The Sandbox SAND
Xếp hạng #148
04:54:00 03/10/2026
Giá The Sandbox (SAND)
$0.06337 42.87%
0.0000007497 BTC
1,647 VND
Thấp: $0.04407
Cao: $0.07235
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06184 | $3,629,118,376 | 04:00:08 03/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06189 | $742,826,934 | 03:54:16 03/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.06145 | $429,737,432 | 03:57:22 03/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06156 | $390,463,105 | 03:51:15 03/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.06139 | $349,060,840 | 03:57:16 03/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06110 | $320,602,873 | 03:57:17 03/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.06131 | $275,581,279 | 03:57:15 03/10/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.06147 | $220,742,701 | 04:00:17 03/10/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.06149 | $215,726,340 | 03:57:15 03/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.06135 | $198,374,511 | 03:57:15 03/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.06219 | $189,785,302 | 03:54:16 03/10/2026 |
| 12 |  TruBit Pro Exchange |
SAND/USDT | $0.06137 | $162,322,361 | 03:57:15 03/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.06288 | $156,257,567 | 03:56:53 03/10/2026 |
| 14 |  YEX |
SAND/USDT | $0.06194 | $95,427,828 | 03:54:16 03/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.06138 | $93,033,268 | 03:57:17 03/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.06149 | $83,207,113 | 04:00:16 03/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06188 | $67,467,371 | 03:54:16 03/10/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.06136 | $63,774,000 | 03:57:18 03/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.06147 | $59,843,743 | 04:00:16 03/10/2026 |
| 20 | Binance |
SAND/USDT | $0.06185 | $57,848,258 | 03:56:54 03/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.06162 | $56,987,680 | 03:57:16 03/10/2026 |
| 22 |  AEGET |
SAND/USDT | $0.06149 | $56,966,990 | 04:00:18 03/10/2026 |
| 23 |  WEEX |
SAND/USDT | $0.06138 | $50,222,697 | 03:57:17 03/10/2026 |
| 24 |  Batonex |
SAND/USDT | $0.06133 | $49,784,223 | 03:57:16 03/10/2026 |
| 25 |  Ourbit |
SAND/USDT | $0.06134 | $49,695,701 | 03:57:17 03/10/2026 |
| 26 |  KCEX |
SAND/USDT | $0.06137 | $48,461,436 | 03:57:15 03/10/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.06142 | $47,254,161 | 04:00:15 03/10/2026 |
| 28 |  Bitget |
SAND/USDT | $0.06187 | $47,195,927 | 03:54:16 03/10/2026 |
| 29 |  Bitbase |
SAND/USDT | $0.06135 | $45,301,092 | 03:57:18 03/10/2026 |
| 30 |  Hyperliquid |
SAND/USDC | $0.06172 | $44,877,914 | 03:54:26 03/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.06140 | $38,957,613 | 03:57:16 03/10/2026 |
| 32 |  Bithumb |
SAND/KRW | $0.06275 | $31,062,790 | 03:59:54 03/10/2026 |
| 33 | YEX |
SAND/USDT | $0.06189 | $29,725,647 | 04:00:12 03/10/2026 |
| 34 |  BTCC |
SAND/USDT | $0.06222 | $28,871,898 | 03:57:10 03/10/2026 |
| 35 |  Gate |
SAND/USDT | $0.06181 | $28,637,352 | 03:54:19 03/10/2026 |
| 36 |  4E |
SAND/USDT | $0.06176 | $28,626,909 | 03:57:07 03/10/2026 |
| 37 |  OneBullEx |
SAND/USDT | $0.06146 | $27,264,839 | 04:00:15 03/10/2026 |
| 38 | Binance |
SAND/TRY | $0.06188 | $21,528,238 | 03:56:54 03/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.06142 | $21,511,423 | 04:00:16 03/10/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.06149 | $19,870,300 | 03:57:16 03/10/2026 |
| 41 |  HTX |
SAND/USDT | $0.06320 | $19,393,306 | 03:56:54 03/10/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.06320 | $19,389,814 | 03:54:12 03/10/2026 |
| 43 |  Binance TR |
SAND/TRY | $0.06178 | $16,920,688 | 03:57:12 03/10/2026 |
| 44 |  Bitrue |
SAND/USDT | $0.06132 | $15,887,889 | 03:57:17 03/10/2026 |
| 45 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,460 | 03:57:15 03/10/2026 |
| 46 |  YUBIT |
SAND/USDT | $0.06169 | $14,699,766 | 03:57:07 03/10/2026 |
| 47 | OrangeX |
SAND/USDT | $0.06169 | $14,499,503 | 03:57:16 03/10/2026 |
| 48 |  BitDelta |
SAND/USDT | $0.06184 | $13,685,435 | 03:51:11 03/10/2026 |
| 49 |  UZX |
SAND/USDT | $0.06175 | $13,473,025 | 03:57:08 03/10/2026 |
| 50 |  BingX |
SAND/USDT | $0.06135 | $13,381,592 | 03:57:17 03/10/2026 |
| 51 | LBank |
SAND/USDT | $0.06177 | $13,031,878 | 03:57:11 03/10/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.06148 | $12,405,696 | 04:00:17 03/10/2026 |
| 53 |  KuCoin |
SAND/USDT | $0.06176 | $12,198,355 | 03:54:19 03/10/2026 |
| 54 | DigiFinex |
SAND/USDT | $0.06175 | $12,002,265 | 03:57:07 03/10/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.06139 | $11,557,561 | 03:57:18 03/10/2026 |
| 56 |  BtcTurk | Kripto |
SAND/TRY | $0.06190 | $9,818,824 | 03:59:23 03/10/2026 |
| 57 | ASTX |
SAND/USDT | $0.06189 | $9,710,400 | 04:00:12 03/10/2026 |
| 58 |  XT.COM |
SAND/USDT | $0.06179 | $9,337,810 | 03:57:09 03/10/2026 |
| 59 | YUBIT |
SAND/USDT | $0.06134 | $9,280,306 | 03:57:15 03/10/2026 |
| 60 |  OKX |
SAND/USDT | $0.06179 | $7,878,165 | 03:56:53 03/10/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.06197 | $7,792,421 | 04:00:20 03/10/2026 |
| 62 |  Pionex |
SAND/USDT | $0.06137 | $7,435,571 | 03:57:15 03/10/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.06103 | $7,198,339 | 03:48:15 03/10/2026 |
| 64 |  Poloniex |
SAND/USDT | $0.06179 | $6,997,244 | 03:59:53 03/10/2026 |
| 65 |  Coinbase Exchange |
SAND/USD | $0.06180 | $6,796,154 | 03:56:29 03/10/2026 |
| 66 | Toobit |
SAND/USDT | $0.06175 | $6,041,233 | 03:57:11 03/10/2026 |
| 67 | KuCoin |
SAND/USDT | $0.06204 | $6,019,555 | 03:56:23 03/10/2026 |
| 68 |  Hibt |
SAND/USDT | $0.06175 | $5,783,588 | 03:57:10 03/10/2026 |
| 69 | Gate |
SAND/USDT | $0.06183 | $5,775,017 | 03:56:54 03/10/2026 |
| 70 |  OneEx |
SAND/USDT | $0.06194 | $5,605,649 | 04:00:15 03/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.06229 | $5,378,891 | 03:54:07 03/10/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.06179 | $5,045,963 | 03:57:07 03/10/2026 |
| 73 | Ourbit |
SAND/USDT | $0.06185 | $4,936,977 | 03:57:09 03/10/2026 |
| 74 |  MGBX |
SAND/USDT | $0.06140 | $4,885,299 | 03:57:17 03/10/2026 |
| 75 |  Variational |
SAND/USDC | $0.06185 | $4,685,222 | 04:00:15 03/10/2026 |
| 76 |  Kraken |
SAND/USD | $0.06180 | $4,577,673 | 03:59:55 03/10/2026 |
| 77 | CoinW |
SAND/USDT | $0.06187 | $4,452,596 | 03:57:08 03/10/2026 |
| 78 |  Extended |
SAND/USD | $0.06151 | $3,963,125 | 04:00:16 03/10/2026 |
| 79 |  KTX |
SAND/USDT | $0.06137 | $3,749,908 | 04:00:15 03/10/2026 |
| 80 | BVOX |
SAND/USDT | $0.06165 | $3,514,693 | 03:57:10 03/10/2026 |
| 81 | Bitbase |
SAND/USDT | $0.06219 | $3,420,754 | 03:54:11 03/10/2026 |
| 82 |  Deepcoin |
SAND/USDT | $0.06175 | $3,370,818 | 03:57:08 03/10/2026 |
| 83 |  BlockFin |
SAND/USDT | $0.06154 | $3,343,603 | 04:00:15 03/10/2026 |
| 84 |  Bitvavo |
SAND/EUR | $0.06191 | $3,343,496 | 03:57:08 03/10/2026 |
| 85 |  Paribu |
SAND/TRY | $0.06168 | $3,246,809 | 03:59:56 03/10/2026 |
| 86 | FameEX |
SAND/USDT | $0.06168 | $3,206,900 | 03:57:10 03/10/2026 |
| 87 |  Globe Derivative Exchange |
SAND/USD | $0.06195 | $3,086,378 | 04:00:17 03/10/2026 |
| 88 | Binance |
SAND/USDC | $0.06200 | $3,010,511 | 03:56:54 03/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.06147 | $2,929,896 | 03:45:13 03/10/2026 |
| 90 |  Aster |
SAND/USDT | $0.06187 | $2,919,441 | 03:54:15 03/10/2026 |
| 91 |  BloFin |
SAND/USDT | $0.06144 | $2,905,361 | 03:57:17 03/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.06191 | $2,747,249 | 03:54:49 03/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.06169 | $2,462,311 | 03:57:11 03/10/2026 |
| 94 | BlockFin |
SAND/USDT | $0.06190 | $2,333,304 | 04:00:08 03/10/2026 |
| 95 |  BitTap |
SAND/USDT | $0.06147 | $2,332,074 | 04:00:17 03/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.06189 | $2,172,884 | 04:00:11 03/10/2026 |
| 97 |  Tebbit |
SAND/USDT | $0.06146 | $2,144,841 | 04:00:17 03/10/2026 |
| 98 | Bitbaby |
SAND/USDT | $0.06193 | $2,134,288 | 04:00:12 03/10/2026 |
| 99 | WhiteBIT |
SAND/USDT | $0.06118 | $1,895,641 | 03:48:07 03/10/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.06183 | $1,871,624 | 04:00:12 03/10/2026 |
| 101 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 102 |  Revolut X |
SAND/USD | $0.06166 | $1,779,127 | 04:00:08 03/10/2026 |
| 103 | x.me Exchange |
SAND/USDT | $0.06177 | $1,774,160 | 03:57:11 03/10/2026 |
| 104 | Zoomex |
SAND/USDT | $0.06229 | $1,613,666 | 03:54:10 03/10/2026 |
| 105 |  OmniX |
SAND/USDT | $0.06179 | $1,590,802 | 03:57:08 03/10/2026 |
| 106 |  Coincall |
SAND/USD | $0.06141 | $1,590,450 | 04:00:15 03/10/2026 |
| 107 | Bitrue |
SAND/XRP | $0.06182 | $1,472,244 | 03:57:12 03/10/2026 |
| 108 | BtcTurk | Kripto |
SAND/USDT | $0.06239 | $1,459,055 | 03:59:23 03/10/2026 |
| 109 | BingX |
SAND/USDT | $0.06180 | $1,454,476 | 03:57:13 03/10/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.06189 | $1,396,328 | 04:00:12 03/10/2026 |
| 111 | BloFin |
SAND/USDT | $0.06220 | $1,372,391 | 03:54:07 03/10/2026 |
| 112 | Bitunix |
SAND/USDT | $0.06183 | $1,255,762 | 03:57:08 03/10/2026 |
| 113 |  CoinTR |
SAND/USDT | $0.06209 | $1,246,205 | 04:00:07 03/10/2026 |
| 114 | idax exchange |
SAND/USDT | $0.06189 | $1,199,067 | 04:00:13 03/10/2026 |
| 115 | Koinbay |
SAND/USDT | $0.06169 | $1,189,244 | 03:57:09 03/10/2026 |
| 116 |  Phemex |
SAND/USDT | $0.06199 | $1,173,653 | 03:57:11 03/10/2026 |
| 117 |  Niza.io |
SAND/USD | $0.06230 | $1,167,116 | 03:54:12 03/10/2026 |
| 118 |  Bitcastle |
SAND/USDT | $0.06159 | $1,106,712 | 03:57:17 03/10/2026 |
| 119 | KCEX |
SAND/USDT | $0.06185 | $1,009,534 | 03:57:10 03/10/2026 |
| 120 |  GroveX |
SAND/USDT | $0.06163 | $1,001,280 | 03:57:07 03/10/2026 |
| 121 |  BitKan |
SAND/USDT | $0.06193 | $978,207 | 04:00:12 03/10/2026 |
| 122 |  BYDFi |
SAND/USDT | $0.06143 | $868,559 | 03:57:15 03/10/2026 |
| 123 |  Coinstore |
SAND/USDT | $0.06136 | $777,838 | 03:57:08 03/10/2026 |
| 124 | MEXC |
SAND/USDT | $0.06231 | $755,137 | 03:54:15 03/10/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.06187 | $751,612 | 04:00:11 03/10/2026 |
| 126 | WEEX |
SAND/USDT | $0.06175 | $750,536 | 03:57:08 03/10/2026 |
| 127 | Kraken |
SAND/EUR | $0.06189 | $731,845 | 03:59:55 03/10/2026 |
| 128 |  Bit2Me |
SAND/EUR | $0.06222 | $729,096 | 03:57:08 03/10/2026 |
| 129 |  XXKK |
SAND/USDT | $0.06175 | $723,467 | 03:57:07 03/10/2026 |
| 130 |  ZKE |
SAND/USDT | $0.06189 | $719,468 | 04:00:12 03/10/2026 |
| 131 | TruBit Pro Exchange |
SAND/USDT | $0.06174 | $680,583 | 03:57:10 03/10/2026 |
| 132 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,616 | 04:00:16 03/10/2026 |
| 133 | MGBX |
SAND/USDT | $0.06189 | $643,579 | 03:57:22 03/10/2026 |
| 134 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 135 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 136 | Biconomy.com |
SAND/USDC | $0.06190 | $613,515 | 03:57:10 03/10/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.06211 | $599,211 | 03:57:10 03/10/2026 |
| 138 |  Uniswap v2 |
SAND/WETH | $0.06211 | $560,422 | 03:56:35 03/10/2026 |
| 139 |  B2Z Exchange |
SAND/USD | $0.06150 | $507,830 | 04:00:15 03/10/2026 |
| 140 |  BTSE |
SAND/USDT | $0.06135 | $505,799 | 03:57:16 03/10/2026 |
| 141 |  BITmarkets |
SAND/USDT | $0.06135 | $505,723 | 03:57:15 03/10/2026 |
| 142 |  PointPay |
SAND/USDT | $0.06229 | $484,087 | 03:54:11 03/10/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.06171 | $422,652 | 03:57:10 03/10/2026 |
| 144 |  CoinUp.io |
SAND/USDT | $0.06177 | $404,427 | 03:57:11 03/10/2026 |
| 145 | Hotcoin |
SAND/USDT | $0.06190 | $382,509 | 03:54:13 03/10/2026 |
| 146 |  Bitkub |
SAND/THB | $0.06377 | $367,637 | 03:57:09 03/10/2026 |
| 147 | Bitrue |
SAND/USDT | $0.06179 | $355,510 | 03:57:12 03/10/2026 |
| 148 |  Crypto.com Exchange |
SAND/USD | $0.06229 | $330,720 | 03:54:07 03/10/2026 |
| 149 | WhiteBIT |
SAND/USDC | $0.06129 | $327,891 | 03:48:07 03/10/2026 |
| 150 |  Koinpark |
SAND/INR | $0.06439 | $322,661 | 04:00:11 03/10/2026 |
| 151 |  QuickSwap |
WMATIC/SAND | $0.1052 | $318,998 | 03:55:47 03/10/2026 |
| 152 | KTX |
SAND/USDT | $0.06194 | $304,595 | 04:00:12 03/10/2026 |
| 153 | XBO.com |
SAND/USDC | $0.06178 | $300,740 | 04:00:11 03/10/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.06175 | $292,012 | 03:57:07 03/10/2026 |
| 155 |  LeveX |
SAND/USDT | $0.06196 | $272,438 | 04:00:16 03/10/2026 |
| 156 |  Bitazza |
SAND/USDT | $0.06195 | $265,140 | 04:00:12 03/10/2026 |
| 157 | Koinpark |
SAND/USDT | $0.06192 | $263,170 | 04:00:11 03/10/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.06169 | $194,462 | 03:57:08 03/10/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.06127 | $187,388 | 03:48:07 03/10/2026 |
| 160 |  KoinBX |
SAND/INR | $0.06397 | $187,104 | 03:57:11 03/10/2026 |
| 161 | Niza.io |
SAND/EUR | $0.06222 | $186,043 | 03:54:12 03/10/2026 |
| 162 |  PrimeXBT |
SAND/USDT | $0.06142 | $176,445 | 04:00:16 03/10/2026 |
| 163 |  Tokocrypto |
SAND/USDT | $0.06181 | $172,539 | 03:57:08 03/10/2026 |
| 164 |  HyperPay Futures |
SAND/USDT | $0.06148 | $167,858 | 04:00:17 03/10/2026 |
| 165 |  Bitstamp by Robinhood |
SAND/USD | $0.06240 | $160,809 | 03:59:53 03/10/2026 |
| 166 |  Coinone |
SAND/KRW | $0.06327 | $160,308 | 03:59:53 03/10/2026 |
| 167 | SunX |
SAND/USDT | $0.06148 | $155,613 | 04:00:20 03/10/2026 |
| 168 |  CEX.IO |
SAND/USDT | $0.06147 | $142,153 | 03:48:08 03/10/2026 |
| 169 |  Indodax |
SAND/IDR | $0.06211 | $137,746 | 03:59:54 03/10/2026 |
| 170 | OKX |
SAND/USDC | $0.06223 | $130,448 | 03:56:53 03/10/2026 |
| 171 |  SecondBTC |
SAND/USDT | $0.06192 | $129,207 | 03:57:07 03/10/2026 |
| 172 |  Bitfinex |
SAND/USDT | $0.06059 | $114,110 | 03:54:15 03/10/2026 |
| 173 |  Ulink |
SAND/USDT | $0.06148 | $111,018 | 04:00:19 03/10/2026 |
| 174 | LeveX |
SAND/USDT | $0.06192 | $106,141 | 04:00:10 03/10/2026 |
| 175 | CoinTR |
SAND/TRY | $0.06229 | $105,381 | 04:00:07 03/10/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.06165 | $100,060 | 03:59:53 03/10/2026 |
| 177 | KoinBX |
SAND/USDT | $0.06175 | $94,417.36 | 03:57:11 03/10/2026 |
| 178 |  Dzengi |
SAND/USD | $0.06201 | $92,857.67 | 04:00:10 03/10/2026 |
| 179 | Crypto.com Exchange |
SAND/USD | $0.06239 | $87,941.36 | 03:09:21 03/10/2026 |
| 180 | Bitrue |
SAND/USDC | $0.06176 | $86,603.58 | 03:57:12 03/10/2026 |
| 181 | CoinUp.io |
SAND/USDT | $0.06133 | $86,389.44 | 03:57:16 03/10/2026 |
| 182 | Biconomy.com |
SAND/USDT | $0.06179 | $79,771.54 | 03:57:10 03/10/2026 |
| 183 | YEX |
SAND/USDC | $0.06180 | $76,058.47 | 04:00:12 03/10/2026 |
| 184 | Cofinex |
SAND/USDT | $0.06197 | $74,738.95 | 04:00:12 03/10/2026 |
| 185 |  BigONE |
SAND/USDT | $0.05986 | $72,856.17 | 03:51:07 03/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.06179 | $71,694.02 | 03:57:09 03/10/2026 |
| 187 | CEX.IO |
SAND/USD | $0.06146 | $63,216.62 | 03:48:08 03/10/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.06168 | $62,092.40 | 04:00:08 03/10/2026 |
| 189 |  Gleec BTC |
SAND/USDT | $0.06361 | $61,555.79 | 04:00:10 03/10/2026 |
| 190 |  HitBTC |
SAND/USDT | $0.06361 | $61,554.67 | 03:51:08 03/10/2026 |
| 191 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1058 | $53,056.93 | 03:57:02 03/10/2026 |
| 193 |  TRIV |
SAND/IDR | $0.06202 | $49,188.29 | 04:00:12 03/10/2026 |
| 194 | TRIV |
SAND/USDT | $0.06187 | $49,188.17 | 04:00:12 03/10/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.06882 | $47,959.22 | 03:57:10 03/10/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.06155 | $45,571.77 | 03:54:07 03/10/2026 |
| 197 |  Binibit |
SAND/USDT | $0.06198 | $44,117.84 | 04:00:12 03/10/2026 |
| 198 | Kraken |
SAND/GBP | $0.06196 | $41,960.62 | 03:59:55 03/10/2026 |
| 199 |  ICRYPEX |
SAND/USDT | $0.06269 | $39,910.32 | 03:57:10 03/10/2026 |
| 200 |  WazirX |
SAND/INR | $0.06656 | $36,176.10 | 04:00:08 03/10/2026 |
| 201 |  CoinJar |
SAND/AUD | $0.06508 | $36,004.56 | 03:57:41 03/10/2026 |
| 202 |  ADEN |
SAND/USDT | $0.06145 | $34,682.91 | 04:00:59 03/10/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1061 | $34,355.69 | 03:45:30 03/10/2026 |
| 204 | OKX |
SAND/EUR | $0.06222 | $32,226.90 | 03:56:53 03/10/2026 |
| 205 |  Ndax |
SAND/CAD | $0.06231 | $27,976.16 | 04:00:07 03/10/2026 |
| 206 |  BiFinance |
SAND/USDT | $0.06181 | $25,182.74 | 03:57:07 03/10/2026 |
| 207 | WazirX |
SAND/USDT | $0.06275 | $25,118.63 | 04:00:08 03/10/2026 |
| 208 | CoinJar |
SAND/USD | $0.06309 | $24,275.21 | 03:57:41 03/10/2026 |
| 209 |  DigitalX |
SAND/KRW | $0.06562 | $21,146.55 | 03:45:12 03/10/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.06250 | $20,516.44 | 03:45:11 03/10/2026 |
| 211 |  ZebPay |
SAND/INR | $0.06377 | $17,336.37 | 03:48:12 03/10/2026 |
| 212 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.92 | 04:00:07 03/10/2026 |
| 213 | Bitazza |
SAND/THB | $0.06164 | $14,728.00 | 04:00:12 03/10/2026 |
| 214 |  Gemini |
SAND/USD | $0.06020 | $13,510.78 | 03:59:54 03/10/2026 |
| 215 | MAX Exchange |
SAND/USDT | $0.07842 | $12,253.71 | 03:57:10 03/10/2026 |
| 216 | Kraken |
SAND/XBT | $0.06317 | $11,842.47 | 03:59:55 03/10/2026 |
| 217 |  Azbit |
SAND/USDT | $0.06169 | $11,570.51 | 03:57:16 03/10/2026 |
| 218 |  Blynex |
SAND/USDT | $0.06199 | $11,265.77 | 03:57:08 03/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.06260 | $10,432.68 | 03:57:07 03/10/2026 |
| 220 | Upbit |
SAND/BTC | $0.06246 | $10,295.78 | 03:56:53 03/10/2026 |
| 221 |  WOO X |
SAND/USDT | $0.06179 | $10,215.78 | 03:54:16 03/10/2026 |
| 222 | CoinJar |
SAND/USDC | $0.06506 | $10,079.62 | 03:57:41 03/10/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06199 | $9,375.80 | 03:44:59 03/10/2026 |
| 224 |  NexDAX |
SAND/USDT | $0.06195 | $8,880.91 | 03:57:07 03/10/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.06449 | $7,673.89 | 03:59:53 03/10/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.06184 | $7,304.28 | 03:57:08 03/10/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.06401 | $7,029.44 | 04:00:08 03/10/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.06202 | $6,875.51 | 03:57:08 03/10/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.06860 | $5,979.12 | 03:57:11 03/10/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.06260 | $5,747.32 | 03:57:09 03/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.06193 | $5,142.33 | 03:48:07 03/10/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.97 | 04:00:16 03/10/2026 |
| 233 |  OKJ |
SAND/JPY | $0.06150 | $3,683.05 | 03:57:08 03/10/2026 |
| 234 | OKX |
SAND/TRY | $0.06235 | $3,146.26 | 03:56:53 03/10/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,670.98 | $2,882.17 | 03:54:17 03/10/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.06216 | $2,854.42 | 03:45:11 03/10/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06113 | $2,832.52 | 03:45:30 03/10/2026 |
| 238 |  Gate US |
SAND/USDT | $0.06189 | $2,496.06 | 04:00:11 03/10/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.06190 | $1,620.84 | 04:00:11 03/10/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.06179 | $688.05 | 04:00:08 03/10/2026 |
| 241 | WOO X |
SAND/USDT | $0.06179 | $601.02 | 03:57:11 03/10/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2288 | $598.41 | 03:48:07 03/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.06890 | $369.24 | 03:57:11 03/10/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.08334 | $352.64 | 03:57:08 03/10/2026 |
| 245 |  Giottus |
SAND/USDT | $0.06172 | $202.33 | 03:57:08 03/10/2026 |
| 246 |  Bullbit |
SAND/USDC | $0.06155 | $200.41 | 04:00:16 03/10/2026 |
| 247 |  Aerodrome SlipStream |
WETH/SAND | $2,665.11 | $164.60 | 02:11:45 03/10/2026 |
| 248 | Giottus |
SAND/INR | $0.07592 | $43.85 | 03:57:08 03/10/2026 |
| 249 | QuickSwap |
WETH/SAND | $2,655.37 | $35.03 | 03:46:45 03/10/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.06165 | $29.86 | 03:48:08 03/10/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.06176 | $18.41 | 03:57:08 03/10/2026 |
| 252 |  Unocoin |
SAND/INR | $0.06501 | $14.90 | 04:00:12 03/10/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1051 | $10.30 | 03:39:15 03/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.05704 | $0.01827 | 04:00:10 03/10/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05703 | $0.01827 | 03:51:08 03/10/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.06896 | $0 | 03:57:11 03/10/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.06887 | $0 | 03:57:11 03/10/2026 |
| 258 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 259 |  Bitbns |
SAND/INR | $0.04160 | $0 | 04:00:07 03/10/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:08 03/10/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 03:57:08 03/10/2026 |
| 262 | CoinJar |
SAND/GBP | $0.04076 | $0 | 03:57:41 03/10/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.06222 | $0 | 03:57:10 03/10/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2685 | $0 | 03:57:08 03/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 03:57:10 03/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.09018 | $0 | 03:57:09 03/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 03/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,629,118,376 với tỷ giá $0.06184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.