The Sandbox SAND
Xếp hạng #131
07:53:00 29/04/2026
Giá The Sandbox (SAND)
$0.07673 -0.69%
0.000001004 BTC
2,052 VND
Thấp: $0.07592
Cao: $0.07773
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07661 | $80,254,303 | 07:00:12 29/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,999,526 | 06:57:15 29/04/2026 |
| 3 |  Batonex |
SAND/USDT | $0.07651 | $47,328,057 | 07:00:16 29/04/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.07649 | $24,585,062 | 07:00:15 29/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07669 | $11,990,611 | 06:54:16 29/04/2026 |
| 6 |  LBank |
SAND/USDT | $0.07672 | $11,571,292 | 06:57:17 29/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07669 | $9,702,981 | 06:57:15 29/04/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07675 | $9,501,328 | 06:57:15 29/04/2026 |
| 9 |  BTCC |
SAND/USDT | $0.07749 | $7,568,144 | 06:57:16 29/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07669 | $6,840,882 | 06:54:17 29/04/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07651 | $6,676,757 | 07:00:16 29/04/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07670 | $5,813,376 | 06:57:18 29/04/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07669 | $5,031,676 | 06:54:16 29/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07666 | $4,901,055 | 07:00:16 29/04/2026 |
| 15 |  CoinW |
SAND/USDT | $0.07668 | $4,779,049 | 06:57:17 29/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07671 | $3,948,951 | 06:57:15 29/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07689 | $3,890,959 | 06:57:15 29/04/2026 |
| 18 |  MEXC |
SAND/USDT | $0.07671 | $3,416,363 | 06:57:16 29/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07657 | $3,345,194 | 07:00:15 29/04/2026 |
| 20 | Binance |
SAND/USDT | $0.07669 | $3,160,831 | 06:56:54 29/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07669 | $3,145,148 | 06:54:15 29/04/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07650 | $3,050,148 | 07:00:16 29/04/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07672 | $3,049,704 | 06:57:16 29/04/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.07652 | $2,716,371 | 06:42:15 29/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,539 | 07:00:13 29/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07658 | $2,422,116 | 06:54:10 29/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.07659 | $2,285,856 | 07:00:10 29/04/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.07653 | $2,282,247 | 07:00:17 29/04/2026 |
| 29 |  Bitget |
SAND/USDT | $0.07670 | $2,275,269 | 06:54:15 29/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07679 | $2,167,956 | 06:57:11 29/04/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.07679 | $2,117,583 | 07:00:11 29/04/2026 |
| 32 | BVOX |
SAND/USDT | $0.07669 | $2,031,271 | 06:57:11 29/04/2026 |
| 33 |  YUBIT |
SAND/USDT | $0.07659 | $1,963,312 | 06:57:07 29/04/2026 |
| 34 |  EagleX |
SAND/USDT | $0.07649 | $1,952,403 | 07:00:08 29/04/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07629 | $1,952,334 | 06:59:54 29/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07659 | $1,909,364 | 07:00:11 29/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07669 | $1,666,659 | 06:57:10 29/04/2026 |
| 38 |  BTSE |
SAND/USDT | $0.07674 | $1,643,965 | 06:57:25 29/04/2026 |
| 39 | BTCC |
SAND/USDT | $0.07669 | $1,580,805 | 06:57:12 29/04/2026 |
| 40 |  B2Z Exchange |
SAND/USD | $0.07653 | $1,575,658 | 07:00:15 29/04/2026 |
| 41 |  BITmarkets |
SAND/USDT | $0.07648 | $1,574,816 | 07:00:16 29/04/2026 |
| 42 |  4E |
SAND/USDT | $0.07669 | $1,564,557 | 06:57:11 29/04/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07670 | $1,506,538 | 06:57:16 29/04/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.07671 | $1,493,820 | 06:57:20 29/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07690 | $1,459,258 | 06:42:07 29/04/2026 |
| 46 |  Upbit |
SAND/KRW | $0.07807 | $1,429,408 | 06:56:54 29/04/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07671 | $1,422,777 | 06:57:17 29/04/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07650 | $1,336,803 | 07:00:17 29/04/2026 |
| 49 | YEX |
SAND/USDT | $0.07651 | $1,311,913 | 07:00:16 29/04/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.07652 | $1,307,658 | 07:00:16 29/04/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.07677 | $1,216,963 | 06:57:11 29/04/2026 |
| 52 |  HTX |
SAND/USDT | $0.07685 | $1,216,512 | 06:59:55 29/04/2026 |
| 53 |  KTX |
SAND/USDT | $0.07669 | $1,174,815 | 07:00:09 29/04/2026 |
| 54 | CoinP |
SAND/USDT | $0.07649 | $1,169,980 | 07:00:19 29/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.07672 | $1,078,399 | 06:42:10 29/04/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07672 | $983,084 | 06:57:16 29/04/2026 |
| 57 |  BitMart |
SAND/USDC | $0.07679 | $908,319 | 06:57:12 29/04/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07671 | $906,506 | 06:57:16 29/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07659 | $855,947 | 06:54:15 29/04/2026 |
| 60 |  Phemex |
SAND/USDT | $0.07670 | $803,489 | 06:57:16 29/04/2026 |
| 61 |  Gate |
SAND/USDT | $0.07674 | $762,278 | 06:54:19 29/04/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07671 | $744,406 | 07:00:11 29/04/2026 |
| 63 |  UZX |
SAND/USDT | $0.07669 | $743,629 | 06:57:11 29/04/2026 |
| 64 |  Websea |
SAND/USDT | $0.07679 | $678,553 | 06:57:10 29/04/2026 |
| 65 |  Echobit |
SAND/USDT | $0.07669 | $668,320 | 06:57:08 29/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,642 | 07:00:17 29/04/2026 |
| 67 | LBank |
SAND/USDT | $0.07680 | $634,527 | 06:57:11 29/04/2026 |
| 68 | KTX |
SAND/USDT | $0.07651 | $626,697 | 07:00:15 29/04/2026 |
| 69 | Millionero |
SAND/USDT | $0.07678 | $621,038 | 06:54:11 29/04/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.07662 | $619,054 | 06:42:15 29/04/2026 |
| 71 | Toobit |
SAND/USDT | $0.07669 | $610,720 | 06:57:12 29/04/2026 |
| 72 |  Hyperliquid |
SAND/USD | $0.07668 | $600,308 | 06:57:26 29/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07671 | $595,368 | 06:57:15 29/04/2026 |
| 74 | EagleX |
SAND/USDT | $0.07651 | $591,354 | 07:00:15 29/04/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07651 | $567,459 | 07:00:16 29/04/2026 |
| 76 |  BiFinance |
SAND/USDT | $0.07669 | $556,880 | 06:57:10 29/04/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.07649 | $551,036 | 07:00:17 29/04/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.07669 | $530,992 | 06:57:10 29/04/2026 |
| 79 | FameEX |
SAND/USDT | $0.07681 | $518,569 | 06:57:11 29/04/2026 |
| 80 |  KCEX |
SAND/USDT | $0.07671 | $491,987 | 06:57:15 29/04/2026 |
| 81 | Bybit |
SAND/USDT | $0.07680 | $484,235 | 06:54:09 29/04/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.07675 | $467,109 | 06:57:18 29/04/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.07739 | $430,156 | 06:59:54 29/04/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.07669 | $411,691 | 07:00:16 29/04/2026 |
| 85 | Binance |
SAND/USDC | $0.07669 | $405,342 | 06:56:54 29/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07673 | $401,930 | 06:57:17 29/04/2026 |
| 87 |  OKX |
SAND/USDT | $0.07679 | $401,489 | 06:56:24 29/04/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.07661 | $399,167 | 07:00:11 29/04/2026 |
| 89 | Phemex |
SAND/USDT | $0.07689 | $396,043 | 06:57:11 29/04/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07679 | $383,048 | 06:57:11 29/04/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07669 | $372,541 | 07:00:08 29/04/2026 |
| 92 |  GroveX |
SAND/USDT | $0.07677 | $367,074 | 06:57:08 29/04/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07663 | $361,797 | 06:57:10 29/04/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.07670 | $357,352 | 06:56:59 29/04/2026 |
| 95 |  Globe Derivative Exchange |
SAND/USD | $0.07665 | $352,631 | 07:00:17 29/04/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07669 | $330,352 | 06:57:11 29/04/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07668 | $328,139 | 06:54:09 29/04/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07669 | $316,202 | 06:57:07 29/04/2026 |
| 99 |  Hibt |
SAND/USDT | $0.07669 | $315,990 | 06:57:10 29/04/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.07659 | $304,995 | 07:00:12 29/04/2026 |
| 101 | DigiFinex |
SAND/USDT | $0.07659 | $299,985 | 07:00:16 29/04/2026 |
| 102 | Hotcoin |
SAND/USDT | $0.07669 | $292,089 | 06:45:06 29/04/2026 |
| 103 |  ASTX |
SAND/USDT | $0.07659 | $283,086 | 07:00:09 29/04/2026 |
| 104 | BitMart |
SAND/USDT | $0.07659 | $270,106 | 06:57:12 29/04/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.07664 | $266,495 | 06:59:23 29/04/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.07668 | $262,308 | 06:54:08 29/04/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07669 | $256,063 | 07:00:11 29/04/2026 |
| 108 | Binance |
SAND/TRY | $0.07656 | $229,508 | 06:56:54 29/04/2026 |
| 109 |  BitTap |
SAND/USDT | $0.07651 | $205,452 | 07:00:17 29/04/2026 |
| 110 |  BitradeX |
SAND/USDT | $0.07669 | $200,381 | 06:57:10 29/04/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.07674 | $193,486 | 06:57:11 29/04/2026 |
| 112 |  Pionex |
SAND/USDT | $0.07669 | $190,496 | 06:57:11 29/04/2026 |
| 113 |  VOOX Exchange |
SAND/USDT | $0.07669 | $190,230 | 06:57:12 29/04/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.07699 | $187,048 | 06:57:08 29/04/2026 |
| 115 | Bitunix |
SAND/USDT | $0.07660 | $185,406 | 06:42:09 29/04/2026 |
| 116 |  AEGET |
SAND/USDT | $0.07651 | $183,438 | 07:00:16 29/04/2026 |
| 117 |  Picol |
SAND/USDT | $0.07659 | $168,042 | 07:00:09 29/04/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.07687 | $166,340 | 06:57:11 29/04/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.07682 | $164,570 | 07:00:11 29/04/2026 |
| 120 | B2Z Exchange |
SAND/USD | $0.07652 | $164,261 | 07:00:12 29/04/2026 |
| 121 | BITmarkets |
SAND/USD | $0.07652 | $164,259 | 07:00:12 29/04/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.07669 | $155,228 | 06:57:10 29/04/2026 |
| 123 |  BingX |
SAND/USDT | $0.07669 | $153,607 | 06:57:07 29/04/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.07689 | $151,595 | 06:57:12 29/04/2026 |
| 125 | AscendEX |
SAND/USDT | $0.07659 | $146,750 | 06:57:10 29/04/2026 |
| 126 | Zoomex |
SAND/USDT | $0.07670 | $145,239 | 06:45:08 29/04/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.07656 | $142,384 | 06:57:09 29/04/2026 |
| 128 |  MGBX |
SAND/USDT | $0.07669 | $135,504 | 06:57:08 29/04/2026 |
| 129 |  KoinBX |
SAND/INR | $0.07812 | $133,548 | 07:00:10 29/04/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.07660 | $131,881 | 06:42:07 29/04/2026 |
| 131 |  Dex-Trade |
SAND/USDT | $0.07679 | $127,763 | 06:57:10 29/04/2026 |
| 132 | HTX |
SAND/USDT | $0.07669 | $122,755 | 06:57:19 29/04/2026 |
| 133 | BloFin |
SAND/USDT | $0.07659 | $121,685 | 06:57:19 29/04/2026 |
| 134 | Bitrue |
SAND/XRP | $0.07676 | $105,527 | 06:57:11 29/04/2026 |
| 135 | WhiteBIT |
SAND/USDT | $0.07657 | $104,503 | 06:42:07 29/04/2026 |
| 136 | MEXC |
SAND/USDT | $0.07676 | $92,887.51 | 06:57:07 29/04/2026 |
| 137 | KoinBX |
SAND/USDT | $0.07659 | $91,457.55 | 07:00:10 29/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07649 | $90,990.24 | 07:00:13 29/04/2026 |
| 139 | Koinbay |
SAND/USDT | $0.07669 | $90,952.35 | 06:57:11 29/04/2026 |
| 140 | WHXEX |
SAND/USDT | $0.07659 | $90,864.18 | 07:00:09 29/04/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07669 | $89,918.02 | 07:00:08 29/04/2026 |
| 142 |  CoinTR |
SAND/TRY | $0.07633 | $89,705.88 | 06:54:08 29/04/2026 |
| 143 | KCEX |
SAND/USDT | $0.07669 | $88,989.77 | 06:57:07 29/04/2026 |
| 144 |  Kraken |
SAND/USD | $0.07680 | $86,764.89 | 06:59:54 29/04/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.07652 | $85,086.19 | 06:42:07 29/04/2026 |
| 146 | BTSE |
SAND/USDT | $0.07671 | $83,511.91 | 06:54:08 29/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07651 | $83,160.30 | 07:00:16 29/04/2026 |
| 148 | BITmarkets |
SAND/USDT | $0.07650 | $80,901.61 | 07:00:12 29/04/2026 |
| 149 | B2Z Exchange |
SAND/USDT | $0.07650 | $80,900.38 | 07:00:12 29/04/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.07658 | $80,500.76 | 06:59:23 29/04/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07688 | $76,715.97 | 06:54:08 29/04/2026 |
| 152 | KuCoin |
SAND/USDT | $0.07673 | $76,277.00 | 06:56:53 29/04/2026 |
| 153 | MGBX |
SAND/USDT | $0.07669 | $75,360.95 | 06:57:16 29/04/2026 |
| 154 | CoinUp.io |
SAND/USDT | $0.07669 | $72,171.70 | 06:54:17 29/04/2026 |
| 155 | MEXC |
SAND/USDC | $0.07691 | $62,148.78 | 06:57:07 29/04/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.07669 | $59,414.61 | 06:54:08 29/04/2026 |
| 157 |  BigONE |
SAND/USDT | $0.07677 | $58,463.51 | 06:54:07 29/04/2026 |
| 158 | Gate |
SAND/USDT | $0.07672 | $57,332.12 | 06:56:24 29/04/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.07659 | $55,984.31 | 07:00:11 29/04/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07659 | $54,518.51 | 07:00:09 29/04/2026 |
| 161 | VOOX Exchange |
SAND/USDT | $0.07679 | $54,451.32 | 06:57:18 29/04/2026 |
| 162 | Pionex |
SAND/USDT | $0.07670 | $51,352.42 | 06:57:16 29/04/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07679 | $50,376.39 | 07:00:11 29/04/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07679 | $46,150.99 | 07:00:13 29/04/2026 |
| 165 |  Paribu |
SAND/TRY | $0.07655 | $44,067.60 | 06:55:58 29/04/2026 |
| 166 |  EXMO |
SAND/USDT | $0.07669 | $43,774.47 | 06:57:11 29/04/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.07669 | $43,774.23 | 06:57:10 29/04/2026 |
| 168 | Bitget |
SAND/USDT | $0.07679 | $42,613.98 | 06:54:08 29/04/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07659 | $41,763.47 | 07:00:10 29/04/2026 |
| 170 |  Bullish |
SAND/USDC | $0.07699 | $40,391.52 | 07:00:11 29/04/2026 |
| 171 | Bitrue |
SAND/USDC | $0.07674 | $33,109.74 | 06:57:11 29/04/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.07676 | $30,680.29 | 06:57:13 29/04/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.07729 | $29,163.57 | 06:59:23 29/04/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.07569 | $26,341.80 | 07:00:10 29/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.07652 | $25,302.28 | 07:03:15 29/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07669 | $24,172.12 | 07:00:11 29/04/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.07673 | $23,368.74 | 07:00:11 29/04/2026 |
| 178 |  Niza.io |
SAND/USD | $0.07680 | $21,658.48 | 07:00:11 29/04/2026 |
| 179 | Bitrue |
SAND/USDT | $0.07669 | $20,880.87 | 06:57:11 29/04/2026 |
| 180 | YEX |
SAND/USDC | $0.07649 | $18,713.72 | 07:00:10 29/04/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.07675 | $18,262.31 | 06:57:07 29/04/2026 |
| 182 | EXMO |
SAND/USDC | $0.07671 | $18,246.24 | 06:57:11 29/04/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.07671 | $18,246.14 | 06:57:10 29/04/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.07675 | $18,101.62 | 06:59:53 29/04/2026 |
| 185 |  Koinpark |
SAND/INR | $0.07850 | $17,169.24 | 06:54:10 29/04/2026 |
| 186 | LeveX |
SAND/USDT | $0.07669 | $16,695.25 | 07:00:11 29/04/2026 |
| 187 |  Bitkub |
SAND/THB | $0.07725 | $16,067.87 | 06:57:10 29/04/2026 |
| 188 | SunX |
SAND/USDT | $0.07655 | $15,750.26 | 07:00:17 29/04/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.59 | 07:00:10 29/04/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.07662 | $14,565.76 | 07:00:08 29/04/2026 |
| 191 | Koinpark |
SAND/USDT | $0.07668 | $14,448.91 | 06:54:10 29/04/2026 |
| 192 |  PointPay |
SAND/USDT | $0.07680 | $14,390.35 | 06:54:10 29/04/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.07686 | $12,730.78 | 07:00:08 29/04/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.07701 | $12,129.05 | 06:57:07 29/04/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $2,288.80 | $10,471.33 | 06:18:15 29/04/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07669 | $10,198.18 | 06:57:10 29/04/2026 |
| 197 |  Blynex |
SAND/USDT | $0.07671 | $10,133.87 | 07:00:07 29/04/2026 |
| 198 |  Coinone |
SAND/KRW | $0.07752 | $9,388.24 | 06:56:23 29/04/2026 |
| 199 |  Ulink |
SAND/USDT | $0.2636 | $8,605.24 | 07:00:19 29/04/2026 |
| 200 | Kraken |
SAND/EUR | $0.07675 | $8,553.82 | 06:59:25 29/04/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.07669 | $8,457.59 | 06:57:11 29/04/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.07689 | $8,430.57 | 07:00:11 29/04/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.07675 | $8,418.40 | 06:57:08 29/04/2026 |
| 204 | XBO.com |
SAND/USDC | $0.07669 | $7,881.26 | 07:00:11 29/04/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.07669 | $7,754.35 | 06:57:07 29/04/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.07669 | $7,477.17 | 07:00:12 29/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07669 | $7,188.93 | 06:57:12 29/04/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07669 | $6,869.04 | 06:57:11 29/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07672 | $6,480.95 | 07:00:12 29/04/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.07672 | $6,480.81 | 07:00:12 29/04/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.07716 | $5,708.45 | 06:57:07 29/04/2026 |
| 212 | Coinbase Exchange |
SAND/USDT | $0.07699 | $5,554.87 | 06:56:29 29/04/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.07699 | $5,541.77 | 07:00:15 29/04/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.07654 | $5,205.26 | 06:57:11 29/04/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07652 | $5,009.80 | 07:03:17 29/04/2026 |
| 216 |  Aster |
SAND/USDT | $0.07679 | $4,579.05 | 06:54:15 29/04/2026 |
| 217 |  Uniswap v2 |
SAND/WETH | $0.07691 | $4,068.28 | 05:09:35 29/04/2026 |
| 218 |  WOO X |
SAND/USDT | $0.07679 | $3,947.56 | 06:57:15 29/04/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07672 | $3,722.19 | 07:00:33 29/04/2026 |
| 220 | TRIV |
SAND/USDT | $0.07659 | $3,720.60 | 07:00:33 29/04/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07671 | $3,603.83 | 06:26:32 29/04/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.07651 | $3,242.24 | 07:00:16 29/04/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.07666 | $2,877.95 | 07:00:16 29/04/2026 |
| 224 |  LATOKEN |
SAND/USDT | $0.07681 | $2,806.04 | 06:54:09 29/04/2026 |
| 225 |  QuickSwap |
WMATIC/SAND | $0.09192 | $2,773.89 | 06:16:38 29/04/2026 |
| 226 |  Bitcoiva |
SAND/INR | $0.07780 | $2,545.74 | 07:00:09 29/04/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.07656 | $2,386.19 | 07:00:12 29/04/2026 |
| 228 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 229 | Niza.io |
SAND/EUR | $0.07675 | $2,146.36 | 07:00:11 29/04/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07802 | $1,579.90 | 06:59:54 29/04/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09183 | $1,411.68 | 06:07:26 29/04/2026 |
| 232 |  Bitso |
SAND/USD | $0.07677 | $1,279.34 | 06:58:53 29/04/2026 |
| 233 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07686 | $1,181.37 | 04:03:11 29/04/2026 |
| 235 | Bitcoiva |
SAND/USDT | $0.07669 | $1,004.54 | 07:00:09 29/04/2026 |
| 236 |  Flipster |
SAND/USDT | $0.07664 | $755.76 | 07:00:16 29/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2344 | $613.03 | 06:54:10 29/04/2026 |
| 238 | Bitazza |
SAND/THB | $0.07689 | $384.15 | 06:54:11 29/04/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.07699 | $377.12 | 07:00:13 29/04/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02173 | $371.89 | 06:58:15 29/04/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09192 | $354.00 | 06:16:34 29/04/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08162 | $290.60 | 06:57:11 29/04/2026 |
| 243 |  Korbit |
SAND/KRW | $0.07766 | $242.35 | 06:57:12 29/04/2026 |
| 244 | OKX |
SAND/USD | $0.07576 | $238.99 | 06:56:53 29/04/2026 |
| 245 |  Gemini |
SAND/USD | $0.07452 | $234.80 | 06:59:53 29/04/2026 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.07660 | $172.51 | 06:39:17 29/04/2026 |
| 247 |  WazirX |
SAND/INR | $0.07945 | $146.35 | 07:00:13 29/04/2026 |
| 248 | WazirX |
SAND/USDT | $0.07762 | $142.98 | 07:00:13 29/04/2026 |
| 249 |  Reku |
SAND/IDR | $0.07767 | $74.20 | 07:00:07 29/04/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.07704 | $61.63 | 07:00:08 29/04/2026 |
| 251 | CoinJar |
SAND/USDC | $0.07692 | $61.53 | 07:00:08 29/04/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.07681 | $57.80 | 10:03:23 28/04/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.07691 | $44.19 | 06:57:10 29/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,276.12 | $43.18 | 05:33:40 29/04/2026 |
| 255 |  ZebPay |
SAND/INR | $0.07799 | $41.23 | 06:54:07 29/04/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.08146 | $38.61 | 07:00:08 29/04/2026 |
| 257 |  Coinmetro |
SAND/USDT | $0.07668 | $37.75 | 07:00:10 29/04/2026 |
| 258 | OKX |
SAND/EUR | $0.07730 | $37.05 | 06:56:24 29/04/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1057 | $33.47 | 07:00:10 29/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07699 | $30.73 | 07:43:23 28/04/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.08069 | $24.93 | 06:59:53 29/04/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.09361 | $22.13 | 07:00:11 29/04/2026 |
| 263 | Bybit |
SAND/USDC | $0.07689 | $20.44 | 06:54:09 29/04/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07683 | $20.12 | 06:54:12 29/04/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07687 | $19.95 | 06:54:12 29/04/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.07704 | $15.92 | 06:54:12 29/04/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.09391 | $13.15 | 07:00:11 29/04/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.07835 | $10.00 | 06:57:15 29/04/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.07690 | $5.06 | 16:07:59 28/04/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,309.74 | $2.10 | 18:47:02 27/04/2026 |
| 271 | HitBTC |
SAND/BTC | $0.07684 | $1.78 | 06:57:11 29/04/2026 |
| 272 | Gleec BTC |
SAND/BTC | $0.07684 | $1.78 | 07:00:11 29/04/2026 |
| 273 |  Giottus |
SAND/INR | $0.07924 | $1.05 | 06:42:12 29/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07689 | $0.4094 | 06:54:10 29/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09049 | $0.2325 | 23:56:48 27/04/2026 |
| 276 |  BTC Markets |
SAND/AUD | $0.07834 | $0.1567 | 07:00:10 29/04/2026 |
| 277 | Bitstamp by Robinhood |
SAND/EUR | $0.07620 | $0 | 06:59:53 29/04/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 07:00:08 29/04/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.09408 | $0 | 07:00:11 29/04/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.09405 | $0 | 07:00:11 29/04/2026 |
| 281 | OKX |
SAND/USDC | $0.08223 | $0 | 06:56:24 29/04/2026 |
| 282 | Upbit |
SAND/BTC | $0.08085 | $0 | 06:56:54 29/04/2026 |
| 283 |  Bitbns |
SAND/INR | $0.1057 | $0 | 06:54:07 29/04/2026 |
| 284 | Coinmetro |
SAND/USD | $0.07668 | $0 | 07:00:10 29/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07849 | $0 | 06:54:08 29/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1467 | $0 | 07:00:08 29/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 07:00:08 29/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07669 | $0 | 06:57:11 29/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.1111 | $0 | 07:00:15 29/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07673 | $0 | 07:00:11 29/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07669 | $0 | 06:42:12 29/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.07726 | $0 | 07:00:08 29/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2802 | $0 | 07:00:12 29/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07669 | $0 | 07:00:13 29/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09116 | $0 | 06:57:11 29/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.08125 | $0 | 06:57:12 29/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1115 | $0 | 06:57:07 29/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08170 | $0 | 06:57:15 29/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07663 | $0 | 07:03:47 29/04/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07837 | $0 | 05:57:10 29/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 29/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,254,303 với tỷ giá $0.07661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.