The Sandbox SAND
Xếp hạng #148
05:54:00 16/07/2026
Giá The Sandbox (SAND)
$0.04850 -0.83%
0.0000007476 BTC
1,280 VND
Thấp: $0.04825
Cao: $0.04942
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SAND/USDT | $0.04844 | $106,749,500 | 05:00:23 16/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,976,891 | 04:57:15 16/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04850 | $25,794,586 | 05:00:09 16/07/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.04844 | $21,912,412 | 05:00:15 16/07/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04877 | $15,838,646 | 04:57:15 16/07/2026 |
| 6 |  Binance |
SAND/USDT | $0.04846 | $5,497,407 | 04:54:16 16/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04853 | $4,901,202 | 05:00:15 16/07/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04843 | $4,525,509 | 04:57:15 16/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04844 | $4,284,620 | 05:00:17 16/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04843 | $4,284,590 | 05:00:16 16/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04842 | $4,044,437 | 04:57:16 16/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04845 | $3,397,612 | 04:57:18 16/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04857 | $3,353,766 | 05:00:08 16/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04843 | $3,203,006 | 04:57:18 16/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04837 | $2,967,899 | 04:57:08 16/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04843 | $2,711,702 | 04:57:15 16/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04849 | $2,573,253 | 04:57:24 16/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04839 | $2,471,899 | 05:00:15 16/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04838 | $2,471,718 | 05:00:15 16/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04844 | $2,253,025 | 05:00:15 16/07/2026 |
| 21 |  HTX |
SAND/USDT | $0.04839 | $2,142,838 | 04:56:55 16/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04839 | $2,141,428 | 04:57:15 16/07/2026 |
| 23 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04845 | $2,008,586 | 05:00:15 16/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04847 | $2,008,520 | 04:54:16 16/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04843 | $1,844,111 | 04:57:16 16/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04844 | $1,793,092 | 04:57:15 16/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04847 | $1,433,164 | 04:57:09 16/07/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04845 | $1,348,751 | 04:54:16 16/07/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04848 | $1,136,008 | 04:57:07 16/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04825 | $1,124,753 | 04:48:15 16/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04845 | $1,113,647 | 05:00:27 16/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04850 | $1,011,829 | 04:57:07 16/07/2026 |
| 34 |  BitMart |
SAND/USDC | $0.04849 | $925,603 | 04:57:09 16/07/2026 |
| 35 |  KTX |
SAND/USDT | $0.04846 | $853,474 | 05:00:10 16/07/2026 |
| 36 | YEX |
SAND/USDT | $0.04847 | $815,341 | 05:00:09 16/07/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04841 | $775,274 | 05:00:17 16/07/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04846 | $775,168 | 04:54:16 16/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04844 | $756,634 | 04:57:15 16/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04841 | $752,337 | 05:00:10 16/07/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.04841 | $746,802 | 04:57:21 16/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04848 | $682,890 | 04:56:42 16/07/2026 |
| 43 | KTX |
SAND/USDT | $0.04844 | $680,824 | 05:00:15 16/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,288 | 05:00:16 16/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04847 | $636,423 | 05:00:09 16/07/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.04842 | $602,517 | 04:57:15 16/07/2026 |
| 47 |  Upbit |
SAND/KRW | $0.04796 | $563,782 | 04:56:23 16/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04837 | $560,509 | 05:00:18 16/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04845 | $530,276 | 05:00:07 16/07/2026 |
| 50 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04855 | $474,898 | 05:00:07 16/07/2026 |
| 52 |  Phemex |
SAND/USDT | $0.04843 | $465,482 | 04:57:17 16/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04850 | $450,831 | 04:54:07 16/07/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.04843 | $419,778 | 05:00:15 16/07/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.04807 | $358,595 | 04:59:53 16/07/2026 |
| 56 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04848 | $341,441 | 04:57:08 16/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04843 | $340,503 | 05:00:15 16/07/2026 |
| 59 |  4E |
SAND/USDT | $0.04850 | $338,249 | 04:54:11 16/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04842 | $331,169 | 04:57:15 16/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04844 | $312,217 | 04:57:18 16/07/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.04843 | $309,245 | 04:57:17 16/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04852 | $304,095 | 04:54:02 16/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04848 | $278,098 | 04:45:19 16/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04807 | $275,967 | 04:59:54 16/07/2026 |
| 66 | WhiteBIT |
SAND/USDT | $0.04859 | $271,763 | 04:48:07 16/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04851 | $265,348 | 04:54:08 16/07/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04847 | $259,525 | 05:00:15 16/07/2026 |
| 69 |  KCEX |
SAND/USDT | $0.04843 | $253,408 | 04:57:15 16/07/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04846 | $243,450 | 05:00:10 16/07/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04845 | $242,329 | 04:57:17 16/07/2026 |
| 72 | FameEX |
SAND/USDT | $0.04852 | $196,071 | 04:57:07 16/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04847 | $190,573 | 04:57:09 16/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04849 | $174,930 | 04:54:11 16/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04847 | $151,528 | 04:57:07 16/07/2026 |
| 76 | CoinW |
SAND/USDT | $0.04853 | $151,130 | 04:54:07 16/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.04856 | $148,900 | 04:51:13 16/07/2026 |
| 78 |  Flipster |
SAND/USDT | $0.04843 | $146,162 | 05:00:25 16/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04857 | $142,625 | 05:00:15 16/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04845 | $140,550 | 04:57:09 16/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.04847 | $139,360 | 04:57:08 16/07/2026 |
| 82 |  KoinBX |
SAND/INR | $0.05138 | $131,268 | 05:00:10 16/07/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04847 | $127,297 | 04:57:08 16/07/2026 |
| 84 | Bitbase |
SAND/USDT | $0.04853 | $121,480 | 04:54:07 16/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04847 | $119,938 | 04:57:09 16/07/2026 |
| 86 |  Hyperliquid |
SAND/USDC | $0.04847 | $117,289 | 04:54:26 16/07/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04844 | $114,743 | 05:00:10 16/07/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04847 | $114,645 | 04:57:11 16/07/2026 |
| 89 | ASTX |
SAND/USDT | $0.04844 | $114,286 | 05:00:16 16/07/2026 |
| 90 | Phemex |
SAND/USDT | $0.04857 | $98,898.89 | 04:57:09 16/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04868 | $98,246.51 | 05:00:08 16/07/2026 |
| 92 | B2Z Exchange |
SAND/USD | $0.04848 | $97,283.45 | 05:00:10 16/07/2026 |
| 93 | BITmarkets |
SAND/USD | $0.04848 | $97,283.02 | 05:00:12 16/07/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.04846 | $95,180.38 | 04:54:07 16/07/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04851 | $93,570.81 | 05:00:10 16/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04841 | $90,789.80 | 04:57:17 16/07/2026 |
| 97 | Bybit |
SAND/USDT | $0.04860 | $86,643.45 | 04:54:08 16/07/2026 |
| 98 |  OKX |
SAND/USDT | $0.04850 | $83,350.31 | 04:56:23 16/07/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.04850 | $82,452.05 | 05:00:07 16/07/2026 |
| 100 | OrangeX |
SAND/USDT | $0.04837 | $79,833.40 | 04:57:08 16/07/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04847 | $76,915.97 | 04:57:08 16/07/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.04847 | $76,831.37 | 04:51:17 16/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04845 | $76,015.81 | 04:57:07 16/07/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04854 | $75,989.48 | 05:00:10 16/07/2026 |
| 106 | BITmarkets |
SAND/USDT | $0.04854 | $75,989.15 | 05:00:12 16/07/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04844 | $72,831.78 | 05:00:16 16/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04844 | $72,050.30 | 05:00:07 16/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04844 | $72,050.30 | 05:00:10 16/07/2026 |
| 110 | BitMart |
SAND/USDT | $0.04847 | $70,611.59 | 04:57:09 16/07/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04847 | $68,269.88 | 04:54:12 16/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04848 | $68,097.45 | 04:57:08 16/07/2026 |
| 113 |  Gate |
SAND/USDT | $0.04847 | $64,207.19 | 04:54:19 16/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04844 | $59,325.55 | 05:00:09 16/07/2026 |
| 115 | MEXC |
SAND/USDT | $0.04852 | $56,960.42 | 04:48:07 16/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04848 | $56,713.55 | 04:57:09 16/07/2026 |
| 117 |  XXKK |
SAND/USDT | $0.04853 | $55,765.21 | 05:00:09 16/07/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04847 | $55,024.07 | 04:57:08 16/07/2026 |
| 119 | MEXC |
SAND/USDC | $0.04848 | $52,713.11 | 04:48:07 16/07/2026 |
| 120 | KCEX |
SAND/USDT | $0.04850 | $49,385.94 | 04:57:07 16/07/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04849 | $47,975.29 | 04:57:07 16/07/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04847 | $46,887.97 | 05:00:10 16/07/2026 |
| 123 |  Bybit EU |
SAND/USDC | $0.04835 | $46,002.39 | 04:48:12 16/07/2026 |
| 124 |  BYDFi |
SAND/USDT | $0.04847 | $44,505.07 | 05:00:07 16/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04844 | $44,425.47 | 05:00:15 16/07/2026 |
| 126 | Binance |
SAND/USDC | $0.04849 | $43,577.90 | 04:56:42 16/07/2026 |
| 127 |  Pionex |
SAND/USDT | $0.04842 | $43,172.55 | 04:57:17 16/07/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04847 | $42,433.13 | 05:00:08 16/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.04848 | $42,279.83 | 04:57:08 16/07/2026 |
| 130 |  LATOKEN |
SAND/USDT | $0.04845 | $40,657.78 | 04:57:07 16/07/2026 |
| 131 | Pionex |
SAND/USDT | $0.04847 | $40,404.36 | 04:57:08 16/07/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04847 | $40,086.07 | 05:00:11 16/07/2026 |
| 133 | WHXEX |
SAND/USDT | $0.04847 | $40,083.90 | 05:00:11 16/07/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04847 | $40,030.60 | 04:57:08 16/07/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04848 | $38,437.91 | 04:57:11 16/07/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04850 | $35,888.95 | 04:57:09 16/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04847 | $35,781.37 | 05:00:08 16/07/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.04847 | $32,762.17 | 05:00:09 16/07/2026 |
| 139 | Binance |
SAND/TRY | $0.04836 | $32,280.60 | 04:56:42 16/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04850 | $31,642.26 | 04:48:07 16/07/2026 |
| 141 |  KuCoin |
SAND/USDT | $0.04847 | $30,423.69 | 04:54:19 16/07/2026 |
| 142 |  CoinEx |
SAND/USDT | $0.04852 | $29,202.69 | 04:59:53 16/07/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.04851 | $29,089.67 | 04:48:07 16/07/2026 |
| 144 | KuCoin |
SAND/USDT | $0.04850 | $26,549.55 | 04:56:53 16/07/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04860 | $25,918.48 | 04:57:08 16/07/2026 |
| 146 |  Kraken |
SAND/USD | $0.04860 | $25,506.39 | 04:59:53 16/07/2026 |
| 147 |  Coinbase Exchange |
SAND/USD | $0.04850 | $25,147.19 | 04:56:59 16/07/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04837 | $24,050.20 | 05:00:09 16/07/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04848 | $23,582.54 | 04:57:09 16/07/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04844 | $23,541.42 | 05:00:15 16/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.04847 | $23,175.96 | 04:57:08 16/07/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.04837 | $19,409.44 | 05:00:07 16/07/2026 |
| 153 | BloFin |
SAND/USDT | $0.04837 | $17,816.69 | 04:57:16 16/07/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.04836 | $17,156.62 | 04:57:14 16/07/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04757 | $16,599.82 | 05:00:08 16/07/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04850 | $15,873.02 | 04:57:10 16/07/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.04849 | $15,343.80 | 04:57:09 16/07/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.67 | 05:00:09 16/07/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.04852 | $14,924.17 | 04:57:09 16/07/2026 |
| 160 | LeveX |
SAND/USDT | $0.04851 | $13,673.55 | 05:00:09 16/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04853 | $13,592.82 | 04:54:51 16/07/2026 |
| 162 | Gate |
SAND/USDT | $0.04851 | $12,203.51 | 04:56:24 16/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04839 | $11,346.98 | 05:00:15 16/07/2026 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.04843 | $10,582.78 | 04:59:23 16/07/2026 |
| 165 |  WEEX |
SAND/USDT | $0.04850 | $9,813.99 | 04:57:08 16/07/2026 |
| 166 |  Globe Derivative Exchange |
SAND/USD | $0.04848 | $9,752.81 | 05:00:17 16/07/2026 |
| 167 |  Bitkub |
SAND/THB | $0.04811 | $9,337.49 | 04:57:08 16/07/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04842 | $8,891.89 | 05:00:16 16/07/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04837 | $8,857.89 | 04:54:10 16/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04842 | $8,595.12 | 05:00:10 16/07/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.04850 | $8,172.62 | 05:00:10 16/07/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04849 | $7,861.66 | 05:00:09 16/07/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04846 | $7,783.78 | 05:00:12 16/07/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.04846 | $7,783.72 | 05:00:10 16/07/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04860 | $7,735.15 | 04:54:07 16/07/2026 |
| 176 |  OKJ |
SAND/JPY | $0.04832 | $7,402.97 | 04:57:08 16/07/2026 |
| 177 |  Ulink |
SAND/USDT | $0.2634 | $6,482.94 | 05:00:18 16/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04848 | $6,407.09 | 04:48:11 16/07/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04860 | $6,371.72 | 05:00:08 16/07/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04794 | $6,144.28 | 04:59:53 16/07/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04859 | $6,055.17 | 04:57:08 16/07/2026 |
| 182 | XBO.com |
SAND/USDC | $0.04848 | $5,674.60 | 04:54:07 16/07/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.04857 | $5,507.41 | 04:59:23 16/07/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $1,922.11 | $4,936.66 | 04:27:31 16/07/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.04849 | $4,399.94 | 04:41:59 16/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04839 | $4,376.96 | 05:00:09 16/07/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04847 | $4,373.83 | 04:57:09 16/07/2026 |
| 188 |  Paribu |
SAND/TRY | $0.04804 | $3,932.33 | 04:57:23 16/07/2026 |
| 189 |  Koinpark |
SAND/INR | $0.05043 | $3,836.62 | 04:54:10 16/07/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04822 | $3,751.16 | 05:00:15 16/07/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.04865 | $3,731.89 | 05:00:08 16/07/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.08306 | $3,557.46 | 04:24:17 16/07/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.04863 | $3,495.59 | 05:00:08 16/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04849 | $3,125.18 | 04:54:10 16/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04850 | $3,083.82 | 04:57:08 16/07/2026 |
| 196 | OKX |
SAND/EUR | $0.04857 | $2,808.51 | 04:56:23 16/07/2026 |
| 197 |  WazirX |
SAND/USDT | $0.04778 | $2,516.65 | 05:00:09 16/07/2026 |
| 198 | SunX |
SAND/USDT | $0.04844 | $2,363.22 | 05:00:18 16/07/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04844 | $2,044.92 | 05:00:17 16/07/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 201 | Kraken |
SAND/EUR | $0.04850 | $1,841.35 | 04:59:25 16/07/2026 |
| 202 |  Bit2Me |
SAND/EUR | $0.04850 | $1,809.56 | 04:57:07 16/07/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.04844 | $1,790.89 | 05:00:16 16/07/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.04835 | $1,763.11 | 04:57:07 16/07/2026 |
| 205 |  Aster |
SAND/USDT | $0.04943 | $1,467.69 | 04:54:15 16/07/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.05015 | $1,448.76 | 05:00:08 16/07/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.08855 | $1,409.40 | 05:00:08 16/07/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04862 | $1,152.73 | 04:57:12 16/07/2026 |
| 209 | OKX |
SAND/USD | $0.04910 | $1,087.09 | 04:56:54 16/07/2026 |
| 210 | Bybit |
SAND/USDC | $0.04839 | $889.42 | 04:54:08 16/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04937 | $875.09 | 04:57:07 16/07/2026 |
| 212 |  Bullish |
SAND/USDC | $0.04909 | $797.87 | 04:57:07 16/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04826 | $725.51 | 05:00:12 16/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04853 | $607.69 | 23:33:31 15/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2322 | $607.24 | 04:54:11 16/07/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04847 | $601.87 | 05:00:08 16/07/2026 |
| 217 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08358 | $552.59 | 02:46:07 16/07/2026 |
| 218 |  TRIV |
SAND/USDT | $0.04846 | $536.13 | 05:00:10 16/07/2026 |
| 219 | TRIV |
SAND/IDR | $0.04831 | $534.51 | 05:00:10 16/07/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08321 | $504.49 | 04:50:02 16/07/2026 |
| 221 | Niza.io |
SAND/EUR | $0.04850 | $463.06 | 05:00:08 16/07/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04814 | $433.24 | 04:59:54 16/07/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.04850 | $258.78 | 04:57:07 16/07/2026 |
| 224 |  Gemini |
SAND/USD | $0.05042 | $249.97 | 04:59:53 16/07/2026 |
| 225 | Bitazza |
SAND/THB | $0.04856 | $237.52 | 05:00:10 16/07/2026 |
| 226 |  Bitso |
SAND/USD | $0.04853 | $226.19 | 04:59:53 16/07/2026 |
| 227 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02639 | $170.26 | 03:04:53 16/07/2026 |
| 228 | WazirX |
SAND/INR | $0.04963 | $148.21 | 05:00:09 16/07/2026 |
| 229 | OKX |
SAND/USDC | $0.04848 | $108.02 | 04:56:23 16/07/2026 |
| 230 |  Bitstamp by Robinhood |
SAND/EUR | $0.04866 | $106.06 | 04:59:53 16/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04856 | $92.98 | 02:05:35 16/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04847 | $88.19 | 01:10:35 16/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04845 | $68.45 | 02:42:23 16/07/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.05375 | $67.11 | 05:00:10 16/07/2026 |
| 235 |  ZebPay |
SAND/INR | $0.05016 | $65.93 | 05:00:08 16/07/2026 |
| 236 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 237 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.04850 | $54.17 | 04:57:09 16/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,936.68 | $42.26 | 04:45:59 16/07/2026 |
| 240 |  CEX.IO |
SAND/USD | $0.04864 | $37.52 | 04:45:09 16/07/2026 |
| 241 | CEX.IO |
SAND/USDT | $0.04857 | $31.47 | 04:45:09 16/07/2026 |
| 242 |  Reku |
SAND/IDR | $0.04793 | $29.32 | 05:00:17 16/07/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.04879 | $17.19 | 04:45:09 16/07/2026 |
| 244 |  ADEN |
SAND/USDT | $0.04846 | $12.02 | 05:00:53 16/07/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.04850 | $11.47 | 04:57:13 16/07/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.05776 | $10.36 | 04:57:07 16/07/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04887 | $9.70 | 05:00:09 16/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.04950 | $7.14 | 04:54:07 16/07/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.04844 | $3.12 | 03:57:26 16/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.04505 | $1.53 | 19:32:53 15/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,909.13 | $0.7721 | 00:17:44 16/07/2026 |
| 254 |  Ndax |
SAND/CAD | $0.04936 | $0.6910 | 05:00:08 16/07/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 04:57:16 16/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 257 |  Unocoin |
SAND/INR | $0.08308 | $0.02005 | 05:00:08 16/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05271 | $0 | 05:00:07 16/07/2026 |
| 259 | Bitstamp by Robinhood |
SAND/USD | $0.04714 | $0 | 04:59:23 16/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.08892 | $0 | 05:00:08 16/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.08909 | $0 | 05:00:08 16/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.08916 | $0 | 05:00:08 16/07/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.06549 | $0 | 05:00:11 16/07/2026 |
| 264 | Upbit |
SAND/BTC | $0.04869 | $0 | 04:56:23 16/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07789 | $0 | 04:57:08 16/07/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:08 16/07/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 05:00:08 16/07/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.04964 | $0 | 05:00:40 16/07/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1469 | $0 | 05:00:40 16/07/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:40 16/07/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05258 | $0 | 05:00:40 16/07/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04849 | $0 | 04:57:09 16/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04852 | $0 | 04:57:08 16/07/2026 |
| 274 |  Giottus |
SAND/INR | $0.04841 | $0 | 05:00:10 16/07/2026 |
| 275 | Giottus |
SAND/USDT | $0.04847 | $0 | 05:00:10 16/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2750 | $0 | 04:57:14 16/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05272 | $0 | 05:00:10 16/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04837 | $0 | 04:57:15 16/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04847 | $0 | 04:57:07 16/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07049 | $0 | 04:57:08 16/07/2026 |
| 281 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 05:00:16 16/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04833 | $0 | 05:00:11 16/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04850 | $0 | 05:00:09 16/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:23 16/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,749,500 với tỷ giá $0.04844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.