Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.09451 | $133,156,632 | 15:57:16 05/02/2026 | |
| 2 | SAND/USDT | $0.09462 | $66,952,775 | 16:00:15 05/02/2026 | |
| 3 | SAND/USDT | $0.5780 | $51,899,047 | 15:54:15 05/02/2026 | |
| 4 | SAND/USDT | $0.09458 | $28,583,012 | 16:00:16 05/02/2026 | |
| 5 | SAND/USDT | $0.09476 | $25,582,200 | 15:54:16 05/02/2026 | |
| 6 | SAND/USDT | $0.09468 | $20,638,717 | 16:03:30 05/02/2026 | |
| 7 | SAND/USDT | $0.09480 | $19,796,472 | 15:54:15 05/02/2026 | |
| 8 | SAND/USDT | $0.09476 | $19,731,812 | 15:57:15 05/02/2026 | |
| 9 | SAND/USDT | $0.09473 | $15,670,573 | 15:54:16 05/02/2026 | |
| 10 | SAND/USDT | $0.09462 | $15,157,593 | 16:00:16 05/02/2026 | |
| 11 | SAND/USDT | $0.09471 | $14,652,713 | 15:55:59 05/02/2026 | |
| 12 | SAND/USDT | $0.09478 | $14,315,643 | 15:57:17 05/02/2026 | |
| 13 | SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 | |
| 14 | SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 | |
| 15 | SAND/USDT | $0.09489 | $9,529,980 | 15:42:16 05/02/2026 | |
| 16 | SAND/USDT | $0.09476 | $9,462,980 | 15:57:15 05/02/2026 | |
| 17 | SAND/USDT | $0.09473 | $9,277,108 | 15:54:16 05/02/2026 | |
| 18 | SAND/USDT | $0.09459 | $9,101,407 | 16:00:16 05/02/2026 | |
| 19 | SAND/USDT | $0.09480 | $8,826,039 | 15:57:15 05/02/2026 | |
| 20 | SAND/USDT | $0.09478 | $8,395,906 | 15:57:15 05/02/2026 | |
| 21 | SAND/USDT | $0.09480 | $8,223,890 | 15:57:16 05/02/2026 | |
| 22 | SAND/USDT | $0.09471 | $7,949,976 | 15:54:16 05/02/2026 | |
| 23 | SAND/USDT | $0.09447 | $7,949,378 | 16:00:15 05/02/2026 | |
| 24 | SAND/USDT | $0.09462 | $6,640,800 | 16:00:07 05/02/2026 | |
| 25 | SAND/USDT | $0.09476 | $5,861,579 | 15:57:17 05/02/2026 | |
| 26 | SAND/USDT | $0.09460 | $5,001,063 | 16:00:21 05/02/2026 | |
| 27 | SAND/USDT | $0.09474 | $4,816,740 | 16:00:16 05/02/2026 | |
| 28 | SAND/USDT | $0.09462 | $4,686,981 | 16:00:11 05/02/2026 | |
| 29 | SAND/USDT | $0.09457 | $3,995,517 | 16:00:17 05/02/2026 | |
| 30 | SAND/USDT | $0.09461 | $3,986,438 | 16:00:17 05/02/2026 | |
| 31 | SAND/USDT | $0.09462 | $3,533,918 | 16:00:15 05/02/2026 | |
| 32 | SAND/USDT | $0.09475 | $3,397,239 | 15:57:16 05/02/2026 | |
| 33 | SAND/USDT | $0.09459 | $3,073,139 | 16:00:16 05/02/2026 | |
| 34 | SAND/KRW | $0.09495 | $2,871,989 | 15:56:54 05/02/2026 | |
| 35 | SAND/USDT | $0.09458 | $2,823,472 | 16:00:16 05/02/2026 | |
| 36 | SAND/USDT | $0.09476 | $2,792,488 | 15:57:17 05/02/2026 | |
| 37 | SAND/USDT | $0.09474 | $2,783,296 | 15:54:16 05/02/2026 | |
| 38 | SAND/USDT | $0.09462 | $2,699,489 | 16:00:09 05/02/2026 | |
| 39 | SAND/USDT | $0.09463 | $2,661,403 | 15:57:15 05/02/2026 | |
| 40 | SAND/USDT | $0.2532 | $2,530,813 | 16:00:08 05/02/2026 | |
| 41 | SAND/USDT | $0.09491 | $2,517,694 | 15:56:42 05/02/2026 | |
| 42 | SAND/USDT | $0.09454 | $2,487,844 | 16:00:16 05/02/2026 | |
| 43 | SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 | |
| 44 | SAND/USDT | $0.09490 | $2,452,307 | 15:57:07 05/02/2026 | |
| 45 | SAND/USDT | $0.09480 | $2,451,927 | 15:59:55 05/02/2026 | |
| 46 | SAND/USDT | $0.09471 | $2,430,687 | 16:03:10 05/02/2026 | |
| 47 | SAND/USDT | $0.09455 | $2,421,070 | 16:00:15 05/02/2026 | |
| 48 | SAND/USDT | $0.09468 | $2,200,157 | 15:57:15 05/02/2026 | |
| 49 | SAND/USDT | $0.09472 | $2,155,334 | 16:00:07 05/02/2026 | |
| 50 | SAND/USD | $0.09463 | $2,153,394 | 16:00:16 05/02/2026 | |
| 51 | SAND/USDT | $0.09462 | $2,152,995 | 16:00:16 05/02/2026 | |
| 52 | SAND/USDT | $0.09476 | $2,065,094 | 15:57:11 05/02/2026 | |
| 53 | SAND/USDT | $0.09462 | $2,049,695 | 16:00:10 05/02/2026 | |
| 54 | SAND/USDT | $0.09462 | $2,021,143 | 16:00:09 05/02/2026 | |
| 55 | SAND/USDT | $0.09478 | $1,937,922 | 15:57:16 05/02/2026 | |
| 56 | SAND/USDT | $0.09463 | $1,899,412 | 16:03:33 05/02/2026 | |
| 57 | SAND/USDT | $0.09461 | $1,794,739 | 16:00:16 05/02/2026 | |
| 58 | SAND/USDT | $0.09401 | $1,760,103 | 15:58:53 05/02/2026 | |
| 59 | SAND/USDT | $0.09500 | $1,758,991 | 15:58:08 05/02/2026 | |
| 60 | SAND/USDT | $0.09490 | $1,699,930 | 15:54:09 05/02/2026 | |
| 61 | SAND/USDT | $0.09480 | $1,642,406 | 15:57:12 05/02/2026 | |
| 62 | SAND/USDT | $0.09480 | $1,636,853 | 15:57:17 05/02/2026 | |
| 63 | SAND/USDT | $0.09485 | $1,565,061 | 15:56:54 05/02/2026 | |
| 64 | SAND/USDT | $0.09452 | $1,540,530 | 16:00:18 05/02/2026 | |
| 65 | SAND/USDT | $0.09480 | $1,488,225 | 15:57:11 05/02/2026 | |
| 66 | SAND/USDT | $0.09477 | $1,445,786 | 15:54:15 05/02/2026 | |
| 67 | SAND/USDT | $0.09461 | $1,434,036 | 16:00:13 05/02/2026 | |
| 68 | SAND/USDT | $0.09463 | $1,433,711 | 16:00:09 05/02/2026 | |
| 69 | SAND/USDT | $0.09460 | $1,395,177 | 15:54:20 05/02/2026 | |
| 70 | SAND/USDT | $0.09480 | $1,339,552 | 15:57:12 05/02/2026 | |
| 71 | SAND/USDT | $0.09472 | $1,337,855 | 16:00:11 05/02/2026 | |
| 72 | SAND/USDT | $0.09476 | $1,336,781 | 15:57:15 05/02/2026 | |
| 73 | SAND/USDT | $0.09457 | $1,323,974 | 16:00:15 05/02/2026 | |
| 74 | SAND/USDT | $0.09510 | $1,321,798 | 15:57:09 05/02/2026 | |
| 75 | SAND/USDT | $0.09462 | $1,245,513 | 16:00:09 05/02/2026 | |
