The Sandbox SAND
Xếp hạng #108
22:43:00 27/11/2025
Giá The Sandbox (SAND)
$0.1609 3.73%
0.000001772 BTC
4,440 VND
Thấp: $0.1545
Cao: $0.1623
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,462 | 21:54:15 27/11/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1618 | $27,465,969 | 22:00:16 27/11/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1608 | $26,045,560 | 22:00:20 27/11/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1610 | $21,541,807 | 21:57:16 27/11/2025 |
| 5 |  YUBIT |
SAND/USDT | $0.1608 | $15,226,228 | 21:57:15 27/11/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1607 | $11,244,001 | 22:00:18 27/11/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1607 | $9,882,231 | 21:57:15 27/11/2025 |
| 8 |  Binance |
SAND/USDT | $0.1608 | $9,491,502 | 21:54:17 27/11/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1608 | $8,702,920 | 21:54:15 27/11/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1606 | $8,396,282 | 21:51:15 27/11/2025 |
| 11 |  CoinCatch |
SAND/USDT | $0.1608 | $8,385,289 | 22:00:24 27/11/2025 |
| 12 |  CoinP |
SAND/USDT | $0.1608 | $7,267,015 | 22:00:15 27/11/2025 |
| 13 |  Top.one |
SAND/USDT | $0.1609 | $7,018,527 | 22:03:16 27/11/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1607 | $6,146,285 | 22:00:16 27/11/2025 |
| 15 |  Hotcoin |
SAND/USDT | $0.1609 | $5,875,721 | 21:58:34 27/11/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1608 | $5,682,111 | 21:54:16 27/11/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1608 | $5,236,029 | 21:57:17 27/11/2025 |
| 18 | Hotcoin |
SAND/USDT | $0.1608 | $4,437,363 | 21:57:18 27/11/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1608 | $4,294,509 | 21:57:17 27/11/2025 |
| 20 |  HTX |
SAND/USDT | $0.1611 | $4,148,545 | 21:59:25 27/11/2025 |
| 21 |  CRMClick |
SAND/USDT | $0.1610 | $4,142,585 | 22:00:11 27/11/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1609 | $3,884,771 | 21:57:16 27/11/2025 |
| 23 |  Zedxion Exchange |
SAND/USDT | $0.1608 | $3,852,818 | 21:57:16 27/11/2025 |
| 24 |  CZR Exchange |
SAND/USDT | $0.1607 | $3,841,145 | 22:00:16 27/11/2025 |
| 25 |  Biconomy.com |
SAND/USDT | $0.1608 | $3,691,785 | 21:57:16 27/11/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1609 | $3,559,080 | 21:54:17 27/11/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1608 | $3,105,554 | 21:57:16 27/11/2025 |
| 28 |  OKX |
SAND/USDT | $0.1605 | $2,815,094 | 21:55:50 27/11/2025 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,535,809 | 22:00:14 27/11/2025 |
| 30 |  Echobit |
SAND/USDT | $0.1607 | $2,506,620 | 21:57:08 27/11/2025 |
| 31 |  BTSE |
SAND/USDT | $0.1608 | $2,332,082 | 21:57:08 27/11/2025 |
| 32 |  DigiFinex |
SAND/USDT | $0.1608 | $2,323,059 | 21:54:11 27/11/2025 |
| 33 |  B2Z Exchange |
SAND/USDT | $0.1610 | $2,239,839 | 22:00:08 27/11/2025 |
| 34 |  BITmarkets |
SAND/USDT | $0.1610 | $2,238,615 | 22:00:09 27/11/2025 |
| 35 |  Poloniex |
SAND/USDT | $0.1574 | $2,219,086 | 21:59:53 27/11/2025 |
| 36 |  Upbit |
SAND/KRW | $0.1648 | $1,992,196 | 21:56:23 27/11/2025 |
| 37 | Binance |
SAND/USDT | $0.1607 | $1,856,355 | 21:56:54 27/11/2025 |
| 38 | B2Z Exchange |
SAND/USD | $0.1607 | $1,822,479 | 22:00:16 27/11/2025 |
| 39 |  YEX |
SAND/USDT | $0.1606 | $1,821,029 | 21:51:17 27/11/2025 |
| 40 | BTSE |
SAND/USDT | $0.1607 | $1,820,498 | 21:57:15 27/11/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1607 | $1,728,172 | 22:00:16 27/11/2025 |
| 42 |  Coinlocally |
SAND/USDT | $0.1608 | $1,659,660 | 21:57:17 27/11/2025 |
| 43 |  Bitrue |
SAND/USDT | $0.1608 | $1,605,108 | 21:57:16 27/11/2025 |
| 44 |  OneBullEx |
SAND/USDT | $0.1609 | $1,513,467 | 22:03:10 27/11/2025 |
| 45 | YEX |
SAND/USDT | $0.1608 | $1,398,481 | 22:00:09 27/11/2025 |
| 46 | Coinlocally |
SAND/USDT | $0.1609 | $1,393,385 | 22:00:09 27/11/2025 |
| 47 | BITmarkets |
SAND/USD | $0.1608 | $1,389,270 | 22:00:09 27/11/2025 |
| 48 | B2Z Exchange |
SAND/USD | $0.1610 | $1,388,256 | 22:00:08 27/11/2025 |
| 49 | CoinP |
SAND/USDT | $0.1608 | $1,363,120 | 22:00:08 27/11/2025 |
| 50 | Ju.com |
SAND/USDT | $0.1608 | $1,354,700 | 21:54:10 27/11/2025 |
| 51 |  KuCoin |
SAND/USDT | $0.1610 | $1,340,587 | 21:54:19 27/11/2025 |
| 52 |  BlockFin |
SAND/USDT | $0.1605 | $1,338,293 | 21:57:08 27/11/2025 |
| 53 | Millionero |
SAND/USDT | $0.1607 | $1,293,692 | 21:57:09 27/11/2025 |
| 54 |  Bitcastle |
SAND/USDT | $0.1608 | $1,211,523 | 22:00:19 27/11/2025 |
| 55 |  EasiCoin |
SAND/USDT | $0.1607 | $1,169,626 | 22:00:16 27/11/2025 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.1609 | $1,099,558 | 22:00:08 27/11/2025 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1607 | $1,090,539 | 22:00:16 27/11/2025 |
| 58 |  Zoomex |
SAND/USDT | $0.1609 | $1,061,326 | 21:57:17 27/11/2025 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.1607 | $1,050,255 | 22:00:18 27/11/2025 |
| 60 |  WEEX |
SAND/USDT | $0.1608 | $1,039,915 | 21:57:17 27/11/2025 |
| 61 |  MEXC |
SAND/USDT | $0.1607 | $998,746 | 21:54:17 27/11/2025 |
| 62 |  NovaEx |
SAND/USDT | $0.1607 | $979,662 | 22:00:16 27/11/2025 |
| 63 |  Websea |
SAND/USDT | $0.1607 | $977,781 | 22:00:09 27/11/2025 |
| 64 |  4E |
SAND/USDT | $0.1608 | $969,804 | 22:00:08 27/11/2025 |
| 65 | YUBIT |
SAND/USDT | $0.1608 | $948,784 | 21:57:11 27/11/2025 |
| 66 |  Toobit |
SAND/USDT | $0.1607 | $912,155 | 21:57:17 27/11/2025 |
| 67 |  GroveX |
SAND/USDT | $0.1606 | $871,674 | 21:57:12 27/11/2025 |
| 68 |  BloFin |
SAND/USDT | $0.1604 | $807,604 | 21:42:08 27/11/2025 |
| 69 |  Bitop |
SAND/USDT | $0.1608 | $748,341 | 22:00:16 27/11/2025 |
| 70 | BVOX |
SAND/USDT | $0.1607 | $737,313 | 21:57:11 27/11/2025 |
| 71 | WhiteBIT |
SAND/USDT | $0.1608 | $733,844 | 21:51:08 27/11/2025 |
| 72 | OneBullEx |
SAND/USDT | $0.1609 | $697,602 | 22:03:18 27/11/2025 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1609 | $658,055 | 21:57:18 27/11/2025 |
| 74 |  Cofinex |
SAND/USDT | $0.1606 | $629,564 | 22:00:17 27/11/2025 |
| 75 |  Bithumb |
SAND/KRW | $0.1648 | $612,171 | 21:59:53 27/11/2025 |
| 76 |  BitradeX |
SAND/USDT | $0.1609 | $606,033 | 21:54:11 27/11/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1607 | $604,283 | 21:57:17 27/11/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.1607 | $548,338 | 21:57:10 27/11/2025 |
| 79 | BlockFin |
SAND/USDT | $0.1606 | $487,885 | 21:57:16 27/11/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1608 | $470,691 | 21:54:16 27/11/2025 |
| 81 |  UZX |
SAND/USDT | $0.1609 | $436,636 | 21:57:08 27/11/2025 |
| 82 | BTCC |
SAND/USDT | $0.1608 | $435,524 | 21:57:12 27/11/2025 |
| 83 | MEXC |
SAND/USDT | $0.1609 | $387,882 | 21:54:11 27/11/2025 |
| 84 | FameEX |
SAND/USDT | $0.1609 | $386,212 | 21:57:09 27/11/2025 |
| 85 | CoinW |
SAND/USDT | $0.1606 | $384,100 | 21:45:08 27/11/2025 |
| 86 |  LBank |
SAND/USDT | $0.1607 | $382,913 | 21:57:12 27/11/2025 |
| 87 | Toobit |
SAND/USDT | $0.1607 | $378,682 | 21:57:08 27/11/2025 |
| 88 |  XXKK |
SAND/USDT | $0.1607 | $373,802 | 21:57:09 27/11/2025 |
| 89 |  Ekbit |
SAND/USDT | $0.1607 | $345,939 | 22:00:16 27/11/2025 |
| 90 | Darkex Exchange |
SAND/USDT | $0.1608 | $338,893 | 22:00:49 27/11/2025 |
| 91 | Bybit |
SAND/USDT | $0.1610 | $338,113 | 21:54:12 27/11/2025 |
| 92 | CRMClick |
SAND/USDT | $0.1608 | $333,978 | 22:00:16 27/11/2025 |
| 93 | HTX |
SAND/USDT | $0.1607 | $333,640 | 21:57:25 27/11/2025 |
| 94 |  BitMart |
SAND/USDT | $0.1611 | $320,698 | 21:57:09 27/11/2025 |
| 95 |  XT.COM |
SAND/USDT | $0.1607 | $311,852 | 21:57:10 27/11/2025 |
| 96 | NovaEx |
SAND/USDT | $0.1609 | $301,478 | 22:00:08 27/11/2025 |
| 97 |  Coinstore |
SAND/USDT | $0.1605 | $291,138 | 21:57:07 27/11/2025 |
| 98 | Tapbit |
SAND/USDT | $0.1607 | $266,586 | 21:57:11 27/11/2025 |
| 99 |  CoinUp.io |
SAND/USDT | $0.1608 | $263,622 | 21:57:09 27/11/2025 |
| 100 |  Gate |
SAND/USDT | $0.1604 | $255,532 | 21:54:19 27/11/2025 |
| 101 | DigiFinex |
SAND/USDT | $0.1608 | $245,479 | 21:57:17 27/11/2025 |
| 102 |  Gleec BTC |
SAND/USDT | $0.1609 | $244,887 | 22:00:10 27/11/2025 |
| 103 |  HitBTC |
SAND/USDT | $0.1607 | $244,846 | 21:54:07 27/11/2025 |
| 104 | B2Z Exchange |
SAND/USDC | $0.1609 | $241,244 | 22:00:08 27/11/2025 |
| 105 | BITmarkets |
SAND/USDC | $0.1609 | $241,106 | 22:00:09 27/11/2025 |
| 106 |  Bitazza |
SAND/USDT | $0.1603 | $239,202 | 22:00:11 27/11/2025 |
| 107 | Phemex |
SAND/USDT | $0.1605 | $236,191 | 21:57:09 27/11/2025 |
| 108 | OrangeX |
SAND/USDT | $0.1608 | $230,613 | 21:54:07 27/11/2025 |
| 109 |  Gems Trade |
SAND/USDT | $0.1607 | $230,503 | 21:57:12 27/11/2025 |
| 110 | OKX |
SAND/USDT | $0.1609 | $230,354 | 21:56:23 27/11/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1609 | $220,945 | 21:57:09 27/11/2025 |
| 112 |  CEEX exchange |
SAND/USDT | $0.1608 | $219,920 | 22:00:07 27/11/2025 |
| 113 |  SuperEx |
SAND/USDT | $0.1605 | $216,949 | 21:57:13 27/11/2025 |
| 114 |  BiFinance |
SAND/USDT | $0.1608 | $210,132 | 21:54:12 27/11/2025 |
| 115 |  Coinbase Exchange |
SAND/USD | $0.1608 | $201,581 | 21:56:29 27/11/2025 |
| 116 |  Azbit |
SAND/USDT | $0.1606 | $194,103 | 21:51:18 27/11/2025 |
| 117 |  Coinflare |
SAND/USDT | $0.1606 | $189,911 | 22:00:16 27/11/2025 |
| 118 |  Hibt |
SAND/USDT | $0.1607 | $187,354 | 21:42:11 27/11/2025 |
| 119 |  BitKan |
SAND/USDT | $0.1608 | $174,692 | 22:00:12 27/11/2025 |
| 120 |  Hyperliquid |
SAND/USD | $0.1608 | $170,778 | 21:54:15 27/11/2025 |
| 121 | UZX |
SAND/USDT | $0.1607 | $168,786 | 21:57:15 27/11/2025 |
| 122 | WhiteBIT |
SAND/USDC | $0.1599 | $164,705 | 21:51:08 27/11/2025 |
| 123 |  BingX |
SAND/USDT | $0.1608 | $160,603 | 21:54:11 27/11/2025 |
| 124 |  AstralX |
SAND/USDT | $0.1609 | $158,831 | 22:00:11 27/11/2025 |
| 125 |  MGBX |
SAND/USDT | $0.1607 | $157,648 | 22:00:17 27/11/2025 |
| 126 | Binance |
SAND/USDC | $0.1608 | $149,299 | 21:56:42 27/11/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1612 | $148,683 | 21:57:15 27/11/2025 |
| 128 | Zoomex |
SAND/USDT | $0.1611 | $135,623 | 21:54:14 27/11/2025 |
| 129 |  Deepcoin |
SAND/USDT | $0.1608 | $131,171 | 21:57:08 27/11/2025 |
| 130 |  BYDFi |
SAND/USDT | $0.2089 | $127,481 | 22:00:17 27/11/2025 |
| 131 |  Pionex |
SAND/USDT | $0.1607 | $123,760 | 21:57:08 27/11/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1606 | $123,382 | 21:54:11 27/11/2025 |
| 133 |  BitTap |
SAND/USDT | $0.1607 | $120,063 | 22:00:17 27/11/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1607 | $119,307 | 21:57:10 27/11/2025 |
| 135 | Koinbay |
SAND/USDT | $0.1608 | $113,668 | 21:54:19 27/11/2025 |
| 136 | CZR Exchange |
SAND/USDT | $0.1608 | $113,069 | 22:00:09 27/11/2025 |
| 137 |  Picol |
SAND/USDT | $0.1609 | $108,911 | 22:00:12 27/11/2025 |
| 138 |  CoinChief |
SAND/USDT | $0.1609 | $101,099 | 10:12:11 27/11/2025 |
| 139 | KuCoin |
SAND/USDT | $0.1611 | $99,217.33 | 21:56:23 27/11/2025 |
| 140 | Binance |
SAND/TRY | $0.1607 | $95,810.68 | 21:56:42 27/11/2025 |
| 141 | WhiteBIT |
SAND/TRY | $0.1610 | $93,882.77 | 21:51:08 27/11/2025 |
| 142 | Gate |
SAND/USDT | $0.1607 | $93,460.46 | 21:56:24 27/11/2025 |
| 143 |  UEEx |
SAND/USDT | $0.1608 | $92,522.98 | 22:00:09 27/11/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1609 | $83,932.96 | 22:00:09 27/11/2025 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1609 | $74,372.82 | 21:54:10 27/11/2025 |
| 146 |  Qmall Exchange |
SAND/USDT | $0.1607 | $73,690.63 | 21:57:09 27/11/2025 |
| 147 | Bitrue |
SAND/XRP | $0.1611 | $71,605.25 | 21:57:08 27/11/2025 |
| 148 |  ZKE |
SAND/USDT | $0.1608 | $68,034.69 | 22:00:12 27/11/2025 |
| 149 | BitMart |
SAND/USDC | $0.1609 | $66,357.02 | 21:57:09 27/11/2025 |
| 150 | Pionex |
SAND/USDT | $0.1608 | $65,105.25 | 21:57:17 27/11/2025 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.1608 | $64,676.61 | 21:57:16 27/11/2025 |
| 152 | NovaEx |
SAND/USDC | $0.1607 | $63,253.35 | 22:00:08 27/11/2025 |
| 153 |  LeveX |
SAND/USDT | $0.1608 | $62,240.19 | 22:00:16 27/11/2025 |
| 154 |  BigONE |
SAND/USDT | $0.1616 | $62,002.56 | 21:54:16 27/11/2025 |
| 155 |  Bitget |
SAND/USDT | $0.1605 | $60,522.29 | 21:54:11 27/11/2025 |
| 156 | BYDFi |
SAND/USDT | $0.1608 | $58,611.49 | 22:00:11 27/11/2025 |
| 157 |  EXMO.ME |
SAND/USDT | $0.1609 | $56,568.08 | 21:54:10 27/11/2025 |
| 158 |  EXMO |
SAND/USDT | $0.1608 | $56,517.84 | 21:57:08 27/11/2025 |
| 159 | CoinUp.io |
SAND/USDT | $0.1608 | $55,115.16 | 21:57:18 27/11/2025 |
| 160 |  ICRYPEX |
SAND/USDT | $0.1598 | $53,276.82 | 22:00:10 27/11/2025 |
| 161 | CoinCatch |
SAND/USDT | $0.1605 | $51,965.95 | 21:57:11 27/11/2025 |
| 162 |  SecondBTC |
SAND/USDT | $0.1606 | $49,068.66 | 21:57:12 27/11/2025 |
| 163 | Bitcastle |
SAND/USDT | $0.1608 | $48,650.42 | 22:00:14 27/11/2025 |
| 164 |  Bullish |
SAND/USDC | $0.1608 | $48,047.87 | 21:57:17 27/11/2025 |
| 165 | LeveX |
SAND/USDT | $0.1610 | $47,353.82 | 22:00:11 27/11/2025 |
| 166 |  LCX Exchange |
SAND/EUR | $0.1608 | $46,448.64 | 22:00:11 27/11/2025 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.1608 | $45,669.56 | 21:59:53 27/11/2025 |
| 168 |  Kraken |
SAND/USD | $0.1605 | $45,546.44 | 21:59:24 27/11/2025 |
| 169 |  Binance TR |
SAND/TRY | $0.1607 | $44,770.92 | 21:57:08 27/11/2025 |
| 170 |  CoinEx |
SAND/USDT | $0.1609 | $44,723.61 | 21:59:53 27/11/2025 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.1608 | $44,573.00 | 22:00:16 27/11/2025 |
| 172 |  LATOKEN |
SAND/USDT | $0.1927 | $43,718.34 | 21:42:11 27/11/2025 |
| 173 |  BIT |
SAND/USDT | $0.1608 | $43,096.84 | 22:03:01 27/11/2025 |
| 174 |  BitDelta |
SAND/USDT | $0.1608 | $42,514.89 | 22:00:09 27/11/2025 |
| 175 |  PointPay |
SAND/USDT | $0.1607 | $40,204.26 | 21:57:07 27/11/2025 |
| 176 |  All InX |
SAND/USDT | $0.1609 | $38,305.55 | 22:00:10 27/11/2025 |
| 177 |  Delta Exchange |
SAND/USDT | $0.1605 | $36,885.63 | 22:00:17 27/11/2025 |
| 178 |  Paribu |
SAND/TRY | $0.1607 | $36,459.55 | 22:02:53 27/11/2025 |
| 179 |  TGEX |
SAND/USDT | $0.1607 | $36,458.41 | 22:00:16 27/11/2025 |
| 180 | MGBX |
SAND/USDT | $0.1608 | $34,636.75 | 22:00:09 27/11/2025 |
| 181 |  Bitkub |
SAND/THB | $0.2199 | $33,718.33 | 21:45:11 27/11/2025 |
| 182 |  Cryptomus |
SAND/USDT | $0.1606 | $30,221.34 | 21:57:11 27/11/2025 |
| 183 | Binance |
SAND/BTC | $0.1616 | $30,079.27 | 21:56:54 27/11/2025 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.1609 | $27,214.77 | 21:40:47 27/11/2025 |
| 185 | Bitrue |
SAND/USDC | $0.1608 | $23,438.99 | 21:57:08 27/11/2025 |
| 186 | BloFin |
SAND/USDT | $0.1606 | $23,211.92 | 21:57:16 27/11/2025 |
| 187 |  Nivex |
SAND/USDT | $0.1610 | $21,961.00 | 22:00:12 27/11/2025 |
| 188 |  Coincall |
SAND/USD | $0.1609 | $19,494.03 | 22:03:16 27/11/2025 |
| 189 | EXMO |
SAND/USDC | $0.1609 | $19,041.31 | 21:57:08 27/11/2025 |
| 190 |  BitStorage |
SAND/USDT | $0.1610 | $18,709.65 | 22:00:08 27/11/2025 |
| 191 |  XBO.com |
SAND/USDC | $0.1609 | $17,939.22 | 21:54:11 27/11/2025 |
| 192 | XBO.com |
SAND/USDT | $0.1609 | $17,936.03 | 21:54:11 27/11/2025 |
| 193 | Binance |
SAND/FDUSD | $0.1608 | $17,344.39 | 21:56:42 27/11/2025 |
| 194 | Coinbase Exchange |
SAND/USDT | $0.1598 | $16,970.33 | 21:56:59 27/11/2025 |
| 195 |  BlueBit |
SAND/USDT | $0.1606 | $16,272.22 | 22:00:21 27/11/2025 |
| 196 |  Bitstamp by Robinhood |
SAND/EUR | $0.1590 | $13,991.70 | 21:59:23 27/11/2025 |
| 197 |  Bitvavo |
SAND/EUR | $0.1610 | $13,356.08 | 21:57:10 27/11/2025 |
| 198 |  Blynex |
SAND/USDT | $0.1608 | $11,772.05 | 22:00:08 27/11/2025 |
| 199 |  Niza.io |
SAND/USD | $0.1605 | $11,337.82 | 21:57:08 27/11/2025 |
| 200 |  Coinone |
SAND/KRW | $0.1637 | $10,979.83 | 21:57:11 27/11/2025 |
| 201 |  Bitso |
SAND/USD | $0.1603 | $10,897.51 | 21:59:53 27/11/2025 |
| 202 | BIT |
SAND/USDT | $0.1606 | $10,814.80 | 22:00:56 27/11/2025 |
| 203 |  Coinbase International Exchange |
SAND/USDC | $0.1591 | $10,241.91 | 22:00:15 27/11/2025 |
| 204 | WEEX |
SAND/USDT | $0.1607 | $9,819.60 | 21:57:12 27/11/2025 |
| 205 |  Koinpark |
SAND/INR | $0.1664 | $9,659.48 | 22:00:11 27/11/2025 |
| 206 | Kraken |
SAND/EUR | $0.1611 | $9,605.02 | 21:59:55 27/11/2025 |
| 207 | Bitstamp by Robinhood |
SAND/USD | $0.1601 | $9,398.45 | 21:59:53 27/11/2025 |
| 208 | HitBTC |
SAND/BTC | $0.1608 | $9,288.93 | 21:54:07 27/11/2025 |
| 209 | Bitrue |
SAND/USDT | $0.1607 | $9,175.57 | 21:57:08 27/11/2025 |
| 210 |  Bitbank |
SAND/JPY | $0.1604 | $9,112.63 | 21:57:08 27/11/2025 |
| 211 | Gleec BTC |
SAND/BTC | $0.1607 | $8,906.75 | 22:00:10 27/11/2025 |
| 212 |  Bit2Me |
SAND/EUR | $0.1607 | $8,826.93 | 21:57:11 27/11/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1608 | $8,513.06 | 22:00:11 27/11/2025 |
| 214 | YEX |
SAND/USDC | $0.1608 | $7,873.91 | 22:00:09 27/11/2025 |
| 215 |  Crypto.com Exchange |
SAND/USD | $0.1605 | $7,461.97 | 21:57:09 27/11/2025 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.1599 | $6,890.87 | 21:59:53 27/11/2025 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.1605 | $5,588.17 | 21:57:09 27/11/2025 |
| 218 |  QuickSwap |
WMATIC/SAND | $0.1373 | $5,416.39 | 21:58:03 27/11/2025 |
| 219 | Kraken |
SAND/XBT | $0.1607 | $5,152.94 | 21:59:55 27/11/2025 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1606 | $4,503.10 | 21:54:23 27/11/2025 |
| 221 |  MAX Exchange |
SAND/TWD | $0.1628 | $4,242.28 | 21:57:12 27/11/2025 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1370 | $4,205.52 | 21:13:37 27/11/2025 |
| 223 | TGEX |
SAND/USDT | $0.1609 | $4,191.51 | 22:00:09 27/11/2025 |
| 224 |  SunX |
SAND/USDT | $0.1607 | $4,066.93 | 22:00:18 27/11/2025 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1607 | $3,985.30 | 21:54:09 27/11/2025 |
| 226 |  Bitfinex |
SAND/USDT | $0.1604 | $3,391.42 | 21:57:15 27/11/2025 |
| 227 | OKX |
SAND/USD | $0.1608 | $3,227.53 | 21:56:54 27/11/2025 |
| 228 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,987.08 | $3,041.76 | 21:59:35 27/11/2025 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1366 | $2,817.69 | 19:59:23 27/11/2025 |
| 230 | MAX Exchange |
SAND/USDT | $0.1608 | $2,648.42 | 21:57:12 27/11/2025 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1597 | $2,478.31 | 19:49:15 27/11/2025 |
| 232 | PointPay |
SAND/USDC | $0.1608 | $2,300.00 | 21:57:07 27/11/2025 |
| 233 | Niza.io |
SAND/EUR | $0.1607 | $2,170.57 | 21:57:08 27/11/2025 |
| 234 |  Korbit |
SAND/KRW | $0.1642 | $1,882.78 | 21:54:07 27/11/2025 |
| 235 |  Bitlo |
SAND/TRY | $0.1605 | $1,773.07 | 21:57:10 27/11/2025 |
| 236 |  PrimeXBT |
SAND/USDT | $0.1608 | $1,733.93 | 22:00:17 27/11/2025 |
| 237 |  TRIV |
SAND/IDR | $0.1613 | $1,698.75 | 22:00:15 27/11/2025 |
| 238 | TRIV |
SAND/USDT | $0.1609 | $1,698.46 | 22:00:15 27/11/2025 |
| 239 |  Indodax |
SAND/IDR | $0.1605 | $1,604.80 | 22:02:55 27/11/2025 |
| 240 |  Gemini |
SAND/USD | $0.1524 | $1,587.80 | 21:59:53 27/11/2025 |
| 241 | Kanga Exchange |
SAND/USDT | $0.1606 | $1,456.44 | 21:54:09 27/11/2025 |
| 242 | Bybit |
SAND/USDC | $0.1609 | $1,445.53 | 21:54:12 27/11/2025 |
| 243 |  WOO X |
SAND/USDT | $0.1609 | $833.49 | 21:54:09 27/11/2025 |
| 244 | Uniswap v2 |
SAND/REVV | $0.1602 | $817.06 | 21:34:47 27/11/2025 |
| 245 |  Tokocrypto |
SAND/USDT | $0.1607 | $789.41 | 21:57:11 27/11/2025 |
| 246 |  Young Platform |
SAND/EUR | $0.1612 | $699.53 | 21:54:22 27/11/2025 |
| 247 |  Coins.ph |
SAND/PHP | $0.2437 | $637.23 | 22:00:11 27/11/2025 |
| 248 |  Reku |
SAND/IDR | $0.1610 | $576.76 | 22:00:10 27/11/2025 |
| 249 |  WazirX |
SAND/INR | $0.1657 | $527.11 | 22:00:09 27/11/2025 |
| 250 |  NexDAX |
SAND/USDT | $0.1595 | $493.60 | 22:00:10 27/11/2025 |
| 251 |  ChangeNOW |
SAND/BTC | $0.1611 | $382.94 | 22:00:10 27/11/2025 |
| 252 |  Binance TH |
SAND/USDT | $0.1607 | $382.80 | 21:57:08 27/11/2025 |
| 253 |  Independent Reserve |
SAND/AUD | $0.1540 | $379.67 | 22:00:12 27/11/2025 |
| 254 | WazirX |
SAND/USDT | $0.1580 | $374.27 | 22:00:09 27/11/2025 |
| 255 | Upbit |
SAND/BTC | $0.1657 | $283.91 | 21:56:53 27/11/2025 |
| 256 |  Dzengi.com |
SAND/USD | $0.1603 | $218.57 | 22:00:11 27/11/2025 |
| 257 |  Bitcoiva |
SAND/USDT | $0.1607 | $198.27 | 22:00:10 27/11/2025 |
| 258 | OKX |
SAND/EUR | $0.1603 | $173.31 | 21:56:54 27/11/2025 |
| 259 | ONUS Pro |
SAND/VNDC | $0.1611 | $164.69 | 21:57:14 27/11/2025 |
| 260 |  Flipster |
SAND/USDT | $0.1608 | $144.40 | 22:00:19 27/11/2025 |
| 261 |  HyperPay Futures |
SAND/USDT | $0.1609 | $100.33 | 22:03:17 27/11/2025 |
| 262 |  CEX.IO |
SAND/USD | $0.1608 | $74.62 | 21:57:09 27/11/2025 |
| 263 |  Binance.US |
SAND/USD | $0.3285 | $65.70 | 08:41:23 26/11/2025 |
| 264 |  BTC Markets |
SAND/AUD | $0.1630 | $45.35 | 21:54:11 27/11/2025 |
| 265 | Binance.US |
SAND/USDT | $0.1558 | $41.12 | 21:59:53 27/11/2025 |
| 266 |  CoinDCX |
SAND/USDT | $0.1606 | $33.14 | 22:00:09 27/11/2025 |
| 267 |  OKJ |
SAND/JPY | $0.1619 | $32.56 | 21:57:12 27/11/2025 |
| 268 |  ZebPay |
SAND/INR | $0.1678 | $31.09 | 21:57:11 27/11/2025 |
| 269 |  Ndax |
SAND/CAD | $0.1594 | $30.62 | 22:00:10 27/11/2025 |
| 270 | Bitazza |
SAND/THB | $0.1614 | $28.43 | 21:57:12 27/11/2025 |
| 271 | CEX.IO |
SAND/EUR | $0.1614 | $27.94 | 21:57:09 27/11/2025 |
| 272 |  KoinBX |
SAND/USDT | $0.4996 | $25.59 | 22:00:12 27/11/2025 |
| 273 | CEX.IO |
SAND/USDT | $0.1610 | $24.84 | 21:57:09 27/11/2025 |
| 274 | Bitcoiva |
SAND/INR | $0.1664 | $23.19 | 22:00:10 27/11/2025 |
| 275 | Poloniex |
SAND/BTC | $0.1661 | $16.16 | 21:59:53 27/11/2025 |
| 276 |  GOPAX |
SAND/KRW | $0.1709 | $13.67 | 22:00:12 27/11/2025 |
| 277 | WOO X |
SAND/USDT | $0.1610 | $11.77 | 21:54:15 27/11/2025 |
| 278 |  Giottus |
SAND/INR | $0.1622 | $11.36 | 20:18:07 27/11/2025 |
| 279 |  Unocoin |
SAND/INR | $0.2012 | $11.19 | 22:00:12 27/11/2025 |
| 280 | Giottus |
SAND/USDT | $0.1598 | $9.59 | 20:18:07 27/11/2025 |
| 281 |  zondacrypto |
SAND/USDC | $0.1590 | $8.80 | 22:00:11 27/11/2025 |
| 282 | Crypto.com Exchange |
SAND/USD | $0.1611 | $8.20 | 21:51:17 27/11/2025 |
| 283 |  Foxbit |
SAND/BRL | $0.1548 | $7.00 | 22:00:11 27/11/2025 |
| 284 | KoinBX |
SAND/INR | $0.4894 | $6.04 | 22:00:12 27/11/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.1532 | $3.04 | 22:00:12 27/11/2025 |
| 286 | QuickSwap |
WETH/SAND | $3,014.24 | $1.92 | 21:29:43 27/11/2025 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1376 | $0.07921 | 02:44:59 27/11/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.1533 | $0 | 22:00:12 27/11/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.1531 | $0 | 22:00:12 27/11/2025 |
| 290 |  Bitbns |
SAND/INR | $0.1678 | $0 | 22:00:11 27/11/2025 |
| 291 |  VinDAX |
SAND/USDT | $0.1774 | $0 | 09:54:10 26/11/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1608 | $0 | 22:00:10 27/11/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1609 | $0 | 22:00:10 27/11/2025 |
| 294 |  NovaDAX |
SAND/BRL | $0.1619 | $0 | 22:00:11 27/11/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1475 | $0 | 22:00:49 27/11/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6376 | $0 | 22:00:49 27/11/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2752 | $0 | 22:00:49 27/11/2025 |
| 298 | CoinJar |
SAND/USD | $0.1464 | $0 | 22:00:49 27/11/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 22:00:49 27/11/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1616 | $0 | 21:57:11 27/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 27/11/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,001,462 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.