The Sandbox SAND
Xếp hạng #150
16:03:00 17/06/2026
Giá The Sandbox (SAND)
$0.05289 -3.04%
0.0000008146 BTC
1,386 VND
Thấp: $0.05205
Cao: $0.05453
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,945,309 | 15:54:16 17/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05287 | $48,326,538 | 16:00:12 17/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05279 | $30,100,123 | 16:00:15 17/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05292 | $9,411,251 | 15:57:15 17/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05277 | $5,972,234 | 15:54:16 17/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05280 | $4,967,762 | 16:00:10 17/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05284 | $4,944,246 | 15:48:15 17/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05285 | $4,877,394 | 16:00:15 17/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05274 | $4,100,923 | 15:57:18 17/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05280 | $3,752,940 | 16:00:17 17/06/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.05280 | $3,752,616 | 16:00:16 17/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05287 | $3,718,590 | 15:57:17 17/06/2026 |
| 13 |  ASTX |
SAND/USDT | $0.05285 | $3,542,530 | 16:00:12 17/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.05289 | $3,440,017 | 15:57:17 17/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05272 | $3,346,680 | 15:57:15 17/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05290 | $3,310,587 | 15:57:16 17/06/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.05279 | $3,306,599 | 16:00:16 17/06/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05284 | $2,993,738 | 15:57:07 17/06/2026 |
| 19 |  Ekbit |
SAND/USDT | $0.05280 | $2,856,868 | 16:00:27 17/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05273 | $2,767,986 | 15:54:16 17/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05284 | $2,454,945 | 15:57:15 17/06/2026 |
| 22 |  CoinP |
SAND/USDT | $0.05279 | $2,384,742 | 16:00:15 17/06/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.05285 | $2,366,613 | 16:00:15 17/06/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.05283 | $2,365,355 | 16:00:15 17/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.05290 | $2,355,168 | 15:59:54 17/06/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.05289 | $2,352,641 | 16:00:10 17/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.05294 | $2,002,595 | 15:57:15 17/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.05281 | $1,979,832 | 16:00:16 17/06/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.05288 | $1,973,882 | 15:57:15 17/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05288 | $1,804,280 | 15:57:16 17/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.05276 | $1,776,040 | 16:00:17 17/06/2026 |
| 33 |  EagleX |
SAND/USDT | $0.05344 | $1,689,427 | 16:00:10 17/06/2026 |
| 34 |  KTX |
SAND/USDT | $0.05294 | $1,637,153 | 16:00:10 17/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05294 | $1,563,939 | 15:57:12 17/06/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.05288 | $1,493,277 | 15:57:19 17/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05295 | $1,214,352 | 15:57:07 17/06/2026 |
| 38 |  Bitget |
SAND/USDT | $0.05273 | $958,977 | 15:54:16 17/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05279 | $958,381 | 15:57:17 17/06/2026 |
| 40 |  BitMart |
SAND/USDC | $0.05295 | $924,042 | 15:57:12 17/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05290 | $916,038 | 15:57:16 17/06/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05290 | $901,298 | 16:00:10 17/06/2026 |
| 43 |  MEXC |
SAND/USDT | $0.05291 | $878,967 | 15:57:16 17/06/2026 |
| 44 | CoinP |
SAND/USDT | $0.05284 | $837,900 | 16:00:07 17/06/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.05289 | $827,197 | 15:57:17 17/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05274 | $782,699 | 16:00:17 17/06/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.05290 | $735,090 | 16:00:11 17/06/2026 |
| 48 |  Upbit |
SAND/KRW | $0.05251 | $731,516 | 15:47:53 17/06/2026 |
| 49 | BlockFin |
SAND/USDT | $0.05284 | $725,321 | 16:00:16 17/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05282 | $693,011 | 16:00:15 17/06/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.05290 | $692,430 | 15:57:07 17/06/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.05291 | $674,737 | 15:57:20 17/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05135 | $670,081 | 15:59:53 17/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,978 | 16:00:15 17/06/2026 |
| 55 | Binance |
SAND/USDT | $0.05293 | $625,871 | 15:56:54 17/06/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.05280 | $548,786 | 16:00:16 17/06/2026 |
| 57 |  BloFin |
SAND/USDT | $0.05296 | $540,590 | 15:48:10 17/06/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.05278 | $458,678 | 15:51:24 17/06/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.05279 | $432,793 | 16:00:16 17/06/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.05284 | $431,731 | 16:00:10 17/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05295 | $424,264 | 15:57:17 17/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05284 | $397,604 | 16:00:11 17/06/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.05289 | $394,840 | 15:57:17 17/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.05289 | $394,324 | 15:57:16 17/06/2026 |
| 65 |  WOO X Pro |
SAND/USDT | $0.05279 | $389,140 | 16:00:16 17/06/2026 |
| 66 | Ju.com |
SAND/USDT | $0.05275 | $360,992 | 16:00:12 17/06/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.05258 | $360,039 | 15:59:54 17/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05290 | $356,393 | 15:57:15 17/06/2026 |
| 69 |  Phemex |
SAND/USDT | $0.05290 | $332,379 | 15:57:17 17/06/2026 |
| 70 | BTCC |
SAND/USDT | $0.05289 | $312,967 | 15:57:12 17/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05286 | $309,495 | 16:00:12 17/06/2026 |
| 72 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05289 | $281,146 | 15:48:10 17/06/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.05283 | $280,619 | 15:50:58 17/06/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.05285 | $241,880 | 16:00:08 17/06/2026 |
| 76 | WhiteBIT |
SAND/USDC | $0.05286 | $234,998 | 15:57:07 17/06/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.05287 | $189,481 | 16:00:17 17/06/2026 |
| 78 | EagleX |
SAND/USDT | $0.05279 | $184,444 | 16:00:15 17/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05284 | $174,859 | 15:57:08 17/06/2026 |
| 80 | FameEX |
SAND/USDT | $0.05280 | $173,507 | 15:57:07 17/06/2026 |
| 81 | Bybit |
SAND/USDT | $0.05280 | $161,962 | 15:54:08 17/06/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.05294 | $161,655 | 15:57:08 17/06/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.05286 | $159,630 | 16:00:11 17/06/2026 |
| 84 |  OKX |
SAND/USDT | $0.05290 | $159,485 | 15:56:23 17/06/2026 |
| 85 |  UZX |
SAND/USDT | $0.05282 | $158,780 | 15:57:13 17/06/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.05285 | $152,888 | 16:00:17 17/06/2026 |
| 87 | WhiteBIT |
SAND/TRY | $0.05295 | $144,179 | 15:57:07 17/06/2026 |
| 88 | OrangeX |
SAND/USDT | $0.05284 | $140,102 | 15:48:09 17/06/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.05284 | $137,409 | 16:00:08 17/06/2026 |
| 90 |  KoinBX |
SAND/INR | $0.05653 | $137,240 | 16:00:11 17/06/2026 |
| 91 | Tapbit |
SAND/USDT | $0.05284 | $135,990 | 15:57:10 17/06/2026 |
| 92 |  Websea |
SAND/USDT | $0.05284 | $135,586 | 15:48:09 17/06/2026 |
| 93 | CoinW |
SAND/USDT | $0.05291 | $134,125 | 15:57:07 17/06/2026 |
| 94 | Toobit |
SAND/USDT | $0.05292 | $128,627 | 15:57:22 17/06/2026 |
| 95 | LBank |
SAND/USDT | $0.05292 | $128,072 | 15:57:12 17/06/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.05275 | $117,306 | 15:54:26 17/06/2026 |
| 97 |  Gate |
SAND/USDT | $0.05260 | $108,615 | 15:54:19 17/06/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.05294 | $105,771 | 15:57:09 17/06/2026 |
| 99 | KoinBX |
SAND/USDT | $0.05286 | $103,838 | 16:00:11 17/06/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.05268 | $100,584 | 16:00:11 17/06/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.05278 | $98,321.82 | 16:00:10 17/06/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05284 | $97,272.95 | 15:54:15 17/06/2026 |
| 103 | AscendEX |
SAND/USDT | $0.05294 | $96,875.72 | 15:57:07 17/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05288 | $94,871.61 | 15:57:17 17/06/2026 |
| 105 |  BitTap |
SAND/USDT | $0.05279 | $94,172.43 | 16:00:16 17/06/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.05294 | $87,475.22 | 16:00:11 17/06/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.05285 | $87,462.83 | 15:54:10 17/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05284 | $85,788.92 | 15:57:08 17/06/2026 |
| 109 | BITmarkets |
SAND/USD | $0.05291 | $84,949.08 | 16:00:10 17/06/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.05291 | $84,946.94 | 16:00:10 17/06/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.05286 | $79,083.63 | 15:48:17 17/06/2026 |
| 112 | BitMart |
SAND/USDT | $0.05294 | $78,816.39 | 15:57:12 17/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05293 | $73,852.26 | 15:57:07 17/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.05295 | $69,386.99 | 16:00:10 17/06/2026 |
| 115 | MEXC |
SAND/USDT | $0.05292 | $68,334.94 | 15:57:07 17/06/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05287 | $66,543.45 | 16:00:11 17/06/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.05284 | $64,390.75 | 15:51:10 17/06/2026 |
| 118 |  Hibt |
SAND/USDT | $0.05275 | $63,183.71 | 15:51:12 17/06/2026 |
| 119 |  XBO.com |
SAND/USDC | $0.05285 | $58,421.43 | 16:00:11 17/06/2026 |
| 120 | XBO.com |
SAND/USDT | $0.05290 | $58,392.60 | 16:00:11 17/06/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.05292 | $57,715.74 | 16:00:10 17/06/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.05292 | $57,713.60 | 16:00:10 17/06/2026 |
| 123 | BTSE |
SAND/USDT | $0.05301 | $57,590.26 | 15:57:11 17/06/2026 |
| 124 | MEXC |
SAND/USDC | $0.05293 | $57,341.76 | 15:57:07 17/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05291 | $54,516.04 | 15:57:07 17/06/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.05294 | $54,113.20 | 15:57:07 17/06/2026 |
| 127 |  LATOKEN |
SAND/USDT | $0.05274 | $52,330.33 | 15:57:11 17/06/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.05285 | $52,317.81 | 16:00:13 17/06/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.05293 | $51,231.91 | 15:57:07 17/06/2026 |
| 130 |  KCEX |
SAND/USDT | $0.05292 | $49,904.93 | 15:57:11 17/06/2026 |
| 131 |  Kraken |
SAND/USD | $0.05300 | $49,659.17 | 15:59:24 17/06/2026 |
| 132 |  LeveX |
SAND/USDT | $0.05280 | $48,786.03 | 16:00:16 17/06/2026 |
| 133 | Zoomex |
SAND/USDT | $0.05280 | $48,588.54 | 15:54:10 17/06/2026 |
| 134 |  BYDFi |
SAND/USDT | $0.05284 | $47,550.55 | 16:00:10 17/06/2026 |
| 135 | Binance |
SAND/USDC | $0.05291 | $43,945.18 | 15:56:54 17/06/2026 |
| 136 |  BingX |
SAND/USDT | $0.05294 | $43,684.45 | 15:57:11 17/06/2026 |
| 137 | BloFin |
SAND/USDT | $0.05274 | $43,146.93 | 15:57:16 17/06/2026 |
| 138 |  EXMO.ME |
SAND/USDT | $0.05281 | $42,499.66 | 16:00:11 17/06/2026 |
| 139 |  EXMO |
SAND/USDT | $0.05286 | $42,388.64 | 15:57:07 17/06/2026 |
| 140 | HTX |
SAND/USDT | $0.05243 | $42,038.51 | 15:51:20 17/06/2026 |
| 141 |  AEGET |
SAND/USDT | $0.05280 | $40,787.30 | 16:00:40 17/06/2026 |
| 142 | CoinTR |
SAND/USDT | $0.05284 | $38,967.49 | 16:00:11 17/06/2026 |
| 143 | Binance |
SAND/TRY | $0.05292 | $38,050.08 | 15:56:54 17/06/2026 |
| 144 |  Pionex |
SAND/USDT | $0.05294 | $37,533.38 | 15:57:08 17/06/2026 |
| 145 | Bitrue |
SAND/XRP | $0.05287 | $34,917.20 | 15:57:07 17/06/2026 |
| 146 |  BitDelta |
SAND/USDT | $0.05284 | $34,759.72 | 16:00:10 17/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.05285 | $33,055.67 | 16:00:12 17/06/2026 |
| 148 | KuCoin |
SAND/USDT | $0.05281 | $32,801.15 | 15:56:23 17/06/2026 |
| 149 |  Blockfinex |
SAND/USDT | $0.05285 | $32,166.42 | 16:00:12 17/06/2026 |
| 150 | idax exchange |
SAND/USDT | $0.05285 | $32,166.37 | 16:00:12 17/06/2026 |
| 151 | WHXEX |
SAND/USDT | $0.05284 | $32,163.32 | 16:00:09 17/06/2026 |
| 152 | Koinbay |
SAND/USDT | $0.05284 | $32,087.58 | 15:51:10 17/06/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.05284 | $30,163.50 | 16:00:12 17/06/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.05292 | $29,054.71 | 15:57:08 17/06/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.05270 | $28,846.55 | 15:56:29 17/06/2026 |
| 156 | Kraken |
SAND/EUR | $0.05279 | $27,568.16 | 15:59:24 17/06/2026 |
| 157 | Pionex |
SAND/USDT | $0.05290 | $27,306.22 | 15:57:16 17/06/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.05279 | $26,968.86 | 15:57:11 17/06/2026 |
| 159 | Gate |
SAND/USDT | $0.05286 | $26,247.81 | 15:56:24 17/06/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.05293 | $24,308.99 | 15:57:10 17/06/2026 |
| 161 | MGBX |
SAND/USDT | $0.05295 | $23,975.98 | 15:57:08 17/06/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05294 | $23,433.75 | 15:57:07 17/06/2026 |
| 163 |  Paribu |
SAND/TRY | $0.05269 | $22,495.93 | 15:57:07 17/06/2026 |
| 164 |  ZKE |
SAND/USDT | $0.05285 | $19,299.82 | 16:00:14 17/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.05214 | $17,680.87 | 16:00:12 17/06/2026 |
| 166 |  Gemini |
SAND/USD | $0.05265 | $17,224.17 | 15:59:53 17/06/2026 |
| 167 |  Bitkub |
SAND/THB | $0.05249 | $16,539.83 | 15:57:07 17/06/2026 |
| 168 | Bitget |
SAND/USDT | $0.05280 | $14,983.24 | 15:54:11 17/06/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.25 | 16:00:11 17/06/2026 |
| 170 |  PointPay |
SAND/USDT | $0.05296 | $14,581.95 | 15:57:07 17/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05290 | $14,417.90 | 16:00:07 17/06/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.05272 | $14,108.92 | 15:59:53 17/06/2026 |
| 173 |  Bullish |
SAND/USDC | $0.05358 | $12,992.29 | 16:00:11 17/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05284 | $12,620.54 | 16:03:15 17/06/2026 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.05280 | $12,530.46 | 15:57:07 17/06/2026 |
| 176 |  Niza.io |
SAND/USD | $0.05300 | $12,360.73 | 16:00:07 17/06/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.05302 | $10,544.26 | 16:00:11 17/06/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07624 | $9,891.37 | 15:11:43 17/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05292 | $9,809.51 | 15:57:09 17/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,772.17 | $9,803.35 | 15:47:19 17/06/2026 |
| 181 |  Azbit |
SAND/USDT | $0.05274 | $9,477.44 | 15:57:07 17/06/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.05286 | $8,480.71 | 16:00:09 17/06/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.05288 | $8,292.55 | 15:57:08 17/06/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.05295 | $8,226.14 | 16:00:16 17/06/2026 |
| 185 | SunX |
SAND/USDT | $0.05279 | $7,711.11 | 16:00:18 17/06/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.05289 | $7,628.04 | 15:57:07 17/06/2026 |
| 187 |  PrimeXBT |
SAND/USDT | $0.05282 | $7,534.72 | 16:00:16 17/06/2026 |
| 188 | BYDFi |
SAND/USDT | $0.05272 | $7,140.87 | 16:00:15 17/06/2026 |
| 189 | Niza.io |
SAND/EUR | $0.05279 | $6,893.17 | 16:00:07 17/06/2026 |
| 190 |  Globe Derivative Exchange |
SAND/USD | $0.05287 | $6,723.19 | 16:00:17 17/06/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.05354 | $6,580.62 | 15:57:07 17/06/2026 |
| 192 |  Blynex |
SAND/USDT | $0.05287 | $6,441.80 | 16:00:07 17/06/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.05363 | $5,953.39 | 15:57:08 17/06/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.05266 | $5,823.33 | 14:03:23 17/06/2026 |
| 195 |  Coinone |
SAND/KRW | $0.05317 | $5,725.89 | 15:56:53 17/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.05279 | $4,950.55 | 15:57:07 17/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.05280 | $4,482.88 | 16:00:11 17/06/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.05281 | $4,420.31 | 16:00:10 17/06/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.05281 | $4,420.23 | 16:00:10 17/06/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.05283 | $4,266.45 | 16:00:11 17/06/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05364 | $4,030.25 | 15:57:11 17/06/2026 |
| 203 |  Bitbank |
SAND/JPY | $0.05313 | $3,773.04 | 15:57:11 17/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05619 | $3,553.46 | 16:00:08 17/06/2026 |
| 205 | Bitrue |
SAND/USDT | $0.05284 | $3,518.16 | 15:57:07 17/06/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.05334 | $3,326.99 | 15:57:07 17/06/2026 |
| 207 | Kraken |
SAND/GBP | $0.05299 | $3,067.13 | 15:59:55 17/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05289 | $2,889.04 | 16:00:08 17/06/2026 |
| 209 | YEX |
SAND/USDC | $0.05278 | $2,490.03 | 16:00:11 17/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.05287 | $2,451.15 | 16:03:16 17/06/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.05287 | $2,250.62 | 15:57:23 17/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.05552 | $1,713.35 | 16:00:10 17/06/2026 |
| 213 |  Bitstamp by Robinhood |
SAND/USD | $0.05235 | $1,554.95 | 15:59:23 17/06/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07632 | $1,459.26 | 15:11:43 17/06/2026 |
| 215 | MAX Exchange |
SAND/USDT | $0.05363 | $1,452.30 | 15:57:11 17/06/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.05494 | $1,318.60 | 15:57:15 17/06/2026 |
| 217 |  Ndax |
SAND/CAD | $0.05386 | $1,295.74 | 16:00:10 17/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.05288 | $1,288.74 | 15:57:19 17/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05314 | $1,097.84 | 15:59:55 17/06/2026 |
| 220 |  Bitso |
SAND/USD | $0.05325 | $891.80 | 15:58:56 17/06/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05276 | $735.62 | 15:51:58 17/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07650 | $705.43 | 13:54:17 17/06/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.05284 | $686.24 | 16:00:10 17/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2370 | $619.89 | 16:00:11 17/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05320 | $595.48 | 16:00:15 17/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05290 | $592.09 | 16:00:15 17/06/2026 |
| 227 |  Aster |
SAND/USDT | $0.05323 | $590.88 | 15:54:15 17/06/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.05293 | $533.83 | 15:57:08 17/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.05290 | $471.12 | 16:00:10 17/06/2026 |
| 230 | Bybit |
SAND/USDC | $0.05380 | $452.71 | 15:54:08 17/06/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.05292 | $389.16 | 15:57:07 17/06/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.05301 | $372.60 | 10:46:59 17/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05325 | $354.31 | 16:00:12 17/06/2026 |
| 234 |  Flipster |
SAND/USDT | $0.05278 | $340.84 | 16:00:16 17/06/2026 |
| 235 |  OKJ |
SAND/JPY | $0.05291 | $322.18 | 15:57:07 17/06/2026 |
| 236 |  NovaDAX |
SAND/BRL | $0.05327 | $226.08 | 15:57:07 17/06/2026 |
| 237 | OKX |
SAND/EUR | $0.05348 | $178.54 | 15:56:54 17/06/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.05275 | $156.02 | 09:03:23 17/06/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.05282 | $146.24 | 16:00:09 17/06/2026 |
| 240 |  WazirX |
SAND/INR | $0.06244 | $138.30 | 16:00:12 17/06/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.05345 | $134.36 | 15:18:25 17/06/2026 |
| 242 |  Korbit |
SAND/KRW | $0.05405 | $106.20 | 15:54:08 17/06/2026 |
| 243 | WazirX |
SAND/USDT | $0.05261 | $91.65 | 16:00:12 17/06/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.05292 | $81.88 | 15:59:23 17/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,768.61 | $76.02 | 13:20:41 17/06/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05331 | $53.31 | 15:54:08 17/06/2026 |
| 247 |  Independent Reserve |
SAND/AUD | $0.05050 | $47.36 | 16:00:09 17/06/2026 |
| 248 | Bitazza |
SAND/THB | $0.05351 | $44.89 | 15:45:08 17/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05305 | $43.25 | 09:32:11 17/06/2026 |
| 250 |  Bybit EU |
SAND/USDC | $0.05426 | $40.70 | 15:18:12 17/06/2026 |
| 251 |  ADEN |
SAND/USDT | $0.05276 | $40.47 | 16:03:52 17/06/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.05282 | $31.27 | 15:54:09 17/06/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.05309 | $24.71 | 15:54:09 17/06/2026 |
| 254 | OKX |
SAND/USD | $0.05374 | $17.76 | 15:56:54 17/06/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 256 | OKX |
SAND/USDC | $0.05323 | $15.19 | 15:56:23 17/06/2026 |
| 257 | CEX.IO |
SAND/USD | $0.05285 | $14.64 | 15:54:09 17/06/2026 |
| 258 | Upbit |
SAND/BTC | $0.05156 | $8.78 | 15:56:53 17/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 15:54:10 17/06/2026 |
| 260 | EXMO |
SAND/USDC | $0.05368 | $5.18 | 15:57:07 17/06/2026 |
| 261 | EXMO.ME |
SAND/USDC | $0.05368 | $5.17 | 16:00:11 17/06/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.05023 | $3.37 | 16:00:09 17/06/2026 |
| 263 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06466 | $3.27 | 06:27:03 17/06/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.05957 | $2.35 | 16:00:10 17/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,794.61 | $0.7431 | 02:33:57 16/06/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.05279 | $0.2647 | 16:00:11 17/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05277 | $0.2642 | 15:54:10 17/06/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05016 | $0 | 16:00:09 17/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05025 | $0 | 16:00:09 17/06/2026 |
| 271 |  ZebPay |
SAND/INR | $0.05585 | $0 | 15:54:10 17/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07937 | $0 | 15:57:11 17/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05288 | $0 | 16:00:10 17/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05287 | $0 | 16:00:10 17/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.05190 | $0 | 16:01:05 17/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1456 | $0 | 15:58:09 17/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:01:05 17/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05117 | $0 | 15:54:49 17/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05291 | $0 | 15:57:08 17/06/2026 |
| 280 |  Reku |
SAND/IDR | $0.05070 | $0 | 14:15:08 17/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05291 | $0 | 16:00:12 17/06/2026 |
| 282 |  Giottus |
SAND/INR | $0.07322 | $0 | 15:39:09 17/06/2026 |
| 283 | Giottus |
SAND/USDT | $0.05275 | $0 | 15:39:09 17/06/2026 |
| 284 |  Ripio |
SAND/BRL | $0.2750 | $0 | 16:00:07 17/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05285 | $0 | 15:57:15 17/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05304 | $0 | 15:57:07 17/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07228 | $0 | 16:00:11 17/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07675 | $0 | 15:57:11 17/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05252 | $0 | 16:00:10 17/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05292 | $0 | 16:00:11 17/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,945,309 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.