The Sandbox SAND
Xếp hạng #155
16:53:00 23/08/2026
Giá The Sandbox (SAND)
$0.04436 -5.01%
0.0000005793 BTC
1,148 VND
Thấp: $0.04353
Cao: $0.04805
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04449 | $1,211,394,586 | 16:00:09 23/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04445 | $53,958,318 | 16:00:15 23/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04444 | $16,337,715 | 15:54:17 23/08/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,341 | 15:57:15 23/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04447 | $12,538,022 | 15:54:15 23/08/2026 |
| 6 |  Bybit |
SAND/USDT | $0.04442 | $9,469,014 | 15:54:17 23/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04446 | $9,424,108 | 15:57:16 23/08/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.04438 | $9,418,562 | 16:00:16 23/08/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04445 | $9,149,409 | 15:57:15 23/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04444 | $8,773,094 | 15:57:18 23/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04446 | $8,128,247 | 15:57:18 23/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04444 | $5,888,593 | 16:00:17 23/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04444 | $5,888,473 | 16:00:16 23/08/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.04443 | $5,799,991 | 16:00:16 23/08/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.04457 | $5,790,312 | 15:51:16 23/08/2026 |
| 16 |  BVOX |
SAND/USDT | $0.04446 | $5,374,393 | 15:54:15 23/08/2026 |
| 17 |  OneEx |
SAND/USDT | $0.04448 | $4,834,093 | 16:00:16 23/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04445 | $4,666,754 | 16:00:16 23/08/2026 |
| 19 |  Upbit |
SAND/KRW | $0.04356 | $4,063,139 | 15:56:53 23/08/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04450 | $4,061,954 | 15:57:09 23/08/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.04444 | $2,839,679 | 15:57:22 23/08/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04446 | $2,807,370 | 15:57:15 23/08/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04440 | $2,657,059 | 16:00:15 23/08/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.04440 | $2,656,996 | 16:00:15 23/08/2026 |
| 25 |  ASTX |
SAND/USDT | $0.04450 | $2,572,863 | 16:00:09 23/08/2026 |
| 26 |  BingX |
SAND/USDT | $0.04443 | $2,461,215 | 15:57:18 23/08/2026 |
| 27 |  YEX |
SAND/USDT | $0.04444 | $2,416,437 | 16:00:16 23/08/2026 |
| 28 |  Bitget |
SAND/USDT | $0.04447 | $2,248,179 | 15:54:15 23/08/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.04441 | $2,220,888 | 16:00:15 23/08/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04441 | $2,176,163 | 16:00:18 23/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04520 | $1,939,559 | 15:59:23 23/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04446 | $1,798,629 | 15:57:17 23/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04445 | $1,533,209 | 15:57:34 23/08/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04444 | $1,531,616 | 15:57:15 23/08/2026 |
| 35 | Binance |
SAND/USDT | $0.04453 | $1,519,136 | 15:56:42 23/08/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04444 | $1,443,097 | 16:00:16 23/08/2026 |
| 37 |  Ourbit |
SAND/USDT | $0.04445 | $1,355,738 | 15:57:16 23/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04447 | $1,200,444 | 15:57:18 23/08/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.04450 | $1,197,292 | 15:57:12 23/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04450 | $1,143,281 | 16:00:09 23/08/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.04359 | $1,087,140 | 15:59:53 23/08/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04445 | $964,757 | 15:57:15 23/08/2026 |
| 43 |  KTX |
SAND/USDT | $0.04446 | $893,462 | 16:00:15 23/08/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04446 | $887,983 | 15:57:18 23/08/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.04452 | $839,620 | 16:00:07 23/08/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04440 | $762,927 | 16:00:18 23/08/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04449 | $759,709 | 15:57:09 23/08/2026 |
| 48 | BlockFin |
SAND/USDT | $0.04450 | $757,606 | 16:00:15 23/08/2026 |
| 49 |  4E |
SAND/USDT | $0.04451 | $752,024 | 16:00:11 23/08/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04449 | $675,420 | 16:00:11 23/08/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04446 | $667,582 | 15:57:15 23/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04445 | $659,403 | 16:00:15 23/08/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,645 | 16:00:17 23/08/2026 |
| 54 |  Gate |
SAND/USDT | $0.04447 | $643,409 | 15:54:20 23/08/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04444 | $639,446 | 15:57:16 23/08/2026 |
| 56 |  WhiteBIT |
SAND/USDT | $0.04440 | $606,193 | 15:51:15 23/08/2026 |
| 57 | CoinP |
SAND/USDT | $0.04450 | $590,485 | 15:57:08 23/08/2026 |
| 58 | ASTX |
SAND/USDT | $0.04444 | $572,861 | 16:00:15 23/08/2026 |
| 59 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04448 | $507,312 | 15:57:08 23/08/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.04466 | $476,165 | 16:00:08 23/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04445 | $470,252 | 15:57:17 23/08/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04457 | $451,315 | 15:51:08 23/08/2026 |
| 64 | LBank |
SAND/USDT | $0.04450 | $446,487 | 15:57:08 23/08/2026 |
| 65 | BVOX |
SAND/USDT | $0.04450 | $441,099 | 15:57:09 23/08/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04452 | $398,173 | 15:57:10 23/08/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04453 | $397,350 | 15:57:07 23/08/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.04461 | $391,746 | 15:54:08 23/08/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.04459 | $376,827 | 15:54:11 23/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04450 | $375,137 | 16:00:16 23/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.04453 | $364,697 | 15:57:11 23/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04445 | $350,421 | 15:54:26 23/08/2026 |
| 73 |  OKX |
SAND/USDT | $0.04448 | $339,977 | 15:56:24 23/08/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.04449 | $339,641 | 16:00:09 23/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.04454 | $336,977 | 15:57:09 23/08/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04460 | $330,953 | 15:54:11 23/08/2026 |
| 77 |  Websea |
SAND/USDT | $0.04455 | $330,670 | 15:57:16 23/08/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.04465 | $301,004 | 15:51:16 23/08/2026 |
| 79 |  Bitvavo |
SAND/EUR | $0.04425 | $288,623 | 15:57:08 23/08/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04447 | $287,933 | 15:54:19 23/08/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04450 | $255,390 | 15:57:13 23/08/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.04452 | $224,094 | 16:00:12 23/08/2026 |
| 83 |  Globe Derivative Exchange |
SAND/USD | $0.04444 | $220,414 | 16:00:17 23/08/2026 |
| 84 | Toobit |
SAND/USDT | $0.04453 | $218,739 | 15:57:12 23/08/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.04440 | $213,336 | 15:56:59 23/08/2026 |
| 86 |  XBO.com |
SAND/USDT | $0.04463 | $207,901 | 15:57:07 23/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04450 | $199,842 | 15:57:11 23/08/2026 |
| 88 | CoinW |
SAND/USDT | $0.04449 | $199,358 | 15:57:09 23/08/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.04466 | $199,249 | 15:51:08 23/08/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04444 | $188,037 | 16:00:14 23/08/2026 |
| 91 |  BitTap |
SAND/USDT | $0.04445 | $183,811 | 16:00:16 23/08/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04450 | $180,434 | 15:57:11 23/08/2026 |
| 93 |  KoinBX |
SAND/INR | $0.04608 | $174,933 | 16:00:31 23/08/2026 |
| 94 |  AEGET |
SAND/USDT | $0.04442 | $167,924 | 16:00:15 23/08/2026 |
| 95 |  HTX |
SAND/USDT | $0.04416 | $161,380 | 15:59:54 23/08/2026 |
| 96 |  CRMClick |
SAND/USDT | $0.04417 | $161,343 | 16:00:08 23/08/2026 |
| 97 |  Phemex |
SAND/USDT | $0.04449 | $155,611 | 15:57:09 23/08/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04447 | $154,417 | 15:57:16 23/08/2026 |
| 99 |  Kraken |
SAND/USD | $0.04460 | $152,829 | 15:59:54 23/08/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04459 | $151,986 | 15:54:11 23/08/2026 |
| 101 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 102 | Ourbit |
SAND/USDT | $0.04453 | $140,256 | 15:57:11 23/08/2026 |
| 103 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 105 | KuCoin |
SAND/USDT | $0.04441 | $138,786 | 15:56:53 23/08/2026 |
| 106 |  Coinbase International Exchange |
SAND/USDC | $0.04466 | $134,951 | 16:00:16 23/08/2026 |
| 107 |  Paribu |
SAND/TRY | $0.04434 | $128,563 | 15:59:23 23/08/2026 |
| 108 | Binance |
SAND/TRY | $0.04429 | $122,242 | 15:56:54 23/08/2026 |
| 109 |  CoinEx |
SAND/USDT | $0.04459 | $118,222 | 15:57:15 23/08/2026 |
| 110 | Bybit |
SAND/USDT | $0.04449 | $106,349 | 15:54:12 23/08/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04451 | $103,286 | 15:57:08 23/08/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.04449 | $102,870 | 15:57:12 23/08/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 115 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04452 | $100,910 | 16:00:09 23/08/2026 |
| 117 | Bitget |
SAND/USDT | $0.04466 | $97,822.71 | 15:55:07 23/08/2026 |
| 118 | MEXC |
SAND/USDT | $0.04457 | $95,490.39 | 15:48:07 23/08/2026 |
| 119 |  CoinTR |
SAND/TRY | $0.04413 | $92,679.77 | 15:57:09 23/08/2026 |
| 120 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 121 | KoinBX |
SAND/USDT | $0.04451 | $92,079.19 | 16:00:31 23/08/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04441 | $91,964.52 | 16:00:16 23/08/2026 |
| 123 |  XXKK |
SAND/USDT | $0.04451 | $91,451.41 | 16:00:11 23/08/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04429 | $90,587.02 | 15:57:09 23/08/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04449 | $89,710.40 | 15:57:09 23/08/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04449 | $87,797.35 | 15:57:09 23/08/2026 |
| 127 | Bitunix |
SAND/USDT | $0.04452 | $83,842.66 | 15:57:11 23/08/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.04450 | $82,547.89 | 16:00:09 23/08/2026 |
| 129 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 130 | BingX |
SAND/USDT | $0.04449 | $78,406.07 | 15:57:07 23/08/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.04445 | $77,577.54 | 15:57:17 23/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.04460 | $77,421.74 | 16:00:12 23/08/2026 |
| 133 | BloFin |
SAND/USDT | $0.04450 | $70,730.52 | 15:48:16 23/08/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.04438 | $69,927.52 | 15:51:08 23/08/2026 |
| 135 |  QuickSwap |
WMATIC/SAND | $0.1059 | $69,873.70 | 15:59:03 23/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04463 | $67,707.48 | 15:51:08 23/08/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.04452 | $65,442.64 | 16:00:07 23/08/2026 |
| 138 | Gate |
SAND/USDT | $0.04461 | $63,400.50 | 15:56:24 23/08/2026 |
| 139 | Pionex |
SAND/USDT | $0.04445 | $63,233.29 | 15:57:17 23/08/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04454 | $62,264.99 | 15:57:12 23/08/2026 |
| 141 |  BigONE |
SAND/USDT | $0.04914 | $55,278.98 | 15:57:07 23/08/2026 |
| 142 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 143 | Binance |
SAND/USDC | $0.04465 | $54,731.88 | 15:56:42 23/08/2026 |
| 144 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 145 | idax exchange |
SAND/USDT | $0.04440 | $53,842.47 | 16:00:09 23/08/2026 |
| 146 | WHXEX |
SAND/USDT | $0.04440 | $53,839.65 | 16:00:09 23/08/2026 |
| 147 | Koinbay |
SAND/USDT | $0.04439 | $52,514.80 | 15:57:11 23/08/2026 |
| 148 | KTX |
SAND/USDT | $0.04453 | $52,333.66 | 16:00:07 23/08/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.04450 | $51,885.76 | 16:00:10 23/08/2026 |
| 150 | Cofinex |
SAND/USDT | $0.04449 | $50,881.32 | 16:00:07 23/08/2026 |
| 151 | CoinTR |
SAND/USDT | $0.04459 | $49,385.60 | 15:57:09 23/08/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.04425 | $48,236.69 | 15:56:53 23/08/2026 |
| 153 | MGBX |
SAND/USDT | $0.04449 | $45,962.42 | 15:57:08 23/08/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04425 | $45,656.57 | 15:41:59 23/08/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.04439 | $43,205.68 | 16:00:09 23/08/2026 |
| 156 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 157 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 158 |  Niza.io |
SAND/USD | $0.04460 | $39,000.60 | 15:57:09 23/08/2026 |
| 159 | KCEX |
SAND/USDT | $0.04452 | $34,752.22 | 15:57:09 23/08/2026 |
| 160 |  Coincall |
SAND/USD | $0.04458 | $34,192.16 | 16:03:17 23/08/2026 |
| 161 | Zoomex |
SAND/USDT | $0.04438 | $32,647.17 | 15:36:10 23/08/2026 |
| 162 |  ZKE |
SAND/USDT | $0.04440 | $32,305.48 | 16:00:09 23/08/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04411 | $30,670.12 | 10:12:17 23/08/2026 |
| 164 | CoinEx |
SAND/USDT | $0.04457 | $28,721.21 | 15:59:23 23/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04445 | $24,828.12 | 16:00:16 23/08/2026 |
| 166 | Bitrue |
SAND/USDC | $0.04452 | $23,581.81 | 15:57:12 23/08/2026 |
| 167 |  Aster |
SAND/USDT | $0.04406 | $22,986.05 | 15:54:15 23/08/2026 |
| 168 |  Bitfinex |
SAND/USDT | $0.04452 | $21,576.36 | 15:57:16 23/08/2026 |
| 169 |  Variational |
SAND/USDC | $0.04440 | $21,105.85 | 16:03:17 23/08/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.04550 | $19,872.49 | 16:00:10 23/08/2026 |
| 171 |  Bitstamp by Robinhood |
SAND/USD | $0.04446 | $19,702.53 | 15:59:23 23/08/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04447 | $19,555.52 | 16:00:11 23/08/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.04450 | $18,908.02 | 15:57:12 23/08/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.04453 | $17,631.32 | 15:57:08 23/08/2026 |
| 175 | Kraken |
SAND/EUR | $0.04453 | $17,257.54 | 15:59:54 23/08/2026 |
| 176 | LeveX |
SAND/USDT | $0.04453 | $16,076.91 | 16:00:11 23/08/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.63 | 16:00:07 23/08/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.04480 | $14,706.65 | 15:56:53 23/08/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04450 | $13,769.22 | 16:00:07 23/08/2026 |
| 180 |  BiFinance |
SAND/USDT | $0.04451 | $13,612.54 | 15:57:07 23/08/2026 |
| 181 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 182 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 183 |  WEEX |
SAND/USDT | $0.04452 | $10,198.84 | 15:57:10 23/08/2026 |
| 184 |  PointPay |
SAND/USDT | $0.04448 | $9,541.99 | 15:57:07 23/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04450 | $8,865.04 | 15:57:12 23/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04658 | $8,399.35 | 15:57:07 23/08/2026 |
| 187 | SunX |
SAND/USDT | $0.04443 | $8,157.87 | 16:00:18 23/08/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.04428 | $8,121.18 | 15:57:11 23/08/2026 |
| 189 |  Azbit |
SAND/USDT | $0.04429 | $8,098.63 | 15:57:07 23/08/2026 |
| 190 | OKX |
SAND/TRY | $0.04431 | $7,177.37 | 15:56:24 23/08/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.04451 | $7,109.65 | 15:57:09 23/08/2026 |
| 192 |  Blynex |
SAND/USDT | $0.04455 | $6,886.23 | 15:57:11 23/08/2026 |
| 193 | XBO.com |
SAND/USDC | $0.04463 | $6,861.51 | 15:57:07 23/08/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04452 | $6,839.09 | 15:57:07 23/08/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04460 | $6,374.38 | 16:03:17 23/08/2026 |
| 196 |  Bitkub |
SAND/THB | $0.04311 | $5,357.94 | 15:57:09 23/08/2026 |
| 197 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.04466 | $5,218.56 | 15:57:07 23/08/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04453 | $4,398.64 | 15:57:09 23/08/2026 |
| 200 |  Ulink |
SAND/USDT | $0.04443 | $4,180.02 | 16:00:17 23/08/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.04452 | $4,000.59 | 15:57:12 23/08/2026 |
| 202 |  Extended |
SAND/USD | $0.04602 | $3,998.14 | 16:03:17 23/08/2026 |
| 203 | YEX |
SAND/USDC | $0.04450 | $3,904.86 | 16:00:09 23/08/2026 |
| 204 |  Kanga Exchange |
SAND/USDC | $0.04439 | $3,894.82 | 16:00:11 23/08/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.04447 | $3,706.53 | 16:00:11 23/08/2026 |
| 206 |  Reku |
SAND/IDR | $0.04646 | $3,685.15 | 16:00:12 23/08/2026 |
| 207 |  WazirX |
SAND/INR | $0.05630 | $3,501.81 | 16:00:09 23/08/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.04434 | $3,037.37 | 16:00:08 23/08/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.04452 | $3,027.34 | 15:57:09 23/08/2026 |
| 210 |  Aerodrome SlipStream |
WETH/SAND | $2,413.92 | $3,022.17 | 15:56:35 23/08/2026 |
| 211 |  Coinone |
SAND/KRW | $0.04353 | $2,710.25 | 15:59:53 23/08/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.04842 | $2,438.74 | 15:57:08 23/08/2026 |
| 213 |  Indodax |
SAND/IDR | $0.04578 | $2,154.57 | 15:59:55 23/08/2026 |
| 214 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 215 | Bitstamp by Robinhood |
SAND/EUR | $0.04261 | $1,789.99 | 15:59:53 23/08/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1058 | $1,710.76 | 15:59:03 23/08/2026 |
| 217 | WazirX |
SAND/USDT | $0.04418 | $1,620.23 | 16:00:09 23/08/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.04446 | $1,604.45 | 16:00:16 23/08/2026 |
| 219 |  Bullish |
SAND/USDC | $0.04600 | $1,491.78 | 16:00:07 23/08/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.04630 | $1,441.90 | 16:00:09 23/08/2026 |
| 221 | OKX |
SAND/USDC | $0.04402 | $1,426.60 | 15:56:24 23/08/2026 |
| 222 |  CEX.IO |
SAND/USDT | $0.04444 | $1,333.86 | 15:57:09 23/08/2026 |
| 223 | Bybit |
SAND/USDC | $0.04484 | $1,294.67 | 15:54:12 23/08/2026 |
| 224 |  TRIV |
SAND/IDR | $0.04469 | $1,276.17 | 16:00:11 23/08/2026 |
| 225 | TRIV |
SAND/USDT | $0.04453 | $1,276.17 | 16:00:11 23/08/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.04378 | $1,081.82 | 15:57:07 23/08/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.04382 | $1,050.07 | 05:38:35 23/08/2026 |
| 228 |  OKJ |
SAND/JPY | $0.04380 | $1,018.69 | 15:57:09 23/08/2026 |
| 229 | Bitazza |
SAND/THB | $0.04588 | $1,013.88 | 15:57:08 23/08/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04437 | $921.63 | 15:30:21 23/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04401 | $857.72 | 10:32:23 23/08/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2322 | $607.28 | 15:57:08 23/08/2026 |
| 233 | Bitcoiva |
SAND/USDT | $0.04450 | $588.03 | 16:00:09 23/08/2026 |
| 234 | CEX.IO |
SAND/USD | $0.04452 | $579.94 | 15:57:09 23/08/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.05195 | $546.42 | 15:57:08 23/08/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04581 | $515.15 | 16:00:07 23/08/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1062 | $307.14 | 15:32:42 23/08/2026 |
| 238 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,423.64 | $193.94 | 15:32:42 23/08/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.04425 | $189.87 | 12:03:47 23/08/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04449 | $175.72 | 16:00:12 23/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04471 | $167.77 | 16:00:12 23/08/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.05848 | $153.98 | 16:00:12 23/08/2026 |
| 244 |  Gemini |
SAND/USD | $0.04888 | $115.04 | 15:59:53 23/08/2026 |
| 245 |  Binance.US |
SAND/USDT | $0.04220 | $78.37 | 15:59:53 23/08/2026 |
| 246 |  Korbit |
SAND/KRW | $0.05057 | $62.85 | 15:57:09 23/08/2026 |
| 247 |  Dzengi |
SAND/USD | $0.04443 | $53.10 | 16:00:07 23/08/2026 |
| 248 |  CoinJar |
SAND/USD | $0.04491 | $44.91 | 16:00:35 23/08/2026 |
| 249 | CoinJar |
SAND/AUD | $0.04479 | $44.79 | 16:00:35 23/08/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.08078 | $41.46 | 16:00:12 23/08/2026 |
| 251 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01185 | $36.65 | 15:05:01 23/08/2026 |
| 252 |  ZebPay |
SAND/INR | $0.04603 | $20.79 | 15:57:11 23/08/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.04455 | $18.40 | 15:57:09 23/08/2026 |
| 254 |  ADEN |
SAND/USDT | $0.04460 | $10.96 | 16:04:01 23/08/2026 |
| 255 |  Unocoin |
SAND/INR | $0.04190 | $10.17 | 15:57:12 23/08/2026 |
| 256 | Upbit |
SAND/BTC | $0.04386 | $9.84 | 15:56:53 23/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.05280 | $5.70 | 15:54:10 23/08/2026 |
| 258 |  Ndax |
SAND/CAD | $0.04610 | $5.07 | 16:00:11 23/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04456 | $4.77 | 15:54:10 23/08/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1058 | $4.37 | 14:12:54 23/08/2026 |
| 261 | QuickSwap |
WETH/SAND | $2,427.24 | $1.95 | 14:59:04 23/08/2026 |
| 262 |  HitBTC |
SAND/BTC | $0.04603 | $0 | 16:00:12 23/08/2026 |
| 263 | HitBTC |
SAND/USDT | $0.04606 | $0 | 16:00:12 23/08/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.04471 | $0 | 16:00:12 23/08/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.04472 | $0 | 16:00:12 23/08/2026 |
| 266 |  Bitbns |
SAND/INR | $0.04180 | $0 | 15:57:11 23/08/2026 |
| 267 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 268 |  BitMart |
SAND/USDT | $0.04436 | $0 | 16:00:15 23/08/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:10 23/08/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 16:00:10 23/08/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1480 | $0 | 16:00:35 23/08/2026 |
| 272 | CoinJar |
SAND/USDC | $0.04297 | $0 | 16:00:35 23/08/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04465 | $0 | 15:57:12 23/08/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04454 | $0 | 16:00:07 23/08/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2724 | $0 | 15:57:07 23/08/2026 |
| 276 |  Gleec BTC |
SAND/BTC | $0.04603 | $0 | 16:00:11 23/08/2026 |
| 277 | Gleec BTC |
SAND/USDT | $0.04606 | $0 | 16:00:11 23/08/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04440 | $0 | 15:54:21 23/08/2026 |
| 279 | WOO X |
SAND/USDT | $0.04479 | $0 | 15:45:09 23/08/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.06477 | $0 | 15:57:08 23/08/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04441 | $0 | 15:57:11 23/08/2026 |
| 282 |  Bybit EU |
SAND/USDC | $0.04873 | $0 | 15:57:12 23/08/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04455 | $0 | 16:00:11 23/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,394,586 với tỷ giá $0.04449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.