The Sandbox SAND
Xếp hạng #149
17:19:00 10/07/2026
Giá The Sandbox (SAND)
$0.04924 -0.72%
0.0000007660 BTC
1,299 VND
Thấp: $0.04818
Cao: $0.04991
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,888 | 16:57:15 10/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04928 | $43,049,079 | 17:00:09 10/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04924 | $22,899,385 | 17:00:15 10/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04918 | $6,147,517 | 16:54:17 10/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04922 | $5,028,336 | 16:57:15 10/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04921 | $4,950,414 | 17:00:16 10/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.04920 | $4,644,165 | 16:57:18 10/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04924 | $4,558,955 | 17:00:18 10/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04922 | $4,558,641 | 16:57:16 10/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04917 | $4,078,383 | 16:57:17 10/07/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04923 | $3,805,709 | 17:00:19 10/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04926 | $3,679,543 | 16:51:18 10/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04927 | $3,360,094 | 17:00:08 10/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04922 | $2,887,301 | 16:57:15 10/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04916 | $2,842,807 | 16:57:07 10/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04922 | $2,596,775 | 17:00:15 10/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04924 | $2,593,744 | 16:57:15 10/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04920 | $2,587,861 | 16:54:16 10/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04919 | $2,486,663 | 17:00:15 10/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04923 | $2,455,055 | 17:00:16 10/07/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.04916 | $2,215,906 | 16:57:08 10/07/2026 |
| 22 |  HTX |
SAND/USDT | $0.04917 | $2,213,815 | 16:59:24 10/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04922 | $2,170,294 | 16:54:15 10/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04922 | $2,015,012 | 16:57:15 10/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04919 | $1,973,070 | 16:54:16 10/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04923 | $1,928,927 | 17:00:16 10/07/2026 |
| 27 |  Bitunix |
SAND/USDT | $0.04925 | $1,638,803 | 16:51:16 10/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04926 | $1,528,601 | 16:57:15 10/07/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.04926 | $1,343,801 | 16:57:11 10/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04908 | $1,267,122 | 16:57:15 10/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04925 | $1,263,546 | 17:00:38 10/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04926 | $1,128,913 | 17:00:08 10/07/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04922 | $1,054,145 | 16:57:16 10/07/2026 |
| 34 |  BitDelta |
SAND/USDT | $0.04928 | $1,011,542 | 17:00:08 10/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04925 | $991,561 | 16:54:16 10/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04921 | $991,513 | 17:00:17 10/07/2026 |
| 37 |  BitMart |
SAND/USDC | $0.04932 | $926,629 | 16:57:07 10/07/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04928 | $812,119 | 17:00:11 10/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04923 | $803,418 | 16:57:20 10/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04922 | $800,144 | 16:57:16 10/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04922 | $770,659 | 16:57:15 10/07/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04884 | $724,448 | 16:56:53 10/07/2026 |
| 43 |  KTX |
SAND/USDT | $0.04923 | $682,223 | 17:00:15 10/07/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04925 | $678,473 | 16:54:07 10/07/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.04927 | $670,641 | 17:00:09 10/07/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,173 | 17:00:17 10/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04927 | $650,163 | 17:00:08 10/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04927 | $644,086 | 17:00:18 10/07/2026 |
| 49 | CoinP |
SAND/USDT | $0.04926 | $629,686 | 16:57:16 10/07/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.04923 | $585,618 | 17:00:16 10/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04929 | $471,246 | 16:56:54 10/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04923 | $460,733 | 17:00:16 10/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04928 | $435,376 | 17:00:07 10/07/2026 |
| 54 |  BloFin |
SAND/USDT | $0.04928 | $406,407 | 16:57:07 10/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04921 | $404,218 | 16:57:16 10/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04921 | $395,915 | 16:57:18 10/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04922 | $363,191 | 17:00:16 10/07/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04888 | $358,309 | 16:59:24 10/07/2026 |
| 59 | Ju.com |
SAND/USDT | $0.04926 | $357,913 | 16:57:09 10/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04922 | $349,477 | 16:57:15 10/07/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04907 | $330,103 | 16:54:15 10/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.04923 | $312,184 | 16:57:17 10/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04924 | $299,065 | 16:56:58 10/07/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04931 | $294,037 | 16:57:07 10/07/2026 |
| 65 |  KCEX |
SAND/USDT | $0.04923 | $263,875 | 16:57:15 10/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04922 | $248,438 | 16:57:16 10/07/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04928 | $241,756 | 17:00:08 10/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04926 | $235,632 | 16:57:09 10/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04929 | $233,167 | 17:00:07 10/07/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04843 | $194,059 | 17:00:07 10/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04926 | $176,431 | 16:57:07 10/07/2026 |
| 72 |  OKX |
SAND/USDT | $0.04927 | $175,810 | 16:56:53 10/07/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04926 | $167,748 | 16:57:09 10/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04936 | $163,752 | 17:00:16 10/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04926 | $163,607 | 16:57:08 10/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04915 | $155,508 | 16:54:19 10/07/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04933 | $155,314 | 16:54:11 10/07/2026 |
| 78 | ASTX |
SAND/USDT | $0.04922 | $150,360 | 17:00:16 10/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04926 | $147,167 | 16:57:10 10/07/2026 |
| 80 | Bitbase |
SAND/USDT | $0.04928 | $144,487 | 16:57:10 10/07/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04926 | $140,283 | 16:57:09 10/07/2026 |
| 82 |  KoinBX |
SAND/INR | $0.05177 | $133,030 | 17:00:09 10/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04929 | $126,691 | 16:57:10 10/07/2026 |
| 84 |  PrimeXBT |
SAND/USDT | $0.04922 | $122,253 | 17:00:16 10/07/2026 |
| 85 | Phemex |
SAND/USDT | $0.04926 | $118,751 | 16:57:08 10/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04928 | $117,153 | 16:57:07 10/07/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04923 | $114,593 | 16:57:26 10/07/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04916 | $110,924 | 16:57:10 10/07/2026 |
| 89 | LBank |
SAND/USDT | $0.04929 | $107,932 | 16:57:11 10/07/2026 |
| 90 | BitMart |
SAND/USDT | $0.04926 | $107,095 | 16:57:07 10/07/2026 |
| 91 |  Poloniex |
SAND/USDT | $0.04967 | $106,251 | 16:59:53 10/07/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04959 | $102,723 | 17:00:07 10/07/2026 |
| 93 |  Websea |
SAND/USDT | $0.04930 | $101,578 | 16:51:12 10/07/2026 |
| 94 | Toobit |
SAND/USDT | $0.04927 | $100,795 | 16:57:07 10/07/2026 |
| 95 | BloFin |
SAND/USDT | $0.04926 | $100,181 | 16:57:17 10/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04920 | $97,531.82 | 16:57:17 10/07/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04925 | $95,324.09 | 16:57:19 10/07/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04926 | $94,172.74 | 17:00:09 10/07/2026 |
| 99 | Bybit |
SAND/USDT | $0.04925 | $89,875.64 | 16:54:12 10/07/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04933 | $83,257.72 | 17:00:08 10/07/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04933 | $83,257.63 | 17:00:08 10/07/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.04926 | $79,172.03 | 16:57:10 10/07/2026 |
| 104 | Binance |
SAND/TRY | $0.04912 | $78,355.70 | 16:56:42 10/07/2026 |
| 105 | Bitunix |
SAND/USDT | $0.04930 | $77,250.14 | 16:51:12 10/07/2026 |
| 106 | BITmarkets |
SAND/USDT | $0.04925 | $74,025.00 | 17:00:08 10/07/2026 |
| 107 | B2Z Exchange |
SAND/USDT | $0.04925 | $74,024.92 | 17:00:08 10/07/2026 |
| 108 | BTSE |
SAND/USDT | $0.04932 | $73,894.02 | 16:57:07 10/07/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04923 | $71,724.17 | 17:00:16 10/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04926 | $70,078.37 | 17:00:07 10/07/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04926 | $70,078.37 | 17:00:07 10/07/2026 |
| 112 | Binance |
SAND/USDC | $0.04929 | $60,913.15 | 16:56:42 10/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04927 | $58,644.31 | 17:00:09 10/07/2026 |
| 114 | MEXC |
SAND/USDT | $0.04931 | $56,828.89 | 16:57:08 10/07/2026 |
| 115 | OrangeX |
SAND/USDT | $0.04916 | $56,731.40 | 16:57:09 10/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04928 | $56,466.59 | 16:57:07 10/07/2026 |
| 117 |  XXKK |
SAND/USDT | $0.04929 | $56,251.51 | 16:57:08 10/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04926 | $55,382.49 | 16:57:08 10/07/2026 |
| 119 | MEXC |
SAND/USDC | $0.04937 | $53,829.30 | 16:57:08 10/07/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.04912 | $50,780.85 | 16:57:13 10/07/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04923 | $47,580.96 | 17:00:15 10/07/2026 |
| 122 |  Hibt |
SAND/USDT | $0.04926 | $47,084.67 | 16:57:09 10/07/2026 |
| 123 | CoinUp.io |
SAND/USDT | $0.04923 | $43,298.45 | 16:57:16 10/07/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04927 | $41,196.57 | 17:00:11 10/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04926 | $40,546.81 | 16:57:08 10/07/2026 |
| 126 | KuCoin |
SAND/USDT | $0.04928 | $39,900.19 | 16:59:53 10/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04926 | $38,532.17 | 16:54:07 10/07/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04917 | $37,656.22 | 17:00:07 10/07/2026 |
| 129 | KCEX |
SAND/USDT | $0.04927 | $37,562.37 | 16:57:07 10/07/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04929 | $37,200.34 | 16:57:07 10/07/2026 |
| 131 |  Pionex |
SAND/USDT | $0.04920 | $35,555.57 | 16:57:16 10/07/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04926 | $34,713.39 | 16:57:09 10/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04910 | $34,442.89 | 16:57:00 10/07/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04927 | $34,413.08 | 17:00:13 10/07/2026 |
| 135 | WHXEX |
SAND/USDT | $0.04917 | $34,410.54 | 17:00:09 10/07/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04910 | $34,219.36 | 16:59:23 10/07/2026 |
| 137 |  Bybit EU |
SAND/USDC | $0.04917 | $31,109.75 | 16:33:12 10/07/2026 |
| 138 |  AEGET |
SAND/USDT | $0.04923 | $31,105.79 | 17:00:15 10/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04927 | $28,939.46 | 16:57:08 10/07/2026 |
| 140 |  Kraken |
SAND/USD | $0.04920 | $28,370.91 | 16:59:53 10/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.04926 | $28,170.11 | 16:57:09 10/07/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04919 | $27,635.05 | 16:57:07 10/07/2026 |
| 143 |  BYDFi |
SAND/USDT | $0.04927 | $27,489.58 | 17:00:07 10/07/2026 |
| 144 | Zoomex |
SAND/USDT | $0.04925 | $26,464.62 | 16:57:12 10/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.04926 | $25,753.54 | 16:57:16 10/07/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04931 | $25,581.73 | 16:57:07 10/07/2026 |
| 147 |  Picol |
SAND/USDT | $0.04927 | $24,812.52 | 17:00:08 10/07/2026 |
| 148 |  CoinEx |
SAND/USDT | $0.04920 | $24,435.22 | 16:59:23 10/07/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04928 | $24,026.28 | 16:57:08 10/07/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04927 | $22,560.68 | 17:00:09 10/07/2026 |
| 151 | Bitget |
SAND/USDT | $0.04906 | $22,278.01 | 16:54:07 10/07/2026 |
| 152 |  Bullish |
SAND/USDC | $0.04889 | $22,164.80 | 16:57:08 10/07/2026 |
| 153 |  ZKE |
SAND/USDT | $0.04917 | $20,646.33 | 17:00:09 10/07/2026 |
| 154 |  Bitkub |
SAND/THB | $0.04897 | $19,271.94 | 16:57:07 10/07/2026 |
| 155 | MGBX |
SAND/USDT | $0.04926 | $18,593.97 | 16:57:11 10/07/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04837 | $16,642.34 | 17:00:08 10/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04929 | $15,319.65 | 16:57:12 10/07/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.30 | 17:00:09 10/07/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.04917 | $14,522.69 | 17:00:08 10/07/2026 |
| 160 | Gate |
SAND/USDT | $0.04915 | $14,168.33 | 16:56:24 10/07/2026 |
| 161 |  Coincall |
SAND/USD | $0.04919 | $14,076.56 | 17:03:15 10/07/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.04929 | $12,838.18 | 16:57:10 10/07/2026 |
| 163 | LeveX |
SAND/USDT | $0.04928 | $12,664.61 | 17:00:08 10/07/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.04927 | $12,145.09 | 16:54:07 10/07/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04914 | $10,082.63 | 16:57:08 10/07/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04929 | $9,852.66 | 16:57:08 10/07/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,786.95 | $9,480.85 | 16:21:19 10/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04934 | $9,021.68 | 16:51:10 10/07/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04916 | $8,300.09 | 16:57:09 10/07/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04893 | $8,114.99 | 17:00:10 10/07/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04925 | $7,899.77 | 16:57:08 10/07/2026 |
| 172 |  Globe Derivative Exchange |
SAND/USD | $0.04923 | $7,463.03 | 17:00:17 10/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04920 | $7,443.95 | 17:00:15 10/07/2026 |
| 174 |  Niza.io |
SAND/USD | $0.04900 | $7,040.93 | 16:51:11 10/07/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04923 | $6,994.95 | 17:00:08 10/07/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04923 | $6,994.88 | 17:00:08 10/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04927 | $6,981.04 | 16:51:11 10/07/2026 |
| 178 |  XBO.com |
SAND/USDT | $0.04923 | $6,841.81 | 17:00:11 10/07/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2634 | $6,786.44 | 17:00:17 10/07/2026 |
| 180 | OKX |
SAND/TRY | $0.04948 | $6,762.18 | 16:56:23 10/07/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04874 | $6,742.97 | 16:59:23 10/07/2026 |
| 182 | XBO.com |
SAND/USDC | $0.04906 | $6,712.07 | 17:00:11 10/07/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.07707 | $6,537.71 | 16:57:41 10/07/2026 |
| 184 |  Paribu |
SAND/TRY | $0.04874 | $6,272.20 | 16:59:23 10/07/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.04923 | $6,218.81 | 16:57:08 10/07/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.04907 | $5,121.05 | 16:57:09 10/07/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.04899 | $5,074.90 | 16:57:09 10/07/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.04916 | $4,657.29 | 16:30:23 10/07/2026 |
| 189 | KTX |
SAND/USDT | $0.04926 | $4,611.80 | 17:00:07 10/07/2026 |
| 190 |  Reku |
SAND/IDR | $0.04897 | $4,459.36 | 17:00:09 10/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04929 | $4,175.70 | 17:00:08 10/07/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.04903 | $3,851.38 | 16:57:07 10/07/2026 |
| 193 | Kraken |
SAND/EUR | $0.04903 | $3,842.54 | 16:59:26 10/07/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.04916 | $3,800.32 | 16:59:23 10/07/2026 |
| 195 | SunX |
SAND/USDT | $0.04923 | $3,628.68 | 17:00:18 10/07/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.05056 | $3,437.80 | 16:57:07 10/07/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04928 | $3,400.37 | 17:00:16 10/07/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.04929 | $3,254.32 | 17:00:08 10/07/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.04823 | $3,181.03 | 16:57:10 10/07/2026 |
| 200 |  Aster |
SAND/USDT | $0.04909 | $3,157.76 | 16:54:15 10/07/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.04925 | $3,035.79 | 17:00:08 10/07/2026 |
| 202 | OKX |
SAND/EUR | $0.04936 | $2,943.52 | 16:56:23 10/07/2026 |
| 203 |  Koinpark |
SAND/INR | $0.05178 | $2,690.24 | 17:00:09 10/07/2026 |
| 204 | Bitrue |
SAND/USDT | $0.04926 | $2,549.21 | 16:57:08 10/07/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.04917 | $2,297.13 | 17:03:17 10/07/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.04922 | $2,214.45 | 17:00:16 10/07/2026 |
| 207 | Bybit |
SAND/USDC | $0.04928 | $2,202.78 | 16:54:12 10/07/2026 |
| 208 | Koinpark |
SAND/USDT | $0.04926 | $2,190.28 | 17:00:09 10/07/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07757 | $1,751.81 | 16:26:02 10/07/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.05149 | $1,579.90 | 17:00:08 10/07/2026 |
| 211 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04928 | $999.76 | 16:58:07 10/07/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04903 | $980.22 | 16:51:11 10/07/2026 |
| 213 | OKX |
SAND/USDC | $0.04912 | $978.19 | 16:56:53 10/07/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.04929 | $972.06 | 16:57:07 10/07/2026 |
| 215 | Bitazza |
SAND/THB | $0.04897 | $910.40 | 16:57:08 10/07/2026 |
| 216 | OKX |
SAND/USD | $0.04877 | $879.59 | 16:56:53 10/07/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.04877 | $804.70 | 21:19:53 09/07/2026 |
| 218 |  Flipster |
SAND/USDT | $0.04895 | $800.47 | 17:00:16 10/07/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07747 | $793.06 | 16:35:41 10/07/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.04927 | $658.06 | 17:00:08 10/07/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2325 | $607.94 | 16:54:11 10/07/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04908 | $473.28 | 16:59:23 10/07/2026 |
| 223 |  OKJ |
SAND/JPY | $0.04951 | $469.40 | 16:57:09 10/07/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.05518 | $458.22 | 16:57:16 10/07/2026 |
| 225 |  Gemini |
SAND/USD | $0.04892 | $458.19 | 16:59:23 10/07/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.04916 | $451.10 | 16:54:09 10/07/2026 |
| 227 |  Dzengi.com |
SAND/USD | $0.04902 | $441.45 | 17:00:07 10/07/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.04916 | $424.71 | 12:54:18 10/07/2026 |
| 229 |  TRIV |
SAND/IDR | $0.04942 | $401.99 | 17:00:12 10/07/2026 |
| 230 | TRIV |
SAND/USDT | $0.04926 | $400.68 | 17:00:12 10/07/2026 |
| 231 |  Bitso |
SAND/USD | $0.04909 | $324.94 | 16:59:23 10/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04916 | $297.22 | 16:45:23 10/07/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.04929 | $211.08 | 16:57:08 10/07/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/EUR | $0.04890 | $184.42 | 16:59:53 10/07/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.04938 | $167.27 | 11:55:35 10/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04926 | $83.69 | 16:30:23 10/07/2026 |
| 237 |  ZebPay |
SAND/INR | $0.05105 | $78.47 | 17:00:07 10/07/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04799 | $68.04 | 16:57:08 10/07/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.05309 | $66.28 | 17:00:07 10/07/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02904 | $57.05 | 15:17:47 10/07/2026 |
| 241 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 17:00:08 10/07/2026 |
| 242 |  EXMO |
SAND/USDT | $0.04941 | $54.19 | 16:57:10 10/07/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,790.96 | $37.87 | 16:58:07 10/07/2026 |
| 244 |  CEX.IO |
SAND/USD | $0.04934 | $34.91 | 16:45:12 10/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04756 | $30.99 | 17:00:11 10/07/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.04925 | $24.93 | 16:45:12 10/07/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.06409 | $18.26 | 16:57:07 10/07/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.04949 | $17.37 | 16:45:12 10/07/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.04897 | $13.75 | 17:00:11 10/07/2026 |
| 250 |  Unocoin |
SAND/INR | $0.08393 | $10.49 | 17:00:11 10/07/2026 |
| 251 |  Korbit |
SAND/KRW | $0.05309 | $3.32 | 16:45:11 10/07/2026 |
| 252 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 16:57:10 10/07/2026 |
| 253 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 17:00:08 10/07/2026 |
| 254 |  WazirX |
SAND/INR | $0.05455 | $1.36 | 17:00:09 10/07/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07710 | $0.2731 | 15:26:01 10/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,770.11 | $0.1323 | 14:01:23 10/07/2026 |
| 257 |  Giottus |
SAND/INR | $0.05184 | $0.1018 | 16:39:07 10/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05237 | $0 | 17:00:07 10/07/2026 |
| 259 | Bitstamp by Robinhood |
SAND/USD | $0.04954 | $0 | 16:59:53 10/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04729 | $0 | 17:00:11 10/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04733 | $0 | 17:00:11 10/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04731 | $0 | 17:00:11 10/07/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.06495 | $0 | 16:57:10 10/07/2026 |
| 264 | Upbit |
SAND/BTC | $0.04848 | $0 | 16:56:23 10/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07868 | $0 | 16:57:09 10/07/2026 |
| 266 | WazirX |
SAND/USDT | $0.04895 | $0 | 17:00:09 10/07/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:07 10/07/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 17:00:07 10/07/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.04923 | $0 | 17:00:38 10/07/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1455 | $0 | 17:00:38 10/07/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:38 10/07/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05257 | $0 | 17:00:38 10/07/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04929 | $0 | 16:57:08 10/07/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04928 | $0 | 17:00:07 10/07/2026 |
| 275 | Giottus |
SAND/USDT | $0.04916 | $0 | 16:39:07 10/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2736 | $0 | 16:57:08 10/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05237 | $0 | 17:00:07 10/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04916 | $0 | 16:36:15 10/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04926 | $0 | 16:57:07 10/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07154 | $0 | 16:57:09 10/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04925 | $0 | 17:00:09 10/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04916 | $0 | 17:03:52 10/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04928 | $0 | 17:00:07 10/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 10/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,888 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.