Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,178,520,708,775 Khối lượng (24h): $37,820,691,277 Thị phần: BTC: 58.4%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 04:19:00 03/08/2026
Giá The Sandbox (SAND)
$0.04319 5.1%
0.0000006807 BTC 1,131 VND
Thấp: $0.04085 Cao: $0.04371

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04328 $26,547,313 04:03:15 03/08/2026
2 SunX SunX SAND/USDT $0.04333 $22,810,971 04:03:12 03/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,169 03:57:15 03/08/2026
4 Binance Binance SAND/USDT $0.04313 $5,317,066 03:54:17 03/08/2026
5 OneEx OneEx SAND/USDT $0.04333 $5,057,595 04:03:16 03/08/2026
6 OrangeX OrangeX SAND/USDT $0.04310 $4,488,096 03:54:15 03/08/2026
7 Koinbay Koinbay SAND/USDT $0.04317 $4,184,348 04:00:15 03/08/2026
8 idax exchange idax exchange SAND/USDT $0.04328 $4,110,231 04:03:17 03/08/2026
9 WHXEX WHXEX SAND/USDT $0.04328 $4,110,161 04:03:16 03/08/2026
10 CoinW CoinW SAND/USDT $0.04319 $3,642,378 03:57:17 03/08/2026
11 LBank LBank SAND/USDT $0.04320 $3,637,248 03:57:16 03/08/2026
12 BTSE BTSE SAND/USDT $0.04316 $3,547,245 03:57:15 03/08/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04333 $3,455,175 04:03:15 03/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.04329 $3,449,670 04:00:15 03/08/2026
15 FameEX FameEX SAND/USDT $0.04314 $3,208,640 03:54:18 03/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04312 $2,662,085 03:54:15 03/08/2026
17 YUBIT YUBIT SAND/USDT $0.04316 $2,497,714 03:57:11 03/08/2026
18 ASTX ASTX SAND/USDT $0.04326 $2,464,199 04:03:08 03/08/2026
19 Bybit Bybit SAND/USDT $0.04313 $2,243,814 03:54:16 03/08/2026
20 Batonex Batonex SAND/USDT $0.04328 $2,175,479 04:03:16 03/08/2026
21 CoinP CoinP SAND/USDT $0.04327 $1,820,878 04:03:21 03/08/2026
22 BVOX BVOX SAND/USDT $0.04311 $1,767,555 03:54:15 03/08/2026
23 YEX YEX SAND/USDT $0.04329 $1,755,212 04:03:16 03/08/2026
24 MEXC MEXC SAND/USDT $0.04325 $1,654,924 03:57:16 03/08/2026
25 BitDelta BitDelta SAND/USDT $0.04326 $1,281,540 03:57:10 03/08/2026
26 CoinChief CoinChief SAND/USDT $0.04326 $1,229,450 03:57:11 03/08/2026
27 Ekbit Ekbit SAND/USDT $0.04330 $1,156,144 04:03:16 03/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04302 $1,069,395 03:54:15 03/08/2026
29 Upbit Upbit SAND/KRW $0.04290 $979,507 03:56:53 03/08/2026
30 Toobit Toobit SAND/USDT $0.04320 $739,208 03:57:16 03/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04322 $707,543 03:57:20 03/08/2026
32 KTX KTX SAND/USDT $0.04329 $697,449 04:03:16 03/08/2026
33 Zoomex Zoomex SAND/USDT $0.04321 $673,649 03:57:16 03/08/2026
34 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,056 04:03:15 03/08/2026
35 CoinP CoinP SAND/USDT $0.04326 $569,922 04:03:08 03/08/2026
36 Bitget Bitget SAND/USDT $0.04315 $569,324 03:54:16 03/08/2026
37 Cofinex Cofinex SAND/USDT $0.04327 $569,056 04:03:15 03/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04333 $491,159 04:03:11 03/08/2026
39 YEX YEX SAND/USDT $0.04326 $469,435 04:03:09 03/08/2026
40 Binance Binance SAND/USDT $0.04324 $460,448 03:56:42 03/08/2026
41 Bitcastle Bitcastle SAND/USDT $0.04325 $452,066 04:03:18 03/08/2026
42 CRMClick CRMClick SAND/USDT $0.04349 $448,057 04:00:13 03/08/2026
43 HTX HTX SAND/USDT $0.04325 $447,917 03:59:54 03/08/2026
44 Poloniex Poloniex SAND/USDT $0.04265 $437,954 03:59:53 03/08/2026
45 Bitunix Bitunix SAND/USDT $0.04313 $437,527 03:54:17 03/08/2026
46 Bitbaby Bitbaby SAND/USDT $0.04329 $425,085 04:03:15 03/08/2026
47 BlockFin BlockFin SAND/USDT $0.04325 $347,924 03:57:10 03/08/2026
48 Phemex Phemex SAND/USDT $0.04320 $337,129 03:57:16 03/08/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.04326 $323,341 04:00:18 03/08/2026
50 EasiCoin EasiCoin SAND/USDT $0.04328 $308,937 04:03:15 03/08/2026
51 DigiFinex DigiFinex SAND/USDT $0.04325 $302,238 03:57:10 03/08/2026
52 YUBIT YUBIT SAND/USDT $0.04320 $283,769 03:57:15 03/08/2026
53 CoinUp.io CoinUp.io SAND/USDT $0.04324 $282,521 03:57:10 03/08/2026
54 Bitazza Bitazza SAND/USDT $0.04329 $241,785 04:03:13 03/08/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.04321 $240,831 03:57:10 03/08/2026
56 Hotcoin Hotcoin SAND/USDT $0.04319 $240,158 03:57:15 03/08/2026
57 BTCC BTCC SAND/USDT $0.04319 $230,192 03:57:09 03/08/2026
58 Bitrue Bitrue SAND/USDT $0.04320 $229,695 03:57:17 03/08/2026
59 BlockFin BlockFin SAND/USDT $0.04315 $229,544 04:00:19 03/08/2026
60 4E 4E SAND/USDT $0.04334 $227,428 04:03:07 03/08/2026
61 GroveX GroveX SAND/USDT $0.04318 $210,439 04:00:12 03/08/2026
62 BloFin BloFin SAND/USDT $0.04315 $206,896 03:54:11 03/08/2026
63 Bithumb Bithumb SAND/KRW $0.04290 $196,713 03:59:53 03/08/2026
64 KCEX KCEX SAND/USDT $0.04320 $182,194 03:57:15 03/08/2026
65 KoinBX KoinBX SAND/INR $0.04585 $163,727 04:03:09 03/08/2026
66 Bitbase Bitbase SAND/USDT $0.04302 $156,498 03:42:07 03/08/2026
67 BITmarkets BITmarkets SAND/USD $0.04329 $155,673 04:00:12 03/08/2026
68 Hyperliquid Hyperliquid SAND/USDC $0.04322 $152,140 03:57:26 03/08/2026
69 B2Z Exchange B2Z Exchange SAND/USD $0.04339 $150,192 04:03:08 03/08/2026
70 Biconomy.com Biconomy.com SAND/USDT $0.04315 $144,154 03:54:11 03/08/2026
71 DigiFinex DigiFinex SAND/USDT $0.04335 $143,255 04:00:16 03/08/2026
72 LBank LBank SAND/USDT $0.04324 $141,099 03:57:13 03/08/2026
73 BVOX BVOX SAND/USDT $0.04315 $139,074 03:54:12 03/08/2026
74 BitradeX BitradeX SAND/USDT $0.04316 $132,760 03:57:21 03/08/2026
75 Tapbit Tapbit SAND/USDT $0.04316 $131,946 03:57:11 03/08/2026
76 Gate Gate SAND/USDT $0.04315 $128,088 03:54:19 03/08/2026
77 UZX UZX SAND/USDT $0.04324 $127,099 03:57:18 03/08/2026
78 Bitbase Bitbase SAND/USDT $0.04314 $123,190 03:51:22 03/08/2026
79 Bybit Bybit SAND/USDT $0.04325 $121,085 03:54:10 03/08/2026
80 ASTX ASTX SAND/USDT $0.04329 $120,898 04:03:16 03/08/2026
81 OrangeX OrangeX SAND/USDT $0.04315 $119,904 03:54:11 03/08/2026
82 FameEX FameEX SAND/USDT $0.04326 $117,490 03:57:09 03/08/2026
83 Phemex Phemex SAND/USDT $0.04306 $114,688 03:57:10 03/08/2026
84 CoinTR CoinTR SAND/TRY $0.04337 $106,708 04:03:08 03/08/2026
85 AEGET AEGET SAND/USDT $0.04329 $101,473 04:03:16 03/08/2026
86 Websea Websea SAND/USDT $0.04326 $100,491 03:57:13 03/08/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.04333 $98,793.43 04:03:11 03/08/2026
88 KoinBX KoinBX SAND/USDT $0.04331 $93,787.58 04:03:09 03/08/2026
89 OKX OKX SAND/USDT $0.04325 $92,316.09 03:56:23 03/08/2026
90 Gems Trade Gems Trade SAND/USDT $0.04333 $91,110.71 04:03:08 03/08/2026
91 SuperEx SuperEx SAND/USDT $0.04329 $90,916.21 04:03:08 03/08/2026
92 MGBX MGBX SAND/USDT $0.04319 $84,180.96 03:57:16 03/08/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.04314 $82,466.72 03:54:18 03/08/2026
94 CoinW CoinW SAND/USDT $0.04322 $80,862.42 03:57:10 03/08/2026
95 BITmarkets BITmarkets SAND/USDT $0.04334 $77,963.04 04:00:12 03/08/2026
96 BTSE BTSE SAND/USDT $0.04323 $77,840.30 03:57:11 03/08/2026
97 Bitunix Bitunix SAND/USDT $0.04317 $77,425.81 03:54:10 03/08/2026
98 XT.COM XT.COM SAND/USDT $0.04326 $77,359.74 03:57:11 03/08/2026
99 B2Z Exchange B2Z Exchange SAND/USDT $0.04337 $75,131.40 04:03:08 03/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04295 $67,262.22 03:59:23 03/08/2026
101 MEXC MEXC SAND/USDT $0.04320 $66,219.09 03:51:11 03/08/2026
102 XBO.com XBO.com SAND/USDT $0.04321 $65,378.23 04:00:11 03/08/2026
103 XXKK XXKK SAND/USDT $0.04329 $61,814.12 04:03:08 03/08/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.04320 $59,891.87 03:56:59 03/08/2026
105 Binance Binance SAND/USDC $0.04322 $57,290.19 03:56:42 03/08/2026
106 BitTap BitTap SAND/USDT $0.04330 $56,761.10 04:03:18 03/08/2026
107 Toobit Toobit SAND/USDT $0.04325 $54,207.61 03:57:10 03/08/2026
108 BigONE BigONE SAND/USDT $0.04326 $53,893.12 03:51:10 03/08/2026
109 BitKan BitKan SAND/USDT $0.04328 $51,694.47 04:03:11 03/08/2026
110 Cofinex Cofinex SAND/USDT $0.04326 $50,110.76 04:03:07 03/08/2026
111 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,879.48 $49,483.92 03:18:13 03/08/2026
112 Ourbit Ourbit SAND/USDT $0.04325 $49,358.20 03:57:10 03/08/2026
113 Hibt Hibt SAND/USDT $0.04316 $45,942.91 03:57:10 03/08/2026
114 LeveX LeveX SAND/USDT $0.04330 $43,063.78 04:03:15 03/08/2026
115 Gleec BTC Gleec BTC SAND/USDT $0.04328 $41,864.83 04:03:07 03/08/2026
116 HitBTC HitBTC SAND/USDT $0.04325 $41,681.15 03:57:10 03/08/2026
117 Pionex Pionex SAND/USDT $0.04321 $41,613.57 03:57:16 03/08/2026
118 Binance Binance SAND/TRY $0.04318 $41,006.93 03:56:54 03/08/2026
119 BingX BingX SAND/USDT $0.04324 $40,443.38 03:57:10 03/08/2026
120 CoinTR CoinTR SAND/USDT $0.04316 $37,499.03 04:03:08 03/08/2026
121 Koinbay Koinbay SAND/USDT $0.04325 $37,498.94 04:00:13 03/08/2026
122 WHXEX WHXEX SAND/USDT $0.04336 $36,738.35 04:03:10 03/08/2026
123 idax exchange idax exchange SAND/USDT $0.04336 $36,738.35 04:03:13 03/08/2026
124 Zoomex Zoomex SAND/USDT $0.04325 $36,069.80 03:57:11 03/08/2026
125 Bitcastle Bitcastle SAND/USDT $0.04326 $33,685.75 04:03:09 03/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.04325 $33,639.57 04:00:13 03/08/2026
127 Deepcoin Deepcoin SAND/USDT $0.04324 $32,707.78 03:57:10 03/08/2026
128 KCEX KCEX SAND/USDT $0.04325 $32,224.48 03:57:10 03/08/2026
129 Binance TR Binance TR SAND/TRY $0.04318 $31,054.38 03:57:12 03/08/2026
130 KuCoin KuCoin SAND/USDT $0.04313 $30,497.92 03:57:19 03/08/2026
131 Bitrue Bitrue SAND/XRP $0.04324 $29,946.70 03:57:10 03/08/2026
132 Pionex Pionex SAND/USDT $0.04316 $28,200.32 03:57:10 03/08/2026
133 BloFin BloFin SAND/USDT $0.04315 $27,163.66 04:00:16 03/08/2026
134 SecondBTC SecondBTC SAND/USDT $0.04329 $25,851.27 04:00:11 03/08/2026
135 Picol Picol SAND/USDT $0.04326 $24,811.09 04:03:12 03/08/2026
136 Bitrue Bitrue SAND/USDC $0.04327 $23,929.68 03:57:10 03/08/2026
137 CoinEx CoinEx SAND/USDT $0.04322 $23,199.49 03:59:23 03/08/2026
138 LATOKEN LATOKEN SAND/USDT $0.04308 $22,453.97 03:57:09 03/08/2026
139 Bitvavo Bitvavo SAND/EUR $0.04308 $22,079.26 03:57:12 03/08/2026
140 ZKE ZKE SAND/USDT $0.04326 $22,042.03 04:03:10 03/08/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.04320 $21,688.03 03:57:10 03/08/2026
142 CEEX exchange CEEX exchange SAND/USDT $0.04326 $21,086.34 04:03:09 03/08/2026
143 Paribu Paribu SAND/TRY $0.04295 $21,047.55 04:01:53 03/08/2026
144 Kraken Kraken SAND/USD $0.04310 $20,848.58 03:59:55 03/08/2026
145 WhiteBIT WhiteBIT SAND/USDC $0.04315 $20,007.35 03:57:10 03/08/2026
146 MGBX MGBX SAND/USDT $0.04326 $19,359.66 03:57:12 03/08/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.04319 $18,904.84 03:54:11 03/08/2026
148 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04336 $18,271.76 04:03:17 03/08/2026
149 Bitget Bitget SAND/USDT $0.04326 $17,968.16 03:54:57 03/08/2026
150 ICRYPEX ICRYPEX SAND/USDT $0.04386 $15,695.37 04:03:08 03/08/2026
151 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.02 04:03:12 03/08/2026
152 Aster Aster SAND/USDT $0.04305 $14,228.57 03:54:15 03/08/2026
153 Bitbaby Bitbaby SAND/USDT $0.04335 $13,768.70 04:03:07 03/08/2026
154 BiFinance BiFinance SAND/USDT $0.04324 $12,673.82 03:57:11 03/08/2026
155 KuCoin KuCoin SAND/USDT $0.04325 $12,391.23 03:58:23 03/08/2026
156 LeveX LeveX SAND/USDT $0.04330 $11,450.39 04:03:11 03/08/2026
157 PointPay PointPay SAND/USDT $0.04325 $10,805.43 03:57:08 03/08/2026
158 Gate Gate SAND/USDT $0.04306 $10,245.17 03:56:54 03/08/2026
159 WEEX WEEX SAND/USDT $0.04324 $10,069.81 03:57:08 03/08/2026
160 Uniswap v2 Uniswap v2 SAND/WETH $0.04314 $9,362.70 03:16:59 03/08/2026
161 Coinone Coinone SAND/KRW $0.04300 $8,622.02 03:59:53 03/08/2026
162 Azbit Azbit SAND/USDT $0.04326 $7,940.70 03:57:10 03/08/2026
163 XBO.com XBO.com SAND/USDC $0.04319 $7,487.56 04:00:11 03/08/2026
164 KTX KTX SAND/USDT $0.04335 $7,408.27 04:03:09 03/08/2026
165 Bitbank Bitbank SAND/JPY $0.04355 $7,307.29 03:57:11 03/08/2026
166 BITmarkets BITmarkets SAND/USDC $0.04336 $7,132.70 04:00:12 03/08/2026
167 BYDFi BYDFi SAND/USDT $0.04336 $6,963.16 04:03:07 03/08/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04333 $6,900.34 04:03:08 03/08/2026
169 NexDAX NexDAX SAND/USDT $0.04329 $6,856.62 04:03:09 03/08/2026
170 BYDFi BYDFi SAND/USDT $0.04321 $6,507.25 04:03:15 03/08/2026
171 Kraken Kraken SAND/EUR $0.04330 $6,407.24 03:59:55 03/08/2026
172 Bit2Me Bit2Me SAND/EUR $0.04330 $6,238.76 04:00:12 03/08/2026
173 Coincall Coincall SAND/USD $0.04329 $6,188.91 04:06:16 03/08/2026
174 Coinstore Coinstore SAND/USDT $0.04319 $6,152.02 03:51:11 03/08/2026
175 Blynex Blynex SAND/USDT $0.04326 $6,035.94 03:57:11 03/08/2026
176 QuickSwap QuickSwap WMATIC/SAND $0.07295 $5,321.56 03:39:23 03/08/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.04336 $5,140.80 04:03:08 03/08/2026
178 Niza.io Niza.io SAND/USD $0.04330 $5,117.41 04:03:07 03/08/2026
179 SunX SunX SAND/USDT $0.04329 $4,913.11 04:03:18 03/08/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.04331 $4,706.46 04:03:08 03/08/2026
181 Cryptomus Cryptomus SAND/USDT $0.04333 $3,734.48 04:03:11 03/08/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04327 $3,498.07 03:54:08 03/08/2026
183 YEX YEX SAND/USDC $0.04329 $3,385.58 04:03:09 03/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04305 $3,269.69 03:59:23 03/08/2026
185 OKX OKX SAND/EUR $0.04324 $3,034.03 03:56:23 03/08/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04325 $3,015.82 04:06:17 03/08/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04311 $3,007.57 03:54:08 03/08/2026
188 Koinpark Koinpark SAND/INR $0.04612 $2,705.18 04:03:12 03/08/2026
189 Bitkub Bitkub SAND/THB $0.04289 $2,480.25 03:57:08 03/08/2026
190 Bitrue Bitrue SAND/USDT $0.04316 $2,399.06 03:57:10 03/08/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04344 $2,333.79 04:03:16 03/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04308 $2,195.44 03:59:53 03/08/2026
193 Koinpark Koinpark SAND/USDT $0.04328 $2,171.86 04:03:12 03/08/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07293 $1,983.30 03:35:57 03/08/2026
195 Ulink Ulink SAND/USDT $0.04329 $1,947.79 04:03:24 03/08/2026
196 Niza.io Niza.io SAND/EUR $0.04331 $1,858.45 04:03:07 03/08/2026
197 MAX Exchange MAX Exchange SAND/TWD $0.04444 $1,761.54 04:00:08 03/08/2026
198 Bitcoiva Bitcoiva SAND/INR $0.04519 $1,447.59 04:03:09 03/08/2026
199 Tokocrypto Tokocrypto SAND/USDT $0.04324 $1,345.70 03:57:09 03/08/2026
200 BITmarkets BITmarkets SAND/IDR $0.04310 $1,081.26 04:00:12 03/08/2026
201 Flipster Flipster SAND/USDT $0.04320 $1,053.27 04:03:17 03/08/2026
202 Kraken Kraken SAND/GBP $0.04332 $871.25 03:59:24 03/08/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07281 $803.67 03:14:33 03/08/2026
204 Coins.ph Coins.ph SAND/PHP $0.2339 $611.59 04:03:07 03/08/2026
205 Gemini Gemini SAND/USD $0.04406 $564.62 03:59:53 03/08/2026
206 Bybit Bybit SAND/USDC $0.04358 $561.66 03:54:10 03/08/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04326 $534.16 04:03:09 03/08/2026
208 Reku Reku SAND/IDR $0.04352 $531.68 04:00:10 03/08/2026
209 Binance.US Binance.US SAND/USDT $0.04295 $520.21 03:59:53 03/08/2026
210 Bitlo Bitlo SAND/TRY $0.04316 $473.98 04:03:07 03/08/2026
211 TRIV TRIV SAND/IDR $0.04343 $423.09 04:03:10 03/08/2026
212 TRIV TRIV SAND/USDT $0.04331 $421.83 04:03:10 03/08/2026
213 Extended Extended SAND/USD $0.04158 $397.02 04:06:16 03/08/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.04325 $373.58 04:03:16 03/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04309 $340.09 03:59:53 03/08/2026
216 Binance TH Binance TH SAND/USDT $0.04324 $327.55 03:57:08 03/08/2026
217 OKX OKX SAND/USDC $0.04316 $296.59 03:56:23 03/08/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.04330 $218.97 03:34:35 03/08/2026
219 Bitso Bitso SAND/USD $0.04315 $193.91 03:59:53 03/08/2026
220 WazirX WazirX SAND/INR $0.04416 $134.02 04:03:08 03/08/2026
221 Indodax Indodax SAND/IDR $0.04302 $126.31 04:02:23 03/08/2026
222 Upbit Upbit SAND/BTC $0.04285 $117.44 03:56:23 03/08/2026
223 WazirX WazirX SAND/USDT $0.04361 $88.39 04:03:08 03/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04327 $87.56 03:14:11 03/08/2026
225 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01959 $85.60 03:13:15 03/08/2026
226 OKJ OKJ SAND/JPY $0.04344 $83.62 04:00:11 03/08/2026
227 Korbit Korbit SAND/KRW $0.04587 $76.32 04:00:07 03/08/2026
228 Uniswap v2 Uniswap v2 SAND/REVV $0.04314 $63.90 20:34:47 02/08/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,862.58 $35.76 01:45:32 03/08/2026
230 CEX.IO CEX.IO SAND/USD $0.04343 $26.97 04:00:11 03/08/2026
231 Unocoin Unocoin SAND/INR $0.04193 $23.24 04:00:12 03/08/2026
232 Foxbit Foxbit SAND/BRL $0.04333 $19.75 03:57:11 03/08/2026
233 CEX.IO CEX.IO SAND/EUR $0.04360 $18.98 04:00:11 03/08/2026
234 CEX.IO CEX.IO SAND/USDT $0.04334 $15.30 04:00:11 03/08/2026
235 ZebPay ZebPay SAND/INR $0.04543 $4.59 03:57:09 03/08/2026
236 Ndax Ndax SAND/CAD $0.04225 $3.76 04:03:08 03/08/2026
237 Independent Reserve Independent Reserve SAND/AUD $0.04158 $2.08 04:00:09 03/08/2026
238 Bybit EU Bybit EU SAND/USDC $0.04342 $1.26 03:57:10 03/08/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04316 $0.6500 03:48:17 03/08/2026
240 QuickSwap QuickSwap WETH/SAND $1,874.47 $0.5900 22:00:20 02/08/2026
241 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 03:57:15 03/08/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07273 $0.1452 20:14:35 02/08/2026
243 GOPAX GOPAX SAND/KRW $0.07762 $0.06930 04:03:09 03/08/2026
244 HitBTC HitBTC SAND/BTC $0.04586 $0 03:57:10 03/08/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.04133 $0 04:00:09 03/08/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.04125 $0 04:00:09 03/08/2026
247 Independent Reserve Independent Reserve SAND/USD $0.04117 $0 04:00:09 03/08/2026
248 BTC Markets BTC Markets SAND/AUD $0.04292 $0 04:00:08 03/08/2026
249 Bitbns Bitbns SAND/INR $0.06290 $0 04:03:11 03/08/2026
250 BitMart BitMart SAND/USDT $0.04432 $0 04:03:15 03/08/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 04:03:08 03/08/2026
252 Coinmetro Coinmetro SAND/USDT $0.05617 $0 04:03:08 03/08/2026
253 CoinJar CoinJar SAND/AUD $0.04294 $0 04:00:49 03/08/2026
254 CoinJar CoinJar SAND/GBP $0.1464 $0 04:00:49 03/08/2026
255 CoinJar CoinJar SAND/USD $0.05719 $0 04:00:49 03/08/2026
256 CoinJar CoinJar SAND/USDC $0.04296 $0 04:00:49 03/08/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.04321 $0 03:57:09 03/08/2026
258 MAX Exchange MAX Exchange SAND/USDT $0.05790 $0 04:00:08 03/08/2026
259 CoinDCX CoinDCX SAND/USDT $0.04324 $0 03:57:11 03/08/2026
260 Giottus Giottus SAND/INR $0.04634 $0 04:03:08 03/08/2026
261 Giottus Giottus SAND/USDT $0.04331 $0 04:03:08 03/08/2026
262 Ripio Ripio SAND/BRL $0.2755 $0 04:03:08 03/08/2026
263 Bitazza Bitazza SAND/THB $0.04385 $0 04:03:13 03/08/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04587 $0 04:03:07 03/08/2026
265 WOO X WOO X SAND/USDT $0.04325 $0 04:00:15 03/08/2026
266 WOO X WOO X SAND/USDT $0.04325 $0 04:00:07 03/08/2026
267 Bullish Bullish SAND/USDC $0.04309 $0 04:00:07 03/08/2026
268 Everything.inc Everything.inc WMATIC/SAND $0.06275 $0 03:57:10 03/08/2026
269 Young Platform Young Platform SAND/EUR $0.04342 $0 04:03:09 03/08/2026
270 Dzengi.com Dzengi.com SAND/USD $0.04293 $0 04:03:07 03/08/2026
271 ADEN ADEN SAND/USDT $0.04334 $0 04:06:55 03/08/2026
272 Gate US Gate US SAND/USDT $0.04333 $0 04:03:08 03/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 03/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,547,313 với tỷ giá $0.04328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá