Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,028,528,072,375 Khối lượng (24h): $81,345,389,324 Thị phần: BTC: 57.7%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 20:29:00 30/06/2026
Giá The Sandbox (SAND)
$0.04623 -1.23%
0.0000007917 BTC 1,226 VND
Thấp: $0.04619 Cao: $0.04786

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5782 $51,918,295 19:57:15 30/06/2026
2 SunX SunX SAND/USDT $0.04616 $35,375,651 20:00:12 30/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04611 $29,406,026 20:00:15 30/06/2026
4 AscendEX AscendEX SAND/USDT $0.04637 $9,348,620 19:54:15 30/06/2026
5 Binance Binance SAND/USDT $0.04632 $5,409,696 19:54:16 30/06/2026
6 OneEx OneEx SAND/USDT $0.04620 $4,807,832 20:00:16 30/06/2026
7 OrangeX OrangeX SAND/USDT $0.04629 $4,358,276 19:57:15 30/06/2026
8 CoinW CoinW SAND/USDT $0.04622 $3,806,089 19:57:18 30/06/2026
9 idax exchange idax exchange SAND/USDT $0.04612 $3,566,765 20:00:17 30/06/2026
10 WHXEX WHXEX SAND/USDT $0.04612 $3,566,707 20:00:17 30/06/2026
11 ASTX ASTX SAND/USDT $0.04615 $3,513,167 20:00:08 30/06/2026
12 LBank LBank SAND/USDT $0.04629 $3,373,096 19:57:17 30/06/2026
13 Ju.com Ju.com SAND/USDT $0.04627 $3,264,147 19:57:15 30/06/2026
14 FameEX FameEX SAND/USDT $0.04625 $3,152,728 19:57:18 30/06/2026
15 YUBIT YUBIT SAND/USDT $0.04623 $3,120,901 19:57:07 30/06/2026
16 EagleX EagleX SAND/USDT $0.04613 $3,091,143 20:00:11 30/06/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04643 $3,028,231 19:51:15 30/06/2026
18 CRMClick CRMClick SAND/USDT $0.04629 $2,702,545 20:00:08 30/06/2026
19 HTX HTX SAND/USDT $0.04638 $2,701,740 19:59:24 30/06/2026
20 BTSE BTSE SAND/USDT $0.04629 $2,514,786 19:57:15 30/06/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.04613 $2,421,945 20:00:16 30/06/2026
22 BITmarkets BITmarkets SAND/USDT $0.04610 $2,420,364 20:00:16 30/06/2026
23 Ekbit Ekbit SAND/USDT $0.04612 $2,364,558 20:00:15 30/06/2026
24 Bybit Bybit SAND/USDT $0.04632 $2,200,245 19:54:16 30/06/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.04618 $2,137,125 19:57:15 30/06/2026
26 CoinP CoinP SAND/USDT $0.04614 $2,031,822 20:00:17 30/06/2026
27 Tapbit Tapbit SAND/USDT $0.04633 $2,000,282 19:57:15 30/06/2026
28 Batonex Batonex SAND/USDT $0.04610 $1,927,775 20:00:16 30/06/2026
29 BVOX BVOX SAND/USDT $0.04627 $1,789,783 19:57:15 30/06/2026
30 Coinlocally Coinlocally SAND/USDT $0.04610 $1,651,195 20:00:17 30/06/2026
31 Hotcoin Hotcoin SAND/USDT $0.04629 $1,629,773 19:57:20 30/06/2026
32 YEX YEX SAND/USDT $0.04626 $1,621,135 19:57:16 30/06/2026
33 DigiFinex DigiFinex SAND/USDT $0.04619 $1,388,456 20:00:11 30/06/2026
34 CoinChief CoinChief SAND/USDT $0.04633 $1,386,308 19:57:08 30/06/2026
35 Upbit Upbit SAND/KRW $0.04568 $1,191,039 19:56:23 30/06/2026
36 Cofinex Cofinex SAND/USDT $0.04615 $978,764 20:00:15 30/06/2026
37 BitDelta BitDelta SAND/USDT $0.04639 $972,896 19:54:08 30/06/2026
38 Bitget Bitget SAND/USDT $0.04634 $964,090 19:54:15 30/06/2026
