Tiền ảo: 39,678 Sàn giao dịch: 978 Vốn hóa: $2,657,414,900,230 Khối lượng (24h): $59,208,352,104 Thị phần: BTC: 58.9%, ETH: 11.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #174 17:23:00 14/09/2026
Giá The Sandbox (SAND)
$0.03549 -1.09%
0.0000004549 BTC 916 VND
Thấp: $0.03492 Cao: $0.03636

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03558 $67,295,389 17:00:08 14/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03553 $27,316,444 17:00:15 14/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,842,441 16:57:15 14/09/2026
4 BitDelta BitDelta SAND/USDT $0.03562 $8,683,414 17:00:07 14/09/2026
5 Binance Binance SAND/USDT $0.03564 $6,508,462 16:54:16 14/09/2026
6 OrangeX OrangeX SAND/USDT $0.03559 $5,421,326 16:57:16 14/09/2026
7 OneEx OneEx SAND/USDT $0.03564 $4,930,500 17:00:15 14/09/2026
8 LBank LBank SAND/USDT $0.03558 $4,228,433 16:57:15 14/09/2026
9 Koinbay Koinbay SAND/USDT $0.03557 $3,992,619 17:00:15 14/09/2026
10 idax exchange idax exchange SAND/USDT $0.03553 $3,992,380 17:00:16 14/09/2026
11 WHXEX WHXEX SAND/USDT $0.03558 $3,992,287 16:57:16 14/09/2026
12 FameEX FameEX SAND/USDT $0.03559 $3,862,782 16:57:18 14/09/2026
13 CoinW CoinW SAND/USDT $0.03554 $3,568,423 16:57:16 14/09/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.03544 $3,505,953 16:51:15 14/09/2026
15 YUBIT YUBIT SAND/USDT $0.03559 $2,778,257 16:57:10 14/09/2026
16 ASTX ASTX SAND/USDT $0.03568 $2,528,665 17:00:11 14/09/2026
17 BingX BingX SAND/USDT $0.03559 $2,331,316 16:57:19 14/09/2026
18 Batonex Batonex SAND/USDT $0.03554 $2,181,478 17:00:16 14/09/2026
19 Bybit Bybit SAND/USDT $0.03569 $2,164,920 16:54:16 14/09/2026
20 EasiCoin EasiCoin SAND/USDT $0.03552 $2,098,086 17:00:15 14/09/2026
21 BVOX BVOX SAND/USDT $0.03556 $1,885,364 16:57:15 14/09/2026
22 YEX YEX SAND/USDT $0.03553 $1,654,814 17:00:16 14/09/2026
23 CoinP CoinP SAND/USDT $0.03554 $1,624,337 17:00:21 14/09/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.03546 $1,521,226 16:57:15 14/09/2026
25 Upbit Upbit SAND/KRW $0.03609 $1,163,898 16:56:53 14/09/2026
26 MEXC MEXC SAND/USDT $0.03560 $1,156,333 16:57:16 14/09/2026
27 HTX HTX SAND/USDT $0.03564 $966,169 16:59:55 14/09/2026
28 CRMClick CRMClick SAND/USDT $0.03564 $963,217 17:00:10 14/09/2026
29 BlockFin BlockFin SAND/USDT $0.03566 $955,401 16:57:07 14/09/2026
30 CoinChief CoinChief SAND/USDT $0.03569 $952,928 16:57:10 14/09/2026
31 OneBullEx OneBullEx SAND/USDT $0.03554 $920,724 17:00:16 14/09/2026
32 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03563 $752,389 17:00:16 14/09/2026
33 KTX KTX SAND/USDT $0.03558 $716,956 17:00:15 14/09/2026
34 Toobit Toobit SAND/USDT $0.03558 $701,642 16:57:16 14/09/2026
35 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,372 17:00:17 14/09/2026
36 Zoomex Zoomex SAND/USDT $0.03555 $640,713 17:00:15 14/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03558 $602,196 16:57:25 14/09/2026
38 Binance Binance SAND/USDT $0.03562 $576,975 16:56:42 14/09/2026
39 BloFin BloFin SAND/USDT $0.03566 $571,700 16:57:07 14/09/2026
40 DigiFinex DigiFinex SAND/USDT $0.03558 $570,427 17:00:07 14/09/2026
41 Bitbaby Bitbaby SAND/USDT $0.03551 $536,541 17:00:16 14/09/2026
42 Bitcastle Bitcastle SAND/USDT $0.03558 $526,666 17:00:18 14/09/2026
43 YEX YEX SAND/USDT $0.03558 $507,236 17:00:11 14/09/2026
44 AEGET AEGET SAND/USDT $0.03554 $463,980 17:00:18 14/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03565 $460,888 17:00:10 14/09/2026
46 ASTX ASTX SAND/USDT $0.03553 $457,128 17:00:16 14/09/2026
47 CoinP CoinP SAND/USDT $0.03558 $455,701 17:00:17 14/09/2026
48 Bitbase Bitbase SAND/USDT $0.03535 $444,362 16:45:18 14/09/2026
49 GroveX GroveX SAND/USDT $0.03560 $441,467 17:00:07 14/09/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03552 $384,662 17:00:19 14/09/2026
51 YUBIT YUBIT SAND/USDT $0.03558 $374,631 16:57:15 14/09/2026
52 Bitget Bitget SAND/USDT $0.03561 $352,327 16:54:16 14/09/2026
53 Cofinex Cofinex SAND/USDT $0.03557 $350,967 17:00:17 14/09/2026
54 CoinUp.io CoinUp.io SAND/USDT $0.03560 $335,916 17:00:08 14/09/2026
55 BlockFin BlockFin SAND/USDT $0.03556 $308,980 17:00:19 14/09/2026
56 BASEKX BASEKX SAND/USDT $0.03553 $300,756 17:00:16 14/09/2026
57 BTCC BTCC SAND/USDT $0.03563 $288,481 16:57:08 14/09/2026
58 4E 4E SAND/USDT $0.03566 $284,883 16:57:10 14/09/2026
59 Bitunix Bitunix SAND/USDT $0.03534 $278,519 16:45:16 14/09/2026
60 Hotcoin Hotcoin SAND/USDT $0.03574 $271,795 16:57:14 14/09/2026
61 Bitrue Bitrue SAND/USDT $0.03557 $258,073 16:57:17 14/09/2026
62 Bitazza Bitazza SAND/USDT $0.03558 $247,569 17:00:08 14/09/2026
63 Bitbase Bitbase SAND/USDT $0.03546 $243,804 16:48:07 14/09/2026
64 KuCoin KuCoin SAND/USDT $0.03561 $225,447 16:57:19 14/09/2026
65 BTSE BTSE SAND/USDT $0.03552 $190,952 16:57:15 14/09/2026
66 Bithumb Bithumb SAND/KRW $0.03595 $188,803 16:59:54 14/09/2026
67 B2Z Exchange B2Z Exchange SAND/USD $0.03555 $181,847 17:03:15 14/09/2026
68 BITmarkets BITmarkets SAND/USDT $0.03549 $181,578 17:00:15 14/09/2026
69 KoinBX KoinBX SAND/INR $0.03685 $171,246 17:00:08 14/09/2026
70 BitGW Exchange BitGW Exchange SAND/USDT $0.03565 $169,714 16:57:10 14/09/2026
71 DigiFinex DigiFinex SAND/USDT $0.03558 $169,389 17:00:17 14/09/2026
72 Hyperliquid Hyperliquid SAND/USDC $0.03557 $164,637 16:57:26 14/09/2026
73 OKX OKX SAND/USDT $0.03570 $158,141 16:56:24 14/09/2026
74 UZX UZX SAND/USDT $0.03567 $151,568 16:57:11 14/09/2026
75 Toobit Toobit SAND/USDT $0.03566 $147,074 16:57:08 14/09/2026
76 LBank LBank SAND/USDT $0.03566 $146,263 16:57:08 14/09/2026
77 FameEX FameEX SAND/USDT $0.03567 $141,989 16:57:11 14/09/2026
78 OrangeX OrangeX SAND/USDT $0.03569 $137,881 16:57:10 14/09/2026
79 Gate Gate SAND/USDT $0.03563 $137,498 16:54:20 14/09/2026
80 Phemex Phemex SAND/USDT $0.03559 $129,861 16:57:08 14/09/2026
81 Websea Websea SAND/USDT $0.03564 $126,858 16:57:09 14/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03548 $123,199 16:59:23 14/09/2026
83 Biconomy.com Biconomy.com SAND/USDT $0.03548 $117,711 16:51:10 14/09/2026
84 CoinTR CoinTR SAND/TRY $0.03599 $112,065 16:54:10 14/09/2026
85 CoinW CoinW SAND/USDT $0.03572 $106,170 16:57:09 14/09/2026
86 BitradeX BitradeX SAND/USDT $0.03559 $100,704 16:57:09 14/09/2026
87 XT.COM XT.COM SAND/USDT $0.03569 $95,045.37 16:57:10 14/09/2026
88 KoinBX KoinBX SAND/USDT $0.03557 $91,954.73 17:00:08 14/09/2026
89 MGBX MGBX SAND/USDT $0.03557 $91,637.69 16:57:17 14/09/2026
90 CoinEx CoinEx SAND/USDT $0.03544 $85,645.51 16:57:15 14/09/2026
91 Coinbase Exchange Coinbase Exchange SAND/USD $0.03580 $82,838.17 16:56:29 14/09/2026
92 KuCoin KuCoin SAND/USDT $0.03559 $82,828.33 16:59:23 14/09/2026
93 Bitunix Bitunix SAND/USDT $0.03541 $77,008.23 16:45:07 14/09/2026
94 SuperEx SuperEx SAND/USDT $0.03560 $76,906.79 17:00:10 14/09/2026
95 CoinUp.io CoinUp.io SAND/USDT $0.03554 $72,771.00 17:00:17 14/09/2026
96 WhiteBIT WhiteBIT SAND/USDT $0.03567 $71,706.62 16:57:10 14/09/2026
97 Binance Binance SAND/TRY $0.03566 $68,740.67 16:56:42 14/09/2026
98 BloFin BloFin SAND/USDT $0.03556 $64,865.58 16:57:16 14/09/2026
99 HitBTC HitBTC SAND/USDT $0.03562 $64,832.84 16:57:10 14/09/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.03562 $64,826.72 17:00:07 14/09/2026
101 MEXC MEXC SAND/USDT $0.03564 $63,778.33 16:57:10 14/09/2026
102 WEEX WEEX SAND/USDT $0.03566 $63,334.92 16:57:09 14/09/2026
103 XXKK XXKK SAND/USDT $0.03560 $62,698.97 17:00:07 14/09/2026
104 Ourbit Ourbit SAND/USDT $0.03565 $61,644.77 16:57:16 14/09/2026
105 Hibt Hibt SAND/USDT $0.03566 $57,504.76 16:57:08 14/09/2026
106 Bybit Bybit SAND/USDT $0.03571 $57,475.54 16:54:08 14/09/2026
107 BitKan BitKan SAND/USDT $0.03564 $57,040.89 17:00:10 14/09/2026
108 Binance TR Binance TR SAND/TRY $0.03562 $56,587.30 16:57:12 14/09/2026
109 BigONE BigONE SAND/USDT $0.04121 $53,738.31 16:57:10 14/09/2026
110 LATOKEN LATOKEN SAND/USDT $0.03523 $51,739.43 16:51:09 14/09/2026
111 LeveX LeveX SAND/USDT $0.03553 $49,274.85 17:00:15 14/09/2026
112 Extended Extended SAND/USD $0.03521 $47,786.36 17:03:16 14/09/2026
113 Kraken Kraken SAND/USD $0.03570 $45,754.09 16:59:24 14/09/2026
114 Deepcoin Deepcoin SAND/USDT $0.03566 $40,178.08 16:57:10 14/09/2026
115 BVOX BVOX SAND/USDT $0.03565 $39,749.76 16:57:11 14/09/2026
116 CoinTR CoinTR SAND/USDT $0.03568 $39,432.12 16:54:10 14/09/2026
117 Bitrue Bitrue SAND/XRP $0.03573 $39,072.55 16:57:08 14/09/2026
118 Bitcastle Bitcastle SAND/USDT $0.03558 $38,785.95 17:00:09 14/09/2026
119 x.me Exchange x.me Exchange SAND/USDT $0.03561 $38,346.16 17:00:09 14/09/2026
120 Pionex Pionex SAND/USDT $0.03560 $36,540.66 16:57:16 14/09/2026
121 BingX BingX SAND/USDT $0.03566 $36,140.90 16:57:10 14/09/2026
122 Paribu Paribu SAND/TRY $0.03558 $35,992.63 17:01:53 14/09/2026
123 BitTap BitTap SAND/USDT $0.03557 $35,676.36 16:57:21 14/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03559 $33,765.51 16:59:53 14/09/2026
125 WHXEX WHXEX SAND/USDT $0.03558 $33,007.18 17:00:08 14/09/2026
126 idax exchange idax exchange SAND/USDT $0.03558 $33,005.68 17:00:12 14/09/2026
127 Koinbay Koinbay SAND/USDT $0.03559 $33,003.88 17:00:14 14/09/2026
128 Pionex Pionex SAND/USDT $0.03569 $32,574.98 16:57:08 14/09/2026
129 Binibit Binibit SAND/USDT $0.03560 $32,232.83 17:00:07 14/09/2026
130 KCEX KCEX SAND/USDT $0.03564 $30,297.62 16:57:12 14/09/2026
131 Picol Picol SAND/USDT $0.03558 $28,647.75 17:00:11 14/09/2026
132 Binance Binance SAND/USDC $0.03538 $28,457.38 16:56:42 14/09/2026
133 SecondBTC SecondBTC SAND/USDT $0.03558 $27,512.17 17:00:13 14/09/2026
134 Bitbaby Bitbaby SAND/USDT $0.03559 $26,263.08 17:00:10 14/09/2026
135 Cryptomus Cryptomus SAND/USDT $0.03566 $25,393.69 16:57:11 14/09/2026
136 MGBX MGBX SAND/USDT $0.03569 $23,796.52 16:57:10 14/09/2026
137 Bitrue Bitrue SAND/USDC $0.03563 $23,152.23 16:57:08 14/09/2026
138 Gate Gate SAND/USDT $0.03568 $22,057.83 16:56:24 14/09/2026
139 BiFinance BiFinance SAND/USDT $0.03566 $21,217.71 16:57:07 14/09/2026
140 KTX KTX SAND/USDT $0.03557 $21,055.35 17:00:08 14/09/2026
141 CoinEx CoinEx SAND/USDT $0.03560 $20,731.98 16:59:53 14/09/2026
142 Bitget Bitget SAND/USDT $0.03557 $20,424.49 16:55:42 14/09/2026
143 ZKE ZKE SAND/USDT $0.03558 $19,804.36 17:00:09 14/09/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.03568 $18,101.44 16:57:10 14/09/2026
145 Bitbank Bitbank SAND/JPY $0.03582 $17,261.52 16:57:09 14/09/2026
146 Zoomex Zoomex SAND/USDT $0.03571 $17,231.83 16:57:14 14/09/2026
147 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03514 $15,991.25 16:57:11 14/09/2026
148 XBO.com XBO.com SAND/USDT $0.03562 $15,831.08 17:00:10 14/09/2026
149 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.70 17:00:13 14/09/2026
150 Coincall Coincall SAND/USD $0.03549 $13,808.51 17:03:15 14/09/2026
151 CEEX exchange CEEX exchange SAND/USDT $0.03548 $13,475.37 17:03:07 14/09/2026
152 ICRYPEX ICRYPEX SAND/USDT $0.03638 $12,356.63 17:00:12 14/09/2026
153 LeveX LeveX SAND/USDT $0.03559 $12,133.28 17:00:07 14/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03569 $11,417.07 16:59:53 14/09/2026
155 Niza.io Niza.io SAND/USD $0.03570 $11,409.03 17:00:10 14/09/2026
156 Bitvavo Bitvavo SAND/EUR $0.03556 $11,313.41 16:57:11 14/09/2026
157 Revolut X Revolut X SAND/USD $0.03557 $10,515.98 17:00:08 14/09/2026
158 Kraken Kraken SAND/EUR $0.03543 $10,271.51 16:59:24 14/09/2026
159 Bit2Me Bit2Me SAND/EUR $0.03543 $10,037.14 17:00:07 14/09/2026
160 Bullbit Bullbit SAND/USDC $0.03552 $9,307.49 17:03:16 14/09/2026
161 BYDFi BYDFi SAND/USDT $0.03558 $7,802.45 17:00:16 14/09/2026
162 Dzengi Dzengi SAND/USD $0.03544 $7,483.73 17:00:09 14/09/2026
163 Coinstore Coinstore SAND/USDT $0.03558 $7,391.11 17:00:07 14/09/2026
164 Azbit Azbit SAND/USDT $0.03559 $6,643.27 16:57:07 14/09/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.03566 $6,316.87 16:57:10 14/09/2026
166 Uniswap v2 Uniswap v2 SAND/WETH $0.03540 $6,029.63 16:37:59 14/09/2026
167 Blynex Blynex SAND/USDT $0.03566 $5,891.57 17:00:10 14/09/2026
168 NexDAX NexDAX SAND/USDT $0.03549 $5,747.05 11:03:07 14/09/2026
169 Bitfinex Bitfinex SAND/USDT $0.03789 $5,684.21 16:57:15 14/09/2026
170 PointPay PointPay SAND/USDT $0.03571 $5,159.42 16:57:08 14/09/2026
171 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,790.74 17:03:16 14/09/2026
172 Variational Variational SAND/USDC $0.03557 $4,720.24 17:03:16 14/09/2026
173 QuickSwap QuickSwap WMATIC/SAND $0.09635 $4,698.13 16:58:33 14/09/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03555 $4,029.20 16:57:11 14/09/2026
175 Kanga Exchange Kanga Exchange SAND/USDT $0.03565 $3,982.90 17:00:10 14/09/2026
176 XBO.com XBO.com SAND/USDC $0.03561 $3,618.49 17:00:10 14/09/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.03576 $3,399.82 17:00:10 14/09/2026
178 SunX SunX SAND/USDT $0.03553 $3,303.61 17:00:18 14/09/2026
179 Koinpark Koinpark SAND/INR $0.03756 $3,298.36 17:00:10 14/09/2026
180 BYDFi BYDFi SAND/USDT $0.03569 $3,163.19 16:57:08 14/09/2026
181 Bitrue Bitrue SAND/USDT $0.03559 $2,879.77 16:57:08 14/09/2026
182 Koinpark Koinpark SAND/USDT $0.03557 $2,661.20 17:00:10 14/09/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.03550 $2,628.96 17:03:17 14/09/2026
184 Niza.io Niza.io SAND/EUR $0.03543 $2,575.57 17:00:10 14/09/2026
185 Indodax Indodax SAND/IDR $0.03710 $2,060.07 17:02:54 14/09/2026
186 Upbit Upbit SAND/BTC $0.03625 $1,876.33 16:56:53 14/09/2026
187 WazirX WazirX SAND/INR $0.03713 $1,858.81 17:03:09 14/09/2026
188 Aster Aster SAND/USDT $0.03535 $1,847.15 16:54:15 14/09/2026
189 Bitkub Bitkub SAND/THB $0.03537 $1,769.23 16:57:11 14/09/2026
190 Ulink Ulink SAND/USDT $0.03553 $1,671.05 17:00:18 14/09/2026
191 YEX YEX SAND/USDC $0.03559 $1,611.72 17:00:11 14/09/2026
192 Ndax Ndax SAND/CAD $0.03555 $1,609.91 17:03:08 14/09/2026
193 Bitcoiva Bitcoiva SAND/INR $0.03707 $1,169.94 17:00:10 14/09/2026
194 CoinJar CoinJar SAND/AUD $0.03522 $1,056.46 17:00:34 14/09/2026
195 Coins.ph Coins.ph SAND/PHP $0.2279 $595.89 17:00:10 14/09/2026
196 Bitcoiva Bitcoiva SAND/USDT $0.03558 $463.14 17:00:10 14/09/2026
197 Coinone Coinone SAND/KRW $0.03541 $424.04 16:59:53 14/09/2026
198 TRIV TRIV SAND/IDR $0.03572 $419.35 17:00:59 14/09/2026
199 TRIV TRIV SAND/USDT $0.03561 $418.11 17:00:59 14/09/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03483 $384.48 16:59:23 14/09/2026
201 Bitlo Bitlo SAND/TRY $0.03558 $374.29 17:00:10 14/09/2026
202 Tokocrypto Tokocrypto SAND/USDT $0.03566 $327.55 16:57:09 14/09/2026
203 WazirX WazirX SAND/USDT $0.03648 $304.82 17:03:09 14/09/2026
204 Bybit Bybit SAND/USDC $0.03542 $293.01 16:54:08 14/09/2026
205 Binance TH Binance TH SAND/USDT $0.03566 $252.95 16:57:10 14/09/2026
206 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09610 $246.93 15:39:03 14/09/2026
207 Bitazza Bitazza SAND/THB $0.03556 $244.46 17:00:08 14/09/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.03547 $238.21 17:03:16 14/09/2026
209 Foxbit Foxbit SAND/BRL $0.03598 $234.86 16:57:09 14/09/2026
210 Bybit EU Bybit EU SAND/USDC $0.03524 $214.46 17:00:08 14/09/2026
211 MAX Exchange MAX Exchange SAND/USDT $0.04130 $201.00 17:00:09 14/09/2026
212 Gemini Gemini SAND/USD $0.03617 $153.41 16:59:53 14/09/2026
213 Uniswap v2 Uniswap v2 SAND/SUPER $0.03556 $138.66 12:31:23 14/09/2026
214 ZebPay ZebPay SAND/INR $0.03719 $137.56 16:57:10 14/09/2026
215 MAX Exchange MAX Exchange SAND/TWD $0.03814 $120.81 17:00:09 14/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03554 $117.32 16:00:11 14/09/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03507 $78.49 05:28:06 14/09/2026
218 Binance.US Binance.US SAND/USDT $0.03438 $70.21 16:59:53 14/09/2026
219 Independent Reserve Independent Reserve SAND/AUD $0.03453 $66.08 17:00:11 14/09/2026
220 WOO X WOO X SAND/USDT $0.03558 $53.22 17:00:18 14/09/2026
221 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03535 $52.12 16:51:28 14/09/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.03558 $31.47 15:08:47 14/09/2026
223 Unocoin Unocoin SAND/INR $0.04177 $30.01 17:00:08 14/09/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,517.00 $29.87 14:57:40 14/09/2026
225 CEX.IO CEX.IO SAND/EUR $0.03583 $25.34 17:00:07 14/09/2026
226 GOPAX GOPAX SAND/KRW $0.02195 $24.11 17:00:10 14/09/2026
227 CEX.IO CEX.IO SAND/USD $0.03568 $21.49 17:00:07 14/09/2026
228 OKJ OKJ SAND/JPY $0.03497 $19.41 17:00:11 14/09/2026
229 CEX.IO CEX.IO SAND/USDT $0.03562 $18.84 17:00:07 14/09/2026
230 Korbit Korbit SAND/KRW $0.02846 $17.69 17:00:10 14/09/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09660 $11.17 14:53:10 14/09/2026
232 Reku Reku SAND/IDR $0.03483 $5.66 17:00:12 14/09/2026
233 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,522.83 $4.08 13:11:09 14/09/2026
234 QuickSwap QuickSwap WETH/SAND $2,508.33 $0.5396 14:54:39 14/09/2026
235 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09605 $0.1311 13:43:37 14/09/2026
236 Poloniex Poloniex SAND/USDT $0.03619 $0 16:59:23 14/09/2026
237 HitBTC HitBTC SAND/BTC $0.04708 $0 16:57:10 14/09/2026
238 Independent Reserve Independent Reserve SAND/NZD $0.03439 $0 17:00:11 14/09/2026
239 Independent Reserve Independent Reserve SAND/SGD $0.03442 $0 17:00:11 14/09/2026
240 Independent Reserve Independent Reserve SAND/USD $0.03447 $0 17:00:11 14/09/2026
241 BTC Markets BTC Markets SAND/AUD $0.04490 $0 16:54:09 14/09/2026
242 Bitbns Bitbns SAND/INR $0.04177 $0 17:00:10 14/09/2026
243 BitMart BitMart SAND/USDT $0.04434 $0 17:03:16 14/09/2026
244 Coinmetro Coinmetro SAND/USD $0.05598 $0 17:00:10 14/09/2026
245 Coinmetro Coinmetro SAND/USDT $0.05620 $0 17:00:10 14/09/2026
246 CoinJar CoinJar SAND/GBP $0.04153 $0 17:00:34 14/09/2026
247 CoinJar CoinJar SAND/USD $0.03657 $0 17:00:34 14/09/2026
248 CoinJar CoinJar SAND/USDC $0.03503 $0 17:00:34 14/09/2026
249 Tokocrypto Tokocrypto SAND/USDC $0.03539 $0 16:57:09 14/09/2026
250 CoinDCX CoinDCX SAND/USDT $0.03558 $0 17:00:07 14/09/2026
251 Giottus Giottus SAND/INR $0.03903 $0 16:54:08 14/09/2026
252 Giottus Giottus SAND/USDT $0.03569 $0 16:54:08 14/09/2026
253 Ripio Ripio SAND/BRL $0.2734 $0 17:00:08 14/09/2026
254 Gleec BTC Gleec BTC SAND/BTC $0.04702 $0 17:00:07 14/09/2026
255 WOO X WOO X SAND/USDT $0.03558 $0 17:00:20 14/09/2026
256 Bullish Bullish SAND/USDC $0.03909 $0 17:00:17 14/09/2026
257 Everything.inc Everything.inc WMATIC/SAND $0.05182 $0 16:57:09 14/09/2026
258 Young Platform Young Platform SAND/EUR $0.03566 $0 17:00:19 14/09/2026
259 ADEN ADEN SAND/USDT $0.03553 $0 17:03:58 14/09/2026
260 Gate US Gate US SAND/USDT $0.03557 $0 17:00:07 14/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 14/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,295,389 với tỷ giá $0.03558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá