The Sandbox SAND
Xếp hạng #124
19:28:00 16/03/2026
Giá The Sandbox (SAND)
$0.08689 3.45%
0.000001177 BTC
2,377 VND
Thấp: $0.08292
Cao: $0.08858
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08659 | $178,717,781 | 18:57:18 16/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08678 | $52,669,692 | 19:00:10 16/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5792 | $52,007,684 | 18:57:18 16/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08670 | $33,804,197 | 19:00:15 16/03/2026 |
| 5 |  BTSE |
SAND/USDT | $0.08672 | $18,998,184 | 18:57:15 16/03/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.08666 | $18,342,561 | 19:03:15 16/03/2026 |
| 7 |  BITmarkets |
SAND/USDT | $0.08668 | $18,315,122 | 19:00:15 16/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08670 | $15,417,268 | 18:54:16 16/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08678 | $11,919,618 | 18:57:15 16/03/2026 |
| 10 |  LBank |
SAND/USDT | $0.08678 | $11,563,209 | 18:57:15 16/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08675 | $9,974,377 | 19:00:16 16/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08671 | $9,924,895 | 18:57:17 16/03/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.08675 | $9,751,570 | 18:54:15 16/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08679 | $8,800,962 | 18:57:17 16/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08668 | $7,306,432 | 18:54:16 16/03/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.08675 | $7,267,048 | 19:00:16 16/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08679 | $5,364,953 | 18:57:15 16/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08670 | $5,096,288 | 19:00:13 16/03/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08680 | $5,038,366 | 18:57:15 16/03/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08673 | $5,024,528 | 19:00:16 16/03/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08660 | $4,714,379 | 18:54:16 16/03/2026 |
| 22 |  Millionero |
SAND/USDT | $0.08662 | $4,426,974 | 18:54:15 16/03/2026 |
| 23 |  Biconomy.com |
SAND/USDT | $0.08678 | $4,400,798 | 18:57:15 16/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08638 | $4,309,852 | 18:57:15 16/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08676 | $3,884,061 | 19:00:15 16/03/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.08669 | $3,288,180 | 18:57:09 16/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08670 | $3,256,715 | 18:57:16 16/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08674 | $3,175,303 | 19:00:16 16/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08689 | $2,848,018 | 18:57:16 16/03/2026 |
| 30 |  Echobit |
SAND/USDT | $0.08679 | $2,632,783 | 18:57:12 16/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,535,796 | 19:00:13 16/03/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08689 | $2,403,950 | 18:57:11 16/03/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08679 | $2,334,505 | 18:57:18 16/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08664 | $2,058,881 | 18:54:16 16/03/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.08668 | $2,042,769 | 19:00:17 16/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08675 | $1,803,862 | 19:00:16 16/03/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08681 | $1,759,267 | 19:00:10 16/03/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08349 | $1,746,411 | 18:58:23 16/03/2026 |
| 39 |  Toobit |
SAND/USDT | $0.08680 | $1,694,435 | 18:57:15 16/03/2026 |
| 40 |  Upbit |
SAND/KRW | $0.08585 | $1,646,064 | 18:56:53 16/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08688 | $1,602,250 | 18:57:10 16/03/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.08673 | $1,602,133 | 19:00:16 16/03/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.08672 | $1,447,229 | 18:54:17 16/03/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08661 | $1,445,806 | 19:00:10 16/03/2026 |
| 45 |  BloFin |
SAND/USDT | $0.08689 | $1,442,184 | 18:57:07 16/03/2026 |
| 46 | YEX |
SAND/USDT | $0.08671 | $1,440,209 | 19:00:08 16/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08666 | $1,410,183 | 18:57:15 16/03/2026 |
| 48 |  Ju.com |
SAND/USDT | $0.08671 | $1,277,641 | 19:00:08 16/03/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08678 | $1,237,269 | 18:57:16 16/03/2026 |
| 50 | BlockFin |
SAND/USDT | $0.08679 | $1,229,195 | 18:57:15 16/03/2026 |
| 51 |  KTX |
SAND/USDT | $0.08681 | $1,204,559 | 19:00:07 16/03/2026 |
| 52 | Binance |
SAND/USDT | $0.08679 | $1,188,581 | 18:56:54 16/03/2026 |
| 53 | CoinP |
SAND/USDT | $0.08671 | $1,156,963 | 19:00:10 16/03/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.08672 | $1,076,778 | 19:00:17 16/03/2026 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.08674 | $1,023,729 | 18:57:19 16/03/2026 |
| 56 |  HTX |
SAND/USDT | $0.08675 | $1,004,987 | 18:59:55 16/03/2026 |
| 57 |  Phemex |
SAND/USDT | $0.08689 | $926,161 | 18:57:16 16/03/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08683 | $902,976 | 18:57:12 16/03/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08676 | $883,156 | 19:00:07 16/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.08675 | $777,855 | 19:00:15 16/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.08680 | $712,355 | 18:57:10 16/03/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08678 | $696,495 | 18:57:15 16/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08681 | $687,905 | 19:00:18 16/03/2026 |
| 64 | Millionero |
SAND/USDT | $0.08675 | $687,700 | 18:57:15 16/03/2026 |
| 65 | KTX |
SAND/USDT | $0.08676 | $677,413 | 19:00:15 16/03/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.08670 | $624,797 | 19:00:18 16/03/2026 |
| 67 |  Websea |
SAND/USDT | $0.08680 | $616,756 | 18:33:14 16/03/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.08521 | $615,459 | 18:59:53 16/03/2026 |
| 69 | BTCC |
SAND/USDT | $0.08679 | $595,562 | 18:57:11 16/03/2026 |
| 70 | BVOX |
SAND/USDT | $0.08679 | $593,408 | 18:57:13 16/03/2026 |
| 71 |  4E |
SAND/USDT | $0.08681 | $590,094 | 18:51:11 16/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.08671 | $589,069 | 19:00:10 16/03/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.08668 | $588,140 | 18:54:15 16/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08679 | $583,246 | 18:57:11 16/03/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08685 | $530,945 | 19:00:07 16/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.08689 | $508,790 | 18:45:12 16/03/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08680 | $497,867 | 18:45:25 16/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08682 | $464,736 | 18:57:12 16/03/2026 |
| 79 | BitMart |
SAND/USDT | $0.08689 | $391,129 | 18:57:12 16/03/2026 |
| 80 | Binance |
SAND/USDC | $0.08678 | $390,680 | 18:56:42 16/03/2026 |
| 81 |  Bitrue |
SAND/USDT | $0.08677 | $387,263 | 18:57:16 16/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08681 | $383,113 | 19:00:16 16/03/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08675 | $329,378 | 18:57:10 16/03/2026 |
| 84 |  OKX |
SAND/USDT | $0.08675 | $321,999 | 18:56:24 16/03/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.08675 | $321,972 | 18:57:09 16/03/2026 |
| 86 | Phemex |
SAND/USDT | $0.08669 | $311,564 | 18:57:09 16/03/2026 |
| 87 |  UZX |
SAND/USDT | $0.08679 | $291,545 | 18:57:11 16/03/2026 |
| 88 |  Coinflare |
SAND/USDT | $0.08670 | $289,947 | 19:00:15 16/03/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.08679 | $286,592 | 18:54:10 16/03/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.08679 | $280,865 | 18:57:12 16/03/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08679 | $276,654 | 18:57:07 16/03/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.08679 | $257,950 | 18:54:12 16/03/2026 |
| 93 |  MEXC |
SAND/USDT | $0.08679 | $256,077 | 18:57:07 16/03/2026 |
| 94 | LBank |
SAND/USDT | $0.08685 | $252,881 | 18:57:10 16/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08677 | $247,211 | 19:00:09 16/03/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.08711 | $240,169 | 19:00:11 16/03/2026 |
| 97 |  Gate |
SAND/USDT | $0.08669 | $237,758 | 18:54:19 16/03/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.08679 | $234,437 | 18:57:14 16/03/2026 |
| 99 | Toobit |
SAND/USDT | $0.08689 | $233,690 | 18:57:09 16/03/2026 |
| 100 |  BitTap |
SAND/USDT | $0.08674 | $210,996 | 19:00:16 16/03/2026 |
| 101 |  CEEX exchange |
SAND/USDT | $0.08670 | $210,956 | 19:03:08 16/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.08674 | $200,292 | 19:00:17 16/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08679 | $198,748 | 18:57:12 16/03/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.08680 | $194,272 | 18:57:00 16/03/2026 |
| 105 |  ASTX |
SAND/USDT | $0.08670 | $191,218 | 19:00:14 16/03/2026 |
| 106 |  BitKan |
SAND/USDT | $0.08690 | $190,881 | 19:00:12 16/03/2026 |
| 107 | UZX |
SAND/USDT | $0.08672 | $185,298 | 18:57:15 16/03/2026 |
| 108 | Binance |
SAND/TRY | $0.08668 | $167,203 | 18:56:54 16/03/2026 |
| 109 | OrangeX |
SAND/USDT | $0.08679 | $167,006 | 18:57:11 16/03/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.08668 | $165,066 | 18:57:26 16/03/2026 |
| 111 | KuCoin |
SAND/USDT | $0.08688 | $163,064 | 18:53:25 16/03/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.08681 | $161,606 | 19:00:09 16/03/2026 |
| 113 | AscendEX |
SAND/USDT | $0.08709 | $146,295 | 18:54:07 16/03/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.08682 | $127,362 | 19:00:08 16/03/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.08677 | $127,272 | 18:57:08 16/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08680 | $124,900 | 19:00:08 16/03/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08680 | $123,160 | 18:45:07 16/03/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.08669 | $120,933 | 19:03:08 16/03/2026 |
| 119 |  Hibt |
SAND/USDT | $0.08679 | $118,748 | 18:54:11 16/03/2026 |
| 120 | Bitunix |
SAND/USDT | $0.08669 | $114,215 | 18:54:10 16/03/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.08669 | $110,314 | 18:57:10 16/03/2026 |
| 122 | FameEX |
SAND/USDT | $0.08669 | $109,539 | 18:57:11 16/03/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.08676 | $104,756 | 18:57:10 16/03/2026 |
| 124 | Bybit |
SAND/USDT | $0.08669 | $101,082 | 18:54:12 16/03/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.08679 | $98,534.17 | 18:57:19 16/03/2026 |
| 126 | BingX |
SAND/USDT | $0.08669 | $97,353.56 | 18:54:07 16/03/2026 |
| 127 |  Kraken |
SAND/USD | $0.08690 | $97,154.82 | 18:59:54 16/03/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.08680 | $93,528.56 | 19:00:08 16/03/2026 |
| 129 | BTSE |
SAND/USDT | $0.08690 | $93,423.06 | 18:57:07 16/03/2026 |
| 130 |  Azbit |
SAND/USDT | $0.08790 | $92,691.05 | 16:33:08 16/03/2026 |
| 131 | HTX |
SAND/USDT | $0.08669 | $92,057.04 | 18:54:19 16/03/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.08680 | $90,778.96 | 19:03:08 16/03/2026 |
| 133 |  LeveX |
SAND/USDT | $0.08674 | $89,437.55 | 19:00:15 16/03/2026 |
| 134 |  ONUS Pro |
SAND/VNDC | $0.08656 | $87,993.63 | 18:54:15 16/03/2026 |
| 135 | BloFin |
SAND/USDT | $0.08660 | $84,655.07 | 19:00:16 16/03/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08679 | $83,425.95 | 18:57:20 16/03/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.08681 | $80,458.85 | 19:00:08 16/03/2026 |
| 138 | WHXEX |
SAND/USDT | $0.08671 | $79,220.94 | 19:00:09 16/03/2026 |
| 139 | idax exchange |
SAND/USDT | $0.08671 | $79,220.94 | 19:00:09 16/03/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.08684 | $78,563.17 | 18:57:11 16/03/2026 |
| 141 |  Pionex |
SAND/USDT | $0.08679 | $75,541.80 | 18:57:12 16/03/2026 |
| 142 |  KoinBX |
SAND/INR | $0.08898 | $69,853.24 | 19:00:13 16/03/2026 |
| 143 | KoinBX |
SAND/USDT | $0.08681 | $69,853.24 | 19:00:13 16/03/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.08679 | $67,932.21 | 18:57:16 16/03/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08689 | $67,564.93 | 18:54:15 16/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08676 | $65,090.15 | 19:00:16 16/03/2026 |
| 147 |  Picol |
SAND/USDT | $0.08681 | $63,471.55 | 19:00:10 16/03/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.08671 | $60,071.91 | 19:00:08 16/03/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.08685 | $58,689.44 | 18:57:10 16/03/2026 |
| 150 |  BigONE |
SAND/USDT | $0.08706 | $56,650.59 | 18:42:11 16/03/2026 |
| 151 | Bitrue |
SAND/XRP | $0.08676 | $56,318.83 | 18:57:07 16/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08683 | $53,619.72 | 18:54:12 16/03/2026 |
| 153 |  TGEX |
SAND/USDT | $0.08678 | $50,418.94 | 18:57:15 16/03/2026 |
| 154 | Cofinex |
SAND/USDT | $0.08671 | $50,387.41 | 19:00:11 16/03/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.08691 | $49,734.34 | 19:00:07 16/03/2026 |
| 156 |  ZKE |
SAND/USDT | $0.08671 | $47,533.56 | 19:00:09 16/03/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.08678 | $46,989.34 | 18:57:12 16/03/2026 |
| 158 |  EXMO |
SAND/USDT | $0.08663 | $44,854.14 | 18:54:07 16/03/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.08665 | $44,842.53 | 19:00:07 16/03/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.08681 | $44,526.75 | 19:00:07 16/03/2026 |
| 161 |  KCEX |
SAND/USDT | $0.08699 | $44,127.25 | 18:57:12 16/03/2026 |
| 162 | Bitget |
SAND/USDT | $0.08669 | $42,128.64 | 18:54:11 16/03/2026 |
| 163 |  AllinX |
SAND/USDT | $0.08661 | $41,756.72 | 19:00:08 16/03/2026 |
| 164 | Zoomex |
SAND/USDT | $0.08669 | $40,245.62 | 18:57:08 16/03/2026 |
| 165 | MGBX |
SAND/USDT | $0.08671 | $39,911.33 | 19:00:08 16/03/2026 |
| 166 | Coinbase Exchange |
SAND/USDT | $0.08709 | $37,543.03 | 18:57:00 16/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08670 | $37,455.28 | 19:00:16 16/03/2026 |
| 168 |  Paribu |
SAND/TRY | $0.08646 | $34,883.76 | 19:02:53 16/03/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.08681 | $34,523.48 | 18:57:11 16/03/2026 |
| 170 | Gate |
SAND/USDT | $0.08679 | $34,068.89 | 18:56:54 16/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.08672 | $34,017.61 | 19:03:15 16/03/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08682 | $31,861.25 | 18:57:07 16/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08751 | $31,537.15 | 19:00:10 16/03/2026 |
| 174 |  Coinone |
SAND/KRW | $0.08534 | $28,201.86 | 18:58:53 16/03/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.08690 | $27,753.26 | 19:00:16 16/03/2026 |
| 176 |  Niza.io |
SAND/USD | $0.08690 | $23,944.80 | 19:00:07 16/03/2026 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.08680 | $23,072.00 | 18:59:23 16/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08679 | $22,618.57 | 18:57:11 16/03/2026 |
| 179 | YEX |
SAND/USDC | $0.08670 | $22,270.93 | 19:00:08 16/03/2026 |
| 180 |  LATOKEN |
SAND/USDT | $0.08681 | $20,502.83 | 18:54:07 16/03/2026 |
| 181 | Pionex |
SAND/USDT | $0.08678 | $20,289.23 | 18:57:15 16/03/2026 |
| 182 |  BYDFi |
SAND/USDT | $0.08675 | $18,556.83 | 19:00:15 16/03/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,269.94 | $18,310.58 | 18:29:45 16/03/2026 |
| 184 | EXMO |
SAND/USDC | $0.08667 | $18,258.21 | 18:54:07 16/03/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08668 | $18,097.01 | 19:00:07 16/03/2026 |
| 186 |  CoinEx |
SAND/USDT | $0.08684 | $16,921.79 | 18:59:53 16/03/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.16 | 19:00:10 16/03/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.08667 | $13,837.53 | 18:59:25 16/03/2026 |
| 189 | Kraken |
SAND/EUR | $0.08679 | $12,274.14 | 18:59:54 16/03/2026 |
| 190 |  Tebbit |
SAND/USDT | $0.08676 | $12,236.24 | 19:00:16 16/03/2026 |
| 191 |  Bit2Me |
SAND/EUR | $0.08678 | $11,893.62 | 19:00:08 16/03/2026 |
| 192 | LeveX |
SAND/USDT | $0.08681 | $11,792.10 | 19:00:09 16/03/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08705 | $10,817.36 | 18:49:59 16/03/2026 |
| 194 |  Reku |
SAND/IDR | $0.08769 | $10,702.64 | 19:00:07 16/03/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08679 | $10,058.82 | 18:57:12 16/03/2026 |
| 196 | BYDFi |
SAND/USDT | $0.08689 | $9,645.38 | 18:57:07 16/03/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.08679 | $9,633.29 | 18:54:11 16/03/2026 |
| 198 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08677 | $9,583.31 | 18:50:31 16/03/2026 |
| 199 | XBO.com |
SAND/USDC | $0.08668 | $9,558.31 | 18:54:11 16/03/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.08669 | $8,830.86 | 19:00:08 16/03/2026 |
| 201 |  Bybit EU |
SAND/USDC | $0.08708 | $8,585.98 | 18:57:12 16/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.08680 | $8,538.61 | 19:03:07 16/03/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.08667 | $8,487.58 | 19:03:08 16/03/2026 |
| 204 |  MAX Exchange |
SAND/USDT | $0.07617 | $8,307.23 | 19:00:12 16/03/2026 |
| 205 |  Crypto.com Exchange |
SAND/USD | $0.08699 | $8,167.88 | 18:54:10 16/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.08679 | $6,848.56 | 18:57:07 16/03/2026 |
| 207 |  Bitso |
SAND/USD | $0.08655 | $6,820.79 | 18:59:53 16/03/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.08669 | $6,733.05 | 19:03:16 16/03/2026 |
| 209 |  Nivex |
SAND/USDT | $0.08671 | $6,620.78 | 19:00:07 16/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.08799 | $6,241.54 | 18:57:07 16/03/2026 |
| 211 |  Bullish |
SAND/USDC | $0.08518 | $5,591.20 | 18:57:08 16/03/2026 |
| 212 | Koinpark |
SAND/USDT | $0.08679 | $5,437.87 | 18:57:07 16/03/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.08719 | $5,354.80 | 18:57:08 16/03/2026 |
| 214 | MAX Exchange |
SAND/TWD | $0.08910 | $4,909.40 | 19:00:12 16/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08671 | $4,814.48 | 19:03:16 16/03/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.1015 | $4,728.64 | 18:41:49 16/03/2026 |
| 217 | Gleec BTC |
SAND/BTC | $0.08676 | $4,417.64 | 19:00:08 16/03/2026 |
| 218 | HitBTC |
SAND/BTC | $0.08672 | $4,415.21 | 18:57:08 16/03/2026 |
| 219 |  Blynex |
SAND/USDT | $0.08690 | $4,390.71 | 18:54:07 16/03/2026 |
| 220 | Binance |
SAND/BTC | $0.08683 | $3,882.54 | 18:56:54 16/03/2026 |
| 221 | SunX |
SAND/USDT | $0.08675 | $3,546.55 | 19:00:18 16/03/2026 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.08661 | $3,287.54 | 18:59:53 16/03/2026 |
| 223 |  Ulink |
SAND/USDT | $0.08675 | $3,074.59 | 19:00:18 16/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.08679 | $3,056.21 | 18:57:08 16/03/2026 |
| 225 | Niza.io |
SAND/EUR | $0.08678 | $3,022.74 | 19:00:07 16/03/2026 |
| 226 | Kraken |
SAND/GBP | $0.08778 | $2,778.36 | 18:59:54 16/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,261.06 | $2,551.46 | 18:32:43 16/03/2026 |
| 228 |  Indodax |
SAND/IDR | $0.08840 | $2,440.40 | 19:02:24 16/03/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.08721 | $2,169.56 | 18:54:10 16/03/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08676 | $2,162.38 | 18:21:47 16/03/2026 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.08658 | $2,091.91 | 18:57:11 16/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08669 | $1,717.09 | 18:57:07 16/03/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.08668 | $1,551.28 | 18:54:08 16/03/2026 |
| 234 | Kanga Exchange |
SAND/USDT | $0.08669 | $1,298.68 | 18:57:11 16/03/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1011 | $1,253.02 | 18:37:17 16/03/2026 |
| 236 |  Korbit |
SAND/KRW | $0.08601 | $1,243.33 | 19:00:10 16/03/2026 |
| 237 | Uniswap v2 |
SAND/REVV | $0.08728 | $1,107.80 | 18:49:59 16/03/2026 |
| 238 |  TRIV |
SAND/IDR | $0.08687 | $984.29 | 19:00:12 16/03/2026 |
| 239 | TRIV |
SAND/USDT | $0.08670 | $982.04 | 19:00:12 16/03/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.08685 | $909.48 | 19:00:07 16/03/2026 |
| 241 | Upbit |
SAND/BTC | $0.08872 | $893.59 | 18:56:53 16/03/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1011 | $791.24 | 18:36:59 16/03/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.08679 | $745.24 | 18:57:10 16/03/2026 |
| 244 |  Flipster |
SAND/USDT | $0.08678 | $709.88 | 19:00:16 16/03/2026 |
| 245 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05640 | $677.81 | 18:29:45 16/03/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2397 | $626.81 | 18:54:10 16/03/2026 |
| 247 |  Bitcoiva |
SAND/INR | $0.08887 | $590.20 | 19:00:08 16/03/2026 |
| 248 |  Coinbase International Exchange |
SAND/USDC | $0.08658 | $524.71 | 19:03:16 16/03/2026 |
| 249 |  Gemini |
SAND/USD | $0.08710 | $506.55 | 18:59:54 16/03/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.08576 | $446.31 | 19:00:12 16/03/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.08675 | $429.92 | 19:00:17 16/03/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08669 | $423.63 | 17:46:35 16/03/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08724 | $409.62 | 19:00:10 16/03/2026 |
| 254 |  Binance TH |
SAND/USDT | $0.08679 | $370.88 | 18:57:08 16/03/2026 |
| 255 | ONUS Pro |
SAND/VNDC | $0.08690 | $261.23 | 18:54:14 16/03/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08490 | $253.11 | 19:00:16 16/03/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09603 | $251.35 | 19:00:08 16/03/2026 |
| 258 |  ChangeNOW |
SAND/BTC | $0.08890 | $125.32 | 19:00:07 16/03/2026 |
| 259 |  WazirX |
SAND/INR | $0.09102 | $122.79 | 19:03:08 16/03/2026 |
| 260 |  OKJ |
SAND/JPY | $0.08827 | $120.27 | 19:00:08 16/03/2026 |
| 261 | OKX |
SAND/USD | $0.08664 | $118.17 | 18:56:54 16/03/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.08589 | $112.30 | 18:57:11 16/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,267.39 | $96.41 | 18:50:31 16/03/2026 |
| 264 | Bybit |
SAND/USDC | $0.08747 | $89.18 | 18:54:12 16/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08697 | $85.91 | 18:21:47 16/03/2026 |
| 266 | Crypto.com Exchange |
SAND/USD | $0.08698 | $60.51 | 18:57:17 16/03/2026 |
| 267 |  Ndax |
SAND/CAD | $0.08829 | $55.34 | 19:03:11 16/03/2026 |
| 268 | WazirX |
SAND/USDT | $0.08619 | $54.13 | 19:03:08 16/03/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.09655 | $49.24 | 19:00:08 16/03/2026 |
| 270 | Tokocrypto |
SAND/BTC | $0.08683 | $46.97 | 18:57:10 16/03/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.08637 | $36.31 | 19:00:19 16/03/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08655 | $34.62 | 19:00:08 16/03/2026 |
| 273 | Bitstamp by Robinhood |
SAND/EUR | $0.09410 | $31.72 | 18:59:53 16/03/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.08620 | $29.88 | 14:32:23 16/03/2026 |
| 275 | CEX.IO |
SAND/USD | $0.08688 | $29.54 | 19:00:07 16/03/2026 |
| 276 | CEX.IO |
SAND/EUR | $0.08703 | $27.02 | 19:00:07 16/03/2026 |
| 277 | Bitazza |
SAND/THB | $0.08400 | $25.48 | 19:00:11 16/03/2026 |
| 278 | Bitcoiva |
SAND/USDT | $0.08681 | $14.94 | 19:00:08 16/03/2026 |
| 279 | OKX |
SAND/EUR | $0.08748 | $11.58 | 18:56:54 16/03/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.08506 | $10.00 | 18:57:15 16/03/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.09605 | $8.63 | 19:00:08 16/03/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1937 | $2.17 | 18:54:11 16/03/2026 |
| 283 |  ZebPay |
SAND/INR | $0.08818 | $2.08 | 19:00:11 16/03/2026 |
| 284 | Binance.US |
SAND/USD | $0.1982 | $1.98 | 11:42:53 16/03/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.08812 | $1.85 | 19:00:07 16/03/2026 |
| 286 | PointPay |
SAND/USDC | $0.08747 | $1.78 | 18:57:07 16/03/2026 |
| 287 | QuickSwap |
WETH/SAND | $2,250.30 | $1.57 | 18:00:31 16/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09991 | $0.2337 | 06:09:41 16/03/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08188 | $0 | 18:57:08 16/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.09582 | $0 | 19:00:08 16/03/2026 |
| 291 |  Bitbns |
SAND/INR | $0.1083 | $0 | 19:00:07 16/03/2026 |
| 292 |  Coinmetro |
SAND/USD | $0.08674 | $0 | 19:00:11 16/03/2026 |
| 293 | Coinmetro |
SAND/USDT | $0.08673 | $0 | 19:00:11 16/03/2026 |
| 294 |  CoinJar |
SAND/AUD | $0.08533 | $0 | 19:01:54 16/03/2026 |
| 295 | CoinJar |
SAND/GBP | $0.1441 | $0 | 19:01:54 16/03/2026 |
| 296 | CoinJar |
SAND/USD | $0.08319 | $0 | 19:01:54 16/03/2026 |
| 297 | CoinJar |
SAND/USDC | $0.08439 | $0 | 19:01:54 16/03/2026 |
| 298 | Tokocrypto |
SAND/USDC | $0.08678 | $0 | 18:57:10 16/03/2026 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.08665 | $0 | 18:57:16 16/03/2026 |
| 300 |  CoinDCX |
SAND/USDT | $0.08691 | $0 | 19:00:10 16/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 16/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,717,781 với tỷ giá $0.08659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.