39 Poloniex Poloniex SAND/USDT $0.04573 $958,227 19:59:23 30/06/2026
40 BlockFin BlockFin SAND/USDT $0.04622 $937,630 20:00:08 30/06/2026
41 BitMart BitMart SAND/USDC $0.04634 $925,594 19:57:11 30/06/2026
42 MEXC MEXC SAND/USDT $0.04628 $901,222 19:57:16 30/06/2026
43 Bitcastle Bitcastle SAND/USDT $0.04604 $787,013 20:00:20 30/06/2026
44 KTX KTX SAND/USDT $0.04611 $711,336 20:00:16 30/06/2026
45 Binance Binance SAND/USDT $0.04632 $690,982 19:56:42 30/06/2026
46 Toobit Toobit SAND/USDT $0.04628 $687,066 19:57:16 30/06/2026
47 Zoomex Zoomex SAND/USDT $0.04632 $660,074 19:54:15 30/06/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,889 20:00:15 30/06/2026
49 CoinP CoinP SAND/USDT $0.04623 $577,116 19:57:07 30/06/2026
50 BloFin BloFin SAND/USDT $0.04646 $561,832 19:48:10 30/06/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04619 $560,014 20:00:07 30/06/2026
52 Bitbaby Bitbaby SAND/USDT $0.04613 $555,449 20:00:16 30/06/2026
53 GroveX GroveX SAND/USDT $0.04637 $532,045 20:00:11 30/06/2026
54 WOO X Pro WOO X Pro SAND/USDT $0.04610 $497,674 20:00:16 30/06/2026
55 YEX YEX SAND/USDT $0.04612 $495,562 20:00:08 30/06/2026
56 Bitbase Bitbase SAND/USDT $0.04647 $495,106 19:48:17 30/06/2026
57 Coinlocally Coinlocally SAND/USDT $0.04612 $488,579 20:00:08 30/06/2026
58 VOOX Exchange VOOX Exchange SAND/USDT $0.04622 $464,799 19:57:17 30/06/2026
59 BlockFin BlockFin SAND/USDT $0.04604 $403,643 20:00:15 30/06/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04626 $379,699 19:57:07 30/06/2026
61 EasiCoin EasiCoin SAND/USDT $0.04610 $355,505 20:00:15 30/06/2026
62 Ju.com Ju.com SAND/USDT $0.04614 $355,272 20:00:17 30/06/2026
63 Phemex Phemex SAND/USDT $0.04625 $347,654 19:57:16 30/06/2026
64 BTCC BTCC SAND/USDT $0.04645 $342,957 19:57:08 30/06/2026
65 4E 4E SAND/USDT $0.04633 $339,407 19:57:07 30/06/2026
66 YUBIT YUBIT SAND/USDT $0.04627 $336,712 19:57:15 30/06/2026
67 EagleX EagleX SAND/USDT $0.04612 $334,415 20:00:15 30/06/2026
68 Bitunix Bitunix SAND/USDT $0.04633 $316,653 19:54:16 30/06/2026
69 Hotcoin Hotcoin SAND/USDT $0.04628 $290,561 19:59:56 30/06/2026
70 Bithumb Bithumb SAND/KRW $0.04553 $270,515 19:59:53 30/06/2026
71 SuperEx SuperEx SAND/USDT $0.04623 $252,659 20:00:08 30/06/2026
72 CoinUp.io CoinUp.io SAND/USDT $0.04631 $246,168 19:57:13 30/06/2026
73 Bitrue Bitrue SAND/USDT $0.04629 $238,569 19:57:17 30/06/2026
74 KuCoin KuCoin SAND/USDT $0.04637 $233,860 19:54:19 30/06/2026
75 Bitazza Bitazza SAND/USDT $0.04615 $232,449 20:00:08 30/06/2026
76 BVOX BVOX SAND/USDT $0.04623 $183,183 19:57:08 30/06/2026
77 Hyperliquid Hyperliquid SAND/USD $0.04638 $181,813 19:54:26 30/06/2026
78 UZX UZX SAND/USDT $0.04631 $177,172 19:57:11 30/06/2026
79 Gate Gate SAND/USDT $0.04634 $167,344 19:54:19 30/06/2026
80 DigiFinex DigiFinex SAND/USDT $0.04623 $152,965 20:00:16 30/06/2026
81 Toobit Toobit SAND/USDT $0.04632 $146,643 19:57:08 30/06/2026
82 Websea Websea SAND/USDT $0.04633 $143,807 19:57:14 30/06/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.04619 $141,395 20:00:11 30/06/2026
84 LBank LBank SAND/USDT $0.04632 $140,635 19:57:08 30/06/2026
85 Tapbit Tapbit SAND/USDT $0.04622 $134,600 19:57:11 30/06/2026
86 OrangeX OrangeX SAND/USDT $0.04633 $134,564 19:57:11 30/06/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.04652 $133,339 19:51:09 30/06/2026
88 KoinBX KoinBX SAND/INR $0.04928 $133,154 20:00:13 30/06/2026
89 Gems Trade Gems Trade SAND/USDT $0.04632 $131,818 19:57:09 30/06/2026
90 OKX OKX SAND/USDT $0.04631 $131,814 19:56:53 30/06/2026
91 CoinW CoinW SAND/USDT $0.04637 $127,864 19:54:11 30/06/2026
92 CoinTR CoinTR SAND/TRY $0.04651 $121,656 19:54:10 30/06/2026
93 XT.COM XT.COM SAND/USDT $0.04623 $116,074 19:57:08 30/06/2026
94 FameEX FameEX SAND/USDT $0.04640 $103,356 19:57:07 30/06/2026
95 Phemex Phemex SAND/USDT $0.04633 $100,724 19:57:12 30/06/2026
96 BitradeX BitradeX SAND/USDT $0.04623 $99,569.90 19:57:11 30/06/2026
97 KoinBX KoinBX SAND/USDT $0.04618 $95,947.29 20:00:13 30/06/2026
98 Bybit Bybit SAND/USDT $0.04639 $95,679.54 19:54:12 30/06/2026
99 Bitget Bitget SAND/USDT $0.04635 $93,247.91 19:54:08 30/06/2026
100 BITmarkets BITmarkets SAND/USD $0.04615 $93,152.67 20:00:08 30/06/2026
101 B2Z Exchange B2Z Exchange SAND/USD $0.04615 $93,152.65 20:00:11 30/06/2026
102 BitTap BitTap SAND/USDT $0.04610 $92,769.74 20:00:16 30/06/2026
103 Binance Binance SAND/USDC $0.04633 $90,460.00 19:56:54 30/06/2026
104 MGBX MGBX SAND/USDT $0.04625 $86,382.01 19:57:16 30/06/2026
105 BitKan BitKan SAND/USDT $0.04626 $86,136.56 20:00:10 30/06/2026
106 HitBTC HitBTC SAND/USDT $0.04625 $80,866.72 20:00:16 30/06/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04623 $80,832.93 20:00:09 30/06/2026
108 BitMart BitMart SAND/USDT $0.04633 $79,433.83 19:57:11 30/06/2026
109 Bitunix Bitunix SAND/USDT $0.04637 $76,216.49 19:54:10 30/06/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.04627 $69,684.84 19:57:17 30/06/2026
111 Hibt Hibt SAND/USDT $0.04623 $69,018.84 19:57:12 30/06/2026
112 Ourbit Ourbit SAND/USDT $0.04637 $66,453.29 19:54:11 30/06/2026
113 Binance Binance SAND/TRY $0.04627 $58,501.54 19:56:54 30/06/2026
114 MEXC MEXC SAND/USDT $0.04637 $55,181.95 19:54:11 30/06/2026
115 BigONE BigONE SAND/USDT $0.04626 $55,095.15 19:57:11 30/06/2026
116 VOOX Exchange VOOX Exchange SAND/USDT $0.04633 $54,390.23 19:57:08 30/06/2026
117 XXKK XXKK SAND/USDT $0.04615 $53,055.74 20:00:11 30/06/2026
118 MEXC MEXC SAND/USDC $0.04643 $52,621.98 19:54:11 30/06/2026
119 Deepcoin Deepcoin SAND/USDT $0.04632 $51,454.73 19:57:11 30/06/2026
120 Cofinex Cofinex SAND/USDT $0.04620 $50,767.40 20:00:07 30/06/2026
121 Bitcastle Bitcastle SAND/USDT $0.04612 $49,787.54 20:00:09 30/06/2026
122 KCEX KCEX SAND/USDT $0.04630 $49,715.10 19:57:08 30/06/2026
123 BTSE BTSE SAND/USDT $0.04634 $48,293.67 19:57:07 30/06/2026
124 BITmarkets BITmarkets SAND/USDT $0.04615 $46,494.40 20:00:08 30/06/2026
125 B2Z Exchange B2Z Exchange SAND/USDT $0.04615 $46,491.88 20:00:11 30/06/2026
126 LeveX LeveX SAND/USDT $0.04610 $46,133.78 20:00:15 30/06/2026
127 BingX BingX SAND/USDT $0.04631 $44,812.00 19:57:08 30/06/2026
128 Pionex Pionex SAND/USDT $0.04633 $40,355.93 19:57:12 30/06/2026
129 CoinTR CoinTR SAND/USDT $0.04622 $39,979.63 19:54:10 30/06/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.04642 $39,638.52 19:57:07 30/06/2026
131 EXMO EXMO SAND/USDT $0.04624 $38,998.04 19:57:07 30/06/2026
132 EXMO.ME EXMO.ME SAND/USDT $0.04611 $38,965.16 20:00:07 30/06/2026
133 AEGET AEGET SAND/USDT $0.04610 $38,749.08 20:00:16 30/06/2026
134 WhiteBIT WhiteBIT SAND/TRY $0.04640 $38,666.81 19:57:07 30/06/2026
135 Binance TR Binance TR SAND/TRY $0.04627 $37,939.72 19:57:09 30/06/2026
136 Picol Picol SAND/USDT $0.04623 $35,669.42 20:00:12 30/06/2026
137 BloFin BloFin SAND/USDT $0.04632 $35,283.68 19:48:16 30/06/2026
138 WHXEX WHXEX SAND/USDT $0.04605 $33,360.91 20:00:07 30/06/2026
139 idax exchange idax exchange SAND/USDT $0.04615 $33,360.91 20:00:10 30/06/2026
140 Bitrue Bitrue SAND/XRP $0.04638 $33,326.94 19:57:09 30/06/2026
141 Bitbaby Bitbaby SAND/USDT $0.04634 $33,107.94 20:00:12 30/06/2026
142 Koinbay Koinbay SAND/USDT $0.04632 $33,033.66 19:57:09 30/06/2026
143 SecondBTC SecondBTC SAND/USDT $0.04632 $33,031.94 19:57:08 30/06/2026
144 AscendEX AscendEX SAND/USDT $0.04653 $32,100.17 19:57:11 30/06/2026
145 KuCoin KuCoin SAND/USDT $0.04632 $31,613.65 19:56:53 30/06/2026
146 BYDFi BYDFi SAND/USDT $0.04633 $29,770.90 19:57:07 30/06/2026
147 CoinEx CoinEx SAND/USDT $0.04616 $29,607.84 19:59:53 30/06/2026
148 XBO.com XBO.com SAND/USDT $0.04627 $29,450.85 19:57:16 30/06/2026
149 XBO.com XBO.com SAND/USDC $0.04631 $29,365.66 19:57:16 30/06/2026
150 Zoomex Zoomex SAND/USDT $0.04644 $28,944.29 19:42:08 30/06/2026
151 MGBX MGBX SAND/USDT $0.04622 $27,088.11 19:57:09 30/06/2026
152 BiFinance BiFinance SAND/USDT $0.04627 $26,145.55 19:57:07 30/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04614 $25,597.39 19:59:53 30/06/2026
154 Bitrue Bitrue SAND/USDC $0.04631 $24,609.52 19:57:09 30/06/2026
155 Coinbase Exchange Coinbase Exchange SAND/USD $0.04630 $23,732.78 19:57:00 30/06/2026
156 EXMO EXMO SAND/USDC $0.04629 $22,674.75 19:57:07 30/06/2026
157 EXMO.ME EXMO.ME SAND/USDC $0.04618 $22,636.62 20:00:07 30/06/2026
158 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04617 $22,154.03 20:00:16 30/06/2026
159 Pionex Pionex SAND/USDT $0.04627 $20,687.81 19:57:16 30/06/2026
160 Gate Gate SAND/USDT $0.04624 $20,039.88 19:56:54 30/06/2026
161 ZKE ZKE SAND/USDT $0.04612 $20,008.00 20:00:12 30/06/2026
162 KTX KTX SAND/USDT $0.04635 $18,351.97 20:00:09 30/06/2026
163 Kraken Kraken SAND/USD $0.04650 $17,547.14 19:59:24 30/06/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.04714 $15,525.24 20:00:13 30/06/2026
165 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.38 20:00:11 30/06/2026
166 Biconomy.com Biconomy.com SAND/USDC $0.04648 $14,798.89 19:51:09 30/06/2026
167 LeveX LeveX SAND/USDT $0.04627 $14,067.15 20:00:07 30/06/2026
168 Bitvavo Bitvavo SAND/EUR $0.04645 $13,480.71 19:57:08 30/06/2026
169 Coincall Coincall SAND/USD $0.04607 $11,795.52 20:00:15 30/06/2026
170 Bitbank Bitbank SAND/JPY $0.04654 $10,965.24 19:57:07 30/06/2026
171 WEEX WEEX SAND/USDT $0.04627 $9,944.09 19:57:09 30/06/2026
172 Cryptomus Cryptomus SAND/USDT $0.04629 $9,032.81 19:54:07 30/06/2026
173 PointPay PointPay SAND/USDT $0.04633 $8,697.20 19:57:07 30/06/2026
174 Azbit Azbit SAND/USDT $0.04633 $8,424.31 19:57:07 30/06/2026
175 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,566.72 $8,343.57 19:56:19 30/06/2026
176 CEEX exchange CEEX exchange SAND/USDT $0.04615 $7,860.23 20:00:09 30/06/2026
177 NexDAX NexDAX SAND/USDT $0.04625 $7,508.91 20:00:13 30/06/2026
178 Coinstore Coinstore SAND/USDT $0.04628 $7,041.20 19:57:11 30/06/2026
179 Blynex Blynex SAND/USDT $0.04631 $6,799.96 19:57:11 30/06/2026
180 BYDFi BYDFi SAND/USDT $0.04638 $6,444.78 20:00:15 30/06/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04646 $6,070.82 19:51:10 30/06/2026
182 YEX YEX SAND/USDC $0.04618 $5,953.12 20:00:08 30/06/2026
183 SunX SunX SAND/USDT $0.04613 $5,279.75 20:00:18 30/06/2026
184 Paribu Paribu SAND/TRY $0.04608 $5,136.89 19:59:53 30/06/2026
185 Kraken Kraken SAND/EUR $0.04616 $4,968.12 19:59:55 30/06/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04602 $4,733.12 19:57:47 30/06/2026
187 Bit2Me Bit2Me SAND/EUR $0.04629 $4,730.11 19:57:07 30/06/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04661 $4,621.38 19:51:10 30/06/2026
189 QuickSwap QuickSwap WMATIC/SAND $0.06915 $4,500.53 19:56:35 30/06/2026
190 Niza.io Niza.io SAND/USD $0.04650 $4,438.51 20:00:09 30/06/2026
191 Bitrue Bitrue SAND/USDT $0.04623 $4,182.27 19:57:09 30/06/2026
192 Kanga Exchange Kanga Exchange SAND/USDT $0.04647 $4,122.80 19:57:11 30/06/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.04644 $4,058.67 19:57:11 30/06/2026
194 Koinpark Koinpark SAND/INR $0.04952 $3,956.66 20:00:07 30/06/2026
195 B2Z Exchange B2Z Exchange SAND/USDC $0.04618 $3,835.69 20:00:11 30/06/2026
196 BITmarkets BITmarkets SAND/USDC $0.04617 $3,835.61 20:00:08 30/06/2026
197 Coinone Coinone SAND/KRW $0.04632 $3,663.14 19:56:53 30/06/2026
198 Koinpark Koinpark SAND/USDT $0.04615 $3,182.26 20:00:07 30/06/2026
199 Bitkub Bitkub SAND/THB $0.04678 $2,417.69 19:57:08 30/06/2026
200 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04723 $2,274.74 19:59:23 30/06/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04670 $2,117.89 20:00:15 30/06/2026
202 Tebbit Tebbit SAND/USDT $0.04613 $1,987.00 20:00:18 30/06/2026
203 HyperPay Futures HyperPay Futures SAND/USDT $0.04610 $1,845.18 20:03:17 30/06/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.04614 $1,688.75 20:00:16 30/06/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04878 $1,611.11 20:00:08 30/06/2026
206 Aster Aster SAND/USDT $0.04646 $1,475.19 19:54:15 30/06/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.06914 $1,373.33 19:09:14 30/06/2026
208 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02712 $1,357.96 19:56:03 30/06/2026
209 Niza.io Niza.io SAND/EUR $0.04615 $1,272.59 20:00:09 30/06/2026
210 Ulink Ulink SAND/USDT $0.04611 $1,204.77 20:00:18 30/06/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.04650 $1,050.04 19:57:07 30/06/2026
212 OKJ OKJ SAND/JPY $0.04699 $919.17 19:57:12 30/06/2026
213 Tokocrypto Tokocrypto SAND/USDT $0.04627 $768.57 19:57:08 30/06/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.04622 $635.38 20:00:08 30/06/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.06927 $627.56 19:26:41 30/06/2026
216 Bitso Bitso SAND/USD $0.04655 $616.45 19:59:53 30/06/2026
217 Coins.ph Coins.ph SAND/PHP $0.2333 $610.07 20:00:07 30/06/2026
218 TRIV TRIV SAND/IDR $0.04643 $579.26 20:00:15 30/06/2026
219 TRIV TRIV SAND/USDT $0.04627 $577.26 20:00:15 30/06/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04656 $527.48 19:45:56 30/06/2026
221 OKX OKX SAND/EUR $0.04636 $503.81 19:56:23 30/06/2026
222 Bitlo Bitlo SAND/TRY $0.04651 $460.91 19:57:08 30/06/2026
223 Bitfinex Bitfinex SAND/USDT $0.05513 $457.84 19:57:15 30/06/2026
224 Flipster Flipster SAND/USDT $0.04649 $445.14 20:00:15 30/06/2026
225 Young Platform Young Platform SAND/EUR $0.04650 $397.08 20:00:10 30/06/2026
226 NovaDAX NovaDAX SAND/BRL $0.04661 $348.03 20:00:17 30/06/2026
227 Bullish Bullish SAND/USDC $0.04718 $339.42 20:00:07 30/06/2026
228 Indodax Indodax SAND/IDR $0.04733 $292.32 19:59:23 30/06/2026
229 OKX OKX SAND/USD $0.04641 $269.95 19:56:23 30/06/2026
230 Bybit Bybit SAND/USDC $0.04720 $245.17 19:54:12 30/06/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.04597 $232.17 19:57:47 30/06/2026
232 Independent Reserve Independent Reserve SAND/AUD $0.04669 $222.78 20:00:12 30/06/2026
233 ZebPay ZebPay SAND/INR $0.05018 $183.55 19:57:07 30/06/2026
234 Gemini Gemini SAND/USD $0.04688 $178.73 19:59:54 30/06/2026
235 OKX OKX SAND/USDC $0.04687 $133.49 19:56:53 30/06/2026
236 Foxbit Foxbit SAND/BRL $0.04233 $132.86 20:00:07 30/06/2026
237 BTC Markets BTC Markets SAND/AUD $0.04489 $115.29 19:48:11 30/06/2026
238 MAX Exchange MAX Exchange SAND/USDT $0.06417 $94.89 19:57:07 30/06/2026
239 Dzengi.com Dzengi.com SAND/USD $0.04623 $82.89 20:00:07 30/06/2026
240 Binance TH Binance TH SAND/USDT $0.04627 $61.86 19:57:07 30/06/2026
241 Bitazza Bitazza SAND/THB $0.04645 $61.32 20:00:08 30/06/2026
242 Korbit Korbit SAND/KRW $0.05029 $59.20 19:54:10 30/06/2026
243 Uniswap v2 Uniswap v2 SAND/REVV $0.04602 $54.65 19:56:47 30/06/2026
244 Ndax Ndax SAND/CAD $0.04737 $50.34 20:00:07 30/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04730 $48.80 19:59:53 30/06/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,557.77 $41.39 12:53:58 30/06/2026
247 Bybit EU Bybit EU SAND/USDC $0.04762 $35.94 19:39:09 30/06/2026
248 CEX.IO CEX.IO SAND/USDT $0.04635 $27.37 19:57:07 30/06/2026
249 Upbit Upbit SAND/BTC $0.04502 $26.22 19:56:23 30/06/2026
250 Reku Reku SAND/IDR $0.04717 $23.33 19:57:07 30/06/2026
251 CEX.IO CEX.IO SAND/USD $0.04644 $21.24 19:57:07 30/06/2026
252 CEX.IO CEX.IO SAND/EUR $0.04658 $21.15 19:57:07 30/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04665 $19.64 10:38:47 30/06/2026
254 WazirX WazirX SAND/INR $0.05597 $12.76 20:00:08 30/06/2026
255 Unocoin Unocoin SAND/INR $0.05284 $10.85 20:00:12 30/06/2026
256 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04657 $9.23 19:57:16 30/06/2026
257 ADEN ADEN SAND/USDT $0.04614 $4.94 20:03:53 30/06/2026
258 GOPAX GOPAX SAND/KRW $0.05818 $2.29 20:00:08 30/06/2026
259 Binance.US Binance.US SAND/USDT $0.04613 $1.06 16:22:23 29/06/2026
260 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07000 $0.2514 09:52:47 30/06/2026
262 HitBTC HitBTC SAND/BTC $0.04755 $0 20:00:16 30/06/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04787 $0 19:59:23 30/06/2026
264 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
265 Independent Reserve Independent Reserve SAND/NZD $0.04644 $0 20:00:12 30/06/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.04639 $0 20:00:12 30/06/2026
267 Independent Reserve Independent Reserve SAND/USD $0.04641 $0 20:00:12 30/06/2026
268 Bitbns Bitbns SAND/INR $0.07926 $0 19:54:07 30/06/2026
269 LATOKEN LATOKEN SAND/USDT $0.04631 $0 19:57:07 30/06/2026
270 WazirX WazirX SAND/USDT $0.04680 $0 20:00:08 30/06/2026
271 Coinmetro Coinmetro SAND/USD $0.05604 $0 20:00:07 30/06/2026
272 Coinmetro Coinmetro SAND/USDT $0.05613 $0 20:00:07 30/06/2026
273 CoinJar CoinJar SAND/AUD $0.05257 $0 20:00:26 30/06/2026
274 CoinJar CoinJar SAND/GBP $0.1434 $0 20:00:26 30/06/2026
275 CoinJar CoinJar SAND/USD $0.05719 $0 20:00:26 30/06/2026
276 CoinJar CoinJar SAND/USDC $0.05308 $0 20:00:26 30/06/2026
277 Tokocrypto Tokocrypto SAND/USDC $0.04633 $0 19:57:08 30/06/2026
278 CoinDCX CoinDCX SAND/USDT $0.04624 $0 20:00:07 30/06/2026
279 Giottus Giottus SAND/INR $0.05404 $0 20:00:08 30/06/2026
280 Giottus Giottus SAND/USDT $0.04612 $0 20:00:08 30/06/2026
281 Ripio Ripio SAND/BRL $0.2691 $0 20:00:09 30/06/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.04753 $0 20:00:09 30/06/2026
283 WOO X WOO X SAND/USDT $0.04622 $0 19:57:15 30/06/2026
284 WOO X WOO X SAND/USDT $0.04643 $0 19:57:07 30/06/2026
285 LCX Exchange LCX Exchange SAND/EUR $0.07103 $0 19:57:07 30/06/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.06740 $0 19:57:07 30/06/2026
287 Gate US Gate US SAND/USDT $0.04615 $0 20:00:07 30/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 30/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,918,295 với tỷ giá $0.5782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá