The Sandbox SAND
Xếp hạng #176
14:09:00 18/09/2026
Giá The Sandbox (SAND)
$0.03722 8.37%
0.0000004794 BTC
962 VND
Thấp: $0.03417
Cao: $0.03752
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03730 | $145,518,184 | 14:04:10 18/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03724 | $36,031,778 | 14:00:15 18/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,128 | 13:57:15 18/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03726 | $15,338,294 | 13:57:11 18/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03728 | $9,996,897 | 13:54:17 18/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03725 | $8,167,584 | 13:57:15 18/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.03734 | $7,213,025 | 13:54:15 18/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03726 | $6,837,215 | 13:57:16 18/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03725 | $5,673,632 | 14:00:19 18/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03723 | $5,436,654 | 14:00:17 18/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03735 | $5,217,983 | 13:57:15 18/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03724 | $5,161,125 | 13:57:15 18/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03731 | $5,155,679 | 14:00:16 18/09/2026 |
| 15 |  FameEX |
SAND/USDT | $0.03725 | $4,075,362 | 13:57:19 18/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03726 | $3,462,751 | 14:00:15 18/09/2026 |
| 17 |  HTX |
SAND/USDT | $0.03722 | $3,346,307 | 13:59:54 18/09/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.03724 | $3,341,636 | 13:57:09 18/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03729 | $3,189,343 | 13:54:16 18/09/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.03717 | $3,076,846 | 13:57:11 18/09/2026 |
| 21 |  MEXC |
SAND/USDT | $0.03724 | $2,526,027 | 13:57:16 18/09/2026 |
| 22 |  ASTX |
SAND/USDT | $0.03717 | $2,523,606 | 14:03:11 18/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.03725 | $2,368,944 | 13:57:18 18/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03721 | $2,098,110 | 14:03:16 18/09/2026 |
| 25 |  DigiFinex |
SAND/USDT | $0.03732 | $1,838,755 | 13:54:08 18/09/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.03725 | $1,746,689 | 14:00:16 18/09/2026 |
| 27 |  CoinP |
SAND/USDT | $0.03723 | $1,667,530 | 13:57:20 18/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03726 | $1,503,280 | 13:57:16 18/09/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03716 | $1,380,774 | 13:56:53 18/09/2026 |
| 30 | Binance |
SAND/USDT | $0.03726 | $1,340,269 | 13:56:42 18/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03723 | $1,178,433 | 14:00:19 18/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03709 | $1,052,554 | 13:57:15 18/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03730 | $1,029,993 | 13:57:10 18/09/2026 |
| 34 | YEX |
SAND/USDT | $0.03716 | $1,027,269 | 14:03:09 18/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03725 | $958,000 | 14:00:15 18/09/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.03727 | $946,128 | 14:00:18 18/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03727 | $925,744 | 13:57:20 18/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03727 | $898,916 | 13:57:12 18/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03725 | $793,530 | 14:00:16 18/09/2026 |
| 40 |  KTX |
SAND/USDT | $0.03726 | $765,947 | 14:00:15 18/09/2026 |
| 41 | YUBIT |
SAND/USDT | $0.03725 | $733,763 | 13:57:15 18/09/2026 |
| 42 |  BitGW Exchange |
SAND/USDT | $0.03731 | $701,858 | 14:00:08 18/09/2026 |
| 43 |  OKX |
SAND/USDT | $0.03731 | $678,215 | 13:56:23 18/09/2026 |
| 44 |  GroveX |
SAND/USDT | $0.03735 | $669,746 | 14:00:09 18/09/2026 |
| 45 |  BTCC |
SAND/USDT | $0.03733 | $669,739 | 13:57:08 18/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03726 | $664,064 | 13:57:18 18/09/2026 |
| 47 |  4E |
SAND/USDT | $0.03727 | $663,126 | 13:57:07 18/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03722 | $651,368 | 14:03:17 18/09/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,102 | 14:00:17 18/09/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.03687 | $642,546 | 13:59:53 18/09/2026 |
| 51 |  AEGET |
SAND/USDT | $0.03724 | $635,524 | 14:00:16 18/09/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.03729 | $627,909 | 13:57:19 18/09/2026 |
| 53 |  BloFin |
SAND/USDT | $0.03731 | $613,276 | 13:54:08 18/09/2026 |
| 54 |  Bitget |
SAND/USDT | $0.03730 | $535,166 | 13:54:16 18/09/2026 |
| 55 |  Cofinex |
SAND/USDT | $0.03723 | $534,963 | 14:00:15 18/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03724 | $516,609 | 14:00:18 18/09/2026 |
| 57 |  Coinbase Exchange |
SAND/USD | $0.03730 | $516,459 | 13:56:30 18/09/2026 |
| 58 | CoinP |
SAND/USDT | $0.03727 | $481,082 | 14:00:09 18/09/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.03728 | $445,245 | 13:54:16 18/09/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.03727 | $430,844 | 14:00:11 18/09/2026 |
| 61 |  BtcTurk | Kripto |
SAND/TRY | $0.03700 | $397,032 | 13:59:23 18/09/2026 |
| 62 |  BTSE |
SAND/USDT | $0.03730 | $396,548 | 13:54:16 18/09/2026 |
| 63 |  B2Z Exchange |
SAND/USD | $0.03730 | $388,094 | 14:03:15 18/09/2026 |
| 64 |  BITmarkets |
SAND/USDT | $0.03726 | $387,545 | 14:00:15 18/09/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03724 | $374,773 | 14:00:20 18/09/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.03735 | $368,140 | 14:00:09 18/09/2026 |
| 67 |  BASEKX |
SAND/USDT | $0.03724 | $362,040 | 14:00:16 18/09/2026 |
| 68 | LBank |
SAND/USDT | $0.03729 | $361,973 | 13:57:11 18/09/2026 |
| 69 | OrangeX |
SAND/USDT | $0.03727 | $331,415 | 13:57:11 18/09/2026 |
| 70 |  UZX |
SAND/USDT | $0.03726 | $330,409 | 13:57:14 18/09/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.03723 | $325,263 | 13:57:18 18/09/2026 |
| 72 |  Globe Derivative Exchange |
SAND/USD | $0.03726 | $308,750 | 14:00:17 18/09/2026 |
| 73 |  Gate |
SAND/USDT | $0.03734 | $298,919 | 13:54:20 18/09/2026 |
| 74 |  Websea |
SAND/USDT | $0.03737 | $289,542 | 13:54:11 18/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.03729 | $288,578 | 13:57:12 18/09/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.03731 | $287,068 | 13:57:14 18/09/2026 |
| 77 | Binance |
SAND/TRY | $0.03706 | $284,019 | 13:56:42 18/09/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.03737 | $281,981 | 14:00:16 18/09/2026 |
| 79 | FameEX |
SAND/USDT | $0.03729 | $261,127 | 13:57:10 18/09/2026 |
| 80 |  Binance TR |
SAND/TRY | $0.03706 | $258,456 | 13:57:11 18/09/2026 |
| 81 | KuCoin |
SAND/USDT | $0.03728 | $245,655 | 13:56:23 18/09/2026 |
| 82 | Toobit |
SAND/USDT | $0.03729 | $229,024 | 13:57:11 18/09/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.03729 | $228,684 | 13:54:26 18/09/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.03706 | $225,381 | 14:00:09 18/09/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.03727 | $224,940 | 13:57:13 18/09/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.03725 | $217,446 | 13:57:10 18/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.03728 | $212,136 | 13:57:08 18/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.03717 | $205,685 | 13:57:10 18/09/2026 |
| 89 |  KoinBX |
SAND/INR | $0.03865 | $177,000 | 14:00:11 18/09/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.03557 | $176,741 | 13:59:53 18/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03737 | $145,362 | 13:54:10 18/09/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.03733 | $139,665 | 14:00:12 18/09/2026 |
| 93 |  Hibt |
SAND/USDT | $0.03726 | $133,957 | 13:57:12 18/09/2026 |
| 94 |  BitKan |
SAND/USDT | $0.03729 | $121,915 | 14:00:10 18/09/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.03727 | $119,241 | 13:57:11 18/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03723 | $116,036 | 13:57:17 18/09/2026 |
| 97 |  Kraken |
SAND/USD | $0.03730 | $110,103 | 13:59:25 18/09/2026 |
| 98 | Bybit |
SAND/USDT | $0.03734 | $103,472 | 13:54:11 18/09/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.03727 | $101,077 | 13:57:11 18/09/2026 |
| 100 | Bitunix |
SAND/USDT | $0.03732 | $100,033 | 13:54:09 18/09/2026 |
| 101 |  Extended |
SAND/USD | $0.03708 | $97,664.71 | 14:03:17 18/09/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.03723 | $95,030.53 | 14:00:17 18/09/2026 |
| 103 | Binance |
SAND/USDC | $0.03729 | $95,018.93 | 13:56:42 18/09/2026 |
| 104 | KoinBX |
SAND/USDT | $0.03731 | $93,594.10 | 14:00:11 18/09/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.03734 | $86,456.23 | 14:00:07 18/09/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.03734 | $86,451.22 | 14:00:10 18/09/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.03728 | $86,099.44 | 13:57:10 18/09/2026 |
| 108 | BVOX |
SAND/USDT | $0.03734 | $85,506.97 | 13:57:18 18/09/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.03690 | $82,181.74 | 14:00:08 18/09/2026 |
| 110 |  Pionex |
SAND/USDT | $0.03727 | $81,795.89 | 13:57:09 18/09/2026 |
| 111 |  CoinEx |
SAND/USDT | $0.03722 | $79,968.53 | 14:00:15 18/09/2026 |
| 112 | Pionex |
SAND/USDT | $0.03725 | $79,642.87 | 13:57:16 18/09/2026 |
| 113 |  Cryptomus |
SAND/USDT | $0.03736 | $72,952.13 | 13:54:08 18/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.03727 | $72,211.56 | 14:00:08 18/09/2026 |
| 115 |  XBO.com |
SAND/USDT | $0.03734 | $69,923.03 | 13:57:10 18/09/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.03726 | $67,680.91 | 13:57:10 18/09/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03730 | $66,911.30 | 14:00:12 18/09/2026 |
| 118 | BloFin |
SAND/USDT | $0.03733 | $66,042.82 | 13:54:16 18/09/2026 |
| 119 | BingX |
SAND/USDT | $0.03734 | $64,898.53 | 13:54:08 18/09/2026 |
| 120 |  WEEX |
SAND/USDT | $0.03726 | $64,387.70 | 13:57:11 18/09/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.03730 | $63,883.79 | 14:00:07 18/09/2026 |
| 122 | BtcTurk | Kripto |
SAND/USDT | $0.03727 | $63,116.28 | 13:59:53 18/09/2026 |
| 123 |  XXKK |
SAND/USDT | $0.03735 | $63,073.57 | 14:00:08 18/09/2026 |
| 124 | Bitget |
SAND/USDT | $0.03731 | $62,885.92 | 13:56:19 18/09/2026 |
| 125 | MEXC |
SAND/USDT | $0.03735 | $61,558.11 | 13:57:10 18/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03742 | $57,369.71 | 13:57:12 18/09/2026 |
| 127 |  Paribu |
SAND/TRY | $0.03710 | $57,302.53 | 13:59:23 18/09/2026 |
| 128 |  LeveX |
SAND/USDT | $0.03724 | $54,750.85 | 14:00:15 18/09/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04061 | $54,114.50 | 13:57:08 18/09/2026 |
| 130 | MGBX |
SAND/USDT | $0.03727 | $53,664.18 | 13:57:08 18/09/2026 |
| 131 |  BitTap |
SAND/USDT | $0.03723 | $53,080.43 | 14:00:16 18/09/2026 |
| 132 | Koinbay |
SAND/USDT | $0.03717 | $52,854.55 | 13:57:11 18/09/2026 |
| 133 | CoinEx |
SAND/USDT | $0.03723 | $52,475.39 | 14:02:24 18/09/2026 |
| 134 | idax exchange |
SAND/USDT | $0.03717 | $51,152.59 | 14:00:09 18/09/2026 |
| 135 | Cofinex |
SAND/USDT | $0.03730 | $50,524.25 | 14:00:07 18/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03727 | $47,259.00 | 14:00:10 18/09/2026 |
| 137 | CoinTR |
SAND/USDT | $0.03727 | $46,325.90 | 14:00:08 18/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 139 | Gate |
SAND/USDT | $0.03735 | $40,719.47 | 13:56:24 18/09/2026 |
| 140 |  KCEX |
SAND/USDT | $0.03730 | $38,209.26 | 13:57:10 18/09/2026 |
| 141 |  Revolut X |
SAND/USD | $0.03728 | $35,304.32 | 14:00:08 18/09/2026 |
| 142 | Kraken |
SAND/EUR | $0.03732 | $35,241.54 | 13:59:25 18/09/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.03724 | $34,122.53 | 13:57:10 18/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.03732 | $33,672.89 | 14:00:08 18/09/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.03730 | $31,905.65 | 13:57:09 18/09/2026 |
| 146 |  Binibit |
SAND/USDT | $0.03722 | $31,462.18 | 14:03:10 18/09/2026 |
| 147 | Zoomex |
SAND/USDT | $0.03734 | $31,042.51 | 14:00:07 18/09/2026 |
| 148 |  ZKE |
SAND/USDT | $0.03717 | $30,691.13 | 14:00:10 18/09/2026 |
| 149 | XBO.com |
SAND/USDC | $0.03775 | $27,807.23 | 13:57:10 18/09/2026 |
| 150 |  Niza.io |
SAND/USD | $0.03730 | $26,569.50 | 14:00:09 18/09/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.03699 | $25,752.67 | 13:57:10 18/09/2026 |
| 152 | Bitrue |
SAND/USDC | $0.03729 | $24,627.94 | 13:57:12 18/09/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.03726 | $22,352.47 | 13:57:11 18/09/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.03702 | $21,872.10 | 13:57:10 18/09/2026 |
| 155 |  Coincall |
SAND/USD | $0.03718 | $21,391.00 | 14:03:15 18/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03736 | $20,662.40 | 13:59:53 18/09/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.03797 | $18,930.46 | 14:00:09 18/09/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.03726 | $16,916.54 | 14:03:09 18/09/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.06 | 14:00:10 18/09/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.09990 | $14,290.22 | 12:40:01 18/09/2026 |
| 161 | LeveX |
SAND/USDT | $0.03731 | $13,928.31 | 14:00:09 18/09/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.03730 | $13,808.49 | 14:00:15 18/09/2026 |
| 163 |  Bitkub |
SAND/THB | $0.03728 | $13,581.54 | 13:57:09 18/09/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.03720 | $13,230.55 | 12:38:35 18/09/2026 |
| 165 | KTX |
SAND/USDT | $0.03728 | $12,896.00 | 14:00:07 18/09/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.03637 | $11,509.96 | 13:57:10 18/09/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.03726 | $11,131.16 | 14:00:07 18/09/2026 |
| 168 | SunX |
SAND/USDT | $0.03722 | $10,560.08 | 14:03:18 18/09/2026 |
| 169 |  PointPay |
SAND/USDT | $0.03734 | $9,277.72 | 14:00:09 18/09/2026 |
| 170 | Niza.io |
SAND/EUR | $0.03732 | $8,579.17 | 14:00:09 18/09/2026 |
| 171 |  Koinpark |
SAND/INR | $0.03941 | $7,943.42 | 14:00:10 18/09/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03727 | $7,373.34 | 13:57:12 18/09/2026 |
| 173 |  Azbit |
SAND/USDT | $0.03727 | $6,946.73 | 13:57:10 18/09/2026 |
| 174 | Koinpark |
SAND/USDT | $0.03731 | $6,406.42 | 14:00:10 18/09/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.03727 | $5,775.47 | 14:00:09 18/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.03739 | $5,741.81 | 13:51:07 18/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03727 | $5,520.41 | 14:00:10 18/09/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.03728 | $5,053.05 | 14:00:08 18/09/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.02 | 14:03:16 18/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.03740 | $4,695.73 | 14:00:08 18/09/2026 |
| 181 |  Dzengi |
SAND/USD | $0.03644 | $4,469.44 | 13:57:10 18/09/2026 |
| 182 | YEX |
SAND/USDC | $0.03719 | $4,226.72 | 14:03:09 18/09/2026 |
| 183 |  Variational |
SAND/USDC | $0.03724 | $4,056.46 | 14:03:16 18/09/2026 |
| 184 |  HyperPay Futures |
SAND/USDT | $0.03722 | $3,785.34 | 14:03:17 18/09/2026 |
| 185 |  Indodax |
SAND/IDR | $0.03668 | $3,395.83 | 14:02:25 18/09/2026 |
| 186 |  CEX.IO |
SAND/USD | $0.03743 | $3,203.69 | 13:54:12 18/09/2026 |
| 187 |  Ulink |
SAND/USDT | $0.03722 | $2,423.85 | 14:03:18 18/09/2026 |
| 188 |  Coinone |
SAND/KRW | $0.03052 | $2,410.55 | 13:59:53 18/09/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.03766 | $2,374.27 | 14:00:10 18/09/2026 |
| 190 |  Aster |
SAND/USDT | $0.03734 | $1,776.27 | 13:54:15 18/09/2026 |
| 191 |  Bitlo |
SAND/TRY | $0.03690 | $1,463.32 | 13:57:10 18/09/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.03726 | $1,427.12 | 13:57:10 18/09/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.03722 | $1,222.68 | 14:03:16 18/09/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.03874 | $1,209.88 | 14:00:08 18/09/2026 |
| 195 | OKX |
SAND/TRY | $0.03657 | $1,098.71 | 13:56:23 18/09/2026 |
| 196 | Bitstamp by Robinhood |
SAND/EUR | $0.03778 | $1,036.25 | 13:59:23 18/09/2026 |
| 197 |  Bitfinex |
SAND/USDT | $0.03410 | $1,023.13 | 13:57:16 18/09/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03743 | $1,022.43 | 14:00:11 18/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03731 | $1,022.43 | 14:00:11 18/09/2026 |
| 200 | CEX.IO |
SAND/USDT | $0.03735 | $888.28 | 13:54:12 18/09/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1001 | $847.68 | 12:05:01 18/09/2026 |
| 202 |  Bullbit |
SAND/USDC | $0.03724 | $809.20 | 14:03:16 18/09/2026 |
| 203 |  Crypto.com Exchange |
SAND/USD | $0.03741 | $794.48 | 13:57:10 18/09/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2283 | $597.10 | 13:57:08 18/09/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.03727 | $574.05 | 13:57:12 18/09/2026 |
| 206 | Bitazza |
SAND/THB | $0.03710 | $524.65 | 13:57:12 18/09/2026 |
| 207 |  WazirX |
SAND/INR | $0.03774 | $509.30 | 14:03:09 18/09/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03717 | $476.74 | 14:00:08 18/09/2026 |
| 209 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.03720 | $378.71 | 12:55:35 18/09/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03737 | $335.90 | 10:30:57 18/09/2026 |
| 212 | Bybit |
SAND/USDC | $0.03702 | $278.82 | 13:54:11 18/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03782 | $254.65 | 07:27:59 18/09/2026 |
| 214 | WazirX |
SAND/USDT | $0.03682 | $226.38 | 14:03:09 18/09/2026 |
| 215 |  CoinJar |
SAND/AUD | $0.03406 | $204.44 | 14:00:10 18/09/2026 |
| 216 | Crypto.com Exchange |
SAND/USD | $0.03726 | $158.61 | 11:45:18 18/09/2026 |
| 217 |  Gate US |
SAND/USDT | $0.03731 | $149.89 | 14:00:07 18/09/2026 |
| 218 | CoinJar |
SAND/USD | $0.03400 | $142.20 | 14:00:10 18/09/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.03705 | $128.28 | 13:57:07 18/09/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.03720 | $119.68 | 07:28:11 18/09/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.05231 | $114.61 | 14:00:09 18/09/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,481.21 | $50.58 | 11:49:55 18/09/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09937 | $49.88 | 12:17:40 18/09/2026 |
| 224 |  Gemini |
SAND/USD | $0.03628 | $36.90 | 13:59:24 18/09/2026 |
| 225 |  ZebPay |
SAND/INR | $0.03895 | $36.70 | 14:00:07 18/09/2026 |
| 226 | CEX.IO |
SAND/EUR | $0.03754 | $24.02 | 13:54:12 18/09/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.02132 | $23.42 | 14:00:08 18/09/2026 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.03484 | $17.42 | 13:57:10 18/09/2026 |
| 229 | Upbit |
SAND/BTC | $0.03694 | $14.66 | 13:56:53 18/09/2026 |
| 230 |  Reku |
SAND/IDR | $0.03267 | $9.74 | 14:00:17 18/09/2026 |
| 231 |  OKJ |
SAND/JPY | $0.03637 | $9.05 | 14:00:09 18/09/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,482.45 | $4.66 | 12:43:27 18/09/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.03727 | $4.55 | 13:59:53 18/09/2026 |
| 234 |  Unocoin |
SAND/INR | $0.04186 | $2.69 | 14:03:10 18/09/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,458.30 | $1.25 | 07:52:58 18/09/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09981 | $0.6948 | 11:06:46 18/09/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04490 | $0.04490 | 13:54:15 18/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04665 | $0 | 14:00:07 18/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.05198 | $0 | 14:00:09 18/09/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.05205 | $0 | 14:00:09 18/09/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.05207 | $0 | 14:00:09 18/09/2026 |
| 242 |  Korbit |
SAND/KRW | $0.02834 | $0 | 13:57:10 18/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04176 | $0 | 14:00:10 18/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04432 | $0 | 14:03:15 18/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:11 18/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 14:00:11 18/09/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04117 | $0 | 14:00:10 18/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03503 | $0 | 14:00:10 18/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03729 | $0 | 13:57:12 18/09/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.04130 | $0 | 14:00:10 18/09/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.03735 | $0 | 13:54:11 18/09/2026 |
| 252 |  Giottus |
SAND/INR | $0.03902 | $0 | 14:00:08 18/09/2026 |
| 253 | Giottus |
SAND/USDT | $0.03731 | $0 | 14:00:08 18/09/2026 |
| 254 |  Ndax |
SAND/CAD | $0.03544 | $0 | 14:03:09 18/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2730 | $0 | 14:00:07 18/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04665 | $0 | 14:00:10 18/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03717 | $0 | 14:00:16 18/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03737 | $0 | 13:57:10 18/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 13:57:10 18/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05415 | $0 | 13:57:07 18/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03732 | $0 | 14:00:08 18/09/2026 |
| 262 |  ADEN |
SAND/USDT | $0.03727 | $0 | 14:03:58 18/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:04:10 18/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,518,184 với tỷ giá $0.03730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.