The Sandbox SAND
Xếp hạng #147
23:18:00 28/06/2026
Giá The Sandbox (SAND)
$0.04710 -1.54%
0.0000007876 BTC
1,257 VND
Thấp: $0.04641
Cao: $0.04790
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,934,373 | 22:57:15 28/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04705 | $23,382,198 | 23:00:16 28/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.04713 | $15,521,192 | 23:00:12 28/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04703 | $9,509,355 | 22:57:15 28/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04711 | $4,953,519 | 23:00:15 28/06/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.04703 | $3,985,593 | 23:00:16 28/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.04686 | $3,862,046 | 22:54:16 28/06/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04703 | $3,527,643 | 23:00:12 28/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04705 | $3,491,371 | 23:00:17 28/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04706 | $3,491,351 | 23:00:16 28/06/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04697 | $3,144,554 | 22:57:15 28/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04694 | $2,712,325 | 22:57:18 28/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04693 | $2,582,983 | 22:57:07 28/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.04703 | $2,577,426 | 23:00:07 28/06/2026 |
| 15 |  LBank |
SAND/USDT | $0.04698 | $2,503,211 | 22:57:16 28/06/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04703 | $2,465,865 | 22:57:15 28/06/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04711 | $2,464,918 | 23:00:15 28/06/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04709 | $2,361,448 | 23:00:15 28/06/2026 |
| 19 |  FameEX |
SAND/USDT | $0.04698 | $2,269,473 | 22:57:17 28/06/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.04697 | $2,269,421 | 22:57:15 28/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04709 | $2,135,159 | 23:00:15 28/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.04713 | $1,657,404 | 22:59:55 28/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04704 | $1,656,676 | 22:57:09 28/06/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.04688 | $1,592,932 | 22:54:16 28/06/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04675 | $1,592,397 | 22:54:15 28/06/2026 |
| 26 |  YEX |
SAND/USDT | $0.04705 | $1,529,741 | 23:00:17 28/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04713 | $1,473,148 | 22:57:15 28/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04699 | $1,465,788 | 22:57:28 28/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.04704 | $1,437,315 | 23:00:16 28/06/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04703 | $1,398,200 | 22:57:12 28/06/2026 |
| 31 |  BVOX |
SAND/USDT | $0.04696 | $1,275,809 | 22:57:15 28/06/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04705 | $1,236,523 | 23:00:15 28/06/2026 |
| 33 |  Bybit |
SAND/USDT | $0.04687 | $1,125,861 | 22:54:16 28/06/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.04702 | $992,580 | 22:57:25 28/06/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04702 | $971,906 | 22:57:07 28/06/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04705 | $925,798 | 22:57:07 28/06/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04713 | $915,190 | 23:00:11 28/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04703 | $853,851 | 22:57:10 28/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04708 | $813,326 | 23:00:17 28/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04685 | $810,883 | 22:54:16 28/06/2026 |
| 41 |  KTX |
SAND/USDT | $0.04706 | $680,589 | 23:00:15 28/06/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,850 | 23:00:17 28/06/2026 |
| 43 | CoinP |
SAND/USDT | $0.04703 | $634,859 | 23:00:11 28/06/2026 |
| 44 |  Upbit |
SAND/KRW | $0.04644 | $577,339 | 22:56:54 28/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04700 | $535,704 | 22:57:16 28/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04708 | $511,697 | 23:00:16 28/06/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04623 | $493,562 | 22:59:53 28/06/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04696 | $455,637 | 22:30:21 28/06/2026 |
| 49 |  VOOX Exchange |
SAND/USDT | $0.04693 | $447,824 | 22:57:17 28/06/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.04705 | $439,938 | 22:57:07 28/06/2026 |
| 51 | Binance |
SAND/USDT | $0.04702 | $437,794 | 22:56:42 28/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04704 | $423,557 | 23:00:19 28/06/2026 |
| 53 |  MEXC |
SAND/USDT | $0.04700 | $383,833 | 22:57:16 28/06/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.04713 | $365,250 | 23:00:10 28/06/2026 |
| 55 | Ju.com |
SAND/USDT | $0.04713 | $347,878 | 23:00:09 28/06/2026 |
| 56 |  WOO X Pro |
SAND/USDT | $0.04707 | $345,918 | 23:00:16 28/06/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.04687 | $337,693 | 22:54:16 28/06/2026 |
| 58 | YEX |
SAND/USDT | $0.04703 | $328,550 | 23:00:12 28/06/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04694 | $265,923 | 22:54:07 28/06/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04714 | $262,467 | 22:51:11 28/06/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04707 | $254,549 | 23:00:16 28/06/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04643 | $246,376 | 22:59:53 28/06/2026 |
| 63 |  GroveX |
SAND/USDT | $0.04699 | $242,061 | 23:00:08 28/06/2026 |
| 64 |  SuperEx |
SAND/USDT | $0.04697 | $239,506 | 22:54:09 28/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04697 | $238,514 | 22:57:15 28/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04705 | $237,960 | 23:00:15 28/06/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04712 | $236,345 | 23:00:08 28/06/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04706 | $233,590 | 22:59:53 28/06/2026 |
| 69 | BlockFin |
SAND/USDT | $0.04703 | $232,942 | 23:00:22 28/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.04703 | $225,741 | 22:51:16 28/06/2026 |
| 71 |  Phemex |
SAND/USDT | $0.04700 | $221,783 | 22:57:16 28/06/2026 |
| 72 |  BTCC |
SAND/USDT | $0.04700 | $218,987 | 22:57:08 28/06/2026 |
| 73 |  4E |
SAND/USDT | $0.04711 | $216,711 | 23:00:10 28/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04699 | $204,481 | 22:57:16 28/06/2026 |
| 75 |  Gate |
SAND/USDT | $0.04682 | $191,112 | 22:54:19 28/06/2026 |
| 76 | BVOX |
SAND/USDT | $0.04703 | $166,686 | 22:57:07 28/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04692 | $164,320 | 22:54:08 28/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04693 | $162,488 | 22:57:07 28/06/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04703 | $141,032 | 22:57:07 28/06/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05137 | $132,361 | 23:00:13 28/06/2026 |
| 81 | LBank |
SAND/USDT | $0.04703 | $128,179 | 22:57:12 28/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.04701 | $117,546 | 22:57:07 28/06/2026 |
| 83 | Tapbit |
SAND/USDT | $0.04693 | $111,304 | 22:57:08 28/06/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04704 | $109,789 | 23:00:08 28/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.04703 | $108,579 | 22:57:07 28/06/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.04714 | $105,055 | 23:00:16 28/06/2026 |
| 87 | Toobit |
SAND/USDT | $0.04703 | $99,691.82 | 22:57:08 28/06/2026 |
| 88 | KoinBX |
SAND/USDT | $0.04713 | $97,154.37 | 23:00:13 28/06/2026 |
| 89 |  Websea |
SAND/USDT | $0.04713 | $94,411.69 | 22:45:13 28/06/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04684 | $82,925.73 | 22:54:07 28/06/2026 |
| 91 | Bitget |
SAND/USDT | $0.04699 | $79,368.34 | 22:54:09 28/06/2026 |
| 92 | B2Z Exchange |
SAND/USD | $0.04715 | $77,712.81 | 23:00:11 28/06/2026 |
| 93 | BITmarkets |
SAND/USD | $0.04715 | $77,710.04 | 23:00:11 28/06/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04699 | $76,847.38 | 22:57:16 28/06/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04697 | $74,782.97 | 22:57:16 28/06/2026 |
| 96 | BitMart |
SAND/USDT | $0.04703 | $74,142.44 | 22:57:07 28/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.04703 | $73,558.16 | 22:57:08 28/06/2026 |
| 98 | FameEX |
SAND/USDT | $0.04699 | $71,018.40 | 22:57:11 28/06/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04710 | $68,768.22 | 22:51:11 28/06/2026 |
| 100 | Phemex |
SAND/USDT | $0.04733 | $66,580.04 | 22:57:10 28/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.04697 | $66,073.02 | 22:54:09 28/06/2026 |
| 102 | MEXC |
SAND/USDT | $0.04717 | $59,535.70 | 22:45:09 28/06/2026 |
| 103 |  XXKK |
SAND/USDT | $0.04696 | $58,371.31 | 22:54:11 28/06/2026 |
| 104 | MEXC |
SAND/USDC | $0.04725 | $55,856.71 | 22:45:09 28/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04700 | $54,745.59 | 22:57:09 28/06/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04701 | $54,717.57 | 23:00:09 28/06/2026 |
| 107 | VOOX Exchange |
SAND/USDT | $0.04713 | $54,204.86 | 22:57:07 28/06/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04703 | $53,326.32 | 22:57:07 28/06/2026 |
| 109 | Bitcastle |
SAND/USDT | $0.04704 | $53,071.85 | 23:00:13 28/06/2026 |
| 110 | Cofinex |
SAND/USDT | $0.04703 | $50,610.63 | 23:00:11 28/06/2026 |
| 111 |  KCEX |
SAND/USDT | $0.04703 | $50,334.59 | 22:57:08 28/06/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.04704 | $50,077.18 | 22:57:26 28/06/2026 |
| 113 | Binance |
SAND/USDC | $0.04688 | $49,204.85 | 22:56:42 28/06/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.04706 | $49,175.19 | 23:00:11 28/06/2026 |
| 115 | BITmarkets |
SAND/USDT | $0.04705 | $49,173.44 | 23:00:11 28/06/2026 |
| 116 | BTSE |
SAND/USDT | $0.04706 | $49,030.88 | 22:57:11 28/06/2026 |
| 117 |  BitGW Exchange |
SAND/USDT | $0.04713 | $47,148.64 | 23:00:10 28/06/2026 |
| 118 |  Gems Trade |
SAND/USDT | $0.04713 | $46,268.07 | 23:00:10 28/06/2026 |
| 119 |  OKX |
SAND/USDT | $0.04697 | $45,881.52 | 22:56:24 28/06/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.04696 | $45,349.13 | 22:57:08 28/06/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04688 | $45,181.07 | 22:54:18 28/06/2026 |
| 122 | Binance |
SAND/TRY | $0.04696 | $44,694.25 | 22:56:42 28/06/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04705 | $43,187.88 | 22:51:10 28/06/2026 |
| 124 |  BitKan |
SAND/USDT | $0.04714 | $41,574.66 | 23:00:12 28/06/2026 |
| 125 |  BYDFi |
SAND/USDT | $0.04714 | $41,549.93 | 23:00:11 28/06/2026 |
| 126 |  BingX |
SAND/USDT | $0.04708 | $39,438.26 | 22:48:10 28/06/2026 |
| 127 |  LeveX |
SAND/USDT | $0.04706 | $38,516.29 | 23:00:15 28/06/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04713 | $37,474.90 | 23:00:08 28/06/2026 |
| 129 | AscendEX |
SAND/USDT | $0.04703 | $33,332.90 | 22:57:07 28/06/2026 |
| 130 |  CoinEx |
SAND/USDT | $0.04696 | $33,265.27 | 22:59:23 28/06/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.04704 | $30,138.82 | 22:57:11 28/06/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.04712 | $30,022.81 | 23:00:12 28/06/2026 |
| 133 | XBO.com |
SAND/USDC | $0.04710 | $29,954.44 | 23:00:12 28/06/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.04696 | $28,919.04 | 22:57:09 28/06/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04693 | $27,988.64 | 22:57:08 28/06/2026 |
| 136 | WHXEX |
SAND/USDT | $0.04703 | $27,955.58 | 23:00:11 28/06/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04703 | $27,941.36 | 23:00:10 28/06/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04706 | $27,897.81 | 22:58:53 28/06/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04695 | $27,410.01 | 22:57:09 28/06/2026 |
| 140 |  EXMO |
SAND/USDT | $0.04695 | $27,157.79 | 22:57:09 28/06/2026 |
| 141 |  EXMO.ME |
SAND/USDT | $0.04703 | $27,141.00 | 23:00:11 28/06/2026 |
| 142 | KuCoin |
SAND/USDT | $0.04706 | $26,633.36 | 22:59:23 28/06/2026 |
| 143 |  Pionex |
SAND/USDT | $0.04703 | $26,263.13 | 22:57:08 28/06/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.04702 | $26,194.37 | 22:57:08 28/06/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04704 | $23,680.55 | 22:57:09 28/06/2026 |
| 146 |  Picol |
SAND/USDT | $0.04714 | $23,191.68 | 23:00:12 28/06/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04705 | $22,193.81 | 23:00:16 28/06/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04713 | $21,924.77 | 23:00:12 28/06/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.04695 | $19,654.50 | 22:57:07 28/06/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04714 | $19,518.93 | 22:51:07 28/06/2026 |
| 151 | EXMO.ME |
SAND/USDC | $0.04710 | $18,033.85 | 23:00:11 28/06/2026 |
| 152 | EXMO |
SAND/USDC | $0.04705 | $17,933.14 | 22:57:09 28/06/2026 |
| 153 | MGBX |
SAND/USDT | $0.04703 | $17,789.41 | 22:57:09 28/06/2026 |
| 154 |  Kraken |
SAND/USD | $0.04690 | $17,037.79 | 22:59:40 28/06/2026 |
| 155 |  ZKE |
SAND/USDT | $0.04703 | $16,764.63 | 23:00:11 28/06/2026 |
| 156 |  Coinbase Exchange |
SAND/USD | $0.04690 | $16,194.20 | 22:56:29 28/06/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.04783 | $15,892.56 | 23:00:09 28/06/2026 |
| 158 | Pionex |
SAND/USDT | $0.04696 | $15,235.88 | 22:57:16 28/06/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.74 | 23:00:09 28/06/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.04696 | $14,697.43 | 22:57:08 28/06/2026 |
| 161 | LeveX |
SAND/USDT | $0.04710 | $13,972.84 | 23:00:07 28/06/2026 |
| 162 | WhiteBIT |
SAND/USDC | $0.04695 | $13,945.70 | 22:54:07 28/06/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.04669 | $13,812.15 | 22:54:07 28/06/2026 |
| 164 |  Bitvavo |
SAND/EUR | $0.04704 | $13,788.98 | 22:57:08 28/06/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04714 | $12,196.42 | 22:48:07 28/06/2026 |
| 166 | BloFin |
SAND/USDT | $0.04694 | $11,033.77 | 22:51:16 28/06/2026 |
| 167 | KTX |
SAND/USDT | $0.04733 | $10,951.77 | 23:00:08 28/06/2026 |
| 168 | Gate |
SAND/USDT | $0.04697 | $10,180.84 | 22:56:24 28/06/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.04699 | $10,145.92 | 22:57:07 28/06/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04703 | $10,057.78 | 22:58:53 28/06/2026 |
| 171 | SunX |
SAND/USDT | $0.04706 | $9,922.46 | 23:00:18 28/06/2026 |
| 172 |  WEEX |
SAND/USDT | $0.04703 | $9,845.43 | 22:57:08 28/06/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04713 | $9,671.37 | 23:00:09 28/06/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04693 | $8,469.64 | 22:57:07 28/06/2026 |
| 175 |  Coincall |
SAND/USD | $0.04706 | $8,245.95 | 23:03:15 28/06/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04713 | $8,157.67 | 23:00:09 28/06/2026 |
| 177 |  Coinone |
SAND/KRW | $0.04660 | $7,511.62 | 22:59:24 28/06/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04707 | $7,410.42 | 23:00:07 28/06/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $1,578.12 | $7,243.83 | 22:53:47 28/06/2026 |
| 180 |  PointPay |
SAND/USDT | $0.04704 | $5,994.05 | 22:57:07 28/06/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.04694 | $5,884.16 | 22:57:07 28/06/2026 |
| 182 | Kanga Exchange |
SAND/USDC | $0.04703 | $5,623.75 | 22:57:07 28/06/2026 |
| 183 |  CEEX exchange |
SAND/USDT | $0.04703 | $5,379.89 | 23:00:12 28/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.04699 | $5,362.02 | 22:57:07 28/06/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04705 | $5,094.32 | 23:00:16 28/06/2026 |
| 186 | YEX |
SAND/USDC | $0.04709 | $5,054.27 | 23:00:12 28/06/2026 |
| 187 |  Paribu |
SAND/TRY | $0.04704 | $4,979.57 | 22:59:57 28/06/2026 |
| 188 |  Niza.io |
SAND/USD | $0.04690 | $4,266.44 | 23:00:10 28/06/2026 |
| 189 |  Globe Derivative Exchange |
SAND/USD | $0.04711 | $3,631.95 | 23:00:15 28/06/2026 |
| 190 | B2Z Exchange |
SAND/USDC | $0.04711 | $3,605.04 | 23:00:11 28/06/2026 |
| 191 | BITmarkets |
SAND/USDC | $0.04711 | $3,604.91 | 23:00:11 28/06/2026 |
| 192 |  Aster |
SAND/USDT | $0.04668 | $3,216.86 | 22:54:15 28/06/2026 |
| 193 | Kraken |
SAND/EUR | $0.04715 | $2,921.65 | 22:59:40 28/06/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.04668 | $2,893.18 | 22:57:07 28/06/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.04715 | $2,869.42 | 22:57:07 28/06/2026 |
| 196 |  Bitkub |
SAND/THB | $0.04672 | $2,746.03 | 22:57:08 28/06/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05109 | $2,594.19 | 22:57:12 28/06/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04693 | $2,578.69 | 22:57:09 28/06/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04706 | $2,235.44 | 23:03:17 28/06/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.07160 | $2,233.69 | 22:51:02 28/06/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.04714 | $2,152.69 | 22:42:47 28/06/2026 |
| 202 | Koinpark |
SAND/USDT | $0.04696 | $2,063.25 | 22:57:12 28/06/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04705 | $1,985.14 | 23:00:16 28/06/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04720 | $1,739.03 | 22:48:07 28/06/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02598 | $1,485.96 | 21:14:33 28/06/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04980 | $1,485.62 | 23:00:12 28/06/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.04708 | $1,229.12 | 23:00:15 28/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04705 | $1,164.36 | 23:00:16 28/06/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04722 | $1,095.16 | 23:00:14 28/06/2026 |
| 210 | TRIV |
SAND/USDT | $0.04710 | $1,095.16 | 23:00:14 28/06/2026 |
| 211 |  Ulink |
SAND/USDT | $0.04706 | $983.08 | 23:00:18 28/06/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04715 | $727.93 | 23:00:10 28/06/2026 |
| 213 |  Flipster |
SAND/USDT | $0.04705 | $687.04 | 23:00:17 28/06/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04703 | $664.38 | 23:00:12 28/06/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2336 | $610.77 | 22:57:07 28/06/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.04703 | $561.25 | 22:57:07 28/06/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04704 | $494.23 | 23:00:12 28/06/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.05514 | $457.90 | 22:57:15 28/06/2026 |
| 220 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07174 | $414.96 | 22:50:38 28/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07190 | $368.36 | 22:53:53 28/06/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.04724 | $330.49 | 22:57:07 28/06/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.04703 | $295.66 | 22:57:08 28/06/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04727 | $283.71 | 23:00:16 28/06/2026 |
| 225 |  Indodax |
SAND/IDR | $0.04725 | $279.04 | 22:59:54 28/06/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05151 | $224.40 | 23:00:11 28/06/2026 |
| 227 |  Bitso |
SAND/USD | $0.04734 | $146.85 | 22:59:23 28/06/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04729 | $122.37 | 23:00:11 28/06/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.04734 | $121.76 | 22:57:08 28/06/2026 |
| 230 |  WazirX |
SAND/INR | $0.05617 | $116.55 | 23:00:10 28/06/2026 |
| 231 | Bybit |
SAND/USDC | $0.04653 | $110.19 | 22:54:09 28/06/2026 |
| 232 | WazirX |
SAND/USDT | $0.04745 | $106.15 | 23:00:10 28/06/2026 |
| 233 | OKX |
SAND/EUR | $0.04774 | $87.01 | 22:56:24 28/06/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.06416 | $86.89 | 22:57:07 28/06/2026 |
| 235 |  WOO X |
SAND/USDT | $0.04713 | $78.20 | 22:57:07 28/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04710 | $56.17 | 10:58:23 28/06/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04795 | $51.23 | 23:00:09 28/06/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04613 | $39.07 | 22:59:53 28/06/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.04707 | $36.56 | 22:57:09 28/06/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.04733 | $32.43 | 22:48:07 28/06/2026 |
| 241 |  ADEN |
SAND/USDT | $0.04704 | $29.95 | 23:03:53 28/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,589.91 | $24.24 | 22:48:25 28/06/2026 |
| 244 | Bitazza |
SAND/THB | $0.04666 | $21.88 | 23:00:08 28/06/2026 |
| 245 | CEX.IO |
SAND/EUR | $0.04729 | $20.94 | 22:57:09 28/06/2026 |
| 246 | CEX.IO |
SAND/USD | $0.04714 | $17.04 | 22:57:09 28/06/2026 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.04651 | $12.44 | 21:51:17 28/06/2026 |
| 248 |  Unocoin |
SAND/INR | $0.05299 | $10.88 | 22:57:08 28/06/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.04684 | $10.57 | 02:37:59 28/06/2026 |
| 250 | Upbit |
SAND/BTC | $0.04607 | $9.24 | 22:56:23 28/06/2026 |
| 251 |  Reku |
SAND/IDR | $0.04731 | $6.03 | 23:00:16 28/06/2026 |
| 252 |  Ndax |
SAND/CAD | $0.04699 | $3.48 | 23:00:16 28/06/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.05875 | $2.32 | 23:00:09 28/06/2026 |
| 254 |  Giottus |
SAND/INR | $0.05420 | $1.06 | 22:45:07 28/06/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07227 | $0.2571 | 08:07:46 27/06/2026 |
| 257 |  Gemini |
SAND/USD | $0.04785 | $0.09570 | 22:59:54 28/06/2026 |
| 258 | HitBTC |
SAND/BTC | $0.04865 | $0 | 22:57:09 28/06/2026 |
| 259 |  Bitstamp by Robinhood |
SAND/EUR | $0.04786 | $0 | 22:59:23 28/06/2026 |
| 260 | Bitstamp by Robinhood |
SAND/USD | $0.04704 | $0 | 22:59:23 28/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04820 | $0 | 23:00:09 28/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.04820 | $0 | 23:00:09 28/06/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.04820 | $0 | 23:00:09 28/06/2026 |
| 265 |  Korbit |
SAND/KRW | $0.04559 | $0 | 22:45:09 28/06/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.05047 | $0 | 22:57:11 28/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07939 | $0 | 22:54:11 28/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05601 | $0 | 23:00:13 28/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 23:00:13 28/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05265 | $0 | 23:00:27 28/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1432 | $0 | 23:00:27 28/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:27 28/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05308 | $0 | 23:00:27 28/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.04688 | $0 | 22:57:08 28/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04710 | $0 | 23:00:07 28/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.04723 | $0 | 22:45:07 28/06/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2700 | $0 | 22:57:07 28/06/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04868 | $0 | 23:00:09 28/06/2026 |
| 279 | WOO X |
SAND/USDT | $0.04703 | $0 | 22:57:15 28/06/2026 |
| 280 |  LCX Exchange |
SAND/EUR | $0.07096 | $0 | 23:00:07 28/06/2026 |
| 281 |  OKJ |
SAND/JPY | $0.04733 | $0 | 22:57:09 28/06/2026 |
| 282 |  Bullish |
SAND/USDC | $0.04928 | $0 | 22:51:11 28/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06830 | $0 | 22:57:07 28/06/2026 |
| 284 |  Dzengi.com |
SAND/USD | $0.04683 | $0 | 23:00:08 28/06/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04706 | $0 | 23:00:11 28/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,934,373 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.