Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,176,835,739,972 Khối lượng (24h): $67,562,302,891 Thị phần: BTC: 58.6%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 13:38:00 13/06/2026
Giá The Sandbox (SAND)
$0.05165 -0.14%
0.0000008117 BTC 1,348 VND
Thấp: $0.05145 Cao: $0.05313

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5789 $51,978,083 12:57:15 13/06/2026
2 SunX SunX SAND/USDT $0.05172 $46,903,482 08:33:08 12/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05148 $26,864,033 13:00:15 13/06/2026
4 LBank LBank SAND/USDT $0.05147 $11,488,220 12:57:15 13/06/2026
5 AscendEX AscendEX SAND/USDT $0.05144 $9,432,115 12:51:15 13/06/2026
6 OneEx OneEx SAND/USDT $0.05151 $4,863,562 13:00:15 13/06/2026
7 Millionero Millionero SAND/USDT $0.05061 $4,502,748 21:03:19 09/06/2026
8 Binance Binance SAND/USDT $0.05142 $4,388,590 12:54:16 13/06/2026
9 OrangeX OrangeX SAND/USDT $0.05136 $3,718,630 12:48:15 13/06/2026
10 ASTX ASTX SAND/USDT $0.05147 $3,668,945 13:00:08 13/06/2026
11 idax exchange idax exchange SAND/USDT $0.05146 $3,553,151 13:00:17 13/06/2026
12 WHXEX WHXEX SAND/USDT $0.05146 $3,553,081 13:00:16 13/06/2026
13 YUBIT YUBIT SAND/USDT $0.05147 $3,348,781 12:57:11 13/06/2026
14 EagleX EagleX SAND/USDT $0.05147 $3,301,325 13:00:07 13/06/2026
15 CoinW CoinW SAND/USDT $0.05139 $3,089,836 12:57:18 13/06/2026
16 WhiteBIT WhiteBIT SAND/USDT $0.05133 $2,660,955 12:54:15 13/06/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.05146 $2,659,681 12:57:15 13/06/2026
18 Ju.com Ju.com SAND/USDT $0.05145 $2,559,431 13:00:20 13/06/2026
19 FameEX FameEX SAND/USDT $0.05147 $2,494,551 12:57:17 13/06/2026
20 CoinP CoinP SAND/USDT $0.05150 $2,404,420 12:57:22 13/06/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.05148 $2,282,403 13:00:15 13/06/2026
22 BTSE BTSE SAND/USDT $0.05149 $2,279,964 12:57:15 13/06/2026
23 BITmarkets BITmarkets SAND/USDT $0.05146 $2,162,963 13:00:15 13/06/2026
24 Ekbit Ekbit SAND/USDT $0.05145 $2,095,340 13:00:40 13/06/2026
25 HTX HTX SAND/USDT $0.05155 $1,979,338 12:59:55 13/06/2026
26 CRMClick CRMClick SAND/USDT $0.05155 $1,976,184 13:00:07 13/06/2026
27 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
28 Hotcoin Hotcoin SAND/USDT $0.05146 $1,885,949 12:57:20 13/06/2026
29 Batonex Batonex SAND/USDT $0.05146 $1,724,971 13:00:16 13/06/2026
30 YEX YEX SAND/USDT $0.05143 $1,686,660 12:51:16 13/06/2026
31 Tapbit Tapbit SAND/USDT $0.05157 $1,682,054 12:57:15 13/06/2026
32 Coinlocally Coinlocally SAND/USDT $0.05148 $1,669,616 12:57:16 13/06/2026
33 CoinChief CoinChief SAND/USDT $0.05157 $1,584,846 12:57:12 13/06/2026
34 Bybit Bybit SAND/USDT $0.05142 $1,559,336 12:54:16 13/06/2026
35 KTX KTX SAND/USDT $0.05167 $1,486,320 13:00:08 13/06/2026
36 BVOX BVOX SAND/USDT $0.05146 $1,438,799 12:57:15 13/06/2026
37 DigiFinex DigiFinex SAND/USDT $0.05153 $1,012,220 13:00:11 13/06/2026
38 BitMart BitMart SAND/USDC $0.05164 $926,062 12:57:07 13/06/2026
39 Cofinex Cofinex SAND/USDT $0.05146 $870,374 13:00:15 13/06/2026
40 Bitget Bitget SAND/USDT $0.05137 $869,994 12:54:16 13/06/2026
41 BlockFin BlockFin SAND/USDT $0.05147 $830,670 12:54:07 13/06/2026
42 Upbit Upbit SAND/KRW $0.05122 $792,260 12:56:53 13/06/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05154 $751,550 13:00:11 13/06/2026
44 CoinP CoinP SAND/USDT $0.05147 $729,888 13:00:17 13/06/2026
45 Bitcastle Bitcastle SAND/USDT $0.05147 $691,944 13:00:20 13/06/2026
46 KTX KTX SAND/USDT $0.05146 $682,761 13:00:15 13/06/2026
47 Poloniex Poloniex SAND/USDT $0.05157 $670,184 12:59:53 13/06/2026
48 Toobit Toobit SAND/USDT $0.05147 $652,582 12:57:16 13/06/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,269 13:00:17 13/06/2026
50 WhiteBIT WhiteBIT SAND/USDT $0.05144 $629,751 12:54:11 13/06/2026
51 BlockFin BlockFin SAND/USDT $0.05137 $577,630 12:54:15 13/06/2026
52 BloFin BloFin SAND/USDT $0.05147 $496,971 12:54:08 13/06/2026
53 Binance Binance SAND/USDT $0.05152 $476,155 12:56:54 13/06/2026
54 Zoomex Zoomex SAND/USDT $0.05147 $468,393 12:57:16 13/06/2026
55 Bithumb Bithumb SAND/KRW $0.05129 $464,100 12:59:54 13/06/2026
56 MEXC MEXC SAND/USDT $0.05147 $418,793 12:57:16 13/06/2026
57 Millionero Millionero SAND/USDT $0.05054 $415,872 21:06:10 09/06/2026
58 Bitbaby Bitbaby SAND/USDT $0.05147 $404,511 12:57:16 13/06/2026
59 KuCoin KuCoin SAND/USDT $0.05140 $401,537 12:54:19 13/06/2026
60 Coinlocally Coinlocally SAND/USDT $0.05147 $384,931 13:00:10 13/06/2026
61 Bitbase Bitbase SAND/USDT $0.05143 $382,849 12:54:17 13/06/2026
62 YEX YEX SAND/USDT $0.05147 $356,479 13:00:12 13/06/2026
63 Ju.com Ju.com SAND/USDT $0.05147 $354,156 13:00:13 13/06/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.05147 $350,993 12:57:17 13/06/2026
65 Phemex Phemex SAND/USDT $0.05146 $328,852 12:57:17 13/06/2026
66 WOO X Pro WOO X Pro SAND/USDT $0.05146 $315,101 13:00:16 13/06/2026
67 YUBIT YUBIT SAND/USDT $0.05147 $293,939 12:57:15 13/06/2026
68 EagleX EagleX SAND/USDT $0.05148 $291,825 13:00:15 13/06/2026
69 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
70 EasiCoin EasiCoin SAND/USDT $0.05148 $285,470 13:00:16 13/06/2026
71 Hotcoin Hotcoin SAND/USDT $0.05144 $283,026 12:50:54 13/06/2026
72 Bitunix Bitunix SAND/USDT $0.05143 $267,481 12:54:17 13/06/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.05151 $263,062 12:57:12 13/06/2026
74 Bitazza Bitazza SAND/USDT $0.05152 $248,809 13:00:12 13/06/2026
75 BTCC BTCC SAND/USDT $0.05144 $238,874 12:57:10 13/06/2026
76 4E 4E SAND/USDT $0.05154 $235,259 13:00:07 13/06/2026
77 Bitrue Bitrue SAND/USDT $0.05147 $219,988 12:57:17 13/06/2026
78 WhiteBIT WhiteBIT SAND/USDC $0.05155 $192,988 12:54:11 13/06/2026
79 BVOX BVOX SAND/USDT $0.05147 $163,679 12:57:09 13/06/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.05147 $158,967 12:57:11 13/06/2026
81 Hyperliquid Hyperliquid SAND/USD $0.05147 $140,217 12:54:26 13/06/2026
82 KoinBX KoinBX SAND/INR $0.05456 $136,651 13:00:09 13/06/2026
83 Gate Gate SAND/USDT $0.05137 $133,284 12:54:19 13/06/2026
84 CEEX exchange CEEX exchange SAND/USDT $0.05147 $131,455 13:00:10 13/06/2026
85 Tapbit Tapbit SAND/USDT $0.05147 $124,474 12:57:10 13/06/2026
86 CoinTR CoinTR SAND/TRY $0.05170 $114,076 12:57:10 13/06/2026
87 CoinW CoinW SAND/USDT $0.05152 $113,897 12:57:10 13/06/2026
88 OrangeX OrangeX SAND/USDT $0.05147 $109,849 12:48:08 13/06/2026
89 DigiFinex DigiFinex SAND/USDT $0.05157 $109,584 13:00:17 13/06/2026
90 KoinBX KoinBX SAND/USDT $0.05153 $103,290 13:00:09 13/06/2026
91 Websea Websea SAND/USDT $0.05147 $103,063 12:48:20 13/06/2026
92 Toobit Toobit SAND/USDT $0.05151 $103,048 12:57:11 13/06/2026
93 FameEX FameEX SAND/USDT $0.05151 $101,596 12:57:11 13/06/2026
94 LBank LBank SAND/USDT $0.05151 $100,550 12:57:11 13/06/2026
95 Bybit Bybit SAND/USDT $0.05143 $94,573.57 12:54:09 13/06/2026
96 SuperEx SuperEx SAND/USDT $0.05144 $93,694.91 13:00:11 13/06/2026
97 AscendEX AscendEX SAND/USDT $0.05157 $91,779.33 12:51:07 13/06/2026
98 WhiteBIT WhiteBIT SAND/TRY $0.05157 $90,638.12 12:54:11 13/06/2026
99 BitradeX BitradeX SAND/USDT $0.05137 $85,442.76 12:57:10 13/06/2026
100 BitTap BitTap SAND/USDT $0.05145 $84,037.21 13:00:16 13/06/2026
101 MGBX MGBX SAND/USDT $0.05145 $81,587.50 12:57:16 13/06/2026
102 Phemex Phemex SAND/USDT $0.05147 $80,074.91 12:57:11 13/06/2026
103 XT.COM XT.COM SAND/USDT $0.05157 $80,003.24 12:57:08 13/06/2026
104 B2Z Exchange B2Z Exchange SAND/USD $0.05158 $73,769.31 13:00:12 13/06/2026
105 BITmarkets BITmarkets SAND/USD $0.05158 $73,769.17 13:00:09 13/06/2026
106 HitBTC HitBTC SAND/USDT $0.05151 $71,869.04 13:00:10 13/06/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.05151 $71,869.04 13:00:07 13/06/2026
108 BitMart BitMart SAND/USDT $0.05157 $71,266.46 12:57:07 13/06/2026
109 BitGW Exchange BitGW Exchange SAND/USDT $0.05145 $70,820.13 12:54:11 13/06/2026
110 Bitunix Bitunix SAND/USDT $0.05151 $70,629.73 12:57:07 13/06/2026
111 Gems Trade Gems Trade SAND/USDT $0.05152 $70,313.78 13:00:12 13/06/2026
112 OKX OKX SAND/USDT $0.05149 $70,209.10 12:56:24 13/06/2026
113 CoinUp.io CoinUp.io SAND/USDT $0.05147 $69,088.71 12:57:17 13/06/2026
114 Gate Gate SAND/USDT $0.05147 $68,811.26 12:56:24 13/06/2026
115 MEXC MEXC SAND/USDT $0.05152 $68,529.74 12:57:07 13/06/2026
116 LATOKEN LATOKEN SAND/USDT $0.05152 $66,819.49 12:54:13 13/06/2026
117 XXKK XXKK SAND/USDT $0.05155 $66,558.38 13:00:10 13/06/2026
118 Binance Binance SAND/TRY $0.05148 $58,556.99 12:56:42 13/06/2026
119 XBO.com XBO.com SAND/USDT $0.05157 $58,471.12 13:00:10 13/06/2026
120 XBO.com XBO.com SAND/USDC $0.05159 $58,351.55 13:00:10 13/06/2026
121 MEXC MEXC SAND/USDC $0.05152 $56,284.48 12:57:07 13/06/2026
122 Kraken Kraken SAND/USD $0.05150 $55,390.18 12:59:24 13/06/2026
123 BigONE BigONE SAND/USDT $0.05150 $55,213.30 12:54:10 13/06/2026
124 B2Z Exchange B2Z Exchange SAND/USDT $0.05158 $53,958.99 13:00:12 13/06/2026
125 BITmarkets BITmarkets SAND/USDT $0.05158 $53,946.36 13:00:09 13/06/2026
126 BTSE BTSE SAND/USDT $0.05157 $53,890.51 12:57:10 13/06/2026
127 BitKan BitKan SAND/USDT $0.05149 $53,465.01 13:00:12 13/06/2026
128 Ourbit Ourbit SAND/USDT $0.05157 $52,406.91 12:57:07 13/06/2026
129 Bitcastle Bitcastle SAND/USDT $0.05147 $52,239.52 13:00:10 13/06/2026
130 BYDFi BYDFi SAND/USDT $0.05147 $50,078.02 12:57:10 13/06/2026
131 HTX HTX SAND/USDT $0.05090 $48,637.52 12:27:17 13/06/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.05157 $48,394.04 12:57:12 13/06/2026
133 Hibt Hibt SAND/USDT $0.05147 $47,479.27 12:57:08 13/06/2026
134 Binance Binance SAND/USDC $0.05155 $45,873.53 12:56:54 13/06/2026
135 KCEX KCEX SAND/USDT $0.05149 $45,822.96 12:57:10 13/06/2026
136 LeveX LeveX SAND/USDT $0.05148 $40,923.37 13:00:16 13/06/2026
137 Deepcoin Deepcoin SAND/USDT $0.05152 $40,736.91 12:57:11 13/06/2026
138 EXMO.ME EXMO.ME SAND/USDT $0.05147 $40,126.57 13:00:10 13/06/2026
139 EXMO EXMO SAND/USDT $0.05147 $40,109.49 12:57:07 13/06/2026
140 KuCoin KuCoin SAND/USDT $0.05145 $39,470.23 12:56:23 13/06/2026
141 Binance TR Binance TR SAND/TRY $0.05148 $39,226.37 12:57:12 13/06/2026
142 BloFin BloFin SAND/USDT $0.05137 $39,169.23 12:57:25 13/06/2026
143 AEGET AEGET SAND/USDT $0.05145 $38,700.97 13:00:16 13/06/2026
144 BingX BingX SAND/USDT $0.05151 $38,057.67 12:57:07 13/06/2026
145 CoinTR CoinTR SAND/USDT $0.05137 $37,757.32 12:57:10 13/06/2026
146 BitDelta BitDelta SAND/USDT $0.05147 $33,287.36 13:00:07 13/06/2026
147 Blockfinex Blockfinex SAND/USDT $0.05157 $30,964.84 13:00:10 13/06/2026
148 WHXEX WHXEX SAND/USDT $0.05157 $30,964.16 13:00:10 13/06/2026
149 idax exchange idax exchange SAND/USDT $0.05147 $30,962.00 13:00:09 13/06/2026
150 Koinbay Koinbay SAND/USDT $0.05147 $30,725.61 12:57:10 13/06/2026
151 Bitrue Bitrue SAND/XRP $0.05167 $29,262.64 12:57:11 13/06/2026
152 Pionex Pionex SAND/USDT $0.05147 $29,026.32 12:57:10 13/06/2026
153 Zoomex Zoomex SAND/USDT $0.05141 $28,418.57 12:51:07 13/06/2026
154 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05132 $27,225.58 13:00:16 13/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05148 $27,046.91 12:59:53 13/06/2026
156 Bit2Me Bit2Me SAND/EUR $0.05208 $26,304.89 12:57:10 13/06/2026
157 BiFinance BiFinance SAND/USDT $0.05152 $26,079.41 12:57:11 13/06/2026
158 UZX UZX SAND/USDT $0.05147 $25,889.55 12:54:09 13/06/2026
159 Picol Picol SAND/USDT $0.05147 $25,555.92 13:00:11 13/06/2026
160 Coinbase Exchange Coinbase Exchange SAND/USD $0.05150 $25,423.75 12:56:29 13/06/2026
161 Kraken Kraken SAND/EUR $0.05205 $24,106.13 12:59:54 13/06/2026
162 Bitrue Bitrue SAND/USDC $0.05153 $23,530.05 12:57:11 13/06/2026
163 Bitbaby Bitbaby SAND/USDT $0.05167 $22,863.18 13:00:13 13/06/2026
164 Pionex Pionex SAND/USDT $0.05146 $19,319.68 12:57:16 13/06/2026
165 MGBX MGBX SAND/USDT $0.05157 $19,257.82 12:57:13 13/06/2026
166 ZKE ZKE SAND/USDT $0.05157 $18,578.90 13:00:13 13/06/2026
167 EXMO.ME EXMO.ME SAND/USDC $0.05149 $17,882.37 13:00:10 13/06/2026
168 EXMO EXMO SAND/USDC $0.05149 $17,841.32 12:57:07 13/06/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.05067 $16,852.55 13:00:09 13/06/2026
170 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.91 13:00:14 13/06/2026
171 Niza.io Niza.io SAND/USD $0.05150 $14,068.87 12:57:11 13/06/2026
172 LeveX LeveX SAND/USDT $0.05155 $13,966.35 13:00:11 13/06/2026
173 Paribu Paribu SAND/TRY $0.05256 $13,960.08 12:59:57 13/06/2026
174 CoinEx CoinEx SAND/USDT $0.05147 $12,741.59 12:59:53 13/06/2026
175 Cryptomus Cryptomus SAND/USDT $0.05159 $12,263.66 12:54:10 13/06/2026
176 Bitkub Bitkub SAND/THB $0.05175 $12,201.53 12:57:10 13/06/2026
177 Bitvavo Bitvavo SAND/EUR $0.05178 $11,712.28 12:57:11 13/06/2026
178 Bitget Bitget SAND/USDT $0.05144 $11,356.47 12:54:12 13/06/2026
179 Blynex Blynex SAND/USDT $0.05155 $10,446.67 13:00:10 13/06/2026
180 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05151 $10,147.03 13:00:16 13/06/2026
181 WEEX WEEX SAND/USDT $0.05147 $9,854.36 12:57:08 13/06/2026
182 Azbit Azbit SAND/USDT $0.05137 $9,462.69 12:51:11 13/06/2026
183 Biconomy.com Biconomy.com SAND/USDC $0.05149 $9,306.95 12:57:11 13/06/2026
184 Coincall Coincall SAND/USD $0.05138 $9,268.56 13:00:16 13/06/2026
185 PointPay PointPay SAND/USDT $0.05151 $8,520.58 12:57:19 13/06/2026
186 NexDAX NexDAX SAND/USDT $0.05155 $8,219.05 12:54:11 13/06/2026
187 Bitbank Bitbank SAND/JPY $0.05162 $7,699.74 12:57:11 13/06/2026
188 Ulink Ulink SAND/USDT $0.2634 $7,033.66 13:00:19 13/06/2026
189 QuickSwap QuickSwap WMATIC/SAND $0.07445 $6,941.93 12:47:46 13/06/2026
190 Niza.io Niza.io SAND/EUR $0.05208 $6,061.73 12:57:11 13/06/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05161 $5,840.97 12:57:07 13/06/2026
192 Coinstore Coinstore SAND/USDT $0.05145 $5,704.70 12:54:11 13/06/2026
193 BlueBit BlueBit SAND/USDT $0.05147 $5,011.66 13:00:09 13/06/2026
194 Tokocrypto Tokocrypto SAND/USDT $0.05152 $4,777.11 12:57:10 13/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05157 $4,441.89 12:59:29 13/06/2026
196 B2Z Exchange B2Z Exchange SAND/USDC $0.05144 $4,371.71 13:00:12 13/06/2026
197 BITmarkets BITmarkets SAND/USDC $0.05145 $4,371.31 13:00:09 13/06/2026
198 Coinone Coinone SAND/KRW $0.05142 $4,233.64 12:59:53 13/06/2026
199 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,663.96 $4,027.88 10:19:05 13/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDC $0.05143 $3,901.24 12:54:09 13/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDT $0.05134 $3,839.67 12:54:09 13/06/2026
202 Bitrue Bitrue SAND/USDT $0.05147 $2,920.54 12:57:11 13/06/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.05148 $2,901.66 11:17:23 13/06/2026
204 SunX SunX SAND/USDT $0.05171 $2,780.03 08:34:18 12/06/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.05148 $2,734.65 13:00:16 13/06/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05153 $2,732.29 12:39:22 13/06/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05150 $2,731.04 12:57:07 13/06/2026
208 Koinpark Koinpark SAND/INR $0.05479 $2,712.79 13:00:10 13/06/2026
209 Tebbit Tebbit SAND/USDT $0.05145 $2,202.52 13:00:16 13/06/2026
210 Koinpark Koinpark SAND/USDT $0.05153 $2,184.21 13:00:10 13/06/2026
211 YEX YEX SAND/USDC $0.05149 $2,170.63 13:00:12 13/06/2026
212 Bitso Bitso SAND/USD $0.05158 $2,067.66 12:59:53 13/06/2026
213 MAX Exchange MAX Exchange SAND/TWD $0.05320 $1,904.93 12:57:12 13/06/2026
214 Bitcoiva Bitcoiva SAND/INR $0.05356 $1,891.23 13:00:12 13/06/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.05146 $1,867.31 13:00:17 13/06/2026
216 Bullish Bullish SAND/USDC $0.05189 $1,709.79 13:00:10 13/06/2026
217 NovaDAX NovaDAX SAND/BRL $0.05154 $1,405.09 13:00:10 13/06/2026
218 Bybit Bybit SAND/USDC $0.05140 $1,356.39 12:54:09 13/06/2026
219 Bitfinex Bitfinex SAND/USDT $0.05497 $1,319.24 12:57:15 13/06/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07453 $1,099.55 12:56:51 13/06/2026
221 Binance TH Binance TH SAND/USDT $0.05152 $883.55 12:57:10 13/06/2026
222 Bitazza Bitazza SAND/THB $0.05150 $882.83 13:00:12 13/06/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07445 $810.56 12:53:03 13/06/2026
224 Gemini Gemini SAND/USD $0.05343 $798.14 12:59:53 13/06/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.05147 $646.61 13:00:12 13/06/2026
226 Coins.ph Coins.ph SAND/PHP $0.2356 $616.21 13:00:11 13/06/2026
227 Bitlo Bitlo SAND/TRY $0.05148 $485.55 13:00:12 13/06/2026
228 TRIV TRIV SAND/IDR $0.05179 $475.41 13:00:12 13/06/2026
229 TRIV TRIV SAND/USDT $0.05151 $472.79 13:00:12 13/06/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05149 $455.16 12:47:37 13/06/2026
231 Flipster Flipster SAND/USDT $0.05146 $435.51 13:00:15 13/06/2026
232 OKJ OKJ SAND/JPY $0.05172 $415.03 12:57:12 13/06/2026
233 Young Platform Young Platform SAND/EUR $0.05197 $288.09 12:54:11 13/06/2026
234 Indodax Indodax SAND/IDR $0.05249 $242.58 12:59:54 13/06/2026
235 Uniswap v2 Uniswap v2 SAND/SUPER $0.05195 $213.59 12:27:47 13/06/2026
236 WazirX WazirX SAND/INR $0.05772 $150.42 13:00:12 13/06/2026
237 ZebPay ZebPay SAND/INR $0.05458 $132.18 13:00:07 13/06/2026
238 Aster Aster SAND/USDT $0.05169 $109.53 12:54:15 13/06/2026
239 Independent Reserve Independent Reserve SAND/AUD $0.05151 $103.32 13:00:11 13/06/2026
240 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,657.92 $82.71 06:33:27 13/06/2026
241 WazirX WazirX SAND/USDT $0.05244 $69.90 13:00:12 13/06/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.06909 $37.43 12:57:12 13/06/2026
243 OKX OKX SAND/USDC $0.05202 $28.67 12:56:24 13/06/2026
244 CEX.IO CEX.IO SAND/USD $0.05165 $24.55 12:45:10 13/06/2026
245 Foxbit Foxbit SAND/BRL $0.05195 $22.19 12:57:09 13/06/2026
246 CEX.IO CEX.IO SAND/EUR $0.05184 $18.68 12:45:10 13/06/2026
247 CEX.IO CEX.IO SAND/USDT $0.05157 $18.60 12:45:10 13/06/2026
248 OKX OKX SAND/EUR $0.05171 $11.90 12:56:24 13/06/2026
249 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06457 $11.69 09:39:45 13/06/2026
250 Unocoin Unocoin SAND/INR $0.08920 $10.70 12:54:07 13/06/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.05151 $10.30 04:02:35 13/06/2026
252 Upbit Upbit SAND/BTC $0.05055 $8.04 12:56:53 13/06/2026
253 Ndax Ndax SAND/CAD $0.05187 $5.76 13:00:10 13/06/2026
254 Independent Reserve Independent Reserve SAND/SGD $0.05125 $3.67 13:00:11 13/06/2026
255 ADEN ADEN SAND/USDT $0.05142 $3.43 13:05:38 13/06/2026
256 Korbit Korbit SAND/KRW $0.05286 $3.30 12:54:12 13/06/2026
257 GOPAX GOPAX SAND/KRW $0.05946 $2.35 13:00:07 13/06/2026
258 Binance.US Binance.US SAND/USDT $0.04894 $1.76 13:11:23 11/06/2026
259 QuickSwap QuickSwap WETH/SAND $1,676.02 $0.5079 21:59:03 11/06/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07398 $0.1404 11:20:33 13/06/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05159 $0.1367 08:28:59 13/06/2026
262 BTC Markets BTC Markets SAND/AUD $0.05269 $0.05269 12:57:12 13/06/2026
263 HitBTC HitBTC SAND/BTC $0.05198 $0 13:00:10 13/06/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05208 $0 12:59:23 13/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05229 $0 12:59:23 13/06/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.05125 $0 13:00:11 13/06/2026
267 Independent Reserve Independent Reserve SAND/USD $0.05124 $0 13:00:11 13/06/2026
268 Bitbns Bitbns SAND/INR $0.07871 $0 12:57:07 13/06/2026
269 Coinmetro Coinmetro SAND/USD $0.05155 $0 13:00:11 13/06/2026
270 Coinmetro Coinmetro SAND/USDT $0.05155 $0 13:00:11 13/06/2026
271 CoinJar CoinJar SAND/AUD $0.05136 $0 13:00:31 13/06/2026
272 CoinJar CoinJar SAND/GBP $0.1455 $0 13:00:31 13/06/2026
273 CoinJar CoinJar SAND/USD $0.05719 $0 13:00:31 13/06/2026
274 CoinJar CoinJar SAND/USDC $0.05118 $0 13:00:31 13/06/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.05155 $0 12:57:10 13/06/2026
276 CoinDCX CoinDCX SAND/USDT $0.05150 $0 12:57:10 13/06/2026
277 Giottus Giottus SAND/INR $0.07272 $0 12:45:08 13/06/2026
278 Giottus Giottus SAND/USDT $0.05147 $0 12:45:08 13/06/2026
279 Ripio Ripio SAND/BRL $0.2758 $0 13:00:07 13/06/2026
280 Gleec BTC Gleec BTC SAND/BTC $0.05198 $0 13:00:07 13/06/2026
281 WOO X WOO X SAND/USDT $0.05137 $0 12:51:15 13/06/2026
282 WOO X WOO X SAND/USDT $0.05157 $0 12:57:07 13/06/2026
283 LCX Exchange LCX Exchange SAND/EUR $0.07210 $0 12:54:11 13/06/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.07481 $0 12:57:11 13/06/2026
285 Dzengi.com Dzengi.com SAND/USD $0.05152 $0 13:00:07 13/06/2026
286 Bybit EU Bybit EU SAND/USDC $0.05271 $0 12:54:12 13/06/2026
287 Gate US Gate US SAND/USDT $0.05151 $0 13:00:07 13/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 13/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,083 với tỷ giá $0.5789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá