The Sandbox SAND
Xếp hạng #149
16:04:00 19/06/2026
Giá The Sandbox (SAND)
$0.05055 -2.14%
0.0000008082 BTC
1,337 VND
Thấp: $0.05001
Cao: $0.05246
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05021 | $87,968,541 | 15:00:08 19/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,961,116 | 14:57:15 19/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05038 | $34,218,132 | 15:00:15 19/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05041 | $9,348,452 | 14:57:15 19/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05036 | $8,448,353 | 14:54:17 19/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05038 | $6,722,571 | 14:57:15 19/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05037 | $5,670,969 | 14:57:17 19/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.05037 | $4,861,701 | 15:00:16 19/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05038 | $4,838,700 | 15:00:15 19/06/2026 |
| 10 |  LBank |
SAND/USDT | $0.05039 | $4,751,759 | 14:57:17 19/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05015 | $4,723,242 | 14:48:17 19/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05033 | $4,260,546 | 14:51:15 19/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05037 | $4,251,839 | 15:00:17 19/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05036 | $4,251,819 | 15:00:16 19/06/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05036 | $3,708,221 | 14:54:16 19/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05055 | $3,499,710 | 15:00:08 19/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.05020 | $3,488,024 | 14:57:15 19/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05036 | $3,418,353 | 15:00:16 19/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05035 | $3,024,624 | 14:57:11 19/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05035 | $2,999,163 | 15:00:11 19/06/2026 |
| 21 |  HTX |
SAND/USDT | $0.05048 | $2,830,948 | 14:59:54 19/06/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.05050 | $2,822,472 | 15:00:08 19/06/2026 |
| 23 |  BVOX |
SAND/USDT | $0.05037 | $2,773,819 | 14:57:15 19/06/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.05046 | $2,747,633 | 14:57:15 19/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.05036 | $2,661,148 | 15:00:16 19/06/2026 |
| 26 |  BTSE |
SAND/USDT | $0.05035 | $2,462,879 | 14:57:15 19/06/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.05034 | $2,358,347 | 15:00:15 19/06/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.05032 | $2,357,475 | 15:00:15 19/06/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05033 | $2,227,984 | 15:00:15 19/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05036 | $2,025,991 | 15:00:16 19/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05039 | $2,016,025 | 14:57:17 19/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05039 | $1,945,801 | 14:57:18 19/06/2026 |
| 33 |  KTX |
SAND/USDT | $0.05055 | $1,469,142 | 15:00:11 19/06/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.05029 | $1,444,318 | 14:57:07 19/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05045 | $1,330,559 | 14:57:08 19/06/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.05036 | $1,112,386 | 14:54:15 19/06/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05037 | $1,054,710 | 14:57:17 19/06/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.05042 | $932,868 | 14:57:18 19/06/2026 |
| 39 |  WOO X Pro |
SAND/USDT | $0.05036 | $929,258 | 15:00:15 19/06/2026 |
| 40 |  BitMart |
SAND/USDC | $0.05043 | $926,348 | 14:57:08 19/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05047 | $883,837 | 14:57:09 19/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.05043 | $856,282 | 14:54:16 19/06/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.05036 | $855,077 | 15:00:15 19/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.05035 | $848,612 | 15:00:20 19/06/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05037 | $821,492 | 14:57:16 19/06/2026 |
| 46 | BlockFin |
SAND/USDT | $0.05025 | $789,286 | 14:57:15 19/06/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.05044 | $788,184 | 15:00:11 19/06/2026 |
| 48 | KTX |
SAND/USDT | $0.05036 | $738,057 | 15:00:16 19/06/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.04975 | $725,701 | 14:59:54 19/06/2026 |
| 50 |  Upbit |
SAND/KRW | $0.04978 | $723,212 | 14:56:54 19/06/2026 |
| 51 | Binance |
SAND/USDT | $0.05043 | $707,877 | 14:56:56 19/06/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.05035 | $693,745 | 14:59:53 19/06/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.05037 | $687,757 | 15:00:16 19/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05038 | $681,546 | 15:00:15 19/06/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,065 | 15:00:17 19/06/2026 |
| 56 | CoinP |
SAND/USDT | $0.05035 | $640,436 | 15:00:07 19/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.05036 | $573,152 | 14:54:19 19/06/2026 |
| 58 |  MEXC |
SAND/USDT | $0.05037 | $537,299 | 14:57:16 19/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.05035 | $535,516 | 15:00:07 19/06/2026 |
| 60 |  BloFin |
SAND/USDT | $0.05035 | $528,849 | 14:51:07 19/06/2026 |
| 61 |  GroveX |
SAND/USDT | $0.05021 | $520,853 | 14:54:11 19/06/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.05045 | $519,435 | 14:57:17 19/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.05039 | $514,463 | 14:57:17 19/06/2026 |
| 64 | YEX |
SAND/USDT | $0.05035 | $507,272 | 15:00:12 19/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05036 | $505,680 | 15:00:15 19/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05037 | $501,047 | 14:57:15 19/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.05024 | $459,281 | 14:45:16 19/06/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.05047 | $457,005 | 14:57:07 19/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05035 | $361,663 | 15:00:07 19/06/2026 |
| 70 |  BTCC |
SAND/USDT | $0.05045 | $354,004 | 14:57:08 19/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05044 | $350,259 | 14:57:07 19/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.05039 | $305,479 | 14:57:17 19/06/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05038 | $293,359 | 14:57:02 19/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05018 | $282,929 | 14:48:10 19/06/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.05045 | $245,839 | 15:00:08 19/06/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.05045 | $244,511 | 15:00:15 19/06/2026 |
| 77 |  Gate |
SAND/USDT | $0.05035 | $237,285 | 14:54:20 19/06/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.05021 | $205,458 | 15:00:14 19/06/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.05021 | $195,195 | 14:54:13 19/06/2026 |
| 80 |  OKX |
SAND/USDT | $0.05021 | $194,406 | 14:56:24 19/06/2026 |
| 81 |  UZX |
SAND/USDT | $0.05044 | $179,904 | 14:57:07 19/06/2026 |
| 82 | WhiteBIT |
SAND/USDC | $0.05036 | $173,428 | 14:57:07 19/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.05035 | $171,699 | 14:57:09 19/06/2026 |
| 84 | LBank |
SAND/USDT | $0.05043 | $160,257 | 14:57:08 19/06/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.05035 | $153,035 | 14:51:08 19/06/2026 |
| 86 |  Websea |
SAND/USDT | $0.05035 | $150,193 | 14:54:08 19/06/2026 |
| 87 | Tapbit |
SAND/USDT | $0.05045 | $147,078 | 14:57:10 19/06/2026 |
| 88 | Toobit |
SAND/USDT | $0.05045 | $146,148 | 14:57:11 19/06/2026 |
| 89 | FameEX |
SAND/USDT | $0.05038 | $145,448 | 14:57:12 19/06/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.05038 | $143,469 | 14:54:26 19/06/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05035 | $141,616 | 15:00:12 19/06/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05404 | $137,136 | 15:00:09 19/06/2026 |
| 93 | Bybit |
SAND/USDT | $0.05043 | $130,955 | 14:54:08 19/06/2026 |
| 94 | OrangeX |
SAND/USDT | $0.05025 | $126,248 | 14:57:11 19/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05046 | $125,846 | 14:57:10 19/06/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.05049 | $119,577 | 14:57:07 19/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05045 | $118,998 | 14:57:08 19/06/2026 |
| 98 |  MGBX |
SAND/USDT | $0.05035 | $112,659 | 14:57:16 19/06/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05035 | $107,450 | 14:57:15 19/06/2026 |
| 100 | KoinBX |
SAND/USDT | $0.05044 | $104,984 | 15:00:09 19/06/2026 |
| 101 | Phemex |
SAND/USDT | $0.05035 | $99,263.79 | 14:57:11 19/06/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.05040 | $94,868.44 | 15:00:08 19/06/2026 |
| 103 |  BitDelta |
SAND/USDT | $0.05045 | $93,969.93 | 14:57:10 19/06/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.05017 | $90,147.68 | 14:57:07 19/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05047 | $84,575.68 | 14:54:07 19/06/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.05039 | $83,342.34 | 15:00:09 19/06/2026 |
| 107 | BitMart |
SAND/USDT | $0.05045 | $81,792.63 | 14:57:08 19/06/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05037 | $81,162.64 | 14:57:18 19/06/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.05014 | $80,247.29 | 14:48:17 19/06/2026 |
| 110 | MEXC |
SAND/USDT | $0.05029 | $79,593.88 | 14:45:09 19/06/2026 |
| 111 | AscendEX |
SAND/USDT | $0.05045 | $77,738.91 | 14:57:08 19/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05043 | $77,413.70 | 14:57:07 19/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05027 | $76,252.65 | 14:45:12 19/06/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.05047 | $72,291.03 | 15:00:12 19/06/2026 |
| 115 | BITmarkets |
SAND/USD | $0.05047 | $72,289.87 | 15:00:08 19/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05041 | $71,207.18 | 15:00:09 19/06/2026 |
| 117 |  Hibt |
SAND/USDT | $0.05035 | $70,652.97 | 14:54:08 19/06/2026 |
| 118 | Ourbit |
SAND/USDT | $0.05045 | $69,096.51 | 14:57:10 19/06/2026 |
| 119 |  AEGET |
SAND/USDT | $0.05036 | $68,115.64 | 15:00:15 19/06/2026 |
| 120 | Binance |
SAND/USDC | $0.05021 | $64,628.21 | 14:56:56 19/06/2026 |
| 121 |  LeveX |
SAND/USDT | $0.05037 | $59,308.98 | 15:00:16 19/06/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.05037 | $58,824.29 | 15:00:07 19/06/2026 |
| 123 | XBO.com |
SAND/USDC | $0.05038 | $58,335.87 | 15:00:07 19/06/2026 |
| 124 | BloFin |
SAND/USDT | $0.05025 | $55,177.98 | 14:51:16 19/06/2026 |
| 125 | VOOX Exchange |
SAND/USDT | $0.05045 | $54,807.52 | 14:57:08 19/06/2026 |
| 126 |  BigONE |
SAND/USDT | $0.05038 | $54,218.81 | 14:57:11 19/06/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.05044 | $54,210.63 | 14:57:07 19/06/2026 |
| 128 | MEXC |
SAND/USDC | $0.05029 | $53,489.51 | 14:45:09 19/06/2026 |
| 129 | Binance |
SAND/TRY | $0.05038 | $52,077.97 | 14:56:42 19/06/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.05035 | $51,392.23 | 15:00:09 19/06/2026 |
| 131 | BITmarkets |
SAND/USDT | $0.05049 | $51,193.79 | 15:00:08 19/06/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.05049 | $51,192.63 | 15:00:12 19/06/2026 |
| 133 | BTSE |
SAND/USDT | $0.05038 | $51,162.87 | 14:57:10 19/06/2026 |
| 134 | Cofinex |
SAND/USDT | $0.05045 | $50,219.76 | 15:00:07 19/06/2026 |
| 135 |  BYDFi |
SAND/USDT | $0.05045 | $48,401.56 | 14:57:11 19/06/2026 |
| 136 |  KCEX |
SAND/USDT | $0.05047 | $47,910.69 | 14:57:12 19/06/2026 |
| 137 |  Coinbase International Exchange |
SAND/USDC | $0.05090 | $47,705.47 | 15:00:15 19/06/2026 |
| 138 |  BingX |
SAND/USDT | $0.05044 | $44,844.89 | 14:57:11 19/06/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.05040 | $44,180.07 | 14:56:30 19/06/2026 |
| 140 |  Pionex |
SAND/USDT | $0.05038 | $43,266.42 | 14:57:16 19/06/2026 |
| 141 | Pionex |
SAND/USDT | $0.05035 | $42,944.65 | 14:57:09 19/06/2026 |
| 142 |  Kraken |
SAND/USD | $0.05020 | $42,896.73 | 14:59:24 19/06/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05045 | $41,540.07 | 14:57:07 19/06/2026 |
| 144 | Zoomex |
SAND/USDT | $0.05042 | $39,289.29 | 14:54:16 19/06/2026 |
| 145 | idax exchange |
SAND/USDT | $0.05035 | $38,219.37 | 15:00:13 19/06/2026 |
| 146 | WHXEX |
SAND/USDT | $0.05035 | $38,218.46 | 15:00:08 19/06/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.05045 | $38,124.44 | 14:57:07 19/06/2026 |
| 148 |  Picol |
SAND/USDT | $0.05045 | $37,783.90 | 15:00:11 19/06/2026 |
| 149 | Koinbay |
SAND/USDT | $0.05035 | $37,691.70 | 14:57:07 19/06/2026 |
| 150 | Bitrue |
SAND/XRP | $0.05045 | $35,877.19 | 14:57:08 19/06/2026 |
| 151 |  EXMO |
SAND/USDT | $0.05039 | $34,814.28 | 14:57:10 19/06/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.05040 | $34,790.99 | 15:00:07 19/06/2026 |
| 153 | Gate |
SAND/USDT | $0.05023 | $33,512.27 | 14:56:24 19/06/2026 |
| 154 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.05045 | $31,614.40 | 15:00:08 19/06/2026 |
| 156 |  LATOKEN |
SAND/USDT | $0.05014 | $31,305.71 | 14:57:07 19/06/2026 |
| 157 | Bitget |
SAND/USDT | $0.05038 | $29,961.69 | 14:54:12 19/06/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.05043 | $29,627.84 | 14:57:12 19/06/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.05051 | $29,481.97 | 14:57:08 19/06/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.05033 | $27,779.68 | 14:45:11 19/06/2026 |
| 161 | KuCoin |
SAND/USDT | $0.05044 | $27,388.18 | 14:56:23 19/06/2026 |
| 162 |  Binance TR |
SAND/TRY | $0.05038 | $27,219.99 | 14:57:09 19/06/2026 |
| 163 | HTX |
SAND/USDT | $0.05182 | $24,647.74 | 14:54:18 19/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05045 | $23,978.67 | 14:57:08 19/06/2026 |
| 165 | Bitrue |
SAND/USDC | $0.05042 | $23,925.06 | 14:57:08 19/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05035 | $22,930.85 | 15:00:09 19/06/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.05036 | $19,224.31 | 15:00:07 19/06/2026 |
| 168 | EXMO |
SAND/USDC | $0.05043 | $19,209.54 | 14:57:10 19/06/2026 |
| 169 | Crypto.com Exchange |
SAND/USDT | $0.05036 | $18,440.61 | 14:45:11 19/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.04985 | $17,608.64 | 15:00:09 19/06/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.05047 | $17,436.23 | 14:57:11 19/06/2026 |
| 172 |  Coincall |
SAND/USD | $0.05042 | $17,408.08 | 15:03:15 19/06/2026 |
| 173 |  Tebbit |
SAND/USDT | $0.05036 | $17,133.32 | 15:00:17 19/06/2026 |
| 174 | Kraken |
SAND/EUR | $0.05048 | $16,507.06 | 14:59:24 19/06/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $1,693.82 | $15,327.10 | 14:46:45 19/06/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.61 | 15:00:07 19/06/2026 |
| 177 | LeveX |
SAND/USDT | $0.05038 | $14,374.36 | 15:00:07 19/06/2026 |
| 178 |  CoinEx |
SAND/USDT | $0.05044 | $13,713.02 | 14:59:23 19/06/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.05037 | $13,341.99 | 15:00:16 19/06/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.05029 | $12,040.04 | 14:51:08 19/06/2026 |
| 181 |  PointPay |
SAND/USDT | $0.05017 | $11,690.18 | 14:51:07 19/06/2026 |
| 182 | BtcTurk | Kripto |
SAND/USDT | $0.05195 | $11,617.01 | 14:57:07 19/06/2026 |
| 183 |  Niza.io |
SAND/USD | $0.05020 | $10,421.95 | 15:00:07 19/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05037 | $10,362.99 | 14:57:09 19/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.05043 | $10,170.67 | 14:57:13 19/06/2026 |
| 186 | BYDFi |
SAND/USDT | $0.05038 | $10,059.47 | 15:00:15 19/06/2026 |
| 187 |  Globe Derivative Exchange |
SAND/USD | $0.05043 | $9,991.48 | 15:00:16 19/06/2026 |
| 188 |  Bullish |
SAND/USDC | $0.05149 | $9,787.77 | 15:00:07 19/06/2026 |
| 189 |  Azbit |
SAND/USDT | $0.05025 | $9,288.64 | 14:54:07 19/06/2026 |
| 190 |  Paribu |
SAND/TRY | $0.05038 | $8,637.64 | 14:59:53 19/06/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.05044 | $8,402.76 | 15:00:07 19/06/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.05043 | $8,290.79 | 15:00:11 19/06/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.07760 | $7,780.12 | 14:48:46 19/06/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.05053 | $7,111.63 | 14:57:10 19/06/2026 |
| 195 |  Blynex |
SAND/USDT | $0.05042 | $7,051.60 | 14:57:10 19/06/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2633 | $6,850.80 | 15:00:19 19/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.05039 | $5,931.87 | 15:00:07 19/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.05033 | $5,931.85 | 14:47:47 19/06/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.05037 | $5,826.68 | 15:00:07 19/06/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 201 |  Aster |
SAND/USDT | $0.05116 | $4,854.97 | 14:54:15 19/06/2026 |
| 202 |  Bitkub |
SAND/THB | $0.05019 | $4,630.18 | 14:57:08 19/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05037 | $4,548.33 | 15:00:12 19/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05037 | $4,548.05 | 15:00:08 19/06/2026 |
| 205 | SunX |
SAND/USDT | $0.05036 | $4,369.14 | 15:00:17 19/06/2026 |
| 206 | Niza.io |
SAND/EUR | $0.05048 | $4,155.73 | 15:00:07 19/06/2026 |
| 207 |  Koinpark |
SAND/INR | $0.05332 | $3,958.66 | 15:00:07 19/06/2026 |
| 208 | Bitrue |
SAND/USDT | $0.05035 | $3,847.45 | 14:57:08 19/06/2026 |
| 209 | YEX |
SAND/USDC | $0.05029 | $3,678.69 | 15:00:12 19/06/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.05061 | $3,296.84 | 14:57:10 19/06/2026 |
| 211 | Koinpark |
SAND/USDT | $0.05043 | $3,233.96 | 15:00:07 19/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05044 | $2,928.84 | 15:03:17 19/06/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03890 | $2,412.52 | 13:51:07 19/06/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.05148 | $2,336.02 | 14:59:23 19/06/2026 |
| 215 | Bybit |
SAND/USDC | $0.05014 | $2,144.46 | 14:54:08 19/06/2026 |
| 216 |  Coinone |
SAND/KRW | $0.05015 | $1,807.57 | 14:59:53 19/06/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.05314 | $1,778.86 | 15:00:08 19/06/2026 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07779 | $1,713.81 | 14:13:20 19/06/2026 |
| 219 |  Bitso |
SAND/USD | $0.05084 | $1,620.23 | 14:59:54 19/06/2026 |
| 220 |  Indodax |
SAND/IDR | $0.04994 | $1,376.56 | 14:59:54 19/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07772 | $819.00 | 14:47:44 19/06/2026 |
| 222 |  Ndax |
SAND/CAD | $0.05097 | $782.46 | 15:00:08 19/06/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.05035 | $702.05 | 15:00:08 19/06/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.05045 | $698.55 | 14:57:10 19/06/2026 |
| 225 |  Korbit |
SAND/KRW | $0.05462 | $664.80 | 14:57:10 19/06/2026 |
| 226 |  TRIV |
SAND/IDR | $0.05057 | $659.45 | 15:00:16 19/06/2026 |
| 227 | TRIV |
SAND/USDT | $0.05038 | $656.94 | 15:00:16 19/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2357 | $616.31 | 15:00:07 19/06/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05067 | $576.78 | 14:37:05 19/06/2026 |
| 230 |  ZebPay |
SAND/INR | $0.05366 | $529.82 | 15:00:12 19/06/2026 |
| 231 |  Flipster |
SAND/USDT | $0.05023 | $486.45 | 14:57:15 19/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05042 | $458.45 | 15:00:07 19/06/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.05151 | $410.86 | 14:59:23 19/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05002 | $348.74 | 14:57:10 19/06/2026 |
| 235 |  Gemini |
SAND/USD | $0.04978 | $327.80 | 14:59:54 19/06/2026 |
| 236 |  OKJ |
SAND/JPY | $0.05116 | $257.52 | 14:57:10 19/06/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.05043 | $218.60 | 14:57:10 19/06/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.05049 | $208.40 | 14:33:35 19/06/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.06800 | $199.52 | 14:57:10 19/06/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.05033 | $152.06 | 13:45:59 19/06/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.05166 | $137.84 | 14:57:11 19/06/2026 |
| 242 | OKX |
SAND/EUR | $0.05036 | $133.89 | 14:56:24 19/06/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.05096 | $65.99 | 14:57:10 19/06/2026 |
| 244 | Bitazza |
SAND/THB | $0.05067 | $44.88 | 15:00:08 19/06/2026 |
| 245 | OKX |
SAND/USD | $0.05123 | $31.16 | 14:56:53 19/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,688.64 | $30.00 | 14:48:46 19/06/2026 |
| 247 |  Reku |
SAND/IDR | $0.05084 | $29.50 | 15:00:09 19/06/2026 |
| 248 |  CEX.IO |
SAND/EUR | $0.05039 | $28.82 | 14:48:12 19/06/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.05186 | $25.84 | 15:00:08 19/06/2026 |
| 250 | CEX.IO |
SAND/USD | $0.05025 | $23.87 | 14:48:12 19/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05126 | $23.00 | 09:48:35 19/06/2026 |
| 252 | CEX.IO |
SAND/USDT | $0.05022 | $21.50 | 14:48:12 19/06/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.05040 | $17.78 | 14:57:07 19/06/2026 |
| 254 |  NovaDAX |
SAND/BRL | $0.05130 | $16.42 | 15:00:07 19/06/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.05071 | $11.84 | 14:03:21 19/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.05145 | $10.29 | 14:59:53 19/06/2026 |
| 257 |  WazirX |
SAND/USDT | $0.05134 | $8.57 | 15:00:12 19/06/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 14:57:08 19/06/2026 |
| 259 | WazirX |
SAND/INR | $0.05822 | $5.12 | 15:00:12 19/06/2026 |
| 260 | Upbit |
SAND/BTC | $0.04990 | $4.91 | 14:56:24 19/06/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.05210 | $3.85 | 15:00:08 19/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05889 | $2.32 | 15:00:08 19/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,669.91 | $0.9797 | 12:07:35 19/06/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.05200 | $0.4160 | 14:57:15 19/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07666 | $0.3716 | 12:54:59 19/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05097 | $0 | 14:54:07 19/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05199 | $0 | 15:00:08 19/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05220 | $0 | 15:00:08 19/06/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05283 | $0 | 14:57:10 19/06/2026 |
| 270 | OKX |
SAND/USDC | $0.05323 | $0 | 14:56:24 19/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07938 | $0 | 14:57:07 19/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05043 | $0 | 15:00:08 19/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05043 | $0 | 15:00:08 19/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05152 | $0 | 15:00:25 19/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1432 | $0 | 15:00:25 19/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:25 19/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05119 | $0 | 15:00:25 19/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05021 | $0 | 14:57:10 19/06/2026 |
| 279 |  Giottus |
SAND/INR | $0.07324 | $0 | 14:45:09 19/06/2026 |
| 280 | Giottus |
SAND/USDT | $0.05025 | $0 | 14:45:09 19/06/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2714 | $0 | 14:57:07 19/06/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05092 | $0 | 15:00:09 19/06/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05035 | $0 | 14:57:23 19/06/2026 |
| 284 | WOO X |
SAND/USDT | $0.05036 | $0 | 14:54:07 19/06/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07130 | $0 | 14:57:08 19/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07319 | $0 | 14:57:07 19/06/2026 |
| 287 |  Dzengi.com |
SAND/USD | $0.05012 | $0 | 15:00:14 19/06/2026 |
| 288 |  ADEN |
SAND/USDT | $0.05043 | $0 | 15:03:54 19/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05042 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 19/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,968,541 với tỷ giá $0.05021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.