Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5790 | $51,989,540 | 15:54:15 05/04/2026 | |
| 2 | SAND/USDT | $0.07497 | $20,987,398 | 16:00:15 05/04/2026 | |
| 3 | SAND/USDT | $0.07488 | $17,742,170 | 16:00:08 05/04/2026 | |
| 4 | SAND/USDT | $0.07499 | $9,195,161 | 15:57:15 05/04/2026 | |
| 5 | SAND/USDT | $0.07485 | $6,638,894 | 15:57:15 05/04/2026 | |
| 6 | SAND/USDT | $0.07482 | $5,871,351 | 15:54:16 05/04/2026 | |
| 7 | SAND/USDT | $0.07493 | $5,037,406 | 16:00:16 05/04/2026 | |
| 8 | SAND/USDT | $0.07488 | $4,966,019 | 15:57:15 05/04/2026 | |
| 9 | SAND/USDT | $0.07493 | $4,930,718 | 16:00:17 05/04/2026 | |
| 10 | SAND/USDT | $0.07493 | $4,930,531 | 16:00:16 05/04/2026 | |
| 11 | SAND/USDT | $0.07498 | $4,827,267 | 16:00:16 05/04/2026 | |
| 12 | SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 | |
| 13 | SAND/USDT | $0.07487 | $3,384,661 | 15:57:17 05/04/2026 | |
| 14 | SAND/USDT | $0.07490 | $3,266,521 | 15:57:18 05/04/2026 | |
| 15 | SAND/USDT | $0.07488 | $3,208,070 | 15:57:15 05/04/2026 | |
| 16 | SAND/USDT | $0.07491 | $3,031,760 | 16:00:15 05/04/2026 | |
| 17 | SAND/USDT | $0.07466 | $2,788,581 | 15:57:15 05/04/2026 | |
| 18 | SAND/USD | $0.07492 | $2,647,548 | 16:00:15 05/04/2026 | |
| 19 | SAND/USDT | $0.07487 | $2,623,572 | 15:48:15 05/04/2026 | |
| 20 | SAND/USDT | $0.2536 | $2,534,734 | 16:00:08 05/04/2026 | |
| 21 | SAND/USDT | $0.07487 | $2,524,565 | 16:00:16 05/04/2026 | |
| 22 | SAND/USDT | $0.07487 | $2,340,063 | 15:57:15 05/04/2026 | |
| 23 | SAND/USDT | $0.07507 | $2,241,379 | 15:57:16 05/04/2026 | |
| 24 | SAND/USDT | $0.07492 | $2,120,897 | 16:00:17 05/04/2026 | |
| 25 | SAND/USDT | $0.07490 | $2,083,811 | 15:57:16 05/04/2026 | |
| 26 | SAND/USDT | $0.07507 | $2,014,553 | 16:00:10 05/04/2026 | |
| 27 | SAND/USDT | $0.07492 | $1,931,624 | 15:57:15 05/04/2026 | |
| 28 | SAND/USDT | $0.07486 | $1,671,201 | 15:54:19 05/04/2026 | |
| 29 | SAND/USDT | $0.07487 | $1,624,013 | 15:57:10 05/04/2026 | |
| 30 | SAND/USDT | $0.07482 | $1,548,479 | 15:54:16 05/04/2026 | |
| 31 | SAND/USDT | $0.07487 | $1,450,727 | 15:57:16 05/04/2026 | |
| 32 | SAND/USDT | $0.07497 | $1,203,240 | 16:00:09 05/04/2026 | |
| 33 | SAND/USDT | $0.07497 | $1,195,729 | 16:00:08 05/04/2026 | |
| 34 | SAND/USDT | $0.07497 | $1,105,171 | 16:00:09 05/04/2026 | |
| 35 | SAND/USDT | $0.07497 | $1,057,035 | 15:54:10 05/04/2026 | |
| 36 | SAND/USDT | $0.07487 | $1,010,971 | 15:57:53 05/04/2026 | |
| 37 | SAND/USDT | $0.07507 | $958,898 | 16:00:07 05/04/2026 | |
| 38 | SAND/USDT | $0.07497 | $944,222 | 15:57:08 05/04/2026 | |
| 39 | SAND/USDT | $0.07497 | $927,984 | 15:56:12 05/04/2026 | |
| 40 | SAND/USDC | $0.07499 | $907,967 | 15:57:11 05/04/2026 | |
| 41 | SAND/USDT | $0.07507 | $877,824 | 16:00:09 05/04/2026 | |
| 42 | SAND/USDT | $0.07502 | $867,748 | 16:00:10 05/04/2026 | |
| 43 | SAND/USDT | $0.07493 | $859,736 | 16:00:16 05/04/2026 | |
| 44 | SAND/USDT | $0.07493 | $821,027 | 15:59:54 05/04/2026 | |
| 45 | SAND/USDT | $0.07488 | $768,799 | 15:57:18 05/04/2026 | |
| 46 | SAND/USDT | $0.07488 | $665,657 | 15:57:08 05/04/2026 | |
| 47 | SAND/USDT | $0.07753 | $650,459 | 16:00:17 05/04/2026 | |
| 48 | SAND/USDT | $0.07493 | $644,111 | 16:00:15 05/04/2026 | |
| 49 | SAND/USDT | $0.07494 | $621,679 | 16:00:16 05/04/2026 | |
| 50 | SAND/USDT | $0.07488 | $618,084 | 16:00:17 05/04/2026 | |
| 51 | SAND/USDT | $0.07507 | $575,680 | 15:57:10 05/04/2026 | |
| 52 | SAND/USDT | $0.07493 | $572,406 | 15:57:09 05/04/2026 | |
| 53 | SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 | |
| 54 | SAND/USDT | $0.07497 | $507,075 | 15:57:13 05/04/2026 | |
| 55 | SAND/USDT | $0.07487 | $490,433 | 15:57:13 05/04/2026 | |
| 56 | SAND/USDT | $0.07487 | $478,373 | 16:00:15 05/04/2026 | |
| 57 | SAND/USDT | $0.07497 | $466,761 | 15:57:08 05/04/2026 | |
| 58 | SAND/USDT | $0.07489 | $461,927 | 15:57:17 05/04/2026 | |
| 59 | SAND/USDT | $0.07487 | $461,241 | 15:57:07 05/04/2026 | |
| 60 | SAND/USDT | $0.07487 | $459,604 | 15:57:10 05/04/2026 | |
| 61 | SAND/USDT | $0.07497 | $457,107 | 16:00:07 05/04/2026 | |
| 62 | SAND/USDT | $0.07487 | $451,547 | 16:00:18 05/04/2026 | |
| 63 | SAND/USDT | $0.07493 | $436,265 | 16:00:15 05/04/2026 | |
| 64 | SAND/USDT | $0.07497 | $434,740 | 15:57:11 05/04/2026 | |
| 65 | SAND/KRW | $0.07549 | $427,395 | 15:55:53 05/04/2026 | |
| 66 | SAND/USDT | $0.07487 | $406,149 | 15:57:16 05/04/2026 | |
| 67 | SAND/KRW | $0.07549 | $405,099 | 15:59:54 05/04/2026 | |
| 68 | SAND/USDT | $0.07494 | $373,739 | 15:42:11 05/04/2026 | |
| 69 | SAND/USDT | $0.07490 | $352,213 | 15:57:15 05/04/2026 | |
| 70 | SAND/USDT | $0.07492 | $340,932 | 15:57:17 05/04/2026 | |
| 71 | SAND/USDT | $0.07487 | $330,330 | 15:57:18 05/04/2026 | |
| 72 | SAND/USDT | $0.07487 | $320,224 | 15:57:18 05/04/2026 | |
| 73 | SAND/USDT | $0.07507 | $310,042 | 15:57:13 05/04/2026 | |
| 74 | SAND/USDT | $0.07480 | $301,717 | 15:54:16 05/04/2026 | |
| 75 | SAND/USDT | $0.07494 | $301,628 | 16:00:15 05/04/2026 | |
| 76 | SAND/USDT | $0.07497 | $298,234 | 15:57:07 05/04/2026 | |
| 77 | SAND/USDT | $0.07507 | $295,103 | 15:54:10 05/04/2026 | |
| 78 | SAND/USDT | $0.07487 | $279,271 | 15:57:13 05/04/2026 | |
| 79 | SAND/USDT | $0.07507 | $275,600 | 15:57:20 05/04/2026 | |
| 80 | SAND/USDT | $0.07487 | $266,656 | 15:57:08 05/04/2026 | |
| 81 | SAND/USDT | $0.07507 | $247,697 | 16:00:11 05/04/2026 | |
| 82 | SAND/USDT | $0.07497 | $234,325 | 15:54:07 05/04/2026 | |
| 83 | SAND/USDT | $0.07488 | $232,488 | 15:57:15 05/04/2026 | |
| 84 | SAND/USDT | $0.07497 | $220,164 | 16:00:10 05/04/2026 | |
| 85 | SAND/USDT | $0.07457 | $218,089 | 15:54:10 05/04/2026 | |
| 86 | SAND/USDT | $0.07492 | $216,963 | 15:54:09 05/04/2026 | |
| 87 | SAND/USDT | $0.07488 | $212,124 | 15:57:16 05/04/2026 | |
| 88 | SAND/USDT | $0.07496 | $208,912 | 15:57:07 05/04/2026 | |
| 89 | SAND/USDC | $0.07499 | $205,954 | 15:56:12 05/04/2026 | |
| 90 | SAND/USDT | $0.07493 | $195,856 | 15:57:11 05/04/2026 | |
| 91 | SAND/USDT | $0.07497 | $192,920 | 15:57:14 05/04/2026 | |
| 92 | SAND/USDT | $0.07498 | $186,245 | 15:57:09 05/04/2026 | |
| 93 | SAND/USDT | $0.07484 | $185,888 | 15:54:19 05/04/2026 | |
| 94 | SAND/USD | $0.07497 | $177,313 | 16:00:08 05/04/2026 | |
| 95 | SAND/USD | $0.07502 | $177,313 | 16:00:10 05/04/2026 | |
| 96 | SAND/USDT | $0.07464 | $177,074 | 15:57:10 05/04/2026 | |
| 97 | SAND/USDT | $0.07487 | $157,695 | 15:57:10 05/04/2026 | |
| 98 | SAND/USDT | $0.07497 | $155,804 | 15:57:10 05/04/2026 | |
| 99 | SAND/USDT | $0.07507 | $154,262 | 16:00:11 05/04/2026 | |
| 100 | SAND/USDT | $0.07547 | $145,992 | 15:57:07 05/04/2026 | |
| 101 | SAND/USDT | $0.07497 | $144,014 | 16:00:08 05/04/2026 | |
| 102 | SAND/USDT | $0.07507 | $143,858 | 16:00:16 05/04/2026 | |
| 103 | SAND/USD | $0.07500 | $142,067 | 15:55:59 05/04/2026 | |
| 104 | SAND/USDT | $0.07497 | $131,876 | 15:57:07 05/04/2026 | |
| 105 | SAND/USD | $0.07483 | $126,001 | 15:57:27 05/04/2026 | |
| 106 | SAND/TRY | $0.07525 | $119,646 | 15:57:10 05/04/2026 | |
| 107 | SAND/USDT | $0.07491 | $117,931 | 16:00:16 05/04/2026 | |
| 108 | SAND/USDT | $0.07488 | $108,304 | 16:00:10 05/04/2026 | |
| 109 | SAND/USDT | $0.07487 | $100,126 | 15:57:10 05/04/2026 | |
| 110 | SAND/USDT | $0.07487 | $99,892.56 | 15:57:09 05/04/2026 | |
| 111 | SAND/USDT | $0.07497 | $92,825.27 | 15:57:08 05/04/2026 | |
| 112 | SAND/USDT | $0.07488 | $89,344.14 | 15:55:54 05/04/2026 | |
| 113 | SAND/USDT | $0.07488 | $89,002.11 | 15:57:19 05/04/2026 | |
| 114 | SAND/USDT | $0.07490 | $86,350.45 | 15:54:09 05/04/2026 | |
| 115 | SAND/USDT | $0.07486 | $86,335.54 | 16:00:10 05/04/2026 | |
| 116 | SAND/USD | $0.07506 | $82,797.51 | 16:00:17 05/04/2026 | |
| 117 | SAND/USDT | $0.07479 | $82,377.85 | 15:54:15 05/04/2026 | |
| 118 | SAND/USDT | $0.07497 | $82,108.45 | 16:00:09 05/04/2026 | |
| 119 | SAND/USDT | $0.07497 | $82,108.45 | 16:00:09 05/04/2026 | |
| 120 | SAND/USDT | $0.07497 | $80,651.71 | 16:00:10 05/04/2026 | |
| 121 | SAND/USDT | $0.07497 | $80,598.36 | 16:00:08 05/04/2026 | |
| 122 | SAND/USDT | $0.07487 | $80,417.86 | 15:54:10 05/04/2026 | |
| 123 | SAND/USDT | $0.07496 | $80,050.30 | 15:48:07 05/04/2026 | |
| 124 | SAND/USDT | $0.07517 | $76,812.84 | 15:57:10 05/04/2026 | |
| 125 | SAND/USDT | $0.07497 | $75,812.12 | 15:57:07 05/04/2026 | |
| 126 | SAND/USD | $0.07490 | $71,417.08 | 15:59:53 05/04/2026 | |
| 127 | SAND/USDT | $0.07487 | $67,597.72 | 15:57:09 05/04/2026 | |
| 128 | SAND/USDT | $0.07492 | $65,994.45 | 15:57:10 05/04/2026 | |
| 129 | SAND/USDT | $0.07493 | $62,704.73 | 16:00:17 05/04/2026 | |
| 130 | SAND/USDT | $0.07497 | $59,592.34 | 15:57:10 05/04/2026 | |
| 131 | SAND/USDT | $0.07488 | $56,830.01 | 15:57:20 05/04/2026 | |
| 132 | SAND/USDT | $0.07493 | $56,106.86 | 16:00:16 05/04/2026 | |
| 133 | SAND/USDT | $0.07497 | $55,117.62 | 15:57:11 05/04/2026 | |
| 134 | SAND/USDT | $0.07489 | $54,854.47 | 15:54:10 05/04/2026 | |
| 135 | SAND/USDC | $0.07479 | $52,132.38 | 15:54:09 05/04/2026 | |
| 136 | SAND/INR | $0.07795 | $51,414.27 | 16:00:11 05/04/2026 | |
| 137 | SAND/USDT | $0.07507 | $50,858.83 | 16:00:11 05/04/2026 | |
| 138 | SAND/USDT | $0.07487 | $50,154.97 | 16:00:10 05/04/2026 | |
| 139 | SAND/USDT | $0.07497 | $50,097.30 | 15:54:09 05/04/2026 | |
| 140 | SAND/KRW | $0.07555 | $49,686.12 | 15:58:53 05/04/2026 | |
| 141 | SAND/USDT | $0.07507 | $49,444.59 | 16:00:11 05/04/2026 | |
| 142 | SAND/USDT | $0.07497 | $49,390.35 | 16:00:12 05/04/2026 | |
| 143 | SAND/TRY | $0.07525 | $48,605.47 | 15:56:12 05/04/2026 | |
| 144 | SAND/USDT | $0.07497 | $48,462.33 | 16:00:07 05/04/2026 | |
| 145 | SAND/USDT | $0.07512 | $48,317.51 | 15:54:10 05/04/2026 | |
| 146 | SAND/XRP | $0.07479 | $47,327.28 | 15:57:07 05/04/2026 | |
| 147 | SAND/USDT | $0.07494 | $43,432.99 | 16:00:16 05/04/2026 | |
| 148 | SAND/USDC | $0.07508 | $42,414.35 | 15:57:08 05/04/2026 | |
| 149 | SAND/USDT | $0.07497 | $42,305.30 | 15:57:09 05/04/2026 | |
| 150 | SAND/USDT | $0.07488 | $41,382.22 | 16:00:14 05/04/2026 | |
| 151 | SAND/USDT | $0.07483 | $41,361.81 | 15:57:10 05/04/2026 | |
| 152 | SAND/USDT | $0.07477 | $41,172.65 | 15:57:10 05/04/2026 | |
| 153 | SAND/USDT | $0.07477 | $39,678.15 | 15:57:16 05/04/2026 | |
| 154 | SAND/USDT | $0.07497 | $37,410.23 | 15:57:09 05/04/2026 | |
| 155 | SAND/USDT | $0.07488 | $37,189.12 | 15:57:17 05/04/2026 | |
| 156 | SAND/USDT | $0.07545 | $35,929.35 | 16:00:10 05/04/2026 | |
| 157 | SAND/USDT | $0.07517 | $35,005.86 | 15:57:07 05/04/2026 | |
| 158 | SAND/USDT | $0.07491 | $28,857.66 | 15:57:16 05/04/2026 | |
| 159 | SAND/USDT | $0.07497 | $28,311.18 | 16:00:09 05/04/2026 | |
| 160 | SAND/USDC | $0.07494 | $27,523.34 | 15:57:07 05/04/2026 | |
| 161 | SAND/USDC | $0.07489 | $27,021.45 | 15:57:13 05/04/2026 | |
| 162 | SAND/USDT | $0.07486 | $26,812.43 | 15:55:54 05/04/2026 | |
| 163 | SAND/USDT | $0.07487 | $26,748.63 | 16:00:10 05/04/2026 | |
| 164 | SAND/USDT | $0.07497 | $26,338.42 | 16:00:08 05/04/2026 | |
| 165 | SAND/USDT | $0.07290 | $26,107.34 | 20:06:15 04/04/2026 | |
| 166 | SAND/USDT | $0.07557 | $25,001.20 | 16:00:11 05/04/2026 | |
| 167 | SAND/TRY | $0.07525 | $23,769.18 | 15:57:08 05/04/2026 | |
| 168 | SAND/USD | $0.07512 | $22,731.04 | 15:59:23 05/04/2026 | |
| 169 | SAND/TRY | $0.07525 | $22,458.46 | 15:57:12 05/04/2026 | |
| 170 | SAND/USDT | $0.07488 | $20,985.57 | 15:55:53 05/04/2026 | |
| 171 | SAND/USDT | $0.07487 | $19,386.13 | 15:54:07 05/04/2026 | |
| 172 | SAND/USD | $0.07490 | $18,437.31 | 16:00:07 05/04/2026 | |
| 173 | SAND/USDC | $0.07489 | $16,462.43 | 15:57:10 05/04/2026 | |
| 174 | SAND/USDC | $0.07490 | $16,459.27 | 16:00:14 05/04/2026 | |
| 175 | SAND/USDT | $0.07497 | $16,205.13 | 15:54:10 05/04/2026 | |
| 176 | SAND/USDT | $0.07500 | $15,360.52 | 15:59:53 05/04/2026 | |
| 177 | SAND/TRY | $0.07513 | $14,998.90 | 15:59:23 05/04/2026 | |
| 178 | SAND/USDT | $0.08625 | $14,987.77 | 16:00:07 05/04/2026 | |
| 179 | SAND/USDT | $0.07512 | $14,442.63 | 15:57:10 05/04/2026 | |
| 180 | SAND/USD | $0.07491 | $12,650.04 | 16:00:16 05/04/2026 | |
| 181 | WETH/SAND | $2,038.80 | $12,382.47 | 15:28:27 05/04/2026 | |
| 182 | SAND/USDT | $0.07507 | $10,717.85 | 16:00:09 05/04/2026 | |
| 183 | SAND/EUR | $0.07523 | $10,586.44 | 15:57:10 05/04/2026 | |
| 184 | SAND/USDC | $0.07498 | $10,542.52 | 16:00:08 05/04/2026 | |
| 185 | SAND/EUR | $0.07500 | $10,094.93 | 15:59:23 05/04/2026 | |
| 186 | SAND/USDT | $0.07497 | $10,076.37 | 15:57:11 05/04/2026 | |
| 187 | SAND/EUR | $0.07500 | $10,047.13 | 15:57:13 05/04/2026 | |
| 188 | SAND/USDC | $0.07528 | $10,034.00 | 16:00:07 05/04/2026 | |
| 189 | SAND/TRY | $0.07480 | $8,784.72 | 15:54:07 05/04/2026 | |
| 190 | SAND/USDT | $0.07477 | $8,276.29 | 15:57:10 05/04/2026 | |
| 191 | SAND/USDC | $0.07489 | $8,233.85 | 15:57:10 05/04/2026 | |
| 192 | SAND/USDT | $0.07497 | $7,322.13 | 16:00:09 05/04/2026 | |
| 193 | SAND/USDT | $0.08015 | $7,307.64 | 15:57:11 05/04/2026 | |
| 194 | SAND/USDT | $0.07507 | $7,096.16 | 15:57:10 05/04/2026 | |
| 195 | SAND/USDC | $0.07502 | $6,805.02 | 16:00:10 05/04/2026 | |
| 196 | SAND/USDC | $0.07508 | $6,794.18 | 16:00:08 05/04/2026 | |
| 197 | SAND/USDT | $0.07488 | $6,549.92 | 15:57:15 05/04/2026 | |
| 198 | SAND/USDT | $0.07617 | $6,470.72 | 15:59:53 05/04/2026 | |
| 199 | SAND/USDT | $0.07497 | $5,482.90 | 15:57:07 05/04/2026 | |
| 200 | SAND/WETH | $0.07500 | $5,242.58 | 15:33:11 05/04/2026 | |
| 201 | SAND/THB | $0.07496 | $5,009.98 | 15:57:08 05/04/2026 | |
| 202 | SAND/USD | $0.07514 | $4,990.58 | 15:45:12 05/04/2026 | |
| 203 | SAND/INR | $0.07766 | $4,911.62 | 15:57:09 05/04/2026 | |
| 204 | SAND/USDT | $0.07501 | $4,382.50 | 15:57:10 05/04/2026 | |
| 205 | SAND/USDT | $0.07497 | $4,158.74 | 15:57:09 05/04/2026 | |
| 206 | SAND/USDT | $0.07493 | $4,128.87 | 16:00:18 05/04/2026 | |
| 207 | SAND/USDT | $0.07554 | $3,839.92 | 15:45:12 05/04/2026 | |
| 208 | SAND/USDT | $0.07506 | $3,590.11 | 16:03:17 05/04/2026 | |
| 209 | SAND/USDT | $0.07708 | $3,509.60 | 15:42:11 05/04/2026 | |
| 210 | SAND/USDT | $0.07493 | $3,244.94 | 16:00:16 05/04/2026 | |
| 211 | SAND/USDT | $0.07512 | $3,209.38 | 16:00:10 05/04/2026 | |
| 212 | WMATIC/SAND | $0.09015 | $2,649.09 | 15:52:55 05/04/2026 | |
| 213 | SAND/EUR | $0.07500 | $2,581.49 | 16:00:07 05/04/2026 | |
| 214 | SAND/USDT | $0.07298 | $2,479.86 | 20:06:08 04/04/2026 | |
| 215 | SAND/USDT | $0.07494 | $2,222.09 | 16:00:16 05/04/2026 | |
| 216 | SAND/USDT | $0.07477 | $2,207.09 | 16:00:09 05/04/2026 | |
| 217 | SAND/USDC | $0.07518 | $2,126.07 | 16:00:09 05/04/2026 | |
| 218 | SAND/USDT | $0.07538 | $1,731.82 | 15:41:09 05/04/2026 | |
| 219 | SAND/USDT | $0.07493 | $1,606.78 | 16:00:18 05/04/2026 | |
| 220 | SAND/JPY | $0.07554 | $1,536.14 | 15:57:08 05/04/2026 | |
| 221 | SAND/USDT | $0.07512 | $1,444.01 | 15:57:10 05/04/2026 | |
| 222 | SAND/TRY | $0.07525 | $1,402.59 | 16:00:09 05/04/2026 | |
| 223 | SAND/USDC | $0.07601 | $1,390.89 | 16:01:08 05/04/2026 | |
| 224 | SAND/AUD | $0.07597 | $1,390.89 | 16:01:08 05/04/2026 | |
| 225 | SAND/USD | $0.07865 | $1,390.45 | 15:59:53 05/04/2026 | |
| 226 | SAND/WETH | $0.07521 | $1,300.24 | 15:01:11 05/04/2026 | |
| 227 | WMATIC/SAND | $0.09006 | $1,252.99 | 15:57:11 05/04/2026 | |
| 228 | CHECK/SAND | $0.04604 | $1,080.75 | 13:00:05 05/04/2026 | |
| 229 | SAND/USD | $0.07606 | $1,073.52 | 15:55:24 05/04/2026 | |
| 230 | SAND/IDR | $0.07520 | $1,008.11 | 16:00:14 05/04/2026 | |
| 231 | SAND/USDT | $0.07497 | $1,007.64 | 16:00:14 05/04/2026 | |
| 232 | SAND/INR | $0.07623 | $959.96 | 16:00:08 05/04/2026 | |
| 233 | SAND/GBP | $0.07602 | $920.56 | 15:59:53 05/04/2026 | |
| 234 | SAND/IDR | $0.07532 | $794.22 | 15:59:23 05/04/2026 | |
| 235 | SAND/PHP | $0.2371 | $619.91 | 16:00:07 05/04/2026 | |
| 236 | SAND/KRW | $0.07555 | $410.92 | 15:57:09 05/04/2026 | |
| 237 | SAND/USDT | $0.07485 | $384.06 | 16:00:15 05/04/2026 | |
| 238 | SAND/EUR | $0.07534 | $319.76 | 16:00:10 05/04/2026 | |
| 239 | WMATIC/SAND | $0.09015 | $308.71 | 15:52:53 05/04/2026 | |
| 240 | SAND/USD | $0.07551 | $287.87 | 16:00:00 05/04/2026 | |
| 241 | SAND/SUPER | $0.07548 | $282.39 | 15:01:11 05/04/2026 | |
| 242 | SAND/JPY | $0.07655 | $280.59 | 15:57:13 05/04/2026 | |
| 243 | SAND/USD | $0.07495 | $249.09 | 15:57:16 05/04/2026 | |
| 244 | SAND/USDC | $0.07488 | $223.28 | 16:00:16 05/04/2026 | |
| 245 | SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 | |
| 246 | SAND/USDT | $0.07497 | $172.61 | 15:57:08 05/04/2026 | |
| 247 | SAND/CAD | $0.07571 | $167.70 | 16:00:12 05/04/2026 | |
| 248 | SAND/USDT | $0.07297 | $146.63 | 15:55:59 05/04/2026 | |
| 249 | SAND/INR | $0.07970 | $120.33 | 15:57:07 05/04/2026 | |
| 250 | SAND/USDC | $0.07651 | $102.53 | 15:54:10 05/04/2026 | |
| 251 | SAND/REVV | $0.07506 | $87.62 | 14:43:59 05/04/2026 | |
| 252 | SAND/USDT | $0.07497 | $72.19 | 16:00:08 05/04/2026 | |
| 253 | SAND/USDT | $0.07497 | $55.05 | 15:57:08 05/04/2026 | |
| 254 | SAND/THB | $0.07603 | $43.17 | 15:54:08 05/04/2026 | |
| 255 | SAND/WETH | $0.07525 | $38.09 | 15:27:23 05/04/2026 | |
| 256 | SAND/INR | $0.07659 | $37.22 | 16:00:11 05/04/2026 | |
| 257 | SAND/BRL | $0.07567 | $35.58 | 16:00:07 05/04/2026 | |
| 258 | SAND/USDT | $0.07509 | $34.02 | 16:00:11 05/04/2026 | |
| 259 | SAND/KRW | $0.07681 | $32.54 | 16:00:10 05/04/2026 | |
| 260 | SAND/EUR | $0.07402 | $30.03 | 15:59:53 05/04/2026 | |
| 261 | WETH/SAND | $2,034.26 | $29.28 | 14:18:27 05/04/2026 | |
| 262 | SAND/EUR | $0.07526 | $27.56 | 15:51:10 05/04/2026 | |
| 263 | SAND/BTC | $0.07561 | $19.24 | 15:57:08 05/04/2026 | |
| 264 | SAND/USDT | $0.07497 | $18.69 | 15:51:10 05/04/2026 | |
| 265 | SAND/USD | $0.07507 | $14.48 | 15:51:10 05/04/2026 | |
| 266 | SAND/USDT | $0.07098 | $10.00 | 15:57:15 05/04/2026 | |
| 267 | SAND/TWD | $0.07697 | $8.17 | 15:57:11 05/04/2026 | |
| 268 | SAND/IDR | $0.07767 | $6.56 | 16:00:11 05/04/2026 | |
| 269 | SAND/EUR | $0.07523 | $5.30 | 15:55:54 05/04/2026 | |
| 270 | SAND/SGD | $0.09510 | $3.87 | 16:00:11 05/04/2026 | |
| 271 | SAND/AUD | $0.09454 | $3.85 | 16:00:11 05/04/2026 | |
| 272 | SAND/BTC | $0.07502 | $2.50 | 15:54:11 05/04/2026 | |
| 273 | SAND/INR | $0.1923 | $2.15 | 16:00:08 05/04/2026 | |
| 274 | SAND/USDC | $0.07652 | $2.05 | 15:57:10 05/04/2026 | |
| 275 | SAND/USDT | $0.07599 | $1.67 | 03:26:23 05/04/2026 | |
| 276 | SAND/INR | $0.08389 | $0.8389 | 15:27:13 05/04/2026 | |
| 277 | WETH/SAND | $2,020.31 | $0.3905 | 14:10:15 05/04/2026 | |
| 278 | SAND/USD | $0.07464 | $0.2240 | 15:54:07 05/04/2026 | |
| 279 | WMATIC/SAND | $0.08950 | $0.1187 | 15:02:03 05/04/2026 | |
| 280 | SAND/BTC | $0.07707 | $0 | 15:54:09 05/04/2026 | |
| 281 | SAND/USDC | $0.08699 | $0 | 15:57:07 05/04/2026 | |
| 282 | SAND/NZD | $0.09502 | $0 | 16:00:11 05/04/2026 | |
| 283 | SAND/USD | $0.09502 | $0 | 16:00:11 05/04/2026 | |
| 284 | SAND/AUD | $0.07501 | $0 | 16:00:17 05/04/2026 | |
| 285 | SAND/BTC | $0.07612 | $0 | 15:55:53 05/04/2026 | |
| 286 | SAND/INR | $0.1076 | $0 | 16:00:07 05/04/2026 | |
| 287 | SAND/USD | $0.07503 | $0 | 16:00:10 05/04/2026 | |
| 288 | SAND/USDT | $0.07501 | $0 | 16:00:10 05/04/2026 | |
| 289 | SAND/BRL | $0.07637 | $0 | 16:00:09 05/04/2026 | |
| 290 | SAND/GBP | $0.1434 | $0 | 16:01:08 05/04/2026 | |
| 291 | SAND/USD | $0.07370 | $0 | 16:01:08 05/04/2026 | |
| 292 | SAND/USDC | $0.07499 | $0 | 15:57:08 05/04/2026 | |
| 293 | SAND/IDR | $0.07485 | $0 | 16:00:09 05/04/2026 | |
| 294 | SAND/USDT | $0.07488 | $0 | 15:57:08 05/04/2026 | |
| 295 | SAND/USDT | $0.07498 | $0 | 15:27:13 05/04/2026 | |
| 296 | SAND/BRL | $0.2713 | $0 | 16:00:11 05/04/2026 | |
| 297 | SAND/BTC | $0.07711 | $0 | 16:00:10 05/04/2026 | |
| 298 | SAND/USDT | $0.07507 | $0 | 15:57:15 05/04/2026 | |
| 299 | SAND/USDT | $0.07507 | $0 | 15:57:07 05/04/2026 | |
| 300 | USDC.e/SAND | $0.9877 | $0 | 11:36:09 05/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 05/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,989,540 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.