Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,937,933,130,275 Khối lượng (24h): $117,812,863,124 Thị phần: BTC: 59.1%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #173 02:19:00 23/09/2026
Giá The Sandbox (SAND)
$0.04263 3.21%
0.0000004925 BTC 1,103 VND
Thấp: $0.04116 Cao: $0.04282

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04250 $185,350,714 02:02:12 23/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04244 $45,281,346 02:00:15 23/09/2026
3 BitDelta BitDelta SAND/USDT $0.04243 $19,628,967 02:00:08 23/09/2026
4 Tapbit Tapbit SAND/USDT $0.04880 $15,847,914 01:57:15 23/09/2026
5 Binance Binance SAND/USDT $0.04247 $14,212,259 01:54:17 23/09/2026
6 OrangeX OrangeX SAND/USDT $0.04247 $11,460,343 01:57:15 23/09/2026
7 LBank LBank SAND/USDT $0.04247 $10,583,742 01:57:16 23/09/2026
8 CoinW CoinW SAND/USDT $0.04245 $10,431,210 01:57:17 23/09/2026
9 FameEX FameEX SAND/USDT $0.04253 $8,503,868 01:51:17 23/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04247 $7,363,168 01:57:15 23/09/2026
11 Koinbay Koinbay SAND/USDT $0.04254 $6,470,980 01:54:15 23/09/2026
12 idax exchange idax exchange SAND/USDT $0.04243 $6,366,797 02:00:17 23/09/2026
13 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
14 OneEx OneEx SAND/USDT $0.04246 $4,996,445 02:00:16 23/09/2026
15 ASTX ASTX SAND/USDT $0.04250 $4,736,956 02:00:09 23/09/2026
16 Batonex Batonex SAND/USDT $0.04242 $4,545,221 02:00:15 23/09/2026
17 Bybit Bybit SAND/USDT $0.04247 $4,254,246 01:54:17 23/09/2026
18 YUBIT YUBIT SAND/USDT $0.04250 $3,597,161 01:57:07 23/09/2026
19 BVOX BVOX SAND/USDT $0.04250 $3,173,618 01:57:15 23/09/2026
20 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
21 BingX BingX SAND/USDT $0.04247 $2,399,857 01:57:19 23/09/2026
22 Binance Binance SAND/USDT $0.04254 $2,367,380 01:56:42 23/09/2026
23 Toobit Toobit SAND/USDT $0.04248 $2,286,100 01:57:17 23/09/2026
24 MEXC MEXC SAND/USDT $0.04248 $1,920,966 01:57:16 23/09/2026
25 CoinP CoinP SAND/USDT $0.04251 $1,900,657 01:57:15 23/09/2026
26 EasiCoin EasiCoin SAND/USDT $0.04243 $1,859,251 02:00:17 23/09/2026
27 CRMClick CRMClick SAND/USDT $0.04242 $1,749,621 02:00:09 23/09/2026
28 HTX HTX SAND/USDT $0.04243 $1,747,883 01:59:54 23/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.04244 $1,673,901 02:00:15 23/09/2026
30 BlockFin BlockFin SAND/USDT $0.04249 $1,535,428 02:00:07 23/09/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.04224 $1,516,274 01:57:15 23/09/2026
32 Bitunix Bitunix SAND/USDT $0.04247 $1,448,903 01:57:17 23/09/2026
33 Upbit Upbit SAND/KRW $0.04225 $1,380,999 01:56:54 23/09/2026
34 Hotcoin Hotcoin SAND/USDT $0.04247 $1,322,586 01:57:21 23/09/2026
35 DigiFinex DigiFinex SAND/USDT $0.04247 $1,302,942 02:00:07 23/09/2026
36 Zoomex Zoomex SAND/USDT $0.04242 $1,276,961 02:00:16 23/09/2026
37 OmniX OmniX SAND/USDT $0.04250 $1,189,538 01:57:12 23/09/2026
38 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
39 BTCC BTCC SAND/USDT $0.04259 $1,182,710 01:57:09 23/09/2026
40 4E 4E SAND/USDT $0.04255 $1,170,805 01:54:07 23/09/2026
41 Bitbaby Bitbaby SAND/USDT $0.04247 $1,125,704 01:57:16 23/09/2026
42 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04249 $1,033,756 02:00:16 23/09/2026
43 Bitcastle Bitcastle SAND/USDT $0.04240 $1,015,533 02:00:18 23/09/2026
44 Bitbase Bitbase SAND/USDT $0.04248 $979,404 01:57:18 23/09/2026
45 ASTX ASTX SAND/USDT $0.04242 $954,560 02:00:16 23/09/2026
46 AEGET AEGET SAND/USDT $0.04243 $951,863 02:00:16 23/09/2026
47 GroveX GroveX SAND/USDT $0.04264 $935,006 01:57:11 23/09/2026
48 BloFin BloFin SAND/USDT $0.04252 $914,016 01:57:07 23/09/2026
49 KTX KTX SAND/USDT $0.04244 $811,541 02:00:16 23/09/2026
50 Poloniex Poloniex SAND/USDT $0.04260 $738,363 01:59:23 23/09/2026
51 x.me Exchange x.me Exchange SAND/USDT $0.04248 $710,511 01:57:18 23/09/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,641 02:00:17 23/09/2026
53 YUBIT YUBIT SAND/USDT $0.04247 $645,371 01:57:15 23/09/2026
54 BlockFin BlockFin SAND/USDT $0.04248 $640,081 02:00:15 23/09/2026
55 LBank LBank SAND/USDT $0.04250 $620,087 01:57:08 23/09/2026
56 WhiteBIT WhiteBIT SAND/USDT $0.04248 $616,550 01:57:07 23/09/2026
57 Gate Gate SAND/USDT $0.04248 $601,346 01:54:20 23/09/2026
58 CoinP CoinP SAND/USDT $0.04240 $572,185 02:00:10 23/09/2026
59 CoinUp.io CoinUp.io SAND/USDT $0.04251 $570,043 01:57:08 23/09/2026
60 UZX UZX SAND/USDT $0.04258 $567,717 01:51:11 23/09/2026
61 OrangeX OrangeX SAND/USDT $0.04260 $539,099 01:57:08 23/09/2026
62 Websea Websea SAND/USDT $0.04260 $508,737 01:48:08 23/09/2026
63 Cofinex Cofinex SAND/USDT $0.04241 $506,039 02:00:15 23/09/2026
64 Bitget Bitget SAND/USDT $0.04247 $503,995 01:54:16 23/09/2026
65 OKX OKX SAND/USDT $0.04256 $494,142 01:56:23 23/09/2026
66 BitGW Exchange BitGW Exchange SAND/USDT $0.04248 $490,101 02:00:08 23/09/2026
67 FameEX FameEX SAND/USDT $0.04253 $460,811 01:57:08 23/09/2026
68 BASEKX BASEKX SAND/USDT $0.04243 $457,405 02:00:16 23/09/2026
69 Bitrue Bitrue SAND/USDT $0.04246 $422,761 01:57:18 23/09/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04247 $419,902 02:00:09 23/09/2026
71 XT.COM XT.COM SAND/USDT $0.04250 $393,083 01:57:13 23/09/2026
72 Bitbase Bitbase SAND/USDT $0.04253 $371,773 01:54:08 23/09/2026
73 DigiFinex DigiFinex SAND/USDT $0.04250 $368,763 02:00:16 23/09/2026
74 Toobit Toobit SAND/USDT $0.04254 $360,742 01:57:08 23/09/2026
75 Hotcoin Hotcoin SAND/USDT $0.04257 $358,588 01:54:14 23/09/2026
76 KuCoin KuCoin SAND/USDT $0.04243 $339,455 01:57:19 23/09/2026
77 CoinW CoinW SAND/USDT $0.04255 $317,272 01:54:08 23/09/2026
78 Extended Extended SAND/USD $0.04253 $269,566 02:03:16 23/09/2026
79 BitradeX BitradeX SAND/USDT $0.04250 $264,632 01:57:08 23/09/2026
80 Phemex Phemex SAND/USDT $0.04260 $262,599 01:57:08 23/09/2026
81 KuCoin KuCoin SAND/USDT $0.04247 $251,278 01:59:23 23/09/2026
82 Bitazza Bitazza SAND/USDT $0.04246 $248,771 02:00:08 23/09/2026
83 Hyperliquid Hyperliquid SAND/USDC $0.04243 $246,013 01:57:26 23/09/2026
84 Kraken Kraken SAND/USD $0.04250 $237,929 01:59:54 23/09/2026
85 Hibt Hibt SAND/USDT $0.04254 $236,537 01:54:09 23/09/2026
86 BitKan BitKan SAND/USDT $0.04248 $212,303 02:00:08 23/09/2026
87 Ourbit Ourbit SAND/USDT $0.04255 $209,318 01:57:07 23/09/2026
88 BTSE BTSE SAND/USDT $0.04252 $209,289 01:57:16 23/09/2026
89 B2Z Exchange B2Z Exchange SAND/USD $0.04249 $203,558 02:00:15 23/09/2026
90 BITmarkets BITmarkets SAND/USDT $0.04248 $203,484 02:00:15 23/09/2026
91 Bithumb Bithumb SAND/KRW $0.04103 $201,722 01:59:54 23/09/2026
92 MGBX MGBX SAND/USDT $0.04245 $200,339 01:57:17 23/09/2026
93 KoinBX KoinBX SAND/INR $0.04410 $188,536 02:00:09 23/09/2026
94 WhiteBIT WhiteBIT SAND/USDC $0.04243 $186,178 01:57:07 23/09/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.04250 $182,939 01:56:59 23/09/2026
96 BVOX BVOX SAND/USDT $0.04254 $148,128 01:57:11 23/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04241 $147,940 01:59:53 23/09/2026
98 Deepcoin Deepcoin SAND/USDT $0.04252 $146,684 01:57:11 23/09/2026
99 LATOKEN LATOKEN SAND/USDT $0.04275 $146,229 01:51:10 23/09/2026
100 Pionex Pionex SAND/USDT $0.04250 $144,166 01:57:08 23/09/2026
101 Picol Picol SAND/USDT $0.04240 $127,813 02:00:11 23/09/2026
102 CoinUp.io CoinUp.io SAND/USDT $0.04248 $123,348 01:57:16 23/09/2026
103 Binance Binance SAND/TRY $0.04255 $120,708 01:56:42 23/09/2026
104 Pionex Pionex SAND/USDT $0.04248 $113,225 01:57:16 23/09/2026
105 CoinTR CoinTR SAND/TRY $0.04261 $109,957 02:00:08 23/09/2026
106 Bitbaby Bitbaby SAND/USDT $0.04248 $109,614 02:00:21 23/09/2026
107 Bitunix Bitunix SAND/USDT $0.04253 $108,779 01:57:07 23/09/2026
108 Binance TR Binance TR SAND/TRY $0.04255 $105,377 01:57:11 23/09/2026
109 Binance Binance SAND/USDC $0.04258 $104,940 01:56:54 23/09/2026
110 x.me Exchange x.me Exchange SAND/USDT $0.04253 $104,112 01:57:09 23/09/2026
111 SuperEx SuperEx SAND/USDT $0.04244 $101,667 02:00:10 23/09/2026
112 Biconomy.com Biconomy.com SAND/USDT $0.04250 $101,265 01:57:08 23/09/2026
113 WEEX WEEX SAND/USDT $0.04254 $98,779.50 01:57:09 23/09/2026
114 MEXC MEXC SAND/USDT $0.04252 $95,922.90 01:57:08 23/09/2026
115 XXKK XXKK SAND/USDT $0.04252 $95,681.02 01:57:11 23/09/2026
116 WhiteBIT WhiteBIT SAND/TRY $0.04238 $95,641.61 01:57:07 23/09/2026
117 KoinBX KoinBX SAND/USDT $0.04246 $95,080.96 02:00:09 23/09/2026
118 Bybit Bybit SAND/USDT $0.04255 $94,437.08 01:54:08 23/09/2026
119 SecondBTC SecondBTC SAND/USDT $0.04253 $89,898.41 02:00:13 23/09/2026
120 MGBX MGBX SAND/USDT $0.04250 $89,588.75 01:57:13 23/09/2026
121 Bitrue Bitrue SAND/XRP $0.04271 $86,774.74 01:57:08 23/09/2026
122 LeveX LeveX SAND/USDT $0.04244 $86,671.10 02:00:16 23/09/2026
123 HitBTC HitBTC SAND/USDT $0.04260 $84,449.61 01:57:08 23/09/2026
124 Gleec BTC Gleec BTC SAND/USDT $0.04259 $84,445.96 02:00:07 23/09/2026
125 BingX BingX SAND/USDT $0.04255 $84,274.10 01:57:07 23/09/2026
126 BloFin BloFin SAND/USDT $0.04248 $81,719.52 01:57:16 23/09/2026
127 Koinbay Koinbay SAND/USDT $0.04250 $78,945.78 01:54:11 23/09/2026
128 idax exchange idax exchange SAND/USDT $0.04240 $77,870.66 02:00:13 23/09/2026
129 Cryptomus Cryptomus SAND/USDT $0.04247 $76,013.77 02:00:09 23/09/2026
130 Bitvavo Bitvavo SAND/EUR $0.04259 $75,583.52 01:57:08 23/09/2026
131 Gate Gate SAND/USDT $0.04257 $67,319.08 01:56:24 23/09/2026
132 CoinTR CoinTR SAND/USDT $0.04240 $62,816.34 02:00:08 23/09/2026
133 Niza.io Niza.io SAND/USD $0.04250 $58,801.83 01:54:09 23/09/2026
134 Kraken Kraken SAND/GBP $0.04160 $58,783.45 01:59:54 23/09/2026
135 Kraken Kraken SAND/EUR $0.04268 $57,957.28 01:59:54 23/09/2026
136 Bit2Me Bit2Me SAND/EUR $0.04267 $55,912.66 01:57:12 23/09/2026
137 BigONE BigONE SAND/USDT $0.04043 $54,123.20 01:48:08 23/09/2026
138 Bitcastle Bitcastle SAND/USDT $0.04240 $51,937.95 02:00:10 23/09/2026
139 KCEX KCEX SAND/USDT $0.04254 $51,635.00 01:57:07 23/09/2026
140 XBO.com XBO.com SAND/USDT $0.04251 $49,785.09 01:57:07 23/09/2026
141 Bitget Bitget SAND/USDT $0.04258 $48,420.72 01:53:56 23/09/2026
142 ZKE ZKE SAND/USDT $0.04240 $46,724.28 02:00:13 23/09/2026
143 BitTap BitTap SAND/USDT $0.04248 $43,451.79 01:54:23 23/09/2026
144 Bitkub Bitkub SAND/THB $0.04297 $39,280.15 01:57:07 23/09/2026
145 Binibit Binibit SAND/USDT $0.04244 $37,796.61 02:00:09 23/09/2026
146 Paribu Paribu SAND/TRY $0.04242 $36,087.43 02:02:26 23/09/2026
147 CoinEx CoinEx SAND/USDT $0.04127 $35,245.32 02:00:15 23/09/2026
148 Coincall Coincall SAND/USD $0.04239 $30,954.24 02:03:15 23/09/2026
149 BiFinance BiFinance SAND/USDT $0.04254 $29,009.04 01:57:07 23/09/2026
150 Zoomex Zoomex SAND/USDT $0.04240 $28,299.15 02:00:10 23/09/2026
151 KTX KTX SAND/USDT $0.04247 $28,199.15 02:00:12 23/09/2026
152 Revolut X Revolut X SAND/USD $0.04248 $26,634.81 02:00:08 23/09/2026
153 Bitrue Bitrue SAND/USDC $0.04255 $24,498.10 01:57:08 23/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04255 $20,270.96 01:59:23 23/09/2026
155 XBO.com XBO.com SAND/USDC $0.04237 $19,880.56 01:57:07 23/09/2026
156 Aster Aster SAND/USDT $0.04254 $19,678.73 01:54:15 23/09/2026
157 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04282 $18,898.26 01:57:08 23/09/2026
158 Uniswap v2 Uniswap v2 SAND/WETH $0.04253 $18,235.02 01:58:11 23/09/2026
159 BYDFi BYDFi SAND/USDT $0.04260 $17,436.09 02:00:16 23/09/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.04250 $16,420.43 02:00:08 23/09/2026
161 Coinstore Coinstore SAND/USDT $0.04249 $16,314.01 01:57:07 23/09/2026
162 LeveX LeveX SAND/USDT $0.04247 $15,756.01 02:00:08 23/09/2026
163 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.06 02:00:11 23/09/2026
164 Niza.io Niza.io SAND/EUR $0.04279 $14,196.02 01:54:09 23/09/2026
165 Koinpark Koinpark SAND/INR $0.04487 $13,810.78 02:00:09 23/09/2026
166 Bitrue Bitrue SAND/USDT $0.04250 $13,714.47 01:57:08 23/09/2026
167 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04270 $11,976.76 01:59:53 23/09/2026
168 Koinpark Koinpark SAND/USDT $0.04246 $11,144.00 02:00:09 23/09/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.04310 $10,726.41 02:00:10 23/09/2026
170 SunX SunX SAND/USDT $0.04243 $9,833.75 02:00:18 23/09/2026
171 QuickSwap QuickSwap WMATIC/SAND $0.1084 $8,824.85 01:59:39 23/09/2026
172 Bitbank Bitbank SAND/JPY $0.04252 $8,775.75 01:57:07 23/09/2026
173 PointPay PointPay SAND/USDT $0.04260 $8,463.91 01:57:11 23/09/2026
174 Azbit Azbit SAND/USDT $0.04250 $7,972.36 01:57:07 23/09/2026
175 Bitfinex Bitfinex SAND/USDT $0.03899 $7,798.65 01:57:15 23/09/2026
176 Blynex Blynex SAND/USDT $0.04245 $7,602.59 02:00:07 23/09/2026
177 BYDFi BYDFi SAND/USDT $0.04250 $7,255.59 02:00:08 23/09/2026
178 NexDAX NexDAX SAND/USDT $0.04255 $6,801.26 02:00:11 23/09/2026
179 Independent Reserve Independent Reserve SAND/AUD $0.04364 $6,335.93 02:00:12 23/09/2026
180 OKX OKX SAND/USDC $0.04278 $5,793.81 01:56:23 23/09/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.04240 $5,407.72 02:00:09 23/09/2026
182 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.04 02:03:16 23/09/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.04262 $4,664.83 02:00:09 23/09/2026
184 CoinEx CoinEx SAND/USDT $0.04249 $4,431.57 02:02:53 23/09/2026
185 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04253 $3,856.90 02:03:17 23/09/2026
187 Binance TH Binance TH SAND/USDT $0.04254 $3,738.71 01:57:09 23/09/2026
188 Indodax Indodax SAND/IDR $0.04178 $3,427.54 02:02:24 23/09/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04234 $3,079.87 01:59:53 23/09/2026
190 Ulink Ulink SAND/USDT $0.04244 $2,560.62 02:00:25 23/09/2026
191 Tokocrypto Tokocrypto SAND/USDT $0.04254 $2,365.19 01:57:08 23/09/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04258 $2,353.22 01:57:08 23/09/2026
193 TRIV TRIV SAND/IDR $0.04255 $2,084.12 02:00:10 23/09/2026
194 TRIV TRIV SAND/USDT $0.04247 $2,084.12 02:00:10 23/09/2026
195 WazirX WazirX SAND/INR $0.04603 $2,062.79 02:03:12 23/09/2026
196 Tebbit Tebbit SAND/USDT $0.04243 $1,894.81 02:00:17 23/09/2026
197 PrimeXBT PrimeXBT SAND/USDT $0.04247 $1,641.42 02:03:16 23/09/2026
198 MAX Exchange MAX Exchange SAND/TWD $0.04542 $1,581.36 01:57:08 23/09/2026
199 Bitcoiva Bitcoiva SAND/INR $0.04428 $1,348.59 02:00:12 23/09/2026
200 Ndax Ndax SAND/CAD $0.04222 $1,303.07 02:00:07 23/09/2026
201 Binance.US Binance.US SAND/USDT $0.04220 $1,286.60 01:59:53 23/09/2026
202 CEX.IO CEX.IO SAND/USD $0.04263 $1,010.15 01:57:08 23/09/2026
203 CEX.IO CEX.IO SAND/USDT $0.04256 $885.75 01:57:08 23/09/2026
204 WazirX WazirX SAND/USDT $0.04245 $783.03 02:03:12 23/09/2026
205 Bitlo Bitlo SAND/TRY $0.04261 $726.09 01:57:07 23/09/2026
206 Upbit Upbit SAND/BTC $0.04278 $708.05 01:56:54 23/09/2026
207 ADEN ADEN SAND/USDT $0.04241 $673.43 02:04:00 23/09/2026
208 Gemini Gemini SAND/USD $0.04299 $657.08 01:59:53 23/09/2026
209 ZebPay ZebPay SAND/INR $0.04431 $655.32 02:00:09 23/09/2026
210 Bitazza Bitazza SAND/THB $0.04182 $632.13 02:00:08 23/09/2026
211 Variational Variational SAND/USDC $0.04244 $622.32 02:03:15 23/09/2026
212 Coins.ph Coins.ph SAND/PHP $0.2288 $598.28 02:00:07 23/09/2026
213 Bitcoiva Bitcoiva SAND/USDT $0.04250 $559.74 02:00:12 23/09/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.04258 $480.68 00:47:11 23/09/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04266 $440.58 00:03:48 23/09/2026
216 Bybit Bybit SAND/USDC $0.04238 $410.41 01:54:08 23/09/2026
217 Coinone Coinone SAND/KRW $0.03671 $275.90 01:57:53 23/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04255 $249.61 23:58:11 22/09/2026
219 Korbit Korbit SAND/KRW $0.04048 $211.53 02:00:11 23/09/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1087 $150.98 22:50:43 22/09/2026
221 Young Platform Young Platform SAND/EUR $0.04245 $128.04 02:00:08 23/09/2026
222 Foxbit Foxbit SAND/BRL $0.04276 $107.63 01:57:07 23/09/2026
223 MAX Exchange MAX Exchange SAND/USDT $0.04328 $86.40 01:57:08 23/09/2026
224 Uniswap v2 Uniswap v2 SAND/REVV $0.04253 $84.65 23:47:11 22/09/2026
225 CoinJar CoinJar SAND/USD $0.04168 $83.33 02:00:33 23/09/2026
226 CoinJar CoinJar SAND/USDC $0.04159 $83.14 02:00:33 23/09/2026
227 Gate US Gate US SAND/USDT $0.04247 $58.98 02:00:08 23/09/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,744.62 $57.72 01:02:40 23/09/2026
229 Giottus Giottus SAND/INR $0.04608 $37.64 01:39:08 23/09/2026
230 Giottus Giottus SAND/USDT $0.04262 $29.96 01:39:08 23/09/2026
231 CEX.IO CEX.IO SAND/EUR $0.04275 $28.42 01:57:08 23/09/2026
232 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04267 $18.75 01:54:18 23/09/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1079 $16.05 01:58:31 23/09/2026
234 Unocoin Unocoin SAND/INR $0.05481 $13.17 02:00:10 23/09/2026
235 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,751.00 $11.95 17:08:01 22/09/2026
236 GOPAX GOPAX SAND/KRW $0.02650 $10.60 02:00:12 23/09/2026
237 Independent Reserve Independent Reserve SAND/SGD $0.04381 $3.71 02:00:12 23/09/2026
238 QuickSwap QuickSwap WETH/SAND $2,757.79 $1.38 00:17:27 23/09/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1078 $0.4167 00:16:40 23/09/2026
240 HitBTC HitBTC SAND/BTC $0.05202 $0 01:57:08 23/09/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.04385 $0 02:00:12 23/09/2026
242 Independent Reserve Independent Reserve SAND/USD $0.04379 $0 02:00:12 23/09/2026
243 BTC Markets BTC Markets SAND/AUD $0.05832 $0 02:00:08 23/09/2026
244 Bitbns Bitbns SAND/INR $0.04184 $0 02:00:08 23/09/2026
245 BitMart BitMart SAND/USDT $0.04436 $0 02:00:15 23/09/2026
246 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:12 23/09/2026
247 Coinmetro Coinmetro SAND/USDT $0.05622 $0 02:00:12 23/09/2026
248 CoinJar CoinJar SAND/AUD $0.04058 $0 02:00:33 23/09/2026
249 CoinJar CoinJar SAND/GBP $0.04106 $0 02:00:33 23/09/2026
250 Tokocrypto Tokocrypto SAND/USDC $0.04259 $0 01:57:08 23/09/2026
251 Reku Reku SAND/IDR $0.04122 $0 02:00:07 23/09/2026
252 CoinDCX CoinDCX SAND/USDT $0.04253 $0 01:54:09 23/09/2026
253 Ripio Ripio SAND/BRL $0.2742 $0 02:00:09 23/09/2026
254 Gleec BTC Gleec BTC SAND/BTC $0.05200 $0 02:00:07 23/09/2026
255 WOO X WOO X SAND/USDT $0.04240 $0 02:00:18 23/09/2026
256 WOO X WOO X SAND/USDT $0.04260 $0 01:54:07 23/09/2026
257 OKJ OKJ SAND/JPY $0.04174 $0 02:00:08 23/09/2026
258 Bullish Bullish SAND/USDC $0.03909 $0 02:00:07 23/09/2026
259 Everything.inc Everything.inc WMATIC/SAND $0.06182 $0 01:57:07 23/09/2026
260 Dzengi Dzengi SAND/USD $0.04233 $0 02:00:11 23/09/2026
261 Bullbit Bullbit SAND/USDC $0.04251 $0 02:03:16 23/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:02:12 23/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,350,714 với tỷ giá $0.04250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá