The Sandbox SAND
Xếp hạng #167
13:38:00 06/09/2026
Giá The Sandbox (SAND)
$0.04006 1.53%
0.0000005018 BTC
1,037 VND
Thấp: $0.03904
Cao: $0.04021
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04031 | $23,960,553 | 13:00:12 06/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04019 | $22,335,108 | 13:00:16 06/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,336 | 12:57:15 06/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04016 | $6,861,378 | 13:00:11 06/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04020 | $6,305,255 | 12:54:16 06/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04019 | $5,289,204 | 12:54:15 06/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04028 | $4,993,925 | 13:00:16 06/09/2026 |
| 8 |  YUBIT |
SAND/USDT | $0.04020 | $4,598,665 | 12:57:10 06/09/2026 |
| 9 |  LBank |
SAND/USDT | $0.04018 | $4,517,311 | 12:57:17 06/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04018 | $4,062,934 | 12:54:15 06/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04019 | $4,029,336 | 13:00:16 06/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04019 | $4,029,336 | 13:00:17 06/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04016 | $3,805,818 | 12:57:18 06/09/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04015 | $3,434,191 | 12:57:18 06/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04020 | $3,424,689 | 12:51:15 06/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04020 | $3,380,663 | 13:00:12 06/09/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04017 | $2,770,170 | 12:54:15 06/09/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04026 | $2,669,337 | 13:00:15 06/09/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04024 | $2,668,485 | 13:00:15 06/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.04016 | $2,388,615 | 12:57:18 06/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04020 | $2,387,550 | 13:00:16 06/09/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04019 | $1,702,415 | 12:57:15 06/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.04019 | $1,625,760 | 13:00:16 06/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04016 | $1,563,474 | 12:57:16 06/09/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04019 | $1,280,195 | 12:54:17 06/09/2026 |
| 26 | Binance |
SAND/USDT | $0.04024 | $1,026,654 | 12:56:52 06/09/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.03994 | $1,025,488 | 12:48:15 06/09/2026 |
| 28 |  Upbit |
SAND/KRW | $0.03930 | $1,006,442 | 12:56:53 06/09/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04021 | $996,552 | 12:57:15 06/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04020 | $953,867 | 12:57:11 06/09/2026 |
| 31 |  Globe Derivative Exchange |
SAND/USD | $0.04025 | $945,935 | 13:00:17 06/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.04019 | $892,811 | 13:00:16 06/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04016 | $747,362 | 12:57:17 06/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04019 | $742,057 | 13:00:08 06/09/2026 |
| 35 | YEX |
SAND/USDT | $0.04020 | $702,612 | 13:00:12 06/09/2026 |
| 36 |  KTX |
SAND/USDT | $0.04020 | $694,965 | 13:00:16 06/09/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,737 | 13:00:15 06/09/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04018 | $614,613 | 12:57:26 06/09/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04000 | $592,043 | 12:59:23 06/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04010 | $577,695 | 13:00:16 06/09/2026 |
| 41 | CoinP |
SAND/USDT | $0.04060 | $557,153 | 12:57:10 06/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04018 | $555,823 | 12:57:16 06/09/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04026 | $551,868 | 13:00:07 06/09/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04027 | $524,791 | 13:00:07 06/09/2026 |
| 45 |  BTCC |
SAND/USDT | $0.04025 | $512,337 | 12:57:08 06/09/2026 |
| 46 |  4E |
SAND/USDT | $0.04021 | $507,634 | 12:57:07 06/09/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04017 | $503,649 | 12:57:17 06/09/2026 |
| 48 |  KuCoin |
SAND/USDT | $0.04023 | $450,102 | 12:55:24 06/09/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04022 | $444,293 | 12:45:08 06/09/2026 |
| 50 | ASTX |
SAND/USDT | $0.04020 | $425,745 | 13:00:16 06/09/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04017 | $423,027 | 12:57:19 06/09/2026 |
| 52 |  AEGET |
SAND/USDT | $0.04020 | $407,888 | 13:00:16 06/09/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.04016 | $385,712 | 12:57:15 06/09/2026 |
| 54 |  Bitget |
SAND/USDT | $0.04018 | $383,840 | 12:54:16 06/09/2026 |
| 55 |  Cofinex |
SAND/USDT | $0.04017 | $382,446 | 13:00:17 06/09/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04022 | $378,132 | 12:57:07 06/09/2026 |
| 57 | KuCoin |
SAND/USDT | $0.04020 | $373,364 | 12:54:19 06/09/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04016 | $372,934 | 12:57:15 06/09/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04018 | $356,716 | 13:00:17 06/09/2026 |
| 60 |  HTX |
SAND/USDT | $0.03992 | $350,883 | 12:59:25 06/09/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.04006 | $350,243 | 12:57:12 06/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.04020 | $322,502 | 13:00:15 06/09/2026 |
| 63 |  Bullbit |
SAND/USDC | $0.04019 | $301,657 | 13:03:16 06/09/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04021 | $280,553 | 12:57:11 06/09/2026 |
| 65 | Bitbase |
SAND/USDT | $0.04021 | $277,987 | 12:57:07 06/09/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04017 | $276,173 | 12:57:17 06/09/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04022 | $269,065 | 12:51:08 06/09/2026 |
| 68 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.04026 | $262,682 | 12:57:07 06/09/2026 |
| 70 |  UZX |
SAND/USDT | $0.04021 | $259,550 | 12:57:07 06/09/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04030 | $256,731 | 12:54:08 06/09/2026 |
| 72 | LBank |
SAND/USDT | $0.04023 | $254,950 | 12:57:10 06/09/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04015 | $250,750 | 12:57:17 06/09/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.04027 | $242,706 | 13:00:08 06/09/2026 |
| 75 | BlockFin |
SAND/USDT | $0.04016 | $228,788 | 13:00:15 06/09/2026 |
| 76 |  Websea |
SAND/USDT | $0.04024 | $224,449 | 12:54:13 06/09/2026 |
| 77 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 78 |  BtcTurk | Kripto |
SAND/TRY | $0.04003 | $198,633 | 12:59:23 06/09/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.03917 | $191,079 | 12:59:53 06/09/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04231 | $178,307 | 13:00:11 06/09/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04020 | $172,735 | 12:57:08 06/09/2026 |
| 82 | CoinW |
SAND/USDT | $0.04025 | $171,408 | 12:57:11 06/09/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04030 | $171,032 | 13:00:07 06/09/2026 |
| 84 |  OKX |
SAND/USDT | $0.04032 | $165,779 | 12:56:23 06/09/2026 |
| 85 | Binance |
SAND/USDC | $0.04022 | $162,676 | 12:56:52 06/09/2026 |
| 86 | Toobit |
SAND/USDT | $0.04022 | $159,529 | 12:57:08 06/09/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04030 | $154,548 | 13:00:16 06/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.04020 | $151,334 | 12:57:11 06/09/2026 |
| 89 |  Gate |
SAND/USDT | $0.04020 | $143,528 | 12:54:19 06/09/2026 |
| 90 |  Cryptomus |
SAND/USDT | $0.04018 | $135,268 | 13:00:19 06/09/2026 |
| 91 |  Kraken |
SAND/USD | $0.04030 | $130,500 | 12:59:24 06/09/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04010 | $130,252 | 13:00:09 06/09/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.04026 | $128,383 | 13:00:11 06/09/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.04020 | $119,514 | 12:51:12 06/09/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04023 | $107,759 | 13:00:09 06/09/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04026 | $104,088 | 13:00:10 06/09/2026 |
| 97 |  Hibt |
SAND/USDT | $0.04022 | $102,571 | 12:48:08 06/09/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.04030 | $101,074 | 12:56:30 06/09/2026 |
| 99 | WhiteBIT |
SAND/USDT | $0.04026 | $98,692.19 | 12:48:07 06/09/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.04025 | $96,368.06 | 12:45:07 06/09/2026 |
| 101 |  Hyperliquid |
SAND/USDC | $0.04016 | $94,997.98 | 12:57:26 06/09/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04024 | $94,943.52 | 13:00:11 06/09/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.04020 | $91,093.23 | 13:00:08 06/09/2026 |
| 104 |  MGBX |
SAND/USDT | $0.04015 | $89,435.73 | 12:57:16 06/09/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.04021 | $79,529.97 | 12:57:15 06/09/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04023 | $78,953.42 | 12:57:07 06/09/2026 |
| 107 | Binance |
SAND/TRY | $0.04015 | $76,144.49 | 12:56:54 06/09/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04021 | $69,082.86 | 12:57:10 06/09/2026 |
| 109 | MEXC |
SAND/USDT | $0.04027 | $62,229.68 | 12:57:11 06/09/2026 |
| 110 |  Pionex |
SAND/USDT | $0.04020 | $61,329.91 | 12:57:12 06/09/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04017 | $59,023.68 | 12:57:17 06/09/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.04015 | $56,500.41 | 12:57:13 06/09/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04478 | $54,226.50 | 12:57:07 06/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.04030 | $54,083.27 | 13:00:08 06/09/2026 |
| 115 |  SecondBTC |
SAND/USDT | $0.04022 | $52,912.00 | 12:51:07 06/09/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04022 | $52,440.60 | 12:57:11 06/09/2026 |
| 117 | Bitrue |
SAND/XRP | $0.04015 | $50,277.20 | 12:57:07 06/09/2026 |
| 118 | Cofinex |
SAND/USDT | $0.04026 | $50,258.17 | 13:00:07 06/09/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.04023 | $49,187.91 | 12:57:07 06/09/2026 |
| 120 | BingX |
SAND/USDT | $0.04013 | $48,811.05 | 12:57:07 06/09/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04020 | $48,102.06 | 13:00:15 06/09/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04020 | $47,969.00 | 13:00:12 06/09/2026 |
| 123 |  XXKK |
SAND/USDT | $0.04027 | $47,827.29 | 13:00:08 06/09/2026 |
| 124 | Biconomy.com |
SAND/USDC | $0.04020 | $45,761.59 | 12:51:12 06/09/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04030 | $44,758.55 | 13:00:10 06/09/2026 |
| 126 |  Paribu |
SAND/TRY | $0.03964 | $39,120.60 | 12:59:23 06/09/2026 |
| 127 | MGBX |
SAND/USDT | $0.04020 | $38,667.54 | 12:57:08 06/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04020 | $38,550.76 | 12:54:11 06/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04020 | $37,971.28 | 13:00:13 06/09/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04020 | $37,969.78 | 13:00:11 06/09/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.04031 | $37,529.07 | 12:57:13 06/09/2026 |
| 132 | Pionex |
SAND/USDT | $0.04017 | $37,206.45 | 12:57:16 06/09/2026 |
| 133 |  Binibit |
SAND/USDT | $0.04023 | $37,154.43 | 13:00:08 06/09/2026 |
| 134 |  BitTap |
SAND/USDT | $0.04020 | $35,183.51 | 13:00:16 06/09/2026 |
| 135 | BloFin |
SAND/USDT | $0.04022 | $34,717.85 | 12:48:17 06/09/2026 |
| 136 |  KCEX |
SAND/USDT | $0.04026 | $33,008.53 | 12:57:10 06/09/2026 |
| 137 |  Niza.io |
SAND/USD | $0.04030 | $32,220.25 | 13:00:09 06/09/2026 |
| 138 | KTX |
SAND/USDT | $0.04024 | $30,714.99 | 13:00:09 06/09/2026 |
| 139 | Bitget |
SAND/USDT | $0.04026 | $28,467.82 | 12:55:04 06/09/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04024 | $26,321.19 | 12:57:07 06/09/2026 |
| 141 | Bybit |
SAND/USDT | $0.04033 | $25,009.71 | 12:54:09 06/09/2026 |
| 142 | CoinEx |
SAND/USDT | $0.04023 | $24,206.41 | 12:59:53 06/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04020 | $22,782.17 | 13:00:09 06/09/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.04012 | $22,252.05 | 12:57:07 06/09/2026 |
| 145 |  XBO.com |
SAND/USDC | $0.04002 | $21,306.18 | 13:00:07 06/09/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04024 | $18,643.54 | 12:57:11 06/09/2026 |
| 147 |  Variational |
SAND/USDC | $0.04019 | $17,759.49 | 13:03:17 06/09/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.03970 | $17,338.08 | 12:59:23 06/09/2026 |
| 149 | XBO.com |
SAND/USDT | $0.04028 | $16,798.31 | 13:00:07 06/09/2026 |
| 150 | Kraken |
SAND/EUR | $0.04030 | $16,617.05 | 12:59:54 06/09/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04030 | $16,097.19 | 12:57:07 06/09/2026 |
| 152 |  Gleec BTC |
SAND/USDT | $0.03996 | $15,970.79 | 13:00:10 06/09/2026 |
| 153 |  HitBTC |
SAND/USDT | $0.03996 | $15,970.05 | 12:57:09 06/09/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08628 | $14,994.46 | 13:00:09 06/09/2026 |
| 155 | BVOX |
SAND/USDT | $0.04024 | $14,601.85 | 12:57:07 06/09/2026 |
| 156 |  Coincall |
SAND/USD | $0.04022 | $13,582.80 | 13:03:15 06/09/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.03960 | $13,553.27 | 13:00:10 06/09/2026 |
| 158 | LeveX |
SAND/USDT | $0.04022 | $13,092.74 | 13:00:07 06/09/2026 |
| 159 |  Bitstamp by Robinhood |
SAND/USD | $0.04000 | $10,474.31 | 12:59:23 06/09/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04021 | $9,840.10 | 12:57:10 06/09/2026 |
| 161 | Gate |
SAND/USDT | $0.04029 | $9,087.66 | 12:56:54 06/09/2026 |
| 162 | SunX |
SAND/USDT | $0.04020 | $9,068.07 | 13:00:19 06/09/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.09837 | $8,779.78 | 12:55:28 06/09/2026 |
| 164 |  Aster |
SAND/USDT | $0.03999 | $8,064.13 | 12:54:15 06/09/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04017 | $7,791.38 | 13:00:15 06/09/2026 |
| 166 | Zoomex |
SAND/USDT | $0.04032 | $7,505.12 | 12:57:11 06/09/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04015 | $7,397.18 | 13:00:07 06/09/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04020 | $7,393.02 | 12:57:10 06/09/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04025 | $7,291.11 | 12:57:07 06/09/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.04028 | $7,287.12 | 12:48:07 06/09/2026 |
| 171 |  MAX Exchange |
SAND/TWD | $0.04105 | $7,260.64 | 12:57:07 06/09/2026 |
| 172 | WhiteBIT |
SAND/USDC | $0.04034 | $7,206.65 | 12:48:07 06/09/2026 |
| 173 | YEX |
SAND/USDC | $0.04020 | $6,981.84 | 13:00:12 06/09/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04000 | $6,538.02 | 13:00:11 06/09/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.04033 | $6,401.81 | 12:57:47 06/09/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04021 | $6,220.36 | 12:57:11 06/09/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04305 | $6,020.06 | 13:00:11 06/09/2026 |
| 178 | Bitrue |
SAND/USDT | $0.04020 | $5,816.98 | 12:57:07 06/09/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.03960 | $5,504.26 | 12:57:15 06/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04074 | $5,278.03 | 12:57:11 06/09/2026 |
| 181 | Koinpark |
SAND/USDT | $0.04024 | $4,858.10 | 13:00:11 06/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.66 | 13:00:15 06/09/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04020 | $4,467.80 | 13:00:08 06/09/2026 |
| 184 | Niza.io |
SAND/EUR | $0.04030 | $4,106.13 | 13:00:09 06/09/2026 |
| 185 |  CEX.IO |
SAND/USDT | $0.04019 | $4,001.16 | 12:57:08 06/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04020 | $3,770.11 | 13:03:17 06/09/2026 |
| 187 |  Revolut X |
SAND/USD | $0.04026 | $3,568.06 | 13:00:13 06/09/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04026 | $2,819.75 | 12:54:07 06/09/2026 |
| 189 |  OKJ |
SAND/JPY | $0.04028 | $2,407.87 | 12:57:11 06/09/2026 |
| 190 |  Ulink |
SAND/USDT | $0.04020 | $2,380.90 | 13:00:18 06/09/2026 |
| 191 |  PointPay |
SAND/USDT | $0.04032 | $2,212.61 | 12:57:08 06/09/2026 |
| 192 |  Bitkub |
SAND/THB | $0.04034 | $1,847.68 | 12:57:10 06/09/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.04018 | $1,826.88 | 13:00:16 06/09/2026 |
| 194 |  Extended |
SAND/USD | $0.03950 | $1,580.07 | 13:03:16 06/09/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.04021 | $1,536.00 | 12:57:10 06/09/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04237 | $1,374.11 | 13:00:10 06/09/2026 |
| 197 | Kraken |
SAND/GBP | $0.03988 | $1,341.62 | 12:59:24 06/09/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04050 | $1,296.30 | 12:59:24 06/09/2026 |
| 199 |  ZebPay |
SAND/INR | $0.04218 | $832.91 | 13:00:07 06/09/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09833 | $744.99 | 12:55:27 06/09/2026 |
| 201 |  TRIV |
SAND/IDR | $0.04034 | $693.06 | 13:00:14 06/09/2026 |
| 202 | TRIV |
SAND/USDT | $0.04024 | $691.48 | 13:00:14 06/09/2026 |
| 203 |  WazirX |
SAND/INR | $0.04234 | $611.14 | 13:00:08 06/09/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04005 | $602.93 | 13:00:09 06/09/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2285 | $597.59 | 13:00:11 06/09/2026 |
| 206 |  Coinone |
SAND/KRW | $0.03526 | $517.93 | 12:59:53 06/09/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04020 | $505.59 | 13:00:10 06/09/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.04021 | $501.94 | 12:57:12 06/09/2026 |
| 209 |  Gemini |
SAND/USD | $0.04089 | $420.46 | 12:59:54 06/09/2026 |
| 210 |  ADEN |
SAND/USDT | $0.04019 | $394.79 | 13:03:58 06/09/2026 |
| 211 | Bitazza |
SAND/THB | $0.04024 | $374.16 | 13:00:08 06/09/2026 |
| 212 |  Bybit EU |
SAND/USDC | $0.04014 | $357.58 | 12:54:09 06/09/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.04046 | $268.94 | 12:54:07 06/09/2026 |
| 214 | Bybit |
SAND/USDC | $0.04017 | $188.79 | 12:54:09 06/09/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.04011 | $155.06 | 10:23:11 06/09/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04010 | $104.53 | 08:38:15 06/09/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.03780 | $80.57 | 12:59:53 06/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04003 | $61.63 | 11:20:35 06/09/2026 |
| 219 |  Independent Reserve |
SAND/AUD | $0.07128 | $32.35 | 13:00:11 06/09/2026 |
| 220 |  Korbit |
SAND/KRW | $0.02968 | $30.21 | 12:48:12 06/09/2026 |
| 221 | CEX.IO |
SAND/USD | $0.04027 | $29.73 | 12:57:08 06/09/2026 |
| 222 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09860 | $27.61 | 12:55:33 06/09/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.04047 | $26.63 | 12:57:08 06/09/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.02192 | $24.08 | 13:00:08 06/09/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,514.25 | $22.00 | 00:33:31 06/09/2026 |
| 226 | Upbit |
SAND/BTC | $0.03843 | $17.42 | 12:56:53 06/09/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04039 | $16.58 | 13:00:17 06/09/2026 |
| 228 |  WOO X |
SAND/USDT | $0.04020 | $10.88 | 12:57:07 06/09/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.04033 | $9.48 | 19:20:11 05/09/2026 |
| 230 |  Reku |
SAND/IDR | $0.03885 | $8.64 | 13:00:07 06/09/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.03993 | $5.89 | 12:18:18 06/09/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,511.90 | $4.13 | 11:51:09 06/09/2026 |
| 233 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 12:54:12 06/09/2026 |
| 234 |  Giottus |
SAND/INR | $0.04347 | $1.06 | 12:21:08 06/09/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.03978 | $0.7008 | 12:57:11 06/09/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09909 | $0.3512 | 12:42:25 06/09/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,516.31 | $0.1895 | 12:42:25 06/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04815 | $0 | 12:57:09 06/09/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.04037 | $0 | 12:59:23 06/09/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.07165 | $0 | 13:00:11 06/09/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.07166 | $0 | 13:00:11 06/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.07165 | $0 | 13:00:11 06/09/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.05738 | $0 | 13:00:07 06/09/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04236 | $0 | 12:57:09 06/09/2026 |
| 245 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 11:39:10 05/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04436 | $0 | 13:00:15 06/09/2026 |
| 247 | WazirX |
SAND/USDT | $0.03851 | $0 | 13:00:08 06/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:07 06/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 13:00:07 06/09/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04033 | $0 | 13:00:12 06/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04162 | $0 | 13:00:12 06/09/2026 |
| 252 | CoinJar |
SAND/USD | $0.04030 | $0 | 13:00:12 06/09/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04036 | $0 | 13:00:12 06/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04021 | $0 | 12:57:12 06/09/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 12:57:07 06/09/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04026 | $0 | 12:57:10 06/09/2026 |
| 257 | Giottus |
SAND/USDT | $0.04011 | $0 | 12:21:08 06/09/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2731 | $0 | 13:00:07 06/09/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04813 | $0 | 13:00:10 06/09/2026 |
| 260 | WOO X |
SAND/USDT | $0.04010 | $0 | 12:57:15 06/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 13:00:07 06/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05843 | $0 | 12:57:09 06/09/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.04030 | $0 | 12:57:14 06/09/2026 |
| 264 |  Dzengi |
SAND/USD | $0.04004 | $0 | 13:00:08 06/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04028 | $0 | 13:00:11 06/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,960,553 với tỷ giá $0.04031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.