The Sandbox SAND
Xếp hạng #124
16:08:00 05/04/2026
Giá The Sandbox (SAND)
$0.07514 -3.4%
0.000001123 BTC
2,052 VND
Thấp: $0.07495
Cao: $0.07817
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,989,540 | 15:54:15 05/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07497 | $20,987,398 | 16:00:15 05/04/2026 |
| 3 |  SunX |
SAND/USDT | $0.07488 | $17,742,170 | 16:00:08 05/04/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07499 | $9,195,161 | 15:57:15 05/04/2026 |
| 5 |  Millionero |
SAND/USDT | $0.07485 | $6,638,894 | 15:57:15 05/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07482 | $5,871,351 | 15:54:16 05/04/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07493 | $5,037,406 | 16:00:16 05/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07488 | $4,966,019 | 15:57:15 05/04/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07493 | $4,930,718 | 16:00:17 05/04/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.07493 | $4,930,531 | 16:00:16 05/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07498 | $4,827,267 | 16:00:16 05/04/2026 |
| 12 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 13 |  CoinW |
SAND/USDT | $0.07487 | $3,384,661 | 15:57:17 05/04/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07490 | $3,266,521 | 15:57:18 05/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07488 | $3,208,070 | 15:57:15 05/04/2026 |
| 16 |  CoinP |
SAND/USDT | $0.07491 | $3,031,760 | 16:00:15 05/04/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07466 | $2,788,581 | 15:57:15 05/04/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.07492 | $2,647,548 | 16:00:15 05/04/2026 |
| 19 |  BTSE |
SAND/USDT | $0.07487 | $2,623,572 | 15:48:15 05/04/2026 |
| 20 |  Bibox |
SAND/USDT | $0.2536 | $2,534,734 | 16:00:08 05/04/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.07487 | $2,524,565 | 16:00:16 05/04/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07487 | $2,340,063 | 15:57:15 05/04/2026 |
| 23 |  BTCC |
SAND/USDT | $0.07507 | $2,241,379 | 15:57:16 05/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07492 | $2,120,897 | 16:00:17 05/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07490 | $2,083,811 | 15:57:16 05/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07507 | $2,014,553 | 16:00:10 05/04/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07492 | $1,931,624 | 15:57:15 05/04/2026 |
| 28 |  KuCoin |
SAND/USDT | $0.07486 | $1,671,201 | 15:54:19 05/04/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07487 | $1,624,013 | 15:57:10 05/04/2026 |
| 30 |  Bybit |
SAND/USDT | $0.07482 | $1,548,479 | 15:54:16 05/04/2026 |
| 31 |  MEXC |
SAND/USDT | $0.07487 | $1,450,727 | 15:57:16 05/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.07497 | $1,203,240 | 16:00:09 05/04/2026 |
| 33 | YEX |
SAND/USDT | $0.07497 | $1,195,729 | 16:00:08 05/04/2026 |
| 34 | CoinP |
SAND/USDT | $0.07497 | $1,105,171 | 16:00:09 05/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07497 | $1,057,035 | 15:54:10 05/04/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07487 | $1,010,971 | 15:57:53 05/04/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.07507 | $958,898 | 16:00:07 05/04/2026 |
| 38 |  Echobit |
SAND/USDT | $0.07497 | $944,222 | 15:57:08 05/04/2026 |
| 39 | Binance |
SAND/USDT | $0.07497 | $927,984 | 15:56:12 05/04/2026 |
| 40 |  BitMart |
SAND/USDC | $0.07499 | $907,967 | 15:57:11 05/04/2026 |
| 41 |  KTX |
SAND/USDT | $0.07507 | $877,824 | 16:00:09 05/04/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.07502 | $867,748 | 16:00:10 05/04/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.07493 | $859,736 | 16:00:16 05/04/2026 |
| 44 |  HTX |
SAND/USDT | $0.07493 | $821,027 | 15:59:54 05/04/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.07488 | $768,799 | 15:57:18 05/04/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.07488 | $665,657 | 15:57:08 05/04/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,459 | 16:00:17 05/04/2026 |
| 48 | KTX |
SAND/USDT | $0.07493 | $644,111 | 16:00:15 05/04/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.07494 | $621,679 | 16:00:16 05/04/2026 |
| 50 | Millionero |
SAND/USDT | $0.07488 | $618,084 | 16:00:17 05/04/2026 |
| 51 |  BloFin |
SAND/USDT | $0.07507 | $575,680 | 15:57:10 05/04/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.07493 | $572,406 | 15:57:09 05/04/2026 |
| 53 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 54 |  Websea |
SAND/USDT | $0.07497 | $507,075 | 15:57:13 05/04/2026 |
| 55 | BVOX |
SAND/USDT | $0.07487 | $490,433 | 15:57:13 05/04/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07487 | $478,373 | 16:00:15 05/04/2026 |
| 57 | BTCC |
SAND/USDT | $0.07497 | $466,761 | 15:57:08 05/04/2026 |
| 58 |  Zoomex |
SAND/USDT | $0.07489 | $461,927 | 15:57:17 05/04/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.07487 | $461,241 | 15:57:07 05/04/2026 |
| 60 |  4E |
SAND/USDT | $0.07487 | $459,604 | 15:57:10 05/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07497 | $457,107 | 16:00:07 05/04/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07487 | $451,547 | 16:00:18 05/04/2026 |
| 63 | EagleX |
SAND/USDT | $0.07493 | $436,265 | 16:00:15 05/04/2026 |
| 64 | BitMart |
SAND/USDT | $0.07497 | $434,740 | 15:57:11 05/04/2026 |
| 65 |  Upbit |
SAND/KRW | $0.07549 | $427,395 | 15:55:53 05/04/2026 |
| 66 |  Bitbaby |
SAND/USDT | $0.07487 | $406,149 | 15:57:16 05/04/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.07549 | $405,099 | 15:59:54 05/04/2026 |
| 68 | CoinW |
SAND/USDT | $0.07494 | $373,739 | 15:42:11 05/04/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07490 | $352,213 | 15:57:15 05/04/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.07492 | $340,932 | 15:57:17 05/04/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07487 | $330,330 | 15:57:18 05/04/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07487 | $320,224 | 15:57:18 05/04/2026 |
| 73 | Phemex |
SAND/USDT | $0.07507 | $310,042 | 15:57:13 05/04/2026 |
| 74 |  Bitget |
SAND/USDT | $0.07480 | $301,717 | 15:54:16 05/04/2026 |
| 75 |  Cofinex |
SAND/USDT | $0.07494 | $301,628 | 16:00:15 05/04/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.07497 | $298,234 | 15:57:07 05/04/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07507 | $295,103 | 15:54:10 05/04/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.07487 | $279,271 | 15:57:13 05/04/2026 |
| 79 |  BiFinance |
SAND/USDT | $0.07507 | $275,600 | 15:57:20 05/04/2026 |
| 80 | Tapbit |
SAND/USDT | $0.07487 | $266,656 | 15:57:08 05/04/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.07507 | $247,697 | 16:00:11 05/04/2026 |
| 82 |  UZX |
SAND/USDT | $0.07497 | $234,325 | 15:54:07 05/04/2026 |
| 83 |  Bitunix |
SAND/USDT | $0.07488 | $232,488 | 15:57:15 05/04/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.07497 | $220,164 | 16:00:10 05/04/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.07457 | $218,089 | 15:54:10 05/04/2026 |
| 86 | MEXC |
SAND/USDT | $0.07492 | $216,963 | 15:54:09 05/04/2026 |
| 87 |  Toobit |
SAND/USDT | $0.07488 | $212,124 | 15:57:16 05/04/2026 |
| 88 |  XXKK |
SAND/USDT | $0.07496 | $208,912 | 15:57:07 05/04/2026 |
| 89 | Binance |
SAND/USDC | $0.07499 | $205,954 | 15:56:12 05/04/2026 |
| 90 |  LBank |
SAND/USDT | $0.07493 | $195,856 | 15:57:11 05/04/2026 |
| 91 | Toobit |
SAND/USDT | $0.07497 | $192,920 | 15:57:14 05/04/2026 |
| 92 |  GroveX |
SAND/USDT | $0.07498 | $186,245 | 15:57:09 05/04/2026 |
| 93 |  Gate |
SAND/USDT | $0.07484 | $185,888 | 15:54:19 05/04/2026 |
| 94 | BITmarkets |
SAND/USD | $0.07497 | $177,313 | 16:00:08 05/04/2026 |
| 95 | B2Z Exchange |
SAND/USD | $0.07502 | $177,313 | 16:00:10 05/04/2026 |
| 96 |  Coinstore |
SAND/USDT | $0.07464 | $177,074 | 15:57:10 05/04/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07487 | $157,695 | 15:57:10 05/04/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07497 | $155,804 | 15:57:10 05/04/2026 |
| 99 |  ASTX |
SAND/USDT | $0.07507 | $154,262 | 16:00:11 05/04/2026 |
| 100 | AscendEX |
SAND/USDT | $0.07547 | $145,992 | 15:57:07 05/04/2026 |
| 101 |  BitKan |
SAND/USDT | $0.07497 | $144,014 | 16:00:08 05/04/2026 |
| 102 | DigiFinex |
SAND/USDT | $0.07507 | $143,858 | 16:00:16 05/04/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.07500 | $142,067 | 15:55:59 05/04/2026 |
| 104 | OrangeX |
SAND/USDT | $0.07497 | $131,876 | 15:57:07 05/04/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.07483 | $126,001 | 15:57:27 05/04/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.07525 | $119,646 | 15:57:10 05/04/2026 |
| 107 |  MGBX |
SAND/USDT | $0.07491 | $117,931 | 16:00:16 05/04/2026 |
| 108 |  BitGW Exchange |
SAND/USDT | $0.07488 | $108,304 | 16:00:10 05/04/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.07487 | $100,126 | 15:57:10 05/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07487 | $99,892.56 | 15:57:09 05/04/2026 |
| 111 |  Hibt |
SAND/USDT | $0.07497 | $92,825.27 | 15:57:08 05/04/2026 |
| 112 |  OKX |
SAND/USDT | $0.07488 | $89,344.14 | 15:55:54 05/04/2026 |
| 113 |  Gems Trade |
SAND/USDT | $0.07488 | $89,002.11 | 15:57:19 05/04/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.07490 | $86,350.45 | 15:54:09 05/04/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.07486 | $86,335.54 | 16:00:10 05/04/2026 |
| 116 |  Globe Derivative Exchange |
SAND/USD | $0.07506 | $82,797.51 | 16:00:17 05/04/2026 |
| 117 | UZX |
SAND/USDT | $0.07479 | $82,377.85 | 15:54:15 05/04/2026 |
| 118 | WHXEX |
SAND/USDT | $0.07497 | $82,108.45 | 16:00:09 05/04/2026 |
| 119 | idax exchange |
SAND/USDT | $0.07497 | $82,108.45 | 16:00:09 05/04/2026 |
| 120 | B2Z Exchange |
SAND/USDT | $0.07497 | $80,651.71 | 16:00:10 05/04/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.07497 | $80,598.36 | 16:00:08 05/04/2026 |
| 122 | Koinbay |
SAND/USDT | $0.07487 | $80,417.86 | 15:54:10 05/04/2026 |
| 123 | BTSE |
SAND/USDT | $0.07496 | $80,050.30 | 15:48:07 05/04/2026 |
| 124 | FameEX |
SAND/USDT | $0.07517 | $76,812.84 | 15:57:10 05/04/2026 |
| 125 |  BingX |
SAND/USDT | $0.07497 | $75,812.12 | 15:57:07 05/04/2026 |
| 126 |  Kraken |
SAND/USD | $0.07490 | $71,417.08 | 15:59:53 05/04/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.07487 | $67,597.72 | 15:57:09 05/04/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.07492 | $65,994.45 | 15:57:10 05/04/2026 |
| 129 |  BitTap |
SAND/USDT | $0.07493 | $62,704.73 | 16:00:17 05/04/2026 |
| 130 |  Dex-Trade |
SAND/USDT | $0.07497 | $59,592.34 | 15:57:10 05/04/2026 |
| 131 | HTX |
SAND/USDT | $0.07488 | $56,830.01 | 15:57:20 05/04/2026 |
| 132 |  Ekbit |
SAND/USDT | $0.07493 | $56,106.86 | 16:00:16 05/04/2026 |
| 133 |  Pionex |
SAND/USDT | $0.07497 | $55,117.62 | 15:57:11 05/04/2026 |
| 134 |  BigONE |
SAND/USDT | $0.07489 | $54,854.47 | 15:54:10 05/04/2026 |
| 135 | MEXC |
SAND/USDC | $0.07479 | $52,132.38 | 15:54:09 05/04/2026 |
| 136 |  KoinBX |
SAND/INR | $0.07795 | $51,414.27 | 16:00:11 05/04/2026 |
| 137 | KoinBX |
SAND/USDT | $0.07507 | $50,858.83 | 16:00:11 05/04/2026 |
| 138 | Cofinex |
SAND/USDT | $0.07487 | $50,154.97 | 16:00:10 05/04/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.07497 | $50,097.30 | 15:54:09 05/04/2026 |
| 140 |  Coinone |
SAND/KRW | $0.07555 | $49,686.12 | 15:58:53 05/04/2026 |
| 141 | MGBX |
SAND/USDT | $0.07507 | $49,444.59 | 16:00:11 05/04/2026 |
| 142 |  ZKE |
SAND/USDT | $0.07497 | $49,390.35 | 16:00:12 05/04/2026 |
| 143 | Binance |
SAND/TRY | $0.07525 | $48,605.47 | 15:56:12 05/04/2026 |
| 144 |  Picol |
SAND/USDT | $0.07497 | $48,462.33 | 16:00:07 05/04/2026 |
| 145 | Bybit |
SAND/USDT | $0.07512 | $48,317.51 | 15:54:10 05/04/2026 |
| 146 | Bitrue |
SAND/XRP | $0.07479 | $47,327.28 | 15:57:07 05/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07494 | $43,432.99 | 16:00:16 05/04/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.07508 | $42,414.35 | 15:57:08 05/04/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.07497 | $42,305.30 | 15:57:09 05/04/2026 |
| 150 |  EXMO.ME |
SAND/USDT | $0.07488 | $41,382.22 | 16:00:14 05/04/2026 |
| 151 |  EXMO |
SAND/USDT | $0.07483 | $41,361.81 | 15:57:10 05/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07477 | $41,172.65 | 15:57:10 05/04/2026 |
| 153 | BloFin |
SAND/USDT | $0.07477 | $39,678.15 | 15:57:16 05/04/2026 |
| 154 |  KCEX |
SAND/USDT | $0.07497 | $37,410.23 | 15:57:09 05/04/2026 |
| 155 | CoinUp.io |
SAND/USDT | $0.07488 | $37,189.12 | 15:57:17 05/04/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.07545 | $35,929.35 | 16:00:10 05/04/2026 |
| 157 |  Azbit |
SAND/USDT | $0.07517 | $35,005.86 | 15:57:07 05/04/2026 |
| 158 | Pionex |
SAND/USDT | $0.07491 | $28,857.66 | 15:57:16 05/04/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.07497 | $28,311.18 | 16:00:09 05/04/2026 |
| 160 | Bitrue |
SAND/USDC | $0.07494 | $27,523.34 | 15:57:07 05/04/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.07489 | $27,021.45 | 15:57:13 05/04/2026 |
| 162 | Gate |
SAND/USDT | $0.07486 | $26,812.43 | 15:55:54 05/04/2026 |
| 163 |  AllinX |
SAND/USDT | $0.07487 | $26,748.63 | 16:00:10 05/04/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07497 | $26,338.42 | 16:00:08 05/04/2026 |
| 165 |  TGEX |
SAND/USDT | $0.07290 | $26,107.34 | 20:06:15 04/04/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07557 | $25,001.20 | 16:00:11 05/04/2026 |
| 167 | WhiteBIT |
SAND/TRY | $0.07525 | $23,769.18 | 15:57:08 05/04/2026 |
| 168 |  Bitstamp by Robinhood |
SAND/USD | $0.07512 | $22,731.04 | 15:59:23 05/04/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.07525 | $22,458.46 | 15:57:12 05/04/2026 |
| 170 | KuCoin |
SAND/USDT | $0.07488 | $20,985.57 | 15:55:53 05/04/2026 |
| 171 | Bitget |
SAND/USDT | $0.07487 | $19,386.13 | 15:54:07 05/04/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07490 | $18,437.31 | 16:00:07 05/04/2026 |
| 173 | EXMO |
SAND/USDC | $0.07489 | $16,462.43 | 15:57:10 05/04/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.07490 | $16,459.27 | 16:00:14 05/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07497 | $16,205.13 | 15:54:10 05/04/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07500 | $15,360.52 | 15:59:53 05/04/2026 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.07513 | $14,998.90 | 15:59:23 05/04/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08625 | $14,987.77 | 16:00:07 05/04/2026 |
| 179 | Zoomex |
SAND/USDT | $0.07512 | $14,442.63 | 15:57:10 05/04/2026 |
| 180 |  Coincall |
SAND/USD | $0.07491 | $12,650.04 | 16:00:16 05/04/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,038.80 | $12,382.47 | 15:28:27 05/04/2026 |
| 182 | LeveX |
SAND/USDT | $0.07507 | $10,717.85 | 16:00:09 05/04/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.07523 | $10,586.44 | 15:57:10 05/04/2026 |
| 184 | YEX |
SAND/USDC | $0.07498 | $10,542.52 | 16:00:08 05/04/2026 |
| 185 | Kraken |
SAND/EUR | $0.07500 | $10,094.93 | 15:59:23 05/04/2026 |
| 186 |  WEEX |
SAND/USDT | $0.07497 | $10,076.37 | 15:57:11 05/04/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.07500 | $10,047.13 | 15:57:13 05/04/2026 |
| 188 |  Bullish |
SAND/USDC | $0.07528 | $10,034.00 | 16:00:07 05/04/2026 |
| 189 |  Paribu |
SAND/TRY | $0.07480 | $8,784.72 | 15:54:07 05/04/2026 |
| 190 |  XBO.com |
SAND/USDT | $0.07477 | $8,276.29 | 15:57:10 05/04/2026 |
| 191 | XBO.com |
SAND/USDC | $0.07489 | $8,233.85 | 15:57:10 05/04/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.07497 | $7,322.13 | 16:00:09 05/04/2026 |
| 193 |  MAX Exchange |
SAND/USDT | $0.08015 | $7,307.64 | 15:57:11 05/04/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.07507 | $7,096.16 | 15:57:10 05/04/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.07502 | $6,805.02 | 16:00:10 05/04/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.07508 | $6,794.18 | 16:00:08 05/04/2026 |
| 197 |  Cryptomus |
SAND/USDT | $0.07488 | $6,549.92 | 15:57:15 05/04/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.07617 | $6,470.72 | 15:59:53 05/04/2026 |
| 199 | Bitrue |
SAND/USDT | $0.07497 | $5,482.90 | 15:57:07 05/04/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.07500 | $5,242.58 | 15:33:11 05/04/2026 |
| 201 |  Bitkub |
SAND/THB | $0.07496 | $5,009.98 | 15:57:08 05/04/2026 |
| 202 |  Crypto.com Exchange |
SAND/USD | $0.07514 | $4,990.58 | 15:45:12 05/04/2026 |
| 203 |  Koinpark |
SAND/INR | $0.07766 | $4,911.62 | 15:57:09 05/04/2026 |
| 204 |  Blynex |
SAND/USDT | $0.07501 | $4,382.50 | 15:57:10 05/04/2026 |
| 205 | Koinpark |
SAND/USDT | $0.07497 | $4,158.74 | 15:57:09 05/04/2026 |
| 206 | SunX |
SAND/USDT | $0.07493 | $4,128.87 | 16:00:18 05/04/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.07554 | $3,839.92 | 15:45:12 05/04/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.07506 | $3,590.11 | 16:03:17 05/04/2026 |
| 209 |  LATOKEN |
SAND/USDT | $0.07708 | $3,509.60 | 15:42:11 05/04/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07493 | $3,244.94 | 16:00:16 05/04/2026 |
| 211 |  Nivex |
SAND/USDT | $0.07512 | $3,209.38 | 16:00:10 05/04/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09015 | $2,649.09 | 15:52:55 05/04/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07500 | $2,581.49 | 16:00:07 05/04/2026 |
| 214 | TGEX |
SAND/USDT | $0.07298 | $2,479.86 | 20:06:08 04/04/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07494 | $2,222.09 | 16:00:16 05/04/2026 |
| 216 |  Kanga Exchange |
SAND/USDT | $0.07477 | $2,207.09 | 16:00:09 05/04/2026 |
| 217 | Kanga Exchange |
SAND/USDC | $0.07518 | $2,126.07 | 16:00:09 05/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07538 | $1,731.82 | 15:41:09 05/04/2026 |
| 219 |  Ulink |
SAND/USDT | $0.07493 | $1,606.78 | 16:00:18 05/04/2026 |
| 220 |  Bitbank |
SAND/JPY | $0.07554 | $1,536.14 | 15:57:08 05/04/2026 |
| 221 |  PointPay |
SAND/USDT | $0.07512 | $1,444.01 | 15:57:10 05/04/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.07525 | $1,402.59 | 16:00:09 05/04/2026 |
| 223 |  CoinJar |
SAND/USDC | $0.07601 | $1,390.89 | 16:01:08 05/04/2026 |
| 224 | CoinJar |
SAND/AUD | $0.07597 | $1,390.89 | 16:01:08 05/04/2026 |
| 225 |  Gemini |
SAND/USD | $0.07865 | $1,390.45 | 15:59:53 05/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07521 | $1,300.24 | 15:01:11 05/04/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09006 | $1,252.99 | 15:57:11 05/04/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04604 | $1,080.75 | 13:00:05 05/04/2026 |
| 229 | OKX |
SAND/USD | $0.07606 | $1,073.52 | 15:55:24 05/04/2026 |
| 230 |  TRIV |
SAND/IDR | $0.07520 | $1,008.11 | 16:00:14 05/04/2026 |
| 231 | TRIV |
SAND/USDT | $0.07497 | $1,007.64 | 16:00:14 05/04/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.07623 | $959.96 | 16:00:08 05/04/2026 |
| 233 | Kraken |
SAND/GBP | $0.07602 | $920.56 | 15:59:53 05/04/2026 |
| 234 |  Indodax |
SAND/IDR | $0.07532 | $794.22 | 15:59:23 05/04/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2371 | $619.91 | 16:00:07 05/04/2026 |
| 236 |  Korbit |
SAND/KRW | $0.07555 | $410.92 | 15:57:09 05/04/2026 |
| 237 |  Flipster |
SAND/USDT | $0.07485 | $384.06 | 16:00:15 05/04/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.07534 | $319.76 | 16:00:10 05/04/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09015 | $308.71 | 15:52:53 05/04/2026 |
| 240 |  Bitso |
SAND/USD | $0.07551 | $287.87 | 16:00:00 05/04/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.07548 | $282.39 | 15:01:11 05/04/2026 |
| 242 |  OKJ |
SAND/JPY | $0.07655 | $280.59 | 15:57:13 05/04/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.07495 | $249.09 | 15:57:16 05/04/2026 |
| 244 |  Coinbase International Exchange |
SAND/USDC | $0.07488 | $223.28 | 16:00:16 05/04/2026 |
| 245 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.07497 | $172.61 | 15:57:08 05/04/2026 |
| 247 |  Ndax |
SAND/CAD | $0.07571 | $167.70 | 16:00:12 05/04/2026 |
| 248 | Coinbase Exchange |
SAND/USDT | $0.07297 | $146.63 | 15:55:59 05/04/2026 |
| 249 |  ZebPay |
SAND/INR | $0.07970 | $120.33 | 15:57:07 05/04/2026 |
| 250 | Bybit |
SAND/USDC | $0.07651 | $102.53 | 15:54:10 05/04/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07506 | $87.62 | 14:43:59 05/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.07497 | $72.19 | 16:00:08 05/04/2026 |
| 253 |  Binance TH |
SAND/USDT | $0.07497 | $55.05 | 15:57:08 05/04/2026 |
| 254 | Bitazza |
SAND/THB | $0.07603 | $43.17 | 15:54:08 05/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07525 | $38.09 | 15:27:23 05/04/2026 |
| 256 |  WazirX |
SAND/INR | $0.07659 | $37.22 | 16:00:11 05/04/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.07567 | $35.58 | 16:00:07 05/04/2026 |
| 258 | WazirX |
SAND/USDT | $0.07509 | $34.02 | 16:00:11 05/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.07681 | $32.54 | 16:00:10 05/04/2026 |
| 260 | Bitstamp by Robinhood |
SAND/EUR | $0.07402 | $30.03 | 15:59:53 05/04/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,034.26 | $29.28 | 14:18:27 05/04/2026 |
| 262 |  CEX.IO |
SAND/EUR | $0.07526 | $27.56 | 15:51:10 05/04/2026 |
| 263 | Tokocrypto |
SAND/BTC | $0.07561 | $19.24 | 15:57:08 05/04/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07497 | $18.69 | 15:51:10 05/04/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07507 | $14.48 | 15:51:10 05/04/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07098 | $10.00 | 15:57:15 05/04/2026 |
| 267 | MAX Exchange |
SAND/TWD | $0.07697 | $8.17 | 15:57:11 05/04/2026 |
| 268 |  Reku |
SAND/IDR | $0.07767 | $6.56 | 16:00:11 05/04/2026 |
| 269 | OKX |
SAND/EUR | $0.07523 | $5.30 | 15:55:54 05/04/2026 |
| 270 |  Independent Reserve |
SAND/SGD | $0.09510 | $3.87 | 16:00:11 05/04/2026 |
| 271 | Independent Reserve |
SAND/AUD | $0.09454 | $3.85 | 16:00:11 05/04/2026 |
| 272 |  ChangeNOW |
SAND/BTC | $0.07502 | $2.50 | 15:54:11 05/04/2026 |
| 273 |  Unocoin |
SAND/INR | $0.1923 | $2.15 | 16:00:08 05/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07652 | $2.05 | 15:57:10 05/04/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.07599 | $1.67 | 03:26:23 05/04/2026 |
| 276 |  Giottus |
SAND/INR | $0.08389 | $0.8389 | 15:27:13 05/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,020.31 | $0.3905 | 14:10:15 05/04/2026 |
| 278 |  Dzengi.com |
SAND/USD | $0.07464 | $0.2240 | 15:54:07 05/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08950 | $0.1187 | 15:02:03 05/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.07707 | $0 | 15:54:09 05/04/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.08699 | $0 | 15:57:07 05/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09502 | $0 | 16:00:11 05/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09502 | $0 | 16:00:11 05/04/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.07501 | $0 | 16:00:17 05/04/2026 |
| 285 | Upbit |
SAND/BTC | $0.07612 | $0 | 15:55:53 05/04/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1076 | $0 | 16:00:07 05/04/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.07503 | $0 | 16:00:10 05/04/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.07501 | $0 | 16:00:10 05/04/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.07637 | $0 | 16:00:09 05/04/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1434 | $0 | 16:01:08 05/04/2026 |
| 291 | CoinJar |
SAND/USD | $0.07370 | $0 | 16:01:08 05/04/2026 |
| 292 | Tokocrypto |
SAND/USDC | $0.07499 | $0 | 15:57:08 05/04/2026 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.07485 | $0 | 16:00:09 05/04/2026 |
| 294 |  CoinDCX |
SAND/USDT | $0.07488 | $0 | 15:57:08 05/04/2026 |
| 295 | Giottus |
SAND/USDT | $0.07498 | $0 | 15:27:13 05/04/2026 |
| 296 |  Ripio |
SAND/BRL | $0.2713 | $0 | 16:00:11 05/04/2026 |
| 297 | Gleec BTC |
SAND/BTC | $0.07711 | $0 | 16:00:10 05/04/2026 |
| 298 |  WOO X |
SAND/USDT | $0.07507 | $0 | 15:57:15 05/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07507 | $0 | 15:57:07 05/04/2026 |
| 300 | QuickSwap |
USDC.e/SAND | $0.9877 | $0 | 11:36:09 05/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 05/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,989,540 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.