The Sandbox SAND
Xếp hạng #170
15:23:00 11/09/2026
Giá The Sandbox (SAND)
$0.03533 -1.96%
0.0000004575 BTC
906 VND
Thấp: $0.03474
Cao: $0.03646
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03533 | $125,941,133 | 15:00:07 11/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03525 | $34,668,975 | 15:00:15 11/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,139 | 14:57:15 11/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03523 | $13,082,316 | 14:54:17 11/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03522 | $10,119,864 | 14:54:15 11/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03534 | $8,285,330 | 14:57:07 11/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03526 | $7,524,889 | 14:57:15 11/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03527 | $7,443,145 | 14:57:17 11/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03530 | $6,072,896 | 14:45:15 11/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03525 | $4,990,638 | 15:00:18 11/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03524 | $4,990,598 | 15:00:16 11/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03523 | $4,981,574 | 14:57:15 11/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.03531 | $4,892,402 | 15:00:16 11/09/2026 |
| 14 |  Bybit |
SAND/USDT | $0.03522 | $4,143,440 | 14:54:16 11/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03528 | $3,813,907 | 14:57:10 11/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03525 | $3,482,896 | 15:00:16 11/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03528 | $2,920,228 | 15:00:13 11/09/2026 |
| 18 |  BVOX |
SAND/USDT | $0.03528 | $2,506,074 | 14:57:15 11/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03527 | $2,413,089 | 14:57:18 11/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03525 | $2,134,834 | 15:00:16 11/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03524 | $2,079,609 | 15:00:16 11/09/2026 |
| 22 | Binance |
SAND/USDT | $0.03533 | $2,067,803 | 14:56:52 11/09/2026 |
| 23 |  BTSE |
SAND/USDT | $0.03524 | $1,956,723 | 14:57:15 11/09/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.03522 | $1,858,529 | 15:00:15 11/09/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.03520 | $1,857,496 | 15:00:15 11/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03620 | $1,838,143 | 14:56:23 11/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03527 | $1,807,253 | 14:57:16 11/09/2026 |
| 28 |  Bullbit |
SAND/USDC | $0.03524 | $1,677,806 | 15:03:17 11/09/2026 |
| 29 |  Bitbaby |
SAND/USDT | $0.03526 | $1,586,442 | 15:00:16 11/09/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.03638 | $1,548,724 | 14:59:23 11/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03525 | $1,486,993 | 15:00:16 11/09/2026 |
| 32 |  CoinP |
SAND/USDT | $0.03527 | $1,479,682 | 15:00:15 11/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03525 | $1,438,626 | 14:57:19 11/09/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 |
| 35 | YEX |
SAND/USDT | $0.03528 | $1,344,599 | 15:00:09 11/09/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.03525 | $1,321,529 | 15:00:07 11/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03526 | $1,257,119 | 14:57:19 11/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.03526 | $1,242,321 | 15:00:17 11/09/2026 |
| 39 |  Bitget |
SAND/USDT | $0.03522 | $1,228,900 | 14:54:16 11/09/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.03525 | $1,223,732 | 15:00:40 11/09/2026 |
| 41 |  x.me Exchange |
SAND/USDT | $0.03526 | $1,215,296 | 14:57:19 11/09/2026 |
| 42 |  Globe Derivative Exchange |
SAND/USD | $0.03535 | $1,128,009 | 15:00:17 11/09/2026 |
| 43 |  HTX |
SAND/USDT | $0.03528 | $1,077,184 | 14:59:25 11/09/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.03506 | $1,072,737 | 15:00:13 11/09/2026 |
| 45 |  BTCC |
SAND/USDT | $0.03528 | $1,047,630 | 14:57:10 11/09/2026 |
| 46 |  4E |
SAND/USDT | $0.03532 | $1,025,911 | 14:57:07 11/09/2026 |
| 47 |  CoinChief |
SAND/USDT | $0.03538 | $986,492 | 14:57:08 11/09/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.03532 | $936,280 | 14:57:07 11/09/2026 |
| 49 |  KCEX |
SAND/USDT | $0.03527 | $838,724 | 14:57:15 11/09/2026 |
| 50 | ASTX |
SAND/USDT | $0.03525 | $830,479 | 15:00:17 11/09/2026 |
| 51 |  AEGET |
SAND/USDT | $0.03527 | $818,840 | 14:57:16 11/09/2026 |
| 52 |  KTX |
SAND/USDT | $0.03525 | $802,333 | 15:00:16 11/09/2026 |
| 53 |  BloFin |
SAND/USDT | $0.03528 | $794,629 | 14:54:09 11/09/2026 |
| 54 |  WhiteBIT |
SAND/USDT | $0.03527 | $722,206 | 14:57:15 11/09/2026 |
| 55 |  GroveX |
SAND/USDT | $0.03537 | $685,603 | 14:54:11 11/09/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.03518 | $675,721 | 15:00:19 11/09/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,399 | 15:00:16 11/09/2026 |
| 58 | YUBIT |
SAND/USDT | $0.03526 | $581,698 | 14:57:15 11/09/2026 |
| 59 | Bitbase |
SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.03527 | $524,886 | 14:57:18 11/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03524 | $521,151 | 15:00:15 11/09/2026 |
| 62 | CoinP |
SAND/USDT | $0.03528 | $514,460 | 15:00:18 11/09/2026 |
| 63 |  UZX |
SAND/USDT | $0.03528 | $500,710 | 14:54:11 11/09/2026 |
| 64 | LBank |
SAND/USDT | $0.03535 | $493,253 | 14:57:08 11/09/2026 |
| 65 | OrangeX |
SAND/USDT | $0.03528 | $468,401 | 14:54:12 11/09/2026 |
| 66 |  Websea |
SAND/USDT | $0.03528 | $450,722 | 14:54:11 11/09/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.03530 | $421,503 | 15:00:12 11/09/2026 |
| 68 |  BASEKX |
SAND/USDT | $0.03525 | $411,038 | 15:00:16 11/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.03525 | $402,855 | 14:57:17 11/09/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.03533 | $391,761 | 15:00:10 11/09/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.03520 | $389,620 | 14:54:19 11/09/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.03524 | $378,311 | 14:54:26 11/09/2026 |
| 73 |  OKX |
SAND/USDT | $0.03532 | $375,392 | 14:56:24 11/09/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.03528 | $343,639 | 14:57:11 11/09/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.03531 | $341,523 | 14:57:10 11/09/2026 |
| 76 | CoinW |
SAND/USDT | $0.03533 | $339,953 | 14:48:11 11/09/2026 |
| 77 |  FameEX |
SAND/USDT | $0.03532 | $337,191 | 14:57:07 11/09/2026 |
| 78 | Toobit |
SAND/USDT | $0.03533 | $325,771 | 14:57:08 11/09/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.03538 | $321,046 | 15:00:16 11/09/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.03530 | $299,661 | 14:57:13 11/09/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.03529 | $251,313 | 15:00:11 11/09/2026 |
| 82 | Binance |
SAND/TRY | $0.03522 | $233,511 | 14:56:52 11/09/2026 |
| 83 |  Gate |
SAND/USDT | $0.03521 | $232,894 | 14:54:20 11/09/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.03528 | $231,822 | 15:00:11 11/09/2026 |
| 85 |  Hibt |
SAND/USDT | $0.03528 | $209,670 | 14:54:11 11/09/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.03579 | $208,308 | 14:59:54 11/09/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.03520 | $201,767 | 14:57:10 11/09/2026 |
| 88 | Bybit |
SAND/USDT | $0.03526 | $199,901 | 14:54:11 11/09/2026 |
| 89 | KuCoin |
SAND/USDT | $0.03530 | $196,749 | 14:49:23 11/09/2026 |
| 90 |  Phemex |
SAND/USDT | $0.03539 | $188,491 | 14:57:11 11/09/2026 |
| 91 |  Ourbit |
SAND/USDT | $0.03530 | $172,537 | 14:51:07 11/09/2026 |
| 92 |  KoinBX |
SAND/INR | $0.03686 | $169,881 | 15:00:09 11/09/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.03524 | $168,486 | 14:59:23 11/09/2026 |
| 94 |  Extended |
SAND/USD | $0.03540 | $160,871 | 15:03:16 11/09/2026 |
| 95 | WhiteBIT |
SAND/USDT | $0.03531 | $158,310 | 14:57:07 11/09/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.03533 | $148,021 | 14:57:11 11/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03525 | $145,219 | 14:57:17 11/09/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.03535 | $145,006 | 14:57:09 11/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.03530 | $135,107 | 15:00:11 11/09/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.03530 | $126,588 | 14:56:29 11/09/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.03498 | $122,934 | 15:00:08 11/09/2026 |
| 102 |  Kraken |
SAND/USD | $0.03540 | $117,038 | 14:59:24 11/09/2026 |
| 103 | BloFin |
SAND/USDT | $0.03520 | $115,479 | 14:54:16 11/09/2026 |
| 104 |  BitTap |
SAND/USDT | $0.03525 | $110,936 | 15:00:16 11/09/2026 |
| 105 |  Pionex |
SAND/USDT | $0.03539 | $109,253 | 14:57:12 11/09/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.03528 | $101,091 | 15:00:12 11/09/2026 |
| 107 |  CoinEx |
SAND/USDT | $0.03529 | $100,367 | 14:57:15 11/09/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.03532 | $98,712.12 | 15:00:11 11/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.03532 | $98,711.40 | 15:00:07 11/09/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.03539 | $96,740.54 | 14:45:09 11/09/2026 |
| 111 |  Picol |
SAND/USDT | $0.03528 | $95,546.84 | 15:00:08 11/09/2026 |
| 112 | Bitunix |
SAND/USDT | $0.03533 | $94,698.00 | 14:57:07 11/09/2026 |
| 113 | Bitbaby |
SAND/USDT | $0.03529 | $94,236.64 | 15:00:12 11/09/2026 |
| 114 | KoinBX |
SAND/USDT | $0.03529 | $92,219.88 | 15:00:09 11/09/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.03533 | $91,237.47 | 14:57:11 11/09/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.03531 | $85,594.03 | 14:57:11 11/09/2026 |
| 117 | BingX |
SAND/USDT | $0.03532 | $82,253.64 | 14:57:09 11/09/2026 |
| 118 | Bitrue |
SAND/XRP | $0.03555 | $76,387.39 | 14:57:09 11/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03525 | $75,111.39 | 15:00:15 11/09/2026 |
| 120 |  Variational |
SAND/USDC | $0.03521 | $69,464.34 | 15:03:16 11/09/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.03527 | $69,321.07 | 14:57:17 11/09/2026 |
| 122 | Bitget |
SAND/USDT | $0.03530 | $66,894.60 | 14:55:44 11/09/2026 |
| 123 | Koinbay |
SAND/USDT | $0.03529 | $63,938.00 | 14:57:11 11/09/2026 |
| 124 | WHXEX |
SAND/USDT | $0.03528 | $63,667.57 | 15:00:08 11/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.03528 | $63,648.52 | 15:00:13 11/09/2026 |
| 126 | Pionex |
SAND/USDT | $0.03527 | $63,193.65 | 14:57:15 11/09/2026 |
| 127 | CoinTR |
SAND/USDT | $0.03538 | $61,073.81 | 15:00:08 11/09/2026 |
| 128 | MEXC |
SAND/USDT | $0.03537 | $60,883.22 | 14:57:08 11/09/2026 |
| 129 |  WEEX |
SAND/USDT | $0.03533 | $60,843.44 | 14:57:13 11/09/2026 |
| 130 | Zoomex |
SAND/USDT | $0.03526 | $59,970.41 | 14:54:11 11/09/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.03533 | $58,839.83 | 15:00:10 11/09/2026 |
| 132 | MGBX |
SAND/USDT | $0.03528 | $57,370.60 | 14:57:08 11/09/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04104 | $54,994.43 | 14:57:07 11/09/2026 |
| 134 | KCEX |
SAND/USDT | $0.03534 | $53,416.03 | 14:57:12 11/09/2026 |
| 135 |  XXKK |
SAND/USDT | $0.03537 | $51,546.08 | 14:57:07 11/09/2026 |
| 136 | Cofinex |
SAND/USDT | $0.03530 | $50,578.96 | 15:00:39 11/09/2026 |
| 137 | Binance |
SAND/USDC | $0.03531 | $49,442.54 | 14:56:52 11/09/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.03528 | $45,626.89 | 15:00:14 11/09/2026 |
| 139 | KTX |
SAND/USDT | $0.03530 | $45,545.39 | 15:00:13 11/09/2026 |
| 140 |  LATOKEN |
SAND/USDT | $0.03566 | $42,281.43 | 14:51:09 11/09/2026 |
| 141 |  ZKE |
SAND/USDT | $0.03518 | $38,188.58 | 15:00:12 11/09/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.03541 | $36,069.34 | 14:54:10 11/09/2026 |
| 143 |  Paribu |
SAND/TRY | $0.03559 | $36,065.20 | 14:59:23 11/09/2026 |
| 144 |  Bitvavo |
SAND/EUR | $0.03545 | $33,194.80 | 14:57:07 11/09/2026 |
| 145 |  Binibit |
SAND/USDT | $0.03529 | $32,888.12 | 15:00:07 11/09/2026 |
| 146 | CoinEx |
SAND/USDT | $0.03530 | $30,236.42 | 14:59:53 11/09/2026 |
| 147 |  Niza.io |
SAND/USD | $0.03540 | $29,215.17 | 15:00:12 11/09/2026 |
| 148 | Gate |
SAND/USDT | $0.03533 | $28,969.32 | 14:56:24 11/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.03539 | $28,811.09 | 14:59:24 11/09/2026 |
| 150 | BVOX |
SAND/USDT | $0.03532 | $28,641.72 | 14:57:07 11/09/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.03540 | $28,366.17 | 14:57:09 11/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.03520 | $27,491.71 | 15:03:15 11/09/2026 |
| 153 |  Bitbank |
SAND/JPY | $0.03542 | $26,823.73 | 14:57:07 11/09/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.03533 | $24,963.32 | 14:57:07 11/09/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.03537 | $24,553.85 | 14:59:23 11/09/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.03530 | $24,108.48 | 14:57:07 11/09/2026 |
| 157 | FameEX |
SAND/USDT | $0.03526 | $23,373.45 | 14:57:19 11/09/2026 |
| 158 | Bitrue |
SAND/USDC | $0.03530 | $23,325.85 | 14:57:09 11/09/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.03538 | $22,134.56 | 14:51:47 11/09/2026 |
| 160 |  PointPay |
SAND/USDT | $0.03526 | $17,979.99 | 14:54:16 11/09/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.03588 | $17,385.43 | 15:00:13 11/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03527 | $16,161.09 | 15:00:15 11/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03524 | $15,421.28 | 15:00:15 11/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03531 | $15,290.19 | 15:00:11 11/09/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.13 | 15:00:11 11/09/2026 |
| 166 |  Aster |
SAND/USDT | $0.03570 | $14,360.63 | 14:54:16 11/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09310 | $12,800.04 | 14:59:36 11/09/2026 |
| 168 | Bitrue |
SAND/USDT | $0.03528 | $12,186.03 | 14:57:09 11/09/2026 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.03528 | $12,106.62 | 14:59:23 11/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.03743 | $11,950.68 | 14:57:09 11/09/2026 |
| 171 | Koinpark |
SAND/USDT | $0.03529 | $9,597.48 | 14:57:09 11/09/2026 |
| 172 | WhiteBIT |
SAND/USDC | $0.03525 | $8,626.11 | 14:57:07 11/09/2026 |
| 173 | Niza.io |
SAND/EUR | $0.03540 | $7,208.06 | 15:00:12 11/09/2026 |
| 174 |  Ulink |
SAND/USDT | $0.2635 | $7,112.75 | 15:00:19 11/09/2026 |
| 175 | BYDFi |
SAND/USDT | $0.03528 | $6,859.75 | 15:00:11 11/09/2026 |
| 176 |  Azbit |
SAND/USDT | $0.03528 | $6,531.42 | 14:57:07 11/09/2026 |
| 177 |  Dzengi |
SAND/USD | $0.03524 | $6,427.95 | 14:57:07 11/09/2026 |
| 178 | XBO.com |
SAND/USDC | $0.03565 | $6,314.33 | 14:54:10 11/09/2026 |
| 179 |  Bitkub |
SAND/THB | $0.03538 | $5,773.26 | 14:57:07 11/09/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.03527 | $5,738.90 | 15:00:13 11/09/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.03789 | $5,683.67 | 14:57:15 11/09/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.03521 | $5,550.52 | 15:00:07 11/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.03526 | $4,962.89 | 15:00:07 11/09/2026 |
| 184 | SunX |
SAND/USDT | $0.03524 | $4,961.29 | 15:00:19 11/09/2026 |
| 185 |  Blynex |
SAND/USDT | $0.03528 | $4,822.11 | 14:54:11 11/09/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.42 | 15:00:16 11/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03526 | $4,332.21 | 15:03:17 11/09/2026 |
| 188 |  Revolut X |
SAND/USD | $0.03535 | $3,395.98 | 15:00:10 11/09/2026 |
| 189 | OKX |
SAND/USDC | $0.03494 | $3,248.84 | 14:56:24 11/09/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.03532 | $3,230.74 | 14:57:08 11/09/2026 |
| 191 | YEX |
SAND/USDC | $0.03530 | $2,353.66 | 15:00:09 11/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.03990 | $1,802.71 | 15:00:12 11/09/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.03562 | $1,776.58 | 14:57:08 11/09/2026 |
| 194 |  CEX.IO |
SAND/USDT | $0.03536 | $1,770.76 | 14:57:09 11/09/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.03533 | $1,584.65 | 14:57:08 11/09/2026 |
| 196 |  TRIV |
SAND/USDT | $0.03529 | $1,427.70 | 15:00:10 11/09/2026 |
| 197 | TRIV |
SAND/IDR | $0.03539 | $1,427.70 | 15:00:10 11/09/2026 |
| 198 |  BTC Markets |
SAND/AUD | $0.05593 | $1,416.09 | 14:57:08 11/09/2026 |
| 199 |  Indodax |
SAND/IDR | $0.03542 | $1,271.47 | 14:59:54 11/09/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.03673 | $1,177.72 | 15:00:08 11/09/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.03892 | $1,154.36 | 14:57:08 11/09/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.03539 | $1,139.57 | 14:04:11 11/09/2026 |
| 203 | MAX Exchange |
SAND/USDT | $0.05146 | $1,107.13 | 14:57:08 11/09/2026 |
| 204 | Bitazza |
SAND/THB | $0.03550 | $939.48 | 14:57:08 11/09/2026 |
| 205 |  Reku |
SAND/IDR | $0.03492 | $850.51 | 14:57:13 11/09/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.03489 | $834.34 | 12:39:19 11/09/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.03666 | $737.35 | 14:59:23 11/09/2026 |
| 208 |  Foxbit |
SAND/BRL | $0.03868 | $670.77 | 14:57:07 11/09/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2283 | $597.14 | 15:00:07 11/09/2026 |
| 210 |  Coinone |
SAND/KRW | $0.03204 | $487.79 | 14:59:53 11/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.03528 | $487.66 | 15:00:08 11/09/2026 |
| 212 |  CoinJar |
SAND/AUD | $0.03670 | $477.36 | 15:00:43 11/09/2026 |
| 213 | CoinJar |
SAND/USD | $0.03657 | $476.85 | 15:00:43 11/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03568 | $471.72 | 11:04:13 11/09/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.03539 | $469.63 | 15:00:12 11/09/2026 |
| 216 |  OKJ |
SAND/JPY | $0.03571 | $456.38 | 14:57:08 11/09/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.03586 | $416.02 | 15:00:08 11/09/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09271 | $401.33 | 14:30:03 11/09/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.03526 | $357.26 | 15:00:16 11/09/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.03549 | $339.48 | 14:57:08 11/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03542 | $285.44 | 14:51:47 11/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03538 | $238.01 | 14:04:11 11/09/2026 |
| 223 |  Ndax |
SAND/CAD | $0.03527 | $161.97 | 14:54:11 11/09/2026 |
| 224 |  Gemini |
SAND/USD | $0.03575 | $111.26 | 14:59:53 11/09/2026 |
| 225 | CEX.IO |
SAND/USD | $0.03543 | $46.35 | 14:57:09 11/09/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,447.76 | $35.93 | 13:58:07 11/09/2026 |
| 227 |  Korbit |
SAND/KRW | $0.02900 | $35.75 | 14:57:07 11/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09224 | $32.45 | 11:01:10 11/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02193 | $24.09 | 15:00:12 11/09/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.03554 | $23.52 | 14:57:09 11/09/2026 |
| 231 | Bybit |
SAND/USDC | $0.03529 | $22.78 | 14:54:11 11/09/2026 |
| 232 |  ZebPay |
SAND/INR | $0.03693 | $22.35 | 14:54:10 11/09/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.03518 | $20.55 | 14:59:53 11/09/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.03528 | $15.00 | 14:48:10 11/09/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.03564 | $12.47 | 15:00:08 11/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,467.45 | $6.53 | 14:55:25 11/09/2026 |
| 237 | WazirX |
SAND/USDT | $0.04178 | $5.03 | 15:00:12 11/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08345 | $2.30 | 14:51:12 11/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,449.83 | $0.6486 | 11:26:07 11/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09231 | $0.4259 | 11:13:55 11/09/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04646 | $0 | 15:00:07 11/09/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.03582 | $0 | 15:00:08 11/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.03565 | $0 | 15:00:08 11/09/2026 |
| 244 | Upbit |
SAND/BTC | $0.03599 | $0 | 14:56:23 11/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04178 | $0 | 14:51:07 11/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04434 | $0 | 15:00:15 11/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:10 11/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 15:00:10 11/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04161 | $0 | 15:00:43 11/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.03694 | $0 | 15:00:43 11/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03531 | $0 | 14:57:08 11/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03531 | $0 | 15:00:12 11/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.03903 | $0 | 14:36:09 11/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03543 | $0 | 14:36:09 11/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2741 | $0 | 15:00:11 11/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04646 | $0 | 15:00:11 11/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03518 | $0 | 15:00:15 11/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03528 | $0 | 15:00:11 11/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 15:00:11 11/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05131 | $0 | 14:57:07 11/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03528 | $0 | 15:00:07 11/09/2026 |
| 262 |  ADEN |
SAND/USDT | $0.03522 | $0 | 15:03:59 11/09/2026 |
| 263 |  Gate US |
SAND/USDT | $0.03531 | $0 | 15:00:11 11/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 11/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,941,133 với tỷ giá $0.03533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.