The Sandbox SAND
Xếp hạng #135
23:28:00 03/05/2026
Giá The Sandbox (SAND)
$0.07222 0.15%
0.0000009183 BTC
1,925 VND
Thấp: $0.07158
Cao: $0.07290
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,153 | 22:57:15 03/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07233 | $39,363,880 | 23:00:10 03/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07228 | $20,202,930 | 23:00:15 03/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07224 | $11,638,453 | 22:57:15 03/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07226 | $9,449,269 | 22:54:15 03/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07225 | $7,332,485 | 22:54:16 03/05/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07226 | $6,834,735 | 23:00:15 03/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07222 | $6,176,890 | 22:57:15 03/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07229 | $4,936,085 | 23:00:16 03/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07219 | $4,352,346 | 22:57:16 03/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07223 | $4,232,526 | 22:57:18 03/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07237 | $3,872,978 | 22:57:16 03/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07223 | $3,801,814 | 22:57:15 03/05/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.07226 | $3,612,160 | 23:00:16 03/05/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.07227 | $3,035,969 | 23:00:16 03/05/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.07227 | $3,035,969 | 23:00:16 03/05/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07230 | $2,867,909 | 23:00:15 03/05/2026 |
| 18 |  MEXC |
SAND/USDT | $0.07224 | $2,813,110 | 22:57:16 03/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07227 | $2,787,676 | 22:57:15 03/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07202 | $2,767,978 | 22:57:15 03/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07228 | $2,711,781 | 23:00:16 03/05/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2536 | $2,535,114 | 23:00:13 03/05/2026 |
| 23 |  Globe Derivative Exchange |
SAND/USD | $0.07236 | $2,475,147 | 23:00:16 03/05/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07223 | $2,451,093 | 22:54:16 03/05/2026 |
| 25 |  BVOX |
SAND/USDT | $0.07225 | $2,426,894 | 22:57:15 03/05/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07237 | $2,140,156 | 22:57:12 03/05/2026 |
| 27 |  KuCoin |
SAND/USDT | $0.07229 | $2,096,327 | 22:57:18 03/05/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07228 | $2,094,552 | 23:00:10 03/05/2026 |
| 29 |  YEX |
SAND/USDT | $0.07228 | $2,030,664 | 23:00:10 03/05/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07238 | $1,808,833 | 23:00:17 03/05/2026 |
| 31 |  Echobit |
SAND/USDT | $0.07227 | $1,776,715 | 22:57:08 03/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07233 | $1,600,086 | 23:00:15 03/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07216 | $1,596,799 | 22:57:15 03/05/2026 |
| 34 | Binance |
SAND/USDT | $0.07227 | $1,545,806 | 22:56:54 03/05/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.07229 | $1,528,260 | 23:00:16 03/05/2026 |
| 36 |  HTX |
SAND/USDT | $0.07247 | $1,407,881 | 22:59:25 03/05/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.07238 | $1,381,041 | 23:00:10 03/05/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.07225 | $1,291,533 | 23:00:16 03/05/2026 |
| 39 | YEX |
SAND/USDT | $0.07226 | $1,263,185 | 23:00:16 03/05/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07238 | $1,251,375 | 23:00:12 03/05/2026 |
| 41 | CoinP |
SAND/USDT | $0.07227 | $1,111,599 | 22:57:10 03/05/2026 |
| 42 | BVOX |
SAND/USDT | $0.07227 | $1,085,912 | 22:57:12 03/05/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.07232 | $1,083,823 | 23:00:07 03/05/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.07078 | $1,025,699 | 22:59:53 03/05/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07236 | $981,050 | 23:00:10 03/05/2026 |
| 46 |  Upbit |
SAND/KRW | $0.07328 | $948,108 | 22:56:54 03/05/2026 |
| 47 |  BitMart |
SAND/USDC | $0.07233 | $919,476 | 22:57:07 03/05/2026 |
| 48 |  Toobit |
SAND/USDT | $0.07222 | $880,102 | 22:57:16 03/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07228 | $838,660 | 23:00:10 03/05/2026 |
| 50 |  BloFin |
SAND/USDT | $0.07217 | $828,574 | 22:54:08 03/05/2026 |
| 51 | BTCC |
SAND/USDT | $0.07227 | $772,716 | 22:57:08 03/05/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.07227 | $768,196 | 23:00:16 03/05/2026 |
| 53 |  4E |
SAND/USDT | $0.07228 | $764,838 | 23:00:11 03/05/2026 |
| 54 |  CEEX exchange |
SAND/USDT | $0.07228 | $742,647 | 23:00:12 03/05/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.07221 | $735,083 | 22:57:15 03/05/2026 |
| 56 |  BiFinance |
SAND/USDT | $0.07227 | $683,254 | 22:57:14 03/05/2026 |
| 57 |  Hotcoin |
SAND/USDT | $0.07223 | $675,544 | 22:57:18 03/05/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,471 | 23:00:17 03/05/2026 |
| 59 |  EagleX |
SAND/USDT | $0.07228 | $650,202 | 23:00:10 03/05/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.07217 | $649,766 | 22:57:10 03/05/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07225 | $635,373 | 22:54:16 03/05/2026 |
| 62 | KTX |
SAND/USDT | $0.07226 | $630,780 | 23:00:15 03/05/2026 |
| 63 | Millionero |
SAND/USDT | $0.07233 | $583,224 | 23:00:08 03/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07228 | $579,403 | 23:00:18 03/05/2026 |
| 65 |  Bitget |
SAND/USDT | $0.07219 | $531,482 | 22:54:16 03/05/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.07227 | $522,625 | 23:00:15 03/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07224 | $488,103 | 22:57:16 03/05/2026 |
| 68 | BlockFin |
SAND/USDT | $0.07218 | $482,264 | 23:00:15 03/05/2026 |
| 69 | CoinW |
SAND/USDT | $0.07237 | $460,316 | 22:54:07 03/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.07225 | $448,279 | 23:00:15 03/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07223 | $445,434 | 22:57:15 03/05/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.07238 | $437,163 | 22:57:09 03/05/2026 |
| 73 | Phemex |
SAND/USDT | $0.07247 | $437,118 | 22:57:11 03/05/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07226 | $422,592 | 23:00:16 03/05/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.07260 | $397,205 | 22:59:24 03/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.07237 | $376,425 | 22:57:07 03/05/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07224 | $346,850 | 22:57:16 03/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.07228 | $335,077 | 22:51:09 03/05/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.07224 | $321,473 | 22:57:15 03/05/2026 |
| 80 | LBank |
SAND/USDT | $0.07230 | $319,312 | 22:57:08 03/05/2026 |
| 81 | BitMart |
SAND/USDT | $0.07227 | $319,103 | 22:57:07 03/05/2026 |
| 82 | Toobit |
SAND/USDT | $0.07237 | $318,689 | 22:57:09 03/05/2026 |
| 83 | Tapbit |
SAND/USDT | $0.07227 | $296,522 | 22:57:07 03/05/2026 |
| 84 | BITmarkets |
SAND/USD | $0.07238 | $262,939 | 23:00:11 03/05/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.07238 | $262,932 | 23:00:12 03/05/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07227 | $262,625 | 22:57:07 03/05/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07227 | $259,594 | 22:57:10 03/05/2026 |
| 88 |  BitKan |
SAND/USDT | $0.07238 | $251,676 | 23:00:09 03/05/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.07228 | $243,912 | 23:00:11 03/05/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07227 | $243,431 | 22:57:10 03/05/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.07237 | $236,296 | 22:57:10 03/05/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07230 | $222,139 | 22:54:08 03/05/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07232 | $208,263 | 22:57:07 03/05/2026 |
| 94 |  OKX |
SAND/USDT | $0.07233 | $203,607 | 22:56:23 03/05/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.07233 | $203,280 | 23:00:13 03/05/2026 |
| 96 |  GroveX |
SAND/USDT | $0.07230 | $199,464 | 23:00:09 03/05/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07227 | $187,856 | 22:54:10 03/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07238 | $181,647 | 23:00:16 03/05/2026 |
| 99 | OrangeX |
SAND/USDT | $0.07217 | $177,870 | 22:57:07 03/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.07232 | $177,183 | 23:00:10 03/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07223 | $177,166 | 22:57:07 03/05/2026 |
| 102 | Binance |
SAND/TRY | $0.07244 | $170,915 | 22:56:54 03/05/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.07237 | $161,137 | 22:54:08 03/05/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07227 | $154,548 | 22:57:08 03/05/2026 |
| 105 |  ASTX |
SAND/USDT | $0.07228 | $153,718 | 23:00:11 03/05/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.07223 | $148,451 | 22:57:26 03/05/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07197 | $147,307 | 22:54:07 03/05/2026 |
| 108 |  Gate |
SAND/USDT | $0.07224 | $144,390 | 22:54:19 03/05/2026 |
| 109 |  KoinBX |
SAND/INR | $0.07378 | $133,129 | 23:00:12 03/05/2026 |
| 110 | Binance |
SAND/USDC | $0.07238 | $127,512 | 22:56:54 03/05/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07221 | $123,829 | 22:57:16 03/05/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.07244 | $120,352 | 22:57:12 03/05/2026 |
| 113 | FameEX |
SAND/USDT | $0.07226 | $112,457 | 22:57:11 03/05/2026 |
| 114 |  Dex-Trade |
SAND/USDT | $0.07237 | $111,855 | 22:57:07 03/05/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.07209 | $110,121 | 23:00:09 03/05/2026 |
| 116 | Bybit |
SAND/USDT | $0.07225 | $103,160 | 22:54:09 03/05/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.07247 | $102,900 | 22:57:11 03/05/2026 |
| 118 |  VOOX Exchange |
SAND/USDT | $0.07237 | $101,379 | 22:57:11 03/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07232 | $99,787.43 | 22:57:10 03/05/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07237 | $98,586.92 | 22:57:10 03/05/2026 |
| 121 |  BingX |
SAND/USDT | $0.07227 | $92,727.34 | 22:54:08 03/05/2026 |
| 122 | KoinBX |
SAND/USDT | $0.07228 | $91,482.54 | 23:00:12 03/05/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07227 | $88,898.33 | 22:57:10 03/05/2026 |
| 124 | WHXEX |
SAND/USDT | $0.07228 | $88,881.93 | 23:00:09 03/05/2026 |
| 125 | idax exchange |
SAND/USDT | $0.07228 | $88,875.51 | 23:00:11 03/05/2026 |
| 126 | WhiteBIT |
SAND/TRY | $0.07235 | $88,789.50 | 22:57:09 03/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.07238 | $86,893.77 | 23:00:08 03/05/2026 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.07240 | $86,355.33 | 22:56:59 03/05/2026 |
| 129 | Bitunix |
SAND/USDT | $0.07227 | $86,239.11 | 22:57:07 03/05/2026 |
| 130 | KuCoin |
SAND/USDT | $0.07229 | $80,997.69 | 22:59:53 03/05/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.07228 | $79,167.66 | 23:00:10 03/05/2026 |
| 132 | MGBX |
SAND/USDT | $0.07227 | $75,776.71 | 22:57:08 03/05/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.07229 | $75,366.71 | 23:00:12 03/05/2026 |
| 134 | BTSE |
SAND/USDT | $0.07237 | $75,082.64 | 22:57:09 03/05/2026 |
| 135 |  KCEX |
SAND/USDT | $0.07227 | $74,747.57 | 22:57:10 03/05/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.07229 | $73,477.35 | 23:00:11 03/05/2026 |
| 137 | HTX |
SAND/USDT | $0.07224 | $70,560.76 | 22:57:25 03/05/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.07218 | $69,748.81 | 22:57:17 03/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07252 | $66,432.67 | 22:57:10 03/05/2026 |
| 140 | MEXC |
SAND/USDT | $0.07230 | $64,854.45 | 22:54:12 03/05/2026 |
| 141 |  AEGET |
SAND/USDT | $0.07226 | $63,408.65 | 23:00:19 03/05/2026 |
| 142 |  XXKK |
SAND/USDT | $0.07230 | $60,506.90 | 22:54:11 03/05/2026 |
| 143 |  BitTap |
SAND/USDT | $0.07225 | $57,944.44 | 23:00:18 03/05/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.07226 | $56,998.24 | 22:57:09 03/05/2026 |
| 145 | MEXC |
SAND/USDC | $0.07225 | $54,769.59 | 22:54:12 03/05/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07229 | $54,296.02 | 22:57:10 03/05/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07225 | $53,936.45 | 22:54:18 03/05/2026 |
| 148 | VOOX Exchange |
SAND/USDT | $0.07217 | $53,699.86 | 22:57:18 03/05/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07228 | $53,325.31 | 23:00:11 03/05/2026 |
| 150 |  LeveX |
SAND/USDT | $0.07228 | $52,766.67 | 23:00:16 03/05/2026 |
| 151 |  BitStorage |
SAND/USDT | $0.07238 | $51,276.63 | 23:00:13 03/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07248 | $49,810.07 | 23:00:09 03/05/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.07229 | $47,575.66 | 22:58:27 03/05/2026 |
| 154 |  EXMO |
SAND/USDT | $0.07226 | $44,669.50 | 22:54:10 03/05/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.07226 | $44,576.85 | 23:00:15 03/05/2026 |
| 156 |  Bitbank |
SAND/JPY | $0.07255 | $37,511.07 | 22:57:07 03/05/2026 |
| 157 | Pionex |
SAND/USDT | $0.07224 | $37,415.66 | 22:57:16 03/05/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07228 | $31,699.70 | 23:00:13 03/05/2026 |
| 159 | Zoomex |
SAND/USDT | $0.07226 | $30,992.51 | 22:57:07 03/05/2026 |
| 160 | BloFin |
SAND/USDT | $0.07217 | $30,989.00 | 22:54:16 03/05/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.07229 | $27,271.53 | 22:57:07 03/05/2026 |
| 162 |  Kanga Exchange |
SAND/USDC | $0.07233 | $26,230.97 | 23:00:09 03/05/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07234 | $26,033.28 | 22:57:10 03/05/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07228 | $25,221.79 | 23:00:11 03/05/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.07229 | $24,770.25 | 23:00:10 03/05/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07328 | $24,083.98 | 23:00:10 03/05/2026 |
| 167 |  Paribu |
SAND/TRY | $0.07222 | $22,176.63 | 23:01:29 03/05/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07228 | $21,423.81 | 22:57:07 03/05/2026 |
| 169 | EXMO |
SAND/USDC | $0.07228 | $21,005.23 | 22:54:10 03/05/2026 |
| 170 | EXMO.ME |
SAND/USDC | $0.07224 | $20,885.19 | 23:00:15 03/05/2026 |
| 171 | Kanga Exchange |
SAND/USDT | $0.07224 | $20,799.49 | 23:00:09 03/05/2026 |
| 172 |  Bitstamp by Robinhood |
SAND/USD | $0.07272 | $20,551.61 | 22:59:23 03/05/2026 |
| 173 |  Aerodrome SlipStream |
WETH/SAND | $2,326.72 | $18,221.08 | 22:43:03 03/05/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.07233 | $18,150.40 | 22:59:54 03/05/2026 |
| 175 |  Kraken |
SAND/USD | $0.07230 | $18,093.23 | 22:59:54 03/05/2026 |
| 176 | Gate |
SAND/USDT | $0.07255 | $17,508.43 | 22:56:24 03/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07218 | $15,400.28 | 23:00:15 03/05/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.08 | 22:57:09 03/05/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.07227 | $14,491.77 | 22:57:07 03/05/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.07274 | $12,728.02 | 23:00:15 03/05/2026 |
| 181 |  Blynex |
SAND/USDT | $0.07225 | $12,645.43 | 23:00:10 03/05/2026 |
| 182 | Bitget |
SAND/USDT | $0.07217 | $11,968.36 | 22:54:12 03/05/2026 |
| 183 | LeveX |
SAND/USDT | $0.07238 | $11,749.01 | 23:00:11 03/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.07250 | $10,601.10 | 22:57:10 03/05/2026 |
| 185 |  WEEX |
SAND/USDT | $0.07227 | $9,976.31 | 22:57:10 03/05/2026 |
| 186 | YEX |
SAND/USDC | $0.07229 | $9,456.25 | 23:00:10 03/05/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.07241 | $9,444.02 | 22:57:11 03/05/2026 |
| 188 |  Coinone |
SAND/KRW | $0.07294 | $8,373.13 | 22:55:53 03/05/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07391 | $8,357.72 | 23:00:08 03/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.07237 | $8,247.56 | 22:57:10 03/05/2026 |
| 191 |  XBO.com |
SAND/USDT | $0.07237 | $7,960.01 | 22:57:10 03/05/2026 |
| 192 |  Ulink |
SAND/USDT | $0.2635 | $7,871.51 | 23:00:18 03/05/2026 |
| 193 | SunX |
SAND/USDT | $0.07226 | $7,663.26 | 23:00:18 03/05/2026 |
| 194 | XBO.com |
SAND/USDC | $0.07248 | $7,439.41 | 22:57:10 03/05/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.07228 | $7,039.29 | 23:00:10 03/05/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07228 | $7,022.63 | 23:00:08 03/05/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.07238 | $6,849.80 | 23:00:10 03/05/2026 |
| 198 |  Bitkub |
SAND/THB | $0.07193 | $6,749.88 | 22:57:07 03/05/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07227 | $6,550.63 | 22:54:11 03/05/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.07241 | $6,147.40 | 22:54:17 03/05/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.07228 | $5,759.15 | 23:00:11 03/05/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.07228 | $5,759.04 | 23:00:12 03/05/2026 |
| 203 |  Aster |
SAND/USDT | $0.07276 | $4,813.20 | 22:54:15 03/05/2026 |
| 204 |  Niza.io |
SAND/USD | $0.07230 | $4,538.00 | 22:57:10 03/05/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.07240 | $4,519.72 | 22:36:59 03/05/2026 |
| 206 | Coinbase Exchange |
SAND/USDT | $0.07198 | $4,483.13 | 22:56:29 03/05/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07223 | $4,402.91 | 23:03:16 03/05/2026 |
| 208 |  ADEN |
SAND/USDT | $0.07215 | $3,965.09 | 23:03:49 03/05/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.07237 | $3,919.40 | 22:58:27 03/05/2026 |
| 210 | Bybit |
SAND/USDC | $0.07226 | $3,469.58 | 22:54:09 03/05/2026 |
| 211 | Bitstamp by Robinhood |
SAND/EUR | $0.07274 | $3,295.87 | 22:59:53 03/05/2026 |
| 212 |  PointPay |
SAND/USDT | $0.07226 | $3,091.31 | 22:57:07 03/05/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.07225 | $3,040.44 | 23:00:15 03/05/2026 |
| 214 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.07313 | $2,201.17 | 23:00:11 03/05/2026 |
| 216 |  Indodax |
SAND/IDR | $0.07378 | $2,144.89 | 23:02:54 03/05/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09644 | $1,987.27 | 19:25:54 03/05/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07227 | $1,964.90 | 23:00:16 03/05/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07263 | $1,920.36 | 23:00:14 03/05/2026 |
| 220 | TRIV |
SAND/USDT | $0.07228 | $1,920.31 | 23:00:14 03/05/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.07227 | $1,497.87 | 22:57:08 03/05/2026 |
| 222 |  NovaDAX |
SAND/BRL | $0.07202 | $1,365.21 | 23:00:08 03/05/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.07200 | $1,267.27 | 22:57:10 03/05/2026 |
| 224 |  Bit2Me |
SAND/EUR | $0.07250 | $1,265.86 | 22:57:10 03/05/2026 |
| 225 |  Bitso |
SAND/USD | $0.07214 | $1,226.17 | 22:59:53 03/05/2026 |
| 226 | Kraken |
SAND/EUR | $0.07250 | $1,049.46 | 22:59:26 03/05/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.07227 | $1,033.43 | 22:57:07 03/05/2026 |
| 228 |  Reku |
SAND/IDR | $0.07125 | $1,024.31 | 23:00:11 03/05/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.07228 | $963.29 | 23:00:11 03/05/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07228 | $926.21 | 21:55:24 03/05/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09685 | $887.18 | 22:48:36 03/05/2026 |
| 232 |  Flipster |
SAND/USDT | $0.07225 | $851.03 | 23:00:18 03/05/2026 |
| 233 |  MAX Exchange |
SAND/TWD | $0.07529 | $756.44 | 22:57:18 03/05/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2337 | $611.14 | 22:57:10 03/05/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.07135 | $509.78 | 19:47:59 03/05/2026 |
| 236 |  Korbit |
SAND/KRW | $0.07328 | $429.98 | 22:54:12 03/05/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.08042 | $400.97 | 22:54:10 03/05/2026 |
| 238 |  WOO X |
SAND/USDT | $0.07228 | $385.96 | 23:00:20 03/05/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.07274 | $326.30 | 23:00:07 03/05/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.07244 | $322.96 | 22:57:12 03/05/2026 |
| 241 | Niza.io |
SAND/EUR | $0.07250 | $262.72 | 22:57:10 03/05/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09655 | $210.83 | 19:13:34 03/05/2026 |
| 243 | Bitazza |
SAND/THB | $0.07196 | $183.57 | 23:00:11 03/05/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.07195 | $166.35 | 22:36:12 03/05/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 22:57:15 03/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07251 | $154.47 | 21:48:11 03/05/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.07667 | $134.81 | 22:57:18 03/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07308 | $88.31 | 22:59:23 03/05/2026 |
| 249 | PointPay |
SAND/USDC | $0.07226 | $69.39 | 22:57:07 03/05/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.09388 | $66.97 | 23:00:11 03/05/2026 |
| 251 |  ZebPay |
SAND/INR | $0.07367 | $59.93 | 22:54:11 03/05/2026 |
| 252 |  Bullish |
SAND/USDC | $0.07249 | $55.10 | 23:00:14 03/05/2026 |
| 253 |  WazirX |
SAND/INR | $0.07215 | $45.74 | 23:00:08 03/05/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.08143 | $38.60 | 23:00:11 03/05/2026 |
| 255 |  CEX.IO |
SAND/EUR | $0.07266 | $36.68 | 22:57:12 03/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.07246 | $36.02 | 16:50:59 02/05/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 22:57:09 03/05/2026 |
| 259 | CEX.IO |
SAND/USD | $0.07247 | $27.28 | 22:57:12 03/05/2026 |
| 260 | WazirX |
SAND/USDT | $0.07345 | $23.87 | 23:00:08 03/05/2026 |
| 261 | CEX.IO |
SAND/USDT | $0.07235 | $16.30 | 22:57:12 03/05/2026 |
| 262 | Upbit |
SAND/BTC | $0.07200 | $15.98 | 22:56:54 03/05/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,328.54 | $15.92 | 22:07:54 03/05/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.07237 | $12.11 | 23:00:08 03/05/2026 |
| 265 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02332 | $11.22 | 20:49:33 03/05/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.09439 | $3.91 | 23:00:11 03/05/2026 |
| 267 | OKX |
SAND/EUR | $0.07269 | $3.01 | 22:56:23 03/05/2026 |
| 268 | OKX |
SAND/TRY | $0.07268 | $0.4788 | 22:56:53 03/05/2026 |
| 269 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09809 | $0.1651 | 21:59:08 02/05/2026 |
| 271 | HitBTC |
SAND/BTC | $0.07917 | $0 | 22:57:07 03/05/2026 |
| 272 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 23:00:10 03/05/2026 |
| 273 |  Gemini |
SAND/USD | $0.07003 | $0 | 22:59:24 03/05/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.09439 | $0 | 23:00:11 03/05/2026 |
| 275 | Independent Reserve |
SAND/USD | $0.09435 | $0 | 23:00:11 03/05/2026 |
| 276 | OKX |
SAND/USDC | $0.08222 | $0 | 22:56:23 03/05/2026 |
| 277 |  Bitbns |
SAND/INR | $0.1054 | $0 | 23:00:09 03/05/2026 |
| 278 |  Coinmetro |
SAND/USD | $0.07232 | $0 | 23:00:11 03/05/2026 |
| 279 | Coinmetro |
SAND/USDT | $0.07230 | $0 | 23:00:11 03/05/2026 |
| 280 |  CoinJar |
SAND/AUD | $0.07711 | $0 | 23:00:25 03/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1476 | $0 | 23:00:25 03/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.08047 | $0 | 23:00:25 03/05/2026 |
| 283 | CoinJar |
SAND/USDC | $0.07678 | $0 | 23:00:25 03/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07238 | $0 | 22:57:08 03/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07205 | $0 | 23:00:15 03/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07229 | $0 | 23:00:10 03/05/2026 |
| 287 |  Giottus |
SAND/INR | $0.07586 | $0 | 22:54:12 03/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07237 | $0 | 22:54:12 03/05/2026 |
| 289 |  Ndax |
SAND/CAD | $0.07358 | $0 | 23:00:09 03/05/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2816 | $0 | 23:00:13 03/05/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.07919 | $0 | 23:00:10 03/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07227 | $0 | 22:57:07 03/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07309 | $0 | 22:54:11 03/05/2026 |
| 294 |  OKJ |
SAND/JPY | $0.07203 | $0 | 22:57:10 03/05/2026 |
| 295 |  SmarDex |
WMATIC/SAND | $0.1051 | $0 | 22:57:09 03/05/2026 |
| 296 | UZX |
SAND/USDT | $0.08168 | $0 | 22:57:15 03/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07230 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,990,153 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.