The Sandbox SAND
Xếp hạng #122
03:08:00 02/04/2026
Giá The Sandbox (SAND)
$0.07707 2.67%
0.000001132 BTC
2,115 VND
Thấp: $0.07437
Cao: $0.07865
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07718 | $99,695,775 | 03:03:09 02/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,185 | 02:57:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07698 | $29,263,427 | 03:00:15 02/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07711 | $11,765,000 | 02:57:17 02/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07719 | $11,430,440 | 02:54:16 02/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07714 | $9,660,657 | 02:57:15 02/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07711 | $9,179,140 | 02:57:15 02/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07711 | $7,366,997 | 02:57:17 02/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07707 | $7,210,536 | 03:00:16 02/04/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07711 | $6,992,403 | 02:54:15 02/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07712 | $6,558,647 | 02:57:18 02/04/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07711 | $5,189,512 | 02:57:15 02/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07710 | $5,116,034 | 02:57:16 02/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07710 | $5,115,947 | 02:57:16 02/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07716 | $4,916,269 | 02:57:16 02/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07711 | $4,555,436 | 02:54:16 02/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07718 | $4,310,323 | 02:57:15 02/04/2026 |
| 18 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 19 |  EasiCoin |
SAND/USDT | $0.07706 | $3,995,231 | 03:00:16 02/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07713 | $3,773,809 | 02:57:15 02/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07707 | $3,717,144 | 02:54:15 02/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07712 | $3,161,325 | 02:57:15 02/04/2026 |
| 23 |  BTCC |
SAND/USDT | $0.07737 | $3,053,508 | 02:57:16 02/04/2026 |
| 24 |  MEXC |
SAND/USDT | $0.07719 | $2,901,566 | 02:54:16 02/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,534,863 | 03:00:10 02/04/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07722 | $2,529,900 | 02:54:16 02/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.07698 | $2,501,605 | 03:00:11 02/04/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07708 | $2,441,010 | 03:00:15 02/04/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.07706 | $2,440,270 | 03:00:15 02/04/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.07714 | $2,362,614 | 02:54:16 02/04/2026 |
| 31 |  YEX |
SAND/USDT | $0.07711 | $2,325,311 | 02:57:16 02/04/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07711 | $2,001,157 | 02:57:18 02/04/2026 |
| 33 |  HTX |
SAND/USDT | $0.07722 | $1,954,637 | 02:59:54 02/04/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07726 | $1,852,565 | 02:54:19 02/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07717 | $1,701,171 | 02:57:07 02/04/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07707 | $1,499,618 | 02:57:07 02/04/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.07717 | $1,469,940 | 02:54:10 02/04/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.07710 | $1,367,157 | 02:57:15 02/04/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07711 | $1,305,363 | 02:57:15 02/04/2026 |
| 40 | BlockFin |
SAND/USDT | $0.07708 | $1,253,220 | 02:57:15 02/04/2026 |
| 41 | Binance |
SAND/USDT | $0.07727 | $1,229,587 | 02:56:42 02/04/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.07708 | $1,184,733 | 03:03:10 02/04/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.07722 | $1,155,714 | 03:00:09 02/04/2026 |
| 44 | YEX |
SAND/USDT | $0.07708 | $1,128,039 | 03:00:13 02/04/2026 |
| 45 |  KTX |
SAND/USDT | $0.07718 | $1,062,908 | 03:03:10 02/04/2026 |
| 46 |  Upbit |
SAND/KRW | $0.07656 | $1,057,637 | 02:56:24 02/04/2026 |
| 47 |  Ju.com |
SAND/USDT | $0.07727 | $1,052,107 | 02:57:08 02/04/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.07711 | $1,050,611 | 03:00:17 02/04/2026 |
| 49 |  Bitget |
SAND/USDT | $0.07703 | $1,049,697 | 02:54:16 02/04/2026 |
| 50 | CoinP |
SAND/USDT | $0.07707 | $1,015,871 | 03:00:07 02/04/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.07667 | $1,013,967 | 02:58:01 02/04/2026 |
| 52 |  Echobit |
SAND/USDT | $0.07727 | $949,985 | 02:57:09 02/04/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07719 | $947,833 | 02:54:16 02/04/2026 |
| 54 |  NovaEx |
SAND/USDT | $0.07713 | $927,681 | 02:57:16 02/04/2026 |
| 55 |  BitMart |
SAND/USDC | $0.07718 | $900,547 | 02:57:08 02/04/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.07714 | $896,238 | 02:54:16 02/04/2026 |
| 57 |  EagleX |
SAND/USDT | $0.07705 | $717,016 | 03:00:15 02/04/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07711 | $694,835 | 03:00:11 02/04/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.07708 | $685,542 | 03:00:19 02/04/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.07718 | $673,107 | 02:57:18 02/04/2026 |
| 61 | KTX |
SAND/USDT | $0.07707 | $666,684 | 03:00:15 02/04/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.07656 | $662,673 | 02:59:54 02/04/2026 |
| 63 |  Websea |
SAND/USDT | $0.07728 | $659,832 | 02:45:10 02/04/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.07711 | $652,307 | 02:57:15 02/04/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,479 | 03:00:16 02/04/2026 |
| 66 | BVOX |
SAND/USDT | $0.07717 | $623,530 | 02:57:09 02/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.07718 | $623,446 | 03:03:10 02/04/2026 |
| 68 | BTCC |
SAND/USDT | $0.07727 | $615,852 | 02:54:10 02/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07728 | $608,236 | 02:57:15 02/04/2026 |
| 70 |  4E |
SAND/USDT | $0.07708 | $607,378 | 03:00:13 02/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07707 | $590,490 | 02:57:10 02/04/2026 |
| 72 | EagleX |
SAND/USDT | $0.07698 | $584,156 | 03:03:10 02/04/2026 |
| 73 | BitMart |
SAND/USDT | $0.07717 | $546,071 | 02:57:08 02/04/2026 |
| 74 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 75 |  CoinChief |
SAND/USDT | $0.07728 | $503,721 | 03:00:14 02/04/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.07713 | $476,825 | 02:57:15 02/04/2026 |
| 77 | CoinW |
SAND/USDT | $0.07724 | $468,390 | 02:54:10 02/04/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.07728 | $455,753 | 02:57:18 02/04/2026 |
| 79 |  GroveX |
SAND/USDT | $0.07719 | $414,942 | 03:03:09 02/04/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.07717 | $380,620 | 03:00:13 02/04/2026 |
| 81 |  OKX |
SAND/USDT | $0.07718 | $373,374 | 02:56:53 02/04/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.07717 | $372,661 | 03:00:10 02/04/2026 |
| 83 |  Bitrue |
SAND/USDT | $0.07710 | $359,615 | 02:57:16 02/04/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.07728 | $345,299 | 02:57:07 02/04/2026 |
| 85 | Binance |
SAND/USDC | $0.07718 | $341,010 | 02:56:54 02/04/2026 |
| 86 | FameEX |
SAND/USDT | $0.07717 | $325,215 | 02:57:10 02/04/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.07709 | $308,632 | 02:54:26 02/04/2026 |
| 88 |  UZX |
SAND/USDT | $0.07727 | $302,981 | 02:57:07 02/04/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.07718 | $293,413 | 03:00:16 02/04/2026 |
| 90 | MEXC |
SAND/USDT | $0.07736 | $282,504 | 02:42:10 02/04/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.07727 | $281,620 | 02:57:10 02/04/2026 |
| 92 |  XXKK |
SAND/USDT | $0.07721 | $278,773 | 02:54:07 02/04/2026 |
| 93 | Phemex |
SAND/USDT | $0.07708 | $277,402 | 02:57:13 02/04/2026 |
| 94 | Tapbit |
SAND/USDT | $0.07717 | $268,700 | 02:57:10 02/04/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.07720 | $266,325 | 02:56:59 02/04/2026 |
| 96 | LBank |
SAND/USDT | $0.07718 | $257,207 | 02:57:11 02/04/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07717 | $252,021 | 02:57:10 02/04/2026 |
| 98 | Toobit |
SAND/USDT | $0.07717 | $246,564 | 02:57:08 02/04/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.07697 | $246,096 | 03:00:09 02/04/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.07717 | $245,784 | 02:57:08 02/04/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.07728 | $242,301 | 02:57:12 02/04/2026 |
| 102 |  CEEX exchange |
SAND/USDT | $0.07967 | $224,368 | 03:00:12 02/04/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.07727 | $205,026 | 02:57:09 02/04/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07727 | $203,018 | 02:57:08 02/04/2026 |
| 105 | OrangeX |
SAND/USDT | $0.07717 | $192,249 | 02:57:10 02/04/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.07738 | $182,610 | 03:03:10 02/04/2026 |
| 107 | UZX |
SAND/USDT | $0.07712 | $174,439 | 02:57:15 02/04/2026 |
| 108 |  BitKan |
SAND/USDT | $0.07718 | $167,395 | 03:03:08 02/04/2026 |
| 109 | Bybit |
SAND/USDT | $0.07710 | $159,945 | 02:54:08 02/04/2026 |
| 110 |  MGBX |
SAND/USDT | $0.07714 | $156,362 | 02:57:16 02/04/2026 |
| 111 |  Gate |
SAND/USDT | $0.07709 | $153,146 | 02:54:18 02/04/2026 |
| 112 | Binance |
SAND/TRY | $0.07712 | $147,734 | 02:56:54 02/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07757 | $147,157 | 02:57:07 02/04/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.07731 | $140,690 | 03:00:19 02/04/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.07725 | $140,288 | 03:03:11 02/04/2026 |
| 116 |  BitTap |
SAND/USDT | $0.07712 | $128,097 | 02:57:16 02/04/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.07734 | $125,068 | 02:54:10 02/04/2026 |
| 118 | Ourbit |
SAND/USDT | $0.07708 | $123,333 | 02:51:12 02/04/2026 |
| 119 |  Hibt |
SAND/USDT | $0.07728 | $123,203 | 02:57:12 02/04/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07717 | $119,437 | 02:57:07 02/04/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.07689 | $116,359 | 02:57:11 02/04/2026 |
| 122 | BITmarkets |
SAND/USD | $0.07728 | $112,335 | 03:00:13 02/04/2026 |
| 123 | B2Z Exchange |
SAND/USD | $0.07728 | $112,331 | 03:00:08 02/04/2026 |
| 124 |  BingX |
SAND/USDT | $0.07718 | $104,121 | 02:42:10 02/04/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.07712 | $94,960.55 | 02:57:09 02/04/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07718 | $84,703.94 | 02:57:11 02/04/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.07728 | $80,081.70 | 03:00:13 02/04/2026 |
| 128 | B2Z Exchange |
SAND/USDT | $0.07727 | $80,079.13 | 03:00:08 02/04/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.07717 | $79,974.36 | 02:57:10 02/04/2026 |
| 130 | BTSE |
SAND/USDT | $0.07735 | $79,703.48 | 02:54:13 02/04/2026 |
| 131 |  Azbit |
SAND/USDT | $0.07717 | $73,938.84 | 02:57:07 02/04/2026 |
| 132 |  Pionex |
SAND/USDT | $0.07718 | $73,470.99 | 02:57:11 02/04/2026 |
| 133 | Koinbay |
SAND/USDT | $0.07717 | $72,894.01 | 02:57:09 02/04/2026 |
| 134 | idax exchange |
SAND/USDT | $0.07717 | $72,854.00 | 02:57:12 02/04/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07708 | $72,853.96 | 03:03:10 02/04/2026 |
| 136 |  LeveX |
SAND/USDT | $0.07707 | $72,797.90 | 03:00:15 02/04/2026 |
| 137 |  Kraken |
SAND/USD | $0.07720 | $71,306.70 | 02:59:55 02/04/2026 |
| 138 | BloFin |
SAND/USDT | $0.07708 | $69,896.57 | 02:57:16 02/04/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.07727 | $67,227.73 | 02:57:07 02/04/2026 |
| 140 | Gate |
SAND/USDT | $0.07727 | $66,454.25 | 02:56:54 02/04/2026 |
| 141 |  Picol |
SAND/USDT | $0.07717 | $64,800.77 | 02:57:08 02/04/2026 |
| 142 | MGBX |
SAND/USDT | $0.07728 | $64,437.89 | 02:57:11 02/04/2026 |
| 143 | KuCoin |
SAND/USDT | $0.07746 | $64,343.93 | 02:56:23 02/04/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.07717 | $63,068.04 | 02:54:10 02/04/2026 |
| 145 |  BigONE |
SAND/USDT | $0.07730 | $62,611.63 | 02:57:07 02/04/2026 |
| 146 |  Coinone |
SAND/KRW | $0.07725 | $58,922.81 | 02:57:59 02/04/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.07707 | $58,454.57 | 03:00:16 02/04/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07711 | $57,831.46 | 02:57:18 02/04/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.07705 | $57,223.21 | 02:54:10 02/04/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.07717 | $56,863.06 | 02:57:09 02/04/2026 |
| 151 | MEXC |
SAND/USDC | $0.07720 | $56,410.94 | 02:42:10 02/04/2026 |
| 152 | Bitrue |
SAND/XRP | $0.07732 | $55,317.31 | 02:57:07 02/04/2026 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.07766 | $52,856.06 | 02:57:09 02/04/2026 |
| 154 |  KoinBX |
SAND/INR | $0.08107 | $51,321.74 | 02:57:12 02/04/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.07705 | $51,206.71 | 02:54:53 02/04/2026 |
| 156 | KoinBX |
SAND/USDT | $0.07727 | $51,125.00 | 02:57:12 02/04/2026 |
| 157 | Cofinex |
SAND/USDT | $0.07707 | $50,357.44 | 03:00:08 02/04/2026 |
| 158 | Zoomex |
SAND/USDT | $0.07713 | $48,039.82 | 02:57:11 02/04/2026 |
| 159 |  KCEX |
SAND/USDT | $0.07707 | $46,484.14 | 02:57:10 02/04/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.07719 | $46,291.93 | 02:54:17 02/04/2026 |
| 161 |  Bullish |
SAND/USDC | $0.07708 | $45,537.81 | 03:00:08 02/04/2026 |
| 162 | CoinTR |
SAND/USDT | $0.07708 | $45,330.88 | 02:57:11 02/04/2026 |
| 163 |  ZKE |
SAND/USDT | $0.07708 | $43,713.52 | 03:03:09 02/04/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07717 | $42,674.33 | 02:57:08 02/04/2026 |
| 165 |  EXMO |
SAND/USDT | $0.07716 | $42,555.28 | 02:54:08 02/04/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.07715 | $42,537.18 | 02:57:11 02/04/2026 |
| 167 | Bitget |
SAND/USDT | $0.07707 | $41,608.19 | 02:54:07 02/04/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.07718 | $38,925.07 | 03:00:15 02/04/2026 |
| 169 | HTX |
SAND/USDT | $0.07706 | $37,491.07 | 02:57:16 02/04/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $2,138.63 | $35,976.81 | 02:48:13 02/04/2026 |
| 171 | Bitrue |
SAND/USDC | $0.07723 | $30,851.29 | 02:57:07 02/04/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.07647 | $28,834.35 | 03:00:08 02/04/2026 |
| 173 |  TGEX |
SAND/USDT | $0.07290 | $26,104.69 | 03:00:15 02/04/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.07718 | $25,789.51 | 03:00:19 02/04/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.07744 | $25,660.51 | 02:57:07 02/04/2026 |
| 176 | Pionex |
SAND/USDT | $0.07712 | $24,812.39 | 02:57:16 02/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07700 | $24,207.76 | 03:00:15 02/04/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07727 | $23,377.56 | 02:54:07 02/04/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.07743 | $23,008.30 | 02:57:07 02/04/2026 |
| 180 | EXMO |
SAND/USDC | $0.07719 | $21,354.75 | 02:54:08 02/04/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07710 | $21,334.05 | 02:57:11 02/04/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.07726 | $21,321.27 | 02:57:10 02/04/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07711 | $19,659.16 | 03:03:07 02/04/2026 |
| 184 | Coinbase Exchange |
SAND/USDT | $0.07788 | $18,620.52 | 02:56:59 02/04/2026 |
| 185 |  Niza.io |
SAND/USD | $0.07720 | $18,033.53 | 02:51:09 02/04/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.07780 | $17,104.24 | 02:59:53 02/04/2026 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.09383 | $16,398.68 | 02:06:53 02/04/2026 |
| 188 |  CoinEx |
SAND/USDT | $0.07728 | $15,492.98 | 02:59:24 02/04/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.07708 | $15,038.56 | 02:54:53 02/04/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.08 | 03:03:10 02/04/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.07717 | $13,938.35 | 03:00:15 02/04/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07718 | $13,683.48 | 02:49:35 02/04/2026 |
| 193 | YEX |
SAND/USDC | $0.07718 | $13,518.38 | 03:00:13 02/04/2026 |
| 194 | LeveX |
SAND/USDT | $0.07727 | $11,781.57 | 03:00:07 02/04/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.07874 | $11,296.38 | 02:57:07 02/04/2026 |
| 196 |  Nivex |
SAND/USDT | $0.07715 | $10,675.51 | 03:00:12 02/04/2026 |
| 197 |  WEEX |
SAND/USDT | $0.07727 | $9,936.73 | 02:57:08 02/04/2026 |
| 198 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04926 | $9,652.74 | 03:02:09 02/04/2026 |
| 199 |  Paribu |
SAND/TRY | $0.07757 | $9,055.96 | 02:59:23 02/04/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.07719 | $8,564.87 | 02:54:12 02/04/2026 |
| 201 | XBO.com |
SAND/USDT | $0.07718 | $8,563.91 | 02:54:12 02/04/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.07805 | $8,187.05 | 02:57:10 02/04/2026 |
| 203 |  Bitkub |
SAND/THB | $0.07716 | $8,159.41 | 02:54:12 02/04/2026 |
| 204 | Kraken |
SAND/EUR | $0.07727 | $8,018.41 | 02:59:55 02/04/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.07725 | $7,921.54 | 02:57:08 02/04/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.07728 | $7,530.92 | 03:03:09 02/04/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.07707 | $7,474.53 | 03:00:16 02/04/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.07698 | $7,182.29 | 03:03:10 02/04/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2635 | $7,108.60 | 02:57:18 02/04/2026 |
| 210 | Bitrue |
SAND/USDT | $0.07727 | $6,881.50 | 02:57:07 02/04/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08040 | $6,663.08 | 03:00:11 02/04/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07699 | $6,056.92 | 02:40:35 02/04/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.07716 | $5,797.50 | 03:00:13 02/04/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07716 | $5,797.05 | 03:00:08 02/04/2026 |
| 215 | Koinpark |
SAND/USDT | $0.07717 | $5,627.70 | 03:00:11 02/04/2026 |
| 216 |  Bitso |
SAND/USD | $0.07734 | $5,148.03 | 02:59:54 02/04/2026 |
| 217 |  PointPay |
SAND/USDT | $0.07710 | $4,808.78 | 02:54:07 02/04/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.07752 | $4,681.95 | 02:42:19 02/04/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07706 | $4,162.23 | 03:00:20 02/04/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.07683 | $3,853.23 | 02:57:07 02/04/2026 |
| 221 |  Blynex |
SAND/USDT | $0.07731 | $3,719.24 | 03:00:09 02/04/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09389 | $3,682.51 | 02:37:49 02/04/2026 |
| 223 | SunX |
SAND/USDT | $0.07711 | $3,589.27 | 02:57:17 02/04/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.07708 | $3,545.49 | 03:00:15 02/04/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07875 | $2,838.93 | 02:59:54 02/04/2026 |
| 226 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 227 | TGEX |
SAND/USDT | $0.07298 | $2,479.60 | 02:57:07 02/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07753 | $2,411.90 | 02:51:11 02/04/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.07718 | $2,336.02 | 02:57:09 02/04/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07712 | $2,214.69 | 03:00:09 02/04/2026 |
| 231 | Niza.io |
SAND/EUR | $0.07726 | $2,020.27 | 02:51:09 02/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07707 | $1,924.76 | 03:00:08 02/04/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09398 | $1,915.83 | 02:24:39 02/04/2026 |
| 234 |  MAX Exchange |
SAND/TWD | $0.07498 | $1,886.87 | 02:57:11 02/04/2026 |
| 235 |  Coinbase International Exchange |
SAND/USDC | $0.07709 | $1,561.68 | 03:00:16 02/04/2026 |
| 236 |  Globe Derivative Exchange |
SAND/USD | $0.07712 | $1,493.31 | 03:00:17 02/04/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.07759 | $985.42 | 02:54:08 02/04/2026 |
| 238 |  TRIV |
SAND/IDR | $0.07734 | $973.27 | 02:57:10 02/04/2026 |
| 239 | TRIV |
SAND/USDT | $0.07717 | $970.58 | 02:57:10 02/04/2026 |
| 240 |  Korbit |
SAND/KRW | $0.07784 | $812.86 | 02:57:07 02/04/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.07834 | $739.76 | 13:13:35 01/04/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.07727 | $737.34 | 02:57:10 02/04/2026 |
| 243 |  OKJ |
SAND/JPY | $0.07769 | $631.05 | 02:57:12 02/04/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2377 | $621.55 | 02:54:10 02/04/2026 |
| 245 | Upbit |
SAND/BTC | $0.07757 | $497.35 | 02:56:24 02/04/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.07750 | $492.45 | 23:55:11 01/04/2026 |
| 247 |  Bitcoiva |
SAND/INR | $0.07882 | $480.93 | 03:00:09 02/04/2026 |
| 248 |  Reku |
SAND/IDR | $0.07882 | $458.64 | 02:57:13 02/04/2026 |
| 249 |  ZebPay |
SAND/INR | $0.07832 | $352.42 | 02:54:10 02/04/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07697 | $328.18 | 02:59:53 02/04/2026 |
| 251 |  WazirX |
SAND/INR | $0.07890 | $313.85 | 03:03:11 02/04/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.07750 | $300.07 | 03:00:18 02/04/2026 |
| 253 |  Tokocrypto |
SAND/USDT | $0.07727 | $273.92 | 02:57:08 02/04/2026 |
| 254 | Bitazza |
SAND/THB | $0.07698 | $270.16 | 02:54:07 02/04/2026 |
| 255 |  zondacrypto |
SAND/USDC | $0.08997 | $232.69 | 02:57:07 02/04/2026 |
| 256 |  Flipster |
SAND/USDT | $0.07727 | $221.35 | 03:00:21 02/04/2026 |
| 257 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.08211 | $184.63 | 02:57:11 02/04/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,127.88 | $165.91 | 02:06:53 02/04/2026 |
| 260 |  Gemini |
SAND/USD | $0.07881 | $133.10 | 02:59:54 02/04/2026 |
| 261 | WazirX |
SAND/USDT | $0.07683 | $130.53 | 03:03:11 02/04/2026 |
| 262 | OKX |
SAND/USD | $0.07867 | $116.04 | 02:56:23 02/04/2026 |
| 263 |  ChangeNOW |
SAND/BTC | $0.07811 | $109.54 | 02:54:09 02/04/2026 |
| 264 | Bybit |
SAND/USDC | $0.07772 | $94.52 | 02:54:08 02/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07748 | $91.29 | 02:53:35 02/04/2026 |
| 266 |  Ndax |
SAND/CAD | $0.07850 | $85.32 | 03:00:08 02/04/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.07865 | $75.68 | 03:03:10 02/04/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.09476 | $75.00 | 03:03:08 02/04/2026 |
| 269 | Bitcoiva |
SAND/USDT | $0.07727 | $72.20 | 03:00:09 02/04/2026 |
| 270 |  CEX.IO |
SAND/USDT | $0.07724 | $47.77 | 02:57:13 02/04/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08516 | $34.06 | 03:00:12 02/04/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.07753 | $27.74 | 02:57:13 02/04/2026 |
| 273 | Tokocrypto |
SAND/BTC | $0.07699 | $19.59 | 02:57:08 02/04/2026 |
| 274 | CEX.IO |
SAND/USD | $0.07737 | $14.71 | 02:57:13 02/04/2026 |
| 275 | OKX |
SAND/EUR | $0.07718 | $11.81 | 02:56:23 02/04/2026 |
| 276 |  Bitfinex |
SAND/USDT | $0.07098 | $10.00 | 02:57:15 02/04/2026 |
| 277 |  WOO X |
SAND/USDT | $0.07698 | $6.87 | 02:57:15 02/04/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.09541 | $3.88 | 03:03:08 02/04/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1929 | $2.16 | 03:00:12 02/04/2026 |
| 280 | PointPay |
SAND/USDC | $0.07772 | $1.89 | 02:54:07 02/04/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,114.46 | $1.18 | 00:03:51 02/04/2026 |
| 282 |  Gate US |
SAND/USDT | $0.07722 | $1.01 | 02:57:07 02/04/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09354 | $0.3178 | 02:02:03 02/04/2026 |
| 284 | HitBTC |
SAND/BTC | $0.07854 | $0 | 03:00:19 02/04/2026 |
| 285 | Bitstamp by Robinhood |
SAND/EUR | $0.07288 | $0 | 02:59:53 02/04/2026 |
| 286 | Independent Reserve |
SAND/NZD | $0.09520 | $0 | 03:03:08 02/04/2026 |
| 287 | Independent Reserve |
SAND/USD | $0.09552 | $0 | 03:03:08 02/04/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1079 | $0 | 03:03:08 02/04/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07724 | $0 | 03:00:10 02/04/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07723 | $0 | 03:00:10 02/04/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.07335 | $0 | 02:57:07 02/04/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.07435 | $0 | 03:00:28 02/04/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1443 | $0 | 02:57:26 02/04/2026 |
| 294 | CoinJar |
SAND/USD | $0.07370 | $0 | 03:00:28 02/04/2026 |
| 295 | CoinJar |
SAND/USDC | $0.07334 | $0 | 03:00:28 02/04/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.07718 | $0 | 02:57:08 02/04/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.07734 | $0 | 02:57:23 02/04/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.07747 | $0 | 02:54:10 02/04/2026 |
| 299 |  Giottus |
SAND/INR | $0.08311 | $0 | 01:45:12 02/04/2026 |
| 300 | Giottus |
SAND/USDT | $0.07737 | $0 | 01:45:12 02/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:09 02/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,695,775 với tỷ giá $0.07718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.