The Sandbox SAND
Xếp hạng #81
10:32:00 22/02/2025
Giá The Sandbox (SAND)
$0.3518 -5.22%
0.000003654 BTC
9,077 VND
Thấp: $0.3441
Cao: $0.3909
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SAND/USDT | $0.5795 | $989,164,071 | 10:02:58 22/02/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.3513 | $215,460,721 | 10:05:58 22/02/2025 |
| 3 |  Binance |
SAND/USDT | $0.3517 | $79,089,708 | 09:56:58 22/02/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.3513 | $64,367,855 | 09:59:58 22/02/2025 |
| 5 |  UEEx |
SAND/USDT | $0.4738 | $53,902,794 | 10:02:58 22/02/2025 |
| 6 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,974 | 09:59:58 22/02/2025 |
| 7 |  Millionero |
SAND/USDT | $0.3515 | $45,049,254 | 10:02:58 22/02/2025 |
| 8 |  CoinW |
SAND/USDT | $0.3514 | $38,090,717 | 09:59:58 22/02/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.3524 | $33,110,679 | 09:59:58 22/02/2025 |
| 10 |  Bitunix |
SAND/USDT | $0.3513 | $29,901,150 | 09:59:58 22/02/2025 |
| 11 |  Tapbit |
SAND/USDT | $0.3515 | $27,754,155 | 09:59:58 22/02/2025 |
| 12 |  BTCC |
SAND/USDT | $0.3519 | $26,750,356 | 10:02:58 22/02/2025 |
| 13 |  Bybit |
SAND/USDT | $0.3516 | $22,978,363 | 09:56:58 22/02/2025 |
| 14 |  BTSE |
SAND/USDT | $0.3515 | $20,941,219 | 09:59:58 22/02/2025 |
| 15 |  BITmarkets |
SAND/USDT | $0.3515 | $20,940,084 | 09:59:58 22/02/2025 |
| 16 |  B2Z Exchange |
SAND/USD | $0.3518 | $20,504,578 | 10:02:58 22/02/2025 |
| 17 |  WEEX |
SAND/USDT | $0.3526 | $20,017,559 | 09:59:58 22/02/2025 |
| 18 |  Batonex |
SAND/USDT | $0.3513 | $19,209,846 | 09:59:58 22/02/2025 |
| 19 | Binance |
SAND/USDT | $0.3517 | $18,570,417 | 09:56:55 22/02/2025 |
| 20 |  DOEX |
SAND/USDT | $0.3680 | $18,444,947 | 16:57:58 20/02/2025 |
| 21 |  Toobit |
SAND/USDT | $0.3514 | $16,683,865 | 09:59:58 22/02/2025 |
| 22 |  VOOX Exchange |
SAND/USDT | $0.3513 | $16,090,943 | 09:59:58 22/02/2025 |
| 23 |  BVOX |
SAND/USDT | $0.3523 | $15,838,466 | 09:59:58 22/02/2025 |
| 24 |  Bitrue |
SAND/USDT | $0.4127 | $15,688,309 | 09:59:58 22/02/2025 |
| 25 |  Echobit |
SAND/USDT | $0.3508 | $15,472,507 | 10:02:58 22/02/2025 |
| 26 |  OKX |
SAND/USDT | $0.3520 | $13,636,359 | 09:56:58 22/02/2025 |
| 27 | DOEX |
SAND/USDT | $0.3519 | $13,580,372 | 10:02:56 22/02/2025 |
| 28 |  Upbit |
SAND/KRW | $0.3626 | $13,180,522 | 09:57:03 22/02/2025 |
| 29 |  Hotcoin |
SAND/USDT | $0.3513 | $11,585,777 | 09:59:58 22/02/2025 |
| 30 | Echobit |
SAND/USDT | $0.3521 | $11,023,140 | 10:02:58 22/02/2025 |
| 31 |  Poloniex |
SAND/USDT | $0.3519 | $9,873,181 | 09:59:54 22/02/2025 |
| 32 | BTCC |
SAND/USDT | $0.3520 | $9,667,554 | 10:02:55 22/02/2025 |
| 33 |  AscendEX (BitMax) |
SAND/USDT | $0.3517 | $9,123,095 | 09:59:58 22/02/2025 |
| 34 |  CoinCatch |
SAND/USDT | $0.3518 | $8,412,249 | 10:02:58 22/02/2025 |
| 35 |  MEXC |
SAND/USDT | $0.3520 | $8,289,293 | 09:56:53 22/02/2025 |
| 36 |  Fairdesk |
SAND/USDT | $0.2848 | $8,119,872 | 10:02:58 22/02/2025 |
| 37 |  SAFEX |
SAND/USDT | $0.3514 | $7,692,066 | 10:02:58 22/02/2025 |
| 38 |  Bitget |
SAND/USDT | $0.3518 | $7,596,094 | 09:56:58 22/02/2025 |
| 39 |  Websea |
SAND/USDT | $0.3519 | $6,698,493 | 10:00:00 22/02/2025 |
| 40 |  Bitop |
SAND/USDT | $0.3520 | $6,068,624 | 10:02:58 22/02/2025 |
| 41 |  DigiFinex |
SAND/USDT | $0.3516 | $5,909,737 | 09:59:53 22/02/2025 |
| 42 | Hotcoin |
SAND/USDT | $0.3523 | $5,711,986 | 09:59:55 22/02/2025 |
| 43 | Binance |
SAND/USD | $0.3516 | $5,029,390 | 09:56:58 22/02/2025 |
| 44 |  KCEX |
SAND/USDT | $0.3513 | $4,689,681 | 09:59:58 22/02/2025 |
| 45 | Bybit |
SAND/USDT | $0.3513 | $4,579,053 | 09:57:02 22/02/2025 |
| 46 |  HTX |
SAND/USDT | $0.3521 | $4,456,481 | 09:59:55 22/02/2025 |
| 47 |  Phemex |
SAND/USDT | $0.3514 | $4,195,184 | 09:59:58 22/02/2025 |
| 48 | Millionero |
SAND/USDT | $0.3519 | $3,894,652 | 10:03:03 22/02/2025 |
| 49 |  Bitcastle |
SAND/USDT | $0.3516 | $3,848,882 | 10:02:58 22/02/2025 |
| 50 |  Ourbit |
SAND/USDT | $0.3514 | $3,839,423 | 09:59:58 22/02/2025 |
| 51 |  LBank |
SAND/USDT | $0.3514 | $3,738,348 | 09:59:58 22/02/2025 |
| 52 |  UZX |
SAND/USDT | $0.3517 | $3,281,555 | 09:59:58 22/02/2025 |
| 53 |  XT.COM |
SAND/USDT | $0.3516 | $3,040,040 | 09:59:55 22/02/2025 |
| 54 |  Bibox |
SAND/USDT | $0.3527 | $2,964,946 | 10:02:53 22/02/2025 |
| 55 | BVOX |
SAND/USDT | $0.3526 | $2,793,536 | 09:59:56 22/02/2025 |
| 56 |  Bithumb |
SAND/KRW | $0.3626 | $2,321,876 | 09:59:58 22/02/2025 |
| 57 | CoinW |
SAND/USDT | $0.3520 | $2,319,183 | 10:00:02 22/02/2025 |
| 58 | OKX |
SAND/USDT | $0.3521 | $2,211,001 | 09:56:55 22/02/2025 |
| 59 |  XEX |
SAND/USDT | $0.3515 | $1,984,571 | 10:02:58 22/02/2025 |
| 60 | Toobit |
SAND/USDT | $0.3516 | $1,829,533 | 09:59:55 22/02/2025 |
| 61 | Phemex |
SAND/USDT | $0.3516 | $1,803,973 | 09:59:52 22/02/2025 |
| 62 |  Azbit |
SAND/USDT | $0.3517 | $1,754,371 | 09:59:55 22/02/2025 |
| 63 |  WhiteBIT |
SAND/USDT | $0.3586 | $1,597,237 | 09:59:58 22/02/2025 |
| 64 | DigiFinex |
SAND/USDT | $0.3518 | $1,589,785 | 09:59:58 22/02/2025 |
| 65 | B2Z Exchange |
SAND/USDT | $0.3521 | $1,511,345 | 10:02:58 22/02/2025 |
| 66 | BITmarkets |
SAND/USDT | $0.3517 | $1,510,750 | 10:00:05 22/02/2025 |
| 67 | BTSE |
SAND/USDT | $0.3517 | $1,510,666 | 10:00:06 22/02/2025 |
| 68 |  Coinflare |
SAND/USDT | $0.3514 | $1,483,501 | 09:59:58 22/02/2025 |
| 69 |  Aibit |
SAND/USDT | $0.3516 | $1,456,923 | 09:59:52 22/02/2025 |
| 70 |  Gate.io |
SAND/USDT | $0.3520 | $1,414,987 | 09:56:55 22/02/2025 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.3516 | $1,402,077 | 09:59:55 22/02/2025 |
| 72 |  GroveX |
SAND/USDT | $0.3520 | $1,388,614 | 10:02:53 22/02/2025 |
| 73 | VOOX Exchange |
SAND/USDT | $0.3517 | $1,360,187 | 09:59:57 22/02/2025 |
| 74 |  Hibt |
SAND/USDT | $0.3516 | $1,295,067 | 10:00:00 22/02/2025 |
| 75 |  KuCoin |
SAND/USDT | $0.3521 | $1,276,300 | 09:56:55 22/02/2025 |
| 76 |  Slex Exchange |
SAND/USDT | $0.3517 | $1,223,681 | 09:59:58 22/02/2025 |
| 77 | B2Z Exchange |
SAND/USD | $0.3520 | $1,208,153 | 10:02:58 22/02/2025 |
| 78 | BITmarkets |
SAND/USD | $0.3517 | $1,206,288 | 10:00:05 22/02/2025 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.3518 | $1,170,184 | 09:57:05 22/02/2025 |
| 80 |  BYDFi |
SAND/USDT | $0.3521 | $1,146,843 | 10:02:58 22/02/2025 |
| 81 |  Zoomex |
SAND/USDT | $0.3513 | $1,144,838 | 09:59:57 22/02/2025 |
| 82 | Ourbit |
SAND/USDT | $0.3517 | $1,088,618 | 09:59:56 22/02/2025 |
| 83 | OrangeX |
SAND/USDT | $0.3528 | $1,054,681 | 10:00:03 22/02/2025 |
| 84 |  Megabit |
SAND/USDT | $0.3515 | $1,040,841 | 09:59:58 22/02/2025 |
| 85 | HTX |
SAND/USDT | $0.3517 | $1,037,240 | 09:59:58 22/02/2025 |
| 86 |  BlueBit |
SAND/USDT | $0.3515 | $1,035,520 | 10:02:58 22/02/2025 |
| 87 |  4E |
SAND/USDT | $0.3516 | $918,731 | 10:02:52 22/02/2025 |
| 88 | Bitunix |
SAND/USDT | $0.3526 | $904,212 | 09:59:56 22/02/2025 |
| 89 |  FameEX |
SAND/USDT | $0.3516 | $779,252 | 09:59:56 22/02/2025 |
| 90 |  Gleec BTC |
SAND/USDT | $0.3521 | $770,424 | 10:02:57 22/02/2025 |
| 91 |  Qmall Exchange |
SAND/USDT | $0.3516 | $765,453 | 09:59:59 22/02/2025 |
| 92 |  HitBTC |
SAND/USDT | $0.3518 | $764,730 | 09:59:54 22/02/2025 |
| 93 |  Hyperliquid |
SAND/USD | $0.3515 | $761,782 | 09:59:58 22/02/2025 |
| 94 | WhiteBIT |
SAND/USDT | $0.3518 | $721,571 | 09:59:53 22/02/2025 |
| 95 | CoinCatch |
SAND/USDT | $0.3524 | $713,801 | 10:02:53 22/02/2025 |
| 96 | SAFEX |
SAND/USDT | $0.3517 | $712,142 | 10:02:59 22/02/2025 |
| 97 |  BitKan |
SAND/USDT | $0.3520 | $659,970 | 10:02:59 22/02/2025 |
| 98 |  Crypto.com Exchange |
SAND/USD | $0.3520 | $626,834 | 09:59:55 22/02/2025 |
| 99 | LBank |
SAND/USDT | $0.3513 | $611,090 | 09:59:53 22/02/2025 |
| 100 |  FMCPAY |
SAND/USDT | $0.3517 | $587,717 | 09:59:59 22/02/2025 |
| 101 |  Dex-Trade |
SAND/USDT | $0.3525 | $576,184 | 09:59:57 22/02/2025 |
| 102 |  Coinstore |
SAND/USDT | $0.3501 | $550,453 | 10:00:02 22/02/2025 |
| 103 | KCEX |
SAND/USDT | $0.3519 | $522,949 | 09:59:57 22/02/2025 |
| 104 |  SuperEx |
SAND/USDT | $0.3525 | $513,824 | 10:03:02 22/02/2025 |
| 105 |  Bullish |
SAND/USDC | $0.3518 | $490,964 | 09:59:55 22/02/2025 |
| 106 | XEX |
SAND/USDT | $0.3519 | $488,510 | 10:02:59 22/02/2025 |
| 107 |  CoinEx |
SAND/USDT | $0.3520 | $485,511 | 09:59:53 22/02/2025 |
| 108 |  BIT |
SAND/USDT | $0.3514 | $466,676 | 09:59:58 22/02/2025 |
| 109 | Binance |
SAND/BTC | $0.3524 | $463,424 | 09:56:55 22/02/2025 |
| 110 | Bitget |
SAND/USDT | $0.3518 | $445,405 | 09:57:03 22/02/2025 |
| 111 |  BitMart |
SAND/USDT | $0.3525 | $411,359 | 09:59:53 22/02/2025 |
| 112 |  Pionex |
SAND/USDT | $0.3513 | $405,861 | 09:59:58 22/02/2025 |
| 113 |  CoinUp.io |
SAND/USDT | $0.3521 | $403,268 | 10:02:56 22/02/2025 |
| 114 |  BiFinance |
SAND/USDT | $0.3748 | $397,800 | 10:00:02 22/02/2025 |
| 115 |  TNNS PROX |
SAND/USDT | $0.3517 | $395,208 | 10:02:59 22/02/2025 |
| 116 |  SpireX |
SAND/USDT | $0.3517 | $395,207 | 10:02:55 22/02/2025 |
| 117 |  ZKE |
SAND/USDT | $0.3519 | $394,723 | 10:02:58 22/02/2025 |
| 118 | Binance |
SAND/TRY | $0.3544 | $393,834 | 09:56:55 22/02/2025 |
| 119 | Koinbay |
SAND/USDT | $0.3525 | $388,932 | 10:00:02 22/02/2025 |
| 120 | KuCoin |
SAND/USDT | $0.3527 | $385,673 | 09:56:58 22/02/2025 |
| 121 |  Biconomy.com |
SAND/USDT | $0.3516 | $383,473 | 09:59:55 22/02/2025 |
| 122 |  LATOKEN |
SAND/USDT | $0.3539 | $372,924 | 09:59:53 22/02/2025 |
| 123 | OKX |
SAND/USD | $0.3537 | $336,550 | 09:56:58 22/02/2025 |
| 124 | Binance |
SAND/USDC | $0.3539 | $307,222 | 09:56:55 22/02/2025 |
| 125 |  PointPay |
SAND/USDT | $0.3516 | $304,474 | 09:59:55 22/02/2025 |
| 126 |  AlphaX |
SAND/USDT | $0.3513 | $297,986 | 10:05:58 22/02/2025 |
| 127 | Crypto.com Exchange |
SAND/USD | $0.3534 | $283,634 | 09:59:58 22/02/2025 |
| 128 |  Binance TR |
SAND/TRY | $0.3544 | $263,944 | 09:59:58 22/02/2025 |
| 129 |  Bitazza |
SAND/USDT | $0.3509 | $259,616 | 10:02:52 22/02/2025 |
| 130 | Crypto.com Exchange |
SAND/USDT | $0.3525 | $258,102 | 09:59:55 22/02/2025 |
| 131 | Tapbit |
SAND/USDT | $0.3516 | $245,155 | 09:59:55 22/02/2025 |
| 132 | B2Z Exchange |
SAND/USDC | $0.3522 | $242,976 | 10:02:58 22/02/2025 |
| 133 | BITmarkets |
SAND/USDC | $0.3521 | $242,673 | 10:00:05 22/02/2025 |
| 134 | BIT |
SAND/USDT | $0.3535 | $242,192 | 09:59:55 22/02/2025 |
| 135 |  Kraken |
SAND/USD | $0.3521 | $241,104 | 09:56:54 22/02/2025 |
| 136 |  Biton |
SAND/USDT | $0.3518 | $234,661 | 10:02:56 22/02/2025 |
| 137 | Binance |
SAND/FDUSD | $0.3518 | $233,754 | 09:56:55 22/02/2025 |
| 138 |  BingX |
SAND/USDT | $0.3519 | $233,108 | 09:57:03 22/02/2025 |
| 139 | Pionex |
SAND/USDT | $0.3516 | $231,515 | 10:00:02 22/02/2025 |
| 140 |  BloFin |
SAND/USDT | $0.3519 | $221,662 | 09:59:58 22/02/2025 |
| 141 |  Bitbank |
SAND/JPY | $0.3538 | $218,378 | 10:00:05 22/02/2025 |
| 142 |  Bitvavo |
SAND/EUR | $0.3538 | $218,308 | 10:00:06 22/02/2025 |
| 143 |  Tokenize Xchange |
SAND/SGD | $0.3484 | $182,530 | 10:02:56 22/02/2025 |
| 144 | Tokenize Xchange |
SAND/USD | $0.3484 | $182,428 | 10:03:06 22/02/2025 |
| 145 |  BitStorage |
SAND/USDT | $0.3515 | $176,166 | 09:59:57 22/02/2025 |
| 146 | Coinbase Exchange |
SAND/USDT | $0.3521 | $171,497 | 09:56:54 22/02/2025 |
| 147 |  BitDelta |
SAND/USDT | $0.3526 | $163,634 | 10:00:03 22/02/2025 |
| 148 | BloFin |
SAND/USDT | $0.3510 | $163,456 | 09:59:56 22/02/2025 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.3530 | $159,516 | 09:59:55 22/02/2025 |
| 150 |  TGEX |
SAND/USDT | $0.3515 | $139,772 | 10:02:58 22/02/2025 |
| 151 | BlueBit |
SAND/USDT | $0.3521 | $134,697 | 10:02:57 22/02/2025 |
| 152 | AscendEX (BitMax) |
SAND/USDT | $0.3536 | $133,202 | 10:00:04 22/02/2025 |
| 153 |  ICRYPEX |
SAND/USDT | $0.3511 | $131,079 | 09:59:56 22/02/2025 |
| 154 |  Bitci TR |
SAND/TRY | $0.3530 | $126,182 | 10:02:56 22/02/2025 |
| 155 |  Niza Global |
SAND/USD | $0.3521 | $123,120 | 10:02:57 22/02/2025 |
| 156 | Kraken |
SAND/EUR | $0.3546 | $108,266 | 09:56:54 22/02/2025 |
| 157 |  Bit2Me |
SAND/EUR | $0.3546 | $106,583 | 09:59:55 22/02/2025 |
| 158 |  DeGate |
SAND/USDC | $0.3520 | $103,911 | 10:00:03 22/02/2025 |
| 159 |  Bitkub |
SAND/THB | $0.3545 | $100,781 | 09:59:53 22/02/2025 |
| 160 | UZX |
SAND/USDT | $0.3517 | $95,946.99 | 10:00:00 22/02/2025 |
| 161 |  BigONE |
SAND/USDT | $0.3526 | $93,867.92 | 09:59:55 22/02/2025 |
| 162 |  Coincall |
SAND/USD | $0.3515 | $93,409.28 | 10:02:58 22/02/2025 |
| 163 |  ONUS Pro |
SAND/VNDC | $0.3545 | $91,033.09 | 10:02:52 22/02/2025 |
| 164 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2937 | $84,538.86 | 09:59:58 22/02/2025 |
| 165 |  Koinpark |
SAND/INR | $0.3475 | $82,631.10 | 10:02:54 22/02/2025 |
| 166 | Koinpark |
SAND/USDT | $0.3520 | $78,758.69 | 10:02:54 22/02/2025 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.3533 | $73,974.45 | 09:59:55 22/02/2025 |
| 168 | BitMart |
SAND/USDC | $0.3523 | $72,576.53 | 09:59:53 22/02/2025 |
| 169 |  NexDAX |
SAND/USDT | $0.3520 | $71,482.34 | 10:02:56 22/02/2025 |
| 170 | Bitrue |
SAND/USDT | $0.3516 | $67,309.98 | 09:59:53 22/02/2025 |
| 171 |  WOO X |
SAND/USDT | $0.3514 | $65,577.24 | 09:59:58 22/02/2025 |
| 172 |  Delta Exchange |
SAND/USDT | $0.3517 | $64,995.57 | 10:02:58 22/02/2025 |
| 173 | Bitcastle |
SAND/USDT | $0.3519 | $63,253.74 | 10:02:52 22/02/2025 |
| 174 |  SecondBTC |
SAND/USDT | $0.3521 | $63,000.00 | 09:59:55 22/02/2025 |
| 175 |  XBO.com |
SAND/USDT | $0.3525 | $60,213.76 | 10:02:54 22/02/2025 |
| 176 | XBO.com |
SAND/USDC | $0.3520 | $60,045.35 | 10:02:54 22/02/2025 |
| 177 | Niza Global |
SAND/EUR | $0.3545 | $55,855.96 | 10:02:57 22/02/2025 |
| 178 |  PrimeXBT |
SAND/USDT | $0.3516 | $52,905.24 | 10:02:58 22/02/2025 |
| 179 |  ProBit Global |
SAND/USDT | $0.3524 | $52,702.67 | 10:00:04 22/02/2025 |
| 180 |  Paribu |
SAND/TRY | $0.3588 | $50,765.86 | 10:00:05 22/02/2025 |
| 181 |  Binance TH |
SAND/USDT | $0.3516 | $50,586.11 | 09:59:56 22/02/2025 |
| 182 |  Topcredit Int |
SAND/USDT | $0.3518 | $46,408.99 | 10:02:56 22/02/2025 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.3531 | $46,201.26 | 09:56:58 22/02/2025 |
| 184 |  Coinone |
SAND/KRW | $0.3623 | $45,778.84 | 09:59:58 22/02/2025 |
| 185 | OKX |
SAND/USDC | $0.3521 | $42,957.77 | 09:56:55 22/02/2025 |
| 186 |  Deepcoin |
SAND/USDT | $0.3516 | $37,288.22 | 10:00:02 22/02/2025 |
| 187 |  Bitexen |
SAND/TRY | $0.3511 | $36,276.36 | 10:00:02 22/02/2025 |
| 188 | Bitrue |
SAND/USDC | $0.3517 | $34,907.32 | 10:00:04 22/02/2025 |
| 189 | OKX |
SAND/EUR | $0.3527 | $33,158.38 | 09:56:55 22/02/2025 |
| 190 | BYDFi |
SAND/USDT | $0.3520 | $32,806.60 | 10:02:53 22/02/2025 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.2936 | $32,446.94 | 09:59:58 22/02/2025 |
| 192 |  Bitfinex |
SAND/USDT | $0.3519 | $31,737.08 | 09:56:58 22/02/2025 |
| 193 | ProBit Global |
SAND/BTC | $0.3524 | $28,501.61 | 10:00:04 22/02/2025 |
| 194 |  APX |
SAND/USDT | $0.3787 | $27,117.76 | 10:02:58 22/02/2025 |
| 195 |  Flipster |
SAND/USDT | $0.3513 | $26,794.52 | 09:59:58 22/02/2025 |
| 196 | Bitfinex |
SAND/USD | $0.3546 | $26,489.87 | 09:56:54 22/02/2025 |
| 197 |  Blynex |
SAND/USDT | $0.3522 | $25,122.58 | 10:02:55 22/02/2025 |
| 198 |  Gemini |
SAND/USD | $0.3536 | $24,918.04 | 09:59:58 22/02/2025 |
| 199 |  VinDAX |
SAND/USDT | $0.3550 | $24,172.19 | 10:02:55 22/02/2025 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.3458 | $19,672.10 | 10:02:58 22/02/2025 |
| 201 | Bybit |
SAND/USDC | $0.3512 | $19,334.87 | 09:57:02 22/02/2025 |
| 202 | TGEX |
SAND/USDT | $0.3520 | $19,327.33 | 10:02:55 22/02/2025 |
| 203 |  Globe Derivative Exchange |
SAND/USD | $0.3517 | $17,754.00 | 10:02:58 22/02/2025 |
| 204 | Bitrue |
SAND/XRP | $0.3514 | $17,683.67 | 10:00:04 22/02/2025 |
| 205 |  BankCEX |
SAND/USDT | $0.3509 | $16,964.53 | 10:02:53 22/02/2025 |
| 206 | ONUS Pro |
SAND/VNDC | $0.3511 | $16,395.28 | 10:02:58 22/02/2025 |
| 207 |  Bitstamp |
SAND/EUR | $0.3493 | $15,553.64 | 09:59:54 22/02/2025 |
| 208 |  Quidax |
SAND/USDT | $0.3489 | $15,409.60 | 09:59:55 22/02/2025 |
| 209 | Dex-Trade |
SAND/BTC | $0.3514 | $15,387.91 | 09:59:57 22/02/2025 |
| 210 |  MAX Exchange |
SAND/TWD | $0.3532 | $14,799.55 | 09:59:52 22/02/2025 |
| 211 | MAX Exchange |
SAND/USDT | $0.3526 | $13,506.29 | 09:59:52 22/02/2025 |
| 212 |  Indodax |
SAND/IDR | $0.3558 | $12,954.01 | 09:59:54 22/02/2025 |
| 213 | ONUS Pro |
SAND/USDT | $0.3552 | $12,500.62 | 10:02:52 22/02/2025 |
| 214 |  BTC Markets |
SAND/AUD | $0.3495 | $12,190.93 | 09:59:58 22/02/2025 |
| 215 |  EXMO |
SAND/USDT | $0.3522 | $12,179.90 | 09:59:54 22/02/2025 |
| 216 |  EXMO.ME |
SAND/USDT | $0.3522 | $12,167.29 | 09:59:56 22/02/2025 |
| 217 | EXMO |
SAND/USDC | $0.3522 | $11,727.46 | 09:59:54 22/02/2025 |
| 218 | Kraken |
SAND/XBT | $0.3544 | $10,715.21 | 09:56:54 22/02/2025 |
| 219 |  Tokocrypto |
SAND/USDT | $0.3516 | $10,391.05 | 09:59:52 22/02/2025 |
| 220 |  TRIV |
SAND/IDR | $0.3533 | $9,288.92 | 10:02:55 22/02/2025 |
| 221 | TRIV |
SAND/USDT | $0.3521 | $9,287.87 | 10:02:55 22/02/2025 |
| 222 | Bybit |
SAND/BTC | $0.3500 | $8,633.93 | 09:56:57 22/02/2025 |
| 223 |  Bitso |
SAND/USD | $0.3534 | $8,352.72 | 09:59:58 22/02/2025 |
| 224 |  Reku |
SAND/IDR | $0.3558 | $7,961.06 | 09:59:52 22/02/2025 |
| 225 | WhiteBIT |
SAND/TRY | $0.3536 | $6,485.19 | 10:00:04 22/02/2025 |
| 226 | WEEX |
SAND/USDT | $0.3516 | $6,083.34 | 10:00:06 22/02/2025 |
| 227 | Bitstamp |
SAND/USD | $0.3461 | $5,743.47 | 09:59:54 22/02/2025 |
| 228 | Bitfinex |
SAND/USDT | $0.3520 | $4,808.72 | 09:56:54 22/02/2025 |
| 229 |  StormGain |
SAND/USDT | $0.5860 | $3,999.73 | 10:02:58 22/02/2025 |
| 230 | Uniswap v2 |
SAND/REVV | $0.3528 | $3,958.22 | 09:56:58 22/02/2025 |
| 231 |  Dzengi.com |
SAND/USD | $0.3517 | $3,593.95 | 10:02:54 22/02/2025 |
| 232 |  Binance.US |
SAND/USDT | $0.3420 | $3,256.88 | 10:00:06 22/02/2025 |
| 233 | Kraken |
SAND/GBP | $0.3485 | $2,816.61 | 09:56:54 22/02/2025 |
| 234 |  Bitlo |
SAND/TRY | $0.3547 | $2,657.38 | 10:02:52 22/02/2025 |
| 235 |  Kanga Exchange |
SAND/USDT | $0.3519 | $2,111.65 | 10:02:59 22/02/2025 |
| 236 | Bitazza |
SAND/THB | $0.3546 | $2,048.54 | 09:51:08 22/02/2025 |
| 237 | WOO X |
SAND/USDT | $0.3526 | $1,961.98 | 10:00:02 22/02/2025 |
| 238 |  Korbit |
SAND/KRW | $0.3664 | $1,796.80 | 09:59:58 22/02/2025 |
| 239 |  Uniswap v3 (Polygon) |
VCNT/SAND | $21.27 | $1,455.46 | 09:56:58 22/02/2025 |
| 240 |  3EX |
SAND/USDT | $0.3930 | $1,047.99 | 10:00:03 22/02/2025 |
| 241 |  OKJ |
SAND/JPY | $0.3520 | $978.23 | 09:59:55 22/02/2025 |
| 242 |  Independent Reserve |
SAND/AUD | $0.4308 | $834.68 | 09:59:58 22/02/2025 |
| 243 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9236 | $818.80 | 09:56:58 22/02/2025 |
| 244 |  ChangeNOW |
SAND/BTC | $0.3632 | $813.98 | 10:02:52 22/02/2025 |
| 245 |  Coins.ph |
SAND/PHP | $0.3604 | $677.37 | 09:59:59 22/02/2025 |
| 246 |  Foxbit |
SAND/BRL | $0.3502 | $607.70 | 09:59:55 22/02/2025 |
| 247 |  CEX.IO |
SAND/USD | $0.3528 | $491.22 | 09:59:54 22/02/2025 |
| 248 |  ACE |
SAND/USDT | $0.3518 | $263.87 | 10:02:53 22/02/2025 |
| 249 |  Bitcoin.me |
SAND/KLV | $0.4350 | $212.72 | 10:03:01 22/02/2025 |
| 250 | Upbit |
SAND/BTC | $0.3780 | $211.82 | 09:57:03 22/02/2025 |
| 251 |  CoinDCX |
SAND/USDT | $0.3519 | $197.11 | 10:02:56 22/02/2025 |
| 252 |  CoinJar |
SAND/USDC | $0.3467 | $173.37 | 09:59:57 22/02/2025 |
| 253 |  Bitcoiva |
SAND/INR | $0.3636 | $154.57 | 10:02:56 22/02/2025 |
| 254 |  50x |
SAND/ETH | $0.9238 | $153.90 | 10:02:56 22/02/2025 |
| 255 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3578 | $132.17 | 09:59:58 22/02/2025 |
| 256 | Independent Reserve |
SAND/SGD | $0.4329 | $104.00 | 09:59:58 22/02/2025 |
| 257 | 50x |
SAND/BTC | $0.3408 | $101.30 | 10:02:56 22/02/2025 |
| 258 |  digitalexchange.id |
SAND/IDR | $0.3530 | $79.80 | 10:03:06 22/02/2025 |
| 259 | 50x |
SAND/TUSD | $0.9565 | $70.38 | 10:02:56 22/02/2025 |
| 260 | Poloniex |
SAND/BTC | $0.3727 | $66.95 | 09:59:54 22/02/2025 |
| 261 |  Bitbns |
SAND/INR | $0.4039 | $44.45 | 10:02:53 22/02/2025 |
| 262 |  GOPAX |
SAND/KRW | $0.3890 | $34.80 | 09:59:53 22/02/2025 |
| 263 | 50x |
SAND/USDT | $0.5369 | $30.00 | 10:02:56 22/02/2025 |
| 264 |  ZebPay |
SAND/INR | $0.3680 | $28.45 | 10:02:53 22/02/2025 |
| 265 |  Giottus |
SAND/USDT | $0.3520 | $26.40 | 10:02:56 22/02/2025 |
| 266 |  Unocoin |
SAND/INR | $0.4155 | $23.08 | 10:02:53 22/02/2025 |
| 267 | Bitcoiva |
SAND/USDT | $0.3518 | $20.30 | 10:02:56 22/02/2025 |
| 268 | CEX.IO |
SAND/EUR | $0.3545 | $19.63 | 09:59:54 22/02/2025 |
| 269 | CEX.IO |
SAND/USDT | $0.3530 | $15.78 | 09:59:54 22/02/2025 |
| 270 | Gate.io |
SAND/TRY | $0.3522 | $9.92 | 09:56:55 22/02/2025 |
| 271 | QuickSwap |
WETH/SAND | $2,682.27 | $6.10 | 09:59:58 22/02/2025 |
| 272 | Giottus |
SAND/INR | $0.3924 | $4.52 | 10:02:56 22/02/2025 |
| 273 | Balancer v2 (Polygon) |
METAL/SAND | $0.005562 | $2.76 | 09:59:58 22/02/2025 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2942 | $2.49 | 09:59:58 22/02/2025 |
| 275 | QuickSwap |
USDC.e/SAND | $1.01 | $1.01 | 09:59:58 22/02/2025 |
| 276 | Uniswap v3 (Polygon) |
WETH/SAND | $2,656.22 | $0.8245 | 09:56:58 22/02/2025 |
| 277 | Independent Reserve |
SAND/USD | $0.4329 | $0.8208 | 09:59:58 22/02/2025 |
| 278 |  Coinmetro |
SAND/USD | $0.3518 | $0.00000001000 | 09:59:53 22/02/2025 |
| 279 | Coinmetro |
SAND/USDT | $0.3518 | $0.00000001000 | 09:59:53 22/02/2025 |
| 280 | HitBTC |
SAND/BTC | $0.3654 | $0 | 09:59:54 22/02/2025 |
| 281 |  zondacrypto |
SAND/USDC | $0.3630 | $0 | 10:02:53 22/02/2025 |
| 282 | Independent Reserve |
SAND/NZD | $0.4329 | $0 | 09:59:58 22/02/2025 |
| 283 |  NovaDAX |
SAND/BRL | $0.3707 | $0 | 10:02:56 22/02/2025 |
| 284 | CoinJar |
SAND/AUD | $0.3797 | $0 | 09:59:57 22/02/2025 |
| 285 | CoinJar |
SAND/EUR | $0.5753 | $0 | 10:00:06 22/02/2025 |
| 286 | CoinJar |
SAND/GBP | $0.3922 | $0 | 09:59:57 22/02/2025 |
| 287 | CoinJar |
SAND/USD | $0.3903 | $0 | 09:59:57 22/02/2025 |
| 288 | Tokocrypto |
SAND/BTC | $0.3526 | $0 | 09:59:52 22/02/2025 |
| 289 | CoinDCX |
SAND/BTC | $0.3524 | $0 | 10:02:56 22/02/2025 |
| 290 |  Ripio |
SAND/BRL | $0.3646 | $0 | 09:59:52 22/02/2025 |
| 291 |  KoinBX |
SAND/INR | $0.6829 | $0 | 09:59:55 22/02/2025 |
| 292 | Gleec BTC |
SAND/BTC | $0.3657 | $0 | 10:02:57 22/02/2025 |
| 293 |  LCX Exchange |
SAND/EUR | $0.5232 | $0 | 10:02:56 22/02/2025 |
| 294 |  SmarDex |
WMATIC/SAND | $0.5114 | $0 | 09:59:59 22/02/2025 |
| 295 |  CEEX exchange |
SAND/USDT | $0.3639 | $0 | 10:02:54 22/02/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 22/02/2025, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,164,071 với tỷ giá $0.5795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.