The Sandbox SAND
Xếp hạng #123
06:08:00 08/04/2026
Giá The Sandbox (SAND)
$0.08012 5.24%
0.000001124 BTC
2,183 VND
Thấp: $0.07472
Cao: $0.08016
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,905 | 05:54:15 08/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.08012 | $45,883,456 | 06:00:12 08/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08039 | $33,602,865 | 06:00:15 08/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07976 | $11,573,320 | 05:57:16 08/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07961 | $10,035,906 | 05:54:15 08/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07967 | $9,819,215 | 05:54:16 08/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07970 | $7,837,837 | 05:54:15 08/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08047 | $6,334,820 | 06:00:16 08/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07975 | $5,866,808 | 05:57:17 08/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07959 | $5,781,465 | 05:57:17 08/04/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08050 | $5,567,175 | 06:00:15 08/04/2026 |
| 12 |  OneEx |
SAND/USDT | $0.08025 | $5,205,676 | 06:00:16 08/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08032 | $5,019,512 | 06:00:16 08/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08032 | $5,019,512 | 06:00:16 08/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07968 | $4,731,723 | 05:57:16 08/04/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07892 | $4,487,152 | 05:45:15 08/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07972 | $4,093,245 | 05:54:16 08/04/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.07944 | $3,920,614 | 05:57:15 08/04/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07978 | $3,623,939 | 05:57:15 08/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07976 | $3,231,312 | 05:57:15 08/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08021 | $3,221,839 | 06:00:15 08/04/2026 |
| 22 |  HTX |
SAND/USDT | $0.08008 | $2,767,774 | 05:59:54 08/04/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2536 | $2,535,480 | 06:00:13 08/04/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07986 | $2,404,056 | 05:57:16 08/04/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.08032 | $2,311,430 | 06:00:15 08/04/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.08032 | $2,311,405 | 06:00:15 08/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.08042 | $2,310,648 | 06:00:16 08/04/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08043 | $2,308,037 | 06:00:17 08/04/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.07982 | $2,117,251 | 05:57:20 08/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.08029 | $2,112,409 | 06:00:10 08/04/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.07960 | $2,055,964 | 05:54:10 08/04/2026 |
| 32 | Binance |
SAND/USDT | $0.07969 | $1,980,434 | 05:56:54 08/04/2026 |
| 33 |  MEXC |
SAND/USDT | $0.07969 | $1,939,769 | 05:54:16 08/04/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07978 | $1,812,186 | 05:54:18 08/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08029 | $1,771,065 | 06:00:12 08/04/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.08019 | $1,686,538 | 06:00:08 08/04/2026 |
| 37 | YEX |
SAND/USDT | $0.08029 | $1,390,123 | 06:00:12 08/04/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.07969 | $1,374,775 | 06:00:09 08/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07979 | $1,297,217 | 05:57:11 08/04/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.07981 | $1,238,766 | 05:57:15 08/04/2026 |
| 41 |  BloFin |
SAND/USDT | $0.07920 | $1,209,371 | 05:42:11 08/04/2026 |
| 42 |  YUBIT |
SAND/USDT | $0.07979 | $1,159,094 | 05:57:11 08/04/2026 |
| 43 |  EagleX |
SAND/USDT | $0.08019 | $1,153,496 | 06:00:08 08/04/2026 |
| 44 |  KTX |
SAND/USDT | $0.08029 | $1,123,966 | 06:00:08 08/04/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.07997 | $1,122,313 | 05:57:08 08/04/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.07769 | $1,115,973 | 05:59:53 08/04/2026 |
| 47 | BlockFin |
SAND/USDT | $0.07969 | $1,096,618 | 05:57:23 08/04/2026 |
| 48 | CoinP |
SAND/USDT | $0.08029 | $1,090,365 | 06:00:11 08/04/2026 |
| 49 |  Websea |
SAND/USDT | $0.07979 | $1,061,992 | 05:57:10 08/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.07978 | $987,692 | 05:57:12 08/04/2026 |
| 51 |  4E |
SAND/USDT | $0.07989 | $980,730 | 05:57:09 08/04/2026 |
| 52 |  Upbit |
SAND/KRW | $0.07932 | $958,326 | 05:56:53 08/04/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.07932 | $954,662 | 05:59:53 08/04/2026 |
| 54 | BVOX |
SAND/USDT | $0.07989 | $945,660 | 05:57:09 08/04/2026 |
| 55 |  BitMart |
SAND/USDC | $0.07979 | $901,889 | 05:57:08 08/04/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.08004 | $879,471 | 06:00:08 08/04/2026 |
| 57 | CoinW |
SAND/USDT | $0.07989 | $862,777 | 05:54:11 08/04/2026 |
| 58 |  Echobit |
SAND/USDT | $0.07988 | $854,061 | 05:57:12 08/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07970 | $812,663 | 05:57:16 08/04/2026 |
| 60 |  NovaEx |
SAND/USDT | $0.08041 | $791,584 | 06:00:16 08/04/2026 |
| 61 |  Cofinex |
SAND/USDT | $0.08009 | $737,589 | 06:00:17 08/04/2026 |
| 62 |  Bitget |
SAND/USDT | $0.07974 | $722,794 | 05:54:15 08/04/2026 |
| 63 | KTX |
SAND/USDT | $0.08038 | $693,294 | 06:00:15 08/04/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.08041 | $676,726 | 06:00:15 08/04/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.08027 | $660,870 | 06:00:18 08/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,627 | 06:00:16 08/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07968 | $616,468 | 05:57:18 08/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.08011 | $611,301 | 06:00:07 08/04/2026 |
| 69 | EagleX |
SAND/USDT | $0.08040 | $595,712 | 06:00:15 08/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07999 | $570,230 | 05:57:16 08/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07974 | $520,510 | 05:57:15 08/04/2026 |
| 72 |  UZX |
SAND/USDT | $0.07980 | $477,943 | 05:54:10 08/04/2026 |
| 73 |  GroveX |
SAND/USDT | $0.07959 | $448,260 | 06:00:09 08/04/2026 |
| 74 | BitMart |
SAND/USDT | $0.07979 | $425,216 | 05:57:08 08/04/2026 |
| 75 | LBank |
SAND/USDT | $0.07984 | $422,979 | 05:57:09 08/04/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.07901 | $404,452 | 05:45:16 08/04/2026 |
| 77 | MEXC |
SAND/USDT | $0.07845 | $396,871 | 05:33:11 08/04/2026 |
| 78 |  Toobit |
SAND/USDT | $0.07989 | $387,264 | 05:57:10 08/04/2026 |
| 79 |  Gate |
SAND/USDT | $0.07971 | $376,750 | 05:54:19 08/04/2026 |
| 80 |  XXKK |
SAND/USDT | $0.07979 | $374,927 | 05:54:11 08/04/2026 |
| 81 | Phemex |
SAND/USDT | $0.07959 | $371,291 | 05:57:10 08/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07975 | $347,960 | 05:57:17 08/04/2026 |
| 83 |  ASTX |
SAND/USDT | $0.08029 | $339,229 | 06:00:12 08/04/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.07988 | $332,731 | 05:57:12 08/04/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.07890 | $324,393 | 05:45:09 08/04/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.08011 | $317,791 | 06:00:08 08/04/2026 |
| 87 |  OKX |
SAND/USDT | $0.07980 | $311,462 | 05:56:53 08/04/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.07990 | $306,696 | 05:57:11 08/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07982 | $295,834 | 05:57:08 08/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07979 | $295,406 | 05:57:11 08/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07969 | $291,348 | 05:57:09 08/04/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08059 | $284,137 | 06:00:16 08/04/2026 |
| 93 | Binance |
SAND/USDC | $0.07979 | $280,569 | 05:56:54 08/04/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.08019 | $276,939 | 06:00:09 08/04/2026 |
| 95 |  Globe Derivative Exchange |
SAND/USD | $0.08044 | $268,883 | 06:00:15 08/04/2026 |
| 96 | OrangeX |
SAND/USDT | $0.07999 | $248,845 | 05:54:11 08/04/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07890 | $248,790 | 05:45:10 08/04/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.08009 | $246,183 | 06:00:08 08/04/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.07969 | $243,805 | 05:54:13 08/04/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.07990 | $243,715 | 05:57:00 08/04/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.07988 | $243,702 | 05:57:11 08/04/2026 |
| 102 | FameEX |
SAND/USDT | $0.07979 | $228,340 | 05:57:08 08/04/2026 |
| 103 |  BitKan |
SAND/USDT | $0.07989 | $227,887 | 06:00:12 08/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07988 | $197,474 | 05:57:12 08/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07969 | $197,414 | 05:57:08 08/04/2026 |
| 106 | Toobit |
SAND/USDT | $0.07966 | $192,179 | 05:57:15 08/04/2026 |
| 107 | UZX |
SAND/USDT | $0.07970 | $181,002 | 05:54:15 08/04/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.08003 | $166,161 | 06:00:11 08/04/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.08003 | $166,161 | 06:00:15 08/04/2026 |
| 110 | Bybit |
SAND/USDT | $0.07990 | $160,807 | 05:54:09 08/04/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07959 | $145,510 | 05:54:12 08/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07900 | $143,217 | 05:45:10 08/04/2026 |
| 113 | Binance |
SAND/TRY | $0.07961 | $142,891 | 05:56:54 08/04/2026 |
| 114 |  MGBX |
SAND/USDT | $0.08053 | $141,960 | 06:00:16 08/04/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.07972 | $140,095 | 05:54:26 08/04/2026 |
| 116 |  BingX |
SAND/USDT | $0.07959 | $134,830 | 05:57:11 08/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.08029 | $127,867 | 06:00:11 08/04/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.08029 | $127,865 | 06:00:12 08/04/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.07989 | $126,049 | 05:57:09 08/04/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07978 | $118,406 | 05:57:12 08/04/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07984 | $115,652 | 05:57:11 08/04/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.07998 | $111,313 | 05:57:08 08/04/2026 |
| 123 |  Coinone |
SAND/KRW | $0.07912 | $110,469 | 05:57:23 08/04/2026 |
| 124 |  Picol |
SAND/USDT | $0.08029 | $104,687 | 06:00:08 08/04/2026 |
| 125 |  SuperEx |
SAND/USDT | $0.07939 | $104,570 | 05:57:10 08/04/2026 |
| 126 |  BitTap |
SAND/USDT | $0.08049 | $102,652 | 06:00:16 08/04/2026 |
| 127 | MGBX |
SAND/USDT | $0.08009 | $98,708.09 | 06:00:10 08/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.07968 | $97,900.75 | 05:57:15 08/04/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07979 | $96,493.35 | 05:57:12 08/04/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.07961 | $92,778.52 | 05:57:13 08/04/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.07950 | $92,466.48 | 05:54:08 08/04/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.08006 | $82,230.65 | 05:54:11 08/04/2026 |
| 133 |  Qmall Exchange |
SAND/USDT | $0.07929 | $82,164.52 | 05:57:14 08/04/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.08029 | $81,662.48 | 06:00:12 08/04/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.08029 | $81,661.40 | 06:00:11 08/04/2026 |
| 136 | BTSE |
SAND/USDT | $0.07971 | $81,467.08 | 05:57:11 08/04/2026 |
| 137 | Koinbay |
SAND/USDT | $0.07980 | $79,557.61 | 05:54:10 08/04/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07982 | $77,326.14 | 05:57:12 08/04/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08027 | $75,833.23 | 06:00:13 08/04/2026 |
| 140 | idax exchange |
SAND/USDT | $0.08027 | $75,833.23 | 06:00:13 08/04/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.07969 | $75,592.51 | 05:57:08 08/04/2026 |
| 142 |  BigONE |
SAND/USDT | $0.07963 | $68,388.34 | 05:57:11 08/04/2026 |
| 143 | KuCoin |
SAND/USDT | $0.07973 | $66,762.96 | 05:54:23 08/04/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.07961 | $65,551.35 | 05:57:08 08/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.08033 | $63,475.38 | 06:00:15 08/04/2026 |
| 146 |  KCEX |
SAND/USDT | $0.07979 | $62,475.72 | 05:57:10 08/04/2026 |
| 147 |  Kraken |
SAND/USD | $0.08020 | $58,240.34 | 05:59:28 08/04/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.08051 | $57,199.99 | 06:00:16 08/04/2026 |
| 149 | HTX |
SAND/USDT | $0.07976 | $56,668.22 | 05:57:24 08/04/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.07968 | $56,418.07 | 05:54:18 08/04/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07979 | $55,431.21 | 05:54:11 08/04/2026 |
| 152 | BloFin |
SAND/USDT | $0.07909 | $53,638.91 | 05:39:16 08/04/2026 |
| 153 | MEXC |
SAND/USDC | $0.07858 | $53,188.01 | 05:33:11 08/04/2026 |
| 154 |  KoinBX |
SAND/INR | $0.08401 | $51,285.01 | 06:00:11 08/04/2026 |
| 155 | KoinBX |
SAND/USDT | $0.08029 | $51,067.38 | 06:00:11 08/04/2026 |
| 156 | Zoomex |
SAND/USDT | $0.07985 | $49,238.31 | 05:57:10 08/04/2026 |
| 157 |  EXMO |
SAND/USDT | $0.07977 | $47,845.19 | 05:57:08 08/04/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.07968 | $47,803.15 | 05:54:10 08/04/2026 |
| 159 |  ZKE |
SAND/USDT | $0.08029 | $45,510.16 | 06:00:13 08/04/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.08019 | $44,799.72 | 06:00:14 08/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.08009 | $38,942.41 | 06:00:12 08/04/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07900 | $34,717.69 | 05:45:10 08/04/2026 |
| 163 | Gate |
SAND/USDT | $0.07971 | $33,499.17 | 05:56:54 08/04/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07984 | $29,113.43 | 05:57:12 08/04/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07939 | $26,913.30 | 06:00:10 08/04/2026 |
| 166 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.07995 | $25,877.68 | 05:59:54 08/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08019 | $25,343.97 | 06:00:09 08/04/2026 |
| 169 |  BitDelta |
SAND/USDT | $0.07969 | $23,502.18 | 05:57:10 08/04/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.08014 | $21,877.73 | 05:59:23 08/04/2026 |
| 171 | EXMO |
SAND/USDC | $0.07983 | $21,004.47 | 05:57:08 08/04/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.07983 | $20,922.38 | 05:54:10 08/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.08054 | $20,904.41 | 06:00:16 08/04/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07984 | $19,734.29 | 05:57:18 08/04/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07771 | $17,925.86 | 05:57:15 08/04/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,180.16 | $17,539.82 | 05:51:59 08/04/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.07980 | $16,761.75 | 05:57:11 08/04/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.58 | 06:00:12 08/04/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.08034 | $14,466.86 | 06:00:15 08/04/2026 |
| 180 | Kraken |
SAND/EUR | $0.07992 | $13,688.96 | 06:00:00 08/04/2026 |
| 181 | LeveX |
SAND/USDT | $0.08009 | $13,457.57 | 06:00:08 08/04/2026 |
| 182 |  Niza.io |
SAND/USD | $0.07990 | $13,245.03 | 05:54:13 08/04/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.07987 | $13,114.70 | 05:57:07 08/04/2026 |
| 184 | Bitrue |
SAND/USDT | $0.07988 | $12,786.74 | 05:57:12 08/04/2026 |
| 185 | YEX |
SAND/USDC | $0.08030 | $11,706.58 | 06:00:12 08/04/2026 |
| 186 |  Gemini |
SAND/USD | $0.07230 | $11,660.95 | 05:59:53 08/04/2026 |
| 187 |  Koinpark |
SAND/INR | $0.08387 | $11,462.20 | 05:57:10 08/04/2026 |
| 188 |  Nivex |
SAND/USDT | $0.08038 | $11,026.47 | 06:00:07 08/04/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.08044 | $10,218.67 | 05:42:35 08/04/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07989 | $10,159.16 | 05:57:12 08/04/2026 |
| 191 | Coinbase Exchange |
SAND/USDT | $0.07649 | $9,974.75 | 05:57:00 08/04/2026 |
| 192 | Uniswap v2 |
SAND/SUPER | $0.08091 | $9,639.77 | 04:58:23 08/04/2026 |
| 193 | Koinpark |
SAND/USDT | $0.07979 | $9,573.96 | 05:57:10 08/04/2026 |
| 194 |  MAX Exchange |
SAND/USDT | $0.07974 | $9,285.62 | 05:57:15 08/04/2026 |
| 195 |  XBO.com |
SAND/USDC | $0.07970 | $8,792.07 | 05:57:11 08/04/2026 |
| 196 | XBO.com |
SAND/USDT | $0.07969 | $8,721.65 | 05:57:11 08/04/2026 |
| 197 | Pionex |
SAND/USDT | $0.07981 | $8,693.62 | 05:57:16 08/04/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07989 | $8,490.99 | 05:57:07 08/04/2026 |
| 199 | Bitget |
SAND/USDT | $0.07969 | $8,011.87 | 05:54:12 08/04/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07979 | $7,830.58 | 06:00:12 08/04/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.07939 | $7,588.78 | 05:54:08 08/04/2026 |
| 202 |  Paribu |
SAND/TRY | $0.07827 | $7,385.55 | 05:57:56 08/04/2026 |
| 203 |  Bullish |
SAND/USDC | $0.07649 | $7,185.29 | 05:57:13 08/04/2026 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.07850 | $6,995.92 | 05:57:23 08/04/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07989 | $6,972.96 | 05:57:09 08/04/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.08020 | $6,860.36 | 06:00:11 08/04/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.08020 | $6,860.10 | 06:00:12 08/04/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.09266 | $6,006.90 | 05:42:27 08/04/2026 |
| 209 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07965 | $5,472.30 | 05:59:05 08/04/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.07962 | $5,448.63 | 05:57:11 08/04/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.07868 | $5,057.38 | 06:00:16 08/04/2026 |
| 212 |  PointPay |
SAND/USDT | $0.07986 | $4,900.31 | 05:57:08 08/04/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09255 | $4,688.62 | 05:58:59 08/04/2026 |
| 214 |  Blynex |
SAND/USDT | $0.08024 | $3,983.82 | 06:00:11 08/04/2026 |
| 215 | Upbit |
SAND/BTC | $0.08023 | $3,586.08 | 05:56:53 08/04/2026 |
| 216 |  Bitkub |
SAND/THB | $0.07984 | $3,554.16 | 05:57:11 08/04/2026 |
| 217 | Niza.io |
SAND/EUR | $0.07924 | $3,366.02 | 05:54:13 08/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.08039 | $3,185.66 | 06:00:16 08/04/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08048 | $2,985.66 | 06:00:22 08/04/2026 |
| 220 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.07540 | $2,415.12 | 06:00:12 08/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07977 | $2,327.15 | 05:16:35 08/04/2026 |
| 223 |  Bitbank |
SAND/JPY | $0.07986 | $2,299.74 | 05:57:11 08/04/2026 |
| 224 |  WOO X |
SAND/USDT | $0.07948 | $2,255.54 | 05:51:15 08/04/2026 |
| 225 |  Korbit |
SAND/KRW | $0.07932 | $2,173.63 | 05:57:11 08/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDT | $0.07979 | $1,951.57 | 05:54:11 08/04/2026 |
| 227 |  Indodax |
SAND/IDR | $0.08013 | $1,906.14 | 05:59:53 08/04/2026 |
| 228 |  Ulink |
SAND/USDT | $0.08046 | $1,879.04 | 06:00:19 08/04/2026 |
| 229 | Kanga Exchange |
SAND/USDC | $0.07920 | $1,874.59 | 05:54:11 08/04/2026 |
| 230 | SunX |
SAND/USDT | $0.08046 | $1,873.69 | 06:00:21 08/04/2026 |
| 231 |  TRIV |
SAND/IDR | $0.08054 | $1,835.76 | 06:00:12 08/04/2026 |
| 232 | TRIV |
SAND/USDT | $0.08029 | $1,835.37 | 06:00:12 08/04/2026 |
| 233 |  Bitstamp by Robinhood |
SAND/USD | $0.07612 | $1,567.99 | 05:59:53 08/04/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.07981 | $1,466.05 | 05:57:17 08/04/2026 |
| 235 | OKX |
SAND/USD | $0.07800 | $1,259.66 | 05:56:53 08/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09260 | $892.78 | 05:41:59 08/04/2026 |
| 237 |  Bitcoiva |
SAND/INR | $0.08121 | $793.18 | 06:00:09 08/04/2026 |
| 238 |  Bitso |
SAND/USD | $0.08000 | $767.79 | 05:59:53 08/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.08019 | $704.80 | 06:00:16 08/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2389 | $624.65 | 05:57:16 08/04/2026 |
| 241 |  Dzengi.com |
SAND/USD | $0.07943 | $614.56 | 06:00:08 08/04/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.07777 | $427.14 | 05:57:16 08/04/2026 |
| 243 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04665 | $414.26 | 06:02:01 08/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.08016 | $391.27 | 06:00:17 08/04/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.1332 | $349.90 | 06:00:12 08/04/2026 |
| 246 |  ZebPay |
SAND/INR | $0.08184 | $217.89 | 06:00:11 08/04/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07978 | $212.43 | 05:02:11 08/04/2026 |
| 248 | MAX Exchange |
SAND/TWD | $0.08031 | $92.48 | 05:57:15 08/04/2026 |
| 249 | Bitcoiva |
SAND/USDT | $0.07969 | $72.21 | 06:00:09 08/04/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.07989 | $66.07 | 05:57:08 08/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,197.56 | $64.34 | 05:59:05 08/04/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.07559 | $51.62 | 05:59:53 08/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08029 | $45.14 | 04:50:47 08/04/2026 |
| 254 |  CEX.IO |
SAND/EUR | $0.08013 | $44.75 | 05:57:09 08/04/2026 |
| 255 |  Reku |
SAND/IDR | $0.07978 | $39.77 | 06:00:09 08/04/2026 |
| 256 |  WazirX |
SAND/INR | $0.07776 | $35.15 | 06:00:14 08/04/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.07500 | $34.05 | 06:00:14 08/04/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.07732 | $32.75 | 06:00:12 08/04/2026 |
| 259 |  OKJ |
SAND/JPY | $0.07626 | $32.02 | 05:57:12 08/04/2026 |
| 260 | CEX.IO |
SAND/USD | $0.07997 | $22.62 | 05:57:09 08/04/2026 |
| 261 | CEX.IO |
SAND/USDT | $0.07858 | $22.59 | 05:33:09 08/04/2026 |
| 262 |  Binance TH |
SAND/USDT | $0.07989 | $20.94 | 05:57:10 08/04/2026 |
| 263 | Tokocrypto |
SAND/BTC | $0.08048 | $20.48 | 05:57:08 08/04/2026 |
| 264 |  zondacrypto |
SAND/USDC | $0.07369 | $19.59 | 06:00:15 08/04/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.07764 | $13.50 | 06:00:13 08/04/2026 |
| 266 | WazirX |
SAND/USDT | $0.07633 | $12.98 | 06:00:14 08/04/2026 |
| 267 | OKX |
SAND/EUR | $0.07925 | $11.70 | 05:56:53 08/04/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.07718 | $11.61 | 06:00:12 08/04/2026 |
| 269 | Bybit |
SAND/USDC | $0.07910 | $5.17 | 05:54:09 08/04/2026 |
| 270 |  ChangeNOW |
SAND/BTC | $0.08058 | $2.76 | 06:00:09 08/04/2026 |
| 271 |  Unocoin |
SAND/INR | $0.1925 | $2.15 | 05:54:12 08/04/2026 |
| 272 |  Giottus |
SAND/INR | $0.08400 | $1.24 | 05:42:11 08/04/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09409 | $0.2452 | 04:47:25 08/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07909 | $0.1026 | 05:57:08 08/04/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,205.20 | $0.08943 | 11:44:37 07/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08240 | $0 | 06:00:11 08/04/2026 |
| 277 | Bitstamp by Robinhood |
SAND/EUR | $0.08739 | $0 | 05:59:23 08/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07814 | $0 | 06:00:12 08/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07686 | $0 | 06:00:12 08/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1077 | $0 | 06:00:15 08/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.08033 | $0 | 06:00:13 08/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.08024 | $0 | 06:00:13 08/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07568 | $0 | 05:54:11 08/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07768 | $0 | 06:00:32 08/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1451 | $0 | 06:00:32 08/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07370 | $0 | 06:00:32 08/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07602 | $0 | 06:00:32 08/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07979 | $0 | 05:57:08 08/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07995 | $0 | 05:57:09 08/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07980 | $0 | 05:57:10 08/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07930 | $0 | 05:42:11 08/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.07741 | $0 | 06:00:11 08/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2717 | $0 | 06:00:08 08/04/2026 |
| 294 | Bitazza |
SAND/THB | $0.07827 | $0 | 05:54:12 08/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08240 | $0 | 06:00:15 08/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07959 | $0 | 05:51:09 08/04/2026 |
| 297 | QuickSwap |
USDC.e/SAND | $1.04 | $0 | 23:26:09 07/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09078 | $0 | 06:00:12 08/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1158 | $0 | 05:57:08 08/04/2026 |
| 300 |  ONUS Pro |
SAND/USDT | $0.07726 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 08/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,003,905 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.