Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5783 | $51,923,929 | 11:57:15 29/06/2026 | |
| 2 | SAND/USDT | $0.04614 | $29,679,630 | 12:00:15 29/06/2026 | |
| 3 | SAND/USDT | $0.04621 | $15,928,719 | 12:00:08 29/06/2026 | |
| 4 | SAND/USDT | $0.04613 | $9,322,502 | 11:57:15 29/06/2026 | |
| 5 | SAND/USDT | $0.04619 | $4,887,582 | 12:00:16 29/06/2026 | |
| 6 | SAND/USDT | $0.04629 | $4,179,350 | 11:54:16 29/06/2026 | |
| 7 | SAND/USDT | $0.04612 | $3,533,798 | 12:00:13 29/06/2026 | |
| 8 | SAND/USDT | $0.04614 | $3,436,653 | 12:00:17 29/06/2026 | |
| 9 | SAND/USDT | $0.04614 | $3,436,621 | 12:00:16 29/06/2026 | |
| 10 | SAND/USDT | $0.04617 | $3,371,337 | 11:57:15 29/06/2026 | |
| 11 | SAND/USDT | $0.04612 | $2,995,824 | 11:57:08 29/06/2026 | |
| 12 | SAND/USDT | $0.04612 | $2,990,535 | 12:00:07 29/06/2026 | |
| 13 | SAND/USDT | $0.04615 | $2,940,082 | 11:57:19 29/06/2026 | |
| 14 | SAND/USDT | $0.04616 | $2,480,550 | 11:57:15 29/06/2026 | |
| 15 | SAND/USDT | $0.04627 | $2,478,236 | 11:54:16 29/06/2026 | |
| 16 | SAND/USDT | $0.04616 | $2,472,067 | 11:57:16 29/06/2026 | |
| 17 | SAND/USDT | $0.04617 | $2,418,012 | 11:57:17 29/06/2026 | |
| 18 | SAND/USDT | $0.04620 | $2,366,402 | 11:57:15 29/06/2026 | |
| 19 | SAND/USD | $0.04615 | $2,276,351 | 12:00:15 29/06/2026 | |
| 20 | SAND/USDT | $0.04614 | $2,275,729 | 12:00:15 29/06/2026 | |
| 21 | SAND/USDT | $0.04634 | $2,212,492 | 11:54:15 29/06/2026 | |
| 22 | SAND/USDT | $0.04639 | $2,165,525 | 11:59:54 29/06/2026 | |
| 23 | SAND/USDT | $0.04643 | $2,149,684 | 11:57:11 29/06/2026 | |
| 24 | SAND/USDT | $0.04617 | $2,051,661 | 12:00:16 29/06/2026 | |
| 25 | SAND/USDT | $0.04601 | $1,823,962 | 11:48:15 29/06/2026 | |
| 26 | SAND/USDT | $0.04616 | $1,688,420 | 11:57:17 29/06/2026 | |
| 27 | SAND/USDT | $0.04615 | $1,622,423 | 12:00:16 29/06/2026 | |
| 28 | SAND/USDT | $0.04612 | $1,616,862 | 11:57:15 29/06/2026 | |
| 29 | SAND/USDT | $0.04618 | $1,545,412 | 12:00:16 29/06/2026 | |
| 30 | SAND/USDT | $0.04618 | $1,375,095 | 11:57:15 29/06/2026 | |
| 31 | SAND/USDT | $0.04629 | $1,367,995 | 11:54:16 29/06/2026 | |
| 32 | SAND/USDT | $0.04617 | $1,272,105 | 11:57:20 29/06/2026 | |
| 33 | SAND/USDT | $0.04622 | $1,236,416 | 11:57:09 29/06/2026 | |
| 34 | SAND/USDT | $0.04618 | $1,098,675 | 12:00:08 29/06/2026 | |
| 35 | SAND/USDT | $0.04625 | $958,726 | 11:57:11 29/06/2026 | |
| 36 | SAND/USDC | $0.04620 | $924,885 | 11:57:09 29/06/2026 | |
| 37 | SAND/USDT | $0.04620 | $845,300 | 11:57:18 29/06/2026 | |
| 38 | SAND/USDT | $0.04619 | $839,127 | 12:00:07 29/06/2026 | |
| 39 | SAND/KRW | $0.04539 | $716,671 | 11:56:53 29/06/2026 | |
| 40 | SAND/USDT | $0.04615 | $708,781 | 11:57:11 29/06/2026 | |
| 41 | SAND/USDT | $0.04615 | $701,365 | 12:00:15 29/06/2026 | |
| 42 | SAND/USDT | $0.04626 | $666,200 | 11:54:16 29/06/2026 | |
| 43 | SAND/USDT | $0.04615 | $666,194 | 12:00:15 29/06/2026 | |
| 44 | SAND/USDT | $0.07744 | $649,648 | 12:00:16 29/06/2026 | |
| 45 | SAND/USDT | $0.04632 | $586,447 | 11:54:10 29/06/2026 | |
| 46 | SAND/USDT | $0.04617 | $561,640 | 11:57:15 29/06/2026 | |
| 47 | SAND/USDT | $0.04622 | $487,365 | 11:56:54 29/06/2026 | |
| 48 | SAND/USDT | $0.04622 | $463,544 | 12:00:19 29/06/2026 | |
| 49 | SAND/USDT | $0.04615 | $434,355 | 12:00:15 29/06/2026 | |
| 50 | SAND/USDT | $0.04622 | $430,846 | 12:00:10 29/06/2026 | |
| 51 | SAND/USDT | $0.04533 | $424,404 | 11:59:53 29/06/2026 | |
| 52 | SAND/USDT | $0.04615 | $423,803 | 11:57:10 29/06/2026 | |
| 53 | SAND/USDT | $0.04622 | $410,238 | 11:51:15 29/06/2026 | |
| 54 | SAND/USDT | $0.04624 | $395,702 | 11:42:17 29/06/2026 | |
| 55 | SAND/USDT | $0.04612 | $392,771 | 12:00:11 29/06/2026 | |
| 56 | SAND/USDT | $0.04622 | $382,060 | 11:57:17 29/06/2026 | |
| 57 | SAND/USDT | $0.04602 | $367,192 | 11:57:15 29/06/2026 | |
| 58 | SAND/KRW | $0.04540 | $361,355 | 11:59:54 29/06/2026 | |
| 59 | SAND/USDT | $0.04616 | $361,312 | 12:00:16 29/06/2026 | |
| 60 | SAND/USDT | $0.04612 | $344,109 | 11:57:16 29/06/2026 | |
| 61 | SAND/USDT | $0.04616 | $317,504 | 11:57:16 29/06/2026 | |
| 62 | SAND/USDT | $0.04618 | $316,260 | 12:00:08 29/06/2026 | |
| 63 | SAND/USDT | $0.04621 | $299,966 | 11:48:10 29/06/2026 | |
| 64 | SAND/USDT | $0.04614 | $293,281 | 12:00:16 29/06/2026 | |
| 65 | SAND/USDT | $0.04615 | $278,315 | 11:57:15 29/06/2026 | |
| 66 | SAND/USDT | $0.04615 | $277,920 | 12:00:15 29/06/2026 | |
| 67 | SAND/USDT | $0.04616 | $260,085 | 11:57:17 29/06/2026 | |
| 68 | SAND/USDT | $0.04625 | $253,484 | 11:51:16 29/06/2026 | |
| 69 | SAND/USDT | $0.04622 | $249,678 | 11:59:56 29/06/2026 | |
| 70 | SAND/USDT | $0.04619 | $243,308 | 11:57:09 29/06/2026 | |
| 71 | SAND/USDT | $0.04619 | $240,676 | 11:57:09 29/06/2026 | |
| 72 | SAND/USDT | $0.04615 | $239,266 | 12:00:08 29/06/2026 | |
| 73 | SAND/USDT | $0.04617 | $212,180 | 11:57:16 29/06/2026 | |
| 74 | SAND/USDT | $0.04630 | $186,574 | 11:54:19 29/06/2026 | |
| 75 | SAND/USDT | $0.04614 | $175,030 | 12:00:10 29/06/2026 | |
| 76 | SAND/USDT | $0.04612 | $167,671 | 11:57:11 29/06/2026 | |
| 77 | SAND/USDT | $0.04619 | $150,364 | 11:57:09 29/06/2026 | |
| 78 | SAND/USDT | $0.04612 | $150,257 | 11:57:11 29/06/2026 | |
| 79 | SAND/USDT | $0.04620 | $140,248 | 11:57:10 29/06/2026 | |
| 80 | SAND/INR | $0.05039 | $132,345 | 12:00:10 29/06/2026 | |
| 81 | SAND/USDT | $0.04622 | $131,619 | 11:57:07 29/06/2026 | |
| 82 | SAND/USDT | $0.04620 | $129,130 | 11:57:09 29/06/2026 | |
| 83 | SAND/USDT | $0.04625 | $121,975 | 11:57:09 29/06/2026 | |
| 84 | SAND/TRY | $0.04610 | $121,945 | 12:00:07 29/06/2026 | |
| 85 | SAND/USDT | $0.04633 | $119,014 | 11:54:18 29/06/2026 | |
| 86 | SAND/USDT | $0.04634 | $113,237 | 11:54:11 29/06/2026 | |
| 87 | SAND/USDT | $0.04612 | $112,930 | 12:00:16 29/06/2026 | |
| 88 | SAND/USDT | $0.04619 | $109,929 | 11:57:09 29/06/2026 | |
| 89 | SAND/USDT | $0.04622 | $106,408 | 11:57:15 29/06/2026 | |
| 90 | SAND/USDT | $0.04612 | $106,026 | 11:57:09 29/06/2026 | |
| 91 | SAND/USDT | $0.04622 | $97,142.41 | 12:00:10 29/06/2026 | |
| 92 | SAND/USDT | $0.04622 | $81,893.95 | 11:57:09 29/06/2026 | |
| 93 | SAND/USD | $0.04624 | $81,409.54 | 12:00:08 29/06/2026 | |
| 94 | SAND/USD | $0.04624 | $81,402.51 | 12:00:07 29/06/2026 | |
| 95 | SAND/USDT | $0.04633 | $79,458.85 | 11:51:07 29/06/2026 | |
| 96 | SAND/USDT | $0.04612 | $76,155.25 | 11:57:12 29/06/2026 | |
| 97 | SAND/USDT | $0.04620 | $75,449.79 | 11:57:16 29/06/2026 | |
| 98 | SAND/USDT | $0.04612 | $71,714.46 | 11:57:09 29/06/2026 | |
| 99 | SAND/USDT | $0.04621 | $69,158.56 | 11:54:11 29/06/2026 | |
| 100 | SAND/USDT | $0.04627 | $68,806.52 | 11:51:07 29/06/2026 | |
| 101 | SAND/USDC | $0.04627 | $64,119.13 | 11:56:54 29/06/2026 | |
| 102 | SAND/USDT | $0.04621 | $62,903.91 | 12:00:07 29/06/2026 | |
| 103 | SAND/USDT | $0.04625 | $62,739.73 | 11:56:23 29/06/2026 | |
| 104 | SAND/USDT | $0.04622 | $62,732.82 | 11:57:13 29/06/2026 | |
| 105 | SAND/USDT | $0.04615 | $60,700.21 | 12:00:16 29/06/2026 | |
| 106 | SAND/USDT | $0.04626 | $57,919.40 | 11:51:07 29/06/2026 | |
| 107 | SAND/USDT | $0.04622 | $57,833.11 | 11:57:12 29/06/2026 | |
| 108 | SAND/USDT | $0.04618 | $56,137.88 | 11:57:11 29/06/2026 | |
| 109 | SAND/USDT | $0.04613 | $55,396.72 | 12:00:14 29/06/2026 | |
| 110 | SAND/USDT | $0.04613 | $55,395.73 | 12:00:10 29/06/2026 | |
| 111 | SAND/USDT | $0.04619 | $54,582.10 | 11:57:12 29/06/2026 | |
| 112 | SAND/TRY | $0.04625 | $54,038.12 | 11:59:53 29/06/2026 | |
| 113 | SAND/USDT | $0.04620 | $53,981.33 | 12:00:07 29/06/2026 | |
| 114 | SAND/USDC | $0.04627 | $53,771.59 | 11:51:07 29/06/2026 | |
| 115 | SAND/USDT | $0.04623 | $53,565.80 | 11:57:08 29/06/2026 | |
| 116 | SAND/USDT | $0.04612 | $53,531.23 | 12:00:08 29/06/2026 | |
| 117 | SAND/USDT | $0.04617 | $50,537.79 | 12:00:07 29/06/2026 | |
| 118 | SAND/USDT | $0.04618 | $50,324.21 | 11:57:07 29/06/2026 | |
| 119 | SAND/USDT | $0.04612 | $48,438.71 | 11:57:12 29/06/2026 | |
| 120 | SAND/USDT | $0.04622 | $46,726.86 | 12:00:07 29/06/2026 | |
| 121 | SAND/USDT | $0.04622 | $46,706.80 | 12:00:08 29/06/2026 | |
| 122 | SAND/USDT | $0.04622 | $46,565.44 | 11:57:11 29/06/2026 | |
| 123 | SAND/USD | $0.04625 | $46,272.84 | 11:57:26 29/06/2026 | |
| 124 | SAND/USDT | $0.04627 | $39,784.44 | 11:51:07 29/06/2026 | |
| 125 | SAND/USDT | $0.04615 | $39,741.88 | 12:00:15 29/06/2026 | |
| 126 | SAND/USDT | $0.04615 | $39,200.13 | 11:57:18 29/06/2026 | |
| 127 | SAND/USDT | $0.04618 | $37,400.69 | 11:59:53 29/06/2026 | |
| 128 | SAND/USDT | $0.04612 | $37,364.06 | 12:00:07 29/06/2026 | |
| 129 | SAND/USDT | $0.04619 | $36,610.94 | 11:57:08 29/06/2026 | |
| 130 | SAND/TRY | $0.04634 | $35,017.29 | 11:56:42 29/06/2026 | |
| 131 | SAND/USDT | $0.04612 | $34,505.75 | 12:00:07 29/06/2026 | |
| 132 | SAND/USDT | $0.04634 | $33,971.18 | 11:54:08 29/06/2026 | |
| 133 | SAND/USDT | $0.04612 | $30,347.11 | 11:57:08 29/06/2026 | |
| 134 | SAND/USDT | $0.04612 | $29,778.37 | 11:57:12 29/06/2026 | |
| 135 | SAND/USDT | $0.04617 | $29,597.13 | 12:00:07 29/06/2026 | |
| 136 | SAND/USDC | $0.04615 | $29,509.98 | 12:00:07 29/06/2026 | |
| 137 | SAND/XRP | $0.04634 | $28,463.92 | 11:57:10 29/06/2026 | |
| 138 | SAND/USDT | $0.04620 | $28,223.04 | 11:57:13 29/06/2026 | |
| 139 | SAND/USDT | $0.04622 | $28,094.95 | 11:59:23 29/06/2026 | |
| 140 | SAND/USDT | $0.04629 | $27,826.14 | 11:54:16 29/06/2026 | |
| 141 | SAND/USDT | $0.04612 | $27,799.36 | 12:00:12 29/06/2026 | |
| 142 | SAND/USDT | $0.04612 | $27,693.80 | 12:00:08 29/06/2026 | |
| 143 | SAND/USDT | $0.04622 | $27,493.71 | 11:57:08 29/06/2026 | |
| 144 | SAND/TRY | $0.04634 | $27,384.35 | 11:48:10 29/06/2026 | |
| 145 | SAND/USDT | $0.04622 | $26,398.11 | 12:00:10 29/06/2026 | |
| 146 | SAND/USDC | $0.04622 | $24,820.90 | 11:48:10 29/06/2026 | |
| 147 | SAND/USDT | $0.04625 | $24,322.77 | 11:57:10 29/06/2026 | |
| 148 | SAND/USDC | $0.04620 | $24,106.52 | 11:57:10 29/06/2026 | |
| 149 | SAND/USDT | $0.04636 | $23,943.35 | 12:00:07 29/06/2026 | |
| 150 | SAND/USDT | $0.04636 | $23,942.70 | 12:00:07 29/06/2026 | |
| 151 | SAND/USDT | $0.04622 | $23,940.44 | 12:00:10 29/06/2026 | |
| 152 | SAND/TRY | $0.04634 | $22,011.07 | 11:57:10 29/06/2026 | |
| 153 | SAND/USDT | $0.04622 | $20,392.06 | 11:57:09 29/06/2026 | |
| 154 | SAND/USDC | $0.04619 | $18,708.31 | 12:00:07 29/06/2026 | |
| 155 | SAND/USDC | $0.04619 | $18,707.81 | 12:00:07 29/06/2026 | |
| 156 | SAND/USDT | $0.04629 | $18,491.40 | 11:56:24 29/06/2026 | |
| 157 | SAND/USDT | $0.04622 | $16,653.84 | 11:48:16 29/06/2026 | |
| 158 | SAND/USDT | $0.04612 | $16,616.28 | 12:00:09 29/06/2026 | |
| 159 | SAND/USDT | $0.04616 | $16,318.60 | 11:57:15 29/06/2026 | |
| 160 | SAND/USDT | $0.04542 | $15,046.96 | 12:00:09 29/06/2026 | |
| 161 | SAND/USDT | $0.08613 | $14,968.10 | 12:00:10 29/06/2026 | |
| 162 | SAND/USD | $0.04620 | $14,484.02 | 11:56:29 29/06/2026 | |
| 163 | SAND/USD | $0.04637 | $14,176.94 | 11:57:10 29/06/2026 | |
| 164 | SAND/USDT | $0.04615 | $14,136.17 | 12:00:09 29/06/2026 | |
| 165 | SAND/USDT | $0.04613 | $13,686.07 | 11:59:53 29/06/2026 | |
| 166 | SAND/USDT | $0.04612 | $13,030.70 | 12:00:09 29/06/2026 | |
| 167 | SAND/USD | $0.04630 | $10,782.19 | 11:59:32 29/06/2026 | |
| 168 | SAND/USDC | $0.04618 | $10,760.56 | 11:57:07 29/06/2026 | |
| 169 | SAND/USDT | $0.04620 | $10,214.04 | 11:57:08 29/06/2026 | |
| 170 | SAND/JPY | $0.04639 | $10,186.35 | 11:57:08 29/06/2026 | |
| 171 | SAND/USDT | $0.04620 | $10,163.24 | 11:57:10 29/06/2026 | |
| 172 | SAND/USDT | $0.04616 | $9,845.04 | 12:00:07 29/06/2026 | |
| 173 | SAND/USD | $0.04609 | $8,976.39 | 12:03:15 29/06/2026 | |
| 174 | SAND/USDT | $0.04622 | $8,674.92 | 12:00:07 29/06/2026 | |
| 175 | SAND/USDT | $0.04622 | $8,389.70 | 11:57:08 29/06/2026 | |
| 176 | SAND/USDT | $0.04612 | $7,788.13 | 12:00:09 29/06/2026 | |
| 177 | SAND/USDT | $0.04617 | $7,495.75 | 11:57:09 29/06/2026 | |
| 178 | SAND/USDT | $0.2632 | $7,065.60 | 12:00:18 29/06/2026 | |
| 179 | SAND/USD | $0.04617 | $6,754.27 | 12:00:17 29/06/2026 | |
| 180 | SAND/EUR | $0.04653 | $6,136.60 | 11:57:10 29/06/2026 | |
| 181 | SAND/USDC | $0.04618 | $5,639.97 | 12:00:11 29/06/2026 | |
| 182 | SAND/TRY | $0.04589 | $5,543.67 | 12:02:54 29/06/2026 | |
| 183 | SAND/USDT | $0.04630 | $5,454.98 | 11:54:07 29/06/2026 | |
| 184 | SAND/USDT | $0.04694 | $5,334.25 | 11:57:09 29/06/2026 | |
| 185 | SAND/USDT | $0.04614 | $5,312.87 | 12:00:07 29/06/2026 | |
| 186 | SAND/USDT | $0.04622 | $5,257.47 | 12:00:15 29/06/2026 | |
| 187 | SAND/USDC | $0.04629 | $5,138.34 | 12:00:07 29/06/2026 | |
| 188 | SAND/KRW | $0.04613 | $4,987.99 | 11:59:53 29/06/2026 | |
| 189 | SAND/EUR | $0.04655 | $3,977.36 | 11:59:32 29/06/2026 | |
| 190 | SAND/EUR | $0.04655 | $3,966.66 | 11:57:11 29/06/2026 | |
| 191 | WETH/SAND | $1,576.74 | $3,940.81 | 11:51:05 29/06/2026 | |
| 192 | SAND/USDC | $0.04615 | $3,502.34 | 12:00:08 29/06/2026 | |
| 193 | SAND/USDC | $0.04615 | $3,502.34 | 12:00:07 29/06/2026 | |
| 194 | WMATIC/SAND | $0.07176 | $3,160.31 | 11:49:08 29/06/2026 | |
| 195 | SAND/THB | $0.04647 | $3,092.46 | 11:57:11 29/06/2026 | |
| 196 | SAND/INR | $0.05048 | $2,894.21 | 12:00:07 29/06/2026 | |
| 197 | SAND/WETH | $0.04629 | $2,853.62 | 11:45:59 29/06/2026 | |
| 198 | SAND/USDT | $0.04612 | $2,833.64 | 11:57:10 29/06/2026 | |
| 199 | SAND/USD | $0.04630 | $2,721.35 | 12:00:07 29/06/2026 | |
| 200 | SAND/USDT | $0.04615 | $2,408.82 | 12:00:17 29/06/2026 | |
| 201 | SAND/USDT | $0.04615 | $2,290.02 | 12:00:07 29/06/2026 | |
| 202 | SAND/USDT | $0.04640 | $2,077.47 | 11:57:10 29/06/2026 | |
| 203 | SAND/USDT | $0.04614 | $1,971.55 | 12:00:16 29/06/2026 | |
| 204 | SAND/USDT | $0.04603 | $1,912.77 | 12:03:16 29/06/2026 | |
| 205 | SAND/IDR | $0.04633 | $1,649.00 | 12:00:10 29/06/2026 | |
| 206 | SAND/USDT | $0.04615 | $1,649.00 | 12:00:10 29/06/2026 | |
| 207 | SAND/INR | $0.04878 | $1,526.46 | 12:00:08 29/06/2026 | |
| 208 | SAND/USDT | $0.04614 | $1,417.53 | 12:00:16 29/06/2026 | |
| 209 | SAND/EUR | $0.04656 | $994.48 | 12:00:07 29/06/2026 | |
| 210 | SAND/USDT | $0.04654 | $939.87 | 11:54:15 29/06/2026 | |
| 211 | SAND/KRW | $0.04533 | $739.40 | 11:57:11 29/06/2026 | |
| 212 | SAND/BRL | $0.04692 | $690.03 | 12:00:07 29/06/2026 | |
| 213 | WMATIC/SAND | $0.07167 | $679.89 | 11:49:08 29/06/2026 | |
| 214 | SAND/USDT | $0.04612 | $672.59 | 12:00:08 29/06/2026 | |
| 215 | SAND/PHP | $0.2339 | $611.66 | 12:00:09 29/06/2026 | |
| 216 | SAND/USD | $0.04641 | $611.63 | 11:59:23 29/06/2026 | |
| 217 | SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 | |
| 218 | SAND/USDC | $0.04671 | $504.80 | 11:54:11 29/06/2026 | |
| 219 | WMATIC/SAND | $0.07136 | $491.40 | 10:47:32 29/06/2026 | |
| 220 | SAND/TWD | $0.04662 | $489.04 | 11:57:10 29/06/2026 | |
| 221 | SAND/TRY | $0.04632 | $487.82 | 11:57:09 29/06/2026 | |
| 222 | SAND/USDT | $0.05513 | $457.81 | 11:57:15 29/06/2026 | |
| 223 | SAND/USDC | $0.04707 | $373.34 | 12:00:16 29/06/2026 | |
| 224 | SAND/EUR | $0.04633 | $336.48 | 12:00:08 29/06/2026 | |
| 225 | SAND/USDT | $0.04618 | $319.92 | 12:00:15 29/06/2026 | |
| 226 | SAND/USDT | $0.04620 | $318.62 | 11:57:10 29/06/2026 | |
| 227 | SAND/USDT | $0.04692 | $315.79 | 11:57:10 29/06/2026 | |
| 228 | CHECK/SAND | $0.02561 | $313.33 | 10:05:35 29/06/2026 | |
| 229 | SAND/USDT | $0.04620 | $246.62 | 11:57:11 29/06/2026 | |
| 230 | SAND/IDR | $0.04636 | $197.35 | 12:02:54 29/06/2026 | |
| 231 | SAND/USD | $0.04610 | $160.16 | 11:59:53 29/06/2026 | |
| 232 | SAND/USD | $0.04719 | $155.35 | 11:59:53 29/06/2026 | |
| 233 | SAND/EUR | $0.04783 | $100.98 | 11:59:23 29/06/2026 | |
| 234 | SAND/USD | $0.04639 | $85.07 | 11:56:54 29/06/2026 | |
| 235 | SAND/USDT | $0.04622 | $78.18 | 12:00:07 29/06/2026 | |
| 236 | SAND/AUD | $0.04662 | $68.00 | 12:00:11 29/06/2026 | |
| 237 | SAND/BRL | $0.04668 | $50.00 | 11:57:08 29/06/2026 | |
| 238 | SAND/INR | $0.05616 | $47.74 | 12:00:08 29/06/2026 | |
| 239 | SAND/USDC | $0.04698 | $46.98 | 11:33:08 29/06/2026 | |
| 240 | SAND/SUPER | $0.04643 | $42.61 | 11:46:23 29/06/2026 | |
| 241 | SAND/USD | $0.04644 | $41.72 | 11:45:12 29/06/2026 | |
| 242 | SAND/INR | $0.05051 | $39.07 | 12:00:07 29/06/2026 | |
| 243 | SAND/USDT | $0.04680 | $28.22 | 12:00:08 29/06/2026 | |
| 244 | SAND/CAD | $0.04707 | $25.56 | 12:00:07 29/06/2026 | |
| 245 | WETH/SAND | $1,565.01 | $23.67 | 09:28:22 29/06/2026 | |
| 246 | SAND/USDT | $0.04613 | $23.06 | 11:59:53 29/06/2026 | |
| 247 | SAND/THB | $0.04671 | $21.43 | 12:00:08 29/06/2026 | |
| 248 | SAND/USDT | $0.04636 | $19.87 | 11:45:12 29/06/2026 | |
| 249 | SAND/EUR | $0.04657 | $16.93 | 11:45:12 29/06/2026 | |
| 250 | SAND/INR | $0.05299 | $10.88 | 12:00:08 29/06/2026 | |
| 251 | SAND/REVV | $0.04684 | $10.57 | 02:37:59 28/06/2026 | |
| 252 | SAND/WETH | $0.04738 | $7.47 | 10:11:47 29/06/2026 | |
| 253 | SAND/USD | $0.04686 | $6.85 | 11:24:18 29/06/2026 | |
| 254 | SAND/IDR | $0.04731 | $6.03 | 12:00:07 29/06/2026 | |
| 255 | SAND/KRW | $0.05838 | $2.30 | 12:00:10 29/06/2026 | |
| 256 | SAND/USDT | $0.04600 | $1.02 | 12:03:54 29/06/2026 | |
| 257 | WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 | |
| 258 | WMATIC/SAND | $0.07227 | $0.2571 | 08:07:46 27/06/2026 | |
| 259 | SAND/BTC | $0.04862 | $0 | 12:00:14 29/06/2026 | |
| 260 | SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 | |
| 261 | SAND/NZD | $0.04641 | $0 | 12:00:11 29/06/2026 | |
| 262 | SAND/SGD | $0.04641 | $0 | 12:00:11 29/06/2026 | |
| 263 | SAND/USD | $0.04642 | $0 | 12:00:11 29/06/2026 | |
| 264 | SAND/AUD | $0.05043 | $0 | 12:00:11 29/06/2026 | |
| 265 | SAND/BTC | $0.04579 | $0 | 11:56:23 29/06/2026 | |
| 266 | SAND/INR | $0.07948 | $0 | 12:00:07 29/06/2026 | |
| 267 | SAND/USD | $0.05596 | $0 | 12:00:09 29/06/2026 | |
| 268 | SAND/USDT | $0.05613 | $0 | 12:00:09 29/06/2026 | |
| 269 | SAND/AUD | $0.05260 | $0 | 12:00:32 29/06/2026 | |
| 270 | SAND/GBP | $0.1432 | $0 | 12:00:32 29/06/2026 | |
| 271 | SAND/USD | $0.05719 | $0 | 12:00:32 29/06/2026 | |
| 272 | SAND/USDC | $0.05308 | $0 | 12:00:32 29/06/2026 | |
| 273 | SAND/USDC | $0.04626 | $0 | 11:57:10 29/06/2026 | |
| 274 | SAND/USDT | $0.04634 | $0 | 11:54:11 29/06/2026 | |
| 275 | SAND/INR | $0.05419 | $0 | 11:27:12 29/06/2026 | |
| 276 | SAND/USDT | $0.04662 | $0 | 11:27:12 29/06/2026 | |
| 277 | SAND/BRL | $0.2706 | $0 | 12:00:07 29/06/2026 | |
| 278 | SAND/BTC | $0.04862 | $0 | 12:00:10 29/06/2026 | |
| 279 | SAND/USDT | $0.04622 | $0 | 12:00:15 29/06/2026 | |
| 280 | SAND/EUR | $0.07091 | $0 | 12:00:07 29/06/2026 | |
| 281 | SAND/JPY | $0.04732 | $0 | 11:57:10 29/06/2026 | |
| 282 | SAND/USDC | $0.04928 | $0 | 12:00:07 29/06/2026 | |
| 283 | WMATIC/SAND | $0.06729 | $0 | 11:57:08 29/06/2026 | |
| 284 | SAND/USD | $0.04593 | $0 | 12:00:07 29/06/2026 | |
| 285 | SAND/USDT | $0.04621 | $0 | 12:00:07 29/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 29/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,923,929 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.