Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.1635 | $170,997,184 | 13:54:16 22/01/2026 | |
| 2 | SAND/USDT | $0.1634 | $126,089,270 | 13:48:15 22/01/2026 | |
| 3 | SAND/USDT | $0.1635 | $117,480,753 | 13:54:16 22/01/2026 | |
| 4 | SAND/USDT | $0.1631 | $109,925,879 | 14:00:15 22/01/2026 | |
| 5 | SAND/USD | $0.1635 | $106,011,644 | 13:57:19 22/01/2026 | |
| 6 | SAND/USDT | $0.1632 | $102,568,375 | 13:57:17 22/01/2026 | |
| 7 | SAND/USDT | $0.1633 | $97,428,977 | 13:55:52 22/01/2026 | |
| 8 | SAND/USDT | $0.1631 | $64,840,175 | 13:57:17 22/01/2026 | |
| 9 | SAND/USDT | $0.1635 | $64,378,439 | 13:54:16 22/01/2026 | |
| 10 | SAND/USDT | $0.1632 | $64,231,609 | 14:00:16 22/01/2026 | |
| 11 | SAND/USDT | $0.1632 | $62,262,596 | 14:00:16 22/01/2026 | |
| 12 | SAND/USDT | $0.1634 | $62,080,972 | 13:51:16 22/01/2026 | |
| 13 | SAND/USDT | $0.1635 | $61,235,574 | 14:03:16 22/01/2026 | |
| 14 | SAND/USDT | $0.1632 | $55,988,600 | 13:57:15 22/01/2026 | |
| 15 | SAND/KRW | $0.1647 | $54,161,260 | 13:56:23 22/01/2026 | |
| 16 | SAND/USDT | $0.5787 | $51,959,807 | 13:57:15 22/01/2026 | |
| 17 | SAND/USDT | $0.1634 | $37,399,093 | 13:54:16 22/01/2026 | |
| 18 | SAND/USDT | $0.1631 | $37,224,212 | 14:00:17 22/01/2026 | |
| 19 | SAND/USDT | $0.1631 | $33,986,968 | 13:57:15 22/01/2026 | |
| 20 | SAND/USDT | $0.1632 | $33,373,938 | 13:57:15 22/01/2026 | |
| 21 | SAND/USDT | $0.1632 | $29,923,693 | 14:00:16 22/01/2026 | |
| 22 | SAND/USDT | $0.1632 | $29,405,240 | 13:57:16 22/01/2026 | |
| 23 | SAND/USDT | $0.1632 | $29,053,788 | 13:57:16 22/01/2026 | |
| 24 | SAND/USDT | $0.1632 | $28,690,103 | 14:00:15 22/01/2026 | |
| 25 | SAND/USDT | $0.1635 | $27,994,880 | 14:03:13 22/01/2026 | |
| 26 | SAND/USDT | $0.1633 | $26,233,440 | 14:00:17 22/01/2026 | |
| 27 | SAND/USDT | $0.1632 | $26,037,881 | 14:00:16 22/01/2026 | |
| 28 | SAND/USDT | $0.1630 | $22,513,299 | 13:56:54 22/01/2026 | |
| 29 | SAND/USDT | $0.1635 | $19,313,178 | 13:54:18 22/01/2026 | |
| 30 | SAND/USDT | $0.1632 | $17,628,435 | 13:57:16 22/01/2026 | |
| 31 | SAND/USDT | $0.1632 | $17,578,771 | 14:00:10 22/01/2026 | |
| 32 | SAND/USDT | $0.1633 | $14,035,142 | 14:00:08 22/01/2026 | |
| 33 | SAND/USDT | $0.1632 | $13,839,904 | 14:00:09 22/01/2026 | |
| 34 | SAND/USDT | $0.1631 | $13,752,330 | 14:00:08 22/01/2026 | |
| 35 | SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 | |
| 36 | SAND/USDT | $0.1632 | $13,469,058 | 13:57:15 22/01/2026 | |
| 37 | SAND/USDT | $0.1633 | $12,689,751 | 14:03:31 22/01/2026 | |
| 38 | SAND/USDT | $0.1637 | $12,441,333 | 13:54:15 22/01/2026 | |
| 39 | SAND/USDT | $0.1632 | $12,045,920 | 13:57:16 22/01/2026 | |
| 40 | SAND/USDT | $0.1635 | $11,836,743 | 14:00:14 22/01/2026 | |
| 41 | SAND/USDT | $0.1635 | $11,132,456 | 13:54:12 22/01/2026 | |
| 42 | SAND/USDT | $0.1631 | $10,902,455 | 14:00:16 22/01/2026 | |
| 43 | SAND/KRW | $0.1653 | $10,797,936 | 13:59:54 22/01/2026 | |
| 44 | SAND/USDT | $0.1634 | $10,770,411 | 13:54:16 22/01/2026 | |
| 45 | SAND/USDT | $0.1636 | $10,763,318 | 13:57:16 22/01/2026 | |
| 46 | SAND/USDT | $0.1632 | $10,463,786 | 14:00:16 22/01/2026 | |
| 47 | SAND/USDT | $0.1635 | $10,261,203 | 13:54:15 22/01/2026 | |
| 48 | SAND/USDT | $0.1632 | $9,084,681 | 14:00:16 22/01/2026 | |
| 49 | SAND/USDT | $0.1632 | $8,745,375 | 14:00:15 22/01/2026 | |
| 50 | SAND/USDT | $0.1631 | $8,577,100 | 14:00:15 22/01/2026 | |
| 51 | SAND/USDT | $0.1636 | $8,388,445 | 13:57:10 22/01/2026 | |
| 52 | SAND/USDT | $0.1631 | $8,094,210 | 14:00:10 22/01/2026 | |
| 53 | SAND/USDT | $0.1633 | $8,080,576 | 13:57:10 22/01/2026 | |
| 54 | SAND/USDT | $0.1633 | $8,061,636 | 13:57:10 22/01/2026 | |
| 55 | SAND/USDT | $0.1631 | $7,716,376 | 13:57:16 22/01/2026 | |
| 56 | SAND/USDT | $0.1635 | $7,605,091 | 13:59:53 22/01/2026 | |
| 57 | SAND/USDT | $0.1634 | $7,512,015 | 13:54:19 22/01/2026 | |
| 58 | SAND/USDT | $0.1632 | $7,397,831 | 14:00:10 22/01/2026 | |
| 59 | SAND/USDT | $0.1634 | $7,396,888 | 13:59:54 22/01/2026 | |
| 60 | SAND/USDT | $0.1632 | $7,292,883 | 14:00:09 22/01/2026 | |
| 61 | SAND/USDT | $0.1635 | $6,657,375 | 13:54:16 22/01/2026 | |
| 62 | SAND/USD | $0.1637 | $6,599,552 | 13:54:50 22/01/2026 | |
| 63 | SAND/USD | $0.1632 | $6,511,455 | 14:00:15 22/01/2026 | |
| 64 | SAND/USDT | $0.1632 | $6,509,396 | 14:00:16 22/01/2026 | |
| 65 | SAND/USDT | $0.1633 | $6,144,250 | 13:57:16 22/01/2026 | |
| 66 | SAND/USDT | $0.1633 | $6,092,468 | 13:57:07 22/01/2026 | |
| 67 | SAND/USDT | $0.1631 | $5,509,218 | 13:57:15 22/01/2026 | |
| 68 | SAND/USDT | $0.1633 | $5,367,300 | 14:00:15 22/01/2026 | |
| 69 | SAND/USDT | $0.1632 | $5,279,700 | 13:57:11 22/01/2026 | |
| 70 | SAND/USDT | $0.1633 | $5,224,525 | 13:57:10 22/01/2026 | |
| 71 | SAND/USDT | $0.1628 | $5,170,747 | 13:57:11 22/01/2026 | |
| 72 | SAND/USDT | $0.1630 | $5,163,475 | 13:57:18 22/01/2026 | |
| 73 | SAND/USDT | $0.1633 | $5,067,956 | 14:00:11 22/01/2026 | |
| 74 | SAND/USDT | $0.1632 | $5,067,352 | 13:56:54 22/01/2026 | |
| 75 | SAND/USDT | $0.1636 | $4,703,482 | 13:54:19 22/01/2026 | |
| 76 | SAND/USDT | $0.1631 | $4,692,064 | 13:57:15 22/01/2026 | |
| 77 | SAND/USDT | $0.1632 | $4,618,229 | 14:00:16 22/01/2026 | |
| 78 | SAND/USD | $0.1630 | $4,196,558 | 13:56:59 22/01/2026 | |
| 79 | SAND/USDT | $0.1637 | $4,146,543 | 13:57:07 22/01/2026 | |
| 80 | SAND/USDT | $0.1633 | $4,127,498 | 13:57:10 22/01/2026 | |
| 81 | SAND/USDT | $0.1633 | $3,789,840 | 13:57:11 22/01/2026 | |
| 82 | SAND/USDT | $0.1638 | $3,782,082 | 13:54:12 22/01/2026 | |
| 83 | SAND/USDT | $0.1632 | $3,735,086 | 14:00:10 22/01/2026 | |
| 84 | SAND/USDT | $0.1632 | $3,456,114 | 14:00:15 22/01/2026 | |
| 85 | SAND/USDT | $0.1633 | $3,368,702 | 14:00:19 22/01/2026 | |
| 86 | SAND/USDT | $0.1632 | $3,311,980 | 13:57:15 22/01/2026 | |
| 87 | SAND/USDT | $0.1631 | $3,226,648 | 14:00:15 22/01/2026 | |
| 88 | SAND/USDT | $0.1632 | $3,066,344 | 13:57:20 22/01/2026 | |
| 89 | SAND/USDT | $0.1632 | $2,958,256 | 13:57:08 22/01/2026 | |
| 90 | SAND/USDT | $0.1632 | $2,941,124 | 14:00:08 22/01/2026 | |
| 91 | SAND/USDT | $0.1633 | $2,928,565 | 14:00:12 22/01/2026 | |
| 92 | SAND/USDT | $0.1631 | $2,787,885 | 13:57:16 22/01/2026 | |
| 93 | SAND/USDT | $0.1632 | $2,738,892 | 13:57:10 22/01/2026 | |
| 94 | SAND/USDT | $0.1635 | $2,695,697 | 13:48:10 22/01/2026 | |
| 95 | SAND/USDT | $0.2534 | $2,533,259 | 14:00:09 22/01/2026 | |
| 96 | SAND/USDT | $0.1631 | $2,467,488 | 14:00:10 22/01/2026 | |
| 97 | SAND/USDT | $0.1634 | $2,388,379 | 13:57:09 22/01/2026 | |
| 98 | SAND/USDT | $0.1636 | $2,355,302 | 13:56:23 22/01/2026 | |
| 99 | SAND/USDT | $0.1634 | $2,345,637 | 13:57:10 22/01/2026 | |
| 100 | SAND/USDT | $0.1636 | $2,345,421 | 13:54:08 22/01/2026 | |
| 101 | SAND/USDC | $0.1634 | $2,333,397 | 13:56:42 22/01/2026 | |
| 102 | SAND/USDT | $0.1635 | $2,249,256 | 13:57:08 22/01/2026 | |
| 103 | SAND/USDT | $0.1632 | $2,247,702 | 13:57:10 22/01/2026 | |
| 104 | SAND/USDT | $0.1636 | $2,222,553 | 13:54:11 22/01/2026 | |
| 105 | SAND/TRY | $0.1637 | $2,092,244 | 13:56:42 22/01/2026 | |
| 106 | SAND/USDT | $0.1632 | $2,047,198 | 13:57:10 22/01/2026 | |
| 107 | SAND/USDT | $0.1631 | $2,039,319 | 13:57:15 22/01/2026 | |
| 108 | SAND/USDT | $0.1631 | $2,039,304 | 14:00:08 22/01/2026 | |
| 109 | SAND/USDT | $0.1634 | $2,016,719 | 13:54:08 22/01/2026 | |
| 110 | SAND/USDT | $0.1650 | $1,934,914 | 13:45:11 22/01/2026 | |
| 111 | SAND/USD | $0.1631 | $1,907,858 | 13:57:15 22/01/2026 | |
| 112 | SAND/USDT | $0.1632 | $1,850,385 | 14:00:15 22/01/2026 | |
| 113 | SAND/USDT | $0.1634 | $1,817,249 | 13:57:10 22/01/2026 | |
| 114 | SAND/USDT | $0.1632 | $1,765,534 | 13:57:11 22/01/2026 | |
| 115 | SAND/USDT | $0.1632 | $1,675,743 | 13:57:16 22/01/2026 | |
| 116 | SAND/USDT | $0.1636 | $1,639,512 | 13:56:24 22/01/2026 | |
| 117 | SAND/TRY | $0.1635 | $1,578,322 | 13:59:53 22/01/2026 | |
| 118 | SAND/USDT | $0.1636 | $1,512,775 | 13:54:10 22/01/2026 | |
| 119 | SAND/USDT | $0.1634 | $1,470,473 | 13:54:07 22/01/2026 | |
| 120 | SAND/USDT | $0.1633 | $1,453,501 | 14:00:09 22/01/2026 | |
| 121 | SAND/USDT | $0.1631 | $1,431,839 | 13:57:12 22/01/2026 | |
| 122 | SAND/USDT | $0.1632 | $1,398,798 | 14:00:15 22/01/2026 | |
| 123 | SAND/USDT | $0.1632 | $1,343,339 | 14:00:15 22/01/2026 | |
| 124 | SAND/USDT | $0.1631 | $1,261,560 | 14:00:15 22/01/2026 | |
| 125 | SAND/USDT | $0.1631 | $1,261,074 | 13:57:16 22/01/2026 | |
| 126 | SAND/USDT | $0.1634 | $1,206,828 | 14:00:10 22/01/2026 | |
| 127 | SAND/TRY | $0.1632 | $1,200,032 | 13:57:11 22/01/2026 | |
| 128 | SAND/USDT | $0.1632 | $1,194,496 | 13:57:11 22/01/2026 | |
| 129 | SAND/USDT | $0.1633 | $1,176,840 | 13:57:07 22/01/2026 | |
| 130 | SAND/USDT | $0.1632 | $1,176,294 | 14:00:08 22/01/2026 | |
| 131 | SAND/USD | $0.1635 | $1,168,416 | 13:59:55 22/01/2026 | |
| 132 | SAND/USDT | $0.1633 | $1,126,427 | 14:00:12 22/01/2026 | |
| 133 | SAND/USDT | $0.1632 | $1,116,825 | 14:00:12 22/01/2026 | |
| 134 | SAND/USDT | $0.1632 | $1,038,754 | 14:00:09 22/01/2026 | |
| 135 | SAND/USDT | $0.1635 | $1,028,753 | 13:54:07 22/01/2026 | |
| 136 | SAND/USDT | $0.1630 | $1,024,964 | 13:57:12 22/01/2026 | |
| 137 | SAND/USDT | $0.1633 | $1,021,036 | 13:54:08 22/01/2026 | |
| 138 | SAND/USDT | $0.1630 | $990,496 | 13:57:16 22/01/2026 | |
| 139 | SAND/USDT | $0.1633 | $895,512 | 14:00:09 22/01/2026 | |
| 140 | SAND/USDT | $0.1633 | $895,511 | 14:00:11 22/01/2026 | |
| 141 | SAND/EUR | $0.1638 | $858,890 | 13:57:08 22/01/2026 | |
| 142 | SAND/USDT | $0.1633 | $854,745 | 13:57:10 22/01/2026 | |
| 143 | SAND/USDT | $0.1633 | $834,061 | 14:00:09 22/01/2026 | |
| 144 | SAND/USDC | $0.1637 | $828,549 | 13:57:10 22/01/2026 | |
| 145 | SAND/USDT | $0.1636 | $824,529 | 13:54:08 22/01/2026 | |
| 146 | SAND/USDT | $0.1637 | $820,062 | 13:58:16 22/01/2026 | |
| 147 | SAND/USDT | $0.1632 | $817,003 | 13:57:10 22/01/2026 | |
| 148 | SAND/USDT | $0.1633 | $791,136 | 14:00:08 22/01/2026 | |
| 149 | SAND/INR | $0.1692 | $733,441 | 14:00:12 22/01/2026 | |
| 150 | SAND/USDT | $0.1631 | $733,441 | 14:00:12 22/01/2026 | |
| 151 | SAND/USDT | $0.1632 | $701,024 | 14:00:15 22/01/2026 | |
| 152 | SAND/USDT | $0.1635 | $691,845 | 14:00:11 22/01/2026 | |
| 153 | SAND/USDT | $0.1634 | $679,516 | 14:00:09 22/01/2026 | |
| 154 | SAND/USDC | $0.1635 | $671,425 | 14:00:09 22/01/2026 | |
| 155 | SAND/USDT | $0.1632 | $623,266 | 14:00:18 22/01/2026 | |
| 156 | SAND/USDT | $0.1631 | $598,327 | 13:57:11 22/01/2026 | |
| 157 | SAND/XRP | $0.1637 | $585,388 | 13:57:10 22/01/2026 | |
| 158 | SAND/USDC | $0.1630 | $571,660 | 13:54:08 22/01/2026 | |
| 159 | SAND/USDT | $0.1632 | $567,753 | 14:00:11 22/01/2026 | |
| 160 | SAND/USDT | $0.1635 | $535,839 | 13:54:15 22/01/2026 | |
| 161 | SAND/USDT | $0.1632 | $445,583 | 14:00:11 22/01/2026 | |
| 162 | SAND/USDT | $0.1632 | $431,493 | 13:57:10 22/01/2026 | |
| 163 | SAND/TRY | $0.1635 | $428,569 | 14:02:23 22/01/2026 | |
| 164 | SAND/USDT | $0.1632 | $404,147 | 13:59:53 22/01/2026 | |
| 165 | SAND/VNDC | $0.1635 | $393,146 | 13:54:16 22/01/2026 | |
| 166 | SAND/USD | $0.1634 | $372,245 | 14:03:15 22/01/2026 | |
| 167 | SAND/USDT | $0.1637 | $353,983 | 13:57:10 22/01/2026 | |
| 168 | SAND/USDT | $0.1632 | $340,652 | 14:00:14 22/01/2026 | |
| 169 | SAND/JPY | $0.1638 | $330,157 | 13:57:10 22/01/2026 | |
| 170 | SAND/USDT | $0.1636 | $329,935 | 13:59:23 22/01/2026 | |
| 171 | SAND/USDT | $0.1658 | $311,944 | 13:57:16 22/01/2026 | |
| 172 | SAND/BTC | $0.1631 | $276,817 | 13:56:54 22/01/2026 | |
| 173 | SAND/USD | $0.1632 | $273,821 | 13:57:10 22/01/2026 | |
| 174 | SAND/USDT | $0.1632 | $272,004 | 13:57:13 22/01/2026 | |
| 175 | SAND/USDT | $0.1633 | $252,895 | 14:00:09 22/01/2026 | |
| 176 | SAND/USDC | $0.1636 | $248,377 | 14:00:16 22/01/2026 | |
| 177 | SAND/USDT | $0.1632 | $240,727 | 14:00:11 22/01/2026 | |
| 178 | SAND/USDT | $0.1635 | $236,395 | 13:54:11 22/01/2026 | |
| 179 | WETH/SAND | $3,016.20 | $234,472 | 13:56:45 22/01/2026 | |
| 180 | SAND/USDT | $0.1635 | $228,874 | 14:00:16 22/01/2026 | |
| 181 | SAND/USDT | $0.1638 | $228,383 | 14:00:10 22/01/2026 | |
| 182 | SAND/USDT | $0.1633 | $209,838 | 14:00:15 22/01/2026 | |
| 183 | SAND/WETH | $0.1632 | $189,174 | 13:49:23 22/01/2026 | |
| 184 | SAND/USD | $0.1638 | $188,233 | 13:54:07 22/01/2026 | |
| 185 | SAND/KRW | $0.1644 | $183,947 | 13:58:53 22/01/2026 | |
| 186 | SAND/USDT | $0.1633 | $181,945 | 13:57:08 22/01/2026 | |
| 187 | SAND/USDT | $0.1636 | $157,917 | 13:54:20 22/01/2026 | |
| 188 | SAND/USDT | $0.1640 | $157,368 | 13:57:10 22/01/2026 | |
| 189 | SAND/USDT | $0.1632 | $154,984 | 14:00:09 22/01/2026 | |
| 190 | SAND/USDT | $0.1632 | $154,984 | 14:00:11 22/01/2026 | |
| 191 | SAND/USD | $0.1633 | $154,672 | 13:56:54 22/01/2026 | |
| 192 | SAND/USDT | $0.1633 | $145,468 | 13:57:08 22/01/2026 | |
| 193 | SAND/USDT | $0.1632 | $140,713 | 13:57:10 22/01/2026 | |
| 194 | SAND/TRY | $0.1634 | $133,483 | 13:54:08 22/01/2026 | |
| 195 | SAND/USDT | $0.1636 | $129,657 | 13:54:13 22/01/2026 | |
| 196 | SAND/INR | $0.1675 | $123,465 | 13:54:12 22/01/2026 | |
| 197 | SAND/USD | $0.1633 | $122,469 | 14:00:17 22/01/2026 | |
| 198 | SAND/USD | $0.1633 | $111,008 | 14:00:11 22/01/2026 | |
| 199 | SAND/USD | $0.1633 | $111,008 | 14:00:09 22/01/2026 | |
| 200 | SAND/USDT | $0.1635 | $109,568 | 13:54:10 22/01/2026 | |
| 201 | SAND/USDT | $0.1634 | $107,293 | 13:54:12 22/01/2026 | |
| 202 | SAND/USDT | $0.1637 | $103,707 | 13:56:29 22/01/2026 | |
| 203 | WMATIC/SAND | $0.1357 | $101,442 | 13:48:34 22/01/2026 | |
| 204 | SAND/USDT | $0.1633 | $91,151.42 | 14:00:10 22/01/2026 | |
| 205 | SAND/USDT | $0.1632 | $89,344.77 | 14:00:09 22/01/2026 | |
| 206 | SAND/USD | $0.1628 | $82,783.43 | 14:00:12 22/01/2026 | |
| 207 | SAND/EUR | $0.1649 | $81,519.82 | 13:59:24 22/01/2026 | |
| 208 | WMATIC/SAND | $0.1357 | $78,535.78 | 13:48:34 22/01/2026 | |
| 209 | SAND/USDT | $0.1635 | $78,293.56 | 13:48:26 22/01/2026 | |
| 210 | SAND/EUR | $0.1649 | $76,926.71 | 13:57:10 22/01/2026 | |
| 211 | SAND/USDT | $0.1641 | $76,785.81 | 14:00:11 22/01/2026 | |
| 212 | SAND/USDT | $0.1632 | $76,169.24 | 14:00:18 22/01/2026 | |
| 213 | SAND/USDC | $0.1633 | $70,547.88 | 13:57:10 22/01/2026 | |
| 214 | SAND/USDT | $0.1635 | $69,968.93 | 14:00:09 22/01/2026 | |
| 215 | SAND/USDT | $0.1635 | $65,092.76 | 14:03:17 22/01/2026 | |
| 216 | SAND/USDT | $0.1636 | $64,680.60 | 13:57:10 22/01/2026 | |
| 217 | SAND/USD | $0.1657 | $64,355.52 | 13:59:53 22/01/2026 | |
| 218 | SAND/USDC | $0.1637 | $58,385.20 | 13:54:07 22/01/2026 | |
| 219 | SAND/USDC | $0.1633 | $52,038.33 | 14:00:08 22/01/2026 | |
| 220 | SAND/USDT | $0.1632 | $51,112.59 | 13:57:09 22/01/2026 | |
| 221 | SAND/USDT | $0.1636 | $51,007.41 | 13:54:10 22/01/2026 | |
| 222 | SAND/USDT | $0.1629 | $49,638.90 | 14:00:16 22/01/2026 | |
| 223 | SAND/USDT | $0.1635 | $49,448.86 | 13:54:11 22/01/2026 | |
| 224 | SAND/USDT | $0.1673 | $48,215.68 | 13:54:07 22/01/2026 | |
| 225 | SAND/EUR | $0.1628 | $47,773.18 | 13:59:53 22/01/2026 | |
| 226 | SAND/USDT | $0.1633 | $44,415.10 | 14:00:12 22/01/2026 | |
| 227 | SAND/USDT | $0.1634 | $44,372.93 | 14:00:10 22/01/2026 | |
| 228 | SAND/WETH | $0.1633 | $38,975.39 | 13:49:23 22/01/2026 | |
| 229 | SAND/USDC | $0.1631 | $37,616.82 | 13:57:10 22/01/2026 | |
| 230 | SAND/IDR | $0.1635 | $35,502.28 | 14:02:54 22/01/2026 | |
| 231 | SAND/THB | $0.2261 | $34,664.93 | 13:48:14 22/01/2026 | |
| 232 | SAND/USDT | $0.1632 | $32,042.62 | 13:57:07 22/01/2026 | |
| 233 | SAND/BTC | $0.1634 | $31,165.31 | 14:00:09 22/01/2026 | |
| 234 | SAND/BTC | $0.1634 | $31,165.27 | 14:00:11 22/01/2026 | |
| 235 | SAND/BTC | $0.1628 | $27,352.88 | 13:56:23 22/01/2026 | |
| 236 | SAND/VNDC | $0.1641 | $27,005.27 | 13:54:16 22/01/2026 | |
| 237 | SAND/USDT | $0.1632 | $23,577.80 | 13:57:17 22/01/2026 | |
| 238 | SAND/USD | $0.1635 | $21,143.16 | 13:57:17 22/01/2026 | |
| 239 | SAND/USDT | $0.1633 | $20,969.44 | 13:57:10 22/01/2026 | |
| 240 | SAND/JPY | $0.1638 | $20,747.56 | 14:00:09 22/01/2026 | |
| 241 | SAND/USDC | $0.1638 | $20,383.09 | 13:57:09 22/01/2026 | |
| 242 | SAND/USDC | $0.1641 | $20,356.25 | 13:54:10 22/01/2026 | |
| 243 | SAND/EUR | $0.1489 | $19,567.53 | 13:57:07 22/01/2026 | |
| 244 | SAND/EUR | $0.1649 | $19,424.44 | 13:57:10 22/01/2026 | |
| 245 | SAND/USDC | $0.1634 | $18,164.91 | 13:57:10 22/01/2026 | |
| 246 | SAND/IDR | $0.1638 | $18,154.85 | 14:00:14 22/01/2026 | |
| 247 | SAND/USDT | $0.1632 | $18,150.33 | 14:00:14 22/01/2026 | |
| 248 | SAND/USDT | $0.1632 | $17,943.67 | 13:57:10 22/01/2026 | |
| 249 | WETH/SAND | $3,015.90 | $17,609.71 | 13:48:26 22/01/2026 | |
| 250 | SAND/USDT | $0.1636 | $16,954.99 | 14:00:12 22/01/2026 | |
| 251 | WMATIC/SAND | $0.1356 | $15,448.11 | 13:48:28 22/01/2026 | |
| 252 | SAND/USDT | $0.1727 | $12,505.17 | 14:00:09 22/01/2026 | |
| 253 | SAND/USDT | $0.1926 | $11,477.51 | 13:57:10 22/01/2026 | |
| 254 | SAND/CAD | $0.1625 | $10,398.38 | 14:00:11 22/01/2026 | |
| 255 | SAND/KRW | $0.1641 | $8,941.80 | 13:51:12 22/01/2026 | |
| 256 | SAND/USD | $0.1690 | $8,488.65 | 13:59:53 22/01/2026 | |
| 257 | SAND/USDC | $0.1635 | $8,170.14 | 14:00:09 22/01/2026 | |
| 258 | SAND/USDC | $0.1635 | $8,170.14 | 14:00:11 22/01/2026 | |
| 259 | SAND/XBT | $0.1688 | $7,828.71 | 13:59:24 22/01/2026 | |
| 260 | SAND/USDC | $0.1647 | $6,525.91 | 13:54:12 22/01/2026 | |
| 261 | SAND/SUPER | $0.1641 | $6,164.83 | 13:47:59 22/01/2026 | |
| 262 | SAND/USDT | $0.1633 | $5,599.81 | 14:00:15 22/01/2026 | |
| 263 | SAND/TWD | $0.1613 | $5,362.98 | 14:00:09 22/01/2026 | |
| 264 | SAND/USDC | $0.1639 | $5,258.62 | 14:00:07 22/01/2026 | |
| 265 | SAND/AUD | $0.1640 | $3,939.75 | 13:58:29 22/01/2026 | |
| 266 | SAND/TRY | $0.1633 | $3,852.30 | 14:00:08 22/01/2026 | |
| 267 | SAND/USDC | $0.1470 | $3,596.27 | 13:57:08 22/01/2026 | |
| 268 | SAND/USDT | $0.1637 | $3,568.76 | 14:00:09 22/01/2026 | |
| 269 | SAND/INR | $0.1747 | $3,284.24 | 14:00:11 22/01/2026 | |
| 270 | SAND/USDC | $0.1666 | $2,995.36 | 13:58:29 22/01/2026 | |
| 271 | SAND/THB | $0.1659 | $2,824.07 | 14:00:10 22/01/2026 | |
| 272 | SAND/REVV | $0.1642 | $2,757.84 | 13:48:47 22/01/2026 | |
| 273 | SAND/IDR | $0.1670 | $2,482.15 | 14:00:10 22/01/2026 | |
| 274 | SAND/USD | $0.1735 | $2,477.91 | 13:59:54 22/01/2026 | |
| 275 | SAND/USDT | $0.1636 | $2,378.37 | 14:00:07 22/01/2026 | |
| 276 | SAND/GBP | $0.1700 | $2,353.38 | 13:59:55 22/01/2026 | |
| 277 | SAND/USDT | $0.1674 | $2,261.05 | 14:00:11 22/01/2026 | |
| 278 | SAND/USDT | $0.1728 | $2,257.97 | 13:59:53 22/01/2026 | |
| 279 | SAND/BRL | $0.1662 | $1,995.53 | 14:00:11 22/01/2026 | |
| 280 | SAND/WETH | $0.1639 | $1,893.17 | 13:47:23 22/01/2026 | |
| 281 | SAND/USDT | $0.1645 | $1,693.38 | 13:54:16 22/01/2026 | |
| 282 | SAND/BRL | $0.1629 | $1,491.04 | 14:00:11 22/01/2026 | |
| 283 | WETH/SAND | $2,993.80 | $786.38 | 13:48:26 22/01/2026 | |
| 284 | SAND/EUR | $0.1640 | $784.65 | 14:00:18 22/01/2026 | |
| 285 | WETH/SAND | $2,987.13 | $753.94 | 13:47:53 22/01/2026 | |
| 286 | SAND/EUR | $0.1640 | $723.36 | 13:56:23 22/01/2026 | |
| 287 | SAND/PHP | $0.2423 | $633.56 | 13:54:11 22/01/2026 | |
| 288 | SAND/USDT | $0.1614 | $447.87 | 13:54:11 22/01/2026 | |
| 289 | SAND/AUD | $0.1668 | $386.98 | 14:00:11 22/01/2026 | |
| 290 | SAND/USDT | $0.1635 | $277.04 | 14:03:39 22/01/2026 | |
| 291 | SAND/USD | $0.1455 | $199.04 | 13:58:29 22/01/2026 | |
| 292 | SAND/GBP | $0.1456 | $165.96 | 13:58:29 22/01/2026 | |
| 293 | SAND/BTC | $0.1631 | $153.78 | 13:57:08 22/01/2026 | |
| 294 | SAND/INR | $0.1668 | $130.34 | 14:00:10 22/01/2026 | |
| 295 | SAND/INR | $0.1666 | $95.50 | 14:00:09 22/01/2026 | |
| 296 | SAND/BTC | $0.1466 | $83.61 | 14:00:08 22/01/2026 | |
| 297 | SAND/USDT | $0.1638 | $83.23 | 13:57:07 22/01/2026 | |
| 298 | SAND/USD | $0.1727 | $54.05 | 13:59:23 22/01/2026 | |
| 299 | SAND/USDT | $0.1649 | $37.94 | 13:33:12 22/01/2026 | |
| 300 | SAND/USD | $0.1635 | $34.54 | 14:00:10 22/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 22/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,997,184 với tỷ giá $0.1635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.