Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,369,422,333,162 Khối lượng (24h): $98,118,322,717 Thị phần: BTC: 58.6%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 11:33:00 12/03/2026
Giá The Sandbox (SAND)
$0.08135 0.21%
0.000001172 BTC 2,203 VND
Thấp: $0.08031 Cao: $0.08417

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08103 $172,077,786 10:54:17 12/03/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,013,891 10:54:15 12/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08121 $29,936,821 11:00:15 12/03/2026
4 BTSE BTSE SAND/USDT $0.08128 $25,751,056 10:57:15 12/03/2026
5 B2Z Exchange B2Z Exchange SAND/USD $0.08123 $24,128,268 11:00:15 12/03/2026
6 BITmarkets BITmarkets SAND/USDT $0.08118 $24,114,685 11:00:16 12/03/2026
7 Binance Binance SAND/USDT $0.08125 $14,176,145 10:54:16 12/03/2026
8 LBank LBank SAND/USDT $0.08110 $11,422,655 10:48:16 12/03/2026
9 OrangeX OrangeX SAND/USDT $0.08124 $10,996,236 10:54:15 12/03/2026
10 CoinW CoinW SAND/USDT $0.08131 $9,515,246 10:57:17 12/03/2026
11 AscendEX AscendEX SAND/USDT $0.08134 $9,416,797 10:57:15 12/03/2026
12 Batonex Batonex SAND/USDT $0.08122 $9,204,048 11:00:16 12/03/2026
13 FameEX FameEX SAND/USDT $0.08118 $7,112,535 10:51:17 12/03/2026
14 WHXEX WHXEX SAND/USDT $0.08122 $6,849,811 11:00:16 12/03/2026
15 idax exchange idax exchange SAND/USDT $0.08122 $6,849,811 11:00:17 12/03/2026
16 Millionero Millionero SAND/USDT $0.08127 $5,357,053 10:57:15 12/03/2026
17 Tapbit Tapbit SAND/USDT $0.08121 $5,208,906 10:54:15 12/03/2026
18 CoinChief CoinChief SAND/USDT $0.08131 $4,961,155 11:00:09 12/03/2026
19 OneEx OneEx SAND/USDT $0.08128 $4,872,968 11:00:15 12/03/2026
20 BVOX BVOX SAND/USDT $0.08118 $4,680,469 10:51:15 12/03/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.08135 $4,451,357 10:57:15 12/03/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.08137 $3,581,990 10:45:15 12/03/2026
23 Bybit Bybit SAND/USDT $0.08120 $3,508,494 10:54:16 12/03/2026
24 BlockFin BlockFin SAND/USDT $0.08151 $3,373,096 11:00:08 12/03/2026
25 CoinP CoinP SAND/USDT $0.08136 $3,274,506 10:57:15 12/03/2026
26 OKX OKX SAND/USDT $0.08112 $3,199,278 10:56:38 12/03/2026
27 Coinlocally Coinlocally SAND/USDT $0.08113 $3,062,349 11:00:16 12/03/2026
28 YEX YEX SAND/USDT $0.08134 $3,001,682 10:57:16 12/03/2026
29 BTCC BTCC SAND/USDT $0.08131 $2,843,751 10:57:16 12/03/2026
30 Hotcoin Hotcoin SAND/USDT $0.08124 $2,642,738 10:54:18 12/03/2026
31 Bitget Bitget SAND/USDT $0.08119 $2,573,815 10:54:16 12/03/2026
32 Cofinex Cofinex SAND/USDT $0.08119 $2,573,193 10:57:17 12/03/2026
33 Bibox Bibox SAND/USDT $0.2537 $2,535,936 10:54:14 12/03/2026
34 Echobit Echobit SAND/USDT $0.08131 $2,476,098 10:57:12 12/03/2026
35 BTDUex BTDUex SAND/USDT $0.08131 $2,432,849 10:57:10 12/03/2026
36 BloFin BloFin SAND/USDT $0.08111 $2,018,830 10:54:11 12/03/2026
37 EasiCoin EasiCoin SAND/USDT $0.08122 $1,860,975 11:00:16 12/03/2026
38 Poloniex Poloniex SAND/USDT $0.08211 $1,776,574 10:54:23 12/03/2026
39 AstralX AstralX SAND/USDT $0.08141 $1,626,424 11:00:19 12/03/2026
40 Toobit Toobit SAND/USDT $0.08118 $1,558,131 10:51:15 12/03/2026
41 WhiteBIT WhiteBIT SAND/USDT $0.08133 $1,397,971 10:54:13 12/03/2026
42 KuCoin KuCoin SAND/USDT $0.08123 $1,368,913 10:54:18 12/03/2026
43 Coinlocally Coinlocally SAND/USDT $0.08111 $1,315,185 11:00:07 12/03/2026
44 BlockFin BlockFin SAND/USDT $0.08121 $1,275,992 10:57:15 12/03/2026
45 KTX KTX SAND/USDT $0.08121 $1,268,215 11:00:07 12/03/2026
46 YEX YEX SAND/USDT $0.08121 $1,249,548 11:00:12 12/03/2026
47 Bitrue Bitrue SAND/USDT $0.08134 $1,173,783 10:57:16 12/03/2026
48 Ju.com Ju.com SAND/USDT $0.08121 $1,170,798 11:00:13 12/03/2026
49 Binance Binance SAND/USDT $0.08131 $1,150,294 10:56:42 12/03/2026
50 BitbabyExchange BitbabyExchange SAND/USDT $0.08129 $1,148,730 10:57:16 12/03/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.08119 $1,133,266 11:00:16 12/03/2026
52 Ourbit Ourbit SAND/USDT $0.08135 $1,130,987 10:57:16 12/03/2026
53 CoinP CoinP SAND/USDT $0.08131 $1,130,751 10:57:11 12/03/2026
54 HTX HTX SAND/USDT $0.08126 $1,073,777 10:59:55 12/03/2026
55 Zoomex Zoomex SAND/USDT $0.08129 $1,052,958 10:57:16 12/03/2026
56 Phemex Phemex SAND/USDT $0.08141 $1,003,709 10:57:17 12/03/2026
57 NovaEx NovaEx SAND/USDT $0.08123 $929,008 11:00:16 12/03/2026
58 CRMClick CRMClick SAND/USDT $0.08424 $915,009 07:46:17 06/03/2026
59 BitMart BitMart SAND/USDC $0.08135 $900,299 10:57:07 12/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08134 $833,231 11:00:08 12/03/2026
61 EagleX EagleX SAND/USDT $0.08122 $811,564 11:00:15 12/03/2026
62 Upbit Upbit SAND/KRW $0.08104 $756,284 10:56:24 12/03/2026
63 DigiFinex DigiFinex SAND/USDT $0.08118 $741,078 10:48:07 12/03/2026
64 YUBIT YUBIT SAND/USDT $0.08135 $718,058 10:57:15 12/03/2026
65 Bitcastle Bitcastle SAND/USDT $0.08121 $692,161 10:57:18 12/03/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.08121 $681,907 11:00:18 12/03/2026
67 KTX KTX SAND/USDT $0.08123 $669,146 11:00:15 12/03/2026
68 Millionero Millionero SAND/USDT $0.08138 $661,877 11:00:11 12/03/2026
69 Websea Websea SAND/USDT $0.08111 $606,591 11:00:11 12/03/2026
70 EagleX EagleX SAND/USDT $0.08111 $590,500 11:00:07 12/03/2026
71 YUBIT YUBIT SAND/USDT $0.08121 $580,573 10:57:07 12/03/2026
72 BTCC BTCC SAND/USDT $0.08141 $574,886 10:57:13 12/03/2026
73 4E 4E SAND/USDT $0.08121 $568,629 10:51:07 12/03/2026
74 BVOX BVOX SAND/USDT $0.08121 $560,102 10:57:08 12/03/2026
75 Bitunix Bitunix SAND/USDT $0.08136 $550,824 10:57:15 12/03/2026
76 Hotcoin Hotcoin SAND/USDT $0.08121 $546,332 10:51:19 12/03/2026
77 CoinW CoinW SAND/USDT $0.08132 $474,484 10:57:10 12/03/2026
78 GroveX GroveX SAND/USDT $0.08126 $455,816 10:51:12 12/03/2026
79 Coinstore Coinstore SAND/USDT $0.08122 $427,885 10:54:11 12/03/2026
80 BitMart BitMart SAND/USDT $0.08141 $393,591 10:57:07 12/03/2026
81 DigiFinex DigiFinex SAND/USDT $0.08131 $345,540 10:54:15 12/03/2026
82 Binance Binance SAND/USDC $0.08140 $331,763 10:57:02 12/03/2026
83 Phemex Phemex SAND/USDT $0.08111 $330,873 10:54:10 12/03/2026
84 UZX UZX SAND/USDT $0.08141 $289,348 10:54:08 12/03/2026
85 Tapbit Tapbit SAND/USDT $0.08131 $275,280 10:57:07 12/03/2026
86 BitTap BitTap SAND/USDT $0.08123 $272,615 11:00:17 12/03/2026
87 MEXC MEXC SAND/USDT $0.08178 $267,622 10:42:15 12/03/2026
88 BiFinance BiFinance SAND/USDT $0.08131 $266,155 10:54:17 12/03/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.08121 $265,136 10:57:12 12/03/2026
90 XXKK XXKK SAND/USDT $0.08139 $260,854 10:57:07 12/03/2026
91 Coinflare Coinflare SAND/USDT $0.08111 $260,563 11:00:15 12/03/2026
92 Gate Gate SAND/USDT $0.08101 $259,634 10:51:19 12/03/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.08130 $259,026 10:56:28 12/03/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.08138 $254,320 11:00:10 12/03/2026
95 OKX OKX SAND/USDT $0.08132 $253,603 10:56:24 12/03/2026
96 Gems Trade Gems Trade SAND/USDT $0.08138 $253,200 11:00:11 12/03/2026
97 LBank LBank SAND/USDT $0.08135 $236,083 10:57:11 12/03/2026
98 Bitazza Bitazza SAND/USDT $0.08101 $235,725 11:00:12 12/03/2026
99 BitradeX BitradeX SAND/USDT $0.08131 $230,698 10:57:11 12/03/2026
100 Toobit Toobit SAND/USDT $0.08141 $230,537 10:57:12 12/03/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.08111 $223,610 10:48:08 12/03/2026
102 Bithumb Bithumb SAND/KRW $0.08037 $222,905 10:59:54 12/03/2026
103 SuperEx SuperEx SAND/USDT $0.08091 $218,173 10:57:08 12/03/2026
104 Binance Binance SAND/TRY $0.08116 $197,704 10:56:42 12/03/2026
105 XT.COM XT.COM SAND/USDT $0.08131 $192,738 10:54:12 12/03/2026
106 ASTX ASTX SAND/USDT $0.08121 $192,221 11:00:12 12/03/2026
107 MGBX MGBX SAND/USDT $0.08133 $185,210 10:57:16 12/03/2026
108 CEEX exchange CEEX exchange SAND/USDT $0.08121 $183,181 10:54:12 12/03/2026
109 UZX UZX SAND/USDT $0.08114 $174,778 10:54:15 12/03/2026
110 OrangeX OrangeX SAND/USDT $0.08111 $154,053 10:54:09 12/03/2026
111 Hyperliquid Hyperliquid SAND/USD $0.08113 $147,145 10:54:26 12/03/2026
112 AscendEX AscendEX SAND/USDT $0.08141 $143,058 10:57:12 12/03/2026
113 BitKan BitKan SAND/USDT $0.08121 $140,828 11:00:12 12/03/2026
114 SunX SunX SAND/USDT $0.08138 $138,925 11:00:08 12/03/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.08131 $125,438 11:00:09 12/03/2026
116 BITmarkets BITmarkets SAND/USD $0.08131 $125,438 11:00:09 12/03/2026
117 Hibt Hibt SAND/USDT $0.08131 $113,615 10:57:07 12/03/2026
118 Ourbit Ourbit SAND/USDT $0.08131 $112,939 10:57:10 12/03/2026
119 Binance TR Binance TR SAND/TRY $0.08116 $110,053 10:54:12 12/03/2026
120 Bitunix Bitunix SAND/USDT $0.08131 $106,939 10:57:12 12/03/2026
121 Gleec BTC Gleec BTC SAND/USDT $0.08130 $96,218.70 11:00:11 12/03/2026
122 HitBTC HitBTC SAND/USDT $0.08127 $96,087.43 10:54:09 12/03/2026
123 ONUS Pro ONUS Pro SAND/VNDC $0.08168 $93,080.58 10:42:16 12/03/2026
124 BingX BingX SAND/USDT $0.08161 $92,229.50 10:57:11 12/03/2026
125 CRMClick CRMClick SAND/USDT $0.08425 $90,392.44 07:00:17 06/03/2026
126 BITmarkets BITmarkets SAND/USDT $0.08131 $89,863.08 11:00:09 12/03/2026
127 BTSE BTSE SAND/USDT $0.08146 $89,635.83 10:57:11 12/03/2026
128 Azbit Azbit SAND/USDT $0.08131 $89,040.80 10:54:13 12/03/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.08131 $86,252.91 11:00:09 12/03/2026
130 LeveX LeveX SAND/USDT $0.08123 $85,128.14 11:00:15 12/03/2026
131 BloFin BloFin SAND/USDT $0.08121 $82,991.57 10:54:16 12/03/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.08110 $81,279.63 10:48:20 12/03/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.08131 $80,713.49 11:00:12 12/03/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.08158 $78,779.32 10:54:13 12/03/2026
135 WHXEX WHXEX SAND/USDT $0.08131 $78,275.01 10:57:12 12/03/2026
136 idax exchange idax exchange SAND/USDT $0.08131 $78,274.82 10:57:09 12/03/2026
137 Koinbay Koinbay SAND/USDT $0.08141 $77,348.52 10:33:09 12/03/2026
138 Deepcoin Deepcoin SAND/USDT $0.08131 $74,586.75 10:57:07 12/03/2026
139 FameEX FameEX SAND/USDT $0.08111 $70,612.74 10:57:08 12/03/2026
140 KoinBX KoinBX SAND/INR $0.08298 $70,389.96 11:00:09 12/03/2026
141 KoinBX KoinBX SAND/USDT $0.08131 $70,389.96 11:00:09 12/03/2026
142 KuCoin KuCoin SAND/USDT $0.08136 $68,110.35 10:56:23 12/03/2026
143 Pionex Pionex SAND/USDT $0.08141 $67,537.94 10:57:10 12/03/2026
144 BitbabyExchange BitbabyExchange SAND/USDT $0.08151 $65,337.27 10:57:07 12/03/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.08171 $64,029.68 10:42:11 12/03/2026
146 Ekbit Ekbit SAND/USDT $0.08123 $62,994.07 11:00:16 12/03/2026
147 Bybit Bybit SAND/USDT $0.08111 $62,892.77 10:54:12 12/03/2026
148 Picol Picol SAND/USDT $0.08131 $59,581.01 11:00:08 12/03/2026
149 SecondBTC SecondBTC SAND/USDT $0.08131 $57,932.16 11:00:09 12/03/2026
150 BigONE BigONE SAND/USDT $0.08139 $54,552.21 10:54:11 12/03/2026
151 Bitget Bitget SAND/USDT $0.08121 $53,528.41 10:54:10 12/03/2026
152 Bitrue Bitrue SAND/XRP $0.08138 $53,367.41 10:57:11 12/03/2026
153 MEXC MEXC SAND/USDC $0.08177 $53,289.94 10:42:15 12/03/2026
154 HTX HTX SAND/USDT $0.08130 $51,810.36 10:57:16 12/03/2026
155 Cofinex Cofinex SAND/USDT $0.08121 $50,489.16 10:57:11 12/03/2026
156 Tebbit Tebbit SAND/USDT $0.08123 $49,242.47 11:00:16 12/03/2026
157 WhiteBIT WhiteBIT SAND/TRY $0.08100 $47,233.02 10:54:13 12/03/2026
158 ZKE ZKE SAND/USDT $0.08121 $46,850.41 11:00:13 12/03/2026
159 TGEX TGEX SAND/USDT $0.08122 $46,457.71 11:00:17 12/03/2026
160 Qmall Exchange Qmall Exchange SAND/USDT $0.08131 $46,066.50 11:00:08 12/03/2026
161 AllinX AllinX SAND/USDT $0.08131 $45,658.49 11:00:08 12/03/2026
162 EXMO EXMO SAND/USDT $0.08113 $44,711.23 11:00:07 12/03/2026
163 EXMO.ME EXMO.ME SAND/USDT $0.08113 $44,711.23 11:00:08 12/03/2026
164 KCEX KCEX SAND/USDT $0.08141 $44,688.88 10:57:12 12/03/2026
165 CoinEx CoinEx SAND/USDT $0.08133 $42,123.58 10:59:53 12/03/2026
166 Coinone Coinone SAND/KRW $0.08057 $41,318.78 10:59:23 12/03/2026
167 Bitcastle Bitcastle SAND/USDT $0.08131 $39,594.52 10:57:13 12/03/2026
168 MGBX MGBX SAND/USDT $0.08131 $38,927.62 10:57:10 12/03/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.08120 $38,755.01 10:57:12 12/03/2026
170 Kraken Kraken SAND/USD $0.08150 $35,273.49 10:59:54 12/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08191 $34,234.20 10:57:07 12/03/2026
172 Bitrue Bitrue SAND/USDC $0.08135 $30,453.60 10:57:11 12/03/2026
173 Coincall Coincall SAND/USD $0.08122 $29,926.31 11:03:15 12/03/2026
174 Gate Gate SAND/USDT $0.08133 $28,863.34 10:56:54 12/03/2026
175 BitStorage BitStorage SAND/USDT $0.08141 $26,574.30 10:57:11 12/03/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.08041 $26,270.67 11:00:08 12/03/2026
177 Zoomex Zoomex SAND/USDT $0.08111 $25,158.34 10:54:11 12/03/2026
178 BitDelta BitDelta SAND/USDT $0.08131 $24,529.90 10:57:11 12/03/2026
179 Paribu Paribu SAND/TRY $0.08116 $22,262.02 11:02:53 12/03/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08109 $22,222.42 10:57:07 12/03/2026
181 Pionex Pionex SAND/USDT $0.08136 $21,557.15 10:57:15 12/03/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,028.88 $21,412.30 10:47:17 12/03/2026
183 Cryptomus Cryptomus SAND/USDT $0.08163 $21,124.04 10:36:14 12/03/2026
184 LATOKEN LATOKEN SAND/USDT $0.08138 $19,507.17 10:45:07 12/03/2026
185 EXMO EXMO SAND/USDC $0.08114 $18,468.00 11:00:07 12/03/2026
186 EXMO.ME EXMO.ME SAND/USDC $0.08114 $18,468.00 11:00:08 12/03/2026
187 Bitvavo Bitvavo SAND/EUR $0.08157 $17,518.17 10:57:08 12/03/2026
188 BYDFi BYDFi SAND/USDT $0.08122 $16,777.14 11:00:16 12/03/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08148 $16,665.50 10:54:11 12/03/2026
190 YEX YEX SAND/USDC $0.08121 $15,173.60 11:00:12 12/03/2026
191 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.83 10:57:07 12/03/2026
192 LeveX LeveX SAND/USDT $0.08121 $11,473.86 11:00:11 12/03/2026
193 BYDFi BYDFi SAND/USDT $0.08161 $11,464.46 10:45:10 12/03/2026
194 WEEX WEEX SAND/USDT $0.08131 $9,981.43 10:57:12 12/03/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08182 $9,802.55 10:54:11 12/03/2026
196 XBO.com XBO.com SAND/USDC $0.08120 $8,954.94 10:51:12 12/03/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08142 $8,905.17 09:54:09 12/03/2026
198 Niza.io Niza.io SAND/USD $0.08150 $8,892.28 10:54:08 12/03/2026
199 XBO.com XBO.com SAND/USDT $0.08131 $8,889.52 10:51:12 12/03/2026
200 B2Z Exchange B2Z Exchange SAND/USDC $0.08120 $8,869.99 11:00:09 12/03/2026
201 BITmarkets BITmarkets SAND/USDC $0.08120 $8,869.99 11:00:09 12/03/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.08100 $8,736.39 10:41:47 12/03/2026
203 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08350 $8,183.31 10:56:28 12/03/2026
204 BlueBit BlueBit SAND/USDT $0.08131 $7,973.66 11:00:08 12/03/2026
205 MAX Exchange MAX Exchange SAND/USDT $0.08499 $7,767.47 11:00:08 12/03/2026
206 Reku Reku SAND/IDR $0.08430 $7,652.84 10:57:16 12/03/2026
207 PrimeXBT PrimeXBT SAND/USDT $0.08122 $7,451.94 11:00:15 12/03/2026
208 Bitrue Bitrue SAND/USDT $0.08131 $6,414.62 10:57:11 12/03/2026
209 Bybit EU Bybit EU SAND/USDC $0.08160 $6,266.70 10:48:10 12/03/2026
210 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05811 $6,128.33 10:57:19 12/03/2026
211 Koinpark Koinpark SAND/INR $0.08249 $5,902.96 11:00:09 12/03/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.08125 $5,543.46 11:03:17 12/03/2026
213 Koinpark Koinpark SAND/USDT $0.08131 $5,138.49 11:00:09 12/03/2026
214 Blynex Blynex SAND/USDT $0.08185 $4,641.10 10:45:10 12/03/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08292 $4,507.76 10:58:23 12/03/2026
216 SunX SunX SAND/USDT $0.08122 $4,498.94 11:00:17 12/03/2026
217 QuickSwap QuickSwap WMATIC/SAND $0.09723 $4,398.04 10:52:29 12/03/2026
218 ChangeNOW ChangeNOW SAND/BTC $0.08143 $4,270.17 11:00:11 12/03/2026
219 Nivex Nivex SAND/USDT $0.08131 $4,197.49 10:57:08 12/03/2026
220 Ulink Ulink SAND/USDT $0.08135 $3,698.55 10:57:18 12/03/2026
221 Bullish Bullish SAND/USDC $0.08190 $3,428.57 11:00:19 12/03/2026
222 Binance Binance SAND/BTC $0.08199 $3,324.40 10:56:42 12/03/2026
223 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08110 $3,012.46 11:00:16 12/03/2026
224 Kraken Kraken SAND/EUR $0.08192 $2,980.66 10:59:54 12/03/2026
225 Bit2Me Bit2Me SAND/EUR $0.08192 $2,947.19 10:54:08 12/03/2026
226 TGEX TGEX SAND/USDT $0.08131 $2,823.81 10:57:07 12/03/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,023.47 $2,772.98 09:46:11 12/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08102 $2,661.01 10:20:23 12/03/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09750 $2,647.78 09:51:47 12/03/2026
230 ADEN ADEN SAND/USDT $0.08111 $2,478.17 11:03:43 12/03/2026
231 Korbit Korbit SAND/KRW $0.08065 $2,324.36 10:57:07 12/03/2026
232 Bitlo Bitlo SAND/TRY $0.08161 $2,122.42 10:54:13 12/03/2026
233 Bitbank Bitbank SAND/JPY $0.08141 $2,076.85 10:57:07 12/03/2026
234 Upbit Upbit SAND/BTC $0.07713 $1,869.12 10:56:24 12/03/2026
235 Tokocrypto Tokocrypto SAND/USDT $0.08131 $1,555.11 10:57:08 12/03/2026
236 Kanga Exchange Kanga Exchange SAND/USDC $0.08110 $1,521.64 10:54:11 12/03/2026
237 PointPay PointPay SAND/USDT $0.08111 $1,164.13 10:54:08 12/03/2026
238 Bitso Bitso SAND/USD $0.08280 $1,034.73 10:59:23 12/03/2026
239 TRIV TRIV SAND/IDR $0.08143 $997.08 11:00:13 12/03/2026
240 TRIV TRIV SAND/USDT $0.08131 $994.97 11:00:13 12/03/2026
241 Kanga Exchange Kanga Exchange SAND/USDT $0.08121 $916.98 10:54:11 12/03/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09762 $886.73 10:51:47 12/03/2026
243 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08126 $763.07 11:00:15 12/03/2026
244 Niza.io Niza.io SAND/EUR $0.08192 $748.03 10:54:08 12/03/2026
245 ONUS Pro ONUS Pro SAND/VNDC $0.08130 $694.25 11:00:14 12/03/2026
246 MAX Exchange MAX Exchange SAND/TWD $0.08032 $689.77 11:00:08 12/03/2026
247 Coins.ph Coins.ph SAND/PHP $0.2404 $628.58 11:00:09 12/03/2026
248 Bitazza Bitazza SAND/THB $0.08142 $603.16 10:57:08 12/03/2026
249 Indodax Indodax SAND/IDR $0.08244 $589.39 11:02:55 12/03/2026
250 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08112 $530.00 10:57:17 12/03/2026
251 Flipster Flipster SAND/USDT $0.08105 $523.45 10:57:15 12/03/2026
252 Binance TH Binance TH SAND/USDT $0.08131 $517.52 10:57:07 12/03/2026
253 Young Platform Young Platform SAND/EUR $0.08146 $325.13 10:57:07 12/03/2026
254 OKX OKX SAND/USD $0.08208 $314.81 10:56:24 12/03/2026
255 Uniswap v2 Uniswap v2 SAND/SUPER $0.08111 $313.43 10:12:35 12/03/2026
256 OKX OKX SAND/EUR $0.08168 $306.46 10:56:54 12/03/2026
257 NexDAX NexDAX SAND/USDT $0.08031 $243.78 10:54:10 12/03/2026
258 Binance.US Binance.US SAND/USDT $0.08021 $200.92 10:59:53 12/03/2026
259 Uniswap v2 Uniswap v2 SAND/REVV $0.08138 $196.75 03:00:23 12/03/2026
260 Gemini Gemini SAND/USD $0.08361 $194.52 10:59:53 12/03/2026
261 WazirX WazirX SAND/INR $0.08451 $172.48 11:00:12 12/03/2026
262 WazirX WazirX SAND/USDT $0.08142 $108.69 11:00:12 12/03/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08077 $75.63 03:21:47 12/03/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,034.39 $71.85 08:40:11 12/03/2026
265 CEX.IO CEX.IO SAND/USD $0.08147 $38.04 10:57:09 12/03/2026
266 GOPAX GOPAX SAND/KRW $0.08713 $34.85 11:00:12 12/03/2026
267 CEX.IO CEX.IO SAND/EUR $0.08162 $30.82 10:57:09 12/03/2026
268 CEX.IO CEX.IO SAND/USDT $0.08143 $30.69 10:57:09 12/03/2026
269 NovaDAX NovaDAX SAND/BRL $0.08189 $27.03 10:57:11 12/03/2026
270 Foxbit Foxbit SAND/BRL $0.08299 $19.25 10:54:10 12/03/2026
271 OKJ OKJ SAND/JPY $0.08172 $17.01 10:57:12 12/03/2026
272 Binance.US Binance.US SAND/USD $0.08030 $16.96 10:59:53 12/03/2026
273 Bitcoiva Bitcoiva SAND/USDT $0.08131 $14.94 11:00:08 12/03/2026
274 Bybit Bybit SAND/USDC $0.08172 $12.79 10:54:12 12/03/2026
275 Bitcoiva Bitcoiva SAND/INR $0.08324 $12.75 11:00:08 12/03/2026
276 Independent Reserve Independent Reserve SAND/AUD $0.09835 $10.76 11:00:12 12/03/2026
277 Bitfinex Bitfinex SAND/USDT $0.08174 $10.00 10:57:15 12/03/2026
278 Independent Reserve Independent Reserve SAND/SGD $0.09896 $3.90 11:00:12 12/03/2026
279 Unocoin Unocoin SAND/INR $0.1937 $2.17 10:54:09 12/03/2026
280 Gate US Gate US SAND/USDT $0.08126 $1.97 11:00:07 12/03/2026
281 Giottus Giottus SAND/INR $0.08450 $1.90 10:54:12 12/03/2026
282 QuickSwap QuickSwap WETH/SAND $2,034.80 $0.9857 00:27:33 12/03/2026
283 Ndax Ndax SAND/CAD $0.08065 $0.7259 11:00:07 12/03/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09793 $0.3893 02:00:57 10/03/2026
285 BTC Markets BTC Markets SAND/AUD $0.08239 $0.3296 10:45:09 12/03/2026
286 PointPay PointPay SAND/USDC $0.08172 $0.2554 10:54:08 12/03/2026
287 HitBTC HitBTC SAND/BTC $0.08068 $0 10:54:09 12/03/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07882 $0 10:59:53 12/03/2026
289 zondacrypto zondacrypto SAND/USDC $0.07800 $0 11:00:21 12/03/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.09902 $0 11:00:12 12/03/2026
291 Independent Reserve Independent Reserve SAND/USD $0.09916 $0 11:00:12 12/03/2026
292 ZebPay ZebPay SAND/INR $0.08313 $0 10:57:11 12/03/2026
293 Bitbns Bitbns SAND/INR $0.1083 $0 10:54:11 12/03/2026
294 Coinmetro Coinmetro SAND/USD $0.08125 $0 11:00:13 12/03/2026
295 Coinmetro Coinmetro SAND/USDT $0.08124 $0 11:00:13 12/03/2026
296 CoinJar CoinJar SAND/AUD $0.08306 $0 10:58:06 12/03/2026
297 CoinJar CoinJar SAND/GBP $0.1451 $0 10:58:06 12/03/2026
298 CoinJar CoinJar SAND/USD $0.08319 $0 10:58:06 12/03/2026
299 CoinJar CoinJar SAND/USDC $0.08319 $0 10:58:06 12/03/2026
300 Tokocrypto Tokocrypto SAND/BTC $0.08128 $0 10:57:08 12/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 12/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,077,786 với tỷ giá $0.08103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá