKJ |
SAND/JPY | $0.04691 | $64.25 | 22:57:09 26/06/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.04774 | $59.99 | 22:12:08 26/06/2026 |
| 247 | Giottus |
SAND/USDT | $0.04703 | $59.22 | 22:39:10 26/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,579.02 | $27.87 | 22:52:13 26/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 250 |  Reku |
SAND/IDR | $0.04707 | $26.53 | 23:00:14 26/06/2026 |
| 251 |  CEX.IO |
SAND/USD | $0.04704 | $25.82 | 22:57:09 26/06/2026 |
| 252 |  WazirX |
SAND/INR | $0.06018 | $18.17 | 23:00:10 26/06/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.04718 | $17.93 | 22:57:09 26/06/2026 |
| 254 | CEX.IO |
SAND/USDT | $0.04699 | $15.59 | 22:57:09 26/06/2026 |
| 255 | WazirX |
SAND/USDT | $0.04675 | $15.10 | 23:00:10 26/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.04594 | $12.49 | 22:59:23 26/06/2026 |
| 257 |  Unocoin |
SAND/INR | $0.05300 | $10.88 | 23:00:12 26/06/2026 |
| 258 | Crypto.com Exchange |
SAND/USD | $0.04707 | $9.37 | 22:57:24 26/06/2026 |
| 259 |  ADEN |
SAND/USDT | $0.04724 | $5.54 | 23:03:53 26/06/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04653 | $3.52 | 23:00:08 26/06/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05876 | $2.32 | 23:00:11 26/06/2026 |
| 262 |  Gate US |
SAND/USDT | $0.04699 | $1.00 | 23:00:07 26/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07275 | $0.5038 | 12:20:59 26/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,569.83 | $0.4876 | 12:09:16 26/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.04902 | $0 | 23:00:07 26/06/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.04791 | $0 | 22:59:23 26/06/2026 |
| 267 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.04647 | $0 | 23:00:08 26/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.04650 | $0 | 23:00:08 26/06/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07949 | $0 | 23:00:11 26/06/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05605 | $0 | 23:00:08 26/06/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 23:00:08 26/06/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.04996 | $0 | 23:00:11 26/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05273 | $0 | 23:00:36 26/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1434 | $0 | 23:00:36 26/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:36 26/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05308 | $0 | 23:00:36 26/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04691 | $0 | 22:57:08 26/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04694 | $0 | 22:57:07 26/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2706 | $0 | 23:00:12 26/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04902 | $0 | 23:00:08 26/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04683 | $0 | 22:57:15 26/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.04704 | $0 | 22:57:08 26/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07104 | $0 | 23:00:10 26/06/2026 |
| 285 |  Bullish |
SAND/USDC | $0.04928 | $0 | 23:00:16 26/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.06810 | $0 | 22:57:11 26/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,296,735 với tỷ giá $0.04702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.