Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,595,363,440,026 Khối lượng (24h): $90,587,022,257 Thị phần: BTC: 59.2%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 16:53:00 23/08/2026
Giá The Sandbox (SAND)
$0.04436 -5.01%
0.0000005793 BTC 1,148 VND
Thấp: $0.04353 Cao: $0.04805

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04449 $1,211,394,586 16:00:09 23/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04445 $53,958,318 16:00:15 23/08/2026
3 Binance Binance SAND/USDT $0.04444 $16,337,715 15:54:17 23/08/2026
4 Tapbit Tapbit SAND/USDT $0.04880 $15,847,341 15:57:15 23/08/2026
5 OrangeX OrangeX SAND/USDT $0.04447 $12,538,022 15:54:15 23/08/2026
6 Bybit Bybit SAND/USDT $0.04442 $9,469,014 15:54:17 23/08/2026
7 LBank LBank SAND/USDT $0.04446 $9,424,108 15:57:16 23/08/2026
8 BitDelta BitDelta SAND/USDT $0.04438 $9,418,562 16:00:16 23/08/2026
9 Biconomy.com Biconomy.com SAND/USDT $0.04445 $9,149,409 15:57:15 23/08/2026
10 CoinW CoinW SAND/USDT $0.04444 $8,773,094 15:57:18 23/08/2026
11 FameEX FameEX SAND/USDT $0.04446 $8,128,247 15:57:18 23/08/2026
12 idax exchange idax exchange SAND/USDT $0.04444 $5,888,593 16:00:17 23/08/2026
13 WHXEX WHXEX SAND/USDT $0.04444 $5,888,473 16:00:16 23/08/2026
14 Ekbit Ekbit SAND/USDT $0.04443 $5,799,991 16:00:16 23/08/2026
15 Koinbay Koinbay SAND/USDT $0.04457 $5,790,312 15:51:16 23/08/2026
16 BVOX BVOX SAND/USDT $0.04446 $5,374,393 15:54:15 23/08/2026
17 OneEx OneEx SAND/USDT $0.04448 $4,834,093 16:00:16 23/08/2026
18 Batonex Batonex SAND/USDT $0.04445 $4,666,754 16:00:16 23/08/2026
19 Upbit Upbit SAND/KRW $0.04356 $4,063,139 15:56:53 23/08/2026
20 YUBIT YUBIT SAND/USDT $0.04450 $4,061,954 15:57:09 23/08/2026
21 Zoomex Zoomex SAND/USDT $0.04444 $2,839,679 15:57:22 23/08/2026
22 BTSE BTSE SAND/USDT $0.04446 $2,807,370 15:57:15 23/08/2026
23 BITmarkets BITmarkets SAND/USDT $0.04440 $2,657,059 16:00:15 23/08/2026
24 B2Z Exchange B2Z Exchange SAND/USD $0.04440 $2,656,996 16:00:15 23/08/2026
25 ASTX ASTX SAND/USDT $0.04450 $2,572,863 16:00:09 23/08/2026
26 BingX BingX SAND/USDT $0.04443 $2,461,215 15:57:18 23/08/2026
27 YEX YEX SAND/USDT $0.04444 $2,416,437 16:00:16 23/08/2026
28 Bitget Bitget SAND/USDT $0.04447 $2,248,179 15:54:15 23/08/2026
29 Cofinex Cofinex SAND/USDT $0.04441 $2,220,888 16:00:15 23/08/2026
30 CoinP CoinP SAND/USDT $0.04441 $2,176,163 16:00:18 23/08/2026
31 Poloniex Poloniex SAND/USDT $0.04520 $1,939,559 15:59:23 23/08/2026
32 Toobit Toobit SAND/USDT $0.04446 $1,798,629 15:57:17 23/08/2026
33 Hotcoin Hotcoin SAND/USDT $0.04445 $1,533,209 15:57:34 23/08/2026
34 MEXC MEXC SAND/USDT $0.04444 $1,531,616 15:57:15 23/08/2026
35 Binance Binance SAND/USDT $0.04453 $1,519,136 15:56:42 23/08/2026
36 Bitbaby Bitbaby SAND/USDT $0.04444 $1,443,097 16:00:16 23/08/2026
37 Ourbit Ourbit SAND/USDT $0.04445 $1,355,738 15:57:16 23/08/2026
38 Bitbase Bitbase SAND/USDT $0.04447 $1,200,444 15:57:18 23/08/2026
39 CoinChief CoinChief SAND/USDT $0.04450 $1,197,292 15:57:12 23/08/2026
40 YEX YEX SAND/USDT $0.04450 $1,143,281 16:00:09 23/08/2026
41 Bithumb Bithumb SAND/KRW $0.04359 $1,087,140 15:59:53 23/08/2026
42 KCEX KCEX SAND/USDT $0.04445 $964,757 15:57:15 23/08/2026
43 KTX KTX SAND/USDT $0.04446 $893,462 16:00:15 23/08/2026
44 x.me Exchange x.me Exchange SAND/USDT $0.04446 $887,983 15:57:18 23/08/2026
45 BlockFin BlockFin SAND/USDT $0.04452 $839,620 16:00:07 23/08/2026
46 Bitcastle Bitcastle SAND/USDT $0.04440 $762,927 16:00:18 23/08/2026
47 BTCC BTCC SAND/USDT $0.04449 $759,709 15:57:09 23/08/2026
48 BlockFin BlockFin SAND/USDT $0.04450 $757,606 16:00:15 23/08/2026
49 4E 4E SAND/USDT $0.04451 $752,024 16:00:11 23/08/2026
50 GroveX GroveX SAND/USDT $0.04449 $675,420 16:00:11 23/08/2026
51 YUBIT YUBIT SAND/USDT $0.04446 $667,582 15:57:15 23/08/2026
52 EasiCoin EasiCoin SAND/USDT $0.04445 $659,403 16:00:15 23/08/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,645 16:00:17 23/08/2026
54 Gate Gate SAND/USDT $0.04447 $643,409 15:54:20 23/08/2026
55 Bitunix Bitunix SAND/USDT $0.04444 $639,446 15:57:16 23/08/2026
56 WhiteBIT WhiteBIT SAND/USDT $0.04440 $606,193 15:51:15 23/08/2026
57 CoinP CoinP SAND/USDT $0.04450 $590,485 15:57:08 23/08/2026
58 ASTX ASTX SAND/USDT $0.04444 $572,861 16:00:15 23/08/2026
59 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000003235 $544,489 09:21:39 22/08/2026
60 BloFin BloFin SAND/USDT $0.04448 $507,312 15:57:08 23/08/2026
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04466 $476,165 16:00:08 23/08/2026
62 Bitrue Bitrue SAND/USDT $0.04445 $470,252 15:57:17 23/08/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04457 $451,315 15:51:08 23/08/2026
64 LBank LBank SAND/USDT $0.04450 $446,487 15:57:08 23/08/2026
65 BVOX BVOX SAND/USDT $0.04450 $441,099 15:57:09 23/08/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.04452 $398,173 15:57:10 23/08/2026
67 Bitbase Bitbase SAND/USDT $0.04453 $397,350 15:57:07 23/08/2026
68 DigiFinex DigiFinex SAND/USDT $0.04461 $391,746 15:54:08 23/08/2026
69 BitGW Exchange BitGW Exchange SAND/USDT $0.04459 $376,827 15:54:11 23/08/2026
70 DigiFinex DigiFinex SAND/USDT $0.04450 $375,137 16:00:16 23/08/2026
71 UZX UZX SAND/USDT $0.04453 $364,697 15:57:11 23/08/2026
72 Hyperliquid Hyperliquid SAND/USDC $0.04445 $350,421 15:54:26 23/08/2026
73 OKX OKX SAND/USDT $0.04448 $339,977 15:56:24 23/08/2026
74 Gems Trade Gems Trade SAND/USDT $0.04449 $339,641 16:00:09 23/08/2026
75 FameEX FameEX SAND/USDT $0.04454 $336,977 15:57:09 23/08/2026
76 OrangeX OrangeX SAND/USDT $0.04460 $330,953 15:54:11 23/08/2026
77 Websea Websea SAND/USDT $0.04455 $330,670 15:57:16 23/08/2026
78 Hotcoin Hotcoin SAND/USDT $0.04465 $301,004 15:51:16 23/08/2026
79 Bitvavo Bitvavo SAND/EUR $0.04425 $288,623 15:57:08 23/08/2026
80 KuCoin KuCoin SAND/USDT $0.04447 $287,933 15:54:19 23/08/2026
81 XT.COM XT.COM SAND/USDT $0.04450 $255,390 15:57:13 23/08/2026
82 Bitazza Bitazza SAND/USDT $0.04452 $224,094 16:00:12 23/08/2026
83 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04444 $220,414 16:00:17 23/08/2026
84 Toobit Toobit SAND/USDT $0.04453 $218,739 15:57:12 23/08/2026
85 Coinbase Exchange Coinbase Exchange SAND/USD $0.04440 $213,336 15:56:59 23/08/2026
86 XBO.com XBO.com SAND/USDT $0.04463 $207,901 15:57:07 23/08/2026
87 BitradeX BitradeX SAND/USDT $0.04450 $199,842 15:57:11 23/08/2026
88 CoinW CoinW SAND/USDT $0.04449 $199,358 15:57:09 23/08/2026
89 WhiteBIT WhiteBIT SAND/USDC $0.04466 $199,249 15:51:08 23/08/2026
90 SuperEx SuperEx SAND/USDT $0.04444 $188,037 16:00:14 23/08/2026
91 BitTap BitTap SAND/USDT $0.04445 $183,811 16:00:16 23/08/2026
92 Tapbit Tapbit SAND/USDT $0.04450 $180,434 15:57:11 23/08/2026
93 KoinBX KoinBX SAND/INR $0.04608 $174,933 16:00:31 23/08/2026
94 AEGET AEGET SAND/USDT $0.04442 $167,924 16:00:15 23/08/2026
95 HTX HTX SAND/USDT $0.04416 $161,380 15:59:54 23/08/2026
96 CRMClick CRMClick SAND/USDT $0.04417 $161,343 16:00:08 23/08/2026
97 Phemex Phemex SAND/USDT $0.04449 $155,611 15:57:09 23/08/2026
98 MGBX MGBX SAND/USDT $0.04447 $154,417 15:57:16 23/08/2026
99 Kraken Kraken SAND/USD $0.04460 $152,829 15:59:54 23/08/2026
100 Hibt Hibt SAND/USDT $0.04459 $151,986 15:54:11 23/08/2026
101 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.00005716 $145,533 10:34:53 22/08/2026
102 Ourbit Ourbit SAND/USDT $0.04453 $140,256 15:57:11 23/08/2026
103 BITmarkets BITmarkets SAND/USD $0.04756 $139,395 14:48:08 22/08/2026
104 B2Z Exchange B2Z Exchange SAND/USD $0.04756 $139,370 14:48:10 22/08/2026
105 KuCoin KuCoin SAND/USDT $0.04441 $138,786 15:56:53 23/08/2026
106 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04466 $134,951 16:00:16 23/08/2026
107 Paribu Paribu SAND/TRY $0.04434 $128,563 15:59:23 23/08/2026
108 Binance Binance SAND/TRY $0.04429 $122,242 15:56:54 23/08/2026
109 CoinEx CoinEx SAND/USDT $0.04459 $118,222 15:57:15 23/08/2026
110 Bybit Bybit SAND/USDT $0.04449 $106,349 15:54:12 23/08/2026
111 Deepcoin Deepcoin SAND/USDT $0.04451 $103,286 15:57:08 23/08/2026
112 Biconomy.com Biconomy.com SAND/USDT $0.04449 $102,870 15:57:12 23/08/2026
113 BITmarkets BITmarkets SAND/USDT $0.04759 $102,609 14:48:08 22/08/2026
114 B2Z Exchange B2Z Exchange SAND/USDT $0.04759 $102,526 14:48:10 22/08/2026
115 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
116 BitKan BitKan SAND/USDT $0.04452 $100,910 16:00:09 23/08/2026
117 Bitget Bitget SAND/USDT $0.04466 $97,822.71 15:55:07 23/08/2026
118 MEXC MEXC SAND/USDT $0.04457 $95,490.39 15:48:07 23/08/2026
119 CoinTR CoinTR SAND/TRY $0.04413 $92,679.77 15:57:09 23/08/2026
120 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000517 $92,222.68 08:28:17 22/08/2026
121 KoinBX KoinBX SAND/USDT $0.04451 $92,079.19 16:00:31 23/08/2026
122 LeveX LeveX SAND/USDT $0.04441 $91,964.52 16:00:16 23/08/2026
123 XXKK XXKK SAND/USDT $0.04451 $91,451.41 16:00:11 23/08/2026
124 Binance TR Binance TR SAND/TRY $0.04429 $90,587.02 15:57:09 23/08/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04449 $89,710.40 15:57:09 23/08/2026
126 Pionex Pionex SAND/USDT $0.04449 $87,797.35 15:57:09 23/08/2026
127 Bitunix Bitunix SAND/USDT $0.04452 $83,842.66 15:57:11 23/08/2026
128 CEEX exchange CEEX exchange SAND/USDT $0.04450 $82,547.89 16:00:09 23/08/2026
129 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000554 $78,737.51 08:46:19 22/08/2026
130 BingX BingX SAND/USDT $0.04449 $78,406.07 15:57:07 23/08/2026
131 CoinUp.io CoinUp.io SAND/USDT $0.04445 $77,577.54 15:57:17 23/08/2026
132 Picol Picol SAND/USDT $0.04460 $77,421.74 16:00:12 23/08/2026
133 BloFin BloFin SAND/USDT $0.04450 $70,730.52 15:48:16 23/08/2026
134 WhiteBIT WhiteBIT SAND/TRY $0.04438 $69,927.52 15:51:08 23/08/2026
135 QuickSwap QuickSwap WMATIC/SAND $0.1059 $69,873.70 15:59:03 23/08/2026
136 SecondBTC SecondBTC SAND/USDT $0.04463 $67,707.48 15:51:08 23/08/2026
137 Bitbaby Bitbaby SAND/USDT $0.04452 $65,442.64 16:00:07 23/08/2026
138 Gate Gate SAND/USDT $0.04461 $63,400.50 15:56:24 23/08/2026
139 Pionex Pionex SAND/USDT $0.04445 $63,233.29 15:57:17 23/08/2026
140 Bitrue Bitrue SAND/XRP $0.04454 $62,264.99 15:57:12 23/08/2026
141 BigONE BigONE SAND/USDT $0.04914 $55,278.98 15:57:07 23/08/2026
142 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000516 $55,040.00 08:44:55 22/08/2026
143 Binance Binance SAND/USDC $0.04465 $54,731.88 15:56:42 23/08/2026
144 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000873 $54,177.82 09:17:49 22/08/2026
145 idax exchange idax exchange SAND/USDT $0.04440 $53,842.47 16:00:09 23/08/2026
146 WHXEX WHXEX SAND/USDT $0.04440 $53,839.65 16:00:09 23/08/2026
147 Koinbay Koinbay SAND/USDT $0.04439 $52,514.80 15:57:11 23/08/2026
148 KTX KTX SAND/USDT $0.04453 $52,333.66 16:00:07 23/08/2026
149 Bitcastle Bitcastle SAND/USDT $0.04450 $51,885.76 16:00:10 23/08/2026
150 Cofinex Cofinex SAND/USDT $0.04449 $50,881.32 16:00:07 23/08/2026
151 CoinTR CoinTR SAND/USDT $0.04459 $49,385.60 15:57:09 23/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04425 $48,236.69 15:56:53 23/08/2026
153 MGBX MGBX SAND/USDT $0.04449 $45,962.42 15:57:08 23/08/2026
154 Uniswap v2 Uniswap v2 SAND/WETH $0.04425 $45,656.57 15:41:59 23/08/2026
155 Cryptomus Cryptomus SAND/USDT $0.04439 $43,205.68 16:00:09 23/08/2026
156 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000497 $42,996.75 08:53:53 22/08/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/SAND $0.000000000516 $41,819.32 08:44:33 22/08/2026
158 Niza.io Niza.io SAND/USD $0.04460 $39,000.60 15:57:09 23/08/2026
159 KCEX KCEX SAND/USDT $0.04452 $34,752.22 15:57:09 23/08/2026
160 Coincall Coincall SAND/USD $0.04458 $34,192.16 16:03:17 23/08/2026
161 Zoomex Zoomex SAND/USDT $0.04438 $32,647.17 15:36:10 23/08/2026
162 ZKE ZKE SAND/USDT $0.04440 $32,305.48 16:00:09 23/08/2026
163 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04411 $30,670.12 10:12:17 23/08/2026
164 CoinEx CoinEx SAND/USDT $0.04457 $28,721.21 15:59:23 23/08/2026
165 BYDFi BYDFi SAND/USDT $0.04445 $24,828.12 16:00:16 23/08/2026
166 Bitrue Bitrue SAND/USDC $0.04452 $23,581.81 15:57:12 23/08/2026
167 Aster Aster SAND/USDT $0.04406 $22,986.05 15:54:15 23/08/2026
168 Bitfinex Bitfinex SAND/USDT $0.04452 $21,576.36 15:57:16 23/08/2026
169 Variational Variational SAND/USDC $0.04440 $21,105.85 16:03:17 23/08/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.04550 $19,872.49 16:00:10 23/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04446 $19,702.53 15:59:23 23/08/2026
172 Coinstore Coinstore SAND/USDT $0.04447 $19,555.52 16:00:11 23/08/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.04450 $18,908.02 15:57:12 23/08/2026
174 Bit2Me Bit2Me SAND/EUR $0.04453 $17,631.32 15:57:08 23/08/2026
175 Kraken Kraken SAND/EUR $0.04453 $17,257.54 15:59:54 23/08/2026
176 LeveX LeveX SAND/USDT $0.04453 $16,076.91 16:00:11 23/08/2026
177 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.63 16:00:07 23/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04480 $14,706.65 15:56:53 23/08/2026
179 BYDFi BYDFi SAND/USDT $0.04450 $13,769.22 16:00:07 23/08/2026
180 BiFinance BiFinance SAND/USDT $0.04451 $13,612.54 15:57:07 23/08/2026
181 BITmarkets BITmarkets SAND/USDC $0.04777 $10,429.77 14:48:08 22/08/2026
182 B2Z Exchange B2Z Exchange SAND/USDC $0.04777 $10,427.86 14:48:10 22/08/2026
183 WEEX WEEX SAND/USDT $0.04452 $10,198.84 15:57:10 23/08/2026
184 PointPay PointPay SAND/USDT $0.04448 $9,541.99 15:57:07 23/08/2026
185 Bitrue Bitrue SAND/USDT $0.04450 $8,865.04 15:57:12 23/08/2026
186 Koinpark Koinpark SAND/INR $0.04658 $8,399.35 15:57:07 23/08/2026
187 SunX SunX SAND/USDT $0.04443 $8,157.87 16:00:18 23/08/2026
188 Bitbank Bitbank SAND/JPY $0.04428 $8,121.18 15:57:11 23/08/2026
189 Azbit Azbit SAND/USDT $0.04429 $8,098.63 15:57:07 23/08/2026
190 OKX OKX SAND/TRY $0.04431 $7,177.37 15:56:24 23/08/2026
191 NexDAX NexDAX SAND/USDT $0.04451 $7,109.65 15:57:09 23/08/2026
192 Blynex Blynex SAND/USDT $0.04455 $6,886.23 15:57:11 23/08/2026
193 XBO.com XBO.com SAND/USDC $0.04463 $6,861.51 15:57:07 23/08/2026
194 Koinpark Koinpark SAND/USDT $0.04452 $6,839.09 15:57:07 23/08/2026
195 HyperPay Futures HyperPay Futures SAND/USDT $0.04460 $6,374.38 16:03:17 23/08/2026
196 Bitkub Bitkub SAND/THB $0.04311 $5,357.94 15:57:09 23/08/2026
197 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000511 $5,279.05 08:32:01 22/08/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04466 $5,218.56 15:57:07 23/08/2026
199 Niza.io Niza.io SAND/EUR $0.04453 $4,398.64 15:57:09 23/08/2026
200 Ulink Ulink SAND/USDT $0.04443 $4,180.02 16:00:17 23/08/2026
201 Tokocrypto Tokocrypto SAND/USDT $0.04452 $4,000.59 15:57:12 23/08/2026
202 Extended Extended SAND/USD $0.04602 $3,998.14 16:03:17 23/08/2026
203 YEX YEX SAND/USDC $0.04450 $3,904.86 16:00:09 23/08/2026
204 Kanga Exchange Kanga Exchange SAND/USDC $0.04439 $3,894.82 16:00:11 23/08/2026
205 Kanga Exchange Kanga Exchange SAND/USDT $0.04447 $3,706.53 16:00:11 23/08/2026
206 Reku Reku SAND/IDR $0.04646 $3,685.15 16:00:12 23/08/2026
207 WazirX WazirX SAND/INR $0.05630 $3,501.81 16:00:09 23/08/2026
208 Bitlo Bitlo SAND/TRY $0.04434 $3,037.37 16:00:08 23/08/2026
209 Binance TH Binance TH SAND/USDT $0.04452 $3,027.34 15:57:09 23/08/2026
210 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,413.92 $3,022.17 15:56:35 23/08/2026
211 Coinone Coinone SAND/KRW $0.04353 $2,710.25 15:59:53 23/08/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.04842 $2,438.74 15:57:08 23/08/2026
213 Indodax Indodax SAND/IDR $0.04578 $2,154.57 15:59:55 23/08/2026
214 BITmarkets BITmarkets SAND/IDR $0.04766 $1,895.55 14:48:08 22/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04261 $1,789.99 15:59:53 23/08/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1058 $1,710.76 15:59:03 23/08/2026
217 WazirX WazirX SAND/USDT $0.04418 $1,620.23 16:00:09 23/08/2026
218 PrimeXBT PrimeXBT SAND/USDT $0.04446 $1,604.45 16:00:16 23/08/2026
219 Bullish Bullish SAND/USDC $0.04600 $1,491.78 16:00:07 23/08/2026
220 Bitcoiva Bitcoiva SAND/INR $0.04630 $1,441.90 16:00:09 23/08/2026
221 OKX OKX SAND/USDC $0.04402 $1,426.60 15:56:24 23/08/2026
222 CEX.IO CEX.IO SAND/USDT $0.04444 $1,333.86 15:57:09 23/08/2026
223 Bybit Bybit SAND/USDC $0.04484 $1,294.67 15:54:12 23/08/2026
224 TRIV TRIV SAND/IDR $0.04469 $1,276.17 16:00:11 23/08/2026
225 TRIV TRIV SAND/USDT $0.04453 $1,276.17 16:00:11 23/08/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04378 $1,081.82 15:57:07 23/08/2026
227 Uniswap v2 Uniswap v2 SAND/SUPER $0.04382 $1,050.07 05:38:35 23/08/2026
228 OKJ OKJ SAND/JPY $0.04380 $1,018.69 15:57:09 23/08/2026
229 Bitazza Bitazza SAND/THB $0.04588 $1,013.88 15:57:08 23/08/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04437 $921.63 15:30:21 23/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04401 $857.72 10:32:23 23/08/2026
232 Coins.ph Coins.ph SAND/PHP $0.2322 $607.28 15:57:08 23/08/2026
233 Bitcoiva Bitcoiva SAND/USDT $0.04450 $588.03 16:00:09 23/08/2026
234 CEX.IO CEX.IO SAND/USD $0.04452 $579.94 15:57:09 23/08/2026
235 MAX Exchange MAX Exchange SAND/USDT $0.05195 $546.42 15:57:08 23/08/2026
236 Foxbit Foxbit SAND/BRL $0.04581 $515.15 16:00:07 23/08/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1062 $307.14 15:32:42 23/08/2026
238 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
239 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,423.64 $193.94 15:32:42 23/08/2026
240 Uniswap v2 Uniswap v2 SAND/REVV $0.04425 $189.87 12:03:47 23/08/2026
241 Independent Reserve Independent Reserve SAND/AUD $0.04449 $175.72 16:00:12 23/08/2026
242 Independent Reserve Independent Reserve SAND/SGD $0.04471 $167.77 16:00:12 23/08/2026
243 BTC Markets BTC Markets SAND/AUD $0.05848 $153.98 16:00:12 23/08/2026
244 Gemini Gemini SAND/USD $0.04888 $115.04 15:59:53 23/08/2026
245 Binance.US Binance.US SAND/USDT $0.04220 $78.37 15:59:53 23/08/2026
246 Korbit Korbit SAND/KRW $0.05057 $62.85 15:57:09 23/08/2026
247 Dzengi Dzengi SAND/USD $0.04443 $53.10 16:00:07 23/08/2026
248 CoinJar CoinJar SAND/USD $0.04491 $44.91 16:00:35 23/08/2026
249 CoinJar CoinJar SAND/AUD $0.04479 $44.79 16:00:35 23/08/2026
250 GOPAX GOPAX SAND/KRW $0.08078 $41.46 16:00:12 23/08/2026
251 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01185 $36.65 15:05:01 23/08/2026
252 ZebPay ZebPay SAND/INR $0.04603 $20.79 15:57:11 23/08/2026
253 CEX.IO CEX.IO SAND/EUR $0.04455 $18.40 15:57:09 23/08/2026
254 ADEN ADEN SAND/USDT $0.04460 $10.96 16:04:01 23/08/2026
255 Unocoin Unocoin SAND/INR $0.04190 $10.17 15:57:12 23/08/2026
256 Upbit Upbit SAND/BTC $0.04386 $9.84 15:56:53 23/08/2026
257 Giottus Giottus SAND/INR $0.05280 $5.70 15:54:10 23/08/2026
258 Ndax Ndax SAND/CAD $0.04610 $5.07 16:00:11 23/08/2026
259 Giottus Giottus SAND/USDT $0.04456 $4.77 15:54:10 23/08/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1058 $4.37 14:12:54 23/08/2026
261 QuickSwap QuickSwap WETH/SAND $2,427.24 $1.95 14:59:04 23/08/2026
262 HitBTC HitBTC SAND/BTC $0.04603 $0 16:00:12 23/08/2026
263 HitBTC HitBTC SAND/USDT $0.04606 $0 16:00:12 23/08/2026
264 Independent Reserve Independent Reserve SAND/NZD $0.04471 $0 16:00:12 23/08/2026
265 Independent Reserve Independent Reserve SAND/USD $0.04472 $0 16:00:12 23/08/2026
266 Bitbns Bitbns SAND/INR $0.04180 $0 15:57:11 23/08/2026
267 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
268 BitMart BitMart SAND/USDT $0.04436 $0 16:00:15 23/08/2026
269 Coinmetro Coinmetro SAND/USD $0.05598 $0 16:00:10 23/08/2026
270 Coinmetro Coinmetro SAND/USDT $0.05622 $0 16:00:10 23/08/2026
271 CoinJar CoinJar SAND/GBP $0.1480 $0 16:00:35 23/08/2026
272 CoinJar CoinJar SAND/USDC $0.04297 $0 16:00:35 23/08/2026
273 Tokocrypto Tokocrypto SAND/USDC $0.04465 $0 15:57:12 23/08/2026
274 CoinDCX CoinDCX SAND/USDT $0.04454 $0 16:00:07 23/08/2026
275 Ripio Ripio SAND/BRL $0.2724 $0 15:57:07 23/08/2026
276 Gleec BTC Gleec BTC SAND/BTC $0.04603 $0 16:00:11 23/08/2026
277 Gleec BTC Gleec BTC SAND/USDT $0.04606 $0 16:00:11 23/08/2026
278 WOO X WOO X SAND/USDT $0.04440 $0 15:54:21 23/08/2026
279 WOO X WOO X SAND/USDT $0.04479 $0 15:45:09 23/08/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.06477 $0 15:57:08 23/08/2026
281 Young Platform Young Platform SAND/EUR $0.04441 $0 15:57:11 23/08/2026
282 Bybit EU Bybit EU SAND/USDC $0.04873 $0 15:57:12 23/08/2026
283 Gate US Gate US SAND/USDT $0.04455 $0 16:00:11 23/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,394,586 với tỷ giá $0.04449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá