Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04879 | $15,844,068 | 10:57:15 01/09/2026 | |
| 2 | SAND/USDT | $0.03842 | $14,277,721 | 10:54:16 01/09/2026 | |
| 3 | SAND/USDT | $0.03839 | $11,388,927 | 10:57:15 01/09/2026 | |
| 4 | SAND/KRW | $0.03650 | $11,183,509 | 10:56:23 01/09/2026 | |
| 5 | SAND/USDT | $0.03839 | $8,727,683 | 10:57:16 01/09/2026 | |
| 6 | SAND/USDT | $0.03840 | $8,707,928 | 10:57:19 01/09/2026 | |
| 7 | SAND/USDT | $0.03838 | $7,030,307 | 10:57:15 01/09/2026 | |
| 8 | SAND/USDT | $0.03839 | $6,831,364 | 10:57:18 01/09/2026 | |
| 9 | SAND/USDT | $0.03841 | $5,948,831 | 10:57:15 01/09/2026 | |
| 10 | SAND/USDT | $0.03837 | $5,846,690 | 10:57:19 01/09/2026 | |
| 11 | SAND/USDT | $0.03844 | $5,768,346 | 10:54:16 01/09/2026 | |
| 12 | SAND/USDT | $0.03839 | $4,740,913 | 10:57:15 01/09/2026 | |
| 13 | SAND/USDT | $0.03849 | $4,050,122 | 10:57:11 01/09/2026 | |
| 14 | SAND/USDT | $0.03840 | $2,584,940 | 10:57:19 01/09/2026 | |
| 15 | SAND/USDT | $0.03846 | $1,732,370 | 11:00:15 01/09/2026 | |
| 16 | SAND/USDT | $0.03838 | $1,598,032 | 10:57:15 01/09/2026 | |
| 17 | SAND/USDT | $0.03840 | $1,573,598 | 10:51:15 01/09/2026 | |
| 18 | SAND/USDT | $0.03839 | $1,293,951 | 10:57:27 01/09/2026 | |
| 19 | SAND/USDT | $0.03870 | $1,211,474 | 10:56:23 01/09/2026 | |
| 20 | SAND/USDT | $0.03859 | $1,127,807 | 10:56:42 01/09/2026 | |
| 21 | SAND/USDT | $0.03859 | $966,442 | 10:57:11 01/09/2026 | |
| 22 | SAND/USDT | $0.03836 | $941,606 | 10:48:17 01/09/2026 | |
| 23 | SAND/USDT | $0.03841 | $863,763 | 10:54:16 01/09/2026 | |
| 24 | SAND/USDT | $0.03838 | $803,106 | 10:57:15 01/09/2026 | |
| 25 | SAND/USDT | $0.03839 | $781,064 | 10:57:15 01/09/2026 | |
| 26 | SAND/USDT | $0.03840 | $775,902 | 10:57:17 01/09/2026 | |
| 27 | SAND/USDT | $0.03862 | $733,019 | 10:57:08 01/09/2026 | |
| 28 | SAND/USDT | $0.03840 | $727,364 | 10:57:18 01/09/2026 | |
| 29 | SAND/USDT | $0.03843 | $662,105 | 10:54:16 01/09/2026 | |
| 30 | SAND/USDT | $0.03841 | $631,701 | 10:59:24 01/09/2026 | |
| 31 | SAND/USDT | $0.03809 | $621,980 | 10:59:23 01/09/2026 | |
| 32 | SAND/USDT | $0.03837 | $563,960 | 10:54:19 01/09/2026 | |
| 33 | SAND/USDT | $0.03862 | $563,918 | 10:57:08 01/09/2026 | |
| 34 | SAND/USDT | $0.03837 | $458,640 | 10:54:19 01/09/2026 | |
| 35 | SAND/KRW | $0.03651 | $452,839 | 10:59:53 01/09/2026 | |
| 36 | SAND/USDT | $0.03839 | $426,627 | 10:57:17 01/09/2026 | |
| 37 | SAND/USD | $0.03860 | $383,419 | 10:56:29 01/09/2026 | |
| 38 | SAND/USDT | $0.03849 | $376,896 | 10:57:10 01/09/2026 | |
| 39 | SAND/USDT | $0.03857 | $358,116 | 10:57:10 01/09/2026 | |
| 40 | SAND/USDT | $0.03855 | $345,353 | 10:56:24 01/09/2026 | |
| 41 | SAND/USDT | $0.03858 | $311,534 | 10:57:08 01/09/2026 | |
| 42 | SAND/USDT | $0.03862 | $308,236 | 10:54:11 01/09/2026 | |
| 43 | SAND/USDT | $0.03855 | $300,068 | 10:45:07 01/09/2026 | |
| 44 | SAND/USDT | $0.03836 | $298,691 | 10:57:15 01/09/2026 | |
| 45 | SAND/USDT | $0.03849 | $284,268 | 10:57:11 01/09/2026 | |
| 46 | SAND/USDT | $0.03858 | $278,470 | 10:57:08 01/09/2026 | |
| 47 | SAND/USDC | $0.03843 | $271,241 | 10:54:26 01/09/2026 | |
| 48 | SAND/USDT | $0.03859 | $264,518 | 10:57:08 01/09/2026 | |
| 49 | SAND/USDT | $0.03864 | $264,016 | 10:57:12 01/09/2026 | |
| 50 | SAND/USDT | $0.03842 | $254,979 | 10:51:07 01/09/2026 | |
| 51 | SAND/USDT | $0.03859 | $244,770 | 10:57:10 01/09/2026 | |
| 52 | SAND/USD | $0.03860 | $230,052 | 10:59:24 01/09/2026 | |
| 53 | SAND/TRY | $0.04740 | $220,942 | 10:59:23 01/09/2026 | |
| 54 | SAND/USDT | $0.03859 | $190,656 | 10:57:12 01/09/2026 | |
| 55 | SAND/USDT | $0.03859 | $189,955 | 10:57:12 01/09/2026 | |
| 56 | SAND/USDT | $0.03858 | $184,618 | 10:57:12 01/09/2026 | |
| 57 | SAND/EUR | $0.03861 | $159,857 | 10:57:12 01/09/2026 | |
| 58 | SAND/USDT | $0.03869 | $154,529 | 10:57:10 01/09/2026 | |
| 59 | SAND/USDT | $0.03836 | $149,461 | 10:57:16 01/09/2026 | |
| 60 | SAND/TRY | $0.03851 | $132,167 | 10:56:42 01/09/2026 | |
| 61 | SAND/TRY | $0.03853 | $116,148 | 11:02:53 01/09/2026 | |
| 62 | SAND/USDT | $0.03858 | $112,751 | 10:57:08 01/09/2026 | |
| 63 | SAND/USDT | $0.03857 | $101,849 | 10:57:07 01/09/2026 | |
| 64 | SAND/USDT | $0.03859 | $97,620.04 | 10:57:09 01/09/2026 | |
| 65 | SAND/USDT | $0.03838 | $95,979.16 | 10:57:15 01/09/2026 | |
| 66 | SAND/TRY | $0.03851 | $95,466.66 | 10:57:13 01/09/2026 | |
| 67 | SAND/USDC | $0.03863 | $93,158.59 | 10:56:42 01/09/2026 | |
| 68 | SAND/USDT | $0.03858 | $87,169.47 | 10:57:09 01/09/2026 | |
| 69 | SAND/USDT | $0.03865 | $81,632.44 | 10:55:07 01/09/2026 | |
| 70 | SAND/USDT | $0.03859 | $74,726.80 | 10:57:11 01/09/2026 | |
| 71 | SAND/USDT | $0.03859 | $69,735.10 | 10:57:12 01/09/2026 | |
| 72 | SAND/USDT | $0.03840 | $68,628.54 | 10:57:17 01/09/2026 | |
| 73 | SAND/USDT | $0.03863 | $63,757.62 | 10:56:54 01/09/2026 | |
| 74 | SAND/USDT | $0.03854 | $61,935.42 | 10:48:07 01/09/2026 | |
| 75 | SAND/USDT | $0.03859 | $61,832.48 | 10:57:10 01/09/2026 | |
| 76 | SAND/USDT | $0.03871 | $61,351.60 | 10:54:10 01/09/2026 | |
| 77 | SAND/USDT | $0.03861 | $56,479.61 | 11:00:07 01/09/2026 | |
| 78 | SAND/WETH | $0.03856 | $55,171.72 | 10:27:23 01/09/2026 | |
| 79 | SAND/USDT | $0.03858 | $54,526.60 | 10:57:07 01/09/2026 | |
| 80 | SAND/USDT | $0.03862 | $53,668.68 | 10:59:53 01/09/2026 | |
| 81 | SAND/USDT | $0.04388 | $53,452.46 | 10:54:11 01/09/2026 | |
| 82 | SAND/XRP | $0.03865 | $52,577.62 | 10:57:09 01/09/2026 | |
| 83 | SAND/EUR | $0.03853 | $52,300.97 | 10:59:54 01/09/2026 | |
| 84 | SAND/EUR | $0.03854 | $49,345.55 | 10:57:07 01/09/2026 | |
| 85 | SAND/USDT | $0.03855 | $47,496.50 | 10:48:11 01/09/2026 | |
| 86 | SAND/USDC | $0.03858 | $44,760.17 | 10:51:07 01/09/2026 | |
| 87 | SAND/USDT | $0.03838 | $43,008.14 | 10:57:16 01/09/2026 | |
| 88 | SAND/USDT | $0.03859 | $42,759.69 | 10:57:09 01/09/2026 | |
| 89 | SAND/JPY | $0.03858 | $40,098.08 | 10:57:08 01/09/2026 | |
| 90 | SAND/TRY | $0.03834 | $39,295.51 | 10:51:07 01/09/2026 | |
| 91 | SAND/USDT | $0.03859 | $38,220.42 | 10:57:22 01/09/2026 | |
| 92 | SAND/USDT | $0.03860 | $32,061.60 | 10:57:12 01/09/2026 | |
| 93 | SAND/USDC | $0.03850 | $27,083.64 | 10:57:09 01/09/2026 | |
| 94 | SAND/USDC | $0.03856 | $24,701.25 | 10:57:09 01/09/2026 | |
| 95 | WMATIC/SAND | $0.09187 | $23,993.60 | 10:59:54 01/09/2026 | |
| 96 | SAND/USDT | $0.03868 | $18,407.18 | 11:00:11 01/09/2026 | |
| 97 | SAND/USDT | $0.03858 | $14,691.10 | 10:57:08 01/09/2026 | |
| 98 | SAND/USDT | $0.03858 | $9,857.16 | 10:57:09 01/09/2026 | |
| 99 | SAND/USD | $0.03851 | $9,756.65 | 10:48:17 01/09/2026 | |
| 100 | SAND/USD | $0.03871 | $9,345.97 | 10:54:08 01/09/2026 | |
| 101 | SAND/USD | $0.03840 | $7,303.92 | 10:59:23 01/09/2026 | |
| 102 | SAND/USDT | $0.03869 | $7,195.45 | 10:48:11 01/09/2026 | |
| 103 | SAND/USDT | $0.03859 | $6,600.09 | 10:57:09 01/09/2026 | |
| 104 | SAND/USDT | $0.04948 | $6,151.76 | 10:59:23 01/09/2026 | |
| 105 | SAND/USDT | $0.03864 | $5,491.64 | 10:51:08 01/09/2026 | |
| 106 | SAND/BTC | $0.03633 | $4,251.00 | 10:56:23 01/09/2026 | |
| 107 | SAND/TWD | $0.04104 | $3,111.40 | 10:57:11 01/09/2026 | |
| 108 | SAND/USD | $0.03863 | $2,939.11 | 10:48:11 01/09/2026 | |
| 109 | SAND/KRW | $0.03563 | $2,208.95 | 10:59:53 01/09/2026 | |
| 110 | SAND/THB | $0.03830 | $2,161.34 | 10:57:11 01/09/2026 | |
| 111 | SAND/TRY | $0.03807 | $2,132.25 | 10:56:24 01/09/2026 | |
| 112 | SAND/USDT | $0.03800 | $2,113.45 | 10:54:15 01/09/2026 | |
| 113 | SAND/EUR | $0.03830 | $1,688.63 | 10:56:24 01/09/2026 | |
| 114 | SAND/USDT | $0.03785 | $1,570.69 | 10:54:08 01/09/2026 | |
| 115 | SAND/EUR | $0.03804 | $1,042.75 | 10:59:23 01/09/2026 | |
| 116 | WMATIC/SAND | $0.09239 | $951.19 | 10:54:22 01/09/2026 | |
| 117 | SAND/JPY | $0.03750 | $788.37 | 10:57:11 01/09/2026 | |
| 118 | SAND/USDT | $0.03858 | $726.62 | 10:57:08 01/09/2026 | |
| 119 | SAND/KRW | $0.03351 | $541.77 | 10:57:07 01/09/2026 | |
| 120 | SAND/USDT | $0.03853 | $456.45 | 10:57:15 01/09/2026 | |
| 121 | SAND/USDT | $0.03858 | $414.98 | 10:57:12 01/09/2026 | |
| 122 | SAND/USD | $0.04000 | $396.49 | 10:59:54 01/09/2026 | |
| 123 | SAND/SUPER | $0.03856 | $388.54 | 07:52:47 01/09/2026 | |
| 124 | SAND/IDR | $0.04232 | $290.04 | 11:02:23 01/09/2026 | |
| 125 | SAND/USDC | $0.03820 | $238.01 | 10:54:10 01/09/2026 | |
| 126 | SAND/WETH | $0.03849 | $178.64 | 10:27:59 01/09/2026 | |
| 127 | SAND/REVV | $0.03856 | $105.06 | 07:52:47 01/09/2026 | |
| 128 | WMATIC/SAND | $0.09275 | $99.48 | 10:55:01 01/09/2026 | |
| 129 | WETH/SAND | $2,488.97 | $57.54 | 10:59:54 01/09/2026 | |
| 130 | SAND/EUR | $0.03874 | $21.21 | 10:48:11 01/09/2026 | |
| 131 | SAND/USDT0 | $0.03817 | $21.08 | 07:23:03 01/09/2026 | |
| 132 | SAND/USDT | $0.05150 | $9.01 | 10:57:11 01/09/2026 | |
| 133 | WETH/SAND | $2,470.87 | $8.78 | 10:04:07 01/09/2026 | |
| 134 | SAND/USDT | $0.04169 | $2.96 | 10:59:53 01/09/2026 | |
| 135 | WETH/SAND | $2,521.75 | $1.43 | 06:35:51 01/09/2026 | |
| 136 | WMATIC/SAND | $0.09318 | $0.5288 | 04:35:55 01/09/2026 | |
| 137 | SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 | |
| 138 | SAND/USDC | $0.03863 | $0 | 10:57:12 01/09/2026 | |
| 139 | SAND/USDT | $0.03859 | $0 | 11:00:18 01/09/2026 | |
| 140 | SAND/USDT | $0.03869 | $0 | 10:57:07 01/09/2026 | |
| 141 | WMATIC/SAND | $0.05604 | $0 | 10:57:08 01/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 01/09/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,844,068 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.