Tiền ảo: 39,668 Sàn giao dịch: 978 Vốn hóa: $2,629,856,335,528 Khối lượng (24h): $84,451,439,445 Thị phần: BTC: 59.0%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #170 15:23:00 11/09/2026
Giá The Sandbox (SAND)
$0.03533 -1.96%
0.0000004575 BTC 906 VND
Thấp: $0.03474 Cao: $0.03646

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03533 $125,941,133 15:00:07 11/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03525 $34,668,975 15:00:15 11/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,842,139 14:57:15 11/09/2026
4 Binance Binance SAND/USDT $0.03523 $13,082,316 14:54:17 11/09/2026
5 OrangeX OrangeX SAND/USDT $0.03522 $10,119,864 14:54:15 11/09/2026
6 BitDelta BitDelta SAND/USDT $0.03534 $8,285,330 14:57:07 11/09/2026
7 LBank LBank SAND/USDT $0.03526 $7,524,889 14:57:15 11/09/2026
8 CoinW CoinW SAND/USDT $0.03527 $7,443,145 14:57:17 11/09/2026
9 Biconomy.com Biconomy.com SAND/USDT $0.03530 $6,072,896 14:45:15 11/09/2026
10 idax exchange idax exchange SAND/USDT $0.03525 $4,990,638 15:00:18 11/09/2026
11 WHXEX WHXEX SAND/USDT $0.03524 $4,990,598 15:00:16 11/09/2026
12 Koinbay Koinbay SAND/USDT $0.03523 $4,981,574 14:57:15 11/09/2026
13 OneEx OneEx SAND/USDT $0.03531 $4,892,402 15:00:16 11/09/2026
14 Bybit Bybit SAND/USDT $0.03522 $4,143,440 14:54:16 11/09/2026
15 YUBIT YUBIT SAND/USDT $0.03528 $3,813,907 14:57:10 11/09/2026
16 Batonex Batonex SAND/USDT $0.03525 $3,482,896 15:00:16 11/09/2026
17 ASTX ASTX SAND/USDT $0.03528 $2,920,228 15:00:13 11/09/2026
18 BVOX BVOX SAND/USDT $0.03528 $2,506,074 14:57:15 11/09/2026
19 BingX BingX SAND/USDT $0.03527 $2,413,089 14:57:18 11/09/2026
20 EasiCoin EasiCoin SAND/USDT $0.03525 $2,134,834 15:00:16 11/09/2026
21 YEX YEX SAND/USDT $0.03524 $2,079,609 15:00:16 11/09/2026
22 Binance Binance SAND/USDT $0.03533 $2,067,803 14:56:52 11/09/2026
23 BTSE BTSE SAND/USDT $0.03524 $1,956,723 14:57:15 11/09/2026
24 B2Z Exchange B2Z Exchange SAND/USD $0.03522 $1,858,529 15:00:15 11/09/2026
25 BITmarkets BITmarkets SAND/USDT $0.03520 $1,857,496 15:00:15 11/09/2026
26 Upbit Upbit SAND/KRW $0.03620 $1,838,143 14:56:23 11/09/2026
27 MEXC MEXC SAND/USDT $0.03527 $1,807,253 14:57:16 11/09/2026
28 Bullbit Bullbit SAND/USDC $0.03524 $1,677,806 15:03:17 11/09/2026
29 Bitbaby Bitbaby SAND/USDT $0.03526 $1,586,442 15:00:16 11/09/2026
30 Poloniex Poloniex SAND/USDT $0.03638 $1,548,724 14:59:23 11/09/2026
31 OneBullEx OneBullEx SAND/USDT $0.03525 $1,486,993 15:00:16 11/09/2026
32 CoinP CoinP SAND/USDT $0.03527 $1,479,682 15:00:15 11/09/2026
33 Toobit Toobit SAND/USDT $0.03525 $1,438,626 14:57:19 11/09/2026
34 Bitbase Bitbase SAND/USDT $0.03514 $1,418,520 09:18:42 11/09/2026
35 YEX YEX SAND/USDT $0.03528 $1,344,599 15:00:09 11/09/2026
36 BlockFin BlockFin SAND/USDT $0.03525 $1,321,529 15:00:07 11/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03526 $1,257,119 14:57:19 11/09/2026
38 Zoomex Zoomex SAND/USDT $0.03526 $1,242,321 15:00:17 11/09/2026
39 Bitget Bitget SAND/USDT $0.03522 $1,228,900 14:54:16 11/09/2026
40 Cofinex Cofinex SAND/USDT $0.03525 $1,223,732 15:00:40 11/09/2026
41 x.me Exchange x.me Exchange SAND/USDT $0.03526 $1,215,296 14:57:19 11/09/2026
42 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03535 $1,128,009 15:00:17 11/09/2026
43 HTX HTX SAND/USDT $0.03528 $1,077,184 14:59:25 11/09/2026
44 CRMClick CRMClick SAND/USDT $0.03506 $1,072,737 15:00:13 11/09/2026
45 BTCC BTCC SAND/USDT $0.03528 $1,047,630 14:57:10 11/09/2026
46 4E 4E SAND/USDT $0.03532 $1,025,911 14:57:07 11/09/2026
47 CoinChief CoinChief SAND/USDT $0.03538 $986,492 14:57:08 11/09/2026
48 DigiFinex DigiFinex SAND/USDT $0.03532 $936,280 14:57:07 11/09/2026
49 KCEX KCEX SAND/USDT $0.03527 $838,724 14:57:15 11/09/2026
50 ASTX ASTX SAND/USDT $0.03525 $830,479 15:00:17 11/09/2026
51 AEGET AEGET SAND/USDT $0.03527 $818,840 14:57:16 11/09/2026
52 KTX KTX SAND/USDT $0.03525 $802,333 15:00:16 11/09/2026
53 BloFin BloFin SAND/USDT $0.03528 $794,629 14:54:09 11/09/2026
54 WhiteBIT WhiteBIT SAND/USDT $0.03527 $722,206 14:57:15 11/09/2026
55 GroveX GroveX SAND/USDT $0.03537 $685,603 14:54:11 11/09/2026
56 Bitcastle Bitcastle SAND/USDT $0.03518 $675,721 15:00:19 11/09/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,399 15:00:16 11/09/2026
58 YUBIT YUBIT SAND/USDT $0.03526 $581,698 14:57:15 11/09/2026
59 Bitbase Bitbase SAND/USDT $0.03533 $534,871 07:57:07 11/09/2026
60 Bitunix Bitunix SAND/USDT $0.03527 $524,886 14:57:18 11/09/2026
61 BlockFin BlockFin SAND/USDT $0.03524 $521,151 15:00:15 11/09/2026
62 CoinP CoinP SAND/USDT $0.03528 $514,460 15:00:18 11/09/2026
63 UZX UZX SAND/USDT $0.03528 $500,710 14:54:11 11/09/2026
64 LBank LBank SAND/USDT $0.03535 $493,253 14:57:08 11/09/2026
65 OrangeX OrangeX SAND/USDT $0.03528 $468,401 14:54:12 11/09/2026
66 Websea Websea SAND/USDT $0.03528 $450,722 14:54:11 11/09/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03530 $421,503 15:00:12 11/09/2026
68 BASEKX BASEKX SAND/USDT $0.03525 $411,038 15:00:16 11/09/2026
69 Bitrue Bitrue SAND/USDT $0.03525 $402,855 14:57:17 11/09/2026
70 BitGW Exchange BitGW Exchange SAND/USDT $0.03533 $391,761 15:00:10 11/09/2026
71 KuCoin KuCoin SAND/USDT $0.03520 $389,620 14:54:19 11/09/2026
72 Hyperliquid Hyperliquid SAND/USDC $0.03524 $378,311 14:54:26 11/09/2026
73 OKX OKX SAND/USDT $0.03532 $375,392 14:56:24 11/09/2026
74 XT.COM XT.COM SAND/USDT $0.03528 $343,639 14:57:11 11/09/2026
75 CoinUp.io CoinUp.io SAND/USDT $0.03531 $341,523 14:57:10 11/09/2026
76 CoinW CoinW SAND/USDT $0.03533 $339,953 14:48:11 11/09/2026
77 FameEX FameEX SAND/USDT $0.03532 $337,191 14:57:07 11/09/2026
78 Toobit Toobit SAND/USDT $0.03533 $325,771 14:57:08 11/09/2026
79 DigiFinex DigiFinex SAND/USDT $0.03538 $321,046 15:00:16 11/09/2026
80 Hotcoin Hotcoin SAND/USDT $0.03530 $299,661 14:57:13 11/09/2026
81 Bitazza Bitazza SAND/USDT $0.03529 $251,313 15:00:11 11/09/2026
82 Binance Binance SAND/TRY $0.03522 $233,511 14:56:52 11/09/2026
83 Gate Gate SAND/USDT $0.03521 $232,894 14:54:20 11/09/2026
84 BitradeX BitradeX SAND/USDT $0.03528 $231,822 15:00:11 11/09/2026
85 Hibt Hibt SAND/USDT $0.03528 $209,670 14:54:11 11/09/2026
86 Bithumb Bithumb SAND/KRW $0.03579 $208,308 14:59:54 11/09/2026
87 Binance TR Binance TR SAND/TRY $0.03520 $201,767 14:57:10 11/09/2026
88 Bybit Bybit SAND/USDT $0.03526 $199,901 14:54:11 11/09/2026
89 KuCoin KuCoin SAND/USDT $0.03530 $196,749 14:49:23 11/09/2026
90 Phemex Phemex SAND/USDT $0.03539 $188,491 14:57:11 11/09/2026
91 Ourbit Ourbit SAND/USDT $0.03530 $172,537 14:51:07 11/09/2026
92 KoinBX KoinBX SAND/INR $0.03686 $169,881 15:00:09 11/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03524 $168,486 14:59:23 11/09/2026
94 Extended Extended SAND/USD $0.03540 $160,871 15:03:16 11/09/2026
95 WhiteBIT WhiteBIT SAND/USDT $0.03531 $158,310 14:57:07 11/09/2026
96 Deepcoin Deepcoin SAND/USDT $0.03533 $148,021 14:57:11 11/09/2026
97 MGBX MGBX SAND/USDT $0.03525 $145,219 14:57:17 11/09/2026
98 SuperEx SuperEx SAND/USDT $0.03535 $145,006 14:57:09 11/09/2026
99 BitKan BitKan SAND/USDT $0.03530 $135,107 15:00:11 11/09/2026
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.03530 $126,588 14:56:29 11/09/2026
101 CoinTR CoinTR SAND/TRY $0.03498 $122,934 15:00:08 11/09/2026
102 Kraken Kraken SAND/USD $0.03540 $117,038 14:59:24 11/09/2026
103 BloFin BloFin SAND/USDT $0.03520 $115,479 14:54:16 11/09/2026
104 BitTap BitTap SAND/USDT $0.03525 $110,936 15:00:16 11/09/2026
105 Pionex Pionex SAND/USDT $0.03539 $109,253 14:57:12 11/09/2026
106 CEEX exchange CEEX exchange SAND/USDT $0.03528 $101,091 15:00:12 11/09/2026
107 CoinEx CoinEx SAND/USDT $0.03529 $100,367 14:57:15 11/09/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.03532 $98,712.12 15:00:11 11/09/2026
109 HitBTC HitBTC SAND/USDT $0.03532 $98,711.40 15:00:07 11/09/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.03539 $96,740.54 14:45:09 11/09/2026
111 Picol Picol SAND/USDT $0.03528 $95,546.84 15:00:08 11/09/2026
112 Bitunix Bitunix SAND/USDT $0.03533 $94,698.00 14:57:07 11/09/2026
113 Bitbaby Bitbaby SAND/USDT $0.03529 $94,236.64 15:00:12 11/09/2026
114 KoinBX KoinBX SAND/USDT $0.03529 $92,219.88 15:00:09 11/09/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.03533 $91,237.47 14:57:11 11/09/2026
116 SecondBTC SecondBTC SAND/USDT $0.03531 $85,594.03 14:57:11 11/09/2026
117 BingX BingX SAND/USDT $0.03532 $82,253.64 14:57:09 11/09/2026
118 Bitrue Bitrue SAND/XRP $0.03555 $76,387.39 14:57:09 11/09/2026
119 LeveX LeveX SAND/USDT $0.03525 $75,111.39 15:00:15 11/09/2026
120 Variational Variational SAND/USDC $0.03521 $69,464.34 15:03:16 11/09/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.03527 $69,321.07 14:57:17 11/09/2026
122 Bitget Bitget SAND/USDT $0.03530 $66,894.60 14:55:44 11/09/2026
123 Koinbay Koinbay SAND/USDT $0.03529 $63,938.00 14:57:11 11/09/2026
124 WHXEX WHXEX SAND/USDT $0.03528 $63,667.57 15:00:08 11/09/2026
125 idax exchange idax exchange SAND/USDT $0.03528 $63,648.52 15:00:13 11/09/2026
126 Pionex Pionex SAND/USDT $0.03527 $63,193.65 14:57:15 11/09/2026
127 CoinTR CoinTR SAND/USDT $0.03538 $61,073.81 15:00:08 11/09/2026
128 MEXC MEXC SAND/USDT $0.03537 $60,883.22 14:57:08 11/09/2026
129 WEEX WEEX SAND/USDT $0.03533 $60,843.44 14:57:13 11/09/2026
130 Zoomex Zoomex SAND/USDT $0.03526 $59,970.41 14:54:11 11/09/2026
131 Cryptomus Cryptomus SAND/USDT $0.03533 $58,839.83 15:00:10 11/09/2026
132 MGBX MGBX SAND/USDT $0.03528 $57,370.60 14:57:08 11/09/2026
133 BigONE BigONE SAND/USDT $0.04104 $54,994.43 14:57:07 11/09/2026
134 KCEX KCEX SAND/USDT $0.03534 $53,416.03 14:57:12 11/09/2026
135 XXKK XXKK SAND/USDT $0.03537 $51,546.08 14:57:07 11/09/2026
136 Cofinex Cofinex SAND/USDT $0.03530 $50,578.96 15:00:39 11/09/2026
137 Binance Binance SAND/USDC $0.03531 $49,442.54 14:56:52 11/09/2026
138 Bitcastle Bitcastle SAND/USDT $0.03528 $45,626.89 15:00:14 11/09/2026
139 KTX KTX SAND/USDT $0.03530 $45,545.39 15:00:13 11/09/2026
140 LATOKEN LATOKEN SAND/USDT $0.03566 $42,281.43 14:51:09 11/09/2026
141 ZKE ZKE SAND/USDT $0.03518 $38,188.58 15:00:12 11/09/2026
142 XBO.com XBO.com SAND/USDT $0.03541 $36,069.34 14:54:10 11/09/2026
143 Paribu Paribu SAND/TRY $0.03559 $36,065.20 14:59:23 11/09/2026
144 Bitvavo Bitvavo SAND/EUR $0.03545 $33,194.80 14:57:07 11/09/2026
145 Binibit Binibit SAND/USDT $0.03529 $32,888.12 15:00:07 11/09/2026
146 CoinEx CoinEx SAND/USDT $0.03530 $30,236.42 14:59:53 11/09/2026
147 Niza.io Niza.io SAND/USD $0.03540 $29,215.17 15:00:12 11/09/2026
148 Gate Gate SAND/USDT $0.03533 $28,969.32 14:56:24 11/09/2026
149 Kraken Kraken SAND/EUR $0.03539 $28,811.09 14:59:24 11/09/2026
150 BVOX BVOX SAND/USDT $0.03532 $28,641.72 14:57:07 11/09/2026
151 Bit2Me Bit2Me SAND/EUR $0.03540 $28,366.17 14:57:09 11/09/2026
152 Coincall Coincall SAND/USD $0.03520 $27,491.71 15:03:15 11/09/2026
153 Bitbank Bitbank SAND/JPY $0.03542 $26,823.73 14:57:07 11/09/2026
154 BiFinance BiFinance SAND/USDT $0.03533 $24,963.32 14:57:07 11/09/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03537 $24,553.85 14:59:23 11/09/2026
156 WhiteBIT WhiteBIT SAND/TRY $0.03530 $24,108.48 14:57:07 11/09/2026
157 FameEX FameEX SAND/USDT $0.03526 $23,373.45 14:57:19 11/09/2026
158 Bitrue Bitrue SAND/USDC $0.03530 $23,325.85 14:57:09 11/09/2026
159 Uniswap v2 Uniswap v2 SAND/WETH $0.03538 $22,134.56 14:51:47 11/09/2026
160 PointPay PointPay SAND/USDT $0.03526 $17,979.99 14:54:16 11/09/2026
161 ICRYPEX ICRYPEX SAND/USDT $0.03588 $17,385.43 15:00:13 11/09/2026
162 Coinstore Coinstore SAND/USDT $0.03527 $16,161.09 15:00:15 11/09/2026
163 BYDFi BYDFi SAND/USDT $0.03524 $15,421.28 15:00:15 11/09/2026
164 LeveX LeveX SAND/USDT $0.03531 $15,290.19 15:00:11 11/09/2026
165 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.13 15:00:11 11/09/2026
166 Aster Aster SAND/USDT $0.03570 $14,360.63 14:54:16 11/09/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.09310 $12,800.04 14:59:36 11/09/2026
168 Bitrue Bitrue SAND/USDT $0.03528 $12,186.03 14:57:09 11/09/2026
169 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03528 $12,106.62 14:59:23 11/09/2026
170 Koinpark Koinpark SAND/INR $0.03743 $11,950.68 14:57:09 11/09/2026
171 Koinpark Koinpark SAND/USDT $0.03529 $9,597.48 14:57:09 11/09/2026
172 WhiteBIT WhiteBIT SAND/USDC $0.03525 $8,626.11 14:57:07 11/09/2026
173 Niza.io Niza.io SAND/EUR $0.03540 $7,208.06 15:00:12 11/09/2026
174 Ulink Ulink SAND/USDT $0.2635 $7,112.75 15:00:19 11/09/2026
175 BYDFi BYDFi SAND/USDT $0.03528 $6,859.75 15:00:11 11/09/2026
176 Azbit Azbit SAND/USDT $0.03528 $6,531.42 14:57:07 11/09/2026
177 Dzengi Dzengi SAND/USD $0.03524 $6,427.95 14:57:07 11/09/2026
178 XBO.com XBO.com SAND/USDC $0.03565 $6,314.33 14:54:10 11/09/2026
179 Bitkub Bitkub SAND/THB $0.03538 $5,773.26 14:57:07 11/09/2026
180 NexDAX NexDAX SAND/USDT $0.03527 $5,738.90 15:00:13 11/09/2026
181 Bitfinex Bitfinex SAND/USDT $0.03789 $5,683.67 14:57:15 11/09/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.03521 $5,550.52 15:00:07 11/09/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.03526 $4,962.89 15:00:07 11/09/2026
184 SunX SunX SAND/USDT $0.03524 $4,961.29 15:00:19 11/09/2026
185 Blynex Blynex SAND/USDT $0.03528 $4,822.11 14:54:11 11/09/2026
186 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.42 15:00:16 11/09/2026
187 HyperPay Futures HyperPay Futures SAND/USDT $0.03526 $4,332.21 15:03:17 11/09/2026
188 Revolut X Revolut X SAND/USD $0.03535 $3,395.98 15:00:10 11/09/2026
189 OKX OKX SAND/USDC $0.03494 $3,248.84 14:56:24 11/09/2026
190 Tokocrypto Tokocrypto SAND/USDT $0.03532 $3,230.74 14:57:08 11/09/2026
191 YEX YEX SAND/USDC $0.03530 $2,353.66 15:00:09 11/09/2026
192 WazirX WazirX SAND/INR $0.03990 $1,802.71 15:00:12 11/09/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03562 $1,776.58 14:57:08 11/09/2026
194 CEX.IO CEX.IO SAND/USDT $0.03536 $1,770.76 14:57:09 11/09/2026
195 Binance TH Binance TH SAND/USDT $0.03533 $1,584.65 14:57:08 11/09/2026
196 TRIV TRIV SAND/USDT $0.03529 $1,427.70 15:00:10 11/09/2026
197 TRIV TRIV SAND/IDR $0.03539 $1,427.70 15:00:10 11/09/2026
198 BTC Markets BTC Markets SAND/AUD $0.05593 $1,416.09 14:57:08 11/09/2026
199 Indodax Indodax SAND/IDR $0.03542 $1,271.47 14:59:54 11/09/2026
200 Bitcoiva Bitcoiva SAND/INR $0.03673 $1,177.72 15:00:08 11/09/2026
201 MAX Exchange MAX Exchange SAND/TWD $0.03892 $1,154.36 14:57:08 11/09/2026
202 Uniswap v2 Uniswap v2 SAND/SUPER $0.03539 $1,139.57 14:04:11 11/09/2026
203 MAX Exchange MAX Exchange SAND/USDT $0.05146 $1,107.13 14:57:08 11/09/2026
204 Bitazza Bitazza SAND/THB $0.03550 $939.48 14:57:08 11/09/2026
205 Reku Reku SAND/IDR $0.03492 $850.51 14:57:13 11/09/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03489 $834.34 12:39:19 11/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03666 $737.35 14:59:23 11/09/2026
208 Foxbit Foxbit SAND/BRL $0.03868 $670.77 14:57:07 11/09/2026
209 Coins.ph Coins.ph SAND/PHP $0.2283 $597.14 15:00:07 11/09/2026
210 Coinone Coinone SAND/KRW $0.03204 $487.79 14:59:53 11/09/2026
211 Bitcoiva Bitcoiva SAND/USDT $0.03528 $487.66 15:00:08 11/09/2026
212 CoinJar CoinJar SAND/AUD $0.03670 $477.36 15:00:43 11/09/2026
213 CoinJar CoinJar SAND/USD $0.03657 $476.85 15:00:43 11/09/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03568 $471.72 11:04:13 11/09/2026
215 Bitlo Bitlo SAND/TRY $0.03539 $469.63 15:00:12 11/09/2026
216 OKJ OKJ SAND/JPY $0.03571 $456.38 14:57:08 11/09/2026
217 Independent Reserve Independent Reserve SAND/AUD $0.03586 $416.02 15:00:08 11/09/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09271 $401.33 14:30:03 11/09/2026
219 PrimeXBT PrimeXBT SAND/USDT $0.03526 $357.26 15:00:16 11/09/2026
220 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03549 $339.48 14:57:08 11/09/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03542 $285.44 14:51:47 11/09/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.03538 $238.01 14:04:11 11/09/2026
223 Ndax Ndax SAND/CAD $0.03527 $161.97 14:54:11 11/09/2026
224 Gemini Gemini SAND/USD $0.03575 $111.26 14:59:53 11/09/2026
225 CEX.IO CEX.IO SAND/USD $0.03543 $46.35 14:57:09 11/09/2026
226 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,447.76 $35.93 13:58:07 11/09/2026
227 Korbit Korbit SAND/KRW $0.02900 $35.75 14:57:07 11/09/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09224 $32.45 11:01:10 11/09/2026
229 GOPAX GOPAX SAND/KRW $0.02193 $24.09 15:00:12 11/09/2026
230 CEX.IO CEX.IO SAND/EUR $0.03554 $23.52 14:57:09 11/09/2026
231 Bybit Bybit SAND/USDC $0.03529 $22.78 14:54:11 11/09/2026
232 ZebPay ZebPay SAND/INR $0.03693 $22.35 14:54:10 11/09/2026
233 Binance.US Binance.US SAND/USDT $0.03518 $20.55 14:59:53 11/09/2026
234 Bybit EU Bybit EU SAND/USDC $0.03528 $15.00 14:48:10 11/09/2026
235 Independent Reserve Independent Reserve SAND/SGD $0.03564 $12.47 15:00:08 11/09/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,467.45 $6.53 14:55:25 11/09/2026
237 WazirX WazirX SAND/USDT $0.04178 $5.03 15:00:12 11/09/2026
238 Unocoin Unocoin SAND/INR $0.08345 $2.30 14:51:12 11/09/2026
239 QuickSwap QuickSwap WETH/SAND $2,449.83 $0.6486 11:26:07 11/09/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09231 $0.4259 11:13:55 11/09/2026
241 HitBTC HitBTC SAND/BTC $0.04646 $0 15:00:07 11/09/2026
242 Independent Reserve Independent Reserve SAND/NZD $0.03582 $0 15:00:08 11/09/2026
243 Independent Reserve Independent Reserve SAND/USD $0.03565 $0 15:00:08 11/09/2026
244 Upbit Upbit SAND/BTC $0.03599 $0 14:56:23 11/09/2026
245 Bitbns Bitbns SAND/INR $0.04178 $0 14:51:07 11/09/2026
246 BitMart BitMart SAND/USDT $0.04434 $0 15:00:15 11/09/2026
247 Coinmetro Coinmetro SAND/USD $0.05598 $0 15:00:10 11/09/2026
248 Coinmetro Coinmetro SAND/USDT $0.05620 $0 15:00:10 11/09/2026
249 CoinJar CoinJar SAND/GBP $0.04161 $0 15:00:43 11/09/2026
250 CoinJar CoinJar SAND/USDC $0.03694 $0 15:00:43 11/09/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.03531 $0 14:57:08 11/09/2026
252 CoinDCX CoinDCX SAND/USDT $0.03531 $0 15:00:12 11/09/2026
253 Giottus Giottus SAND/INR $0.03903 $0 14:36:09 11/09/2026
254 Giottus Giottus SAND/USDT $0.03543 $0 14:36:09 11/09/2026
255 Ripio Ripio SAND/BRL $0.2741 $0 15:00:11 11/09/2026
256 Gleec BTC Gleec BTC SAND/BTC $0.04646 $0 15:00:11 11/09/2026
257 WOO X WOO X SAND/USDT $0.03518 $0 15:00:15 11/09/2026
258 WOO X WOO X SAND/USDT $0.03528 $0 15:00:11 11/09/2026
259 Bullish Bullish SAND/USDC $0.03910 $0 15:00:11 11/09/2026
260 Everything.inc Everything.inc WMATIC/SAND $0.05131 $0 14:57:07 11/09/2026
261 Young Platform Young Platform SAND/EUR $0.03528 $0 15:00:07 11/09/2026
262 ADEN ADEN SAND/USDT $0.03522 $0 15:03:59 11/09/2026
263 Gate US Gate US SAND/USDT $0.03531 $0 15:00:11 11/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 11/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,941,133 với tỷ giá $0.03533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá