Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,209,841,208,636 Khối lượng (24h): $36,457,604,084 Thị phần: BTC: 58.7%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #151 03:23:00 19/07/2026
Giá The Sandbox (SAND)
$0.04739 -1.45%
0.0000007327 BTC 1,256 VND
Thấp: $0.04712 Cao: $0.04853

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04733 $17,253,665 03:00:15 19/07/2026
2 Tapbit Tapbit SAND/USDT $0.04877 $15,837,796 02:57:15 19/07/2026
3 SunX SunX SAND/USDT $0.04737 $11,730,103 03:00:09 19/07/2026
4 OneEx OneEx SAND/USDT $0.04734 $4,901,559 03:00:16 19/07/2026
5 idax exchange idax exchange SAND/USDT $0.04732 $4,285,861 03:00:17 19/07/2026
6 WHXEX WHXEX SAND/USDT $0.04732 $4,285,781 03:00:16 19/07/2026
7 Koinbay Koinbay SAND/USDT $0.04729 $4,258,137 02:57:15 19/07/2026
8 ASTX ASTX SAND/USDT $0.04727 $4,155,342 03:00:11 19/07/2026
9 Binance Binance SAND/USDT $0.04728 $2,656,168 02:54:17 19/07/2026
10 BTSE BTSE SAND/USDT $0.04733 $2,562,248 02:57:15 19/07/2026
11 B2Z Exchange B2Z Exchange SAND/USD $0.04732 $2,481,795 03:00:15 19/07/2026
12 BITmarkets BITmarkets SAND/USDT $0.04729 $2,480,743 03:00:15 19/07/2026
13 OrangeX OrangeX SAND/USDT $0.04729 $2,433,270 02:57:15 19/07/2026
14 YUBIT YUBIT SAND/USDT $0.04727 $2,321,288 02:57:09 19/07/2026
15 WOO X Pro WOO X Pro SAND/USDT $0.04732 $2,320,548 03:00:16 19/07/2026
16 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
17 LBank LBank SAND/USDT $0.04730 $1,891,453 02:57:17 19/07/2026
18 CoinP CoinP SAND/USDT $0.04735 $1,853,728 03:00:22 19/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04729 $1,748,455 02:57:15 19/07/2026
20 YEX YEX SAND/USDT $0.04729 $1,686,702 02:57:16 19/07/2026
21 CoinW CoinW SAND/USDT $0.04729 $1,539,111 02:57:17 19/07/2026
22 Batonex Batonex SAND/USDT $0.04733 $1,523,649 03:00:16 19/07/2026
23 CoinChief CoinChief SAND/USDT $0.04737 $1,416,417 02:57:12 19/07/2026
24 Poloniex Poloniex SAND/USDT $0.04697 $1,208,188 02:59:53 19/07/2026
25 HTX HTX SAND/USDT $0.04736 $1,076,913 02:59:54 19/07/2026
26 CRMClick CRMClick SAND/USDT $0.04739 $1,076,819 03:00:12 19/07/2026
27 BitDelta BitDelta SAND/USDT $0.04734 $992,758 02:57:08 19/07/2026
28 BitMart BitMart SAND/USDC $0.04738 $925,955 02:57:11 19/07/2026
29 MEXC MEXC SAND/USDT $0.04729 $891,222 02:57:16 19/07/2026
30 BVOX BVOX SAND/USDT $0.04729 $876,269 02:57:15 19/07/2026
31 Bybit Bybit SAND/USDT $0.04729 $796,420 02:54:16 19/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04738 $714,790 03:00:11 19/07/2026
33 KTX KTX SAND/USDT $0.04730 $693,901 03:00:15 19/07/2026
34 CoinP CoinP SAND/USDT $0.04727 $673,827 02:54:11 19/07/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.04711 $672,044 02:54:15 19/07/2026
36 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,336 03:00:17 19/07/2026
37 BlockFin BlockFin SAND/USDT $0.04734 $634,330 03:00:11 19/07/2026
38 DigiFinex DigiFinex SAND/USDT $0.04733 $553,545 03:00:10 19/07/2026
39 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
40 YEX YEX SAND/USDT $0.04727 $468,154 03:00:12 19/07/2026
41 Hotcoin Hotcoin SAND/USDT $0.04728 $445,742 02:57:28 19/07/2026
42 Ekbit Ekbit SAND/USDT $0.04732 $425,705 03:00:16 19/07/2026
43 Toobit Toobit SAND/USDT $0.04730 $406,570 02:57:17 19/07/2026
44 BloFin BloFin SAND/USDT $0.04736 $379,529 02:48:08 19/07/2026
45 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
46 FameEX FameEX SAND/USDT $0.04729 $335,141 02:57:18 19/07/2026
47 Bitbaby Bitbaby SAND/USDT $0.04728 $266,984 02:57:15 19/07/2026
48 Upbit Upbit SAND/KRW $0.04691 $258,731 02:56:23 19/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04727 $258,318 03:00:19 19/07/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.04731 $250,653 02:57:17 19/07/2026
51 Binance Binance SAND/USDT $0.04734 $250,476 02:56:42 19/07/2026
52 Cofinex Cofinex SAND/USDT $0.04729 $245,848 03:00:17 19/07/2026
53 Bitget Bitget SAND/USDT $0.04729 $245,519 02:54:15 19/07/2026
54 Zoomex Zoomex SAND/USDT $0.04729 $238,749 02:57:15 19/07/2026
55 Bitazza Bitazza SAND/USDT $0.04736 $235,510 03:00:09 19/07/2026
56 Hotcoin Hotcoin SAND/USDT $0.04734 $227,843 02:57:03 19/07/2026
57 GroveX GroveX SAND/USDT $0.04732 $202,672 02:57:09 19/07/2026
58 KTX KTX SAND/USDT $0.04737 $198,878 03:00:09 19/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.04734 $195,641 03:00:16 19/07/2026
60 YUBIT YUBIT SAND/USDT $0.04729 $191,137 02:57:15 19/07/2026
61 LATOKEN LATOKEN SAND/USDT $0.04734 $185,938 02:57:09 19/07/2026
62 Bitbase Bitbase SAND/USDT $0.04730 $181,689 02:57:17 19/07/2026
63 CoinUp.io CoinUp.io SAND/USDT $0.04734 $176,667 02:48:09 19/07/2026
64 BitradeX BitradeX SAND/USDT $0.04737 $162,538 02:57:11 19/07/2026
65 Phemex Phemex SAND/USDT $0.04726 $161,157 02:57:15 19/07/2026
66 Bitrue Bitrue SAND/USDT $0.04728 $160,916 02:57:16 19/07/2026
67 Bitunix Bitunix SAND/USDT $0.04729 $160,777 02:54:17 19/07/2026
68 WhiteBIT WhiteBIT SAND/USDT $0.04737 $158,454 02:54:07 19/07/2026
69 Biconomy.com Biconomy.com SAND/USDT $0.04737 $158,385 02:57:09 19/07/2026
70 BVOX BVOX SAND/USDT $0.04727 $148,595 02:57:09 19/07/2026
71 Tapbit Tapbit SAND/USDT $0.04727 $145,351 02:57:09 19/07/2026
72 SuperEx SuperEx SAND/USDT $0.04739 $132,266 02:57:10 19/07/2026
73 KoinBX KoinBX SAND/INR $0.05072 $131,326 03:51:12 18/07/2026
74 Bitbase Bitbase SAND/USDT $0.04734 $130,983 02:48:07 19/07/2026
75 Phemex Phemex SAND/USDT $0.04727 $128,978 02:57:11 19/07/2026
76 BTCC BTCC SAND/USDT $0.04734 $125,066 02:57:09 19/07/2026
77 BlockFin BlockFin SAND/USDT $0.04727 $124,684 03:00:15 19/07/2026
78 4E 4E SAND/USDT $0.04733 $123,912 02:57:07 19/07/2026
79 CoinTR CoinTR SAND/TRY $0.04730 $93,699.30 03:00:07 19/07/2026
80 KoinBX KoinBX SAND/USDT $0.04822 $93,180.85 03:51:12 18/07/2026
81 Kraken Kraken SAND/USD $0.04740 $88,095.51 02:59:55 19/07/2026
82 Bithumb Bithumb SAND/KRW $0.04702 $87,086.84 02:59:53 19/07/2026
83 FameEX FameEX SAND/USDT $0.04734 $84,710.77 02:57:07 19/07/2026
84 UZX UZX SAND/USDT $0.04734 $78,463.20 02:48:08 19/07/2026
85 MEXC MEXC SAND/USDT $0.04733 $76,624.28 02:57:08 19/07/2026
86 LBank LBank SAND/USDT $0.04733 $76,336.50 02:57:12 19/07/2026
87 XXKK XXKK SAND/USDT $0.04736 $75,349.49 03:00:11 19/07/2026
88 Bitunix Bitunix SAND/USDT $0.04734 $73,612.56 02:54:11 19/07/2026
89 DigiFinex DigiFinex SAND/USDT $0.04747 $71,574.01 03:00:16 19/07/2026
90 Hyperliquid Hyperliquid SAND/USDC $0.04730 $71,555.77 02:54:26 19/07/2026
91 BITmarkets BITmarkets SAND/USDT $0.04740 $69,053.64 03:00:09 19/07/2026
92 B2Z Exchange B2Z Exchange SAND/USDT $0.04740 $69,030.22 03:00:10 19/07/2026
93 BTSE BTSE SAND/USDT $0.04732 $68,854.88 02:57:08 19/07/2026
94 MGBX MGBX SAND/USDT $0.04727 $67,372.99 02:57:17 19/07/2026
95 BITmarkets BITmarkets SAND/USD $0.04741 $67,045.92 03:00:09 19/07/2026
96 B2Z Exchange B2Z Exchange SAND/USD $0.04741 $67,034.55 03:00:10 19/07/2026
97 CoinW CoinW SAND/USDT $0.04733 $61,091.54 02:57:08 19/07/2026
98 Websea Websea SAND/USDT $0.04737 $58,720.95 02:54:12 19/07/2026
99 Toobit Toobit SAND/USDT $0.04733 $57,688.57 02:57:12 19/07/2026
100 MEXC MEXC SAND/USDC $0.04737 $54,811.53 02:54:11 19/07/2026
101 BigONE BigONE SAND/USDT $0.04736 $53,978.90 02:48:08 19/07/2026
102 CoinUp.io CoinUp.io SAND/USDT $0.04730 $53,735.82 02:48:17 19/07/2026
103 BitGW Exchange BitGW Exchange SAND/USDT $0.04737 $44,357.97 03:00:18 19/07/2026
104 OKX OKX SAND/USDT $0.04737 $43,208.37 02:56:24 19/07/2026
105 ASTX ASTX SAND/USDT $0.04732 $43,148.20 03:00:16 19/07/2026
106 XT.COM XT.COM SAND/USDT $0.04737 $42,035.44 02:57:12 19/07/2026
107 Bybit Bybit SAND/USDT $0.04732 $39,866.67 02:54:12 19/07/2026
108 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,855.75 $37,880.41 02:07:41 19/07/2026
109 CoinTR CoinTR SAND/USDT $0.04727 $36,537.01 03:00:07 19/07/2026
110 XBO.com XBO.com SAND/USDT $0.04733 $34,858.32 03:00:11 19/07/2026
111 Ourbit Ourbit SAND/USDT $0.04734 $33,864.08 02:57:07 19/07/2026
112 Koinbay Koinbay SAND/USDT $0.04737 $33,425.46 02:57:12 19/07/2026
113 WHXEX WHXEX SAND/USDT $0.04727 $33,397.48 03:00:11 19/07/2026
114 idax exchange idax exchange SAND/USDT $0.04727 $33,396.23 03:00:10 19/07/2026
115 OrangeX OrangeX SAND/USDT $0.04727 $33,381.58 02:57:07 19/07/2026
116 BingX BingX SAND/USDT $0.04734 $32,537.06 02:48:07 19/07/2026
117 Gleec BTC Gleec BTC SAND/USDT $0.04736 $31,454.88 03:00:11 19/07/2026
118 HitBTC HitBTC SAND/USDT $0.04739 $31,446.90 02:57:07 19/07/2026
119 BitKan BitKan SAND/USDT $0.04733 $31,050.10 03:00:10 19/07/2026
120 Gate Gate SAND/USDT $0.04725 $30,795.93 02:54:20 19/07/2026
121 LeveX LeveX SAND/USDT $0.04732 $30,423.31 03:00:16 19/07/2026
122 Binance Binance SAND/TRY $0.04737 $30,272.71 02:56:42 19/07/2026
123 BitTap BitTap SAND/USDT $0.04731 $28,229.00 03:00:16 19/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04735 $27,298.13 02:59:23 19/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04727 $26,197.69 02:57:09 19/07/2026
126 KCEX KCEX SAND/USDT $0.04735 $25,543.42 02:57:09 19/07/2026
127 Bitcastle Bitcastle SAND/USDT $0.04727 $25,007.36 03:00:11 19/07/2026
128 Bitrue Bitrue SAND/XRP $0.04734 $24,985.76 02:57:09 19/07/2026
129 Hibt Hibt SAND/USDT $0.04727 $24,979.34 02:51:08 19/07/2026
130 KuCoin KuCoin SAND/USDT $0.04723 $24,721.98 02:54:19 19/07/2026
131 BitMart BitMart SAND/USDT $0.04737 $24,613.63 02:57:11 19/07/2026
132 CoinEx CoinEx SAND/USDT $0.04730 $24,528.67 02:59:23 19/07/2026
133 Binance TR Binance TR SAND/TRY $0.04737 $24,169.10 02:57:09 19/07/2026
134 Bitrue Bitrue SAND/USDC $0.04733 $22,957.96 02:57:09 19/07/2026
135 Niza.io Niza.io SAND/USD $0.04740 $22,021.49 03:00:10 19/07/2026
136 ZKE ZKE SAND/USDT $0.04727 $20,038.49 03:00:12 19/07/2026
137 Deepcoin Deepcoin SAND/USDT $0.04733 $19,358.45 02:57:08 19/07/2026
138 ICRYPEX ICRYPEX SAND/USDT $0.04817 $15,784.16 03:00:11 19/07/2026
139 Pionex Pionex SAND/USDT $0.04727 $15,383.98 02:57:09 19/07/2026
140 CEEX exchange CEEX exchange SAND/USDT $0.04727 $15,259.49 03:00:10 19/07/2026
141 OneBullEx OneBullEx SAND/USDT $0.08623 $14,985.47 03:00:12 19/07/2026
142 Binance Binance SAND/USDC $0.04737 $14,426.36 02:56:42 19/07/2026
143 Picol Picol SAND/USDT $0.04727 $13,584.50 03:00:12 19/07/2026
144 Coinbase Exchange Coinbase Exchange SAND/USD $0.04730 $13,438.76 02:57:00 19/07/2026
145 Pionex Pionex SAND/USDT $0.04729 $13,412.57 02:57:16 19/07/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.04745 $12,731.58 02:54:07 19/07/2026
147 Bitbank Bitbank SAND/JPY $0.04739 $12,569.08 02:57:07 19/07/2026
148 SecondBTC SecondBTC SAND/USDT $0.04733 $12,540.64 02:54:08 19/07/2026
149 Bitbaby Bitbaby SAND/USDT $0.04747 $12,015.54 02:57:11 19/07/2026
150 Zoomex Zoomex SAND/USDT $0.04731 $11,959.11 02:36:11 19/07/2026
151 MGBX MGBX SAND/USDT $0.04737 $11,844.64 02:57:12 19/07/2026
152 Paribu Paribu SAND/TRY $0.04730 $11,647.42 02:57:53 19/07/2026
153 LeveX LeveX SAND/USDT $0.04733 $11,511.89 03:00:09 19/07/2026
154 BloFin BloFin SAND/USDT $0.04727 $10,784.46 02:51:16 19/07/2026
155 WEEX WEEX SAND/USDT $0.04734 $9,953.36 02:57:10 19/07/2026
156 WhiteBIT WhiteBIT SAND/USDC $0.04729 $9,887.48 02:54:07 19/07/2026
157 Azbit Azbit SAND/USDT $0.04727 $8,764.72 02:57:07 19/07/2026
158 Biconomy.com Biconomy.com SAND/USDC $0.04730 $8,728.78 02:57:09 19/07/2026
159 Blynex Blynex SAND/USDT $0.04738 $8,586.27 02:54:08 19/07/2026
160 BYDFi BYDFi SAND/USDT $0.04737 $8,031.61 03:00:11 19/07/2026
161 Bitvavo Bitvavo SAND/EUR $0.04750 $7,756.55 02:57:12 19/07/2026
162 NexDAX NexDAX SAND/USDT $0.04726 $7,606.22 02:57:09 19/07/2026
163 BITmarkets BITmarkets SAND/USDC $0.04740 $7,518.59 03:00:09 19/07/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.04740 $7,517.32 03:00:10 19/07/2026
165 AEGET AEGET SAND/USDT $0.04728 $7,505.43 02:54:16 19/07/2026
166 KuCoin KuCoin SAND/USDT $0.04733 $6,070.13 02:56:23 19/07/2026
167 Coincall Coincall SAND/USD $0.04730 $5,647.54 03:00:15 19/07/2026
168 SunX SunX SAND/USDT $0.04729 $5,347.69 02:57:18 19/07/2026
169 Gate Gate SAND/USDT $0.04744 $5,220.53 02:56:24 19/07/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04737 $4,696.54 02:57:08 19/07/2026
171 Bit2Me Bit2Me SAND/EUR $0.04723 $4,661.04 02:57:08 19/07/2026
172 Bitget Bitget SAND/USDT $0.04734 $4,480.24 02:54:55 19/07/2026
173 BiFinance BiFinance SAND/USDT $0.04734 $4,019.02 02:57:08 19/07/2026
174 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04724 $4,000.24 03:00:15 19/07/2026
175 Kraken Kraken SAND/EUR $0.04723 $3,822.96 02:59:24 19/07/2026
176 PointPay PointPay SAND/USDT $0.04732 $3,587.74 02:54:15 19/07/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.08121 $3,524.36 02:11:49 19/07/2026
178 Coinstore Coinstore SAND/USDT $0.04729 $3,259.15 02:57:10 19/07/2026
179 Kanga Exchange Kanga Exchange SAND/USDC $0.04728 $3,245.44 02:54:07 19/07/2026
180 Gemini Gemini SAND/USD $0.04843 $3,240.89 02:59:54 19/07/2026
181 BYDFi BYDFi SAND/USDT $0.04729 $3,214.73 03:00:15 19/07/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.04726 $3,118.15 02:54:07 19/07/2026
183 OKX OKX SAND/EUR $0.04743 $2,741.62 02:56:24 19/07/2026
184 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04738 $2,734.50 03:00:17 19/07/2026
185 Bitkub Bitkub SAND/THB $0.04748 $2,285.30 02:57:08 19/07/2026
186 Coinone Coinone SAND/KRW $0.04705 $2,065.27 02:57:53 19/07/2026
187 CEX.IO CEX.IO SAND/USD $0.04744 $2,054.75 02:48:09 19/07/2026
188 Uniswap v2 Uniswap v2 SAND/WETH $0.04730 $2,045.36 02:00:47 19/07/2026
189 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
190 Cryptomus Cryptomus SAND/USDT $0.04734 $1,859.66 03:00:11 19/07/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04732 $1,844.10 03:00:18 19/07/2026
192 XBO.com XBO.com SAND/USDC $0.04733 $1,840.65 03:00:11 19/07/2026
193 YEX YEX SAND/USDC $0.04730 $1,815.59 03:00:12 19/07/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04877 $1,635.48 03:00:12 19/07/2026
195 Koinpark Koinpark SAND/INR $0.04921 $1,412.45 02:57:08 19/07/2026
196 BITmarkets BITmarkets SAND/IDR $0.04743 $1,220.48 03:00:09 19/07/2026
197 PrimeXBT PrimeXBT SAND/USDT $0.04732 $1,187.27 03:00:16 19/07/2026
198 Bitrue Bitrue SAND/USDT $0.04727 $1,175.36 02:57:09 19/07/2026
199 MAX Exchange MAX Exchange SAND/TWD $0.04691 $1,174.16 02:57:12 19/07/2026
200 Koinpark Koinpark SAND/USDT $0.04734 $1,146.98 02:57:08 19/07/2026
201 Ulink Ulink SAND/USDT $0.04732 $1,145.04 03:00:17 19/07/2026
202 Bybit Bybit SAND/USDC $0.04684 $997.90 02:54:12 19/07/2026
203 Indodax Indodax SAND/IDR $0.04754 $984.07 02:59:54 19/07/2026
204 Niza.io Niza.io SAND/EUR $0.04724 $957.91 03:00:10 19/07/2026
205 Flipster Flipster SAND/USDT $0.04728 $940.79 03:00:25 19/07/2026
206 Kraken Kraken SAND/XBT $0.04756 $926.94 02:59:24 19/07/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04727 $613.70 03:00:12 19/07/2026
208 Coins.ph Coins.ph SAND/PHP $0.2325 $607.96 03:00:10 19/07/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08120 $580.33 02:00:57 19/07/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08098 $524.74 02:11:06 19/07/2026
211 Aster Aster SAND/USDT $0.04745 $457.86 02:54:15 19/07/2026
212 Bitlo Bitlo SAND/TRY $0.04730 $451.18 03:00:10 19/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04757 $375.20 02:59:23 19/07/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04741 $334.57 02:24:25 19/07/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04744 $235.47 15:41:04 18/07/2026
216 Reku Reku SAND/IDR $0.04765 $233.57 03:00:14 19/07/2026
217 CEX.IO CEX.IO SAND/USDT $0.04741 $223.99 02:48:09 19/07/2026
218 OKX OKX SAND/USD $0.04736 $220.23 02:56:53 19/07/2026
219 Bitso Bitso SAND/USD $0.04735 $210.71 02:59:53 19/07/2026
220 TRIV TRIV SAND/IDR $0.04753 $193.77 03:00:58 19/07/2026
221 TRIV TRIV SAND/USDT $0.04738 $193.15 03:00:58 19/07/2026
222 Binance.US Binance.US SAND/USDT $0.05016 $189.19 23:55:23 18/07/2026
223 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02861 $173.87 01:25:21 19/07/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04742 $164.24 02:57:08 19/07/2026
225 MAX Exchange MAX Exchange SAND/USDT $0.05776 $135.12 02:57:12 19/07/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.04475 $92.56 03:00:12 19/07/2026
227 Binance TH Binance TH SAND/USDT $0.04734 $80.15 02:57:11 19/07/2026
228 Upbit Upbit SAND/BTC $0.04771 $62.52 02:56:23 19/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04714 $57.65 02:59:53 19/07/2026
230 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
231 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
232 Bitazza Bitazza SAND/THB $0.04723 $44.87 03:00:09 19/07/2026
233 CEX.IO CEX.IO SAND/EUR $0.04758 $44.48 02:48:09 19/07/2026
234 Young Platform Young Platform SAND/EUR $0.04735 $32.32 02:57:09 19/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04747 $24.84 01:25:11 19/07/2026
236 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,851.64 $23.94 02:11:06 19/07/2026
237 ZebPay ZebPay SAND/INR $0.04857 $22.86 02:54:10 19/07/2026
238 Unocoin Unocoin SAND/INR $0.08278 $21.23 03:00:11 19/07/2026
239 WazirX WazirX SAND/USDT $0.04683 $19.48 03:00:12 19/07/2026
240 Uniswap v2 Uniswap v2 SAND/REVV $0.04730 $19.40 02:08:11 19/07/2026
241 Foxbit Foxbit SAND/BRL $0.04715 $17.75 03:00:09 19/07/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.04744 $15.43 12:02:35 18/07/2026
243 WazirX WazirX SAND/INR $0.04728 $7.94 03:00:12 19/07/2026
244 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
245 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
246 Giottus Giottus SAND/INR $0.04823 $0.9990 03:00:10 19/07/2026
247 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 02:57:15 19/07/2026
248 QuickSwap QuickSwap WETH/SAND $1,831.26 $0.09579 15:41:04 18/07/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08195 $0.08958 08:28:42 18/07/2026
250 GOPAX GOPAX SAND/KRW $0.08067 $0.06722 03:00:10 19/07/2026
251 HitBTC HitBTC SAND/BTC $0.05250 $0 02:57:07 19/07/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04792 $0 02:59:23 19/07/2026
253 Independent Reserve Independent Reserve SAND/NZD $0.04452 $0 03:00:12 19/07/2026
254 Independent Reserve Independent Reserve SAND/SGD $0.04452 $0 03:00:12 19/07/2026
255 Independent Reserve Independent Reserve SAND/USD $0.04451 $0 03:00:12 19/07/2026
256 Korbit Korbit SAND/KRW $0.04641 $0 02:54:11 19/07/2026
257 BTC Markets BTC Markets SAND/AUD $0.06470 $0 03:00:18 19/07/2026
258 Bitbns Bitbns SAND/INR $0.07761 $0 02:57:08 19/07/2026
259 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:10 19/07/2026
260 Coinmetro Coinmetro SAND/USDT $0.05619 $0 03:00:10 19/07/2026
261 CoinJar CoinJar SAND/AUD $0.04947 $0 03:00:28 19/07/2026
262 CoinJar CoinJar SAND/GBP $0.1459 $0 03:00:28 19/07/2026
263 CoinJar CoinJar SAND/USD $0.05719 $0 03:00:28 19/07/2026
264 CoinJar CoinJar SAND/USDC $0.05258 $0 03:00:28 19/07/2026
265 Tokocrypto Tokocrypto SAND/USDC $0.04737 $0 02:57:08 19/07/2026
266 Tokocrypto Tokocrypto SAND/USDT $0.04734 $0 02:57:08 19/07/2026
267 CoinDCX CoinDCX SAND/USDT $0.04733 $0 03:00:12 19/07/2026
268 Giottus Giottus SAND/USDT $0.04737 $0 03:00:10 19/07/2026
269 Ndax Ndax SAND/CAD $0.04786 $0 03:00:08 19/07/2026
270 Ripio Ripio SAND/BRL $0.2731 $0 03:00:11 19/07/2026
271 Gleec BTC Gleec BTC SAND/BTC $0.05252 $0 03:00:11 19/07/2026
272 WOO X WOO X SAND/USDT $0.04737 $0 02:57:15 19/07/2026
273 WOO X WOO X SAND/USDT $0.04727 $0 02:57:07 19/07/2026
274 OKJ OKJ SAND/JPY $0.04834 $0 02:57:08 19/07/2026
275 Bullish Bullish SAND/USDC $0.04910 $0 03:00:07 19/07/2026
276 Everything.inc Everything.inc WMATIC/SAND $0.06880 $0 02:57:08 19/07/2026
277 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
278 Dzengi.com Dzengi.com SAND/USD $0.04713 $0 03:00:11 19/07/2026
279 ADEN ADEN SAND/USDT $0.04725 $0 03:00:54 19/07/2026
280 Bybit EU Bybit EU SAND/USDC $0.04683 $0 03:00:09 19/07/2026
281 Gate US Gate US SAND/USDT $0.04738 $0 03:00:09 19/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 19/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,253,665 với tỷ giá $0.04733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá