The Sandbox SAND
Xếp hạng #132
10:13:00 13/01/2026
Giá The Sandbox (SAND)
$0.1141 -3.68%
0.000001252 BTC
3,036 VND
Thấp: $0.1122
Cao: $0.1190
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1142 | $141,224,430 | 09:57:21 13/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,944,311 | 09:57:15 13/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1151 | $38,931,832 | 10:00:15 13/01/2026 |
| 4 |  Millionero |
SAND/USDT | $0.1142 | $19,905,201 | 09:57:15 13/01/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1141 | $19,741,428 | 10:00:18 13/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1144 | $14,665,393 | 09:54:16 13/01/2026 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1146 | $13,041,292 | 09:54:15 13/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1144 | $12,406,365 | 09:42:15 13/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1141 | $11,697,479 | 10:03:16 13/01/2026 |
| 10 |  CoinCatch |
SAND/USDT | $0.1140 | $10,552,505 | 10:03:15 13/01/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.1143 | $9,671,062 | 09:57:15 13/01/2026 |
| 12 |  OneEx |
SAND/USDT | $0.1142 | $9,191,978 | 10:00:16 13/01/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.1142 | $8,774,807 | 09:57:17 13/01/2026 |
| 14 |  Batonex |
SAND/USDT | $0.1141 | $8,527,966 | 10:00:16 13/01/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.1143 | $8,085,592 | 09:51:15 13/01/2026 |
| 16 |  Bybit |
SAND/USDT | $0.1143 | $6,888,611 | 09:54:16 13/01/2026 |
| 17 |  FameEX |
SAND/USDT | $0.1142 | $6,825,774 | 09:57:17 13/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1142 | $6,319,954 | 09:57:16 13/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1142 | $6,319,954 | 09:57:15 13/01/2026 |
| 20 |  OKX |
SAND/USDT | $0.1143 | $5,578,196 | 09:55:51 13/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1143 | $5,295,912 | 09:57:15 13/01/2026 |
| 22 |  CoinP |
SAND/USDT | $0.1140 | $5,103,646 | 10:00:16 13/01/2026 |
| 23 |  BVOX |
SAND/USDT | $0.1142 | $4,845,845 | 09:57:15 13/01/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.1143 | $4,489,829 | 10:00:17 13/01/2026 |
| 25 |  CoinW |
SAND/USDT | $0.1143 | $4,268,673 | 09:57:16 13/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1141 | $3,722,114 | 10:00:07 13/01/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.1141 | $2,916,919 | 10:00:17 13/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1141 | $2,845,540 | 10:00:16 13/01/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.1139 | $2,748,112 | 10:00:17 13/01/2026 |
| 30 |  Bitget |
SAND/USDT | $0.1143 | $2,746,593 | 09:54:16 13/01/2026 |
| 31 |  NovaEx |
SAND/USDT | $0.1141 | $2,699,062 | 10:00:16 13/01/2026 |
| 32 |  BloFin |
SAND/USDT | $0.1142 | $2,698,713 | 09:54:11 13/01/2026 |
| 33 |  HTX |
SAND/USDT | $0.1147 | $2,539,348 | 09:59:24 13/01/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.1147 | $2,538,949 | 10:00:10 13/01/2026 |
| 35 |  Bibox |
SAND/USDT | $0.2534 | $2,533,138 | 10:00:09 13/01/2026 |
| 36 |  Echobit |
SAND/USDT | $0.1142 | $2,422,134 | 10:00:07 13/01/2026 |
| 37 |  Upbit |
SAND/KRW | $0.1147 | $2,188,975 | 09:56:23 13/01/2026 |
| 38 | BlockFin |
SAND/USDT | $0.1140 | $2,129,477 | 10:00:18 13/01/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.1142 | $2,057,502 | 09:57:16 13/01/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.1143 | $1,927,794 | 09:57:20 13/01/2026 |
| 41 |  BTSE |
SAND/USDT | $0.1143 | $1,883,425 | 09:57:15 13/01/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.1141 | $1,853,279 | 10:00:16 13/01/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.1145 | $1,846,841 | 09:54:18 13/01/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.1141 | $1,805,427 | 10:00:15 13/01/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.1141 | $1,804,169 | 10:00:15 13/01/2026 |
| 46 | CoinP |
SAND/USDT | $0.1142 | $1,727,774 | 10:00:18 13/01/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.1145 | $1,697,030 | 09:54:11 13/01/2026 |
| 48 |  OneBullEx |
SAND/USDT | $0.1141 | $1,672,952 | 10:03:07 13/01/2026 |
| 49 |  Bitrue |
SAND/USDT | $0.1142 | $1,630,028 | 09:57:17 13/01/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.1139 | $1,555,950 | 09:55:24 13/01/2026 |
| 51 | Binance |
SAND/USDT | $0.1145 | $1,549,843 | 09:57:02 13/01/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.1142 | $1,507,660 | 09:45:08 13/01/2026 |
| 53 | Ju.com |
SAND/USDT | $0.1144 | $1,479,939 | 09:57:17 13/01/2026 |
| 54 |  Toobit |
SAND/USDT | $0.1142 | $1,463,473 | 09:57:16 13/01/2026 |
| 55 | YEX |
SAND/USDT | $0.1141 | $1,407,815 | 10:00:11 13/01/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1140 | $1,376,189 | 10:00:16 13/01/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.1140 | $1,373,214 | 10:00:09 13/01/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1140 | $1,329,076 | 10:00:16 13/01/2026 |
| 59 | OneBullEx |
SAND/USDT | $0.1141 | $1,086,257 | 10:03:23 13/01/2026 |
| 60 | Millionero |
SAND/USDT | $0.1144 | $926,692 | 09:57:10 13/01/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.1140 | $910,628 | 09:59:54 13/01/2026 |
| 62 | B2Z Exchange |
SAND/USDT | $0.1140 | $909,663 | 10:00:09 13/01/2026 |
| 63 | BTSE |
SAND/USDT | $0.1144 | $909,376 | 09:57:11 13/01/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.1144 | $881,180 | 09:57:11 13/01/2026 |
| 65 |  EagleX |
SAND/USDT | $0.1139 | $875,387 | 10:00:11 13/01/2026 |
| 66 |  BitMart |
SAND/USDC | $0.1145 | $874,584 | 09:57:12 13/01/2026 |
| 67 |  Phemex |
SAND/USDT | $0.1142 | $869,448 | 09:57:17 13/01/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1144 | $847,349 | 09:57:18 13/01/2026 |
| 69 |  Websea |
SAND/USDT | $0.1145 | $841,175 | 09:57:10 13/01/2026 |
| 70 | BITmarkets |
SAND/USDT | $0.1140 | $839,066 | 10:00:13 13/01/2026 |
| 71 |  Ekbit |
SAND/USDT | $0.1140 | $831,629 | 10:00:18 13/01/2026 |
| 72 |  4E |
SAND/USDT | $0.1141 | $767,937 | 10:00:10 13/01/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.1144 | $756,897 | 09:42:15 13/01/2026 |
| 74 |  BTCC |
SAND/USDT | $0.1144 | $751,179 | 09:57:16 13/01/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.1141 | $741,514 | 10:00:20 13/01/2026 |
| 76 | EagleX |
SAND/USDT | $0.1141 | $728,883 | 10:00:15 13/01/2026 |
| 77 | YUBIT |
SAND/USDT | $0.1142 | $726,238 | 09:57:15 13/01/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.1141 | $696,718 | 10:00:09 13/01/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.1146 | $636,415 | 09:58:12 13/01/2026 |
| 80 | BVOX |
SAND/USDT | $0.1144 | $630,573 | 09:57:12 13/01/2026 |
| 81 |  GroveX |
SAND/USDT | $0.1145 | $597,126 | 10:00:11 13/01/2026 |
| 82 | BITmarkets |
SAND/USD | $0.1140 | $534,733 | 10:00:13 13/01/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.1140 | $534,679 | 10:00:09 13/01/2026 |
| 84 | CoinW |
SAND/USDT | $0.1144 | $511,393 | 09:57:10 13/01/2026 |
| 85 |  AstralX |
SAND/USDT | $0.1144 | $485,329 | 09:57:11 13/01/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.1142 | $451,093 | 10:00:14 13/01/2026 |
| 87 | OKX |
SAND/USDT | $0.1144 | $450,234 | 09:56:53 13/01/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.1142 | $447,034 | 09:54:08 13/01/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.1143 | $404,413 | 09:57:16 13/01/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.1144 | $386,326 | 09:54:08 13/01/2026 |
| 91 |  UZX |
SAND/USDT | $0.1145 | $376,629 | 09:54:16 13/01/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.1144 | $374,910 | 09:57:11 13/01/2026 |
| 93 |  Gate |
SAND/USDT | $0.1141 | $358,699 | 09:54:18 13/01/2026 |
| 94 | BitMart |
SAND/USDT | $0.1146 | $352,707 | 09:57:12 13/01/2026 |
| 95 |  LBank |
SAND/USDT | $0.1144 | $339,302 | 09:57:12 13/01/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.1145 | $330,138 | 09:57:11 13/01/2026 |
| 97 | Phemex |
SAND/USDT | $0.1143 | $323,032 | 09:57:12 13/01/2026 |
| 98 | Toobit |
SAND/USDT | $0.1145 | $310,023 | 09:57:11 13/01/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1141 | $306,177 | 10:00:10 13/01/2026 |
| 100 | UZX |
SAND/USDT | $0.1140 | $300,435 | 09:45:15 13/01/2026 |
| 101 |  SunX |
SAND/USDT | $0.1142 | $297,253 | 10:00:07 13/01/2026 |
| 102 |  BitTap |
SAND/USDT | $0.1141 | $291,053 | 10:00:16 13/01/2026 |
| 103 |  MEXC |
SAND/USDT | $0.1144 | $277,180 | 09:48:12 13/01/2026 |
| 104 |  XXKK |
SAND/USDT | $0.1144 | $266,150 | 09:57:10 13/01/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.1145 | $260,219 | 09:57:12 13/01/2026 |
| 106 |  Coinflare |
SAND/USDT | $0.1175 | $255,140 | 10:00:15 13/01/2026 |
| 107 | Tapbit |
SAND/USDT | $0.1144 | $249,566 | 09:57:10 13/01/2026 |
| 108 |  BiFinance |
SAND/USDT | $0.1143 | $243,354 | 09:54:10 13/01/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.1138 | $236,880 | 10:00:10 13/01/2026 |
| 110 | HTX |
SAND/USDT | $0.1142 | $223,198 | 09:57:24 13/01/2026 |
| 111 | CRMClick |
SAND/USDT | $0.1140 | $222,593 | 10:00:15 13/01/2026 |
| 112 |  MGBX |
SAND/USDT | $0.1141 | $209,448 | 10:00:16 13/01/2026 |
| 113 | FameEX |
SAND/USDT | $0.1147 | $209,212 | 09:57:10 13/01/2026 |
| 114 | Bybit |
SAND/USDT | $0.1147 | $196,895 | 09:54:13 13/01/2026 |
| 115 |  KCEX |
SAND/USDT | $0.1144 | $189,484 | 09:57:11 13/01/2026 |
| 116 | BloFin |
SAND/USDT | $0.1144 | $178,462 | 09:54:16 13/01/2026 |
| 117 | OrangeX |
SAND/USDT | $0.1144 | $174,559 | 09:42:11 13/01/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.1140 | $174,229 | 10:00:09 13/01/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.1143 | $174,112 | 09:57:07 13/01/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.1145 | $172,904 | 09:57:09 13/01/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.1144 | $171,111 | 09:56:58 13/01/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.1141 | $164,336 | 10:00:10 13/01/2026 |
| 123 | Binance |
SAND/USDC | $0.1145 | $163,540 | 09:56:52 13/01/2026 |
| 124 |  Azbit |
SAND/USDT | $0.1144 | $163,015 | 09:54:08 13/01/2026 |
| 125 |  BitKan |
SAND/USDT | $0.1144 | $159,857 | 10:00:13 13/01/2026 |
| 126 | BingX |
SAND/USDT | $0.1143 | $156,984 | 09:57:10 13/01/2026 |
| 127 |  Hibt |
SAND/USDT | $0.1145 | $153,843 | 09:57:10 13/01/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.1145 | $151,442 | 09:54:11 13/01/2026 |
| 129 | AscendEX |
SAND/USDT | $0.1148 | $140,111 | 09:57:11 13/01/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.1146 | $131,662 | 09:54:13 13/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1144 | $131,283 | 09:42:11 13/01/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.1146 | $116,274 | 09:54:11 13/01/2026 |
| 133 |  Kraken |
SAND/USD | $0.1142 | $114,647 | 09:59:55 13/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1144 | $108,784 | 09:57:11 13/01/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1145 | $106,234 | 09:57:12 13/01/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.1148 | $100,535 | 09:59:53 13/01/2026 |
| 137 |  Hyperliquid |
SAND/USD | $0.1143 | $96,756.89 | 09:57:15 13/01/2026 |
| 138 |  Pionex |
SAND/USDT | $0.1142 | $94,946.41 | 09:57:15 13/01/2026 |
| 139 | Pionex |
SAND/USDT | $0.1144 | $94,432.92 | 09:57:08 13/01/2026 |
| 140 | BITmarkets |
SAND/USDC | $0.1142 | $92,437.01 | 10:00:13 13/01/2026 |
| 141 | B2Z Exchange |
SAND/USDC | $0.1142 | $92,426.20 | 10:00:09 13/01/2026 |
| 142 | Koinbay |
SAND/USDT | $0.1144 | $91,379.96 | 09:57:10 13/01/2026 |
| 143 | CZR Exchange |
SAND/USDT | $0.1141 | $90,780.30 | 10:00:08 13/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1141 | $88,291.53 | 10:00:10 13/01/2026 |
| 145 | Binance |
SAND/TRY | $0.1145 | $87,500.55 | 09:56:52 13/01/2026 |
| 146 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1140 | $85,068.75 | 10:00:15 13/01/2026 |
| 148 |  Picol |
SAND/USDT | $0.1141 | $83,900.14 | 10:00:08 13/01/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.1143 | $81,206.17 | 09:57:08 13/01/2026 |
| 150 | KuCoin |
SAND/USDT | $0.1143 | $80,015.45 | 09:54:23 13/01/2026 |
| 151 | Zoomex |
SAND/USDT | $0.1147 | $78,568.25 | 09:57:11 13/01/2026 |
| 152 | HitBTC |
SAND/BTC | $0.1147 | $78,226.36 | 09:57:07 13/01/2026 |
| 153 | Gleec BTC |
SAND/BTC | $0.1147 | $78,113.77 | 10:00:09 13/01/2026 |
| 154 |  UEEx |
SAND/USDT | $0.1144 | $77,491.84 | 09:57:08 13/01/2026 |
| 155 | Bitget |
SAND/USDT | $0.1144 | $75,995.27 | 09:54:11 13/01/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1144 | $74,015.49 | 09:57:11 13/01/2026 |
| 157 | Gate |
SAND/USDT | $0.1145 | $69,375.19 | 09:56:24 13/01/2026 |
| 158 |  KoinBX |
SAND/INR | $0.1169 | $68,476.02 | 10:00:09 13/01/2026 |
| 159 | KoinBX |
SAND/USDT | $0.1144 | $68,476.02 | 10:00:09 13/01/2026 |
| 160 | Bitrue |
SAND/XRP | $0.1143 | $68,217.60 | 09:57:11 13/01/2026 |
| 161 | MEXC |
SAND/USDC | $0.1144 | $68,106.53 | 09:48:12 13/01/2026 |
| 162 |  LCX Exchange |
SAND/EUR | $0.1144 | $67,225.42 | 09:54:08 13/01/2026 |
| 163 |  CoinChief |
SAND/USDT | $0.1141 | $66,648.58 | 10:00:08 13/01/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.1142 | $65,645.29 | 10:00:16 13/01/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.1143 | $62,976.46 | 09:54:12 13/01/2026 |
| 166 |  Bullish |
SAND/USDC | $0.1143 | $57,864.46 | 10:00:08 13/01/2026 |
| 167 |  All InX |
SAND/USDT | $0.1143 | $57,624.07 | 10:00:10 13/01/2026 |
| 168 |  BigONE |
SAND/USDT | $0.1147 | $54,731.11 | 09:57:11 13/01/2026 |
| 169 |  ZKE |
SAND/USDT | $0.1141 | $54,468.18 | 10:00:09 13/01/2026 |
| 170 |  Binance TR |
SAND/TRY | $0.1145 | $52,854.19 | 09:57:12 13/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1143 | $51,435.60 | 09:57:15 13/01/2026 |
| 172 | Cofinex |
SAND/USDT | $0.1143 | $50,632.84 | 10:00:08 13/01/2026 |
| 173 |  Delta Exchange |
SAND/USDT | $0.1143 | $49,946.85 | 10:00:16 13/01/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.1140 | $47,317.65 | 10:00:09 13/01/2026 |
| 175 |  EXMO |
SAND/USDT | $0.1144 | $46,864.78 | 09:51:11 13/01/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/EUR | $0.1143 | $44,028.50 | 09:59:53 13/01/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.1141 | $41,970.28 | 10:00:13 13/01/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.1131 | $39,754.25 | 10:00:09 13/01/2026 |
| 179 | Bitstamp by Robinhood |
SAND/USD | $0.1135 | $37,069.85 | 09:59:53 13/01/2026 |
| 180 |  BIT |
SAND/USDT | $0.1142 | $36,508.65 | 10:00:02 13/01/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.1144 | $35,176.09 | 10:00:10 13/01/2026 |
| 182 |  Bitkub |
SAND/THB | $0.2262 | $34,684.30 | 09:57:10 13/01/2026 |
| 183 |  PointPay |
SAND/USDT | $0.1145 | $33,871.59 | 09:57:10 13/01/2026 |
| 184 | CoinUp.io |
SAND/USDT | $0.1143 | $33,120.35 | 09:57:17 13/01/2026 |
| 185 | MGBX |
SAND/USDT | $0.1142 | $30,982.67 | 10:00:09 13/01/2026 |
| 186 |  Coincall |
SAND/USD | $0.1141 | $30,581.68 | 10:03:15 13/01/2026 |
| 187 |  Niza.io |
SAND/USD | $0.1143 | $28,577.60 | 09:54:11 13/01/2026 |
| 188 | Binance |
SAND/BTC | $0.1148 | $25,542.08 | 09:56:52 13/01/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.1143 | $24,473.29 | 09:54:11 13/01/2026 |
| 190 |  CoinEx |
SAND/USDT | $0.1143 | $24,184.95 | 09:59:24 13/01/2026 |
| 191 | Bitrue |
SAND/USDC | $0.1143 | $23,719.01 | 09:57:11 13/01/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.1566 | $21,804.97 | 22:57:54 12/01/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.1145 | $21,695.36 | 09:57:09 13/01/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.1138 | $21,623.32 | 09:59:53 13/01/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.1134 | $19,424.78 | 10:00:16 13/01/2026 |
| 196 | Binance |
SAND/FDUSD | $0.1144 | $18,756.20 | 09:56:52 13/01/2026 |
| 197 | EXMO |
SAND/USDC | $0.1146 | $18,738.10 | 09:51:11 13/01/2026 |
| 198 |  Paribu |
SAND/TRY | $0.1140 | $18,454.91 | 09:57:55 13/01/2026 |
| 199 | BYDFi |
SAND/USDT | $0.1141 | $17,921.08 | 10:00:17 13/01/2026 |
| 200 |  BitStorage |
SAND/USDT | $0.1143 | $17,087.31 | 10:00:09 13/01/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.1925 | $16,965.35 | 09:42:07 13/01/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.1147 | $16,403.63 | 09:06:59 13/01/2026 |
| 203 |  Aerodrome SlipStream |
WETH/SAND | $3,099.41 | $15,971.51 | 09:20:27 13/01/2026 |
| 204 | BTCC |
SAND/USDT | $0.1143 | $15,508.14 | 09:57:13 13/01/2026 |
| 205 |  Nivex |
SAND/USDT | $0.1140 | $13,134.90 | 10:00:07 13/01/2026 |
| 206 |  XBO.com |
SAND/USDC | $0.1144 | $12,978.63 | 09:54:08 13/01/2026 |
| 207 | XBO.com |
SAND/USDT | $0.1144 | $12,810.65 | 09:54:08 13/01/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.1144 | $11,525.67 | 09:54:08 13/01/2026 |
| 209 |  Bitbank |
SAND/JPY | $0.1122 | $10,905.59 | 09:57:11 13/01/2026 |
| 210 |  Bitvavo |
SAND/EUR | $0.1136 | $10,642.44 | 09:57:13 13/01/2026 |
| 211 | LeveX |
SAND/USDT | $0.1141 | $10,539.21 | 10:00:08 13/01/2026 |
| 212 |  WEEX |
SAND/USDT | $0.1145 | $10,107.66 | 09:57:10 13/01/2026 |
| 213 |  Crypto.com Exchange |
SAND/USD | $0.1145 | $9,372.38 | 09:57:08 13/01/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.1139 | $8,798.81 | 09:57:08 13/01/2026 |
| 215 | YEX |
SAND/USDC | $0.1141 | $8,460.21 | 10:00:11 13/01/2026 |
| 216 | Bitrue |
SAND/USDT | $0.1145 | $8,416.64 | 09:57:11 13/01/2026 |
| 217 |  Koinpark |
SAND/INR | $0.1158 | $7,859.37 | 09:54:07 13/01/2026 |
| 218 | Koinpark |
SAND/USDT | $0.1143 | $7,017.63 | 09:54:07 13/01/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.1145 | $6,464.25 | 09:57:11 13/01/2026 |
| 220 |  Coinone |
SAND/KRW | $0.1146 | $6,147.84 | 09:58:54 13/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1145 | $5,709.70 | 09:05:59 13/01/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.1144 | $4,884.54 | 09:56:58 13/01/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.1140 | $4,839.54 | 10:00:16 13/01/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.1141 | $4,685.87 | 10:03:18 13/01/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1147 | $4,426.69 | 09:57:11 13/01/2026 |
| 226 |  MAX Exchange |
SAND/USDT | $0.1146 | $4,391.21 | 09:57:17 13/01/2026 |
| 227 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,115.20 | $4,073.69 | 22:57:20 12/01/2026 |
| 228 | SunX |
SAND/USDT | $0.1141 | $4,058.31 | 10:00:18 13/01/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1562 | $4,053.13 | 22:57:20 12/01/2026 |
| 230 |  Indodax |
SAND/IDR | $0.1140 | $3,957.17 | 09:59:53 13/01/2026 |
| 231 | Kraken |
SAND/EUR | $0.1145 | $3,907.58 | 09:59:55 13/01/2026 |
| 232 |  Bit2Me |
SAND/EUR | $0.1145 | $3,825.30 | 09:57:07 13/01/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.1145 | $3,799.00 | 09:57:07 13/01/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1563 | $3,259.97 | 22:57:32 12/01/2026 |
| 235 | OKX |
SAND/USD | $0.1145 | $3,198.20 | 09:56:24 13/01/2026 |
| 236 | TGEX |
SAND/USDT | $0.1145 | $3,185.12 | 09:57:07 13/01/2026 |
| 237 | PointPay |
SAND/USDC | $0.1145 | $2,554.00 | 09:57:10 13/01/2026 |
| 238 |  Blynex |
SAND/USDT | $0.1144 | $2,452.16 | 09:57:11 13/01/2026 |
| 239 | MAX Exchange |
SAND/TWD | $0.1193 | $2,073.64 | 09:57:17 13/01/2026 |
| 240 |  TRIV |
SAND/IDR | $0.1148 | $1,935.84 | 10:00:21 13/01/2026 |
| 241 | TRIV |
SAND/USDT | $0.1144 | $1,935.76 | 10:00:21 13/01/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.1196 | $1,818.31 | 09:57:15 13/01/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.1140 | $1,706.12 | 09:57:12 13/01/2026 |
| 244 | Kanga Exchange |
SAND/USDT | $0.1143 | $1,419.22 | 09:57:11 13/01/2026 |
| 245 | Kraken |
SAND/GBP | $0.1145 | $1,361.29 | 09:59:55 13/01/2026 |
| 246 |  Gemini |
SAND/USD | $0.1116 | $1,171.29 | 09:59:54 13/01/2026 |
| 247 | Niza.io |
SAND/EUR | $0.1145 | $974.38 | 09:54:11 13/01/2026 |
| 248 |  Korbit |
SAND/KRW | $0.1146 | $939.18 | 09:51:08 13/01/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.1143 | $881.03 | 10:00:15 13/01/2026 |
| 250 |  Dzengi.com |
SAND/USD | $0.1139 | $783.39 | 09:57:13 13/01/2026 |
| 251 |  Bitso |
SAND/USD | $0.1144 | $691.16 | 09:59:55 13/01/2026 |
| 252 |  PrimeXBT |
SAND/USDT | $0.1140 | $689.91 | 10:00:16 13/01/2026 |
| 253 | Upbit |
SAND/BTC | $0.1133 | $676.26 | 09:56:23 13/01/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2415 | $631.46 | 09:57:10 13/01/2026 |
| 255 |  OKJ |
SAND/JPY | $0.1121 | $578.05 | 09:57:12 13/01/2026 |
| 256 | Bybit |
SAND/USDC | $0.1140 | $507.92 | 09:54:13 13/01/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.1146 | $395.91 | 09:57:11 13/01/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.1125 | $350.16 | 09:54:20 13/01/2026 |
| 259 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1145 | $325.82 | 22:45:00 12/01/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.1131 | $322.85 | 18:22:23 12/01/2026 |
| 261 |  Flipster |
SAND/USDT | $0.1148 | $299.16 | 10:00:16 13/01/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1146 | $293.18 | 23:31:23 12/01/2026 |
| 263 |  Giottus |
SAND/USDT | $0.1142 | $276.32 | 10:00:10 13/01/2026 |
| 264 | Giottus |
SAND/INR | $0.1119 | $275.18 | 10:00:10 13/01/2026 |
| 265 |  WazirX |
SAND/INR | $0.1143 | $203.50 | 10:00:08 13/01/2026 |
| 266 | Bitazza |
SAND/THB | $0.1138 | $177.73 | 10:00:10 13/01/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.1175 | $148.72 | 10:00:11 13/01/2026 |
| 268 |  Reku |
SAND/IDR | $0.1144 | $123.97 | 10:00:08 13/01/2026 |
| 269 |  ZebPay |
SAND/INR | $0.1161 | $73.12 | 09:54:08 13/01/2026 |
| 270 |  WOO X |
SAND/USDT | $0.1143 | $60.54 | 09:57:18 13/01/2026 |
| 271 |  Binance.US |
SAND/USD | $0.1174 | $49.19 | 09:59:53 13/01/2026 |
| 272 | OKX |
SAND/EUR | $0.1146 | $48.07 | 09:56:24 13/01/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.1135 | $41.08 | 09:54:09 13/01/2026 |
| 274 | Binance.US |
SAND/USDT | $0.1199 | $31.88 | 09:59:23 13/01/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.1149 | $29.81 | 09:57:15 13/01/2026 |
| 276 |  CEX.IO |
SAND/USDT | $0.1149 | $25.35 | 09:57:10 13/01/2026 |
| 277 | CEX.IO |
SAND/EUR | $0.1148 | $25.21 | 09:57:10 13/01/2026 |
| 278 | Bitcoiva |
SAND/USDT | $0.1145 | $23.17 | 10:00:11 13/01/2026 |
| 279 | CEX.IO |
SAND/USD | $0.1146 | $22.74 | 09:57:10 13/01/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $3,070.99 | $15.69 | 15:36:43 12/01/2026 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1147 | $15.61 | 10:00:10 13/01/2026 |
| 282 |  Independent Reserve |
SAND/AUD | $0.1150 | $11.84 | 10:00:09 13/01/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1155 | $8.71 | 10:00:09 13/01/2026 |
| 284 | Crypto.com Exchange |
SAND/USD | $0.1146 | $5.96 | 09:57:16 13/01/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1983 | $5.85 | 10:00:12 13/01/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1560 | $2.29 | 21:46:36 12/01/2026 |
| 287 | WazirX |
SAND/USDT | $0.1299 | $2.08 | 10:00:08 13/01/2026 |
| 288 | QuickSwap |
WETH/SAND | $3,144.21 | $0.9507 | 22:38:00 12/01/2026 |
| 289 |  Ndax |
SAND/CAD | $0.1150 | $0.9272 | 10:00:12 13/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1188 | $0.6786 | 10:00:08 13/01/2026 |
| 291 |  BTC Markets |
SAND/AUD | $0.1140 | $0.4561 | 09:57:14 13/01/2026 |
| 292 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 10:00:08 13/01/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1157 | $0 | 10:00:09 13/01/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1156 | $0 | 10:00:09 13/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1330 | $0 | 10:00:07 13/01/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.1141 | $0 | 10:00:11 13/01/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.1141 | $0 | 10:00:11 13/01/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.1194 | $0 | 09:58:22 13/01/2026 |
| 300 | CoinJar |
SAND/EUR | $0.6410 | $0 | 09:58:22 13/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:21 13/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,224,430 với tỷ giá $0.1142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.