The Sandbox SAND
Xếp hạng #123
12:48:00 24/03/2026
Giá The Sandbox (SAND)
$0.08026 2.74%
0.000001141 BTC
2,231 VND
Thấp: $0.07662
Cao: $0.08214
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08013 | $68,906,943 | 12:00:13 24/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,440 | 11:54:15 24/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07988 | $37,992,750 | 12:00:15 24/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.07995 | $14,893,048 | 11:54:16 24/03/2026 |
| 5 |  LBank |
SAND/USDT | $0.08004 | $11,848,540 | 11:57:17 24/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08004 | $11,616,730 | 11:57:15 24/03/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07989 | $10,000,310 | 11:48:15 24/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07996 | $9,249,122 | 11:57:16 24/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08004 | $8,583,423 | 11:57:17 24/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.07994 | $8,469,874 | 12:00:16 24/03/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.08004 | $6,912,065 | 11:57:15 24/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08003 | $6,515,030 | 11:57:15 24/03/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07996 | $6,003,771 | 12:00:16 24/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07996 | $6,003,771 | 12:00:17 24/03/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07995 | $6,001,638 | 11:54:17 24/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08004 | $4,965,808 | 12:00:16 24/03/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08005 | $4,958,649 | 11:57:15 24/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08018 | $4,833,184 | 11:57:15 24/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08007 | $4,823,919 | 12:00:12 24/03/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.08038 | $4,532,876 | 11:57:12 24/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07956 | $4,098,118 | 11:51:16 24/03/2026 |
| 22 |  BTCC |
SAND/USDT | $0.08018 | $3,908,343 | 11:57:16 24/03/2026 |
| 23 |  BTSE |
SAND/USDT | $0.08005 | $3,877,469 | 11:54:22 24/03/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.07991 | $3,767,416 | 12:00:16 24/03/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.07988 | $3,765,622 | 12:00:15 24/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08000 | $3,297,445 | 12:00:15 24/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08004 | $2,917,707 | 11:57:20 24/03/2026 |
| 28 |  BTDUex |
SAND/USDT | $0.08008 | $2,832,837 | 11:57:09 24/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08003 | $2,810,409 | 11:57:16 24/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.07996 | $2,748,300 | 12:00:16 24/03/2026 |
| 31 |  BloFin |
SAND/USDT | $0.08019 | $2,709,896 | 11:42:10 24/03/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08018 | $2,682,100 | 11:57:09 24/03/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2536 | $2,534,935 | 12:00:15 24/03/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.08007 | $2,040,813 | 11:51:11 24/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.07997 | $1,869,852 | 12:00:16 24/03/2026 |
| 36 | BlockFin |
SAND/USDT | $0.07998 | $1,822,994 | 12:00:17 24/03/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.08002 | $1,799,975 | 11:57:21 24/03/2026 |
| 38 |  AstralX |
SAND/USDT | $0.08018 | $1,664,126 | 12:00:11 24/03/2026 |
| 39 |  KTX |
SAND/USDT | $0.08008 | $1,659,282 | 12:00:07 24/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08004 | $1,650,767 | 11:57:16 24/03/2026 |
| 41 |  MEXC |
SAND/USDT | $0.08005 | $1,630,107 | 11:57:16 24/03/2026 |
| 42 | Binance |
SAND/USDT | $0.08018 | $1,603,544 | 11:56:54 24/03/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.08011 | $1,454,302 | 11:54:19 24/03/2026 |
| 44 |  Bitget |
SAND/USDT | $0.07988 | $1,372,097 | 11:54:15 24/03/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.07987 | $1,371,467 | 12:00:18 24/03/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.08158 | $1,360,925 | 11:57:53 24/03/2026 |
| 47 |  HTX |
SAND/USDT | $0.08009 | $1,250,174 | 11:59:55 24/03/2026 |
| 48 |  Upbit |
SAND/KRW | $0.07927 | $1,244,061 | 11:56:53 24/03/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07998 | $1,217,193 | 12:00:13 24/03/2026 |
| 50 | YEX |
SAND/USDT | $0.07998 | $1,208,353 | 12:00:11 24/03/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07996 | $1,164,579 | 12:00:16 24/03/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.08005 | $1,134,628 | 11:57:16 24/03/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.07993 | $1,131,110 | 11:54:16 24/03/2026 |
| 54 | CoinP |
SAND/USDT | $0.07998 | $1,113,270 | 12:00:10 24/03/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.08017 | $1,024,048 | 12:00:11 24/03/2026 |
| 56 |  BitMart |
SAND/USDC | $0.08009 | $906,679 | 11:57:07 24/03/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.08006 | $896,053 | 12:00:11 24/03/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.07988 | $851,536 | 12:00:18 24/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.07995 | $847,387 | 12:00:15 24/03/2026 |
| 60 |  Websea |
SAND/USDT | $0.08018 | $841,773 | 12:00:08 24/03/2026 |
| 61 |  NovaEx |
SAND/USDT | $0.07997 | $833,261 | 12:00:16 24/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08006 | $803,413 | 12:00:12 24/03/2026 |
| 63 | BTCC |
SAND/USDT | $0.08008 | $802,073 | 11:57:09 24/03/2026 |
| 64 |  4E |
SAND/USDT | $0.07998 | $794,240 | 12:00:11 24/03/2026 |
| 65 | EagleX |
SAND/USDT | $0.07988 | $791,829 | 12:00:11 24/03/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08018 | $786,898 | 11:57:10 24/03/2026 |
| 67 |  Pionex |
SAND/USDT | $0.08005 | $778,452 | 11:57:16 24/03/2026 |
| 68 | YUBIT |
SAND/USDT | $0.08003 | $751,688 | 11:57:15 24/03/2026 |
| 69 | KTX |
SAND/USDT | $0.07997 | $720,994 | 12:00:16 24/03/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.07929 | $708,917 | 11:59:54 24/03/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.08004 | $699,984 | 11:57:15 24/03/2026 |
| 72 |  Phemex |
SAND/USDT | $0.08008 | $669,784 | 11:57:16 24/03/2026 |
| 73 | BVOX |
SAND/USDT | $0.08008 | $656,568 | 11:57:08 24/03/2026 |
| 74 | Millionero |
SAND/USDT | $0.08015 | $642,847 | 11:57:07 24/03/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07997 | $639,037 | 12:00:18 24/03/2026 |
| 76 | MEXC |
SAND/USDT | $0.08010 | $629,942 | 11:57:08 24/03/2026 |
| 77 |  XXKK |
SAND/USDT | $0.08010 | $626,644 | 11:57:10 24/03/2026 |
| 78 | CoinW |
SAND/USDT | $0.08004 | $620,658 | 11:54:10 24/03/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08005 | $588,435 | 11:54:11 24/03/2026 |
| 80 |  Gate |
SAND/USDT | $0.07991 | $576,987 | 11:54:19 24/03/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.08008 | $570,780 | 11:57:16 24/03/2026 |
| 82 | BitMart |
SAND/USDT | $0.08008 | $465,244 | 11:57:07 24/03/2026 |
| 83 |  Coinstore |
SAND/USDT | $0.08004 | $443,920 | 11:45:11 24/03/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.08008 | $397,477 | 12:00:16 24/03/2026 |
| 85 |  UZX |
SAND/USDT | $0.08018 | $392,825 | 11:57:08 24/03/2026 |
| 86 |  Hyperliquid |
SAND/USD | $0.07997 | $390,351 | 11:57:26 24/03/2026 |
| 87 |  Bitrue |
SAND/USDT | $0.08005 | $383,446 | 11:57:16 24/03/2026 |
| 88 | HTX |
SAND/USDT | $0.08000 | $349,156 | 11:57:23 24/03/2026 |
| 89 | Phemex |
SAND/USDT | $0.08028 | $345,940 | 11:57:12 24/03/2026 |
| 90 | LBank |
SAND/USDT | $0.08010 | $329,129 | 11:57:08 24/03/2026 |
| 91 | BloFin |
SAND/USDT | $0.07997 | $328,824 | 12:00:16 24/03/2026 |
| 92 | Toobit |
SAND/USDT | $0.08018 | $317,760 | 11:57:14 24/03/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08008 | $301,994 | 11:57:10 24/03/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08010 | $296,622 | 11:56:59 24/03/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.07998 | $296,309 | 12:00:10 24/03/2026 |
| 96 |  Coinflare |
SAND/USDT | $0.07997 | $292,308 | 12:00:15 24/03/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.08008 | $276,390 | 11:57:09 24/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.08018 | $269,637 | 11:57:10 24/03/2026 |
| 99 |  ASTX |
SAND/USDT | $0.07998 | $269,434 | 12:00:12 24/03/2026 |
| 100 |  BiFinance |
SAND/USDT | $0.08009 | $264,794 | 11:54:11 24/03/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.08015 | $260,621 | 11:57:12 24/03/2026 |
| 102 | WhiteBIT |
SAND/USDC | $0.08017 | $258,876 | 11:51:11 24/03/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.08008 | $256,424 | 11:57:12 24/03/2026 |
| 104 |  OKX |
SAND/USDT | $0.08020 | $253,875 | 11:56:23 24/03/2026 |
| 105 |  Gems Trade |
SAND/USDT | $0.08013 | $253,289 | 12:00:10 24/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08005 | $251,902 | 11:57:15 24/03/2026 |
| 107 | Binance |
SAND/USDC | $0.07999 | $248,249 | 11:56:54 24/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.07998 | $244,822 | 12:00:10 24/03/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.07978 | $241,398 | 12:00:11 24/03/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.08028 | $218,949 | 11:57:10 24/03/2026 |
| 111 |  BitKan |
SAND/USDT | $0.07998 | $201,421 | 12:00:11 24/03/2026 |
| 112 | Gate |
SAND/USDT | $0.08014 | $197,112 | 11:56:54 24/03/2026 |
| 113 | OrangeX |
SAND/USDT | $0.07998 | $181,395 | 11:57:09 24/03/2026 |
| 114 |  MGBX |
SAND/USDT | $0.07995 | $177,133 | 12:00:16 24/03/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07996 | $165,835 | 12:00:17 24/03/2026 |
| 116 | FameEX |
SAND/USDT | $0.08008 | $165,185 | 11:57:08 24/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.08018 | $160,433 | 11:57:11 24/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.08018 | $154,992 | 11:57:08 24/03/2026 |
| 119 | Bybit |
SAND/USDT | $0.08008 | $148,830 | 11:54:08 24/03/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08030 | $145,018 | 11:48:12 24/03/2026 |
| 121 | Bitunix |
SAND/USDT | $0.08008 | $131,375 | 11:57:09 24/03/2026 |
| 122 |  HitBTC |
SAND/USDT | $0.08003 | $120,373 | 11:54:07 24/03/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08007 | $118,823 | 12:00:14 24/03/2026 |
| 124 |  BingX |
SAND/USDT | $0.08008 | $116,463 | 11:57:08 24/03/2026 |
| 125 | Binance |
SAND/TRY | $0.07983 | $115,709 | 11:56:54 24/03/2026 |
| 126 | WhiteBIT |
SAND/TRY | $0.08012 | $109,618 | 11:51:11 24/03/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.07998 | $105,741 | 12:00:11 24/03/2026 |
| 128 | KuCoin |
SAND/USDT | $0.08008 | $105,020 | 11:56:53 24/03/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.08013 | $104,796 | 11:57:10 24/03/2026 |
| 130 |  Kraken |
SAND/USD | $0.08010 | $104,781 | 11:59:54 24/03/2026 |
| 131 |  KoinBX |
SAND/INR | $0.08245 | $102,015 | 12:00:09 24/03/2026 |
| 132 | KoinBX |
SAND/USDT | $0.08018 | $102,015 | 12:00:09 24/03/2026 |
| 133 | Pionex |
SAND/USDT | $0.08018 | $95,492.09 | 11:57:12 24/03/2026 |
| 134 | BITmarkets |
SAND/USDT | $0.07999 | $94,416.41 | 12:00:08 24/03/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.07999 | $94,415.69 | 12:00:12 24/03/2026 |
| 136 | BTSE |
SAND/USDT | $0.08015 | $93,784.63 | 11:48:12 24/03/2026 |
| 137 |  CoinTR |
SAND/TRY | $0.07983 | $90,598.35 | 11:57:08 24/03/2026 |
| 138 | BITmarkets |
SAND/USD | $0.07997 | $85,910.88 | 12:00:08 24/03/2026 |
| 139 | B2Z Exchange |
SAND/USD | $0.07997 | $85,910.22 | 12:00:12 24/03/2026 |
| 140 |  LeveX |
SAND/USDT | $0.07996 | $85,846.27 | 12:00:16 24/03/2026 |
| 141 |  Picol |
SAND/USDT | $0.07998 | $84,238.58 | 12:00:12 24/03/2026 |
| 142 | Koinbay |
SAND/USDT | $0.07998 | $82,610.56 | 11:54:09 24/03/2026 |
| 143 | WHXEX |
SAND/USDT | $0.07998 | $82,297.47 | 12:00:12 24/03/2026 |
| 144 | idax exchange |
SAND/USDT | $0.07998 | $82,143.91 | 12:00:09 24/03/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.07998 | $80,510.45 | 11:54:09 24/03/2026 |
| 146 |  Coinone |
SAND/KRW | $0.07962 | $79,597.62 | 11:59:53 24/03/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.08009 | $79,275.21 | 11:42:10 24/03/2026 |
| 148 | MGBX |
SAND/USDT | $0.08008 | $73,952.83 | 12:00:12 24/03/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.08028 | $73,916.01 | 11:57:11 24/03/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.08006 | $69,301.31 | 11:57:18 24/03/2026 |
| 151 | Bitrue |
SAND/XRP | $0.08026 | $64,483.66 | 11:57:09 24/03/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.08018 | $64,013.12 | 12:00:18 24/03/2026 |
| 153 |  Ekbit |
SAND/USDT | $0.07997 | $61,850.96 | 12:00:16 24/03/2026 |
| 154 | Zoomex |
SAND/USDT | $0.08008 | $59,514.54 | 11:57:11 24/03/2026 |
| 155 |  BigONE |
SAND/USDT | $0.07995 | $58,075.14 | 11:57:07 24/03/2026 |
| 156 | MEXC |
SAND/USDC | $0.07993 | $54,732.01 | 11:45:12 24/03/2026 |
| 157 | CoinTR |
SAND/USDT | $0.08008 | $52,253.33 | 11:57:08 24/03/2026 |
| 158 |  KCEX |
SAND/USDT | $0.08008 | $51,616.78 | 11:57:12 24/03/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.08119 | $49,834.38 | 04:57:12 24/03/2026 |
| 160 |  Azbit |
SAND/USDT | $0.08018 | $49,516.15 | 11:57:07 24/03/2026 |
| 161 |  ZKE |
SAND/USDT | $0.07998 | $49,378.48 | 12:00:13 24/03/2026 |
| 162 |  TGEX |
SAND/USDT | $0.07996 | $49,030.13 | 12:00:20 24/03/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08000 | $43,460.66 | 12:00:11 24/03/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07999 | $43,448.40 | 11:57:08 24/03/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.08037 | $41,988.27 | 11:57:13 24/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07997 | $39,609.07 | 12:00:13 24/03/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07998 | $36,786.02 | 12:00:12 24/03/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.08009 | $34,531.81 | 11:57:09 24/03/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.08008 | $31,953.29 | 12:00:07 24/03/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.07998 | $31,871.93 | 12:00:12 24/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.07994 | $31,808.15 | 12:03:15 24/03/2026 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.08003 | $30,040.86 | 11:59:53 24/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08077 | $28,279.35 | 12:00:11 24/03/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08013 | $28,059.04 | 11:57:09 24/03/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $2,138.49 | $27,395.07 | 11:26:21 24/03/2026 |
| 176 | Bitget |
SAND/USDT | $0.07998 | $26,510.49 | 11:54:08 24/03/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09559 | $26,273.47 | 10:47:43 24/03/2026 |
| 178 |  Niza.io |
SAND/USD | $0.08010 | $26,196.66 | 12:00:11 24/03/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.08008 | $24,924.61 | 12:00:10 24/03/2026 |
| 180 | Gleec BTC |
SAND/BTC | $0.08027 | $22,301.37 | 12:00:14 24/03/2026 |
| 181 | HitBTC |
SAND/BTC | $0.08022 | $22,289.71 | 11:54:07 24/03/2026 |
| 182 | EXMO |
SAND/USDC | $0.08001 | $21,415.95 | 11:57:08 24/03/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.07999 | $21,372.00 | 12:00:11 24/03/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08004 | $19,477.74 | 11:57:07 24/03/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.08003 | $18,200.31 | 12:00:16 24/03/2026 |
| 186 |  CoinEx |
SAND/USDT | $0.08013 | $17,402.42 | 11:59:53 24/03/2026 |
| 187 |  ONUS Pro |
SAND/VNDC | $0.07964 | $16,544.96 | 12:00:16 24/03/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.95 | 12:00:14 24/03/2026 |
| 189 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07996 | $14,752.69 | 11:33:03 24/03/2026 |
| 190 |  Paribu |
SAND/TRY | $0.07960 | $14,550.61 | 12:01:53 24/03/2026 |
| 191 | LeveX |
SAND/USDT | $0.08008 | $12,329.45 | 12:00:11 24/03/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07970 | $12,260.22 | 11:10:35 24/03/2026 |
| 193 | Kraken |
SAND/EUR | $0.08025 | $11,939.47 | 11:59:54 24/03/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.07738 | $11,868.72 | 11:57:09 24/03/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.08025 | $11,766.87 | 12:00:10 24/03/2026 |
| 196 |  Globe Derivative Exchange |
SAND/USD | $0.08004 | $11,553.83 | 12:00:16 24/03/2026 |
| 197 | Uniswap v3 (Polygon) |
WETH/SAND | $2,139.72 | $11,368.32 | 11:07:41 24/03/2026 |
| 198 |  Bullish |
SAND/USDC | $0.08149 | $11,339.36 | 12:00:11 24/03/2026 |
| 199 |  Nivex |
SAND/USDT | $0.08008 | $9,921.82 | 12:00:11 24/03/2026 |
| 200 |  WEEX |
SAND/USDT | $0.08018 | $9,856.98 | 11:57:08 24/03/2026 |
| 201 | YEX |
SAND/USDC | $0.07999 | $9,742.18 | 12:00:11 24/03/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.07982 | $8,910.46 | 11:59:23 24/03/2026 |
| 203 |  XBO.com |
SAND/USDC | $0.08020 | $8,887.77 | 11:54:07 24/03/2026 |
| 204 | XBO.com |
SAND/USDT | $0.08018 | $8,718.11 | 11:54:07 24/03/2026 |
| 205 |  Koinpark |
SAND/INR | $0.08183 | $8,625.89 | 11:54:07 24/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.08018 | $8,237.68 | 11:57:09 24/03/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08017 | $7,938.40 | 12:00:10 24/03/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.07996 | $7,882.36 | 12:00:08 24/03/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07996 | $7,882.30 | 12:00:12 24/03/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.08058 | $7,667.06 | 11:59:23 24/03/2026 |
| 211 | Koinpark |
SAND/USDT | $0.08008 | $7,336.44 | 11:54:07 24/03/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09528 | $6,790.25 | 11:28:45 24/03/2026 |
| 213 | Binance |
SAND/BTC | $0.08022 | $6,424.96 | 11:56:54 24/03/2026 |
| 214 |  Bitbank |
SAND/JPY | $0.08050 | $5,853.59 | 11:57:08 24/03/2026 |
| 215 |  Bitso |
SAND/USD | $0.07996 | $5,598.13 | 11:59:53 24/03/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07984 | $5,410.40 | 12:03:16 24/03/2026 |
| 217 |  Ulink |
SAND/USDT | $0.2635 | $4,733.69 | 12:00:18 24/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.08009 | $4,677.59 | 11:57:08 24/03/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.08092 | $4,543.45 | 11:57:07 24/03/2026 |
| 220 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09512 | $3,975.47 | 09:29:09 24/03/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.08018 | $3,659.29 | 11:57:09 24/03/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.07986 | $3,486.71 | 12:03:16 24/03/2026 |
| 223 |  Blynex |
SAND/USDT | $0.08025 | $3,472.06 | 12:00:10 24/03/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.07995 | $3,353.33 | 12:00:16 24/03/2026 |
| 225 | TGEX |
SAND/USDT | $0.07998 | $3,319.53 | 11:57:08 24/03/2026 |
| 226 |  Bitkub |
SAND/THB | $0.07980 | $3,157.91 | 11:54:08 24/03/2026 |
| 227 | SunX |
SAND/USDT | $0.07996 | $3,130.02 | 12:00:19 24/03/2026 |
| 228 | Niza.io |
SAND/EUR | $0.08025 | $2,993.74 | 12:00:11 24/03/2026 |
| 229 |  PointPay |
SAND/USDT | $0.08008 | $2,603.03 | 11:57:11 24/03/2026 |
| 230 | Coinbase Exchange |
SAND/USDT | $0.07998 | $2,287.27 | 11:56:59 24/03/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.08036 | $2,041.22 | 11:57:18 24/03/2026 |
| 232 |  TRIV |
SAND/IDR | $0.08034 | $1,818.50 | 12:00:16 24/03/2026 |
| 233 | TRIV |
SAND/USDT | $0.08018 | $1,817.59 | 12:00:16 24/03/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.08005 | $1,759.33 | 11:57:11 24/03/2026 |
| 235 |  Coinbase International Exchange |
SAND/USDC | $0.07985 | $1,623.99 | 12:03:16 24/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07966 | $1,490.36 | 11:10:35 24/03/2026 |
| 237 |  Indodax |
SAND/IDR | $0.08041 | $1,301.38 | 12:02:24 24/03/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08018 | $1,295.39 | 11:57:08 24/03/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.08018 | $1,200.52 | 11:57:09 24/03/2026 |
| 240 |  Reku |
SAND/IDR | $0.08081 | $891.18 | 12:00:10 24/03/2026 |
| 241 | Bitazza |
SAND/THB | $0.07964 | $881.44 | 12:00:11 24/03/2026 |
| 242 |  Korbit |
SAND/KRW | $0.08020 | $708.25 | 11:57:07 24/03/2026 |
| 243 |  OKJ |
SAND/JPY | $0.08058 | $675.75 | 12:00:12 24/03/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04966 | $672.31 | 11:19:21 24/03/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2384 | $623.49 | 11:54:07 24/03/2026 |
| 246 |  Gemini |
SAND/USD | $0.07680 | $566.68 | 11:59:54 24/03/2026 |
| 247 |  MAX Exchange |
SAND/USDT | $0.08445 | $563.46 | 12:00:14 24/03/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07978 | $541.89 | 11:59:53 24/03/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.07970 | $519.93 | 09:04:47 24/03/2026 |
| 250 | Binance.US |
SAND/USD | $0.07970 | $428.48 | 11:59:53 24/03/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08048 | $377.00 | 12:00:15 24/03/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,134.42 | $374.81 | 08:28:35 24/03/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08002 | $356.04 | 12:00:16 24/03/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.08058 | $348.21 | 11:54:11 24/03/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07997 | $335.51 | 06:43:23 24/03/2026 |
| 256 |  WazirX |
SAND/INR | $0.08511 | $258.05 | 12:03:08 24/03/2026 |
| 257 | Bitstamp by Robinhood |
SAND/EUR | $0.07528 | $239.46 | 11:59:53 24/03/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.07819 | $234.19 | 11:54:09 24/03/2026 |
| 259 | WazirX |
SAND/USDT | $0.08221 | $205.70 | 12:03:08 24/03/2026 |
| 260 | OKX |
SAND/USD | $0.08013 | $203.87 | 11:56:54 24/03/2026 |
| 261 | OKX |
SAND/EUR | $0.08026 | $200.53 | 11:56:23 24/03/2026 |
| 262 | Bybit |
SAND/USDC | $0.08075 | $181.31 | 11:54:08 24/03/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.08059 | $164.61 | 11:57:08 24/03/2026 |
| 264 |  ZebPay |
SAND/INR | $0.08199 | $122.12 | 11:54:08 24/03/2026 |
| 265 | MAX Exchange |
SAND/TWD | $0.08186 | $87.34 | 12:00:14 24/03/2026 |
| 266 | Upbit |
SAND/BTC | $0.08057 | $58.64 | 11:56:53 24/03/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.07963 | $47.92 | 11:57:10 24/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07978 | $35.36 | 18:12:59 23/03/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08595 | $34.38 | 12:00:10 24/03/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.09482 | $30.49 | 12:00:12 24/03/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.08022 | $29.64 | 11:57:07 24/03/2026 |
| 272 |  CEX.IO |
SAND/USDT | $0.08016 | $29.12 | 11:57:08 24/03/2026 |
| 273 |  Bitcoiva |
SAND/INR | $0.08077 | $27.63 | 12:00:10 24/03/2026 |
| 274 | CEX.IO |
SAND/USD | $0.08027 | $24.71 | 11:57:08 24/03/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.08042 | $24.10 | 11:57:08 24/03/2026 |
| 276 |  Bitfinex |
SAND/USDT | $0.07997 | $20.21 | 11:57:15 24/03/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.08018 | $14.94 | 12:00:10 24/03/2026 |
| 278 |  Giottus |
SAND/USDT | $0.08000 | $10.08 | 11:48:11 24/03/2026 |
| 279 | Independent Reserve |
SAND/SGD | $0.09532 | $7.99 | 12:00:12 24/03/2026 |
| 280 | Giottus |
SAND/INR | $0.08206 | $7.39 | 11:48:11 24/03/2026 |
| 281 | PointPay |
SAND/USDC | $0.08075 | $3.62 | 11:57:11 24/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,127.79 | $3.62 | 00:52:03 24/03/2026 |
| 283 |  WOO X |
SAND/USDT | $0.07997 | $2.57 | 12:00:11 24/03/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1906 | $2.13 | 11:57:20 24/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09494 | $1.07 | 01:30:33 24/03/2026 |
| 286 |  Ndax |
SAND/CAD | $0.07793 | $0.7013 | 12:00:09 24/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.07928 | $0.07928 | 12:00:12 24/03/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.08248 | $0 | 12:00:21 24/03/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.09521 | $0 | 12:00:12 24/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.09537 | $0 | 12:00:12 24/03/2026 |
| 291 |  Bitbns |
SAND/INR | $0.1066 | $0 | 12:00:09 24/03/2026 |
| 292 |  Coinmetro |
SAND/USD | $0.08003 | $0 | 12:00:11 24/03/2026 |
| 293 | Coinmetro |
SAND/USDT | $0.08004 | $0 | 12:00:11 24/03/2026 |
| 294 |  CoinJar |
SAND/AUD | $0.08095 | $0 | 12:00:31 24/03/2026 |
| 295 | CoinJar |
SAND/GBP | $0.1453 | $0 | 12:00:31 24/03/2026 |
| 296 | CoinJar |
SAND/USD | $0.08242 | $0 | 12:00:31 24/03/2026 |
| 297 | CoinJar |
SAND/USDC | $0.09068 | $0 | 12:00:31 24/03/2026 |
| 298 | Tokocrypto |
SAND/BTC | $0.08023 | $0 | 11:57:09 24/03/2026 |
| 299 | Tokocrypto |
SAND/USDC | $0.07999 | $0 | 11:57:09 24/03/2026 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.08005 | $0 | 12:00:07 24/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 24/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,906,943 với tỷ giá $0.08013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.