The Sandbox SAND
Xếp hạng #124
02:53:00 08/02/2026
Giá The Sandbox (SAND)
$0.09066 5.46%
0.000001307 BTC
2,424 VND
Thấp: $0.08459
Cao: $0.09468
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09213 | $137,162,092 | 01:57:18 08/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09202 | $67,266,183 | 02:00:15 08/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.09196 | $54,404,067 | 02:00:16 08/02/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,976 | 02:00:15 08/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09246 | $48,411,503 | 01:54:16 08/02/2026 |
| 6 |  OKX |
SAND/USDT | $0.09274 | $37,412,700 | 01:55:59 08/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.09246 | $36,373,566 | 01:54:15 08/02/2026 |
| 8 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 9 |  Top.one |
SAND/USDT | $0.09166 | $31,168,870 | 02:03:19 08/02/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.09225 | $29,411,767 | 01:57:24 08/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.09239 | $28,615,400 | 01:54:16 08/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.09203 | $23,431,548 | 02:00:16 08/02/2026 |
| 13 |  Millionero |
SAND/USDT | $0.09193 | $18,040,715 | 02:00:20 08/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.09197 | $17,945,259 | 02:00:16 08/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.09229 | $16,492,289 | 01:54:16 08/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.09243 | $15,903,944 | 01:54:15 08/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.09239 | $14,568,765 | 01:57:18 08/02/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.09239 | $12,726,129 | 01:57:15 08/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.09235 | $12,379,044 | 01:57:15 08/02/2026 |
| 20 |  LBank |
SAND/USDT | $0.09229 | $11,808,622 | 01:57:16 08/02/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.09244 | $11,208,449 | 01:57:15 08/02/2026 |
| 22 |  NovaEx |
SAND/USDT | $0.09197 | $9,191,588 | 02:00:16 08/02/2026 |
| 23 |  Upbit |
SAND/KRW | $0.09359 | $8,695,615 | 01:56:54 08/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.09190 | $7,458,777 | 02:00:17 08/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.09225 | $7,419,457 | 01:57:16 08/02/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.09224 | $7,246,033 | 01:57:16 08/02/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.09202 | $6,498,516 | 02:00:13 08/02/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.09183 | $6,494,180 | 01:42:15 08/02/2026 |
| 29 |  OneEx |
SAND/USDT | $0.09213 | $5,193,755 | 02:00:15 08/02/2026 |
| 30 | Binance |
SAND/USDT | $0.09243 | $5,179,481 | 01:56:54 08/02/2026 |
| 31 |  Toobit |
SAND/USDT | $0.09230 | $5,062,838 | 01:57:17 08/02/2026 |
| 32 |  BTSE |
SAND/USDT | $0.09227 | $5,039,248 | 01:57:15 08/02/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.09194 | $4,950,714 | 02:00:16 08/02/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.09231 | $4,950,185 | 01:57:18 08/02/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.09189 | $4,948,128 | 02:00:15 08/02/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.09237 | $4,921,898 | 01:57:18 08/02/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.09203 | $4,678,401 | 02:00:17 08/02/2026 |
| 38 |  Bitget |
SAND/USDT | $0.09237 | $4,671,352 | 01:54:16 08/02/2026 |
| 39 |  CoinP |
SAND/USDT | $0.09203 | $4,668,206 | 02:00:15 08/02/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.09166 | $4,446,069 | 02:03:11 08/02/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.09195 | $4,393,920 | 02:00:16 08/02/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.09203 | $4,323,045 | 02:00:07 08/02/2026 |
| 43 |  Ourbit |
SAND/USDT | $0.09230 | $3,786,322 | 01:57:15 08/02/2026 |
| 44 | OneBullEx |
SAND/USDT | $0.09161 | $3,594,597 | 02:03:33 08/02/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.09231 | $3,555,394 | 01:42:07 08/02/2026 |
| 46 | YEX |
SAND/USDT | $0.09203 | $3,479,990 | 02:00:14 08/02/2026 |
| 47 |  Ekbit |
SAND/USDT | $0.09197 | $3,189,301 | 02:00:16 08/02/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.09202 | $3,181,369 | 02:00:07 08/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.09198 | $3,150,100 | 02:00:15 08/02/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.09196 | $3,017,738 | 02:00:15 08/02/2026 |
| 51 |  KTX |
SAND/USDT | $0.09222 | $3,001,284 | 02:00:09 08/02/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.09243 | $2,774,141 | 01:57:16 08/02/2026 |
| 53 |  Websea |
SAND/USDT | $0.09244 | $2,740,088 | 01:57:12 08/02/2026 |
| 54 | BlockFin |
SAND/USDT | $0.09202 | $2,712,125 | 02:00:15 08/02/2026 |
| 55 |  Echobit |
SAND/USDT | $0.09233 | $2,638,328 | 02:00:08 08/02/2026 |
| 56 |  BloFin |
SAND/USDT | $0.09244 | $2,597,906 | 01:57:12 08/02/2026 |
| 57 |  Poloniex |
SAND/USDT | $0.09263 | $2,579,235 | 01:54:23 08/02/2026 |
| 58 |  BTCC |
SAND/USDT | $0.09304 | $2,565,653 | 01:57:16 08/02/2026 |
| 59 |  4E |
SAND/USDT | $0.09213 | $2,563,659 | 02:00:09 08/02/2026 |
| 60 |  Bibox |
SAND/USDT | $0.2534 | $2,533,570 | 02:00:07 08/02/2026 |
| 61 |  Gate |
SAND/USDT | $0.09214 | $2,508,862 | 01:57:18 08/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.09214 | $2,434,651 | 01:57:17 08/02/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.09233 | $2,405,514 | 01:57:11 08/02/2026 |
| 64 |  EagleX |
SAND/USDT | $0.09212 | $2,335,875 | 02:00:07 08/02/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.09291 | $2,253,395 | 01:59:54 08/02/2026 |
| 66 | CoinW |
SAND/USDT | $0.09291 | $2,121,973 | 01:54:07 08/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.09202 | $1,932,089 | 02:00:18 08/02/2026 |
| 68 | YUBIT |
SAND/USDT | $0.09228 | $1,878,228 | 01:57:15 08/02/2026 |
| 69 | EagleX |
SAND/USDT | $0.09196 | $1,868,031 | 02:00:15 08/02/2026 |
| 70 |  UZX |
SAND/USDT | $0.09220 | $1,838,671 | 01:57:15 08/02/2026 |
| 71 |  DigiFinex |
SAND/USDT | $0.09233 | $1,754,596 | 01:57:16 08/02/2026 |
| 72 | Ju.com |
SAND/USDT | $0.09264 | $1,683,355 | 01:54:10 08/02/2026 |
| 73 |  AstralX |
SAND/USDT | $0.09212 | $1,595,502 | 02:00:11 08/02/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.09263 | $1,549,003 | 01:58:07 08/02/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.09244 | $1,530,275 | 01:57:11 08/02/2026 |
| 76 | Binance |
SAND/USD | $0.09231 | $1,451,661 | 01:54:51 08/02/2026 |
| 77 |  Coinstore |
SAND/USDT | $0.09245 | $1,412,329 | 01:57:11 08/02/2026 |
| 78 | Gate |
SAND/USDT | $0.09253 | $1,352,529 | 01:56:54 08/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.09264 | $1,240,316 | 01:54:09 08/02/2026 |
| 80 | UZX |
SAND/USDT | $0.09243 | $1,212,868 | 01:57:08 08/02/2026 |
| 81 | BTSE |
SAND/USDT | $0.09241 | $1,190,567 | 01:57:11 08/02/2026 |
| 82 | OKX |
SAND/USDT | $0.09253 | $1,161,450 | 01:56:53 08/02/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.09264 | $1,160,930 | 01:54:10 08/02/2026 |
| 84 | B2Z Exchange |
SAND/USDT | $0.09199 | $1,141,896 | 02:00:09 08/02/2026 |
| 85 | BITmarkets |
SAND/USDT | $0.09202 | $1,141,650 | 02:00:08 08/02/2026 |
| 86 | CoinP |
SAND/USDT | $0.09212 | $1,135,117 | 02:00:07 08/02/2026 |
| 87 | FameEX |
SAND/USDT | $0.09263 | $1,129,210 | 01:57:07 08/02/2026 |
| 88 | Binance |
SAND/TRY | $0.09263 | $1,068,599 | 01:56:54 08/02/2026 |
| 89 | LBank |
SAND/USDT | $0.09249 | $1,067,937 | 01:57:09 08/02/2026 |
| 90 | Bybit |
SAND/USDT | $0.09272 | $1,058,824 | 01:54:11 08/02/2026 |
| 91 |  XXKK |
SAND/USDT | $0.09224 | $1,047,169 | 02:00:07 08/02/2026 |
| 92 |  MEXC |
SAND/USDT | $0.09286 | $1,043,667 | 01:51:12 08/02/2026 |
| 93 | KTX |
SAND/USDT | $0.09197 | $1,024,186 | 02:00:16 08/02/2026 |
| 94 |  HTX |
SAND/USDT | $0.09222 | $1,023,975 | 01:59:55 08/02/2026 |
| 95 |  CRMClick |
SAND/USDT | $0.09243 | $1,022,268 | 01:57:07 08/02/2026 |
| 96 |  KuCoin |
SAND/USDT | $0.09239 | $1,014,793 | 01:57:18 08/02/2026 |
| 97 | Toobit |
SAND/USDT | $0.09253 | $963,065 | 01:57:10 08/02/2026 |
| 98 |  KCEX |
SAND/USDT | $0.09236 | $957,076 | 01:57:15 08/02/2026 |
| 99 | TruBit Pro Exchange |
SAND/USDT | $0.09222 | $932,480 | 02:00:07 08/02/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.09240 | $903,487 | 01:56:59 08/02/2026 |
| 101 |  BitMart |
SAND/USDC | $0.09254 | $902,723 | 01:57:09 08/02/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.09213 | $892,154 | 02:00:15 08/02/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.09263 | $887,342 | 01:57:09 08/02/2026 |
| 104 |  GroveX |
SAND/USDT | $0.09293 | $886,985 | 02:00:08 08/02/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.09244 | $869,869 | 01:57:15 08/02/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.09242 | $828,736 | 02:00:10 08/02/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.09203 | $735,889 | 02:00:09 08/02/2026 |
| 108 | BITmarkets |
SAND/USD | $0.09207 | $735,679 | 02:00:08 08/02/2026 |
| 109 |  Bitcastle |
SAND/USDT | $0.09182 | $731,587 | 02:00:18 08/02/2026 |
| 110 | Millionero |
SAND/USDT | $0.09262 | $705,179 | 01:54:10 08/02/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.09238 | $704,281 | 01:59:23 08/02/2026 |
| 112 | Darkex Exchange |
SAND/USDT | $0.09212 | $669,564 | 02:00:10 08/02/2026 |
| 113 |  Hyperliquid |
SAND/USD | $0.09233 | $588,705 | 01:57:27 08/02/2026 |
| 114 | Tapbit |
SAND/USDT | $0.09243 | $580,981 | 01:57:11 08/02/2026 |
| 115 | Bitget |
SAND/USDT | $0.09284 | $569,661 | 01:54:08 08/02/2026 |
| 116 | KuCoin |
SAND/USDT | $0.09229 | $548,601 | 01:59:53 08/02/2026 |
| 117 |  Azbit |
SAND/USDT | $0.09262 | $534,677 | 01:45:10 08/02/2026 |
| 118 | OrangeX |
SAND/USDT | $0.09282 | $530,932 | 01:54:08 08/02/2026 |
| 119 |  Hibt |
SAND/USDT | $0.09243 | $517,522 | 01:57:07 08/02/2026 |
| 120 | BTCC |
SAND/USDT | $0.09293 | $516,938 | 01:57:09 08/02/2026 |
| 121 | Phemex |
SAND/USDT | $0.09263 | $504,136 | 01:57:08 08/02/2026 |
| 122 | Binance |
SAND/USDC | $0.09248 | $502,039 | 01:56:42 08/02/2026 |
| 123 | Ourbit |
SAND/USDT | $0.09304 | $490,380 | 01:54:09 08/02/2026 |
| 124 |  BitTap |
SAND/USDT | $0.09197 | $447,710 | 02:00:21 08/02/2026 |
| 125 |  SunX |
SAND/USDT | $0.09212 | $444,884 | 02:00:08 08/02/2026 |
| 126 |  BitradeX |
SAND/USDT | $0.09223 | $429,067 | 02:00:07 08/02/2026 |
| 127 |  MGBX |
SAND/USDT | $0.09194 | $428,208 | 02:00:17 08/02/2026 |
| 128 | Zoomex |
SAND/USDT | $0.09274 | $423,639 | 01:54:10 08/02/2026 |
| 129 | BingX |
SAND/USDT | $0.09244 | $422,752 | 01:48:11 08/02/2026 |
| 130 | CRMClick |
SAND/USDT | $0.09234 | $399,375 | 01:57:15 08/02/2026 |
| 131 | HTX |
SAND/USDT | $0.09247 | $399,370 | 01:54:16 08/02/2026 |
| 132 |  BitKan |
SAND/USDT | $0.09242 | $369,279 | 02:00:07 08/02/2026 |
| 133 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 134 | Bitunix |
SAND/USDT | $0.09244 | $358,351 | 01:57:11 08/02/2026 |
| 135 | BitMart |
SAND/USDT | $0.09243 | $356,677 | 01:57:09 08/02/2026 |
| 136 |  CoinUp.io |
SAND/USDT | $0.09272 | $339,073 | 01:54:09 08/02/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.09270 | $333,362 | 01:42:07 08/02/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.09243 | $327,483 | 01:57:08 08/02/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.09212 | $305,344 | 02:00:11 08/02/2026 |
| 140 |  KoinBX |
SAND/INR | $0.1013 | $299,862 | 02:00:12 08/02/2026 |
| 141 | KoinBX |
SAND/USDT | $0.09242 | $299,862 | 02:00:12 08/02/2026 |
| 142 | KCEX |
SAND/USDT | $0.09253 | $295,513 | 01:57:08 08/02/2026 |
| 143 |  Kraken |
SAND/USD | $0.09230 | $286,707 | 01:59:56 08/02/2026 |
| 144 |  AllinX |
SAND/USDT | $0.09232 | $282,639 | 02:00:07 08/02/2026 |
| 145 |  Pionex |
SAND/USDT | $0.09243 | $279,523 | 01:57:12 08/02/2026 |
| 146 |  Paribu |
SAND/TRY | $0.09195 | $256,769 | 02:02:53 08/02/2026 |
| 147 | BitbabyExchange |
SAND/USDT | $0.09213 | $252,983 | 02:00:09 08/02/2026 |
| 148 |  Picol |
SAND/USDT | $0.09232 | $246,590 | 02:00:08 08/02/2026 |
| 149 |  Bitazza |
SAND/USDT | $0.09282 | $246,363 | 02:00:08 08/02/2026 |
| 150 | Biconomy.com |
SAND/USDT | $0.09243 | $238,019 | 01:57:09 08/02/2026 |
| 151 |  LeveX |
SAND/USDT | $0.09196 | $222,434 | 02:00:16 08/02/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.09244 | $215,807 | 01:57:11 08/02/2026 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.09232 | $210,146 | 02:00:09 08/02/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.09282 | $205,914 | 01:54:11 08/02/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.09306 | $191,866 | 01:57:11 08/02/2026 |
| 156 |  Gleec BTC |
SAND/USDT | $0.09231 | $191,441 | 02:00:09 08/02/2026 |
| 157 |  HitBTC |
SAND/USDT | $0.09248 | $191,426 | 01:57:11 08/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.09223 | $168,266 | 02:00:09 08/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.09222 | $163,402 | 02:00:09 08/02/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.09251 | $161,645 | 01:57:11 08/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.09246 | $154,577 | 01:57:11 08/02/2026 |
| 162 |  TGEX |
SAND/USDT | $0.09196 | $154,173 | 02:00:15 08/02/2026 |
| 163 | AscendEX |
SAND/USDT | $0.09293 | $146,131 | 01:57:11 08/02/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.09222 | $143,404 | 02:00:07 08/02/2026 |
| 165 | BloFin |
SAND/USDT | $0.09215 | $134,860 | 01:57:16 08/02/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.09229 | $133,500 | 01:59:53 08/02/2026 |
| 167 |  PointPay |
SAND/USDT | $0.09243 | $128,110 | 01:57:08 08/02/2026 |
| 168 | Binance |
SAND/BTC | $0.09232 | $126,324 | 01:56:54 08/02/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.09204 | $126,187 | 02:00:09 08/02/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.09217 | $126,026 | 02:00:08 08/02/2026 |
| 171 | CoinUp.io |
SAND/USDT | $0.09247 | $115,751 | 01:54:19 08/02/2026 |
| 172 |  Globe Derivative Exchange |
SAND/USD | $0.09211 | $112,284 | 02:00:16 08/02/2026 |
| 173 | Pionex |
SAND/USDT | $0.09237 | $111,416 | 01:57:16 08/02/2026 |
| 174 |  SecondBTC |
SAND/USDT | $0.09232 | $108,126 | 02:00:13 08/02/2026 |
| 175 |  Coincall |
SAND/USD | $0.09164 | $104,765 | 02:03:15 08/02/2026 |
| 176 | MGBX |
SAND/USDT | $0.09232 | $102,641 | 02:00:11 08/02/2026 |
| 177 |  ONUS Pro |
SAND/VNDC | $0.09257 | $102,025 | 01:57:16 08/02/2026 |
| 178 |  ZKE |
SAND/USDT | $0.09223 | $98,051.84 | 02:00:11 08/02/2026 |
| 179 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 180 | WhiteBIT |
SAND/TRY | $0.09309 | $88,342.86 | 01:42:07 08/02/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.09203 | $88,319.79 | 01:59:53 08/02/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.09251 | $85,432.78 | 02:03:15 08/02/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,086.94 | $73,723.02 | 01:54:17 08/02/2026 |
| 184 |  BitStorage |
SAND/USDT | $0.09253 | $71,597.74 | 01:57:07 08/02/2026 |
| 185 |  Nivex |
SAND/USDT | $0.09203 | $70,661.73 | 02:00:10 08/02/2026 |
| 186 |  Niza.io |
SAND/USD | $0.09250 | $69,769.81 | 01:57:09 08/02/2026 |
| 187 |  BigONE |
SAND/USDT | $0.09285 | $63,458.24 | 01:57:11 08/02/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.09207 | $59,891.57 | 02:00:16 08/02/2026 |
| 189 | MEXC |
SAND/USDC | $0.09276 | $57,453.87 | 01:51:12 08/02/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.09237 | $57,421.54 | 01:44:11 08/02/2026 |
| 191 |  Delta Exchange |
SAND/USDT | $0.09132 | $56,316.93 | 02:03:16 08/02/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.09060 | $56,303.25 | 01:57:09 08/02/2026 |
| 193 | Cofinex |
SAND/USDT | $0.09232 | $55,086.72 | 02:00:09 08/02/2026 |
| 194 | Bitcastle |
SAND/USDT | $0.09212 | $53,256.28 | 02:00:11 08/02/2026 |
| 195 |  CoinChief |
SAND/USDT | $0.09222 | $52,102.09 | 02:00:08 08/02/2026 |
| 196 | Biconomy.com |
SAND/USDC | $0.09249 | $48,046.45 | 01:57:09 08/02/2026 |
| 197 |  ICRYPEX |
SAND/USDT | $0.09162 | $47,817.26 | 02:00:09 08/02/2026 |
| 198 | Kraken |
SAND/EUR | $0.09289 | $44,805.94 | 01:59:56 08/02/2026 |
| 199 |  BitDelta |
SAND/USDT | $0.09284 | $44,337.39 | 01:54:10 08/02/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.09289 | $43,047.19 | 02:00:10 08/02/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.09269 | $42,389.69 | 01:57:11 08/02/2026 |
| 202 |  EXMO |
SAND/USDT | $0.09212 | $35,949.90 | 02:00:08 08/02/2026 |
| 203 |  EXMO.ME |
SAND/USDT | $0.09212 | $35,949.90 | 02:00:08 08/02/2026 |
| 204 |  Bullish |
SAND/USDC | $0.09280 | $34,744.43 | 01:54:08 08/02/2026 |
| 205 |  Bitkub |
SAND/THB | $0.2254 | $34,570.96 | 01:54:16 08/02/2026 |
| 206 | Bitrue |
SAND/USDT | $0.09253 | $34,561.88 | 01:57:11 08/02/2026 |
| 207 | Bitrue |
SAND/USDC | $0.09244 | $33,491.97 | 01:57:11 08/02/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.09818 | $30,895.52 | 01:42:31 08/02/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1008 | $30,219.22 | 01:57:08 08/02/2026 |
| 210 |  LATOKEN |
SAND/USDT | $0.1926 | $28,795.52 | 01:57:09 08/02/2026 |
| 211 |  Coinone |
SAND/KRW | $0.09407 | $26,880.08 | 01:58:53 08/02/2026 |
| 212 | Koinpark |
SAND/USDT | $0.09263 | $25,010.39 | 01:57:08 08/02/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09228 | $23,442.97 | 01:59:27 08/02/2026 |
| 214 |  Reku |
SAND/IDR | $0.09077 | $22,513.68 | 01:57:12 08/02/2026 |
| 215 | EXMO |
SAND/USDC | $0.09219 | $21,563.62 | 02:00:08 08/02/2026 |
| 216 | EXMO.ME |
SAND/USDC | $0.09219 | $21,563.62 | 02:00:08 08/02/2026 |
| 217 | BYDFi |
SAND/USDT | $0.09243 | $20,177.07 | 01:57:11 08/02/2026 |
| 218 | LeveX |
SAND/USDT | $0.09222 | $19,600.08 | 02:00:07 08/02/2026 |
| 219 | YEX |
SAND/USDC | $0.09209 | $18,682.55 | 02:00:14 08/02/2026 |
| 220 | HitBTC |
SAND/BTC | $0.09256 | $15,163.57 | 01:57:11 08/02/2026 |
| 221 | Gleec BTC |
SAND/BTC | $0.09260 | $15,078.14 | 02:00:09 08/02/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.09165 | $13,542.38 | 02:03:16 08/02/2026 |
| 223 |  Bitso |
SAND/USD | $0.09275 | $13,246.05 | 01:59:54 08/02/2026 |
| 224 | OKX |
SAND/USD | $0.09260 | $12,386.38 | 01:56:53 08/02/2026 |
| 225 | SunX |
SAND/USDT | $0.09197 | $12,226.48 | 02:00:18 08/02/2026 |
| 226 | Coinbase Exchange |
SAND/USDT | $0.09253 | $11,232.67 | 01:56:59 08/02/2026 |
| 227 | Crypto.com Exchange |
SAND/USDT | $0.09064 | $10,942.28 | 01:57:11 08/02/2026 |
| 228 | Niza.io |
SAND/EUR | $0.09289 | $10,785.78 | 01:57:09 08/02/2026 |
| 229 |  XBO.com |
SAND/USDC | $0.09270 | $10,279.88 | 01:54:11 08/02/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.09243 | $10,236.12 | 01:57:09 08/02/2026 |
| 231 | XBO.com |
SAND/USDT | $0.09294 | $10,196.53 | 01:54:11 08/02/2026 |
| 232 |  WEEX |
SAND/USDT | $0.09244 | $10,073.60 | 01:57:12 08/02/2026 |
| 233 | TGEX |
SAND/USDT | $0.09253 | $9,728.13 | 01:57:16 08/02/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.09319 | $8,669.05 | 01:48:16 08/02/2026 |
| 235 |  BlueBit |
SAND/USDT | $0.09292 | $8,469.85 | 02:00:07 08/02/2026 |
| 236 | PointPay |
SAND/USDC | $0.09249 | $8,093.10 | 01:57:08 08/02/2026 |
| 237 |  PrimeXBT |
SAND/USDT | $0.09172 | $8,090.48 | 02:03:16 08/02/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.09240 | $8,058.81 | 01:57:11 08/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WETH/SAND | $2,079.69 | $6,960.57 | 01:43:23 08/02/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09271 | $6,442.92 | 01:44:11 08/02/2026 |
| 241 |  Tebbit |
SAND/USDT | $0.09198 | $5,781.57 | 02:00:16 08/02/2026 |
| 242 | ONUS Pro |
SAND/VNDC | $0.09259 | $5,566.16 | 01:57:10 08/02/2026 |
| 243 |  Indodax |
SAND/IDR | $0.09338 | $5,231.27 | 02:02:53 08/02/2026 |
| 244 |  MAX Exchange |
SAND/TWD | $0.09497 | $4,753.12 | 02:00:12 08/02/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09772 | $4,648.66 | 01:43:23 08/02/2026 |
| 246 |  Kanga Exchange |
SAND/USDC | $0.09269 | $4,409.81 | 02:00:08 08/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09808 | $3,315.23 | 01:42:01 08/02/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.09118 | $2,658.97 | 01:51:07 08/02/2026 |
| 249 |  Dzengi.com |
SAND/USD | $0.09264 | $2,658.16 | 02:00:11 08/02/2026 |
| 250 |  Blynex |
SAND/USDT | $0.09247 | $2,614.82 | 01:51:11 08/02/2026 |
| 251 |  OKJ |
SAND/JPY | $0.09296 | $2,532.90 | 02:00:08 08/02/2026 |
| 252 |  Ndax |
SAND/CAD | $0.09207 | $2,235.58 | 02:00:09 08/02/2026 |
| 253 |  Tokocrypto |
SAND/USDT | $0.09244 | $2,197.34 | 01:57:11 08/02/2026 |
| 254 |  TRIV |
SAND/IDR | $0.09261 | $1,991.98 | 02:00:18 08/02/2026 |
| 255 | TRIV |
SAND/USDT | $0.09232 | $1,991.15 | 02:00:18 08/02/2026 |
| 256 | Kanga Exchange |
SAND/USDT | $0.09252 | $1,936.14 | 02:00:08 08/02/2026 |
| 257 |  Gemini |
SAND/USD | $0.09421 | $1,842.76 | 01:59:53 08/02/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.09296 | $1,693.93 | 01:30:59 08/02/2026 |
| 259 |  Bitfinex |
SAND/USDT | $0.09258 | $1,433.81 | 01:57:15 08/02/2026 |
| 260 | Bitazza |
SAND/THB | $0.09406 | $1,268.16 | 02:00:08 08/02/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.08655 | $1,135.95 | 02:00:08 08/02/2026 |
| 262 |  ADEN |
SAND/USDT | $0.09165 | $1,014.09 | 02:03:41 08/02/2026 |
| 263 |  Korbit |
SAND/KRW | $0.09366 | $1,005.53 | 02:00:08 08/02/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08949 | $906.84 | 02:00:08 08/02/2026 |
| 265 | Uniswap v2 |
SAND/REVV | $0.09304 | $899.14 | 01:34:35 08/02/2026 |
| 266 |  WOO X |
SAND/USDT | $0.09202 | $782.44 | 02:00:15 08/02/2026 |
| 267 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06043 | $707.56 | 23:05:49 07/02/2026 |
| 268 |  CEX.IO |
SAND/USDT | $0.09294 | $677.36 | 01:54:08 08/02/2026 |
| 269 |  Coins.ph |
SAND/PHP | $0.2447 | $640.00 | 02:00:10 08/02/2026 |
| 270 |  NovaDAX |
SAND/BRL | $0.09247 | $576.66 | 02:00:08 08/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09210 | $574.35 | 00:42:11 08/02/2026 |
| 272 |  Foxbit |
SAND/BRL | $0.09122 | $536.24 | 01:57:08 08/02/2026 |
| 273 |  Bitstamp by Robinhood |
SAND/USD | $0.09492 | $534.78 | 01:59:53 08/02/2026 |
| 274 |  Flipster |
SAND/USDT | $0.09283 | $477.60 | 02:00:16 08/02/2026 |
| 275 |  Young Platform |
SAND/EUR | $0.09182 | $447.45 | 01:57:11 08/02/2026 |
| 276 |  WazirX |
SAND/INR | $0.09520 | $428.48 | 02:03:10 08/02/2026 |
| 277 | Bitstamp by Robinhood |
SAND/EUR | $0.08392 | $341.83 | 01:59:53 08/02/2026 |
| 278 | MAX Exchange |
SAND/USDT | $0.09625 | $332.51 | 02:00:12 08/02/2026 |
| 279 |  ChangeNOW |
SAND/BTC | $0.08770 | $317.64 | 01:54:08 08/02/2026 |
| 280 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,078.27 | $304.39 | 01:51:17 08/02/2026 |
| 281 |  ZebPay |
SAND/INR | $0.1007 | $264.41 | 01:57:11 08/02/2026 |
| 282 |  NexDAX |
SAND/USDT | $0.09213 | $263.29 | 01:57:12 08/02/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/SAND | $2,070.55 | $161.42 | 01:30:49 08/02/2026 |
| 284 | WazirX |
SAND/USDT | $0.08990 | $157.50 | 02:03:10 08/02/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.09950 | $132.19 | 01:54:10 08/02/2026 |
| 286 | OKX |
SAND/EUR | $0.09336 | $100.98 | 01:56:53 08/02/2026 |
| 287 |  Bitcoiva |
SAND/INR | $0.09598 | $60.61 | 02:00:09 08/02/2026 |
| 288 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 01:59:53 08/02/2026 |
| 289 | Bybit |
SAND/USDC | $0.08857 | $46.80 | 01:54:11 08/02/2026 |
| 290 | Upbit |
SAND/BTC | $0.08779 | $34.08 | 01:56:54 08/02/2026 |
| 291 | CEX.IO |
SAND/EUR | $0.09336 | $26.62 | 01:54:08 08/02/2026 |
| 292 |  Giottus |
SAND/USDT | $0.09232 | $21.14 | 02:00:08 08/02/2026 |
| 293 | CEX.IO |
SAND/USD | $0.09290 | $20.38 | 01:54:08 08/02/2026 |
| 294 | Bitcoiva |
SAND/USDT | $0.09252 | $14.93 | 02:00:09 08/02/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.08880 | $8.88 | 01:56:09 08/02/2026 |
| 296 | CoinJar |
SAND/USD | $0.08861 | $8.86 | 01:56:09 08/02/2026 |
| 297 | Binance.US |
SAND/USDT | $0.07524 | $5.27 | 01:59:23 08/02/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,078.58 | $4.71 | 01:10:23 08/02/2026 |
| 299 |  Independent Reserve |
SAND/SGD | $0.1729 | $3.91 | 02:00:08 08/02/2026 |
| 300 | Independent Reserve |
SAND/AUD | $0.1720 | $3.89 | 02:00:08 08/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,162,092 với tỷ giá $0.09213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.