The Sandbox SAND
Xếp hạng #157
07:53:00 04/08/2026
Giá The Sandbox (SAND)
$0.04272 0.2%
0.0000006742 BTC
1,115 VND
Thấp: $0.04105
Cao: $0.04317
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04261 | $48,510,042 | 08:00:09 04/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04255 | $27,089,790 | 08:00:15 04/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,459 | 07:57:15 04/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04265 | $6,946,586 | 07:54:17 04/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04255 | $5,666,183 | 07:57:15 04/08/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04265 | $4,641,709 | 07:57:15 04/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04255 | $4,596,621 | 08:00:17 04/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.04259 | $4,526,471 | 07:57:16 04/08/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04258 | $4,171,587 | 07:57:20 04/08/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.04256 | $3,957,982 | 08:00:16 04/08/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04256 | $3,659,207 | 07:57:18 04/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04257 | $3,242,125 | 07:57:15 04/08/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04253 | $3,220,955 | 07:57:15 04/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04256 | $3,107,051 | 07:57:07 04/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04257 | $3,080,851 | 08:00:15 04/08/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04264 | $2,851,666 | 07:54:16 04/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04255 | $2,498,646 | 08:00:16 04/08/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04258 | $2,303,295 | 07:57:15 04/08/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04254 | $1,743,865 | 08:00:15 04/08/2026 |
| 20 |  BitDelta |
SAND/USDT | $0.04274 | $1,662,453 | 07:54:08 04/08/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04246 | $1,365,498 | 07:57:16 04/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04266 | $1,191,700 | 07:57:08 04/08/2026 |
| 23 |  Upbit |
SAND/KRW | $0.04263 | $1,022,770 | 07:56:23 04/08/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04257 | $991,153 | 07:57:17 04/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.04196 | $987,999 | 07:59:23 04/08/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.04256 | $965,319 | 07:57:18 04/08/2026 |
| 27 | Binance |
SAND/USDT | $0.04263 | $960,294 | 07:56:42 04/08/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04263 | $855,461 | 07:54:15 04/08/2026 |
| 29 |  Bithumb |
SAND/KRW | $0.04263 | $787,017 | 07:59:54 04/08/2026 |
| 30 |  Phemex |
SAND/USDT | $0.04257 | $773,197 | 07:57:16 04/08/2026 |
| 31 |  HTX |
SAND/USDT | $0.04260 | $715,484 | 07:56:24 04/08/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04269 | $704,444 | 07:54:10 04/08/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04267 | $684,929 | 07:54:16 04/08/2026 |
| 34 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,025 | 08:00:17 04/08/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04251 | $605,558 | 08:00:17 04/08/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04268 | $604,709 | 07:54:16 04/08/2026 |
| 37 |  Bitunix |
SAND/USDT | $0.04260 | $585,076 | 07:57:16 04/08/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04254 | $567,098 | 08:00:16 04/08/2026 |
| 39 | CoinP |
SAND/USDT | $0.04256 | $558,034 | 08:00:08 04/08/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.04271 | $529,493 | 07:54:07 04/08/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04256 | $515,384 | 08:00:18 04/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04275 | $489,595 | 08:00:09 04/08/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04269 | $479,574 | 07:57:07 04/08/2026 |
| 44 |  4E |
SAND/USDT | $0.04259 | $475,619 | 08:00:09 04/08/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04269 | $421,172 | 07:54:15 04/08/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04259 | $414,010 | 07:57:17 04/08/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.04255 | $400,107 | 08:00:15 04/08/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04273 | $389,048 | 08:00:08 04/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04257 | $373,007 | 07:57:15 04/08/2026 |
| 50 |  CoinUp.io |
SAND/USDT | $0.04260 | $348,025 | 07:57:08 04/08/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.04258 | $331,491 | 07:57:10 04/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04270 | $287,623 | 07:57:14 04/08/2026 |
| 53 | FameEX |
SAND/USDT | $0.04263 | $283,145 | 07:57:09 04/08/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04265 | $282,514 | 07:54:15 04/08/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04257 | $261,595 | 07:57:16 04/08/2026 |
| 56 | OrangeX |
SAND/USDT | $0.04266 | $256,795 | 07:57:07 04/08/2026 |
| 57 |  UZX |
SAND/USDT | $0.04263 | $243,619 | 07:57:10 04/08/2026 |
| 58 | LBank |
SAND/USDT | $0.04265 | $239,392 | 07:57:08 04/08/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04258 | $237,186 | 08:00:11 04/08/2026 |
| 60 | BVOX |
SAND/USDT | $0.04256 | $223,676 | 07:57:07 04/08/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.04263 | $217,446 | 07:57:07 04/08/2026 |
| 62 |  Websea |
SAND/USDT | $0.04266 | $195,511 | 07:57:18 04/08/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04266 | $194,099 | 08:00:16 04/08/2026 |
| 64 |  KoinBX |
SAND/INR | $0.04537 | $173,832 | 08:00:12 04/08/2026 |
| 65 | CoinW |
SAND/USDT | $0.04267 | $167,037 | 07:57:07 04/08/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.04266 | $161,279 | 07:57:08 04/08/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.04260 | $159,538 | 07:57:26 04/08/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.04261 | $157,369 | 08:00:07 04/08/2026 |
| 69 | Phemex |
SAND/USDT | $0.04256 | $152,784 | 07:57:09 04/08/2026 |
| 70 |  OKX |
SAND/USDT | $0.04267 | $150,088 | 07:56:54 04/08/2026 |
| 71 |  Gems Trade |
SAND/USDT | $0.04261 | $147,913 | 08:00:10 04/08/2026 |
| 72 | Tapbit |
SAND/USDT | $0.04256 | $142,181 | 07:57:07 04/08/2026 |
| 73 |  BitradeX |
SAND/USDT | $0.04266 | $136,804 | 07:57:10 04/08/2026 |
| 74 |  XBO.com |
SAND/USDT | $0.04260 | $136,248 | 08:00:10 04/08/2026 |
| 75 |  Gate |
SAND/USDT | $0.04269 | $132,648 | 07:54:19 04/08/2026 |
| 76 | BITmarkets |
SAND/USD | $0.04257 | $130,841 | 08:00:12 04/08/2026 |
| 77 |  CoinTR |
SAND/TRY | $0.04269 | $123,581 | 08:00:08 04/08/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04256 | $115,503 | 07:57:07 04/08/2026 |
| 79 | Bitbase |
SAND/USDT | $0.04257 | $112,266 | 07:57:17 04/08/2026 |
| 80 | Toobit |
SAND/USDT | $0.04263 | $103,300 | 07:57:10 04/08/2026 |
| 81 |  BitKan |
SAND/USDT | $0.04256 | $96,474.74 | 08:00:12 04/08/2026 |
| 82 |  Hibt |
SAND/USDT | $0.04263 | $95,994.23 | 07:57:08 04/08/2026 |
| 83 | CoinUp.io |
SAND/USDT | $0.04258 | $95,935.20 | 07:57:18 04/08/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04258 | $95,277.93 | 08:00:12 04/08/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04260 | $94,962.69 | 07:57:16 04/08/2026 |
| 86 | Bitunix |
SAND/USDT | $0.04263 | $83,997.78 | 07:57:07 04/08/2026 |
| 87 |  Ourbit |
SAND/USDT | $0.04264 | $83,532.70 | 07:57:07 04/08/2026 |
| 88 | Binance |
SAND/USDC | $0.04273 | $82,357.99 | 07:56:42 04/08/2026 |
| 89 | BITmarkets |
SAND/USDT | $0.04264 | $76,818.15 | 08:00:12 04/08/2026 |
| 90 | BTSE |
SAND/USDT | $0.04265 | $76,680.58 | 07:57:07 04/08/2026 |
| 91 |  Gleec BTC |
SAND/USDT | $0.04258 | $73,194.70 | 08:00:08 04/08/2026 |
| 92 |  HitBTC |
SAND/USDT | $0.04277 | $73,111.93 | 07:54:07 04/08/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.04294 | $72,638.94 | 07:54:19 04/08/2026 |
| 94 | MEXC |
SAND/USDT | $0.04271 | $70,968.68 | 07:51:07 04/08/2026 |
| 95 | Bybit |
SAND/USDT | $0.04275 | $66,224.50 | 07:54:12 04/08/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.04283 | $65,818.67 | 07:57:10 04/08/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.04261 | $65,059.12 | 07:57:08 04/08/2026 |
| 98 | BloFin |
SAND/USDT | $0.04252 | $61,345.01 | 07:57:20 04/08/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04256 | $59,733.72 | 08:00:16 04/08/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04266 | $57,747.52 | 07:57:08 04/08/2026 |
| 101 |  BigONE |
SAND/USDT | $0.04278 | $55,016.56 | 07:54:08 04/08/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.04270 | $52,701.93 | 07:56:30 04/08/2026 |
| 103 |  Picol |
SAND/USDT | $0.04266 | $50,902.17 | 08:00:10 04/08/2026 |
| 104 |  KCEX |
SAND/USDT | $0.04263 | $49,818.92 | 07:57:07 04/08/2026 |
| 105 |  SecondBTC |
SAND/USDT | $0.04263 | $49,798.33 | 07:57:07 04/08/2026 |
| 106 |  LeveX |
SAND/USDT | $0.04255 | $49,559.12 | 08:00:15 04/08/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.04256 | $49,414.43 | 07:57:10 04/08/2026 |
| 108 | Pionex |
SAND/USDT | $0.04259 | $49,260.92 | 07:57:16 04/08/2026 |
| 109 |  BingX |
SAND/USDT | $0.04273 | $48,081.83 | 07:51:08 04/08/2026 |
| 110 | Bitcastle |
SAND/USDT | $0.04256 | $47,391.62 | 08:00:14 04/08/2026 |
| 111 |  Aerodrome SlipStream |
WETH/SAND | $1,854.51 | $46,186.78 | 07:43:55 04/08/2026 |
| 112 | CoinTR |
SAND/USDT | $0.04266 | $44,520.59 | 08:00:08 04/08/2026 |
| 113 | Bitrue |
SAND/XRP | $0.04267 | $42,609.89 | 07:57:09 04/08/2026 |
| 114 |  BtcTurk | Kripto |
SAND/TRY | $0.04265 | $41,577.75 | 07:57:07 04/08/2026 |
| 115 |  Kraken |
SAND/USD | $0.04260 | $38,629.30 | 07:59:53 04/08/2026 |
| 116 | Koinbay |
SAND/USDT | $0.04266 | $38,506.13 | 07:57:08 04/08/2026 |
| 117 | idax exchange |
SAND/USDT | $0.04256 | $37,882.58 | 08:00:13 04/08/2026 |
| 118 | MGBX |
SAND/USDT | $0.04266 | $37,871.50 | 07:57:09 04/08/2026 |
| 119 | Binance |
SAND/TRY | $0.04265 | $37,438.68 | 07:56:42 04/08/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.04281 | $36,927.67 | 07:57:07 04/08/2026 |
| 121 | WhiteBIT |
SAND/TRY | $0.04263 | $29,477.06 | 07:57:10 04/08/2026 |
| 122 |  CoinEx |
SAND/USDT | $0.04266 | $27,392.83 | 07:59:53 04/08/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.04267 | $25,778.86 | 07:57:10 04/08/2026 |
| 124 |  AEGET |
SAND/USDT | $0.04255 | $25,692.46 | 08:00:16 04/08/2026 |
| 125 | Biconomy.com |
SAND/USDC | $0.04259 | $25,404.03 | 07:57:07 04/08/2026 |
| 126 | Bitrue |
SAND/USDC | $0.04260 | $24,563.19 | 07:57:09 04/08/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.04258 | $23,504.89 | 08:00:07 04/08/2026 |
| 128 |  ZKE |
SAND/USDT | $0.04246 | $22,731.23 | 08:00:10 04/08/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.04280 | $21,540.92 | 07:57:10 04/08/2026 |
| 130 | Zoomex |
SAND/USDT | $0.04262 | $20,090.65 | 07:57:08 04/08/2026 |
| 131 |  Paribu |
SAND/TRY | $0.04269 | $19,236.08 | 07:59:23 04/08/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04265 | $17,875.82 | 07:57:13 04/08/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.04263 | $17,006.81 | 07:57:09 04/08/2026 |
| 134 | KuCoin |
SAND/USDT | $0.04277 | $16,179.78 | 07:54:29 04/08/2026 |
| 135 | Bitget |
SAND/USDT | $0.04281 | $15,288.67 | 07:54:57 04/08/2026 |
| 136 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.29 | 08:00:10 04/08/2026 |
| 137 |  ICRYPEX |
SAND/USDT | $0.04326 | $14,519.60 | 08:00:13 04/08/2026 |
| 138 | Gate |
SAND/USDT | $0.04287 | $13,831.39 | 07:56:24 04/08/2026 |
| 139 |  Globe Derivative Exchange |
SAND/USD | $0.04258 | $13,446.18 | 08:00:17 04/08/2026 |
| 140 | LeveX |
SAND/USDT | $0.04258 | $13,225.58 | 08:00:07 04/08/2026 |
| 141 | XBO.com |
SAND/USDC | $0.04268 | $10,874.21 | 08:00:10 04/08/2026 |
| 142 |  Uniswap v2 |
SAND/WETH | $0.04272 | $10,446.27 | 07:01:35 04/08/2026 |
| 143 |  WEEX |
SAND/USDT | $0.04263 | $10,030.46 | 07:57:10 04/08/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04260 | $9,449.79 | 07:57:07 04/08/2026 |
| 145 |  BYDFi |
SAND/USDT | $0.04265 | $8,566.48 | 08:00:16 04/08/2026 |
| 146 |  Coinstore |
SAND/USDT | $0.04259 | $8,081.81 | 07:57:07 04/08/2026 |
| 147 |  Aster |
SAND/USDT | $0.04270 | $7,855.22 | 07:54:15 04/08/2026 |
| 148 |  Azbit |
SAND/USDT | $0.04256 | $7,798.42 | 07:54:09 04/08/2026 |
| 149 | BITmarkets |
SAND/USDC | $0.04257 | $7,266.77 | 08:00:12 04/08/2026 |
| 150 |  Coinone |
SAND/KRW | $0.04298 | $7,070.45 | 07:56:23 04/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04262 | $6,012.68 | 07:57:08 04/08/2026 |
| 152 | Bitrue |
SAND/USDT | $0.04256 | $5,758.61 | 07:57:09 04/08/2026 |
| 153 |  Crypto.com Exchange |
SAND/USDT | $0.04263 | $5,463.87 | 07:57:10 04/08/2026 |
| 154 |  Blynex |
SAND/USDT | $0.04257 | $5,178.29 | 08:00:11 04/08/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.07261 | $4,875.89 | 07:56:24 04/08/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.04262 | $4,860.90 | 08:00:10 04/08/2026 |
| 157 |  Bitbank |
SAND/JPY | $0.04359 | $4,712.26 | 07:57:07 04/08/2026 |
| 158 | Crypto.com Exchange |
SAND/USD | $0.04285 | $4,465.34 | 07:57:10 04/08/2026 |
| 159 |  Bitkub |
SAND/THB | $0.04192 | $4,008.14 | 07:57:07 04/08/2026 |
| 160 | Kraken |
SAND/EUR | $0.04269 | $3,649.44 | 07:59:53 04/08/2026 |
| 161 |  Bit2Me |
SAND/EUR | $0.04269 | $3,544.51 | 07:57:07 04/08/2026 |
| 162 | OKX |
SAND/EUR | $0.04262 | $3,524.00 | 07:56:23 04/08/2026 |
| 163 |  Kanga Exchange |
SAND/USDC | $0.04280 | $3,428.79 | 08:00:09 04/08/2026 |
| 164 | Kanga Exchange |
SAND/USDT | $0.04263 | $3,412.08 | 08:00:09 04/08/2026 |
| 165 | BYDFi |
SAND/USDT | $0.04256 | $3,134.20 | 08:00:10 04/08/2026 |
| 166 | SunX |
SAND/USDT | $0.04255 | $2,989.15 | 08:00:18 04/08/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04246 | $2,634.81 | 07:57:07 04/08/2026 |
| 168 | Bybit |
SAND/USDC | $0.04241 | $2,595.68 | 07:54:12 04/08/2026 |
| 169 | BITmarkets |
SAND/IDR | $0.04249 | $1,868.75 | 08:00:12 04/08/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07241 | $1,747.98 | 04:59:59 04/08/2026 |
| 171 |  Bitcoiva |
SAND/INR | $0.04453 | $1,428.39 | 08:00:12 04/08/2026 |
| 172 | OKX |
SAND/USDC | $0.04250 | $1,265.72 | 07:56:54 04/08/2026 |
| 173 | Niza.io |
SAND/EUR | $0.04269 | $902.95 | 07:57:07 04/08/2026 |
| 174 |  TRIV |
SAND/IDR | $0.04268 | $856.88 | 08:00:13 04/08/2026 |
| 175 | TRIV |
SAND/USDT | $0.04255 | $854.21 | 08:00:13 04/08/2026 |
| 176 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07234 | $799.04 | 07:55:48 04/08/2026 |
| 177 |  OKJ |
SAND/JPY | $0.04292 | $742.94 | 07:57:08 04/08/2026 |
| 178 |  Flipster |
SAND/USDT | $0.04256 | $737.63 | 08:00:17 04/08/2026 |
| 179 |  Coins.ph |
SAND/PHP | $0.2352 | $614.96 | 08:00:08 04/08/2026 |
| 180 |  Bitlo |
SAND/TRY | $0.04269 | $597.35 | 08:00:12 04/08/2026 |
| 181 | Bitcoiva |
SAND/USDT | $0.04256 | $532.33 | 08:00:12 04/08/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.04285 | $502.25 | 07:57:08 04/08/2026 |
| 183 |  Tokocrypto |
SAND/USDT | $0.04263 | $305.15 | 07:57:08 04/08/2026 |
| 184 |  Dzengi.com |
SAND/USD | $0.04243 | $297.30 | 08:00:08 04/08/2026 |
| 185 |  Gemini |
SAND/USD | $0.04198 | $252.81 | 07:59:54 04/08/2026 |
| 186 | Uniswap v2 |
SAND/SUPER | $0.04242 | $243.49 | 06:55:11 04/08/2026 |
| 187 |  Binance TH |
SAND/USDT | $0.04263 | $217.52 | 07:57:07 04/08/2026 |
| 188 |  Indodax |
SAND/IDR | $0.04214 | $175.46 | 07:59:23 04/08/2026 |
| 189 |  Reku |
SAND/IDR | $0.04086 | $168.70 | 08:00:10 04/08/2026 |
| 190 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01887 | $153.86 | 07:43:55 04/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04250 | $134.55 | 05:11:47 04/08/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.04238 | $127.86 | 07:59:53 04/08/2026 |
| 193 |  Bybit EU |
SAND/USDC | $0.04256 | $121.07 | 08:00:10 04/08/2026 |
| 194 |  CoinJar |
SAND/AUD | $0.04154 | $83.27 | 08:00:27 04/08/2026 |
| 195 | Uniswap v2 |
SAND/REVV | $0.04271 | $80.33 | 20:34:35 03/08/2026 |
| 196 |  Bitso |
SAND/USD | $0.04283 | $55.21 | 07:59:53 04/08/2026 |
| 197 | Bitazza |
SAND/THB | $0.04220 | $30.14 | 08:00:11 04/08/2026 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.04194 | $25.27 | 07:59:53 04/08/2026 |
| 199 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,852.28 | $24.76 | 07:43:38 04/08/2026 |
| 200 |  CEX.IO |
SAND/EUR | $0.04286 | $24.40 | 07:57:07 04/08/2026 |
| 201 |  Binance.US |
SAND/USDT | $0.04396 | $21.98 | 07:59:53 04/08/2026 |
| 202 |  Korbit |
SAND/KRW | $0.04178 | $21.78 | 07:57:07 04/08/2026 |
| 203 | CEX.IO |
SAND/USDT | $0.04268 | $17.64 | 07:57:07 04/08/2026 |
| 204 | CEX.IO |
SAND/USD | $0.04274 | $16.30 | 07:57:07 04/08/2026 |
| 205 |  ZebPay |
SAND/INR | $0.04461 | $10.27 | 08:00:11 04/08/2026 |
| 206 | Upbit |
SAND/BTC | $0.04178 | $4.08 | 07:56:23 04/08/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.04288 | $2.48 | 07:30:17 04/08/2026 |
| 208 |  Foxbit |
SAND/BRL | $0.04234 | $1.88 | 08:00:11 04/08/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.04131 | $1.34 | 08:00:09 04/08/2026 |
| 210 | QuickSwap |
WETH/SAND | $1,878.25 | $1.20 | 15:12:24 03/08/2026 |
| 211 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 07:57:15 04/08/2026 |
| 212 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07321 | $0.1955 | 00:56:17 04/08/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.07872 | $0.07028 | 08:00:12 04/08/2026 |
| 214 | HitBTC |
SAND/BTC | $0.04580 | $0 | 07:54:07 04/08/2026 |
| 215 | Independent Reserve |
SAND/NZD | $0.04112 | $0 | 08:00:09 04/08/2026 |
| 216 | Independent Reserve |
SAND/SGD | $0.04129 | $0 | 08:00:09 04/08/2026 |
| 217 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 08:00:10 04/08/2026 |
| 218 |  BTC Markets |
SAND/AUD | $0.04265 | $0 | 07:54:11 04/08/2026 |
| 219 |  Bitbns |
SAND/INR | $0.06294 | $0 | 08:00:11 04/08/2026 |
| 220 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:12 04/08/2026 |
| 221 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 08:00:12 04/08/2026 |
| 222 | CoinJar |
SAND/GBP | $0.1456 | $0 | 08:00:27 04/08/2026 |
| 223 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:27 04/08/2026 |
| 224 | CoinJar |
SAND/USDC | $0.04297 | $0 | 08:00:27 04/08/2026 |
| 225 | Tokocrypto |
SAND/USDC | $0.04263 | $0 | 07:57:08 04/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 07:57:08 04/08/2026 |
| 227 |  CoinDCX |
SAND/USDT | $0.04263 | $0 | 07:57:07 04/08/2026 |
| 228 |  Giottus |
SAND/INR | $0.04637 | $0 | 07:51:08 04/08/2026 |
| 229 | Giottus |
SAND/USDT | $0.04272 | $0 | 07:51:08 04/08/2026 |
| 230 |  Ripio |
SAND/BRL | $0.2743 | $0 | 07:57:07 04/08/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.04578 | $0 | 08:00:08 04/08/2026 |
| 232 |  WOO X |
SAND/USDT | $0.04246 | $0 | 07:54:15 04/08/2026 |
| 233 | WOO X |
SAND/USDT | $0.04256 | $0 | 07:57:12 04/08/2026 |
| 234 |  Bullish |
SAND/USDC | $0.04309 | $0 | 07:57:08 04/08/2026 |
| 235 |  Everything.inc |
WMATIC/SAND | $0.06204 | $0 | 07:57:07 04/08/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.04257 | $0 | 08:00:08 04/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,510,042 với tỷ giá $0.04261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.