The Sandbox SAND
Xếp hạng #152
00:04:00 09/07/2026
Giá The Sandbox (SAND)
$0.04773 -4.28%
0.0000007695 BTC
1,260 VND
Thấp: $0.04688
Cao: $0.04994
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,955,723 | 23:00:15 08/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04721 | $42,289,152 | 23:00:08 08/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04713 | $29,916,225 | 23:00:15 08/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04717 | $7,791,800 | 22:54:17 08/07/2026 |
| 6 |  AEGET |
SAND/USDT | $0.04713 | $7,059,855 | 23:00:16 08/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04716 | $6,275,139 | 22:57:15 08/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04720 | $5,181,639 | 22:57:18 08/07/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04720 | $4,841,792 | 23:00:16 08/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04716 | $4,690,187 | 22:57:16 08/07/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04712 | $4,683,752 | 23:00:18 08/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04716 | $4,495,325 | 22:57:18 08/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04716 | $4,211,647 | 22:57:22 08/07/2026 |
| 14 |  LBank |
SAND/USDT | $0.04715 | $3,998,958 | 22:57:17 08/07/2026 |
| 15 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 16 |  HTX |
SAND/USDT | $0.04708 | $3,535,141 | 22:59:25 08/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04709 | $3,534,330 | 23:00:09 08/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04711 | $3,417,728 | 22:48:15 08/07/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04717 | $3,262,163 | 22:54:16 08/07/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04716 | $2,718,228 | 22:57:07 08/07/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04718 | $2,552,977 | 22:57:15 08/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04713 | $2,479,557 | 23:00:16 08/07/2026 |
| 23 |  ASTX |
SAND/USDT | $0.04715 | $2,478,684 | 23:00:11 08/07/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.04713 | $2,397,334 | 23:00:16 08/07/2026 |
| 25 |  BTSE |
SAND/USDT | $0.04713 | $2,396,282 | 22:57:15 08/07/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.04711 | $2,302,891 | 23:00:15 08/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04726 | $2,247,333 | 22:57:15 08/07/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04716 | $2,240,981 | 22:57:15 08/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04714 | $2,109,225 | 23:00:17 08/07/2026 |
| 30 |  YEX |
SAND/USDT | $0.04714 | $2,092,812 | 23:00:17 08/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04713 | $1,881,291 | 23:00:16 08/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04720 | $1,752,499 | 23:00:10 08/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04697 | $1,639,118 | 22:54:15 08/07/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04716 | $1,488,473 | 22:57:11 08/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04714 | $1,381,046 | 23:00:43 08/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04718 | $1,379,325 | 22:54:16 08/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04723 | $1,005,803 | 23:00:08 08/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04716 | $990,634 | 22:57:21 08/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04716 | $989,906 | 22:57:16 08/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04716 | $978,129 | 22:57:22 08/07/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04722 | $924,707 | 22:57:11 08/07/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04721 | $876,893 | 23:00:08 08/07/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04671 | $859,284 | 22:56:53 08/07/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04717 | $802,879 | 22:57:16 08/07/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.04715 | $796,297 | 22:54:07 08/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04725 | $728,591 | 23:00:19 08/07/2026 |
| 47 |  KTX |
SAND/USDT | $0.04715 | $706,330 | 23:00:15 08/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04715 | $685,075 | 23:00:11 08/07/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.04715 | $676,258 | 23:00:10 08/07/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,050 | 23:00:16 08/07/2026 |
| 51 | CoinP |
SAND/USDT | $0.04716 | $644,928 | 22:57:07 08/07/2026 |
| 52 | Binance |
SAND/USDT | $0.04720 | $636,021 | 22:56:42 08/07/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.04845 | $602,202 | 22:59:53 08/07/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04718 | $574,457 | 22:54:17 08/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04714 | $541,625 | 23:00:16 08/07/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04716 | $536,422 | 22:54:15 08/07/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.04714 | $521,552 | 23:00:16 08/07/2026 |
| 58 |  GroveX |
SAND/USDT | $0.04726 | $479,109 | 23:00:11 08/07/2026 |
| 59 |  BloFin |
SAND/USDT | $0.04721 | $476,421 | 22:54:10 08/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04716 | $474,600 | 22:57:16 08/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04713 | $467,509 | 23:00:16 08/07/2026 |
| 62 | YUBIT |
SAND/USDT | $0.04715 | $450,537 | 22:57:15 08/07/2026 |
| 63 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04703 | $415,576 | 22:45:21 08/07/2026 |
| 65 |  x.me Exchange |
SAND/USDT | $0.04715 | $403,476 | 23:00:18 08/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04684 | $371,951 | 22:59:54 08/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.04715 | $359,510 | 23:00:08 08/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04719 | $337,228 | 22:54:11 08/07/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04719 | $318,129 | 22:57:07 08/07/2026 |
| 70 |  4E |
SAND/USDT | $0.04718 | $314,707 | 23:00:10 08/07/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04717 | $305,264 | 22:50:57 08/07/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04717 | $283,937 | 22:57:16 08/07/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04719 | $245,901 | 23:00:09 08/07/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04711 | $239,462 | 22:48:26 08/07/2026 |
| 75 |  OKX |
SAND/USDT | $0.04721 | $238,457 | 22:56:24 08/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04705 | $224,943 | 22:54:19 08/07/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04719 | $211,443 | 22:57:12 08/07/2026 |
| 78 | FameEX |
SAND/USDT | $0.04719 | $207,457 | 22:57:11 08/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04725 | $203,417 | 23:00:15 08/07/2026 |
| 80 | BVOX |
SAND/USDT | $0.04715 | $175,637 | 22:57:10 08/07/2026 |
| 81 |  UZX |
SAND/USDT | $0.04720 | $166,479 | 22:57:11 08/07/2026 |
| 82 | Binance |
SAND/TRY | $0.04719 | $161,279 | 22:56:42 08/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04722 | $153,235 | 22:57:12 08/07/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04715 | $142,228 | 22:57:10 08/07/2026 |
| 85 |  Websea |
SAND/USDT | $0.04722 | $138,733 | 22:57:12 08/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04715 | $137,341 | 22:48:11 08/07/2026 |
| 87 | BitMart |
SAND/USDT | $0.04726 | $137,113 | 22:57:11 08/07/2026 |
| 88 | Toobit |
SAND/USDT | $0.04721 | $130,085 | 22:57:11 08/07/2026 |
| 89 | BloFin |
SAND/USDT | $0.04706 | $126,951 | 22:57:16 08/07/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04724 | $125,615 | 22:54:08 08/07/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04715 | $125,192 | 22:54:20 08/07/2026 |
| 92 |  KoinBX |
SAND/INR | $0.04927 | $122,655 | 23:00:11 08/07/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04715 | $116,817 | 23:00:16 08/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04716 | $114,009 | 22:57:07 08/07/2026 |
| 95 |  LATOKEN |
SAND/USDT | $0.04709 | $111,568 | 22:57:07 08/07/2026 |
| 96 | Bybit |
SAND/USDT | $0.04726 | $109,464 | 22:42:12 08/07/2026 |
| 97 | Phemex |
SAND/USDT | $0.04726 | $108,621 | 22:57:11 08/07/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04738 | $107,497 | 23:00:08 08/07/2026 |
| 99 |  Binance TR |
SAND/TRY | $0.04719 | $107,310 | 22:57:13 08/07/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04714 | $106,814 | 22:57:16 08/07/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.04715 | $106,201 | 22:57:12 08/07/2026 |
| 102 | OrangeX |
SAND/USDT | $0.04725 | $99,067.83 | 22:57:09 08/07/2026 |
| 103 | BITmarkets |
SAND/USD | $0.04729 | $85,730.95 | 23:00:10 08/07/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.04729 | $85,727.43 | 23:00:10 08/07/2026 |
| 105 | KoinBX |
SAND/USDT | $0.04720 | $84,555.63 | 23:00:11 08/07/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.04953 | $80,850.88 | 23:00:18 08/07/2026 |
| 107 | Binance |
SAND/USDC | $0.04721 | $80,643.48 | 22:56:42 08/07/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.04720 | $80,251.18 | 22:56:59 08/07/2026 |
| 109 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 110 |  Aerodrome SlipStream |
WETH/SAND | $1,721.28 | $78,439.76 | 22:38:41 08/07/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04723 | $77,267.89 | 22:54:07 08/07/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.04728 | $72,035.52 | 23:00:10 08/07/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.04728 | $72,022.24 | 23:00:10 08/07/2026 |
| 114 | BTSE |
SAND/USDT | $0.04720 | $71,946.11 | 22:57:11 08/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04722 | $68,665.98 | 23:00:07 08/07/2026 |
| 116 | MEXC |
SAND/USDT | $0.04723 | $64,363.45 | 22:57:08 08/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04720 | $63,820.90 | 22:57:11 08/07/2026 |
| 118 |  Hibt |
SAND/USDT | $0.04705 | $63,439.62 | 22:45:08 08/07/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04722 | $62,194.81 | 23:00:09 08/07/2026 |
| 120 |  Kraken |
SAND/USD | $0.04720 | $60,604.87 | 22:59:54 08/07/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04715 | $58,846.06 | 22:57:17 08/07/2026 |
| 122 |  Pionex |
SAND/USDT | $0.04715 | $58,544.19 | 22:57:16 08/07/2026 |
| 123 | CoinW |
SAND/USDT | $0.04721 | $56,461.94 | 22:57:12 08/07/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04713 | $56,131.57 | 23:00:16 08/07/2026 |
| 125 |  BigONE |
SAND/USDT | $0.04722 | $55,743.42 | 22:57:10 08/07/2026 |
| 126 | MEXC |
SAND/USDC | $0.04729 | $55,067.29 | 22:54:07 08/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04715 | $49,919.12 | 22:54:11 08/07/2026 |
| 128 | KuCoin |
SAND/USDT | $0.04710 | $48,336.39 | 22:56:23 08/07/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04720 | $47,823.12 | 22:57:10 08/07/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04721 | $45,515.31 | 22:57:07 08/07/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04715 | $44,841.23 | 23:00:10 08/07/2026 |
| 132 |  BingX |
SAND/USDT | $0.04720 | $42,848.96 | 22:57:11 08/07/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04716 | $42,780.95 | 22:59:23 08/07/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04735 | $41,224.18 | 23:00:08 08/07/2026 |
| 135 |  EXMO.ME |
SAND/USDT | $0.04718 | $40,997.13 | 23:00:11 08/07/2026 |
| 136 |  EXMO |
SAND/USDT | $0.04718 | $40,995.20 | 23:00:07 08/07/2026 |
| 137 |  Gleec BTC |
SAND/USDT | $0.04719 | $39,737.20 | 23:00:10 08/07/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.04723 | $39,735.33 | 22:57:12 08/07/2026 |
| 139 | Gate |
SAND/USDT | $0.04717 | $38,653.73 | 22:56:24 08/07/2026 |
| 140 | Pionex |
SAND/USDT | $0.04725 | $37,722.39 | 22:57:08 08/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04728 | $35,750.16 | 22:54:11 08/07/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.04727 | $35,163.84 | 22:57:07 08/07/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04725 | $34,343.82 | 23:00:08 08/07/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04725 | $34,343.82 | 23:00:11 08/07/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04725 | $33,756.93 | 23:00:10 08/07/2026 |
| 146 |  Picol |
SAND/USDT | $0.04715 | $33,258.12 | 23:00:08 08/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04722 | $32,920.09 | 22:54:09 08/07/2026 |
| 148 | Bitrue |
SAND/XRP | $0.04728 | $32,893.86 | 22:57:11 08/07/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.04720 | $32,334.81 | 22:57:08 08/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04714 | $32,166.60 | 22:54:11 08/07/2026 |
| 151 |  OKJ |
SAND/JPY | $0.04995 | $32,064.61 | 23:00:11 08/07/2026 |
| 152 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04715 | $29,689.98 | 23:00:10 08/07/2026 |
| 154 |  XBO.com |
SAND/USDT | $0.04721 | $29,406.24 | 23:00:18 08/07/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04722 | $29,306.79 | 23:00:18 08/07/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.04725 | $26,162.53 | 23:00:10 08/07/2026 |
| 157 |  Bullish |
SAND/USDC | $0.04739 | $26,134.63 | 23:00:08 08/07/2026 |
| 158 | Bitrue |
SAND/USDC | $0.04722 | $24,422.26 | 22:57:11 08/07/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04719 | $22,967.47 | 22:57:08 08/07/2026 |
| 160 | MGBX |
SAND/USDT | $0.04715 | $22,478.46 | 22:57:09 08/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04711 | $22,204.53 | 22:54:07 08/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04723 | $21,089.46 | 22:57:08 08/07/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.04720 | $20,763.77 | 22:59:23 08/07/2026 |
| 164 |  ZKE |
SAND/USDT | $0.04725 | $20,606.10 | 23:00:11 08/07/2026 |
| 165 |  Globe Derivative Exchange |
SAND/USD | $0.04715 | $17,143.16 | 23:00:16 08/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04719 | $16,485.70 | 23:03:15 08/07/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04635 | $16,309.71 | 23:00:10 08/07/2026 |
| 168 |  CEEX exchange |
SAND/USDT | $0.04715 | $15,873.53 | 23:00:09 08/07/2026 |
| 169 |  Niza.io |
SAND/USD | $0.04720 | $15,424.62 | 22:57:07 08/07/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.04723 | $15,221.56 | 23:00:08 08/07/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.17 | 23:00:10 08/07/2026 |
| 172 |  Paribu |
SAND/TRY | $0.04695 | $14,868.72 | 23:02:56 08/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04684 | $14,118.07 | 22:59:53 08/07/2026 |
| 174 | LeveX |
SAND/USDT | $0.04722 | $14,044.24 | 23:00:09 08/07/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.04709 | $12,874.75 | 22:48:11 08/07/2026 |
| 176 |  Coinbase International Exchange |
SAND/USDC | $0.04733 | $11,018.10 | 23:00:15 08/07/2026 |
| 177 |  MAX Exchange |
SAND/TWD | $0.04750 | $10,058.72 | 22:57:07 08/07/2026 |
| 178 |  WEEX |
SAND/USDT | $0.04719 | $9,969.89 | 22:57:10 08/07/2026 |
| 179 |  PointPay |
SAND/USDT | $0.04720 | $9,872.41 | 22:57:07 08/07/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04721 | $9,722.85 | 23:00:09 08/07/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.04705 | $9,328.79 | 22:59:23 08/07/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04714 | $9,105.18 | 23:00:15 08/07/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04716 | $9,089.59 | 22:57:07 08/07/2026 |
| 184 |  Azbit |
SAND/USDT | $0.04716 | $8,757.02 | 22:57:11 08/07/2026 |
| 185 | KTX |
SAND/USDT | $0.04723 | $8,635.08 | 23:00:08 08/07/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.07644 | $8,455.42 | 22:58:43 08/07/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.04712 | $8,347.66 | 22:45:07 08/07/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.04718 | $7,737.86 | 23:00:10 08/07/2026 |
| 189 | BITmarkets |
SAND/USDC | $0.04727 | $7,422.86 | 23:00:10 08/07/2026 |
| 190 | B2Z Exchange |
SAND/USDC | $0.04727 | $7,422.56 | 23:00:10 08/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04709 | $6,451.77 | 23:00:11 08/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04709 | $4,665.02 | 22:42:11 08/07/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.04740 | $4,289.10 | 23:00:10 08/07/2026 |
| 194 | Kraken |
SAND/EUR | $0.04740 | $3,856.99 | 22:59:25 08/07/2026 |
| 195 | SunX |
SAND/USDT | $0.04714 | $3,711.78 | 23:00:19 08/07/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04715 | $3,632.15 | 22:57:11 08/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.04942 | $3,538.47 | 23:00:08 08/07/2026 |
| 198 | OKX |
SAND/EUR | $0.04734 | $3,463.77 | 22:56:24 08/07/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.04724 | $3,416.74 | 23:03:16 08/07/2026 |
| 200 |  Aster |
SAND/USDT | $0.04685 | $3,039.48 | 22:54:15 08/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04720 | $2,882.61 | 23:00:08 08/07/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.04722 | $2,780.97 | 22:57:09 08/07/2026 |
| 203 |  Bitkub |
SAND/THB | $0.04725 | $2,622.13 | 22:54:07 08/07/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04722 | $2,583.73 | 23:03:17 08/07/2026 |
| 205 |  Bitso |
SAND/USD | $0.04768 | $2,559.65 | 22:59:53 08/07/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.04713 | $2,473.62 | 23:00:16 08/07/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.04711 | $2,374.98 | 22:57:09 08/07/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.04748 | $2,336.16 | 22:45:07 08/07/2026 |
| 209 |  CEX.IO |
SAND/USDT | $0.04726 | $2,172.51 | 22:57:12 08/07/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.04801 | $1,970.40 | 22:24:12 08/07/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04727 | $1,945.68 | 22:57:25 08/07/2026 |
| 212 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07640 | $1,937.36 | 22:57:28 08/07/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.04913 | $1,643.62 | 23:00:10 08/07/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04715 | $1,519.42 | 22:54:21 08/07/2026 |
| 215 |  Ulink |
SAND/USDT | $0.04714 | $1,518.28 | 23:00:18 08/07/2026 |
| 216 | OKX |
SAND/USD | $0.04742 | $1,404.75 | 22:56:24 08/07/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.04710 | $1,252.78 | 22:56:53 08/07/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04678 | $1,216.43 | 23:02:24 08/07/2026 |
| 219 |  Gemini |
SAND/USD | $0.04708 | $997.88 | 22:59:55 08/07/2026 |
| 220 | OKX |
SAND/TRY | $0.04755 | $993.46 | 22:56:24 08/07/2026 |
| 221 | Niza.io |
SAND/EUR | $0.04740 | $975.68 | 22:57:07 08/07/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07625 | $969.99 | 22:57:25 08/07/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04875 | $809.49 | 22:59:53 08/07/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04715 | $654.45 | 23:00:10 08/07/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2322 | $607.21 | 22:57:09 08/07/2026 |
| 226 | Bitstamp by Robinhood |
SAND/EUR | $0.04729 | $551.99 | 22:56:53 08/07/2026 |
| 227 |  TRIV |
SAND/IDR | $0.04743 | $530.10 | 23:00:12 08/07/2026 |
| 228 | TRIV |
SAND/USDT | $0.04722 | $527.83 | 23:00:12 08/07/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05517 | $458.16 | 22:57:15 08/07/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.04719 | $452.36 | 22:57:08 08/07/2026 |
| 231 |  WazirX |
SAND/USDT | $0.04788 | $417.33 | 23:00:09 08/07/2026 |
| 232 | WazirX |
SAND/INR | $0.04807 | $389.55 | 23:00:09 08/07/2026 |
| 233 |  Flipster |
SAND/USDT | $0.04702 | $385.23 | 23:00:16 08/07/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02927 | $309.77 | 22:51:19 08/07/2026 |
| 235 | Bitazza |
SAND/THB | $0.04693 | $270.59 | 22:51:11 08/07/2026 |
| 236 | Bybit |
SAND/USDC | $0.04742 | $260.74 | 22:54:11 08/07/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.04716 | $203.82 | 22:57:09 08/07/2026 |
| 238 |  Reku |
SAND/IDR | $0.04779 | $121.96 | 23:00:09 08/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.04725 | $121.92 | 22:42:11 08/07/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.04719 | $108.32 | 22:57:08 08/07/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.04743 | $96.50 | 21:54:23 08/07/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.06420 | $73.08 | 22:57:07 08/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04799 | $70.49 | 23:00:09 08/07/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04658 | $66.76 | 17:05:23 08/07/2026 |
| 245 |  GOPAX |
SAND/KRW | $0.05286 | $66.00 | 23:00:09 08/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04738 | $51.93 | 23:00:09 08/07/2026 |
| 247 | CEX.IO |
SAND/USD | $0.04734 | $50.35 | 22:57:12 08/07/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.04817 | $48.17 | 23:00:29 08/07/2026 |
| 249 |  Korbit |
SAND/KRW | $0.04691 | $40.70 | 22:57:07 08/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,724.58 | $39.99 | 21:41:20 08/07/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.04748 | $29.11 | 22:57:12 08/07/2026 |
| 252 |  ZebPay |
SAND/INR | $0.04890 | $25.75 | 23:00:10 08/07/2026 |
| 253 |  Giottus |
SAND/USDT | $0.04726 | $13.66 | 22:51:07 08/07/2026 |
| 254 |  Unocoin |
SAND/INR | $0.08361 | $10.45 | 23:00:09 08/07/2026 |
| 255 | Giottus |
SAND/INR | $0.05165 | $9.93 | 22:51:07 08/07/2026 |
| 256 | EXMO.ME |
SAND/USDC | $0.04730 | $2.83 | 23:00:11 08/07/2026 |
| 257 | EXMO |
SAND/USDC | $0.04730 | $2.83 | 23:00:07 08/07/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07570 | $0.6920 | 22:32:16 08/07/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,722.14 | $0.4200 | 06:02:05 08/07/2026 |
| 260 | HitBTC |
SAND/BTC | $0.05017 | $0 | 22:57:12 08/07/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.04431 | $0 | 23:00:11 08/07/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04468 | $0 | 23:00:11 08/07/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.04457 | $0 | 23:00:11 08/07/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.04464 | $0 | 23:00:11 08/07/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.06461 | $0 | 22:51:14 08/07/2026 |
| 266 | Upbit |
SAND/BTC | $0.04932 | $0 | 22:56:23 08/07/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07838 | $0 | 22:57:09 08/07/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 08/07/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 23:00:11 08/07/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1450 | $0 | 23:00:29 08/07/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:29 08/07/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05257 | $0 | 23:00:29 08/07/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04721 | $0 | 22:57:08 08/07/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04719 | $0 | 23:00:08 08/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2704 | $0 | 23:00:11 08/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05016 | $0 | 23:00:10 08/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04715 | $0 | 23:00:15 08/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04715 | $0 | 23:00:08 08/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.06861 | $0 | 22:57:07 08/07/2026 |
| 280 |  Young Platform |
SAND/EUR | $0.04729 | $0 | 23:00:13 08/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04703 | $0 | 23:00:13 08/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04717 | $0 | 23:03:52 08/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04722 | $0 | 23:00:09 08/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,723 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.