The Sandbox SAND
Xếp hạng #100
16:08:00 23/01/2026
Giá The Sandbox (SAND)
$0.1576 -4.37%
0.000001767 BTC
4,178 VND
Thấp: $0.1551
Cao: $0.1757
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SAND/USDT | $0.1576 | $457,875,890 | 15:57:15 23/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1569 | $181,856,409 | 15:54:16 23/01/2026 |
| 3 |  OKX |
SAND/USDT | $0.1569 | $122,799,258 | 15:55:53 23/01/2026 |
| 4 |  Ju.com |
SAND/USDT | $0.1576 | $108,938,325 | 15:57:16 23/01/2026 |
| 5 |  BingX |
SAND/USD | $0.1573 | $104,579,172 | 15:57:21 23/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1570 | $100,134,886 | 16:00:15 23/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1576 | $99,251,068 | 15:57:16 23/01/2026 |
| 8 |  Bybit |
SAND/USDT | $0.1569 | $77,314,930 | 15:54:16 23/01/2026 |
| 9 |  CoinW |
SAND/USDT | $0.1576 | $72,609,456 | 15:57:17 23/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1570 | $72,441,141 | 16:00:16 23/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1571 | $64,301,947 | 16:00:16 23/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1570 | $64,293,776 | 16:00:16 23/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1571 | $60,965,681 | 16:03:16 23/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1576 | $59,202,309 | 15:57:15 23/01/2026 |
| 15 |  Upbit |
SAND/KRW | $0.1588 | $53,559,644 | 15:56:53 23/01/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.5784 | $51,935,770 | 16:00:15 23/01/2026 |
| 17 |  BitMart |
SAND/USDT | $0.1573 | $35,873,576 | 15:57:15 23/01/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.1576 | $35,534,394 | 15:57:15 23/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1572 | $34,590,184 | 16:00:17 23/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1569 | $34,577,400 | 15:54:15 23/01/2026 |
| 21 |  Millionero |
SAND/USDT | $0.1571 | $34,231,151 | 16:00:15 23/01/2026 |
| 22 |  NovaEx |
SAND/USDT | $0.1571 | $33,077,583 | 16:00:16 23/01/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.1577 | $30,467,872 | 15:57:15 23/01/2026 |
| 24 |  Bitrue |
SAND/USDT | $0.1576 | $29,462,444 | 15:57:16 23/01/2026 |
| 25 |  MEXC |
SAND/USDT | $0.1575 | $28,655,326 | 15:57:16 23/01/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.1570 | $28,526,245 | 16:03:07 23/01/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.1571 | $27,179,584 | 16:00:17 23/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1576 | $26,861,133 | 15:57:16 23/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1575 | $23,207,559 | 15:57:16 23/01/2026 |
| 30 | Binance |
SAND/USDT | $0.1575 | $22,572,151 | 15:56:54 23/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1576 | $18,569,870 | 15:57:17 23/01/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.1575 | $18,518,054 | 15:57:15 23/01/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.1572 | $17,075,743 | 16:00:07 23/01/2026 |
| 34 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 35 | OneBullEx |
SAND/USDT | $0.1571 | $13,456,479 | 16:03:28 23/01/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.1572 | $13,426,977 | 16:00:07 23/01/2026 |
| 37 |  Bithumb |
SAND/KRW | $0.1596 | $13,098,184 | 15:59:54 23/01/2026 |
| 38 | YEX |
SAND/USDT | $0.1571 | $13,006,779 | 16:00:11 23/01/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.1568 | $12,225,706 | 15:54:11 23/01/2026 |
| 40 |  LBank |
SAND/USDT | $0.1576 | $12,126,156 | 15:57:16 23/01/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.1572 | $11,542,841 | 16:00:16 23/01/2026 |
| 42 |  4E |
SAND/USDT | $0.1572 | $11,172,309 | 16:00:12 23/01/2026 |
| 43 |  AscendEX |
SAND/USDT | $0.1570 | $11,126,429 | 15:48:15 23/01/2026 |
| 44 |  BTCC |
SAND/USDT | $0.1572 | $10,955,760 | 15:57:16 23/01/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.1569 | $10,756,624 | 15:54:16 23/01/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.1572 | $10,710,863 | 15:59:53 23/01/2026 |
| 47 |  Websea |
SAND/USDT | $0.1572 | $10,637,383 | 16:00:10 23/01/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1570 | $10,529,361 | 16:00:16 23/01/2026 |
| 49 |  Gate |
SAND/USDT | $0.1567 | $10,403,807 | 15:54:18 23/01/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.1571 | $10,239,145 | 16:00:17 23/01/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.1571 | $10,012,057 | 16:00:16 23/01/2026 |
| 52 | BlockFin |
SAND/USDT | $0.1570 | $8,939,286 | 15:51:15 23/01/2026 |
| 53 | Binance |
SAND/USD | $0.1567 | $8,890,135 | 15:54:51 23/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1576 | $8,849,509 | 15:57:16 23/01/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.1569 | $8,678,686 | 15:54:07 23/01/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.1576 | $8,599,860 | 15:57:09 23/01/2026 |
| 57 |  HTX |
SAND/USDT | $0.1575 | $8,580,807 | 15:59:24 23/01/2026 |
| 58 |  CoinP |
SAND/USDT | $0.1570 | $8,541,337 | 16:00:15 23/01/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.1576 | $8,490,318 | 15:57:10 23/01/2026 |
| 60 |  EagleX |
SAND/USDT | $0.1572 | $8,346,351 | 16:00:07 23/01/2026 |
| 61 |  KTX |
SAND/USDT | $0.1572 | $8,186,866 | 16:00:10 23/01/2026 |
| 62 |  BTSE |
SAND/USDT | $0.1569 | $7,400,364 | 15:54:15 23/01/2026 |
| 63 |  BloFin |
SAND/USDT | $0.1576 | $7,294,773 | 15:57:07 23/01/2026 |
| 64 |  Phemex |
SAND/USDT | $0.1574 | $7,084,425 | 15:57:17 23/01/2026 |
| 65 |  B2Z Exchange |
SAND/USD | $0.1570 | $6,943,015 | 16:00:16 23/01/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.1570 | $6,939,851 | 16:00:15 23/01/2026 |
| 67 |  UZX |
SAND/USDT | $0.1576 | $6,371,864 | 15:57:19 23/01/2026 |
| 68 | CoinW |
SAND/USDT | $0.1572 | $6,296,892 | 15:57:10 23/01/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.1577 | $5,985,982 | 15:57:15 23/01/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.1574 | $5,685,068 | 15:45:10 23/01/2026 |
| 71 | OKX |
SAND/USDT | $0.1575 | $5,627,557 | 15:56:53 23/01/2026 |
| 72 |  Coinstore |
SAND/USDT | $0.1567 | $5,493,958 | 15:54:11 23/01/2026 |
| 73 | UZX |
SAND/USDT | $0.1572 | $5,320,558 | 15:48:07 23/01/2026 |
| 74 |  SunX |
SAND/USDT | $0.1574 | $5,120,852 | 16:00:12 23/01/2026 |
| 75 | FameEX |
SAND/USDT | $0.1573 | $5,087,311 | 15:57:07 23/01/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1571 | $4,881,015 | 16:00:18 23/01/2026 |
| 77 |  OneEx |
SAND/USDT | $0.1573 | $4,795,621 | 16:00:15 23/01/2026 |
| 78 | Bybit |
SAND/USDT | $0.1570 | $4,699,991 | 15:54:08 23/01/2026 |
| 79 | LBank |
SAND/USDT | $0.1575 | $4,523,558 | 15:57:11 23/01/2026 |
| 80 | Toobit |
SAND/USDT | $0.1576 | $4,127,783 | 15:57:10 23/01/2026 |
| 81 |  Echobit |
SAND/USDT | $0.1572 | $4,120,314 | 16:00:08 23/01/2026 |
| 82 | EagleX |
SAND/USDT | $0.1571 | $3,827,704 | 16:00:15 23/01/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.1574 | $3,806,639 | 15:56:59 23/01/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.1577 | $3,771,803 | 15:57:11 23/01/2026 |
| 85 | YUBIT |
SAND/USDT | $0.1576 | $3,708,952 | 15:57:15 23/01/2026 |
| 86 |  KuCoin |
SAND/USDT | $0.1565 | $3,556,998 | 15:54:17 23/01/2026 |
| 87 | BVOX |
SAND/USDT | $0.1577 | $3,352,615 | 15:57:10 23/01/2026 |
| 88 | MEXC |
SAND/USDT | $0.1568 | $3,301,616 | 15:54:09 23/01/2026 |
| 89 |  Coinflare |
SAND/USDT | $0.1571 | $3,300,623 | 16:00:15 23/01/2026 |
| 90 | Ju.com |
SAND/USDT | $0.1578 | $3,200,568 | 15:57:10 23/01/2026 |
| 91 |  XXKK |
SAND/USDT | $0.1576 | $3,126,408 | 15:57:07 23/01/2026 |
| 92 |  BitTap |
SAND/USDT | $0.1571 | $3,121,157 | 16:00:16 23/01/2026 |
| 93 |  WEEX |
SAND/USDT | $0.1576 | $2,957,535 | 15:57:16 23/01/2026 |
| 94 | OrangeX |
SAND/USDT | $0.1575 | $2,902,216 | 15:57:07 23/01/2026 |
| 95 | Binance |
SAND/USDC | $0.1574 | $2,730,043 | 15:56:54 23/01/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.1575 | $2,699,797 | 15:57:15 23/01/2026 |
| 97 |  KCEX |
SAND/USDT | $0.1576 | $2,574,111 | 15:57:15 23/01/2026 |
| 98 |  Bibox |
SAND/USDT | $0.2533 | $2,532,329 | 16:00:09 23/01/2026 |
| 99 |  Darkex Exchange |
SAND/USDT | $0.1572 | $2,375,526 | 16:00:10 23/01/2026 |
| 100 | Gate |
SAND/USDT | $0.1575 | $2,337,250 | 15:56:54 23/01/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.1579 | $2,276,205 | 15:57:09 23/01/2026 |
| 102 | BTCC |
SAND/USDT | $0.1573 | $2,261,274 | 15:57:11 23/01/2026 |
| 103 |  Hibt |
SAND/USDT | $0.1577 | $2,256,008 | 15:57:08 23/01/2026 |
| 104 |  BtcTurk | Kripto |
SAND/TRY | $0.1571 | $2,211,176 | 15:59:23 23/01/2026 |
| 105 | Bitget |
SAND/USDT | $0.1570 | $2,209,836 | 15:54:11 23/01/2026 |
| 106 |  Azbit |
SAND/USDT | $0.1568 | $2,165,186 | 15:54:07 23/01/2026 |
| 107 | KuCoin |
SAND/USDT | $0.1570 | $2,161,499 | 15:54:15 23/01/2026 |
| 108 | Ourbit |
SAND/USDT | $0.1575 | $2,089,442 | 15:57:11 23/01/2026 |
| 109 | BingX |
SAND/USDT | $0.1577 | $2,067,953 | 15:57:10 23/01/2026 |
| 110 | CoinP |
SAND/USDT | $0.1572 | $2,058,633 | 16:00:11 23/01/2026 |
| 111 | WhiteBIT |
SAND/USDT | $0.1572 | $2,025,422 | 15:57:08 23/01/2026 |
| 112 | Tapbit |
SAND/USDT | $0.1574 | $2,019,481 | 15:57:12 23/01/2026 |
| 113 |  Tebbit |
SAND/USDT | $0.1571 | $1,974,519 | 16:00:16 23/01/2026 |
| 114 |  TGEX |
SAND/USDT | $0.1571 | $1,936,239 | 16:00:15 23/01/2026 |
| 115 | Binance |
SAND/TRY | $0.1571 | $1,905,519 | 15:56:42 23/01/2026 |
| 116 |  AstralX |
SAND/USDT | $0.1573 | $1,905,134 | 16:00:21 23/01/2026 |
| 117 | Zoomex |
SAND/USDT | $0.1573 | $1,885,277 | 15:48:07 23/01/2026 |
| 118 |  Hotcoin |
SAND/USDT | $0.1576 | $1,873,420 | 15:57:20 23/01/2026 |
| 119 |  Pionex |
SAND/USDT | $0.1576 | $1,720,409 | 15:57:15 23/01/2026 |
| 120 |  BitradeX |
SAND/USDT | $0.1572 | $1,705,368 | 16:00:07 23/01/2026 |
| 121 |  MGBX |
SAND/USDT | $0.1571 | $1,594,128 | 16:00:16 23/01/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.1572 | $1,443,192 | 16:00:07 23/01/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.1577 | $1,426,875 | 15:57:10 23/01/2026 |
| 124 | Bitunix |
SAND/USDT | $0.1570 | $1,375,989 | 15:54:07 23/01/2026 |
| 125 | Millionero |
SAND/USDT | $0.1574 | $1,302,156 | 16:00:07 23/01/2026 |
| 126 | KTX |
SAND/USDT | $0.1571 | $1,292,491 | 16:00:15 23/01/2026 |
| 127 | HTX |
SAND/USDT | $0.1573 | $1,277,457 | 15:57:16 23/01/2026 |
| 128 | CRMClick |
SAND/USDT | $0.1573 | $1,277,457 | 15:57:15 23/01/2026 |
| 129 |  BitKan |
SAND/USDT | $0.1572 | $1,229,701 | 16:00:10 23/01/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.1575 | $1,224,804 | 15:57:11 23/01/2026 |
| 131 | Pionex |
SAND/USDT | $0.1577 | $1,221,239 | 15:57:12 23/01/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1571 | $1,206,282 | 16:00:08 23/01/2026 |
| 133 | BloFin |
SAND/USDT | $0.1575 | $1,141,749 | 15:57:17 23/01/2026 |
| 134 |  UEEx |
SAND/USDT | $0.1572 | $1,130,210 | 16:00:11 23/01/2026 |
| 135 |  Kraken |
SAND/USD | $0.1573 | $1,126,942 | 15:59:55 23/01/2026 |
| 136 |  All InX |
SAND/USDT | $0.1572 | $1,100,421 | 16:00:10 23/01/2026 |
| 137 | Phemex |
SAND/USDT | $0.1575 | $1,076,422 | 15:57:13 23/01/2026 |
| 138 |  Picol |
SAND/USDT | $0.1572 | $1,076,343 | 16:00:10 23/01/2026 |
| 139 |  Gleec BTC |
SAND/USDT | $0.1573 | $1,052,474 | 16:00:11 23/01/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.1575 | $1,050,436 | 15:57:07 23/01/2026 |
| 141 | TruBit Pro Exchange |
SAND/USDT | $0.1573 | $1,014,430 | 16:00:07 23/01/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.1572 | $964,486 | 16:00:08 23/01/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.1577 | $913,654 | 15:57:07 23/01/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.1576 | $891,434 | 15:57:08 23/01/2026 |
| 145 | KCEX |
SAND/USDT | $0.1575 | $841,195 | 15:57:07 23/01/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.1576 | $827,037 | 15:57:07 23/01/2026 |
| 147 | BitMart |
SAND/USDC | $0.1572 | $810,650 | 15:57:07 23/01/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.1576 | $775,152 | 15:57:10 23/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1571 | $758,349 | 16:00:16 23/01/2026 |
| 150 |  KoinBX |
SAND/INR | $0.1632 | $700,748 | 16:00:09 23/01/2026 |
| 151 | KoinBX |
SAND/USDT | $0.1576 | $700,748 | 16:00:09 23/01/2026 |
| 152 |  Cryptomus |
SAND/USDT | $0.1574 | $685,669 | 16:00:07 23/01/2026 |
| 153 |  Bitcoiva |
SAND/USDT | $0.1574 | $679,226 | 16:00:09 23/01/2026 |
| 154 |  GroveX |
SAND/USDT | $0.1572 | $617,638 | 15:54:07 23/01/2026 |
| 155 |  Bitcastle |
SAND/USDT | $0.1570 | $601,578 | 16:00:19 23/01/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.1567 | $585,103 | 15:57:08 23/01/2026 |
| 157 | Bitrue |
SAND/XRP | $0.1577 | $576,779 | 15:57:07 23/01/2026 |
| 158 | CZR Exchange |
SAND/USDT | $0.1572 | $549,579 | 16:00:11 23/01/2026 |
| 159 | Koinbay |
SAND/USDT | $0.1572 | $528,922 | 16:00:09 23/01/2026 |
| 160 | Hotcoin |
SAND/USDT | $0.1572 | $512,555 | 15:58:16 23/01/2026 |
| 161 |  Bullish |
SAND/USDC | $0.1573 | $507,079 | 16:00:08 23/01/2026 |
| 162 |  ONUS Pro |
SAND/VNDC | $0.1575 | $491,424 | 15:57:16 23/01/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.1573 | $468,463 | 16:00:15 23/01/2026 |
| 164 |  Paribu |
SAND/TRY | $0.1561 | $466,410 | 16:00:53 23/01/2026 |
| 165 | MGBX |
SAND/USDT | $0.1573 | $455,552 | 16:00:08 23/01/2026 |
| 166 |  PointPay |
SAND/USDT | $0.1576 | $454,606 | 15:42:10 23/01/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.1572 | $441,797 | 15:59:23 23/01/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.1569 | $424,089 | 15:59:23 23/01/2026 |
| 169 |  Coincall |
SAND/USD | $0.1571 | $379,456 | 16:03:16 23/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1572 | $329,767 | 16:00:15 23/01/2026 |
| 171 |  ADEN |
SAND/USDT | $0.1569 | $322,076 | 16:03:39 23/01/2026 |
| 172 | BitMart |
SAND/USDT | $0.1572 | $318,047 | 15:57:07 23/01/2026 |
| 173 |  Nivex |
SAND/USDT | $0.1572 | $312,999 | 16:00:10 23/01/2026 |
| 174 |  Niza.io |
SAND/USD | $0.1572 | $294,513 | 16:00:10 23/01/2026 |
| 175 | Biconomy.com |
SAND/USDT | $0.1577 | $270,004 | 15:57:11 23/01/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.1578 | $258,645 | 15:57:10 23/01/2026 |
| 177 |  Bitazza |
SAND/USDT | $0.1567 | $251,707 | 16:00:11 23/01/2026 |
| 178 | Binance |
SAND/BTC | $0.1569 | $250,890 | 15:56:54 23/01/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.1569 | $233,498 | 15:57:15 23/01/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.1565 | $230,203 | 16:00:17 23/01/2026 |
| 181 |  BitStorage |
SAND/USDT | $0.1571 | $223,295 | 16:00:10 23/01/2026 |
| 182 |  BiFinance |
SAND/USDT | $0.1572 | $206,382 | 15:51:19 23/01/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.1568 | $202,193 | 15:52:59 23/01/2026 |
| 184 | Coinbase Exchange |
SAND/USDT | $0.1573 | $187,692 | 15:56:59 23/01/2026 |
| 185 |  Coinone |
SAND/KRW | $0.1595 | $181,121 | 15:58:23 23/01/2026 |
| 186 |  Globe Derivative Exchange |
SAND/USD | $0.1572 | $180,458 | 16:00:17 23/01/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.1578 | $168,050 | 15:57:11 23/01/2026 |
| 188 | BTSE |
SAND/USDT | $0.1571 | $164,048 | 15:54:07 23/01/2026 |
| 189 |  CoinUp.io |
SAND/USDT | $0.1577 | $160,861 | 15:57:10 23/01/2026 |
| 190 | BITmarkets |
SAND/USDT | $0.1571 | $154,113 | 16:00:09 23/01/2026 |
| 191 | B2Z Exchange |
SAND/USDT | $0.1571 | $154,112 | 16:00:11 23/01/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $2,934.61 | $151,035 | 15:55:45 23/01/2026 |
| 193 |  SecondBTC |
SAND/USDT | $0.1570 | $147,538 | 15:54:08 23/01/2026 |
| 194 | Bitrue |
SAND/USDT | $0.1577 | $142,342 | 15:57:07 23/01/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.1577 | $136,110 | 15:57:10 23/01/2026 |
| 196 | AscendEX |
SAND/USDT | $0.1570 | $136,023 | 15:48:07 23/01/2026 |
| 197 | BITmarkets |
SAND/USD | $0.1572 | $129,907 | 16:00:09 23/01/2026 |
| 198 | B2Z Exchange |
SAND/USD | $0.1572 | $129,906 | 16:00:11 23/01/2026 |
| 199 | SunX |
SAND/USDT | $0.1571 | $116,289 | 16:00:18 23/01/2026 |
| 200 |  Koinpark |
SAND/INR | $0.1589 | $111,654 | 15:57:07 23/01/2026 |
| 201 |  BitDelta |
SAND/USDT | $0.1567 | $106,649 | 15:54:07 23/01/2026 |
| 202 | Koinpark |
SAND/USDT | $0.1572 | $98,136.95 | 15:57:07 23/01/2026 |
| 203 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 204 |  Dzengi.com |
SAND/USD | $0.1564 | $92,429.12 | 16:00:10 23/01/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.1573 | $92,377.01 | 16:00:08 23/01/2026 |
| 206 | Kraken |
SAND/EUR | $0.1573 | $89,764.21 | 15:59:55 23/01/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.1571 | $89,208.36 | 16:03:18 23/01/2026 |
| 208 |  ICRYPEX |
SAND/USDT | $0.1564 | $88,992.94 | 16:00:09 23/01/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1313 | $85,558.55 | 15:57:38 23/01/2026 |
| 210 | Bitcastle |
SAND/USDT | $0.1571 | $82,369.26 | 16:00:09 23/01/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1568 | $81,555.69 | 15:53:16 23/01/2026 |
| 212 | Bitrue |
SAND/USDC | $0.1577 | $80,512.24 | 15:57:07 23/01/2026 |
| 213 | Cofinex |
SAND/USDT | $0.1574 | $69,841.05 | 16:00:10 23/01/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.1569 | $61,007.26 | 16:03:16 23/01/2026 |
| 215 | MEXC |
SAND/USDC | $0.1568 | $55,099.98 | 15:54:09 23/01/2026 |
| 216 | OKX |
SAND/USD | $0.1573 | $54,615.52 | 15:56:53 23/01/2026 |
| 217 |  BigONE |
SAND/USDT | $0.1567 | $53,446.69 | 15:54:07 23/01/2026 |
| 218 | TGEX |
SAND/USDT | $0.1573 | $53,222.47 | 16:00:10 23/01/2026 |
| 219 | YEX |
SAND/USDC | $0.1572 | $51,062.16 | 16:00:11 23/01/2026 |
| 220 |  EXMO |
SAND/USDT | $0.1573 | $48,421.39 | 15:57:10 23/01/2026 |
| 221 |  EXMO.ME |
SAND/USDT | $0.1571 | $48,296.77 | 16:00:07 23/01/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.1576 | $47,920.42 | 15:57:11 23/01/2026 |
| 223 | LeveX |
SAND/USDT | $0.1573 | $46,061.30 | 16:00:09 23/01/2026 |
| 224 | BYDFi |
SAND/USDT | $0.1573 | $41,280.59 | 16:00:10 23/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1570 | $39,259.91 | 15:53:23 23/01/2026 |
| 226 | PointPay |
SAND/USDC | $0.1575 | $38,195.37 | 15:42:10 23/01/2026 |
| 227 |  Bitso |
SAND/USD | $0.1583 | $38,152.29 | 16:00:01 23/01/2026 |
| 228 |  MAX Exchange |
SAND/USDT | $0.1588 | $37,833.49 | 16:00:08 23/01/2026 |
| 229 |  Bitkub |
SAND/THB | $0.2273 | $34,857.23 | 15:54:07 23/01/2026 |
| 230 | HitBTC |
SAND/BTC | $0.1574 | $34,354.08 | 15:57:07 23/01/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.1573 | $34,341.72 | 16:00:11 23/01/2026 |
| 232 |  Delta Exchange |
SAND/USDT | $0.1575 | $33,298.87 | 16:03:16 23/01/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.1577 | $29,228.38 | 15:57:11 23/01/2026 |
| 234 |  OKJ |
SAND/JPY | $0.1573 | $26,057.44 | 16:00:11 23/01/2026 |
| 235 | Niza.io |
SAND/EUR | $0.1573 | $23,554.68 | 16:00:10 23/01/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.1573 | $22,883.13 | 15:51:17 23/01/2026 |
| 237 | WEEX |
SAND/USDT | $0.1577 | $22,721.30 | 15:57:08 23/01/2026 |
| 238 |  TRIV |
SAND/IDR | $0.1578 | $19,513.53 | 16:00:13 23/01/2026 |
| 239 | TRIV |
SAND/USDT | $0.1573 | $19,509.53 | 16:00:13 23/01/2026 |
| 240 | CoinUp.io |
SAND/USDT | $0.1576 | $19,179.34 | 15:57:17 23/01/2026 |
| 241 |  Bitstamp by Robinhood |
SAND/EUR | $0.1555 | $19,071.39 | 15:59:53 23/01/2026 |
| 242 | Bitstamp by Robinhood |
SAND/USD | $0.1632 | $18,905.56 | 15:59:53 23/01/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1312 | $17,726.68 | 15:57:28 23/01/2026 |
| 244 | EXMO.ME |
SAND/USDC | $0.1577 | $17,522.47 | 16:00:07 23/01/2026 |
| 245 |  Korbit |
SAND/KRW | $0.1703 | $17,477.15 | 16:00:13 23/01/2026 |
| 246 | EXMO |
SAND/USDC | $0.1580 | $17,444.29 | 15:57:10 23/01/2026 |
| 247 |  XBO.com |
SAND/USDC | $0.1572 | $17,378.57 | 16:00:10 23/01/2026 |
| 248 | XBO.com |
SAND/USDT | $0.1574 | $17,275.86 | 16:00:10 23/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $2,930.98 | $16,159.81 | 15:28:34 23/01/2026 |
| 250 |  BlueBit |
SAND/USDT | $0.1572 | $16,076.99 | 16:00:08 23/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1318 | $14,933.70 | 15:28:34 23/01/2026 |
| 252 |  Indodax |
SAND/IDR | $0.1661 | $13,844.13 | 16:02:24 23/01/2026 |
| 253 |  CEX.IO |
SAND/USD | $0.1575 | $12,450.93 | 16:00:10 23/01/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.1574 | $10,615.66 | 16:01:24 23/01/2026 |
| 255 |  Gemini |
SAND/USD | $0.1581 | $10,391.13 | 15:59:54 23/01/2026 |
| 256 | CoinJar |
SAND/USDC | $0.1578 | $9,448.67 | 16:01:24 23/01/2026 |
| 257 | BITmarkets |
SAND/USDC | $0.1574 | $7,676.35 | 16:00:09 23/01/2026 |
| 258 | B2Z Exchange |
SAND/USDC | $0.1574 | $7,676.28 | 16:00:11 23/01/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.1582 | $6,789.05 | 16:00:07 23/01/2026 |
| 260 | MAX Exchange |
SAND/TWD | $0.1584 | $6,633.29 | 16:00:08 23/01/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.1570 | $6,388.62 | 15:25:47 23/01/2026 |
| 262 |  ChangeNOW |
SAND/BTC | $0.1667 | $5,912.76 | 15:57:10 23/01/2026 |
| 263 | Kraken |
SAND/XBT | $0.1567 | $5,482.24 | 15:59:55 23/01/2026 |
| 264 | Bitazza |
SAND/THB | $0.1576 | $5,429.30 | 16:00:11 23/01/2026 |
| 265 | Kraken |
SAND/GBP | $0.1571 | $5,290.88 | 15:59:55 23/01/2026 |
| 266 |  Flipster |
SAND/USDT | $0.1569 | $4,932.35 | 16:00:15 23/01/2026 |
| 267 |  Ndax |
SAND/CAD | $0.1596 | $4,855.29 | 16:00:11 23/01/2026 |
| 268 |  WOO X |
SAND/USDT | $0.1572 | $4,769.47 | 16:00:15 23/01/2026 |
| 269 |  Kanga Exchange |
SAND/USDC | $0.1572 | $4,580.86 | 16:00:09 23/01/2026 |
| 270 |  Binance.US |
SAND/USDT | $0.1568 | $4,578.40 | 15:59:23 23/01/2026 |
| 271 | ONUS Pro |
SAND/VNDC | $0.1579 | $4,328.99 | 15:57:13 23/01/2026 |
| 272 |  Blynex |
SAND/USDT | $0.1576 | $4,163.13 | 16:00:09 23/01/2026 |
| 273 |  Bitlo |
SAND/TRY | $0.1573 | $3,815.75 | 15:54:08 23/01/2026 |
| 274 | OKX |
SAND/EUR | $0.1574 | $3,448.35 | 15:56:24 23/01/2026 |
| 275 | Uniswap v2 |
SAND/REVV | $0.1573 | $3,252.73 | 15:53:23 23/01/2026 |
| 276 | Kanga Exchange |
SAND/USDT | $0.1573 | $2,634.66 | 16:00:09 23/01/2026 |
| 277 |  Reku |
SAND/IDR | $0.1591 | $2,183.18 | 16:00:11 23/01/2026 |
| 278 | Bybit |
SAND/USDC | $0.1605 | $2,165.58 | 15:54:08 23/01/2026 |
| 279 |  Bybit EU |
SAND/USDC | $0.1729 | $1,941.81 | 16:00:10 23/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1562 | $1,837.14 | 13:26:47 23/01/2026 |
| 281 |  WazirX |
SAND/INR | $0.1578 | $1,267.09 | 16:03:12 23/01/2026 |
| 282 | CoinJar |
SAND/USD | $0.1575 | $837.37 | 16:01:24 23/01/2026 |
| 283 | WazirX |
SAND/USDT | $0.1598 | $814.01 | 16:03:12 23/01/2026 |
| 284 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,928.33 | $748.00 | 13:59:10 23/01/2026 |
| 285 |  Young Platform |
SAND/EUR | $0.1568 | $737.97 | 15:54:07 23/01/2026 |
| 286 |  Coins.ph |
SAND/PHP | $0.2419 | $632.70 | 16:00:09 23/01/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/SAND | $2,941.74 | $619.57 | 13:27:07 23/01/2026 |
| 288 |  Independent Reserve |
SAND/AUD | $0.1233 | $586.00 | 16:00:14 23/01/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.1595 | $542.99 | 15:57:08 23/01/2026 |
| 290 |  NexDAX |
SAND/USDT | $0.1562 | $489.76 | 16:00:09 23/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1749 | $208.08 | 16:00:08 23/01/2026 |
| 292 |  Giottus |
SAND/USDT | $0.1569 | $202.57 | 15:54:07 23/01/2026 |
| 293 | Binance.US |
SAND/USD | $0.1727 | $156.17 | 15:59:53 23/01/2026 |
| 294 | Independent Reserve |
SAND/SGD | $0.1226 | $148.32 | 16:00:14 23/01/2026 |
| 295 | CEX.IO |
SAND/USDT | $0.1578 | $75.09 | 16:00:10 23/01/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.1728 | $50.34 | 15:57:10 23/01/2026 |
| 297 | Bitcoiva |
SAND/INR | $0.1605 | $44.54 | 16:00:09 23/01/2026 |
| 298 |  ZebPay |
SAND/INR | $0.1603 | $32.16 | 15:54:11 23/01/2026 |
| 299 | CEX.IO |
SAND/EUR | $0.1579 | $18.30 | 16:00:10 23/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,911.64 | $12.75 | 13:16:00 23/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/01/2026, cặp giao dịch SAND/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,875,890 với tỷ giá $0.1576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.