Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,014,594,043,201 Khối lượng (24h): $103,983,345,260 Thị phần: BTC: 59.3%, ETH: 11.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #99 03:48:00 23/01/2026
Giá The Sandbox (SAND)
$0.1561 6.66%
0.000001746 BTC 4,153 VND
Thấp: $0.1415 Cao: $0.1724

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SAND/USDT $0.1575 $476,137,749 02:57:15 23/01/2026
2 Binance Binance SAND/USDT $0.1575 $207,957,407 02:54:16 23/01/2026
3 OKX OKX SAND/USDT $0.1574 $135,182,451 02:55:52 23/01/2026
4 Ju.com Ju.com SAND/USDT $0.1571 $124,730,808 03:00:15 23/01/2026
5 FameEX FameEX SAND/USDT $0.1574 $115,245,292 02:57:16 23/01/2026
6 BingX BingX SAND/USD $0.1569 $106,969,162 02:57:20 23/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1573 $101,124,780 03:00:15 23/01/2026
8 CoinW CoinW SAND/USDT $0.1575 $79,322,866 02:57:16 23/01/2026
9 Bybit Bybit SAND/USDT $0.1575 $76,236,357 02:54:16 23/01/2026
10 Batonex Batonex SAND/USDT $0.1571 $73,423,446 03:00:16 23/01/2026
11 CZR Exchange CZR Exchange SAND/USDT $0.1574 $72,688,106 02:45:16 23/01/2026
12 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1571 $72,520,663 03:00:16 23/01/2026
13 Upbit Upbit SAND/KRW $0.1605 $68,597,739 02:56:23 23/01/2026
14 BVOX BVOX SAND/USDT $0.1575 $67,392,171 02:57:15 23/01/2026
15 Top.one Top.one SAND/USDT $0.1569 $65,270,443 03:03:16 23/01/2026
16 Koinbay Koinbay SAND/USDT $0.5786 $51,956,370 02:57:15 23/01/2026
17 BitMart BitMart SAND/USDT $0.1576 $40,291,204 02:57:15 23/01/2026
18 Bitget Bitget SAND/USDT $0.1574 $37,919,447 02:54:15 23/01/2026
19 Cofinex Cofinex SAND/USDT $0.1572 $37,889,570 03:00:17 23/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1574 $37,701,582 02:57:15 23/01/2026
21 Bitrue Bitrue SAND/USDT $0.1574 $35,269,871 02:57:16 23/01/2026
22 Millionero Millionero SAND/USDT $0.1574 $33,399,421 02:57:15 23/01/2026
23 OneBullEx OneBullEx SAND/USDT $0.1569 $32,644,887 03:03:11 23/01/2026
24 Coinlocally Coinlocally SAND/USDT $0.1574 $30,637,611 02:57:16 23/01/2026
25 YEX YEX SAND/USDT $0.1571 $30,448,840 03:00:16 23/01/2026
26 Tapbit Tapbit SAND/USDT $0.1575 $28,997,302 02:57:15 23/01/2026
27 NovaEx NovaEx SAND/USDT $0.1573 $27,527,843 03:00:17 23/01/2026
28 Binance Binance SAND/USDT $0.1577 $27,032,730 02:56:54 23/01/2026
29 Zoomex Zoomex SAND/USDT $0.1575 $22,868,668 02:57:15 23/01/2026
30 Toobit Toobit SAND/USDT $0.1574 $21,231,951 02:57:16 23/01/2026
31 BTDUex BTDUex SAND/USDT $0.1574 $18,308,199 03:00:11 23/01/2026
32 Coinlocally Coinlocally SAND/USDT $0.1574 $15,683,329 03:00:07 23/01/2026
33 OneBullEx OneBullEx SAND/USDT $0.1570 $15,416,040 03:03:46 23/01/2026
34 YEX YEX SAND/USDT $0.1574 $15,347,775 03:00:11 23/01/2026
35 Websea Websea SAND/USDT $0.1574 $14,459,170 03:00:12 23/01/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.1576 $14,108,766 02:54:15 23/01/2026
37 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
38 4E 4E SAND/USDT $0.1576 $13,380,266 02:57:10 23/01/2026
39 Ekbit Ekbit SAND/USDT $0.1571 $13,138,165 03:00:16 23/01/2026
40 BTCC BTCC SAND/USDT $0.1578 $13,034,274 02:57:15 23/01/2026
41 Bithumb Bithumb SAND/KRW $0.1598 $12,691,652 02:59:54 23/01/2026
42 LBank LBank SAND/USDT $0.1574 $12,210,966 02:57:17 23/01/2026
43 AscendEX AscendEX SAND/USDT $0.1576 $12,137,868 02:57:15 23/01/2026
44 BlockFin BlockFin SAND/USDT $0.1577 $11,998,904 03:00:10 23/01/2026
45 Bitunix Bitunix SAND/USDT $0.1575 $11,786,499 02:54:15 23/01/2026
46 Poloniex Poloniex SAND/USDT $0.1576 $11,453,641 02:59:53 23/01/2026
47 BitbabyExchange BitbabyExchange SAND/USDT $0.1572 $11,273,560 03:00:16 23/01/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.1571 $11,191,734 03:00:17 23/01/2026
49 EasiCoin EasiCoin SAND/USDT $0.1571 $10,666,163 03:00:16 23/01/2026
50 Gate Gate SAND/USDT $0.1574 $9,781,809 02:54:18 23/01/2026
51 EagleX EagleX SAND/USDT $0.1572 $9,758,729 03:00:11 23/01/2026
52 YUBIT YUBIT SAND/USDT $0.1576 $9,740,980 02:57:10 23/01/2026
53 DigiFinex DigiFinex SAND/USDT $0.1576 $9,366,915 02:54:07 23/01/2026
54 Ourbit Ourbit SAND/USDT $0.1574 $9,170,110 02:57:16 23/01/2026
55 Binance Binance SAND/USD $0.1570 $8,980,088 02:54:51 23/01/2026
56 CoinP CoinP SAND/USDT $0.1574 $8,885,750 02:57:15 23/01/2026
57 BlockFin BlockFin SAND/USDT $0.1571 $8,868,335 03:00:15 23/01/2026
58 CRMClick CRMClick SAND/USDT $0.1576 $8,170,245 02:54:07 23/01/2026
59 HTX HTX SAND/USDT $0.1574 $8,168,701 02:59:55 23/01/2026
60 KTX KTX SAND/USDT $0.1574 $8,125,123 03:00:11 23/01/2026
61 Tebbit Tebbit SAND/USDT $0.1571 $7,900,431 03:00:16 23/01/2026
62 CoinW CoinW SAND/USDT $0.1576 $7,320,665 02:57:08 23/01/2026
63 BTSE BTSE SAND/USDT $0.1573 $7,278,294 02:57:15 23/01/2026
64 BloFin BloFin SAND/USDT $0.1578 $7,218,286 02:48:07 23/01/2026
65 B2Z Exchange B2Z Exchange SAND/USD $0.1571 $7,107,107 03:00:15 23/01/2026
66 BITmarkets BITmarkets SAND/USDT $0.1570 $7,103,240 03:00:15 23/01/2026
67 UZX UZX SAND/USDT $0.1573 $6,960,278 02:57:19 23/01/2026
68 Phemex Phemex SAND/USDT $0.1574 $6,792,247 02:57:17 23/01/2026
69 DigiFinex DigiFinex SAND/USDT $0.1575 $6,695,521 02:57:15 23/01/2026
70 Gems Trade Gems Trade SAND/USDT $0.1574 $6,299,641 03:00:11 23/01/2026
71 Coinstore Coinstore SAND/USDT $0.1573 $6,292,481 02:48:08 23/01/2026
72 OKX OKX SAND/USDT $0.1578 $6,291,268 02:56:54 23/01/2026
73 UZX UZX SAND/USDT $0.1577 $6,274,332 02:54:07 23/01/2026
74 LBank LBank SAND/USDT $0.1577 $5,641,582 02:57:10 23/01/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1574 $5,449,609 02:57:18 23/01/2026
76 Toobit Toobit SAND/USDT $0.1576 $4,899,651 02:57:08 23/01/2026
77 OneEx OneEx SAND/USDT $0.1573 $4,882,419 03:00:16 23/01/2026
78 XT.COM XT.COM SAND/USDT $0.1577 $4,551,744 02:57:14 23/01/2026
79 KuCoin KuCoin SAND/USDT $0.1574 $4,500,154 02:54:18 23/01/2026
80 FameEX FameEX SAND/USDT $0.1576 $4,411,285 02:57:09 23/01/2026
81 Echobit Echobit SAND/USDT $0.1575 $4,130,069 03:00:08 23/01/2026
82 Bybit Bybit SAND/USDT $0.1577 $4,108,853 02:54:08 23/01/2026
83 EagleX EagleX SAND/USDT $0.1571 $4,031,152 03:00:15 23/01/2026
84 Coinbase Exchange Coinbase Exchange SAND/USD $0.1579 $3,978,958 02:56:59 23/01/2026
85 YUBIT YUBIT SAND/USDT $0.1574 $3,913,534 02:57:15 23/01/2026
86 Coinflare Coinflare SAND/USDT $0.1570 $3,694,559 03:00:16 23/01/2026
87 MEXC MEXC SAND/USDT $0.1579 $3,627,351 02:45:11 23/01/2026
88 BitTap BitTap SAND/USDT $0.1572 $3,446,285 03:00:19 23/01/2026
89 XXKK XXKK SAND/USDT $0.1574 $3,403,605 03:00:10 23/01/2026
90 BVOX BVOX SAND/USDT $0.1576 $3,302,059 02:57:11 23/01/2026
91 OrangeX OrangeX SAND/USDT $0.1578 $3,261,084 02:57:10 23/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1577 $3,131,461 02:59:53 23/01/2026
93 SunX SunX SAND/USDT $0.1574 $2,949,780 03:00:12 23/01/2026
94 Binance Binance SAND/USDC $0.1579 $2,894,242 02:56:54 23/01/2026
95 Ju.com Ju.com SAND/USDT $0.1577 $2,881,241 02:57:18 23/01/2026
96 WEEX WEEX SAND/USDT $0.1574 $2,816,346 02:57:16 23/01/2026
97 Darkex Exchange Darkex Exchange SAND/USDT $0.1574 $2,749,975 03:00:09 23/01/2026
98 BTCC BTCC SAND/USDT $0.1577 $2,702,810 02:57:13 23/01/2026
99 Hibt Hibt SAND/USDT $0.1577 $2,701,913 02:57:10 23/01/2026
100 Binance Binance SAND/TRY $0.1576 $2,691,584 02:56:42 23/01/2026
101 KuCoin KuCoin SAND/USDT $0.1578 $2,638,336 02:55:23 23/01/2026
102 Azbit Azbit SAND/USDT $0.1578 $2,624,115 02:57:17 23/01/2026
103 KCEX KCEX SAND/USDT $0.1575 $2,595,769 02:57:15 23/01/2026
104 Bibox Bibox SAND/USDT $0.2534 $2,533,615 03:00:09 23/01/2026
105 SuperEx SuperEx SAND/USDT $0.1573 $2,498,324 02:54:11 23/01/2026
106 Hyperliquid Hyperliquid SAND/USD $0.1575 $2,496,116 02:57:15 23/01/2026
107 Ourbit Ourbit SAND/USDT $0.1578 $2,418,926 02:57:07 23/01/2026
108 Tapbit Tapbit SAND/USDT $0.1577 $2,415,521 02:57:07 23/01/2026
109 Bitget Bitget SAND/USDT $0.1577 $2,387,766 02:54:07 23/01/2026
110 BingX BingX SAND/USDT $0.1576 $2,298,748 02:54:07 23/01/2026
111 BitradeX BitradeX SAND/USDT $0.1576 $2,238,829 02:54:07 23/01/2026
112 CoinP CoinP SAND/USDT $0.1576 $2,180,137 02:57:10 23/01/2026
113 Hotcoin Hotcoin SAND/USDT $0.1574 $2,032,893 02:57:18 23/01/2026
114 TGEX TGEX SAND/USDT $0.1575 $2,014,060 02:54:15 23/01/2026
115 Gate Gate SAND/USDT $0.1578 $1,953,831 02:56:24 23/01/2026
116 AstralX AstralX SAND/USDT $0.1574 $1,861,063 03:00:16 23/01/2026
117 MGBX MGBX SAND/USDT $0.1571 $1,850,162 03:00:16 23/01/2026
118 CEEX exchange CEEX exchange SAND/USDT $0.1575 $1,761,427 03:00:08 23/01/2026
119 Binance TR Binance TR SAND/TRY $0.1577 $1,741,806 02:57:10 23/01/2026
120 Pionex Pionex SAND/USDT $0.1574 $1,710,374 02:57:15 23/01/2026
121 Zoomex Zoomex SAND/USDT $0.1578 $1,643,410 02:57:07 23/01/2026
122 Deepcoin Deepcoin SAND/USDT $0.1576 $1,632,090 02:57:10 23/01/2026
123 Bitunix Bitunix SAND/USDT $0.1576 $1,631,117 02:54:07 23/01/2026
124 HTX HTX SAND/USDT $0.1574 $1,594,615 02:57:23 23/01/2026
125 CRMClick CRMClick SAND/USDT $0.1574 $1,594,438 02:54:15 23/01/2026
126 WhiteBIT WhiteBIT SAND/USDT $0.1575 $1,547,970 02:54:11 23/01/2026
127 VOOX Exchange VOOX Exchange SAND/USDT $0.1576 $1,418,856 02:57:10 23/01/2026
128 Pionex Pionex SAND/USDT $0.1577 $1,408,471 02:57:10 23/01/2026
129 UEEx UEEx SAND/USDT $0.1573 $1,351,640 03:00:10 23/01/2026
130 KTX KTX SAND/USDT $0.1571 $1,335,375 03:00:15 23/01/2026
131 Millionero Millionero SAND/USDT $0.1577 $1,275,404 02:57:09 23/01/2026
132 Picol Picol SAND/USDT $0.1574 $1,242,205 03:00:12 23/01/2026
133 BitKan BitKan SAND/USDT $0.1577 $1,233,504 03:00:10 23/01/2026
134 All InX All InX SAND/USDT $0.1573 $1,196,959 03:00:09 23/01/2026
135 Phemex Phemex SAND/USDT $0.1575 $1,190,486 02:57:12 23/01/2026
136 BitbabyExchange BitbabyExchange SAND/USDT $0.1574 $1,144,928 03:00:12 23/01/2026
137 Kraken Kraken SAND/USD $0.1576 $1,104,215 02:59:54 23/01/2026
138 Bitvavo Bitvavo SAND/EUR $0.1577 $1,084,354 02:57:08 23/01/2026
139 Qmall Exchange Qmall Exchange SAND/USDT $0.1575 $1,039,233 03:00:12 23/01/2026
140 Gleec BTC Gleec BTC SAND/USDT $0.1575 $986,494 03:00:10 23/01/2026
141 HitBTC HitBTC SAND/USDT $0.1576 $985,861 02:54:11 23/01/2026
142 BloFin BloFin SAND/USDT $0.1573 $976,676 02:45:16 23/01/2026
143 KCEX KCEX SAND/USDT $0.1577 $921,863 02:57:08 23/01/2026
144 Dex-Trade Dex-Trade SAND/USDT $0.1577 $920,962 02:57:07 23/01/2026
145 KoinBX KoinBX SAND/INR $0.1627 $844,892 03:00:13 23/01/2026
146 KoinBX KoinBX SAND/USDT $0.1577 $844,892 03:00:13 23/01/2026
147 LeveX LeveX SAND/USDT $0.1572 $830,895 03:00:15 23/01/2026
148 Cryptomus Cryptomus SAND/USDT $0.1580 $829,177 02:57:10 23/01/2026
149 BitMart BitMart SAND/USDC $0.1576 $816,106 02:57:10 23/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1574 $798,296 03:00:11 23/01/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.1579 $797,159 02:54:11 23/01/2026
152 Bullish Bullish SAND/USDC $0.1578 $720,163 03:00:07 23/01/2026
153 Bitcastle Bitcastle SAND/USDT $0.1571 $712,851 03:00:19 23/01/2026
154 Bitrue Bitrue SAND/XRP $0.1578 $694,139 02:57:10 23/01/2026
155 Bitcoiva Bitcoiva SAND/USDT $0.1579 $679,611 03:00:12 23/01/2026
156 CZR Exchange CZR Exchange SAND/USDT $0.1574 $639,928 03:00:13 23/01/2026
157 Koinbay Koinbay SAND/USDT $0.1577 $624,927 02:57:12 23/01/2026
158 GroveX GroveX SAND/USDT $0.1580 $607,363 02:54:07 23/01/2026
159 Hotcoin Hotcoin SAND/USDT $0.1575 $574,237 02:58:12 23/01/2026
160 Paribu Paribu SAND/TRY $0.1572 $562,788 02:59:53 23/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1572 $541,352 02:59:53 23/01/2026
162 CoinEx CoinEx SAND/USDT $0.1576 $524,590 02:59:23 23/01/2026
163 MGBX MGBX SAND/USDT $0.1574 $524,011 03:00:11 23/01/2026
164 ONUS Pro ONUS Pro SAND/VNDC $0.1576 $517,938 02:54:16 23/01/2026
165 PointPay PointPay SAND/USDT $0.1577 $508,358 02:57:08 23/01/2026
166 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1582 $490,970 03:00:16 23/01/2026
167 Coincall Coincall SAND/USD $0.1569 $448,041 03:03:15 23/01/2026
168 Bitfinex Bitfinex SAND/USDT $0.1594 $411,538 02:57:16 23/01/2026
169 ZKE ZKE SAND/USDT $0.1574 $383,957 03:00:12 23/01/2026
170 Bitbank Bitbank SAND/JPY $0.1578 $338,722 02:57:10 23/01/2026
171 BitMart BitMart SAND/USDT $0.1576 $337,823 02:57:10 23/01/2026
172 Binance Binance SAND/BTC $0.1579 $299,267 02:56:54 23/01/2026
173 Niza.io Niza.io SAND/USD $0.1576 $284,772 02:54:11 23/01/2026
174 Biconomy.com Biconomy.com SAND/USDT $0.1577 $278,478 02:57:10 23/01/2026
175 Nivex Nivex SAND/USDT $0.1574 $273,986 03:00:10 23/01/2026
176 ADEN ADEN SAND/USDT $0.1569 $271,941 03:03:40 23/01/2026
177 BYDFi BYDFi SAND/USDT $0.1575 $267,708 03:00:17 23/01/2026
178 WhiteBIT WhiteBIT SAND/TRY $0.1586 $261,874 02:54:11 23/01/2026
179 BitStorage BitStorage SAND/USDT $0.1573 $260,896 03:00:11 23/01/2026
180 Bitazza Bitazza SAND/USDT $0.1580 $246,628 03:00:11 23/01/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,950.84 $232,606 02:45:07 23/01/2026
182 Coinone Coinone SAND/KRW $0.1593 $232,452 02:59:54 23/01/2026
183 BiFinance BiFinance SAND/USDT $0.1577 $215,739 02:57:09 23/01/2026
184 Uniswap v2 Uniswap v2 SAND/WETH $0.1573 $203,348 02:45:47 23/01/2026
185 CoinUp.io CoinUp.io SAND/USDT $0.1577 $173,282 02:51:08 23/01/2026
186 Bitrue Bitrue SAND/USDT $0.1576 $167,480 02:57:10 23/01/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1577 $163,802 02:57:08 23/01/2026
188 BTSE BTSE SAND/USDT $0.1576 $160,995 02:57:10 23/01/2026
189 BITmarkets BITmarkets SAND/USDT $0.1574 $156,933 03:00:10 23/01/2026
190 B2Z Exchange B2Z Exchange SAND/USDT $0.1574 $156,933 03:00:12 23/01/2026
191 SecondBTC SecondBTC SAND/USDT $0.1577 $147,008 02:57:15 23/01/2026
192 AscendEX AscendEX SAND/USDT $0.1580 $141,928 02:57:11 23/01/2026
193 Koinpark Koinpark SAND/INR $0.1613 $137,332 03:00:10 23/01/2026
194 Tokocrypto Tokocrypto SAND/USDT $0.1576 $133,121 02:57:09 23/01/2026
195 Dzengi.com Dzengi.com SAND/USD $0.1573 $121,306 03:00:10 23/01/2026
196 Koinpark Koinpark SAND/USDT $0.1575 $119,470 03:00:10 23/01/2026
197 BITmarkets BITmarkets SAND/USD $0.1574 $119,081 03:00:10 23/01/2026
198 B2Z Exchange B2Z Exchange SAND/USD $0.1574 $119,080 03:00:12 23/01/2026
199 SunX SunX SAND/USDT $0.1574 $115,078 02:57:17 23/01/2026
200 Bit2Me Bit2Me SAND/EUR $0.1581 $110,819 02:57:12 23/01/2026
201 BitDelta BitDelta SAND/USDT $0.1576 $109,061 02:57:11 23/01/2026
202 Kraken Kraken SAND/EUR $0.1581 $108,740 02:59:24 23/01/2026
203 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1574 $106,985 03:00:17 23/01/2026
204 OKX OKX SAND/USD $0.1575 $106,529 02:56:54 23/01/2026
205 ICRYPEX ICRYPEX SAND/USDT $0.1582 $104,505 03:00:11 23/01/2026
206 Bitcastle Bitcastle SAND/USDT $0.1574 $100,954 03:00:13 23/01/2026
207 PrimeXBT PrimeXBT SAND/USDT $0.1573 $98,484.37 03:00:16 23/01/2026
208 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1576 $97,043.02 02:56:30 23/01/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.1569 $95,384.85 03:03:18 23/01/2026
210 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1584 $91,234.59 02:41:06 23/01/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.1343 $89,107.12 02:52:10 23/01/2026
213 Bitrue Bitrue SAND/USDC $0.1576 $84,083.71 02:57:10 23/01/2026
214 Bitso Bitso SAND/USD $0.1580 $73,031.63 02:59:53 23/01/2026
215 Binance TH Binance TH SAND/USDT $0.1577 $71,944.54 02:57:09 23/01/2026
216 Cofinex Cofinex SAND/USDT $0.1576 $71,417.83 03:00:11 23/01/2026
217 TGEX TGEX SAND/USDT $0.1577 $59,674.03 02:54:11 23/01/2026
218 YEX YEX SAND/USDC $0.1574 $56,550.44 03:00:11 23/01/2026
219 BigONE BigONE SAND/USDT $0.1571 $56,201.22 02:57:10 23/01/2026
220 MEXC MEXC SAND/USDC $0.1580 $54,317.98 02:45:11 23/01/2026
221 EXMO EXMO SAND/USDT $0.1576 $53,679.66 02:54:11 23/01/2026
222 EXMO.ME EXMO.ME SAND/USDT $0.1575 $53,677.86 02:57:10 23/01/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1646 $52,807.02 02:59:53 23/01/2026
224 LeveX LeveX SAND/USDT $0.1574 $51,136.77 03:00:11 23/01/2026
225 Delta Exchange Delta Exchange SAND/USDT $0.1574 $50,540.92 03:00:16 23/01/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1581 $50,446.95 02:12:35 23/01/2026
227 Flipster Flipster SAND/USDT $0.1576 $49,088.50 03:00:17 23/01/2026
228 BYDFi BYDFi SAND/USDT $0.1577 $45,922.27 02:57:07 23/01/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1573 $45,828.73 02:57:08 23/01/2026
230 PointPay PointPay SAND/USDC $0.1579 $44,000.81 02:57:08 23/01/2026
231 Indodax Indodax SAND/IDR $0.1577 $40,259.14 02:59:53 23/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1350 $35,092.12 02:55:08 23/01/2026
233 Bitkub Bitkub SAND/THB $0.2282 $34,999.73 02:42:09 23/01/2026
234 HitBTC HitBTC SAND/BTC $0.1578 $30,069.82 02:54:11 23/01/2026
235 Gleec BTC Gleec BTC SAND/BTC $0.1576 $30,066.09 03:00:10 23/01/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1576 $28,281.96 02:54:17 23/01/2026
237 Niza.io Niza.io SAND/EUR $0.1581 $28,133.68 02:54:11 23/01/2026
238 ONUS Pro ONUS Pro SAND/VNDC $0.1582 $27,055.97 02:54:15 23/01/2026
239 TRIV TRIV SAND/IDR $0.1579 $26,203.56 03:00:20 23/01/2026
240 TRIV TRIV SAND/USDT $0.1575 $26,198.58 03:00:20 23/01/2026
241 Upbit Upbit SAND/BTC $0.1638 $25,153.18 02:56:23 23/01/2026
242 WEEX WEEX SAND/USDT $0.1577 $23,496.36 02:57:09 23/01/2026
243 CoinUp.io CoinUp.io SAND/USDT $0.1574 $22,230.93 02:48:18 23/01/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1575 $20,829.33 02:59:53 23/01/2026
245 OKJ OKJ SAND/JPY $0.1561 $19,322.51 02:57:10 23/01/2026
246 EXMO EXMO SAND/USDC $0.1579 $18,256.19 02:54:11 23/01/2026
247 EXMO.ME EXMO.ME SAND/USDC $0.1575 $18,160.93 02:57:10 23/01/2026
248 XBO.com XBO.com SAND/USDC $0.1578 $17,599.83 02:54:07 23/01/2026
249 XBO.com XBO.com SAND/USDT $0.1579 $17,221.55 02:54:07 23/01/2026
250 BlueBit BlueBit SAND/USDT $0.1576 $16,287.71 02:57:09 23/01/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,963.47 $16,183.34 02:09:50 23/01/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1347 $15,929.30 02:52:18 23/01/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.1681 $15,178.21 02:57:07 23/01/2026
254 Ndax Ndax SAND/CAD $0.1560 $12,972.43 03:00:11 23/01/2026
255 BITmarkets BITmarkets SAND/USDC $0.1574 $9,463.55 03:00:10 23/01/2026
256 B2Z Exchange B2Z Exchange SAND/USDC $0.1574 $9,463.53 03:00:12 23/01/2026
257 Korbit Korbit SAND/KRW $0.1571 $8,728.20 02:57:08 23/01/2026
258 MAX Exchange MAX Exchange SAND/TWD $0.1526 $8,090.81 02:57:07 23/01/2026
259 LATOKEN LATOKEN SAND/USDT $0.1926 $7,939.79 02:57:07 23/01/2026
260 Gemini Gemini SAND/USD $0.1553 $7,111.64 02:59:53 23/01/2026
261 Foxbit Foxbit SAND/BRL $0.1571 $7,018.92 03:00:10 23/01/2026
262 WOO X WOO X SAND/USDT $0.1575 $6,945.48 02:57:15 23/01/2026
263 Bybit Bybit SAND/USDC $0.1569 $6,150.92 02:54:08 23/01/2026
264 CoinJar CoinJar SAND/AUD $0.1592 $6,061.65 02:54:45 23/01/2026
265 Bitlo Bitlo SAND/TRY $0.1579 $5,861.53 03:00:09 23/01/2026
266 Uniswap v2 Uniswap v2 SAND/SUPER $0.1569 $5,692.74 02:12:35 23/01/2026
267 Bitazza Bitazza SAND/THB $0.1589 $5,570.74 02:57:08 23/01/2026
268 Kanga Exchange Kanga Exchange SAND/USDC $0.1579 $5,247.16 02:57:07 23/01/2026
269 CoinJar CoinJar SAND/USDC $0.1591 $5,208.77 02:54:45 23/01/2026
270 Kraken Kraken SAND/XBT $0.1579 $5,129.69 02:59:24 23/01/2026
271 Blynex Blynex SAND/USDT $0.1578 $3,840.77 02:48:07 23/01/2026
272 WazirX WazirX SAND/INR $0.1730 $3,468.79 03:00:12 23/01/2026
273 Uniswap v2 Uniswap v2 SAND/REVV $0.1574 $3,343.37 02:45:47 23/01/2026
274 Reku Reku SAND/IDR $0.1599 $2,926.74 03:00:17 23/01/2026
275 Binance.US Binance.US SAND/USDT $0.1413 $2,876.18 02:59:23 23/01/2026
276 CEX.IO CEX.IO SAND/USD $0.1580 $2,592.94 02:57:19 23/01/2026
277 OKX OKX SAND/EUR $0.1575 $2,554.81 02:56:23 23/01/2026
278 BTC Markets BTC Markets SAND/AUD $0.1639 $2,498.26 03:00:12 23/01/2026
279 Kanga Exchange Kanga Exchange SAND/USDT $0.1578 $2,423.39 02:57:07 23/01/2026
280 WazirX WazirX SAND/USDT $0.1602 $2,233.68 03:00:12 23/01/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1572 $2,043.91 01:20:11 23/01/2026
282 Kraken Kraken SAND/GBP $0.1582 $2,008.54 02:59:54 23/01/2026
283 ONUS Pro ONUS Pro SAND/USDT $0.1584 $1,694.71 02:54:15 23/01/2026
284 Bybit EU Bybit EU SAND/USDC $0.1614 $1,603.56 02:45:10 23/01/2026
285 Young Platform Young Platform SAND/EUR $0.1568 $992.80 03:00:07 23/01/2026
286 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,937.70 $804.78 02:00:24 23/01/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,948.13 $788.41 02:28:23 23/01/2026
288 Coins.ph Coins.ph SAND/PHP $0.2426 $634.37 02:54:07 23/01/2026
289 NovaDAX NovaDAX SAND/BRL $0.1562 $551.78 02:54:07 23/01/2026
290 NexDAX NexDAX SAND/USDT $0.1566 $467.42 02:57:09 23/01/2026
291 Giottus Giottus SAND/USDT $0.1575 $215.42 03:00:12 23/01/2026
292 zondacrypto zondacrypto SAND/USDC $0.1580 $158.96 03:00:08 23/01/2026
293 ZebPay ZebPay SAND/INR $0.1615 $154.09 03:00:10 23/01/2026
294 CoinJar CoinJar SAND/USD $0.1645 $132.81 02:54:45 23/01/2026
295 Independent Reserve Independent Reserve SAND/AUD $0.1966 $117.26 03:00:15 23/01/2026
296 CEX.IO CEX.IO SAND/USDT $0.1579 $109.35 02:57:19 23/01/2026
297 CoinJar CoinJar SAND/GBP $0.1464 $95.47 02:54:45 23/01/2026
298 Bitcoiva Bitcoiva SAND/INR $0.1611 $95.40 03:00:12 23/01/2026
299 ChangeNOW ChangeNOW SAND/BTC $0.1582 $77.46 03:00:08 23/01/2026
300 Binance.US Binance.US SAND/USD $0.1727 $44.18 02:59:23 23/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 23/01/2026, cặp giao dịch SAND/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,137,749 với tỷ giá $0.1575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá