Tiền ảo: 37,470 Sàn giao dịch: 940 Vốn hóa: $2,728,204,519,195 Khối lượng (24h): $163,625,456,161 Thị phần: BTC: 60.5%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 19:53:00 06/05/2026
Giá The Sandbox (SAND)
$0.07776 3.59%
0.0000009438 BTC 2,068 VND
Thấp: $0.07379 Cao: $0.07781

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07762 $104,373,005 19:00:08 06/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,992,168 18:57:15 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07758 $26,311,029 19:00:15 06/05/2026
4 Binance Binance SAND/USDT $0.07749 $14,740,931 18:54:16 06/05/2026
5 LBank LBank SAND/USDT $0.07744 $11,578,436 18:57:15 06/05/2026
6 AscendEX AscendEX SAND/USDT $0.07764 $10,561,117 18:54:15 06/05/2026
7 CoinW CoinW SAND/USDT $0.07741 $9,184,783 18:57:15 06/05/2026
8 BTCC BTCC SAND/USDT $0.07758 $9,002,800 18:57:16 06/05/2026
9 FameEX FameEX SAND/USDT $0.07745 $8,588,604 18:57:19 06/05/2026
10 Ekbit Ekbit SAND/USDT $0.07759 $7,564,312 19:00:15 06/05/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.07746 $6,882,391 18:57:15 06/05/2026
12 Millionero Millionero SAND/USDT $0.07760 $5,892,349 19:00:15 06/05/2026
13 Bybit Bybit SAND/USDT $0.07745 $5,097,134 18:54:16 06/05/2026
14 OneEx OneEx SAND/USDT $0.07758 $5,061,474 19:00:16 06/05/2026
15 Tapbit Tapbit SAND/USDT $0.07758 $4,950,694 18:57:15 06/05/2026
16 BVOX BVOX SAND/USDT $0.07747 $4,875,922 18:57:15 06/05/2026
17 Batonex Batonex SAND/USDT $0.07759 $4,287,826 19:00:16 06/05/2026
18 Coinlocally Coinlocally SAND/USDT $0.07758 $4,171,230 19:00:07 06/05/2026
19 YEX YEX SAND/USDT $0.07758 $4,091,145 19:00:11 06/05/2026
20 Binance Binance SAND/USDT $0.07747 $3,732,647 18:56:42 06/05/2026
21 BlockFin BlockFin SAND/USDT $0.07758 $3,450,081 19:00:07 06/05/2026
22 CoinP CoinP SAND/USDT $0.07757 $3,395,702 19:00:15 06/05/2026
23 idax exchange idax exchange SAND/USDT $0.07758 $3,051,594 19:00:18 06/05/2026
24 WHXEX WHXEX SAND/USDT $0.07746 $3,050,770 18:54:16 06/05/2026
25 HTX HTX SAND/USDT $0.07758 $2,536,753 18:59:54 06/05/2026
26 Bibox Bibox SAND/USDT $0.2536 $2,535,127 19:00:09 06/05/2026
27 BVOX BVOX SAND/USDT $0.07748 $2,485,187 18:57:09 06/05/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07731 $2,481,235 18:54:15 06/05/2026
29 OrangeX OrangeX SAND/USDT $0.07746 $2,445,948 18:57:15 06/05/2026
30 Hotcoin Hotcoin SAND/USDT $0.07746 $2,315,367 18:57:20 06/05/2026
31 CoinChief CoinChief SAND/USDT $0.07748 $2,181,657 18:57:10 06/05/2026
32 Poloniex Poloniex SAND/USDT $0.07658 $2,117,717 18:59:23 06/05/2026
33 BTSE BTSE SAND/USDT $0.07746 $2,099,333 18:57:15 06/05/2026
34 BloFin BloFin SAND/USDT $0.07758 $2,068,148 18:57:07 06/05/2026
35 AstralX AstralX SAND/USDT $0.07758 $2,036,974 19:00:10 06/05/2026
36 KuCoin KuCoin SAND/USDT $0.07745 $2,030,981 18:57:19 06/05/2026
37 B2Z Exchange B2Z Exchange SAND/USD $0.07761 $2,025,491 19:00:15 06/05/2026
38 BITmarkets BITmarkets SAND/USDT $0.07759 $2,025,070 19:00:15 06/05/2026
39 DigiFinex DigiFinex SAND/USDT $0.07755 $1,932,157 18:54:08 06/05/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.07745 $1,914,321 18:54:08 06/05/2026
41 BTCC BTCC SAND/USDT $0.07748 $1,866,983 18:57:11 06/05/2026
42 4E 4E SAND/USDT $0.07758 $1,849,178 19:00:07 06/05/2026
43 Echobit Echobit SAND/USDT $0.07748 $1,826,462 18:57:10 06/05/2026
44 Cofinex Cofinex SAND/USDT $0.07746 $1,782,864 19:00:15 06/05/2026
45 Bitget Bitget SAND/USDT $0.07747 $1,782,018 18:54:15 06/05/2026
46 Ju.com Ju.com SAND/USDT $0.07748 $1,749,162 18:57:10 06/05/2026
47 Upbit Upbit SAND/KRW $0.07821 $1,721,928 18:56:54 06/05/2026
48 Toobit Toobit SAND/USDT $0.07744 $1,624,394 18:57:16 06/05/2026
49 EagleX EagleX SAND/USDT $0.07748 $1,588,093 19:00:10 06/05/2026
50 Zoomex Zoomex SAND/USDT $0.07747 $1,529,817 18:57:15 06/05/2026
51 YUBIT YUBIT SAND/USDT $0.07738 $1,526,113 18:57:07 06/05/2026
52 NovaEx NovaEx SAND/USDT $0.07760 $1,448,336 19:00:16 06/05/2026
53 Coinlocally Coinlocally SAND/USDT $0.07759 $1,373,472 19:00:16 06/05/2026
54 YEX YEX SAND/USDT $0.07759 $1,350,841 19:00:16 06/05/2026
55 Bitbaby Bitbaby SAND/USDT $0.07745 $1,246,008 18:57:23 06/05/2026
56 Ourbit Ourbit SAND/USDT $0.07743 $1,195,199 18:57:16 06/05/2026
57 CoinW CoinW SAND/USDT $0.07753 $1,184,872 18:57:11 06/05/2026
58 Phemex Phemex SAND/USDT $0.07746 $1,178,863 18:57:17 06/05/2026
59 CoinP CoinP SAND/USDT $0.07758 $1,118,688 19:00:07 06/05/2026
60 BlockFin BlockFin SAND/USDT $0.07748 $1,115,007 19:00:15 06/05/2026
61 KTX KTX SAND/USDT $0.07758 $1,094,050 19:00:07 06/05/2026
62 Bithumb Bithumb SAND/KRW $0.07891 $1,077,481 18:59:54 06/05/2026
63 Bitunix Bitunix SAND/USDT $0.07747 $1,069,464 18:57:15 06/05/2026
64 CEEX exchange CEEX exchange SAND/USDT $0.07748 $1,002,648 19:00:08 06/05/2026
65 BitMart BitMart SAND/USDC $0.07752 $907,631 18:57:11 06/05/2026
66 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07768 $893,103 19:00:10 06/05/2026
67 UZX UZX SAND/USDT $0.07748 $876,519 18:57:10 06/05/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.07748 $833,361 18:57:17 06/05/2026
69 Websea Websea SAND/USDT $0.07748 $803,008 18:57:10 06/05/2026
70 LBank LBank SAND/USDT $0.07748 $779,755 18:57:11 06/05/2026
71 EagleX EagleX SAND/USDT $0.07759 $751,016 19:00:15 06/05/2026
72 YUBIT YUBIT SAND/USDT $0.07746 $746,676 18:57:15 06/05/2026
73 EasiCoin EasiCoin SAND/USDT $0.07759 $735,860 19:00:16 06/05/2026
74 Toobit Toobit SAND/USDT $0.07748 $734,963 18:57:07 06/05/2026
75 BitGW Exchange BitGW Exchange SAND/USDT $0.07760 $656,689 19:00:08 06/05/2026
76 OKX OKX SAND/USDT $0.07753 $654,060 18:56:53 06/05/2026
77 Gems Trade Gems Trade SAND/USDT $0.07753 $653,431 18:54:10 06/05/2026
78 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,554 19:00:17 06/05/2026
79 KTX KTX SAND/USDT $0.07759 $636,311 19:00:15 06/05/2026
80 XT.COM XT.COM SAND/USDT $0.07748 $627,711 18:57:08 06/05/2026
81 Millionero Millionero SAND/USDT $0.07762 $609,391 19:00:11 06/05/2026
82 Bitcastle Bitcastle SAND/USDT $0.07758 $603,258 19:00:18 06/05/2026
83 BiFinance BiFinance SAND/USDT $0.07748 $602,739 18:57:08 06/05/2026
84 Gate Gate SAND/USDT $0.07742 $582,553 18:54:19 06/05/2026
85 GroveX GroveX SAND/USDT $0.07741 $576,637 19:00:11 06/05/2026
86 Phemex Phemex SAND/USDT $0.07728 $518,890 18:57:11 06/05/2026
87 KCEX KCEX SAND/USDT $0.07745 $452,913 18:57:15 06/05/2026
88 Coinstore Coinstore SAND/USDT $0.07736 $446,417 18:57:07 06/05/2026
89 BitKan BitKan SAND/USDT $0.07748 $437,153 19:00:10 06/05/2026
90 Coinbase Exchange Coinbase Exchange SAND/USD $0.07750 $435,460 18:56:59 06/05/2026
91 Tapbit Tapbit SAND/USDT $0.07738 $433,840 18:57:08 06/05/2026
92 Binance Binance SAND/USDC $0.07747 $416,227 18:56:54 06/05/2026
93 FameEX FameEX SAND/USDT $0.07748 $415,308 18:57:12 06/05/2026
94 OrangeX OrangeX SAND/USDT $0.07748 $411,252 18:57:08 06/05/2026
95 Bybit Bybit SAND/USDT $0.07757 $389,790 18:54:08 06/05/2026
96 Bitrue Bitrue SAND/USDT $0.07743 $389,531 18:57:17 06/05/2026
97 DigiFinex DigiFinex SAND/USDT $0.07768 $384,041 19:00:16 06/05/2026
98 Ourbit Ourbit SAND/USDT $0.07758 $375,539 18:57:07 06/05/2026
99 ASTX ASTX SAND/USDT $0.07758 $373,944 19:00:11 06/05/2026
100 Hibt Hibt SAND/USDT $0.07748 $373,434 18:57:10 06/05/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.07748 $354,258 18:57:12 06/05/2026
102 Tebbit Tebbit SAND/USDT $0.07760 $341,191 19:00:18 06/05/2026
103 Hotcoin Hotcoin SAND/USDT $0.07758 $338,231 18:57:07 06/05/2026
104 BitradeX BitradeX SAND/USDT $0.07747 $335,980 18:51:10 06/05/2026
105 BitMart BitMart SAND/USDT $0.07748 $322,299 18:57:11 06/05/2026
106 Binance Binance SAND/TRY $0.07740 $276,506 18:56:54 06/05/2026
107 Biconomy.com Biconomy.com SAND/USDT $0.07748 $243,139 18:57:10 06/05/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07757 $238,297 19:00:08 06/05/2026
109 HitBTC HitBTC SAND/USDT $0.07758 $238,108 18:54:07 06/05/2026
110 SuperEx SuperEx SAND/USDT $0.07768 $230,989 19:00:08 06/05/2026
111 Bitazza Bitazza SAND/USDT $0.07758 $227,593 19:00:11 06/05/2026
112 Deepcoin Deepcoin SAND/USDT $0.07753 $224,628 18:57:10 06/05/2026
113 Pionex Pionex SAND/USDT $0.07748 $223,850 18:57:11 06/05/2026
114 KuCoin KuCoin SAND/USDT $0.07749 $206,445 18:55:53 06/05/2026
115 Picol Picol SAND/USDT $0.07768 $197,610 19:00:10 06/05/2026
116 Dex-Trade Dex-Trade SAND/USDT $0.07738 $193,981 18:54:09 06/05/2026
117 Kraken Kraken SAND/USD $0.07740 $183,605 18:59:54 06/05/2026
118 SecondBTC SecondBTC SAND/USDT $0.07748 $183,419 19:00:10 06/05/2026
119 BitTap BitTap SAND/USDT $0.07759 $179,815 19:00:17 06/05/2026
120 MGBX MGBX SAND/USDT $0.07749 $177,598 18:57:16 06/05/2026
121 Bitbaby Bitbaby SAND/USDT $0.07747 $177,464 18:51:12 06/05/2026
122 AEGET AEGET SAND/USDT $0.07759 $168,433 19:00:20 06/05/2026
123 BITmarkets BITmarkets SAND/USD $0.07749 $168,406 19:00:10 06/05/2026
124 B2Z Exchange B2Z Exchange SAND/USD $0.07749 $168,406 19:00:08 06/05/2026
125 BingX BingX SAND/USDT $0.07748 $168,239 18:57:07 06/05/2026
126 Koinbay Koinbay SAND/USDT $0.07738 $158,347 18:57:10 06/05/2026
127 MGBX MGBX SAND/USDT $0.07748 $158,001 18:57:07 06/05/2026
128 idax exchange idax exchange SAND/USDT $0.07758 $154,841 19:00:14 06/05/2026
129 WHXEX WHXEX SAND/USDT $0.07758 $154,837 19:00:11 06/05/2026
130 AscendEX AscendEX SAND/USDT $0.07718 $152,216 18:54:12 06/05/2026
131 Hyperliquid Hyperliquid SAND/USD $0.07744 $151,499 18:57:26 06/05/2026
132 Bitunix Bitunix SAND/USDT $0.07738 $147,939 18:57:07 06/05/2026
133 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07765 $139,449 19:00:16 06/05/2026
134 Gate Gate SAND/USDT $0.07748 $137,745 18:56:24 06/05/2026
135 KoinBX KoinBX SAND/INR $0.07971 $134,593 19:00:09 06/05/2026
136 Bitrue Bitrue SAND/XRP $0.07759 $126,248 18:57:07 06/05/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.07738 $125,173 18:57:07 06/05/2026
138 Zoomex Zoomex SAND/USDT $0.07755 $116,952 18:54:13 06/05/2026
139 CoinTR CoinTR SAND/TRY $0.07718 $103,265 19:00:07 06/05/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07746 $101,460 18:57:18 06/05/2026
141 Binance TR Binance TR SAND/TRY $0.07740 $95,913.09 18:57:12 06/05/2026
142 HTX HTX SAND/USDT $0.07735 $95,443.00 18:54:17 06/05/2026
143 KCEX KCEX SAND/USDT $0.07758 $93,623.64 18:57:12 06/05/2026
144 ZKE ZKE SAND/USDT $0.07758 $92,783.95 19:00:09 06/05/2026
145 KoinBX KoinBX SAND/USDT $0.07758 $91,954.99 19:00:09 06/05/2026
146 LeveX LeveX SAND/USDT $0.07759 $87,746.49 19:00:15 06/05/2026
147 CoinTR CoinTR SAND/USDT $0.07758 $87,162.12 19:00:07 06/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07742 $86,500.09 18:58:24 06/05/2026
149 MEXC MEXC SAND/USDT $0.07754 $84,313.71 18:57:11 06/05/2026
150 XXKK XXKK SAND/USDT $0.07760 $84,045.59 19:00:11 06/05/2026
151 BITmarkets BITmarkets SAND/USDT $0.07758 $78,971.24 19:00:10 06/05/2026
152 B2Z Exchange B2Z Exchange SAND/USDT $0.07758 $78,971.14 19:00:08 06/05/2026
153 BTSE BTSE SAND/USDT $0.07748 $78,970.53 18:57:10 06/05/2026
154 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07717 $78,921.00 18:56:30 06/05/2026
155 BitStorage BitStorage SAND/USDT $0.07758 $77,351.88 18:57:10 06/05/2026
156 Pionex Pionex SAND/USDT $0.07743 $73,578.69 18:57:16 06/05/2026
157 Bullish Bullish SAND/USDC $0.07748 $73,321.78 19:00:07 06/05/2026
158 BloFin BloFin SAND/USDT $0.07738 $71,640.81 18:57:16 06/05/2026
159 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,410.93 $70,903.93 18:46:07 06/05/2026
160 WhiteBIT WhiteBIT SAND/TRY $0.07760 $70,506.99 18:54:08 06/05/2026
161 Bitbank Bitbank SAND/JPY $0.07793 $68,226.20 18:57:11 06/05/2026
162 CoinEx CoinEx SAND/USDT $0.07747 $64,073.26 18:59:23 06/05/2026
163 BigONE BigONE SAND/USDT $0.07758 $64,048.46 18:54:11 06/05/2026
164 Cryptomus Cryptomus SAND/USDT $0.07749 $61,949.94 19:00:07 06/05/2026
165 Bitvavo Bitvavo SAND/EUR $0.07747 $58,371.76 18:57:08 06/05/2026
166 WhiteBIT WhiteBIT SAND/USDC $0.07735 $57,801.63 18:54:08 06/05/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.07748 $56,031.43 18:57:10 06/05/2026
168 MEXC MEXC SAND/USDC $0.07748 $54,373.03 18:54:10 06/05/2026
169 Bitget Bitget SAND/USDT $0.07738 $53,128.85 18:54:07 06/05/2026
170 Cofinex Cofinex SAND/USDT $0.07738 $50,466.13 19:00:07 06/05/2026
171 AllinX AllinX SAND/USDT $0.07748 $48,277.27 19:00:08 06/05/2026
172 Niza.io Niza.io SAND/USD $0.07740 $45,192.81 19:00:10 06/05/2026
173 Bitcastle Bitcastle SAND/USDT $0.07748 $44,593.84 19:00:11 06/05/2026
174 EXMO.ME EXMO.ME SAND/USDT $0.07759 $42,113.69 19:00:11 06/05/2026
175 EXMO EXMO SAND/USDT $0.07742 $41,951.91 18:54:07 06/05/2026
176 Bitkub Bitkub SAND/THB $0.07809 $39,338.97 18:57:10 06/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07748 $38,061.20 18:58:24 06/05/2026
178 Bitrue Bitrue SAND/USDC $0.07753 $33,146.34 18:57:07 06/05/2026
179 Coincall Coincall SAND/USD $0.07761 $31,825.27 19:03:16 06/05/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.07759 $30,857.41 18:57:11 06/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07782 $29,005.78 18:59:53 06/05/2026
182 Paribu Paribu SAND/TRY $0.07719 $27,284.25 19:02:23 06/05/2026
183 ICRYPEX ICRYPEX SAND/USDT $0.07828 $26,886.24 19:00:11 06/05/2026
184 YEX YEX SAND/USDC $0.07758 $24,381.22 19:00:11 06/05/2026
185 Kanga Exchange Kanga Exchange SAND/USDC $0.07758 $23,074.02 18:57:11 06/05/2026
186 BitDelta BitDelta SAND/USDT $0.07748 $22,871.37 19:00:10 06/05/2026
187 Bitrue Bitrue SAND/USDT $0.07748 $22,787.41 18:57:07 06/05/2026
188 Kraken Kraken SAND/EUR $0.07745 $22,395.70 18:59:23 06/05/2026
189 Bit2Me Bit2Me SAND/EUR $0.07744 $21,589.79 18:57:10 06/05/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07744 $21,356.39 18:57:07 06/05/2026
191 Koinpark Koinpark SAND/INR $0.07980 $20,800.15 19:00:10 06/05/2026
192 EXMO EXMO SAND/USDC $0.07748 $20,246.16 18:54:07 06/05/2026
193 EXMO.ME EXMO.ME SAND/USDC $0.07759 $20,181.96 19:00:11 06/05/2026
194 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07620 $17,572.94 19:00:16 06/05/2026
195 Koinpark Koinpark SAND/USDT $0.07758 $17,472.07 19:00:10 06/05/2026
196 Binance TH Binance TH SAND/USDT $0.07748 $17,105.72 18:57:07 06/05/2026
197 LeveX LeveX SAND/USDT $0.07758 $16,040.90 19:00:09 06/05/2026
198 LATOKEN LATOKEN SAND/USDT $0.07763 $15,559.14 18:54:07 06/05/2026
199 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.09 19:00:11 06/05/2026
200 Blynex Blynex SAND/USDT $0.07748 $12,883.20 19:00:07 06/05/2026
201 PointPay PointPay SAND/USDT $0.07752 $11,744.29 18:57:07 06/05/2026
202 SunX SunX SAND/USDT $0.07759 $11,719.74 19:00:18 06/05/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.07733 $11,677.55 17:53:59 06/05/2026
204 Coinone Coinone SAND/KRW $0.07786 $10,601.70 18:54:53 06/05/2026
205 WEEX WEEX SAND/USDT $0.07748 $9,937.40 18:57:08 06/05/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07766 $9,674.83 18:57:07 06/05/2026
207 Upbit Upbit SAND/BTC $0.07596 $8,670.03 18:56:24 06/05/2026
208 XBO.com XBO.com SAND/USDT $0.07768 $8,520.10 19:00:07 06/05/2026
209 XBO.com XBO.com SAND/USDC $0.07748 $7,949.22 19:00:07 06/05/2026
210 BlueBit BlueBit SAND/USDT $0.07748 $7,541.07 19:00:07 06/05/2026
211 QuickSwap QuickSwap WMATIC/SAND $0.1001 $7,014.85 18:17:54 06/05/2026
212 NexDAX NexDAX SAND/USDT $0.07748 $7,003.46 19:00:09 06/05/2026
213 Azbit Azbit SAND/USDT $0.07758 $6,906.34 18:57:12 06/05/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.07796 $6,810.68 18:57:10 06/05/2026
215 BITmarkets BITmarkets SAND/USDC $0.07747 $6,486.37 19:00:10 06/05/2026
216 B2Z Exchange B2Z Exchange SAND/USDC $0.07746 $6,486.36 19:00:08 06/05/2026
217 Ulink Ulink SAND/USDT $0.2635 $6,098.65 19:00:18 06/05/2026
218 Niza.io Niza.io SAND/EUR $0.07745 $5,507.51 19:00:10 06/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07745 $5,104.83 17:42:35 06/05/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.07756 $4,995.98 19:00:15 06/05/2026
221 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03398 $4,937.28 18:06:43 06/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07769 $4,846.49 18:59:53 06/05/2026
223 HyperPay Futures HyperPay Futures SAND/USDT $0.07761 $4,474.37 19:03:18 06/05/2026
224 Aster Aster SAND/USDT $0.07727 $3,781.90 18:54:15 06/05/2026
225 OKJ OKJ SAND/JPY $0.07760 $3,428.22 19:00:11 06/05/2026
226 Indodax Indodax SAND/IDR $0.07754 $3,318.30 19:02:54 06/05/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07763 $3,240.93 18:25:46 06/05/2026
228 TRIV TRIV SAND/IDR $0.07794 $3,122.11 19:00:48 06/05/2026
229 TRIV TRIV SAND/USDT $0.07758 $3,120.48 19:00:48 06/05/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09967 $2,696.05 18:41:14 06/05/2026
231 Bitcoiva Bitcoiva SAND/INR $0.07884 $2,402.59 19:00:08 06/05/2026
232 Bitso Bitso SAND/USD $0.07761 $2,144.41 18:59:23 06/05/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07767 $2,098.40 18:24:19 06/05/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.07748 $1,350.65 18:57:11 06/05/2026
235 Korbit Korbit SAND/KRW $0.07821 $1,116.63 18:54:11 06/05/2026
236 MAX Exchange MAX Exchange SAND/USDT $0.07913 $1,089.33 18:57:10 06/05/2026
237 Bitazza Bitazza SAND/THB $0.07811 $1,027.07 19:00:11 06/05/2026
238 Bitcoiva Bitcoiva SAND/USDT $0.07748 $956.39 19:00:08 06/05/2026
239 Gemini Gemini SAND/USD $0.07420 $861.27 18:59:53 06/05/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09959 $833.85 18:32:20 06/05/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.07737 $755.64 10:34:35 06/05/2026
242 Coins.ph Coins.ph SAND/PHP $0.2357 $616.44 19:00:08 06/05/2026
243 Bybit Bybit SAND/USDC $0.07764 $504.70 18:54:08 06/05/2026
244 Flipster Flipster SAND/USDT $0.07760 $483.61 19:00:15 06/05/2026
245 Bitlo Bitlo SAND/TRY $0.07740 $337.85 19:00:10 06/05/2026
246 Young Platform Young Platform SAND/EUR $0.07792 $332.72 19:00:07 06/05/2026
247 WOO X WOO X SAND/USDT $0.07747 $295.49 18:57:15 06/05/2026
248 OKX OKX SAND/EUR $0.07764 $289.73 18:56:23 06/05/2026
249 WazirX WazirX SAND/INR $0.07831 $278.78 19:00:11 06/05/2026
250 WazirX WazirX SAND/USDT $0.07539 $253.48 19:00:11 06/05/2026
251 Uniswap v2 Uniswap v2 SAND/SUPER $0.07708 $201.04 11:05:23 06/05/2026
252 Bitfinex Bitfinex SAND/USDT $0.07144 $158.84 18:57:15 06/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07812 $136.28 15:30:11 06/05/2026
254 Ndax Ndax SAND/CAD $0.07686 $116.62 19:00:11 06/05/2026
255 Binance.US Binance.US SAND/USDT $0.07538 $105.66 18:59:23 06/05/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,411.42 $101.76 17:12:34 06/05/2026
257 BTC Markets BTC Markets SAND/AUD $0.07773 $62.80 19:00:09 06/05/2026
258 Reku Reku SAND/IDR $0.07504 $60.67 18:57:11 06/05/2026
259 NovaDAX NovaDAX SAND/BRL $0.07570 $59.89 18:57:11 06/05/2026
260 CoinJar CoinJar SAND/AUD $0.07838 $47.03 19:00:23 06/05/2026
261 GOPAX GOPAX SAND/KRW $0.08304 $39.36 19:00:11 06/05/2026
262 Foxbit Foxbit SAND/BRL $0.07790 $32.07 18:57:09 06/05/2026
263 CEX.IO CEX.IO SAND/EUR $0.07792 $22.93 18:54:09 06/05/2026
264 CEX.IO CEX.IO SAND/USD $0.07767 $22.56 18:54:09 06/05/2026
265 ZebPay ZebPay SAND/INR $0.07909 $20.91 18:54:11 06/05/2026
266 OKX OKX SAND/USD $0.07711 $20.45 18:56:23 06/05/2026
267 CEX.IO CEX.IO SAND/USDT $0.07759 $17.25 18:54:09 06/05/2026
268 Unocoin Unocoin SAND/INR $0.09533 $10.27 18:54:12 06/05/2026
269 Independent Reserve Independent Reserve SAND/AUD $0.07180 $10.25 19:00:11 06/05/2026
270 PointPay PointPay SAND/USDC $0.07764 $10.09 18:57:07 06/05/2026
271 OKX OKX SAND/USDC $0.07766 $7.62 18:56:53 06/05/2026
272 Giottus Giottus SAND/USDT $0.07748 $7.21 18:45:08 06/05/2026
273 Giottus Giottus SAND/INR $0.07947 $3.93 18:45:08 06/05/2026
274 Independent Reserve Independent Reserve SAND/SGD $0.07151 $2.96 19:00:11 06/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,413.22 $0.5601 13:18:08 06/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1009 $0.2418 14:31:42 06/05/2026
277 HitBTC HitBTC SAND/BTC $0.08308 $0 18:54:07 06/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05248 $0 18:54:08 06/05/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.07155 $0 19:00:11 06/05/2026
280 Independent Reserve Independent Reserve SAND/USD $0.07138 $0 19:00:11 06/05/2026
281 Bitbns Bitbns SAND/INR $0.1059 $0 18:54:08 06/05/2026
282 Coinmetro Coinmetro SAND/USD $0.07759 $0 19:00:08 06/05/2026
283 Coinmetro Coinmetro SAND/USDT $0.07763 $0 19:00:08 06/05/2026
284 CoinJar CoinJar SAND/GBP $0.1478 $0 19:00:23 06/05/2026
285 CoinJar CoinJar SAND/USD $0.08047 $0 19:00:23 06/05/2026
286 CoinJar CoinJar SAND/USDC $0.07285 $0 19:00:23 06/05/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07747 $0 18:57:11 06/05/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07794 $0 19:00:08 06/05/2026
289 CoinDCX CoinDCX SAND/USDT $0.07749 $0 18:57:12 06/05/2026
290 Ripio Ripio SAND/BRL $0.2851 $0 19:00:10 06/05/2026
291 Gleec BTC Gleec BTC SAND/BTC $0.08306 $0 19:00:08 06/05/2026
292 WOO X WOO X SAND/USDT $0.07758 $0 19:00:15 06/05/2026
293 LCX Exchange LCX Exchange SAND/EUR $0.07332 $0 18:57:07 06/05/2026
294 SmarDex SmarDex WMATIC/SAND $0.1126 $0 18:57:10 06/05/2026
295 UZX UZX SAND/USDT $0.08168 $0 18:57:15 06/05/2026
296 ADEN ADEN SAND/USDT $0.07764 $0 19:03:51 06/05/2026
297 Bybit EU Bybit EU SAND/USDC $0.07518 $0 18:54:08 06/05/2026
298 Gate US Gate US SAND/USDT $0.07753 $0 19:00:07 06/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 06/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,373,005 với tỷ giá $0.07762.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá