Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,189,779,169 Khối lượng (24h): $43,234,792,380 Thị phần: BTC: 58.2%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 09:24:00 28/06/2026
Giá The Sandbox (SAND)
$0.04697 -0.88%
0.0000007828 BTC 1,259 VND
Thấp: $0.04678 Cao: $0.04790

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5784 $51,933,515 08:54:15 28/06/2026
2 SunX SunX SAND/USDT $0.04708 $26,129,032 09:00:09 28/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04697 $22,865,395 09:00:15 28/06/2026
4 AscendEX AscendEX SAND/USDT $0.04701 $9,410,821 08:57:15 28/06/2026
5 OneEx OneEx SAND/USDT $0.04703 $4,871,846 09:00:16 28/06/2026
6 Binance Binance SAND/USDT $0.04702 $4,825,935 08:54:17 28/06/2026
7 Ju.com Ju.com SAND/USDT $0.04696 $4,543,601 09:00:15 28/06/2026
8 OrangeX OrangeX SAND/USDT $0.04701 $3,981,921 08:54:15 28/06/2026
9 WHXEX WHXEX SAND/USDT $0.04697 $3,725,046 08:57:16 28/06/2026
10 idax exchange idax exchange SAND/USDT $0.04697 $3,714,200 09:00:17 28/06/2026
11 ASTX ASTX SAND/USDT $0.04703 $3,698,495 09:00:09 28/06/2026
12 CoinW CoinW SAND/USDT $0.04700 $3,399,434 08:57:17 28/06/2026
13 LBank LBank SAND/USDT $0.04697 $3,265,396 08:57:17 28/06/2026
14 FameEX FameEX SAND/USDT $0.04697 $2,837,034 08:57:19 28/06/2026
15 YUBIT YUBIT SAND/USDT $0.04693 $2,620,057 08:57:07 28/06/2026
16 EagleX EagleX SAND/USDT $0.04693 $2,598,918 09:00:08 28/06/2026
17 BTSE BTSE SAND/USDT $0.04697 $2,491,840 08:51:15 28/06/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04699 $2,468,826 08:51:15 28/06/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.04703 $2,391,496 09:00:15 28/06/2026
20 BITmarkets BITmarkets SAND/USDT $0.04701 $2,390,757 09:00:15 28/06/2026
21 CoinP CoinP SAND/USDT $0.04694 $2,099,669 09:00:15 28/06/2026
22 CRMClick CRMClick SAND/USDT $0.04718 $1,702,976 08:54:07 28/06/2026
23 HTX HTX SAND/USDT $0.04713 $1,698,784 08:59:54 28/06/2026
24 Batonex Batonex SAND/USDT $0.04697 $1,665,140 09:00:16 28/06/2026
25 Coinlocally Coinlocally SAND/USDT $0.04698 $1,653,960 09:00:17 28/06/2026
26 Tapbit Tapbit SAND/USDT $0.04703 $1,628,469 08:57:15 28/06/2026
27 YEX YEX SAND/USDT $0.04697 $1,598,309 09:00:17 28/06/2026
28 BVOX BVOX SAND/USDT $0.04696 $1,597,258 08:57:15 28/06/2026
29 Hotcoin Hotcoin SAND/USDT $0.04700 $1,576,342 08:57:19 28/06/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04683 $1,498,962 08:57:15 28/06/2026
31 Bybit Bybit SAND/USDT $0.04701 $1,435,045 08:54:16 28/06/2026
32 CoinChief CoinChief SAND/USDT $0.04703 $1,359,120 08:57:08 28/06/2026
33 Ekbit Ekbit SAND/USDT $0.04700 $1,260,539 09:00:52 28/06/2026
34 Bitget Bitget SAND/USDT $0.04699 $1,132,615 08:54:16 28/06/2026
35 Cofinex Cofinex SAND/USDT $0.04699 $1,132,603 08:57:17 28/06/2026
36 KuCoin KuCoin SAND/USDT $0.04702 $1,081,015 08:54:18 28/06/2026
37 BitDelta BitDelta SAND/USDT $0.04705 $979,971 09:00:07 28/06/2026
38 BitMart BitMart SAND/USDC $0.04705 $924,881 08:57:08 28/06/2026
39 DigiFinex DigiFinex SAND/USDT $0.04704 $893,230 09:00:10 28/06/2026
40 Upbit Upbit SAND/KRW $0.04664 $857,931 08:56:53 28/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04702 $851,950 09:00:08 28/06/2026
42 CoinP CoinP SAND/USDT $0.04703 $703,906 09:00:07 28/06/2026
43 KTX KTX SAND/USDT $0.04697 $681,324 09:00:16 28/06/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,696 09:00:16 28/06/2026
45 Toobit Toobit SAND/USDT $0.04697 $598,214 08:57:15 28/06/2026
46 Binance Binance SAND/USDT $0.04704 $559,305 08:56:54 28/06/2026
47 Bitbaby Bitbaby SAND/USDT $0.04697 $557,164 09:00:15 28/06/2026
48 MEXC MEXC SAND/USDT $0.04698 $532,992 08:57:16 28/06/2026
49 Bitbase Bitbase SAND/USDT $0.04690 $509,042 08:24:18 28/06/2026
50 Poloniex Poloniex SAND/USDT $0.04663 $468,152 08:59:53 28/06/2026
51 VOOX Exchange VOOX Exchange SAND/USDT $0.04703 $461,944 08:57:17 28/06/2026
52 Bitcastle Bitcastle SAND/USDT $0.04703 $456,627 09:00:17 28/06/2026
53 BlockFin BlockFin SAND/USDT $0.04700 $440,095 09:00:08 28/06/2026
54 Coinlocally Coinlocally SAND/USDT $0.04693 $434,649 09:00:08 28/06/2026
55 Zoomex Zoomex SAND/USDT $0.04697 $430,290 08:57:17 28/06/2026
56 YEX YEX SAND/USDT $0.04703 $411,363 09:00:08 28/06/2026
57 Ju.com Ju.com SAND/USDT $0.04693 $350,510 09:00:10 28/06/2026
58 Bitunix Bitunix SAND/USDT $0.04697 $344,891 08:57:17 28/06/2026
59 WOO X Pro WOO X Pro SAND/USDT $0.04698 $331,836 09:00:16 28/06/2026
60 EasiCoin EasiCoin SAND/USDT $0.04698 $291,614 09:00:17 28/06/2026
61 BTCC BTCC SAND/USDT $0.04702 $279,667 08:57:10 28/06/2026
62 4E 4E SAND/USDT $0.04703 $276,870 08:57:09 28/06/2026
63 YUBIT YUBIT SAND/USDT $0.04697 $269,779 08:57:15 28/06/2026
64 EagleX EagleX SAND/USDT $0.04696 $264,211 09:00:15 28/06/2026
65 BloFin BloFin SAND/USDT $0.04700 $263,412 08:57:07 28/06/2026
66 Phemex Phemex SAND/USDT $0.04697 $262,799 08:57:17 28/06/2026
67 WhiteBIT WhiteBIT SAND/USDT $0.04708 $252,808 08:57:07 28/06/2026
68 GroveX GroveX SAND/USDT $0.04709 $247,303 08:57:07 28/06/2026
69 Hotcoin Hotcoin SAND/USDT $0.04704 $247,187 08:59:53 28/06/2026
70 Bitazza Bitazza SAND/USDT $0.04703 $237,029 09:00:08 28/06/2026
71 Bitrue Bitrue SAND/USDT $0.04696 $225,569 08:57:17 28/06/2026
72 Gate Gate SAND/USDT $0.04701 $222,343 08:54:19 28/06/2026
73 Bithumb Bithumb SAND/KRW $0.04664 $220,833 08:59:54 28/06/2026
74 BlockFin BlockFin SAND/USDT $0.04693 $220,001 09:00:15 28/06/2026
75 SuperEx SuperEx SAND/USDT $0.04697 $201,094 09:00:09 28/06/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.04701 $197,790 08:45:09 28/06/2026
77 OrangeX OrangeX SAND/USDT $0.04703 $169,529 08:54:09 28/06/2026
78 BVOX BVOX SAND/USDT $0.04703 $169,128 08:57:08 28/06/2026
79 UZX UZX SAND/USDT $0.04702 $145,265 08:57:08 28/06/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.04703 $140,996 08:51:10 28/06/2026
81 LBank LBank SAND/USDT $0.04705 $138,528 08:57:09 28/06/2026
82 CoinW CoinW SAND/USDT $0.04704 $128,177 08:57:12 28/06/2026
83 DigiFinex DigiFinex SAND/USDT $0.04703 $126,793 09:00:16 28/06/2026
84 Tapbit Tapbit SAND/USDT $0.04703 $124,908 08:57:09 28/06/2026
85 KoinBX KoinBX SAND/INR $0.05174 $121,449 09:00:10 28/06/2026
86 Websea Websea SAND/USDT $0.04703 $121,287 08:57:08 28/06/2026
87 Toobit Toobit SAND/USDT $0.04703 $118,718 08:57:10 28/06/2026
88 BitTap BitTap SAND/USDT $0.04696 $108,909 09:00:16 28/06/2026
89 CoinTR CoinTR SAND/TRY $0.04704 $97,227.34 09:00:07 28/06/2026
90 KoinBX KoinBX SAND/USDT $0.04703 $96,459.26 09:00:10 28/06/2026
91 XT.COM XT.COM SAND/USDT $0.04703 $93,961.63 08:57:10 28/06/2026
92 BitradeX BitradeX SAND/USDT $0.04703 $88,240.77 08:57:20 28/06/2026
93 B2Z Exchange B2Z Exchange SAND/USD $0.04708 $84,175.34 09:00:09 28/06/2026
94 BITmarkets BITmarkets SAND/USD $0.04708 $84,174.98 09:00:08 28/06/2026
95 Binance Binance SAND/TRY $0.04709 $83,845.85 08:56:42 28/06/2026
96 MGBX MGBX SAND/USDT $0.04696 $83,456.18 08:57:16 28/06/2026
97 HitBTC HitBTC SAND/USDT $0.04701 $79,009.02 09:00:08 28/06/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04701 $79,009.02 09:00:10 28/06/2026
99 Hyperliquid Hyperliquid SAND/USD $0.04703 $77,533.24 08:57:26 28/06/2026
100 Phemex Phemex SAND/USDT $0.04713 $75,414.39 08:57:08 28/06/2026
101 BitMart BitMart SAND/USDT $0.04713 $74,112.09 08:57:08 28/06/2026
102 Bitunix Bitunix SAND/USDT $0.04703 $72,142.50 08:57:07 28/06/2026
103 Binance TR Binance TR SAND/TRY $0.04709 $67,579.62 08:57:09 28/06/2026
104 Bitget Bitget SAND/USDT $0.04694 $66,495.19 08:54:08 28/06/2026
105 BitGW Exchange BitGW Exchange SAND/USDT $0.04708 $60,445.13 09:00:15 28/06/2026
106 Gems Trade Gems Trade SAND/USDT $0.04709 $59,523.26 08:51:13 28/06/2026
107 OKX OKX SAND/USDT $0.04708 $59,453.25 08:56:24 28/06/2026
108 MEXC MEXC SAND/USDC $0.04709 $57,455.16 08:54:09 28/06/2026
109 FameEX FameEX SAND/USDT $0.04704 $57,132.30 08:57:12 28/06/2026
110 Ourbit Ourbit SAND/USDT $0.04703 $57,018.07 08:57:12 28/06/2026
111 Hibt Hibt SAND/USDT $0.04703 $55,944.02 08:51:09 28/06/2026
112 MEXC MEXC SAND/USDT $0.04708 $55,770.14 08:54:09 28/06/2026
113 BitKan BitKan SAND/USDT $0.04704 $54,496.86 09:00:08 28/06/2026
114 XXKK XXKK SAND/USDT $0.04710 $54,429.75 08:54:08 28/06/2026
115 Bybit Bybit SAND/USDT $0.04704 $54,372.59 08:54:09 28/06/2026
116 VOOX Exchange VOOX Exchange SAND/USDT $0.04703 $54,029.58 08:57:12 28/06/2026
117 BigONE BigONE SAND/USDT $0.04708 $53,626.08 08:57:08 28/06/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.04695 $53,576.54 08:45:17 28/06/2026
119 Bitcastle Bitcastle SAND/USDT $0.04693 $52,105.21 09:00:09 28/06/2026
120 Cofinex Cofinex SAND/USDT $0.04700 $50,522.25 08:57:09 28/06/2026
121 KCEX KCEX SAND/USDT $0.04703 $49,469.71 08:57:07 28/06/2026
122 BITmarkets BITmarkets SAND/USDT $0.04706 $49,439.50 09:00:08 28/06/2026
123 BTSE BTSE SAND/USDT $0.04709 $49,104.95 08:51:10 28/06/2026
124 B2Z Exchange B2Z Exchange SAND/USDT $0.04706 $47,458.79 09:00:09 28/06/2026
125 BYDFi BYDFi SAND/USDT $0.04703 $43,736.38 09:00:10 28/06/2026
126 LeveX LeveX SAND/USDT $0.04698 $43,491.31 09:00:15 28/06/2026
127 Binance Binance SAND/USDC $0.04702 $42,362.43 08:56:54 28/06/2026
128 BingX BingX SAND/USDT $0.04704 $41,254.24 08:57:08 28/06/2026
129 CoinTR CoinTR SAND/USDT $0.04703 $38,193.59 09:00:07 28/06/2026
130 Deepcoin Deepcoin SAND/USDT $0.04703 $37,455.56 08:57:10 28/06/2026
131 EXMO EXMO SAND/USDT $0.04697 $35,571.28 08:57:07 28/06/2026
132 EXMO.ME EXMO.ME SAND/USDT $0.04696 $35,564.05 09:00:08 28/06/2026
133 AscendEX AscendEX SAND/USDT $0.04723 $34,186.60 08:57:09 28/06/2026
134 Pionex Pionex SAND/USDT $0.04713 $33,504.68 08:57:12 28/06/2026
135 Koinbay Koinbay SAND/USDT $0.04703 $31,345.09 08:54:08 28/06/2026
136 idax exchange idax exchange SAND/USDT $0.04693 $31,254.56 09:00:13 28/06/2026
137 WHXEX WHXEX SAND/USDT $0.04703 $31,155.42 09:00:09 28/06/2026
138 Bitrue Bitrue SAND/XRP $0.04712 $30,750.88 08:57:08 28/06/2026
139 BiFinance BiFinance SAND/USDT $0.04703 $29,858.45 08:57:09 28/06/2026
140 XBO.com XBO.com SAND/USDT $0.04701 $29,823.01 09:00:12 28/06/2026
141 XBO.com XBO.com SAND/USDC $0.04704 $29,733.37 09:00:12 28/06/2026
142 Picol Picol SAND/USDT $0.04713 $29,402.60 09:00:08 28/06/2026
143 KuCoin KuCoin SAND/USDT $0.04703 $29,352.80 08:56:53 28/06/2026
144 CoinEx CoinEx SAND/USDT $0.04696 $28,785.14 08:59:23 28/06/2026
145 Bitbaby Bitbaby SAND/USDT $0.04703 $27,349.56 09:00:07 28/06/2026
146 AEGET AEGET SAND/USDT $0.04698 $25,575.93 08:57:16 28/06/2026
147 Kraken Kraken SAND/USD $0.04690 $25,057.89 08:59:23 28/06/2026
148 Pionex Pionex SAND/USDT $0.04698 $24,687.21 08:57:16 28/06/2026
149 SecondBTC SecondBTC SAND/USDT $0.04704 $24,631.73 08:57:08 28/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04711 $23,677.75 08:59:53 28/06/2026
151 Bitrue Bitrue SAND/USDC $0.04704 $23,578.98 08:57:08 28/06/2026
152 MGBX MGBX SAND/USDT $0.04703 $22,857.35 08:57:08 28/06/2026
153 Coinbase Exchange Coinbase Exchange SAND/USD $0.04700 $22,120.67 08:57:00 28/06/2026
154 ZKE ZKE SAND/USDT $0.04703 $18,693.25 09:00:10 28/06/2026
155 EXMO.ME EXMO.ME SAND/USDC $0.04698 $18,216.61 09:00:08 28/06/2026
156 EXMO EXMO SAND/USDC $0.04705 $18,203.59 08:57:07 28/06/2026
157 Zoomex Zoomex SAND/USDT $0.04704 $16,346.79 08:51:11 28/06/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.04763 $16,173.76 09:00:09 28/06/2026
159 OneBullEx OneBullEx SAND/USDT $0.08615 $14,970.96 09:00:07 28/06/2026
160 KTX KTX SAND/USDT $0.04723 $14,580.45 09:00:08 28/06/2026
161 LeveX LeveX SAND/USDT $0.04704 $13,919.03 09:00:09 28/06/2026
162 WhiteBIT WhiteBIT SAND/USDC $0.04688 $13,652.78 08:57:07 28/06/2026
163 Bitvavo Bitvavo SAND/EUR $0.04679 $12,866.36 08:57:08 28/06/2026
164 WhiteBIT WhiteBIT SAND/TRY $0.04698 $12,695.98 08:57:07 28/06/2026
165 Coinone Coinone SAND/KRW $0.04696 $10,269.24 08:56:53 28/06/2026
166 Coincall Coincall SAND/USD $0.04705 $10,210.42 09:03:15 28/06/2026
167 Kraken Kraken SAND/EUR $0.04704 $10,063.90 08:59:23 28/06/2026
168 Bit2Me Bit2Me SAND/EUR $0.04704 $9,980.21 08:57:11 28/06/2026
169 WEEX WEEX SAND/USDT $0.04703 $9,965.11 08:57:10 28/06/2026
170 Blynex Blynex SAND/USDT $0.04695 $9,920.00 08:42:11 28/06/2026
171 BloFin BloFin SAND/USDT $0.04683 $9,619.85 08:57:16 28/06/2026
172 Cryptomus Cryptomus SAND/USDT $0.04703 $9,036.93 09:00:07 28/06/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.04708 $9,008.43 08:51:10 28/06/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04714 $8,870.80 08:57:08 28/06/2026
175 Gate Gate SAND/USDT $0.04699 $8,698.00 08:56:54 28/06/2026
176 Azbit Azbit SAND/USDT $0.04693 $8,555.70 08:51:08 28/06/2026
177 Bitbank Bitbank SAND/JPY $0.04758 $8,002.46 08:57:11 28/06/2026
178 Ulink Ulink SAND/USDT $0.2632 $7,997.73 09:00:18 28/06/2026
179 NexDAX NexDAX SAND/USDT $0.04706 $7,510.43 08:54:08 28/06/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,573.20 $6,467.38 08:51:03 28/06/2026
181 Niza.io Niza.io SAND/USD $0.04690 $6,334.19 09:00:07 28/06/2026
182 Coinstore Coinstore SAND/USDT $0.04704 $6,302.77 08:54:07 28/06/2026
183 BYDFi BYDFi SAND/USDT $0.04698 $6,293.40 09:00:16 28/06/2026
184 Paribu Paribu SAND/TRY $0.04704 $6,082.38 08:56:53 28/06/2026
185 SunX SunX SAND/USDT $0.04697 $5,977.09 09:00:17 28/06/2026
186 CEEX exchange CEEX exchange SAND/USDT $0.04703 $5,248.66 09:00:07 28/06/2026
187 PointPay PointPay SAND/USDT $0.04699 $4,802.17 08:45:11 28/06/2026
188 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04704 $4,572.46 09:00:16 28/06/2026
189 YEX YEX SAND/USDC $0.04698 $4,074.21 09:00:08 28/06/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04700 $3,963.42 09:00:07 28/06/2026
191 B2Z Exchange B2Z Exchange SAND/USDC $0.04699 $3,860.08 09:00:09 28/06/2026
192 BITmarkets BITmarkets SAND/USDC $0.04699 $3,859.83 09:00:08 28/06/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.04705 $3,750.70 09:00:07 28/06/2026
194 Bitrue Bitrue SAND/USDT $0.04703 $3,459.76 08:57:08 28/06/2026
195 Koinpark Koinpark SAND/INR $0.05128 $3,294.56 09:00:07 28/06/2026
196 Aster Aster SAND/USDT $0.04694 $3,182.46 08:54:15 28/06/2026
197 HyperPay Futures HyperPay Futures SAND/USDT $0.04703 $2,666.87 09:03:16 28/06/2026
198 QuickSwap QuickSwap WMATIC/SAND $0.07096 $2,654.00 08:33:56 28/06/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.04686 $2,633.76 08:12:23 28/06/2026
200 Koinpark Koinpark SAND/USDT $0.04703 $2,614.16 09:00:07 28/06/2026
201 LATOKEN LATOKEN SAND/USDT $0.04701 $2,546.54 08:57:07 28/06/2026
202 Niza.io Niza.io SAND/EUR $0.04704 $2,538.63 09:00:07 28/06/2026
203 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04704 $2,230.37 09:00:15 28/06/2026
204 Bitkub Bitkub SAND/THB $0.04674 $2,099.17 08:57:07 28/06/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04714 $2,017.32 08:57:08 28/06/2026
206 Tebbit Tebbit SAND/USDT $0.04697 $1,995.23 09:00:16 28/06/2026
207 Bybit Bybit SAND/USDC $0.04747 $1,732.51 08:54:09 28/06/2026
208 Bitcoiva Bitcoiva SAND/INR $0.04968 $1,600.86 09:00:10 28/06/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.04696 $1,297.72 09:00:16 28/06/2026
210 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02666 $897.50 08:51:03 28/06/2026
211 Flipster Flipster SAND/USDT $0.04696 $723.45 09:00:16 28/06/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07095 $651.97 08:33:56 28/06/2026
213 TRIV TRIV SAND/IDR $0.04714 $643.14 09:00:41 28/06/2026
214 TRIV TRIV SAND/USDT $0.04702 $641.53 09:00:41 28/06/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.04693 $623.39 09:00:10 28/06/2026
216 Coins.ph Coins.ph SAND/PHP $0.2336 $610.77 09:00:07 28/06/2026
217 Binance TH Binance TH SAND/USDT $0.04703 $562.86 08:57:10 28/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04849 $554.82 20:44:14 25/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04693 $519.54 08:59:53 28/06/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07068 $487.86 07:59:29 28/06/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.04716 $478.57 08:57:16 28/06/2026
222 Bitlo Bitlo SAND/TRY $0.04704 $468.66 09:00:10 28/06/2026
223 Bitfinex Bitfinex SAND/USDT $0.05514 $457.90 08:57:15 28/06/2026
224 Tokocrypto Tokocrypto SAND/USDT $0.04703 $431.49 08:57:08 28/06/2026
225 Foxbit Foxbit SAND/BRL $0.04746 $424.48 09:00:07 28/06/2026
226 Bitso Bitso SAND/USD $0.04689 $315.39 08:59:53 28/06/2026
227 Young Platform Young Platform SAND/EUR $0.04681 $284.48 09:00:17 28/06/2026
228 Indodax Indodax SAND/IDR $0.04787 $224.47 08:59:54 28/06/2026
229 OKX OKX SAND/USD $0.04696 $215.27 08:56:53 28/06/2026
230 NovaDAX NovaDAX SAND/BRL $0.04734 $196.48 09:00:07 28/06/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.04658 $132.40 07:18:11 28/06/2026
232 ZebPay ZebPay SAND/INR $0.05143 $116.59 08:57:11 28/06/2026
233 Giottus Giottus SAND/USDT $0.04703 $115.60 08:48:08 28/06/2026
234 WazirX WazirX SAND/INR $0.05818 $111.65 09:00:08 28/06/2026
235 WazirX WazirX SAND/USDT $0.04633 $96.37 09:00:08 28/06/2026
236 OKX OKX SAND/EUR $0.04774 $87.20 08:56:53 28/06/2026
237 Gemini Gemini SAND/USD $0.04785 $84.12 08:59:54 28/06/2026
238 OKJ OKJ SAND/JPY $0.04733 $64.63 08:57:11 28/06/2026
239 Upbit Upbit SAND/BTC $0.04644 $52.26 08:56:53 28/06/2026
240 Bitazza Bitazza SAND/THB $0.04744 $52.11 09:00:08 28/06/2026
241 Giottus Giottus SAND/INR $0.05420 $45.49 08:48:08 28/06/2026
242 Bybit EU Bybit EU SAND/USDC $0.04733 $32.43 08:57:09 28/06/2026
243 ADEN ADEN SAND/USDT $0.04701 $31.38 09:03:54 28/06/2026
244 Uniswap v2 Uniswap v2 SAND/REVV $0.04685 $27.49 02:37:59 28/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04585 $26.57 03:13:35 26/06/2026
246 CEX.IO CEX.IO SAND/EUR $0.04730 $26.40 08:57:09 28/06/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,571.44 $20.61 06:14:41 28/06/2026
248 CEX.IO CEX.IO SAND/USD $0.04714 $18.47 08:57:09 28/06/2026
249 Reku Reku SAND/IDR $0.04787 $17.49 08:57:11 28/06/2026
250 CEX.IO CEX.IO SAND/USDT $0.04708 $17.11 08:57:09 28/06/2026
251 Binance.US Binance.US SAND/USDT $0.04603 $16.01 08:59:53 28/06/2026
252 Unocoin Unocoin SAND/INR $0.05299 $10.88 08:57:13 28/06/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.04209 $8.15 08:57:16 28/06/2026
254 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04698 $6.92 08:48:19 28/06/2026
255 Ndax Ndax SAND/CAD $0.04699 $5.13 09:00:07 28/06/2026
256 GOPAX GOPAX SAND/KRW $0.05875 $2.32 09:00:10 28/06/2026
257 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07227 $0.2571 08:07:46 27/06/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04704 $0.2520 08:59:23 28/06/2026
260 HitBTC HitBTC SAND/BTC $0.04893 $0 09:00:08 28/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04786 $0 08:59:23 28/06/2026
262 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
263 Independent Reserve Independent Reserve SAND/AUD $0.04990 $0 09:00:08 28/06/2026
264 Independent Reserve Independent Reserve SAND/NZD $0.05022 $0 09:00:08 28/06/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.05018 $0 09:00:08 28/06/2026
266 Independent Reserve Independent Reserve SAND/USD $0.05019 $0 09:00:08 28/06/2026
267 Korbit Korbit SAND/KRW $0.04559 $0 08:54:07 28/06/2026
268 BTC Markets BTC Markets SAND/AUD $0.05047 $0 09:00:09 28/06/2026
269 Bitbns Bitbns SAND/INR $0.07948 $0 09:00:07 28/06/2026
270 Coinmetro Coinmetro SAND/USD $0.05601 $0 09:00:10 28/06/2026
271 Coinmetro Coinmetro SAND/USDT $0.05614 $0 09:00:10 28/06/2026
272 CoinJar CoinJar SAND/AUD $0.05265 $0 09:00:25 28/06/2026
273 CoinJar CoinJar SAND/GBP $0.1432 $0 09:00:25 28/06/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 09:00:25 28/06/2026
275 CoinJar CoinJar SAND/USDC $0.05308 $0 09:00:25 28/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.04702 $0 08:57:08 28/06/2026
277 CoinDCX CoinDCX SAND/USDT $0.04704 $0 08:57:08 28/06/2026
278 Ripio Ripio SAND/BRL $0.2700 $0 09:00:08 28/06/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.04893 $0 09:00:10 28/06/2026
280 WOO X WOO X SAND/USDT $0.04703 $0 08:57:15 28/06/2026
281 WOO X WOO X SAND/USDT $0.04713 $0 08:57:10 28/06/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.07096 $0 09:00:07 28/06/2026
283 Bullish Bullish SAND/USDC $0.04928 $0 09:00:07 28/06/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.06838 $0 08:57:07 28/06/2026
285 Dzengi.com Dzengi.com SAND/USD $0.04683 $0 09:00:07 28/06/2026
286 Gate US Gate US SAND/USDT $0.04703 $0 09:00:07 28/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 28/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,933,515 với tỷ giá $0.5784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá