Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5792 | $52,011,833 | 11:54:21 05/12/2025 | |
| 2 | SAND/USDT | $0.1486 | $30,278,050 | 12:00:16 05/12/2025 | |
| 3 | SAND/USDT | $0.1477 | $17,690,449 | 11:57:16 05/12/2025 | |
| 4 | SAND/USDT | $0.1475 | $17,204,035 | 11:54:16 05/12/2025 | |
| 5 | SAND/USDT | $0.1475 | $12,929,327 | 12:00:18 05/12/2025 | |
| 6 | SAND/USDT | $0.1472 | $9,555,572 | 11:57:15 05/12/2025 | |
| 7 | SAND/USDT | $0.1476 | $8,910,805 | 11:54:16 05/12/2025 | |
| 8 | SAND/USDT | $0.1476 | $8,898,808 | 11:54:15 05/12/2025 | |
| 9 | SAND/USDT | $0.1474 | $8,056,160 | 11:57:15 05/12/2025 | |
| 10 | SAND/USDT | $0.1475 | $7,800,793 | 11:57:15 05/12/2025 | |
| 11 | SAND/USDT | $0.1478 | $6,565,214 | 12:03:16 05/12/2025 | |
| 12 | SAND/USDT | $0.1474 | $6,442,116 | 11:57:15 05/12/2025 | |
| 13 | SAND/USDT | $0.1476 | $6,164,977 | 11:54:15 05/12/2025 | |
| 14 | SAND/USDT | $0.1476 | $5,547,199 | 12:00:17 05/12/2025 | |
| 15 | SAND/USDT | $0.1476 | $5,327,721 | 11:54:16 05/12/2025 | |
| 16 | SAND/USDT | $0.1474 | $5,194,491 | 11:57:15 05/12/2025 | |
| 17 | SAND/USDT | $0.1474 | $4,798,565 | 11:57:16 05/12/2025 | |
| 18 | SAND/USDT | $0.1475 | $4,793,269 | 12:00:16 05/12/2025 | |
| 19 | SAND/USDT | $0.1474 | $4,683,763 | 11:57:17 05/12/2025 | |
| 20 | SAND/USDT | $0.1477 | $4,399,196 | 11:58:29 05/12/2025 | |
| 21 | SAND/USDT | $0.1475 | $4,027,490 | 11:57:18 05/12/2025 | |
| 22 | SAND/USDT | $0.1474 | $3,438,152 | 11:57:15 05/12/2025 | |
| 23 | SAND/USDT | $0.1474 | $3,158,810 | 11:57:21 05/12/2025 | |
| 24 | SAND/USDT | $0.1474 | $2,987,129 | 11:57:16 05/12/2025 | |
| 25 | SAND/USDT | $0.1468 | $2,606,473 | 11:55:53 05/12/2025 | |
| 26 | SAND/USDT | $0.1476 | $2,586,716 | 11:54:17 05/12/2025 | |
| 27 | SAND/USDT | $0.1474 | $2,582,355 | 11:57:11 05/12/2025 | |
| 28 | SAND/USDT | $0.1476 | $2,580,679 | 11:59:25 05/12/2025 | |
| 29 | SAND/USDT | $0.2537 | $2,536,196 | 11:57:12 05/12/2025 | |
| 30 | SAND/USDT | $0.1474 | $2,336,164 | 11:57:07 05/12/2025 | |
| 31 | SAND/USDT | $0.1474 | $2,335,961 | 11:57:09 05/12/2025 | |
| 32 | SAND/USDT | $0.1474 | $2,335,961 | 11:57:09 05/12/2025 | |
| 33 | SAND/USDT | $0.1476 | $2,243,249 | 11:54:17 05/12/2025 | |
| 34 | SAND/USDT | $0.1472 | $2,230,148 | 12:01:53 05/12/2025 | |
| 35 | SAND/USDT | $0.1475 | $2,098,166 | 11:57:07 05/12/2025 | |
| 36 | SAND/USDT | $0.1475 | $2,031,779 | 12:00:17 05/12/2025 | |
| 37 | SAND/USDT | $0.1474 | $1,906,838 | 12:00:16 05/12/2025 | |
| 38 | SAND/USDT | $0.1475 | $1,784,967 | 11:57:08 05/12/2025 | |
| 39 | SAND/USDT | $0.1473 | $1,702,428 | 11:57:15 05/12/2025 | |
| 40 | SAND/USDT | $0.1474 | $1,641,559 | 12:00:16 05/12/2025 | |
| 41 | SAND/USD | $0.1474 | $1,641,302 | 12:00:16 05/12/2025 | |
| 42 | SAND/USDT | $0.1476 | $1,566,543 | 11:57:07 05/12/2025 | |
| 43 | SAND/USDT | $0.1469 | $1,452,035 | 11:48:11 05/12/2025 | |
| 44 | SAND/USD | $0.1474 | $1,436,792 | 11:57:09 05/12/2025 | |
| 45 | SAND/USD | $0.1474 | $1,436,792 | 11:57:09 05/12/2025 | |
| 46 | SAND/USDT | $0.1478 | $1,320,911 | 12:03:07 05/12/2025 | |
| 47 | SAND/USDT | $0.1476 | $1,220,190 | 11:57:07 05/12/2025 | |
| 48 | SAND/USDT | $0.1475 | $1,209,585 | 11:56:54 05/12/2025 | |
| 49 | SAND/KRW | $0.1488 | $1,197,927 | 11:56:53 05/12/2025 | |
| 50 | SAND/USDT | $0.1475 | $1,179,052 | 12:00:16 05/12/2025 | |
| 51 | SAND/USDT | $0.1477 | $1,116,943 | 11:54:10 05/12/2025 | |
| 52 | SAND/USDT | $0.1475 | $1,103,355 | 12:00:16 05/12/2025 | |
| 53 | SAND/USDT | $0.1475 | $1,085,859 | 11:54:07 05/12/2025 | |
| 54 | SAND/USDT | $0.1475 | $1,061,008 | 12:00:16 05/12/2025 | |
| 55 | SAND/USDT | $0.1476 | $1,040,513 | 12:00:17 05/12/2025 | |
| 56 | SAND/USDT | $0.1474 | $983,297 | 12:00:20 05/12/2025 | |
| 57 | SAND/USDT | $0.1475 | $944,208 | 11:57:15 05/12/2025 | |
| 58 | SAND/USDT | $0.1475 | $941,492 | 11:57:11 05/12/2025 | |
| 59 | SAND/USDT | $0.1475 | $939,832 | 11:54:07 05/12/2025 | |
| 60 | SAND/USDT | $0.1476 | $935,053 | 11:57:08 05/12/2025 | |
| 61 | SAND/USDT | $0.1475 | $914,588 | 11:57:08 05/12/2025 | |
| 62 | SAND/USDT | $0.1475 | $902,334 | 11:54:16 05/12/2025 | |
| 63 | SAND/USDT | $0.1474 | $901,033 | 12:00:15 05/12/2025 | |
| 64 | SAND/USDT | $0.1474 | $894,741 | 11:57:16 05/12/2025 | |
| 65 | SAND/USDT | $0.1474 | $851,976 | 11:57:15 05/12/2025 | |
| 66 | SAND/USDT | $0.1474 | $849,912 | 11:57:16 05/12/2025 | |
| 67 | SAND/USDT | $0.1474 | $837,032 | 11:57:11 05/12/2025 | |
| 68 | SAND/USDT | $0.1474 | $773,533 | 11:57:15 05/12/2025 | |
| 69 | SAND/USDT | $0.1474 | $678,968 | 11:57:19 05/12/2025 | |
| 70 | SAND/USDT | $0.1478 | $662,925 | 12:03:19 05/12/2025 | |
| 71 | SAND/USDT | $0.1469 | $659,607 | 11:57:08 05/12/2025 | |
| 72 | SAND/USDT | $0.1471 | $653,386 | 11:51:08 05/12/2025 | |
| 73 | SAND/USDT | $0.1476 | $647,733 | 11:57:12 05/12/2025 | |
| 74 | SAND/USDT | $0.1475 | $598,605 | 11:57:11 05/12/2025 | |
| 75 | SAND/USDT | $0.1473 | $549,995 | 11:57:17 05/12/2025 | |
| 76 | SAND/USDT | $0.1476 | $510,814 | 11:54:10 05/12/2025 | |
| 77 | SAND/USD | $0.1477 | $505,628 | 12:00:17 05/12/2025 | |
| 78 | SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 | |
| 79 | SAND/USDT | $0.1476 | $399,120 | 11:54:16 05/12/2025 | |
| 80 | SAND/USDT | $0.1479 | $394,741 | 11:57:08 05/12/2025 | |
| 81 | SAND/KRW | $0.1494 | $371,898 | 11:55:23 05/12/2025 | |
| 82 | SAND/USDT | $0.1475 | $359,900 | 11:57:12 05/12/2025 | |
| 83 | SAND/USDT | $0.1478 | $329,045 | 11:54:19 05/12/2025 | |
| 84 | SAND/USDT | $0.1476 | $327,398 | 11:57:11 05/12/2025 | |
| 85 | SAND/USDT | $0.1475 | $325,543 | 12:00:16 05/12/2025 | |
| 86 | SAND/USDT | $0.1470 | $297,420 | 11:45:11 05/12/2025 | |
| 87 | SAND/USDT | $0.1475 | $277,579 | 11:57:08 05/12/2025 | |
| 88 | SAND/USDT | $0.1485 | $274,976 | 10:57:11 05/12/2025 | |
| 89 | SAND/USDT | $0.1473 | $273,020 | 11:54:11 05/12/2025 | |
| 90 | SAND/USDT | $0.1476 | $268,541 | 11:57:07 05/12/2025 | |
| 91 | SAND/USDT | $0.1468 | $267,918 | 11:48:12 05/12/2025 | |
| 92 | SAND/USDC | $0.1474 | $262,708 | 11:57:09 05/12/2025 | |
| 93 | SAND/USDC | $0.1474 | $262,708 | 11:57:09 05/12/2025 | |
| 94 | SAND/USDT | $0.1473 | $247,014 | 11:54:11 05/12/2025 | |
| 95 | SAND/USDT | $0.1477 | $246,755 | 11:57:08 05/12/2025 | |
| 96 | SAND/USDT | $0.1481 | $246,000 | 11:57:12 05/12/2025 | |
| 97 | SAND/USDT | $0.1476 | $243,515 | 11:57:07 05/12/2025 | |
| 98 | SAND/USDT | $0.1476 | $241,239 | 11:57:13 05/12/2025 | |
| 99 | SAND/USDT | $0.1475 | $239,182 | 11:57:12 05/12/2025 | |
| 100 | SAND/USDT | $0.1475 | $234,136 | 11:57:38 05/12/2025 | |
| 101 | SAND/USDT | $0.1476 | $231,179 | 11:54:09 05/12/2025 | |
| 102 | SAND/USDT | $0.1474 | $226,664 | 11:57:17 05/12/2025 | |
| 103 | SAND/USDT | $0.1477 | $222,103 | 11:56:53 05/12/2025 | |
| 104 | SAND/USDT | $0.1476 | $222,098 | 11:57:09 05/12/2025 | |
| 105 | SAND/USDT | $0.1475 | $221,373 | 11:57:11 05/12/2025 | |
| 106 | SAND/USDT | $0.1476 | $217,211 | 11:57:09 05/12/2025 | |
| 107 | SAND/USDT | $0.1476 | $217,210 | 11:57:07 05/12/2025 | |
| 108 | SAND/USDT | $0.1470 | $210,409 | 11:45:11 05/12/2025 | |
| 109 | SAND/USDT | $0.1476 | $203,161 | 11:57:12 05/12/2025 | |
| 110 | SAND/USDT | $0.1475 | $200,540 | 12:00:17 05/12/2025 | |
| 111 | SAND/USDT | $0.1477 | $199,211 | 11:57:07 05/12/2025 | |
| 112 | SAND/USDT | $0.1475 | $195,535 | 11:57:11 05/12/2025 | |
| 113 | SAND/USDT | $0.1476 | $186,592 | 11:57:13 05/12/2025 | |
| 114 | SAND/USDT | $0.1474 | $179,049 | 11:57:08 05/12/2025 | |
| 115 | SAND/USDT | $0.1477 | $178,571 | 11:54:13 05/12/2025 | |
| 116 | SAND/USDT | $0.1474 | $165,814 | 12:00:16 05/12/2025 | |
| 117 | SAND/USDT | $0.1469 | $159,544 | 11:45:15 05/12/2025 | |
| 118 | SAND/USDT | $0.1475 | $158,958 | 11:54:19 05/12/2025 | |
| 119 | SAND/EUR | $0.1477 | $157,081 | 11:57:09 05/12/2025 | |
| 120 | SAND/USD | $0.1474 | $157,032 | 11:57:15 05/12/2025 | |
| 121 | SAND/USDT | $0.1475 | $147,469 | 12:00:16 05/12/2025 | |
| 122 | SAND/USDT | $0.1475 | $147,444 | 11:57:24 05/12/2025 | |
| 123 | SAND/USDT | $0.1475 | $145,120 | 11:57:07 05/12/2025 | |
| 124 | SAND/USDT | $0.1475 | $144,106 | 12:00:21 05/12/2025 | |
| 125 | SAND/USDT | $0.1471 | $139,458 | 11:57:07 05/12/2025 | |
| 126 | SAND/USDT | $0.1473 | $135,272 | 11:57:12 05/12/2025 | |
| 127 | SAND/USDT | $0.1475 | $132,958 | 11:57:08 05/12/2025 | |
| 128 | SAND/USDT | $0.1476 | $131,039 | 11:57:11 05/12/2025 | |
| 129 | SAND/USD | $0.1476 | $122,915 | 11:56:58 05/12/2025 | |
| 130 | SAND/USDT | $0.1486 | $122,331 | 11:57:08 05/12/2025 | |
| 131 | SAND/USDT | $0.1477 | $120,660 | 11:54:11 05/12/2025 | |
| 132 | SAND/USDT | $0.1472 | $119,945 | 11:42:10 05/12/2025 | |
| 133 | SAND/USDT | $0.1475 | $117,901 | 12:00:17 05/12/2025 | |
| 134 | SAND/TRY | $0.1468 | $107,345 | 11:54:07 05/12/2025 | |
| 135 | SAND/USDT | $0.1473 | $100,105 | 11:56:53 05/12/2025 | |
| 136 | SAND/USDT | $0.1476 | $97,369.78 | 11:57:12 05/12/2025 | |
| 137 | SAND/USDT | $0.1476 | $93,675.15 | 11:56:54 05/12/2025 | |
| 138 | SAND/USDT | $0.1478 | $91,865.74 | 11:54:07 05/12/2025 | |
| 139 | SAND/USDC | $0.1478 | $89,276.82 | 11:56:54 05/12/2025 | |
| 140 | SAND/USDT | $0.1476 | $88,133.80 | 11:57:08 05/12/2025 | |
| 141 | SAND/USDT | $0.1475 | $83,563.62 | 11:57:07 05/12/2025 | |
| 142 | SAND/USDT | $0.1475 | $79,988.03 | 11:57:12 05/12/2025 | |
| 143 | SAND/USDT | $0.1475 | $79,879.52 | 11:57:16 05/12/2025 | |
| 144 | SAND/USDT | $0.1470 | $79,699.36 | 11:51:08 05/12/2025 | |
| 145 | SAND/USDT | $0.1475 | $74,396.72 | 11:57:11 05/12/2025 | |
| 146 | SAND/USDT | $0.1477 | $71,420.46 | 11:54:11 05/12/2025 | |
| 147 | SAND/USDC | $0.1477 | $70,711.64 | 11:57:20 05/12/2025 | |
| 148 | SAND/USDT | $0.1475 | $65,617.02 | 11:57:11 05/12/2025 | |
| 149 | SAND/USDC | $0.1478 | $64,397.14 | 11:57:11 05/12/2025 | |
| 150 | SAND/VNDC | $0.1477 | $62,652.25 | 12:00:16 05/12/2025 | |
| 151 | SAND/USDT | $0.1475 | $60,006.32 | 11:57:09 05/12/2025 | |
| 152 | SAND/USDT | $0.1475 | $59,670.98 | 12:00:16 05/12/2025 | |
| 153 | SAND/USDT | $0.1475 | $57,222.37 | 11:57:14 05/12/2025 | |
| 154 | SAND/USD | $0.1477 | $57,136.84 | 11:59:25 05/12/2025 | |
| 155 | SAND/XRP | $0.1479 | $56,848.73 | 11:57:10 05/12/2025 | |
| 156 | SAND/USDT | $0.1476 | $56,725.48 | 11:57:12 05/12/2025 | |
| 157 | SAND/USDT | $0.1480 | $55,686.18 | 11:57:08 05/12/2025 | |
| 158 | SAND/USDT | $0.1473 | $52,232.09 | 11:57:08 05/12/2025 | |
| 159 | SAND/USDT | $0.1474 | $51,747.36 | 11:57:17 05/12/2025 | |
| 160 | SAND/USDC | $0.1491 | $51,285.29 | 10:57:11 05/12/2025 | |
| 161 | SAND/TRY | $0.1472 | $50,873.01 | 11:56:52 05/12/2025 | |
| 162 | SAND/USDT | $0.1467 | $50,177.14 | 11:48:18 05/12/2025 | |
| 163 | SAND/USDT | $0.1476 | $49,910.88 | 11:57:11 05/12/2025 | |
| 164 | SAND/USDT | $0.1477 | $48,942.80 | 11:57:12 05/12/2025 | |
| 165 | SAND/USDT | $0.1476 | $48,854.31 | 11:54:07 05/12/2025 | |
| 166 | SAND/USDT | $0.1466 | $48,245.33 | 11:57:12 05/12/2025 | |
| 167 | SAND/USDT | $0.1475 | $47,996.00 | 11:57:13 05/12/2025 | |
| 168 | SAND/USDC | $0.1485 | $45,609.80 | 11:54:07 05/12/2025 | |
| 169 | SAND/USDT | $0.1470 | $44,355.38 | 11:45:12 05/12/2025 | |
| 170 | SAND/USDT | $0.1475 | $43,544.21 | 11:57:11 05/12/2025 | |
| 171 | SAND/USDT | $0.1475 | $40,251.18 | 11:57:11 05/12/2025 | |
| 172 | SAND/USDT | $0.1472 | $39,268.45 | 12:00:17 05/12/2025 | |
| 173 | SAND/USDT | $0.1475 | $37,781.51 | 11:57:11 05/12/2025 | |
| 174 | SAND/USDT | $0.1470 | $37,496.82 | 11:45:07 05/12/2025 | |
| 175 | SAND/USDT | $0.1476 | $34,839.32 | 12:00:16 05/12/2025 | |
| 176 | SAND/THB | $0.2223 | $34,081.41 | 11:57:08 05/12/2025 | |
| 177 | SAND/USDT | $0.1472 | $31,370.11 | 11:57:12 05/12/2025 | |
| 178 | SAND/USDT | $0.1476 | $27,880.57 | 11:53:57 05/12/2025 | |
| 179 | SAND/USDT | $0.1475 | $27,435.10 | 11:57:08 05/12/2025 | |
| 180 | SAND/TRY | $0.1472 | $25,682.13 | 11:59:23 05/12/2025 | |
| 181 | SAND/USDT | $0.1476 | $24,783.80 | 11:59:23 05/12/2025 | |
| 182 | SAND/USDT | $0.1476 | $23,818.02 | 11:57:08 05/12/2025 | |
| 183 | SAND/USDC | $0.1477 | $21,622.34 | 11:57:10 05/12/2025 | |
| 184 | SAND/USD | $0.1478 | $18,522.61 | 12:03:16 05/12/2025 | |
| 185 | SAND/BTC | $0.1482 | $18,250.41 | 11:56:54 05/12/2025 | |
| 186 | SAND/WETH | $0.1483 | $17,918.42 | 11:49:35 05/12/2025 | |
| 187 | SAND/USDC | $0.1472 | $17,802.92 | 11:45:07 05/12/2025 | |
| 188 | SAND/TRY | $0.1472 | $16,584.28 | 11:58:23 05/12/2025 | |
| 189 | SAND/USDC | $0.1476 | $16,531.26 | 11:57:11 05/12/2025 | |
| 190 | SAND/USDT | $0.1477 | $16,483.63 | 11:57:11 05/12/2025 | |
| 191 | SAND/USDT | $0.1470 | $14,926.37 | 11:57:09 05/12/2025 | |
| 192 | SAND/USD | $0.1478 | $14,736.35 | 11:57:11 05/12/2025 | |
| 193 | SAND/USDT | $0.1928 | $14,259.23 | 11:57:08 05/12/2025 | |
| 194 | SAND/USDT | $0.1476 | $14,022.90 | 11:57:07 05/12/2025 | |
| 195 | SAND/USDT | $0.1476 | $13,272.31 | 11:54:12 05/12/2025 | |
| 196 | SAND/TRY | $0.1472 | $12,473.64 | 11:57:08 05/12/2025 | |
| 197 | SAND/USDT | $0.1476 | $12,337.96 | 11:57:07 05/12/2025 | |
| 198 | SAND/FDUSD | $0.1477 | $12,315.86 | 11:56:54 05/12/2025 | |
| 199 | SAND/USDT | $0.1477 | $11,885.26 | 11:57:07 05/12/2025 | |
| 200 | SAND/JPY | $0.1483 | $10,826.97 | 11:57:11 05/12/2025 | |
| 201 | SAND/BTC | $0.1478 | $10,550.20 | 11:57:07 05/12/2025 | |
| 202 | SAND/BTC | $0.1478 | $10,550.08 | 11:57:09 05/12/2025 | |
| 203 | SAND/USDT | $0.1476 | $10,202.04 | 11:57:12 05/12/2025 | |
| 204 | SAND/USDT | $0.1474 | $9,964.15 | 11:58:23 05/12/2025 | |
| 205 | SAND/USDC | $0.1477 | $8,927.09 | 12:00:16 05/12/2025 | |
| 206 | SAND/USDT | $0.1467 | $7,125.22 | 12:00:56 05/12/2025 | |
| 207 | SAND/USDT | $0.1476 | $7,114.56 | 11:57:10 05/12/2025 | |
| 208 | WETH/SAND | $3,168.70 | $7,096.42 | 11:55:35 05/12/2025 | |
| 209 | SAND/USD | $0.1488 | $5,850.74 | 11:54:11 05/12/2025 | |
| 210 | SAND/EUR | $0.1469 | $5,767.38 | 11:57:07 05/12/2025 | |
| 211 | SAND/EUR | $0.1469 | $5,761.45 | 11:59:25 05/12/2025 | |
| 212 | SAND/KRW | $0.1494 | $5,761.24 | 11:56:23 05/12/2025 | |
| 213 | SAND/INR | $0.1447 | $5,694.76 | 11:57:07 05/12/2025 | |
| 214 | SAND/USDT | $0.1476 | $5,405.35 | 11:57:11 05/12/2025 | |
| 215 | SAND/USDT | $0.1476 | $5,263.57 | 11:57:07 05/12/2025 | |
| 216 | WMATIC/SAND | $0.1245 | $5,239.36 | 11:09:17 05/12/2025 | |
| 217 | SAND/EUR | $0.1491 | $5,128.01 | 11:57:11 05/12/2025 | |
| 218 | SAND/USDC | $0.1476 | $4,846.44 | 11:57:11 05/12/2025 | |
| 219 | SAND/USDT | $0.1475 | $4,459.82 | 12:00:18 05/12/2025 | |
| 220 | SAND/USDC | $0.1478 | $4,432.44 | 11:57:08 05/12/2025 | |
| 221 | SAND/KRW | $0.1508 | $4,219.97 | 11:57:08 05/12/2025 | |
| 222 | SAND/USD | $0.1477 | $3,983.45 | 11:56:53 05/12/2025 | |
| 223 | SAND/USDT | $0.1471 | $3,927.90 | 11:57:11 05/12/2025 | |
| 224 | SAND/USDT | $0.1477 | $3,645.52 | 11:57:09 05/12/2025 | |
| 225 | SAND/USDT | $0.1478 | $3,408.53 | 12:03:17 05/12/2025 | |
| 226 | SAND/USD | $0.1479 | $3,292.86 | 11:59:23 05/12/2025 | |
| 227 | SAND/TWD | $0.1525 | $2,694.31 | 11:57:11 05/12/2025 | |
| 228 | SAND/EUR | $0.1481 | $2,648.28 | 11:59:23 05/12/2025 | |
| 229 | SAND/USDT | $0.1478 | $2,366.85 | 11:57:01 05/12/2025 | |
| 230 | WMATIC/SAND | $0.1242 | $2,215.94 | 11:57:01 05/12/2025 | |
| 231 | SAND/IDR | $0.1481 | $2,052.40 | 11:59:23 05/12/2025 | |
| 232 | SAND/TRY | $0.1463 | $1,841.17 | 11:54:12 05/12/2025 | |
| 233 | WMATIC/SAND | $0.1243 | $1,833.40 | 11:05:31 05/12/2025 | |
| 234 | SAND/USD | $0.1500 | $1,739.92 | 11:59:24 05/12/2025 | |
| 235 | SAND/USDT | $0.1475 | $1,705.66 | 12:00:17 05/12/2025 | |
| 236 | SAND/USDT | $0.1471 | $1,698.33 | 11:57:08 05/12/2025 | |
| 237 | SAND/CAD | $0.1500 | $1,563.49 | 11:57:11 05/12/2025 | |
| 238 | SAND/USDC | $0.1478 | $1,521.71 | 11:57:08 05/12/2025 | |
| 239 | SAND/USD | $0.1474 | $1,497.22 | 11:59:23 05/12/2025 | |
| 240 | SAND/EUR | $0.1470 | $1,478.74 | 11:57:11 05/12/2025 | |
| 241 | SAND/IDR | $0.1478 | $1,401.02 | 11:57:16 05/12/2025 | |
| 242 | SAND/USDT | $0.1475 | $1,400.73 | 11:57:16 05/12/2025 | |
| 243 | SAND/USDT | $0.1468 | $1,385.12 | 11:56:58 05/12/2025 | |
| 244 | SAND/USDC | $0.1496 | $1,216.88 | 11:57:11 05/12/2025 | |
| 245 | WETH/SAND | $3,166.12 | $935.28 | 11:53:11 05/12/2025 | |
| 246 | SAND/KRW | $0.1494 | $845.52 | 11:57:11 05/12/2025 | |
| 247 | SAND/INR | $0.1467 | $727.60 | 11:57:12 05/12/2025 | |
| 248 | SAND/PHP | $0.2428 | $635.05 | 11:57:07 05/12/2025 | |
| 249 | SAND/USDT | $0.1470 | $618.77 | 11:54:11 05/12/2025 | |
| 250 | SAND/WETH | $0.1479 | $617.40 | 11:49:23 05/12/2025 | |
| 251 | SAND/USDC | $0.1495 | $556.87 | 11:54:13 05/12/2025 | |
| 252 | SAND/VNDC | $0.1476 | $469.90 | 11:51:10 05/12/2025 | |
| 253 | SAND/USDT | $0.1484 | $448.94 | 11:54:11 05/12/2025 | |
| 254 | SAND/USD | $0.1466 | $414.06 | 11:57:12 05/12/2025 | |
| 255 | SAND/EUR | $0.1490 | $335.52 | 11:57:11 05/12/2025 | |
| 256 | SAND/REVV | $0.1486 | $219.73 | 11:49:35 05/12/2025 | |
| 257 | SAND/USDT | $0.1476 | $198.30 | 11:57:07 05/12/2025 | |
| 258 | SAND/THB | $0.1507 | $172.25 | 11:57:12 05/12/2025 | |
| 259 | SAND/USDT | $0.1470 | $123.71 | 12:00:16 05/12/2025 | |
| 260 | SAND/USDT | $0.1518 | $106.09 | 11:57:12 05/12/2025 | |
| 261 | SAND/USDT | $0.1473 | $102.72 | 11:59:23 05/12/2025 | |
| 262 | SAND/BTC | $0.1521 | $96.92 | 11:57:07 05/12/2025 | |
| 263 | SAND/USDT | $0.1475 | $69.34 | 11:57:08 05/12/2025 | |
| 264 | SAND/USD | $0.1489 | $58.74 | 11:59:23 05/12/2025 | |
| 265 | SAND/INR | $0.1667 | $44.46 | 11:57:11 05/12/2025 | |
| 266 | SAND/AUD | $0.1466 | $44.42 | 11:57:12 05/12/2025 | |
| 267 | SAND/USD | $0.1499 | $40.65 | 11:54:17 05/12/2025 | |
| 268 | SAND/BRL | $0.1485 | $23.46 | 11:57:11 05/12/2025 | |
| 269 | SAND/USD | $0.1478 | $23.38 | 11:54:11 05/12/2025 | |
| 270 | SAND/USDT | $0.5239 | $23.06 | 11:57:13 05/12/2025 | |
| 271 | SAND/USDT | $0.1480 | $21.99 | 11:54:11 05/12/2025 | |
| 272 | SAND/EUR | $0.1483 | $21.81 | 11:54:11 05/12/2025 | |
| 273 | SAND/IDR | $0.1524 | $21.44 | 11:57:11 05/12/2025 | |
| 274 | SAND/USDC | $0.1497 | $21.40 | 11:57:17 05/12/2025 | |
| 275 | SAND/BRL | $0.1485 | $20.78 | 11:57:11 05/12/2025 | |
| 276 | SAND/AUD | $0.1476 | $18.40 | 11:57:12 05/12/2025 | |
| 277 | SAND/AUD | $0.1550 | $15.50 | 11:57:45 05/12/2025 | |
| 278 | SAND/EUR | $0.1474 | $12.66 | 11:56:53 05/12/2025 | |
| 279 | SAND/INR | $0.1517 | $11.27 | 11:57:07 05/12/2025 | |
| 280 | SAND/SGD | $0.1468 | $10.86 | 11:57:12 05/12/2025 | |
| 281 | SAND/JPY | $0.1504 | $6.81 | 11:57:12 05/12/2025 | |
| 282 | SAND/INR | $0.4201 | $5.56 | 11:57:13 05/12/2025 | |
| 283 | WETH/SAND | $3,134.80 | $1.20 | 10:52:21 05/12/2025 | |
| 284 | SAND/INR | $0.1494 | $1.06 | 11:54:11 05/12/2025 | |
| 285 | WMATIC/SAND | $0.1238 | $0.1464 | 14:06:57 04/12/2025 | |
| 286 | SAND/USDT | $0.1441 | $0.0005612 | 11:57:15 05/12/2025 | |
| 287 | SAND/BTC | $0.1537 | $0 | 12:01:53 05/12/2025 | |
| 288 | SAND/NZD | $0.1469 | $0 | 11:57:12 05/12/2025 | |
| 289 | SAND/USD | $0.1467 | $0 | 11:57:12 05/12/2025 | |
| 290 | SAND/BTC | $0.1527 | $0 | 11:56:53 05/12/2025 | |
| 291 | SAND/INR | $0.1667 | $0 | 11:51:07 05/12/2025 | |
| 292 | SAND/USD | $0.1476 | $0 | 11:57:11 05/12/2025 | |
| 293 | SAND/USDT | $0.1476 | $0 | 11:57:11 05/12/2025 | |
| 294 | SAND/EUR | $0.6408 | $0 | 11:57:45 05/12/2025 | |
| 295 | SAND/GBP | $0.2773 | $0 | 11:57:45 05/12/2025 | |
| 296 | SAND/USD | $0.1578 | $0 | 11:57:45 05/12/2025 | |
| 297 | SAND/USDC | $0.1798 | $0 | 11:57:45 05/12/2025 | |
| 298 | SAND/BTC | $0.1482 | $0 | 11:57:08 05/12/2025 | |
| 299 | SAND/USDC | $0.1478 | $0 | 11:57:08 05/12/2025 | |
| 300 | SAND/IDR | $0.1482 | $0 | 11:57:07 05/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:21 05/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,011,833 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.