The Sandbox SAND
Xếp hạng #149
10:54:00 17/07/2026
Giá The Sandbox (SAND)
$0.04792 -1.07%
0.0000007545 BTC
1,263 VND
Thấp: $0.04754
Cao: $0.04878
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04764 | $32,455,168 | 10:00:12 17/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04763 | $22,266,100 | 10:00:15 17/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,611 | 09:57:15 17/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04768 | $4,850,343 | 10:00:15 17/07/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04762 | $4,258,191 | 10:00:17 17/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04762 | $4,258,191 | 10:00:17 17/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04754 | $4,210,617 | 09:51:15 17/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04747 | $4,109,738 | 09:54:16 17/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04758 | $3,491,759 | 09:57:15 17/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04767 | $3,453,079 | 10:00:11 17/07/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04757 | $2,869,219 | 09:57:09 17/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04754 | $2,685,981 | 09:57:17 17/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04758 | $2,663,485 | 09:57:16 17/07/2026 |
| 14 |  WOO X Pro |
SAND/USDT | $0.04761 | $2,563,502 | 10:00:16 17/07/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04759 | $2,489,752 | 09:57:15 17/07/2026 |
| 16 |  FameEX |
SAND/USDT | $0.04756 | $2,404,272 | 09:57:18 17/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04765 | $2,395,139 | 10:00:15 17/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04763 | $2,394,330 | 10:00:15 17/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04758 | $2,296,813 | 09:57:15 17/07/2026 |
| 20 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04760 | $1,912,004 | 10:00:15 17/07/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04746 | $1,830,811 | 09:54:17 17/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04762 | $1,820,389 | 10:00:17 17/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04763 | $1,640,999 | 10:00:16 17/07/2026 |
| 25 |  KTX |
SAND/USDT | $0.04767 | $1,633,037 | 10:00:10 17/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04758 | $1,531,392 | 09:57:11 17/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04757 | $1,361,488 | 09:57:15 17/07/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04766 | $1,225,665 | 10:00:09 17/07/2026 |
| 29 |  HTX |
SAND/USDT | $0.04766 | $1,225,438 | 09:59:55 17/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04762 | $1,154,787 | 10:00:16 17/07/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04706 | $1,133,699 | 09:59:53 17/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04738 | $1,010,905 | 09:57:15 17/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04768 | $1,009,278 | 10:00:10 17/07/2026 |
| 34 |  BitMart |
SAND/USDC | $0.04762 | $925,677 | 09:57:12 17/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04762 | $887,340 | 10:00:17 17/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04755 | $886,075 | 09:54:15 17/07/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04727 | $770,760 | 09:56:23 17/07/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04771 | $759,034 | 10:00:10 17/07/2026 |
| 39 | CoinP |
SAND/USDT | $0.04766 | $695,860 | 10:00:11 17/07/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04769 | $682,759 | 10:00:10 17/07/2026 |
| 41 | KTX |
SAND/USDT | $0.04761 | $678,517 | 10:00:16 17/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,198 | 10:00:15 17/07/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04759 | $638,368 | 09:57:08 17/07/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.04758 | $616,140 | 09:57:18 17/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04759 | $585,883 | 09:57:20 17/07/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.04754 | $549,412 | 09:57:16 17/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04766 | $524,086 | 10:00:19 17/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04767 | $507,460 | 10:00:07 17/07/2026 |
| 49 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04755 | $453,828 | 09:57:19 17/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04751 | $451,180 | 10:00:11 17/07/2026 |
| 52 |  MEXC |
SAND/USDT | $0.04759 | $381,662 | 09:57:16 17/07/2026 |
| 53 | Binance |
SAND/USDT | $0.04755 | $355,509 | 09:56:42 17/07/2026 |
| 54 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04760 | $344,067 | 10:00:15 17/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04756 | $294,827 | 09:54:05 17/07/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04758 | $285,779 | 09:57:16 17/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.04754 | $283,884 | 09:57:16 17/07/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.04758 | $282,425 | 09:57:18 17/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04762 | $269,239 | 10:00:16 17/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04763 | $266,242 | 09:57:08 17/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04756 | $258,286 | 10:00:15 17/07/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04756 | $257,079 | 09:57:15 17/07/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04758 | $250,320 | 09:48:08 17/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04766 | $246,777 | 10:00:11 17/07/2026 |
| 66 |  KCEX |
SAND/USDT | $0.04757 | $230,646 | 09:57:15 17/07/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04753 | $226,674 | 09:57:08 17/07/2026 |
| 68 |  OKX |
SAND/USDT | $0.04754 | $225,191 | 09:56:24 17/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04757 | $218,426 | 09:57:16 17/07/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04734 | $202,077 | 09:59:53 17/07/2026 |
| 71 |  BTCC |
SAND/USDT | $0.04756 | $177,684 | 09:57:09 17/07/2026 |
| 72 |  4E |
SAND/USDT | $0.04766 | $176,071 | 10:00:11 17/07/2026 |
| 73 |  Bitbase |
SAND/USDT | $0.04753 | $175,882 | 09:42:17 17/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04766 | $169,351 | 09:33:07 17/07/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04758 | $155,485 | 09:57:26 17/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04758 | $146,723 | 09:57:11 17/07/2026 |
| 77 | FameEX |
SAND/USDT | $0.04755 | $140,900 | 09:57:08 17/07/2026 |
| 78 |  KoinBX |
SAND/INR | $0.05032 | $131,303 | 10:00:10 17/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04758 | $125,118 | 09:57:11 17/07/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04756 | $123,376 | 09:57:09 17/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04762 | $111,021 | 10:00:15 17/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04776 | $110,652 | 10:00:16 17/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04761 | $100,388 | 09:57:11 17/07/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.04764 | $95,162.59 | 10:00:12 17/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04768 | $93,366.81 | 10:00:10 17/07/2026 |
| 86 | LBank |
SAND/USDT | $0.04754 | $90,766.39 | 09:57:09 17/07/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.04750 | $86,943.52 | 10:00:11 17/07/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04746 | $84,374.76 | 09:54:13 17/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04757 | $79,925.63 | 09:57:11 17/07/2026 |
| 90 |  Websea |
SAND/USDT | $0.04759 | $78,893.46 | 09:48:10 17/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04761 | $78,481.41 | 09:57:12 17/07/2026 |
| 92 |  BitTap |
SAND/USDT | $0.04762 | $77,768.00 | 10:00:16 17/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04754 | $77,274.55 | 09:57:17 17/07/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04760 | $74,557.16 | 09:57:09 17/07/2026 |
| 95 | Phemex |
SAND/USDT | $0.04766 | $72,504.46 | 09:57:11 17/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04760 | $72,051.29 | 09:57:14 17/07/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.04753 | $71,184.83 | 09:48:17 17/07/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04766 | $70,031.94 | 10:00:07 17/07/2026 |
| 99 | BitMart |
SAND/USDT | $0.04758 | $68,241.17 | 09:57:12 17/07/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.04771 | $66,904.67 | 10:00:07 17/07/2026 |
| 101 | BITmarkets |
SAND/USD | $0.04771 | $66,900.75 | 10:00:12 17/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04770 | $66,396.94 | 10:00:07 17/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04770 | $66,393.05 | 10:00:12 17/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04762 | $66,175.69 | 09:57:11 17/07/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.04768 | $59,868.15 | 09:57:12 17/07/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04762 | $57,171.71 | 09:57:11 17/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04761 | $54,429.36 | 10:00:10 17/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04761 | $54,426.99 | 10:00:12 17/07/2026 |
| 109 |  BYDFi |
SAND/USDT | $0.04767 | $53,886.12 | 10:00:10 17/07/2026 |
| 110 | MEXC |
SAND/USDC | $0.04762 | $52,366.36 | 09:57:14 17/07/2026 |
| 111 |  Gate |
SAND/USDT | $0.04754 | $49,346.04 | 09:57:19 17/07/2026 |
| 112 |  XBO.com |
SAND/USDT | $0.04757 | $49,205.64 | 10:00:11 17/07/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.04757 | $48,697.67 | 10:00:12 17/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04755 | $44,070.81 | 10:00:12 17/07/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04758 | $41,902.08 | 09:57:11 17/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04758 | $41,842.91 | 09:51:10 17/07/2026 |
| 117 | Binance |
SAND/TRY | $0.04731 | $41,671.53 | 09:56:42 17/07/2026 |
| 118 | OrangeX |
SAND/USDT | $0.04746 | $40,709.78 | 09:57:10 17/07/2026 |
| 119 | KCEX |
SAND/USDT | $0.04760 | $39,038.46 | 09:57:09 17/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04763 | $37,864.17 | 10:00:15 17/07/2026 |
| 121 | CoinTR |
SAND/USDT | $0.04776 | $36,564.56 | 10:00:11 17/07/2026 |
| 122 |  BingX |
SAND/USDT | $0.04758 | $35,827.40 | 09:57:09 17/07/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04756 | $35,482.54 | 09:48:17 17/07/2026 |
| 124 |  Aerodrome SlipStream |
WETH/SAND | $1,851.16 | $34,666.13 | 09:46:19 17/07/2026 |
| 125 |  Kraken |
SAND/USD | $0.04760 | $34,142.23 | 09:59:53 17/07/2026 |
| 126 | Binance |
SAND/USDC | $0.04766 | $33,700.53 | 09:56:42 17/07/2026 |
| 127 | Bybit |
SAND/USDT | $0.04758 | $32,370.17 | 09:54:08 17/07/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04767 | $32,134.64 | 10:00:12 17/07/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04766 | $32,134.11 | 10:00:09 17/07/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04758 | $31,826.07 | 09:57:20 17/07/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.04731 | $30,769.09 | 09:57:12 17/07/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04760 | $27,723.40 | 09:57:08 17/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.04781 | $26,209.69 | 09:57:09 17/07/2026 |
| 134 |  LATOKEN |
SAND/USDT | $0.04852 | $25,311.44 | 09:57:09 17/07/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04767 | $24,655.07 | 09:59:53 17/07/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.04752 | $23,391.35 | 09:57:08 17/07/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04761 | $23,239.98 | 09:57:09 17/07/2026 |
| 138 |  Pionex |
SAND/USDT | $0.04766 | $20,409.27 | 09:57:12 17/07/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.04751 | $19,630.51 | 09:57:08 17/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04766 | $19,280.47 | 10:00:09 17/07/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.04746 | $18,987.22 | 09:57:54 17/07/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04756 | $18,619.10 | 09:57:10 17/07/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.04757 | $18,255.13 | 09:57:13 17/07/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04762 | $18,250.67 | 10:00:17 17/07/2026 |
| 145 | Pionex |
SAND/USDT | $0.04758 | $18,151.48 | 09:57:16 17/07/2026 |
| 146 |  Picol |
SAND/USDT | $0.04767 | $18,008.17 | 10:00:11 17/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04757 | $17,166.30 | 10:00:07 17/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04866 | $16,239.49 | 10:00:12 17/07/2026 |
| 149 | BloFin |
SAND/USDT | $0.04756 | $15,850.60 | 09:57:17 17/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04757 | $15,401.43 | 10:00:09 17/07/2026 |
| 151 |  Coinbase Exchange |
SAND/USD | $0.04750 | $15,111.74 | 09:56:59 17/07/2026 |
| 152 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.94 | 10:00:07 17/07/2026 |
| 153 | MGBX |
SAND/USDT | $0.04766 | $14,711.21 | 09:57:09 17/07/2026 |
| 154 | Gate |
SAND/USDT | $0.04759 | $14,243.20 | 09:56:24 17/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04760 | $13,646.59 | 09:57:11 17/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04769 | $13,087.70 | 10:00:11 17/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04761 | $12,900.42 | 09:57:10 17/07/2026 |
| 158 |  Coinone |
SAND/KRW | $0.04754 | $12,626.17 | 09:56:53 17/07/2026 |
| 159 |  KuCoin |
SAND/USDT | $0.04756 | $11,186.22 | 09:57:19 17/07/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04771 | $10,066.48 | 10:00:09 17/07/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04763 | $9,995.35 | 09:57:12 17/07/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.04768 | $9,808.27 | 10:00:16 17/07/2026 |
| 163 | Zoomex |
SAND/USDT | $0.04758 | $9,711.01 | 09:57:08 17/07/2026 |
| 164 |  Paribu |
SAND/TRY | $0.04750 | $9,427.96 | 09:56:53 17/07/2026 |
| 165 |  Coincall |
SAND/USD | $0.04761 | $8,798.66 | 10:00:15 17/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04756 | $8,669.48 | 09:57:11 17/07/2026 |
| 167 |  Niza.io |
SAND/USD | $0.04760 | $8,647.20 | 10:00:11 17/07/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04757 | $7,882.62 | 10:00:08 17/07/2026 |
| 169 | KuCoin |
SAND/USDT | $0.04762 | $7,412.92 | 09:57:23 17/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04764 | $6,648.98 | 10:00:07 17/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04764 | $6,648.27 | 10:00:12 17/07/2026 |
| 172 |  Bybit EU |
SAND/USDC | $0.04830 | $6,221.33 | 09:54:09 17/07/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.04759 | $6,165.74 | 09:57:07 17/07/2026 |
| 174 | Bitget |
SAND/USDT | $0.04812 | $5,291.49 | 09:54:54 17/07/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.04774 | $5,252.24 | 09:57:08 17/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04748 | $5,195.12 | 10:00:16 17/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04761 | $4,944.04 | 09:57:11 17/07/2026 |
| 178 | XBO.com |
SAND/USDC | $0.04812 | $4,374.42 | 10:00:11 17/07/2026 |
| 179 |  Tokocrypto |
SAND/USDT | $0.04761 | $4,346.97 | 09:57:11 17/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04770 | $4,043.58 | 09:57:11 17/07/2026 |
| 181 | Kraken |
SAND/EUR | $0.04769 | $3,943.97 | 09:59:24 17/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.04766 | $3,467.78 | 07:40:59 17/07/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.08172 | $3,216.94 | 09:32:27 17/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04764 | $3,122.77 | 09:56:24 17/07/2026 |
| 185 | YEX |
SAND/USDC | $0.04760 | $2,991.71 | 10:00:07 17/07/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04778 | $2,909.42 | 10:00:16 17/07/2026 |
| 187 |  PointPay |
SAND/USDT | $0.04758 | $2,908.91 | 09:57:08 17/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04755 | $2,771.96 | 10:00:11 17/07/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.04788 | $2,583.70 | 09:57:54 17/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04754 | $2,496.92 | 10:00:11 17/07/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.04764 | $2,301.07 | 10:00:10 17/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04756 | $2,103.52 | 09:57:09 17/07/2026 |
| 193 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 194 |  Koinpark |
SAND/INR | $0.04984 | $1,997.29 | 10:00:12 17/07/2026 |
| 195 | Kraken |
SAND/GBP | $0.04739 | $1,848.41 | 09:59:53 17/07/2026 |
| 196 | SunX |
SAND/USDT | $0.04762 | $1,813.47 | 10:00:18 17/07/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04765 | $1,622.59 | 10:00:12 17/07/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04912 | $1,605.60 | 10:00:12 17/07/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04768 | $1,508.51 | 10:03:17 17/07/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04777 | $1,169.17 | 10:00:12 17/07/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04787 | $1,088.71 | 09:59:53 17/07/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.04831 | $1,074.39 | 09:57:08 17/07/2026 |
| 203 |  Bitkub |
SAND/THB | $0.04779 | $1,033.80 | 09:57:10 17/07/2026 |
| 204 |  Flipster |
SAND/USDT | $0.04750 | $1,006.38 | 10:00:15 17/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04769 | $998.02 | 10:00:11 17/07/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.04803 | $988.47 | 09:57:11 17/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04762 | $976.38 | 10:00:17 17/07/2026 |
| 208 | OKX |
SAND/TRY | $0.04860 | $975.33 | 09:56:24 17/07/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08208 | $818.64 | 09:43:03 17/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04770 | $728.97 | 09:10:07 17/07/2026 |
| 211 | OKX |
SAND/USD | $0.04870 | $677.29 | 09:56:24 17/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04808 | $664.29 | 09:54:15 17/07/2026 |
| 213 | Bybit |
SAND/USDC | $0.04766 | $664.08 | 09:54:08 17/07/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04747 | $619.82 | 10:00:12 17/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2325 | $608.10 | 10:00:07 17/07/2026 |
| 216 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08202 | $518.70 | 09:35:22 17/07/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.04750 | $512.85 | 10:00:12 17/07/2026 |
| 218 |  Bitso |
SAND/USD | $0.04819 | $504.34 | 09:59:29 17/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04776 | $305.23 | 10:00:13 17/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04766 | $304.61 | 10:00:13 17/07/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.04761 | $236.62 | 10:00:16 17/07/2026 |
| 222 |  Bitstamp by Robinhood |
SAND/EUR | $0.04995 | $231.27 | 09:59:53 17/07/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.04761 | $231.14 | 09:57:07 17/07/2026 |
| 224 | Bitazza |
SAND/THB | $0.04763 | $230.47 | 10:00:11 17/07/2026 |
| 225 | OKX |
SAND/USDC | $0.04789 | $165.71 | 09:56:24 17/07/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05776 | $114.00 | 09:57:11 17/07/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04829 | $98.14 | 09:54:10 17/07/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02578 | $89.73 | 06:23:15 17/07/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.04498 | $85.65 | 10:00:12 17/07/2026 |
| 230 |  WazirX |
SAND/INR | $0.04782 | $63.50 | 10:00:11 17/07/2026 |
| 231 | WazirX |
SAND/USDT | $0.04736 | $61.61 | 10:00:11 17/07/2026 |
| 232 |  Gemini |
SAND/USD | $0.04750 | $56.91 | 09:59:54 17/07/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.04766 | $54.98 | 06:40:11 17/07/2026 |
| 234 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 235 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.04756 | $46.40 | 09:54:12 17/07/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.04906 | $40.28 | 09:59:53 17/07/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.04785 | $40.10 | 00:40:23 17/07/2026 |
| 239 |  Reku |
SAND/IDR | $0.04871 | $30.48 | 10:00:12 17/07/2026 |
| 240 | CEX.IO |
SAND/USD | $0.04764 | $26.22 | 09:54:12 17/07/2026 |
| 241 | CEX.IO |
SAND/EUR | $0.04778 | $26.21 | 09:54:12 17/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04770 | $22.16 | 00:10:11 17/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04779 | $21.24 | 10:00:11 17/07/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,851.16 | $17.83 | 20:43:19 16/07/2026 |
| 245 | Bitstamp by Robinhood |
SAND/USD | $0.04828 | $17.58 | 09:59:23 17/07/2026 |
| 246 | Upbit |
SAND/BTC | $0.04767 | $11.42 | 09:56:23 17/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.04760 | $9.06 | 10:00:12 17/07/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.04823 | $7.24 | 10:00:08 17/07/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.04769 | $4.17 | 10:00:12 17/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.04782 | $1.84 | 08:42:21 17/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,898.75 | $0.5240 | 00:17:44 16/07/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 09:57:16 17/07/2026 |
| 255 |  OKJ |
SAND/JPY | $0.04838 | $0.1707 | 09:57:12 17/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.06472 | $0.06472 | 09:45:12 17/07/2026 |
| 258 |  Unocoin |
SAND/INR | $0.08298 | $0.02003 | 09:57:11 17/07/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05163 | $0 | 10:00:12 17/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04482 | $0 | 10:00:12 17/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04483 | $0 | 10:00:12 17/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04486 | $0 | 10:00:12 17/07/2026 |
| 263 |  ZebPay |
SAND/INR | $0.04903 | $0 | 09:57:11 17/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07779 | $0 | 09:57:07 17/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:12 17/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 10:00:12 17/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04946 | $0 | 10:00:29 17/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1461 | $0 | 10:00:29 17/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:29 17/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05259 | $0 | 10:00:29 17/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04766 | $0 | 09:57:11 17/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04755 | $0 | 09:57:10 17/07/2026 |
| 273 |  Giottus |
SAND/INR | $0.04835 | $0 | 10:00:09 17/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04767 | $0 | 10:00:09 17/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2737 | $0 | 10:00:11 17/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05164 | $0 | 10:00:10 17/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04756 | $0 | 09:57:15 17/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04756 | $0 | 09:57:08 17/07/2026 |
| 279 |  Bullish |
SAND/USDC | $0.04910 | $0 | 10:00:10 17/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.06909 | $0 | 09:57:08 17/07/2026 |
| 281 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04733 | $0 | 10:00:07 17/07/2026 |
| 283 |  ADEN |
SAND/USDT | $0.04765 | $0 | 10:03:53 17/07/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04767 | $0 | 10:00:07 17/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 17/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,455,168 với tỷ giá $0.04764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.