The Sandbox SAND
Xếp hạng #147
17:49:00 12/07/2026
Giá The Sandbox (SAND)
$0.04876 -1.48%
0.0000007641 BTC
1,287 VND
Thấp: $0.04848
Cao: $0.05004
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,970,805 | 16:57:15 12/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04868 | $21,325,959 | 17:00:15 12/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04871 | $20,307,084 | 17:00:10 12/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04872 | $4,856,572 | 17:00:16 12/07/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04866 | $3,759,206 | 16:57:16 12/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04868 | $3,758,756 | 17:00:17 12/07/2026 |
| 7 |  Binance |
SAND/USDT | $0.04869 | $3,709,731 | 16:54:17 12/07/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04867 | $3,678,813 | 17:00:08 12/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04866 | $3,217,924 | 16:57:15 12/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04866 | $2,619,625 | 16:57:11 12/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04868 | $2,480,676 | 16:57:17 12/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04869 | $2,305,099 | 16:57:17 12/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04868 | $2,165,651 | 16:57:18 12/07/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.04873 | $2,079,859 | 17:00:15 12/07/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04869 | $2,077,003 | 16:57:15 12/07/2026 |
| 16 |  CoinP |
SAND/USDT | $0.04871 | $2,066,329 | 17:00:21 12/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04866 | $2,061,942 | 16:57:15 12/07/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.04867 | $2,043,153 | 17:00:16 12/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04871 | $1,980,557 | 17:00:15 12/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04869 | $1,742,668 | 17:00:16 12/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04868 | $1,606,794 | 17:00:16 12/07/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.04867 | $1,596,662 | 17:00:17 12/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04876 | $1,506,467 | 16:57:09 12/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04881 | $1,395,538 | 16:54:10 12/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04880 | $1,395,155 | 16:59:24 12/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04869 | $1,247,913 | 16:57:15 12/07/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04851 | $1,242,724 | 16:51:15 12/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04876 | $1,152,596 | 16:57:15 12/07/2026 |
| 29 |  Bybit |
SAND/USDT | $0.04867 | $1,130,478 | 16:54:17 12/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04873 | $1,021,586 | 17:00:07 12/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04875 | $926,626 | 16:57:08 12/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04869 | $906,303 | 17:00:15 12/07/2026 |
| 33 | TruBit Pro Exchange |
SAND/USDT | $0.04874 | $855,595 | 17:00:07 12/07/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04966 | $780,945 | 16:59:53 12/07/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04873 | $700,733 | 17:00:08 12/07/2026 |
| 36 |  KTX |
SAND/USDT | $0.04868 | $690,107 | 17:00:16 12/07/2026 |
| 37 | CoinP |
SAND/USDT | $0.04866 | $668,339 | 16:57:14 12/07/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,233 | 17:00:15 12/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04856 | $614,855 | 16:56:53 12/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04867 | $611,069 | 16:57:16 12/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04872 | $513,059 | 16:57:07 12/07/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.04867 | $486,988 | 16:57:18 12/07/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.04867 | $464,447 | 17:00:07 12/07/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04867 | $450,481 | 16:57:16 12/07/2026 |
| 45 | YEX |
SAND/USDT | $0.04867 | $433,288 | 17:00:11 12/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04867 | $418,773 | 17:00:16 12/07/2026 |
| 47 |  WOO X Pro |
SAND/USDT | $0.04869 | $400,327 | 17:00:16 12/07/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04867 | $368,471 | 16:54:16 12/07/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04867 | $367,322 | 17:00:15 12/07/2026 |
| 50 | Ju.com |
SAND/USDT | $0.04867 | $346,767 | 17:00:11 12/07/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04867 | $339,057 | 16:57:15 12/07/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04872 | $306,854 | 16:57:12 12/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04878 | $306,098 | 17:00:07 12/07/2026 |
| 54 | Binance |
SAND/USDT | $0.04873 | $297,696 | 16:56:54 12/07/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04875 | $283,462 | 16:53:58 12/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04867 | $261,705 | 16:57:17 12/07/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.04867 | $258,612 | 17:00:15 12/07/2026 |
| 58 |  Bitazza |
SAND/USDT | $0.04872 | $242,307 | 17:00:12 12/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04867 | $241,991 | 17:00:16 12/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04872 | $238,792 | 16:51:10 12/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04867 | $233,329 | 16:57:15 12/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.04867 | $226,997 | 16:57:18 12/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04866 | $220,226 | 16:57:16 12/07/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04864 | $209,210 | 16:45:16 12/07/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04867 | $195,397 | 16:57:17 12/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04867 | $194,971 | 17:00:18 12/07/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.04844 | $193,413 | 16:59:54 12/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04866 | $192,115 | 16:57:15 12/07/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04872 | $177,179 | 16:57:11 12/07/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04876 | $153,856 | 16:57:08 12/07/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.04871 | $153,198 | 17:00:07 12/07/2026 |
| 72 |  OKX |
SAND/USDT | $0.04874 | $150,841 | 16:56:53 12/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04866 | $150,573 | 16:57:09 12/07/2026 |
| 74 |  BTCC |
SAND/USDT | $0.04873 | $149,453 | 16:57:09 12/07/2026 |
| 75 |  4E |
SAND/USDT | $0.04873 | $147,084 | 17:00:17 12/07/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04874 | $139,735 | 16:54:07 12/07/2026 |
| 77 | BitMart |
SAND/USDT | $0.04866 | $138,049 | 16:57:08 12/07/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04866 | $136,283 | 16:57:08 12/07/2026 |
| 79 |  KoinBX |
SAND/INR | $0.05102 | $133,034 | 17:00:13 12/07/2026 |
| 80 | FameEX |
SAND/USDT | $0.04874 | $127,124 | 16:57:09 12/07/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.04878 | $119,411 | 17:00:07 12/07/2026 |
| 82 | BITmarkets |
SAND/USD | $0.04879 | $119,396 | 17:00:12 12/07/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04866 | $116,011 | 16:57:15 12/07/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04867 | $106,998 | 16:57:26 12/07/2026 |
| 85 | Phemex |
SAND/USDT | $0.04876 | $105,188 | 16:57:12 12/07/2026 |
| 86 | KTX |
SAND/USDT | $0.04869 | $99,659.30 | 17:00:11 12/07/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04867 | $99,534.82 | 16:57:13 12/07/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.04877 | $98,001.38 | 17:00:16 12/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04917 | $97,821.49 | 17:00:07 12/07/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04874 | $93,949.55 | 17:00:13 12/07/2026 |
| 91 | ASTX |
SAND/USDT | $0.04869 | $92,665.54 | 17:00:17 12/07/2026 |
| 92 |  UZX |
SAND/USDT | $0.04872 | $87,796.19 | 16:57:13 12/07/2026 |
| 93 | CoinW |
SAND/USDT | $0.04874 | $80,901.91 | 16:57:07 12/07/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04866 | $77,617.14 | 16:57:17 12/07/2026 |
| 96 | LBank |
SAND/USDT | $0.04871 | $74,857.88 | 16:57:12 12/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04877 | $73,816.06 | 16:48:10 12/07/2026 |
| 98 | Bybit |
SAND/USDT | $0.04876 | $72,297.10 | 16:54:09 12/07/2026 |
| 99 | Toobit |
SAND/USDT | $0.04874 | $68,409.64 | 16:57:11 12/07/2026 |
| 100 |  Websea |
SAND/USDT | $0.04870 | $68,279.40 | 16:51:13 12/07/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.04869 | $64,505.81 | 17:00:07 12/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04870 | $64,504.26 | 17:00:12 12/07/2026 |
| 103 | BTSE |
SAND/USDT | $0.04869 | $64,155.56 | 16:57:11 12/07/2026 |
| 104 |  Gate |
SAND/USDT | $0.04866 | $57,591.66 | 16:54:19 12/07/2026 |
| 105 | MEXC |
SAND/USDT | $0.04875 | $57,329.79 | 16:57:09 12/07/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04870 | $56,144.45 | 16:57:11 12/07/2026 |
| 107 | MEXC |
SAND/USDC | $0.04875 | $56,050.26 | 16:57:09 12/07/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04876 | $55,745.40 | 17:00:10 12/07/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.04875 | $53,922.31 | 16:57:07 12/07/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.04873 | $53,876.59 | 17:00:09 12/07/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.04876 | $50,022.43 | 16:57:08 12/07/2026 |
| 112 |  KuCoin |
SAND/USDT | $0.04869 | $46,675.05 | 16:57:19 12/07/2026 |
| 113 | Binance |
SAND/USDC | $0.04875 | $44,779.32 | 16:56:42 12/07/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04867 | $44,188.28 | 16:57:16 12/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04878 | $42,843.75 | 17:00:07 12/07/2026 |
| 116 |  XBO.com |
SAND/USDT | $0.04870 | $41,158.08 | 16:57:09 12/07/2026 |
| 117 |  Globe Derivative Exchange |
SAND/USD | $0.04876 | $40,757.89 | 17:00:16 12/07/2026 |
| 118 |  Paribu |
SAND/TRY | $0.04874 | $39,883.13 | 17:00:23 12/07/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04869 | $39,071.30 | 17:00:16 12/07/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.04867 | $37,445.02 | 17:00:08 12/07/2026 |
| 121 | CoinTR |
SAND/USDT | $0.04876 | $36,499.45 | 17:00:07 12/07/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04868 | $35,433.96 | 17:00:15 12/07/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.04873 | $35,426.39 | 16:57:07 12/07/2026 |
| 124 | Binance |
SAND/TRY | $0.04865 | $35,365.86 | 16:56:42 12/07/2026 |
| 125 |  BingX |
SAND/USDT | $0.04876 | $34,463.99 | 16:48:07 12/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04866 | $33,611.66 | 16:57:12 12/07/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04877 | $32,764.29 | 17:00:13 12/07/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04877 | $32,762.34 | 17:00:10 12/07/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04866 | $32,475.47 | 16:57:07 12/07/2026 |
| 130 | OrangeX |
SAND/USDT | $0.04876 | $32,374.48 | 16:57:11 12/07/2026 |
| 131 |  Hibt |
SAND/USDT | $0.04866 | $29,738.81 | 16:57:08 12/07/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.04897 | $29,225.80 | 16:57:07 12/07/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04865 | $26,874.47 | 16:57:09 12/07/2026 |
| 134 |  BYDFi |
SAND/USDT | $0.04877 | $25,759.09 | 17:00:07 12/07/2026 |
| 135 | Bitrue |
SAND/XRP | $0.04891 | $25,667.36 | 16:57:12 12/07/2026 |
| 136 |  Kraken |
SAND/USD | $0.04870 | $25,516.87 | 16:59:55 12/07/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04877 | $25,276.92 | 16:59:23 12/07/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.04873 | $25,228.48 | 16:57:08 12/07/2026 |
| 139 |  Bybit EU |
SAND/USDC | $0.04875 | $25,192.55 | 16:54:10 12/07/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04873 | $23,590.50 | 16:57:12 12/07/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04863 | $21,607.39 | 16:36:07 12/07/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.04868 | $20,390.18 | 16:58:53 12/07/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04877 | $19,658.57 | 17:00:11 12/07/2026 |
| 144 |  Bullish |
SAND/USDC | $0.04859 | $19,191.73 | 17:00:07 12/07/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.04870 | $17,817.21 | 16:56:59 12/07/2026 |
| 146 |  Pionex |
SAND/USDT | $0.04876 | $17,797.82 | 16:57:11 12/07/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04869 | $17,768.81 | 17:00:15 12/07/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04859 | $17,622.43 | 16:51:10 12/07/2026 |
| 149 | Pionex |
SAND/USDT | $0.04866 | $17,556.69 | 16:57:16 12/07/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04807 | $15,998.03 | 17:00:10 12/07/2026 |
| 151 |  Picol |
SAND/USDT | $0.04877 | $15,670.10 | 17:00:10 12/07/2026 |
| 152 | KuCoin |
SAND/USDT | $0.04871 | $15,449.29 | 16:59:23 12/07/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.04865 | $15,374.95 | 16:51:10 12/07/2026 |
| 154 |  SecondBTC |
SAND/USDT | $0.04874 | $15,207.97 | 17:00:11 12/07/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04873 | $15,079.80 | 16:57:09 12/07/2026 |
| 156 |  CEEX exchange |
SAND/USDT | $0.04867 | $15,034.47 | 17:00:09 12/07/2026 |
| 157 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.06 | 17:00:09 12/07/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.04867 | $14,203.41 | 17:00:09 12/07/2026 |
| 159 | BloFin |
SAND/USDT | $0.04866 | $13,883.59 | 16:57:20 12/07/2026 |
| 160 | MGBX |
SAND/USDT | $0.04876 | $12,917.14 | 16:57:08 12/07/2026 |
| 161 | LeveX |
SAND/USDT | $0.04873 | $12,483.68 | 17:00:09 12/07/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.04869 | $10,382.73 | 16:57:08 12/07/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04873 | $10,092.62 | 16:57:13 12/07/2026 |
| 164 |  Blynex |
SAND/USDT | $0.04874 | $9,576.45 | 16:54:09 12/07/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04866 | $9,003.36 | 16:57:11 12/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04865 | $8,487.36 | 16:56:24 12/07/2026 |
| 167 | Bitget |
SAND/USDT | $0.04868 | $8,417.23 | 16:54:10 12/07/2026 |
| 168 |  Ulink |
SAND/USDT | $0.2634 | $7,988.56 | 17:00:17 12/07/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04858 | $7,871.90 | 17:00:13 12/07/2026 |
| 170 |  Coincall |
SAND/USD | $0.04869 | $7,693.74 | 17:03:15 12/07/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.04867 | $7,506.10 | 16:57:12 12/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04875 | $6,496.26 | 16:57:08 12/07/2026 |
| 173 |  Niza.io |
SAND/USD | $0.04870 | $6,487.92 | 17:00:07 12/07/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.04870 | $6,477.66 | 17:00:12 12/07/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04871 | $6,476.54 | 17:00:07 12/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04852 | $6,378.58 | 17:00:08 12/07/2026 |
| 177 | Kraken |
SAND/EUR | $0.04852 | $6,318.77 | 16:59:25 12/07/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04874 | $6,070.54 | 16:54:07 12/07/2026 |
| 179 | XBO.com |
SAND/USDC | $0.04867 | $5,674.78 | 16:57:09 12/07/2026 |
| 180 | SunX |
SAND/USDT | $0.04869 | $4,952.93 | 17:01:18 12/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04871 | $4,763.75 | 17:00:11 12/07/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04871 | $4,481.38 | 16:57:12 12/07/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04870 | $4,431.06 | 17:00:15 12/07/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.04872 | $4,351.38 | 16:57:08 12/07/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.07926 | $3,922.82 | 16:31:10 12/07/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04856 | $3,832.93 | 16:59:53 12/07/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04860 | $3,792.64 | 16:54:07 12/07/2026 |
| 188 |  Aerodrome SlipStream |
WETH/SAND | $1,801.31 | $3,227.02 | 16:02:31 12/07/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04876 | $3,185.70 | 17:00:15 12/07/2026 |
| 190 |  Kanga Exchange |
SAND/USDC | $0.04884 | $3,159.38 | 16:54:11 12/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04869 | $3,130.39 | 17:00:11 12/07/2026 |
| 192 |  Aster |
SAND/USDT | $0.04887 | $3,025.31 | 16:54:15 12/07/2026 |
| 193 |  Tebbit |
SAND/USDT | $0.04869 | $2,973.57 | 17:00:16 12/07/2026 |
| 194 | OKX |
SAND/EUR | $0.04885 | $2,961.09 | 16:56:23 12/07/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.04867 | $2,755.81 | 15:56:11 12/07/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.04875 | $2,751.00 | 16:54:11 12/07/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04868 | $2,162.79 | 17:03:17 12/07/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.04869 | $2,151.67 | 17:00:16 12/07/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.05083 | $1,701.87 | 17:00:10 12/07/2026 |
| 200 |  Koinpark |
SAND/INR | $0.05104 | $1,666.68 | 17:00:10 12/07/2026 |
| 201 | Bitrue |
SAND/USDT | $0.04866 | $1,646.36 | 16:57:12 12/07/2026 |
| 202 |  Indodax |
SAND/IDR | $0.05061 | $1,615.62 | 17:02:24 12/07/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04852 | $1,614.18 | 17:00:07 12/07/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.04893 | $1,538.90 | 16:57:11 12/07/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04874 | $1,359.93 | 17:00:10 12/07/2026 |
| 206 | Bybit |
SAND/USDC | $0.04926 | $1,275.91 | 16:54:09 12/07/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.04887 | $831.28 | 16:58:53 12/07/2026 |
| 208 |  Bitso |
SAND/USD | $0.04861 | $792.27 | 16:59:53 12/07/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07924 | $781.81 | 16:31:10 12/07/2026 |
| 210 |  Flipster |
SAND/USDT | $0.04859 | $761.12 | 17:00:16 12/07/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.04877 | $759.11 | 15:15:17 12/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04867 | $677.99 | 17:00:10 12/07/2026 |
| 213 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04850 | $665.37 | 16:31:10 12/07/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2330 | $609.43 | 17:00:17 12/07/2026 |
| 215 | OKX |
SAND/TRY | $0.04897 | $583.16 | 16:56:23 12/07/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07889 | $548.65 | 16:50:17 12/07/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/EUR | $0.04910 | $540.84 | 16:59:53 12/07/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05518 | $458.23 | 16:57:15 12/07/2026 |
| 219 |  Bitlo |
SAND/TRY | $0.04874 | $455.50 | 16:57:09 12/07/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04927 | $415.69 | 17:00:07 12/07/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.04873 | $308.11 | 16:57:09 12/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04848 | $297.72 | 16:57:09 12/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04903 | $203.76 | 17:00:14 12/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04874 | $202.54 | 17:00:14 12/07/2026 |
| 225 | Bitstamp by Robinhood |
SAND/USD | $0.04944 | $182.02 | 16:59:53 12/07/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05019 | $116.39 | 17:00:09 12/07/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04873 | $96.60 | 16:57:08 12/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04856 | $95.96 | 07:13:23 12/07/2026 |
| 229 | OKX |
SAND/USDC | $0.04923 | $94.06 | 16:56:53 12/07/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.06414 | $82.33 | 17:00:07 12/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02857 | $76.30 | 15:08:51 12/07/2026 |
| 232 |  Korbit |
SAND/KRW | $0.05330 | $66.71 | 16:57:08 12/07/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.05330 | $66.55 | 17:00:09 12/07/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04916 | $56.26 | 17:00:07 12/07/2026 |
| 235 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 17:00:07 12/07/2026 |
| 236 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 17:00:07 12/07/2026 |
| 237 | Upbit |
SAND/BTC | $0.04840 | $52.17 | 16:56:23 12/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04867 | $42.68 | 15:30:35 12/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04876 | $28.67 | 15:34:23 12/07/2026 |
| 240 |  Giottus |
SAND/INR | $0.04882 | $24.20 | 16:36:08 12/07/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,796.96 | $24.15 | 16:31:10 12/07/2026 |
| 242 | Giottus |
SAND/USDT | $0.04866 | $24.09 | 16:36:08 12/07/2026 |
| 243 |  CEX.IO |
SAND/EUR | $0.04901 | $22.36 | 17:00:09 12/07/2026 |
| 244 | CEX.IO |
SAND/USD | $0.04884 | $18.82 | 17:00:09 12/07/2026 |
| 245 | CEX.IO |
SAND/USDT | $0.04874 | $17.78 | 17:00:09 12/07/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.05085 | $17.39 | 20:09:23 11/07/2026 |
| 247 |  Independent Reserve |
SAND/AUD | $0.04776 | $13.83 | 17:00:12 12/07/2026 |
| 248 |  Unocoin |
SAND/INR | $0.08379 | $10.47 | 17:00:11 12/07/2026 |
| 249 |  Gemini |
SAND/USD | $0.05061 | $7.74 | 16:59:53 12/07/2026 |
| 250 |  Ndax |
SAND/CAD | $0.05017 | $3.15 | 17:00:07 12/07/2026 |
| 251 |  WazirX |
SAND/INR | $0.05017 | $2.86 | 17:00:08 12/07/2026 |
| 252 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 17:00:07 12/07/2026 |
| 253 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 17:00:07 12/07/2026 |
| 254 |  ADEN |
SAND/USDT | $0.04866 | $0.5947 | 17:03:55 12/07/2026 |
| 255 |  Reku |
SAND/IDR | $0.04978 | $0.3581 | 16:57:14 12/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,785.93 | $0.2526 | 15:56:16 12/07/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07881 | $0.2397 | 10:41:52 12/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05204 | $0 | 16:57:07 12/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.04752 | $0 | 17:00:12 12/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04751 | $0 | 17:00:12 12/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04751 | $0 | 17:00:12 12/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.06501 | $0 | 16:48:12 12/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07856 | $0 | 16:57:11 12/07/2026 |
| 264 | WazirX |
SAND/USDT | $0.04929 | $0 | 17:00:08 12/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:07 12/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 17:00:07 12/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04928 | $0 | 17:01:03 12/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1454 | $0 | 17:01:03 12/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:01:03 12/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 17:01:03 12/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04875 | $0 | 16:57:08 12/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04874 | $0 | 16:54:10 12/07/2026 |
| 273 |  Ripio |
SAND/BRL | $0.2732 | $0 | 17:00:18 12/07/2026 |
| 274 | Gleec BTC |
SAND/BTC | $0.05202 | $0 | 17:00:09 12/07/2026 |
| 275 |  WOO X |
SAND/USDT | $0.04886 | $0 | 16:57:15 12/07/2026 |
| 276 | WOO X |
SAND/USDT | $0.04876 | $0 | 16:57:07 12/07/2026 |
| 277 |  OKJ |
SAND/JPY | $0.05009 | $0 | 17:00:12 12/07/2026 |
| 278 |  Everything.inc |
WMATIC/SAND | $0.07080 | $0 | 16:57:07 12/07/2026 |
| 279 |  Young Platform |
SAND/EUR | $0.04886 | $0 | 16:57:08 12/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04843 | $0 | 17:00:11 12/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04872 | $0 | 17:00:07 12/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,970,805 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.