Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,193,590,076,666 Khối lượng (24h): $50,069,668,594 Thị phần: BTC: 58.4%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #138 00:04:00 21/06/2026
Giá The Sandbox (SAND)
$0.06016 19.12%
0.0000009414 BTC 1,593 VND
Thấp: $0.05042 Cao: $0.06139

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.06054 $510,888,815 23:00:12 20/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06033 $83,409,770 23:00:15 20/06/2026
3 Binance Binance SAND/USDT $0.05971 $52,223,424 22:54:16 20/06/2026
4 Koinbay Koinbay SAND/USDT $0.5787 $51,968,062 22:57:15 20/06/2026
5 OrangeX OrangeX SAND/USDT $0.05997 $36,880,961 22:57:15 20/06/2026
6 CoinW CoinW SAND/USDT $0.05991 $34,413,598 22:57:18 20/06/2026
7 FameEX FameEX SAND/USDT $0.05992 $31,873,855 22:57:16 20/06/2026
8 Ju.com Ju.com SAND/USDT $0.06034 $27,560,508 23:00:15 20/06/2026
9 LBank LBank SAND/USDT $0.05991 $26,500,878 22:57:16 20/06/2026
10 Upbit Upbit SAND/KRW $0.05921 $25,186,971 22:56:53 20/06/2026
11 Ekbit Ekbit SAND/USDT $0.06024 $20,528,513 23:00:27 20/06/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.05990 $20,308,914 22:54:15 20/06/2026
13 idax exchange idax exchange SAND/USDT $0.06038 $18,024,428 23:00:17 20/06/2026
14 WHXEX WHXEX SAND/USDT $0.06038 $18,023,774 23:00:16 20/06/2026
15 Bybit Bybit SAND/USDT $0.05969 $17,443,840 22:54:16 20/06/2026
16 BVOX BVOX SAND/USDT $0.05996 $17,330,926 22:57:15 20/06/2026
17 Batonex Batonex SAND/USDT $0.06035 $13,593,988 23:00:16 20/06/2026
18 HTX HTX SAND/USDT $0.06066 $13,014,364 22:59:55 20/06/2026
19 CRMClick CRMClick SAND/USDT $0.06008 $12,803,976 22:48:12 20/06/2026
20 AscendEX AscendEX SAND/USDT $0.05991 $10,441,792 22:57:15 20/06/2026
21 Tapbit Tapbit SAND/USDT $0.05996 $8,348,694 22:57:15 20/06/2026
22 Hotcoin Hotcoin SAND/USDT $0.05993 $8,327,622 22:57:19 20/06/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.05964 $8,186,144 22:57:15 20/06/2026
24 Coinlocally Coinlocally SAND/USDT $0.06036 $8,023,508 23:00:17 20/06/2026
25 YEX YEX SAND/USDT $0.06035 $8,021,338 23:00:16 20/06/2026
26 Bithumb Bithumb SAND/KRW $0.05991 $7,976,486 22:59:53 20/06/2026
27 DigiFinex DigiFinex SAND/USDT $0.06058 $7,440,113 23:00:10 20/06/2026
28 Binance Binance SAND/USDT $0.05998 $7,252,833 22:56:54 20/06/2026
29 YUBIT YUBIT SAND/USDT $0.05996 $6,031,020 22:57:08 20/06/2026
30 EagleX EagleX SAND/USDT $0.06054 $6,030,149 23:00:10 20/06/2026
31 Toobit Toobit SAND/USDT $0.05993 $5,786,310 22:57:16 20/06/2026
32 OneEx OneEx SAND/USDT $0.06053 $5,530,276 23:00:16 20/06/2026
33 WOO X Pro WOO X Pro SAND/USDT $0.06032 $5,426,486 23:00:16 20/06/2026
34 Cofinex Cofinex SAND/USDT $0.06051 $5,352,398 23:00:17 20/06/2026
35 MEXC MEXC SAND/USDT $0.05999 $5,306,335 22:57:16 20/06/2026
36 Bitget Bitget SAND/USDT $0.05970 $5,287,685 22:54:16 20/06/2026
37 Zoomex Zoomex SAND/USDT $0.06000 $5,252,172 22:57:16 20/06/2026
38 Ourbit Ourbit SAND/USDT $0.05994 $4,879,937 22:57:16 20/06/2026
39 ASTX ASTX SAND/USDT $0.06006 $4,518,291 22:57:08 20/06/2026
40 YEX YEX SAND/USDT $0.06045 $4,061,416 23:00:12 20/06/2026
41 Coinlocally Coinlocally SAND/USDT $0.06054 $4,013,727 23:00:10 20/06/2026
42 BTCC BTCC SAND/USDT $0.05998 $3,604,754 22:57:10 20/06/2026
43 4E 4E SAND/USDT $0.06008 $3,589,501 22:57:07 20/06/2026
44 Bitbaby Bitbaby SAND/USDT $0.06038 $3,567,537 23:00:15 20/06/2026
45 CoinP CoinP SAND/USDT $0.05994 $3,467,187 22:57:16 20/06/2026
46 KTX KTX SAND/USDT $0.06055 $3,063,466 23:00:12 20/06/2026
47 Bitbase Bitbase SAND/USDT $0.06111 $2,820,409 22:39:16 20/06/2026
48 Bitunix Bitunix SAND/USDT $0.06021 $2,571,739 22:48:17 20/06/2026
49 Poloniex Poloniex SAND/USDT $0.05934 $2,569,935 22:59:53 20/06/2026
50 BTSE BTSE SAND/USDT $0.06014 $2,330,990 22:48:15 20/06/2026
51 Binance Binance SAND/TRY $0.05985 $2,300,771 22:56:42 20/06/2026
52 Phemex Phemex SAND/USDT $0.05996 $2,263,032 22:57:16 20/06/2026
53 BITmarkets BITmarkets SAND/USDT $0.06043 $2,249,796 23:00:15 20/06/2026
54 B2Z Exchange B2Z Exchange SAND/USD $0.06043 $2,249,608 23:00:15 20/06/2026
55 Gems Trade Gems Trade SAND/USDT $0.06053 $2,143,355 23:00:09 20/06/2026
56 OKX OKX SAND/USDT $0.05984 $2,141,818 22:56:23 20/06/2026
57 BitGW Exchange BitGW Exchange SAND/USDT $0.06060 $2,136,803 23:00:07 20/06/2026
58 Binance TR Binance TR SAND/TRY $0.05998 $1,859,116 22:57:10 20/06/2026
59 LBank LBank SAND/USDT $0.06002 $1,791,170 22:57:08 20/06/2026
60 BlockFin BlockFin SAND/USDT $0.05996 $1,749,006 22:57:07 20/06/2026
61 Gate Gate SAND/USDT $0.05979 $1,725,593 22:54:20 20/06/2026
62 EasiCoin EasiCoin SAND/USDT $0.06036 $1,718,860 23:00:16 20/06/2026
63 CoinChief CoinChief SAND/USDT $0.05995 $1,717,081 22:57:12 20/06/2026
64 BlockFin BlockFin SAND/USDT $0.06037 $1,708,113 23:00:22 20/06/2026
65 UZX UZX SAND/USDT $0.05990 $1,688,680 22:54:11 20/06/2026
66 DigiFinex DigiFinex SAND/USDT $0.06045 $1,591,781 23:00:16 20/06/2026
67 KuCoin KuCoin SAND/USDT $0.06001 $1,589,406 22:57:19 20/06/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.05996 $1,588,138 22:57:17 20/06/2026
69 YUBIT YUBIT SAND/USDT $0.05996 $1,503,356 22:57:15 20/06/2026
70 EagleX EagleX SAND/USDT $0.06036 $1,479,974 23:00:15 20/06/2026
71 FameEX FameEX SAND/USDT $0.05983 $1,440,947 22:57:07 20/06/2026
72 Websea Websea SAND/USDT $0.06014 $1,422,055 22:51:15 20/06/2026
73 Toobit Toobit SAND/USDT $0.06008 $1,343,380 22:57:11 20/06/2026
74 BitDelta BitDelta SAND/USDT $0.06045 $1,333,491 23:00:11 20/06/2026
75 Bybit Bybit SAND/USDT $0.06001 $1,311,518 22:54:08 20/06/2026
76 KCEX KCEX SAND/USDT $0.05996 $1,282,879 22:57:15 20/06/2026
77 KTX KTX SAND/USDT $0.06035 $1,277,757 23:00:15 20/06/2026
78 Bitrue Bitrue SAND/USDT $0.05992 $1,247,565 22:57:17 20/06/2026
79 XT.COM XT.COM SAND/USDT $0.06006 $1,217,183 22:57:10 20/06/2026
80 OrangeX OrangeX SAND/USDT $0.05986 $1,187,774 22:57:10 20/06/2026
81 WhiteBIT WhiteBIT SAND/USDT $0.06004 $1,108,453 22:57:10 20/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.06054 $1,053,130 22:59:23 20/06/2026
83 BloFin BloFin SAND/USDT $0.06004 $1,033,983 22:54:11 20/06/2026
84 AEGET AEGET SAND/USDT $0.06037 $969,474 23:00:17 20/06/2026
85 BitMart BitMart SAND/USDC $0.06003 $927,861 22:57:09 20/06/2026
86 Ju.com Ju.com SAND/USDT $0.06064 $900,560 23:00:10 20/06/2026
87 Hyperliquid Hyperliquid SAND/USD $0.06006 $873,171 22:57:26 20/06/2026
88 Bitcastle Bitcastle SAND/USDT $0.06035 $867,208 23:00:19 20/06/2026
89 WhiteBIT WhiteBIT SAND/USDC $0.05991 $859,838 22:57:10 20/06/2026
90 CoinW CoinW SAND/USDT $0.06016 $840,809 22:51:11 20/06/2026
91 CoinP CoinP SAND/USDT $0.06045 $840,746 23:00:14 20/06/2026
92 BitradeX BitradeX SAND/USDT $0.06114 $725,384 22:45:07 20/06/2026
93 Hibt Hibt SAND/USDT $0.06014 $712,547 22:48:12 20/06/2026
94 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06057 $706,813 23:00:10 20/06/2026
95 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,144 23:00:18 20/06/2026
96 Tapbit Tapbit SAND/USDT $0.05995 $649,568 22:57:07 20/06/2026
97 Ourbit Ourbit SAND/USDT $0.05996 $643,136 22:57:11 20/06/2026
98 BVOX BVOX SAND/USDT $0.06005 $601,286 22:57:13 20/06/2026
99 Binance Binance SAND/USDC $0.05999 $582,137 22:56:54 20/06/2026
100 Paribu Paribu SAND/TRY $0.06050 $527,916 22:59:53 20/06/2026
101 Phemex Phemex SAND/USDT $0.05996 $475,015 22:57:12 20/06/2026
102 MGBX MGBX SAND/USDT $0.05990 $464,709 22:57:17 20/06/2026
103 Pionex Pionex SAND/USDT $0.05990 $462,377 22:57:16 20/06/2026
104 Deepcoin Deepcoin SAND/USDT $0.06007 $445,633 22:57:07 20/06/2026
105 WhiteBIT WhiteBIT SAND/TRY $0.06013 $444,257 22:57:10 20/06/2026
106 Gate Gate SAND/USDT $0.05983 $443,592 22:56:24 20/06/2026
107 Coinbase Exchange Coinbase Exchange SAND/USD $0.05980 $434,882 22:56:30 20/06/2026
108 HitBTC HitBTC SAND/USDT $0.06026 $429,284 23:00:08 20/06/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.06026 $429,284 23:00:12 20/06/2026
110 BitTap BitTap SAND/USDT $0.06034 $427,366 23:00:16 20/06/2026
111 Zoomex Zoomex SAND/USDT $0.06003 $392,917 22:51:11 20/06/2026
112 Pionex Pionex SAND/USDT $0.06006 $389,849 22:57:08 20/06/2026
113 Bitbaby Bitbaby SAND/USDT $0.06064 $356,115 23:00:10 20/06/2026
114 BitKan BitKan SAND/USDT $0.06064 $346,357 23:00:11 20/06/2026
115 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06048 $345,674 23:00:15 20/06/2026
116 Picol Picol SAND/USDT $0.06054 $344,738 23:00:08 20/06/2026
117 Kraken Kraken SAND/USD $0.06010 $327,116 22:59:23 20/06/2026
118 XXKK XXKK SAND/USDT $0.06068 $317,858 23:00:07 20/06/2026
119 Bitvavo Bitvavo SAND/EUR $0.06030 $316,892 22:57:12 20/06/2026
120 KuCoin KuCoin SAND/USDT $0.06062 $310,655 22:59:23 20/06/2026
121 SuperEx SuperEx SAND/USDT $0.06069 $305,008 23:00:08 20/06/2026
122 MEXC MEXC SAND/USDT $0.05992 $302,900 22:57:10 20/06/2026
123 GroveX GroveX SAND/USDT $0.06074 $300,986 22:48:11 20/06/2026
124 VOOX Exchange VOOX Exchange SAND/USDT $0.06005 $279,317 22:57:12 20/06/2026
125 LeveX LeveX SAND/USDT $0.06034 $267,228 23:00:15 20/06/2026
126 Hotcoin Hotcoin SAND/USDT $0.06125 $254,209 22:47:56 20/06/2026
127 CoinUp.io CoinUp.io SAND/USDT $0.06021 $250,235 22:48:12 20/06/2026
128 CEEX exchange CEEX exchange SAND/USDT $0.06045 $243,096 23:00:11 20/06/2026
129 BingX BingX SAND/USDT $0.06006 $233,947 22:54:07 20/06/2026
130 Bitunix Bitunix SAND/USDT $0.06031 $221,864 22:48:11 20/06/2026
131 Bitazza Bitazza SAND/USDT $0.06059 $218,297 23:00:08 20/06/2026
132 Bitrue Bitrue SAND/XRP $0.06026 $214,478 22:57:08 20/06/2026
133 Koinbay Koinbay SAND/USDT $0.05996 $187,702 22:57:09 20/06/2026
134 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,736.29 $184,667 22:59:29 20/06/2026
135 KCEX KCEX SAND/USDT $0.06000 $178,049 22:57:07 20/06/2026
136 WHXEX WHXEX SAND/USDT $0.06055 $175,940 23:00:11 20/06/2026
137 idax exchange idax exchange SAND/USDT $0.06055 $175,940 23:00:12 20/06/2026
138 Bitget Bitget SAND/USDT $0.05994 $174,341 22:54:08 20/06/2026
139 MGBX MGBX SAND/USDT $0.06006 $173,920 22:57:10 20/06/2026
140 CoinTR CoinTR SAND/USDT $0.06064 $169,032 23:00:10 20/06/2026
141 BloFin BloFin SAND/USDT $0.05986 $166,758 22:57:17 20/06/2026
142 BitMart BitMart SAND/USDT $0.05986 $162,657 22:57:09 20/06/2026
143 KoinBX KoinBX SAND/INR $0.06569 $146,607 23:00:14 20/06/2026
144 CoinEx CoinEx SAND/USDT $0.06032 $143,603 22:59:23 20/06/2026
145 PointPay PointPay SAND/USDT $0.06003 $118,493 22:57:10 20/06/2026
146 Bitkub Bitkub SAND/THB $0.05949 $115,645 22:57:08 20/06/2026
147 Kraken Kraken SAND/EUR $0.06080 $113,051 22:59:23 20/06/2026
148 Coincall Coincall SAND/USD $0.06003 $110,666 23:03:16 20/06/2026
149 Biconomy.com Biconomy.com SAND/USDT $0.06014 $110,605 22:54:07 20/06/2026
150 KoinBX KoinBX SAND/USDT $0.06045 $107,026 23:00:14 20/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06054 $104,920 22:59:23 20/06/2026
152 ZKE ZKE SAND/USDT $0.06064 $104,544 23:00:09 20/06/2026
153 Bit2Me Bit2Me SAND/EUR $0.06080 $104,083 22:57:11 20/06/2026
154 Binance TH Binance TH SAND/USDT $0.06002 $96,619.67 22:57:07 20/06/2026
155 CoinTR CoinTR SAND/TRY $0.06028 $94,362.33 23:00:10 20/06/2026
156 Tebbit Tebbit SAND/USDT $0.06037 $94,103.15 23:00:17 20/06/2026
157 Cryptomus Cryptomus SAND/USDT $0.05990 $89,033.58 22:57:14 20/06/2026
158 AscendEX AscendEX SAND/USDT $0.05986 $82,220.57 22:57:07 20/06/2026
159 BITmarkets BITmarkets SAND/USD $0.06063 $82,201.52 23:00:10 20/06/2026
160 B2Z Exchange B2Z Exchange SAND/USD $0.06063 $82,175.97 23:00:10 20/06/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.06050 $78,831.38 22:59:47 20/06/2026
162 Niza.io Niza.io SAND/USD $0.06020 $76,926.20 22:57:09 20/06/2026
163 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05994 $75,803.52 23:00:16 20/06/2026
164 XBO.com XBO.com SAND/USDT $0.06014 $69,902.32 22:54:07 20/06/2026
165 CoinUp.io CoinUp.io SAND/USDT $0.05991 $69,456.02 22:57:22 20/06/2026
166 BYDFi BYDFi SAND/USDT $0.05988 $68,964.81 23:00:16 20/06/2026
167 XBO.com XBO.com SAND/USDC $0.06013 $67,064.17 22:54:07 20/06/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.05999 $66,293.46 22:54:07 20/06/2026
169 LATOKEN LATOKEN SAND/USDT $0.05989 $66,114.15 22:57:10 20/06/2026
170 BigONE BigONE SAND/USDT $0.05994 $61,377.50 22:54:11 20/06/2026
171 BITmarkets BITmarkets SAND/USDT $0.06062 $59,811.90 23:00:10 20/06/2026
172 B2Z Exchange B2Z Exchange SAND/USDT $0.06062 $59,774.13 23:00:10 20/06/2026
173 BTSE BTSE SAND/USDT $0.06003 $59,544.64 22:54:08 20/06/2026
174 Bitcastle Bitcastle SAND/USDT $0.06055 $59,449.40 23:00:13 20/06/2026
175 QuickSwap QuickSwap WMATIC/SAND $0.08120 $59,249.60 22:59:23 20/06/2026
176 Coinstore Coinstore SAND/USDT $0.06001 $58,049.40 22:51:10 20/06/2026
177 MEXC MEXC SAND/USDC $0.06012 $56,225.47 22:57:10 20/06/2026
178 Bitbank Bitbank SAND/JPY $0.06093 $55,497.91 22:57:10 20/06/2026
179 Cofinex Cofinex SAND/USDT $0.06058 $51,520.65 23:00:10 20/06/2026
180 Coinone Coinone SAND/KRW $0.05947 $50,754.13 22:59:53 20/06/2026
181 Bitrue Bitrue SAND/USDT $0.05996 $50,694.87 22:57:08 20/06/2026
182 Koinpark Koinpark SAND/INR $0.06421 $44,535.47 23:00:10 20/06/2026
183 EXMO.ME EXMO.ME SAND/USDT $0.06050 $44,506.34 23:00:10 20/06/2026
184 EXMO EXMO SAND/USDT $0.05989 $44,244.55 22:57:10 20/06/2026
185 Bullish Bullish SAND/USDC $0.05919 $43,805.87 23:00:11 20/06/2026
186 BiFinance BiFinance SAND/USDT $0.06001 $40,424.55 22:57:11 20/06/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05978 $39,581.60 22:57:10 20/06/2026
188 SunX SunX SAND/USDT $0.06036 $37,010.43 23:00:18 20/06/2026
189 BYDFi BYDFi SAND/USDT $0.06054 $36,977.26 23:00:07 20/06/2026
190 Bitrue Bitrue SAND/USDC $0.06000 $36,559.35 22:57:08 20/06/2026
191 Koinpark Koinpark SAND/USDT $0.06009 $36,032.25 23:00:10 20/06/2026
192 Bitso Bitso SAND/USD $0.06042 $32,921.16 22:59:53 20/06/2026
193 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
194 ICRYPEX ICRYPEX SAND/USDT $0.06134 $31,827.46 23:00:09 20/06/2026
195 LeveX LeveX SAND/USDT $0.06043 $30,567.76 23:00:09 20/06/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06155 $28,409.05 22:57:10 20/06/2026
197 Niza.io Niza.io SAND/EUR $0.06080 $26,253.02 22:57:09 20/06/2026
198 HyperPay Futures HyperPay Futures SAND/USDT $0.06011 $25,889.90 23:03:17 20/06/2026
199 Kraken Kraken SAND/XBT $0.06118 $24,483.29 22:59:23 20/06/2026
200 EXMO.ME EXMO.ME SAND/USDC $0.06051 $21,348.13 23:00:10 20/06/2026
201 EXMO EXMO SAND/USDC $0.06001 $21,287.71 22:57:10 20/06/2026
202 Bybit Bybit SAND/USDC $0.06046 $20,093.92 22:54:08 20/06/2026
203 Indodax Indodax SAND/IDR $0.06008 $16,921.48 22:59:55 20/06/2026
204 Aster Aster SAND/USDT $0.06012 $16,201.21 22:54:15 20/06/2026
205 YEX YEX SAND/USDC $0.06049 $15,887.32 23:00:12 20/06/2026
206 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.83 23:00:11 20/06/2026
207 Ulink Ulink SAND/USDT $0.06035 $12,651.35 23:00:18 20/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.06124 $11,700.38 22:59:23 20/06/2026
209 Azbit Azbit SAND/USDT $0.05986 $10,929.77 22:57:07 20/06/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08081 $10,912.12 22:59:50 20/06/2026
211 WEEX WEEX SAND/USDT $0.06006 $10,051.55 22:57:11 20/06/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.06051 $9,067.66 23:00:16 20/06/2026
213 NexDAX NexDAX SAND/USDT $0.05978 $8,600.86 22:57:07 20/06/2026
214 Tokocrypto Tokocrypto SAND/USDT $0.06007 $7,735.83 22:57:08 20/06/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08095 $6,830.38 22:59:43 20/06/2026
216 Kanga Exchange Kanga Exchange SAND/USDC $0.06023 $6,633.75 23:00:09 20/06/2026
217 Blynex Blynex SAND/USDT $0.06019 $6,610.65 22:51:07 20/06/2026
218 Kanga Exchange Kanga Exchange SAND/USDT $0.05981 $6,471.12 23:00:09 20/06/2026
219 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05792 $6,438.50 21:36:22 20/06/2026
220 TRIV TRIV SAND/IDR $0.06101 $5,759.78 23:00:14 20/06/2026
221 TRIV TRIV SAND/USDT $0.06065 $5,759.77 23:00:14 20/06/2026
222 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
223 Upbit Upbit SAND/BTC $0.05948 $4,715.02 22:56:23 20/06/2026
224 B2Z Exchange B2Z Exchange SAND/USDC $0.06012 $4,438.19 23:00:10 20/06/2026
225 BITmarkets BITmarkets SAND/USDC $0.06012 $4,438.00 23:00:10 20/06/2026
226 CEX.IO CEX.IO SAND/USDT $0.06001 $4,343.56 22:57:07 20/06/2026
227 Korbit Korbit SAND/KRW $0.06042 $3,172.69 22:57:11 20/06/2026
228 Flipster Flipster SAND/USDT $0.05996 $3,064.33 23:00:16 20/06/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06033 $2,794.80 22:59:32 20/06/2026
230 Reku Reku SAND/IDR $0.06030 $2,307.83 22:57:10 20/06/2026
231 Bitcoiva Bitcoiva SAND/INR $0.06323 $2,231.69 23:00:11 20/06/2026
232 Bitazza Bitazza SAND/THB $0.05700 $2,147.37 23:00:08 20/06/2026
233 MAX Exchange MAX Exchange SAND/TWD $0.06013 $2,056.52 22:57:14 20/06/2026
234 Bitlo Bitlo SAND/TRY $0.05985 $2,006.01 22:57:07 20/06/2026
235 OKJ OKJ SAND/JPY $0.06137 $1,960.53 22:57:11 20/06/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.06038 $1,957.58 22:54:23 20/06/2026
237 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03572 $1,670.10 22:55:35 20/06/2026
238 Young Platform Young Platform SAND/EUR $0.06092 $1,470.69 22:57:10 20/06/2026
239 Kraken Kraken SAND/GBP $0.06167 $1,434.75 22:59:54 20/06/2026
240 OKX OKX SAND/USD $0.06000 $1,376.14 22:56:53 20/06/2026
241 MAX Exchange MAX Exchange SAND/USDT $0.05733 $859.90 22:57:14 20/06/2026
242 Bitcoiva Bitcoiva SAND/USDT $0.05974 $736.60 23:00:11 20/06/2026
243 Uniswap v2 Uniswap v2 SAND/REVV $0.06064 $708.92 22:26:47 20/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05887 $678.13 22:59:23 20/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05997 $675.02 22:54:23 20/06/2026
246 Bybit EU Bybit EU SAND/USDC $0.05779 $640.73 22:48:12 20/06/2026
247 Coins.ph Coins.ph SAND/PHP $0.2361 $617.47 23:00:10 20/06/2026
248 Independent Reserve Independent Reserve SAND/AUD $0.06177 $600.83 23:00:11 20/06/2026
249 OKX OKX SAND/EUR $0.05955 $517.16 22:56:23 20/06/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,739.93 $490.60 22:54:25 20/06/2026
251 Dzengi.com Dzengi.com SAND/USD $0.05971 $465.51 23:00:07 20/06/2026
252 WazirX WazirX SAND/INR $0.06250 $425.94 23:00:11 20/06/2026
253 WazirX WazirX SAND/USDT $0.05944 $421.50 23:00:11 20/06/2026
254 Foxbit Foxbit SAND/BRL $0.06083 $284.50 22:57:07 20/06/2026
255 ZebPay ZebPay SAND/INR $0.06458 $272.81 23:00:10 20/06/2026
256 Gemini Gemini SAND/USD $0.06040 $114.34 22:59:55 20/06/2026
257 Ndax Ndax SAND/CAD $0.05930 $81.25 23:00:11 20/06/2026
258 NovaDAX NovaDAX SAND/BRL $0.05769 $63.18 23:00:10 20/06/2026
259 CEX.IO CEX.IO SAND/USD $0.06005 $48.84 22:57:07 20/06/2026
260 BTC Markets BTC Markets SAND/AUD $0.05957 $45.42 22:57:10 20/06/2026
261 Binance.US Binance.US SAND/USDT $0.06014 $44.77 22:59:23 20/06/2026
262 Tokocrypto Tokocrypto SAND/USDC $0.06003 $30.68 22:57:08 20/06/2026
263 CEX.IO CEX.IO SAND/EUR $0.06025 $28.60 22:57:07 20/06/2026
264 ADEN ADEN SAND/USDT $0.06011 $16.29 23:03:56 20/06/2026
265 Unocoin Unocoin SAND/INR $0.1217 $6.27 22:54:11 20/06/2026
266 QuickSwap QuickSwap WETH/SAND $1,728.66 $5.64 22:26:10 20/06/2026
267 OKX OKX SAND/USDC $0.05660 $4.49 22:56:23 20/06/2026
268 Independent Reserve Independent Reserve SAND/SGD $0.06205 $2.82 23:00:11 20/06/2026
269 GOPAX GOPAX SAND/KRW $0.05895 $2.33 23:00:12 20/06/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08496 $1.65 20:20:23 20/06/2026
271 WOO X WOO X SAND/USDT $0.05996 $0.6318 22:57:15 20/06/2026
272 Giottus Giottus SAND/INR $0.07321 $0.3951 22:57:10 20/06/2026
273 Bitfinex Bitfinex SAND/USDT $0.05200 $0.2080 22:57:15 20/06/2026
274 WOO X WOO X SAND/USDT $0.05996 $0.005796 22:57:08 20/06/2026
275 HitBTC HitBTC SAND/BTC $0.05216 $0 23:00:08 20/06/2026
276 HTX HTX SAND/USDT $0.05182 $0 22:51:17 20/06/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.06208 $0 23:00:11 20/06/2026
278 Independent Reserve Independent Reserve SAND/USD $0.06205 $0 23:00:11 20/06/2026
279 Bitbns Bitbns SAND/INR $0.07935 $0 22:57:08 20/06/2026
280 Coinmetro Coinmetro SAND/USD $0.06061 $0 23:00:11 20/06/2026
281 Coinmetro Coinmetro SAND/USDT $0.06062 $0 23:00:11 20/06/2026
282 CoinJar CoinJar SAND/AUD $0.05152 $0 23:00:36 20/06/2026
283 CoinJar CoinJar SAND/GBP $0.1436 $0 23:00:36 20/06/2026
284 CoinJar CoinJar SAND/USD $0.05719 $0 23:00:36 20/06/2026
285 CoinJar CoinJar SAND/USDC $0.05119 $0 23:00:36 20/06/2026
286 CoinDCX CoinDCX SAND/USDT $0.05995 $0 22:57:10 20/06/2026
287 Giottus Giottus SAND/USDT $0.06006 $0 22:57:10 20/06/2026
288 Ripio Ripio SAND/BRL $0.2718 $0 23:00:11 20/06/2026
289 Gleec BTC Gleec BTC SAND/BTC $0.05216 $0 23:00:12 20/06/2026
290 LCX Exchange LCX Exchange SAND/EUR $0.07147 $0 23:00:07 20/06/2026
291 Everything.inc Everything.inc WMATIC/SAND $0.08718 $0 22:57:11 20/06/2026
292 Gate US Gate US SAND/USDT $0.06059 $0 23:00:11 20/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,888,815 với tỷ giá $0.06054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá