The Sandbox SAND
Xếp hạng #164
01:44:00 29/08/2026
Giá The Sandbox (SAND)
$0.03789 -7.75%
0.0000004894 BTC
981 VND
Thấp: $0.03789
Cao: $0.04267
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03902 | $163,755,053 | 01:00:12 29/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03899 | $37,580,461 | 01:00:15 29/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,466 | 00:57:15 29/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03907 | $15,253,632 | 00:54:17 29/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03907 | $12,063,287 | 00:54:15 29/08/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03903 | $8,728,384 | 00:57:21 29/08/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.03985 | $8,671,364 | 00:54:11 29/08/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03896 | $8,005,705 | 00:57:18 29/08/2026 |
| 9 |  LBank |
SAND/USDT | $0.03902 | $7,893,216 | 00:57:16 29/08/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03902 | $7,497,247 | 00:57:15 29/08/2026 |
| 11 |  Bybit |
SAND/USDT | $0.03906 | $6,468,363 | 00:54:16 29/08/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03898 | $6,099,124 | 01:00:16 29/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03898 | $6,099,124 | 01:00:16 29/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03912 | $5,938,302 | 00:54:16 29/08/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03903 | $5,067,843 | 00:57:15 29/08/2026 |
| 16 |  OneEx |
SAND/USDT | $0.03909 | $4,759,947 | 01:00:16 29/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03898 | $4,351,489 | 01:00:16 29/08/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03580 | $4,149,941 | 00:56:23 29/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03910 | $3,701,823 | 00:57:07 29/08/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03902 | $3,004,764 | 00:57:15 29/08/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03901 | $2,819,534 | 01:00:15 29/08/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03900 | $2,818,643 | 01:00:15 29/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.03898 | $2,620,492 | 00:57:18 29/08/2026 |
| 24 |  Bullbit |
SAND/USDC | $0.03898 | $2,408,046 | 01:03:17 29/08/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.03895 | $1,938,653 | 01:00:16 29/08/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.03915 | $1,914,684 | 01:00:17 29/08/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03903 | $1,882,266 | 00:57:17 29/08/2026 |
| 28 |  BASEKX |
SAND/USDT | $0.03898 | $1,881,803 | 01:00:16 29/08/2026 |
| 29 |  ASTX |
SAND/USDT | $0.03910 | $1,865,736 | 01:00:08 29/08/2026 |
| 30 |  Bitget |
SAND/USDT | $0.03904 | $1,839,007 | 00:54:16 29/08/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.03896 | $1,837,823 | 01:00:15 29/08/2026 |
| 32 |  CoinP |
SAND/USDT | $0.03900 | $1,577,473 | 01:00:15 29/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03899 | $1,393,782 | 00:57:20 29/08/2026 |
| 34 |  YEX |
SAND/USDT | $0.03898 | $1,252,954 | 01:00:16 29/08/2026 |
| 35 | Binance |
SAND/USDT | $0.03915 | $1,235,188 | 00:56:42 29/08/2026 |
| 36 |  MEXC |
SAND/USDT | $0.03902 | $1,164,321 | 00:57:16 29/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03899 | $1,145,728 | 00:57:16 29/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03900 | $1,106,684 | 01:00:18 29/08/2026 |
| 39 |  KCEX |
SAND/USDT | $0.03902 | $1,010,349 | 00:57:15 29/08/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03902 | $977,952 | 00:57:17 29/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.03853 | $954,046 | 00:59:25 29/08/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.03853 | $951,762 | 01:00:11 29/08/2026 |
| 43 | YUBIT |
SAND/USDT | $0.03902 | $945,460 | 00:57:16 29/08/2026 |
| 44 |  CoinChief |
SAND/USDT | $0.03920 | $942,552 | 00:57:12 29/08/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.03577 | $920,957 | 00:59:53 29/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.03919 | $796,524 | 01:00:09 29/08/2026 |
| 47 |  KTX |
SAND/USDT | $0.03903 | $787,498 | 01:00:15 29/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.03898 | $770,592 | 01:00:16 29/08/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03908 | $731,638 | 00:54:16 29/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03898 | $712,433 | 01:00:18 29/08/2026 |
| 51 |  Extended |
SAND/USD | $0.03945 | $712,050 | 01:03:17 29/08/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.03906 | $706,769 | 00:57:08 29/08/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,637 | 01:00:15 29/08/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.03914 | $636,055 | 01:00:09 29/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03915 | $617,572 | 00:57:08 29/08/2026 |
| 56 |  4E |
SAND/USDT | $0.03915 | $611,327 | 00:57:07 29/08/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.03908 | $566,669 | 00:54:19 29/08/2026 |
| 58 | CoinP |
SAND/USDT | $0.03910 | $555,826 | 01:00:11 29/08/2026 |
| 59 | BlockFin |
SAND/USDT | $0.03902 | $530,232 | 01:00:15 29/08/2026 |
| 60 | YEX |
SAND/USDT | $0.03910 | $477,076 | 01:00:12 29/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03903 | $441,053 | 00:57:17 29/08/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.03914 | $435,195 | 01:00:09 29/08/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.03906 | $431,055 | 00:54:15 29/08/2026 |
| 64 |  BloFin |
SAND/USDT | $0.03914 | $380,700 | 01:00:09 29/08/2026 |
| 65 | DigiFinex |
SAND/USDT | $0.03910 | $380,343 | 01:00:16 29/08/2026 |
| 66 |  Gate |
SAND/USDT | $0.03901 | $378,020 | 00:54:19 29/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.03918 | $368,206 | 00:57:13 29/08/2026 |
| 68 |  Kraken |
SAND/USD | $0.03910 | $362,786 | 00:59:24 29/08/2026 |
| 69 | Bitbase |
SAND/USDT | $0.03920 | $358,349 | 00:54:12 29/08/2026 |
| 70 |  Bitvavo |
SAND/EUR | $0.03925 | $347,897 | 00:57:12 29/08/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.03902 | $337,232 | 01:00:11 29/08/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03930 | $336,139 | 00:51:09 29/08/2026 |
| 73 |  OKX |
SAND/USDT | $0.03908 | $334,816 | 00:56:24 29/08/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.03902 | $333,478 | 01:00:08 29/08/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.03915 | $309,595 | 00:57:12 29/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.03927 | $301,612 | 00:51:16 29/08/2026 |
| 77 | OrangeX |
SAND/USDT | $0.03920 | $298,401 | 00:54:12 29/08/2026 |
| 78 | LBank |
SAND/USDT | $0.03923 | $298,100 | 00:57:08 29/08/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.03899 | $291,502 | 00:57:26 29/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.03910 | $269,078 | 00:57:11 29/08/2026 |
| 81 |  Websea |
SAND/USDT | $0.03915 | $266,190 | 00:54:20 29/08/2026 |
| 82 | WhiteBIT |
SAND/USDT | $0.03925 | $256,216 | 00:54:07 29/08/2026 |
| 83 |  CoinEx |
SAND/USDT | $0.03928 | $254,992 | 00:57:15 29/08/2026 |
| 84 | BVOX |
SAND/USDT | $0.03910 | $246,508 | 00:57:10 29/08/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.03915 | $232,428 | 01:00:08 29/08/2026 |
| 86 | Bybit |
SAND/USDT | $0.03914 | $224,495 | 00:54:12 29/08/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03920 | $207,341 | 00:57:10 29/08/2026 |
| 88 | CoinW |
SAND/USDT | $0.03916 | $200,853 | 00:57:10 29/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.03915 | $199,430 | 00:57:11 29/08/2026 |
| 90 | Binance |
SAND/TRY | $0.03915 | $199,415 | 00:56:42 29/08/2026 |
| 91 | WhiteBIT |
SAND/USDC | $0.03933 | $191,084 | 00:54:07 29/08/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.03930 | $189,515 | 00:56:29 29/08/2026 |
| 93 |  Poloniex |
SAND/USDT | $0.04000 | $175,377 | 00:59:53 29/08/2026 |
| 94 |  KoinBX |
SAND/INR | $0.04079 | $175,195 | 01:00:12 29/08/2026 |
| 95 |  Phemex |
SAND/USDT | $0.03920 | $170,614 | 00:57:11 29/08/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.04684 | $166,817 | 00:59:53 29/08/2026 |
| 97 |  XBO.com |
SAND/USDT | $0.03893 | $166,372 | 01:00:12 29/08/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.03915 | $162,372 | 00:57:13 29/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03905 | $156,094 | 00:57:16 29/08/2026 |
| 100 |  BitTap |
SAND/USDT | $0.03898 | $153,590 | 01:00:17 29/08/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.03910 | $142,954 | 01:00:08 29/08/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.03920 | $142,724 | 01:00:13 29/08/2026 |
| 103 |  Aster |
SAND/USDT | $0.03928 | $124,872 | 00:54:15 29/08/2026 |
| 104 |  Hibt |
SAND/USDT | $0.03931 | $123,080 | 00:48:09 29/08/2026 |
| 105 |  Paribu |
SAND/TRY | $0.03897 | $110,744 | 01:02:53 29/08/2026 |
| 106 |  Pionex |
SAND/USDT | $0.03902 | $108,076 | 00:57:16 29/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03916 | $105,017 | 00:57:08 29/08/2026 |
| 108 |  BitKan |
SAND/USDT | $0.03910 | $100,181 | 01:00:12 29/08/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.03897 | $98,264.11 | 01:00:07 29/08/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.03928 | $97,689.87 | 00:54:07 29/08/2026 |
| 111 |  Niza.io |
SAND/USD | $0.03910 | $94,117.17 | 00:57:12 29/08/2026 |
| 112 | Bitget |
SAND/USDT | $0.03937 | $94,061.98 | 00:55:04 29/08/2026 |
| 113 | KoinBX |
SAND/USDT | $0.03913 | $92,831.33 | 01:00:12 29/08/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.03910 | $87,782.43 | 00:57:11 29/08/2026 |
| 115 | BloFin |
SAND/USDT | $0.03917 | $85,515.42 | 00:51:16 29/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03916 | $85,102.61 | 01:00:16 29/08/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.03915 | $80,642.00 | 00:57:11 29/08/2026 |
| 118 | Bitunix |
SAND/USDT | $0.03922 | $79,508.60 | 00:54:12 29/08/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.03929 | $79,175.46 | 01:00:12 29/08/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.03929 | $79,173.75 | 01:00:11 29/08/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.03910 | $78,419.90 | 01:00:09 29/08/2026 |
| 122 | Pionex |
SAND/USDT | $0.03920 | $74,341.97 | 00:57:08 29/08/2026 |
| 123 | BingX |
SAND/USDT | $0.03921 | $73,550.51 | 00:54:10 29/08/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.03890 | $70,778.83 | 01:00:12 29/08/2026 |
| 125 |  Bit2Me |
SAND/EUR | $0.03914 | $65,285.11 | 01:00:10 29/08/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.03903 | $65,100.45 | 00:57:16 29/08/2026 |
| 127 |  Picol |
SAND/USDT | $0.03910 | $65,044.11 | 01:00:12 29/08/2026 |
| 128 | Kraken |
SAND/EUR | $0.03914 | $65,019.90 | 00:59:24 29/08/2026 |
| 129 | Zoomex |
SAND/USDT | $0.03900 | $64,986.11 | 01:00:11 29/08/2026 |
| 130 | MEXC |
SAND/USDT | $0.03920 | $60,831.03 | 00:57:11 29/08/2026 |
| 131 | KuCoin |
SAND/USDT | $0.03981 | $59,448.79 | 00:53:53 29/08/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.03924 | $57,908.29 | 00:54:11 29/08/2026 |
| 133 |  XXKK |
SAND/USDT | $0.03914 | $57,595.55 | 01:00:10 29/08/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.03918 | $54,332.97 | 00:57:12 29/08/2026 |
| 135 |  BigONE |
SAND/USDT | $0.04624 | $54,013.73 | 00:54:11 29/08/2026 |
| 136 | Bitrue |
SAND/XRP | $0.03919 | $52,810.11 | 00:57:11 29/08/2026 |
| 137 | KTX |
SAND/USDT | $0.03914 | $52,007.91 | 01:00:12 29/08/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.03910 | $51,656.68 | 01:00:13 29/08/2026 |
| 139 | Cofinex |
SAND/USDT | $0.03937 | $50,842.64 | 01:00:11 29/08/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.03904 | $50,522.55 | 01:00:15 29/08/2026 |
| 141 | MGBX |
SAND/USDT | $0.03920 | $44,524.42 | 00:57:12 29/08/2026 |
| 142 | CoinTR |
SAND/USDT | $0.03910 | $44,166.94 | 01:00:07 29/08/2026 |
| 143 | WHXEX |
SAND/USDT | $0.03910 | $41,403.49 | 01:00:12 29/08/2026 |
| 144 | idax exchange |
SAND/USDT | $0.03910 | $41,403.49 | 01:00:13 29/08/2026 |
| 145 | Koinbay |
SAND/USDT | $0.03910 | $40,322.72 | 00:57:14 29/08/2026 |
| 146 |  AEGET |
SAND/USDT | $0.03901 | $38,841.70 | 00:57:16 29/08/2026 |
| 147 | Binance |
SAND/USDC | $0.03921 | $38,341.27 | 00:56:42 29/08/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03904 | $37,790.36 | 01:00:09 29/08/2026 |
| 149 |  Coincall |
SAND/USD | $0.03901 | $32,606.54 | 01:03:15 29/08/2026 |
| 150 | KCEX |
SAND/USDT | $0.03917 | $30,861.08 | 00:57:11 29/08/2026 |
| 151 | CoinEx |
SAND/USDT | $0.03917 | $30,708.79 | 00:59:23 29/08/2026 |
| 152 | Gate |
SAND/USDT | $0.03931 | $26,914.07 | 00:56:24 29/08/2026 |
| 153 |  ZKE |
SAND/USDT | $0.03910 | $24,842.63 | 01:00:13 29/08/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03923 | $23,174.88 | 00:57:11 29/08/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03917 | $23,091.14 | 00:56:23 29/08/2026 |
| 156 |  Bitbank |
SAND/JPY | $0.03982 | $19,437.94 | 00:57:11 29/08/2026 |
| 157 |  PointPay |
SAND/USDT | $0.03901 | $19,208.65 | 00:57:10 29/08/2026 |
| 158 |  Bitstamp by Robinhood |
SAND/USD | $0.03989 | $18,569.36 | 00:59:53 29/08/2026 |
| 159 |  Cryptomus |
SAND/USDT | $0.03972 | $18,474.27 | 01:00:11 29/08/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03890 | $17,136.08 | 01:00:07 29/08/2026 |
| 161 | Niza.io |
SAND/EUR | $0.03937 | $16,566.67 | 00:57:12 29/08/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1083 | $16,380.36 | 00:50:52 29/08/2026 |
| 163 |  Variational |
SAND/USDC | $0.03895 | $15,860.97 | 01:03:15 29/08/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.04010 | $15,612.60 | 01:00:13 29/08/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.59 | 01:00:07 29/08/2026 |
| 166 | LeveX |
SAND/USDT | $0.03910 | $14,437.85 | 01:00:11 29/08/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.03915 | $14,281.64 | 00:57:08 29/08/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.03920 | $14,026.25 | 00:57:11 29/08/2026 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.04700 | $11,688.28 | 00:59:53 29/08/2026 |
| 170 |  WEEX |
SAND/USDT | $0.03915 | $9,899.53 | 00:57:09 29/08/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.03921 | $9,318.39 | 00:57:07 29/08/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.03915 | $9,282.37 | 00:57:08 29/08/2026 |
| 173 | Crypto.com Exchange |
SAND/USDT | $0.03943 | $9,218.33 | 00:57:07 29/08/2026 |
| 174 | Bitrue |
SAND/USDT | $0.03910 | $7,294.54 | 00:57:11 29/08/2026 |
| 175 |  Azbit |
SAND/USDT | $0.03970 | $7,183.55 | 00:57:12 29/08/2026 |
| 176 | BYDFi |
SAND/USDT | $0.03910 | $7,089.63 | 01:00:10 29/08/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04170 | $6,953.94 | 00:51:08 29/08/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03911 | $6,633.41 | 01:00:09 29/08/2026 |
| 179 |  Bitlo |
SAND/TRY | $0.03897 | $6,463.67 | 01:00:12 29/08/2026 |
| 180 | Kraken |
SAND/GBP | $0.03924 | $6,014.79 | 00:59:24 29/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.03928 | $5,586.30 | 00:51:08 29/08/2026 |
| 182 |  Blynex |
SAND/USDT | $0.03917 | $5,326.01 | 00:57:07 29/08/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.96 | 01:03:16 29/08/2026 |
| 184 | XBO.com |
SAND/USDC | $0.03924 | $4,791.35 | 01:00:12 29/08/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.03900 | $3,698.67 | 01:03:17 29/08/2026 |
| 186 |  Kanga Exchange |
SAND/USDC | $0.03916 | $3,670.67 | 00:54:07 29/08/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.03916 | $3,638.47 | 00:54:07 29/08/2026 |
| 188 | SunX |
SAND/USDT | $0.03898 | $3,472.75 | 01:00:18 29/08/2026 |
| 189 |  Bitfinex |
SAND/USDT | $0.03980 | $3,433.70 | 00:57:15 29/08/2026 |
| 190 | OKX |
SAND/TRY | $0.03884 | $3,407.34 | 00:56:24 29/08/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.03903 | $3,224.27 | 01:03:17 29/08/2026 |
| 192 |  Ulink |
SAND/USDT | $0.03898 | $2,406.13 | 01:00:18 29/08/2026 |
| 193 |  Revolut X |
SAND/USD | $0.03915 | $2,322.36 | 01:00:13 29/08/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.03906 | $2,160.77 | 23:42:20 28/08/2026 |
| 195 | OKX |
SAND/EUR | $0.03835 | $2,149.11 | 00:56:24 29/08/2026 |
| 196 |  Foxbit |
SAND/BRL | $0.03990 | $2,112.97 | 00:57:07 29/08/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.03915 | $1,978.32 | 00:57:12 29/08/2026 |
| 198 |  OKJ |
SAND/JPY | $0.03921 | $1,879.47 | 01:00:11 29/08/2026 |
| 199 |  Independent Reserve |
SAND/AUD | $0.03900 | $1,846.70 | 01:00:08 29/08/2026 |
| 200 |  Coinone |
SAND/KRW | $0.03189 | $1,765.61 | 00:59:53 29/08/2026 |
| 201 | ASTX |
SAND/USDT | $0.03898 | $1,748.71 | 01:00:16 29/08/2026 |
| 202 | Independent Reserve |
SAND/SGD | $0.03883 | $1,694.23 | 01:00:08 29/08/2026 |
| 203 | YEX |
SAND/USDC | $0.03910 | $1,659.60 | 01:00:12 29/08/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04075 | $1,415.25 | 01:00:08 29/08/2026 |
| 205 | OKX |
SAND/USD | $0.03925 | $1,313.33 | 00:56:24 29/08/2026 |
| 206 |  MAX Exchange |
SAND/USDT | $0.05137 | $1,084.72 | 01:00:11 29/08/2026 |
| 207 |  TRIV |
SAND/IDR | $0.03923 | $800.40 | 01:00:12 29/08/2026 |
| 208 | TRIV |
SAND/USDT | $0.03914 | $798.48 | 01:00:12 29/08/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1081 | $748.55 | 00:46:10 29/08/2026 |
| 210 | Upbit |
SAND/BTC | $0.03605 | $721.06 | 00:56:23 29/08/2026 |
| 211 |  Bitkub |
SAND/THB | $0.04102 | $712.14 | 00:57:10 29/08/2026 |
| 212 | MAX Exchange |
SAND/TWD | $0.04295 | $706.40 | 01:00:11 29/08/2026 |
| 213 |  Bullish |
SAND/USDC | $0.03910 | $681.34 | 01:00:12 29/08/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.03856 | $665.07 | 00:59:23 29/08/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2296 | $600.41 | 01:00:14 29/08/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04019 | $591.19 | 01:02:24 29/08/2026 |
| 217 |  Young Platform |
SAND/EUR | $0.03914 | $579.02 | 00:57:07 29/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.03924 | $560.71 | 00:03:23 29/08/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04092 | $548.32 | 01:00:12 29/08/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.03910 | $536.80 | 01:00:08 29/08/2026 |
| 221 |  Ndax |
SAND/CAD | $0.03962 | $408.74 | 01:00:08 29/08/2026 |
| 222 | Bybit |
SAND/USDC | $0.03976 | $391.51 | 00:54:12 29/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03896 | $322.72 | 19:30:59 28/08/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04013 | $237.14 | 22:21:10 28/08/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.03904 | $215.00 | 01:00:10 29/08/2026 |
| 226 |  Korbit |
SAND/KRW | $0.03261 | $174.20 | 00:54:09 29/08/2026 |
| 227 |  WazirX |
SAND/INR | $0.04890 | $164.16 | 01:03:08 29/08/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.04260 | $153.86 | 00:59:23 29/08/2026 |
| 229 | Bitazza |
SAND/THB | $0.04105 | $143.61 | 01:00:08 29/08/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.03917 | $134.46 | 18:55:23 28/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.03015 | $115.03 | 01:00:09 29/08/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,443.83 | $91.33 | 00:02:33 29/08/2026 |
| 233 |  Reku |
SAND/IDR | $0.04053 | $48.00 | 01:00:11 29/08/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1083 | $35.89 | 00:46:10 29/08/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.04087 | $32.70 | 01:00:08 29/08/2026 |
| 236 | CEX.IO |
SAND/USD | $0.03912 | $20.68 | 01:00:10 29/08/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.03935 | $16.18 | 01:00:10 29/08/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,444.55 | $14.75 | 23:03:03 28/08/2026 |
| 239 |  Bybit EU |
SAND/USDC | $0.04083 | $8.37 | 00:54:12 29/08/2026 |
| 240 | WazirX |
SAND/USDT | $0.04400 | $4.88 | 01:03:08 29/08/2026 |
| 241 |  Unocoin |
SAND/INR | $0.04195 | $2.49 | 00:57:11 29/08/2026 |
| 242 |  Gemini |
SAND/USD | $0.04022 | $1.41 | 00:59:53 29/08/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,447.84 | $0.7426 | 22:13:58 28/08/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1073 | $0.6758 | 00:36:33 29/08/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04689 | $0 | 01:00:11 29/08/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.03879 | $0 | 01:00:08 29/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03888 | $0 | 01:00:08 29/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04185 | $0 | 00:57:09 29/08/2026 |
| 249 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 00:57:07 29/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04436 | $0 | 01:03:16 29/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:11 29/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 01:00:11 29/08/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04273 | $0 | 01:00:48 29/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04166 | $0 | 01:00:48 29/08/2026 |
| 255 | CoinJar |
SAND/USD | $0.04171 | $0 | 01:00:48 29/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04163 | $0 | 01:00:48 29/08/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03921 | $0 | 00:57:12 29/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.03915 | $0 | 00:57:11 29/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.05286 | $0 | 00:57:08 29/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.03915 | $0 | 00:57:08 29/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2685 | $0 | 01:00:08 29/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04689 | $0 | 01:00:12 29/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03900 | $0 | 01:00:15 29/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.03910 | $0 | 01:00:12 29/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05573 | $0 | 00:57:11 29/08/2026 |
| 266 |  Dzengi |
SAND/USD | $0.03904 | $0 | 01:00:17 29/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.03896 | $0 | 01:03:57 29/08/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03913 | $0 | 01:00:08 29/08/2026 |
| 269 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 29/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,755,053 với tỷ giá $0.03902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.