The Sandbox SAND
Xếp hạng #69
15:33:00 18/12/2024
Giá The Sandbox (SAND)
$0.6582 -5.2%
0.000006337 BTC
16,938 VND
Thấp: $0.6573
Cao: $0.7207
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
SAND/USDT | $0.6615 | $2,221,489,690 | 15:02:58 18/12/2024 |
| 2 |  Bitoy |
SAND/USDT | $0.6615 | $2,221,489,690 | 15:02:58 18/12/2024 |
| 3 |  BTX Exchange |
SAND/USDT | $0.6618 | $797,967,776 | 15:02:58 18/12/2024 |
| 4 |  HyperPay Futures |
SAND/USDT | $0.6618 | $310,287,943 | 15:02:58 18/12/2024 |
| 5 |  Binance |
SAND/USDT | $0.6624 | $220,460,837 | 14:56:58 18/12/2024 |
| 6 |  CoinW |
SAND/USDT | $0.6615 | $99,230,771 | 14:59:58 18/12/2024 |
| 7 |  Bybit |
SAND/USDT | $0.6621 | $94,428,566 | 14:56:58 18/12/2024 |
| 8 |  Bitunix |
SAND/USDT | $0.6629 | $92,791,601 | 14:59:58 18/12/2024 |
| 9 |  BTCC |
SAND/USDT | $0.6618 | $86,551,151 | 15:02:58 18/12/2024 |
| 10 |  ZOOMEX |
SAND/USDT | $0.6597 | $85,157,446 | 15:02:58 18/12/2024 |
| 11 |  TruBit Pro Exchange |
SAND/USDT | $0.6614 | $83,046,793 | 14:59:58 18/12/2024 |
| 12 |  WhiteBIT |
SAND/USDT | $0.6637 | $81,400,114 | 14:59:58 18/12/2024 |
| 13 |  Tapbit |
SAND/USDT | $0.6615 | $72,598,896 | 14:59:58 18/12/2024 |
| 14 |  OrangeX |
SAND/USDT | $0.6614 | $71,487,732 | 14:59:58 18/12/2024 |
| 15 | BTCC |
SAND/USDT | $0.6617 | $69,116,118 | 15:02:15 18/12/2024 |
| 16 |  Upbit |
SAND/KRW | $0.6749 | $61,387,982 | 14:56:21 18/12/2024 |
| 17 | Binance |
SAND/USDT | $0.6616 | $54,657,982 | 14:56:21 18/12/2024 |
| 18 |  UEEx |
SAND/USDT | $0.3939 | $53,906,208 | 15:02:58 18/12/2024 |
| 19 |  OKX |
SAND/USDT | $0.6625 | $51,387,397 | 14:56:58 18/12/2024 |
| 20 |  Aibit |
SAND/USDT | $0.6624 | $47,883,483 | 14:59:58 18/12/2024 |
| 21 |  BVOX |
SAND/USDT | $0.6615 | $44,183,944 | 14:59:58 18/12/2024 |
| 22 |  Bitrue |
SAND/USDT | $0.6612 | $32,805,359 | 14:59:58 18/12/2024 |
| 23 |  BTSE |
SAND/USDT | $0.6614 | $32,168,717 | 14:59:58 18/12/2024 |
| 24 |  BITmarkets |
SAND/USDT | $0.6614 | $32,165,361 | 14:59:58 18/12/2024 |
| 25 |  Poloniex |
SAND/USDT | $0.6570 | $31,936,835 | 14:59:21 18/12/2024 |
| 26 |  B2Z Exchange |
SAND/USD | $0.6618 | $31,402,082 | 15:02:58 18/12/2024 |
| 27 |  Toobit |
SAND/USDT | $0.6614 | $29,879,633 | 14:59:58 18/12/2024 |
| 28 |  Websea |
SAND/USDT | $0.6613 | $29,521,448 | 14:59:21 18/12/2024 |
| 29 | Binance |
SAND/USD | $0.6619 | $29,067,460 | 14:56:58 18/12/2024 |
| 30 |  MEXC |
SAND/USDT | $0.6624 | $27,343,297 | 14:56:58 18/12/2024 |
| 31 |  VOOX Exchange |
SAND/USDT | $0.6615 | $27,252,697 | 14:59:58 18/12/2024 |
| 32 | Bitrue |
SAND/USDT | $0.6616 | $23,251,686 | 14:59:21 18/12/2024 |
| 33 |  WEEX |
SAND/USDT | $0.6615 | $20,003,372 | 14:59:58 18/12/2024 |
| 34 |  Bitop |
SAND/USDT | $0.6615 | $16,117,382 | 15:02:58 18/12/2024 |
| 35 |  BlueBit |
SAND/USDT | $0.6617 | $16,018,773 | 15:02:58 18/12/2024 |
| 36 |  XT.COM |
SAND/USDT | $0.6614 | $14,877,121 | 14:59:21 18/12/2024 |
| 37 |  Bitget |
SAND/USDT | $0.6623 | $14,483,160 | 14:56:58 18/12/2024 |
| 38 |  KCEX |
SAND/USDT | $0.6615 | $13,786,246 | 14:59:58 18/12/2024 |
| 39 |  SAFEX |
SAND/USDT | $0.6620 | $13,137,294 | 15:02:58 18/12/2024 |
| 40 |  DigiFinex |
SAND/USDT | $0.6616 | $12,950,922 | 14:59:21 18/12/2024 |
| 41 |  BingX |
SAND/USDT | $0.6626 | $11,615,309 | 14:59:58 18/12/2024 |
| 42 |  CoinCatch |
SAND/USDT | $0.6616 | $10,819,066 | 15:02:58 18/12/2024 |
| 43 |  Bithumb |
SAND/KRW | $0.6759 | $10,741,163 | 14:59:21 18/12/2024 |
| 44 |  BYDFi |
SAND/USDT | $0.6618 | $10,731,953 | 15:02:15 18/12/2024 |
| 45 |  Ourbit |
SAND/USDT | $0.6614 | $10,337,766 | 14:59:58 18/12/2024 |
| 46 | Bybit |
SAND/USDT | $0.6623 | $10,125,259 | 14:56:21 18/12/2024 |
| 47 |  LATOKEN |
SAND/USDT | $0.6629 | $8,991,585 | 14:59:21 18/12/2024 |
| 48 |  AscendEX (BitMax) |
SAND/USDT | $0.6618 | $8,991,190 | 14:59:58 18/12/2024 |
| 49 | OKX |
SAND/USDT | $0.6612 | $8,807,713 | 14:56:21 18/12/2024 |
| 50 |  SuperEx |
SAND/USDT | $0.6620 | $8,793,453 | 15:02:15 18/12/2024 |
| 51 |  Fairdesk |
SAND/USDT | $0.2848 | $8,120,387 | 15:02:58 18/12/2024 |
| 52 | WhiteBIT |
SAND/USDT | $0.6632 | $7,956,988 | 14:59:21 18/12/2024 |
| 53 |  Phemex |
SAND/USDT | $0.6617 | $6,882,173 | 14:59:58 18/12/2024 |
| 54 |  Hotcoin |
SAND/USDT | $0.6615 | $6,735,711 | 14:59:21 18/12/2024 |
| 55 |  UZX |
SAND/USDT | $0.6614 | $6,303,625 | 14:59:58 18/12/2024 |
| 56 |  Koinbay |
SAND/USDT | $0.7473 | $6,012,314 | 14:59:58 18/12/2024 |
| 57 | Toobit |
SAND/USDT | $0.6614 | $5,394,707 | 14:59:21 18/12/2024 |
| 58 | BVOX |
SAND/USDT | $0.6614 | $5,227,226 | 14:59:21 18/12/2024 |
| 59 | Phemex |
SAND/USDT | $0.6618 | $5,223,023 | 14:59:21 18/12/2024 |
| 60 | CoinW |
SAND/USDT | $0.6625 | $5,029,953 | 14:59:21 18/12/2024 |
| 61 | DigiFinex |
SAND/USDT | $0.6619 | $4,790,634 | 14:59:58 18/12/2024 |
| 62 |  Coinbase Exchange |
SAND/USD | $0.6619 | $4,534,857 | 14:56:21 18/12/2024 |
| 63 | BTX Exchange |
SAND/USDT | $0.6624 | $4,439,129 | 15:02:15 18/12/2024 |
| 64 |  Gate.io |
SAND/USDT | $0.6613 | $4,436,422 | 14:56:21 18/12/2024 |
| 65 | Aibit |
SAND/USDT | $0.6615 | $4,362,603 | 14:59:21 18/12/2024 |
| 66 | Ourbit |
SAND/USDT | $0.6617 | $4,179,177 | 14:59:21 18/12/2024 |
| 67 | Bitunix |
SAND/USDT | $0.6628 | $4,075,524 | 14:59:21 18/12/2024 |
| 68 |  Coinflare |
SAND/USDT | $0.6615 | $4,041,901 | 14:59:58 18/12/2024 |
| 69 |  HTX |
SAND/USDT | $0.6616 | $3,785,697 | 14:56:21 18/12/2024 |
| 70 |  Slex Exchange |
SAND/USDT | $0.6615 | $3,619,350 | 14:59:21 18/12/2024 |
| 71 |  3EX |
SAND/USDT | $0.6617 | $3,527,698 | 14:59:21 18/12/2024 |
| 72 | VOOX Exchange |
SAND/USDT | $0.6614 | $3,233,774 | 14:59:21 18/12/2024 |
| 73 |  Bibox |
SAND/USDT | $0.6632 | $3,102,355 | 15:02:15 18/12/2024 |
| 74 | BYDFi |
SAND/USDT | $0.6616 | $3,093,384 | 15:02:58 18/12/2024 |
| 75 |  Hibt |
SAND/USDT | $0.6615 | $2,730,477 | 14:59:21 18/12/2024 |
| 76 |  BIT |
SAND/USDT | $0.6614 | $2,713,349 | 14:59:58 18/12/2024 |
| 77 |  4E |
SAND/USDT | $0.6621 | $2,703,029 | 15:02:15 18/12/2024 |
| 78 | OrangeX |
SAND/USDT | $0.6614 | $2,616,241 | 14:59:21 18/12/2024 |
| 79 |  LBank |
SAND/USDT | $0.6614 | $2,428,100 | 14:59:58 18/12/2024 |
| 80 | HTX |
SAND/USDT | $0.6629 | $2,426,694 | 14:56:58 18/12/2024 |
| 81 |  CoinUp.io |
SAND/USDT | $0.6606 | $2,392,132 | 15:02:15 18/12/2024 |
| 82 |  FameEX |
SAND/USDT | $0.6615 | $2,259,371 | 14:59:21 18/12/2024 |
| 83 |  Qmall Exchange |
SAND/USDT | $0.6622 | $2,212,500 | 14:59:21 18/12/2024 |
| 84 |  KuCoin |
SAND/USDT | $0.6639 | $2,129,653 | 14:56:58 18/12/2024 |
| 85 | MEXC |
SAND/USDT | $0.6634 | $2,121,984 | 14:56:21 18/12/2024 |
| 86 | B2Z Exchange |
SAND/USDT | $0.6614 | $2,110,255 | 15:02:15 18/12/2024 |
| 87 | BTSE |
SAND/USDT | $0.6616 | $2,110,067 | 14:59:21 18/12/2024 |
| 88 | BITmarkets |
SAND/USDT | $0.6616 | $2,109,999 | 14:59:21 18/12/2024 |
| 89 | B2Z Exchange |
SAND/USD | $0.6617 | $1,904,406 | 15:02:15 18/12/2024 |
| 90 | BITmarkets |
SAND/USD | $0.6614 | $1,902,531 | 14:59:21 18/12/2024 |
| 91 |  BitKan |
SAND/USDT | $0.6617 | $1,745,830 | 15:02:15 18/12/2024 |
| 92 | Bitrue |
SAND/USDC | $0.6617 | $1,744,005 | 14:59:21 18/12/2024 |
| 93 |  Dex-Trade |
SAND/USDT | $0.6613 | $1,693,867 | 14:59:21 18/12/2024 |
| 94 | Binance |
SAND/BTC | $0.6614 | $1,682,908 | 14:56:21 18/12/2024 |
| 95 |  GroveX |
SAND/USDT | $0.6612 | $1,604,932 | 15:02:15 18/12/2024 |
| 96 |  Coinstore |
SAND/USDT | $0.6633 | $1,584,605 | 14:59:21 18/12/2024 |
| 97 |  XEX |
SAND/USDT | $0.6619 | $1,472,178 | 15:02:58 18/12/2024 |
| 98 |  FMCPAY |
SAND/USDT | $0.6613 | $1,437,613 | 14:59:21 18/12/2024 |
| 99 |  Pionex |
SAND/USDT | $0.6615 | $1,409,698 | 14:59:58 18/12/2024 |
| 100 | KuCoin |
SAND/USDT | $0.6611 | $1,327,054 | 14:56:21 18/12/2024 |
| 101 |  Bullish |
SAND/USDC | $0.6617 | $1,324,883 | 14:59:21 18/12/2024 |
| 102 |  Batonex |
SAND/USDT | $0.6615 | $1,176,878 | 14:59:58 18/12/2024 |
| 103 | Koinbay |
SAND/USDT | $0.6614 | $1,170,217 | 14:59:21 18/12/2024 |
| 104 |  SpireX |
SAND/USDT | $0.6613 | $1,169,972 | 15:02:15 18/12/2024 |
| 105 |  TNNS PROX |
SAND/USDT | $0.6618 | $1,169,792 | 15:02:15 18/12/2024 |
| 106 |  ZKE |
SAND/USDT | $0.6618 | $1,169,521 | 15:02:15 18/12/2024 |
| 107 |  Gleec BTC |
SAND/USDT | $0.6620 | $1,154,778 | 15:02:15 18/12/2024 |
| 108 |  HitBTC |
SAND/USDT | $0.6618 | $1,153,010 | 14:59:21 18/12/2024 |
| 109 |  CoinEx |
SAND/USDT | $0.6617 | $1,122,988 | 14:59:21 18/12/2024 |
| 110 | TruBit Pro Exchange |
SAND/USDT | $0.6620 | $1,087,971 | 14:59:21 18/12/2024 |
| 111 | Binance |
SAND/TRY | $0.6628 | $1,073,287 | 14:56:21 18/12/2024 |
| 112 |  AlphaX |
SAND/USDT | $0.6619 | $958,654 | 15:02:58 18/12/2024 |
| 113 |  BitMart |
SAND/USDT | $0.6620 | $932,194 | 14:59:21 18/12/2024 |
| 114 |  PointPay |
SAND/USDT | $0.6616 | $912,612 | 14:59:21 18/12/2024 |
| 115 | LBank |
SAND/USDT | $0.6609 | $872,198 | 14:59:21 18/12/2024 |
| 116 | Bitrue |
SAND/XRP | $0.6621 | $829,382 | 14:59:21 18/12/2024 |
| 117 | KCEX |
SAND/USDT | $0.6617 | $827,816 | 14:59:21 18/12/2024 |
| 118 |  Binance TR |
SAND/TRY | $0.6628 | $767,910 | 14:59:21 18/12/2024 |
| 119 |  BloFin |
SAND/USDT | $0.6608 | $744,746 | 14:59:58 18/12/2024 |
| 120 | OKX |
SAND/USD | $0.6636 | $724,090 | 14:56:58 18/12/2024 |
| 121 | BIT |
SAND/USDT | $0.6636 | $718,411 | 14:59:21 18/12/2024 |
| 122 | Pionex |
SAND/USDT | $0.6615 | $715,452 | 14:59:21 18/12/2024 |
| 123 | CoinCatch |
SAND/USDT | $0.6615 | $715,120 | 15:02:15 18/12/2024 |
| 124 | BloFin |
SAND/USDT | $0.6607 | $707,748 | 14:59:21 18/12/2024 |
| 125 |  Bitkub |
SAND/THB | $0.6630 | $682,012 | 14:59:21 18/12/2024 |
| 126 | BingX |
SAND/USDT | $0.6624 | $675,421 | 14:59:21 18/12/2024 |
| 127 |  Niza Global |
SAND/USD | $0.6616 | $553,964 | 15:02:15 18/12/2024 |
| 128 |  Kraken |
SAND/USD | $0.6616 | $535,556 | 14:56:21 18/12/2024 |
| 129 |  BitStorage |
SAND/USDT | $0.6614 | $509,032 | 14:59:21 18/12/2024 |
| 130 |  Crypto.com Exchange |
SAND/USD | $0.6633 | $494,655 | 14:59:21 18/12/2024 |
| 131 |  BIKA Global |
SAND/USDT | $0.6619 | $474,458 | 15:02:15 18/12/2024 |
| 132 | Binance |
SAND/FDUSD | $0.6615 | $470,655 | 14:56:21 18/12/2024 |
| 133 | Bitget |
SAND/USDT | $0.6621 | $468,053 | 14:56:21 18/12/2024 |
| 134 |  ONUS Pro |
SAND/VNDC | $0.6618 | $466,679 | 15:02:58 18/12/2024 |
| 135 |  Biconomy.com |
SAND/USDT | $0.6614 | $450,520 | 14:59:21 18/12/2024 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.6622 | $442,122 | 14:59:21 18/12/2024 |
| 137 | XEX |
SAND/USDT | $0.6622 | $416,799 | 15:02:15 18/12/2024 |
| 138 | Bitoy |
SAND/USDT | $0.6621 | $407,654 | 15:02:15 18/12/2024 |
| 139 | DOEX |
SAND/USDT | $0.6616 | $407,576 | 15:02:15 18/12/2024 |
| 140 |  Coincall |
SAND/USD | $0.6620 | $395,296 | 15:02:58 18/12/2024 |
| 141 |  Bitvavo |
SAND/EUR | $0.6632 | $392,570 | 14:59:21 18/12/2024 |
| 142 |  Tokenize Xchange |
SAND/USD | $0.6553 | $350,407 | 15:02:15 18/12/2024 |
| 143 | BtcTurk | Kripto |
SAND/USDT | $0.6620 | $337,555 | 14:59:21 18/12/2024 |
| 144 |  BiFinance |
SAND/USDT | $0.6616 | $329,379 | 14:59:21 18/12/2024 |
| 145 | Kraken |
SAND/USD | $0.6625 | $312,555 | 14:56:58 18/12/2024 |
| 146 | Tapbit |
SAND/USDT | $0.6615 | $312,166 | 14:59:21 18/12/2024 |
| 147 |  BitDelta |
SAND/USDT | $0.6617 | $311,784 | 14:59:21 18/12/2024 |
| 148 |  DeGate |
SAND/USDC | $0.6619 | $308,574 | 14:59:21 18/12/2024 |
| 149 |  TGEX |
SAND/USDT | $0.6614 | $302,394 | 15:02:58 18/12/2024 |
| 150 | Tokenize Xchange |
SAND/SGD | $0.6553 | $300,295 | 15:02:15 18/12/2024 |
| 151 |  Bitbank |
SAND/JPY | $0.6662 | $288,055 | 14:59:21 18/12/2024 |
| 152 |  ICRYPEX |
SAND/USDT | $0.6611 | $287,923 | 14:59:21 18/12/2024 |
| 153 |  Bitazza |
SAND/USDT | $0.6599 | $285,812 | 15:02:15 18/12/2024 |
| 154 |  Deepcoin |
SAND/USDT | $0.6615 | $263,943 | 14:59:21 18/12/2024 |
| 155 |  Koinpark |
SAND/INR | $0.6670 | $249,250 | 15:02:15 18/12/2024 |
| 156 | UZX |
SAND/USDT | $0.6616 | $244,830 | 14:59:21 18/12/2024 |
| 157 | Koinpark |
SAND/USDT | $0.6621 | $235,893 | 15:02:15 18/12/2024 |
| 158 |  Bitci TR |
SAND/TRY | $0.6613 | $234,143 | 15:02:15 18/12/2024 |
| 159 |  Currency.com |
SAND/USD | $0.6613 | $226,142 | 14:59:21 18/12/2024 |
| 160 |  Coinone |
SAND/KRW | $0.6759 | $222,440 | 14:59:21 18/12/2024 |
| 161 | BlueBit |
SAND/USDT | $0.6620 | $210,086 | 15:02:15 18/12/2024 |
| 162 |  WOO X |
SAND/USDT | $0.6615 | $208,708 | 14:59:58 18/12/2024 |
| 163 |  SecondBTC |
SAND/USDT | $0.6619 | $188,492 | 14:59:21 18/12/2024 |
| 164 | B2Z Exchange |
SAND/USDC | $0.6616 | $186,746 | 15:02:15 18/12/2024 |
| 165 | BITmarkets |
SAND/USDC | $0.6615 | $186,727 | 14:59:21 18/12/2024 |
| 166 |  PrimeXBT |
SAND/USDT | $0.6616 | $186,560 | 15:02:58 18/12/2024 |
| 167 | OKX |
SAND/USDC | $0.6611 | $179,284 | 14:56:21 18/12/2024 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.5501 | $175,903 | 14:59:21 18/12/2024 |
| 169 |  BigONE |
SAND/USDT | $0.6619 | $163,566 | 14:59:21 18/12/2024 |
| 170 |  Bitcastle |
SAND/USDT | $0.6618 | $160,405 | 15:02:15 18/12/2024 |
| 171 | WhiteBIT |
SAND/TRY | $0.6638 | $159,961 | 14:59:21 18/12/2024 |
| 172 | Niza Global |
SAND/EUR | $0.6628 | $156,297 | 15:02:15 18/12/2024 |
| 173 |  MAX Exchange |
SAND/USDT | $0.6610 | $153,479 | 14:59:21 18/12/2024 |
| 174 | Kraken |
SAND/EUR | $0.6628 | $150,591 | 14:56:21 18/12/2024 |
| 175 |  Bit2Me |
SAND/EUR | $0.6638 | $149,258 | 14:59:21 18/12/2024 |
| 176 |  Paribu |
SAND/TRY | $0.6608 | $141,521 | 14:59:21 18/12/2024 |
| 177 |  Topcredit Int |
SAND/USDT | $0.6620 | $136,501 | 15:02:15 18/12/2024 |
| 178 |  NexDAX |
SAND/USDT | $0.6601 | $135,498 | 15:02:15 18/12/2024 |
| 179 | Coinbase Exchange |
SAND/USDT | $0.6615 | $114,527 | 14:56:21 18/12/2024 |
| 180 | AscendEX (BitMax) |
SAND/USDT | $0.6615 | $114,333 | 14:59:21 18/12/2024 |
| 181 |  Azbit |
SAND/USDT | $0.6621 | $112,010 | 14:59:21 18/12/2024 |
| 182 |  VinDAX |
SAND/USDT | $0.6610 | $108,995 | 15:02:15 18/12/2024 |
| 183 | Binance |
SAND/USDC | $0.6620 | $108,585 | 14:56:21 18/12/2024 |
| 184 |  Flipster |
SAND/USDT | $0.6617 | $100,774 | 14:59:58 18/12/2024 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.6599 | $98,729.59 | 14:59:21 18/12/2024 |
| 186 |  Indodax |
SAND/IDR | $0.6669 | $96,321.53 | 14:59:21 18/12/2024 |
| 187 |  ProBit Global |
SAND/USDT | $0.6745 | $92,686.90 | 14:59:21 18/12/2024 |
| 188 | ONUS Pro |
SAND/VNDC | $0.6684 | $91,241.42 | 15:02:15 18/12/2024 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.6645 | $91,041.62 | 14:56:21 18/12/2024 |
| 190 |  Bitstamp |
SAND/EUR | $0.6621 | $90,393.52 | 14:59:21 18/12/2024 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.6605 | $86,289.43 | 15:02:58 18/12/2024 |
| 192 |  Tokocrypto |
SAND/USDT | $0.6614 | $84,508.39 | 14:59:21 18/12/2024 |
| 193 |  Reku |
SAND/IDR | $0.6680 | $82,100.91 | 14:59:21 18/12/2024 |
| 194 | BitMart |
SAND/USDC | $0.6617 | $76,520.47 | 14:59:21 18/12/2024 |
| 195 |  Bitfinex |
SAND/USDT | $0.6614 | $73,628.03 | 14:59:58 18/12/2024 |
| 196 |  Gemini |
SAND/USD | $0.6655 | $73,177.07 | 14:59:21 18/12/2024 |
| 197 | ProBit Global |
SAND/BTC | $0.6616 | $72,553.12 | 14:59:21 18/12/2024 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.5491 | $71,649.74 | 14:59:21 18/12/2024 |
| 199 |  Independent Reserve |
SAND/AUD | $0.6638 | $67,130.96 | 14:59:21 18/12/2024 |
| 200 | MAX Exchange |
SAND/TWD | $0.6621 | $66,628.84 | 14:59:21 18/12/2024 |
| 201 | Bitfinex |
SAND/USD | $0.6629 | $62,562.14 | 14:59:21 18/12/2024 |
| 202 | Independent Reserve |
SAND/SGD | $0.6601 | $58,808.68 | 14:59:21 18/12/2024 |
| 203 | Dex-Trade |
SAND/BTC | $0.6627 | $56,275.79 | 14:59:21 18/12/2024 |
| 204 |  StormGain |
SAND/USDT | $0.6786 | $53,501.24 | 15:02:58 18/12/2024 |
| 205 |  Korbit |
SAND/KRW | $0.6751 | $52,619.44 | 14:59:21 18/12/2024 |
| 206 |  EXMO.ME |
SAND/USDT | $0.6628 | $51,811.77 | 14:59:21 18/12/2024 |
| 207 |  EXMO |
SAND/USDT | $0.6615 | $51,646.46 | 14:59:21 18/12/2024 |
| 208 | EXMO |
SAND/USDC | $0.6611 | $48,728.92 | 14:59:21 18/12/2024 |
| 209 | TGEX |
SAND/USDT | $0.6613 | $47,867.88 | 15:02:15 18/12/2024 |
| 210 |  Delta Exchange |
SAND/USDT | $0.6620 | $44,404.26 | 15:02:58 18/12/2024 |
| 211 |  Bitso |
SAND/USD | $0.6606 | $43,474.74 | 14:59:21 18/12/2024 |
| 212 |  APX |
SAND/USDT | $0.6623 | $40,198.74 | 15:02:58 18/12/2024 |
| 213 | OKX |
SAND/EUR | $0.6618 | $38,474.46 | 14:56:21 18/12/2024 |
| 214 |  Binance TH |
SAND/USDT | $0.6615 | $37,908.95 | 14:59:21 18/12/2024 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.6632 | $37,206.21 | 14:59:58 18/12/2024 |
| 216 |  TRIV |
SAND/IDR | $0.6634 | $37,032.56 | 15:02:15 18/12/2024 |
| 217 | TRIV |
SAND/USDT | $0.6617 | $36,951.61 | 15:02:15 18/12/2024 |
| 218 | Kraken |
SAND/GBP | $0.6612 | $35,985.04 | 14:56:21 18/12/2024 |
| 219 | Bybit |
SAND/BTC | $0.6593 | $34,442.74 | 14:56:21 18/12/2024 |
| 220 |  CoinDCX |
SAND/BTC | $0.7155 | $28,308.24 | 21:39:21 16/12/2024 |
| 221 |  Bitay |
SAND/USDT | $0.6762 | $25,096.60 | 15:02:15 18/12/2024 |
| 222 | Bitfinex |
SAND/USDT | $0.6633 | $20,989.38 | 14:59:21 18/12/2024 |
| 223 | WEEX |
SAND/USDT | $0.6615 | $19,729.17 | 14:59:21 18/12/2024 |
| 224 |  BankCEX |
SAND/USDT | $0.6605 | $19,313.03 | 15:02:15 18/12/2024 |
| 225 | Bybit |
SAND/USDC | $0.6617 | $17,272.25 | 14:56:21 18/12/2024 |
| 226 | Kraken |
SAND/XBT | $0.6655 | $16,016.12 | 14:56:21 18/12/2024 |
| 227 | Upbit |
SAND/BTC | $0.6520 | $15,562.55 | 14:56:21 18/12/2024 |
| 228 |  Binance.US |
SAND/USDT | $0.6573 | $13,260.42 | 14:59:21 18/12/2024 |
| 229 |  Coins.ph |
SAND/PHP | $0.6670 | $13,099.53 | 14:59:21 18/12/2024 |
| 230 | ONUS Pro |
SAND/USDT | $0.6683 | $12,520.76 | 15:02:15 18/12/2024 |
| 231 |  Bitexen |
SAND/TRY | $0.6569 | $10,192.87 | 14:59:21 18/12/2024 |
| 232 | CoinDCX |
SAND/USDT | $0.7098 | $10,029.72 | 21:39:21 16/12/2024 |
| 233 | WOO X |
SAND/USDT | $0.6613 | $6,920.37 | 14:59:21 18/12/2024 |
| 234 |  Bitlo |
SAND/TRY | $0.6639 | $6,897.28 | 15:02:15 18/12/2024 |
| 235 |  ZebPay |
SAND/INR | $0.7093 | $6,471.93 | 15:02:15 18/12/2024 |
| 236 |  Giottus |
SAND/USDT | $0.6613 | $6,178.53 | 15:02:15 18/12/2024 |
| 237 | Bitstamp |
SAND/USD | $0.6584 | $6,077.02 | 14:59:21 18/12/2024 |
| 238 |  ChangeNOW |
SAND/BTC | $0.6755 | $5,525.16 | 15:02:15 18/12/2024 |
| 239 |  Quidax |
SAND/USDT | $0.7024 | $4,671.22 | 14:59:21 18/12/2024 |
| 240 |  Globe Derivative Exchange |
SAND/USD | $0.6620 | $4,512.00 | 15:02:58 18/12/2024 |
| 241 |  Kanga Exchange |
SAND/USDT | $0.6614 | $4,265.72 | 15:02:15 18/12/2024 |
| 242 |  ACE |
SAND/USDT | $0.6610 | $3,880.28 | 14:59:21 18/12/2024 |
| 243 |  OpenOcean |
SAND/THG | $0.6983 | $3,765.03 | 20:27:24 13/12/2024 |
| 244 |  OKJ |
SAND/JPY | $0.6583 | $3,650.21 | 14:59:21 18/12/2024 |
| 245 | Bitazza |
SAND/THB | $0.6592 | $3,322.57 | 15:02:15 18/12/2024 |
| 246 | Uniswap v2 |
SAND/REVV | $0.6600 | $3,299.41 | 14:56:21 18/12/2024 |
| 247 |  Loopring Exchange |
SAND/USDC | $0.6953 | $3,121.60 | 14:59:21 18/12/2024 |
| 248 |  Foxbit |
SAND/BRL | $0.6662 | $2,804.83 | 14:59:21 18/12/2024 |
| 249 | OpenOcean |
KLIMA/SAND | $1.23 | $2,303.42 | 23:27:15 12/12/2024 |
| 250 |  CoinJar |
SAND/GBP | $0.7084 | $2,111.30 | 15:02:15 18/12/2024 |
| 251 | CoinJar |
SAND/USDC | $0.7090 | $2,055.93 | 15:02:15 18/12/2024 |
| 252 | CoinJar |
SAND/AUD | $0.6689 | $1,935.77 | 15:02:15 18/12/2024 |
| 253 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9998 | $1,796.66 | 14:59:21 18/12/2024 |
| 254 | Uniswap v3 (Polygon) |
VCNT/SAND | $22.04 | $1,612.16 | 14:59:21 18/12/2024 |
| 255 |  Balancer v2 (Polygon) |
SAND/TEL | $0.6625 | $1,483.04 | 14:59:21 18/12/2024 |
| 256 |  digitalexchange.id |
SAND/IDR | $0.6628 | $1,369.26 | 15:02:15 18/12/2024 |
| 257 |  NovaDAX |
SAND/BRL | $0.6722 | $1,145.37 | 15:02:15 18/12/2024 |
| 258 |  CEX.IO |
SAND/USD | $0.6624 | $1,039.92 | 14:59:21 18/12/2024 |
| 259 | CEX.IO |
SAND/USDT | $0.6629 | $972.20 | 14:59:21 18/12/2024 |
| 260 | CoinJar |
SAND/USD | $0.6643 | $751.92 | 15:02:15 18/12/2024 |
| 261 |  Ripio |
SAND/BRL | $0.6814 | $497.10 | 14:59:21 18/12/2024 |
| 262 | Gate.io |
SAND/TRY | $0.6822 | $436.08 | 14:59:21 18/12/2024 |
| 263 | Tokocrypto |
SAND/BTC | $0.6616 | $356.69 | 14:59:21 18/12/2024 |
| 264 | Poloniex |
SAND/BTC | $0.6898 | $291.37 | 14:59:21 18/12/2024 |
| 265 |  BTC Markets |
SAND/AUD | $0.6638 | $251.20 | 14:59:21 18/12/2024 |
| 266 |  Bitcoiva |
SAND/USDT | $0.6616 | $242.39 | 15:02:15 18/12/2024 |
| 267 | Bitcoiva |
SAND/INR | $0.6899 | $234.73 | 15:02:15 18/12/2024 |
| 268 |  50x |
SAND/ETH | $1.33 | $220.80 | 15:02:15 18/12/2024 |
| 269 | 50x |
SAND/TUSD | $0.9619 | $192.42 | 15:02:15 18/12/2024 |
| 270 |  Unocoin |
SAND/INR | $0.7065 | $111.62 | 15:02:15 18/12/2024 |
| 271 | 50x |
SAND/BTC | $0.9261 | $108.51 | 15:02:15 18/12/2024 |
| 272 | 50x |
SAND/USDT | $0.6238 | $76.22 | 15:02:15 18/12/2024 |
| 273 |  GOPAX |
SAND/KRW | $0.6550 | $72.60 | 14:59:21 18/12/2024 |
| 274 | Gate.io |
SAND/ETH | $0.6702 | $46.98 | 14:59:21 18/12/2024 |
| 275 | Uniswap v3 (Polygon) |
WETH/SAND | $3,813.05 | $42.50 | 14:59:21 18/12/2024 |
| 276 | CEX.IO |
SAND/EUR | $0.6661 | $17.69 | 14:59:21 18/12/2024 |
| 277 | QuickSwap |
WETH/SAND | $3,836.69 | $12.16 | 14:59:21 18/12/2024 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.5479 | $9.16 | 14:59:21 18/12/2024 |
| 279 | Giottus |
SAND/INR | $0.7466 | $3.53 | 15:02:15 18/12/2024 |
| 280 | Balancer v2 (Polygon) |
METAL/SAND | $0.01747 | $1.45 | 14:59:21 18/12/2024 |
| 281 | Independent Reserve |
SAND/NZD | $0.6608 | $0.7837 | 14:59:21 18/12/2024 |
| 282 | Independent Reserve |
SAND/USD | $0.6596 | $0.7834 | 14:59:21 18/12/2024 |
| 283 |  LCX Exchange |
SAND/EUR | $0.6881 | $0.6192 | 15:02:15 18/12/2024 |
| 284 | QuickSwap |
USDC.e/SAND | $0.9960 | $0.4892 | 14:59:21 18/12/2024 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.5654 | $0.1851 | 07:00:15 18/12/2024 |
| 286 |  Bitcoin.me |
SAND/KLV | $0.6956 | $0.02249 | 15:02:15 18/12/2024 |
| 287 |  Sushiswap v3 (Polygon) |
WMATIC/SAND | $0.5308 | $0.005951 | 15:02:15 18/12/2024 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.5646 | $0.005594 | 14:59:21 18/12/2024 |
| 289 |  Coinmetro |
SAND/USD | $0.6618 | $0.00000001000 | 14:59:21 18/12/2024 |
| 290 | Coinmetro |
SAND/USDT | $0.6617 | $0.00000001000 | 14:59:21 18/12/2024 |
| 291 | HitBTC |
SAND/BTC | $0.6996 | $0 | 14:59:21 18/12/2024 |
| 292 |  Bitbns |
SAND/INR | $0.8361 | $0 | 15:02:15 18/12/2024 |
| 293 |  WazirX |
SAND/INR | $0.3581 | $0 | 15:02:15 18/12/2024 |
| 294 | WazirX |
SAND/USDT | $0.3436 | $0 | 15:02:15 18/12/2024 |
| 295 | CoinJar |
SAND/EUR | $0.7975 | $0 | 15:02:15 18/12/2024 |
| 296 |  KoinBX |
SAND/INR | $0.7350 | $0 | 14:59:21 18/12/2024 |
| 297 | Gleec BTC |
SAND/BTC | $0.6994 | $0 | 15:02:15 18/12/2024 |
| 298 |  SmarDex |
WMATIC/SAND | $0.9619 | $0 | 14:59:21 18/12/2024 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 768 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 18/12/2024, cặp giao dịch SAND/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,221,489,690 với tỷ giá $0.6615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.