The Sandbox SAND
Xếp hạng #153
22:04:00 14/10/2026
Giá The Sandbox (SAND)
$0.05615 -6.38%
0.0000006872 BTC
1,454 VND
Thấp: $0.05596
Cao: $0.06058
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05614 | $150,366,699 | 22:00:12 14/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05592 | $33,182,597 | 21:57:16 14/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05583 | $25,072,305 | 21:54:16 14/10/2026 |
| 4 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05581 | $19,433,787 | 21:54:15 14/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,460 | 21:57:15 14/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05591 | $15,313,413 | 21:57:16 14/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05591 | $15,034,267 | 21:57:15 14/10/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.05594 | $14,277,989 | 21:57:11 14/10/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05592 | $14,273,974 | 21:57:18 14/10/2026 |
| 11 |  Toobit |
SAND/USDT | $0.05593 | $12,406,008 | 21:57:16 14/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05580 | $9,383,582 | 21:54:16 14/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05609 | $8,659,749 | 22:00:18 14/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.05584 | $8,323,592 | 21:57:17 14/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05591 | $8,119,377 | 21:57:15 14/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05614 | $7,032,136 | 22:00:12 14/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05590 | $6,987,939 | 21:57:16 14/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.05611 | $5,679,314 | 22:00:16 14/10/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05594 | $5,286,912 | 21:57:10 14/10/2026 |
| 20 |  Upbit |
SAND/KRW | $0.05653 | $5,229,735 | 21:56:53 14/10/2026 |
| 21 |  OneEx |
SAND/USDT | $0.05611 | $4,710,084 | 22:00:16 14/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05577 | $4,693,717 | 21:54:15 14/10/2026 |
| 23 |  BVOX |
SAND/USDT | $0.05585 | $4,207,705 | 21:57:15 14/10/2026 |
| 24 | YEX |
SAND/USDT | $0.05610 | $3,271,561 | 22:00:16 14/10/2026 |
| 25 |  MEXC |
SAND/USDT | $0.05578 | $3,234,741 | 21:54:16 14/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05610 | $3,234,010 | 22:00:15 14/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.05589 | $2,814,346 | 21:57:15 14/10/2026 |
| 28 |  BingX |
SAND/USDT | $0.05592 | $2,790,460 | 21:57:21 14/10/2026 |
| 29 | Binance |
SAND/USDT | $0.05593 | $2,733,541 | 21:56:42 14/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05592 | $2,418,494 | 21:57:20 14/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.05592 | $2,258,747 | 21:57:17 14/10/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.05611 | $2,147,235 | 22:00:17 14/10/2026 |
| 33 |  Gate |
SAND/USDT | $0.05582 | $2,047,192 | 21:54:20 14/10/2026 |
| 34 |  KCEX |
SAND/USDT | $0.05592 | $2,028,266 | 21:57:15 14/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.05610 | $2,005,399 | 22:00:17 14/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05582 | $1,731,340 | 21:54:17 14/10/2026 |
| 37 |  Phemex |
SAND/USDT | $0.05590 | $1,706,480 | 21:57:15 14/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.05591 | $1,703,901 | 21:57:16 14/10/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.05582 | $1,647,249 | 21:54:17 14/10/2026 |
| 40 |  OmniX |
SAND/USDT | $0.05594 | $1,637,333 | 21:57:08 14/10/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05578 | $1,550,934 | 21:54:10 14/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.05591 | $1,550,336 | 21:57:16 14/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.05581 | $1,366,879 | 21:57:10 14/10/2026 |
| 44 |  4E |
SAND/USDT | $0.05595 | $1,352,858 | 21:57:11 14/10/2026 |
| 45 | YUBIT |
SAND/USDT | $0.05590 | $1,318,035 | 21:57:15 14/10/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.05669 | $1,240,661 | 21:59:53 14/10/2026 |
| 47 |  Bitget |
SAND/USDT | $0.05577 | $1,174,144 | 21:54:16 14/10/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.05588 | $1,170,737 | 21:54:08 14/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05713 | $1,151,784 | 21:59:23 14/10/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.05605 | $1,143,789 | 22:00:15 14/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.05592 | $977,344 | 21:57:19 14/10/2026 |
| 52 |  GroveX |
SAND/USDT | $0.05608 | $976,147 | 22:00:11 14/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05583 | $927,005 | 21:51:11 14/10/2026 |
| 54 | FameEX |
SAND/USDT | $0.05593 | $832,304 | 21:57:07 14/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05614 | $768,124 | 22:00:18 14/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.05604 | $763,298 | 21:57:16 14/10/2026 |
| 57 |  Hyperliquid |
SAND/USDC | $0.05587 | $726,471 | 21:54:26 14/10/2026 |
| 58 | LBank |
SAND/USDT | $0.05593 | $713,888 | 21:57:13 14/10/2026 |
| 59 |  KTX |
SAND/USDT | $0.05613 | $703,875 | 22:00:16 14/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.05597 | $652,804 | 21:57:17 14/10/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,976 | 22:00:17 14/10/2026 |
| 62 | OrangeX |
SAND/USDT | $0.05583 | $649,032 | 21:54:10 14/10/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.05590 | $622,134 | 21:57:17 14/10/2026 |
| 64 |  HTX |
SAND/USDT | $0.05593 | $618,367 | 21:59:24 14/10/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.05601 | $618,145 | 22:00:07 14/10/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.05614 | $616,934 | 22:00:08 14/10/2026 |
| 67 | BlockFin |
SAND/USDT | $0.05580 | $614,046 | 21:54:15 14/10/2026 |
| 68 |  OKX |
SAND/USDT | $0.05590 | $586,426 | 21:56:23 14/10/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.05595 | $583,534 | 21:57:12 14/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.05593 | $577,603 | 21:57:12 14/10/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.05587 | $543,525 | 21:57:10 14/10/2026 |
| 72 | Bybit |
SAND/USDT | $0.05585 | $524,309 | 21:54:09 14/10/2026 |
| 73 | CoinW |
SAND/USDT | $0.05592 | $485,634 | 21:57:10 14/10/2026 |
| 74 | Bitbase |
SAND/USDT | $0.05585 | $458,193 | 21:54:10 14/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05594 | $447,593 | 21:57:08 14/10/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.05576 | $446,521 | 21:54:19 14/10/2026 |
| 77 | KuCoin |
SAND/USDT | $0.05587 | $427,959 | 21:56:23 14/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.05596 | $397,615 | 21:57:07 14/10/2026 |
| 79 |  Extended |
SAND/USD | $0.05615 | $374,849 | 22:00:17 14/10/2026 |
| 80 |  Kraken |
SAND/USD | $0.05590 | $349,082 | 21:59:29 14/10/2026 |
| 81 |  Pionex |
SAND/USDT | $0.05591 | $322,923 | 21:57:15 14/10/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.05600 | $316,273 | 21:51:15 14/10/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.05601 | $296,936 | 21:57:09 14/10/2026 |
| 84 | Phemex |
SAND/USDT | $0.05594 | $295,398 | 21:57:08 14/10/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.05580 | $276,900 | 21:56:29 14/10/2026 |
| 86 |  Hibt |
SAND/USDT | $0.05593 | $273,754 | 21:57:08 14/10/2026 |
| 87 |  MGBX |
SAND/USDT | $0.05590 | $257,494 | 21:57:16 14/10/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.05618 | $254,005 | 22:00:08 14/10/2026 |
| 89 |  B2Z Exchange |
SAND/USD | $0.05615 | $253,627 | 22:00:15 14/10/2026 |
| 90 |  BTSE |
SAND/USDT | $0.05595 | $253,624 | 21:57:16 14/10/2026 |
| 91 |  Traiex |
SAND/USDT | $0.05613 | $253,529 | 22:00:15 14/10/2026 |
| 92 |  BITmarkets |
SAND/USDT | $0.05594 | $253,299 | 21:57:15 14/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.05598 | $251,259 | 22:00:08 14/10/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.05604 | $243,790 | 22:00:12 14/10/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05614 | $216,344 | 22:00:10 14/10/2026 |
| 96 | BloFin |
SAND/USDT | $0.05576 | $187,176 | 21:51:16 14/10/2026 |
| 97 |  KoinBX |
SAND/INR | $0.05934 | $182,696 | 21:57:14 14/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.05583 | $178,471 | 21:57:07 14/10/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.05595 | $176,466 | 21:57:10 14/10/2026 |
| 100 | Ourbit |
SAND/USDT | $0.05577 | $175,110 | 21:51:10 14/10/2026 |
| 101 |  BtcTurk | Kripto |
SAND/TRY | $0.05590 | $168,161 | 21:59:23 14/10/2026 |
| 102 | Pionex |
SAND/USDT | $0.05584 | $160,433 | 21:57:07 14/10/2026 |
| 103 | Zoomex |
SAND/USDT | $0.05598 | $157,277 | 21:57:11 14/10/2026 |
| 104 | Binance |
SAND/TRY | $0.05586 | $141,966 | 21:56:42 14/10/2026 |
| 105 |  Picol |
SAND/USDT | $0.05614 | $141,464 | 22:00:08 14/10/2026 |
| 106 |  Cryptomus |
SAND/USDT | $0.05614 | $135,797 | 22:00:11 14/10/2026 |
| 107 |  LeveX |
SAND/USDT | $0.05612 | $133,622 | 22:00:15 14/10/2026 |
| 108 | KTX |
SAND/USDT | $0.05616 | $131,565 | 22:00:10 14/10/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.05568 | $128,872 | 22:00:07 14/10/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.05736 | $127,289 | 21:57:16 14/10/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.05593 | $125,897 | 21:57:10 14/10/2026 |
| 112 |  Bitbank |
SAND/JPY | $0.05747 | $125,674 | 21:57:10 14/10/2026 |
| 113 | Bitget |
SAND/USDT | $0.05581 | $120,009 | 21:55:17 14/10/2026 |
| 114 |  Revolut X |
SAND/USD | $0.05615 | $119,181 | 22:00:08 14/10/2026 |
| 115 | MEXC |
SAND/USDT | $0.05581 | $118,622 | 21:54:10 14/10/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.05591 | $116,419 | 21:57:07 14/10/2026 |
| 117 |  WEEX |
SAND/USDT | $0.05593 | $113,616 | 21:57:13 14/10/2026 |
| 118 |  XXKK |
SAND/USDT | $0.05592 | $111,786 | 21:57:07 14/10/2026 |
| 119 |  BitTap |
SAND/USDT | $0.05609 | $107,305 | 22:00:16 14/10/2026 |
| 120 | Gate |
SAND/USDT | $0.05583 | $106,905 | 21:56:54 14/10/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.05586 | $103,090 | 21:57:10 14/10/2026 |
| 122 | BingX |
SAND/USDT | $0.05593 | $102,623 | 21:57:11 14/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05584 | $102,106 | 21:54:09 14/10/2026 |
| 124 | KoinBX |
SAND/USDT | $0.05593 | $95,307.60 | 21:57:14 14/10/2026 |
| 125 | Bitrue |
SAND/XRP | $0.05615 | $91,736.21 | 21:57:08 14/10/2026 |
| 126 | MGBX |
SAND/USDT | $0.05594 | $91,684.93 | 21:57:11 14/10/2026 |
| 127 |  Niza.io |
SAND/USD | $0.05610 | $91,029.99 | 22:00:12 14/10/2026 |
| 128 | Binance |
SAND/USDC | $0.05584 | $87,115.45 | 21:56:42 14/10/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.05586 | $83,836.18 | 21:54:08 14/10/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.05577 | $81,201.21 | 21:57:08 14/10/2026 |
| 131 | idax exchange |
SAND/USDT | $0.05614 | $69,730.12 | 22:00:13 14/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.05594 | $67,012.08 | 21:57:17 14/10/2026 |
| 133 | CoinTR |
SAND/USDT | $0.05604 | $66,033.63 | 22:00:07 14/10/2026 |
| 134 |  Binibit |
SAND/USDT | $0.05597 | $63,314.83 | 21:57:07 14/10/2026 |
| 135 |  XBO.com |
SAND/USDT | $0.05580 | $56,446.51 | 21:54:08 14/10/2026 |
| 136 |  BigONE |
SAND/USDT | $0.06602 | $55,845.46 | 21:57:07 14/10/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.05613 | $55,745.97 | 22:00:12 14/10/2026 |
| 138 |  Coincall |
SAND/USD | $0.05606 | $55,143.31 | 22:00:15 14/10/2026 |
| 139 |  Paribu |
SAND/TRY | $0.05608 | $54,030.12 | 21:59:53 14/10/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.05587 | $51,823.90 | 21:54:08 14/10/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05582 | $51,024.89 | 22:00:11 14/10/2026 |
| 142 | KCEX |
SAND/USDT | $0.05595 | $50,610.42 | 21:57:11 14/10/2026 |
| 143 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 144 | Biconomy.com |
SAND/USDT | $0.05594 | $47,306.62 | 21:57:07 14/10/2026 |
| 145 |  PointPay |
SAND/USDT | $0.05598 | $47,027.30 | 21:57:11 14/10/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.05634 | $46,240.92 | 21:57:10 14/10/2026 |
| 147 |  Aster |
SAND/USDT | $0.05564 | $46,079.06 | 21:54:15 14/10/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.05634 | $46,045.10 | 22:00:11 14/10/2026 |
| 149 |  ZKE |
SAND/USDT | $0.05614 | $41,841.61 | 22:00:09 14/10/2026 |
| 150 |  AlphaX |
SAND/USDT | $0.05593 | $40,501.18 | 21:57:20 14/10/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.05593 | $33,228.81 | 21:59:23 14/10/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.05604 | $28,754.39 | 21:57:07 14/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.05583 | $28,582.85 | 21:51:10 14/10/2026 |
| 154 | Kraken |
SAND/EUR | $0.05605 | $28,407.01 | 21:59:55 14/10/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.05577 | $25,765.13 | 22:00:16 14/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.05619 | $25,698.83 | 21:57:10 14/10/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.05593 | $25,149.19 | 21:57:10 14/10/2026 |
| 158 | Bitrue |
SAND/USDC | $0.05595 | $24,454.20 | 21:57:08 14/10/2026 |
| 159 |  Bitstamp by Robinhood |
SAND/USD | $0.05608 | $24,161.44 | 21:59:23 14/10/2026 |
| 160 | XBO.com |
SAND/USDC | $0.05571 | $22,543.52 | 21:54:08 14/10/2026 |
| 161 |  Variational |
SAND/USDC | $0.05596 | $21,130.37 | 22:00:15 14/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05504 | $19,512.45 | 21:57:08 14/10/2026 |
| 163 | LeveX |
SAND/USDT | $0.05606 | $17,970.92 | 22:00:07 14/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.05584 | $16,109.30 | 21:57:08 14/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.05906 | $14,983.70 | 22:00:20 14/10/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.82 | 22:00:10 14/10/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.05588 | $14,481.11 | 21:31:11 14/10/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.05618 | $13,879.58 | 22:00:17 14/10/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.09708 | $13,707.49 | 21:49:42 14/10/2026 |
| 170 | Koinpark |
SAND/USDT | $0.05611 | $12,348.77 | 22:00:20 14/10/2026 |
| 171 |  Azbit |
SAND/USDT | $0.05574 | $10,194.52 | 21:57:10 14/10/2026 |
| 172 | BYDFi |
SAND/USDT | $0.05624 | $9,935.64 | 22:00:08 14/10/2026 |
| 173 |  Blynex |
SAND/USDT | $0.05604 | $9,911.37 | 22:00:07 14/10/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.05593 | $9,859.50 | 21:57:07 14/10/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.05598 | $9,672.06 | 22:00:11 14/10/2026 |
| 176 |  Dzengi |
SAND/USD | $0.05552 | $9,125.04 | 22:00:08 14/10/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.05606 | $8,853.00 | 22:00:17 14/10/2026 |
| 178 | SunX |
SAND/USDT | $0.05610 | $8,486.56 | 22:01:19 14/10/2026 |
| 179 |  HyperPay Futures |
SAND/USDT | $0.05610 | $7,975.96 | 22:00:17 14/10/2026 |
| 180 | Niza.io |
SAND/EUR | $0.05617 | $7,460.93 | 22:00:12 14/10/2026 |
| 181 |  Tebbit |
SAND/USDT | $0.05611 | $7,259.71 | 22:00:17 14/10/2026 |
| 182 |  Binance TH |
SAND/USDT | $0.05593 | $7,123.22 | 21:57:08 14/10/2026 |
| 183 |  Kanga Exchange |
SAND/USDT | $0.05589 | $6,577.79 | 21:57:11 14/10/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2633 | $6,010.56 | 22:00:18 14/10/2026 |
| 185 | Kanga Exchange |
SAND/USDC | $0.05586 | $5,978.01 | 21:57:11 14/10/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.94 | 22:00:15 14/10/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.05614 | $4,002.38 | 21:57:07 14/10/2026 |
| 188 |  Coinone |
SAND/KRW | $0.05666 | $3,556.19 | 21:59:53 14/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.05700 | $3,261.44 | 17:00:16 14/10/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.05616 | $2,924.50 | 21:59:23 14/10/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09692 | $2,648.00 | 21:49:42 14/10/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09695 | $2,342.56 | 21:49:42 14/10/2026 |
| 193 |  Indodax |
SAND/IDR | $0.05590 | $1,988.53 | 21:59:24 14/10/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.05859 | $1,962.54 | 22:00:08 14/10/2026 |
| 195 |  WazirX |
SAND/INR | $0.05885 | $1,890.30 | 22:00:08 14/10/2026 |
| 196 |  TRIV |
SAND/USDT | $0.05620 | $1,689.49 | 22:00:12 14/10/2026 |
| 197 | TRIV |
SAND/IDR | $0.05628 | $1,689.49 | 22:00:12 14/10/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.05588 | $1,656.91 | 22:00:09 14/10/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.05593 | $1,472.72 | 21:57:12 14/10/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.05613 | $1,283.88 | 21:57:15 14/10/2026 |
| 201 | OKX |
SAND/USDC | $0.05578 | $1,143.16 | 21:56:23 14/10/2026 |
| 202 |  Ndax |
SAND/CAD | $0.05847 | $1,074.49 | 22:00:11 14/10/2026 |
| 203 | OKX |
SAND/EUR | $0.05585 | $1,056.14 | 21:56:23 14/10/2026 |
| 204 | WazirX |
SAND/USDT | $0.05679 | $818.98 | 22:00:08 14/10/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.05584 | $811.22 | 22:00:08 14/10/2026 |
| 206 | Tokocrypto |
SAND/USDC | $0.05584 | $724.05 | 21:57:12 14/10/2026 |
| 207 | Upbit |
SAND/BTC | $0.05558 | $673.76 | 21:56:53 14/10/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.06178 | $625.71 | 21:57:07 14/10/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2276 | $595.20 | 21:57:07 14/10/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.05559 | $519.48 | 13:21:11 14/10/2026 |
| 211 | OKX |
SAND/TRY | $0.05624 | $501.13 | 21:56:23 14/10/2026 |
| 212 |  Reku |
SAND/IDR | $0.05701 | $359.54 | 21:57:10 14/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.05624 | $267.33 | 21:59:53 14/10/2026 |
| 214 |  Bullbit |
SAND/USDC | $0.05617 | $242.91 | 22:00:17 14/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.05831 | $230.49 | 21:59:54 14/10/2026 |
| 216 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,424.29 | $199.93 | 21:43:34 14/10/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.05626 | $194.80 | 21:57:11 14/10/2026 |
| 218 | Bitazza |
SAND/THB | $0.05699 | $160.92 | 22:00:08 14/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05539 | $129.35 | 18:02:11 14/10/2026 |
| 220 |  Digital X |
SAND/KRW | $0.05722 | $119.03 | 21:57:07 14/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.05588 | $113.20 | 18:55:23 14/10/2026 |
| 222 |  ZebPay |
SAND/INR | $0.05917 | $101.20 | 22:00:09 14/10/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.09446 | $71.04 | 21:57:07 14/10/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05610 | $58.90 | 21:49:42 14/10/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.05720 | $57.20 | 21:57:41 14/10/2026 |
| 226 |  CEX.IO |
SAND/USD | $0.05605 | $39.89 | 21:57:12 14/10/2026 |
| 227 |  Unocoin |
SAND/INR | $0.05317 | $25.40 | 22:00:27 14/10/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.05621 | $25.10 | 21:57:12 14/10/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.05598 | $21.51 | 21:57:12 14/10/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.05755 | $9.46 | 21:57:11 14/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05593 | $6.74 | 21:57:11 14/10/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.06290 | $5.60 | 21:57:10 14/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,422.80 | $1.50 | 20:22:37 14/10/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,404.65 | $0.6262 | 16:10:05 14/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09829 | $0.1006 | 19:22:38 13/10/2026 |
| 236 | HitBTC |
SAND/BTC | $0.07149 | $0 | 21:57:10 14/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.05592 | $0 | 21:57:11 14/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.05616 | $0 | 21:57:11 14/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.05637 | $0 | 21:57:11 14/10/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.08351 | $0 | 21:54:10 14/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04203 | $0 | 21:54:07 14/10/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.06116 | $0 | 21:57:07 14/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:57:07 14/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 21:57:07 14/10/2026 |
| 245 |  SecondBTC |
SAND/USDT | $0.08170 | $0 | 21:57:07 14/10/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04052 | $0 | 21:57:41 14/10/2026 |
| 247 | CoinJar |
SAND/USD | $0.06185 | $0 | 21:57:41 14/10/2026 |
| 248 | CoinJar |
SAND/USDC | $0.06189 | $0 | 21:57:41 14/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05580 | $0 | 21:54:11 14/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06453 | $0 | 21:45:11 14/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.05585 | $0 | 21:45:11 14/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2777 | $0 | 21:57:11 14/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.07163 | $0 | 22:00:11 14/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05604 | $0 | 21:57:15 14/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.05594 | $0 | 21:57:10 14/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 21:54:07 14/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.08144 | $0 | 21:57:07 14/10/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05610 | $0 | 22:00:58 14/10/2026 |
| 259 |  Gate US |
SAND/USDT | $0.05610 | $0 | 22:00:11 14/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,366,699 với tỷ giá $0.05614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.