The Sandbox SAND
Xếp hạng #128
01:13:00 17/02/2026
Giá The Sandbox (SAND)
$0.08701 0.3%
0.000001278 BTC
2,271 VND
Thấp: $0.08565
Cao: $0.08862
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08663 | $187,066,269 | 00:57:16 17/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,982,218 | 00:57:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08656 | $36,444,071 | 01:00:15 17/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  BTSE |
SAND/USDT | $0.08696 | $12,197,321 | 00:57:12 17/02/2026 |
| 7 |  Binance |
SAND/USDT | $0.08665 | $12,173,083 | 00:54:16 17/02/2026 |
| 8 |  LBank |
SAND/USDT | $0.08671 | $11,633,077 | 00:57:15 17/02/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.08676 | $11,290,469 | 01:00:09 17/02/2026 |
| 10 |  B2Z Exchange |
SAND/USDT | $0.08676 | $11,290,469 | 01:00:08 17/02/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.08671 | $9,610,146 | 00:57:15 17/02/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.08671 | $9,578,769 | 00:54:15 17/02/2026 |
| 13 |  Batonex |
SAND/USDT | $0.08666 | $7,545,331 | 01:00:16 17/02/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08671 | $6,756,383 | 00:57:17 17/02/2026 |
| 15 |  Millionero |
SAND/USDT | $0.08660 | $6,655,230 | 01:00:15 17/02/2026 |
| 16 | B2Z Exchange |
SAND/USDC | $0.08679 | $6,568,363 | 01:00:08 17/02/2026 |
| 17 | BITmarkets |
SAND/USDC | $0.08679 | $6,568,363 | 01:00:09 17/02/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.08671 | $5,321,638 | 00:48:16 17/02/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08666 | $5,317,417 | 01:00:12 17/02/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08680 | $4,911,463 | 01:00:16 17/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08670 | $4,852,903 | 00:57:23 17/02/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.08676 | $4,616,870 | 00:57:16 17/02/2026 |
| 23 |  CoinW |
SAND/USDT | $0.08674 | $4,164,220 | 00:57:17 17/02/2026 |
| 24 |  BVOX |
SAND/USDT | $0.08666 | $3,994,999 | 00:54:15 17/02/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08662 | $3,990,190 | 01:00:19 17/02/2026 |
| 26 |  Bybit |
SAND/USDT | $0.08662 | $3,907,050 | 00:54:16 17/02/2026 |
| 27 |  OKX |
SAND/USDT | $0.08661 | $3,738,627 | 00:56:01 17/02/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.08686 | $3,093,943 | 00:54:09 17/02/2026 |
| 29 | BTSE |
SAND/USDT | $0.08663 | $2,969,152 | 00:57:15 17/02/2026 |
| 30 |  Echobit |
SAND/USDT | $0.08677 | $2,840,481 | 00:57:10 17/02/2026 |
| 31 | B2Z Exchange |
SAND/USD | $0.08669 | $2,819,335 | 01:00:15 17/02/2026 |
| 32 | BITmarkets |
SAND/USDT | $0.08665 | $2,818,103 | 01:00:15 17/02/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.08677 | $2,779,782 | 00:57:07 17/02/2026 |
| 34 | BITmarkets |
SAND/USD | $0.08670 | $2,557,885 | 01:00:09 17/02/2026 |
| 35 | B2Z Exchange |
SAND/USD | $0.08670 | $2,557,885 | 01:00:08 17/02/2026 |
| 36 |  Bibox |
SAND/USDT | $0.2535 | $2,534,459 | 01:00:09 17/02/2026 |
| 37 |  Coinlocally |
SAND/USDT | $0.08661 | $2,430,461 | 01:00:16 17/02/2026 |
| 38 |  YEX |
SAND/USDT | $0.08665 | $2,409,410 | 01:00:17 17/02/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.08671 | $2,002,771 | 00:57:20 17/02/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08651 | $1,978,583 | 00:54:15 17/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08656 | $1,977,978 | 01:00:17 17/02/2026 |
| 42 |  BloFin |
SAND/USDT | $0.08676 | $1,851,443 | 01:00:07 17/02/2026 |
| 43 |  WhiteBIT |
SAND/USDT | $0.08691 | $1,779,142 | 00:57:15 17/02/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.08663 | $1,778,611 | 00:57:11 17/02/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.08536 | $1,743,493 | 00:59:53 17/02/2026 |
| 46 | BlockFin |
SAND/USDT | $0.08666 | $1,624,512 | 01:00:19 17/02/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.08666 | $1,612,342 | 01:00:16 17/02/2026 |
| 48 |  AstralX |
SAND/USDT | $0.08676 | $1,515,272 | 01:00:09 17/02/2026 |
| 49 |  Upbit |
SAND/KRW | $0.08866 | $1,486,868 | 00:56:53 17/02/2026 |
| 50 |  KTX |
SAND/USDT | $0.08676 | $1,451,335 | 01:00:07 17/02/2026 |
| 51 |  Toobit |
SAND/USDT | $0.08672 | $1,441,789 | 00:57:15 17/02/2026 |
| 52 |  Ju.com |
SAND/USDT | $0.08676 | $1,285,527 | 00:54:10 17/02/2026 |
| 53 | CoinP |
SAND/USDT | $0.08677 | $1,250,017 | 00:57:08 17/02/2026 |
| 54 |  NovaEx |
SAND/USDT | $0.08665 | $1,218,952 | 01:00:16 17/02/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.08670 | $1,208,801 | 00:57:17 17/02/2026 |
| 56 |  OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 57 | YEX |
SAND/USDT | $0.08666 | $1,188,013 | 01:00:11 17/02/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.08666 | $1,187,887 | 01:00:13 17/02/2026 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.08664 | $1,175,216 | 00:54:16 17/02/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.08671 | $1,170,753 | 00:57:15 17/02/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.08663 | $1,139,956 | 01:00:17 17/02/2026 |
| 62 | OneBullEx |
SAND/USDT | $0.08684 | $1,053,271 | 01:03:09 17/02/2026 |
| 63 | Binance |
SAND/USDT | $0.08676 | $1,028,058 | 00:56:54 17/02/2026 |
| 64 |  Ourbit |
SAND/USDT | $0.08670 | $1,022,341 | 00:57:16 17/02/2026 |
| 65 |  BitMart |
SAND/USDC | $0.08675 | $914,848 | 00:57:07 17/02/2026 |
| 66 |  Ekbit |
SAND/USDT | $0.08665 | $910,049 | 01:00:16 17/02/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.08675 | $875,865 | 01:00:07 17/02/2026 |
| 68 |  Phemex |
SAND/USDT | $0.08676 | $809,597 | 00:57:17 17/02/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08686 | $794,341 | 00:57:18 17/02/2026 |
| 70 |  EagleX |
SAND/USDT | $0.08664 | $705,614 | 01:00:15 17/02/2026 |
| 71 |  HTX |
SAND/USDT | $0.08664 | $704,857 | 00:59:54 17/02/2026 |
| 72 |  CRMClick |
SAND/USDT | $0.08663 | $704,784 | 01:00:07 17/02/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.08696 | $701,964 | 00:48:44 17/02/2026 |
| 74 |  YUBIT |
SAND/USDT | $0.08670 | $701,943 | 00:57:15 17/02/2026 |
| 75 | Millionero |
SAND/USDT | $0.08676 | $700,966 | 01:00:08 17/02/2026 |
| 76 | KTX |
SAND/USDT | $0.08664 | $695,945 | 01:00:15 17/02/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.08656 | $649,902 | 01:00:18 17/02/2026 |
| 78 | EagleX |
SAND/USDT | $0.08666 | $644,703 | 01:00:08 17/02/2026 |
| 79 | YUBIT |
SAND/USDT | $0.08666 | $617,520 | 00:57:12 17/02/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.08674 | $572,313 | 00:57:15 17/02/2026 |
| 81 |  Websea |
SAND/USDT | $0.08666 | $556,496 | 00:54:09 17/02/2026 |
| 82 | BVOX |
SAND/USDT | $0.08676 | $543,615 | 00:54:09 17/02/2026 |
| 83 |  DigiFinex |
SAND/USDT | $0.08685 | $532,692 | 00:57:08 17/02/2026 |
| 84 |  4E |
SAND/USDT | $0.08666 | $509,796 | 00:54:10 17/02/2026 |
| 85 |  BTCC |
SAND/USDT | $0.08676 | $490,786 | 00:57:15 17/02/2026 |
| 86 |  GroveX |
SAND/USDT | $0.08676 | $463,743 | 01:00:12 17/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08678 | $425,269 | 00:57:12 17/02/2026 |
| 88 |  Gate |
SAND/USDT | $0.08646 | $414,634 | 00:54:19 17/02/2026 |
| 89 |  Bithumb |
SAND/KRW | $0.08938 | $397,701 | 00:59:55 17/02/2026 |
| 90 | BitMart |
SAND/USDT | $0.08667 | $379,031 | 00:57:07 17/02/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.08666 | $368,999 | 00:57:07 17/02/2026 |
| 92 | Phemex |
SAND/USDT | $0.08696 | $336,076 | 00:57:12 17/02/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.08666 | $319,301 | 00:57:16 17/02/2026 |
| 94 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.08686 | $287,015 | 00:45:12 17/02/2026 |
| 96 | Tapbit |
SAND/USDT | $0.08677 | $283,060 | 00:57:07 17/02/2026 |
| 97 |  Coinflare |
SAND/USDT | $0.08666 | $260,369 | 01:00:15 17/02/2026 |
| 98 |  UZX |
SAND/USDT | $0.08676 | $257,340 | 00:54:07 17/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08502 | $256,980 | 00:57:08 17/02/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.08680 | $254,873 | 00:56:29 17/02/2026 |
| 101 |  MEXC |
SAND/USDT | $0.08686 | $247,247 | 00:57:09 17/02/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08636 | $243,189 | 01:00:11 17/02/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08677 | $229,842 | 00:57:11 17/02/2026 |
| 104 |  BiFinance |
SAND/USDT | $0.08677 | $220,948 | 00:57:09 17/02/2026 |
| 105 | LBank |
SAND/USDT | $0.08682 | $219,149 | 00:57:13 17/02/2026 |
| 106 | Toobit |
SAND/USDT | $0.08687 | $212,456 | 00:57:08 17/02/2026 |
| 107 |  BitGW Exchange |
SAND/USDT | $0.08676 | $211,649 | 01:00:07 17/02/2026 |
| 108 |  SunX |
SAND/USDT | $0.08676 | $211,072 | 01:00:10 17/02/2026 |
| 109 |  BitTap |
SAND/USDT | $0.08665 | $203,370 | 01:00:17 17/02/2026 |
| 110 | UZX |
SAND/USDT | $0.08662 | $199,288 | 00:54:15 17/02/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.08675 | $191,640 | 00:57:26 17/02/2026 |
| 112 |  Gems Trade |
SAND/USDT | $0.08676 | $190,252 | 00:54:09 17/02/2026 |
| 113 | OKX |
SAND/USDT | $0.08676 | $190,181 | 00:56:53 17/02/2026 |
| 114 |  XT.COM |
SAND/USDT | $0.08677 | $172,692 | 00:57:10 17/02/2026 |
| 115 |  ASTX |
SAND/USDT | $0.08676 | $172,510 | 01:00:12 17/02/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08668 | $165,888 | 01:00:16 17/02/2026 |
| 117 |  KCEX |
SAND/USDT | $0.08697 | $144,771 | 00:57:07 17/02/2026 |
| 118 |  BitKan |
SAND/USDT | $0.08676 | $143,633 | 01:00:09 17/02/2026 |
| 119 | AscendEX |
SAND/USDT | $0.08706 | $141,066 | 00:54:09 17/02/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.08699 | $135,155 | 00:57:11 17/02/2026 |
| 121 |  CoinUp.io |
SAND/USDT | $0.08676 | $130,183 | 00:57:12 17/02/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.08666 | $122,944 | 01:00:08 17/02/2026 |
| 123 | OrangeX |
SAND/USDT | $0.08676 | $120,696 | 00:57:13 17/02/2026 |
| 124 | Binance |
SAND/USDC | $0.08680 | $120,644 | 00:56:54 17/02/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.08685 | $113,216 | 00:59:23 17/02/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.08636 | $112,454 | 01:00:09 17/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08677 | $111,968 | 00:57:07 17/02/2026 |
| 128 | Binance |
SAND/TRY | $0.08694 | $109,783 | 00:56:54 17/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.08676 | $109,311 | 00:54:08 17/02/2026 |
| 130 | Gate |
SAND/USDT | $0.08687 | $104,386 | 00:56:54 17/02/2026 |
| 131 | BTCC |
SAND/USDT | $0.08677 | $103,004 | 00:57:09 17/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08677 | $102,840 | 00:57:07 17/02/2026 |
| 133 | Bitunix |
SAND/USDT | $0.08677 | $102,717 | 00:57:07 17/02/2026 |
| 134 | FameEX |
SAND/USDT | $0.08697 | $99,036.98 | 00:57:09 17/02/2026 |
| 135 | BloFin |
SAND/USDT | $0.08666 | $98,822.98 | 01:00:16 17/02/2026 |
| 136 |  Gleec BTC |
SAND/USDT | $0.08667 | $94,009.42 | 01:00:12 17/02/2026 |
| 137 |  HitBTC |
SAND/USDT | $0.08667 | $94,006.35 | 01:00:08 17/02/2026 |
| 138 |  KuCoin |
SAND/USDT | $0.08680 | $91,295.83 | 00:56:23 17/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08656 | $89,422.07 | 00:45:10 17/02/2026 |
| 140 | Bybit |
SAND/USDT | $0.08696 | $89,283.99 | 00:54:10 17/02/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.08660 | $82,077.75 | 00:59:53 17/02/2026 |
| 142 | Koinbay |
SAND/USDT | $0.08677 | $79,643.20 | 00:57:08 17/02/2026 |
| 143 | WHXEX |
SAND/USDT | $0.08666 | $79,640.87 | 01:00:08 17/02/2026 |
| 144 |  LeveX |
SAND/USDT | $0.08666 | $76,246.18 | 01:00:15 17/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08677 | $74,451.10 | 00:57:10 17/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.08677 | $72,662.00 | 00:57:11 17/02/2026 |
| 147 | CRMClick |
SAND/USDT | $0.08652 | $72,277.71 | 01:00:15 17/02/2026 |
| 148 | HTX |
SAND/USDT | $0.08663 | $72,277.54 | 00:57:25 17/02/2026 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.08682 | $67,521.95 | 01:00:16 17/02/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.08686 | $64,199.61 | 00:57:11 17/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08677 | $62,266.94 | 00:57:10 17/02/2026 |
| 152 |  KoinBX |
SAND/INR | $0.09186 | $60,908.65 | 01:00:09 17/02/2026 |
| 153 | KoinBX |
SAND/USDT | $0.08676 | $60,908.65 | 01:00:09 17/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08696 | $59,570.33 | 00:57:17 17/02/2026 |
| 155 |  BigONE |
SAND/USDT | $0.08667 | $55,798.94 | 00:51:11 17/02/2026 |
| 156 | KuCoin |
SAND/USDT | $0.08691 | $55,462.10 | 00:54:18 17/02/2026 |
| 157 |  Picol |
SAND/USDT | $0.08666 | $54,914.98 | 01:00:08 17/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08671 | $54,600.54 | 00:57:19 17/02/2026 |
| 159 | MEXC |
SAND/USDC | $0.08666 | $54,424.83 | 00:48:11 17/02/2026 |
| 160 |  Kraken |
SAND/USD | $0.08670 | $54,204.31 | 00:59:24 17/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.08672 | $52,507.85 | 00:57:09 17/02/2026 |
| 162 |  SecondBTC |
SAND/USDT | $0.08676 | $51,543.73 | 01:00:07 17/02/2026 |
| 163 |  ZKE |
SAND/USDT | $0.08666 | $47,784.52 | 01:00:10 17/02/2026 |
| 164 |  Binance TR |
SAND/TRY | $0.08694 | $42,386.63 | 00:57:12 17/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08664 | $40,733.88 | 00:54:15 17/02/2026 |
| 166 |  Delta Exchange |
SAND/USDT | $0.08706 | $40,690.26 | 01:03:16 17/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08676 | $39,395.55 | 01:00:10 17/02/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08676 | $36,911.46 | 01:00:09 17/02/2026 |
| 169 | Zoomex |
SAND/USDT | $0.08696 | $35,771.93 | 00:51:11 17/02/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.08666 | $35,109.44 | 01:00:10 17/02/2026 |
| 171 |  Bitkub |
SAND/THB | $0.2279 | $34,943.49 | 00:57:11 17/02/2026 |
| 172 | WhiteBIT |
SAND/TRY | $0.08653 | $33,252.62 | 00:57:11 17/02/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08577 | $32,834.56 | 01:00:11 17/02/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.08666 | $32,526.42 | 01:00:10 17/02/2026 |
| 175 |  EXMO |
SAND/USDT | $0.08666 | $32,470.46 | 01:00:17 17/02/2026 |
| 176 |  Bullish |
SAND/USDC | $0.08650 | $28,404.59 | 00:57:11 17/02/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.08679 | $27,942.68 | 01:00:10 17/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08676 | $26,925.58 | 01:00:19 17/02/2026 |
| 179 | Bitget |
SAND/USDT | $0.08686 | $26,072.38 | 00:54:09 17/02/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08676 | $25,973.08 | 01:00:08 17/02/2026 |
| 181 |  PointPay |
SAND/USDT | $0.08677 | $25,916.30 | 00:57:07 17/02/2026 |
| 182 |  Coincall |
SAND/USD | $0.08689 | $25,653.25 | 01:03:15 17/02/2026 |
| 183 | Bitrue |
SAND/USDC | $0.08684 | $25,315.00 | 00:57:09 17/02/2026 |
| 184 | Biconomy.com |
SAND/USDC | $0.08688 | $23,596.12 | 00:45:12 17/02/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.08551 | $21,123.57 | 00:57:07 17/02/2026 |
| 186 | MGBX |
SAND/USDT | $0.08676 | $20,531.69 | 01:00:08 17/02/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.08679 | $20,292.11 | 00:57:12 17/02/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.08688 | $17,895.64 | 00:57:08 17/02/2026 |
| 189 |  Paribu |
SAND/TRY | $0.08648 | $16,584.16 | 01:02:53 17/02/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.08679 | $16,040.05 | 01:00:10 17/02/2026 |
| 191 | EXMO |
SAND/USDC | $0.08680 | $16,035.79 | 01:00:17 17/02/2026 |
| 192 |  Coinone |
SAND/KRW | $0.08945 | $15,910.04 | 00:59:53 17/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08675 | $14,879.56 | 01:00:15 17/02/2026 |
| 194 |  Niza.io |
SAND/USD | $0.08670 | $13,579.66 | 01:00:07 17/02/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08666 | $12,135.38 | 00:54:08 17/02/2026 |
| 196 | LeveX |
SAND/USDT | $0.08676 | $11,570.30 | 01:00:07 17/02/2026 |
| 197 | Pionex |
SAND/USDT | $0.08671 | $10,370.93 | 00:57:16 17/02/2026 |
| 198 |  Binance TH |
SAND/USDT | $0.08676 | $10,336.38 | 00:57:12 17/02/2026 |
| 199 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08685 | $9,967.79 | 00:40:21 17/02/2026 |
| 200 |  WEEX |
SAND/USDT | $0.08677 | $9,956.64 | 00:57:09 17/02/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.08689 | $9,761.73 | 01:00:07 17/02/2026 |
| 202 | XBO.com |
SAND/USDT | $0.08686 | $9,590.42 | 01:00:07 17/02/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.1059 | $9,501.28 | 00:50:17 17/02/2026 |
| 204 | Gleec BTC |
SAND/BTC | $0.08667 | $9,271.19 | 01:00:12 17/02/2026 |
| 205 | HitBTC |
SAND/BTC | $0.08666 | $9,270.88 | 01:00:08 17/02/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 |
| 207 | YEX |
SAND/USDC | $0.08669 | $8,854.73 | 01:00:11 17/02/2026 |
| 208 |  Globe Derivative Exchange |
SAND/USD | $0.08672 | $8,631.79 | 01:00:17 17/02/2026 |
| 209 |  Aerodrome SlipStream |
WETH/SAND | $1,988.12 | $8,613.84 | 00:41:09 17/02/2026 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.08672 | $7,902.76 | 00:59:47 17/02/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.08801 | $7,589.15 | 00:59:53 17/02/2026 |
| 212 | Bitrue |
SAND/USDT | $0.08677 | $6,865.50 | 00:57:09 17/02/2026 |
| 213 | Binance |
SAND/BTC | $0.08699 | $6,626.57 | 00:56:54 17/02/2026 |
| 214 |  Nivex |
SAND/USDT | $0.08696 | $5,942.43 | 01:00:07 17/02/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08687 | $5,790.67 | 01:03:16 17/02/2026 |
| 216 |  Koinpark |
SAND/INR | $0.09066 | $5,502.40 | 01:00:07 17/02/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.08672 | $5,285.62 | 00:59:47 17/02/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.08676 | $4,809.76 | 00:56:59 17/02/2026 |
| 219 | Koinpark |
SAND/USDT | $0.08676 | $4,732.20 | 01:00:07 17/02/2026 |
| 220 |  Bitso |
SAND/USD | $0.08697 | $4,527.20 | 00:59:53 17/02/2026 |
| 221 |  Bitbank |
SAND/JPY | $0.08692 | $4,195.41 | 00:57:11 17/02/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.08665 | $3,672.38 | 01:00:16 17/02/2026 |
| 223 | OKX |
SAND/USD | $0.08684 | $3,596.32 | 00:56:53 17/02/2026 |
| 224 | Kraken |
SAND/EUR | $0.08662 | $3,497.08 | 00:59:54 17/02/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.08699 | $3,468.82 | 01:00:07 17/02/2026 |
| 226 | BtcTurk | Kripto |
SAND/USDT | $0.08606 | $3,450.57 | 00:59:23 17/02/2026 |
| 227 |  Bit2Me |
SAND/EUR | $0.08661 | $3,448.60 | 01:00:07 17/02/2026 |
| 228 | SunX |
SAND/USDT | $0.08666 | $3,328.67 | 01:00:18 17/02/2026 |
| 229 |  Blynex |
SAND/USDT | $0.08681 | $2,470.89 | 01:00:10 17/02/2026 |
| 230 |  Coinbase International Exchange |
SAND/USDC | $0.08658 | $2,446.01 | 01:00:16 17/02/2026 |
| 231 | Kraken |
SAND/GBP | $0.08695 | $2,260.81 | 00:59:54 17/02/2026 |
| 232 | TGEX |
SAND/USDT | $0.08676 | $2,208.73 | 00:57:12 17/02/2026 |
| 233 | PointPay |
SAND/USDC | $0.08680 | $2,189.77 | 00:57:07 17/02/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.08759 | $2,095.57 | 23:10:05 16/02/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.08694 | $2,061.13 | 00:57:10 17/02/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.08836 | $1,955.46 | 00:59:23 17/02/2026 |
| 237 | Crypto.com Exchange |
SAND/USDT | $0.08690 | $1,860.34 | 00:57:08 17/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WETH/SAND | $1,978.16 | $1,540.21 | 00:35:15 17/02/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.08802 | $1,527.56 | 00:57:15 17/02/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.08676 | $1,489.79 | 01:00:07 17/02/2026 |
| 241 |  PrimeXBT |
SAND/USDT | $0.08666 | $1,479.15 | 01:03:16 17/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1059 | $1,454.82 | 00:49:53 17/02/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1060 | $1,387.64 | 00:57:11 17/02/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.08679 | $1,167.91 | 00:51:08 17/02/2026 |
| 245 |  Gemini |
SAND/USD | $0.08774 | $1,095.26 | 00:59:54 17/02/2026 |
| 246 |  Indodax |
SAND/IDR | $0.08680 | $1,078.78 | 01:02:25 17/02/2026 |
| 247 | Niza.io |
SAND/EUR | $0.08661 | $877.09 | 01:00:07 17/02/2026 |
| 248 |  Reku |
SAND/IDR | $0.08704 | $844.46 | 00:57:14 17/02/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08691 | $825.51 | 21:13:23 16/02/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2471 | $646.15 | 00:57:12 17/02/2026 |
| 251 |  WazirX |
SAND/USDT | $0.08794 | $644.66 | 01:00:09 17/02/2026 |
| 252 |  TRIV |
SAND/IDR | $0.08704 | $631.19 | 01:00:16 17/02/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08925 | $630.09 | 01:00:13 17/02/2026 |
| 254 | TRIV |
SAND/USDT | $0.08677 | $629.04 | 01:00:16 17/02/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.08688 | $549.47 | 00:45:16 17/02/2026 |
| 256 | ONUS Pro |
SAND/VNDC | $0.08682 | $534.88 | 01:00:11 17/02/2026 |
| 257 | WazirX |
SAND/INR | $0.09035 | $531.98 | 01:00:09 17/02/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.08647 | $413.97 | 01:00:10 17/02/2026 |
| 259 |  Tokocrypto |
SAND/USDT | $0.08677 | $409.18 | 00:57:08 17/02/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.08720 | $383.79 | 01:00:10 17/02/2026 |
| 261 | Bitazza |
SAND/THB | $0.08785 | $333.38 | 01:00:11 17/02/2026 |
| 262 |  ChangeNOW |
SAND/BTC | $0.08657 | $270.04 | 00:54:11 17/02/2026 |
| 263 |  NexDAX |
SAND/USDT | $0.08487 | $261.03 | 00:57:12 17/02/2026 |
| 264 |  Flipster |
SAND/USDT | $0.08662 | $190.58 | 01:00:18 17/02/2026 |
| 265 | MAX Exchange |
SAND/USDT | $0.09177 | $122.97 | 00:57:15 17/02/2026 |
| 266 |  WOO X |
SAND/USDT | $0.08676 | $106.01 | 01:00:15 17/02/2026 |
| 267 |  Binance.US |
SAND/USDT | $0.09445 | $88.20 | 00:59:53 17/02/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.08058 | $69.78 | 00:57:16 17/02/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.08672 | $57.68 | 00:59:47 17/02/2026 |
| 270 |  CEX.IO |
SAND/USD | $0.08688 | $48.76 | 00:54:09 17/02/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.08705 | $45.38 | 00:54:09 17/02/2026 |
| 272 |  Bitcoiva |
SAND/INR | $0.09086 | $39.92 | 01:00:10 17/02/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,980.84 | $36.26 | 00:37:57 17/02/2026 |
| 274 |  OKJ |
SAND/JPY | $0.08731 | $35.67 | 01:00:08 17/02/2026 |
| 275 |  BTC Markets |
SAND/AUD | $0.08763 | $29.71 | 01:00:10 17/02/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.08682 | $26.36 | 00:54:09 17/02/2026 |
| 277 |  Independent Reserve |
SAND/AUD | $0.1593 | $23.65 | 01:00:12 17/02/2026 |
| 278 | OKX |
SAND/EUR | $0.08661 | $21.24 | 00:56:53 17/02/2026 |
| 279 | Bybit |
SAND/USDC | $0.08630 | $19.31 | 00:54:10 17/02/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08842 | $15.99 | 10:30:35 16/02/2026 |
| 282 | Bitcoiva |
SAND/USDT | $0.08676 | $14.93 | 01:00:10 17/02/2026 |
| 283 |  ZebPay |
SAND/INR | $0.09100 | $10.97 | 00:54:08 17/02/2026 |
| 284 |  Foxbit |
SAND/BRL | $0.08630 | $10.05 | 01:00:07 17/02/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1601 | $3.94 | 01:00:12 17/02/2026 |
| 286 | Binance.US |
SAND/USD | $0.08900 | $2.94 | 00:59:53 17/02/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1971 | $2.80 | 00:54:11 17/02/2026 |
| 288 | QuickSwap |
WETH/SAND | $1,961.75 | $0.7529 | 16:54:49 16/02/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1057 | $0.3617 | 02:58:21 16/02/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08637 | $0.1774 | 01:00:11 17/02/2026 |
| 291 |  GOPAX |
SAND/KRW | $0.09008 | $0.1411 | 01:00:08 17/02/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.08149 | $0 | 01:00:10 17/02/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1601 | $0 | 01:00:12 17/02/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.1601 | $0 | 01:00:12 17/02/2026 |
| 295 | Upbit |
SAND/BTC | $0.09226 | $0 | 00:56:53 17/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1102 | $0 | 01:00:18 17/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08671 | $0 | 01:00:11 17/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08672 | $0 | 01:00:11 17/02/2026 |
| 299 |  NovaDAX |
SAND/BRL | $0.09201 | $0 | 01:00:09 17/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.08206 | $0 | 01:01:48 17/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 17/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,066,269 với tỷ giá $0.08663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.