The Sandbox SAND
Xếp hạng #130
15:43:00 05/01/2026
Giá The Sandbox (SAND)
$0.1202 -0.59%
0.000001300 BTC
3,234 VND
Thấp: $0.1191
Cao: $0.1250
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1208 | $141,272,139 | 14:57:18 05/01/2026 |
| 2 |  OneEx |
SAND/USDT | $0.1210 | $62,071,368 | 15:00:16 05/01/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5788 | $51,976,845 | 14:48:15 05/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1219 | $40,502,394 | 15:00:16 05/01/2026 |
| 5 |  EagleX |
SAND/USDT | $0.1209 | $25,912,409 | 15:00:16 05/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1208 | $20,913,381 | 15:00:18 05/01/2026 |
| 7 |  Millionero |
SAND/USDT | $0.1209 | $18,630,881 | 15:00:16 05/01/2026 |
| 8 |  Binance |
SAND/USDT | $0.1211 | $17,907,301 | 14:54:17 05/01/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.1209 | $14,366,377 | 14:42:15 05/01/2026 |
| 10 |  Top.one |
SAND/USDT | $0.1208 | $12,330,545 | 15:03:16 05/01/2026 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1210 | $11,286,697 | 14:57:15 05/01/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.1209 | $10,733,213 | 14:57:16 05/01/2026 |
| 13 |  Batonex |
SAND/USDT | $0.1208 | $10,342,708 | 15:00:17 05/01/2026 |
| 14 |  Bybit |
SAND/USDT | $0.1211 | $10,211,165 | 14:54:16 05/01/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.1208 | $9,811,779 | 14:57:15 05/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1209 | $9,768,038 | 14:57:17 05/01/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1209 | $8,148,029 | 14:57:15 05/01/2026 |
| 18 |  CoinCatch |
SAND/USDT | $0.1209 | $6,961,602 | 15:03:17 05/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1211 | $6,909,980 | 14:54:16 05/01/2026 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.1208 | $6,882,560 | 15:00:16 05/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1209 | $6,342,503 | 14:57:16 05/01/2026 |
| 22 |  CoinW |
SAND/USDT | $0.1209 | $5,965,521 | 14:57:18 05/01/2026 |
| 23 |  BVOX |
SAND/USDT | $0.1209 | $5,924,267 | 14:57:16 05/01/2026 |
| 24 |  CoinP |
SAND/USDT | $0.1209 | $5,017,551 | 14:57:24 05/01/2026 |
| 25 |  BTCC |
SAND/USDT | $0.1211 | $4,222,108 | 14:57:17 05/01/2026 |
| 26 |  OKX |
SAND/USDT | $0.1210 | $4,113,066 | 14:55:48 05/01/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.1212 | $3,915,478 | 14:57:07 05/01/2026 |
| 28 |  Upbit |
SAND/KRW | $0.1217 | $3,673,920 | 14:56:24 05/01/2026 |
| 29 |  HTX |
SAND/USDT | $0.1209 | $3,544,782 | 14:59:25 05/01/2026 |
| 30 |  CRMClick |
SAND/USDT | $0.1210 | $3,544,625 | 15:00:11 05/01/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.1209 | $3,109,403 | 15:00:17 05/01/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.1209 | $3,088,416 | 15:00:09 05/01/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.1209 | $3,058,775 | 14:57:16 05/01/2026 |
| 34 |  YEX |
SAND/USDT | $0.1208 | $3,029,810 | 15:00:17 05/01/2026 |
| 35 |  NovaEx |
SAND/USDT | $0.1208 | $2,868,600 | 15:00:16 05/01/2026 |
| 36 | BlockFin |
SAND/USDT | $0.1207 | $2,815,159 | 14:57:16 05/01/2026 |
| 37 | Binance |
SAND/USDT | $0.1210 | $2,740,197 | 14:56:54 05/01/2026 |
| 38 |  Bibox |
SAND/USDT | $0.2535 | $2,533,889 | 15:00:08 05/01/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.1208 | $2,363,720 | 15:00:16 05/01/2026 |
| 40 |  BloFin |
SAND/USDT | $0.1213 | $2,347,959 | 14:54:11 05/01/2026 |
| 41 |  Bitget |
SAND/USDT | $0.1211 | $2,339,559 | 14:54:16 05/01/2026 |
| 42 |  Echobit |
SAND/USDT | $0.1210 | $2,336,022 | 15:00:10 05/01/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.1208 | $2,333,942 | 15:00:15 05/01/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.1212 | $2,210,895 | 14:54:11 05/01/2026 |
| 45 |  MEXC |
SAND/USDT | $0.1209 | $2,181,758 | 14:57:16 05/01/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.1208 | $2,147,531 | 15:03:08 05/01/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.1210 | $2,141,420 | 14:54:20 05/01/2026 |
| 48 | YEX |
SAND/USDT | $0.1210 | $1,995,527 | 15:00:12 05/01/2026 |
| 49 |  Hotcoin |
SAND/USDT | $0.1209 | $1,993,572 | 14:57:25 05/01/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.1210 | $1,979,177 | 15:00:07 05/01/2026 |
| 51 |  YUBIT |
SAND/USDT | $0.1208 | $1,949,087 | 14:57:15 05/01/2026 |
| 52 | Ju.com |
SAND/USDT | $0.1210 | $1,934,940 | 14:57:09 05/01/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.1209 | $1,881,729 | 14:57:17 05/01/2026 |
| 54 |  B2Z Exchange |
SAND/USD | $0.1209 | $1,837,905 | 15:00:16 05/01/2026 |
| 55 |  BTSE |
SAND/USDT | $0.1208 | $1,835,973 | 14:57:15 05/01/2026 |
| 56 |  Toobit |
SAND/USDT | $0.1209 | $1,834,310 | 14:57:17 05/01/2026 |
| 57 |  BITmarkets |
SAND/USDT | $0.1210 | $1,790,299 | 15:00:12 05/01/2026 |
| 58 | B2Z Exchange |
SAND/USDT | $0.1210 | $1,789,963 | 15:00:09 05/01/2026 |
| 59 | BTSE |
SAND/USDT | $0.1209 | $1,788,520 | 14:57:08 05/01/2026 |
| 60 | BITmarkets |
SAND/USDT | $0.1208 | $1,784,289 | 15:00:16 05/01/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.1202 | $1,774,953 | 15:02:53 05/01/2026 |
| 62 | CoinP |
SAND/USDT | $0.1210 | $1,735,136 | 15:00:11 05/01/2026 |
| 63 |  BitbabyExchange |
SAND/USDT | $0.1210 | $1,700,454 | 15:00:17 05/01/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.1209 | $1,670,610 | 15:00:18 05/01/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.1209 | $1,517,582 | 14:57:08 05/01/2026 |
| 66 | EagleX |
SAND/USDT | $0.1209 | $1,467,479 | 15:00:08 05/01/2026 |
| 67 |  Websea |
SAND/USDT | $0.1210 | $1,464,612 | 14:51:09 05/01/2026 |
| 68 | YUBIT |
SAND/USDT | $0.1209 | $1,461,684 | 14:57:08 05/01/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.1223 | $1,431,588 | 14:59:24 05/01/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.1213 | $1,405,698 | 14:58:13 05/01/2026 |
| 71 |  4E |
SAND/USDT | $0.1209 | $1,356,441 | 14:57:10 05/01/2026 |
| 72 | OneBullEx |
SAND/USDT | $0.1208 | $1,317,662 | 15:03:22 05/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1209 | $1,121,450 | 14:57:19 05/01/2026 |
| 74 |  Phemex |
SAND/USDT | $0.1209 | $1,097,785 | 14:57:17 05/01/2026 |
| 75 | B2Z Exchange |
SAND/USD | $0.1210 | $1,065,634 | 15:00:09 05/01/2026 |
| 76 | BITmarkets |
SAND/USD | $0.1210 | $1,065,629 | 15:00:12 05/01/2026 |
| 77 |  WEEX |
SAND/USDT | $0.1208 | $1,032,578 | 14:57:17 05/01/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.1209 | $1,029,399 | 14:57:16 05/01/2026 |
| 79 | BVOX |
SAND/USDT | $0.1209 | $987,602 | 14:57:08 05/01/2026 |
| 80 |  Ekbit |
SAND/USDT | $0.1208 | $987,348 | 15:00:18 05/01/2026 |
| 81 | Millionero |
SAND/USDT | $0.1210 | $983,076 | 15:00:13 05/01/2026 |
| 82 | TruBit Pro Exchange |
SAND/USDT | $0.1212 | $918,002 | 15:00:08 05/01/2026 |
| 83 | CoinW |
SAND/USDT | $0.1211 | $845,801 | 14:57:07 05/01/2026 |
| 84 |  UZX |
SAND/USDT | $0.1209 | $648,586 | 14:57:09 05/01/2026 |
| 85 |  Bitcastle |
SAND/USDT | $0.1209 | $617,882 | 15:00:18 05/01/2026 |
| 86 |  LBank |
SAND/USDT | $0.1209 | $568,034 | 14:57:15 05/01/2026 |
| 87 | MEXC |
SAND/USDT | $0.1212 | $563,537 | 14:54:09 05/01/2026 |
| 88 |  GroveX |
SAND/USDT | $0.1209 | $562,169 | 15:00:11 05/01/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.1209 | $547,253 | 14:54:09 05/01/2026 |
| 90 | Toobit |
SAND/USDT | $0.1209 | $545,748 | 14:57:11 05/01/2026 |
| 91 |  XXKK |
SAND/USDT | $0.1211 | $540,871 | 15:00:10 05/01/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.1210 | $540,703 | 15:00:15 05/01/2026 |
| 93 | OKX |
SAND/USDT | $0.1210 | $540,088 | 14:56:23 05/01/2026 |
| 94 |  AstralX |
SAND/USDT | $0.1211 | $475,577 | 15:00:11 05/01/2026 |
| 95 | FameEX |
SAND/USDT | $0.1211 | $474,355 | 14:57:12 05/01/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.1210 | $470,136 | 14:56:59 05/01/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.1209 | $459,384 | 14:57:08 05/01/2026 |
| 98 |  MGBX |
SAND/USDT | $0.1210 | $457,974 | 15:00:12 05/01/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.1209 | $456,708 | 14:57:11 05/01/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.1209 | $439,339 | 14:57:15 05/01/2026 |
| 101 | Bybit |
SAND/USDT | $0.1211 | $432,784 | 14:54:08 05/01/2026 |
| 102 | Darkex Exchange |
SAND/USDT | $0.1210 | $395,051 | 15:00:18 05/01/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.1210 | $389,486 | 14:57:09 05/01/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.1209 | $382,955 | 14:57:07 05/01/2026 |
| 105 | OrangeX |
SAND/USDT | $0.1209 | $378,732 | 14:42:07 05/01/2026 |
| 106 |  Gate |
SAND/USDT | $0.1209 | $372,985 | 14:54:20 05/01/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.1209 | $356,880 | 15:00:16 05/01/2026 |
| 108 | Phemex |
SAND/USDT | $0.1211 | $337,858 | 14:57:10 05/01/2026 |
| 109 |  BitMart |
SAND/USDT | $0.1211 | $334,571 | 14:57:11 05/01/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.1209 | $306,844 | 15:00:11 05/01/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.1209 | $302,904 | 15:00:18 05/01/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.1209 | $302,898 | 15:00:11 05/01/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.1211 | $294,524 | 14:45:08 05/01/2026 |
| 114 | Tapbit |
SAND/USDT | $0.1209 | $284,902 | 14:57:11 05/01/2026 |
| 115 | KuCoin |
SAND/USDT | $0.1212 | $284,504 | 14:56:53 05/01/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.1204 | $284,463 | 15:00:11 05/01/2026 |
| 117 |  KCEX |
SAND/USDT | $0.1210 | $280,280 | 14:57:09 05/01/2026 |
| 118 |  Azbit |
SAND/USDT | $0.1209 | $274,225 | 14:57:08 05/01/2026 |
| 119 |  Hibt |
SAND/USDT | $0.1212 | $270,260 | 14:54:12 05/01/2026 |
| 120 |  BitKan |
SAND/USDT | $0.1209 | $266,932 | 15:00:10 05/01/2026 |
| 121 |  SunX |
SAND/USDT | $0.1210 | $266,687 | 15:00:08 05/01/2026 |
| 122 | BingX |
SAND/USDT | $0.1211 | $255,860 | 14:54:11 05/01/2026 |
| 123 |  BitTap |
SAND/USDT | $0.1209 | $253,401 | 15:00:19 05/01/2026 |
| 124 |  BiFinance |
SAND/USDT | $0.1209 | $231,491 | 14:57:12 05/01/2026 |
| 125 | UZX |
SAND/USDT | $0.1209 | $228,747 | 14:57:15 05/01/2026 |
| 126 |  Bitazza |
SAND/USDT | $0.1206 | $228,145 | 15:00:14 05/01/2026 |
| 127 | HTX |
SAND/USDT | $0.1209 | $225,705 | 14:57:25 05/01/2026 |
| 128 | CRMClick |
SAND/USDT | $0.1209 | $225,546 | 15:00:16 05/01/2026 |
| 129 | BITmarkets |
SAND/USDC | $0.1210 | $185,221 | 15:00:12 05/01/2026 |
| 130 | B2Z Exchange |
SAND/USDC | $0.1210 | $185,207 | 15:00:09 05/01/2026 |
| 131 | Bitget |
SAND/USDT | $0.1208 | $182,989 | 14:54:10 05/01/2026 |
| 132 | BloFin |
SAND/USDT | $0.1210 | $179,743 | 14:54:17 05/01/2026 |
| 133 |  Bullish |
SAND/USDC | $0.1209 | $179,604 | 15:00:07 05/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1209 | $173,681 | 14:57:11 05/01/2026 |
| 135 | Zoomex |
SAND/USDT | $0.1210 | $172,957 | 14:57:12 05/01/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1209 | $171,731 | 14:57:11 05/01/2026 |
| 137 | Bitunix |
SAND/USDT | $0.1209 | $170,987 | 14:57:10 05/01/2026 |
| 138 | Binance |
SAND/TRY | $0.1210 | $168,668 | 14:56:42 05/01/2026 |
| 139 |  Pionex |
SAND/USDT | $0.1209 | $159,557 | 14:57:10 05/01/2026 |
| 140 |  Hyperliquid |
SAND/USD | $0.1209 | $158,289 | 14:57:16 05/01/2026 |
| 141 |  Picol |
SAND/USDT | $0.1211 | $140,630 | 15:00:08 05/01/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.1211 | $140,074 | 15:00:10 05/01/2026 |
| 143 |  UEEx |
SAND/USDT | $0.1209 | $137,057 | 14:57:10 05/01/2026 |
| 144 | Pionex |
SAND/USDT | $0.1209 | $132,415 | 14:57:16 05/01/2026 |
| 145 | AscendEX |
SAND/USDT | $0.1208 | $131,766 | 14:57:11 05/01/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.1208 | $131,677 | 14:57:08 05/01/2026 |
| 147 |  Kraken |
SAND/USD | $0.1211 | $125,444 | 14:59:55 05/01/2026 |
| 148 | Binance |
SAND/USDC | $0.1211 | $120,497 | 14:56:54 05/01/2026 |
| 149 | MGBX |
SAND/USDT | $0.1208 | $118,997 | 15:00:17 05/01/2026 |
| 150 |  KoinBX |
SAND/INR | $0.1243 | $113,752 | 15:00:13 05/01/2026 |
| 151 | KoinBX |
SAND/USDT | $0.1209 | $113,752 | 15:00:13 05/01/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1209 | $112,535 | 14:57:07 05/01/2026 |
| 153 | Gate |
SAND/USDT | $0.1210 | $108,357 | 14:56:54 05/01/2026 |
| 154 |  Qmall Exchange |
SAND/USDT | $0.1209 | $106,503 | 15:00:09 05/01/2026 |
| 155 |  Paribu |
SAND/TRY | $0.1208 | $104,920 | 14:59:23 05/01/2026 |
| 156 |  All InX |
SAND/USDT | $0.1209 | $102,613 | 15:00:12 05/01/2026 |
| 157 |  LeveX |
SAND/USDT | $0.1209 | $100,260 | 15:00:16 05/01/2026 |
| 158 | Bitrue |
SAND/XRP | $0.1208 | $97,797.85 | 14:57:10 05/01/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.1210 | $96,608.12 | 14:57:09 05/01/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.1211 | $94,343.52 | 14:57:08 05/01/2026 |
| 161 | CZR Exchange |
SAND/USDT | $0.1210 | $87,697.67 | 15:00:12 05/01/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.1210 | $87,617.29 | 14:57:12 05/01/2026 |
| 163 | Koinbay |
SAND/USDT | $0.1210 | $87,235.95 | 14:48:08 05/01/2026 |
| 164 | BTCC |
SAND/USDT | $0.1210 | $86,276.79 | 14:57:09 05/01/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.1210 | $78,419.75 | 15:00:16 05/01/2026 |
| 166 |  BtcTurk | Kripto |
SAND/TRY | $0.1208 | $76,315.48 | 14:58:23 05/01/2026 |
| 167 |  ONUS Pro |
SAND/VNDC | $0.1213 | $74,712.74 | 14:54:16 05/01/2026 |
| 168 | BitMart |
SAND/USDC | $0.1211 | $73,339.17 | 14:57:11 05/01/2026 |
| 169 |  CoinChief |
SAND/USDT | $0.1209 | $73,085.86 | 15:00:12 05/01/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.1213 | $72,245.86 | 14:57:08 05/01/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.1211 | $66,454.35 | 14:58:23 05/01/2026 |
| 172 |  PointPay |
SAND/USDT | $0.1210 | $61,663.56 | 14:57:10 05/01/2026 |
| 173 |  TGEX |
SAND/USDT | $0.1211 | $61,341.43 | 14:54:15 05/01/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.1210 | $55,410.86 | 15:00:11 05/01/2026 |
| 175 |  BigONE |
SAND/USDT | $0.1213 | $54,431.56 | 14:57:12 05/01/2026 |
| 176 | MEXC |
SAND/USDC | $0.1211 | $53,922.08 | 14:54:09 05/01/2026 |
| 177 |  ZKE |
SAND/USDT | $0.1210 | $52,618.60 | 15:00:13 05/01/2026 |
| 178 |  EXMO |
SAND/USDT | $0.1211 | $52,258.93 | 14:57:09 05/01/2026 |
| 179 |  EXMO.ME |
SAND/USDT | $0.1211 | $52,170.33 | 15:00:09 05/01/2026 |
| 180 | Cofinex |
SAND/USDT | $0.1207 | $51,612.53 | 15:00:09 05/01/2026 |
| 181 | CoinUp.io |
SAND/USDT | $0.1209 | $51,336.14 | 14:57:18 05/01/2026 |
| 182 |  Delta Exchange |
SAND/USDT | $0.1212 | $49,380.01 | 15:00:17 05/01/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.1209 | $46,155.07 | 15:00:08 05/01/2026 |
| 184 |  BIT |
SAND/USDT | $0.1209 | $41,189.85 | 14:59:56 05/01/2026 |
| 185 |  ICRYPEX |
SAND/USDT | $0.1218 | $40,642.83 | 15:00:13 05/01/2026 |
| 186 |  Coincall |
SAND/USD | $0.1208 | $38,529.81 | 15:03:16 05/01/2026 |
| 187 |  CoinEx |
SAND/USDT | $0.1212 | $38,252.84 | 14:59:23 05/01/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.1191 | $37,739.55 | 14:57:08 05/01/2026 |
| 189 |  Coinone |
SAND/KRW | $0.1215 | $36,568.02 | 14:59:53 05/01/2026 |
| 190 |  Bitkub |
SAND/THB | $0.2259 | $34,639.49 | 14:48:08 05/01/2026 |
| 191 | Binance |
SAND/FDUSD | $0.1211 | $33,466.82 | 14:56:54 05/01/2026 |
| 192 | Binance |
SAND/BTC | $0.1211 | $32,842.06 | 14:56:54 05/01/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $3,156.91 | $32,129.21 | 14:54:43 05/01/2026 |
| 194 |  Niza.io |
SAND/USD | $0.1212 | $31,625.26 | 14:54:08 05/01/2026 |
| 195 |  BitStorage |
SAND/USDT | $0.1209 | $29,243.53 | 15:00:09 05/01/2026 |
| 196 |  Nivex |
SAND/USDT | $0.1210 | $28,821.96 | 15:00:09 05/01/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.1211 | $27,954.67 | 14:51:35 05/01/2026 |
| 198 | Bitrue |
SAND/USDC | $0.1210 | $22,846.01 | 14:57:10 05/01/2026 |
| 199 | HitBTC |
SAND/BTC | $0.1209 | $22,071.53 | 15:00:18 05/01/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.1209 | $22,071.03 | 15:00:11 05/01/2026 |
| 201 |  Crypto.com Exchange |
SAND/USDT | $0.1198 | $21,973.72 | 14:54:11 05/01/2026 |
| 202 | Bitrue |
SAND/USDT | $0.1209 | $15,909.26 | 14:57:10 05/01/2026 |
| 203 | EXMO |
SAND/USDC | $0.1212 | $15,767.03 | 14:57:09 05/01/2026 |
| 204 | Kraken |
SAND/XBT | $0.1198 | $14,390.06 | 14:59:55 05/01/2026 |
| 205 |  Koinpark |
SAND/INR | $0.1243 | $14,086.34 | 15:00:07 05/01/2026 |
| 206 |  LATOKEN |
SAND/USDT | $0.1926 | $14,061.37 | 14:57:10 05/01/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.1211 | $13,569.87 | 14:54:08 05/01/2026 |
| 208 | XBO.com |
SAND/USDC | $0.1214 | $13,508.46 | 14:54:08 05/01/2026 |
| 209 | LeveX |
SAND/USDT | $0.1211 | $12,515.70 | 15:00:10 05/01/2026 |
| 210 | Koinpark |
SAND/USDT | $0.1209 | $12,389.07 | 15:00:07 05/01/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.1211 | $12,077.44 | 15:00:08 05/01/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.1207 | $11,589.68 | 14:54:11 05/01/2026 |
| 213 |  Bitvavo |
SAND/EUR | $0.1212 | $11,047.75 | 14:57:08 05/01/2026 |
| 214 |  Flipster |
SAND/USDT | $0.1210 | $10,505.38 | 15:00:16 05/01/2026 |
| 215 |  Bitso |
SAND/USD | $0.1205 | $10,349.55 | 14:58:53 05/01/2026 |
| 216 | WEEX |
SAND/USDT | $0.1209 | $10,073.81 | 14:57:09 05/01/2026 |
| 217 | SunX |
SAND/USDT | $0.1209 | $9,776.31 | 15:00:18 05/01/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.1209 | $8,550.19 | 15:00:15 05/01/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.1209 | $7,558.84 | 14:57:09 05/01/2026 |
| 220 | Kraken |
SAND/EUR | $0.1212 | $7,362.70 | 14:59:55 05/01/2026 |
| 221 |  Bit2Me |
SAND/EUR | $0.1212 | $7,275.74 | 14:57:12 05/01/2026 |
| 222 | YEX |
SAND/USDC | $0.1209 | $7,109.39 | 15:00:12 05/01/2026 |
| 223 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,159.21 | $7,100.61 | 14:34:13 05/01/2026 |
| 224 | TGEX |
SAND/USDT | $0.1209 | $6,872.92 | 15:00:18 05/01/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.1211 | $6,849.24 | 14:56:59 05/01/2026 |
| 226 |  Gemini |
SAND/USD | $0.1165 | $6,758.92 | 14:59:53 05/01/2026 |
| 227 |  Indodax |
SAND/IDR | $0.1216 | $6,495.42 | 14:59:24 05/01/2026 |
| 228 | Bybit |
SAND/USDC | $0.1202 | $5,795.38 | 14:54:08 05/01/2026 |
| 229 |  Tebbit |
SAND/USDT | $0.1208 | $5,120.62 | 15:00:16 05/01/2026 |
| 230 |  MAX Exchange |
SAND/USDT | $0.1207 | $4,771.46 | 14:57:12 05/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1210 | $4,640.79 | 14:44:59 05/01/2026 |
| 232 |  QuickSwap |
WMATIC/SAND | $0.1208 | $4,480.01 | 11:57:01 05/01/2026 |
| 233 |  TRIV |
SAND/IDR | $0.1213 | $4,449.63 | 15:00:18 05/01/2026 |
| 234 | TRIV |
SAND/USDT | $0.1209 | $4,448.79 | 15:00:18 05/01/2026 |
| 235 | OKX |
SAND/USD | $0.1210 | $4,270.08 | 14:56:54 05/01/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.1209 | $3,799.84 | 14:57:07 05/01/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.1205 | $3,741.07 | 14:57:15 05/01/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/EUR | $0.1204 | $3,025.92 | 14:59:53 05/01/2026 |
| 239 |  Blynex |
SAND/USDT | $0.1212 | $2,912.51 | 14:54:11 05/01/2026 |
| 240 | MAX Exchange |
SAND/TWD | $0.1249 | $2,879.39 | 14:57:12 05/01/2026 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.1210 | $2,277.00 | 15:00:15 05/01/2026 |
| 242 |  LCX Exchange |
SAND/EUR | $0.1150 | $2,200.24 | 15:00:09 05/01/2026 |
| 243 | Bitstamp by Robinhood |
SAND/USD | $0.1221 | $2,195.82 | 14:59:23 05/01/2026 |
| 244 | PointPay |
SAND/USDC | $0.1211 | $1,966.54 | 14:57:10 05/01/2026 |
| 245 | Niza.io |
SAND/EUR | $0.1212 | $1,856.61 | 14:54:08 05/01/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.1208 | $1,851.20 | 14:54:09 05/01/2026 |
| 247 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1210 | $1,769.28 | 14:35:17 05/01/2026 |
| 248 |  Kanga Exchange |
SAND/USDC | $0.1213 | $1,683.08 | 14:54:11 05/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1209 | $1,674.44 | 11:56:43 05/01/2026 |
| 250 |  Dzengi.com |
SAND/USD | $0.1209 | $1,439.59 | 15:00:08 05/01/2026 |
| 251 | Kanga Exchange |
SAND/USDT | $0.1210 | $1,239.76 | 14:54:11 05/01/2026 |
| 252 |  NovaDAX |
SAND/BRL | $0.1233 | $1,130.25 | 15:00:11 05/01/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1211 | $1,121.77 | 12:23:05 05/01/2026 |
| 254 | Bitazza |
SAND/THB | $0.1201 | $842.07 | 15:00:14 05/01/2026 |
| 255 |  Korbit |
SAND/KRW | $0.1210 | $812.90 | 14:42:11 05/01/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1201 | $743.68 | 14:36:59 05/01/2026 |
| 257 |  Coins.ph |
SAND/PHP | $0.2423 | $633.65 | 14:57:11 05/01/2026 |
| 258 |  OKJ |
SAND/JPY | $0.1210 | $483.36 | 14:57:12 05/01/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1212 | $427.04 | 14:14:47 05/01/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.1195 | $371.00 | 14:54:08 05/01/2026 |
| 261 |  ADEN |
SAND/USDT | $0.1208 | $326.87 | 15:03:36 05/01/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1206 | $305.66 | 14:57:10 05/01/2026 |
| 263 |  Binance.US |
SAND/USD | $0.1200 | $302.52 | 14:59:53 05/01/2026 |
| 264 |  WOO X |
SAND/USDT | $0.1212 | $259.39 | 14:54:15 05/01/2026 |
| 265 |  WazirX |
SAND/INR | $0.1172 | $206.59 | 15:00:12 05/01/2026 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1210 | $198.12 | 15:00:10 05/01/2026 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.1201 | $182.54 | 14:48:17 05/01/2026 |
| 268 | WazirX |
SAND/USDT | $0.1193 | $167.49 | 15:00:12 05/01/2026 |
| 269 |  Giottus |
SAND/INR | $0.1307 | $154.21 | 14:24:12 05/01/2026 |
| 270 | Giottus |
SAND/USDT | $0.1204 | $142.21 | 14:24:12 05/01/2026 |
| 271 | Binance.US |
SAND/USDT | $0.1203 | $127.02 | 14:59:23 05/01/2026 |
| 272 | ONUS Pro |
SAND/VNDC | $0.1213 | $102.43 | 14:57:10 05/01/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/SAND | $3,164.65 | $90.11 | 14:31:47 05/01/2026 |
| 274 |  Reku |
SAND/IDR | $0.1213 | $86.07 | 15:00:13 05/01/2026 |
| 275 |  HyperPay Futures |
SAND/USDT | $0.1208 | $83.66 | 15:03:18 05/01/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.1535 | $46.21 | 15:00:12 05/01/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.1241 | $45.78 | 15:00:10 05/01/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.1208 | $39.63 | 15:00:11 05/01/2026 |
| 279 |  Ndax |
SAND/CAD | $0.1212 | $26.16 | 15:00:11 05/01/2026 |
| 280 | OKX |
SAND/EUR | $0.1192 | $24.16 | 14:56:54 05/01/2026 |
| 281 |  CEX.IO |
SAND/USD | $0.1213 | $22.85 | 14:57:08 05/01/2026 |
| 282 |  Foxbit |
SAND/BRL | $0.1225 | $20.50 | 15:00:11 05/01/2026 |
| 283 | CEX.IO |
SAND/USDT | $0.1219 | $19.84 | 14:57:08 05/01/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.1225 | $15.81 | 14:57:18 05/01/2026 |
| 285 | CEX.IO |
SAND/EUR | $0.1216 | $15.80 | 14:57:08 05/01/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 14:54:09 05/01/2026 |
| 287 | Independent Reserve |
SAND/SGD | $0.1543 | $3.86 | 15:00:12 05/01/2026 |
| 288 |  ZebPay |
SAND/INR | $0.1216 | $3.68 | 15:00:11 05/01/2026 |
| 289 | QuickSwap |
WETH/SAND | $3,136.35 | $2.76 | 12:23:05 05/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1210 | $0.6913 | 15:00:12 05/01/2026 |
| 291 |  BYDFi |
SAND/USDT | $0.1209 | $0.2419 | 14:57:10 05/01/2026 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1203 | $0.2103 | 07:51:41 05/01/2026 |
| 293 | BYDFi |
SAND/USDT | $0.1209 | $0.04000 | 15:00:16 05/01/2026 |
| 294 | Poloniex |
SAND/BTC | $0.1146 | $0 | 15:02:53 05/01/2026 |
| 295 |  zondacrypto |
SAND/USDC | $0.1177 | $0 | 15:00:08 05/01/2026 |
| 296 | Independent Reserve |
SAND/NZD | $0.1543 | $0 | 15:00:12 05/01/2026 |
| 297 | Independent Reserve |
SAND/USD | $0.1542 | $0 | 15:00:12 05/01/2026 |
| 298 | Upbit |
SAND/BTC | $0.1281 | $0 | 14:56:53 05/01/2026 |
| 299 |  Bitbns |
SAND/INR | $0.1108 | $0 | 15:00:21 05/01/2026 |
| 300 |  Coinmetro |
SAND/USD | $0.1211 | $0 | 15:00:08 05/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 05/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,272,139 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.