The Sandbox SAND
Xếp hạng #160
01:53:00 26/08/2026
Giá The Sandbox (SAND)
$0.04198 -1.69%
0.0000005303 BTC
1,084 VND
Thấp: $0.04171
Cao: $0.04375
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04138 | $320,979,892 | 01:00:08 26/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04161 | $47,087,625 | 01:00:16 26/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04161 | $17,288,609 | 00:54:17 26/08/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,127 | 00:57:15 26/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04161 | $12,253,586 | 00:57:15 26/08/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.04153 | $10,906,978 | 01:00:15 26/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.04147 | $10,897,132 | 00:57:15 26/08/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.04151 | $10,495,579 | 01:00:15 26/08/2026 |
| 9 |  LBank |
SAND/USDT | $0.04160 | $9,706,431 | 00:57:16 26/08/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.04163 | $8,818,375 | 01:00:10 26/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04159 | $8,682,439 | 00:57:15 26/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04149 | $7,974,493 | 00:57:20 26/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04158 | $7,722,036 | 00:57:21 26/08/2026 |
| 14 |  Upbit |
SAND/KRW | $0.03564 | $7,389,739 | 00:56:53 26/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04161 | $6,416,764 | 01:00:18 26/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.04160 | $6,416,707 | 01:00:17 26/08/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04157 | $6,377,636 | 00:54:16 26/08/2026 |
| 18 |  Koinbay |
SAND/USDT | $0.04160 | $6,321,075 | 00:57:15 26/08/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04159 | $5,618,502 | 00:57:15 26/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04160 | $4,893,921 | 01:00:16 26/08/2026 |
| 21 |  OneEx |
SAND/USDT | $0.04161 | $4,838,249 | 01:00:16 26/08/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04161 | $3,792,917 | 01:00:16 26/08/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.04180 | $3,786,613 | 00:57:10 26/08/2026 |
| 24 |  Globe Derivative Exchange |
SAND/USD | $0.04196 | $3,732,491 | 01:00:17 26/08/2026 |
| 25 |  Gate |
SAND/USDT | $0.04154 | $2,729,189 | 00:54:19 26/08/2026 |
| 26 |  BingX |
SAND/USDT | $0.04153 | $2,635,356 | 00:57:18 26/08/2026 |
| 27 |  YEX |
SAND/USDT | $0.04160 | $2,614,705 | 01:00:16 26/08/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04158 | $2,361,632 | 00:57:16 26/08/2026 |
| 29 |  ASTX |
SAND/USDT | $0.04180 | $2,322,810 | 01:00:11 26/08/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04161 | $2,027,458 | 01:00:17 26/08/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04156 | $1,913,321 | 00:54:19 26/08/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04158 | $1,800,794 | 00:57:16 26/08/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.04158 | $1,733,439 | 00:57:17 26/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04153 | $1,587,074 | 00:57:20 26/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04155 | $1,459,265 | 00:54:16 26/08/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04156 | $1,456,078 | 01:00:17 26/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04155 | $1,372,715 | 00:54:15 26/08/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.03616 | $1,283,917 | 00:59:54 26/08/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04159 | $1,250,978 | 00:57:15 26/08/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.04180 | $1,222,522 | 00:57:12 26/08/2026 |
| 41 | Binance |
SAND/USDT | $0.04183 | $1,195,210 | 00:56:42 26/08/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04158 | $1,170,937 | 00:57:18 26/08/2026 |
| 43 |  KTX |
SAND/USDT | $0.04159 | $849,486 | 01:00:15 26/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04150 | $840,445 | 01:00:18 26/08/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04160 | $834,884 | 01:00:18 26/08/2026 |
| 46 | Bybit |
SAND/USDT | $0.04148 | $817,709 | 00:54:09 26/08/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04178 | $811,389 | 00:54:07 26/08/2026 |
| 48 | YEX |
SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04159 | $789,004 | 00:57:15 26/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04160 | $772,080 | 01:00:17 26/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04166 | $691,673 | 00:48:15 26/08/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04158 | $654,274 | 01:00:15 26/08/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,691 | 01:00:17 26/08/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.04158 | $602,540 | 00:57:18 26/08/2026 |
| 55 | CoinP |
SAND/USDT | $0.04180 | $601,213 | 00:57:07 26/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04182 | $599,478 | 00:57:12 26/08/2026 |
| 57 |  4E |
SAND/USDT | $0.04181 | $591,224 | 01:00:11 26/08/2026 |
| 58 |  Hyperliquid |
SAND/USDC | $0.04151 | $583,269 | 00:57:26 26/08/2026 |
| 59 |  Poloniex |
SAND/USDT | $0.04530 | $557,638 | 00:59:23 26/08/2026 |
| 60 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04183 | $495,235 | 01:00:10 26/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04159 | $480,896 | 00:57:17 26/08/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.04142 | $460,888 | 00:57:11 26/08/2026 |
| 64 |  Gems Trade |
SAND/USDT | $0.04138 | $454,078 | 01:00:08 26/08/2026 |
| 65 |  OKX |
SAND/USDT | $0.04142 | $453,994 | 00:56:23 26/08/2026 |
| 66 |  WhiteBIT |
SAND/USDT | $0.04184 | $444,226 | 00:57:11 26/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.04170 | $427,083 | 01:00:17 26/08/2026 |
| 68 | ASTX |
SAND/USDT | $0.04161 | $396,494 | 01:00:16 26/08/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04181 | $387,530 | 00:57:11 26/08/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04182 | $381,424 | 00:57:11 26/08/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04190 | $358,203 | 00:51:19 26/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04182 | $357,710 | 00:57:10 26/08/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.04183 | $324,611 | 01:00:08 26/08/2026 |
| 74 |  UZX |
SAND/USDT | $0.04182 | $298,330 | 00:57:08 26/08/2026 |
| 75 |  BloFin |
SAND/USDT | $0.04183 | $295,835 | 01:00:14 26/08/2026 |
| 76 |  Bitvavo |
SAND/EUR | $0.04170 | $291,878 | 00:57:12 26/08/2026 |
| 77 | LBank |
SAND/USDT | $0.04195 | $266,014 | 00:57:12 26/08/2026 |
| 78 |  Websea |
SAND/USDT | $0.04166 | $258,562 | 00:51:10 26/08/2026 |
| 79 |  HTX |
SAND/USDT | $0.04150 | $252,236 | 00:59:25 26/08/2026 |
| 80 |  CRMClick |
SAND/USDT | $0.04150 | $252,171 | 01:00:13 26/08/2026 |
| 81 | Zoomex |
SAND/USDT | $0.04149 | $245,589 | 00:57:13 26/08/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.04180 | $245,473 | 01:00:11 26/08/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04175 | $244,471 | 00:57:13 26/08/2026 |
| 84 | OrangeX |
SAND/USDT | $0.04180 | $236,717 | 00:57:08 26/08/2026 |
| 85 |  Kraken |
SAND/USD | $0.04190 | $226,673 | 00:59:54 26/08/2026 |
| 86 | FameEX |
SAND/USDT | $0.04182 | $225,866 | 00:57:11 26/08/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.04190 | $211,592 | 00:56:33 26/08/2026 |
| 88 | BVOX |
SAND/USDT | $0.04180 | $206,865 | 00:57:10 26/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04180 | $200,039 | 00:57:08 26/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04181 | $189,954 | 00:57:11 26/08/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04365 | $175,294 | 01:00:12 26/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04155 | $171,532 | 00:57:16 26/08/2026 |
| 93 | Binance |
SAND/TRY | $0.04184 | $170,367 | 00:56:42 26/08/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.04137 | $163,332 | 01:00:10 26/08/2026 |
| 95 |  CoinEx |
SAND/USDT | $0.04165 | $162,064 | 00:57:15 26/08/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04170 | $158,019 | 00:57:07 26/08/2026 |
| 97 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 98 | Tapbit |
SAND/USDT | $0.04180 | $144,655 | 00:57:10 26/08/2026 |
| 99 | CoinW |
SAND/USDT | $0.04186 | $141,373 | 00:51:12 26/08/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04184 | $128,887 | 00:57:09 26/08/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04160 | $128,748 | 01:00:16 26/08/2026 |
| 104 | Bitget |
SAND/USDT | $0.04179 | $128,595 | 00:55:02 26/08/2026 |
| 105 |  Paribu |
SAND/TRY | $0.04179 | $126,560 | 01:02:53 26/08/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04160 | $122,513 | 00:59:23 26/08/2026 |
| 107 |  Hibt |
SAND/USDT | $0.04187 | $119,919 | 00:51:12 26/08/2026 |
| 108 | Ourbit |
SAND/USDT | $0.04182 | $110,988 | 00:54:09 26/08/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04159 | $108,115 | 00:57:07 26/08/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 111 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 112 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 113 |  Phemex |
SAND/USDT | $0.04180 | $101,510 | 00:57:08 26/08/2026 |
| 114 | BingX |
SAND/USDT | $0.04183 | $99,545.60 | 00:57:10 26/08/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.04180 | $98,295.12 | 00:57:10 26/08/2026 |
| 116 |  Extended |
SAND/USD | $0.04177 | $97,978.43 | 01:03:16 26/08/2026 |
| 117 |  AEGET |
SAND/USDT | $0.04161 | $95,145.92 | 00:54:16 26/08/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04160 | $93,248.36 | 00:57:15 26/08/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04160 | $92,741.13 | 01:00:15 26/08/2026 |
| 120 | KoinBX |
SAND/USDT | $0.04180 | $92,604.50 | 01:00:12 26/08/2026 |
| 121 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 122 |  BitKan |
SAND/USDT | $0.04182 | $87,179.30 | 01:00:12 26/08/2026 |
| 123 | Bitunix |
SAND/USDT | $0.04188 | $85,459.56 | 00:48:07 26/08/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.04159 | $83,027.55 | 00:57:17 26/08/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.04182 | $82,119.72 | 00:57:11 26/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04130 | $81,069.27 | 01:00:13 26/08/2026 |
| 127 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.04180 | $78,287.23 | 01:00:10 26/08/2026 |
| 129 |  PointPay |
SAND/USDT | $0.04149 | $73,362.00 | 00:45:07 26/08/2026 |
| 130 | Gate |
SAND/USDT | $0.04155 | $71,752.68 | 00:56:24 26/08/2026 |
| 131 | MEXC |
SAND/USDT | $0.04186 | $70,405.13 | 00:54:07 26/08/2026 |
| 132 |  XXKK |
SAND/USDT | $0.04188 | $68,287.13 | 01:00:11 26/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04180 | $66,583.15 | 00:57:07 26/08/2026 |
| 134 |  Picol |
SAND/USDT | $0.04190 | $58,697.43 | 01:00:08 26/08/2026 |
| 135 |  Niza.io |
SAND/USD | $0.04190 | $57,553.33 | 00:57:10 26/08/2026 |
| 136 |  BigONE |
SAND/USDT | $0.04883 | $57,534.48 | 00:54:08 26/08/2026 |
| 137 |  HitBTC |
SAND/USDT | $0.04184 | $56,553.70 | 00:57:08 26/08/2026 |
| 138 |  Gleec BTC |
SAND/USDT | $0.04184 | $56,342.48 | 01:00:11 26/08/2026 |
| 139 | BloFin |
SAND/USDT | $0.04158 | $55,663.69 | 01:00:17 26/08/2026 |
| 140 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 141 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04180 | $53,936.67 | 01:00:14 26/08/2026 |
| 143 | Bitrue |
SAND/XRP | $0.04190 | $53,435.40 | 00:57:12 26/08/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.04180 | $51,793.27 | 01:00:14 26/08/2026 |
| 145 | Cofinex |
SAND/USDT | $0.04179 | $51,159.11 | 01:00:12 26/08/2026 |
| 146 |  QuickSwap |
WMATIC/SAND | $0.1215 | $51,030.21 | 00:59:45 26/08/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04181 | $50,924.60 | 01:00:19 26/08/2026 |
| 148 |  Aster |
SAND/USDT | $0.04161 | $47,723.76 | 00:54:15 26/08/2026 |
| 149 | CoinTR |
SAND/USDT | $0.04190 | $44,931.81 | 00:57:07 26/08/2026 |
| 150 | KTX |
SAND/USDT | $0.04182 | $43,130.87 | 01:00:07 26/08/2026 |
| 151 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 152 | idax exchange |
SAND/USDT | $0.04170 | $42,364.55 | 01:00:11 26/08/2026 |
| 153 | WHXEX |
SAND/USDT | $0.04170 | $42,363.27 | 01:00:10 26/08/2026 |
| 154 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 155 | Koinbay |
SAND/USDT | $0.04180 | $41,715.97 | 00:57:09 26/08/2026 |
| 156 | Binance |
SAND/USDC | $0.04191 | $41,509.30 | 00:56:42 26/08/2026 |
| 157 | MGBX |
SAND/USDT | $0.04180 | $41,076.11 | 00:57:08 26/08/2026 |
| 158 |  Binibit |
SAND/USDT | $0.04143 | $40,643.77 | 01:00:10 26/08/2026 |
| 159 |  Cryptomus |
SAND/USDT | $0.04164 | $38,266.64 | 01:00:10 26/08/2026 |
| 160 |  Coincall |
SAND/USD | $0.04163 | $37,721.17 | 01:03:15 26/08/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.04381 | $36,847.81 | 00:57:23 26/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04157 | $33,454.89 | 01:00:16 26/08/2026 |
| 163 | CoinEx |
SAND/USDT | $0.04181 | $29,705.89 | 00:59:23 26/08/2026 |
| 164 | KCEX |
SAND/USDT | $0.04183 | $29,530.22 | 00:57:08 26/08/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04197 | $28,901.10 | 00:57:07 26/08/2026 |
| 166 |  ZKE |
SAND/USDT | $0.04170 | $25,417.96 | 01:00:13 26/08/2026 |
| 167 | Bitrue |
SAND/USDC | $0.04182 | $23,247.60 | 00:57:12 26/08/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.04190 | $22,804.20 | 00:57:11 26/08/2026 |
| 169 | Kraken |
SAND/EUR | $0.04179 | $21,586.15 | 00:59:54 26/08/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.04179 | $21,520.49 | 01:00:11 26/08/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04159 | $19,819.29 | 00:54:07 26/08/2026 |
| 172 |  Bitstamp by Robinhood |
SAND/USD | $0.04236 | $19,812.07 | 00:59:53 26/08/2026 |
| 173 |  Bullish |
SAND/USDC | $0.04190 | $19,539.33 | 00:54:08 26/08/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.04161 | $19,414.56 | 00:58:35 26/08/2026 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.04260 | $17,592.34 | 01:03:16 26/08/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.04270 | $17,252.02 | 01:00:11 26/08/2026 |
| 177 |  Variational |
SAND/USDC | $0.04160 | $17,211.69 | 01:03:16 26/08/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.04180 | $15,187.28 | 00:57:10 26/08/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.81 | 01:00:10 26/08/2026 |
| 180 | LeveX |
SAND/USDT | $0.04181 | $14,808.27 | 01:00:09 26/08/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04180 | $13,544.75 | 01:00:11 26/08/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04219 | $11,613.67 | 00:57:12 26/08/2026 |
| 183 |  BiFinance |
SAND/USDT | $0.04182 | $10,979.30 | 00:57:12 26/08/2026 |
| 184 | SunX |
SAND/USDT | $0.04162 | $10,636.72 | 01:00:18 26/08/2026 |
| 185 |  Coinone |
SAND/KRW | $0.03171 | $10,587.25 | 00:59:53 26/08/2026 |
| 186 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 187 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 188 |  WEEX |
SAND/USDT | $0.04182 | $10,200.00 | 00:57:13 26/08/2026 |
| 189 | Kraken |
SAND/XBT | $0.04176 | $8,793.20 | 00:59:54 26/08/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.04150 | $8,157.71 | 01:00:07 26/08/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04226 | $7,843.78 | 23:39:23 25/08/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.04152 | $7,659.71 | 01:00:07 26/08/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04180 | $7,029.75 | 00:57:12 26/08/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.04181 | $6,896.91 | 01:00:12 26/08/2026 |
| 195 |  Koinpark |
SAND/INR | $0.04453 | $6,834.32 | 00:54:08 26/08/2026 |
| 196 | WhiteBIT |
SAND/USDC | $0.04204 | $6,495.30 | 00:57:11 26/08/2026 |
| 197 |  Azbit |
SAND/USDT | $0.04160 | $6,330.09 | 00:57:11 26/08/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04703 | $6,269.66 | 01:00:11 26/08/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.04179 | $6,107.32 | 01:00:07 26/08/2026 |
| 200 |  CEX.IO |
SAND/USDT | $0.04148 | $5,875.30 | 01:00:11 26/08/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.04360 | $5,693.36 | 00:57:23 26/08/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04179 | $5,501.13 | 00:57:10 26/08/2026 |
| 203 | Koinpark |
SAND/USDT | $0.04182 | $5,494.53 | 00:54:08 26/08/2026 |
| 204 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 205 |  Ulink |
SAND/USDT | $0.2636 | $5,216.32 | 01:00:17 26/08/2026 |
| 206 | XBO.com |
SAND/USDC | $0.04205 | $5,057.22 | 01:00:10 26/08/2026 |
| 207 |  Blynex |
SAND/USDT | $0.04185 | $5,007.61 | 00:48:07 26/08/2026 |
| 208 | CEX.IO |
SAND/USD | $0.04158 | $4,993.16 | 01:00:11 26/08/2026 |
| 209 |  Revolut X |
SAND/USD | $0.04182 | $4,955.80 | 01:00:08 26/08/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.04200 | $4,383.99 | 00:57:10 26/08/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.04164 | $4,093.47 | 01:03:17 26/08/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04182 | $3,101.88 | 00:57:10 26/08/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.04652 | $3,062.33 | 01:00:08 26/08/2026 |
| 214 | YEX |
SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 |
| 215 | Independent Reserve |
SAND/SGD | $0.04677 | $2,766.34 | 01:00:08 26/08/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.04182 | $2,608.81 | 00:57:11 26/08/2026 |
| 217 | Bybit |
SAND/USDC | $0.04163 | $2,204.50 | 00:54:09 26/08/2026 |
| 218 | Upbit |
SAND/BTC | $0.03560 | $2,027.56 | 00:56:53 26/08/2026 |
| 219 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 220 | Uniswap v2 |
SAND/SUPER | $0.04209 | $1,756.39 | 00:42:59 26/08/2026 |
| 221 | OKX |
SAND/USDC | $0.04149 | $1,693.05 | 00:56:23 26/08/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04711 | $1,446.71 | 01:02:55 26/08/2026 |
| 223 | Bitstamp by Robinhood |
SAND/EUR | $0.04203 | $1,436.85 | 00:59:53 26/08/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.04370 | $1,433.60 | 01:00:08 26/08/2026 |
| 225 |  WazirX |
SAND/INR | $0.04527 | $1,376.99 | 01:03:08 26/08/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1221 | $1,196.02 | 00:58:40 26/08/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04146 | $1,148.04 | 00:57:08 26/08/2026 |
| 228 |  PrimeXBT |
SAND/USDT | $0.04161 | $1,010.10 | 01:03:16 26/08/2026 |
| 229 |  TRIV |
SAND/IDR | $0.04190 | $841.86 | 01:00:14 26/08/2026 |
| 230 | TRIV |
SAND/USDT | $0.04180 | $839.92 | 01:00:14 26/08/2026 |
| 231 | WazirX |
SAND/USDT | $0.04301 | $666.93 | 01:03:08 26/08/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,469.82 | $661.42 | 00:07:11 26/08/2026 |
| 233 |  Coins.ph |
SAND/PHP | $0.2324 | $607.68 | 01:00:11 26/08/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.04180 | $568.71 | 01:00:08 26/08/2026 |
| 235 |  Gemini |
SAND/USD | $0.04378 | $568.69 | 00:59:53 26/08/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.04199 | $442.67 | 01:00:11 26/08/2026 |
| 237 |  OKJ |
SAND/JPY | $0.04270 | $384.35 | 01:00:11 26/08/2026 |
| 238 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04185 | $341.22 | 00:39:36 26/08/2026 |
| 239 |  Dzengi |
SAND/USD | $0.04164 | $285.82 | 01:00:12 26/08/2026 |
| 240 |  CoinJar |
SAND/USDC | $0.04163 | $252.16 | 01:00:41 26/08/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04259 | $223.48 | 01:00:12 26/08/2026 |
| 242 |  ZebPay |
SAND/INR | $0.04395 | $217.48 | 00:54:12 26/08/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04164 | $205.13 | 00:54:09 26/08/2026 |
| 244 | Crypto.com Exchange |
SAND/USDT | $0.04255 | $167.53 | 00:57:10 26/08/2026 |
| 245 |  Ndax |
SAND/CAD | $0.04221 | $137.42 | 01:00:09 26/08/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.04168 | $130.63 | 01:00:11 26/08/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.04161 | $125.12 | 23:52:35 25/08/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.03008 | $114.76 | 01:00:12 26/08/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04490 | $110.46 | 00:59:23 26/08/2026 |
| 250 | Bitazza |
SAND/THB | $0.04245 | $106.82 | 01:00:11 26/08/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1199 | $104.48 | 00:57:00 26/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04178 | $92.28 | 00:44:35 26/08/2026 |
| 253 | CoinJar |
SAND/AUD | $0.04272 | $85.45 | 01:00:41 26/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04171 | $83.42 | 01:00:41 26/08/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.04544 | $80.15 | 00:57:15 26/08/2026 |
| 256 |  Reku |
SAND/IDR | $0.04269 | $71.93 | 01:00:10 26/08/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,461.57 | $66.69 | 00:41:15 26/08/2026 |
| 258 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01293 | $49.84 | 23:06:57 25/08/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.04208 | $39.22 | 01:00:11 26/08/2026 |
| 260 |  Giottus |
SAND/INR | $0.05307 | $5.73 | 00:48:08 26/08/2026 |
| 261 |  Unocoin |
SAND/INR | $0.04211 | $3.77 | 00:57:15 26/08/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1211 | $2.85 | 00:59:45 26/08/2026 |
| 263 | QuickSwap |
WETH/SAND | $2,465.17 | $1.08 | 00:47:21 26/08/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05862 | $0.05862 | 01:00:08 26/08/2026 |
| 265 | HitBTC |
SAND/BTC | $0.04768 | $0 | 00:57:08 26/08/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04679 | $0 | 01:00:08 26/08/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04675 | $0 | 01:00:08 26/08/2026 |
| 268 |  Bitbns |
SAND/INR | $0.04201 | $0 | 00:54:07 26/08/2026 |
| 269 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 270 |  BitMart |
SAND/USDT | $0.04436 | $0 | 01:03:16 26/08/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:11 26/08/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 01:00:11 26/08/2026 |
| 273 | CoinJar |
SAND/GBP | $0.04201 | $0 | 01:00:41 26/08/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.04191 | $0 | 00:57:11 26/08/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04182 | $0 | 01:00:12 26/08/2026 |
| 276 | Giottus |
SAND/USDT | $0.04189 | $0 | 00:48:08 26/08/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2718 | $0 | 01:00:11 26/08/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04768 | $0 | 01:00:11 26/08/2026 |
| 279 |  WOO X |
SAND/USDT | $0.04180 | $0 | 01:00:15 26/08/2026 |
| 280 | WOO X |
SAND/USDT | $0.04190 | $0 | 01:00:07 26/08/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.06079 | $0 | 00:57:08 26/08/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04158 | $0 | 01:03:59 26/08/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04153 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 26/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,979,892 với tỷ giá $0.04138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.