The Sandbox SAND
Xếp hạng #148
23:44:00 29/06/2026
Giá The Sandbox (SAND)
$0.04683 0.03%
0.0000007835 BTC
1,239 VND
Thấp: $0.04594
Cao: $0.04727
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5782 | $51,922,687 | 22:57:15 29/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04672 | $34,475,120 | 23:00:15 29/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.04683 | $24,456,895 | 23:00:08 29/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04674 | $9,426,456 | 22:57:15 29/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04677 | $5,527,310 | 22:54:16 29/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04682 | $4,947,442 | 23:00:16 29/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04672 | $4,384,617 | 22:57:15 29/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04678 | $3,929,388 | 22:57:19 29/06/2026 |
| 9 |  CRMClick |
SAND/USDT | $0.04686 | $3,708,519 | 23:00:08 29/06/2026 |
| 10 |  HTX |
SAND/USDT | $0.04684 | $3,707,846 | 22:59:24 29/06/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04672 | $3,656,323 | 23:00:12 29/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04673 | $3,586,306 | 23:00:18 29/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04677 | $3,583,991 | 22:54:16 29/06/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.04673 | $3,480,240 | 23:00:16 29/06/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04671 | $3,330,411 | 22:57:17 29/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04672 | $3,325,078 | 22:57:11 29/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04672 | $3,302,616 | 23:00:11 29/06/2026 |
| 18 |  LBank |
SAND/USDT | $0.04675 | $3,192,809 | 22:57:16 29/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04673 | $3,113,542 | 22:57:15 29/06/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.04673 | $2,798,872 | 23:00:27 29/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04671 | $2,301,792 | 22:57:15 29/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04681 | $2,215,237 | 23:00:15 29/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04678 | $2,213,853 | 23:00:15 29/06/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.04682 | $2,076,527 | 22:57:15 29/06/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04675 | $2,072,630 | 23:00:21 29/06/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04676 | $2,044,916 | 22:54:16 29/06/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04651 | $2,035,250 | 22:57:15 29/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04674 | $1,892,745 | 23:00:16 29/06/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04679 | $1,859,653 | 23:00:11 29/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.04673 | $1,811,598 | 22:57:15 29/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.04674 | $1,783,502 | 23:00:16 29/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.04673 | $1,779,134 | 23:00:16 29/06/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04671 | $1,598,386 | 22:57:25 29/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04682 | $1,175,303 | 22:57:12 29/06/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04674 | $1,134,898 | 23:00:15 29/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04677 | $1,134,220 | 22:54:16 29/06/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04678 | $1,107,343 | 23:00:11 29/06/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.04682 | $958,072 | 23:00:11 29/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04672 | $942,167 | 22:57:15 29/06/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04676 | $931,259 | 23:00:10 29/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04675 | $925,267 | 22:57:12 29/06/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04604 | $811,813 | 22:56:53 29/06/2026 |
| 43 | Binance |
SAND/USDT | $0.04684 | $783,148 | 22:56:42 29/06/2026 |
| 44 |  KTX |
SAND/USDT | $0.04674 | $728,196 | 23:00:15 29/06/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04684 | $660,731 | 22:51:07 29/06/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07742 | $649,555 | 23:00:16 29/06/2026 |
| 47 | CoinP |
SAND/USDT | $0.04672 | $612,401 | 23:00:10 29/06/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.04671 | $610,691 | 22:57:15 29/06/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.04672 | $591,057 | 23:00:10 29/06/2026 |
| 50 | YEX |
SAND/USDT | $0.04672 | $587,803 | 23:00:11 29/06/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04671 | $552,109 | 22:57:15 29/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04682 | $527,871 | 23:00:17 29/06/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04675 | $500,339 | 22:51:07 29/06/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04662 | $500,253 | 23:00:15 29/06/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.04582 | $487,829 | 22:59:23 29/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04666 | $486,014 | 22:42:19 29/06/2026 |
| 57 |  VOOX Exchange |
SAND/USDT | $0.04662 | $466,855 | 22:57:17 29/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04613 | $433,584 | 22:59:53 29/06/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.04677 | $431,085 | 22:57:18 29/06/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04673 | $407,778 | 23:00:16 29/06/2026 |
| 61 |  MEXC |
SAND/USDT | $0.04672 | $398,938 | 22:57:16 29/06/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04678 | $391,772 | 22:57:10 29/06/2026 |
| 63 |  4E |
SAND/USDT | $0.04676 | $387,847 | 22:57:11 29/06/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04675 | $369,139 | 22:57:10 29/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04671 | $367,099 | 22:57:15 29/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04673 | $365,951 | 23:00:15 29/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.04674 | $360,414 | 22:57:16 29/06/2026 |
| 68 | Ju.com |
SAND/USDT | $0.04672 | $357,164 | 23:00:12 29/06/2026 |
| 69 |  Phemex |
SAND/USDT | $0.04672 | $338,934 | 22:57:15 29/06/2026 |
| 70 |  WOO X Pro |
SAND/USDT | $0.04672 | $332,289 | 23:00:16 29/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04680 | $292,529 | 22:56:57 29/06/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04679 | $251,705 | 23:00:12 29/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04671 | $242,234 | 22:57:16 29/06/2026 |
| 74 | BVOX |
SAND/USDT | $0.04672 | $213,614 | 22:57:10 29/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04686 | $208,796 | 22:57:11 29/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.04683 | $197,439 | 22:54:08 29/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04683 | $190,453 | 22:54:11 29/06/2026 |
| 78 |  Gate |
SAND/USDT | $0.04672 | $183,129 | 22:54:19 29/06/2026 |
| 79 | LBank |
SAND/USDT | $0.04683 | $179,653 | 22:57:11 29/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.04671 | $168,012 | 22:54:12 29/06/2026 |
| 81 | OrangeX |
SAND/USDT | $0.04672 | $167,040 | 22:57:12 29/06/2026 |
| 82 | FameEX |
SAND/USDT | $0.04685 | $166,800 | 22:57:10 29/06/2026 |
| 83 | Toobit |
SAND/USDT | $0.04676 | $165,664 | 22:57:12 29/06/2026 |
| 84 |  BitTap |
SAND/USDT | $0.04674 | $157,597 | 23:00:17 29/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.04672 | $157,541 | 22:48:07 29/06/2026 |
| 86 | Bybit |
SAND/USDT | $0.04685 | $155,874 | 22:54:08 29/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04682 | $155,052 | 23:00:16 29/06/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04682 | $131,969 | 22:57:08 29/06/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04674 | $131,402 | 23:00:07 29/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04672 | $127,780 | 22:57:10 29/06/2026 |
| 91 |  KoinBX |
SAND/INR | $0.05016 | $122,630 | 23:00:13 29/06/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.04682 | $122,435 | 22:57:11 29/06/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04683 | $107,958 | 23:00:07 29/06/2026 |
| 94 | Phemex |
SAND/USDT | $0.04682 | $106,267 | 22:57:09 29/06/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.04669 | $104,459 | 23:00:09 29/06/2026 |
| 96 |  OKX |
SAND/USDT | $0.04683 | $104,120 | 22:56:24 29/06/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04672 | $102,698 | 22:54:08 29/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04677 | $95,067.11 | 23:00:13 29/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04681 | $91,997.56 | 23:00:07 29/06/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.04682 | $91,685.11 | 22:57:07 29/06/2026 |
| 101 | Bitget |
SAND/USDT | $0.04684 | $87,911.52 | 22:54:10 29/06/2026 |
| 102 | Binance |
SAND/USDC | $0.04681 | $86,963.98 | 22:56:42 29/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.04670 | $85,192.16 | 22:57:16 29/06/2026 |
| 104 |  BitKan |
SAND/USDT | $0.04675 | $84,729.59 | 23:00:08 29/06/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.04678 | $83,927.95 | 22:57:26 29/06/2026 |
| 106 | BITmarkets |
SAND/USD | $0.04688 | $83,109.22 | 23:00:08 29/06/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.04688 | $83,107.57 | 23:00:08 29/06/2026 |
| 108 |  Hibt |
SAND/USDT | $0.04672 | $78,077.36 | 22:57:10 29/06/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04678 | $76,334.40 | 22:57:11 29/06/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04681 | $74,492.20 | 22:57:10 29/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.04672 | $71,291.82 | 22:57:12 29/06/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.04682 | $64,436.33 | 22:57:10 29/06/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.04677 | $63,356.29 | 22:57:11 29/06/2026 |
| 114 |  KCEX |
SAND/USDT | $0.04680 | $59,186.40 | 22:57:10 29/06/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04680 | $57,351.94 | 22:54:12 29/06/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.04635 | $56,629.51 | 22:58:25 29/06/2026 |
| 117 | MEXC |
SAND/USDC | $0.04691 | $55,061.70 | 22:57:10 29/06/2026 |
| 118 | MEXC |
SAND/USDT | $0.04684 | $53,621.46 | 22:57:10 29/06/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.04682 | $53,248.23 | 23:00:09 29/06/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04678 | $52,523.74 | 23:00:07 29/06/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04675 | $51,192.35 | 22:51:17 29/06/2026 |
| 122 | Cofinex |
SAND/USDT | $0.04684 | $50,702.23 | 23:00:13 29/06/2026 |
| 123 |  BingX |
SAND/USDT | $0.04680 | $47,545.87 | 22:57:10 29/06/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04674 | $46,474.87 | 23:00:15 29/06/2026 |
| 125 | Zoomex |
SAND/USDT | $0.04685 | $46,298.13 | 22:57:11 29/06/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.04685 | $46,214.91 | 23:00:08 29/06/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.04686 | $46,213.27 | 23:00:08 29/06/2026 |
| 128 | BTSE |
SAND/USDT | $0.04673 | $46,126.44 | 22:57:11 29/06/2026 |
| 129 |  Pionex |
SAND/USDT | $0.04682 | $45,221.79 | 22:57:12 29/06/2026 |
| 130 |  AEGET |
SAND/USDT | $0.04673 | $42,760.12 | 23:00:16 29/06/2026 |
| 131 | Binance |
SAND/TRY | $0.04683 | $41,294.02 | 22:56:42 29/06/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04672 | $41,261.56 | 23:00:07 29/06/2026 |
| 133 |  Picol |
SAND/USDT | $0.04672 | $39,863.10 | 23:00:12 29/06/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.04679 | $39,078.18 | 22:57:10 29/06/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.04678 | $39,043.24 | 22:57:10 29/06/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.04682 | $38,465.92 | 23:00:14 29/06/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04687 | $37,997.67 | 22:59:53 29/06/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.04682 | $36,920.10 | 22:57:13 29/06/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04675 | $36,368.47 | 22:57:12 29/06/2026 |
| 140 | Koinbay |
SAND/USDT | $0.04672 | $33,506.40 | 22:57:12 29/06/2026 |
| 141 | idax exchange |
SAND/USDT | $0.04672 | $33,345.61 | 23:00:09 29/06/2026 |
| 142 | WHXEX |
SAND/USDT | $0.04672 | $33,333.13 | 23:00:12 29/06/2026 |
| 143 | BloFin |
SAND/USDT | $0.04662 | $32,153.96 | 22:48:17 29/06/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.04672 | $32,035.50 | 23:00:11 29/06/2026 |
| 145 | AscendEX |
SAND/USDT | $0.04691 | $31,879.61 | 22:57:28 29/06/2026 |
| 146 | MGBX |
SAND/USDT | $0.04682 | $30,686.33 | 22:57:10 29/06/2026 |
| 147 |  XBO.com |
SAND/USDT | $0.04679 | $30,081.63 | 22:57:11 29/06/2026 |
| 148 | XBO.com |
SAND/USDC | $0.04678 | $29,946.71 | 22:57:11 29/06/2026 |
| 149 |  EXMO.ME |
SAND/USDT | $0.04672 | $28,215.54 | 23:00:07 29/06/2026 |
| 150 |  EXMO |
SAND/USDT | $0.04675 | $28,168.47 | 22:57:10 29/06/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04678 | $28,044.89 | 22:57:13 29/06/2026 |
| 152 | KuCoin |
SAND/USDT | $0.04665 | $27,832.91 | 22:59:53 29/06/2026 |
| 153 | Bitrue |
SAND/USDC | $0.04677 | $24,581.90 | 22:57:12 29/06/2026 |
| 154 | Pionex |
SAND/USDT | $0.04673 | $24,072.09 | 22:57:15 29/06/2026 |
| 155 | Gate |
SAND/USDT | $0.04681 | $22,607.27 | 22:56:24 29/06/2026 |
| 156 |  Binance TR |
SAND/TRY | $0.04683 | $21,575.45 | 22:57:10 29/06/2026 |
| 157 |  Coinbase Exchange |
SAND/USD | $0.04680 | $20,528.77 | 22:56:59 29/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04672 | $20,006.57 | 23:00:09 29/06/2026 |
| 159 | EXMO.ME |
SAND/USDC | $0.04678 | $19,849.09 | 23:00:07 29/06/2026 |
| 160 | EXMO |
SAND/USDC | $0.04679 | $19,809.89 | 22:57:10 29/06/2026 |
| 161 |  Kraken |
SAND/USD | $0.04670 | $18,363.56 | 22:59:23 29/06/2026 |
| 162 | KTX |
SAND/USDT | $0.04682 | $17,896.77 | 23:00:11 29/06/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.04721 | $16,709.00 | 22:58:25 29/06/2026 |
| 164 |  Globe Derivative Exchange |
SAND/USD | $0.04677 | $16,575.30 | 23:00:16 29/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04592 | $15,174.04 | 23:00:11 29/06/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08613 | $14,967.01 | 23:00:11 29/06/2026 |
| 167 | LeveX |
SAND/USDT | $0.04679 | $14,504.25 | 23:00:11 29/06/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04679 | $13,959.51 | 22:57:11 29/06/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04685 | $13,858.61 | 22:54:09 29/06/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.04686 | $12,359.32 | 22:57:11 29/06/2026 |
| 171 |  Coincall |
SAND/USD | $0.04674 | $11,820.97 | 23:00:15 29/06/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.04684 | $10,479.62 | 22:57:07 29/06/2026 |
| 173 |  WEEX |
SAND/USDT | $0.04678 | $10,182.69 | 22:57:12 29/06/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04653 | $9,489.52 | 22:54:08 29/06/2026 |
| 175 |  Blynex |
SAND/USDT | $0.04676 | $8,785.32 | 22:54:10 29/06/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04666 | $8,494.89 | 23:00:07 29/06/2026 |
| 177 |  Azbit |
SAND/USDT | $0.04672 | $8,411.18 | 22:57:11 29/06/2026 |
| 178 |  CEEX exchange |
SAND/USDT | $0.04672 | $8,054.66 | 23:00:12 29/06/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04682 | $7,525.60 | 22:57:10 29/06/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.04673 | $7,108.98 | 22:57:10 29/06/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04681 | $6,674.41 | 23:00:16 29/06/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2631 | $6,352.72 | 23:00:19 29/06/2026 |
| 183 | YEX |
SAND/USDC | $0.04678 | $6,203.72 | 23:00:11 29/06/2026 |
| 184 |  Coinone |
SAND/KRW | $0.04575 | $6,120.45 | 22:57:23 29/06/2026 |
| 185 |  Paribu |
SAND/TRY | $0.04653 | $5,924.51 | 22:59:23 29/06/2026 |
| 186 | Kraken |
SAND/EUR | $0.04672 | $5,643.73 | 22:59:55 29/06/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $1,574.01 | $5,628.35 | 22:40:05 29/06/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.04672 | $5,532.67 | 22:57:09 29/06/2026 |
| 189 | SunX |
SAND/USDT | $0.04673 | $4,855.02 | 23:00:18 29/06/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04672 | $4,841.05 | 22:57:12 29/06/2026 |
| 191 |  Bitkub |
SAND/THB | $0.04642 | $4,779.71 | 22:57:11 29/06/2026 |
| 192 |  Koinpark |
SAND/INR | $0.05059 | $4,632.33 | 23:00:10 29/06/2026 |
| 193 |  Niza.io |
SAND/USD | $0.04670 | $4,589.19 | 22:54:10 29/06/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.04686 | $4,441.29 | 22:48:07 29/06/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04623 | $4,056.62 | 22:54:08 29/06/2026 |
| 196 | Koinpark |
SAND/USDT | $0.04677 | $3,700.86 | 23:00:10 29/06/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.04675 | $3,562.51 | 23:00:08 29/06/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.04675 | $3,562.38 | 23:00:08 29/06/2026 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.07105 | $3,528.21 | 22:55:32 29/06/2026 |
| 200 |  Kanga Exchange |
SAND/USDT | $0.04683 | $3,396.14 | 23:00:11 29/06/2026 |
| 201 | Kanga Exchange |
SAND/USDC | $0.04694 | $3,347.68 | 23:00:11 29/06/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.04671 | $2,853.49 | 21:02:23 29/06/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04674 | $1,967.04 | 23:00:15 29/06/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04673 | $1,905.33 | 23:00:16 29/06/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.04675 | $1,817.20 | 23:03:16 29/06/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04938 | $1,605.97 | 23:00:08 29/06/2026 |
| 207 |  TRIV |
SAND/USDT | $0.04677 | $1,519.70 | 23:00:11 29/06/2026 |
| 208 | TRIV |
SAND/IDR | $0.04697 | $1,519.70 | 23:00:11 29/06/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.04720 | $1,485.06 | 22:59:53 29/06/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04660 | $1,413.09 | 22:54:10 29/06/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.04684 | $1,232.63 | 23:00:15 29/06/2026 |
| 212 |  Foxbit |
SAND/BRL | $0.04705 | $1,049.22 | 23:00:17 29/06/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07135 | $961.17 | 22:51:07 29/06/2026 |
| 214 |  Aster |
SAND/USDT | $0.04685 | $817.77 | 22:54:15 29/06/2026 |
| 215 |  Korbit |
SAND/KRW | $0.04540 | $778.76 | 22:57:10 29/06/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04738 | $760.70 | 22:57:19 29/06/2026 |
| 217 | Bybit |
SAND/USDC | $0.04694 | $706.02 | 22:54:08 29/06/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02612 | $684.00 | 22:23:33 29/06/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04682 | $633.95 | 23:00:08 29/06/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2340 | $611.86 | 22:57:10 29/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07149 | $493.28 | 22:42:11 29/06/2026 |
| 222 |  Young Platform |
SAND/EUR | $0.04684 | $465.55 | 23:00:10 29/06/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.04674 | $464.12 | 22:54:09 29/06/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.05513 | $457.81 | 22:57:16 29/06/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.06395 | $380.98 | 22:57:19 29/06/2026 |
| 226 |  Flipster |
SAND/USDT | $0.04668 | $370.98 | 23:00:18 29/06/2026 |
| 227 | OKX |
SAND/EUR | $0.04677 | $239.71 | 22:56:24 29/06/2026 |
| 228 |  Bitso |
SAND/USD | $0.04710 | $211.08 | 22:59:54 29/06/2026 |
| 229 |  Gemini |
SAND/USD | $0.04818 | $197.45 | 22:59:54 29/06/2026 |
| 230 |  Indodax |
SAND/IDR | $0.04663 | $139.49 | 22:59:23 29/06/2026 |
| 231 | Bitstamp by Robinhood |
SAND/EUR | $0.04798 | $134.58 | 22:59:23 29/06/2026 |
| 232 | OKX |
SAND/USD | $0.04623 | $124.71 | 22:56:24 29/06/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.04655 | $118.48 | 21:58:35 29/06/2026 |
| 234 |  Giottus |
SAND/USDT | $0.04682 | $116.15 | 23:00:12 29/06/2026 |
| 235 |  ZebPay |
SAND/INR | $0.05079 | $100.71 | 22:54:07 29/06/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.04678 | $98.06 | 22:57:10 29/06/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04683 | $65.10 | 23:00:08 29/06/2026 |
| 238 | Bitazza |
SAND/THB | $0.04645 | $62.16 | 23:00:12 29/06/2026 |
| 239 |  Bybit EU |
SAND/USDC | $0.04698 | $56.38 | 22:57:10 29/06/2026 |
| 240 |  NovaDAX |
SAND/BRL | $0.04645 | $49.76 | 23:00:07 29/06/2026 |
| 241 |  WazirX |
SAND/INR | $0.05608 | $39.14 | 23:00:12 29/06/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04693 | $38.01 | 23:00:14 29/06/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.04599 | $37.71 | 23:00:08 29/06/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,584.08 | $33.44 | 22:42:13 29/06/2026 |
| 245 |  CEX.IO |
SAND/USD | $0.04684 | $24.67 | 22:57:12 29/06/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.04678 | $23.01 | 22:57:10 29/06/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04682 | $21.95 | 22:57:12 29/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04638 | $21.50 | 12:41:47 29/06/2026 |
| 249 | WazirX |
SAND/USDT | $0.04680 | $20.87 | 23:00:12 29/06/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.04668 | $17.58 | 22:48:17 29/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.04698 | $16.99 | 22:57:12 29/06/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.04671 | $13.02 | 15:08:59 29/06/2026 |
| 253 |  Unocoin |
SAND/INR | $0.05291 | $10.86 | 22:57:12 29/06/2026 |
| 254 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04667 | $6.21 | 22:42:13 29/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.04673 | $4.94 | 23:03:52 29/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05846 | $2.31 | 21:33:10 29/06/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04613 | $1.06 | 16:22:23 29/06/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07189 | $0.09950 | 16:42:41 29/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.04865 | $0 | 22:57:07 29/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04716 | $0 | 23:00:08 29/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.04721 | $0 | 23:00:08 29/06/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.04715 | $0 | 23:00:08 29/06/2026 |
| 265 | Upbit |
SAND/BTC | $0.04594 | $0 | 22:56:53 29/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07936 | $0 | 22:57:10 29/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05615 | $0 | 23:00:07 29/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05612 | $0 | 23:00:07 29/06/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.05257 | $0 | 23:00:37 29/06/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1438 | $0 | 23:00:37 29/06/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:37 29/06/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05308 | $0 | 23:00:37 29/06/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04674 | $0 | 22:57:10 29/06/2026 |
| 274 |  Reku |
SAND/IDR | $0.04730 | $0 | 23:00:12 29/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04677 | $0 | 23:00:11 29/06/2026 |
| 276 | Giottus |
SAND/INR | $0.05412 | $0 | 23:00:12 29/06/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2694 | $0 | 23:00:07 29/06/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04862 | $0 | 23:00:07 29/06/2026 |
| 279 |  WOO X |
SAND/USDT | $0.04652 | $0 | 22:57:15 29/06/2026 |
| 280 | WOO X |
SAND/USDT | $0.04672 | $0 | 22:57:11 29/06/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.07116 | $0 | 22:57:11 29/06/2026 |
| 282 |  OKJ |
SAND/JPY | $0.04728 | $0 | 22:57:11 29/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.04928 | $0 | 22:54:11 29/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06800 | $0 | 22:57:11 29/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.04663 | $0 | 23:00:10 29/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04679 | $0 | 23:00:11 29/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,922,687 với tỷ giá $0.5782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.