| 76 | SAND/USDT | $0.09490 | $1,215,675 | 15:57:16 05/02/2026 | |
| 77 | SAND/USDT | $0.09470 | $1,202,823 | 15:57:08 05/02/2026 | |
| 78 | SAND/USDT | $0.09462 | $1,187,043 | 16:00:08 05/02/2026 | |
| 79 | SAND/USDT | $0.09485 | $1,153,475 | 15:57:11 05/02/2026 | |
| 80 | SAND/USDT | $0.09492 | $1,064,971 | 16:00:10 05/02/2026 | |
| 81 | SAND/KRW | $0.09565 | $972,703 | 15:59:54 05/02/2026 | |
| 82 | SAND/USDT | $0.09479 | $967,530 | 15:56:53 05/02/2026 | |
| 83 | SAND/USDT | $0.09467 | $953,041 | 16:00:11 05/02/2026 | |
| 84 | SAND/USDT | $0.09490 | $927,858 | 15:57:11 05/02/2026 | |
| 85 | SAND/USD | $0.09470 | $895,411 | 16:00:09 05/02/2026 | |
| 86 | SAND/USD | $0.09470 | $895,271 | 16:00:13 05/02/2026 | |
| 87 | SAND/USDT | $0.09472 | $894,510 | 16:00:11 05/02/2026 | |
| 88 | SAND/USDT | $0.09480 | $892,779 | 15:56:23 05/02/2026 | |
| 89 | SAND/USDC | $0.09493 | $885,291 | 15:57:12 05/02/2026 | |
| 90 | SAND/USDT | $0.09490 | $805,034 | 15:57:15 05/02/2026 | |
| 91 | SAND/USDT | $0.09476 | $801,264 | 15:57:19 05/02/2026 | |
| 92 | SAND/USDT | $0.09458 | $795,423 | 16:00:15 05/02/2026 | |
| 93 | SAND/USDT | $0.09480 | $781,827 | 15:54:08 05/02/2026 | |
| 94 | SAND/USDT | $0.09487 | $778,622 | 15:57:11 05/02/2026 | |
| 95 | SAND/USDT | $0.09476 | $760,968 | 15:54:15 05/02/2026 | |
| 96 | SAND/USDT | $0.09490 | $745,376 | 15:57:07 05/02/2026 | |
| 97 | SAND/USDT | $0.09480 | $683,600 | 15:54:09 05/02/2026 | |
| 98 | SAND/USD | $0.09483 | $630,055 | 15:54:26 05/02/2026 | |
| 99 | SAND/USD | $0.09490 | $613,373 | 15:56:59 05/02/2026 | |
| 100 | SAND/USDT | $0.09480 | $603,464 | 15:54:08 05/02/2026 | |
| 101 | SAND/USDT | $0.09479 | $537,446 | 15:57:16 05/02/2026 | |
| 102 | SAND/USDT | $0.09479 | $537,446 | 15:57:15 05/02/2026 | |
| 103 | SAND/USDT | $0.09462 | $517,325 | 16:00:19 05/02/2026 | |
| 104 | SAND/USDT | $0.09492 | $515,514 | 15:57:13 05/02/2026 | |
| 105 | SAND/USDT | $0.09491 | $496,783 | 15:57:11 05/02/2026 | |
| 106 | SAND/USDT | $0.09490 | $488,818 | 15:57:12 05/02/2026 | |
| 107 | SAND/USDT | $0.09462 | $482,257 | 16:00:15 05/02/2026 | |
| 108 | SAND/USDT | $0.09512 | $482,235 | 16:00:13 05/02/2026 | |
| 109 | SAND/USDT | $0.09490 | $422,649 | 15:57:13 05/02/2026 | |
| 110 | SAND/USDT | $0.09462 | $412,809 | 16:00:10 05/02/2026 | |
| 111 | SAND/USDT | $0.09468 | $396,191 | 16:00:08 05/02/2026 | |
| 112 | SAND/USDT | $0.09480 | $392,789 | 15:57:12 05/02/2026 | |
| 113 | SAND/USDT | $0.09472 | $387,726 | 16:00:12 05/02/2026 | |
| 114 | SAND/USDT | $0.09470 | $387,118 | 15:57:14 05/02/2026 | |
| 115 | SAND/USDT | $0.09490 | $380,652 | 15:57:12 05/02/2026 | |
| 116 | SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 | |
| 117 | SAND/USDT | $0.09480 | $326,865 | 15:57:08 05/02/2026 | |
| 118 | SAND/USDC | $0.09487 | $313,401 | 15:56:54 05/02/2026 | |
| 119 | SAND/USDT | $0.09488 | $300,787 | 15:57:07 05/02/2026 | |
| 120 | SAND/USDT | $0.09482 | $296,411 | 15:57:08 05/02/2026 | |
| 121 | SAND/USDT | $0.09461 | $294,897 | 16:00:11 05/02/2026 | |
| 122 | SAND/USDT | $0.09480 | $280,784 | 15:54:08 05/02/2026 | |
| 123 | SAND/USDT | $0.09480 | $275,324 | 15:57:09 05/02/2026 | |
| 124 | SAND/USDT | $0.09489 | $273,972 | 15:57:21 05/02/2026 | |
| 125 | SAND/USDT | $0.09462 | $261,512 | 16:00:17 05/02/2026 | |
| 126 | SAND/USDT | $0.09490 | $254,359 | 15:57:11 05/02/2026 | |
| 127 | SAND/USDT | $0.09490 | $251,988 | 15:57:08 05/02/2026 | |
| 128 | SAND/USDT | $0.09480 | $251,935 | 15:54:07 05/02/2026 | |
| 129 | SAND/USDT | $0.09490 | $247,119 | 15:57:08 05/02/2026 | |
| 130 | SAND/USDT | $0.09492 | $245,410 | 16:00:12 05/02/2026 | |
| 131 | SAND/USDT | $0.09452 | $239,731 | 16:00:12 05/02/2026 | |
| 132 | SAND/USDT | $0.09480 | $238,115 | 15:54:18 05/02/2026 | |
| 133 | SAND/USDT | $0.09480 | $235,344 | 15:57:11 05/02/2026 | |
| 134 | SAND/USDT | $0.09480 | $232,655 | 15:57:08 05/02/2026 | |
| 135 | SAND/USDT | $0.09490 | $227,966 | 15:57:12 05/02/2026 | |
| 136 | SAND/USDT | $0.09482 | $221,210 | 15:54:19 05/02/2026 | |
| 137 | SAND/USDC | $0.09472 | $221,076 | 15:57:11 05/02/2026 | |
| 138 | SAND/USDT | $0.09472 | $204,506 | 16:00:08 05/02/2026 | |
| 139 | SAND/USDT | $0.09480 | $196,766 | 15:54:11 05/02/2026 | |
| 140 | SAND/USDT | $0.09472 | $159,800 | 16:00:10 05/02/2026 | |
| 141 | SAND/USDT | $0.09480 | $159,204 | 15:57:07 05/02/2026 | |
| 142 | SAND/USDC | $0.09449 | $158,371 | 16:00:11 05/02/2026 | |
| 143 | SAND/USDT | $0.09462 | $157,180 | 16:00:12 05/02/2026 | |
| 144 | SAND/USDC | $0.09471 | $155,294 | 16:00:13 05/02/2026 | |
| 145 | SAND/USDC | $0.09471 | $155,294 | 16:00:09 05/02/2026 | |
| 146 | SAND/USD | $0.09490 | $153,643 | 15:59:54 05/02/2026 | |
| 147 | SAND/USDT | $0.09480 | $149,280 | 15:57:19 05/02/2026 | |
| 148 | SAND/USDT | $0.09490 | $144,642 | 15:57:12 05/02/2026 | |
| 149 | SAND/USDT | $0.09458 | $141,390 | 16:00:16 05/02/2026 | |
| 150 | SAND/USDT | $0.09550 | $138,719 | 15:33:11 05/02/2026 | |
| 151 | SAND/INR | $0.1039 | $136,358 | 16:00:10 05/02/2026 | |
| 152 | SAND/USDT | $0.09492 | $136,358 | 16:00:10 05/02/2026 | |
| 153 | SAND/TRY | $0.09486 | $135,501 | 15:56:42 05/02/2026 | |
| 154 | SAND/USDT | $0.09462 | $130,403 | 16:00:08 05/02/2026 | |
| 155 | SAND/USDT | $0.09462 | $127,638 | 16:00:07 05/02/2026 | |
| 156 | SAND/USDT | $0.09482 | $126,462 | 16:00:12 05/02/2026 | |
| 157 | SAND/USDT | $0.09490 | $109,882 | 15:54:08 05/02/2026 | |
| 158 | SAND/USDT | $0.09476 | $107,417 | 15:57:19 05/02/2026 | |
| 159 | SAND/USDT | $0.09462 | $103,920 | 16:00:09 05/02/2026 | |
| 160 | SAND/USDT | $0.09480 | $102,303 | 15:54:08 05/02/2026 | |
| 161 | SAND/EUR | $0.09935 | $100,044 | 15:54:10 05/02/2026 | |
| 162 | SAND/TRY | $0.09452 | $99,733.28 | 15:57:11 05/02/2026 | |
| 163 | SAND/USDT | $0.09480 | $99,363.67 | 15:54:07 05/02/2026 | |
| 164 | SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 | |
| 165 | SAND/USDT | $0.09472 | $94,064.00 | 16:00:11 05/02/2026 | |
| 166 | SAND/USDT | $0.09480 | $93,310.69 | 15:59:23 05/02/2026 | |
| 167 | SAND/XRP | $0.09479 | $86,078.78 | 15:57:07 05/02/2026 | |
| 168 | SAND/USDT | $0.09457 | $83,471.39 | 16:00:15 05/02/2026 | |
| 169 | SAND/VNDC | $0.09473 | $75,725.22 | 16:00:16 05/02/2026 | |
| 170 | SAND/TRY | $0.09509 | $68,426.21 | 15:57:09 05/02/2026 | |
| 171 | SAND/USDT | $0.09480 | $66,497.09 | 15:54:08 05/02/2026 | |
| 172 | WETH/SAND | $2,116.29 | $64,701.17 | 15:37:07 05/02/2026 | |
| 173 | SAND/USDT | $0.09462 | $62,351.57 | 16:00:11 05/02/2026 | |
| 174 | SAND/USDT | $0.09509 | $59,403.16 | 15:57:11 05/02/2026 | |
| 175 | SAND/USDT | $0.09472 | $58,188.43 | 16:00:08 05/02/2026 | |
| 176 | SAND/USD | $0.09464 | $55,279.35 | 16:03:16 05/02/2026 | |
| 177 | SAND/USDC | $0.09477 | $54,946.00 | 15:48:07 05/02/2026 | |
| 178 | SAND/USDT | $0.09492 | $52,432.11 | 16:00:07 05/02/2026 | |
| 179 | SAND/TRY | $0.09502 | $51,632.91 | 15:59:53 05/02/2026 | |
| 180 | SAND/USDT | $0.09462 | $50,202.53 | 16:00:09 05/02/2026 | |
| 181 | SAND/USD | $0.09468 | $50,126.94 | 16:00:15 05/02/2026 | |
| 182 | SAND/USDT | $0.09482 | $48,403.68 | 16:00:15 05/02/2026 | |
| 183 | SAND/USDT | $0.09441 | $46,538.32 | 16:03:16 05/02/2026 | |
| 184 | SAND/USDT | $0.09472 | $45,730.24 | 16:00:09 05/02/2026 | |
| 185 | SAND/USDT | $0.09480 | $43,442.50 | 15:54:07 05/02/2026 | |
| 186 | SAND/EUR | $0.09520 | $40,417.36 | 15:57:12 05/02/2026 | |
| 187 | SAND/USD | $0.09493 | $40,138.89 | 15:54:08 05/02/2026 | |
| 188 | SAND/USD | $0.09490 | $38,924.12 | 15:54:07 05/02/2026 | |
| 189 | SAND/THB | $0.2232 | $34,231.10 | 15:57:07 05/02/2026 | |
| 190 | SAND/EUR | $0.09499 | $33,911.43 | 15:59:54 05/02/2026 | |
| 191 | SAND/EUR | $0.09501 | $33,606.24 | 16:00:08 05/02/2026 | |
| 192 | SAND/USDT | $0.09601 | $33,374.89 | 16:00:12 05/02/2026 | |
| 193 | SAND/USDT | $0.1923 | $33,304.00 | 15:57:11 05/02/2026 | |
| 194 | SAND/USDT | $0.09462 | $33,238.39 | 16:00:08 05/02/2026 | |
| 195 | SAND/USDT | $0.09462 | $33,238.39 | 16:00:07 05/02/2026 | |
| 196 | SAND/USDT | $0.09465 | $30,188.09 | 16:00:15 05/02/2026 | |
| 197 | SAND/USDC | $0.09491 | $29,334.88 | 15:57:07 05/02/2026 | |
| 198 | SAND/BTC | $0.09451 | $28,165.18 | 15:56:54 05/02/2026 | |
| 199 | SAND/USDT | $0.09482 | $26,709.96 | 16:00:15 05/02/2026 | |
| 200 | SAND/JPY | $0.09538 | $20,121.41 | 15:57:07 05/02/2026 | |
| 201 | SAND/USDT | $0.09477 | $18,357.81 | 15:57:16 05/02/2026 | |
| 202 | SAND/USDT | $0.09430 | $17,837.48 | 15:54:08 05/02/2026 | |
| 203 | SAND/USDT | $0.09482 | $16,980.41 | 16:00:08 05/02/2026 | |
| 204 | SAND/USDC | $0.09479 | $16,656.32 | 16:00:08 05/02/2026 | |
| 205 | SAND/USDC | $0.09479 | $16,656.32 | 16:00:07 05/02/2026 | |
| 206 | SAND/TRY | $0.09509 | $16,146.09 | 16:00:23 05/02/2026 | |
| 207 | SAND/USDT | $0.09490 | $16,040.86 | 15:57:07 05/02/2026 | |
| 208 | SAND/BTC | $0.09482 | $15,260.65 | 15:57:08 05/02/2026 | |
| 209 | SAND/BTC | $0.09485 | $15,201.54 | 16:00:11 05/02/2026 | |
| 210 | SAND/WETH | $0.09507 | $15,143.56 | 15:36:35 05/02/2026 | |
| 211 | SAND/USDT | $0.09462 | $15,009.99 | 16:00:11 05/02/2026 | |
| 212 | SAND/INR | $0.1021 | $13,826.61 | 15:57:09 05/02/2026 | |
| 213 | SAND/USDC | $0.09469 | $13,232.02 | 16:00:10 05/02/2026 | |
| 214 | SAND/IDR | $0.09496 | $12,183.24 | 16:02:53 05/02/2026 | |
| 215 | SAND/USDT | $0.09480 | $11,782.10 | 15:56:59 05/02/2026 | |
| 216 | SAND/USDT | $0.09490 | $11,631.09 | 15:57:09 05/02/2026 | |
| 217 | WMATIC/SAND | $0.1054 | $11,180.28 | 15:26:49 05/02/2026 | |
| 218 | SAND/USDC | $0.09487 | $10,528.53 | 15:54:07 05/02/2026 | |
| 219 | CHECK/SAND | $0.06905 | $10,433.01 | 14:49:23 05/02/2026 | |
| 220 | SAND/USDT | $0.09480 | $10,425.95 | 15:54:07 05/02/2026 | |
| 221 | SAND/USDT | $0.09490 | $9,859.41 | 15:57:12 05/02/2026 | |
| 222 | SAND/TWD | $0.09390 | $9,631.04 | 16:00:08 05/02/2026 | |
| 223 | SAND/USDT | $0.09482 | $9,204.79 | 16:00:09 05/02/2026 | |
| 224 | SAND/USDT | $0.09490 | $8,762.49 | 15:59:53 05/02/2026 | |
| 225 | SAND/EUR | $0.09499 | $8,563.15 | 15:54:07 05/02/2026 | |
| 226 | SAND/KRW | $0.09531 | $7,257.10 | 15:59:54 05/02/2026 | |
| 227 | SAND/USD | $0.09490 | $6,209.54 | 15:56:53 05/02/2026 | |
| 228 | SAND/EUR | $0.09490 | $5,857.47 | 15:59:53 05/02/2026 | |
| 229 | SAND/AUD | $0.09344 | $5,724.46 | 16:00:31 05/02/2026 | |
| 230 | SAND/USDC | $0.09487 | $5,705.50 | 15:54:08 05/02/2026 | |
| 231 | SAND/USDT | $0.09683 | $5,589.54 | 15:57:15 05/02/2026 | |
| 232 | SAND/USD | $0.09537 | $5,476.84 | 16:00:31 05/02/2026 | |
| 233 | SAND/USD | $0.09368 | $5,422.14 | 15:59:25 05/02/2026 | |
| 234 | WMATIC/SAND | $0.1049 | $4,821.20 | 15:55:31 05/02/2026 | |
| 235 | SAND/USDT | $0.09725 | $4,361.76 | 15:47:57 05/02/2026 | |
| 236 | SAND/USDT | $0.09472 | $4,311.49 | 16:00:07 05/02/2026 | |
| 237 | SAND/USDT | $0.09470 | $4,170.88 | 16:03:16 05/02/2026 | |
| 238 | SAND/USDT | $0.09461 | $4,087.98 | 16:00:16 05/02/2026 | |
| 239 | SAND/USDC | $0.09497 | $4,037.80 | 15:54:08 05/02/2026 | |
| 240 | SAND/JPY | $0.09463 | $3,842.73 | 16:00:09 05/02/2026 | |
| 241 | SAND/USDT | $0.09459 | $3,197.78 | 16:00:18 05/02/2026 | |
| 242 | SAND/USDT | $0.09480 | $2,992.71 | 15:54:08 05/02/2026 | |
| 243 | SAND/USDT | $0.09487 | $2,378.60 | 16:00:11 05/02/2026 | |
| 244 | WETH/SAND | $2,109.36 | $1,906.56 | 12:16:41 05/02/2026 | |
| 245 | WMATIC/SAND | $0.1055 | $1,854.49 | 15:26:49 05/02/2026 | |
| 246 | SAND/USDC | $0.09479 | $1,851.91 | 16:03:16 05/02/2026 | |
| 247 | SAND/WETH | $0.09469 | $1,820.48 | 14:44:47 05/02/2026 | |
| 248 | SAND/IDR | $0.09496 | $1,780.99 | 16:00:16 05/02/2026 | |
| 249 | SAND/USDT | $0.09462 | $1,780.16 | 16:00:16 05/02/2026 | |
| 250 | SAND/TRY | $0.09463 | $1,738.27 | 15:57:08 05/02/2026 | |
| 251 | SAND/BRL | $0.09450 | $1,599.37 | 16:00:07 05/02/2026 | |
| 252 | SAND/USD | $0.09488 | $1,518.72 | 15:59:54 05/02/2026 | |
| 253 | SAND/USD | $0.09446 | $1,026.32 | 16:00:09 05/02/2026 | |
| 254 | SAND/EUR | $0.09525 | $886.99 | 16:00:12 05/02/2026 | |
| 255 | SAND/PHP | $0.2437 | $637.28 | 16:00:09 05/02/2026 | |
| 256 | SAND/THB | $0.09528 | $623.96 | 16:00:12 05/02/2026 | |
| 257 | SAND/USD | $0.09472 | $573.78 | 15:57:18 05/02/2026 | |
| 258 | SAND/CAD | $0.09550 | $572.89 | 16:00:08 05/02/2026 | |
| 259 | SAND/USDT | $0.09490 | $572.32 | 15:57:11 05/02/2026 | |
| 260 | SAND/BTC | $0.09502 | $514.69 | 15:54:07 05/02/2026 | |
| 261 | SAND/INR | $0.09854 | $499.24 | 16:00:13 05/02/2026 | |
| 262 | SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 | |
| 263 | SAND/KRW | $0.09570 | $476.58 | 15:57:12 05/02/2026 | |
| 264 | SAND/USDT | $0.09469 | $413.69 | 16:03:17 05/02/2026 | |
| 265 | SAND/INR | $0.1033 | $353.99 | 16:00:07 05/02/2026 | |
| 266 | SAND/USD | $0.09398 | $340.35 | 15:59:23 05/02/2026 | |
| 267 | SAND/AUD | $0.1710 | $323.04 | 16:00:12 05/02/2026 | |
| 268 | SAND/BRL | $0.09504 | $302.46 | 16:00:08 05/02/2026 | |
| 269 | SAND/USDT | $0.09321 | $288.84 | 15:57:12 05/02/2026 | |
| 270 | SAND/USDT | $0.09615 | $286.83 | 16:03:11 05/02/2026 | |
| 271 | SAND/USDT | $0.09490 | $282.51 | 15:57:13 05/02/2026 | |
| 272 | SAND/USDT | $0.09488 | $237.44 | 16:00:16 05/02/2026 | |
| 273 | SAND/INR | $0.1106 | $228.50 | 16:03:11 05/02/2026 | |
| 274 | SAND/REVV | $0.09502 | $223.24 | 13:06:35 05/02/2026 | |
| 275 | SAND/AUD | $0.09623 | $216.90 | 16:00:13 05/02/2026 | |
| 276 | SAND/BTC | $0.09449 | $203.53 | 15:56:23 05/02/2026 | |
| 277 | SAND/SUPER | $0.09511 | $158.25 | 15:45:35 05/02/2026 | |
| 278 | SAND/USDC | $0.09362 | $132.14 | 16:00:31 05/02/2026 | |
| 279 | WETH/SAND | $2,113.21 | $128.01 | 14:33:15 05/02/2026 | |
| 280 | SAND/WETH | $0.09483 | $117.88 | 14:25:47 05/02/2026 | |
| 281 | SAND/USDT | $0.09472 | $116.04 | 16:00:15 05/02/2026 | |
| 282 | SAND/USDT | $0.08984 | $108.00 | 15:59:53 05/02/2026 | |
| 283 | SAND/IDR | $0.09383 | $102.71 | 15:57:18 05/02/2026 | |
| 284 | SAND/EUR | $0.09428 | $92.26 | 15:56:23 05/02/2026 | |
| 285 | SAND/USDT | $0.1020 | $88.70 | 16:00:08 05/02/2026 | |
| 286 | WETH/SAND | $2,125.43 | $81.59 | 14:52:41 05/02/2026 | |
| 287 | SAND/USD | $0.09420 | $55.44 | 15:59:53 05/02/2026 | |
| 288 | SAND/USDC | $0.09517 | $36.32 | 15:54:09 05/02/2026 | |
| 289 | SAND/USDC | $0.09549 | $25.65 | 16:00:12 05/02/2026 | |
| 290 | SAND/USDT | $0.09482 | $22.94 | 16:00:09 05/02/2026 | |
| 291 | SAND/USD | $0.09480 | $16.98 | 16:00:09 05/02/2026 | |
| 292 | SAND/EUR | $0.09501 | $15.81 | 16:00:09 05/02/2026 | |
| 293 | SAND/USDC | $0.09437 | $15.02 | 15:54:08 05/02/2026 | |
| 294 | SAND/USDT | $0.09492 | $14.91 | 16:00:13 05/02/2026 | |
| 295 | SAND/SGD | $0.1718 | $12.47 | 16:00:12 05/02/2026 | |
| 296 | SAND/KRW | $0.1045 | $3.43 | 16:00:12 05/02/2026 | |
| 297 | SAND/INR | $0.1983 | $2.81 | 16:00:22 05/02/2026 | |
| 298 | WMATIC/SAND | $0.1064 | $0.4621 | 13:27:35 05/02/2026 | |
| 299 | WETH/SAND | $2,103.65 | $0.4187 | 01:26:01 05/02/2026 | |
| 300 | SAND/NZD | $0.1718 | $0 | 16:00:12 05/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 05/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,156,632 với tỷ giá $0.09451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.