The Sandbox SAND
Xếp hạng #159
20:18:00 16/08/2026
Giá The Sandbox (SAND)
$0.03959 -0.8%
0.0000006284 BTC
1,014 VND
Thấp: $0.03894
Cao: $0.04001
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03962 | $22,090,616 | 20:00:15 16/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03966 | $21,482,022 | 20:00:10 16/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,838 | 19:57:15 16/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03967 | $4,946,011 | 20:00:16 16/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.03960 | $4,562,209 | 19:57:15 16/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03962 | $4,547,174 | 20:00:17 16/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03962 | $4,547,104 | 20:00:16 16/08/2026 |
| 8 |  ASTX |
SAND/USDT | $0.03966 | $3,064,426 | 20:00:11 16/08/2026 |
| 9 |  Binance |
SAND/USDT | $0.03958 | $2,944,967 | 19:54:17 16/08/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03958 | $2,516,120 | 19:57:15 16/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.03954 | $2,376,828 | 19:57:15 16/08/2026 |
| 12 |  LBank |
SAND/USDT | $0.03960 | $2,344,424 | 19:57:16 16/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.03960 | $2,288,589 | 20:00:15 16/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03959 | $2,287,590 | 20:00:15 16/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03956 | $2,021,611 | 19:57:07 16/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03958 | $2,019,501 | 19:57:15 16/08/2026 |
| 17 |  CoinP |
SAND/USDT | $0.03960 | $1,802,906 | 20:00:15 16/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.03958 | $1,752,627 | 19:57:16 16/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.03958 | $1,536,361 | 19:57:17 16/08/2026 |
| 20 |  FameEX |
SAND/USDT | $0.03959 | $1,522,342 | 19:57:18 16/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03962 | $1,491,215 | 20:00:16 16/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.03967 | $1,337,348 | 19:54:07 16/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.03958 | $989,913 | 19:57:15 16/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.03966 | $927,146 | 19:57:08 16/08/2026 |
| 25 |  Bybit |
SAND/USDT | $0.03957 | $788,033 | 19:54:17 16/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.03906 | $707,961 | 19:59:23 16/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.03962 | $693,097 | 20:00:16 16/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,970 | 20:00:16 16/08/2026 |
| 29 |  Bitget |
SAND/USDT | $0.03958 | $635,257 | 19:54:16 16/08/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.03962 | $634,801 | 20:00:15 16/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03958 | $590,171 | 19:57:16 16/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.03966 | $569,195 | 20:00:08 16/08/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.03949 | $528,442 | 19:57:15 16/08/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.03965 | $503,217 | 20:00:08 16/08/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.03963 | $500,822 | 20:00:16 16/08/2026 |
| 36 |  Toobit |
SAND/USDT | $0.03959 | $391,609 | 19:57:17 16/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03957 | $387,291 | 19:57:28 16/08/2026 |
| 38 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.03959 | $340,724 | 19:54:16 16/08/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.03970 | $316,868 | 20:00:07 16/08/2026 |
| 41 | YEX |
SAND/USDT | $0.03966 | $302,044 | 20:00:11 16/08/2026 |
| 42 | Binance |
SAND/USDT | $0.03964 | $286,812 | 19:56:42 16/08/2026 |
| 43 |  Upbit |
SAND/KRW | $0.03968 | $284,949 | 19:56:23 16/08/2026 |
| 44 |  CoinUp.io |
SAND/USDT | $0.03963 | $284,320 | 19:57:11 16/08/2026 |
| 45 |  Bitazza |
SAND/USDT | $0.03968 | $245,107 | 20:00:11 16/08/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.03959 | $236,528 | 19:57:17 16/08/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.03948 | $234,985 | 19:48:18 16/08/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.03959 | $227,993 | 19:57:17 16/08/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.03967 | $226,188 | 20:00:11 16/08/2026 |
| 50 |  HTX |
SAND/USDT | $0.03965 | $225,875 | 19:59:54 16/08/2026 |
| 51 | Hotcoin |
SAND/USDT | $0.03948 | $219,059 | 19:48:17 16/08/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.03967 | $204,201 | 19:57:07 16/08/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.03956 | $200,674 | 20:00:18 16/08/2026 |
| 54 | Bitbase |
SAND/USDT | $0.03944 | $195,914 | 19:36:10 16/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03970 | $189,204 | 19:57:09 16/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03959 | $185,381 | 19:57:18 16/08/2026 |
| 57 |  KoinBX |
SAND/INR | $0.04274 | $183,066 | 20:00:09 16/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03959 | $180,027 | 19:57:17 16/08/2026 |
| 59 |  KCEX |
SAND/USDT | $0.03959 | $167,947 | 19:57:15 16/08/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.03968 | $164,302 | 20:00:07 16/08/2026 |
| 61 | YUBIT |
SAND/USDT | $0.03959 | $158,752 | 19:57:15 16/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.03964 | $143,390 | 19:57:08 16/08/2026 |
| 63 | Biconomy.com |
SAND/USDT | $0.03966 | $142,581 | 19:57:10 16/08/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.03962 | $142,497 | 19:57:26 16/08/2026 |
| 65 |  4E |
SAND/USDT | $0.03968 | $141,957 | 20:00:12 16/08/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.03962 | $141,008 | 20:00:15 16/08/2026 |
| 67 |  BitradeX |
SAND/USDT | $0.03966 | $131,185 | 19:57:08 16/08/2026 |
| 68 | BITmarkets |
SAND/USD | $0.03974 | $130,966 | 20:00:10 16/08/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.03966 | $130,960 | 20:00:10 16/08/2026 |
| 70 | BlockFin |
SAND/USDT | $0.03956 | $125,799 | 20:00:15 16/08/2026 |
| 71 | Phemex |
SAND/USDT | $0.03966 | $118,649 | 19:57:09 16/08/2026 |
| 72 | Tapbit |
SAND/USDT | $0.03956 | $117,969 | 19:57:10 16/08/2026 |
| 73 |  Gate |
SAND/USDT | $0.03960 | $113,061 | 19:54:19 16/08/2026 |
| 74 | BVOX |
SAND/USDT | $0.03956 | $113,024 | 19:57:09 16/08/2026 |
| 75 |  CoinTR |
SAND/TRY | $0.03948 | $108,861 | 19:57:10 16/08/2026 |
| 76 |  GroveX |
SAND/USDT | $0.03959 | $106,587 | 19:57:09 16/08/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.03961 | $103,155 | 19:59:54 16/08/2026 |
| 78 | LBank |
SAND/USDT | $0.03963 | $100,935 | 19:57:10 16/08/2026 |
| 79 | KoinBX |
SAND/USDT | $0.03970 | $95,472.65 | 20:00:09 16/08/2026 |
| 80 |  UZX |
SAND/USDT | $0.03964 | $88,969.99 | 19:57:07 16/08/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.03976 | $83,070.09 | 20:00:16 16/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03956 | $79,997.48 | 19:57:08 16/08/2026 |
| 83 | Bitunix |
SAND/USDT | $0.03965 | $74,075.20 | 19:54:07 16/08/2026 |
| 84 | B2Z Exchange |
SAND/USDT | $0.03964 | $72,719.14 | 20:00:10 16/08/2026 |
| 85 | BTSE |
SAND/USDT | $0.03961 | $72,595.26 | 19:57:08 16/08/2026 |
| 86 | BITmarkets |
SAND/USDT | $0.03973 | $69,929.54 | 20:00:10 16/08/2026 |
| 87 | FameEX |
SAND/USDT | $0.03965 | $69,071.53 | 19:57:09 16/08/2026 |
| 88 |  Websea |
SAND/USDT | $0.03964 | $65,318.16 | 19:57:10 16/08/2026 |
| 89 | CoinUp.io |
SAND/USDT | $0.03958 | $64,423.53 | 19:57:17 16/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03956 | $62,506.36 | 19:57:16 16/08/2026 |
| 91 |  BitTap |
SAND/USDT | $0.03962 | $59,181.41 | 20:00:16 16/08/2026 |
| 92 | MEXC |
SAND/USDT | $0.03965 | $57,678.59 | 19:54:09 16/08/2026 |
| 93 |  XXKK |
SAND/USDT | $0.03968 | $56,539.20 | 20:00:11 16/08/2026 |
| 94 |  BigONE |
SAND/USDT | $0.03960 | $52,004.87 | 19:51:08 16/08/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.03973 | $51,146.18 | 20:00:09 16/08/2026 |
| 96 | Cofinex |
SAND/USDT | $0.03965 | $50,025.96 | 20:00:10 16/08/2026 |
| 97 | ASTX |
SAND/USDT | $0.03963 | $49,514.00 | 20:00:16 16/08/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.03966 | $47,595.14 | 19:57:08 16/08/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.03966 | $46,065.04 | 20:00:14 16/08/2026 |
| 100 |  OKX |
SAND/USDT | $0.03965 | $46,014.89 | 19:56:54 16/08/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.03965 | $45,904.58 | 19:54:08 16/08/2026 |
| 102 | CoinW |
SAND/USDT | $0.03957 | $43,817.12 | 19:54:11 16/08/2026 |
| 103 |  Pionex |
SAND/USDT | $0.03959 | $41,867.18 | 19:57:16 16/08/2026 |
| 104 |  BingX |
SAND/USDT | $0.03964 | $41,319.95 | 19:57:17 16/08/2026 |
| 105 | Binance |
SAND/TRY | $0.03967 | $41,282.59 | 19:56:54 16/08/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.03960 | $41,034.20 | 19:56:29 16/08/2026 |
| 107 | Binance |
SAND/USDC | $0.03942 | $40,730.58 | 19:56:42 16/08/2026 |
| 108 |  Aerodrome SlipStream |
WETH/SAND | $1,878.25 | $40,589.04 | 19:59:17 16/08/2026 |
| 109 |  XBO.com |
SAND/USDT | $0.03968 | $40,567.17 | 20:00:07 16/08/2026 |
| 110 | Toobit |
SAND/USDT | $0.03964 | $37,871.82 | 19:57:08 16/08/2026 |
| 111 | CoinTR |
SAND/USDT | $0.03956 | $36,177.83 | 19:57:10 16/08/2026 |
| 112 |  LATOKEN |
SAND/USDT | $0.03926 | $34,958.23 | 19:54:09 16/08/2026 |
| 113 |  Kraken |
SAND/USD | $0.03960 | $34,191.36 | 19:59:24 16/08/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.03952 | $34,161.64 | 19:48:07 16/08/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.03970 | $33,571.23 | 20:00:07 16/08/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.03970 | $33,571.23 | 20:00:07 16/08/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.03956 | $32,559.32 | 20:00:08 16/08/2026 |
| 118 | Koinbay |
SAND/USDT | $0.03966 | $31,305.93 | 19:57:13 16/08/2026 |
| 119 | idax exchange |
SAND/USDT | $0.03956 | $31,097.12 | 20:00:12 16/08/2026 |
| 120 | WHXEX |
SAND/USDT | $0.03956 | $31,096.57 | 20:00:08 16/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03962 | $30,355.55 | 20:00:15 16/08/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.03967 | $30,117.66 | 19:57:11 16/08/2026 |
| 123 |  Hibt |
SAND/USDT | $0.03964 | $28,675.79 | 19:57:09 16/08/2026 |
| 124 |  KuCoin |
SAND/USDT | $0.03951 | $25,779.38 | 19:54:20 16/08/2026 |
| 125 |  BitKan |
SAND/USDT | $0.03964 | $24,829.79 | 20:00:08 16/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.03956 | $24,521.16 | 19:57:10 16/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03976 | $24,519.22 | 19:57:09 16/08/2026 |
| 128 | Bybit |
SAND/USDT | $0.03957 | $24,333.58 | 19:54:09 16/08/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.03966 | $24,061.09 | 20:00:08 16/08/2026 |
| 130 | Bitrue |
SAND/USDC | $0.03962 | $23,638.63 | 19:57:09 16/08/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.03966 | $23,543.76 | 19:59:53 16/08/2026 |
| 132 |  BtcTurk | Kripto |
SAND/TRY | $0.03957 | $21,990.67 | 19:59:23 16/08/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.03963 | $20,838.45 | 19:57:10 16/08/2026 |
| 134 |  ZKE |
SAND/USDT | $0.03956 | $18,657.97 | 20:00:13 16/08/2026 |
| 135 | Pionex |
SAND/USDT | $0.03966 | $16,867.00 | 19:57:09 16/08/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.03936 | $15,724.32 | 19:57:08 16/08/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.03964 | $15,524.49 | 19:57:07 16/08/2026 |
| 138 |  Picol |
SAND/USDT | $0.03966 | $15,009.11 | 20:00:07 16/08/2026 |
| 139 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.78 | 20:00:08 16/08/2026 |
| 140 | Biconomy.com |
SAND/USDC | $0.03959 | $14,631.83 | 19:57:10 16/08/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.03964 | $14,470.85 | 19:57:07 16/08/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.03961 | $14,152.81 | 19:57:07 16/08/2026 |
| 143 | Gate |
SAND/USDT | $0.03964 | $13,004.22 | 19:56:54 16/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.03973 | $12,592.07 | 19:57:07 16/08/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.03965 | $12,247.07 | 19:57:18 16/08/2026 |
| 146 | BloFin |
SAND/USDT | $0.03946 | $12,070.69 | 19:57:18 16/08/2026 |
| 147 | SunX |
SAND/USDT | $0.03963 | $11,954.43 | 20:00:18 16/08/2026 |
| 148 |  AEGET |
SAND/USDT | $0.03963 | $11,538.28 | 20:00:16 16/08/2026 |
| 149 | MGBX |
SAND/USDT | $0.03966 | $11,417.26 | 19:57:09 16/08/2026 |
| 150 | LeveX |
SAND/USDT | $0.03969 | $10,349.44 | 20:00:09 16/08/2026 |
| 151 |  WEEX |
SAND/USDT | $0.03964 | $10,108.56 | 19:57:09 16/08/2026 |
| 152 | KuCoin |
SAND/USDT | $0.03959 | $9,223.64 | 19:56:23 16/08/2026 |
| 153 |  Paribu |
SAND/TRY | $0.03907 | $9,168.58 | 19:59:53 16/08/2026 |
| 154 | Bitget |
SAND/USDT | $0.03950 | $9,148.35 | 19:55:00 16/08/2026 |
| 155 |  Ulink |
SAND/USDT | $0.2633 | $9,134.74 | 20:00:17 16/08/2026 |
| 156 |  Niza.io |
SAND/USD | $0.03960 | $8,507.36 | 20:00:10 16/08/2026 |
| 157 |  Azbit |
SAND/USDT | $0.03956 | $7,439.04 | 19:57:10 16/08/2026 |
| 158 | Zoomex |
SAND/USDT | $0.03964 | $7,393.48 | 19:57:07 16/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04055 | $7,375.54 | 20:00:09 16/08/2026 |
| 160 | BITmarkets |
SAND/USDC | $0.03974 | $7,348.51 | 20:00:10 16/08/2026 |
| 161 | B2Z Exchange |
SAND/USDC | $0.03974 | $7,333.75 | 20:00:10 16/08/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.03957 | $6,436.29 | 19:54:09 16/08/2026 |
| 163 |  Coincall |
SAND/USD | $0.03958 | $6,145.22 | 20:00:17 16/08/2026 |
| 164 |  Blynex |
SAND/USDT | $0.03968 | $5,351.82 | 20:00:07 16/08/2026 |
| 165 | XBO.com |
SAND/USDC | $0.03923 | $5,167.87 | 20:00:07 16/08/2026 |
| 166 | KTX |
SAND/USDT | $0.03969 | $4,534.05 | 20:00:07 16/08/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.03964 | $4,493.93 | 19:58:59 16/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.03966 | $4,404.30 | 19:57:08 16/08/2026 |
| 169 | BYDFi |
SAND/USDT | $0.03947 | $4,051.06 | 20:00:15 16/08/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.03935 | $3,657.97 | 19:59:53 16/08/2026 |
| 171 | OKX |
SAND/EUR | $0.03961 | $3,608.68 | 19:56:54 16/08/2026 |
| 172 |  Kanga Exchange |
SAND/USDC | $0.03971 | $3,436.02 | 20:00:07 16/08/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.07491 | $3,358.60 | 19:58:49 16/08/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.03968 | $3,353.23 | 20:00:07 16/08/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.03965 | $3,338.14 | 20:00:17 16/08/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.03963 | $3,333.28 | 20:00:12 16/08/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.03969 | $2,836.55 | 20:00:07 16/08/2026 |
| 178 | YEX |
SAND/USDC | $0.03970 | $2,559.93 | 20:00:11 16/08/2026 |
| 179 |  Coinone |
SAND/KRW | $0.03953 | $2,414.39 | 19:56:23 16/08/2026 |
| 180 |  HyperPay Futures |
SAND/USDT | $0.03963 | $2,257.11 | 20:00:17 16/08/2026 |
| 181 |  PointPay |
SAND/USDT | $0.03964 | $2,217.29 | 19:57:08 16/08/2026 |
| 182 |  Bitkub |
SAND/THB | $0.03914 | $2,212.24 | 19:57:10 16/08/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.03969 | $2,140.53 | 20:00:16 16/08/2026 |
| 184 |  Bybit EU |
SAND/USDC | $0.03896 | $1,998.26 | 19:54:09 16/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04162 | $1,639.51 | 19:57:10 16/08/2026 |
| 186 | BITmarkets |
SAND/IDR | $0.03966 | $1,614.85 | 20:00:10 16/08/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.03955 | $1,564.56 | 19:57:09 16/08/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.03933 | $1,510.20 | 19:57:08 16/08/2026 |
| 189 |  Bitstamp by Robinhood |
SAND/USD | $0.03918 | $1,497.01 | 19:59:53 16/08/2026 |
| 190 |  ADEN |
SAND/USDT | $0.03960 | $1,496.82 | 20:00:57 16/08/2026 |
| 191 | Kraken |
SAND/EUR | $0.03933 | $1,408.52 | 19:59:54 16/08/2026 |
| 192 | Koinpark |
SAND/USDT | $0.03964 | $1,332.56 | 19:57:10 16/08/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04129 | $1,232.76 | 20:00:08 16/08/2026 |
| 194 | Bitrue |
SAND/USDT | $0.03956 | $1,221.17 | 19:57:09 16/08/2026 |
| 195 |  Aster |
SAND/USDT | $0.03938 | $1,049.63 | 19:54:15 16/08/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.03944 | $1,003.66 | 19:48:07 16/08/2026 |
| 197 | OKX |
SAND/USDC | $0.03932 | $938.55 | 19:56:54 16/08/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.03923 | $936.56 | 19:48:07 16/08/2026 |
| 199 | Kraken |
SAND/XBT | $0.03960 | $741.13 | 19:59:54 16/08/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07503 | $723.70 | 19:54:19 16/08/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 20:00:07 16/08/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.03956 | $508.99 | 20:00:08 16/08/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07500 | $507.32 | 19:58:18 16/08/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.03969 | $473.27 | 19:57:07 16/08/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.03964 | $456.17 | 19:57:08 16/08/2026 |
| 206 | Bybit |
SAND/USDC | $0.03914 | $422.40 | 19:54:09 16/08/2026 |
| 207 |  Bitso |
SAND/USD | $0.03979 | $384.21 | 19:59:53 16/08/2026 |
| 208 | Niza.io |
SAND/EUR | $0.03933 | $356.66 | 20:00:10 16/08/2026 |
| 209 |  Extended |
SAND/USD | $0.03896 | $283.44 | 20:03:16 16/08/2026 |
| 210 |  TRIV |
SAND/IDR | $0.03983 | $283.41 | 20:00:13 16/08/2026 |
| 211 | TRIV |
SAND/USDT | $0.03970 | $282.45 | 20:00:13 16/08/2026 |
| 212 |  Indodax |
SAND/IDR | $0.03943 | $225.05 | 19:59:24 16/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.03961 | $205.40 | 20:00:15 16/08/2026 |
| 214 |  Korbit |
SAND/KRW | $0.03929 | $148.85 | 19:57:07 16/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.03937 | $131.88 | 19:53:35 16/08/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.03954 | $118.61 | 19:57:09 16/08/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.04918 | $104.70 | 20:00:11 16/08/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.03961 | $90.51 | 19:59:23 16/08/2026 |
| 219 |  CEX.IO |
SAND/USDT | $0.03950 | $54.96 | 19:45:07 16/08/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.03964 | $40.96 | 19:57:11 16/08/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.07907 | $40.58 | 20:00:10 16/08/2026 |
| 222 |  OKJ |
SAND/JPY | $0.03893 | $37.66 | 19:57:08 16/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03897 | $24.93 | 17:47:11 16/08/2026 |
| 224 | CEX.IO |
SAND/USD | $0.03954 | $24.75 | 19:45:07 16/08/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.03968 | $22.98 | 19:45:07 16/08/2026 |
| 226 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01404 | $22.71 | 19:59:17 16/08/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.03856 | $18.89 | 19:59:53 16/08/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03964 | $16.62 | 14:01:23 16/08/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04118 | $11.97 | 19:57:10 16/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,884.01 | $11.75 | 19:44:48 16/08/2026 |
| 231 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 20:00:08 16/08/2026 |
| 232 |  WazirX |
SAND/INR | $0.04042 | $9.34 | 20:00:09 16/08/2026 |
| 233 | Upbit |
SAND/BTC | $0.04028 | $6.94 | 19:56:53 16/08/2026 |
| 234 |  Gemini |
SAND/USD | $0.04040 | $5.20 | 19:59:53 16/08/2026 |
| 235 |  Reku |
SAND/IDR | $0.03898 | $5.17 | 20:00:07 16/08/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.03899 | $1.03 | 18:18:18 16/08/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.03994 | $0.7249 | 19:57:08 16/08/2026 |
| 238 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 19:57:16 16/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07544 | $0.1275 | 18:23:21 16/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,889.57 | $0.07549 | 07:30:12 16/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04552 | $0 | 20:00:07 16/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04943 | $0 | 20:00:11 16/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04944 | $0 | 20:00:11 16/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04944 | $0 | 20:00:11 16/08/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.04247 | $0 | 19:57:11 16/08/2026 |
| 246 |  Bitbns |
SAND/INR | $0.06275 | $0 | 20:00:07 16/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04431 | $0 | 20:00:15 16/08/2026 |
| 248 | WazirX |
SAND/USDT | $0.03887 | $0 | 20:00:09 16/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:07 16/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 20:00:07 16/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03960 | $0 | 20:00:38 16/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1468 | $0 | 20:00:38 16/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:00:38 16/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04297 | $0 | 20:00:38 16/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03942 | $0 | 19:57:11 16/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05505 | $0 | 19:57:09 16/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.03970 | $0 | 20:00:07 16/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04242 | $0 | 20:00:10 16/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.03970 | $0 | 20:00:10 16/08/2026 |
| 260 |  Ndax |
SAND/CAD | $0.03834 | $0 | 20:00:07 16/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2681 | $0 | 19:57:09 16/08/2026 |
| 262 | Bitazza |
SAND/THB | $0.04093 | $0 | 20:00:11 16/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04552 | $0 | 20:00:07 16/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03956 | $0 | 19:54:15 16/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.03956 | $0 | 19:57:09 16/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03999 | $0 | 20:00:11 16/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05758 | $0 | 19:57:08 16/08/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.03980 | $0 | 20:00:12 16/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.03934 | $0 | 19:57:09 16/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03969 | $0 | 20:00:07 16/08/2026 |
| 271 |  Variational |
SAND/USDC | $0.03964 | $0 | 20:03:15 16/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 16/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,090,616 với tỷ giá $0.03962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.