Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,157,692,794,694 Khối lượng (24h): $78,312,864,175 Thị phần: BTC: 58.4%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 15:29:00 11/06/2026
Giá The Sandbox (SAND)
$0.05158 3.66%
0.0000008204 BTC 1,346 VND
Thấp: $0.04891 Cao: $0.05158

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05127 $83,793,892 15:00:10 11/06/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,941,863 14:57:15 11/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05128 $40,601,593 15:00:15 11/06/2026
4 LBank LBank SAND/USDT $0.05119 $11,554,935 14:57:17 11/06/2026
5 AscendEX AscendEX SAND/USDT $0.05122 $9,727,301 14:51:15 11/06/2026
6 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
7 Binance Binance SAND/USDT $0.05113 $7,882,489 14:54:16 11/06/2026
8 OrangeX OrangeX SAND/USDT $0.05121 $6,216,205 14:57:15 11/06/2026
9 CoinW CoinW SAND/USDT $0.05119 $5,370,283 14:57:15 11/06/2026
10 OneEx OneEx SAND/USDT $0.05128 $5,007,413 15:00:16 11/06/2026
11 FameEX FameEX SAND/USDT $0.05120 $4,568,301 14:57:17 11/06/2026
12 Millionero Millionero SAND/USDT $0.05061 $4,502,748 21:03:19 09/06/2026
13 Ju.com Ju.com SAND/USDT $0.05126 $4,480,249 15:00:15 11/06/2026
14 Ekbit Ekbit SAND/USDT $0.05128 $4,226,039 15:00:27 11/06/2026
15 YUBIT YUBIT SAND/USDT $0.05123 $4,088,859 14:57:07 11/06/2026
16 Bybit Bybit SAND/USDT $0.05113 $4,058,591 14:54:16 11/06/2026
17 EagleX EagleX SAND/USDT $0.05124 $4,054,954 15:00:08 11/06/2026
18 WHXEX WHXEX SAND/USDT $0.05126 $3,957,970 15:00:16 11/06/2026
19 idax exchange idax exchange SAND/USDT $0.05126 $3,957,970 15:00:17 11/06/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.05119 $3,741,526 14:57:15 11/06/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.05105 $3,532,615 14:51:15 11/06/2026
22 HTX HTX SAND/USDT $0.05164 $3,252,589 14:59:54 11/06/2026
23 CRMClick CRMClick SAND/USDT $0.05164 $3,251,985 15:00:10 11/06/2026
24 ASTX ASTX SAND/USDT $0.05124 $3,178,414 15:00:07 11/06/2026
25 Tapbit Tapbit SAND/USDT $0.05134 $2,688,576 14:57:15 11/06/2026
26 BVOX BVOX SAND/USDT $0.05119 $2,586,733 14:57:15 11/06/2026
27 Batonex Batonex SAND/USDT $0.05124 $2,480,869 15:00:16 11/06/2026
28 CoinP CoinP SAND/USDT $0.05125 $2,098,623 15:00:22 11/06/2026
29 Coinlocally Coinlocally SAND/USDT $0.05125 $2,016,604 15:00:16 11/06/2026
30 YEX YEX SAND/USDT $0.05119 $1,963,746 14:57:16 11/06/2026
31 BTCC BTCC SAND/USDT $0.07131 $1,898,897 14:57:16 11/06/2026
32 Hotcoin Hotcoin SAND/USDT $0.05119 $1,880,056 14:57:17 11/06/2026
33 DigiFinex DigiFinex SAND/USDT $0.05126 $1,639,121 15:00:11 11/06/2026
34 BTSE BTSE SAND/USDT $0.05116 $1,625,201 14:45:15 11/06/2026
35 B2Z Exchange B2Z Exchange SAND/USD $0.05133 $1,597,815 15:00:15 11/06/2026
36 BITmarkets BITmarkets SAND/USDT $0.05129 $1,596,624 15:00:15 11/06/2026
37 CoinChief CoinChief SAND/USDT $0.05123 $1,425,047 14:57:09 11/06/2026
38 Upbit Upbit SAND/KRW $0.05041 $1,363,769 14:56:53 11/06/2026
39 Zoomex Zoomex SAND/USDT $0.05113 $1,217,633 14:54:18 11/06/2026
40 Toobit Toobit SAND/USDT $0.05120 $1,100,089 14:57:17 11/06/2026
41 KTX KTX SAND/USDT $0.05144 $1,059,122 15:00:07 11/06/2026
42 BlockFin BlockFin SAND/USDT $0.05133 $983,351 15:00:15 11/06/2026
43 Bitget Bitget SAND/USDT $0.05112 $968,900 14:54:16 11/06/2026
44 Cofinex Cofinex SAND/USDT $0.05121 $966,658 15:00:15 11/06/2026
45 BitMart BitMart SAND/USDC $0.05126 $924,876 14:57:11 11/06/2026
46 Bitbaby Bitbaby SAND/USDT $0.05113 $830,142 14:54:16 11/06/2026
47 Bitcastle Bitcastle SAND/USDT $0.05133 $803,392 15:00:19 11/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05132 $800,580 15:00:07 11/06/2026
49 Binance Binance SAND/USDT $0.05125 $788,010 14:56:54 11/06/2026
50 KTX KTX SAND/USDT $0.05128 $771,408 15:00:16 11/06/2026
51 BlockFin BlockFin SAND/USDT $0.05130 $687,665 15:00:08 11/06/2026
52 Bitbase Bitbase SAND/USDT $0.05120 $666,846 14:57:21 11/06/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,810 15:00:17 11/06/2026
54 CoinP CoinP SAND/USDT $0.05123 $645,692 14:57:11 11/06/2026
55 VOOX Exchange VOOX Exchange SAND/USDT $0.05133 $634,428 14:57:17 11/06/2026
56 Poloniex Poloniex SAND/USDT $0.04944 $611,135 14:59:53 11/06/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.05129 $608,884 14:51:07 11/06/2026
58 Phemex Phemex SAND/USDT $0.05120 $556,695 14:57:16 11/06/2026
59 Bithumb Bithumb SAND/KRW $0.05031 $536,689 14:59:53 11/06/2026
60 Gate Gate SAND/USDT $0.05116 $511,893 14:54:20 11/06/2026
61 Coinlocally Coinlocally SAND/USDT $0.05123 $496,281 15:00:10 11/06/2026
62 YEX YEX SAND/USDT $0.05124 $485,643 15:00:08 11/06/2026
63 EagleX EagleX SAND/USDT $0.05127 $460,649 15:00:15 11/06/2026
64 WOO X Pro WOO X Pro SAND/USDT $0.05128 $457,990 15:00:16 11/06/2026
65 YUBIT YUBIT SAND/USDT $0.05118 $455,130 14:57:15 11/06/2026
66 EasiCoin EasiCoin SAND/USDT $0.05127 $449,594 15:00:16 11/06/2026
67 MEXC MEXC SAND/USDT $0.05120 $445,433 14:57:16 11/06/2026
68 Millionero Millionero SAND/USDT $0.05054 $415,872 21:06:10 09/06/2026
69 BloFin BloFin SAND/USDT $0.05125 $412,259 14:45:08 11/06/2026
70 BTCC BTCC SAND/USDT $0.05122 $393,914 14:57:10 11/06/2026
71 4E 4E SAND/USDT $0.05132 $390,030 15:00:10 11/06/2026
72 Ju.com Ju.com SAND/USDT $0.05124 $350,144 15:00:10 11/06/2026
73 Bitunix Bitunix SAND/USDT $0.05121 $347,416 14:48:18 11/06/2026
74 Hotcoin Hotcoin SAND/USDT $0.05119 $290,738 14:56:59 11/06/2026
75 Echobit Echobit SAND/USDT $0.05123 $288,040 14:57:12 11/06/2026
76 Bitrue Bitrue SAND/USDT $0.05118 $287,865 14:57:16 11/06/2026
77 Bitazza Bitazza SAND/USDT $0.05128 $241,369 15:00:11 11/06/2026
78 OrangeX OrangeX SAND/USDT $0.05113 $240,587 14:57:11 11/06/2026
79 WhiteBIT WhiteBIT SAND/USDC $0.05119 $235,981 14:51:07 11/06/2026
80 LBank LBank SAND/USDT $0.05124 $216,500 14:57:10 11/06/2026
81 CoinUp.io CoinUp.io SAND/USDT $0.05118 $215,435 14:54:09 11/06/2026
82 KuCoin KuCoin SAND/USDT $0.05117 $211,906 14:57:20 11/06/2026
83 DigiFinex DigiFinex SAND/USDT $0.05133 $200,533 15:00:16 11/06/2026
84 UZX UZX SAND/USDT $0.05133 $197,822 14:57:11 11/06/2026
85 Toobit Toobit SAND/USDT $0.05125 $180,225 14:57:13 11/06/2026
86 BVOX BVOX SAND/USDT $0.05123 $169,411 14:57:09 11/06/2026
87 Websea Websea SAND/USDT $0.05124 $166,358 14:45:18 11/06/2026
88 OKX OKX SAND/USDT $0.05119 $157,558 14:56:23 11/06/2026
89 Gems Trade Gems Trade SAND/USDT $0.05123 $157,382 14:57:13 11/06/2026
90 CoinW CoinW SAND/USDT $0.05127 $156,127 14:48:07 11/06/2026
91 KoinBX KoinBX SAND/INR $0.05457 $146,123 15:00:09 11/06/2026
92 CEEX exchange CEEX exchange SAND/USDT $0.05124 $135,075 15:00:11 11/06/2026
93 FameEX FameEX SAND/USDT $0.05117 $131,401 14:57:10 11/06/2026
94 BitradeX BitradeX SAND/USDT $0.05123 $131,341 14:57:10 11/06/2026
95 XT.COM XT.COM SAND/USDT $0.05123 $131,159 14:57:11 11/06/2026
96 Kraken Kraken SAND/USD $0.05120 $129,897 14:59:24 11/06/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.05123 $129,230 14:57:09 11/06/2026
98 BitGW Exchange BitGW Exchange SAND/USDT $0.05082 $125,986 15:00:07 11/06/2026
99 Gleec BTC Gleec BTC SAND/USDT $0.05125 $121,318 15:00:10 11/06/2026
100 HitBTC HitBTC SAND/USDT $0.05114 $121,310 14:57:09 11/06/2026
101 Bybit Bybit SAND/USDT $0.05119 $121,006 14:54:11 11/06/2026
102 Hyperliquid Hyperliquid SAND/USD $0.05123 $115,445 14:57:27 11/06/2026
103 Tapbit Tapbit SAND/USDT $0.05123 $113,274 14:57:11 11/06/2026
104 MGBX MGBX SAND/USDT $0.05117 $105,564 14:57:17 11/06/2026
105 KoinBX KoinBX SAND/USDT $0.05131 $104,619 15:00:09 11/06/2026
106 WhiteBIT WhiteBIT SAND/TRY $0.05118 $102,754 14:51:07 11/06/2026
107 B2Z Exchange B2Z Exchange SAND/USD $0.05139 $95,675.62 15:00:07 11/06/2026
108 BITmarkets BITmarkets SAND/USD $0.05139 $95,673.94 15:00:10 11/06/2026
109 SuperEx SuperEx SAND/USDT $0.05143 $92,176.84 14:57:12 11/06/2026
110 BitMart BitMart SAND/USDT $0.05113 $89,711.33 14:57:11 11/06/2026
111 VOOX Exchange VOOX Exchange SAND/USDT $0.05133 $89,429.52 14:57:08 11/06/2026
112 XXKK XXKK SAND/USDT $0.05127 $86,507.09 15:00:08 11/06/2026
113 MEXC MEXC SAND/USDT $0.05120 $86,267.71 14:54:11 11/06/2026
114 BitTap BitTap SAND/USDT $0.05126 $84,555.52 15:00:16 11/06/2026
115 AscendEX AscendEX SAND/USDT $0.05124 $83,974.09 14:51:11 11/06/2026
116 Pionex Pionex SAND/USDT $0.05119 $82,981.41 14:57:16 11/06/2026
117 HTX HTX SAND/USDT $0.05075 $82,596.12 14:57:17 11/06/2026
118 Phemex Phemex SAND/USDT $0.05123 $82,393.22 14:57:12 11/06/2026
119 AEGET AEGET SAND/USDT $0.05127 $82,049.68 15:00:17 11/06/2026
120 Ourbit Ourbit SAND/USDT $0.05114 $80,619.29 14:45:10 11/06/2026
121 CoinTR CoinTR SAND/TRY $0.05136 $79,231.27 14:57:10 11/06/2026
122 Hibt Hibt SAND/USDT $0.05123 $78,600.08 14:57:12 11/06/2026
123 KCEX KCEX SAND/USDT $0.05125 $76,941.36 14:57:09 11/06/2026
124 Binance Binance SAND/USDC $0.05128 $70,174.99 14:56:54 11/06/2026
125 Bitunix Bitunix SAND/USDT $0.05125 $69,567.60 14:48:07 11/06/2026
126 Binance Binance SAND/TRY $0.05122 $67,099.65 14:56:54 11/06/2026
127 BitKan BitKan SAND/USDT $0.05130 $65,153.88 15:00:10 11/06/2026
128 Deepcoin Deepcoin SAND/USDT $0.05124 $60,493.92 14:57:08 11/06/2026
129 XBO.com XBO.com SAND/USDC $0.05129 $59,318.59 15:00:11 11/06/2026
130 XBO.com XBO.com SAND/USDT $0.05124 $59,301.70 15:00:11 11/06/2026
131 LeveX LeveX SAND/USDT $0.05126 $58,488.92 15:00:16 11/06/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.05113 $57,333.86 14:54:18 11/06/2026
133 BigONE BigONE SAND/USDT $0.05122 $55,084.02 14:57:11 11/06/2026
134 MEXC MEXC SAND/USDC $0.05121 $54,894.57 14:54:11 11/06/2026
135 Bitcastle Bitcastle SAND/USDT $0.05123 $54,491.31 15:00:13 11/06/2026
136 BITmarkets BITmarkets SAND/USDT $0.05132 $54,160.82 15:00:10 11/06/2026
137 B2Z Exchange B2Z Exchange SAND/USDT $0.05132 $54,158.68 15:00:07 11/06/2026
138 LATOKEN LATOKEN SAND/USDT $0.05121 $53,590.49 14:57:08 11/06/2026
139 BTSE BTSE SAND/USDT $0.05113 $53,439.17 14:45:10 11/06/2026
140 BloFin BloFin SAND/USDT $0.05114 $53,310.04 14:48:18 11/06/2026
141 Coinbase Exchange Coinbase Exchange SAND/USD $0.05130 $47,291.19 14:56:30 11/06/2026
142 Pionex Pionex SAND/USDT $0.05123 $45,541.01 14:57:09 11/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05138 $45,338.26 14:59:53 11/06/2026
144 Binance TR Binance TR SAND/TRY $0.05123 $44,306.06 14:57:13 11/06/2026
145 BingX BingX SAND/USDT $0.05122 $43,758.74 14:57:08 11/06/2026
146 Bitvavo Bitvavo SAND/EUR $0.05120 $41,472.74 14:57:07 11/06/2026
147 Gate Gate SAND/USDT $0.05120 $40,243.83 14:56:24 11/06/2026
148 Picol Picol SAND/USDT $0.05134 $40,173.31 15:00:10 11/06/2026
149 CoinTR CoinTR SAND/USDT $0.05113 $39,819.28 14:57:10 11/06/2026
150 Bitbaby Bitbaby SAND/USDT $0.05124 $39,414.80 14:54:10 11/06/2026
151 BYDFi BYDFi SAND/USDT $0.05124 $37,966.62 15:00:10 11/06/2026
152 Bitrue Bitrue SAND/XRP $0.05145 $36,559.63 14:57:09 11/06/2026
153 Zoomex Zoomex SAND/USDT $0.05119 $36,301.89 14:54:12 11/06/2026
154 KuCoin KuCoin SAND/USDT $0.05122 $35,975.53 14:59:53 11/06/2026
155 BitDelta BitDelta SAND/USDT $0.05124 $35,821.10 15:00:10 11/06/2026
156 Niza.io Niza.io SAND/USD $0.05120 $31,877.63 15:00:09 11/06/2026
157 Koinbay Koinbay SAND/USDT $0.05123 $31,026.20 14:57:09 11/06/2026
158 Blockfinex Blockfinex SAND/USDT $0.05124 $30,358.49 15:00:07 11/06/2026
159 WHXEX WHXEX SAND/USDT $0.05124 $30,358.49 15:00:10 11/06/2026
160 idax exchange idax exchange SAND/USDT $0.05124 $30,357.18 15:00:12 11/06/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05132 $26,210.74 15:00:16 11/06/2026
162 Bitget Bitget SAND/USDT $0.05144 $25,734.04 14:54:08 11/06/2026
163 BiFinance BiFinance SAND/USDT $0.05124 $24,757.70 14:57:10 11/06/2026
164 MGBX MGBX SAND/USDT $0.05124 $24,111.01 14:57:11 11/06/2026
165 Bitrue Bitrue SAND/USDC $0.05125 $23,972.18 14:57:09 11/06/2026
166 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05102 $22,761.94 15:00:16 11/06/2026
167 CoinEx CoinEx SAND/USDT $0.05124 $22,434.08 14:59:23 11/06/2026
168 Kraken Kraken SAND/EUR $0.05138 $20,921.32 14:59:24 11/06/2026
169 Bit2Me Bit2Me SAND/EUR $0.05138 $20,056.35 14:57:07 11/06/2026
170 Bullish Bullish SAND/USDC $0.05098 $19,271.98 14:57:10 11/06/2026
171 ZKE ZKE SAND/USDT $0.05123 $18,212.68 15:00:12 11/06/2026
172 ICRYPEX ICRYPEX SAND/USDT $0.05214 $17,746.49 15:00:09 11/06/2026
173 LeveX LeveX SAND/USDT $0.05127 $17,277.04 15:00:09 11/06/2026
174 Coincall Coincall SAND/USD $0.05119 $16,889.41 15:03:16 11/06/2026
175 OneBullEx OneBullEx SAND/USDT $0.08616 $14,973.34 15:00:14 11/06/2026
176 Binance TH Binance TH SAND/USDT $0.05125 $14,967.63 14:57:11 11/06/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05122 $14,717.92 14:57:09 11/06/2026
178 Biconomy.com Biconomy.com SAND/USDC $0.05119 $13,397.80 14:57:09 11/06/2026
179 Bitbank Bitbank SAND/JPY $0.05122 $13,129.29 14:57:09 11/06/2026
180 EXMO.ME EXMO.ME SAND/USDC $0.05116 $12,692.65 15:00:08 11/06/2026
181 EXMO EXMO SAND/USDC $0.05119 $12,689.48 14:57:11 11/06/2026
182 PointPay PointPay SAND/USDT $0.05117 $10,872.14 14:57:08 11/06/2026
183 Cryptomus Cryptomus SAND/USDT $0.05122 $10,815.86 15:00:08 11/06/2026
184 Coinstore Coinstore SAND/USDT $0.05118 $10,292.96 14:57:10 11/06/2026
185 WEEX WEEX SAND/USDT $0.05123 $10,166.13 14:57:10 11/06/2026
186 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,652.49 $8,709.17 14:38:15 11/06/2026
187 Paribu Paribu SAND/TRY $0.05114 $7,195.03 14:59:53 11/06/2026
188 QuickSwap QuickSwap WMATIC/SAND $0.07326 $6,168.29 14:19:31 11/06/2026
189 Ulink Ulink SAND/USDT $0.2632 $6,107.39 15:00:19 11/06/2026
190 YEX YEX SAND/USDC $0.05129 $5,968.68 15:00:08 11/06/2026
191 EXMO EXMO SAND/USDT $0.04954 $5,779.82 14:57:11 11/06/2026
192 Azbit Azbit SAND/USDT $0.05124 $5,773.79 14:54:10 11/06/2026
193 EXMO.ME EXMO.ME SAND/USDT $0.04953 $5,743.83 15:00:08 11/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05144 $5,437.65 14:59:53 11/06/2026
195 Niza.io Niza.io SAND/EUR $0.05137 $5,102.14 15:00:09 11/06/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05148 $5,027.21 14:57:09 11/06/2026
197 BlueBit BlueBit SAND/USDT $0.05114 $4,980.44 15:00:09 11/06/2026
198 Bitrue Bitrue SAND/USDT $0.05123 $4,805.93 14:57:09 11/06/2026
199 Koinpark Koinpark SAND/INR $0.05435 $4,635.06 15:00:07 11/06/2026
200 NexDAX NexDAX SAND/USDT $0.05124 $4,628.21 15:00:17 11/06/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.05115 $4,409.53 13:15:35 11/06/2026
202 B2Z Exchange B2Z Exchange SAND/USDC $0.05127 $4,383.54 15:00:07 11/06/2026
203 BITmarkets BITmarkets SAND/USDC $0.05128 $4,383.08 15:00:10 11/06/2026
204 Kanga Exchange Kanga Exchange SAND/USDC $0.05128 $4,331.93 15:00:07 11/06/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.05126 $4,198.61 15:00:16 11/06/2026
206 Kanga Exchange Kanga Exchange SAND/USDT $0.05118 $3,881.21 15:00:07 11/06/2026
207 Coinone Coinone SAND/KRW $0.05032 $3,863.32 14:57:53 11/06/2026
208 Koinpark Koinpark SAND/USDT $0.05130 $3,731.94 15:00:07 11/06/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.05176 $3,683.97 14:57:11 11/06/2026
210 SunX SunX SAND/USDT $0.05127 $3,657.03 15:00:18 11/06/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.05132 $2,556.78 15:03:16 11/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04873 $2,366.10 14:59:23 11/06/2026
213 Tebbit Tebbit SAND/USDT $0.05127 $2,113.96 15:00:19 11/06/2026
214 Foxbit Foxbit SAND/BRL $0.05108 $2,081.19 15:00:09 11/06/2026
215 OKJ OKJ SAND/JPY $0.05076 $1,599.40 14:57:10 11/06/2026
216 Bitcoiva Bitcoiva SAND/INR $0.05310 $1,568.06 15:00:09 11/06/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07333 $1,558.29 14:19:31 11/06/2026
218 Bitfinex Bitfinex SAND/USDT $0.05493 $1,318.30 14:57:15 11/06/2026
219 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05143 $1,131.77 12:42:18 11/06/2026
220 Korbit Korbit SAND/KRW $0.05486 $1,015.21 14:57:10 11/06/2026
221 Bitkub Bitkub SAND/THB $0.05103 $1,003.30 14:57:11 11/06/2026
222 TRIV TRIV SAND/IDR $0.05144 $906.31 15:00:11 11/06/2026
223 TRIV TRIV SAND/USDT $0.05127 $903.24 15:00:11 11/06/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07370 $759.61 13:24:33 11/06/2026
225 Indodax Indodax SAND/IDR $0.05149 $742.52 14:59:54 11/06/2026
226 ZebPay ZebPay SAND/INR $0.05433 $682.98 15:00:07 11/06/2026
227 Bitcoiva Bitcoiva SAND/USDT $0.05124 $662.16 15:00:09 11/06/2026
228 Blynex Blynex SAND/USDT $0.05126 $657.11 15:00:07 11/06/2026
229 Coins.ph Coins.ph SAND/PHP $0.2335 $610.49 14:54:08 11/06/2026
230 Flipster Flipster SAND/USDT $0.05117 $498.42 15:00:16 11/06/2026
231 Bitlo Bitlo SAND/TRY $0.05136 $473.82 14:57:09 11/06/2026
232 Bitso Bitso SAND/USD $0.05136 $470.50 14:59:26 11/06/2026
233 Young Platform Young Platform SAND/EUR $0.05149 $424.16 15:00:09 11/06/2026
234 Gemini Gemini SAND/USD $0.05037 $367.11 14:59:53 11/06/2026
235 Tokocrypto Tokocrypto SAND/USDT $0.05124 $345.77 14:57:08 11/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05132 $306.29 11:49:15 11/06/2026
237 Aster Aster SAND/USDT $0.05156 $266.08 14:54:15 11/06/2026
238 NovaDAX NovaDAX SAND/BRL $0.04935 $248.13 15:00:09 11/06/2026
239 OKX OKX SAND/EUR $0.05160 $244.85 14:56:53 11/06/2026
240 CEX.IO CEX.IO SAND/USDT $0.05129 $203.54 14:57:11 11/06/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.05134 $98.68 08:07:35 11/06/2026
242 Independent Reserve Independent Reserve SAND/AUD $0.05007 $89.21 15:00:09 11/06/2026
243 Uniswap v2 Uniswap v2 SAND/REVV $0.05115 $72.01 11:56:23 11/06/2026
244 Upbit Upbit SAND/BTC $0.05117 $64.45 14:56:53 11/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05317 $48.73 14:59:23 11/06/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,657.59 $39.07 12:27:24 11/06/2026
247 CEX.IO CEX.IO SAND/USD $0.05135 $25.00 14:57:11 11/06/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.06891 $24.90 14:57:11 11/06/2026
249 Bitazza Bitazza SAND/THB $0.05125 $22.68 15:00:11 11/06/2026
250 Bybit Bybit SAND/USDC $0.04924 $20.10 14:54:11 11/06/2026
251 CEX.IO CEX.IO SAND/EUR $0.05150 $19.42 14:57:11 11/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05144 $9.17 11:56:23 11/06/2026
253 Unocoin Unocoin SAND/INR $0.1568 $8.47 14:57:11 11/06/2026
254 WazirX WazirX SAND/INR $0.05319 $4.63 15:00:11 11/06/2026
255 ADEN ADEN SAND/USDT $0.05121 $2.86 15:03:50 11/06/2026
256 Giottus Giottus SAND/INR $0.07232 $2.70 14:48:08 11/06/2026
257 GOPAX GOPAX SAND/KRW $0.05890 $2.32 15:00:08 11/06/2026
258 Binance.US Binance.US SAND/USDT $0.04894 $1.76 13:11:23 11/06/2026
259 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05880 $0.7413 08:15:27 11/06/2026
260 QuickSwap QuickSwap WETH/SAND $1,607.55 $0.1691 08:33:45 10/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07588 $0.07171 04:56:42 11/06/2026
262 HitBTC HitBTC SAND/BTC $0.05128 $0 14:57:09 11/06/2026
263 Independent Reserve Independent Reserve SAND/NZD $0.04980 $0 15:00:09 11/06/2026
264 Independent Reserve Independent Reserve SAND/SGD $0.04984 $0 15:00:09 11/06/2026
265 Independent Reserve Independent Reserve SAND/USD $0.04987 $0 15:00:09 11/06/2026
266 BTC Markets BTC Markets SAND/AUD $0.05110 $0 14:51:12 11/06/2026
267 OKX OKX SAND/USDC $0.05131 $0 14:56:23 11/06/2026
268 Bitbns Bitbns SAND/INR $0.07838 $0 14:54:11 11/06/2026
269 WazirX WazirX SAND/USDT $0.04909 $0 15:00:11 11/06/2026
270 Coinmetro Coinmetro SAND/USD $0.05129 $0 15:00:11 11/06/2026
271 Coinmetro Coinmetro SAND/USDT $0.05131 $0 15:00:11 11/06/2026
272 CoinJar CoinJar SAND/AUD $0.05105 $0 15:00:30 11/06/2026
273 CoinJar CoinJar SAND/GBP $0.1452 $0 15:00:30 11/06/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 15:00:30 11/06/2026
275 CoinJar CoinJar SAND/USDC $0.05118 $0 15:00:30 11/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.05127 $0 14:57:08 11/06/2026
277 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
278 CoinDCX CoinDCX SAND/USDT $0.05124 $0 14:57:08 11/06/2026
279 Giottus Giottus SAND/USDT $0.05124 $0 14:48:08 11/06/2026
280 Ndax Ndax SAND/CAD $0.04985 $0 15:00:09 11/06/2026
281 Ripio Ripio SAND/BRL $0.2701 $0 14:57:19 11/06/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.05129 $0 15:00:10 11/06/2026
283 WOO X WOO X SAND/USDT $0.05124 $0 14:57:15 11/06/2026
284 WOO X WOO X SAND/USDT $0.05143 $0 14:57:10 11/06/2026
285 LCX Exchange LCX Exchange SAND/EUR $0.07192 $0 15:00:10 11/06/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.07442 $0 14:57:07 11/06/2026
287 Bybit EU Bybit EU SAND/USDC $0.05270 $0 14:54:10 11/06/2026
288 Gate US Gate US SAND/USDT $0.05127 $0 15:00:07 11/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 11/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,793,892 với tỷ giá $0.05127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá