The Sandbox SAND
Xếp hạng #127
12:38:00 23/02/2026
Giá The Sandbox (SAND)
$0.07882 -4.85%
0.000001212 BTC
2,090 VND
Thấp: $0.07695
Cao: $0.08339
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07780 | $203,394,450 | 11:57:17 23/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,459 | 11:54:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07768 | $28,912,349 | 12:00:15 23/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.07778 | $12,099,103 | 11:54:16 23/02/2026 |
| 5 |  LBank |
SAND/USDT | $0.07780 | $11,817,066 | 11:57:16 23/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07779 | $9,605,698 | 11:54:15 23/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07783 | $9,288,981 | 11:57:15 23/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07775 | $7,589,448 | 12:00:16 23/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07780 | $6,589,674 | 11:57:17 23/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.07769 | $5,776,669 | 11:48:16 23/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.07774 | $5,702,238 | 12:00:15 23/02/2026 |
| 12 |  CoinChief |
SAND/USDT | $0.07788 | $4,711,303 | 12:00:12 23/02/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07788 | $4,711,142 | 12:00:16 23/02/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07779 | $4,463,598 | 11:54:16 23/02/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07769 | $4,002,515 | 11:48:15 23/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.07780 | $3,902,017 | 11:57:17 23/02/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07788 | $3,828,424 | 11:57:15 23/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.07779 | $3,803,912 | 11:57:15 23/02/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.07781 | $3,695,168 | 12:00:15 23/02/2026 |
| 20 |  BTSE |
SAND/USDT | $0.07780 | $3,692,292 | 11:57:18 23/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.07767 | $3,614,514 | 11:56:00 23/02/2026 |
| 22 |  BTDUex |
SAND/USDT | $0.07788 | $3,469,919 | 11:57:12 23/02/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.07776 | $3,429,695 | 12:00:15 23/02/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07777 | $3,321,852 | 11:57:15 23/02/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,534,997 | 12:00:13 23/02/2026 |
| 26 |  YEX |
SAND/USDT | $0.07775 | $2,526,624 | 12:00:16 23/02/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07776 | $2,498,549 | 12:00:17 23/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.07798 | $2,497,628 | 11:57:12 23/02/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07802 | $2,436,186 | 11:42:15 23/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.07789 | $2,254,634 | 11:54:11 23/02/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.07778 | $1,872,810 | 11:57:18 23/02/2026 |
| 32 |  Toobit |
SAND/USDT | $0.07780 | $1,664,648 | 11:57:17 23/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.07776 | $1,580,903 | 12:00:16 23/02/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07968 | $1,443,523 | 11:56:53 23/02/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07788 | $1,410,412 | 12:00:07 23/02/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07798 | $1,358,159 | 12:00:07 23/02/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.07781 | $1,339,181 | 11:57:19 23/02/2026 |
| 38 |  CEEX exchange |
SAND/USDT | $0.07778 | $1,318,497 | 12:00:11 23/02/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.07779 | $1,298,686 | 11:57:16 23/02/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07774 | $1,259,809 | 11:54:15 23/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.07770 | $1,259,668 | 12:00:15 23/02/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.07788 | $1,161,209 | 12:00:12 23/02/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.07791 | $1,150,650 | 11:54:12 23/02/2026 |
| 44 |  KTX |
SAND/USDT | $0.07798 | $1,139,743 | 12:00:08 23/02/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.07558 | $1,100,703 | 11:59:23 23/02/2026 |
| 46 | CoinP |
SAND/USDT | $0.07788 | $1,059,458 | 12:00:08 23/02/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.07780 | $1,048,648 | 11:57:16 23/02/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.07776 | $1,020,006 | 12:00:16 23/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07777 | $1,019,431 | 12:00:16 23/02/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.07779 | $1,001,364 | 11:57:16 23/02/2026 |
| 51 | Binance |
SAND/USDT | $0.07798 | $991,885 | 11:56:42 23/02/2026 |
| 52 |  OneBullEx |
SAND/USDT | $0.07794 | $944,870 | 12:03:09 23/02/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.07778 | $934,039 | 12:00:11 23/02/2026 |
| 54 | YEX |
SAND/USDT | $0.07788 | $919,945 | 12:00:12 23/02/2026 |
| 55 |  BitMart |
SAND/USDC | $0.07784 | $916,503 | 11:57:11 23/02/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07779 | $910,521 | 11:54:15 23/02/2026 |
| 57 |  Ekbit |
SAND/USDT | $0.07777 | $894,862 | 12:00:16 23/02/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.07767 | $864,839 | 11:42:08 23/02/2026 |
| 59 |  EagleX |
SAND/USDT | $0.07775 | $722,975 | 12:00:15 23/02/2026 |
| 60 |  Phemex |
SAND/USDT | $0.07778 | $716,830 | 11:57:16 23/02/2026 |
| 61 | KTX |
SAND/USDT | $0.07776 | $707,516 | 12:00:16 23/02/2026 |
| 62 |  KCEX |
SAND/USDT | $0.07780 | $704,264 | 11:57:15 23/02/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.07779 | $686,585 | 11:57:15 23/02/2026 |
| 64 |  HTX |
SAND/USDT | $0.07797 | $681,314 | 11:59:55 23/02/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.07797 | $681,180 | 11:57:10 23/02/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07769 | $671,622 | 12:00:19 23/02/2026 |
| 67 | Millionero |
SAND/USDT | $0.07788 | $654,060 | 12:00:07 23/02/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07788 | $627,938 | 12:00:18 23/02/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07788 | $595,011 | 11:57:11 23/02/2026 |
| 70 | EagleX |
SAND/USDT | $0.07768 | $567,374 | 12:00:11 23/02/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07967 | $566,890 | 11:59:54 23/02/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.07777 | $545,607 | 11:54:15 23/02/2026 |
| 73 |  Websea |
SAND/USDT | $0.07788 | $529,693 | 11:48:12 23/02/2026 |
| 74 | BVOX |
SAND/USDT | $0.07768 | $522,108 | 11:48:07 23/02/2026 |
| 75 |  DigiFinex |
SAND/USDT | $0.07797 | $515,377 | 11:57:10 23/02/2026 |
| 76 |  BTCC |
SAND/USDT | $0.07798 | $495,682 | 11:57:16 23/02/2026 |
| 77 |  4E |
SAND/USDT | $0.07788 | $492,480 | 12:00:11 23/02/2026 |
| 78 | Binance |
SAND/USD | $0.07768 | $471,892 | 11:54:51 23/02/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07788 | $437,301 | 11:57:46 23/02/2026 |
| 80 | BitMart |
SAND/USDT | $0.07798 | $431,652 | 11:57:11 23/02/2026 |
| 81 | CoinW |
SAND/USDT | $0.07797 | $394,567 | 11:54:11 23/02/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07788 | $369,421 | 11:57:11 23/02/2026 |
| 83 | OKX |
SAND/USDT | $0.07788 | $368,038 | 11:56:53 23/02/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07788 | $367,533 | 12:00:12 23/02/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.07771 | $367,093 | 11:54:19 23/02/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.07768 | $364,072 | 11:57:11 23/02/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07788 | $338,294 | 12:00:12 23/02/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.07788 | $310,383 | 11:57:15 23/02/2026 |
| 89 | Phemex |
SAND/USDT | $0.07808 | $296,565 | 11:57:12 23/02/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.07788 | $278,020 | 11:57:13 23/02/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07788 | $276,888 | 11:57:10 23/02/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.07799 | $275,324 | 11:54:08 23/02/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.07778 | $264,109 | 12:00:15 23/02/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07768 | $258,816 | 12:00:12 23/02/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08503 | $257,000 | 11:57:07 23/02/2026 |
| 96 |  UZX |
SAND/USDT | $0.07798 | $250,930 | 11:57:10 23/02/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.07777 | $246,680 | 11:57:26 23/02/2026 |
| 98 |  BiFinance |
SAND/USDT | $0.07789 | $227,278 | 11:54:11 23/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.07784 | $224,367 | 11:51:11 23/02/2026 |
| 100 |  Gate |
SAND/USDT | $0.07771 | $220,731 | 11:54:19 23/02/2026 |
| 101 | LBank |
SAND/USDT | $0.07791 | $205,592 | 11:57:11 23/02/2026 |
| 102 | Toobit |
SAND/USDT | $0.07788 | $205,030 | 11:57:11 23/02/2026 |
| 103 | UZX |
SAND/USDT | $0.07777 | $198,216 | 11:57:15 23/02/2026 |
| 104 |  CoinUp.io |
SAND/USDT | $0.07789 | $174,450 | 11:54:12 23/02/2026 |
| 105 |  ASTX |
SAND/USDT | $0.07789 | $167,387 | 12:00:09 23/02/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.07790 | $166,992 | 11:56:59 23/02/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.07798 | $166,578 | 11:57:08 23/02/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07775 | $164,930 | 12:00:16 23/02/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.07789 | $157,192 | 12:00:16 23/02/2026 |
| 110 | KCEX |
SAND/USDT | $0.07798 | $141,758 | 11:57:07 23/02/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07798 | $139,774 | 11:57:13 23/02/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07775 | $138,063 | 12:00:17 23/02/2026 |
| 113 |  SunX |
SAND/USDT | $0.07788 | $133,355 | 12:00:09 23/02/2026 |
| 114 | Binance |
SAND/USDC | $0.07780 | $123,625 | 11:56:54 23/02/2026 |
| 115 |  PrimeXBT |
SAND/USDT | $0.07798 | $122,890 | 12:03:15 23/02/2026 |
| 116 | OrangeX |
SAND/USDT | $0.07799 | $113,039 | 11:54:07 23/02/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07789 | $109,922 | 11:54:11 23/02/2026 |
| 118 | FameEX |
SAND/USDT | $0.07778 | $107,431 | 11:57:11 23/02/2026 |
| 119 |  BitKan |
SAND/USDT | $0.07788 | $107,167 | 12:00:12 23/02/2026 |
| 120 |  Azbit |
SAND/USDT | $0.07801 | $106,055 | 11:54:11 23/02/2026 |
| 121 | Ourbit |
SAND/USDT | $0.07788 | $103,048 | 11:48:07 23/02/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.07818 | $100,178 | 12:00:09 23/02/2026 |
| 123 | BTCC |
SAND/USDT | $0.07788 | $99,423.07 | 11:57:12 23/02/2026 |
| 124 | Bybit |
SAND/USDT | $0.07771 | $96,362.64 | 11:54:13 23/02/2026 |
| 125 | Binance |
SAND/TRY | $0.07780 | $91,200.69 | 11:56:42 23/02/2026 |
| 126 |  Hibt |
SAND/USDT | $0.07789 | $90,271.81 | 11:54:08 23/02/2026 |
| 127 | BingX |
SAND/USDT | $0.07788 | $88,744.97 | 11:57:07 23/02/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.07799 | $87,135.57 | 12:00:08 23/02/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.07802 | $86,598.48 | 11:54:10 23/02/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.07777 | $84,786.52 | 12:00:08 23/02/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.07777 | $84,498.68 | 12:00:08 23/02/2026 |
| 132 |  BtcTurk | Kripto |
SAND/TRY | $0.07811 | $83,899.24 | 11:59:53 23/02/2026 |
| 133 | BTSE |
SAND/USDT | $0.07778 | $81,518.62 | 11:54:11 23/02/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.07805 | $77,483.34 | 11:42:08 23/02/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $1,856.43 | $76,367.27 | 11:44:09 23/02/2026 |
| 136 |  LeveX |
SAND/USDT | $0.07776 | $75,557.18 | 12:00:15 23/02/2026 |
| 137 | BloFin |
SAND/USDT | $0.07768 | $74,014.26 | 11:57:16 23/02/2026 |
| 138 | HTX |
SAND/USDT | $0.07766 | $73,066.33 | 11:51:24 23/02/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.07776 | $73,006.52 | 11:54:22 23/02/2026 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.07798 | $72,340.19 | 11:54:15 23/02/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.07798 | $71,263.64 | 12:00:12 23/02/2026 |
| 142 | WHXEX |
SAND/USDT | $0.07789 | $70,768.53 | 12:00:12 23/02/2026 |
| 143 | Koinbay |
SAND/USDT | $0.07788 | $68,186.55 | 11:57:08 23/02/2026 |
| 144 | CRMClick |
SAND/USDT | $0.07777 | $67,896.60 | 11:57:15 23/02/2026 |
| 145 | Gate |
SAND/USDT | $0.07794 | $66,174.46 | 11:56:54 23/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.07788 | $64,443.49 | 11:57:11 23/02/2026 |
| 147 |  KoinBX |
SAND/INR | $0.08266 | $63,971.20 | 12:00:10 23/02/2026 |
| 148 | KoinBX |
SAND/USDT | $0.07798 | $63,971.20 | 12:00:10 23/02/2026 |
| 149 | KuCoin |
SAND/USDT | $0.07791 | $60,486.05 | 11:56:23 23/02/2026 |
| 150 |  Pionex |
SAND/USDT | $0.07798 | $58,202.11 | 11:57:12 23/02/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.07788 | $56,506.74 | 11:57:10 23/02/2026 |
| 152 | MEXC |
SAND/USDC | $0.07783 | $55,968.60 | 11:51:11 23/02/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.07798 | $55,706.42 | 11:57:11 23/02/2026 |
| 154 |  BigONE |
SAND/USDT | $0.07792 | $53,228.66 | 11:54:11 23/02/2026 |
| 155 |  Picol |
SAND/USDT | $0.07788 | $51,359.38 | 12:00:11 23/02/2026 |
| 156 | B2Z Exchange |
SAND/USD | $0.07780 | $50,883.05 | 12:00:08 23/02/2026 |
| 157 | BITmarkets |
SAND/USD | $0.07780 | $50,883.03 | 12:00:08 23/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.07798 | $50,776.34 | 12:00:16 23/02/2026 |
| 159 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05909 | $50,146.56 | 11:15:35 23/02/2026 |
| 160 |  Kraken |
SAND/USD | $0.07770 | $49,579.67 | 11:59:55 23/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.07792 | $47,965.80 | 11:59:53 23/02/2026 |
| 162 |  Delta Exchange |
SAND/USDT | $0.07818 | $47,376.07 | 12:03:16 23/02/2026 |
| 163 | Bitrue |
SAND/XRP | $0.07802 | $47,354.45 | 11:57:10 23/02/2026 |
| 164 |  ZKE |
SAND/USDT | $0.07788 | $42,360.05 | 12:00:09 23/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.07769 | $40,608.04 | 11:51:15 23/02/2026 |
| 166 | Zoomex |
SAND/USDT | $0.07768 | $38,532.23 | 11:51:07 23/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.07788 | $38,509.01 | 12:00:17 23/02/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.07781 | $38,225.41 | 11:54:10 23/02/2026 |
| 169 |  EXMO |
SAND/USDT | $0.07785 | $38,108.91 | 11:57:10 23/02/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.07802 | $37,922.88 | 12:00:08 23/02/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.07802 | $37,922.87 | 12:00:08 23/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.07798 | $35,345.68 | 12:00:12 23/02/2026 |
| 173 |  Bitkub |
SAND/THB | $0.2287 | $35,068.60 | 11:57:07 23/02/2026 |
| 174 | Bitget |
SAND/USDT | $0.07789 | $32,567.45 | 11:54:07 23/02/2026 |
| 175 |  Binance TR |
SAND/TRY | $0.07780 | $31,703.60 | 11:57:12 23/02/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.07802 | $30,733.55 | 11:57:07 23/02/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.07788 | $30,467.27 | 12:00:12 23/02/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.07728 | $29,155.64 | 12:00:12 23/02/2026 |
| 179 |  PointPay |
SAND/USDT | $0.07791 | $26,900.71 | 11:54:11 23/02/2026 |
| 180 | Bitrue |
SAND/USDC | $0.07794 | $25,168.54 | 11:57:10 23/02/2026 |
| 181 |  Coincall |
SAND/USD | $0.07793 | $24,844.44 | 12:03:15 23/02/2026 |
| 182 | WhiteBIT |
SAND/TRY | $0.07782 | $23,736.98 | 11:42:08 23/02/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.07798 | $23,193.97 | 12:00:07 23/02/2026 |
| 184 |  Coinone |
SAND/KRW | $0.07976 | $23,183.36 | 11:53:53 23/02/2026 |
| 185 | Biconomy.com |
SAND/USDC | $0.07789 | $22,507.23 | 11:57:13 23/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.07789 | $21,576.46 | 11:54:07 23/02/2026 |
| 187 | MGBX |
SAND/USDT | $0.07788 | $19,824.33 | 12:00:08 23/02/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.07792 | $19,012.17 | 11:54:11 23/02/2026 |
| 189 | EXMO |
SAND/USDC | $0.07793 | $15,959.61 | 11:57:10 23/02/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.07790 | $15,957.17 | 11:54:10 23/02/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.07792 | $14,766.62 | 11:42:11 23/02/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.07781 | $14,651.99 | 12:03:16 23/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.07780 | $14,082.59 | 12:00:15 23/02/2026 |
| 194 |  Paribu |
SAND/TRY | $0.07780 | $13,447.05 | 12:02:01 23/02/2026 |
| 195 |  Niza.io |
SAND/USD | $0.07770 | $12,524.01 | 11:57:12 23/02/2026 |
| 196 | HitBTC |
SAND/BTC | $0.07729 | $12,264.20 | 11:54:10 23/02/2026 |
| 197 | Gleec BTC |
SAND/BTC | $0.07737 | $12,260.58 | 12:00:08 23/02/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.08115 | $11,692.58 | 11:57:11 23/02/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.07922 | $11,602.64 | 11:57:11 23/02/2026 |
| 200 | ONUS Pro |
SAND/VNDC | $0.07804 | $11,519.89 | 11:54:13 23/02/2026 |
| 201 | LeveX |
SAND/USDT | $0.07778 | $10,831.78 | 12:00:11 23/02/2026 |
| 202 |  WEEX |
SAND/USDT | $0.07798 | $9,936.98 | 11:57:08 23/02/2026 |
| 203 |  Binance TH |
SAND/USDT | $0.07798 | $9,032.58 | 11:57:10 23/02/2026 |
| 204 |  Crypto.com Exchange |
SAND/USD | $0.07785 | $8,880.78 | 11:54:11 23/02/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.1138 | $8,815.05 | 12:00:08 23/02/2026 |
| 206 |  XBO.com |
SAND/USDC | $0.07790 | $8,688.87 | 11:51:11 23/02/2026 |
| 207 | XBO.com |
SAND/USDT | $0.07778 | $8,655.81 | 11:51:11 23/02/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.07813 | $8,109.74 | 11:59:23 23/02/2026 |
| 209 | YEX |
SAND/USDC | $0.07779 | $7,718.87 | 12:00:12 23/02/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.07798 | $7,652.96 | 12:00:12 23/02/2026 |
| 211 | BYDFi |
SAND/USDT | $0.07788 | $7,241.72 | 11:57:10 23/02/2026 |
| 212 |  Bitfinex |
SAND/USDT | $0.07801 | $7,153.20 | 11:57:16 23/02/2026 |
| 213 |  CEX.IO |
SAND/USDT | $0.07800 | $7,087.13 | 11:57:12 23/02/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.07822 | $7,005.50 | 11:54:11 23/02/2026 |
| 215 |  Bit2Me |
SAND/EUR | $0.07778 | $6,900.55 | 12:00:07 23/02/2026 |
| 216 | Kraken |
SAND/EUR | $0.07778 | $6,881.78 | 11:59:55 23/02/2026 |
| 217 |  Nivex |
SAND/USDT | $0.07778 | $6,436.17 | 12:00:08 23/02/2026 |
| 218 | Bitrue |
SAND/USDT | $0.07798 | $6,032.19 | 11:57:10 23/02/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.07828 | $5,906.21 | 11:56:59 23/02/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.07794 | $5,752.02 | 12:03:16 23/02/2026 |
| 221 |  Koinpark |
SAND/INR | $0.08256 | $5,303.93 | 11:57:07 23/02/2026 |
| 222 |  Reku |
SAND/IDR | $0.07857 | $5,253.31 | 12:00:14 23/02/2026 |
| 223 | BtcTurk | Kripto |
SAND/USDT | $0.07798 | $4,925.41 | 11:59:53 23/02/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.1147 | $4,830.09 | 12:00:08 23/02/2026 |
| 225 |  QuickSwap |
WMATIC/SAND | $0.1029 | $4,697.06 | 11:31:04 23/02/2026 |
| 226 | SunX |
SAND/USDT | $0.07776 | $4,609.09 | 12:00:18 23/02/2026 |
| 227 | Koinpark |
SAND/USDT | $0.07798 | $4,504.48 | 11:57:07 23/02/2026 |
| 228 | Pionex |
SAND/USDT | $0.07779 | $4,044.98 | 11:57:15 23/02/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07783 | $3,839.21 | 11:48:34 23/02/2026 |
| 230 | Binance |
SAND/BTC | $0.07777 | $3,512.95 | 11:56:54 23/02/2026 |
| 231 |  Tebbit |
SAND/USDT | $0.07776 | $3,407.19 | 12:00:16 23/02/2026 |
| 232 |  Bullish |
SAND/USDC | $0.07780 | $3,166.42 | 12:00:07 23/02/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1030 | $3,029.35 | 11:39:06 23/02/2026 |
| 234 |  Bitso |
SAND/USD | $0.07762 | $2,843.35 | 11:59:23 23/02/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.07761 | $2,579.52 | 11:54:11 23/02/2026 |
| 236 | Kraken |
SAND/GBP | $0.07774 | $2,230.93 | 11:59:55 23/02/2026 |
| 237 | PointPay |
SAND/USDC | $0.07791 | $2,220.97 | 11:54:11 23/02/2026 |
| 238 | OKX |
SAND/USD | $0.07692 | $2,183.63 | 11:56:53 23/02/2026 |
| 239 | TGEX |
SAND/USDT | $0.07788 | $2,062.76 | 12:00:08 23/02/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.07769 | $2,013.58 | 12:00:12 23/02/2026 |
| 241 |  MAX Exchange |
SAND/TWD | $0.07810 | $1,984.69 | 12:00:11 23/02/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.07781 | $1,983.80 | 11:54:11 23/02/2026 |
| 243 |  Blynex |
SAND/USDT | $0.07784 | $1,860.46 | 11:48:13 23/02/2026 |
| 244 | Niza.io |
SAND/EUR | $0.07778 | $1,753.69 | 11:57:12 23/02/2026 |
| 245 |  Gemini |
SAND/USD | $0.07800 | $1,682.25 | 11:59:53 23/02/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07802 | $1,630.26 | 11:54:12 23/02/2026 |
| 247 |  Indodax |
SAND/IDR | $0.07803 | $1,202.69 | 12:02:54 23/02/2026 |
| 248 |  TRIV |
SAND/IDR | $0.07809 | $1,064.09 | 12:00:15 23/02/2026 |
| 249 | TRIV |
SAND/USDT | $0.07788 | $1,063.71 | 12:00:15 23/02/2026 |
| 250 |  Korbit |
SAND/KRW | $0.07928 | $807.55 | 11:54:07 23/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1029 | $718.36 | 11:25:10 23/02/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.07798 | $676.30 | 11:57:11 23/02/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2480 | $648.65 | 11:57:11 23/02/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.07814 | $432.21 | 11:57:17 23/02/2026 |
| 255 |  WazirX |
SAND/INR | $0.08775 | $377.25 | 12:03:09 23/02/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.07811 | $347.39 | 10:51:11 23/02/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.07758 | $294.95 | 11:57:11 23/02/2026 |
| 258 |  Flipster |
SAND/USDT | $0.07770 | $270.94 | 12:00:17 23/02/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.07791 | $244.91 | 10:07:35 23/02/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.07608 | $244.25 | 11:57:08 23/02/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.08236 | $219.97 | 12:00:11 23/02/2026 |
| 262 | Bitazza |
SAND/THB | $0.07752 | $203.44 | 12:00:12 23/02/2026 |
| 263 | Bybit |
SAND/USDC | $0.07731 | $199.36 | 11:54:13 23/02/2026 |
| 264 |  WOO X |
SAND/USDT | $0.07788 | $197.04 | 11:57:15 23/02/2026 |
| 265 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08534 | $188.47 | 22:51:23 21/02/2026 |
| 266 | Crypto.com Exchange |
SAND/USD | $0.07765 | $174.54 | 11:57:19 23/02/2026 |
| 267 | WazirX |
SAND/USDT | $0.07831 | $159.45 | 12:03:09 23/02/2026 |
| 268 | Bitstamp by Robinhood |
SAND/EUR | $0.07802 | $132.10 | 11:59:53 23/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07684 | $122.38 | 08:19:11 23/02/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.07727 | $104.52 | 12:00:52 23/02/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.07777 | $91.70 | 11:57:13 23/02/2026 |
| 272 |  Dzengi.com |
SAND/USD | $0.07753 | $86.88 | 11:54:07 23/02/2026 |
| 273 | CoinJar |
SAND/USD | $0.08241 | $65.93 | 12:00:52 23/02/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.07799 | $65.10 | 12:00:17 23/02/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.07822 | $51.11 | 11:57:12 23/02/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,864.53 | $49.73 | 10:07:58 23/02/2026 |
| 277 |  ChangeNOW |
SAND/BTC | $0.07880 | $47.99 | 12:00:07 23/02/2026 |
| 278 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 11:59:53 23/02/2026 |
| 279 |  Bitcoiva |
SAND/INR | $0.08128 | $38.80 | 12:00:12 23/02/2026 |
| 280 | CoinJar |
SAND/USDC | $0.07727 | $38.63 | 12:00:52 23/02/2026 |
| 281 | OKX |
SAND/EUR | $0.07743 | $31.37 | 11:56:53 23/02/2026 |
| 282 |  OKJ |
SAND/JPY | $0.07772 | $26.43 | 12:00:08 23/02/2026 |
| 283 | CEX.IO |
SAND/USD | $0.07807 | $22.32 | 11:57:12 23/02/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/SAND | $1,866.01 | $21.46 | 09:55:20 23/02/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.1145 | $19.64 | 12:00:08 23/02/2026 |
| 286 |  GOPAX |
SAND/KRW | $0.08036 | $18.38 | 12:00:07 23/02/2026 |
| 287 |  NovaDAX |
SAND/BRL | $0.07694 | $16.16 | 12:00:11 23/02/2026 |
| 288 | Bitcoiva |
SAND/USDT | $0.07798 | $14.94 | 12:00:12 23/02/2026 |
| 289 |  ZebPay |
SAND/INR | $0.08200 | $13.87 | 11:54:07 23/02/2026 |
| 290 |  ADEN |
SAND/USDT | $0.07788 | $9.96 | 12:03:41 23/02/2026 |
| 291 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1972 | $2.20 | 12:00:11 23/02/2026 |
| 293 |  Giottus |
SAND/INR | $0.08484 | $1.10 | 10:51:09 23/02/2026 |
| 294 | QuickSwap |
WETH/SAND | $1,874.18 | $0.7334 | 09:45:10 23/02/2026 |
| 295 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1036 | $0.3392 | 08:19:12 23/02/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1147 | $0 | 12:00:08 23/02/2026 |
| 297 | Upbit |
SAND/BTC | $0.07962 | $0 | 11:56:53 23/02/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1102 | $0 | 11:54:08 23/02/2026 |
| 299 |  Coinmetro |
SAND/USD | $0.07791 | $0 | 12:00:11 23/02/2026 |
| 300 | Coinmetro |
SAND/USDT | $0.07790 | $0 | 12:00:11 23/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,394,450 với tỷ giá $0.07780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.