The Sandbox SAND
Xếp hạng #128
11:18:00 18/02/2026
Giá The Sandbox (SAND)
$0.08641 -0.87%
0.000001279 BTC
2,274 VND
Thấp: $0.08458
Cao: $0.08801
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08623 | $190,885,081 | 10:57:18 18/02/2026 |
| 2 |  LBank |
SAND/USDT | $0.08635 | $12,072,195 | 10:57:16 18/02/2026 |
| 3 |  AscendEX |
SAND/USDT | $0.08646 | $9,620,040 | 10:54:25 18/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08641 | $9,261,741 | 10:54:16 18/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08636 | $7,405,767 | 10:57:15 18/02/2026 |
| 6 |  FameEX |
SAND/USDT | $0.08636 | $5,281,883 | 10:57:17 18/02/2026 |
| 7 |  Tapbit |
SAND/USDT | $0.08626 | $3,795,550 | 10:57:15 18/02/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.08635 | $3,724,395 | 10:57:15 18/02/2026 |
| 9 |  Bybit |
SAND/USDT | $0.08642 | $3,467,899 | 10:54:16 18/02/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08636 | $3,388,781 | 10:57:17 18/02/2026 |
| 11 |  BVOX |
SAND/USDT | $0.08636 | $3,042,322 | 10:57:15 18/02/2026 |
| 12 |  BTSE |
SAND/USDT | $0.08630 | $2,788,378 | 10:57:15 18/02/2026 |
| 13 |  Echobit |
SAND/USDT | $0.08655 | $2,485,330 | 10:57:10 18/02/2026 |
| 14 |  BTDUex |
SAND/USDT | $0.08645 | $2,330,624 | 10:57:10 18/02/2026 |
| 15 |  OKX |
SAND/USDT | $0.08635 | $2,157,223 | 10:56:01 18/02/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.08660 | $1,749,948 | 10:57:15 18/02/2026 |
| 17 |  Hotcoin |
SAND/USDT | $0.08633 | $1,536,268 | 10:57:25 18/02/2026 |
| 18 |  Poloniex |
SAND/USDT | $0.08436 | $1,458,897 | 10:59:53 18/02/2026 |
| 19 | WhiteBIT |
SAND/USDT | $0.08663 | $1,435,602 | 10:57:08 18/02/2026 |
| 20 | BTSE |
SAND/USDT | $0.08656 | $1,258,814 | 10:57:11 18/02/2026 |
| 21 |  Upbit |
SAND/KRW | $0.08933 | $1,192,773 | 10:56:53 18/02/2026 |
| 22 |  Toobit |
SAND/USDT | $0.08637 | $1,140,815 | 10:57:16 18/02/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.08637 | $1,040,268 | 10:57:16 18/02/2026 |
| 24 |  BitbabyExchange |
SAND/USDT | $0.08635 | $1,009,088 | 10:57:16 18/02/2026 |
| 25 |  Bitget |
SAND/USDT | $0.08639 | $974,191 | 10:54:16 18/02/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.08636 | $920,265 | 10:57:17 18/02/2026 |
| 27 |  BitMart |
SAND/USDC | $0.08644 | $917,637 | 10:57:07 18/02/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.08634 | $772,131 | 10:57:16 18/02/2026 |
| 29 | Binance |
SAND/USDT | $0.08655 | $742,728 | 10:56:54 18/02/2026 |
| 30 |  VOOX Exchange |
SAND/USDT | $0.08636 | $713,469 | 10:57:18 18/02/2026 |
| 31 |  HTX |
SAND/USDT | $0.08649 | $620,890 | 10:59:54 18/02/2026 |
| 32 |  YUBIT |
SAND/USDT | $0.08635 | $614,263 | 10:57:15 18/02/2026 |
| 33 |  Phemex |
SAND/USDT | $0.08636 | $603,691 | 10:57:16 18/02/2026 |
| 34 |  Bitunix |
SAND/USDT | $0.08643 | $595,848 | 10:54:15 18/02/2026 |
| 35 | Hotcoin |
SAND/USDT | $0.08648 | $590,194 | 10:54:51 18/02/2026 |
| 36 | BVOX |
SAND/USDT | $0.08645 | $503,784 | 10:57:10 18/02/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.08654 | $446,563 | 10:42:10 18/02/2026 |
| 38 | Binance |
SAND/USD | $0.08633 | $433,509 | 10:54:51 18/02/2026 |
| 39 | YUBIT |
SAND/USDT | $0.08645 | $419,467 | 10:57:10 18/02/2026 |
| 40 | BitMart |
SAND/USDT | $0.08645 | $384,378 | 10:57:07 18/02/2026 |
| 41 |  BTCC |
SAND/USDT | $0.08656 | $366,475 | 10:57:16 18/02/2026 |
| 42 |  Coinbase Exchange |
SAND/USD | $0.08650 | $347,434 | 10:56:29 18/02/2026 |
| 43 |  Gate |
SAND/USDT | $0.08637 | $304,191 | 10:54:19 18/02/2026 |
| 44 | Biconomy.com |
SAND/USDT | $0.08645 | $292,885 | 10:57:07 18/02/2026 |
| 45 |  Coinstore |
SAND/USDT | $0.08656 | $282,154 | 10:57:07 18/02/2026 |
| 46 | CoinW |
SAND/USDT | $0.08645 | $281,315 | 10:57:09 18/02/2026 |
| 47 | Phemex |
SAND/USDT | $0.08635 | $273,785 | 10:57:08 18/02/2026 |
| 48 | Tapbit |
SAND/USDT | $0.08645 | $272,432 | 10:57:10 18/02/2026 |
| 49 |  BitradeX |
SAND/USDT | $0.08646 | $267,110 | 10:48:08 18/02/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.08933 | $266,311 | 10:59:54 18/02/2026 |
| 51 | DigiFinex |
SAND/USDT | $0.08646 | $230,796 | 10:57:15 18/02/2026 |
| 52 |  MEXC |
SAND/USDT | $0.08651 | $210,091 | 10:42:11 18/02/2026 |
| 53 |  UZX |
SAND/USDT | $0.08645 | $196,821 | 10:57:12 18/02/2026 |
| 54 |  BiFinance |
SAND/USDT | $0.08647 | $191,556 | 10:54:16 18/02/2026 |
| 55 | LBank |
SAND/USDT | $0.08651 | $171,920 | 10:57:09 18/02/2026 |
| 56 |  Hyperliquid |
SAND/USD | $0.08635 | $168,586 | 10:57:26 18/02/2026 |
| 57 | Toobit |
SAND/USDT | $0.08655 | $159,480 | 10:57:08 18/02/2026 |
| 58 | AscendEX |
SAND/USDT | $0.08677 | $147,230 | 10:54:12 18/02/2026 |
| 59 |  KCEX |
SAND/USDT | $0.08645 | $134,957 | 10:57:07 18/02/2026 |
| 60 | Binance |
SAND/TRY | $0.08641 | $129,203 | 10:56:54 18/02/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.08655 | $124,822 | 10:57:10 18/02/2026 |
| 62 | UZX |
SAND/USDT | $0.08629 | $120,314 | 10:57:15 18/02/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.08646 | $120,166 | 10:51:08 18/02/2026 |
| 64 | Binance |
SAND/USDC | $0.08649 | $111,554 | 10:56:54 18/02/2026 |
| 65 | WhiteBIT |
SAND/USDC | $0.08664 | $106,885 | 10:57:08 18/02/2026 |
| 66 | OrangeX |
SAND/USDT | $0.08645 | $99,044.09 | 10:57:07 18/02/2026 |
| 67 | Gate |
SAND/USDT | $0.08645 | $94,026.30 | 10:56:54 18/02/2026 |
| 68 | Bitunix |
SAND/USDT | $0.08647 | $88,633.87 | 10:54:07 18/02/2026 |
| 69 |  Azbit |
SAND/USDT | $0.08647 | $85,322.58 | 10:54:11 18/02/2026 |
| 70 | OKX |
SAND/USDT | $0.08645 | $85,204.33 | 10:56:54 18/02/2026 |
| 71 | Ourbit |
SAND/USDT | $0.08645 | $81,669.43 | 10:57:10 18/02/2026 |
| 72 |  Hibt |
SAND/USDT | $0.08647 | $74,461.79 | 10:54:11 18/02/2026 |
| 73 | BTCC |
SAND/USDT | $0.08645 | $74,320.29 | 10:57:09 18/02/2026 |
| 74 | BingX |
SAND/USDT | $0.08645 | $66,940.25 | 10:57:07 18/02/2026 |
| 75 |  Binance TR |
SAND/TRY | $0.08641 | $64,316.41 | 10:57:14 18/02/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.08648 | $63,120.10 | 10:54:18 18/02/2026 |
| 77 | KuCoin |
SAND/USDT | $0.08649 | $58,807.03 | 10:56:26 18/02/2026 |
| 78 | VOOX Exchange |
SAND/USDT | $0.08656 | $58,437.59 | 10:57:13 18/02/2026 |
| 79 | MEXC |
SAND/USDC | $0.08661 | $57,285.29 | 10:42:11 18/02/2026 |
| 80 |  BigONE |
SAND/USDT | $0.08653 | $53,582.10 | 10:57:10 18/02/2026 |
| 81 | HTX |
SAND/USDT | $0.08635 | $53,402.60 | 10:51:16 18/02/2026 |
| 82 |  CoinEx |
SAND/USDT | $0.08649 | $53,199.83 | 10:59:53 18/02/2026 |
| 83 |  Deepcoin |
SAND/USDT | $0.08645 | $50,816.29 | 10:57:07 18/02/2026 |
| 84 |  Dex-Trade |
SAND/USDT | $0.08657 | $50,531.02 | 10:54:07 18/02/2026 |
| 85 |  QuickSwap |
WMATIC/SAND | $0.1080 | $50,438.15 | 10:38:02 18/02/2026 |
| 86 | BitbabyExchange |
SAND/USDT | $0.08655 | $46,813.17 | 10:57:07 18/02/2026 |
| 87 | FameEX |
SAND/USDT | $0.08645 | $46,731.23 | 10:57:08 18/02/2026 |
| 88 | Bitrue |
SAND/XRP | $0.08644 | $44,694.97 | 10:57:07 18/02/2026 |
| 89 |  Pionex |
SAND/USDT | $0.08645 | $44,667.65 | 10:57:10 18/02/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.08638 | $44,625.05 | 10:51:19 18/02/2026 |
| 91 | Bybit |
SAND/USDT | $0.08647 | $43,524.49 | 10:54:09 18/02/2026 |
| 92 |  BtcTurk | Kripto |
SAND/TRY | $0.08573 | $42,101.48 | 10:56:23 18/02/2026 |
| 93 |  EXMO |
SAND/USDT | $0.08640 | $41,624.89 | 10:54:10 18/02/2026 |
| 94 |  Kraken |
SAND/USD | $0.08650 | $38,532.61 | 10:59:24 18/02/2026 |
| 95 |  Bitkub |
SAND/THB | $0.2268 | $34,771.38 | 10:57:08 18/02/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.08667 | $33,926.24 | 10:57:08 18/02/2026 |
| 97 |  Coinone |
SAND/KRW | $0.08864 | $29,010.50 | 10:58:23 18/02/2026 |
| 98 |  LATOKEN |
SAND/USDT | $0.08619 | $28,635.43 | 10:48:13 18/02/2026 |
| 99 | Binance |
SAND/BTC | $0.08658 | $26,554.38 | 10:56:54 18/02/2026 |
| 100 | Bitrue |
SAND/USDC | $0.08643 | $25,163.78 | 10:57:07 18/02/2026 |
| 101 | Biconomy.com |
SAND/USDC | $0.08649 | $22,424.09 | 10:57:07 18/02/2026 |
| 102 | EXMO |
SAND/USDC | $0.08657 | $21,757.58 | 10:54:10 18/02/2026 |
| 103 | BtcTurk | Kripto |
SAND/USDT | $0.08577 | $20,906.41 | 10:56:23 18/02/2026 |
| 104 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08644 | $19,099.92 | 10:42:02 18/02/2026 |
| 105 |  PointPay |
SAND/USDT | $0.08645 | $18,756.00 | 10:48:11 18/02/2026 |
| 106 | Bitget |
SAND/USDT | $0.08647 | $17,527.84 | 10:54:10 18/02/2026 |
| 107 | Zoomex |
SAND/USDT | $0.08647 | $17,409.80 | 10:54:10 18/02/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.08637 | $11,838.14 | 10:57:08 18/02/2026 |
| 109 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1084 | $10,663.26 | 10:23:14 18/02/2026 |
| 110 | Kraken |
SAND/EUR | $0.08550 | $10,573.13 | 10:59:56 18/02/2026 |
| 111 |  Uniswap v2 |
SAND/WETH | $0.08673 | $10,508.05 | 10:41:35 18/02/2026 |
| 112 |  Bit2Me |
SAND/EUR | $0.08551 | $10,297.09 | 10:57:10 18/02/2026 |
| 113 |  Crypto.com Exchange |
SAND/USD | $0.08643 | $10,174.31 | 10:57:08 18/02/2026 |
| 114 |  WEEX |
SAND/USDT | $0.08655 | $9,993.80 | 10:57:08 18/02/2026 |
| 115 |  Bitstamp by Robinhood |
SAND/USD | $0.08563 | $9,948.24 | 10:59:53 18/02/2026 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1083 | $9,164.09 | 10:27:00 18/02/2026 |
| 117 | Pionex |
SAND/USDT | $0.08636 | $6,546.99 | 10:57:16 18/02/2026 |
| 118 | Bitrue |
SAND/USDT | $0.08645 | $4,317.84 | 10:57:07 18/02/2026 |
| 119 | Uniswap v2 |
SAND/SUPER | $0.08574 | $3,766.49 | 10:41:35 18/02/2026 |
| 120 | Coinbase Exchange |
SAND/USDT | $0.08645 | $3,381.31 | 10:56:59 18/02/2026 |
| 121 |  Aerodrome SlipStream |
WETH/SAND | $1,994.07 | $3,287.26 | 10:26:57 18/02/2026 |
| 122 | OKX |
SAND/USD | $0.08630 | $2,678.55 | 10:56:54 18/02/2026 |
| 123 | PointPay |
SAND/USDC | $0.08649 | $1,950.99 | 10:48:11 18/02/2026 |
| 124 |  Bitbank |
SAND/JPY | $0.08674 | $1,787.73 | 10:57:07 18/02/2026 |
| 125 | Crypto.com Exchange |
SAND/USD | $0.08643 | $1,131.58 | 10:51:20 18/02/2026 |
| 126 | Crypto.com Exchange |
SAND/USDT | $0.08549 | $1,057.87 | 10:57:08 18/02/2026 |
| 127 | Kraken |
SAND/XBT | $0.08607 | $963.66 | 10:59:56 18/02/2026 |
| 128 |  Gemini |
SAND/USD | $0.08386 | $732.46 | 10:59:54 18/02/2026 |
| 129 | Uniswap v3 (Polygon) |
WETH/SAND | $1,999.20 | $610.83 | 03:32:25 18/02/2026 |
| 130 | Bitstamp by Robinhood |
SAND/EUR | $0.08583 | $571.35 | 10:59:23 18/02/2026 |
| 131 |  Bitso |
SAND/USD | $0.08632 | $552.11 | 10:59:55 18/02/2026 |
| 132 | Bybit |
SAND/USDC | $0.08634 | $421.73 | 10:54:09 18/02/2026 |
| 133 | Uniswap v2 |
SAND/REVV | $0.08673 | $193.79 | 10:37:23 18/02/2026 |
| 134 |  Binance.US |
SAND/USD | $0.08270 | $120.87 | 10:59:53 18/02/2026 |
| 135 |  Binance TH |
SAND/USDT | $0.08655 | $104.48 | 10:57:07 18/02/2026 |
| 136 | Binance.US |
SAND/USDT | $0.08386 | $101.73 | 10:59:53 18/02/2026 |
| 137 | Upbit |
SAND/BTC | $0.08943 | $94.27 | 10:56:53 18/02/2026 |
| 138 |  Tokocrypto |
SAND/USDT | $0.08655 | $78.88 | 10:57:08 18/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08580 | $77.24 | 10:16:11 18/02/2026 |
| 140 | OKX |
SAND/EUR | $0.08562 | $67.10 | 10:56:54 18/02/2026 |
| 141 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 142 |  Korbit |
SAND/KRW | $0.08705 | $15.56 | 10:54:09 18/02/2026 |
| 143 | QuickSwap |
WETH/SAND | $1,993.98 | $6.03 | 22:44:53 17/02/2026 |
| 144 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08691 | $0.7454 | 10:16:11 18/02/2026 |
| 145 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1068 | $0.1511 | 18:18:55 17/02/2026 |
| 146 |  Bitfinex |
SAND/USDT | $0.08582 | $0.00006261 | 10:57:15 18/02/2026 |
| 147 | Tokocrypto |
SAND/BTC | $0.08657 | $0 | 10:57:08 18/02/2026 |
| 148 | Tokocrypto |
SAND/USDC | $0.08649 | $0 | 10:57:08 18/02/2026 |
| 149 | QuickSwap |
USDC.e/SAND | $0.9939 | $0 | 08:23:11 16/02/2026 |
| 150 |  SmarDex |
WMATIC/SAND | $0.1257 | $0 | 10:57:11 18/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 18/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,885,081 với tỷ giá $0.08623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.