The Sandbox SAND
Xếp hạng #157
00:53:00 09/08/2026
Giá The Sandbox (SAND)
$0.04188 1.78%
0.0000006435 BTC
1,090 VND
Thấp: $0.04098
Cao: $0.04194
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04175 | $18,602,249 | 00:00:16 09/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,418 | 23:57:15 08/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04187 | $12,314,844 | 00:00:08 09/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04186 | $4,980,909 | 00:00:16 09/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04182 | $3,585,643 | 23:57:15 08/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04174 | $3,537,242 | 00:00:16 09/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04174 | $3,537,036 | 00:00:16 09/08/2026 |
| 8 |  BTSE |
SAND/USDT | $0.04184 | $2,500,503 | 23:54:15 08/08/2026 |
| 9 |  B2Z Exchange |
SAND/USD | $0.04172 | $2,411,026 | 00:00:15 09/08/2026 |
| 10 |  BITmarkets |
SAND/USDT | $0.04170 | $2,409,940 | 00:00:15 09/08/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04167 | $2,400,486 | 00:00:11 09/08/2026 |
| 12 |  Binance |
SAND/USDT | $0.04185 | $2,328,271 | 23:54:16 08/08/2026 |
| 13 |  OrangeX |
SAND/USDT | $0.04182 | $2,132,006 | 23:57:15 08/08/2026 |
| 14 |  LBank |
SAND/USDT | $0.04182 | $1,957,633 | 23:57:16 08/08/2026 |
| 15 |  CoinP |
SAND/USDT | $0.04185 | $1,759,015 | 23:57:15 08/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04177 | $1,687,415 | 23:57:07 08/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04182 | $1,511,286 | 23:57:15 08/08/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04182 | $1,391,479 | 23:57:19 08/08/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.04187 | $1,388,343 | 23:57:12 08/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.04181 | $1,385,151 | 23:57:16 08/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.04186 | $1,371,773 | 00:00:11 09/08/2026 |
| 22 |  CoinW |
SAND/USDT | $0.04179 | $1,228,688 | 23:57:18 08/08/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04174 | $1,184,529 | 00:00:16 09/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04187 | $815,292 | 23:54:16 08/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.04167 | $780,123 | 23:59:23 08/08/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04183 | $768,221 | 23:51:15 08/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.04182 | $695,847 | 00:00:15 09/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04166 | $664,709 | 23:54:15 08/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,286 | 00:00:15 09/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04177 | $608,491 | 00:00:11 09/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04180 | $568,540 | 23:57:16 08/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04182 | $508,200 | 23:57:15 08/08/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04175 | $502,120 | 00:00:16 09/08/2026 |
| 34 |  Bitunix |
SAND/USDT | $0.04183 | $401,406 | 23:57:17 08/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04182 | $375,968 | 23:57:19 08/08/2026 |
| 36 |  HTX |
SAND/USDT | $0.04162 | $371,776 | 23:59:54 08/08/2026 |
| 37 |  CRMClick |
SAND/USDT | $0.04173 | $371,598 | 00:00:12 09/08/2026 |
| 38 | Binance |
SAND/USDT | $0.04185 | $353,073 | 23:56:42 08/08/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04184 | $317,024 | 00:00:08 09/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04177 | $295,824 | 00:00:11 09/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04181 | $286,231 | 23:54:10 08/08/2026 |
| 42 |  CoinUp.io |
SAND/USDT | $0.04133 | $272,966 | 20:57:08 08/08/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04184 | $262,856 | 23:56:53 08/08/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04185 | $262,201 | 23:54:16 08/08/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04179 | $261,723 | 00:00:17 09/08/2026 |
| 46 |  Bitazza |
SAND/USDT | $0.04182 | $250,032 | 00:00:11 09/08/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04167 | $248,896 | 00:00:18 09/08/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.04187 | $244,587 | 23:54:15 08/08/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.04183 | $244,320 | 23:45:07 08/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.04182 | $240,889 | 00:00:07 09/08/2026 |
| 51 | Hotcoin |
SAND/USDT | $0.04187 | $235,761 | 23:57:16 08/08/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04176 | $225,167 | 00:00:15 09/08/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04190 | $223,599 | 23:57:07 08/08/2026 |
| 54 | Bitbase |
SAND/USDT | $0.04183 | $222,115 | 23:48:25 08/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04183 | $213,897 | 23:57:18 08/08/2026 |
| 56 | BVOX |
SAND/USDT | $0.04187 | $210,615 | 23:51:07 08/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04193 | $188,817 | 23:54:07 08/08/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04189 | $176,413 | 23:57:10 08/08/2026 |
| 59 | FameEX |
SAND/USDT | $0.04186 | $175,612 | 23:57:11 08/08/2026 |
| 60 |  KoinBX |
SAND/INR | $0.04386 | $175,167 | 00:00:09 09/08/2026 |
| 61 |  4E |
SAND/USDT | $0.04187 | $174,663 | 23:54:09 08/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.04180 | $171,625 | 23:57:11 08/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04182 | $162,503 | 23:57:17 08/08/2026 |
| 64 | B2Z Exchange |
SAND/USD | $0.04180 | $160,053 | 00:00:10 09/08/2026 |
| 65 | BITmarkets |
SAND/USD | $0.04180 | $160,052 | 00:00:12 09/08/2026 |
| 66 |  Globe Derivative Exchange |
SAND/USD | $0.04184 | $152,351 | 00:00:16 09/08/2026 |
| 67 |  Phemex |
SAND/USDT | $0.04182 | $149,768 | 23:57:16 08/08/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.04174 | $145,995 | 00:00:17 09/08/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.04179 | $143,417 | 23:59:53 08/08/2026 |
| 70 | YUBIT |
SAND/USDT | $0.04182 | $136,911 | 23:57:15 08/08/2026 |
| 71 | BlockFin |
SAND/USDT | $0.04187 | $126,894 | 23:54:15 08/08/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.04187 | $107,775 | 23:57:10 08/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.04186 | $99,966.44 | 23:57:08 08/08/2026 |
| 74 | Phemex |
SAND/USDT | $0.04197 | $99,042.48 | 23:57:10 08/08/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04192 | $98,705.18 | 00:00:08 09/08/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04187 | $95,243.74 | 23:57:12 08/08/2026 |
| 77 | KoinBX |
SAND/USDT | $0.04182 | $94,335.14 | 00:00:09 09/08/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04189 | $91,840.12 | 23:54:18 08/08/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04214 | $91,606.48 | 23:57:08 08/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04177 | $91,293.10 | 23:57:07 08/08/2026 |
| 81 | LBank |
SAND/USDT | $0.04185 | $89,230.29 | 23:57:08 08/08/2026 |
| 82 | CoinW |
SAND/USDT | $0.04185 | $88,599.96 | 23:57:07 08/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.04186 | $78,661.21 | 23:57:08 08/08/2026 |
| 84 | CoinUp.io |
SAND/USDT | $0.04128 | $78,266.21 | 20:57:18 08/08/2026 |
| 85 | Bitunix |
SAND/USDT | $0.04186 | $72,622.15 | 23:57:07 08/08/2026 |
| 86 | B2Z Exchange |
SAND/USDT | $0.04179 | $72,459.29 | 00:00:10 09/08/2026 |
| 87 | BTSE |
SAND/USDT | $0.04186 | $72,189.40 | 23:54:08 08/08/2026 |
| 88 | BITmarkets |
SAND/USDT | $0.04178 | $70,080.86 | 00:00:12 09/08/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.04186 | $69,849.61 | 23:54:26 08/08/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04177 | $63,395.63 | 23:57:07 08/08/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.04177 | $62,950.22 | 00:00:16 09/08/2026 |
| 92 | MEXC |
SAND/USDT | $0.04186 | $61,320.39 | 23:51:11 08/08/2026 |
| 93 |  HitBTC |
SAND/USDT | $0.04190 | $60,157.80 | 00:00:11 09/08/2026 |
| 94 |  Gleec BTC |
SAND/USDT | $0.04190 | $60,157.80 | 00:00:11 09/08/2026 |
| 95 |  XXKK |
SAND/USDT | $0.04186 | $58,668.47 | 23:57:10 08/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04181 | $57,577.15 | 23:57:16 08/08/2026 |
| 97 |  Gate |
SAND/USDT | $0.04186 | $55,036.08 | 23:54:19 08/08/2026 |
| 98 |  BigONE |
SAND/USDT | $0.04192 | $53,661.35 | 23:57:07 08/08/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04187 | $52,804.46 | 23:57:10 08/08/2026 |
| 100 | ASTX |
SAND/USDT | $0.04175 | $52,258.15 | 00:00:16 09/08/2026 |
| 101 | Bitcastle |
SAND/USDT | $0.04177 | $51,516.66 | 00:00:10 09/08/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04182 | $50,104.96 | 00:00:10 09/08/2026 |
| 103 | Toobit |
SAND/USDT | $0.04186 | $49,016.25 | 23:57:07 08/08/2026 |
| 104 |  BitKan |
SAND/USDT | $0.04186 | $47,229.20 | 00:00:08 09/08/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04187 | $44,656.45 | 23:57:07 08/08/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.04187 | $41,763.49 | 23:57:14 08/08/2026 |
| 107 |  OKX |
SAND/USDT | $0.04187 | $39,090.83 | 23:56:54 08/08/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.04187 | $38,832.20 | 00:00:12 09/08/2026 |
| 109 | CoinTR |
SAND/USDT | $0.04177 | $37,494.18 | 23:57:08 08/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04187 | $35,855.12 | 23:57:07 08/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04185 | $35,305.28 | 23:57:11 08/08/2026 |
| 112 | Binance |
SAND/USDC | $0.04186 | $33,521.49 | 23:56:42 08/08/2026 |
| 113 | Binance |
SAND/TRY | $0.04181 | $33,306.58 | 23:56:42 08/08/2026 |
| 114 |  BingX |
SAND/USDT | $0.04187 | $32,587.61 | 23:54:10 08/08/2026 |
| 115 | BloFin |
SAND/USDT | $0.04177 | $30,473.03 | 23:48:16 08/08/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04171 | $28,547.36 | 00:00:18 09/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04170 | $27,832.49 | 00:00:15 09/08/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.04181 | $26,095.18 | 23:57:12 08/08/2026 |
| 119 | Bitrue |
SAND/XRP | $0.04197 | $25,597.82 | 23:57:12 08/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04186 | $25,327.89 | 23:57:07 08/08/2026 |
| 121 | Bitrue |
SAND/USDC | $0.04189 | $23,384.19 | 23:57:12 08/08/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04187 | $23,290.19 | 23:57:11 08/08/2026 |
| 123 |  Pionex |
SAND/USDT | $0.04177 | $22,876.40 | 23:57:08 08/08/2026 |
| 124 | WHXEX |
SAND/USDT | $0.04177 | $22,863.46 | 00:00:11 09/08/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04177 | $22,859.76 | 00:00:09 09/08/2026 |
| 126 | Pionex |
SAND/USDT | $0.04182 | $21,808.44 | 23:57:16 08/08/2026 |
| 127 |  CEEX exchange |
SAND/USDT | $0.04177 | $21,734.73 | 00:00:08 09/08/2026 |
| 128 |  CoinEx |
SAND/USDT | $0.04187 | $20,874.39 | 23:59:23 08/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.04177 | $20,196.13 | 00:00:12 09/08/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.04186 | $17,822.48 | 23:57:10 08/08/2026 |
| 131 |  KCEX |
SAND/USDT | $0.04187 | $17,593.83 | 23:57:12 08/08/2026 |
| 132 |  BtcTurk | Kripto |
SAND/TRY | $0.04174 | $17,074.34 | 23:57:53 08/08/2026 |
| 133 | MGBX |
SAND/USDT | $0.04187 | $16,476.31 | 23:57:11 08/08/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.04158 | $15,861.52 | 23:57:08 08/08/2026 |
| 135 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.30 | 00:00:08 09/08/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.04185 | $14,026.23 | 23:57:08 08/08/2026 |
| 137 |  ICRYPEX |
SAND/USDT | $0.04267 | $14,021.64 | 00:00:11 09/08/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04177 | $13,717.01 | 00:00:12 09/08/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.04190 | $12,935.65 | 23:56:59 08/08/2026 |
| 140 | Biconomy.com |
SAND/USDC | $0.04190 | $12,575.61 | 23:57:10 08/08/2026 |
| 141 | LeveX |
SAND/USDT | $0.04184 | $12,307.80 | 00:00:07 09/08/2026 |
| 142 | KuCoin |
SAND/USDT | $0.04203 | $12,215.24 | 23:52:23 08/08/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04182 | $11,711.66 | 00:00:07 09/08/2026 |
| 144 |  Kraken |
SAND/USD | $0.04180 | $11,504.76 | 23:59:54 08/08/2026 |
| 145 |  BYDFi |
SAND/USDT | $0.04187 | $11,134.67 | 23:57:07 08/08/2026 |
| 146 | Bitget |
SAND/USDT | $0.04188 | $10,553.58 | 23:54:57 08/08/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.04195 | $10,252.91 | 23:54:07 08/08/2026 |
| 148 | Bybit |
SAND/USDT | $0.04194 | $9,959.46 | 23:54:08 08/08/2026 |
| 149 |  WEEX |
SAND/USDT | $0.04185 | $9,953.11 | 23:57:08 08/08/2026 |
| 150 |  Variational |
SAND/USDC | $0.04177 | $9,409.38 | 00:03:16 09/08/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04175 | $8,649.00 | 00:00:16 09/08/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.04183 | $8,209.50 | 23:54:07 08/08/2026 |
| 153 |  Blynex |
SAND/USDT | $0.04187 | $8,027.34 | 00:00:11 09/08/2026 |
| 154 |  Azbit |
SAND/USDT | $0.04177 | $7,743.85 | 23:51:11 08/08/2026 |
| 155 | B2Z Exchange |
SAND/USDC | $0.04185 | $7,690.04 | 00:00:10 09/08/2026 |
| 156 | BITmarkets |
SAND/USDC | $0.04185 | $7,689.96 | 00:00:12 09/08/2026 |
| 157 | KTX |
SAND/USDT | $0.04183 | $7,474.79 | 00:00:07 09/08/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.04156 | $7,047.26 | 23:57:07 08/08/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04191 | $6,548.52 | 00:00:11 09/08/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.04174 | $6,466.74 | 23:59:53 08/08/2026 |
| 161 |  Aerodrome SlipStream |
WETH/SAND | $1,920.40 | $5,939.18 | 23:37:19 08/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.04169 | $4,911.69 | 00:00:16 09/08/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.04137 | $4,728.98 | 23:57:53 08/08/2026 |
| 164 | SunX |
SAND/USDT | $0.04170 | $4,662.97 | 00:00:18 09/08/2026 |
| 165 | XBO.com |
SAND/USDC | $0.04195 | $4,411.74 | 00:00:10 09/08/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04186 | $3,840.12 | 23:48:07 08/08/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.04186 | $3,695.25 | 23:57:07 08/08/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.07529 | $3,094.12 | 23:35:49 08/08/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04183 | $2,971.51 | 00:00:15 09/08/2026 |
| 170 | Gate |
SAND/USDT | $0.04184 | $2,970.12 | 23:56:24 08/08/2026 |
| 171 | Zoomex |
SAND/USDT | $0.04191 | $2,948.63 | 23:51:07 08/08/2026 |
| 172 |  Niza.io |
SAND/USD | $0.04180 | $2,839.65 | 23:57:11 08/08/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04185 | $2,825.22 | 23:54:10 08/08/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.04176 | $2,702.04 | 00:00:16 09/08/2026 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.04155 | $2,440.11 | 00:00:15 09/08/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04204 | $2,410.00 | 23:57:09 08/08/2026 |
| 177 | OKX |
SAND/EUR | $0.04187 | $2,386.41 | 23:56:23 08/08/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.04138 | $2,349.74 | 23:57:07 08/08/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04188 | $2,096.58 | 23:57:09 08/08/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04439 | $2,062.39 | 00:00:08 09/08/2026 |
| 181 | Bitrue |
SAND/USDT | $0.04177 | $2,051.17 | 23:57:12 08/08/2026 |
| 182 | YEX |
SAND/USDC | $0.04180 | $1,925.34 | 00:00:11 09/08/2026 |
| 183 |  Bitkub |
SAND/THB | $0.04191 | $1,854.38 | 23:57:11 08/08/2026 |
| 184 |  Paribu |
SAND/TRY | $0.04130 | $1,822.16 | 23:59:23 08/08/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04182 | $1,665.97 | 00:00:08 09/08/2026 |
| 186 | BITmarkets |
SAND/IDR | $0.04171 | $1,653.30 | 00:00:12 09/08/2026 |
| 187 | OKX |
SAND/USDC | $0.04187 | $1,648.61 | 23:56:54 08/08/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.04170 | $1,577.43 | 00:00:17 09/08/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.04192 | $1,570.51 | 23:35:35 08/08/2026 |
| 190 | Kraken |
SAND/EUR | $0.04138 | $1,418.25 | 23:59:23 08/08/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04380 | $1,395.96 | 00:00:08 09/08/2026 |
| 192 |  Aster |
SAND/USDT | $0.04157 | $1,250.68 | 23:54:15 08/08/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07567 | $969.47 | 23:45:18 08/08/2026 |
| 194 |  Flipster |
SAND/USDT | $0.04184 | $963.58 | 00:00:15 09/08/2026 |
| 195 |  PointPay |
SAND/USDT | $0.04194 | $886.77 | 23:57:07 08/08/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04157 | $824.72 | 23:59:24 08/08/2026 |
| 197 | Bybit |
SAND/USDC | $0.04193 | $811.14 | 23:54:08 08/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.04170 | $639.92 | 00:00:18 09/08/2026 |
| 199 |  Coins.ph |
SAND/PHP | $0.2359 | $616.88 | 00:00:07 09/08/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07572 | $554.09 | 23:47:18 08/08/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.04177 | $533.07 | 00:00:08 09/08/2026 |
| 202 |  Coinone |
SAND/KRW | $0.04159 | $484.85 | 23:59:53 08/08/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.04172 | $450.80 | 23:54:13 08/08/2026 |
| 204 |  Reku |
SAND/IDR | $0.04101 | $442.32 | 23:57:07 08/08/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04195 | $384.29 | 00:00:14 09/08/2026 |
| 206 | TRIV |
SAND/USDT | $0.04182 | $383.13 | 00:00:14 09/08/2026 |
| 207 |  OKJ |
SAND/JPY | $0.04140 | $364.40 | 23:57:10 08/08/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04138 | $354.16 | 23:57:11 08/08/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.04185 | $342.80 | 23:57:08 08/08/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01584 | $316.85 | 23:28:35 08/08/2026 |
| 211 |  Gemini |
SAND/USD | $0.04347 | $283.11 | 23:59:54 08/08/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.04183 | $259.29 | 23:48:07 08/08/2026 |
| 213 |  Bitso |
SAND/USD | $0.04163 | $121.48 | 23:59:53 08/08/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.04142 | $105.46 | 00:00:10 09/08/2026 |
| 215 | Bitstamp by Robinhood |
SAND/EUR | $0.04140 | $65.43 | 23:59:53 08/08/2026 |
| 216 |  WazirX |
SAND/INR | $0.04676 | $65.37 | 00:00:08 09/08/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.04141 | $41.23 | 23:54:10 08/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04116 | $30.57 | 20:18:11 07/08/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,928.52 | $27.89 | 23:42:30 08/08/2026 |
| 220 |  CEX.IO |
SAND/USDT | $0.04191 | $25.33 | 23:57:12 08/08/2026 |
| 221 | CEX.IO |
SAND/USD | $0.04194 | $23.76 | 23:57:12 08/08/2026 |
| 222 | Bitazza |
SAND/THB | $0.04137 | $23.07 | 00:00:11 09/08/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.04176 | $22.88 | 19:14:35 08/08/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04185 | $22.72 | 23:57:07 08/08/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04208 | $19.90 | 23:57:12 08/08/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04185 | $11.56 | 00:00:10 09/08/2026 |
| 227 |  Unocoin |
SAND/INR | $0.04215 | $9.83 | 23:57:11 08/08/2026 |
| 228 |  MAX Exchange |
SAND/TWD | $0.04069 | $7.91 | 23:57:10 08/08/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04387 | $5.63 | 00:00:11 09/08/2026 |
| 230 | Upbit |
SAND/BTC | $0.04157 | $4.00 | 23:56:23 08/08/2026 |
| 231 | WazirX |
SAND/USDT | $0.04168 | $3.75 | 00:00:08 09/08/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04192 | $2.03 | 08:21:47 08/08/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 23:59:53 08/08/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 23:57:15 08/08/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.04123 | $0.2500 | 23:24:21 08/08/2026 |
| 236 |  Bitbns |
SAND/INR | $0.06307 | $0.1674 | 00:00:07 09/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 00:00:12 09/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,914.79 | $0.06804 | 03:26:21 08/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04703 | $0 | 00:00:11 09/08/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04170 | $0 | 00:00:08 09/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04143 | $0 | 00:00:08 09/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04145 | $0 | 00:00:08 09/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 00:00:08 09/08/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04105 | $0 | 23:57:10 08/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05844 | $0 | 00:00:09 09/08/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04433 | $0 | 00:00:16 09/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:07 09/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 00:00:07 09/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04238 | $0 | 00:01:36 09/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1464 | $0 | 00:01:36 09/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 00:01:36 09/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04297 | $0 | 00:01:36 09/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04186 | $0 | 23:57:08 08/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05550 | $0 | 23:57:10 08/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04184 | $0 | 00:00:07 09/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04647 | $0 | 23:54:08 08/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04189 | $0 | 23:54:08 08/08/2026 |
| 260 |  Ndax |
SAND/CAD | $0.04086 | $0 | 00:00:11 09/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2747 | $0 | 00:00:11 09/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04703 | $0 | 00:00:11 09/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04177 | $0 | 23:57:15 08/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04187 | $0 | 23:57:07 08/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04310 | $0 | 00:00:11 09/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06084 | $0 | 23:57:07 08/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 00:00:07 09/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04177 | $0 | 00:00:54 09/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04184 | $0 | 00:00:07 09/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04215 | $0 | 00:03:16 09/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,602,249 với tỷ giá $0.04175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.