Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.08004 | $139,307,780 | 20:00:08 12/05/2026 | |
| 2 | SAND/USDT | $0.5790 | $51,987,488 | 19:57:23 12/05/2026 | |
| 3 | SAND/USDT | $0.07997 | $30,347,814 | 20:00:15 12/05/2026 | |
| 4 | SAND/USDT | $0.08001 | $14,276,729 | 19:54:16 12/05/2026 | |
| 5 | SAND/USDT | $0.08003 | $11,836,686 | 19:57:17 12/05/2026 | |
| 6 | SAND/USDT | $0.07995 | $11,046,710 | 19:51:15 12/05/2026 | |
| 7 | SAND/USDT | $0.08001 | $9,378,072 | 20:00:16 12/05/2026 | |
| 8 | SAND/USDT | $0.07989 | $9,364,851 | 19:54:15 12/05/2026 | |
| 9 | SAND/USDT | $0.08004 | $8,909,265 | 19:57:17 12/05/2026 | |
| 10 | SAND/USDT | $0.07999 | $6,487,168 | 19:57:15 12/05/2026 | |
| 11 | SAND/USDT | $0.07999 | $6,077,872 | 20:00:15 12/05/2026 | |
| 12 | SAND/USDT | $0.08004 | $6,040,785 | 19:57:18 12/05/2026 | |
| 13 | SAND/USDT | $0.08016 | $5,255,544 | 19:57:16 12/05/2026 | |
| 14 | SAND/USDT | $0.07987 | $5,043,321 | 20:00:07 12/05/2026 | |
| 15 | SAND/USDT | $0.08008 | $4,877,245 | 20:00:16 12/05/2026 | |
| 16 | SAND/USDT | $0.08003 | $4,672,851 | 19:57:15 12/05/2026 | |
| 17 | SAND/USDT | $0.08007 | $4,571,960 | 19:57:15 12/05/2026 | |
| 18 | SAND/USDT | $0.08000 | $4,213,694 | 20:00:16 12/05/2026 | |
| 19 | SAND/USDT | $0.07984 | $4,002,771 | 19:57:15 12/05/2026 | |
| 20 | SAND/USDT | $0.07995 | $3,853,348 | 19:54:16 12/05/2026 | |
| 21 | SAND/USDT | $0.07998 | $3,684,348 | 19:57:15 12/05/2026 | |
| 22 | SAND/USDT | $0.08000 | $3,033,939 | 20:00:16 12/05/2026 | |
| 23 | SAND/USDT | $0.08000 | $3,033,939 | 20:00:16 12/05/2026 | |
| 24 | SAND/USDT | $0.08017 | $3,029,605 | 19:45:07 12/05/2026 | |
| 25 | SAND/USDT | $0.07997 | $3,014,455 | 20:00:09 12/05/2026 | |
| 26 | SAND/USDT | $0.07997 | $2,963,909 | 20:00:08 12/05/2026 | |
| 27 | SAND/USDT | $0.2536 | $2,534,903 | 20:00:13 12/05/2026 | |
| 28 | SAND/USDT | $0.08017 | $2,395,684 | 19:57:15 12/05/2026 | |
| 29 | SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 | |
| 30 | SAND/USDT | $0.08007 | $2,185,326 | 19:56:32 12/05/2026 | |
| 31 | SAND/USDT | $0.08007 | $2,173,836 | 19:57:12 12/05/2026 | |
| 32 | SAND/KRW | $0.07934 | $2,077,226 | 19:56:23 12/05/2026 | |
| 33 | SAND/USDT | $0.08005 | $2,052,249 | 20:00:17 12/05/2026 | |
| 34 | SAND/USDT | $0.08006 | $2,049,938 | 19:54:16 12/05/2026 | |
| 35 | SAND/USDT | $0.07994 | $1,842,977 | 19:57:15 12/05/2026 | |
| 36 | SAND/USD | $0.08004 | $1,782,971 | 20:00:15 12/05/2026 | |
| 37 | SAND/USDT | $0.07999 | $1,781,916 | 20:00:16 12/05/2026 | |
| 38 | SAND/USDT | $0.08004 | $1,593,078 | 19:57:16 12/05/2026 | |
| 39 | SAND/USDT | $0.07997 | $1,536,470 | 20:00:09 12/05/2026 | |
| 40 | SAND/USDT | $0.07998 | $1,453,143 | 19:57:20 12/05/2026 | |
| 41 | SAND/USDT | $0.08004 | $1,403,119 | 19:57:15 12/05/2026 | |
| 42 | SAND/USDT | $0.07987 | $1,399,310 | 20:00:15 12/05/2026 | |
| 43 | SAND/USDT | $0.07999 | $1,377,261 | 19:57:16 12/05/2026 | |
| 44 | SAND/USDT | $0.07994 | $1,365,991 | 20:00:16 12/05/2026 | |
| 45 | SAND/USDT | $0.07999 | $1,362,564 | 20:00:16 12/05/2026 | |
| 46 | SAND/USDT | $0.08011 | $1,336,920 | 19:59:54 12/05/2026 | |
| 47 | SAND/USDT | $0.08017 | $1,320,817 | 19:57:12 12/05/2026 | |
| 48 | SAND/USDT | $0.07997 | $1,251,501 | 20:00:07 12/05/2026 | |
| 49 | SAND/USDT | $0.07998 | $1,230,118 | 20:00:16 12/05/2026 | |
| 50 | SAND/USDT | $0.07997 | $1,156,979 | 19:57:17 12/05/2026 | |
| 51 | SAND/USDT | $0.08007 | $1,140,650 | 19:57:09 12/05/2026 | |
| 52 | SAND/USDT | $0.08011 | $1,113,788 | 19:39:17 12/05/2026 | |
| 53 | SAND/USDT | $0.08007 | $1,102,512 | 19:57:07 12/05/2026 | |
| 54 | SAND/USDT | $0.08007 | $1,092,362 | 19:57:12 12/05/2026 | |
| 55 | SAND/USDT | $0.08017 | $1,081,656 | 19:57:07 12/05/2026 | |
| 56 | SAND/USDT | $0.08006 | $1,055,226 | 20:00:07 12/05/2026 | |
| 57 | SAND/USDT | $0.08006 | $1,008,222 | 19:57:16 12/05/2026 | |
| 58 | SAND/USDT | $0.07999 | $930,894 | 19:57:16 12/05/2026 | |
| 59 | SAND/USDT | $0.08047 | $923,767 | 19:59:23 12/05/2026 | |
| 60 | SAND/USDC | $0.08008 | $891,076 | 19:57:08 12/05/2026 | |
| 61 | SAND/USDT | $0.07987 | $866,183 | 20:00:07 12/05/2026 | |
| 62 | SAND/USDT | $0.08007 | $795,660 | 19:57:08 12/05/2026 | |
| 63 | SAND/KRW | $0.07998 | $777,893 | 19:59:54 12/05/2026 | |
| 64 | SAND/USDT | $0.08001 | $755,117 | 20:00:07 12/05/2026 | |
| 65 | SAND/USDT | $0.07999 | $735,460 | 19:57:15 12/05/2026 | |
| 66 | SAND/USDT | $0.07999 | $728,856 | 20:00:15 12/05/2026 | |
| 67 | SAND/USDT | $0.08002 | $715,151 | 20:00:15 12/05/2026 | |
| 68 | SAND/USDT | $0.08008 | $665,793 | 19:57:15 12/05/2026 | |
| 69 | SAND/USDT | $0.08004 | $653,043 | 20:00:07 12/05/2026 | |
| 70 | SAND/USDT | $0.07753 | $650,479 | 20:00:17 12/05/2026 | |
| 71 | SAND/USDT | $0.07999 | $645,060 | 20:00:15 12/05/2026 | |
| 72 | SAND/USDT | $0.07996 | $624,081 | 19:54:19 12/05/2026 | |
| 73 | SAND/USDT | $0.08006 | $616,727 | 19:57:17 12/05/2026 | |
| 74 | SAND/USDT | $0.08007 | $600,783 | 19:57:25 12/05/2026 | |
| 75 | SAND/USDT | $0.07997 | $587,110 | 20:00:21 12/05/2026 | |
| 76 | SAND/USDT | $0.08006 | $576,845 | 19:48:11 12/05/2026 | |
| 77 | SAND/USDT | $0.08007 | $526,081 | 19:51:19 12/05/2026 | |
| 78 | SAND/USDT | $0.08007 | $471,165 | 19:57:09 12/05/2026 | |
| 79 | SAND/USDT | $0.08004 | $445,400 | 20:00:08 12/05/2026 | |
| 80 | SAND/USDT | $0.08014 | $445,104 | 19:57:08 12/05/2026 | |
| 81 | SAND/USDT | $0.08005 | $439,688 | 20:00:08 12/05/2026 | |
| 82 | SAND/USDT | $0.08017 | $438,027 | 19:57:13 12/05/2026 | |
| 83 | SAND/USDT | $0.08009 | $437,957 | 19:56:53 12/05/2026 | |
| 84 | SAND/USDT | $0.08007 | $437,417 | 19:57:09 12/05/2026 | |
| 85 | SAND/USDT | $0.08007 | $433,279 | 19:48:08 12/05/2026 | |
| 86 | SAND/USDT | $0.08000 | $420,033 | 19:57:16 12/05/2026 | |
| 87 | SAND/USDT | $0.07994 | $413,775 | 19:54:19 12/05/2026 | |
| 88 | SAND/USDT | $0.08017 | $409,648 | 19:57:08 12/05/2026 | |
| 89 | SAND/USDT | $0.08047 | $394,952 | 19:57:08 12/05/2026 | |
| 90 | SAND/USDT | $0.08017 | $367,169 | 19:57:08 12/05/2026 | |
| 91 | SAND/USD | $0.08000 | $352,176 | 19:57:00 12/05/2026 | |
| 92 | SAND/USDT | $0.08008 | $348,428 | 20:00:17 12/05/2026 | |
| 93 | SAND/USDT | $0.08006 | $339,162 | 19:57:11 12/05/2026 | |
| 94 | SAND/USDT | $0.08007 | $315,448 | 19:57:12 12/05/2026 | |
| 95 | SAND/USDC | $0.08008 | $298,425 | 19:56:54 12/05/2026 | |
| 96 | SAND/USDT | $0.08007 | $290,261 | 20:00:08 12/05/2026 | |
| 97 | SAND/USDT | $0.08017 | $290,122 | 19:57:07 12/05/2026 | |
| 98 | SAND/USDT | $0.08007 | $275,240 | 19:57:07 12/05/2026 | |
| 99 | SAND/USDT | $0.08017 | $267,054 | 19:57:07 12/05/2026 | |
| 100 | SAND/USDT | $0.08002 | $246,263 | 20:00:16 12/05/2026 | |
| 101 | SAND/USDT | $0.08007 | $241,884 | 20:00:08 12/05/2026 | |
| 102 | SAND/USDT | $0.08007 | $234,641 | 19:51:10 12/05/2026 | |
| 103 | SAND/USDT | $0.08007 | $222,070 | 19:51:11 12/05/2026 | |
| 104 | SAND/USDT | $0.08011 | $221,579 | 20:00:07 12/05/2026 | |
| 105 | SAND/USDT | $0.08011 | $221,579 | 20:00:07 12/05/2026 | |
| 106 | SAND/USDT | $0.08017 | $218,466 | 19:57:08 12/05/2026 | |
| 107 | SAND/USDT | $0.07997 | $218,234 | 20:00:08 12/05/2026 | |
| 108 | SAND/USDT | $0.08000 | $185,661 | 20:00:18 12/05/2026 | |
| 109 | SAND/USDT | $0.08003 | $183,846 | 19:57:16 12/05/2026 | |
| 110 | SAND/USDT | $0.08037 | $182,159 | 20:00:08 12/05/2026 | |
| 111 | SAND/USD | $0.08012 | $178,961 | 20:00:08 12/05/2026 | |
| 112 | SAND/USD | $0.08012 | $178,960 | 20:00:08 12/05/2026 | |
| 113 | SAND/USDT | $0.07997 | $171,056 | 19:57:12 12/05/2026 | |
| 114 | SAND/USD | $0.07997 | $165,590 | 19:57:26 12/05/2026 | |
| 115 | SAND/TRY | $0.07997 | $165,108 | 19:56:54 12/05/2026 | |
| 116 | SAND/USDT | $0.08007 | $165,036 | 19:57:08 12/05/2026 | |
| 117 | SAND/USDT | $0.07997 | $161,468 | 19:54:12 12/05/2026 | |
| 118 | SAND/USDT | $0.07977 | $142,782 | 19:54:07 12/05/2026 | |
| 119 | SAND/USDT | $0.08006 | $141,019 | 19:54:59 12/05/2026 | |
| 120 | SAND/USDT | $0.08012 | $134,358 | 19:57:08 12/05/2026 | |
| 121 | SAND/USDT | $0.08007 | $134,344 | 19:57:10 12/05/2026 | |
| 122 | SAND/USDT | $0.08011 | $133,636 | 19:59:53 12/05/2026 | |
| 123 | SAND/INR | $0.08078 | $130,575 | 20:00:09 12/05/2026 | |
| 124 | SAND/USDT | $0.08007 | $118,359 | 20:00:07 12/05/2026 | |
| 125 | SAND/USDT | $0.07997 | $114,450 | 20:00:08 12/05/2026 | |
| 126 | SAND/USDT | $0.08007 | $108,715 | 19:57:08 12/05/2026 | |
| 127 | SAND/USDT | $0.08017 | $105,880 | 19:57:09 12/05/2026 | |
| 128 | SAND/USDT | $0.07997 | $105,777 | 20:00:08 12/05/2026 | |
| 129 | SAND/USDT | $0.07997 | $105,777 | 20:00:10 12/05/2026 | |
| 130 | SAND/USDT | $0.08007 | $104,917 | 19:57:09 12/05/2026 | |
| 131 | SAND/TRY | $0.08062 | $103,345 | 20:00:07 12/05/2026 | |
| 132 | SAND/USDT | $0.07997 | $103,017 | 19:57:08 12/05/2026 | |
| 133 | SAND/USDT | $0.08027 | $101,381 | 19:57:09 12/05/2026 | |
| 134 | SAND/USDT | $0.07991 | $98,050.44 | 19:54:24 12/05/2026 | |
| 135 | SAND/USDT | $0.08017 | $93,719.26 | 19:57:12 12/05/2026 | |
| 136 | SAND/USDT | $0.07999 | $92,895.59 | 19:57:18 12/05/2026 | |
| 137 | SAND/USDT | $0.08007 | $91,239.86 | 20:00:09 12/05/2026 | |
| 138 | SAND/USDT | $0.08013 | $88,559.72 | 19:56:24 12/05/2026 | |
| 139 | SAND/USD | $0.08010 | $88,436.65 | 19:59:54 12/05/2026 | |
| 140 | SAND/TRY | $0.07996 | $86,707.38 | 19:59:53 12/05/2026 | |
| 141 | SAND/USDT | $0.07987 | $85,885.03 | 19:48:16 12/05/2026 | |
| 142 | SAND/TRY | $0.07996 | $85,009.50 | 19:57:09 12/05/2026 | |
| 143 | SAND/USDT | $0.08004 | $83,934.54 | 19:57:16 12/05/2026 | |
| 144 | SAND/USDT | $0.08012 | $83,595.69 | 20:00:08 12/05/2026 | |
| 145 | SAND/USDT | $0.08012 | $83,595.29 | 20:00:08 12/05/2026 | |
| 146 | SAND/USDT | $0.08016 | $83,396.68 | 19:57:07 12/05/2026 | |
| 147 | SAND/XRP | $0.08002 | $82,375.29 | 19:57:07 12/05/2026 | |
| 148 | SAND/USDT | $0.07999 | $82,341.00 | 20:00:15 12/05/2026 | |
| 149 | SAND/USDT | $0.08027 | $79,115.43 | 19:57:09 12/05/2026 | |
| 150 | SAND/USDT | $0.08017 | $74,810.11 | 19:57:07 12/05/2026 | |
| 151 | SAND/USDT | $0.08017 | $73,426.54 | 19:54:12 12/05/2026 | |
| 152 | SAND/USDT | $0.08014 | $72,241.26 | 19:54:07 12/05/2026 | |
| 153 | SAND/TRY | $0.08000 | $69,152.72 | 19:57:15 12/05/2026 | |
| 154 | SAND/USDT | $0.07997 | $63,466.14 | 20:00:10 12/05/2026 | |
| 155 | SAND/USDT | $0.08007 | $62,079.40 | 19:57:07 12/05/2026 | |
| 156 | SAND/USDT | $0.07997 | $60,142.46 | 20:00:07 12/05/2026 | |
| 157 | SAND/USDT | $0.08007 | $59,691.28 | 20:00:09 12/05/2026 | |
| 158 | SAND/USDT | $0.08072 | $57,894.21 | 19:57:07 12/05/2026 | |
| 159 | SAND/TRY | $0.08238 | $57,030.84 | 20:00:08 12/05/2026 | |
| 160 | SAND/USDC | $0.08005 | $54,794.17 | 19:54:07 12/05/2026 | |
| 161 | SAND/USDC | $0.07995 | $54,239.96 | 19:57:15 12/05/2026 | |
| 162 | SAND/USDT | $0.07997 | $50,643.38 | 20:00:10 12/05/2026 | |
| 163 | SAND/USDT | $0.07997 | $48,437.28 | 19:57:08 12/05/2026 | |
| 164 | SAND/USD | $0.08013 | $48,148.31 | 20:00:17 12/05/2026 | |
| 165 | SAND/TRY | $0.08022 | $47,092.43 | 19:59:53 12/05/2026 | |
| 166 | SAND/USDC | $0.08008 | $45,535.95 | 19:57:07 12/05/2026 | |
| 167 | SAND/USDT | $0.08023 | $43,690.63 | 19:57:11 12/05/2026 | |
| 168 | SAND/USDT | $0.07997 | $41,098.58 | 20:00:11 12/05/2026 | |
| 169 | SAND/USDT | $0.07999 | $40,573.70 | 20:00:17 12/05/2026 | |
| 170 | SAND/USDT | $0.08006 | $40,567.95 | 19:57:07 12/05/2026 | |
| 171 | SAND/USDT | $0.08017 | $40,473.26 | 20:00:10 12/05/2026 | |
| 172 | SAND/USD | $0.08000 | $29,774.79 | 20:03:16 12/05/2026 | |
| 173 | SAND/USDC | $0.08013 | $29,710.58 | 19:57:07 12/05/2026 | |
| 174 | SAND/KRW | $0.07904 | $27,225.90 | 19:59:23 12/05/2026 | |
| 175 | SAND/USDT | $0.07917 | $25,819.63 | 20:00:11 12/05/2026 | |
| 176 | SAND/USDT | $0.07995 | $25,069.50 | 19:54:07 12/05/2026 | |
| 177 | SAND/USDC | $0.07949 | $23,881.66 | 20:00:08 12/05/2026 | |
| 178 | SAND/USDC | $0.07997 | $23,397.99 | 19:54:07 12/05/2026 | |
| 179 | SAND/USDT | $0.08007 | $22,424.60 | 19:57:08 12/05/2026 | |
| 180 | SAND/USD | $0.08020 | $22,391.10 | 19:48:07 12/05/2026 | |
| 181 | SAND/THB | $0.08001 | $21,622.24 | 19:57:11 12/05/2026 | |
| 182 | SAND/USDT | $0.08017 | $20,710.60 | 19:56:30 12/05/2026 | |
| 183 | WETH/SAND | $2,286.23 | $20,299.47 | 19:39:29 12/05/2026 | |
| 184 | SAND/USD | $0.08004 | $18,952.30 | 19:57:08 12/05/2026 | |
| 185 | SAND/USDC | $0.07999 | $18,593.13 | 19:57:07 12/05/2026 | |
| 186 | SAND/USDC | $0.08004 | $18,562.89 | 20:00:17 12/05/2026 | |
| 187 | SAND/USDT | $0.08017 | $18,420.08 | 19:59:53 12/05/2026 | |
| 188 | SAND/USDT | $0.08005 | $17,988.38 | 19:57:07 12/05/2026 | |
| 189 | SAND/JPY | $0.08023 | $17,477.70 | 19:57:11 12/05/2026 | |
| 190 | SAND/USDC | $0.07999 | $16,358.96 | 20:00:08 12/05/2026 | |
| 191 | SAND/USDT | $0.08001 | $15,724.32 | 20:00:18 12/05/2026 | |
| 192 | SAND/WETH | $0.07969 | $15,504.37 | 18:21:35 12/05/2026 | |
| 193 | SAND/USDT | $0.08625 | $14,988.31 | 20:00:09 12/05/2026 | |
| 194 | SAND/EUR | $0.07975 | $14,076.84 | 19:57:11 12/05/2026 | |
| 195 | SAND/USDT | $0.07997 | $13,178.46 | 20:00:07 12/05/2026 | |
| 196 | SAND/USDT | $0.08007 | $12,203.70 | 19:57:07 12/05/2026 | |
| 197 | SAND/USDT | $0.07998 | $12,148.82 | 20:00:16 12/05/2026 | |
| 198 | SAND/INR | $0.08130 | $11,681.69 | 20:00:10 12/05/2026 | |
| 199 | SAND/EUR | $0.08012 | $11,573.52 | 19:59:24 12/05/2026 | |
| 200 | SAND/EUR | $0.08012 | $11,503.42 | 19:57:08 12/05/2026 | |
| 201 | SAND/USDT | $0.08013 | $10,762.56 | 20:00:12 12/05/2026 | |
| 202 | SAND/USDT | $0.08017 | $10,195.78 | 19:57:08 12/05/2026 | |
| 203 | SAND/USD | $0.07965 | $9,921.04 | 19:59:53 12/05/2026 | |
| 204 | SAND/USDT | $0.08007 | $9,804.51 | 20:00:10 12/05/2026 | |
| 205 | SAND/USD | $0.07967 | $9,751.31 | 19:59:56 12/05/2026 | |
| 206 | SAND/USDT | $0.07997 | $9,523.30 | 19:54:09 12/05/2026 | |
| 207 | SAND/USDT | $0.07997 | $8,717.70 | 20:00:07 12/05/2026 | |
| 208 | SAND/USDC | $0.07986 | $8,480.47 | 20:00:16 12/05/2026 | |
| 209 | SAND/USDC | $0.07999 | $8,317.43 | 20:00:07 12/05/2026 | |
| 210 | SAND/USDT | $0.08017 | $7,830.67 | 19:57:12 12/05/2026 | |
| 211 | SAND/USDT | $0.08017 | $7,809.81 | 20:00:09 12/05/2026 | |
| 212 | SAND/USDT | $0.07997 | $7,642.43 | 20:00:08 12/05/2026 | |
| 213 | SAND/TWD | $0.07983 | $7,009.08 | 19:57:11 12/05/2026 | |
| 214 | SAND/KRW | $0.07916 | $6,528.47 | 19:54:08 12/05/2026 | |
| 215 | SAND/USDC | $0.07997 | $5,894.41 | 20:00:08 12/05/2026 | |
| 216 | SAND/USDC | $0.07997 | $5,894.41 | 20:00:08 12/05/2026 | |
| 217 | SAND/USD | $0.07932 | $5,537.01 | 19:51:17 12/05/2026 | |
| 218 | SAND/USDT | $0.08014 | $5,369.35 | 20:03:17 12/05/2026 | |
| 219 | WMATIC/SAND | $0.1012 | $5,020.55 | 19:39:31 12/05/2026 | |
| 220 | SAND/USDT | $0.07997 | $4,936.38 | 19:57:08 12/05/2026 | |
| 221 | SAND/USDT | $0.07996 | $4,840.20 | 19:57:11 12/05/2026 | |
| 222 | SAND/USDT | $0.08001 | $3,485.97 | 20:00:19 12/05/2026 | |
| 223 | SAND/EUR | $0.08011 | $2,934.37 | 19:48:07 12/05/2026 | |
| 224 | SAND/WETH | $0.08015 | $2,864.26 | 19:10:11 12/05/2026 | |
| 225 | SAND/USDC | $0.07984 | $2,697.81 | 19:54:12 12/05/2026 | |
| 226 | SAND/INR | $0.08045 | $2,581.85 | 20:00:12 12/05/2026 | |
| 227 | SAND/IDR | $0.08030 | $2,550.92 | 20:00:14 12/05/2026 | |
| 228 | SAND/USDT | $0.08007 | $2,550.86 | 20:00:14 12/05/2026 | |
| 229 | SAND/IDR | $0.07933 | $1,975.52 | 19:59:54 12/05/2026 | |
| 230 | WMATIC/SAND | $0.1015 | $1,930.61 | 19:57:27 12/05/2026 | |
| 231 | SAND/USDT | $0.07996 | $1,902.12 | 19:54:15 12/05/2026 | |
| 232 | SAND/USDT | $0.07987 | $1,642.95 | 20:03:45 12/05/2026 | |
| 233 | SAND/USDT | $0.08017 | $1,355.12 | 19:57:08 12/05/2026 | |
| 234 | SAND/USDT | $0.08007 | $1,154.25 | 20:00:12 12/05/2026 | |
| 235 | SAND/USDC | $0.08247 | $1,141.87 | 20:00:09 12/05/2026 | |
| 236 | SAND/EUR | $0.08687 | $1,126.79 | 19:59:53 12/05/2026 | |
| 237 | SAND/USDT | $0.07978 | $1,119.79 | 19:57:27 12/05/2026 | |
| 238 | CHECK/SAND | $0.04512 | $1,104.91 | 18:24:41 12/05/2026 | |
| 239 | SAND/INR | $0.07838 | $750.51 | 20:00:08 12/05/2026 | |
| 240 | SAND/PHP | $0.2330 | $609.33 | 20:00:09 12/05/2026 | |
| 241 | WMATIC/SAND | $0.1015 | $606.33 | 19:56:08 12/05/2026 | |
| 242 | SAND/USDT | $0.07997 | $496.11 | 20:00:25 12/05/2026 | |
| 243 | SAND/USDT | $0.07884 | $466.11 | 20:00:08 12/05/2026 | |
| 244 | SAND/TRY | $0.08008 | $432.80 | 19:56:53 12/05/2026 | |
| 245 | SAND/SUPER | $0.08033 | $391.92 | 11:04:35 12/05/2026 | |
| 246 | SAND/JPY | $0.07950 | $386.18 | 19:57:12 12/05/2026 | |
| 247 | SAND/EUR | $0.08047 | $350.87 | 20:00:12 12/05/2026 | |
| 248 | SAND/USDT | $0.08347 | $311.66 | 19:59:53 12/05/2026 | |
| 249 | SAND/USDT | $0.08016 | $230.32 | 19:57:11 12/05/2026 | |
| 250 | SAND/THB | $0.07996 | $218.51 | 19:54:09 12/05/2026 | |
| 251 | SAND/USDT | $0.08494 | $214.62 | 19:57:11 12/05/2026 | |
| 252 | SAND/BRL | $0.07961 | $204.87 | 20:00:08 12/05/2026 | |
| 253 | SAND/USD | $0.08369 | $194.98 | 19:59:54 12/05/2026 | |
| 254 | SAND/INR | $0.08100 | $170.75 | 19:57:08 12/05/2026 | |
| 255 | SAND/USDC | $0.07984 | $53.96 | 19:57:11 12/05/2026 | |
| 256 | WETH/SAND | $2,305.42 | $41.03 | 19:55:56 12/05/2026 | |
| 257 | SAND/CAD | $0.08028 | $31.15 | 20:00:07 12/05/2026 | |
| 258 | SAND/USDC | $0.08102 | $24.31 | 20:00:31 12/05/2026 | |
| 259 | SAND/AUD | $0.08070 | $24.21 | 20:00:31 12/05/2026 | |
| 260 | SAND/REVV | $0.07976 | $23.15 | 08:41:35 12/05/2026 | |
| 261 | SAND/USDT | $0.08014 | $21.15 | 19:57:12 12/05/2026 | |
| 262 | SAND/EUR | $0.08039 | $20.10 | 19:57:12 12/05/2026 | |
| 263 | SAND/USDC | $0.08226 | $19.50 | 19:56:53 12/05/2026 | |
| 264 | SAND/USD | $0.08017 | $18.44 | 19:57:12 12/05/2026 | |
| 265 | SAND/EUR | $0.07985 | $17.13 | 19:56:24 12/05/2026 | |
| 266 | SAND/IDR | $0.08059 | $16.44 | 20:00:10 12/05/2026 | |
| 267 | SAND/USD | $0.07951 | $16.17 | 19:56:24 12/05/2026 | |
| 268 | SAND/WETH | $0.07948 | $16.09 | 09:16:47 12/05/2026 | |
| 269 | SAND/INR | $0.09404 | $10.13 | 19:57:09 12/05/2026 | |
| 270 | SAND/BRL | $0.08258 | $10.07 | 20:00:08 12/05/2026 | |
| 271 | SAND/USDT | $0.08198 | $10.00 | 19:57:16 12/05/2026 | |
| 272 | SAND/KRW | $0.08066 | $6.19 | 20:00:10 12/05/2026 | |
| 273 | SAND/SGD | $0.09435 | $3.91 | 20:00:09 12/05/2026 | |
| 274 | SAND/INR | $0.07837 | $2.95 | 19:42:11 12/05/2026 | |
| 275 | WETH/SAND | $2,284.57 | $1.10 | 13:02:28 12/05/2026 | |
| 276 | WMATIC/SAND | $0.1014 | $0.4268 | 19:53:50 12/05/2026 | |
| 277 | SAND/BTC | $0.08139 | $0 | 20:00:07 12/05/2026 | |
| 278 | SAND/USDC | $0.05249 | $0 | 20:00:08 12/05/2026 | |
| 279 | SAND/AUD | $0.09483 | $0 | 20:00:09 12/05/2026 | |
| 280 | SAND/NZD | $0.09500 | $0 | 20:00:09 12/05/2026 | |
| 281 | SAND/USD | $0.09505 | $0 | 20:00:09 12/05/2026 | |
| 282 | SAND/AUD | $0.08352 | $0 | 20:00:13 12/05/2026 | |
| 283 | SAND/BTC | $0.07972 | $0 | 19:56:23 12/05/2026 | |
| 284 | SAND/INR | $0.1016 | $0 | 19:57:07 12/05/2026 | |
| 285 | SAND/USDT | $0.08075 | $0 | 19:48:11 12/05/2026 | |
| 286 | SAND/USD | $0.08003 | $0 | 20:00:07 12/05/2026 | |
| 287 | SAND/USDT | $0.08002 | $0 | 20:00:07 12/05/2026 | |
| 288 | SAND/GBP | $0.1469 | $0 | 20:00:31 12/05/2026 | |
| 289 | SAND/USD | $0.07567 | $0 | 20:00:31 12/05/2026 | |
| 290 | SAND/USDC | $0.08018 | $0 | 19:57:11 12/05/2026 | |
| 291 | SAND/IDR | $0.07962 | $0 | 20:00:08 12/05/2026 | |
| 292 | SAND/USDT | $0.08023 | $0 | 19:57:08 12/05/2026 | |
| 293 | SAND/USDT | $0.08017 | $0 | 19:42:11 12/05/2026 | |
| 294 | SAND/BRL | $0.2852 | $0 | 20:00:08 12/05/2026 | |
| 295 | SAND/BTC | $0.08139 | $0 | 20:00:07 12/05/2026 | |
| 296 | SAND/USDT | $0.08016 | $0 | 19:57:17 12/05/2026 | |
| 297 | SAND/USDT | $0.08007 | $0 | 19:51:11 12/05/2026 | |
| 298 | SAND/EUR | $0.07320 | $0 | 19:54:07 12/05/2026 | |
| 299 | WMATIC/SAND | $0.1163 | $0 | 19:57:11 12/05/2026 | |
| 300 | SAND/USDT | $0.08168 | $0 | 19:48:15 12/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 12/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,307,780 với tỷ giá $0.08004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.