Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,162,293,070,147 Khối lượng (24h): $51,486,775,431 Thị phần: BTC: 58.2%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 12:44:00 13/07/2026
Giá The Sandbox (SAND)
$0.04757 -2.71%
0.0000007583 BTC 1,251 VND
Thấp: $0.04708 Cao: $0.04936

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,971,399 12:00:15 13/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04735 $21,861,344 12:00:15 13/07/2026
3 SunX SunX SAND/USDT $0.04738 $18,391,775 12:00:12 13/07/2026
4 OneEx OneEx SAND/USDT $0.04739 $4,829,064 12:00:16 13/07/2026
5 idax exchange idax exchange SAND/USDT $0.04733 $3,538,754 12:00:18 13/07/2026
6 WHXEX WHXEX SAND/USDT $0.04735 $3,538,646 12:00:16 13/07/2026
7 ASTX ASTX SAND/USDT $0.04747 $3,496,526 12:00:08 13/07/2026
8 Binance Binance SAND/USDT $0.04736 $3,359,800 11:54:17 13/07/2026
9 OrangeX OrangeX SAND/USDT $0.04738 $2,935,864 11:57:15 13/07/2026
10 YUBIT YUBIT SAND/USDT $0.04737 $2,538,952 11:57:07 13/07/2026
11 CoinW CoinW SAND/USDT $0.04737 $2,263,590 11:57:18 13/07/2026
12 LBank LBank SAND/USDT $0.04737 $2,261,218 11:57:17 13/07/2026
13 BTSE BTSE SAND/USDT $0.04737 $2,132,912 11:57:15 13/07/2026
14 CoinP CoinP SAND/USDT $0.04733 $2,102,980 12:00:15 13/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04735 $2,050,269 12:00:15 13/07/2026
16 BITmarkets BITmarkets SAND/USDT $0.04729 $2,047,597 12:00:15 13/07/2026
17 Ju.com Ju.com SAND/USDT $0.04733 $2,047,065 12:00:16 13/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04737 $2,035,152 11:57:15 13/07/2026
19 HTX HTX SAND/USDT $0.04733 $1,584,208 11:59:24 13/07/2026
20 CRMClick CRMClick SAND/USDT $0.04734 $1,571,097 12:00:09 13/07/2026
21 Coinlocally Coinlocally SAND/USDT $0.04734 $1,543,728 12:00:17 13/07/2026
22 YEX YEX SAND/USDT $0.04736 $1,529,452 11:57:16 13/07/2026
23 Batonex Batonex SAND/USDT $0.04735 $1,519,825 12:00:16 13/07/2026
24 FameEX FameEX SAND/USDT $0.04736 $1,447,742 11:57:19 13/07/2026
25 CoinChief CoinChief SAND/USDT $0.04736 $1,445,658 11:57:11 13/07/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04714 $1,213,368 11:57:15 13/07/2026
27 BVOX BVOX SAND/USDT $0.04735 $1,091,117 11:57:15 13/07/2026
28 Tapbit Tapbit SAND/USDT $0.04747 $1,071,780 11:57:15 13/07/2026
29 BitDelta BitDelta SAND/USDT $0.04741 $1,004,052 12:00:11 13/07/2026
30 Bybit Bybit SAND/USDT $0.04735 $991,292 11:54:17 13/07/2026
31 Ekbit Ekbit SAND/USDT $0.04735 $971,414 12:00:16 13/07/2026
32 BitMart BitMart SAND/USDC $0.04746 $926,217 11:57:12 13/07/2026
33 DigiFinex DigiFinex SAND/USDT $0.04744 $811,396 11:57:10 13/07/2026
34 Upbit Upbit SAND/KRW $0.04691 $751,333 11:56:53 13/07/2026
35 KTX KTX SAND/USDT $0.04738 $687,067 12:00:15 13/07/2026
36 CoinP CoinP SAND/USDT $0.04737 $670,626 12:00:07 13/07/2026
37 Coinlocally Coinlocally SAND/USDT $0.04747 $653,214 12:00:07 13/07/2026
38 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,435 12:00:15 13/07/2026
39 BlockFin BlockFin SAND/USDT $0.04740 $617,373 12:00:11 13/07/2026
40 Bitget Bitget SAND/USDT $0.04736 $611,315 11:54:16 13/07/2026
41 Cofinex Cofinex SAND/USDT $0.04735 $610,603 11:57:15 13/07/2026
42 Hotcoin Hotcoin SAND/USDT $0.04739 $548,726 11:57:18 13/07/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04738 $546,222 12:00:08 13/07/2026
44 MEXC MEXC SAND/USDT $0.04738 $542,071 11:57:16 13/07/2026
45 YEX YEX SAND/USDT $0.04727 $541,991 12:00:08 13/07/2026
46 Toobit Toobit SAND/USDT $0.04735 $471,644 11:57:19 13/07/2026
47 Binance Binance SAND/USDT $0.04744 $384,694 11:56:54 13/07/2026
48 BloFin BloFin SAND/USDT $0.04736 $370,014 11:57:11 13/07/2026
49 Ju.com Ju.com SAND/USDT $0.04737 $352,834 12:00:09 13/07/2026
50 Bitcastle Bitcastle SAND/USDT $0.04727 $347,724 12:00:18 13/07/2026
51 Bitbaby Bitbaby SAND/USDT $0.04732 $308,468 12:00:15 13/07/2026
52 BlockFin BlockFin SAND/USDT $0.04728 $304,099 12:00:15 13/07/2026
53 GroveX GroveX SAND/USDT $0.04744 $295,695 12:00:11 13/07/2026
54 Zoomex Zoomex SAND/USDT $0.04738 $292,943 11:57:15 13/07/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04735 $273,180 12:00:18 13/07/2026
56 Poloniex Poloniex SAND/USDT $0.04897 $271,092 11:59:53 13/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04743 $269,322 11:57:07 13/07/2026
58 Bitbase Bitbase SAND/USDT $0.04730 $253,031 11:45:18 13/07/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04745 $246,719 11:57:11 13/07/2026
60 Bitazza Bitazza SAND/USDT $0.04738 $243,242 12:00:12 13/07/2026
61 EasiCoin EasiCoin SAND/USDT $0.04737 $234,350 12:00:16 13/07/2026
62 YUBIT YUBIT SAND/USDT $0.04736 $229,486 11:57:15 13/07/2026
63 WOO X Pro WOO X Pro SAND/USDT $0.04735 $209,399 12:00:16 13/07/2026
64 Phemex Phemex SAND/USDT $0.04736 $207,020 11:57:17 13/07/2026
65 Bitunix Bitunix SAND/USDT $0.04738 $199,830 11:57:17 13/07/2026
66 BTCC BTCC SAND/USDT $0.04743 $193,928 11:57:10 13/07/2026
67 4E 4E SAND/USDT $0.04739 $189,321 12:00:08 13/07/2026
68 Bithumb Bithumb SAND/KRW $0.04682 $184,261 11:59:53 13/07/2026
69 Bitrue Bitrue SAND/USDT $0.04740 $183,363 11:57:17 13/07/2026
70 BVOX BVOX SAND/USDT $0.04737 $161,075 11:57:07 13/07/2026
71 SuperEx SuperEx SAND/USDT $0.04747 $155,024 12:00:13 13/07/2026
72 KCEX KCEX SAND/USDT $0.04739 $153,517 11:57:15 13/07/2026
73 FameEX FameEX SAND/USDT $0.04742 $153,020 11:57:11 13/07/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.04742 $151,675 11:51:11 13/07/2026
75 Biconomy.com Biconomy.com SAND/USDT $0.04737 $144,534 11:57:07 13/07/2026
76 Tapbit Tapbit SAND/USDT $0.04737 $138,498 11:57:11 13/07/2026
77 Bitbase Bitbase SAND/USDT $0.04742 $137,974 11:54:11 13/07/2026
78 KoinBX KoinBX SAND/INR $0.04943 $132,851 12:00:13 13/07/2026
79 BitMart BitMart SAND/USDT $0.04737 $129,238 11:57:12 13/07/2026
80 BitradeX BitradeX SAND/USDT $0.04746 $116,928 11:54:08 13/07/2026
81 Phemex Phemex SAND/USDT $0.04737 $115,088 11:57:08 13/07/2026
82 UZX UZX SAND/USDT $0.04741 $107,030 11:57:12 13/07/2026
83 ASTX ASTX SAND/USDT $0.04734 $106,679 12:00:16 13/07/2026
84 BloFin BloFin SAND/USDT $0.04736 $99,281.49 11:51:17 13/07/2026
85 KoinBX KoinBX SAND/USDT $0.04740 $93,735.74 12:00:13 13/07/2026
86 CoinW CoinW SAND/USDT $0.04742 $90,700.17 11:57:07 13/07/2026
87 DigiFinex DigiFinex SAND/USDT $0.04747 $90,415.79 12:00:16 13/07/2026
88 Websea Websea SAND/USDT $0.04741 $86,114.11 11:57:14 13/07/2026
89 Gate Gate SAND/USDT $0.04735 $84,403.13 11:54:19 13/07/2026
90 Toobit Toobit SAND/USDT $0.04743 $83,929.42 11:57:10 13/07/2026
91 CoinTR CoinTR SAND/TRY $0.04724 $81,876.07 12:00:10 13/07/2026
92 Hyperliquid Hyperliquid SAND/USDC $0.04738 $80,202.98 11:57:26 13/07/2026
93 LBank LBank SAND/USDT $0.04746 $79,765.34 11:57:08 13/07/2026
94 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
95 B2Z Exchange B2Z Exchange SAND/USD $0.04745 $75,803.22 12:00:12 13/07/2026
96 BITmarkets BITmarkets SAND/USD $0.04745 $75,802.06 12:00:12 13/07/2026
97 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04730 $73,187.79 12:00:17 13/07/2026
98 Bitunix Bitunix SAND/USDT $0.04742 $72,844.22 11:57:07 13/07/2026
99 BTSE BTSE SAND/USDT $0.04746 $72,532.08 11:57:07 13/07/2026
100 MGBX MGBX SAND/USDT $0.04735 $72,397.62 11:57:17 13/07/2026
101 B2Z Exchange B2Z Exchange SAND/USDT $0.04745 $71,110.86 12:00:12 13/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04745 $71,103.16 12:00:12 13/07/2026
103 BitGW Exchange BitGW Exchange SAND/USDT $0.04745 $66,782.82 11:57:10 13/07/2026
104 XT.COM XT.COM SAND/USDT $0.04747 $65,578.31 11:57:08 13/07/2026
105 OKX OKX SAND/USDT $0.04745 $62,110.29 11:56:53 13/07/2026
106 MEXC MEXC SAND/USDT $0.04748 $58,507.99 11:57:10 13/07/2026
107 XXKK XXKK SAND/USDT $0.04734 $56,406.67 12:00:07 13/07/2026
108 BitTap BitTap SAND/USDT $0.04734 $54,593.23 12:00:16 13/07/2026
109 MEXC MEXC SAND/USDC $0.04751 $54,415.97 11:57:10 13/07/2026
110 BigONE BigONE SAND/USDT $0.04743 $53,911.71 11:57:10 13/07/2026
111 Bybit Bybit SAND/USDT $0.04741 $52,945.92 11:54:12 13/07/2026
112 XBO.com XBO.com SAND/USDT $0.04737 $52,275.06 12:00:10 13/07/2026
113 OrangeX OrangeX SAND/USDT $0.04737 $52,108.27 11:57:10 13/07/2026
114 BitKan BitKan SAND/USDT $0.04743 $48,103.39 12:00:09 13/07/2026
115 Ourbit Ourbit SAND/USDT $0.04743 $43,013.24 11:51:11 13/07/2026
116 Gleec BTC Gleec BTC SAND/USDT $0.04732 $42,461.63 12:00:07 13/07/2026
117 HitBTC HitBTC SAND/USDT $0.04741 $42,439.08 11:54:08 13/07/2026
118 Coinbase Exchange Coinbase Exchange SAND/USD $0.04740 $42,267.06 11:57:00 13/07/2026
119 KTX KTX SAND/USDT $0.04728 $40,320.37 12:00:08 13/07/2026
120 Binance Binance SAND/USDC $0.04740 $38,854.18 11:56:54 13/07/2026
121 Hibt Hibt SAND/USDT $0.04736 $38,743.95 11:51:08 13/07/2026
122 CoinUp.io CoinUp.io SAND/USDT $0.04739 $38,139.66 11:51:17 13/07/2026
123 Bitcastle Bitcastle SAND/USDT $0.04727 $37,914.32 12:00:09 13/07/2026
124 Binance TR Binance TR SAND/TRY $0.04724 $37,884.45 11:57:12 13/07/2026
125 CoinTR CoinTR SAND/USDT $0.04727 $37,402.03 12:00:10 13/07/2026
126 Binance Binance SAND/TRY $0.04723 $36,000.88 11:56:42 13/07/2026
127 WHXEX WHXEX SAND/USDT $0.04727 $35,589.05 12:00:08 13/07/2026
128 idax exchange idax exchange SAND/USDT $0.04727 $35,589.05 12:00:09 13/07/2026
129 x.me Exchange x.me Exchange SAND/USDT $0.04747 $35,204.85 12:00:12 13/07/2026
130 BingX BingX SAND/USDT $0.04742 $35,063.89 11:57:07 13/07/2026
131 Koinbay Koinbay SAND/USDT $0.04727 $34,853.60 12:00:10 13/07/2026
132 KCEX KCEX SAND/USDT $0.04743 $34,443.34 11:57:12 13/07/2026
133 LeveX LeveX SAND/USDT $0.04733 $34,036.19 12:00:15 13/07/2026
134 Deepcoin Deepcoin SAND/USDT $0.04742 $29,465.06 11:57:11 13/07/2026
135 KuCoin KuCoin SAND/USDT $0.04718 $27,455.03 11:57:19 13/07/2026
136 Bitrue Bitrue SAND/XRP $0.04764 $27,119.75 11:57:11 13/07/2026
137 CoinEx CoinEx SAND/USDT $0.04733 $26,316.41 11:59:53 13/07/2026
138 Kraken Kraken SAND/USD $0.04740 $25,210.46 11:59:55 13/07/2026
139 Bybit EU Bybit EU SAND/USDC $0.04722 $24,994.66 11:45:12 13/07/2026
140 Bitrue Bitrue SAND/USDC $0.04742 $23,504.56 11:57:11 13/07/2026
141 Pionex Pionex SAND/USDT $0.04747 $23,244.19 11:57:07 13/07/2026
142 BYDFi BYDFi SAND/USDT $0.04737 $23,229.57 12:00:08 13/07/2026
143 ZKE ZKE SAND/USDT $0.04727 $21,354.13 12:00:09 13/07/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.04751 $21,019.03 11:57:11 13/07/2026
145 Picol Picol SAND/USDT $0.04747 $20,345.46 12:00:13 13/07/2026
146 SecondBTC SecondBTC SAND/USDT $0.04738 $18,854.16 12:00:10 13/07/2026
147 AEGET AEGET SAND/USDT $0.04734 $18,163.46 12:00:19 13/07/2026
148 Bitbaby Bitbaby SAND/USDT $0.04737 $17,848.40 12:00:09 13/07/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.04743 $17,644.76 11:57:11 13/07/2026
150 CEEX exchange CEEX exchange SAND/USDT $0.04727 $16,967.24 12:00:12 13/07/2026
151 MGBX MGBX SAND/USDT $0.04746 $16,219.87 11:57:12 13/07/2026
152 ICRYPEX ICRYPEX SAND/USDT $0.04657 $15,869.27 12:00:12 13/07/2026
153 Zoomex Zoomex SAND/USDT $0.04735 $15,664.43 11:39:07 13/07/2026
154 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.83 12:00:12 13/07/2026
155 BiFinance BiFinance SAND/USDT $0.04744 $14,961.77 11:57:09 13/07/2026
156 Bitbank Bitbank SAND/JPY $0.04791 $12,699.31 11:57:07 13/07/2026
157 LeveX LeveX SAND/USDT $0.04738 $12,303.19 12:00:07 13/07/2026
158 Bitget Bitget SAND/USDT $0.04738 $11,301.10 11:54:09 13/07/2026
159 Pionex Pionex SAND/USDT $0.04738 $10,641.37 11:57:15 13/07/2026
160 WEEX WEEX SAND/USDT $0.04744 $9,953.26 11:57:12 13/07/2026
161 KuCoin KuCoin SAND/USDT $0.04742 $8,695.93 11:57:23 13/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04745 $8,550.42 11:57:07 13/07/2026
163 Blynex Blynex SAND/USDT $0.04735 $8,374.29 12:00:08 13/07/2026
164 NexDAX NexDAX SAND/USDT $0.04719 $7,801.47 12:00:12 13/07/2026
165 Biconomy.com Biconomy.com SAND/USDC $0.04739 $7,224.64 11:57:07 13/07/2026
166 BITmarkets BITmarkets SAND/USDC $0.04742 $7,164.59 12:00:12 13/07/2026
167 B2Z Exchange B2Z Exchange SAND/USDC $0.04742 $7,164.37 12:00:12 13/07/2026
168 Coincall Coincall SAND/USD $0.04740 $7,080.96 12:03:15 13/07/2026
169 Coinone Coinone SAND/KRW $0.04747 $6,730.45 11:56:53 13/07/2026
170 Bitkub Bitkub SAND/THB $0.04743 $6,689.61 11:57:11 13/07/2026
171 Niza.io Niza.io SAND/USD $0.04740 $6,331.66 12:00:10 13/07/2026
172 Azbit Azbit SAND/USDT $0.04727 $5,796.67 11:57:11 13/07/2026
173 Gate Gate SAND/USDT $0.04737 $5,426.27 11:56:24 13/07/2026
174 SunX SunX SAND/USDT $0.04735 $5,291.15 12:00:18 13/07/2026
175 XBO.com XBO.com SAND/USDC $0.04735 $5,024.21 12:00:10 13/07/2026
176 PointPay PointPay SAND/USDT $0.04742 $4,692.94 11:57:11 13/07/2026
177 BYDFi BYDFi SAND/USDT $0.04739 $4,598.09 12:00:16 13/07/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.08085 $4,270.35 11:50:02 13/07/2026
179 Coinstore Coinstore SAND/USDT $0.04740 $4,141.51 11:57:07 13/07/2026
180 Kraken Kraken SAND/GBP $0.04738 $3,740.86 11:59:55 13/07/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,780.33 $3,703.61 11:51:55 13/07/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04740 $3,371.91 11:57:07 13/07/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04728 $3,245.18 12:00:15 13/07/2026
184 PrimeXBT PrimeXBT SAND/USDT $0.04736 $3,185.20 12:00:16 13/07/2026
185 YEX YEX SAND/USDC $0.04729 $2,883.35 12:00:08 13/07/2026
186 OKX OKX SAND/EUR $0.04756 $2,853.83 11:56:23 13/07/2026
187 MAX Exchange MAX Exchange SAND/TWD $0.04825 $2,791.71 12:00:09 13/07/2026
188 Cryptomus Cryptomus SAND/USDT $0.04742 $2,711.25 12:00:08 13/07/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04744 $2,702.89 12:00:11 13/07/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.04731 $2,667.21 11:53:23 13/07/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04733 $2,541.11 11:57:07 13/07/2026
192 Kanga Exchange Kanga Exchange SAND/USDT $0.04745 $2,362.74 12:00:11 13/07/2026
193 Bitvavo Bitvavo SAND/EUR $0.04709 $2,283.64 11:57:08 13/07/2026
194 Koinpark Koinpark SAND/INR $0.04928 $2,099.25 12:00:07 13/07/2026
195 Bitrue Bitrue SAND/USDT $0.04737 $2,069.56 11:57:11 13/07/2026
196 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08072 $1,970.22 11:50:07 13/07/2026
198 Paribu Paribu SAND/TRY $0.04723 $1,936.97 12:02:53 13/07/2026
199 Koinpark Koinpark SAND/USDT $0.04732 $1,717.18 12:00:07 13/07/2026
200 MAX Exchange MAX Exchange SAND/USDT $0.05795 $1,630.86 12:00:09 13/07/2026
201 HyperPay Futures HyperPay Futures SAND/USDT $0.04745 $1,585.83 12:03:17 13/07/2026
202 Bitcoiva Bitcoiva SAND/INR $0.04933 $1,580.30 12:00:08 13/07/2026
203 Kraken Kraken SAND/EUR $0.04756 $1,137.22 11:59:25 13/07/2026
204 Bit2Me Bit2Me SAND/EUR $0.04755 $1,136.95 12:00:08 13/07/2026
205 Ulink Ulink SAND/USDT $0.04735 $1,004.95 12:00:18 13/07/2026
206 Indodax Indodax SAND/IDR $0.04717 $902.38 12:02:24 13/07/2026
207 Bybit Bybit SAND/USDC $0.04741 $750.28 11:54:12 13/07/2026
208 Flipster Flipster SAND/USDT $0.04740 $727.13 12:00:15 13/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04790 $676.05 11:59:53 13/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04744 $673.33 11:02:52 13/07/2026
211 Bitcoiva Bitcoiva SAND/USDT $0.04737 $639.71 12:00:08 13/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04767 $617.28 11:59:53 13/07/2026
213 Coins.ph Coins.ph SAND/PHP $0.2324 $607.62 12:00:07 13/07/2026
214 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08058 $487.15 11:49:55 13/07/2026
215 Bitlo Bitlo SAND/TRY $0.04745 $463.31 12:00:12 13/07/2026
216 Bitfinex Bitfinex SAND/USDT $0.05519 $458.28 11:57:15 13/07/2026
217 Gemini Gemini SAND/USD $0.04707 $417.64 11:59:54 13/07/2026
218 Aster Aster SAND/USDT $0.04720 $413.03 11:54:15 13/07/2026
219 TRIV TRIV SAND/IDR $0.04745 $383.45 12:00:14 13/07/2026
220 TRIV TRIV SAND/USDT $0.04732 $382.33 12:00:14 13/07/2026
221 Binance TH Binance TH SAND/USDT $0.04744 $319.78 11:57:07 13/07/2026
222 Niza.io Niza.io SAND/EUR $0.04755 $289.01 12:00:10 13/07/2026
223 Upbit Upbit SAND/BTC $0.04707 $287.08 11:56:23 13/07/2026
224 Bitazza Bitazza SAND/THB $0.04739 $281.64 12:00:12 13/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04817 $258.07 11:57:07 13/07/2026
226 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02881 $107.43 10:35:03 13/07/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.04744 $81.87 11:57:11 13/07/2026
228 Korbit Korbit SAND/KRW $0.05301 $66.35 11:54:11 13/07/2026
229 GOPAX GOPAX SAND/KRW $0.05302 $66.19 12:00:12 13/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04708 $58.21 01:28:35 13/07/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.04731 $57.18 09:22:11 13/07/2026
232 Bitso Bitso SAND/USD $0.04708 $55.21 11:59:53 13/07/2026
233 EXMO EXMO SAND/USDT $0.04942 $54.19 12:00:08 13/07/2026
234 EXMO.ME EXMO.ME SAND/USDT $0.04942 $54.19 12:00:07 13/07/2026
235 OKX OKX SAND/USDC $0.04806 $53.10 11:56:53 13/07/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.04771 $40.11 07:13:23 12/07/2026
237 Young Platform Young Platform SAND/EUR $0.04733 $34.21 12:00:11 13/07/2026
238 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,786.11 $32.00 10:32:40 13/07/2026
239 CEX.IO CEX.IO SAND/USDT $0.04747 $31.37 11:54:09 13/07/2026
240 CEX.IO CEX.IO SAND/EUR $0.04768 $21.81 11:54:09 13/07/2026
241 CEX.IO CEX.IO SAND/USD $0.04754 $18.81 11:54:09 13/07/2026
242 WazirX WazirX SAND/USDT $0.04765 $13.63 12:00:09 13/07/2026
243 Independent Reserve Independent Reserve SAND/AUD $0.04762 $12.16 12:00:09 13/07/2026
244 Unocoin Unocoin SAND/INR $0.08354 $10.44 11:57:10 13/07/2026
245 ZebPay ZebPay SAND/INR $0.04869 $9.05 11:57:07 13/07/2026
246 Foxbit Foxbit SAND/BRL $0.04892 $7.30 12:00:09 13/07/2026
247 Binance.US Binance.US SAND/USDT $0.05036 $5.04 11:59:23 13/07/2026
248 ADEN ADEN SAND/USDT $0.04741 $3.67 12:03:54 13/07/2026
249 EXMO EXMO SAND/USDC $0.04730 $2.84 12:00:08 13/07/2026
250 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 12:00:07 13/07/2026
251 WazirX WazirX SAND/INR $0.05003 $2.00 12:00:09 13/07/2026
252 Reku Reku SAND/IDR $0.04961 $1.70 12:00:11 13/07/2026
253 QuickSwap QuickSwap WETH/SAND $1,769.41 $0.3898 01:19:53 13/07/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08077 $0.3563 10:40:43 13/07/2026
255 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04878 $0.1000 06:12:25 13/07/2026
256 HitBTC HitBTC SAND/BTC $0.05103 $0 11:54:08 13/07/2026
257 Independent Reserve Independent Reserve SAND/NZD $0.04748 $0 12:00:09 13/07/2026
258 Independent Reserve Independent Reserve SAND/SGD $0.04747 $0 12:00:09 13/07/2026
259 Independent Reserve Independent Reserve SAND/USD $0.04751 $0 12:00:09 13/07/2026
260 BTC Markets BTC Markets SAND/AUD $0.06482 $0 12:00:09 13/07/2026
261 Bitbns Bitbns SAND/INR $0.07832 $0 11:57:11 13/07/2026
262 LATOKEN LATOKEN SAND/USDT $0.04898 $0 09:27:07 13/07/2026
263 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:13 13/07/2026
264 Coinmetro Coinmetro SAND/USDT $0.05618 $0 12:00:13 13/07/2026
265 CoinJar CoinJar SAND/AUD $0.04913 $0 12:00:32 13/07/2026
266 CoinJar CoinJar SAND/GBP $0.1452 $0 12:00:32 13/07/2026
267 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:32 13/07/2026
268 CoinJar CoinJar SAND/USDC $0.05258 $0 12:00:32 13/07/2026
269 Tokocrypto Tokocrypto SAND/USDC $0.04740 $0 11:57:11 13/07/2026
270 CoinDCX CoinDCX SAND/USDT $0.04742 $0 11:57:07 13/07/2026
271 Giottus Giottus SAND/INR $0.04867 $0 11:57:07 13/07/2026
272 Giottus Giottus SAND/USDT $0.04747 $0 11:57:07 13/07/2026
273 Ndax Ndax SAND/CAD $0.05023 $0 12:00:09 13/07/2026
274 Ripio Ripio SAND/BRL $0.2740 $0 12:00:11 13/07/2026
275 Gleec BTC Gleec BTC SAND/BTC $0.05097 $0 12:00:07 13/07/2026
276 WOO X WOO X SAND/USDT $0.04738 $0 12:00:15 13/07/2026
277 WOO X WOO X SAND/USDT $0.04737 $0 12:00:08 13/07/2026
278 OKJ OKJ SAND/JPY $0.04998 $0 12:00:08 13/07/2026
279 Bullish Bullish SAND/USDC $0.04859 $0 12:00:11 13/07/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.06890 $0 11:57:07 13/07/2026
281 Dzengi.com Dzengi.com SAND/USD $0.04763 $0 12:00:12 13/07/2026
282 Gate US Gate US SAND/USDT $0.04796 $0 12:00:09 13/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,971,399 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá