The Sandbox SAND
Xếp hạng #155
08:19:48 04/11/2026
Giá The Sandbox (SAND)
$0.04490 1.75%
0.0000005846 BTC
1,167 VND
Thấp: $0.04339
Cao: $0.04614
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04531 | $118,635,103 | 08:00:10 04/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04516 | $21,622,339 | 07:57:07 04/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,393 | 07:57:15 04/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04514 | $13,149,890 | 07:54:17 04/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04528 | $10,353,619 | 07:51:15 04/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04522 | $9,088,305 | 08:00:10 04/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04523 | $7,873,601 | 07:57:16 04/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04512 | $7,832,261 | 07:57:23 04/11/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04524 | $6,822,878 | 08:00:16 04/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04517 | $6,346,586 | 07:57:19 04/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04523 | $6,323,884 | 08:00:18 04/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04513 | $5,195,154 | 07:57:16 04/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04513 | $4,466,181 | 07:57:15 04/11/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04524 | $4,410,242 | 08:00:08 04/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04513 | $4,210,480 | 07:57:16 04/11/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04513 | $3,902,334 | 07:54:16 04/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04514 | $3,784,967 | 07:57:08 04/11/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.04528 | $2,758,056 | 08:00:07 04/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04501 | $2,735,116 | 07:48:15 04/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04507 | $2,506,374 | 07:57:15 04/11/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04513 | $2,440,349 | 07:57:15 04/11/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04523 | $1,972,217 | 08:00:16 04/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04522 | $1,950,358 | 08:00:15 04/11/2026 |
| 25 |  BYDFi |
SAND/USDT | $0.04513 | $1,738,896 | 07:57:16 04/11/2026 |
| 26 |  BloFin |
SAND/USDT | $0.04511 | $1,649,950 | 07:57:12 04/11/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04514 | $1,353,303 | 07:57:08 04/11/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.04524 | $1,259,961 | 08:00:16 04/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04512 | $1,218,994 | 07:57:41 04/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04514 | $1,171,647 | 07:57:16 04/11/2026 |
| 31 |  HTX |
SAND/USDT | $0.04501 | $1,140,397 | 07:59:25 04/11/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04505 | $1,140,238 | 08:00:07 04/11/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04544 | $1,138,787 | 07:56:53 04/11/2026 |
| 34 | ASTX |
SAND/USDT | $0.04522 | $1,108,136 | 08:00:16 04/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04514 | $1,037,200 | 07:57:16 04/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04514 | $988,783 | 07:57:16 04/11/2026 |
| 37 |  GroveX |
SAND/USDT | $0.04577 | $975,852 | 08:00:10 04/11/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04514 | $969,781 | 07:57:20 04/11/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04514 | $963,303 | 07:59:53 04/11/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04522 | $903,814 | 08:00:16 04/11/2026 |
| 41 |  BingX |
SAND/USDT | $0.04514 | $903,528 | 07:57:17 04/11/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04513 | $899,866 | 07:57:18 04/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04512 | $888,007 | 07:57:15 04/11/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04524 | $863,293 | 08:00:18 04/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04513 | $749,044 | 07:57:15 04/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04522 | $703,159 | 08:00:16 04/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.04520 | $690,404 | 07:48:07 04/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04513 | $665,322 | 07:57:18 04/11/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,737 | 08:00:16 04/11/2026 |
| 50 | Binance |
SAND/USDT | $0.04518 | $592,388 | 07:56:42 04/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04515 | $518,991 | 07:57:17 04/11/2026 |
| 52 |  BitGW Exchange |
SAND/USDT | $0.04528 | $504,132 | 08:00:10 04/11/2026 |
| 53 |  Gate |
SAND/USDT | $0.04512 | $502,752 | 07:54:20 04/11/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.04521 | $498,741 | 08:00:17 04/11/2026 |
| 55 |  Bitget |
SAND/USDT | $0.04515 | $497,377 | 07:54:16 04/11/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04515 | $489,229 | 07:57:17 04/11/2026 |
| 57 |  Paribu |
SAND/TRY | $0.04514 | $475,999 | 07:59:53 04/11/2026 |
| 58 |  OKX |
SAND/USDT | $0.04520 | $464,366 | 07:56:53 04/11/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04514 | $397,776 | 07:57:17 04/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04524 | $395,327 | 07:57:16 04/11/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04508 | $352,535 | 07:51:12 04/11/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04518 | $299,209 | 07:57:11 04/11/2026 |
| 63 |  4E |
SAND/USDT | $0.04517 | $296,174 | 07:57:10 04/11/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04527 | $288,136 | 07:57:14 04/11/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.04523 | $271,339 | 08:00:11 04/11/2026 |
| 66 |  Hyperliquid |
SAND/USDC | $0.04514 | $255,008 | 07:54:26 04/11/2026 |
| 67 | FameEX |
SAND/USDT | $0.04524 | $241,729 | 07:57:08 04/11/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.04525 | $226,225 | 08:00:09 04/11/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04517 | $224,223 | 07:57:07 04/11/2026 |
| 70 | Phemex |
SAND/USDT | $0.04524 | $209,503 | 07:57:08 04/11/2026 |
| 71 | Toobit |
SAND/USDT | $0.04516 | $185,872 | 07:57:09 04/11/2026 |
| 72 |  BTSE |
SAND/USDT | $0.04515 | $183,404 | 07:57:15 04/11/2026 |
| 73 |  B2Z Exchange |
SAND/USD | $0.04517 | $183,398 | 08:00:15 04/11/2026 |
| 74 |  BITmarkets |
SAND/USDT | $0.04515 | $183,143 | 07:57:15 04/11/2026 |
| 75 |  Coinbase Exchange |
SAND/USD | $0.04470 | $182,985 | 07:56:59 04/11/2026 |
| 76 |  KoinBX |
SAND/INR | $0.04814 | $182,566 | 07:57:13 04/11/2026 |
| 77 |  TRAIEX |
SAND/USDT | $0.04517 | $174,137 | 08:00:15 04/11/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04509 | $159,329 | 08:00:11 04/11/2026 |
| 79 |  UZX |
SAND/USDT | $0.04518 | $158,720 | 07:57:12 04/11/2026 |
| 80 |  Extended |
SAND/USD | $0.04491 | $156,745 | 08:00:16 04/11/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04512 | $149,777 | 07:57:17 04/11/2026 |
| 82 | OrangeX |
SAND/USDT | $0.04503 | $149,698 | 07:51:11 04/11/2026 |
| 83 | LBank |
SAND/USDT | $0.04519 | $146,031 | 07:57:11 04/11/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.04517 | $145,696 | 07:56:23 04/11/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04517 | $145,554 | 07:57:08 04/11/2026 |
| 86 | KuCoin |
SAND/USDT | $0.04515 | $140,970 | 07:54:19 04/11/2026 |
| 87 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.04536 | $130,469 | 07:59:54 04/11/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.04516 | $126,515 | 07:57:07 04/11/2026 |
| 90 | CoinW |
SAND/USDT | $0.04515 | $120,632 | 07:54:11 04/11/2026 |
| 91 | Bybit |
SAND/USDT | $0.04521 | $120,618 | 07:54:12 04/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04523 | $110,728 | 08:00:17 04/11/2026 |
| 93 | WhiteBIT |
SAND/TRY | $0.04498 | $109,682 | 07:48:07 04/11/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.04514 | $100,521 | 07:57:11 04/11/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04518 | $96,067.96 | 07:57:13 04/11/2026 |
| 96 |  Kraken |
SAND/USD | $0.04510 | $94,701.00 | 07:59:54 04/11/2026 |
| 97 | WhiteBIT |
SAND/USDC | $0.04523 | $93,652.71 | 07:48:07 04/11/2026 |
| 98 |  Revolut (UK) |
SAND/USD | $0.04510 | $91,528.75 | 08:00:13 04/11/2026 |
| 99 | BloFin |
SAND/USDT | $0.04515 | $91,117.58 | 07:57:16 04/11/2026 |
| 100 |  BitKan |
SAND/USDT | $0.04514 | $88,155.45 | 08:00:12 04/11/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.04538 | $83,834.34 | 07:57:07 04/11/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04517 | $82,959.38 | 07:57:08 04/11/2026 |
| 103 |  LeveX |
SAND/USDT | $0.04522 | $81,668.76 | 08:00:15 04/11/2026 |
| 104 | BYDFi |
SAND/USDT | $0.04518 | $79,134.31 | 07:57:10 04/11/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04506 | $76,263.33 | 07:51:16 04/11/2026 |
| 106 |  SecondBTC |
SAND/USDT | $0.04855 | $73,387.11 | 07:57:08 04/11/2026 |
| 107 | Binance |
SAND/TRY | $0.04472 | $61,610.75 | 07:56:42 04/11/2026 |
| 108 |  Hibt |
SAND/USDT | $0.04511 | $59,973.27 | 07:54:08 04/11/2026 |
| 109 |  WEEX |
SAND/USDT | $0.04518 | $58,357.59 | 07:57:11 04/11/2026 |
| 110 | MEXC |
SAND/USDT | $0.04521 | $57,736.20 | 07:57:10 04/11/2026 |
| 111 |  XXKK |
SAND/USDT | $0.04526 | $56,314.62 | 08:00:09 04/11/2026 |
| 112 | Gate |
SAND/USDT | $0.04515 | $56,228.96 | 07:56:54 04/11/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04472 | $55,726.46 | 07:57:13 04/11/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04523 | $51,729.04 | 08:00:16 04/11/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04513 | $50,451.67 | 07:57:16 04/11/2026 |
| 116 | Cofinex |
SAND/USDT | $0.04510 | $50,151.62 | 08:00:12 04/11/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04650 | $48,967.70 | 07:57:07 04/11/2026 |
| 118 |  Binibit |
SAND/USDT | $0.04512 | $46,929.86 | 08:00:10 04/11/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.04516 | $46,714.87 | 07:57:10 04/11/2026 |
| 120 |  XBO.com |
SAND/USDT | $0.04524 | $46,543.41 | 08:00:11 04/11/2026 |
| 121 | BVOX |
SAND/USDT | $0.04509 | $43,167.40 | 07:57:08 04/11/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.04517 | $42,567.73 | 07:57:10 04/11/2026 |
| 123 | BingX |
SAND/USDT | $0.04516 | $40,568.32 | 07:57:17 04/11/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04519 | $39,736.91 | 07:57:08 04/11/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04523 | $38,623.60 | 08:00:09 04/11/2026 |
| 126 | CoinTR |
SAND/USDT | $0.04514 | $38,028.72 | 07:57:07 04/11/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04514 | $37,538.76 | 07:57:20 04/11/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04514 | $37,106.62 | 08:00:11 04/11/2026 |
| 129 | Pionex |
SAND/USDT | $0.04514 | $37,094.55 | 07:57:09 04/11/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04533 | $36,263.68 | 07:57:08 04/11/2026 |
| 131 | Zoomex |
SAND/USDT | $0.04525 | $36,216.81 | 07:57:08 04/11/2026 |
| 132 |  Aster |
SAND/USDT | $0.04487 | $35,060.97 | 07:54:15 04/11/2026 |
| 133 |  Bitstamp by Robinhood |
SAND/USD | $0.04511 | $33,643.73 | 07:59:53 04/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04520 | $32,743.27 | 07:57:11 04/11/2026 |
| 135 |  Picol |
SAND/USDT | $0.04534 | $32,733.28 | 08:00:12 04/11/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.04482 | $30,881.00 | 07:57:10 04/11/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04518 | $29,383.38 | 07:57:10 04/11/2026 |
| 138 |  Coincall |
SAND/USD | $0.04515 | $27,593.75 | 08:00:15 04/11/2026 |
| 139 | MGBX |
SAND/USDT | $0.04514 | $26,766.83 | 07:57:13 04/11/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04513 | $25,063.54 | 07:54:12 04/11/2026 |
| 141 | Bitget |
SAND/USDT | $0.04523 | $24,878.56 | 07:55:10 04/11/2026 |
| 142 | Kraken |
SAND/EUR | $0.04520 | $24,112.11 | 07:59:54 04/11/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04519 | $23,784.16 | 07:57:07 04/11/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04510 | $23,592.16 | 08:00:09 04/11/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04518 | $22,809.73 | 07:57:08 04/11/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04513 | $22,260.74 | 08:00:12 04/11/2026 |
| 147 | XBO.com |
SAND/USDC | $0.04510 | $18,465.15 | 08:00:11 04/11/2026 |
| 148 | KTX |
SAND/USDT | $0.04530 | $18,190.44 | 08:00:07 04/11/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04517 | $17,689.30 | 07:57:11 04/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04444 | $16,275.99 | 07:57:08 04/11/2026 |
| 151 |  Variational |
SAND/USDC | $0.04514 | $15,878.33 | 08:00:19 04/11/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04513 | $15,082.98 | 07:57:13 04/11/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.04474 | $15,073.60 | 07:59:23 04/11/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.64 | 08:00:13 04/11/2026 |
| 155 | LeveX |
SAND/USDT | $0.04525 | $14,070.62 | 08:00:09 04/11/2026 |
| 156 | Binance |
SAND/USDC | $0.04473 | $13,227.69 | 07:56:42 04/11/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.04512 | $12,672.54 | 07:54:09 04/11/2026 |
| 158 |  Tebbit |
SAND/USDT | $0.04522 | $11,996.96 | 08:00:17 04/11/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.09135 | $11,793.75 | 07:36:00 04/11/2026 |
| 160 |  PointPay |
SAND/USDT | $0.04525 | $10,864.58 | 07:57:08 04/11/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04503 | $10,365.74 | 07:45:47 04/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04503 | $8,377.53 | 07:54:09 04/11/2026 |
| 163 | SunX |
SAND/USDT | $0.04524 | $8,278.99 | 08:00:22 04/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04521 | $7,168.58 | 08:00:09 04/11/2026 |
| 165 |  Kanga Exchange |
SAND/USDT | $0.04527 | $6,944.92 | 08:00:11 04/11/2026 |
| 166 | Kanga Exchange |
SAND/USDC | $0.04523 | $6,651.43 | 08:00:11 04/11/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04584 | $6,421.71 | 07:59:23 04/11/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04520 | $6,052.82 | 08:00:09 04/11/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04508 | $6,039.57 | 07:57:12 04/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04524 | $5,191.10 | 08:00:17 04/11/2026 |
| 171 | OKX |
SAND/EUR | $0.04515 | $4,832.67 | 07:56:53 04/11/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.04518 | $4,561.93 | 07:57:08 04/11/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 174 |  Ulink |
SAND/USDT | $0.04522 | $3,377.21 | 08:00:27 04/11/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04524 | $3,149.79 | 07:57:08 04/11/2026 |
| 176 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 177 | OKX |
SAND/USDC | $0.04530 | $2,633.83 | 07:56:53 04/11/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.04512 | $2,601.92 | 07:59:53 04/11/2026 |
| 179 |  Independent Reserve |
SAND/AUD | $0.04333 | $2,144.29 | 07:57:11 04/11/2026 |
| 180 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09169 | $2,080.61 | 07:34:45 04/11/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.04569 | $2,049.95 | 07:54:09 04/11/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09151 | $1,932.61 | 07:36:58 04/11/2026 |
| 183 |  Dzengi |
SAND/USD | $0.04497 | $1,900.45 | 08:00:07 04/11/2026 |
| 184 |  MAX Exchange |
SAND/TWD | $0.04673 | $1,751.28 | 07:57:10 04/11/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04748 | $1,455.70 | 08:00:08 04/11/2026 |
| 186 |  Gate US |
SAND/USDT | $0.04528 | $1,309.54 | 08:00:10 04/11/2026 |
| 187 |  WazirX |
SAND/INR | $0.05041 | $1,210.66 | 08:00:12 04/11/2026 |
| 188 |  AlphaX |
SAND/USDT | $0.04516 | $1,088.85 | 07:57:16 04/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04520 | $991.46 | 08:00:16 04/11/2026 |
| 190 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.85 | 07:57:08 04/11/2026 |
| 191 | WazirX |
SAND/USDT | $0.04472 | $811.58 | 08:00:12 04/11/2026 |
| 192 |  Bitlo |
SAND/TRY | $0.04518 | $697.66 | 08:00:12 04/11/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04518 | $660.98 | 07:57:11 04/11/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04485 | $631.46 | 07:59:25 04/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04514 | $625.60 | 08:00:08 04/11/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2253 | $589.11 | 07:54:18 04/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.04548 | $536.68 | 07:36:47 04/11/2026 |
| 198 |  TRIV |
SAND/IDR | $0.04540 | $522.22 | 08:00:15 04/11/2026 |
| 199 | TRIV |
SAND/USDT | $0.04521 | $520.08 | 08:00:15 04/11/2026 |
| 200 |  Coinone |
SAND/KRW | $0.04518 | $449.88 | 07:56:53 04/11/2026 |
| 201 | OKX |
SAND/TRY | $0.04586 | $261.98 | 07:56:24 04/11/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.04386 | $237.82 | 07:57:07 04/11/2026 |
| 203 |  Binance.US |
SAND/USDT | $0.04284 | $150.15 | 07:59:53 04/11/2026 |
| 204 |  ADEN |
SAND/USDT | $0.04517 | $147.95 | 08:01:00 04/11/2026 |
| 205 | Uniswap v2 |
SAND/REVV | $0.04503 | $105.31 | 06:57:47 04/11/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.04482 | $103.63 | 07:57:16 04/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04576 | $95.44 | 06:18:59 04/11/2026 |
| 208 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,272.69 | $84.57 | 07:36:58 04/11/2026 |
| 209 |  Gemini |
SAND/USD | $0.04628 | $73.70 | 07:59:23 04/11/2026 |
| 210 |  Digital X |
SAND/KRW | $0.04191 | $37.95 | 07:54:17 04/11/2026 |
| 211 |  Reku |
SAND/IDR | $0.04551 | $36.76 | 07:57:10 04/11/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.04522 | $26.87 | 07:57:12 04/11/2026 |
| 213 | CEX.IO |
SAND/EUR | $0.04537 | $19.26 | 07:57:12 04/11/2026 |
| 214 | CEX.IO |
SAND/USD | $0.04524 | $15.51 | 07:57:12 04/11/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04519 | $11.21 | 07:54:11 04/11/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04835 | $10.57 | 08:00:12 04/11/2026 |
| 217 |  Aerodrome SlipStream |
WETH/SAND | $2,268.44 | $9.81 | 06:54:29 04/11/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.04425 | $7.35 | 07:57:08 04/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04494 | $4.36 | 07:35:12 04/11/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.04521 | $1.95 | 07:57:08 04/11/2026 |
| 221 | QuickSwap |
WETH/SAND | $2,272.27 | $1.41 | 07:36:00 04/11/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04550 | $1.10 | 05:36:18 04/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09086 | $0.7089 | 06:16:33 04/11/2026 |
| 224 |  Ndax |
SAND/CAD | $0.04537 | $0.5898 | 08:00:08 04/11/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05590 | $0.4328 | 07:57:11 04/11/2026 |
| 226 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06725 | $0 | 07:45:10 04/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04494 | $0 | 07:45:10 04/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04304 | $0 | 07:57:11 04/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.04324 | $0 | 07:57:11 04/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.04326 | $0 | 07:57:11 04/11/2026 |
| 232 | Upbit |
SAND/BTC | $0.04465 | $0 | 07:56:53 04/11/2026 |
| 233 |  Bitbns |
SAND/INR | $0.04219 | $0 | 07:57:10 04/11/2026 |
| 234 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:57:07 04/11/2026 |
| 235 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 07:57:07 04/11/2026 |
| 236 |  CoinJar |
SAND/AUD | $0.04831 | $0 | 07:57:49 04/11/2026 |
| 237 | CoinJar |
SAND/GBP | $0.04136 | $0 | 07:57:49 04/11/2026 |
| 238 | CoinJar |
SAND/USD | $0.04874 | $0 | 07:57:49 04/11/2026 |
| 239 | CoinJar |
SAND/USDC | $0.04875 | $0 | 07:57:49 04/11/2026 |
| 240 | Tokocrypto |
SAND/USDC | $0.04473 | $0 | 07:57:11 04/11/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08567 | $0 | 07:57:10 04/11/2026 |
| 242 |  CoinDCX |
SAND/USDT | $0.04522 | $0 | 08:00:09 04/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2550 | $0 | 07:57:07 04/11/2026 |
| 245 | Bitazza |
SAND/THB | $0.04575 | $0 | 08:00:09 04/11/2026 |
| 246 |  Gleec BTC |
SAND/BTC | $0.06752 | $0 | 08:00:07 04/11/2026 |
| 247 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 08:00:07 04/11/2026 |
| 248 |  WOO X |
SAND/USDT | $0.04494 | $0 | 07:57:16 04/11/2026 |
| 249 | WOO X |
SAND/USDT | $0.04523 | $0 | 07:54:10 04/11/2026 |
| 250 |  Globe Derivative Exchange |
SAND/USD | $0.04529 | $0 | 08:00:17 04/11/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:51:10 04/11/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.06565 | $0 | 07:57:10 04/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04530 | $0 | 08:00:17 04/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 04/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,635,103 với tỷ giá $0.04531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.