The Sandbox SAND
Xếp hạng #124
09:28:00 08/02/2026
Giá The Sandbox (SAND)
$0.08797 2.08%
0.000001267 BTC
2,352 VND
Thấp: $0.08459
Cao: $0.09468
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08721 | $144,655,463 | 08:57:17 08/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.08755 | $61,568,975 | 09:00:15 08/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.08750 | $56,899,677 | 09:00:17 08/02/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5788 | $51,975,727 | 09:00:15 08/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08749 | $49,499,942 | 08:54:16 08/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08739 | $37,333,909 | 08:57:15 08/02/2026 |
| 7 |  OKX |
SAND/USDT | $0.08734 | $35,475,210 | 08:55:59 08/02/2026 |
| 8 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.08739 | $30,027,293 | 08:57:16 08/02/2026 |
| 10 |  Top.one |
SAND/USDT | $0.08738 | $29,329,004 | 09:03:19 08/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08740 | $27,498,312 | 08:57:17 08/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08753 | $23,605,203 | 09:00:16 08/02/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08734 | $18,765,512 | 09:00:15 08/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08752 | $18,676,259 | 09:00:16 08/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08750 | $17,401,414 | 08:54:16 08/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08740 | $16,281,309 | 08:57:15 08/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08740 | $15,110,911 | 08:57:17 08/02/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.08758 | $11,949,370 | 08:54:15 08/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08739 | $11,809,575 | 08:57:15 08/02/2026 |
| 20 |  LBank |
SAND/USDT | $0.08740 | $11,679,281 | 08:57:16 08/02/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08735 | $10,518,739 | 08:57:15 08/02/2026 |
| 22 |  NovaEx |
SAND/USDT | $0.08753 | $8,977,218 | 09:00:16 08/02/2026 |
| 23 |  Upbit |
SAND/KRW | $0.08881 | $8,768,311 | 08:56:54 08/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08737 | $7,763,932 | 08:57:17 08/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08752 | $7,662,844 | 09:00:17 08/02/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.08739 | $7,301,565 | 08:57:16 08/02/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.08680 | $6,121,260 | 08:54:15 08/02/2026 |
| 28 |  BTSE |
SAND/USDT | $0.08733 | $5,456,480 | 08:57:15 08/02/2026 |
| 29 |  BTDUex |
SAND/USDT | $0.08744 | $5,443,921 | 09:00:10 08/02/2026 |
| 30 | Binance |
SAND/USDT | $0.08755 | $5,441,484 | 08:56:54 08/02/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08748 | $5,395,996 | 09:00:15 08/02/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08746 | $5,394,292 | 09:00:15 08/02/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.08738 | $5,217,674 | 08:57:15 08/02/2026 |
| 34 |  Toobit |
SAND/USDT | $0.08742 | $5,177,900 | 08:57:16 08/02/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08750 | $5,143,489 | 08:54:16 08/02/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08738 | $5,142,274 | 09:00:17 08/02/2026 |
| 37 |  OneEx |
SAND/USDT | $0.08756 | $4,877,026 | 09:00:16 08/02/2026 |
| 38 |  CoinP |
SAND/USDT | $0.08753 | $4,701,818 | 09:00:15 08/02/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.08753 | $4,389,639 | 09:00:16 08/02/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.08742 | $4,323,481 | 09:03:07 08/02/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.08739 | $4,202,662 | 08:57:20 08/02/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.08774 | $3,887,001 | 09:00:07 08/02/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.08742 | $3,766,879 | 08:57:16 08/02/2026 |
| 44 | YEX |
SAND/USDT | $0.08755 | $3,762,853 | 09:00:12 08/02/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.08740 | $3,714,808 | 08:57:16 08/02/2026 |
| 46 | OneBullEx |
SAND/USDT | $0.08739 | $3,665,540 | 09:03:32 08/02/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.08755 | $3,440,200 | 09:00:11 08/02/2026 |
| 48 |  Ekbit |
SAND/USDT | $0.08753 | $3,276,259 | 09:00:16 08/02/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.08764 | $3,241,411 | 08:53:53 08/02/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.08743 | $3,015,799 | 08:57:07 08/02/2026 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.08746 | $2,916,054 | 09:00:16 08/02/2026 |
| 52 |  Websea |
SAND/USDT | $0.08755 | $2,880,503 | 08:57:08 08/02/2026 |
| 53 |  Gate |
SAND/USDT | $0.08754 | $2,856,170 | 08:54:19 08/02/2026 |
| 54 |  KTX |
SAND/USDT | $0.08765 | $2,826,430 | 09:00:12 08/02/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08748 | $2,813,146 | 09:00:15 08/02/2026 |
| 56 |  4E |
SAND/USDT | $0.08754 | $2,689,033 | 09:00:07 08/02/2026 |
| 57 |  Echobit |
SAND/USDT | $0.08754 | $2,666,434 | 09:00:12 08/02/2026 |
| 58 |  BTCC |
SAND/USDT | $0.08764 | $2,602,506 | 08:57:16 08/02/2026 |
| 59 |  Bibox |
SAND/USDT | $0.2535 | $2,534,117 | 09:00:13 08/02/2026 |
| 60 | BlockFin |
SAND/USDT | $0.08754 | $2,462,924 | 09:00:16 08/02/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08745 | $2,413,835 | 08:57:17 08/02/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08735 | $2,379,340 | 08:57:11 08/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08754 | $2,333,907 | 09:00:10 08/02/2026 |
| 64 |  BloFin |
SAND/USDT | $0.08745 | $2,332,435 | 08:57:11 08/02/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.08881 | $2,167,794 | 08:59:54 08/02/2026 |
| 66 | CoinW |
SAND/USDT | $0.08763 | $2,120,007 | 08:57:11 08/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08739 | $1,886,904 | 08:57:15 08/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.08751 | $1,869,649 | 09:00:15 08/02/2026 |
| 69 |  UZX |
SAND/USDT | $0.08730 | $1,850,670 | 08:57:15 08/02/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.08735 | $1,771,119 | 08:57:18 08/02/2026 |
| 71 |  DigiFinex |
SAND/USDT | $0.08745 | $1,678,086 | 08:57:15 08/02/2026 |
| 72 | Ju.com |
SAND/USDT | $0.08755 | $1,669,768 | 08:57:08 08/02/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.08764 | $1,641,879 | 08:54:07 08/02/2026 |
| 74 |  AstralX |
SAND/USDT | $0.08755 | $1,509,641 | 09:00:12 08/02/2026 |
| 75 |  Coinstore |
SAND/USDT | $0.08731 | $1,443,745 | 08:57:07 08/02/2026 |
| 76 | Binance |
SAND/USD | $0.08754 | $1,414,247 | 08:54:51 08/02/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08765 | $1,349,923 | 08:58:07 08/02/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.08773 | $1,301,680 | 08:54:19 08/02/2026 |
| 79 | Gate |
SAND/USDT | $0.08764 | $1,281,203 | 08:56:54 08/02/2026 |
| 80 | UZX |
SAND/USDT | $0.08755 | $1,276,226 | 08:57:11 08/02/2026 |
| 81 | BVOX |
SAND/USDT | $0.08745 | $1,264,734 | 08:57:07 08/02/2026 |
| 82 | Binance |
SAND/TRY | $0.08759 | $1,177,877 | 08:56:54 08/02/2026 |
| 83 |  HTX |
SAND/USDT | $0.08778 | $1,117,244 | 08:59:54 08/02/2026 |
| 84 |  CRMClick |
SAND/USDT | $0.08748 | $1,116,986 | 09:00:07 08/02/2026 |
| 85 | CoinP |
SAND/USDT | $0.08754 | $1,114,681 | 09:00:10 08/02/2026 |
| 86 | FameEX |
SAND/USDT | $0.08755 | $1,103,356 | 08:57:10 08/02/2026 |
| 87 |  MEXC |
SAND/USDT | $0.08752 | $1,086,797 | 08:57:07 08/02/2026 |
| 88 | OKX |
SAND/USDT | $0.08755 | $1,065,702 | 08:56:53 08/02/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.08755 | $1,065,693 | 08:57:12 08/02/2026 |
| 90 | LBank |
SAND/USDT | $0.08752 | $1,051,078 | 08:57:13 08/02/2026 |
| 91 | Bybit |
SAND/USDT | $0.08754 | $1,034,111 | 08:54:08 08/02/2026 |
| 92 |  XXKK |
SAND/USDT | $0.08758 | $1,030,445 | 09:00:07 08/02/2026 |
| 93 | Toobit |
SAND/USDT | $0.08745 | $1,014,127 | 08:57:10 08/02/2026 |
| 94 |  KCEX |
SAND/USDT | $0.08742 | $1,008,607 | 08:57:15 08/02/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.08744 | $1,001,322 | 09:00:08 08/02/2026 |
| 96 | BTSE |
SAND/USDT | $0.08745 | $1,000,821 | 08:57:08 08/02/2026 |
| 97 | B2Z Exchange |
SAND/USDT | $0.08763 | $999,139 | 09:00:12 08/02/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.08759 | $984,300 | 08:57:08 08/02/2026 |
| 99 | KTX |
SAND/USDT | $0.08751 | $982,587 | 09:00:16 08/02/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.08754 | $913,289 | 08:57:11 08/02/2026 |
| 101 |  Coinflare |
SAND/USDT | $0.08734 | $906,100 | 09:00:15 08/02/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.08775 | $903,678 | 09:00:13 08/02/2026 |
| 103 |  BitMart |
SAND/USDC | $0.08754 | $901,349 | 08:57:10 08/02/2026 |
| 104 | TruBit Pro Exchange |
SAND/USDT | $0.08750 | $879,717 | 09:00:11 08/02/2026 |
| 105 |  Bitcastle |
SAND/USDT | $0.08755 | $832,458 | 09:00:17 08/02/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.08750 | $820,211 | 08:56:59 08/02/2026 |
| 107 | Darkex Exchange |
SAND/USDT | $0.08755 | $735,582 | 09:00:12 08/02/2026 |
| 108 |  GroveX |
SAND/USDT | $0.08764 | $727,109 | 09:00:08 08/02/2026 |
| 109 | Millionero |
SAND/USDT | $0.08754 | $712,788 | 09:00:07 08/02/2026 |
| 110 |  BtcTurk | Kripto |
SAND/TRY | $0.08764 | $692,774 | 08:59:01 08/02/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.08749 | $615,910 | 09:00:12 08/02/2026 |
| 112 | BITmarkets |
SAND/USD | $0.08749 | $615,908 | 09:00:08 08/02/2026 |
| 113 | Tapbit |
SAND/USDT | $0.08745 | $608,882 | 08:57:07 08/02/2026 |
| 114 | Bitget |
SAND/USDT | $0.08764 | $604,843 | 08:54:12 08/02/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08765 | $578,511 | 08:57:10 08/02/2026 |
| 116 |  Hyperliquid |
SAND/USD | $0.08745 | $561,302 | 08:57:26 08/02/2026 |
| 117 | KuCoin |
SAND/USDT | $0.08752 | $556,444 | 08:55:23 08/02/2026 |
| 118 | BTCC |
SAND/USDT | $0.08764 | $544,345 | 08:57:13 08/02/2026 |
| 119 |  Hibt |
SAND/USDT | $0.08755 | $543,968 | 08:57:11 08/02/2026 |
| 120 |  Azbit |
SAND/USDT | $0.08755 | $529,400 | 08:57:10 08/02/2026 |
| 121 | Binance |
SAND/USDC | $0.08760 | $506,771 | 08:56:42 08/02/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08745 | $505,800 | 08:57:13 08/02/2026 |
| 123 | Phemex |
SAND/USDT | $0.08765 | $500,815 | 08:57:10 08/02/2026 |
| 124 |  BitTap |
SAND/USDT | $0.08751 | $485,809 | 09:00:16 08/02/2026 |
| 125 |  BitradeX |
SAND/USDT | $0.08754 | $461,399 | 08:51:07 08/02/2026 |
| 126 |  MGBX |
SAND/USDT | $0.08751 | $443,537 | 09:00:17 08/02/2026 |
| 127 | BingX |
SAND/USDT | $0.08785 | $435,224 | 08:57:08 08/02/2026 |
| 128 | Zoomex |
SAND/USDT | $0.08758 | $413,250 | 08:51:11 08/02/2026 |
| 129 |  SunX |
SAND/USDT | $0.08744 | $402,379 | 09:00:08 08/02/2026 |
| 130 | CRMClick |
SAND/USDT | $0.08752 | $386,857 | 09:00:15 08/02/2026 |
| 131 | HTX |
SAND/USDT | $0.08742 | $386,771 | 08:57:16 08/02/2026 |
| 132 |  BitKan |
SAND/USDT | $0.08754 | $379,491 | 09:00:07 08/02/2026 |
| 133 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 134 | BitMart |
SAND/USDT | $0.08755 | $361,104 | 08:57:10 08/02/2026 |
| 135 | Bitunix |
SAND/USDT | $0.08745 | $348,018 | 08:57:07 08/02/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.08745 | $326,741 | 08:57:07 08/02/2026 |
| 137 |  CoinUp.io |
SAND/USDT | $0.08744 | $326,207 | 08:57:21 08/02/2026 |
| 138 |  KoinBX |
SAND/INR | $0.09544 | $312,683 | 09:00:13 08/02/2026 |
| 139 | KoinBX |
SAND/USDT | $0.08755 | $312,683 | 09:00:13 08/02/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.08745 | $311,898 | 08:57:10 08/02/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.08774 | $307,015 | 08:57:07 08/02/2026 |
| 142 |  AllinX |
SAND/USDT | $0.08745 | $297,291 | 09:00:12 08/02/2026 |
| 143 |  Pionex |
SAND/USDT | $0.08755 | $293,950 | 08:57:07 08/02/2026 |
| 144 | KCEX |
SAND/USDT | $0.08745 | $293,444 | 08:57:07 08/02/2026 |
| 145 |  Kraken |
SAND/USD | $0.08750 | $289,510 | 08:59:55 08/02/2026 |
| 146 |  Paribu |
SAND/TRY | $0.08759 | $265,155 | 09:02:53 08/02/2026 |
| 147 |  Picol |
SAND/USDT | $0.08754 | $258,776 | 09:00:08 08/02/2026 |
| 148 | Biconomy.com |
SAND/USDT | $0.08745 | $251,393 | 08:57:07 08/02/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.08735 | $250,431 | 09:00:12 08/02/2026 |
| 150 |  Bitazza |
SAND/USDT | $0.08715 | $241,742 | 09:00:12 08/02/2026 |
| 151 |  LeveX |
SAND/USDT | $0.08751 | $227,997 | 09:00:15 08/02/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.08755 | $225,767 | 08:57:07 08/02/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.08755 | $220,035 | 08:57:10 08/02/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.08770 | $216,512 | 08:57:07 08/02/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08764 | $203,382 | 08:54:07 08/02/2026 |
| 156 | WHXEX |
SAND/USDT | $0.08744 | $175,163 | 09:00:08 08/02/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.08745 | $174,065 | 09:00:10 08/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.08754 | $170,348 | 09:00:12 08/02/2026 |
| 159 | Bitrue |
SAND/XRP | $0.08755 | $160,510 | 08:57:07 08/02/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.08744 | $160,397 | 09:00:11 08/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08756 | $158,876 | 08:59:53 08/02/2026 |
| 162 |  TGEX |
SAND/USDT | $0.08747 | $157,699 | 09:00:15 08/02/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.08759 | $157,242 | 09:00:15 08/02/2026 |
| 164 | BloFin |
SAND/USDT | $0.08745 | $153,319 | 09:00:16 08/02/2026 |
| 165 |  HitBTC |
SAND/USDT | $0.08759 | $142,267 | 08:54:07 08/02/2026 |
| 166 |  Gleec BTC |
SAND/USDT | $0.08762 | $142,234 | 09:00:10 08/02/2026 |
| 167 | AscendEX |
SAND/USDT | $0.08754 | $135,774 | 08:54:07 08/02/2026 |
| 168 |  PointPay |
SAND/USDT | $0.08755 | $127,692 | 08:57:07 08/02/2026 |
| 169 | Binance |
SAND/BTC | $0.08805 | $123,181 | 08:56:54 08/02/2026 |
| 170 |  SecondBTC |
SAND/USDT | $0.08764 | $115,263 | 08:57:13 08/02/2026 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.08755 | $112,163 | 09:00:16 08/02/2026 |
| 172 | CoinUp.io |
SAND/USDT | $0.08739 | $109,486 | 08:57:22 08/02/2026 |
| 173 | Pionex |
SAND/USDT | $0.08742 | $108,625 | 08:57:16 08/02/2026 |
| 174 | MGBX |
SAND/USDT | $0.08754 | $107,320 | 09:00:08 08/02/2026 |
| 175 |  Coincall |
SAND/USD | $0.08736 | $106,130 | 09:03:15 08/02/2026 |
| 176 |  ZKE |
SAND/USDT | $0.08744 | $105,098 | 09:00:09 08/02/2026 |
| 177 | B2Z Exchange |
SAND/USDC | $0.08750 | $103,476 | 09:00:12 08/02/2026 |
| 178 | BITmarkets |
SAND/USDC | $0.08749 | $103,476 | 09:00:08 08/02/2026 |
| 179 |  ONUS Pro |
SAND/VNDC | $0.08739 | $103,414 | 09:00:16 08/02/2026 |
| 180 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 181 | WhiteBIT |
SAND/TRY | $0.08761 | $86,575.49 | 08:57:07 08/02/2026 |
| 182 |  Bullish |
SAND/USDC | $0.08839 | $82,067.90 | 09:00:07 08/02/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.08755 | $80,266.82 | 08:59:01 08/02/2026 |
| 184 |  Niza.io |
SAND/USD | $0.08760 | $74,739.90 | 09:00:22 08/02/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,091.05 | $73,228.66 | 08:53:27 08/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08755 | $69,395.49 | 09:00:11 08/02/2026 |
| 187 |  Nivex |
SAND/USDT | $0.08754 | $68,797.44 | 09:00:07 08/02/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.08808 | $67,346.44 | 08:57:10 08/02/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.08807 | $61,282.69 | 08:55:35 08/02/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.08741 | $59,308.81 | 09:00:15 08/02/2026 |
| 191 |  BigONE |
SAND/USDT | $0.08732 | $58,396.77 | 08:54:11 08/02/2026 |
| 192 | MEXC |
SAND/USDC | $0.08758 | $57,581.08 | 08:45:07 08/02/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.08842 | $57,369.78 | 08:57:07 08/02/2026 |
| 194 | Biconomy.com |
SAND/USDC | $0.08749 | $57,260.37 | 08:57:07 08/02/2026 |
| 195 |  Delta Exchange |
SAND/USDT | $0.08764 | $56,664.21 | 09:03:16 08/02/2026 |
| 196 | Cofinex |
SAND/USDT | $0.08764 | $55,407.31 | 09:00:09 08/02/2026 |
| 197 | Bitcastle |
SAND/USDT | $0.08745 | $53,635.99 | 09:00:13 08/02/2026 |
| 198 |  CoinChief |
SAND/USDT | $0.08764 | $52,684.77 | 09:00:08 08/02/2026 |
| 199 |  BitDelta |
SAND/USDT | $0.08754 | $42,783.88 | 09:00:07 08/02/2026 |
| 200 |  ICRYPEX |
SAND/USDT | $0.08815 | $41,505.83 | 09:00:12 08/02/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.08828 | $40,587.01 | 08:57:12 08/02/2026 |
| 202 | Kraken |
SAND/EUR | $0.08828 | $40,408.84 | 08:59:55 08/02/2026 |
| 203 | Bitrue |
SAND/USDT | $0.08755 | $35,181.26 | 08:57:07 08/02/2026 |
| 204 |  Bitkub |
SAND/THB | $0.2254 | $34,570.96 | 08:54:07 08/02/2026 |
| 205 |  EXMO.ME |
SAND/USDT | $0.08734 | $33,649.39 | 09:00:07 08/02/2026 |
| 206 | Bitrue |
SAND/USDC | $0.08753 | $33,446.74 | 08:57:07 08/02/2026 |
| 207 |  EXMO |
SAND/USDT | $0.08744 | $33,373.18 | 08:54:07 08/02/2026 |
| 208 |  Coinone |
SAND/KRW | $0.08867 | $30,045.98 | 08:54:54 08/02/2026 |
| 209 |  Koinpark |
SAND/INR | $0.09524 | $29,883.48 | 09:00:10 08/02/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09709 | $29,190.25 | 08:50:47 08/02/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.1926 | $27,229.71 | 08:54:13 08/02/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08831 | $25,452.81 | 08:43:53 08/02/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08754 | $24,732.52 | 09:00:10 08/02/2026 |
| 214 | YEX |
SAND/USDC | $0.08748 | $20,276.72 | 09:00:12 08/02/2026 |
| 215 | LeveX |
SAND/USDT | $0.08755 | $20,009.25 | 09:00:09 08/02/2026 |
| 216 | EXMO |
SAND/USDC | $0.08768 | $19,700.91 | 08:54:07 08/02/2026 |
| 217 |  Reku |
SAND/IDR | $0.08929 | $19,662.12 | 09:00:16 08/02/2026 |
| 218 | EXMO.ME |
SAND/USDC | $0.08759 | $19,610.55 | 09:00:07 08/02/2026 |
| 219 | BYDFi |
SAND/USDT | $0.08745 | $19,055.78 | 08:57:07 08/02/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.08883 | $17,063.53 | 08:57:10 08/02/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08739 | $15,900.03 | 09:03:16 08/02/2026 |
| 222 |  Bitso |
SAND/USD | $0.08763 | $15,624.56 | 08:58:23 08/02/2026 |
| 223 | Gleec BTC |
SAND/BTC | $0.08787 | $15,374.15 | 09:00:10 08/02/2026 |
| 224 | HitBTC |
SAND/BTC | $0.08801 | $15,372.34 | 08:54:07 08/02/2026 |
| 225 | SunX |
SAND/USDT | $0.08753 | $14,649.52 | 09:00:18 08/02/2026 |
| 226 | Coinbase Exchange |
SAND/USDT | $0.08765 | $13,003.95 | 08:56:59 08/02/2026 |
| 227 | OKX |
SAND/USD | $0.08770 | $11,596.13 | 08:56:53 08/02/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.08865 | $11,528.69 | 08:57:17 08/02/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.08755 | $10,594.58 | 08:57:10 08/02/2026 |
| 230 | TGEX |
SAND/USDT | $0.08754 | $10,580.91 | 09:00:11 08/02/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08769 | $10,372.10 | 09:00:22 08/02/2026 |
| 232 |  WEEX |
SAND/USDT | $0.08754 | $9,993.72 | 08:57:13 08/02/2026 |
| 233 |  XBO.com |
SAND/USDC | $0.08748 | $9,710.00 | 09:00:12 08/02/2026 |
| 234 | XBO.com |
SAND/USDT | $0.08745 | $9,639.93 | 09:00:12 08/02/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.08782 | $8,091.13 | 09:00:08 08/02/2026 |
| 236 | PointPay |
SAND/USDC | $0.08759 | $8,045.47 | 08:57:07 08/02/2026 |
| 237 |  BlueBit |
SAND/USDT | $0.08764 | $7,985.99 | 09:00:10 08/02/2026 |
| 238 |  PrimeXBT |
SAND/USDT | $0.08744 | $7,630.94 | 09:03:16 08/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08804 | $7,163.36 | 08:52:11 08/02/2026 |
| 240 | Uniswap v3 (Polygon) |
WETH/SAND | $2,075.87 | $6,980.95 | 08:22:01 08/02/2026 |
| 241 | ONUS Pro |
SAND/VNDC | $0.08759 | $5,909.03 | 09:00:11 08/02/2026 |
| 242 |  Tebbit |
SAND/USDT | $0.08752 | $5,809.90 | 09:00:16 08/02/2026 |
| 243 |  Kanga Exchange |
SAND/USDC | $0.08749 | $4,776.04 | 08:57:07 08/02/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09706 | $4,586.16 | 08:27:17 08/02/2026 |
| 245 |  MAX Exchange |
SAND/TWD | $0.08864 | $4,414.35 | 08:57:07 08/02/2026 |
| 246 |  Indodax |
SAND/IDR | $0.08792 | $3,630.89 | 09:02:53 08/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09730 | $3,481.02 | 08:53:23 08/02/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.09229 | $3,340.25 | 09:00:12 08/02/2026 |
| 249 |  OKJ |
SAND/JPY | $0.08969 | $3,108.24 | 09:00:13 08/02/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.08755 | $2,546.72 | 08:57:08 08/02/2026 |
| 251 |  Gemini |
SAND/USD | $0.08780 | $2,355.23 | 08:59:54 08/02/2026 |
| 252 |  Ndax |
SAND/CAD | $0.08951 | $2,260.38 | 09:00:10 08/02/2026 |
| 253 |  TRIV |
SAND/IDR | $0.08781 | $2,140.50 | 09:00:18 08/02/2026 |
| 254 | TRIV |
SAND/USDT | $0.08755 | $2,139.74 | 09:00:18 08/02/2026 |
| 255 |  Blynex |
SAND/USDT | $0.08752 | $2,132.16 | 08:57:09 08/02/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.08780 | $1,971.67 | 07:33:11 08/02/2026 |
| 257 | Kanga Exchange |
SAND/USDT | $0.08755 | $1,723.38 | 08:57:07 08/02/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.08732 | $1,702.48 | 09:00:11 08/02/2026 |
| 259 | Bitazza |
SAND/THB | $0.08754 | $1,360.43 | 08:51:08 08/02/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.08971 | $1,135.26 | 08:57:09 08/02/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.08827 | $1,050.02 | 08:55:35 08/02/2026 |
| 262 |  Korbit |
SAND/KRW | $0.09011 | $1,047.76 | 08:54:13 08/02/2026 |
| 263 |  Bitstamp by Robinhood |
SAND/EUR | $0.09030 | $1,000.28 | 08:59:53 08/02/2026 |
| 264 | Bitstamp by Robinhood |
SAND/USD | $0.08977 | $915.05 | 08:59:53 08/02/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.08949 | $906.84 | 09:00:11 08/02/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06294 | $722.64 | 06:07:37 08/02/2026 |
| 267 |  CEX.IO |
SAND/USDT | $0.08794 | $697.01 | 08:54:07 08/02/2026 |
| 268 |  WOO X |
SAND/USDT | $0.08745 | $655.56 | 08:57:15 08/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08836 | $650.14 | 08:38:23 08/02/2026 |
| 270 |  Coins.ph |
SAND/PHP | $0.2447 | $640.00 | 09:00:11 08/02/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.09247 | $538.21 | 08:57:08 08/02/2026 |
| 272 |  ADEN |
SAND/USDT | $0.08744 | $506.09 | 09:03:41 08/02/2026 |
| 273 |  Flipster |
SAND/USDT | $0.08754 | $484.86 | 09:00:15 08/02/2026 |
| 274 |  Young Platform |
SAND/EUR | $0.08792 | $395.95 | 09:00:07 08/02/2026 |
| 275 |  WazirX |
SAND/INR | $0.09520 | $373.07 | 09:00:08 08/02/2026 |
| 276 | MAX Exchange |
SAND/USDT | $0.09251 | $333.78 | 08:57:07 08/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,083.97 | $333.30 | 08:43:53 08/02/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.08748 | $316.85 | 09:00:11 08/02/2026 |
| 279 |  Foxbit |
SAND/BRL | $0.08762 | $312.69 | 08:57:07 08/02/2026 |
| 280 |  NexDAX |
SAND/USDT | $0.08705 | $263.75 | 09:00:11 08/02/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $2,088.68 | $182.82 | 08:57:55 08/02/2026 |
| 282 | OKX |
SAND/EUR | $0.08792 | $167.48 | 08:56:53 08/02/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.09950 | $132.19 | 09:00:14 08/02/2026 |
| 284 |  ZebPay |
SAND/INR | $0.09529 | $128.69 | 08:54:07 08/02/2026 |
| 285 | WazirX |
SAND/USDT | $0.09199 | $114.99 | 09:00:08 08/02/2026 |
| 286 |  Bitfinex |
SAND/USDT | $0.09258 | $95.28 | 08:57:15 08/02/2026 |
| 287 |  Bitcoiva |
SAND/INR | $0.09089 | $60.61 | 09:00:08 08/02/2026 |
| 288 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 08:59:53 08/02/2026 |
| 289 |  Independent Reserve |
SAND/AUD | $0.08040 | $44.50 | 09:00:08 08/02/2026 |
| 290 | Bybit |
SAND/USDC | $0.08858 | $44.18 | 08:54:08 08/02/2026 |
| 291 | CEX.IO |
SAND/EUR | $0.08804 | $26.62 | 08:54:07 08/02/2026 |
| 292 | CEX.IO |
SAND/USD | $0.08770 | $20.38 | 08:54:07 08/02/2026 |
| 293 |  Giottus |
SAND/USDT | $0.08765 | $20.07 | 08:45:09 08/02/2026 |
| 294 | Bitcoiva |
SAND/USDT | $0.08754 | $14.93 | 09:00:08 08/02/2026 |
| 295 | Independent Reserve |
SAND/SGD | $0.08082 | $9.17 | 09:00:08 08/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08880 | $8.88 | 09:00:52 08/02/2026 |
| 297 | CoinJar |
SAND/USD | $0.08861 | $8.86 | 09:00:52 08/02/2026 |
| 298 | Binance.US |
SAND/USDT | $0.07526 | $5.27 | 08:59:23 08/02/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,046.96 | $4.62 | 05:07:03 08/02/2026 |
| 300 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 08:54:12 08/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,655,463 với tỷ giá $0.08721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.