Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05647 | $278,160,524 | 22:00:09 22/06/2026 | |
| 2 | SAND/USDT | $0.5786 | $51,952,491 | 21:54:15 22/06/2026 | |
| 3 | SAND/USDT | $0.05648 | $33,245,206 | 22:00:15 22/06/2026 | |
| 4 | SAND/USDT | $0.05643 | $14,479,213 | 21:54:16 22/06/2026 | |
| 5 | SAND/USDT | $0.05629 | $11,249,336 | 21:57:15 22/06/2026 | |
| 6 | SAND/USDT | $0.05644 | $9,892,513 | 21:57:19 22/06/2026 | |
| 7 | SAND/USDT | $0.05618 | $9,451,209 | 21:48:15 22/06/2026 | |
| 8 | SAND/USDT | $0.05629 | $8,810,435 | 21:57:16 22/06/2026 | |
| 9 | SAND/USDT | $0.05631 | $8,291,855 | 21:57:17 22/06/2026 | |
| 10 | SAND/USDT | $0.05647 | $8,167,681 | 22:00:16 22/06/2026 | |
| 11 | SAND/USDT | $0.05629 | $6,760,973 | 21:57:15 22/06/2026 | |
| 12 | SAND/USDT | $0.05638 | $6,334,119 | 21:54:16 22/06/2026 | |
| 13 | SAND/USDT | $0.05648 | $6,048,093 | 22:00:17 22/06/2026 | |
| 14 | SAND/USDT | $0.05648 | $6,048,063 | 22:00:16 22/06/2026 | |
| 15 | SAND/USDT | $0.05649 | $4,956,582 | 22:00:16 22/06/2026 | |
| 16 | SAND/USDT | $0.05631 | $4,747,897 | 21:57:15 22/06/2026 | |
| 17 | SAND/USDT | $0.05648 | $4,707,517 | 22:00:27 22/06/2026 | |
| 18 | SAND/USDT | $0.05647 | $4,583,473 | 22:00:16 22/06/2026 | |
| 19 | SAND/USDT | $0.05648 | $4,572,306 | 22:00:17 22/06/2026 | |
| 20 | SAND/USDT | $0.05644 | $4,490,734 | 21:57:15 22/06/2026 | |
| 21 | SAND/USDT | $0.05634 | $3,704,258 | 21:57:10 22/06/2026 | |
| 22 | SAND/USDT | $0.05643 | $3,680,830 | 22:00:11 22/06/2026 | |
| 23 | SAND/KRW | $0.05532 | $3,571,291 | 21:56:53 22/06/2026 | |
| 24 | SAND/USDT | $0.05664 | $3,228,932 | 22:00:12 22/06/2026 | |
| 25 | SAND/USDT | $0.05630 | $3,067,846 | 21:57:18 22/06/2026 | |
| 26 | SAND/USD | $0.05654 | $2,949,476 | 22:00:15 22/06/2026 | |
| 27 | SAND/USDT | $0.05652 | $2,948,554 | 22:00:15 22/06/2026 | |
| 28 | SAND/USDT | $0.05634 | $2,717,170 | 21:57:18 22/06/2026 | |
| 29 | SAND/USDT | $0.05649 | $2,666,407 | 22:00:17 22/06/2026 | |
| 30 | SAND/USDT | $0.05648 | $2,640,792 | 22:00:16 22/06/2026 | |
| 31 | SAND/USDT | $0.05630 | $2,369,656 | 21:57:15 22/06/2026 | |
| 32 | SAND/USDT | $0.05606 | $2,240,558 | 21:57:15 22/06/2026 | |
| 33 | SAND/USDT | $0.05649 | $1,999,334 | 21:54:16 22/06/2026 | |
| 34 | SAND/USDT | $0.05641 | $1,971,412 | 22:00:15 22/06/2026 | |
| 35 | SAND/USDT | $0.05631 | $1,899,236 | 21:57:15 22/06/2026 | |
| 36 | SAND/USDT | $0.05634 | $1,732,729 | 21:57:16 22/06/2026 | |
| 37 | SAND/USDT | $0.05634 | $1,617,750 | 21:57:09 22/06/2026 | |
| 38 | SAND/USDT | $0.05630 | $1,589,592 | 21:57:17 22/06/2026 | |
| 39 | SAND/USDT | $0.05637 | $1,441,053 | 21:56:54 22/06/2026 | |
| 40 | SAND/KRW | $0.05523 | $1,341,917 | 21:59:53 22/06/2026 | |
| 41 | SAND/USDT | $0.05651 | $1,298,607 | 22:00:07 22/06/2026 | |
| 42 | SAND/USDT | $0.05631 | $1,214,954 | 21:57:17 22/06/2026 | |
| 43 | SAND/USDT | $0.05643 | $1,084,716 | 21:54:17 22/06/2026 | |
| 44 | SAND/USDT | $0.05643 | $1,078,637 | 21:57:19 22/06/2026 | |
| 45 | SAND/USDT | $0.05644 | $950,963 | 22:00:07 22/06/2026 | |
| 46 | SAND/USDT | $0.05650 | $945,395 | 22:00:11 22/06/2026 | |
| 47 | SAND/USDT | $0.05632 | $935,042 | 21:09:23 22/06/2026 | |
| 48 | SAND/USDT | $0.05643 | $930,444 | 22:00:08 22/06/2026 | |
| 49 | SAND/USDC | $0.05638 | $927,263 | 21:57:10 22/06/2026 | |
| 50 | SAND/USDT | $0.05664 | $901,443 | 22:00:10 22/06/2026 | |
| 51 | SAND/USDT | $0.05544 | $887,829 | 21:59:53 22/06/2026 | |
| 52 | SAND/USDT | $0.05649 | $876,529 | 22:00:16 22/06/2026 | |
| 53 | SAND/USDT | $0.05631 | $806,715 | 21:57:17 22/06/2026 | |
| 54 | SAND/USDT | $0.05644 | $800,253 | 22:00:07 22/06/2026 | |
| 55 | SAND/USDT | $0.05645 | $800,227 | 21:59:55 22/06/2026 | |
| 56 | SAND/USDT | $0.05630 | $738,516 | 21:57:15 22/06/2026 | |
| 57 | SAND/USDT | $0.05648 | $734,901 | 22:00:16 22/06/2026 | |
| 58 | SAND/USDT | $0.05634 | $728,055 | 21:57:08 22/06/2026 | |
| 59 | SAND/USDT | $0.05637 | $723,216 | 21:57:10 22/06/2026 | |
| 60 | SAND/USDT | $0.05643 | $717,313 | 22:00:15 22/06/2026 | |
| 61 | SAND/USDT | $0.05636 | $713,026 | 21:57:10 22/06/2026 | |
| 62 | SAND/USDT | $0.05647 | $709,935 | 22:00:15 22/06/2026 | |
| 63 | SAND/USDT | $0.05646 | $707,076 | 21:54:18 22/06/2026 | |
| 64 | SAND/USDT | $0.05625 | $699,954 | 21:48:16 22/06/2026 | |
| 65 | SAND/USDT | $0.05647 | $689,211 | 22:00:16 22/06/2026 | |
| 66 | SAND/USDT | $0.05647 | $685,012 | 22:00:11 22/06/2026 | |
| 67 | SAND/USDT | $0.05642 | $682,299 | 21:56:24 22/06/2026 | |
| 68 | SAND/USDT | $0.05641 | $681,254 | 21:57:10 22/06/2026 | |
| 69 | SAND/USDT | $0.05637 | $661,984 | 21:57:07 22/06/2026 | |
| 70 | SAND/USDT | $0.07747 | $649,919 | 22:00:16 22/06/2026 | |
| 71 | SAND/USDT | $0.05625 | $645,619 | 21:57:17 22/06/2026 | |
| 72 | SAND/USD | $0.05629 | $545,430 | 21:57:26 22/06/2026 | |
| 73 | SAND/USDT | $0.05630 | $520,448 | 21:57:15 22/06/2026 | |
| 74 | SAND/USDT | $0.05634 | $425,604 | 21:57:08 22/06/2026 | |
| 75 | SAND/USDT | $0.05628 | $420,953 | 21:57:16 22/06/2026 | |
| 76 | SAND/USDT | $0.05640 | $415,751 | 21:57:08 22/06/2026 | |
| 77 | SAND/USDT | $0.05631 | $407,947 | 21:45:10 22/06/2026 | |
| 78 | SAND/USDT | $0.05641 | $407,414 | 22:00:07 22/06/2026 | |
| 79 | SAND/USDT | $0.05653 | $407,159 | 22:00:16 22/06/2026 | |
| 80 | SAND/USDT | $0.05643 | $399,003 | 22:00:17 22/06/2026 | |
| 81 | SAND/USDT | $0.05643 | $377,324 | 22:00:07 22/06/2026 | |
| 82 | SAND/USDT | $0.05657 | $361,796 | 21:54:11 22/06/2026 | |
| 83 | SAND/USDT | $0.05650 | $351,135 | 21:54:19 22/06/2026 | |
| 84 | SAND/USDT | $0.05637 | $346,959 | 21:57:17 22/06/2026 | |
| 85 | SAND/USDT | $0.05637 | $299,920 | 21:57:10 22/06/2026 | |
| 86 | SAND/USDT | $0.05638 | $293,519 | 21:57:11 22/06/2026 | |
| 87 | SAND/USDT | $0.05624 | $291,315 | 21:57:10 22/06/2026 | |
| 88 | SAND/USDT | $0.05636 | $276,725 | 21:59:55 22/06/2026 | |
| 89 | SAND/USDT | $0.05628 | $250,015 | 21:45:11 22/06/2026 | |
| 90 | SAND/TRY | $0.05635 | $247,372 | 21:56:42 22/06/2026 | |
| 91 | SAND/USDT | $0.05634 | $243,582 | 21:57:11 22/06/2026 | |
| 92 | SAND/USDT | $0.05634 | $235,348 | 21:57:09 22/06/2026 | |
| 93 | SAND/USDT | $0.05651 | $234,953 | 22:00:09 22/06/2026 | |
| 94 | SAND/USDT | $0.05649 | $226,547 | 21:51:15 22/06/2026 | |
| 95 | SAND/USDT | $0.05624 | $188,090 | 21:57:07 22/06/2026 | |
| 96 | SAND/USDT | $0.05647 | $178,010 | 22:00:16 22/06/2026 | |
| 97 | SAND/USDT | $0.05634 | $171,400 | 21:57:10 22/06/2026 | |
| 98 | SAND/USDT | $0.05629 | $169,572 | 21:57:16 22/06/2026 | |
| 99 | SAND/TRY | $0.05635 | $157,590 | 21:57:11 22/06/2026 | |
| 100 | SAND/USDT | $0.05643 | $151,477 | 22:00:08 22/06/2026 | |
| 101 | SAND/USDT | $0.05634 | $150,567 | 21:57:10 22/06/2026 | |
| 102 | SAND/USDT | $0.05647 | $145,623 | 21:57:07 22/06/2026 | |
| 103 | SAND/USDT | $0.05634 | $143,938 | 21:57:10 22/06/2026 | |
| 104 | SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 | |
| 105 | SAND/USDT | $0.05644 | $140,184 | 21:57:07 22/06/2026 | |
| 106 | SAND/INR | $0.06067 | $137,980 | 22:00:13 22/06/2026 | |
| 107 | SAND/USD | $0.05640 | $135,872 | 21:56:31 22/06/2026 | |
| 108 | SAND/USDT | $0.05655 | $133,030 | 21:54:08 22/06/2026 | |
| 109 | SAND/USDT | $0.05636 | $132,276 | 21:54:12 22/06/2026 | |
| 110 | SAND/USDT | $0.05644 | $121,782 | 21:57:11 22/06/2026 | |
| 111 | SAND/USDT | $0.05648 | $118,475 | 22:00:16 22/06/2026 | |
| 112 | SAND/TRY | $0.05635 | $109,864 | 21:57:23 22/06/2026 | |
| 113 | SAND/USDT | $0.05641 | $106,428 | 22:00:07 22/06/2026 | |
| 114 | SAND/USDT | $0.05634 | $105,351 | 21:57:18 22/06/2026 | |
| 115 | SAND/USDT | $0.05652 | $104,572 | 22:00:13 22/06/2026 | |
| 116 | SAND/USDC | $0.05643 | $102,077 | 21:56:54 22/06/2026 | |
| 117 | SAND/USDT | $0.05632 | $97,551.20 | 22:00:07 22/06/2026 | |
| 118 | SAND/USDT | $0.05632 | $97,551.20 | 22:00:07 22/06/2026 | |
| 119 | SAND/TRY | $0.05682 | $97,496.20 | 21:54:11 22/06/2026 | |
| 120 | SAND/USDT | $0.05644 | $94,363.11 | 21:57:09 22/06/2026 | |
| 121 | SAND/USDT | $0.05635 | $90,785.14 | 21:57:10 22/06/2026 | |
| 122 | SAND/USDT | $0.05641 | $89,191.02 | 21:55:53 22/06/2026 | |
| 123 | SAND/USDT | $0.05650 | $87,473.32 | 22:00:15 22/06/2026 | |
| 124 | SAND/USDT | $0.05629 | $86,862.48 | 21:48:09 22/06/2026 | |
| 125 | SAND/USDT | $0.05634 | $85,874.25 | 21:57:10 22/06/2026 | |
| 126 | SAND/USDT | $0.05635 | $85,042.06 | 21:57:11 22/06/2026 | |
| 127 | SAND/USDT | $0.05636 | $81,876.40 | 21:57:09 22/06/2026 | |
| 128 | SAND/USDT | $0.05631 | $76,043.33 | 21:57:16 22/06/2026 | |
| 129 | SAND/USD | $0.05649 | $75,256.04 | 22:00:08 22/06/2026 | |
| 130 | SAND/USD | $0.05649 | $75,255.82 | 22:00:09 22/06/2026 | |
| 131 | SAND/USDT | $0.05653 | $74,419.19 | 22:00:08 22/06/2026 | |
| 132 | SAND/USDT | $0.05645 | $71,987.76 | 21:54:10 22/06/2026 | |
| 133 | SAND/USDT | $0.05642 | $70,363.46 | 21:56:25 22/06/2026 | |
| 134 | SAND/USD | $0.05630 | $65,789.11 | 21:59:24 22/06/2026 | |
| 135 | SAND/USDT | $0.05645 | $64,718.88 | 21:54:11 22/06/2026 | |
| 136 | SAND/USDC | $0.05652 | $60,993.55 | 22:00:16 22/06/2026 | |
| 137 | SAND/USDT | $0.05652 | $60,825.71 | 22:00:08 22/06/2026 | |
| 138 | SAND/USDC | $0.05653 | $60,274.04 | 22:00:08 22/06/2026 | |
| 139 | SAND/USDT | $0.05647 | $58,404.86 | 21:51:17 22/06/2026 | |
| 140 | SAND/USDT | $0.05656 | $57,739.72 | 21:51:11 22/06/2026 | |
| 141 | SAND/USDT | $0.05642 | $56,780.14 | 21:57:08 22/06/2026 | |
| 142 | SAND/USDC | $0.05644 | $56,346.39 | 21:57:08 22/06/2026 | |
| 143 | SAND/USDT | $0.05648 | $56,243.83 | 22:00:07 22/06/2026 | |
| 144 | SAND/USDT | $0.05656 | $55,994.94 | 22:00:08 22/06/2026 | |
| 145 | SAND/USDT | $0.05656 | $55,994.77 | 22:00:09 22/06/2026 | |
| 146 | SAND/XRP | $0.05635 | $55,341.50 | 21:57:08 22/06/2026 | |
| 147 | SAND/USDT | $0.05630 | $55,136.55 | 21:57:16 22/06/2026 | |
| 148 | SAND/USDT | $0.05644 | $54,423.77 | 22:00:09 22/06/2026 | |
| 149 | SAND/USDT | $0.05634 | $52,610.48 | 21:57:09 22/06/2026 | |
| 150 | SAND/USDT | $0.05653 | $51,131.61 | 22:00:08 22/06/2026 | |
| 151 | SAND/USDT | $0.05654 | $47,143.92 | 21:54:11 22/06/2026 | |
| 152 | SAND/USDT | $0.05645 | $46,797.67 | 21:54:12 22/06/2026 | |
| 153 | SAND/USDT | $0.05644 | $46,211.42 | 22:00:09 22/06/2026 | |
| 154 | SAND/USDT | $0.05654 | $46,205.97 | 22:00:13 22/06/2026 | |
| 155 | SAND/USDT | $0.05648 | $39,588.41 | 21:57:11 22/06/2026 | |
| 156 | SAND/KRW | $0.05525 | $39,313.74 | 21:59:53 22/06/2026 | |
| 157 | SAND/USDT | $0.05645 | $35,378.05 | 22:00:08 22/06/2026 | |
| 158 | SAND/USDT | $0.05630 | $35,321.24 | 21:57:09 22/06/2026 | |
| 159 | SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 | |
| 160 | SAND/USDT | $0.05625 | $31,763.41 | 21:48:11 22/06/2026 | |
| 161 | SAND/USD | $0.05658 | $31,403.04 | 22:03:15 22/06/2026 | |
| 162 | SAND/TRY | $0.05639 | $30,187.21 | 21:59:53 22/06/2026 | |
| 163 | SAND/TRY | $0.05648 | $29,369.72 | 21:57:08 22/06/2026 | |
| 164 | SAND/USDT | $0.05648 | $29,220.76 | 21:59:23 22/06/2026 | |
| 165 | SAND/USDT | $0.05674 | $28,277.23 | 21:57:23 22/06/2026 | |
| 166 | SAND/USDT | $0.05653 | $27,748.60 | 22:00:08 22/06/2026 | |
| 167 | SAND/USDT | $0.05653 | $27,722.43 | 22:00:12 22/06/2026 | |
| 168 | SAND/USDC | $0.05648 | $26,572.14 | 21:57:08 22/06/2026 | |
| 169 | SAND/USDC | $0.05637 | $25,144.36 | 21:57:08 22/06/2026 | |
| 170 | SAND/USDT | $0.05723 | $24,239.19 | 22:00:10 22/06/2026 | |
| 171 | SAND/USDT | $0.05637 | $24,234.62 | 21:57:11 22/06/2026 | |
| 172 | SAND/TRY | $0.06026 | $23,142.41 | 22:00:08 22/06/2026 | |
| 173 | SAND/USDC | $0.05650 | $20,859.47 | 22:00:08 22/06/2026 | |
| 174 | SAND/USDC | $0.05639 | $20,808.71 | 21:57:09 22/06/2026 | |
| 175 | SAND/JPY | $0.05656 | $20,468.04 | 21:57:09 22/06/2026 | |
| 176 | WETH/SAND | $1,756.61 | $19,937.91 | 21:56:37 22/06/2026 | |
| 177 | SAND/USDT | $0.05625 | $17,817.89 | 22:00:16 22/06/2026 | |
| 178 | SAND/USDT | $0.05637 | $17,710.82 | 21:57:08 22/06/2026 | |
| 179 | SAND/USDT | $0.05628 | $16,809.01 | 21:57:08 22/06/2026 | |
| 180 | SAND/EUR | $0.05647 | $16,543.07 | 21:57:09 22/06/2026 | |
| 181 | SAND/USD | $0.05630 | $16,449.51 | 22:00:07 22/06/2026 | |
| 182 | SAND/USDT | $0.05651 | $16,041.61 | 22:00:11 22/06/2026 | |
| 183 | SAND/USDT | $0.08618 | $14,975.77 | 22:00:09 22/06/2026 | |
| 184 | SAND/USDC | $0.05629 | $14,688.77 | 21:57:10 22/06/2026 | |
| 185 | SAND/THB | $0.05619 | $14,630.84 | 21:57:10 22/06/2026 | |
| 186 | SAND/USDT | $0.05620 | $14,512.07 | 21:54:15 22/06/2026 | |
| 187 | SAND/EUR | $0.05642 | $14,175.91 | 21:59:24 22/06/2026 | |
| 188 | SAND/EUR | $0.05642 | $13,851.14 | 21:57:08 22/06/2026 | |
| 189 | SAND/WETH | $0.05657 | $11,943.97 | 21:59:35 22/06/2026 | |
| 190 | SAND/USDC | $0.05638 | $11,908.04 | 22:00:17 22/06/2026 | |
| 191 | SAND/USDT | $0.05647 | $11,735.81 | 21:57:18 22/06/2026 | |
| 192 | SAND/USD | $0.05653 | $10,553.05 | 22:00:17 22/06/2026 | |
| 193 | SAND/USD | $0.05645 | $10,213.69 | 21:51:09 22/06/2026 | |
| 194 | SAND/USDT | $0.05625 | $10,183.63 | 21:45:10 22/06/2026 | |
| 195 | SAND/USDT | $0.05637 | $9,909.07 | 21:57:09 22/06/2026 | |
| 196 | SAND/USDT | $0.05648 | $9,251.65 | 22:00:18 22/06/2026 | |
| 197 | SAND/USDT | $0.05652 | $9,038.92 | 22:00:11 22/06/2026 | |
| 198 | SAND/USDT | $0.05634 | $8,672.14 | 21:57:08 22/06/2026 | |
| 199 | WMATIC/SAND | $0.07969 | $8,563.28 | 21:44:16 22/06/2026 | |
| 200 | SAND/INR | $0.06029 | $8,277.99 | 22:00:07 22/06/2026 | |
| 201 | SAND/USDT | $0.05637 | $8,063.69 | 21:57:08 22/06/2026 | |
| 202 | SAND/USDT | $0.05643 | $7,359.43 | 21:57:09 22/06/2026 | |
| 203 | SAND/USDT | $0.05517 | $6,879.29 | 21:57:16 22/06/2026 | |
| 204 | SAND/USDT | $0.05571 | $6,800.28 | 21:48:09 22/06/2026 | |
| 205 | SAND/USDT | $0.05632 | $6,786.03 | 21:51:09 22/06/2026 | |
| 206 | SAND/USDT | $0.05651 | $6,697.46 | 22:00:07 22/06/2026 | |
| 207 | SAND/USDT | $0.05661 | $5,781.59 | 22:03:17 22/06/2026 | |
| 208 | SAND/USDT | $0.05644 | $5,582.44 | 22:00:17 22/06/2026 | |
| 209 | SAND/IDR | $0.05622 | $5,140.68 | 21:59:54 22/06/2026 | |
| 210 | SAND/USDC | $0.05646 | $5,070.73 | 22:00:09 22/06/2026 | |
| 211 | SAND/USDC | $0.05646 | $5,070.34 | 22:00:08 22/06/2026 | |
| 212 | SAND/USDC | $0.05648 | $4,841.12 | 22:00:08 22/06/2026 | |
| 213 | SAND/USDT | $0.05639 | $4,564.16 | 22:00:18 22/06/2026 | |
| 214 | SAND/USD | $0.05680 | $3,887.52 | 21:59:23 22/06/2026 | |
| 215 | SAND/USDC | $0.05653 | $3,784.88 | 22:00:07 22/06/2026 | |
| 216 | SAND/USDT | $0.05650 | $3,778.59 | 22:00:07 22/06/2026 | |
| 217 | SAND/USDT | $0.05648 | $3,723.16 | 22:00:19 22/06/2026 | |
| 218 | SAND/EUR | $0.05642 | $3,523.11 | 22:00:07 22/06/2026 | |
| 219 | SAND/TWD | $0.05794 | $2,100.10 | 21:57:08 22/06/2026 | |
| 220 | CHECK/SAND | $0.03012 | $1,930.65 | 22:02:35 22/06/2026 | |
| 221 | SAND/INR | $0.05942 | $1,811.70 | 22:00:08 22/06/2026 | |
| 222 | SAND/USD | $0.05604 | $1,527.18 | 16:06:17 22/06/2026 | |
| 223 | SAND/USD | $0.05621 | $1,312.33 | 22:00:07 22/06/2026 | |
| 224 | WMATIC/SAND | $0.07951 | $1,266.17 | 20:46:37 22/06/2026 | |
| 225 | SAND/USDT | $0.05650 | $1,192.84 | 22:00:11 22/06/2026 | |
| 226 | SAND/IDR | $0.05670 | $1,192.84 | 22:00:11 22/06/2026 | |
| 227 | SAND/USDC | $0.05659 | $1,013.48 | 21:54:12 22/06/2026 | |
| 228 | WMATIC/SAND | $0.07926 | $811.09 | 21:27:47 22/06/2026 | |
| 229 | SAND/JPY | $0.05537 | $783.25 | 21:57:09 22/06/2026 | |
| 230 | SAND/USDT | $0.05617 | $774.87 | 21:44:16 22/06/2026 | |
| 231 | SAND/SUPER | $0.05610 | $758.94 | 18:31:59 22/06/2026 | |
| 232 | SAND/USD | $0.05626 | $745.82 | 21:59:53 22/06/2026 | |
| 233 | SAND/USDT | $0.05633 | $708.49 | 22:00:08 22/06/2026 | |
| 234 | SAND/PHP | $0.2345 | $613.10 | 22:00:11 22/06/2026 | |
| 235 | SAND/EUR | $0.05608 | $382.88 | 22:00:07 22/06/2026 | |
| 236 | SAND/USD | $0.05691 | $353.38 | 21:59:54 22/06/2026 | |
| 237 | SAND/EUR | $0.05642 | $333.43 | 21:56:24 22/06/2026 | |
| 238 | SAND/USD | $0.05632 | $328.63 | 21:56:54 22/06/2026 | |
| 239 | SAND/USDT | $0.06777 | $279.10 | 21:57:08 22/06/2026 | |
| 240 | SAND/WETH | $0.05606 | $138.14 | 19:03:59 22/06/2026 | |
| 241 | SAND/REVV | $0.05653 | $120.92 | 19:37:47 22/06/2026 | |
| 242 | SAND/USDC | $0.05572 | $113.17 | 21:48:09 22/06/2026 | |
| 243 | SAND/INR | $0.06020 | $113.12 | 21:57:10 22/06/2026 | |
| 244 | WETH/SAND | $1,763.82 | $94.77 | 20:46:37 22/06/2026 | |
| 245 | SAND/USDC | $0.05643 | $87.34 | 21:57:08 22/06/2026 | |
| 246 | SAND/EUR | $0.05653 | $60.49 | 21:59:23 22/06/2026 | |
| 247 | SAND/USDC | $0.05707 | $56.42 | 21:56:24 22/06/2026 | |
| 248 | SAND/THB | $0.05567 | $54.45 | 21:57:12 22/06/2026 | |
| 249 | SAND/BRL | $0.05646 | $49.32 | 22:00:07 22/06/2026 | |
| 250 | SAND/CAD | $0.05554 | $46.50 | 22:00:08 22/06/2026 | |
| 251 | SAND/BRL | $0.05715 | $46.47 | 21:54:11 22/06/2026 | |
| 252 | SAND/USDT | $0.05635 | $44.18 | 21:48:11 22/06/2026 | |
| 253 | SAND/USDT | $0.05424 | $38.21 | 21:59:53 22/06/2026 | |
| 254 | SAND/INR | $0.06664 | $31.99 | 22:00:08 22/06/2026 | |
| 255 | SAND/USDT | $0.05649 | $28.21 | 22:03:52 22/06/2026 | |
| 256 | SAND/USD | $0.05635 | $23.38 | 21:48:11 22/06/2026 | |
| 257 | SAND/USDT | $0.05592 | $22.82 | 22:00:08 22/06/2026 | |
| 258 | SAND/EUR | $0.05662 | $18.74 | 21:48:11 22/06/2026 | |
| 259 | SAND/IDR | $0.05638 | $14.15 | 22:00:17 22/06/2026 | |
| 260 | SAND/AUD | $0.05672 | $7.13 | 22:00:08 22/06/2026 | |
| 261 | SAND/INR | $0.1216 | $6.27 | 22:00:08 22/06/2026 | |
| 262 | SAND/SGD | $0.05696 | $3.74 | 22:00:08 22/06/2026 | |
| 263 | SAND/KRW | $0.05869 | $2.32 | 22:00:08 22/06/2026 | |
| 264 | SAND/INR | $0.06533 | $1.12 | 21:54:11 22/06/2026 | |
| 265 | WETH/SAND | $1,744.59 | $0.9716 | 09:33:56 22/06/2026 | |
| 266 | WMATIC/SAND | $0.08006 | $0.3010 | 03:39:31 22/06/2026 | |
| 267 | SAND/BTC | $0.05282 | $0 | 22:00:07 22/06/2026 | |
| 268 | SAND/USDT | $0.05182 | $0 | 21:45:17 22/06/2026 | |
| 269 | SAND/NZD | $0.05697 | $0 | 22:00:08 22/06/2026 | |
| 270 | SAND/USD | $0.05698 | $0 | 22:00:08 22/06/2026 | |
| 271 | SAND/KRW | $0.06302 | $0 | 21:57:11 22/06/2026 | |
| 272 | SAND/AUD | $0.05094 | $0 | 21:57:09 22/06/2026 | |
| 273 | SAND/BTC | $0.05727 | $0 | 21:56:23 22/06/2026 | |
| 274 | SAND/INR | $0.07933 | $0 | 21:54:09 22/06/2026 | |
| 275 | SAND/USD | $0.05649 | $0 | 22:00:07 22/06/2026 | |
| 276 | SAND/USDT | $0.05649 | $0 | 22:00:07 22/06/2026 | |
| 277 | SAND/AUD | $0.06136 | $0 | 22:00:24 22/06/2026 | |
| 278 | SAND/GBP | $0.1439 | $0 | 22:00:24 22/06/2026 | |
| 279 | SAND/USD | $0.05719 | $0 | 22:00:24 22/06/2026 | |
| 280 | SAND/USDC | $0.06137 | $0 | 22:00:24 22/06/2026 | |
| 281 | SAND/USDT | $0.05650 | $0 | 22:00:08 22/06/2026 | |
| 282 | SAND/USDT | $0.05644 | $0 | 21:54:11 22/06/2026 | |
| 283 | SAND/BRL | $0.2717 | $0 | 22:00:08 22/06/2026 | |
| 284 | SAND/BTC | $0.05282 | $0 | 22:00:07 22/06/2026 | |
| 285 | SAND/USDT | $0.05605 | $0 | 21:48:15 22/06/2026 | |
| 286 | SAND/USDT | $0.05634 | $0 | 21:57:08 22/06/2026 | |
| 287 | SAND/EUR | $0.07130 | $0 | 22:00:08 22/06/2026 | |
| 288 | WMATIC/SAND | $0.08199 | $0 | 21:57:10 22/06/2026 | |
| 289 | SAND/USDT | $0.05643 | $0 | 22:00:07 22/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,160,524 với tỷ giá $0.05647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.