Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04303 | $419,833,235 | 12:00:10 25/08/2026 | |
| 2 | SAND/USDT | $0.04287 | $64,611,671 | 12:00:16 25/08/2026 | |
| 3 | SAND/USDT | $0.04299 | $29,447,026 | 11:54:17 25/08/2026 | |
| 4 | SAND/USDT | $0.04300 | $21,435,131 | 11:57:15 25/08/2026 | |
| 5 | SAND/USDT | $0.04297 | $17,546,185 | 11:57:20 25/08/2026 | |
| 6 | SAND/USDT | $0.04296 | $15,980,399 | 11:57:16 25/08/2026 | |
| 7 | SAND/USDT | $0.04879 | $15,844,526 | 11:57:15 25/08/2026 | |
| 8 | SAND/KRW | $0.03470 | $14,386,793 | 11:56:53 25/08/2026 | |
| 9 | SAND/USDT | $0.04297 | $14,273,942 | 11:57:15 25/08/2026 | |
| 10 | SAND/USDT | $0.04289 | $13,495,897 | 11:57:18 25/08/2026 | |
| 11 | SAND/USDT | $0.04300 | $12,012,509 | 11:54:16 25/08/2026 | |
| 12 | SAND/USDT | $0.04296 | $10,053,777 | 11:57:15 25/08/2026 | |
| 13 | SAND/USDT | $0.04295 | $9,957,064 | 12:00:17 25/08/2026 | |
| 14 | SAND/USDT | $0.04294 | $9,955,974 | 12:00:16 25/08/2026 | |
| 15 | SAND/USDT | $0.04297 | $9,737,196 | 11:57:15 25/08/2026 | |
| 16 | SAND/USDT | $0.04316 | $8,863,568 | 12:00:10 25/08/2026 | |
| 17 | SAND/USDT | $0.04298 | $8,418,288 | 11:57:15 25/08/2026 | |
| 18 | SAND/USD | $0.04299 | $8,295,149 | 12:00:15 25/08/2026 | |
| 19 | SAND/USDT | $0.04297 | $8,291,405 | 12:00:15 25/08/2026 | |
| 20 | SAND/USDT | $0.04301 | $7,452,501 | 12:00:16 25/08/2026 | |
| 21 | SAND/USDT | $0.04301 | $6,778,082 | 12:00:16 25/08/2026 | |
| 22 | SAND/USDT | $0.04309 | $4,966,047 | 12:00:15 25/08/2026 | |
| 23 | SAND/USDT | $0.04329 | $4,165,420 | 11:57:11 25/08/2026 | |
| 24 | SAND/USDT | $0.04297 | $4,030,949 | 12:00:17 25/08/2026 | |
| 25 | SAND/USDT | $0.04297 | $3,604,133 | 11:57:16 25/08/2026 | |
| 26 | SAND/USDT | $0.04296 | $3,440,734 | 11:57:17 25/08/2026 | |
| 27 | SAND/KRW | $0.03515 | $2,800,331 | 11:59:54 25/08/2026 | |
| 28 | SAND/USDT | $0.04292 | $2,679,992 | 11:57:21 25/08/2026 | |
| 29 | SAND/USDT | $0.04297 | $2,649,856 | 11:57:16 25/08/2026 | |
| 30 | SAND/USDT | $0.04293 | $2,562,757 | 11:57:19 25/08/2026 | |
| 31 | SAND/USDT | $0.04330 | $2,458,704 | 12:00:12 25/08/2026 | |
| 32 | SAND/USDT | $0.04291 | $2,427,918 | 12:00:15 25/08/2026 | |
| 33 | SAND/USDT | $0.04288 | $2,427,728 | 11:54:16 25/08/2026 | |
| 34 | SAND/USDT | $0.04298 | $2,403,072 | 11:57:16 25/08/2026 | |
| 35 | SAND/USDT | $0.04296 | $2,385,427 | 11:57:15 25/08/2026 | |
| 36 | SAND/USD | $0.04280 | $2,211,059 | 12:00:17 25/08/2026 | |
| 37 | SAND/USDT | $0.04293 | $2,195,738 | 12:00:16 25/08/2026 | |
| 38 | SAND/USDT | $0.04297 | $2,004,674 | 11:57:15 25/08/2026 | |
| 39 | SAND/USDT | $0.04295 | $2,000,571 | 11:54:20 25/08/2026 | |
| 40 | SAND/USDT | $0.04332 | $1,891,900 | 11:56:42 25/08/2026 | |
| 41 | SAND/USDT | $0.04298 | $1,841,604 | 11:57:17 25/08/2026 | |
| 42 | SAND/USDT | $0.04339 | $1,264,193 | 11:57:08 25/08/2026 | |
| 43 | SAND/USDT | $0.04298 | $1,241,480 | 11:54:17 25/08/2026 | |
| 44 | SAND/USDT | $0.04297 | $1,185,883 | 11:57:15 25/08/2026 | |
| 45 | SAND/USDT | $0.04298 | $1,172,012 | 11:57:18 25/08/2026 | |
| 46 | SAND/USDT | $0.04329 | $1,169,376 | 12:00:09 25/08/2026 | |
| 47 | SAND/USDT | $0.04298 | $1,117,594 | 12:00:16 25/08/2026 | |
| 48 | SAND/USDT | $0.04297 | $1,054,005 | 12:00:15 25/08/2026 | |
| 49 | SAND/USDT | $0.04331 | $1,018,172 | 11:57:10 25/08/2026 | |
| 50 | SAND/USDT | $0.04285 | $989,215 | 11:54:08 25/08/2026 | |
| 51 | SAND/USDT | $0.04289 | $971,964 | 12:00:15 25/08/2026 | |
| 52 | SAND/USDT | $0.04334 | $945,677 | 11:57:10 25/08/2026 | |
| 53 | SAND/USDT | $0.04332 | $936,098 | 11:54:09 25/08/2026 | |
| 54 | SAND/USDT | $0.04639 | $892,600 | 11:59:23 25/08/2026 | |
| 55 | SAND/USDC | $0.04295 | $845,926 | 11:57:26 25/08/2026 | |
| 56 | SAND/USDT | $0.04293 | $840,815 | 11:54:18 25/08/2026 | |
| 57 | SAND/USDT | $0.04299 | $740,025 | 12:00:16 25/08/2026 | |
| 58 | SAND/USDT | $0.04296 | $729,020 | 11:57:16 25/08/2026 | |
| 59 | SAND/USDT | $0.04299 | $689,818 | 12:00:15 25/08/2026 | |
| 60 | SAND/USDT | $0.04327 | $688,548 | 12:00:10 25/08/2026 | |
| 61 | SAND/USDT | $0.04299 | $671,191 | 12:00:18 25/08/2026 | |
| 62 | SAND/USDT | $0.07754 | $650,555 | 12:00:17 25/08/2026 | |
| 63 | SAND/USDT | $0.04333 | $645,574 | 12:00:11 25/08/2026 | |
| 64 | SAND/USDT | $0.04242 | $631,531 | 12:00:12 25/08/2026 | |
| 65 | SAND/USDT | $0.04242 | $631,514 | 11:59:24 25/08/2026 | |
| 66 | SAND/USDT | $0.04330 | $586,039 | 12:00:15 25/08/2026 | |
| 67 | SAND/USDT | $0.04329 | $556,645 | 11:51:08 25/08/2026 | |
| 68 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 69 | SAND/USDT | $0.04332 | $514,941 | 11:57:08 25/08/2026 | |
| 70 | SAND/USDT | $0.04347 | $507,855 | 12:00:12 25/08/2026 | |
| 71 | SAND/USDT | $0.04337 | $499,302 | 11:57:08 25/08/2026 | |
| 72 | SAND/USDT | $0.04335 | $466,644 | 11:48:11 25/08/2026 | |
| 73 | SAND/USDT | $0.04333 | $453,083 | 11:54:10 25/08/2026 | |
| 74 | SAND/USDT | $0.04304 | $446,075 | 12:00:11 25/08/2026 | |
| 75 | SAND/USDT | $0.04303 | $445,443 | 12:00:13 25/08/2026 | |
| 76 | SAND/USDT | $0.04312 | $445,321 | 11:56:24 25/08/2026 | |
| 77 | SAND/EUR | $0.04313 | $438,363 | 11:57:10 25/08/2026 | |
| 78 | SAND/USDT | $0.04319 | $427,648 | 11:57:07 25/08/2026 | |
| 79 | SAND/USDT | $0.04335 | $412,921 | 11:51:16 25/08/2026 | |
| 80 | SAND/USDT | $0.04338 | $403,880 | 11:45:10 25/08/2026 | |
| 81 | SAND/USDT | $0.04339 | $384,647 | 11:57:07 25/08/2026 | |
| 82 | SAND/USDT | $0.04331 | $332,463 | 11:57:08 25/08/2026 | |
| 83 | SAND/USD | $0.04410 | $326,614 | 11:59:25 25/08/2026 | |
| 84 | SAND/USDT | $0.04311 | $326,509 | 11:57:09 25/08/2026 | |
| 85 | SAND/USD | $0.04340 | $319,990 | 11:56:59 25/08/2026 | |
| 86 | SAND/USDT | $0.04329 | $314,478 | 11:57:08 25/08/2026 | |
| 87 | SAND/TRY | $0.04327 | $298,655 | 11:56:42 25/08/2026 | |
| 88 | SAND/USDT | $0.04282 | $296,754 | 11:57:10 25/08/2026 | |
| 89 | SAND/USDT | $0.04335 | $268,072 | 12:00:08 25/08/2026 | |
| 90 | SAND/USDT | $0.04294 | $268,008 | 11:57:17 25/08/2026 | |
| 91 | SAND/USDT | $0.04329 | $264,262 | 11:57:09 25/08/2026 | |
| 92 | SAND/USDT | $0.04332 | $258,437 | 11:57:11 25/08/2026 | |
| 93 | SAND/USDT | $0.04319 | $251,767 | 11:54:08 25/08/2026 | |
| 94 | SAND/USDT | $0.04298 | $243,270 | 11:57:18 25/08/2026 | |
| 95 | SAND/USDT | $0.04333 | $243,027 | 12:00:12 25/08/2026 | |
| 96 | SAND/TRY | $0.04327 | $240,724 | 11:57:09 25/08/2026 | |
| 97 | SAND/USDT | $0.04334 | $238,477 | 11:57:07 25/08/2026 | |
| 98 | SAND/USDT | $0.04280 | $212,307 | 11:57:15 25/08/2026 | |
| 99 | SAND/TRY | $0.04345 | $211,122 | 11:59:23 25/08/2026 | |
| 100 | SAND/USDT | $0.04291 | $206,438 | 12:00:16 25/08/2026 | |
| 101 | SAND/USDT | $0.04324 | $202,376 | 11:52:23 25/08/2026 | |
| 102 | SAND/USDT | $0.04315 | $194,035 | 11:55:00 25/08/2026 | |
| 103 | SAND/USDT | $0.04329 | $191,744 | 11:57:07 25/08/2026 | |
| 104 | SAND/USDT | $0.04332 | $189,193 | 11:57:08 25/08/2026 | |
| 105 | SAND/INR | $0.04470 | $180,358 | 12:00:12 25/08/2026 | |
| 106 | SAND/USDT | $0.04338 | $168,030 | 11:51:11 25/08/2026 | |
| 107 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 108 | SAND/USDT | $0.04339 | $144,589 | 11:57:11 25/08/2026 | |
| 109 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 110 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 111 | SAND/USD | $0.04265 | $135,795 | 12:03:16 25/08/2026 | |
| 112 | SAND/USDT | $0.04297 | $133,925 | 11:57:16 25/08/2026 | |
| 113 | SAND/USDT | $0.04325 | $130,287 | 12:00:15 25/08/2026 | |
| 114 | SAND/USDT | $0.04333 | $123,154 | 11:57:07 25/08/2026 | |
| 115 | SAND/USDT | $0.04333 | $121,894 | 11:48:08 25/08/2026 | |
| 116 | SAND/USDT | $0.04299 | $121,424 | 11:57:10 25/08/2026 | |
| 117 | SAND/TRY | $0.04385 | $112,803 | 11:55:53 25/08/2026 | |
| 118 | SAND/USDT | $0.04289 | $112,418 | 11:57:17 25/08/2026 | |
| 119 | SAND/USDT | $0.04298 | $109,012 | 11:57:16 25/08/2026 | |
| 120 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 121 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 122 | SAND/USDT | $0.04331 | $102,425 | 12:00:12 25/08/2026 | |
| 123 | SAND/USDT | $0.04329 | $102,319 | 11:57:09 25/08/2026 | |
| 124 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 125 | SAND/TRY | $0.04345 | $95,008.88 | 12:00:08 25/08/2026 | |
| 126 | SAND/USDT | $0.04336 | $92,351.15 | 12:00:12 25/08/2026 | |
| 127 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 128 | SAND/USDT | $0.04333 | $92,018.27 | 11:54:07 25/08/2026 | |
| 129 | SAND/USDT | $0.04330 | $90,313.90 | 12:00:11 25/08/2026 | |
| 130 | SAND/USDT | $0.04282 | $88,990.60 | 11:57:07 25/08/2026 | |
| 131 | SAND/USDT | $0.04329 | $86,738.65 | 11:56:24 25/08/2026 | |
| 132 | SAND/USDT | $0.04331 | $84,473.36 | 12:00:08 25/08/2026 | |
| 133 | SAND/USDT | $0.04337 | $84,237.88 | 11:57:08 25/08/2026 | |
| 134 | SAND/USDT | $0.04329 | $83,148.00 | 12:00:10 25/08/2026 | |
| 135 | SAND/USDT | $0.04334 | $80,941.85 | 12:00:09 25/08/2026 | |
| 136 | SAND/USD | $0.04410 | $79,453.76 | 11:57:07 25/08/2026 | |
| 137 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 138 | SAND/USDT | $0.04329 | $78,400.10 | 11:57:08 25/08/2026 | |
| 139 | SAND/USDC | $0.04346 | $78,254.66 | 11:56:42 25/08/2026 | |
| 140 | SAND/USDT | $0.04292 | $74,553.77 | 11:54:15 25/08/2026 | |
| 141 | SAND/USDT | $0.04335 | $71,746.44 | 12:00:12 25/08/2026 | |
| 142 | SAND/XRP | $0.04363 | $71,745.28 | 11:57:09 25/08/2026 | |
| 143 | SAND/USDC | $0.04298 | $64,724.11 | 12:03:16 25/08/2026 | |
| 144 | SAND/USD | $0.04300 | $64,155.27 | 12:00:15 25/08/2026 | |
| 145 | SAND/USDT | $0.04905 | $62,679.71 | 11:57:10 25/08/2026 | |
| 146 | SAND/USDT | $0.04317 | $61,103.67 | 12:00:10 25/08/2026 | |
| 147 | SAND/WETH | $0.04291 | $58,257.05 | 11:46:11 25/08/2026 | |
| 148 | SAND/USDT | $0.04329 | $56,238.66 | 12:00:08 25/08/2026 | |
| 149 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 150 | WMATIC/SAND | $0.1166 | $54,598.01 | 11:47:39 25/08/2026 | |
| 151 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 152 | SAND/TRY | $0.04347 | $53,725.20 | 11:48:11 25/08/2026 | |
| 153 | SAND/USDT | $0.04329 | $53,391.26 | 12:00:15 25/08/2026 | |
| 154 | SAND/USDT | $0.04329 | $52,985.72 | 11:57:11 25/08/2026 | |
| 155 | SAND/USDT | $0.04319 | $52,409.49 | 11:57:09 25/08/2026 | |
| 156 | SAND/USDT | $0.04329 | $51,818.94 | 12:00:13 25/08/2026 | |
| 157 | SAND/USDT | $0.04329 | $51,818.07 | 12:00:09 25/08/2026 | |
| 158 | SAND/USDT | $0.04315 | $51,736.60 | 12:00:08 25/08/2026 | |
| 159 | SAND/USDT | $0.04334 | $48,522.65 | 12:00:10 25/08/2026 | |
| 160 | SAND/USDT | $0.04334 | $48,521.70 | 11:57:10 25/08/2026 | |
| 161 | SAND/USDT | $0.04331 | $47,021.87 | 11:57:11 25/08/2026 | |
| 162 | SAND/USDT | $0.04303 | $44,900.09 | 12:00:16 25/08/2026 | |
| 163 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 164 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 165 | SAND/USD | $0.04416 | $40,940.97 | 11:59:23 25/08/2026 | |
| 166 | SAND/EUR | $0.04394 | $38,995.57 | 11:59:25 25/08/2026 | |
| 167 | SAND/EUR | $0.04394 | $37,258.47 | 11:57:07 25/08/2026 | |
| 168 | SAND/USDT | $0.04337 | $37,107.16 | 11:57:07 25/08/2026 | |
| 169 | SAND/USDT | $0.04317 | $32,996.63 | 12:00:11 25/08/2026 | |
| 170 | SAND/USDT | $0.04329 | $31,755.56 | 11:59:53 25/08/2026 | |
| 171 | SAND/JPY | $0.04332 | $31,195.83 | 11:57:07 25/08/2026 | |
| 172 | SAND/USDT | $0.04329 | $31,091.17 | 12:00:12 25/08/2026 | |
| 173 | SAND/USDC | $0.04314 | $27,973.91 | 12:00:16 25/08/2026 | |
| 174 | SAND/USDT | $0.04319 | $26,270.00 | 11:55:53 25/08/2026 | |
| 175 | SAND/USDC | $0.04330 | $23,970.15 | 11:57:08 25/08/2026 | |
| 176 | SAND/USDC | $0.04333 | $23,957.20 | 11:57:09 25/08/2026 | |
| 177 | SAND/USDC | $0.04352 | $23,465.12 | 11:48:11 25/08/2026 | |
| 178 | SAND/KRW | $0.03390 | $20,204.49 | 11:58:23 25/08/2026 | |
| 179 | SAND/USDT | $0.04419 | $19,751.45 | 12:00:09 25/08/2026 | |
| 180 | SAND/USDT | $0.04318 | $19,618.25 | 12:00:10 25/08/2026 | |
| 181 | SAND/USD | $0.04349 | $19,150.76 | 12:00:10 25/08/2026 | |
| 182 | SAND/USDC | $0.04320 | $17,802.79 | 11:57:07 25/08/2026 | |
| 183 | SAND/USDT | $0.04333 | $17,694.31 | 12:00:11 25/08/2026 | |
| 184 | SAND/XBT | $0.04303 | $15,121.76 | 11:59:25 25/08/2026 | |
| 185 | SAND/USDT | $0.08626 | $14,990.71 | 12:00:09 25/08/2026 | |
| 186 | SAND/USDT | $0.04330 | $13,797.80 | 12:00:11 25/08/2026 | |
| 187 | SAND/THB | $0.04242 | $12,710.91 | 11:57:08 25/08/2026 | |
| 188 | SAND/USD | $0.04222 | $12,700.94 | 08:57:25 25/08/2026 | |
| 189 | SAND/TRY | $0.04324 | $12,328.97 | 11:57:07 25/08/2026 | |
| 190 | SAND/USDT | $0.04329 | $11,457.21 | 11:57:09 25/08/2026 | |
| 191 | SAND/INR | $0.04560 | $10,942.69 | 11:57:07 25/08/2026 | |
| 192 | SAND/USDT | $0.04331 | $10,844.54 | 11:57:07 25/08/2026 | |
| 193 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 194 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 195 | SAND/USDC | $0.04329 | $10,281.37 | 12:00:08 25/08/2026 | |
| 196 | SAND/USDT | $0.04331 | $10,177.83 | 11:57:08 25/08/2026 | |
| 197 | SAND/EUR | $0.04394 | $9,473.15 | 11:57:07 25/08/2026 | |
| 198 | SAND/GBP | $0.04388 | $9,176.92 | 11:59:25 25/08/2026 | |
| 199 | SAND/USDT | $0.04332 | $8,856.03 | 11:57:07 25/08/2026 | |
| 200 | SAND/USDT | $0.04316 | $8,154.15 | 11:48:07 25/08/2026 | |
| 201 | SAND/USD | $0.04353 | $7,991.29 | 11:48:12 25/08/2026 | |
| 202 | SAND/USDT | $0.04309 | $7,974.26 | 11:51:11 25/08/2026 | |
| 203 | SAND/USDT | $0.04293 | $7,573.53 | 12:00:18 25/08/2026 | |
| 204 | SAND/USDT | $0.04331 | $7,048.17 | 11:57:11 25/08/2026 | |
| 205 | SAND/USDT | $0.04331 | $6,800.79 | 12:00:10 25/08/2026 | |
| 206 | SAND/USDT | $0.04296 | $6,285.86 | 12:03:17 25/08/2026 | |
| 207 | SAND/USDT | $0.04289 | $6,184.88 | 11:57:07 25/08/2026 | |
| 208 | SAND/USDC | $0.04290 | $5,959.37 | 11:57:07 25/08/2026 | |
| 209 | SAND/USD | $0.04324 | $5,779.32 | 11:48:07 25/08/2026 | |
| 210 | SAND/USDT | $0.04337 | $5,725.64 | 12:00:11 25/08/2026 | |
| 211 | SAND/JPY | $0.04171 | $5,541.56 | 11:57:09 25/08/2026 | |
| 212 | SAND/SUPER | $0.04331 | $5,462.97 | 11:52:35 25/08/2026 | |
| 213 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 214 | SAND/INR | $0.04701 | $5,119.06 | 12:00:11 25/08/2026 | |
| 215 | SAND/USDT | $0.04301 | $4,343.35 | 12:00:17 25/08/2026 | |
| 216 | SAND/TWD | $0.04694 | $4,203.31 | 11:57:08 25/08/2026 | |
| 217 | SAND/USDT | $0.04357 | $3,713.80 | 12:00:11 25/08/2026 | |
| 218 | SAND/USDC | $0.04330 | $3,655.09 | 12:00:09 25/08/2026 | |
| 219 | SAND/BTC | $0.03360 | $3,631.11 | 11:56:53 25/08/2026 | |
| 220 | SAND/USDC | $0.04280 | $3,205.82 | 11:54:08 25/08/2026 | |
| 221 | SAND/KRW | $0.03772 | $3,128.50 | 11:57:07 25/08/2026 | |
| 222 | SAND/USDT | $0.04301 | $3,036.99 | 12:00:16 25/08/2026 | |
| 223 | SAND/USDC | $0.04352 | $2,319.75 | 11:56:24 25/08/2026 | |
| 224 | SAND/USDT | $0.04331 | $2,146.31 | 11:57:07 25/08/2026 | |
| 225 | SAND/USDT | $0.04249 | $2,028.03 | 11:48:12 25/08/2026 | |
| 226 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 227 | SAND/INR | $0.04499 | $1,820.54 | 12:00:11 25/08/2026 | |
| 228 | SAND/EUR | $0.04196 | $1,751.14 | 11:59:23 25/08/2026 | |
| 229 | WMATIC/SAND | $0.1161 | $1,590.51 | 11:47:39 25/08/2026 | |
| 230 | SAND/AUD | $0.04289 | $1,490.51 | 12:00:12 25/08/2026 | |
| 231 | SAND/INR | $0.04503 | $1,389.24 | 12:00:10 25/08/2026 | |
| 232 | SAND/IDR | $0.04334 | $1,198.20 | 11:59:24 25/08/2026 | |
| 233 | SAND/USDT | $0.04331 | $1,181.36 | 12:00:13 25/08/2026 | |
| 234 | SAND/IDR | $0.04342 | $1,181.36 | 12:00:13 25/08/2026 | |
| 235 | SAND/USDT0 | $0.04334 | $995.02 | 11:44:55 25/08/2026 | |
| 236 | SAND/USD | $0.04378 | $950.57 | 11:59:53 25/08/2026 | |
| 237 | WETH/SAND | $2,494.00 | $788.40 | 11:35:13 25/08/2026 | |
| 238 | SAND/WETH | $0.04303 | $730.13 | 11:45:35 25/08/2026 | |
| 239 | SAND/IDR | $0.04227 | $706.95 | 12:00:12 25/08/2026 | |
| 240 | SAND/PHP | $0.2321 | $606.84 | 11:57:07 25/08/2026 | |
| 241 | SAND/USDT | $0.04329 | $560.66 | 12:00:10 25/08/2026 | |
| 242 | SAND/BRL | $0.04301 | $499.63 | 12:00:11 25/08/2026 | |
| 243 | SAND/REVV | $0.04281 | $445.90 | 11:34:59 25/08/2026 | |
| 244 | SAND/USDT | $0.04277 | $316.64 | 11:03:10 25/08/2026 | |
| 245 | SAND/USDC | $0.04164 | $296.26 | 12:00:30 25/08/2026 | |
| 246 | SAND/AUD | $0.03732 | $248.78 | 12:00:12 25/08/2026 | |
| 247 | WETH/SAND | $2,489.77 | $241.14 | 11:44:58 25/08/2026 | |
| 248 | SAND/USDC | $0.04166 | $202.23 | 12:00:10 25/08/2026 | |
| 249 | SAND/USDT | $0.04489 | $180.06 | 11:59:53 25/08/2026 | |
| 250 | SAND/EUR | $0.04313 | $142.35 | 11:57:07 25/08/2026 | |
| 251 | SAND/INR | $0.05279 | $132.17 | 11:03:10 25/08/2026 | |
| 252 | SAND/USDT | $0.04289 | $128.41 | 11:57:15 25/08/2026 | |
| 253 | SAND/AUD | $0.04267 | $127.27 | 12:00:30 25/08/2026 | |
| 254 | SAND/KRW | $0.03008 | $114.76 | 12:00:12 25/08/2026 | |
| 255 | WMATIC/SAND | $0.1155 | $111.72 | 11:45:10 25/08/2026 | |
| 256 | SAND/USDT | $0.05190 | $106.13 | 11:57:08 25/08/2026 | |
| 257 | SAND/GBP | $0.04196 | $86.06 | 12:00:30 25/08/2026 | |
| 258 | SAND/USD | $0.04171 | $83.42 | 12:00:30 25/08/2026 | |
| 259 | SAND/USDT | $0.04543 | $80.13 | 11:57:15 25/08/2026 | |
| 260 | SAND/THB | $0.04306 | $62.30 | 12:00:12 25/08/2026 | |
| 261 | CHECK/SAND | $0.01354 | $60.86 | 11:05:05 25/08/2026 | |
| 262 | SAND/USD | $0.04383 | $46.15 | 12:00:11 25/08/2026 | |
| 263 | SAND/EUR | $0.04355 | $17.25 | 11:48:07 25/08/2026 | |
| 264 | SAND/INR | $0.04189 | $3.76 | 12:00:12 25/08/2026 | |
| 265 | WMATIC/SAND | $0.1182 | $3.17 | 10:58:25 25/08/2026 | |
| 266 | WETH/SAND | $2,503.14 | $2.89 | 11:38:10 25/08/2026 | |
| 267 | SAND/BTC | $0.04829 | $0 | 11:57:10 25/08/2026 | |
| 268 | SAND/NZD | $0.03713 | $0 | 12:00:12 25/08/2026 | |
| 269 | SAND/SGD | $0.03713 | $0 | 12:00:12 25/08/2026 | |
| 270 | SAND/USD | $0.03714 | $0 | 12:00:12 25/08/2026 | |
| 271 | SAND/INR | $0.04179 | $0 | 12:00:11 25/08/2026 | |
| 272 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 273 | SAND/USDT | $0.04435 | $0 | 12:00:16 25/08/2026 | |
| 274 | SAND/USD | $0.05598 | $0 | 12:00:11 25/08/2026 | |
| 275 | SAND/USDT | $0.05622 | $0 | 12:00:11 25/08/2026 | |
| 276 | SAND/USDC | $0.04346 | $0 | 11:57:11 25/08/2026 | |
| 277 | SAND/USDT | $0.04332 | $0 | 12:00:10 25/08/2026 | |
| 278 | SAND/CAD | $0.04473 | $0 | 12:00:11 25/08/2026 | |
| 279 | SAND/BRL | $0.2715 | $0 | 12:00:10 25/08/2026 | |
| 280 | SAND/BTC | $0.04829 | $0 | 12:00:10 25/08/2026 | |
| 281 | SAND/USDT | $0.04329 | $0 | 11:57:07 25/08/2026 | |
| 282 | WMATIC/SAND | $0.06293 | $0 | 11:57:07 25/08/2026 | |
| 283 | SAND/USDT | $0.04293 | $0 | 12:03:58 25/08/2026 | |
| 284 | SAND/USDT | $0.04332 | $0 | 12:00:11 25/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 25/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,833,235 với tỷ giá $0.04303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.