The Sandbox SAND
Xếp hạng #143
12:53:00 05/10/2026
Giá The Sandbox (SAND)
$0.07331 -6.07%
0.0000008553 BTC
1,901 VND
Thấp: $0.07115
Cao: $0.08016
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.07365 | $344,891,899 | 12:54:17 05/10/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.07351 | $198,995,459 | 12:57:15 05/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07366 | $198,800,375 | 12:54:19 05/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.07355 | $175,928,085 | 12:57:17 05/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.07346 | $158,042,246 | 12:57:16 05/10/2026 |
| 6 |  Biconomy.com |
SAND/USDT | $0.07369 | $119,457,745 | 12:54:15 05/10/2026 |
| 7 |  Bybit |
SAND/USDT | $0.07368 | $114,954,990 | 12:54:16 05/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07379 | $106,119,525 | 12:57:15 05/10/2026 |
| 9 |  BVOX |
SAND/USDT | $0.07264 | $72,402,293 | 12:51:15 05/10/2026 |
| 10 |  Toobit |
SAND/USDT | $0.07349 | $60,873,229 | 12:57:17 05/10/2026 |
| 11 |  MEXC |
SAND/USDT | $0.07362 | $52,306,050 | 12:54:16 05/10/2026 |
| 12 |  Upbit |
SAND/KRW | $0.07424 | $41,043,624 | 12:56:53 05/10/2026 |
| 13 |  Gate |
SAND/USDT | $0.07363 | $39,575,622 | 12:54:20 05/10/2026 |
| 14 |  Zoomex |
SAND/USDT | $0.07354 | $34,497,471 | 12:57:16 05/10/2026 |
| 15 |  Hyperliquid |
SAND/USDC | $0.07368 | $32,337,894 | 12:54:26 05/10/2026 |
| 16 |  Hotcoin |
SAND/USDT | $0.07345 | $30,136,082 | 12:57:18 05/10/2026 |
| 17 |  Ourbit |
SAND/USDT | $0.07349 | $29,917,903 | 12:57:16 05/10/2026 |
| 18 |  Bitget |
SAND/USDT | $0.07362 | $28,804,822 | 12:54:16 05/10/2026 |
| 19 |  KCEX |
SAND/USDT | $0.07345 | $27,384,495 | 12:57:15 05/10/2026 |
| 20 |  WEEX |
SAND/USDT | $0.07347 | $24,266,443 | 12:57:16 05/10/2026 |
| 21 | Binance |
SAND/USDT | $0.07375 | $23,304,718 | 12:56:54 05/10/2026 |
| 22 |  Bitbase |
SAND/USDT | $0.07350 | $21,104,877 | 12:57:17 05/10/2026 |
| 23 |  Bitunix |
SAND/USDT | $0.07275 | $18,212,523 | 12:51:15 05/10/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,159 | 12:57:15 05/10/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.07358 | $12,152,901 | 12:57:09 05/10/2026 |
| 26 |  BTCC |
SAND/USDT | $0.07374 | $11,646,578 | 12:57:12 05/10/2026 |
| 27 |  BingX |
SAND/USDT | $0.07339 | $10,589,391 | 12:57:17 05/10/2026 |
| 28 |  Bithumb |
SAND/KRW | $0.07433 | $10,517,174 | 12:59:54 05/10/2026 |
| 29 | YUBIT |
SAND/USDT | $0.07349 | $8,438,027 | 12:57:15 05/10/2026 |
| 30 |  Bitrue |
SAND/USDT | $0.07348 | $8,363,084 | 12:57:16 05/10/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.07238 | $6,992,411 | 12:59:53 05/10/2026 |
| 32 | LBank |
SAND/USDT | $0.07357 | $6,720,536 | 12:57:14 05/10/2026 |
| 33 |  x.me Exchange |
SAND/USDT | $0.07350 | $6,707,852 | 12:57:19 05/10/2026 |
| 34 | OrangeX |
SAND/USDT | $0.07368 | $6,235,965 | 12:57:08 05/10/2026 |
| 35 |  UZX |
SAND/USDT | $0.07361 | $5,406,649 | 12:57:08 05/10/2026 |
| 36 |  OKX |
SAND/USDT | $0.07371 | $4,981,361 | 12:56:54 05/10/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.07356 | $4,791,003 | 12:54:19 05/10/2026 |
| 38 | Gate |
SAND/USDT | $0.07375 | $4,569,064 | 12:56:54 05/10/2026 |
| 39 | Bybit |
SAND/USDT | $0.07390 | $3,925,120 | 12:54:11 05/10/2026 |
| 40 |  XT.COM |
SAND/USDT | $0.07358 | $3,826,564 | 12:57:08 05/10/2026 |
| 41 |  Pionex |
SAND/USDT | $0.07348 | $3,787,931 | 12:57:16 05/10/2026 |
| 42 | Binance |
SAND/TRY | $0.07364 | $3,556,745 | 12:56:54 05/10/2026 |
| 43 |  WhiteBIT |
SAND/USDT | $0.07339 | $3,287,247 | 12:57:15 05/10/2026 |
| 44 |  MGBX |
SAND/USDT | $0.07343 | $2,667,488 | 12:57:16 05/10/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07284 | $2,648,448 | 12:51:07 05/10/2026 |
| 46 | FameEX |
SAND/USDT | $0.07382 | $2,610,351 | 12:57:10 05/10/2026 |
| 47 | Toobit |
SAND/USDT | $0.07361 | $2,559,902 | 12:57:12 05/10/2026 |
| 48 |  Binance TR |
SAND/TRY | $0.07355 | $2,501,858 | 12:57:13 05/10/2026 |
| 49 | KuCoin |
SAND/USDT | $0.07386 | $2,440,190 | 12:56:23 05/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.07358 | $2,374,990 | 12:57:11 05/10/2026 |
| 51 | CoinW |
SAND/USDT | $0.07374 | $2,368,246 | 12:57:10 05/10/2026 |
| 52 |  Hibt |
SAND/USDT | $0.07361 | $2,331,025 | 12:57:12 05/10/2026 |
| 53 | Bitbase |
SAND/USDT | $0.07362 | $2,067,813 | 12:57:10 05/10/2026 |
| 54 |  Coinbase Exchange |
SAND/USD | $0.07400 | $1,790,790 | 12:56:59 05/10/2026 |
| 55 |  BtcTurk | Kripto |
SAND/TRY | $0.07390 | $1,780,923 | 12:59:53 05/10/2026 |
| 56 |  Aster |
SAND/USDT | $0.07366 | $1,573,399 | 12:54:15 05/10/2026 |
| 57 | Ourbit |
SAND/USDT | $0.07373 | $1,490,670 | 12:57:11 05/10/2026 |
| 58 |  Deepcoin |
SAND/USDT | $0.07361 | $1,474,197 | 12:57:11 05/10/2026 |
| 59 | BVOX |
SAND/USDT | $0.07273 | $1,452,807 | 12:51:10 05/10/2026 |
| 60 |  Paribu |
SAND/TRY | $0.07384 | $1,408,750 | 12:59:53 05/10/2026 |
| 61 |  Kraken |
SAND/USD | $0.07390 | $1,274,263 | 12:59:53 05/10/2026 |
| 62 | Zoomex |
SAND/USDT | $0.07219 | $1,190,162 | 12:33:11 05/10/2026 |
| 63 | Bitget |
SAND/USDT | $0.07282 | $1,175,024 | 12:54:51 05/10/2026 |
| 64 | Pionex |
SAND/USDT | $0.07358 | $1,128,981 | 12:57:09 05/10/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07378 | $994,720 | 12:57:12 05/10/2026 |
| 66 | BloFin |
SAND/USDT | $0.07378 | $949,775 | 12:57:16 05/10/2026 |
| 67 | x.me Exchange |
SAND/USDT | $0.07363 | $779,728 | 12:57:12 05/10/2026 |
| 68 |  Bitvavo |
SAND/EUR | $0.07369 | $724,510 | 12:57:11 05/10/2026 |
| 69 | Binance |
SAND/USDC | $0.07372 | $695,916 | 12:56:54 05/10/2026 |
| 70 | BingX |
SAND/USDT | $0.07374 | $684,238 | 12:57:08 05/10/2026 |
| 71 | Bitrue |
SAND/XRP | $0.07344 | $655,593 | 12:57:07 05/10/2026 |
| 72 | BtcTurk | Kripto |
SAND/USDT | $0.07398 | $635,401 | 12:59:53 05/10/2026 |
| 73 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 74 |  LATOKEN |
SAND/USDT | $0.07275 | $591,122 | 12:57:11 05/10/2026 |
| 75 | WEEX |
SAND/USDT | $0.07361 | $574,623 | 12:57:11 05/10/2026 |
| 76 | Koinbay |
SAND/USDT | $0.07368 | $530,666 | 12:57:10 05/10/2026 |
| 77 | MEXC |
SAND/USDT | $0.07372 | $514,865 | 12:54:07 05/10/2026 |
| 78 |  BTSE |
SAND/USDT | $0.07262 | $511,864 | 12:48:15 05/10/2026 |
| 79 | Bitunix |
SAND/USDT | $0.07293 | $511,122 | 12:51:11 05/10/2026 |
| 80 | KCEX |
SAND/USDT | $0.07376 | $432,149 | 12:57:10 05/10/2026 |
| 81 | WhiteBIT |
SAND/USDT | $0.07378 | $430,050 | 12:57:08 05/10/2026 |
| 82 | MGBX |
SAND/USDT | $0.07358 | $387,087 | 12:57:12 05/10/2026 |
| 83 |  HTX |
SAND/USDT | $0.07358 | $373,705 | 12:59:55 05/10/2026 |
| 84 |  PointPay |
SAND/USDT | $0.07358 | $356,237 | 12:57:11 05/10/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.07378 | $281,632 | 12:54:12 05/10/2026 |
| 86 |  Coinone |
SAND/KRW | $0.07433 | $278,428 | 12:59:53 05/10/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.07379 | $276,970 | 12:57:12 05/10/2026 |
| 88 |  Bitbank |
SAND/JPY | $0.07373 | $212,139 | 12:57:08 05/10/2026 |
| 89 |  Bit2Me |
SAND/EUR | $0.07273 | $198,660 | 12:57:10 05/10/2026 |
| 90 | Kraken |
SAND/EUR | $0.07275 | $197,851 | 12:59:53 05/10/2026 |
| 91 |  Binance TH |
SAND/USDT | $0.07362 | $177,656 | 12:57:07 05/10/2026 |
| 92 | Biconomy.com |
SAND/USDC | $0.07380 | $167,600 | 12:54:09 05/10/2026 |
| 93 | Bitrue |
SAND/USDT | $0.07358 | $162,402 | 12:57:07 05/10/2026 |
| 94 |  SecondBTC |
SAND/USDT | $0.07374 | $130,349 | 12:57:07 05/10/2026 |
| 95 |  Uniswap v2 |
SAND/WETH | $0.07389 | $120,549 | 12:59:35 05/10/2026 |
| 96 |  Bitkub |
SAND/THB | $0.07272 | $113,800 | 12:57:09 05/10/2026 |
| 97 |  QuickSwap |
WMATIC/SAND | $0.1088 | $95,377.95 | 12:59:22 05/10/2026 |
| 98 |  Crypto.com Exchange |
SAND/USD | $0.07322 | $92,189.76 | 09:39:17 05/10/2026 |
| 99 | OKX |
SAND/USDC | $0.07368 | $67,574.86 | 12:56:54 05/10/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.07368 | $56,731.64 | 12:54:09 05/10/2026 |
| 101 |  BigONE |
SAND/USDT | $0.06556 | $56,267.28 | 12:57:11 05/10/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.07365 | $54,728.43 | 12:54:16 05/10/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.07402 | $41,125.83 | 12:57:08 05/10/2026 |
| 104 |  Indodax |
SAND/IDR | $0.07317 | $40,140.55 | 12:59:54 05/10/2026 |
| 105 |  Bitstamp by Robinhood |
SAND/USD | $0.07261 | $39,021.35 | 12:59:53 05/10/2026 |
| 106 | Crypto.com Exchange |
SAND/USD | $0.07346 | $38,526.51 | 12:57:11 05/10/2026 |
| 107 | Bitrue |
SAND/USDC | $0.07358 | $38,463.45 | 12:57:07 05/10/2026 |
| 108 |  Tokocrypto |
SAND/USDT | $0.07362 | $34,197.11 | 12:57:11 05/10/2026 |
| 109 |  BiFinance |
SAND/USDT | $0.07373 | $30,436.90 | 12:57:11 05/10/2026 |
| 110 | WhiteBIT |
SAND/USDC | $0.07348 | $27,255.88 | 12:57:08 05/10/2026 |
| 111 | Bitstamp by Robinhood |
SAND/EUR | $0.07370 | $24,884.92 | 12:59:23 05/10/2026 |
| 112 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1086 | $24,018.26 | 12:59:22 05/10/2026 |
| 113 | OKX |
SAND/EUR | $0.07373 | $18,051.61 | 12:56:54 05/10/2026 |
| 114 | Crypto.com Exchange |
SAND/USDT | $0.07362 | $17,557.91 | 12:57:11 05/10/2026 |
| 115 |  Azbit |
SAND/USDT | $0.07278 | $13,268.37 | 12:48:07 05/10/2026 |
| 116 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1087 | $13,002.49 | 12:59:22 05/10/2026 |
| 117 |  Bitfinex |
SAND/USDT | $0.07336 | $12,230.96 | 12:57:15 05/10/2026 |
| 118 |  DigitalX |
SAND/KRW | $0.07926 | $8,843.94 | 12:57:07 05/10/2026 |
| 119 |  WOO X |
SAND/USDT | $0.07338 | $8,443.88 | 12:57:15 05/10/2026 |
| 120 | Uniswap v2 |
SAND/SUPER | $0.07347 | $4,914.32 | 12:55:35 05/10/2026 |
| 121 | Kraken |
SAND/GBP | $0.07318 | $4,420.19 | 12:59:53 05/10/2026 |
| 122 | Upbit |
SAND/BTC | $0.07333 | $4,400.42 | 12:56:53 05/10/2026 |
| 123 |  MAX Exchange |
SAND/TWD | $0.07230 | $3,950.12 | 12:57:16 05/10/2026 |
| 124 | MAX Exchange |
SAND/USDT | $0.09528 | $2,318.04 | 12:57:16 05/10/2026 |
| 125 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07372 | $1,646.40 | 12:55:34 05/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07340 | $1,309.74 | 11:26:23 05/10/2026 |
| 127 |  Binance.US |
SAND/USDT | $0.07318 | $1,183.99 | 12:59:23 05/10/2026 |
| 128 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,727.18 | $865.55 | 12:54:08 05/10/2026 |
| 129 | Uniswap v2 |
SAND/REVV | $0.07386 | $812.81 | 11:21:35 05/10/2026 |
| 130 |  Gemini |
SAND/USD | $0.07370 | $178.82 | 12:59:54 05/10/2026 |
| 131 | OKX |
SAND/TRY | $0.07331 | $117.93 | 12:56:54 05/10/2026 |
| 132 |  CEX.IO |
SAND/USD | $0.07384 | $60.86 | 12:57:09 05/10/2026 |
| 133 | WOO X |
SAND/USDT | $0.07358 | $42.60 | 12:57:08 05/10/2026 |
| 134 | CEX.IO |
SAND/USDT | $0.07370 | $41.01 | 12:57:09 05/10/2026 |
| 135 | CEX.IO |
SAND/EUR | $0.07407 | $29.39 | 12:57:09 05/10/2026 |
| 136 | QuickSwap |
WETH/SAND | $2,715.52 | $22.16 | 12:57:04 05/10/2026 |
| 137 |  Aerodrome SlipStream |
WETH/SAND | $2,703.46 | $9.75 | 12:08:45 05/10/2026 |
| 138 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1093 | $6.69 | 12:57:31 05/10/2026 |
| 139 | Tokocrypto |
SAND/USDC | $0.07368 | $0 | 12:57:11 05/10/2026 |
| 140 |  OKJ |
SAND/JPY | $0.08234 | $0 | 12:57:07 05/10/2026 |
| 141 |  Everything.inc |
WMATIC/SAND | $0.1071 | $0 | 12:57:11 05/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 05/10/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,891,899 với tỷ giá $0.07365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.