The Sandbox SAND
Xếp hạng #148
09:53:00 26/06/2026
Giá The Sandbox (SAND)
$0.04554 -8.7%
0.0000007796 BTC
1,217 VND
Thấp: $0.04544
Cao: $0.05035
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04668 | $81,745,766 | 09:00:12 26/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,930,835 | 08:45:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04662 | $36,631,526 | 09:00:15 26/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04653 | $9,169,701 | 08:57:15 26/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04651 | $8,668,675 | 08:54:16 26/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04656 | $6,665,748 | 08:57:23 26/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04661 | $5,972,350 | 08:57:17 26/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.04663 | $4,855,421 | 09:00:15 26/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04666 | $4,769,816 | 09:00:15 26/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04656 | $4,756,780 | 08:57:19 26/06/2026 |
| 11 |  Bybit |
SAND/USDT | $0.04651 | $4,537,485 | 08:54:16 26/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04661 | $4,376,836 | 09:00:18 26/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04656 | $4,363,472 | 08:57:16 26/06/2026 |
| 14 |  LBank |
SAND/USDT | $0.04658 | $4,313,878 | 08:57:17 26/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04656 | $4,015,585 | 08:57:15 26/06/2026 |
| 16 |  HTX |
SAND/USDT | $0.04686 | $3,929,550 | 08:59:55 26/06/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04685 | $3,928,948 | 09:00:09 26/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04663 | $3,658,219 | 09:00:16 26/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04653 | $3,374,007 | 08:57:08 26/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.04663 | $3,330,402 | 09:00:11 26/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04663 | $3,197,928 | 09:00:10 26/06/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04656 | $2,793,158 | 08:57:15 26/06/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04663 | $2,641,742 | 09:00:16 26/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04662 | $2,580,414 | 08:57:15 26/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.04667 | $2,476,593 | 09:00:15 26/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.04664 | $2,475,146 | 09:00:15 26/06/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.04657 | $2,350,865 | 09:00:17 26/06/2026 |
| 28 |  Bitget |
SAND/USDT | $0.04652 | $2,347,382 | 08:54:16 26/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.04663 | $2,342,825 | 08:57:15 26/06/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04655 | $2,284,687 | 08:57:18 26/06/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04586 | $2,215,509 | 08:56:53 26/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.04661 | $2,087,647 | 09:00:15 26/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.04661 | $2,085,034 | 09:00:16 26/06/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04664 | $2,033,008 | 08:57:08 26/06/2026 |
| 35 |  YEX |
SAND/USDT | $0.04662 | $2,022,190 | 09:00:16 26/06/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.04634 | $1,802,120 | 08:57:15 26/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04663 | $1,380,100 | 08:57:09 26/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04658 | $1,360,850 | 08:57:15 26/06/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.04662 | $1,210,872 | 09:00:16 26/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.04651 | $1,197,716 | 08:54:19 26/06/2026 |
| 41 | Binance |
SAND/USDT | $0.04664 | $1,127,731 | 08:56:54 26/06/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.04581 | $1,086,140 | 08:59:54 26/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.04670 | $1,010,259 | 09:00:10 26/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04657 | $1,000,694 | 08:57:16 26/06/2026 |
| 45 |  BitMart |
SAND/USDC | $0.04663 | $925,682 | 08:57:08 26/06/2026 |
| 46 |  WOO X Pro |
SAND/USDT | $0.04663 | $867,552 | 09:00:16 26/06/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04662 | $818,949 | 09:00:15 26/06/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04663 | $798,809 | 09:00:19 26/06/2026 |
| 49 |  KTX |
SAND/USDT | $0.04662 | $795,608 | 09:00:16 26/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04604 | $692,047 | 08:59:53 26/06/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04666 | $674,112 | 09:00:11 26/06/2026 |
| 52 | YEX |
SAND/USDT | $0.04663 | $664,442 | 09:00:12 26/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.04663 | $654,221 | 09:00:11 26/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,695 | 09:00:15 26/06/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.04669 | $613,731 | 09:00:07 26/06/2026 |
| 56 |  MEXC |
SAND/USDT | $0.04657 | $582,114 | 08:57:16 26/06/2026 |
| 57 |  VOOX Exchange |
SAND/USDT | $0.04663 | $581,862 | 08:57:17 26/06/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04675 | $573,974 | 09:00:11 26/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.04663 | $567,685 | 09:00:11 26/06/2026 |
| 60 |  BTCC |
SAND/USDT | $0.04656 | $564,324 | 08:57:08 26/06/2026 |
| 61 |  4E |
SAND/USDT | $0.04666 | $558,450 | 09:00:12 26/06/2026 |
| 62 | YUBIT |
SAND/USDT | $0.04656 | $555,821 | 08:57:15 26/06/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04653 | $514,568 | 09:00:15 26/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04658 | $507,952 | 08:57:16 26/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04657 | $473,978 | 08:57:17 26/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04662 | $463,375 | 09:00:15 26/06/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04659 | $450,580 | 08:51:19 26/06/2026 |
| 68 | Ju.com |
SAND/USDT | $0.04663 | $379,075 | 09:00:12 26/06/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04668 | $366,809 | 08:57:08 26/06/2026 |
| 70 |  SuperEx |
SAND/USDT | $0.04662 | $352,877 | 09:00:13 26/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04663 | $349,345 | 08:59:52 26/06/2026 |
| 72 |  Gate |
SAND/USDT | $0.04654 | $333,123 | 08:54:20 26/06/2026 |
| 73 | LBank |
SAND/USDT | $0.04664 | $325,206 | 08:57:10 26/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04655 | $307,445 | 08:57:16 26/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04653 | $307,352 | 08:48:07 26/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04652 | $298,629 | 08:48:08 26/06/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.04660 | $285,450 | 08:57:08 26/06/2026 |
| 78 |  UZX |
SAND/USDT | $0.04663 | $276,275 | 08:57:12 26/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04673 | $253,803 | 09:00:16 26/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04666 | $248,163 | 09:00:12 26/06/2026 |
| 81 |  Websea |
SAND/USDT | $0.04653 | $230,872 | 08:54:09 26/06/2026 |
| 82 | Toobit |
SAND/USDT | $0.04663 | $226,768 | 08:57:10 26/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.04658 | $226,639 | 08:57:07 26/06/2026 |
| 84 | Bybit |
SAND/USDT | $0.04658 | $205,779 | 08:54:08 26/06/2026 |
| 85 | BVOX |
SAND/USDT | $0.04653 | $194,615 | 08:57:08 26/06/2026 |
| 86 |  BitTap |
SAND/USDT | $0.04663 | $191,747 | 09:00:16 26/06/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04663 | $189,573 | 08:57:10 26/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.04665 | $187,999 | 08:57:07 26/06/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04643 | $186,330 | 08:48:07 26/06/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.04668 | $149,493 | 09:00:17 26/06/2026 |
| 91 | Bitget |
SAND/USDT | $0.04663 | $147,449 | 08:54:07 26/06/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04663 | $147,342 | 08:57:07 26/06/2026 |
| 93 |  OKX |
SAND/USDT | $0.04651 | $143,781 | 08:56:53 26/06/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.04668 | $143,709 | 09:00:13 26/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05127 | $141,757 | 09:00:09 26/06/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.04653 | $137,814 | 08:54:26 26/06/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04663 | $128,067 | 08:57:08 26/06/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04662 | $124,373 | 09:00:18 26/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04662 | $124,364 | 09:00:10 26/06/2026 |
| 100 | Binance |
SAND/TRY | $0.04642 | $119,721 | 08:56:54 26/06/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04653 | $112,729 | 08:54:08 26/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.04654 | $111,078 | 08:57:16 26/06/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04667 | $107,038 | 09:00:09 26/06/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.04652 | $106,002 | 08:45:07 26/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.04673 | $103,361 | 08:57:10 26/06/2026 |
| 106 |  AEGET |
SAND/USDT | $0.04656 | $99,470.47 | 08:57:16 26/06/2026 |
| 107 | BITmarkets |
SAND/USD | $0.04672 | $95,263.82 | 09:00:11 26/06/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.04672 | $95,261.01 | 09:00:09 26/06/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04633 | $89,783.06 | 09:00:11 26/06/2026 |
| 110 | VOOX Exchange |
SAND/USDT | $0.04663 | $89,328.74 | 08:57:09 26/06/2026 |
| 111 | Binance |
SAND/USDC | $0.04653 | $86,878.38 | 08:56:54 26/06/2026 |
| 112 | BitMart |
SAND/USDT | $0.04663 | $85,062.81 | 08:57:08 26/06/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04649 | $77,013.72 | 08:48:17 26/06/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04662 | $75,532.74 | 08:57:07 26/06/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04662 | $74,647.19 | 08:57:11 26/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04666 | $72,889.69 | 08:57:07 26/06/2026 |
| 117 |  Kraken |
SAND/USD | $0.04670 | $72,138.33 | 08:59:29 26/06/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04657 | $70,002.08 | 08:57:16 26/06/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04660 | $67,577.47 | 08:56:30 26/06/2026 |
| 120 | MEXC |
SAND/USDT | $0.04660 | $63,253.43 | 08:54:11 26/06/2026 |
| 121 |  Coinbase International Exchange |
SAND/USDC | $0.04707 | $62,769.34 | 09:00:15 26/06/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04663 | $62,063.91 | 09:00:16 26/06/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04658 | $61,726.23 | 08:54:17 26/06/2026 |
| 124 |  XXKK |
SAND/USDT | $0.04668 | $60,488.61 | 09:00:11 26/06/2026 |
| 125 | Pionex |
SAND/USDT | $0.04663 | $59,857.89 | 08:57:09 26/06/2026 |
| 126 |  BigONE |
SAND/USDT | $0.04663 | $59,801.52 | 08:57:08 26/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.04665 | $59,319.62 | 08:57:07 26/06/2026 |
| 128 |  BitKan |
SAND/USDT | $0.04662 | $57,471.41 | 09:00:12 26/06/2026 |
| 129 | MEXC |
SAND/USDC | $0.04654 | $55,310.87 | 08:54:11 26/06/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04663 | $54,497.22 | 09:00:12 26/06/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04673 | $53,703.78 | 09:00:11 26/06/2026 |
| 132 |  Picol |
SAND/USDT | $0.04663 | $52,782.59 | 09:00:08 26/06/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.04668 | $51,420.82 | 09:00:11 26/06/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.04668 | $51,409.97 | 09:00:09 26/06/2026 |
| 135 | BTSE |
SAND/USDT | $0.04670 | $51,269.71 | 08:57:08 26/06/2026 |
| 136 | Cofinex |
SAND/USDT | $0.04663 | $51,248.96 | 09:00:11 26/06/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.04657 | $50,628.48 | 08:57:08 26/06/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04666 | $50,100.58 | 08:59:23 26/06/2026 |
| 139 | CoinTR |
SAND/USDT | $0.04653 | $49,004.95 | 09:00:11 26/06/2026 |
| 140 | KuCoin |
SAND/USDT | $0.04660 | $45,375.63 | 08:56:53 26/06/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.04642 | $45,275.03 | 08:57:10 26/06/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04680 | $43,609.16 | 08:57:09 26/06/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04663 | $37,963.47 | 09:00:12 26/06/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04663 | $37,962.98 | 09:00:09 26/06/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04644 | $36,614.99 | 08:45:09 26/06/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04663 | $36,580.10 | 09:00:10 26/06/2026 |
| 147 |  EXMO.ME |
SAND/USDT | $0.04656 | $36,558.13 | 09:00:07 26/06/2026 |
| 148 |  EXMO |
SAND/USDT | $0.04659 | $36,537.98 | 08:57:08 26/06/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04659 | $33,349.08 | 08:57:08 26/06/2026 |
| 150 | Gate |
SAND/USDT | $0.04659 | $31,767.28 | 08:56:54 26/06/2026 |
| 151 | BloFin |
SAND/USDT | $0.04653 | $31,695.98 | 08:54:18 26/06/2026 |
| 152 | AscendEX |
SAND/USDT | $0.04653 | $30,031.29 | 08:57:07 26/06/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.04660 | $30,004.49 | 08:57:08 26/06/2026 |
| 154 | MGBX |
SAND/USDT | $0.04663 | $29,768.45 | 08:57:13 26/06/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.04663 | $29,058.69 | 09:00:10 26/06/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04668 | $28,867.58 | 09:00:10 26/06/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04664 | $25,014.22 | 08:57:09 26/06/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.04665 | $24,922.96 | 09:00:17 26/06/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04662 | $24,330.80 | 08:57:09 26/06/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04663 | $22,776.33 | 09:00:12 26/06/2026 |
| 161 | EXMO |
SAND/USDC | $0.04666 | $21,520.70 | 08:57:08 26/06/2026 |
| 162 | EXMO.ME |
SAND/USDC | $0.04668 | $21,503.48 | 09:00:07 26/06/2026 |
| 163 | KTX |
SAND/USDT | $0.04643 | $19,836.18 | 09:00:10 26/06/2026 |
| 164 |  Coincall |
SAND/USD | $0.04661 | $19,428.81 | 09:00:15 26/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04593 | $18,966.20 | 09:00:11 26/06/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.04832 | $18,845.12 | 08:57:07 26/06/2026 |
| 167 |  LATOKEN |
SAND/USDT | $0.04654 | $18,615.75 | 08:57:09 26/06/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04666 | $18,530.66 | 08:57:07 26/06/2026 |
| 169 | LeveX |
SAND/USDT | $0.04661 | $18,436.65 | 09:00:07 26/06/2026 |
| 170 |  Paribu |
SAND/TRY | $0.04697 | $17,592.11 | 08:56:53 26/06/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04643 | $15,960.33 | 08:57:08 26/06/2026 |
| 172 |  OneBullEx |
SAND/USDT | $0.08615 | $14,970.22 | 09:00:11 26/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04659 | $14,343.34 | 09:00:07 26/06/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.04691 | $13,056.10 | 08:57:09 26/06/2026 |
| 175 | WhiteBIT |
SAND/USDC | $0.04658 | $13,035.96 | 08:57:08 26/06/2026 |
| 176 | Kraken |
SAND/EUR | $0.04691 | $12,836.78 | 08:59:29 26/06/2026 |
| 177 |  Coinone |
SAND/KRW | $0.04592 | $12,811.68 | 08:59:53 26/06/2026 |
| 178 | WhiteBIT |
SAND/TRY | $0.04640 | $12,484.56 | 08:57:08 26/06/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.04658 | $10,966.08 | 08:57:08 26/06/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04660 | $10,801.99 | 08:57:07 26/06/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04666 | $10,364.92 | 08:57:12 26/06/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04656 | $10,343.15 | 09:00:15 26/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.04663 | $10,185.35 | 08:57:08 26/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.04663 | $10,025.26 | 08:57:10 26/06/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $1,561.06 | $9,627.09 | 08:44:15 26/06/2026 |
| 187 |  Blynex |
SAND/USDT | $0.04666 | $9,527.13 | 09:00:07 26/06/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07214 | $8,611.05 | 08:44:08 26/06/2026 |
| 189 |  Azbit |
SAND/USDT | $0.04663 | $8,341.27 | 08:57:08 26/06/2026 |
| 190 |  CEEX exchange |
SAND/USDT | $0.04653 | $8,321.20 | 09:00:12 26/06/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.04663 | $7,830.91 | 09:00:12 26/06/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04655 | $7,449.85 | 08:57:08 26/06/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04663 | $7,271.93 | 08:57:09 26/06/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05170 | $7,044.29 | 09:00:11 26/06/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.04669 | $6,884.11 | 09:00:08 26/06/2026 |
| 196 |  Binance TH |
SAND/USDT | $0.04663 | $6,544.84 | 08:57:07 26/06/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.04670 | $6,256.97 | 07:16:47 26/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDT | $0.04663 | $4,968.75 | 09:00:07 26/06/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04667 | $4,966.39 | 09:00:11 26/06/2026 |
| 200 | Kanga Exchange |
SAND/USDC | $0.04670 | $4,731.91 | 09:00:07 26/06/2026 |
| 201 | YEX |
SAND/USDC | $0.04669 | $4,464.49 | 09:00:12 26/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.04660 | $3,951.76 | 09:00:09 26/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.04661 | $3,951.59 | 09:00:11 26/06/2026 |
| 204 | Bybit |
SAND/USDC | $0.04677 | $3,625.43 | 08:54:08 26/06/2026 |
| 205 | SunX |
SAND/USDT | $0.04663 | $2,996.96 | 09:00:18 26/06/2026 |
| 206 |  Indodax |
SAND/IDR | $0.04685 | $2,684.03 | 08:59:53 26/06/2026 |
| 207 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04661 | $2,379.10 | 09:00:16 26/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.04663 | $2,250.20 | 09:00:17 26/06/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07176 | $2,155.78 | 08:42:02 26/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04707 | $2,061.84 | 08:57:07 26/06/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.04663 | $2,020.34 | 09:00:15 26/06/2026 |
| 213 |  Aster |
SAND/USDT | $0.04662 | $1,701.44 | 08:54:15 26/06/2026 |
| 214 |  Korbit |
SAND/KRW | $0.04568 | $1,642.21 | 08:54:09 26/06/2026 |
| 215 |  Bitso |
SAND/USD | $0.04704 | $1,623.99 | 08:59:24 26/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.04916 | $1,603.50 | 09:00:10 26/06/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07198 | $1,547.15 | 08:44:02 26/06/2026 |
| 218 | OKX |
SAND/USD | $0.04735 | $1,452.78 | 08:56:53 26/06/2026 |
| 219 |  Ulink |
SAND/USDT | $0.04664 | $1,444.31 | 09:00:26 26/06/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04654 | $976.28 | 09:00:07 26/06/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/USD | $0.04626 | $961.88 | 08:59:23 26/06/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $947.07 | 20:44:14 25/06/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04684 | $938.62 | 09:00:11 26/06/2026 |
| 224 | TRIV |
SAND/USDT | $0.04667 | $935.20 | 09:00:11 26/06/2026 |
| 225 |  Flipster |
SAND/USDT | $0.04655 | $920.06 | 09:00:15 26/06/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.04726 | $857.81 | 08:57:13 26/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.04663 | $618.62 | 09:00:10 26/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2338 | $611.43 | 09:00:10 26/06/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.04680 | $484.51 | 09:00:12 26/06/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.05514 | $457.87 | 08:57:15 26/06/2026 |
| 231 | Bitstamp by Robinhood |
SAND/EUR | $0.04773 | $397.02 | 08:59:23 26/06/2026 |
| 232 | Bitazza |
SAND/THB | $0.04684 | $343.53 | 08:57:12 26/06/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.04634 | $329.54 | 06:50:47 26/06/2026 |
| 234 |  CEX.IO |
SAND/USD | $0.04664 | $274.92 | 08:54:07 26/06/2026 |
| 235 |  Reku |
SAND/IDR | $0.04696 | $231.07 | 08:57:15 26/06/2026 |
| 236 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02942 | $230.69 | 08:31:11 26/06/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.04663 | $200.44 | 08:57:08 26/06/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.05032 | $179.43 | 09:00:11 26/06/2026 |
| 239 |  WazirX |
SAND/INR | $0.06029 | $165.97 | 09:00:12 26/06/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.05075 | $148.95 | 09:00:11 26/06/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04669 | $139.41 | 09:00:07 26/06/2026 |
| 242 |  ZebPay |
SAND/INR | $0.05105 | $122.49 | 08:57:08 26/06/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.04668 | $114.83 | 02:24:47 26/06/2026 |
| 244 | WazirX |
SAND/USDT | $0.04586 | $110.66 | 09:00:12 26/06/2026 |
| 245 | OKX |
SAND/EUR | $0.04657 | $102.11 | 08:56:53 26/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04625 | $71.98 | 03:13:35 26/06/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,548.92 | $62.46 | 08:15:31 26/06/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06778 | $56.17 | 08:57:07 26/06/2026 |
| 249 |  OKJ |
SAND/JPY | $0.04705 | $29.63 | 08:57:07 26/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.04688 | $20.72 | 08:27:09 26/06/2026 |
| 251 | CEX.IO |
SAND/USDT | $0.04662 | $15.59 | 08:54:07 26/06/2026 |
| 252 |  Unocoin |
SAND/INR | $0.05289 | $10.86 | 08:57:13 26/06/2026 |
| 253 |  Gemini |
SAND/USD | $0.04799 | $8.98 | 08:59:54 26/06/2026 |
| 254 |  ADEN |
SAND/USDT | $0.04654 | $5.54 | 09:03:53 26/06/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.04514 | $2.44 | 08:59:53 26/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05825 | $2.30 | 09:00:11 26/06/2026 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.04705 | $1.95 | 08:45:23 26/06/2026 |
| 258 |  Gate US |
SAND/USDT | $0.04664 | $1.00 | 09:00:11 26/06/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,535.10 | $0.7669 | 23:21:14 25/06/2026 |
| 260 |  Giottus |
SAND/INR | $0.06534 | $0.3785 | 08:57:08 26/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.06953 | $0.1420 | 02:27:52 26/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.04831 | $0 | 09:00:18 26/06/2026 |
| 263 | HTX |
SAND/USDT | $0.05180 | $0 | 08:48:19 26/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05065 | $0 | 09:00:11 26/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.05081 | $0 | 09:00:11 26/06/2026 |
| 266 | Upbit |
SAND/BTC | $0.04839 | $0 | 08:56:24 26/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07933 | $0 | 08:57:08 26/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05583 | $0 | 09:00:09 26/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 09:00:09 26/06/2026 |
| 270 |  NovaDAX |
SAND/BRL | $0.04975 | $0 | 08:57:11 26/06/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.05261 | $0 | 09:00:30 26/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1431 | $0 | 09:00:30 26/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:30 26/06/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05308 | $0 | 09:00:30 26/06/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.04653 | $0 | 08:57:08 26/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.04662 | $0 | 09:00:10 26/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.04663 | $0 | 08:57:08 26/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2694 | $0 | 09:00:11 26/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04831 | $0 | 09:00:10 26/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04663 | $0 | 08:57:15 26/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.04663 | $0 | 08:57:08 26/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07077 | $0 | 09:00:10 26/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.04928 | $0 | 09:00:10 26/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06767 | $0 | 08:57:08 26/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.04643 | $0 | 09:00:11 26/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05577 | $0 | 08:48:12 26/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,745,766 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.