The Sandbox SAND
Xếp hạng #161
18:14:00 26/08/2026
Giá The Sandbox (SAND)
$0.04122 -3.99%
0.0000005240 BTC
1,063 VND
Thấp: $0.04078
Cao: $0.04310
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04090 | $239,634,210 | 18:00:08 26/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04104 | $36,263,798 | 18:00:16 26/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,364 | 17:57:15 26/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04110 | $11,673,981 | 17:54:17 26/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04098 | $9,171,423 | 17:48:15 26/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04111 | $8,656,170 | 18:00:09 26/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.04103 | $8,429,646 | 17:57:15 26/08/2026 |
| 8 |  B2Z Exchange |
SAND/USD | $0.04103 | $8,126,443 | 18:00:15 26/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.04101 | $8,123,723 | 18:00:15 26/08/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04108 | $6,796,845 | 17:57:18 26/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.04107 | $6,620,909 | 17:57:17 26/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04107 | $5,918,007 | 17:57:15 26/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04094 | $5,708,211 | 17:57:18 26/08/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04112 | $4,891,191 | 18:00:15 26/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04104 | $4,786,630 | 18:00:18 26/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.04104 | $4,786,610 | 18:00:16 26/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.04084 | $4,713,719 | 17:45:15 26/08/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03467 | $4,106,199 | 17:56:53 26/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04105 | $4,091,600 | 17:54:16 26/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04109 | $3,797,453 | 17:54:15 26/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04105 | $3,441,089 | 18:00:16 26/08/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.04119 | $3,317,872 | 17:57:09 26/08/2026 |
| 23 |  Globe Derivative Exchange |
SAND/USD | $0.04117 | $2,754,770 | 18:00:18 26/08/2026 |
| 24 |  BingX |
SAND/USDT | $0.04101 | $2,553,114 | 17:57:19 26/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.04140 | $2,378,125 | 08:57:16 26/08/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04106 | $2,327,059 | 18:00:16 26/08/2026 |
| 27 |  ASTX |
SAND/USDT | $0.04140 | $2,031,009 | 18:00:12 26/08/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04103 | $1,897,731 | 18:00:16 26/08/2026 |
| 29 |  Gate |
SAND/USDT | $0.04106 | $1,644,220 | 17:54:20 26/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04107 | $1,376,687 | 17:57:16 26/08/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04101 | $1,225,557 | 17:57:15 26/08/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04129 | $1,152,214 | 17:57:08 26/08/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04107 | $1,106,105 | 17:57:16 26/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04102 | $1,096,103 | 17:57:18 26/08/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04100 | $1,018,314 | 18:00:16 26/08/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04102 | $901,362 | 17:54:16 26/08/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04100 | $900,933 | 18:00:15 26/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04107 | $873,059 | 17:57:17 26/08/2026 |
| 39 | Binance |
SAND/USDT | $0.04134 | $808,491 | 17:56:42 26/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04100 | $791,090 | 18:00:17 26/08/2026 |
| 42 |  KTX |
SAND/USDT | $0.04107 | $771,400 | 18:00:15 26/08/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.04489 | $755,605 | 17:59:53 26/08/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04107 | $675,971 | 17:57:18 26/08/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,628 | 18:00:16 26/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04141 | $639,826 | 18:00:09 26/08/2026 |
| 47 |  BtcTurk | Kripto |
SAND/TRY | $0.04689 | $634,706 | 17:59:23 26/08/2026 |
| 48 | CoinP |
SAND/USDT | $0.04119 | $624,381 | 18:00:11 26/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04107 | $577,375 | 17:57:15 26/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04105 | $569,888 | 18:00:17 26/08/2026 |
| 51 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 52 |  BitGW Exchange |
SAND/USDT | $0.04090 | $482,900 | 18:00:09 26/08/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.04104 | $478,447 | 18:00:15 26/08/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.03515 | $478,001 | 17:59:53 26/08/2026 |
| 55 |  OKX |
SAND/USDT | $0.04090 | $467,097 | 17:56:54 26/08/2026 |
| 56 |  Gems Trade |
SAND/USDT | $0.04090 | $465,571 | 18:00:08 26/08/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04110 | $431,045 | 17:54:17 26/08/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04131 | $429,222 | 18:00:07 26/08/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04134 | $405,473 | 17:57:08 26/08/2026 |
| 60 |  4E |
SAND/USDT | $0.04126 | $400,966 | 18:00:09 26/08/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.04101 | $389,090 | 17:57:19 26/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04125 | $377,092 | 18:00:08 26/08/2026 |
| 63 |  Hyperliquid |
SAND/USDC | $0.04103 | $356,109 | 17:57:26 26/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04108 | $355,490 | 17:57:17 26/08/2026 |
| 65 | Bybit |
SAND/USDT | $0.04091 | $322,385 | 17:54:11 26/08/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04131 | $315,669 | 17:57:16 26/08/2026 |
| 67 |  WhiteBIT |
SAND/USDT | $0.04118 | $298,964 | 17:48:08 26/08/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04131 | $288,141 | 17:54:11 26/08/2026 |
| 69 |  Kraken |
SAND/USD | $0.04130 | $286,825 | 17:59:24 26/08/2026 |
| 70 |  Extended |
SAND/USD | $0.04107 | $284,816 | 18:03:16 26/08/2026 |
| 71 |  DigiFinex |
SAND/USDT | $0.04110 | $280,164 | 18:00:16 26/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04128 | $257,275 | 17:54:11 26/08/2026 |
| 73 | ASTX |
SAND/USDT | $0.04104 | $253,846 | 18:00:16 26/08/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04130 | $248,402 | 17:57:08 26/08/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.04128 | $231,568 | 18:00:11 26/08/2026 |
| 76 |  BloFin |
SAND/USDT | $0.04121 | $225,322 | 17:48:12 26/08/2026 |
| 77 |  UZX |
SAND/USDT | $0.04130 | $209,982 | 17:57:09 26/08/2026 |
| 78 |  HTX |
SAND/USDT | $0.04086 | $208,448 | 17:59:24 26/08/2026 |
| 79 |  CRMClick |
SAND/USDT | $0.04085 | $208,138 | 17:57:12 26/08/2026 |
| 80 | LBank |
SAND/USDT | $0.04133 | $187,371 | 17:57:10 26/08/2026 |
| 81 | FameEX |
SAND/USDT | $0.04134 | $186,649 | 17:57:08 26/08/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04119 | $184,991 | 17:57:11 26/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.04110 | $176,633 | 17:57:11 26/08/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04329 | $175,049 | 18:00:11 26/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04151 | $174,855 | 17:57:10 26/08/2026 |
| 86 | OrangeX |
SAND/USDT | $0.04109 | $162,675 | 17:48:08 26/08/2026 |
| 87 | BVOX |
SAND/USDT | $0.04129 | $162,201 | 17:54:12 26/08/2026 |
| 88 |  Bitvavo |
SAND/EUR | $0.04100 | $146,970 | 17:57:10 26/08/2026 |
| 89 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04127 | $144,392 | 17:57:08 26/08/2026 |
| 91 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 92 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04129 | $135,742 | 17:57:11 26/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04106 | $130,878 | 17:57:17 26/08/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04119 | $122,572 | 17:54:07 26/08/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04129 | $114,517 | 17:57:12 26/08/2026 |
| 97 | CoinW |
SAND/USDT | $0.04130 | $114,233 | 17:57:08 26/08/2026 |
| 98 |  OKJ |
SAND/JPY | $0.04067 | $113,841 | 18:00:09 26/08/2026 |
| 99 |  XBO.com |
SAND/USDT | $0.04093 | $111,535 | 18:00:09 26/08/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04136 | $111,482 | 17:54:10 26/08/2026 |
| 101 |  Phemex |
SAND/USDT | $0.04139 | $106,274 | 17:57:08 26/08/2026 |
| 102 | Binance |
SAND/TRY | $0.04125 | $102,884 | 17:56:54 26/08/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 105 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 106 |  CoinEx |
SAND/USDT | $0.04101 | $101,315 | 17:57:15 26/08/2026 |
| 107 | Zoomex |
SAND/USDT | $0.04091 | $96,840.71 | 17:51:11 26/08/2026 |
| 108 | Gate |
SAND/USDT | $0.04103 | $94,549.78 | 17:56:24 26/08/2026 |
| 109 | KoinBX |
SAND/USDT | $0.04128 | $92,837.72 | 18:00:11 26/08/2026 |
| 110 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04131 | $83,762.12 | 17:54:11 26/08/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04130 | $80,858.23 | 17:57:09 26/08/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04125 | $80,673.86 | 17:57:09 26/08/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04107 | $79,757.27 | 17:57:16 26/08/2026 |
| 115 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04130 | $78,557.49 | 17:57:08 26/08/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.04119 | $75,965.84 | 18:00:12 26/08/2026 |
| 118 | BingX |
SAND/USDT | $0.04128 | $75,011.23 | 17:57:11 26/08/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04120 | $73,834.36 | 17:56:30 26/08/2026 |
| 120 |  Niza.io |
SAND/USD | $0.04130 | $72,368.66 | 18:00:08 26/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04105 | $69,778.69 | 18:00:16 26/08/2026 |
| 122 |  BitKan |
SAND/USDT | $0.04125 | $69,555.16 | 18:00:09 26/08/2026 |
| 123 | Bitget |
SAND/USDT | $0.04135 | $66,741.71 | 17:55:04 26/08/2026 |
| 124 |  Pionex |
SAND/USDT | $0.04107 | $63,613.95 | 17:57:16 26/08/2026 |
| 125 | MEXC |
SAND/USDT | $0.04141 | $62,547.92 | 17:54:10 26/08/2026 |
| 126 |  XXKK |
SAND/USDT | $0.04141 | $61,316.18 | 18:00:09 26/08/2026 |
| 127 |  Paribu |
SAND/TRY | $0.04115 | $57,374.74 | 18:02:24 26/08/2026 |
| 128 | x.me Exchange |
SAND/USDT | $0.04099 | $56,730.44 | 17:57:09 26/08/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04129 | $55,491.31 | 17:57:10 26/08/2026 |
| 130 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 131 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 132 | KuCoin |
SAND/USDT | $0.04107 | $54,154.53 | 17:59:23 26/08/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04791 | $54,067.14 | 17:57:07 26/08/2026 |
| 134 | Cofinex |
SAND/USDT | $0.04134 | $50,592.78 | 18:00:12 26/08/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.04107 | $49,242.47 | 17:57:17 26/08/2026 |
| 136 |  AEGET |
SAND/USDT | $0.04105 | $47,797.43 | 18:00:16 26/08/2026 |
| 137 | Pionex |
SAND/USDT | $0.04129 | $46,402.62 | 17:57:12 26/08/2026 |
| 138 |  QuickSwap |
WMATIC/SAND | $0.1185 | $45,982.73 | 17:53:07 26/08/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.04119 | $44,649.06 | 18:00:11 26/08/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04140 | $43,558.61 | 17:57:10 26/08/2026 |
| 141 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 142 | CoinTR |
SAND/USDT | $0.04129 | $42,187.81 | 17:54:10 26/08/2026 |
| 143 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 144 | BloFin |
SAND/USDT | $0.04110 | $41,812.20 | 17:54:24 26/08/2026 |
| 145 |  Picol |
SAND/USDT | $0.04129 | $41,009.75 | 18:00:09 26/08/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04130 | $38,519.62 | 18:00:08 26/08/2026 |
| 147 |  Binibit |
SAND/USDT | $0.04089 | $36,471.07 | 18:00:07 26/08/2026 |
| 148 | WHXEX |
SAND/USDT | $0.04129 | $35,308.46 | 18:00:09 26/08/2026 |
| 149 | idax exchange |
SAND/USDT | $0.04129 | $35,308.46 | 18:00:10 26/08/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04127 | $35,078.43 | 18:00:07 26/08/2026 |
| 151 | Koinbay |
SAND/USDT | $0.04109 | $34,708.60 | 17:45:09 26/08/2026 |
| 152 | MGBX |
SAND/USDT | $0.04129 | $31,318.02 | 17:57:11 26/08/2026 |
| 153 | KTX |
SAND/USDT | $0.04127 | $31,023.99 | 18:00:09 26/08/2026 |
| 154 | Kraken |
SAND/EUR | $0.04128 | $29,054.54 | 17:59:24 26/08/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04097 | $28,903.21 | 17:57:07 26/08/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.04128 | $28,894.85 | 17:57:12 26/08/2026 |
| 157 |  KCEX |
SAND/USDT | $0.04131 | $28,169.94 | 17:57:10 26/08/2026 |
| 158 |  Aster |
SAND/USDT | $0.04085 | $26,790.46 | 17:54:15 26/08/2026 |
| 159 | CoinEx |
SAND/USDT | $0.04127 | $25,478.76 | 17:59:23 26/08/2026 |
| 160 |  Coincall |
SAND/USD | $0.04101 | $24,982.84 | 18:03:15 26/08/2026 |
| 161 | Bitrue |
SAND/USDC | $0.04129 | $22,847.76 | 17:57:10 26/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04099 | $21,892.11 | 18:00:16 26/08/2026 |
| 163 | Binance |
SAND/USDC | $0.04135 | $21,713.98 | 17:56:42 26/08/2026 |
| 164 |  ZKE |
SAND/USDT | $0.04129 | $21,185.08 | 18:00:09 26/08/2026 |
| 165 |  Gleec BTC |
SAND/USDT | $0.04133 | $21,179.65 | 18:00:07 26/08/2026 |
| 166 |  HitBTC |
SAND/USDT | $0.04133 | $21,179.44 | 17:57:11 26/08/2026 |
| 167 |  Variational |
SAND/USDC | $0.04100 | $18,026.98 | 18:03:16 26/08/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04119 | $16,768.10 | 17:57:11 26/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04123 | $15,928.38 | 17:55:59 26/08/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04499 | $15,404.21 | 17:59:23 26/08/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.86 | 18:00:10 26/08/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.04219 | $14,820.28 | 18:00:10 26/08/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04113 | $13,539.10 | 18:00:09 26/08/2026 |
| 174 | LeveX |
SAND/USDT | $0.04123 | $12,975.76 | 18:00:07 26/08/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04129 | $12,296.17 | 18:00:11 26/08/2026 |
| 176 |  Coinone |
SAND/KRW | $0.03464 | $11,502.63 | 17:59:23 26/08/2026 |
| 177 |  BiFinance |
SAND/USDT | $0.04131 | $10,749.44 | 17:57:11 26/08/2026 |
| 178 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 179 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.04120 | $10,293.81 | 17:57:12 26/08/2026 |
| 181 |  WEEX |
SAND/USDT | $0.04131 | $10,098.22 | 17:57:10 26/08/2026 |
| 182 | WhiteBIT |
SAND/TRY | $0.04111 | $9,942.61 | 17:48:08 26/08/2026 |
| 183 | Kraken |
SAND/XBT | $0.04124 | $9,929.12 | 17:59:24 26/08/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.04077 | $8,733.37 | 16:48:24 26/08/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04108 | $7,790.01 | 17:57:11 26/08/2026 |
| 186 |  Azbit |
SAND/USDT | $0.04109 | $7,484.32 | 17:54:13 26/08/2026 |
| 187 | Niza.io |
SAND/EUR | $0.04128 | $7,254.53 | 18:00:08 26/08/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.04098 | $6,081.68 | 18:00:09 26/08/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2636 | $6,038.44 | 18:00:18 26/08/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.04131 | $6,037.30 | 18:00:09 26/08/2026 |
| 191 | Kanga Exchange |
SAND/USDC | $0.04089 | $5,677.26 | 18:00:09 26/08/2026 |
| 192 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 193 |  Bullish |
SAND/USDC | $0.04130 | $5,222.91 | 18:00:07 26/08/2026 |
| 194 |  Revolut X |
SAND/USD | $0.04125 | $5,089.36 | 18:00:09 26/08/2026 |
| 195 | Bitrue |
SAND/USDT | $0.04129 | $4,778.41 | 17:57:10 26/08/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04116 | $4,593.80 | 18:03:16 26/08/2026 |
| 197 |  Koinpark |
SAND/INR | $0.04389 | $4,591.62 | 17:57:07 26/08/2026 |
| 198 |  Blynex |
SAND/USDT | $0.04129 | $4,142.63 | 17:54:10 26/08/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04134 | $3,703.18 | 17:57:07 26/08/2026 |
| 200 | SunX |
SAND/USDT | $0.04105 | $3,695.21 | 18:00:19 26/08/2026 |
| 201 |  HyperPay Futures |
SAND/USDT | $0.04104 | $3,492.80 | 18:03:17 26/08/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.04072 | $3,371.97 | 17:48:11 26/08/2026 |
| 203 | Kraken |
SAND/GBP | $0.04141 | $2,994.28 | 17:59:24 26/08/2026 |
| 204 | YEX |
SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 |
| 205 | XBO.com |
SAND/USDC | $0.04112 | $2,775.81 | 18:00:09 26/08/2026 |
| 206 | WhiteBIT |
SAND/USDC | $0.04119 | $2,561.25 | 17:48:08 26/08/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.04053 | $2,538.18 | 18:00:10 26/08/2026 |
| 208 | Independent Reserve |
SAND/SGD | $0.04030 | $2,393.73 | 18:00:10 26/08/2026 |
| 209 |  Bitkub |
SAND/THB | $0.04270 | $2,148.06 | 17:57:12 26/08/2026 |
| 210 |  MAX Exchange |
SAND/USDT | $0.04178 | $2,093.21 | 17:57:07 26/08/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04105 | $2,078.83 | 18:03:16 26/08/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04073 | $2,013.36 | 18:00:07 26/08/2026 |
| 213 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.04131 | $1,812.09 | 17:57:12 26/08/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.04317 | $1,330.77 | 18:00:12 26/08/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1191 | $1,277.64 | 17:52:39 26/08/2026 |
| 217 | Bybit |
SAND/USDC | $0.04049 | $1,198.15 | 17:54:11 26/08/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04038 | $990.49 | 18:02:25 26/08/2026 |
| 219 |  Aerodrome SlipStream |
WETH/SAND | $2,463.95 | $969.85 | 16:39:29 26/08/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04131 | $943.56 | 17:57:11 26/08/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/EUR | $0.04085 | $870.68 | 17:59:24 26/08/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.04100 | $687.04 | 17:04:23 26/08/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04140 | $631.82 | 18:00:12 26/08/2026 |
| 224 | TRIV |
SAND/USDT | $0.04129 | $630.08 | 18:00:12 26/08/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2323 | $607.42 | 17:57:07 26/08/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04117 | $583.10 | 18:00:07 26/08/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.04129 | $547.57 | 18:00:12 26/08/2026 |
| 228 |  Gemini |
SAND/USD | $0.04252 | $411.96 | 17:59:53 26/08/2026 |
| 229 | MAX Exchange |
SAND/TWD | $0.04552 | $390.76 | 17:57:07 26/08/2026 |
| 230 | Upbit |
SAND/BTC | $0.03559 | $351.91 | 17:56:23 26/08/2026 |
| 231 |  WOO X |
SAND/USDT | $0.04089 | $327.63 | 18:00:15 26/08/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.04122 | $254.37 | 17:57:16 26/08/2026 |
| 233 |  Dzengi |
SAND/USD | $0.04104 | $246.30 | 17:57:11 26/08/2026 |
| 234 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04159 | $238.84 | 15:28:46 26/08/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04139 | $209.16 | 18:00:17 26/08/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,461.69 | $176.09 | 17:52:39 26/08/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1188 | $152.36 | 17:31:58 26/08/2026 |
| 238 |  Korbit |
SAND/KRW | $0.03718 | $138.56 | 17:57:07 26/08/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.03005 | $114.66 | 18:00:09 26/08/2026 |
| 240 | Bitstamp by Robinhood |
SAND/USD | $0.04182 | $107.87 | 17:59:53 26/08/2026 |
| 241 |  Bybit EU |
SAND/USDC | $0.04164 | $105.10 | 17:51:09 26/08/2026 |
| 242 |  WazirX |
SAND/INR | $0.04715 | $93.12 | 18:03:12 26/08/2026 |
| 243 |  Reku |
SAND/IDR | $0.04066 | $84.82 | 18:00:08 26/08/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.04122 | $79.88 | 12:56:11 26/08/2026 |
| 245 | Crypto.com Exchange |
SAND/USDT | $0.04051 | $65.21 | 17:48:11 26/08/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04105 | $52.55 | 04:10:47 26/08/2026 |
| 247 | Bitazza |
SAND/THB | $0.04239 | $45.16 | 18:00:11 26/08/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.04193 | $31.11 | 18:00:08 26/08/2026 |
| 249 |  ZebPay |
SAND/INR | $0.04339 | $29.44 | 18:00:08 26/08/2026 |
| 250 |  CEX.IO |
SAND/USDT | $0.04099 | $27.09 | 17:57:10 26/08/2026 |
| 251 | WazirX |
SAND/USDT | $0.04319 | $23.84 | 18:03:12 26/08/2026 |
| 252 | CEX.IO |
SAND/USD | $0.04109 | $23.49 | 17:57:10 26/08/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.04145 | $22.30 | 17:57:10 26/08/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01313 | $13.74 | 05:33:59 26/08/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.04219 | $9.17 | 17:59:53 26/08/2026 |
| 256 |  Unocoin |
SAND/INR | $0.04211 | $3.77 | 18:00:10 26/08/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1198 | $2.80 | 16:11:01 26/08/2026 |
| 258 | QuickSwap |
WETH/SAND | $2,443.95 | $0.6552 | 16:57:09 26/08/2026 |
| 259 | HitBTC |
SAND/BTC | $0.04738 | $0 | 17:57:11 26/08/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04035 | $0 | 18:00:10 26/08/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04029 | $0 | 18:00:10 26/08/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05881 | $0 | 18:00:10 26/08/2026 |
| 263 |  Bitbns |
SAND/INR | $0.04201 | $0 | 18:00:08 26/08/2026 |
| 264 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 265 |  BitMart |
SAND/USDT | $0.04435 | $0 | 18:03:16 26/08/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:10 26/08/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 18:00:10 26/08/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.04286 | $0 | 18:00:29 26/08/2026 |
| 269 | CoinJar |
SAND/GBP | $0.04194 | $0 | 18:00:29 26/08/2026 |
| 270 | CoinJar |
SAND/USD | $0.04171 | $0 | 18:00:29 26/08/2026 |
| 271 | CoinJar |
SAND/USDC | $0.04163 | $0 | 18:00:29 26/08/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04135 | $0 | 17:57:12 26/08/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04125 | $0 | 18:00:11 26/08/2026 |
| 274 |  Giottus |
SAND/INR | $0.05306 | $0 | 17:48:10 26/08/2026 |
| 275 | Giottus |
SAND/USDT | $0.04110 | $0 | 17:48:10 26/08/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2719 | $0 | 18:00:10 26/08/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.04738 | $0 | 18:00:07 26/08/2026 |
| 278 | WOO X |
SAND/USDT | $0.04139 | $0 | 18:00:08 26/08/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.05995 | $0 | 17:57:07 26/08/2026 |
| 280 |  ADEN |
SAND/USDT | $0.04102 | $0 | 18:03:56 26/08/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04109 | $0 | 18:00:08 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 26/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,634,210 với tỷ giá $0.04090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.