The Sandbox SAND
Xếp hạng #158
11:09:48 07/11/2026
Giá The Sandbox (SAND)
$0.04258 -1.22%
0.0000005620 BTC
1,102 VND
Thấp: $0.04243
Cao: $0.04421
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04263 | $115,543,963 | 11:00:07 07/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04256 | $21,027,355 | 10:57:11 07/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,741 | 10:57:15 07/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04249 | $10,074,610 | 10:54:17 07/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04243 | $8,241,341 | 10:48:15 07/11/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04512 | $7,853,163 | 11:00:16 07/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04263 | $6,962,675 | 11:00:13 07/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04248 | $6,105,147 | 10:57:16 07/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04258 | $5,849,576 | 10:57:18 07/11/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04247 | $5,784,030 | 10:54:16 07/11/2026 |
| 11 |  BlockFin |
SAND/USDT | $0.04271 | $4,927,120 | 11:00:11 07/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04259 | $4,710,264 | 11:00:18 07/11/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04254 | $4,614,913 | 10:57:10 07/11/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04256 | $4,613,240 | 10:57:16 07/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04258 | $3,619,853 | 10:57:16 07/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04257 | $3,562,485 | 10:57:15 07/11/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04255 | $3,544,506 | 11:00:12 07/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04258 | $3,229,159 | 10:57:16 07/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.04256 | $2,954,253 | 10:54:08 07/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04230 | $2,763,636 | 10:57:15 07/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04247 | $2,593,460 | 10:51:15 07/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04257 | $2,196,762 | 10:57:16 07/11/2026 |
| 23 |  MEXC |
SAND/USDT | $0.04250 | $1,996,260 | 10:54:16 07/11/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04257 | $1,837,422 | 10:57:16 07/11/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04256 | $1,738,408 | 10:57:25 07/11/2026 |
| 26 |  BingX |
SAND/USDT | $0.04256 | $1,649,045 | 10:57:18 07/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04258 | $1,638,993 | 10:57:15 07/11/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.04259 | $1,544,776 | 11:00:15 07/11/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.04260 | $1,397,386 | 11:00:17 07/11/2026 |
| 30 |  OmniX |
SAND/USDT | $0.04264 | $1,148,012 | 10:57:08 07/11/2026 |
| 31 |  Bitcastle |
SAND/USDT | $0.04254 | $1,130,356 | 10:57:17 07/11/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04245 | $978,515 | 10:59:53 07/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04257 | $958,358 | 10:57:25 07/11/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04261 | $914,723 | 11:00:15 07/11/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04251 | $914,302 | 10:54:15 07/11/2026 |
| 36 | YUBIT |
SAND/USDT | $0.04257 | $902,451 | 10:57:15 07/11/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04258 | $883,537 | 10:57:15 07/11/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04253 | $861,144 | 10:56:53 07/11/2026 |
| 39 |  HTX |
SAND/USDT | $0.04261 | $857,467 | 10:59:25 07/11/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.04253 | $856,854 | 10:57:12 07/11/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04257 | $835,470 | 10:57:16 07/11/2026 |
| 42 |  Phemex |
SAND/USDT | $0.04260 | $789,613 | 10:57:16 07/11/2026 |
| 43 |  Gate |
SAND/USDT | $0.04251 | $744,631 | 10:54:20 07/11/2026 |
| 44 |  KTX |
SAND/USDT | $0.04260 | $715,882 | 11:00:16 07/11/2026 |
| 45 | Binance |
SAND/USDT | $0.04262 | $667,665 | 10:56:42 07/11/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,909 | 11:00:16 07/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04259 | $640,098 | 10:57:18 07/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.04260 | $623,789 | 10:57:10 07/11/2026 |
| 49 |  Variational |
SAND/USDC | $0.04257 | $562,523 | 11:00:17 07/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.04261 | $553,506 | 11:00:16 07/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04250 | $552,789 | 10:51:17 07/11/2026 |
| 52 |  Paribu |
SAND/TRY | $0.04246 | $472,720 | 10:56:23 07/11/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04252 | $469,754 | 10:54:16 07/11/2026 |
| 54 |  Extended |
SAND/USD | $0.04347 | $360,302 | 11:00:16 07/11/2026 |
| 55 |  CoinUp.io |
SAND/USDT | $0.04255 | $353,148 | 10:54:09 07/11/2026 |
| 56 |  OKX |
SAND/USDT | $0.04262 | $351,906 | 10:56:54 07/11/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.04263 | $348,979 | 11:00:11 07/11/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04254 | $333,314 | 10:57:09 07/11/2026 |
| 59 |  4E |
SAND/USDT | $0.04261 | $331,486 | 10:57:07 07/11/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04258 | $319,906 | 10:57:17 07/11/2026 |
| 61 | Bybit |
SAND/USDT | $0.04253 | $308,337 | 10:54:09 07/11/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.04264 | $307,001 | 10:57:17 07/11/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04256 | $306,749 | 10:57:14 07/11/2026 |
| 64 | ASTX |
SAND/USDT | $0.04259 | $291,552 | 11:00:16 07/11/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.04255 | $275,454 | 11:00:07 07/11/2026 |
| 66 |  BTSE |
SAND/USDT | $0.04255 | $251,856 | 10:57:15 07/11/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.04258 | $251,692 | 11:00:15 07/11/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.04255 | $251,520 | 10:57:15 07/11/2026 |
| 69 |  TRAIEX |
SAND/USDT | $0.04257 | $243,290 | 11:00:15 07/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04265 | $241,663 | 11:00:09 07/11/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04256 | $236,268 | 10:51:11 07/11/2026 |
| 72 | FameEX |
SAND/USDT | $0.04261 | $227,437 | 10:57:12 07/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04261 | $206,466 | 10:57:11 07/11/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.04273 | $186,659 | 10:59:53 07/11/2026 |
| 75 |  KoinBX |
SAND/INR | $0.04596 | $181,886 | 10:57:14 07/11/2026 |
| 76 |  UZX |
SAND/USDT | $0.04256 | $175,926 | 10:51:13 07/11/2026 |
| 77 | Phemex |
SAND/USDT | $0.04254 | $158,345 | 10:57:12 07/11/2026 |
| 78 | LBank |
SAND/USDT | $0.04260 | $154,087 | 10:57:12 07/11/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04245 | $149,990 | 10:48:07 07/11/2026 |
| 80 | BloFin |
SAND/USDT | $0.04253 | $146,865 | 10:57:17 07/11/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.04259 | $144,860 | 10:57:12 07/11/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04261 | $142,571 | 10:57:10 07/11/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04262 | $131,821 | 10:57:07 07/11/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.04247 | $125,289 | 10:54:18 07/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04255 | $121,041 | 10:57:17 07/11/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04268 | $119,472 | 11:00:11 07/11/2026 |
| 87 |  AEGET |
SAND/USDT | $0.04259 | $115,378 | 11:00:16 07/11/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04264 | $112,359 | 10:57:12 07/11/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.04253 | $109,676 | 10:54:26 07/11/2026 |
| 90 | WhiteBIT |
SAND/TRY | $0.04274 | $109,165 | 10:57:10 07/11/2026 |
| 91 | CoinW |
SAND/USDT | $0.04261 | $101,848 | 10:57:11 07/11/2026 |
| 92 | KoinBX |
SAND/USDT | $0.04261 | $96,012.06 | 10:57:14 07/11/2026 |
| 93 | WhiteBIT |
SAND/USDC | $0.04256 | $93,646.62 | 10:57:10 07/11/2026 |
| 94 | Zoomex |
SAND/USDT | $0.04254 | $92,513.69 | 10:54:10 07/11/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04254 | $92,061.39 | 10:57:11 07/11/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04259 | $86,282.57 | 11:00:16 07/11/2026 |
| 97 | BYDFi |
SAND/USDT | $0.04248 | $84,869.98 | 10:57:10 07/11/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04255 | $78,706.75 | 10:54:09 07/11/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.04260 | $78,498.68 | 10:56:59 07/11/2026 |
| 100 |  BitKan |
SAND/USDT | $0.04262 | $78,383.34 | 11:00:09 07/11/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.04251 | $76,998.52 | 10:54:16 07/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04259 | $68,531.76 | 11:00:16 07/11/2026 |
| 103 |  Hibt |
SAND/USDT | $0.04261 | $66,578.12 | 10:57:12 07/11/2026 |
| 104 | MEXC |
SAND/USDT | $0.04244 | $65,698.63 | 10:51:07 07/11/2026 |
| 105 |  WEEX |
SAND/USDT | $0.04261 | $63,909.47 | 10:57:12 07/11/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04248 | $63,196.24 | 10:54:11 07/11/2026 |
| 107 | KuCoin |
SAND/USDT | $0.04252 | $56,365.26 | 10:56:23 07/11/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04637 | $55,147.66 | 10:57:09 07/11/2026 |
| 109 |  Pionex |
SAND/USDT | $0.04258 | $54,830.47 | 10:57:16 07/11/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04238 | $50,272.96 | 10:45:07 07/11/2026 |
| 111 | Cofinex |
SAND/USDT | $0.04258 | $50,206.16 | 11:00:08 07/11/2026 |
| 112 | BingX |
SAND/USDT | $0.04245 | $49,185.65 | 10:48:07 07/11/2026 |
| 113 | BVOX |
SAND/USDT | $0.04249 | $48,520.72 | 10:51:11 07/11/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04261 | $47,113.48 | 10:57:11 07/11/2026 |
| 115 |  Binibit |
SAND/USDT | $0.04260 | $45,792.79 | 11:00:10 07/11/2026 |
| 116 | Bitcastle |
SAND/USDT | $0.04254 | $45,773.97 | 10:57:11 07/11/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04261 | $43,872.76 | 10:57:12 07/11/2026 |
| 118 | Pionex |
SAND/USDT | $0.04254 | $41,816.86 | 10:57:09 07/11/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04265 | $38,630.13 | 11:00:11 07/11/2026 |
| 120 |  Picol |
SAND/USDT | $0.04255 | $36,954.90 | 11:00:08 07/11/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04265 | $35,694.51 | 10:57:12 07/11/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.04257 | $34,374.01 | 10:57:11 07/11/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04265 | $32,635.58 | 11:00:12 07/11/2026 |
| 124 | KCEX |
SAND/USDT | $0.04263 | $32,618.24 | 10:57:10 07/11/2026 |
| 125 | Binance |
SAND/TRY | $0.04248 | $32,290.98 | 10:56:42 07/11/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04254 | $32,063.75 | 10:57:17 07/11/2026 |
| 127 | Bitget |
SAND/USDT | $0.04240 | $31,552.01 | 10:55:09 07/11/2026 |
| 128 | MGBX |
SAND/USDT | $0.04264 | $30,637.73 | 10:57:11 07/11/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.04261 | $29,356.59 | 10:57:07 07/11/2026 |
| 130 | Gate |
SAND/USDT | $0.04260 | $29,298.57 | 10:56:54 07/11/2026 |
| 131 |  BiFinance |
SAND/USDT | $0.04261 | $28,475.41 | 10:57:11 07/11/2026 |
| 132 |  PointPay |
SAND/USDT | $0.04253 | $27,721.04 | 10:54:11 07/11/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04248 | $26,492.88 | 10:57:12 07/11/2026 |
| 134 |  Kraken |
SAND/USD | $0.04270 | $25,840.86 | 10:59:54 07/11/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04261 | $25,015.31 | 10:57:20 07/11/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04254 | $24,592.23 | 10:59:23 07/11/2026 |
| 137 | KTX |
SAND/USDT | $0.04263 | $24,386.17 | 11:00:09 07/11/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04261 | $23,685.86 | 10:57:10 07/11/2026 |
| 139 | Bitrue |
SAND/USDC | $0.04262 | $22,850.90 | 10:57:12 07/11/2026 |
| 140 |  Coincall |
SAND/USD | $0.04256 | $21,446.01 | 11:00:15 07/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04264 | $19,625.11 | 10:57:12 07/11/2026 |
| 142 |  Bitstamp by Robinhood |
SAND/USD | $0.04241 | $16,986.15 | 10:59:53 07/11/2026 |
| 143 |  GroveX |
SAND/USDT | $0.04297 | $16,174.73 | 11:00:07 07/11/2026 |
| 144 | Binance |
SAND/USDC | $0.04250 | $16,009.70 | 10:56:42 07/11/2026 |
| 145 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.35 | 11:00:08 07/11/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04164 | $14,914.53 | 10:57:11 07/11/2026 |
| 147 | Kraken |
SAND/EUR | $0.04269 | $14,861.21 | 10:59:54 07/11/2026 |
| 148 |  Bitkub |
SAND/THB | $0.04296 | $14,471.23 | 10:57:12 07/11/2026 |
| 149 | XBO.com |
SAND/USDC | $0.04249 | $13,799.24 | 10:57:11 07/11/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04247 | $13,393.65 | 10:57:12 07/11/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.04260 | $13,183.35 | 10:57:07 07/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.04265 | $12,608.65 | 11:00:09 07/11/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.04250 | $12,234.10 | 10:42:47 07/11/2026 |
| 154 |  Aster |
SAND/USDT | $0.04238 | $12,030.00 | 10:54:15 07/11/2026 |
| 155 |  Coinstore |
SAND/USDT | $0.04246 | $12,010.27 | 10:54:11 07/11/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.04245 | $11,872.03 | 10:59:23 07/11/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.04249 | $8,285.41 | 10:51:07 07/11/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04244 | $7,798.24 | 10:57:10 07/11/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.09157 | $7,792.10 | 10:51:01 07/11/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04257 | $6,928.89 | 10:51:08 07/11/2026 |
| 161 |  Niza.io |
SAND/USD | $0.04250 | $6,900.22 | 10:54:09 07/11/2026 |
| 162 |  Kanga Exchange |
SAND/USDC | $0.04258 | $6,216.04 | 10:57:09 07/11/2026 |
| 163 | Kanga Exchange |
SAND/USDT | $0.04245 | $5,977.90 | 10:57:09 07/11/2026 |
| 164 | SunX |
SAND/USDT | $0.04259 | $5,661.22 | 11:00:19 07/11/2026 |
| 165 |  Binance TH |
SAND/USDT | $0.04261 | $4,208.14 | 10:57:12 07/11/2026 |
| 166 |  HyperPay Futures |
SAND/USDT | $0.04259 | $3,771.54 | 11:00:17 07/11/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04254 | $3,620.76 | 10:57:12 07/11/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04247 | $3,456.04 | 10:54:09 07/11/2026 |
| 169 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 170 |  MAX Exchange |
SAND/TWD | $0.04352 | $3,054.38 | 10:57:09 07/11/2026 |
| 171 | OKX |
SAND/USDC | $0.04261 | $2,784.64 | 10:56:54 07/11/2026 |
| 172 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 173 |  Tebbit |
SAND/USDT | $0.04261 | $2,662.65 | 11:00:17 07/11/2026 |
| 174 |  Dzengi |
SAND/USD | $0.04236 | $2,466.84 | 11:00:07 07/11/2026 |
| 175 |  Ulink |
SAND/USDT | $0.04259 | $2,381.62 | 11:00:21 07/11/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.04319 | $2,146.36 | 10:59:53 07/11/2026 |
| 177 |  Bitcoiva |
SAND/INR | $0.04514 | $1,441.49 | 11:00:12 07/11/2026 |
| 178 |  AlphaX |
SAND/USDT | $0.04259 | $1,296.70 | 10:57:17 07/11/2026 |
| 179 |  Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 180 |  Bitlo |
SAND/TRY | $0.04248 | $1,163.68 | 10:57:10 07/11/2026 |
| 181 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09185 | $1,162.78 | 10:42:52 07/11/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09207 | $1,160.63 | 10:45:12 07/11/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.04242 | $1,127.12 | 10:57:15 07/11/2026 |
| 184 | Bitazza |
SAND/THB | $0.04380 | $868.93 | 11:00:09 07/11/2026 |
| 185 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.04259 | $686.29 | 11:00:16 07/11/2026 |
| 187 |  Indodax |
SAND/IDR | $0.04263 | $663.71 | 10:59:25 07/11/2026 |
| 188 |  Coins.ph |
SAND/PHP | $0.2269 | $593.37 | 10:57:11 07/11/2026 |
| 189 |  TRIV |
SAND/IDR | $0.04282 | $582.62 | 11:00:14 07/11/2026 |
| 190 | TRIV |
SAND/USDT | $0.04265 | $580.31 | 11:00:14 07/11/2026 |
| 191 | Bitcoiva |
SAND/USDT | $0.04255 | $574.70 | 11:00:12 07/11/2026 |
| 192 |  WazirX |
SAND/INR | $0.04548 | $551.98 | 11:00:12 07/11/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04261 | $524.06 | 10:57:11 07/11/2026 |
| 194 | Uniswap v2 |
SAND/SUPER | $0.04253 | $515.96 | 03:50:59 07/11/2026 |
| 195 | OKX |
SAND/EUR | $0.04400 | $508.32 | 10:56:54 07/11/2026 |
| 196 |  Revolut (UK) |
SAND/USD | $0.04248 | $508.28 | 11:00:12 07/11/2026 |
| 197 |  ADEN |
SAND/USDT | $0.04261 | $490.86 | 11:01:01 07/11/2026 |
| 198 |  Independent Reserve |
SAND/AUD | $0.04268 | $437.37 | 10:57:12 07/11/2026 |
| 199 |  BTC Markets |
SAND/AUD | $0.05422 | $342.30 | 10:57:12 07/11/2026 |
| 200 |  Coinone |
SAND/KRW | $0.04308 | $286.37 | 10:59:53 07/11/2026 |
| 201 |  Gate US |
SAND/USDT | $0.04265 | $254.43 | 11:00:08 07/11/2026 |
| 202 |  Gemini |
SAND/USD | $0.04202 | $110.52 | 10:59:53 07/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04401 | $104.18 | 10:51:07 07/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04250 | $80.80 | 10:42:23 07/11/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04259 | $78.47 | 10:38:47 07/11/2026 |
| 206 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 207 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,234.83 | $58.13 | 10:08:57 07/11/2026 |
| 208 |  CEX.IO |
SAND/USD | $0.04274 | $52.42 | 10:57:10 07/11/2026 |
| 209 | CEX.IO |
SAND/EUR | $0.04287 | $39.19 | 10:57:10 07/11/2026 |
| 210 |  Aerodrome SlipStream |
WETH/SAND | $2,241.46 | $33.82 | 09:00:08 07/11/2026 |
| 211 | CEX.IO |
SAND/USDT | $0.04263 | $30.96 | 10:57:10 07/11/2026 |
| 212 |  Young Platform |
SAND/EUR | $0.04269 | $22.29 | 11:00:08 07/11/2026 |
| 213 | Upbit |
SAND/BTC | $0.04398 | $21.26 | 10:56:53 07/11/2026 |
| 214 | Binance.US |
SAND/USDT | $0.04225 | $16.13 | 10:59:53 07/11/2026 |
| 215 | WazirX |
SAND/USDT | $0.04353 | $12.71 | 11:00:12 07/11/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.08083 | $8.85 | 10:57:09 07/11/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 218 |  Digital X |
SAND/KRW | $0.04467 | $3.70 | 10:57:10 07/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,236.93 | $1.27 | 10:43:01 07/11/2026 |
| 220 | OKX |
SAND/TRY | $0.04254 | $0.8783 | 10:56:23 07/11/2026 |
| 221 |  Unocoin |
SAND/INR | $0.05635 | $0.4363 | 11:00:11 07/11/2026 |
| 222 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09128 | $0.2846 | 02:08:01 07/11/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04287 | $0.1332 | 10:46:28 07/11/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.04358 | $0.09996 | 10:57:09 07/11/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04314 | $0.04000 | 01:48:20 07/11/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.06627 | $0 | 10:57:10 07/11/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04494 | $0 | 10:57:10 07/11/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.04246 | $0 | 10:57:12 07/11/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.04247 | $0 | 10:57:12 07/11/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.04246 | $0 | 10:57:12 07/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04253 | $0 | 10:57:11 07/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:11 07/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 10:57:11 07/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04765 | $0 | 10:57:08 07/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04113 | $0 | 10:57:08 07/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:57:08 07/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 10:57:08 07/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04249 | $0 | 10:57:11 07/11/2026 |
| 239 |  Reku |
SAND/IDR | $0.04528 | $0 | 10:54:10 07/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04251 | $0 | 10:51:08 07/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04265 | $0 | 11:00:12 07/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2544 | $0 | 10:57:17 07/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06629 | $0 | 10:57:10 07/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 10:57:10 07/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04264 | $0 | 10:57:15 07/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04254 | $0 | 10:57:09 07/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04261 | $0 | 11:00:16 07/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03910 | $0 | 10:54:07 07/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06181 | $0 | 10:57:09 07/11/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04264 | $0 | 11:00:17 07/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 07/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,543,963 với tỷ giá $0.04263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.