The Sandbox SAND
Xếp hạng #149
14:43:00 22/10/2026
Giá The Sandbox (SAND)
$0.05455 -6.66%
0.0000006637 BTC
1,417 VND
Thấp: $0.05455
Cao: $0.05917
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05456 | $180,124,304 | 14:00:11 22/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05456 | $36,467,545 | 13:57:15 22/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05455 | $33,001,380 | 13:54:17 22/10/2026 |
| 4 |  Buzzex |
SAND/USDT | $0.05457 | $32,031,181 | 14:00:07 22/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05457 | $25,936,397 | 13:54:15 22/10/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.05456 | $25,297,435 | 14:00:12 22/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05448 | $19,677,861 | 13:57:17 22/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05456 | $18,575,628 | 13:57:18 22/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05455 | $17,993,735 | 13:57:15 22/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,561 | 13:57:15 22/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05457 | $13,731,969 | 13:54:17 22/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05454 | $11,199,428 | 14:00:17 22/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05457 | $10,661,189 | 13:57:15 22/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05441 | $9,842,762 | 13:48:15 22/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05455 | $9,366,990 | 13:57:16 22/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.05455 | $8,216,338 | 13:57:16 22/10/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05464 | $7,471,898 | 14:00:11 22/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05520 | $7,348,659 | 13:56:53 22/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.05438 | $6,431,558 | 13:54:15 22/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.05454 | $6,128,512 | 14:00:16 22/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.05454 | $5,294,410 | 13:57:07 22/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05459 | $4,516,237 | 14:00:16 22/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05453 | $4,341,150 | 14:00:15 22/10/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.05435 | $4,137,502 | 13:57:15 22/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05456 | $4,117,818 | 13:57:24 22/10/2026 |
| 27 |  BingX |
SAND/USDT | $0.05456 | $3,172,438 | 13:57:20 22/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05455 | $2,833,247 | 13:57:20 22/10/2026 |
| 29 |  MEXC |
SAND/USDT | $0.05457 | $2,788,807 | 13:54:16 22/10/2026 |
| 30 | Binance |
SAND/USDT | $0.05462 | $2,763,439 | 13:56:42 22/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.05456 | $2,709,521 | 13:57:17 22/10/2026 |
| 32 |  Gate |
SAND/USDT | $0.05457 | $2,662,468 | 13:54:20 22/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.05454 | $2,591,063 | 14:00:16 22/10/2026 |
| 34 |  KCEX |
SAND/USDT | $0.05456 | $2,583,078 | 13:57:15 22/10/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.05463 | $2,330,039 | 13:57:11 22/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05456 | $2,189,940 | 13:54:16 22/10/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05453 | $2,177,710 | 14:00:15 22/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.05447 | $2,150,837 | 13:51:24 22/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.05456 | $2,147,638 | 14:00:19 22/10/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05460 | $2,126,727 | 13:57:13 22/10/2026 |
| 41 |  Phemex |
SAND/USDT | $0.05456 | $2,110,968 | 13:57:16 22/10/2026 |
| 42 |  WEEX |
SAND/USDT | $0.05455 | $2,077,259 | 13:57:16 22/10/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05461 | $1,964,575 | 13:54:16 22/10/2026 |
| 44 | YUBIT |
SAND/USDT | $0.05455 | $1,812,435 | 13:57:15 22/10/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.05454 | $1,729,296 | 14:00:15 22/10/2026 |
| 46 |  OmniX |
SAND/USDT | $0.05464 | $1,622,692 | 13:57:12 22/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.05459 | $1,581,986 | 13:57:16 22/10/2026 |
| 48 |  BTCC |
SAND/USDT | $0.05461 | $1,381,296 | 13:57:12 22/10/2026 |
| 49 |  4E |
SAND/USDT | $0.05460 | $1,367,030 | 13:54:07 22/10/2026 |
| 50 |  BloFin |
SAND/USDT | $0.05462 | $1,262,374 | 13:57:07 22/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05454 | $1,225,593 | 13:59:23 22/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05456 | $1,181,681 | 13:57:18 22/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.05464 | $1,015,983 | 13:57:15 22/10/2026 |
| 54 |  GroveX |
SAND/USDT | $0.05452 | $976,121 | 13:57:07 22/10/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.05454 | $925,794 | 13:54:19 22/10/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.05464 | $805,725 | 14:00:17 22/10/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.05455 | $796,605 | 13:57:17 22/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.05462 | $776,966 | 13:56:23 22/10/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05514 | $769,889 | 13:59:23 22/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.05456 | $756,505 | 14:00:11 22/10/2026 |
| 61 | OrangeX |
SAND/USDT | $0.05464 | $719,704 | 13:54:09 22/10/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.05460 | $719,214 | 13:57:08 22/10/2026 |
| 63 |  KTX |
SAND/USDT | $0.05453 | $709,328 | 14:00:15 22/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.05462 | $704,858 | 13:57:11 22/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05460 | $650,817 | 13:57:11 22/10/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,958 | 14:00:17 22/10/2026 |
| 67 | LBank |
SAND/USDT | $0.05460 | $634,778 | 13:57:08 22/10/2026 |
| 68 | BlockFin |
SAND/USDT | $0.05454 | $585,074 | 14:00:22 22/10/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.05461 | $572,380 | 13:57:11 22/10/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.05451 | $561,600 | 13:57:10 22/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.05441 | $482,739 | 13:48:10 22/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.05459 | $477,515 | 13:57:07 22/10/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.05460 | $449,204 | 13:54:26 22/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.05464 | $448,371 | 13:57:08 22/10/2026 |
| 75 |  CRMClick |
SAND/USDT | $0.05425 | $432,375 | 13:57:07 22/10/2026 |
| 76 |  HTX |
SAND/USDT | $0.05425 | $432,360 | 13:56:54 22/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.05460 | $429,769 | 13:57:08 22/10/2026 |
| 78 |  B2Z Exchange |
SAND/USD | $0.05458 | $425,754 | 14:00:15 22/10/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.05455 | $425,200 | 13:57:15 22/10/2026 |
| 80 |  BTSE |
SAND/USDT | $0.05461 | $425,095 | 13:54:15 22/10/2026 |
| 81 |  Extended |
SAND/USD | $0.05449 | $424,680 | 14:00:16 22/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.05454 | $423,130 | 13:57:17 22/10/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.05460 | $412,008 | 13:56:30 22/10/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.05455 | $410,102 | 14:00:15 22/10/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.05461 | $352,194 | 13:57:14 22/10/2026 |
| 86 | Binance |
SAND/TRY | $0.05453 | $310,851 | 13:56:42 22/10/2026 |
| 87 |  Pionex |
SAND/USDT | $0.05455 | $304,360 | 13:57:16 22/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.05463 | $303,149 | 13:54:11 22/10/2026 |
| 89 | KuCoin |
SAND/USDT | $0.05451 | $302,002 | 13:47:24 22/10/2026 |
| 90 |  Hibt |
SAND/USDT | $0.05460 | $276,276 | 13:57:13 22/10/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05454 | $271,442 | 14:00:12 22/10/2026 |
| 92 | Phemex |
SAND/USDT | $0.05464 | $258,506 | 13:57:08 22/10/2026 |
| 93 | Bybit |
SAND/USDT | $0.05463 | $256,942 | 13:54:08 22/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05456 | $248,864 | 14:00:14 22/10/2026 |
| 95 |  Kraken |
SAND/USD | $0.05470 | $248,439 | 13:59:26 22/10/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.05453 | $242,205 | 13:57:09 22/10/2026 |
| 97 |  BitKan |
SAND/USDT | $0.05460 | $212,798 | 14:00:10 22/10/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.05464 | $205,410 | 14:00:17 22/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05454 | $202,554 | 13:57:10 22/10/2026 |
| 100 | Ourbit |
SAND/USDT | $0.05460 | $199,860 | 13:51:08 22/10/2026 |
| 101 |  BitTap |
SAND/USDT | $0.05456 | $191,437 | 13:57:17 22/10/2026 |
| 102 |  Paribu |
SAND/TRY | $0.05461 | $182,621 | 13:59:23 22/10/2026 |
| 103 | BVOX |
SAND/USDT | $0.05443 | $182,168 | 13:54:07 22/10/2026 |
| 104 |  KoinBX |
SAND/INR | $0.05814 | $181,456 | 13:57:14 22/10/2026 |
| 105 | BloFin |
SAND/USDT | $0.05456 | $177,812 | 13:57:16 22/10/2026 |
| 106 | Bitget |
SAND/USDT | $0.05456 | $177,799 | 13:55:03 22/10/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.05460 | $172,213 | 13:57:10 22/10/2026 |
| 108 | Gate |
SAND/USDT | $0.05456 | $169,261 | 13:56:24 22/10/2026 |
| 109 |  LeveX |
SAND/USDT | $0.05454 | $166,815 | 14:00:16 22/10/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.05455 | $165,224 | 13:57:16 22/10/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.05449 | $157,898 | 13:59:23 22/10/2026 |
| 112 | Pionex |
SAND/USDT | $0.05464 | $157,147 | 13:57:12 22/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.05444 | $154,899 | 13:48:07 22/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.05460 | $150,267 | 13:57:09 22/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.05459 | $146,741 | 14:00:11 22/10/2026 |
| 116 |  Picol |
SAND/USDT | $0.05464 | $138,418 | 14:00:10 22/10/2026 |
| 117 | WhiteBIT |
SAND/TRY | $0.05471 | $135,127 | 13:57:11 22/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.05461 | $126,475 | 13:57:09 22/10/2026 |
| 119 | KTX |
SAND/USDT | $0.05458 | $119,747 | 14:00:10 22/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05465 | $114,899 | 13:54:07 22/10/2026 |
| 121 | KCEX |
SAND/USDT | $0.05461 | $114,304 | 13:57:07 22/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.05460 | $107,329 | 13:57:07 22/10/2026 |
| 123 | Biconomy.com |
SAND/USDT | $0.05444 | $101,114 | 13:48:10 22/10/2026 |
| 124 | BingX |
SAND/USDT | $0.05443 | $100,574 | 13:48:11 22/10/2026 |
| 125 |  CoinTR |
SAND/TRY | $0.05420 | $100,015 | 14:00:07 22/10/2026 |
| 126 |  Cryptomus |
SAND/USDT | $0.05457 | $98,565.55 | 14:00:10 22/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.05464 | $96,534.41 | 13:57:08 22/10/2026 |
| 128 | KoinBX |
SAND/USDT | $0.05460 | $95,782.57 | 13:57:14 22/10/2026 |
| 129 | Bitrue |
SAND/XRP | $0.05472 | $94,190.16 | 13:57:09 22/10/2026 |
| 130 |  Tebbit |
SAND/USDT | $0.05456 | $90,832.50 | 14:00:17 22/10/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.05454 | $88,862.12 | 13:57:08 22/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.05488 | $88,135.73 | 13:57:11 22/10/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.05463 | $87,258.45 | 13:57:07 22/10/2026 |
| 134 |  Aster |
SAND/USDT | $0.05440 | $85,082.06 | 13:54:15 22/10/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.05469 | $84,303.10 | 13:57:11 22/10/2026 |
| 136 | Binance |
SAND/USDC | $0.05463 | $79,856.93 | 13:56:42 22/10/2026 |
| 137 | Zoomex |
SAND/USDT | $0.05464 | $76,889.23 | 13:57:18 22/10/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.05458 | $73,318.25 | 14:00:11 22/10/2026 |
| 139 | idax exchange |
SAND/USDT | $0.05454 | $72,909.34 | 14:00:14 22/10/2026 |
| 140 |  Coincall |
SAND/USD | $0.05455 | $69,999.34 | 14:00:15 22/10/2026 |
| 141 | Koinbay |
SAND/USDT | $0.05454 | $69,474.87 | 13:57:09 22/10/2026 |
| 142 | CoinTR |
SAND/USDT | $0.05454 | $67,210.07 | 14:00:07 22/10/2026 |
| 143 |  PrimeXBT |
SAND/USDT | $0.05455 | $66,032.93 | 14:00:15 22/10/2026 |
| 144 |  Niza.io |
SAND/USD | $0.05470 | $65,270.99 | 13:57:07 22/10/2026 |
| 145 |  Binibit |
SAND/USDT | $0.05456 | $60,269.66 | 13:57:11 22/10/2026 |
| 146 |  BigONE |
SAND/USDT | $0.05677 | $56,247.16 | 13:57:11 22/10/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.05454 | $55,284.25 | 14:00:12 22/10/2026 |
| 148 | Cofinex |
SAND/USDT | $0.05458 | $51,541.41 | 14:00:07 22/10/2026 |
| 149 |  Variational |
SAND/USDC | $0.05456 | $46,128.94 | 14:00:16 22/10/2026 |
| 150 |  ZKE |
SAND/USDT | $0.05454 | $43,744.11 | 14:00:14 22/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.05454 | $37,439.65 | 13:57:07 22/10/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.05449 | $37,419.45 | 13:57:15 22/10/2026 |
| 153 |  Coinone |
SAND/KRW | $0.05515 | $36,107.65 | 13:59:23 22/10/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.05455 | $35,798.21 | 13:59:23 22/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.05465 | $29,330.74 | 14:00:11 22/10/2026 |
| 156 |  HitBTC |
SAND/USDT | $0.05515 | $28,734.87 | 13:57:12 22/10/2026 |
| 157 |  Gleec BTC |
SAND/USDT | $0.05515 | $28,732.16 | 14:00:07 22/10/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.05461 | $25,914.10 | 13:57:07 22/10/2026 |
| 159 | Bitrue |
SAND/USDC | $0.05461 | $24,063.57 | 13:57:09 22/10/2026 |
| 160 |  PointPay |
SAND/USDT | $0.05446 | $22,619.51 | 13:48:11 22/10/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.05554 | $18,682.68 | 14:00:09 22/10/2026 |
| 162 |  Revolut (UK) |
SAND/USD | $0.05448 | $18,165.20 | 14:00:11 22/10/2026 |
| 163 | LeveX |
SAND/USDT | $0.05458 | $17,967.07 | 14:00:11 22/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.05454 | $17,828.27 | 13:57:09 22/10/2026 |
| 165 |  Bit2Me |
SAND/EUR | $0.05510 | $17,083.77 | 13:57:07 22/10/2026 |
| 166 | Kraken |
SAND/EUR | $0.05510 | $16,916.48 | 13:59:26 22/10/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.05474 | $16,229.94 | 13:59:53 22/10/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 169 |  Koinpark |
SAND/INR | $0.05796 | $15,061.25 | 13:54:08 22/10/2026 |
| 170 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.26 | 14:00:10 22/10/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.05446 | $14,796.51 | 13:09:59 22/10/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05463 | $14,359.10 | 13:57:07 22/10/2026 |
| 173 | BYDFi |
SAND/USDT | $0.05444 | $14,219.69 | 13:48:07 22/10/2026 |
| 174 | Koinpark |
SAND/USDT | $0.05464 | $12,230.49 | 13:54:08 22/10/2026 |
| 175 |  Indodax |
SAND/IDR | $0.05437 | $10,398.28 | 13:59:24 22/10/2026 |
| 176 |  Azbit |
SAND/USDT | $0.05444 | $10,047.21 | 13:57:07 22/10/2026 |
| 177 |  Blynex |
SAND/USDT | $0.05464 | $9,838.11 | 14:00:12 22/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.09241 | $9,589.44 | 13:33:41 22/10/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.05461 | $9,332.86 | 14:00:08 22/10/2026 |
| 180 | SunX |
SAND/USDT | $0.05454 | $9,182.45 | 14:00:19 22/10/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.05454 | $9,159.66 | 14:00:17 22/10/2026 |
| 182 |  Binance TH |
SAND/USDT | $0.05460 | $7,477.31 | 13:57:07 22/10/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.05494 | $7,179.72 | 13:57:15 22/10/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.05460 | $6,082.76 | 14:00:11 22/10/2026 |
| 186 |  Ulink |
SAND/USDT | $0.05454 | $5,861.99 | 14:00:19 22/10/2026 |
| 187 |  AlphaX |
SAND/USDT | $0.05452 | $5,850.94 | 14:00:16 22/10/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.05466 | $5,845.61 | 14:00:11 22/10/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.05460 | $5,837.27 | 13:57:11 22/10/2026 |
| 190 | OKX |
SAND/TRY | $0.05443 | $5,453.84 | 13:56:23 22/10/2026 |
| 191 |  Dzengi |
SAND/USD | $0.05444 | $5,450.92 | 13:57:11 22/10/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 193 | Niza.io |
SAND/EUR | $0.05510 | $4,432.31 | 13:57:07 22/10/2026 |
| 194 |  CEX.IO |
SAND/USD | $0.05465 | $4,228.29 | 13:45:12 22/10/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.06201 | $3,806.98 | 13:57:09 22/10/2026 |
| 196 |  Foxbit |
SAND/BRL | $0.05558 | $2,921.94 | 13:57:11 22/10/2026 |
| 197 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 198 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 199 | CEX.IO |
SAND/USDT | $0.05454 | $2,727.01 | 13:45:12 22/10/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09211 | $2,625.05 | 13:35:26 22/10/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.05461 | $2,406.85 | 14:00:10 22/10/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.05740 | $1,947.60 | 14:00:12 22/10/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.05505 | $1,848.80 | 11:48:24 22/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09216 | $1,792.79 | 13:35:29 22/10/2026 |
| 205 |  Ndax |
SAND/CAD | $0.05506 | $1,780.76 | 13:57:11 22/10/2026 |
| 206 | MAX Exchange |
SAND/USDT | $0.08759 | $1,518.11 | 13:57:09 22/10/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.05450 | $1,487.24 | 13:59:23 22/10/2026 |
| 208 | OKX |
SAND/USDC | $0.05468 | $1,360.11 | 13:56:23 22/10/2026 |
| 209 |  Digital X |
SAND/KRW | $0.05516 | $1,257.91 | 13:57:11 22/10/2026 |
| 210 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.50 | 13:57:07 22/10/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.05423 | $1,129.17 | 12:14:59 22/10/2026 |
| 212 |  ZebPay |
SAND/INR | $0.05833 | $1,022.90 | 13:57:07 22/10/2026 |
| 213 |  Bullbit |
SAND/USDC | $0.05459 | $890.38 | 14:00:17 22/10/2026 |
| 214 | Bitazza |
SAND/THB | $0.05522 | $798.35 | 14:00:14 22/10/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.05464 | $752.50 | 14:00:12 22/10/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.05615 | $751.65 | 13:57:08 22/10/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2259 | $590.87 | 13:57:07 22/10/2026 |
| 218 |  Gemini |
SAND/USD | $0.05455 | $383.97 | 13:59:23 22/10/2026 |
| 219 | OKX |
SAND/EUR | $0.05469 | $371.22 | 13:56:23 22/10/2026 |
| 220 |  WazirX |
SAND/INR | $0.05963 | $335.56 | 14:00:12 22/10/2026 |
| 221 |  CoinJar |
SAND/AUD | $0.05971 | $298.54 | 13:57:48 22/10/2026 |
| 222 | WazirX |
SAND/USDT | $0.05527 | $286.73 | 14:00:12 22/10/2026 |
| 223 | CoinJar |
SAND/USDC | $0.05964 | $238.57 | 13:57:48 22/10/2026 |
| 224 | Upbit |
SAND/BTC | $0.05691 | $203.95 | 13:56:23 22/10/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05459 | $188.88 | 13:13:47 22/10/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.05446 | $164.23 | 12:33:11 22/10/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,434.41 | $112.56 | 13:03:23 22/10/2026 |
| 228 | Independent Reserve |
SAND/SGD | $0.05582 | $60.80 | 13:57:08 22/10/2026 |
| 229 |  Reku |
SAND/IDR | $0.05877 | $34.87 | 13:57:07 22/10/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.05484 | $32.92 | 13:59:23 22/10/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.04566 | $22.81 | 14:00:12 22/10/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.05480 | $22.73 | 13:45:12 22/10/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05476 | $21.95 | 13:54:09 22/10/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05486 | $14.70 | 13:35:29 22/10/2026 |
| 235 |  Giottus |
SAND/INR | $0.06487 | $10.68 | 13:45:11 22/10/2026 |
| 236 |  Unocoin |
SAND/INR | $0.1053 | $10.53 | 14:00:10 22/10/2026 |
| 237 | Giottus |
SAND/USDT | $0.05454 | $9.00 | 13:45:11 22/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,408.67 | $1.81 | 11:45:05 22/10/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,433.41 | $1.16 | 13:22:27 22/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09198 | $0.4110 | 13:35:26 22/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07212 | $0 | 13:57:12 22/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.05596 | $0 | 13:57:08 22/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05579 | $0 | 13:57:08 22/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04890 | $0 | 13:51:11 22/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04222 | $0 | 13:57:07 22/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:07 22/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 14:00:07 22/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04128 | $0 | 13:57:48 22/10/2026 |
| 249 | CoinJar |
SAND/USD | $0.05940 | $0 | 13:57:48 22/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05463 | $0 | 13:57:11 22/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05456 | $0 | 14:00:11 22/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2787 | $0 | 14:00:14 22/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.07209 | $0 | 14:00:07 22/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05474 | $0 | 13:57:15 22/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.05464 | $0 | 13:57:07 22/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 13:57:07 22/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.07951 | $0 | 13:57:07 22/10/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05455 | $0 | 14:00:59 22/10/2026 |
| 259 |  Gate US |
SAND/USDT | $0.05459 | $0 | 14:00:09 22/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 22/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,124,304 với tỷ giá $0.05456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.