The Sandbox SAND
Xếp hạng #126
07:18:00 11/02/2026
Giá The Sandbox (SAND)
$0.08486 -3.02%
0.000001232 BTC
2,228 VND
Thấp: $0.08463
Cao: $0.08813
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08452 | $156,793,007 | 06:57:16 11/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,700 | 07:00:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08467 | $35,608,507 | 07:00:15 11/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08474 | $19,517,217 | 07:03:17 11/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08484 | $15,053,932 | 06:54:16 11/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08476 | $13,164,682 | 07:03:16 11/02/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08475 | $11,941,138 | 06:57:15 11/02/2026 |
| 10 |  Millionero |
SAND/USDT | $0.08471 | $10,558,230 | 07:00:15 11/02/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08481 | $9,536,890 | 06:54:15 11/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08476 | $9,270,890 | 07:00:16 11/02/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08475 | $8,481,426 | 06:57:17 11/02/2026 |
| 14 |  OKX |
SAND/USDT | $0.08474 | $7,731,666 | 06:56:00 11/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08474 | $6,352,766 | 07:03:15 11/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08477 | $5,135,319 | 07:00:15 11/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08476 | $5,040,999 | 06:57:18 11/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08474 | $4,969,701 | 06:57:15 11/02/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08473 | $4,969,537 | 06:57:15 11/02/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08482 | $4,925,979 | 06:54:16 11/02/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08492 | $4,854,909 | 07:03:16 11/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08474 | $3,860,080 | 07:03:15 11/02/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08496 | $3,764,155 | 07:03:08 11/02/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.08476 | $3,098,928 | 07:00:12 11/02/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08470 | $2,969,584 | 06:54:15 11/02/2026 |
| 26 |  BTSE |
SAND/USDT | $0.08475 | $2,958,164 | 06:57:15 11/02/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.08471 | $2,859,055 | 07:03:15 11/02/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08474 | $2,857,768 | 07:00:17 11/02/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08469 | $2,852,159 | 07:00:15 11/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.08476 | $2,793,933 | 07:00:17 11/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,601 | 07:03:10 11/02/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.08496 | $2,359,437 | 06:54:07 11/02/2026 |
| 33 |  Echobit |
SAND/USDT | $0.08486 | $2,265,458 | 06:57:08 11/02/2026 |
| 34 |  BloFin |
SAND/USDT | $0.08506 | $2,258,840 | 07:00:10 11/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08475 | $2,054,660 | 07:03:15 11/02/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.08474 | $2,048,608 | 07:00:27 11/02/2026 |
| 37 |  Upbit |
SAND/KRW | $0.08583 | $1,898,618 | 06:56:54 11/02/2026 |
| 38 | BlockFin |
SAND/USDT | $0.08465 | $1,734,663 | 07:03:15 11/02/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.08455 | $1,711,169 | 06:58:00 11/02/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08475 | $1,656,290 | 06:57:15 11/02/2026 |
| 41 |  KTX |
SAND/USDT | $0.08486 | $1,606,638 | 07:03:08 11/02/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.08477 | $1,575,636 | 07:03:16 11/02/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.08474 | $1,477,127 | 06:57:15 11/02/2026 |
| 44 |  AstralX |
SAND/USDT | $0.08476 | $1,433,033 | 07:00:11 11/02/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.08476 | $1,401,901 | 07:00:16 11/02/2026 |
| 46 | BITmarkets |
SAND/USDT | $0.08476 | $1,353,074 | 07:00:11 11/02/2026 |
| 47 | BTSE |
SAND/USDT | $0.08475 | $1,351,022 | 06:57:11 11/02/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08475 | $1,321,372 | 06:54:15 11/02/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.08484 | $1,319,265 | 07:03:17 11/02/2026 |
| 50 | B2Z Exchange |
SAND/USDT | $0.08486 | $1,300,113 | 07:03:09 11/02/2026 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.08472 | $1,298,902 | 07:00:16 11/02/2026 |
| 52 |  OneBullEx |
SAND/USDT | $0.08488 | $1,276,129 | 07:06:10 11/02/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08474 | $1,260,413 | 07:03:17 11/02/2026 |
| 54 | CoinP |
SAND/USDT | $0.08485 | $1,250,098 | 07:03:12 11/02/2026 |
| 55 | Ju.com |
SAND/USDT | $0.08485 | $1,249,478 | 07:03:14 11/02/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.08475 | $1,223,592 | 06:57:16 11/02/2026 |
| 57 | Binance |
SAND/USDT | $0.08486 | $1,157,933 | 06:56:42 11/02/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.08476 | $1,139,576 | 07:03:09 11/02/2026 |
| 59 | OneBullEx |
SAND/USDT | $0.08478 | $1,114,553 | 07:06:36 11/02/2026 |
| 60 |  Ekbit |
SAND/USDT | $0.08475 | $1,097,090 | 07:03:15 11/02/2026 |
| 61 | YEX |
SAND/USDT | $0.08486 | $1,095,826 | 07:03:08 11/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08476 | $948,104 | 06:57:17 11/02/2026 |
| 63 |  BitMart |
SAND/USDC | $0.08495 | $907,697 | 06:57:07 11/02/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08477 | $901,215 | 07:00:15 11/02/2026 |
| 65 |  EagleX |
SAND/USDT | $0.08474 | $895,364 | 07:03:15 11/02/2026 |
| 66 | BITmarkets |
SAND/USD | $0.08475 | $849,063 | 07:00:11 11/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08477 | $837,456 | 07:00:18 11/02/2026 |
| 68 | B2Z Exchange |
SAND/USD | $0.08489 | $816,300 | 07:03:09 11/02/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.08474 | $807,209 | 06:57:15 11/02/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.08481 | $787,737 | 07:00:11 11/02/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.08475 | $705,698 | 07:03:18 11/02/2026 |
| 72 | KTX |
SAND/USDT | $0.08475 | $699,910 | 07:03:15 11/02/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.08486 | $692,485 | 07:01:12 11/02/2026 |
| 74 | Millionero |
SAND/USDT | $0.08476 | $691,932 | 07:00:10 11/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.08486 | $668,352 | 07:03:08 11/02/2026 |
| 76 | YUBIT |
SAND/USDT | $0.08476 | $662,889 | 07:00:10 11/02/2026 |
| 77 | BVOX |
SAND/USDT | $0.08486 | $657,622 | 06:57:09 11/02/2026 |
| 78 |  CRMClick |
SAND/USDT | $0.08495 | $649,071 | 07:03:13 11/02/2026 |
| 79 |  HTX |
SAND/USDT | $0.08488 | $649,020 | 06:59:54 11/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08652 | $640,035 | 06:59:53 11/02/2026 |
| 81 |  Gate |
SAND/USDT | $0.08477 | $610,986 | 06:54:19 11/02/2026 |
| 82 |  Websea |
SAND/USDT | $0.08487 | $592,973 | 07:00:12 11/02/2026 |
| 83 |  4E |
SAND/USDT | $0.08477 | $572,845 | 07:00:11 11/02/2026 |
| 84 |  BTCC |
SAND/USDT | $0.08486 | $570,078 | 06:57:16 11/02/2026 |
| 85 |  DigiFinex |
SAND/USDT | $0.08494 | $542,005 | 06:54:08 11/02/2026 |
| 86 |  Hyperliquid |
SAND/USD | $0.08472 | $537,295 | 06:57:26 11/02/2026 |
| 87 |  GroveX |
SAND/USDT | $0.08506 | $532,204 | 05:18:09 11/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.08484 | $459,374 | 06:57:12 11/02/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.08442 | $457,250 | 07:00:08 11/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08486 | $455,729 | 06:57:16 11/02/2026 |
| 91 |  UZX |
SAND/USDT | $0.08471 | $404,154 | 07:00:15 11/02/2026 |
| 92 | BitMart |
SAND/USDT | $0.08486 | $402,652 | 06:57:07 11/02/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.08480 | $354,738 | 06:56:59 11/02/2026 |
| 94 |  SunX |
SAND/USDT | $0.08486 | $341,589 | 07:03:11 11/02/2026 |
| 95 | Phemex |
SAND/USDT | $0.08496 | $320,581 | 06:57:10 11/02/2026 |
| 96 | UZX |
SAND/USDT | $0.08476 | $284,581 | 07:00:10 11/02/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.08476 | $281,821 | 06:57:08 11/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08457 | $278,811 | 07:00:15 11/02/2026 |
| 99 | Tapbit |
SAND/USDT | $0.08477 | $267,305 | 07:00:11 11/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08484 | $266,468 | 06:54:11 11/02/2026 |
| 101 |  XXKK |
SAND/USDT | $0.08490 | $261,869 | 07:03:07 11/02/2026 |
| 102 | Darkex Exchange |
SAND/USDT | $0.08485 | $258,291 | 07:03:13 11/02/2026 |
| 103 |  LBank |
SAND/USDT | $0.08485 | $240,571 | 06:57:08 11/02/2026 |
| 104 |  BitGW Exchange |
SAND/USDT | $0.08487 | $237,631 | 07:00:14 11/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08476 | $235,865 | 06:57:10 11/02/2026 |
| 106 |  BiFinance |
SAND/USDT | $0.08486 | $233,635 | 06:57:09 11/02/2026 |
| 107 | OKX |
SAND/USDT | $0.08486 | $233,515 | 06:56:53 11/02/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.08486 | $232,858 | 07:03:09 11/02/2026 |
| 109 |  CoinUp.io |
SAND/USDT | $0.08476 | $232,790 | 06:57:17 11/02/2026 |
| 110 | FameEX |
SAND/USDT | $0.08486 | $228,952 | 06:57:07 11/02/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.08516 | $225,848 | 07:03:09 11/02/2026 |
| 112 | Bybit |
SAND/USDT | $0.08485 | $207,177 | 06:54:12 11/02/2026 |
| 113 | HTX |
SAND/USDT | $0.08467 | $200,043 | 06:57:16 11/02/2026 |
| 114 | CRMClick |
SAND/USDT | $0.08469 | $199,532 | 07:03:15 11/02/2026 |
| 115 |  BitradeX |
SAND/USDT | $0.08476 | $199,152 | 07:00:11 11/02/2026 |
| 116 |  KuCoin |
SAND/USDT | $0.08497 | $195,322 | 06:57:18 11/02/2026 |
| 117 |  XT.COM |
SAND/USDT | $0.08486 | $194,325 | 06:57:13 11/02/2026 |
| 118 |  MGBX |
SAND/USDT | $0.08479 | $183,320 | 07:00:16 11/02/2026 |
| 119 | BITmarkets |
SAND/USDC | $0.08467 | $161,763 | 07:00:11 11/02/2026 |
| 120 |  KCEX |
SAND/USDT | $0.08496 | $161,260 | 06:57:12 11/02/2026 |
| 121 |  BitTap |
SAND/USDT | $0.08477 | $157,688 | 07:03:16 11/02/2026 |
| 122 | B2Z Exchange |
SAND/USDC | $0.08481 | $156,155 | 07:03:09 11/02/2026 |
| 123 | Binance |
SAND/TRY | $0.08480 | $149,757 | 06:56:42 11/02/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.08500 | $146,396 | 06:54:07 11/02/2026 |
| 125 |  BitKan |
SAND/USDT | $0.08496 | $142,611 | 07:03:09 11/02/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.08447 | $140,634 | 07:00:13 11/02/2026 |
| 127 | OrangeX |
SAND/USDT | $0.08476 | $139,541 | 06:57:07 11/02/2026 |
| 128 | AscendEX |
SAND/USDT | $0.08506 | $134,830 | 06:54:07 11/02/2026 |
| 129 | Gate |
SAND/USDT | $0.08482 | $132,805 | 06:56:54 11/02/2026 |
| 130 | KuCoin |
SAND/USDT | $0.08489 | $132,710 | 06:59:26 11/02/2026 |
| 131 |  Azbit |
SAND/USDT | $0.08476 | $122,440 | 06:57:09 11/02/2026 |
| 132 | Ourbit |
SAND/USDT | $0.08486 | $118,913 | 06:57:10 11/02/2026 |
| 133 | BTCC |
SAND/USDT | $0.08486 | $115,800 | 06:57:08 11/02/2026 |
| 134 |  Hibt |
SAND/USDT | $0.08486 | $115,774 | 06:57:07 11/02/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.08493 | $113,981 | 07:03:12 11/02/2026 |
| 136 |  HitBTC |
SAND/USDT | $0.08486 | $113,838 | 06:54:10 11/02/2026 |
| 137 | Bitunix |
SAND/USDT | $0.08476 | $107,809 | 06:57:10 11/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08486 | $102,617 | 06:57:07 11/02/2026 |
| 139 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 140 | Binance |
SAND/USDC | $0.08489 | $95,402.96 | 06:56:42 11/02/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.08496 | $91,393.30 | 06:54:53 11/02/2026 |
| 142 |  LeveX |
SAND/USDT | $0.08475 | $89,143.42 | 07:03:15 11/02/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.08476 | $85,468.74 | 06:57:19 11/02/2026 |
| 144 | Zoomex |
SAND/USDT | $0.08488 | $82,978.75 | 06:51:13 11/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08487 | $81,849.40 | 07:00:12 11/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.08476 | $76,959.38 | 06:57:11 11/02/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.08464 | $75,364.15 | 06:54:07 11/02/2026 |
| 148 | WHXEX |
SAND/USDT | $0.08486 | $74,336.01 | 07:03:12 11/02/2026 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.08468 | $74,169.89 | 07:00:16 11/02/2026 |
| 150 | Koinbay |
SAND/USDT | $0.08476 | $73,269.08 | 07:00:11 11/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08486 | $71,385.86 | 06:57:12 11/02/2026 |
| 152 | BloFin |
SAND/USDT | $0.08477 | $70,385.96 | 07:00:16 11/02/2026 |
| 153 |  KoinBX |
SAND/INR | $0.09114 | $69,890.44 | 07:00:13 11/02/2026 |
| 154 | KoinBX |
SAND/USDT | $0.08487 | $69,890.44 | 07:00:13 11/02/2026 |
| 155 |  CEEX exchange |
SAND/USDT | $0.08486 | $69,608.64 | 07:03:10 11/02/2026 |
| 156 |  CoinEx |
SAND/USDT | $0.08486 | $67,980.19 | 06:59:53 11/02/2026 |
| 157 |  Kraken |
SAND/USD | $0.08490 | $67,517.27 | 06:59:54 11/02/2026 |
| 158 | BitbabyExchange |
SAND/USDT | $0.08496 | $66,424.75 | 07:00:08 11/02/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.08480 | $65,307.86 | 06:57:09 11/02/2026 |
| 160 |  Picol |
SAND/USDT | $0.08496 | $63,063.95 | 07:03:11 11/02/2026 |
| 161 |  Dex-Trade |
SAND/USDT | $0.08486 | $62,685.65 | 06:54:08 11/02/2026 |
| 162 |  SecondBTC |
SAND/USDT | $0.08486 | $58,752.04 | 06:57:08 11/02/2026 |
| 163 | MEXC |
SAND/USDC | $0.08493 | $54,461.08 | 06:54:11 11/02/2026 |
| 164 |  BigONE |
SAND/USDT | $0.08520 | $53,987.61 | 06:54:07 11/02/2026 |
| 165 | Bitrue |
SAND/XRP | $0.08496 | $53,117.77 | 07:00:10 11/02/2026 |
| 166 |  CoinChief |
SAND/USDT | $0.08476 | $51,081.27 | 07:00:12 11/02/2026 |
| 167 | Cofinex |
SAND/USDT | $0.08496 | $50,389.21 | 07:03:08 11/02/2026 |
| 168 |  TGEX |
SAND/USDT | $0.08478 | $50,380.02 | 07:03:15 11/02/2026 |
| 169 | Bitget |
SAND/USDT | $0.08496 | $45,748.50 | 06:54:07 11/02/2026 |
| 170 |  Qmall Exchange |
SAND/USDT | $0.08487 | $45,561.78 | 07:00:16 11/02/2026 |
| 171 |  ZKE |
SAND/USDT | $0.08486 | $44,601.98 | 07:03:13 11/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08486 | $44,293.25 | 07:00:12 11/02/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.08493 | $41,007.04 | 07:03:07 11/02/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.08486 | $39,701.58 | 07:03:09 11/02/2026 |
| 175 |  Delta Exchange |
SAND/USDT | $0.08445 | $36,482.72 | 07:03:16 11/02/2026 |
| 176 |  Bitkub |
SAND/THB | $0.2270 | $34,801.44 | 06:54:11 11/02/2026 |
| 177 |  Coincall |
SAND/USD | $0.08467 | $31,710.35 | 07:03:15 11/02/2026 |
| 178 |  Coinone |
SAND/KRW | $0.08686 | $28,886.46 | 07:02:29 11/02/2026 |
| 179 | Binance |
SAND/BTC | $0.08533 | $28,300.69 | 06:56:54 11/02/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.08576 | $28,002.75 | 07:00:07 11/02/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08486 | $27,576.71 | 07:00:07 11/02/2026 |
| 182 |  PointPay |
SAND/USDT | $0.08486 | $27,480.72 | 06:57:07 11/02/2026 |
| 183 | Kraken |
SAND/EUR | $0.08464 | $26,582.09 | 06:59:54 11/02/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.08465 | $26,214.10 | 07:00:11 11/02/2026 |
| 185 |  EXMO |
SAND/USDT | $0.08485 | $25,559.66 | 06:54:12 11/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08497 | $25,431.71 | 07:00:12 11/02/2026 |
| 187 |  EXMO.ME |
SAND/USDT | $0.08476 | $25,359.72 | 07:00:10 11/02/2026 |
| 188 | Bitrue |
SAND/USDC | $0.08484 | $24,514.76 | 07:00:10 11/02/2026 |
| 189 | MGBX |
SAND/USDT | $0.08487 | $23,196.46 | 07:00:13 11/02/2026 |
| 190 |  Paribu |
SAND/TRY | $0.08458 | $22,569.66 | 07:02:23 11/02/2026 |
| 191 | Pionex |
SAND/USDT | $0.08476 | $20,233.35 | 06:57:16 11/02/2026 |
| 192 |  Bullish |
SAND/USDC | $0.08490 | $19,791.11 | 07:00:10 11/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08476 | $18,590.68 | 07:03:16 11/02/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.08470 | $18,330.68 | 06:54:17 11/02/2026 |
| 195 | Biconomy.com |
SAND/USDC | $0.08480 | $18,248.59 | 06:57:08 11/02/2026 |
| 196 | EXMO |
SAND/USDC | $0.08499 | $17,575.31 | 06:54:12 11/02/2026 |
| 197 | EXMO.ME |
SAND/USDC | $0.08500 | $17,494.48 | 07:00:10 11/02/2026 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $2,015.84 | $17,233.56 | 06:16:51 11/02/2026 |
| 199 |  Niza.io |
SAND/USD | $0.08490 | $17,064.59 | 07:00:11 11/02/2026 |
| 200 |  Bitvavo |
SAND/EUR | $0.08490 | $15,768.46 | 07:00:12 11/02/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.08501 | $15,368.44 | 06:57:08 11/02/2026 |
| 202 | HitBTC |
SAND/BTC | $0.08492 | $14,362.69 | 06:54:10 11/02/2026 |
| 203 | Gleec BTC |
SAND/BTC | $0.08503 | $14,334.93 | 07:03:12 11/02/2026 |
| 204 |  Nivex |
SAND/USDT | $0.08496 | $13,798.31 | 07:03:09 11/02/2026 |
| 205 | BYDFi |
SAND/USDT | $0.08485 | $13,020.83 | 07:03:11 11/02/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.08460 | $12,568.81 | 07:03:15 11/02/2026 |
| 207 | LeveX |
SAND/USDT | $0.08486 | $12,019.10 | 07:03:08 11/02/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.08485 | $10,626.97 | 07:03:16 11/02/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.08479 | $10,488.50 | 06:45:35 11/02/2026 |
| 210 |  WEEX |
SAND/USDT | $0.08486 | $9,994.99 | 06:57:12 11/02/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.08634 | $9,488.87 | 06:54:07 11/02/2026 |
| 212 |  XBO.com |
SAND/USDT | $0.08495 | $9,461.57 | 07:03:11 11/02/2026 |
| 213 | XBO.com |
SAND/USDC | $0.08510 | $9,437.42 | 07:03:11 11/02/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.08478 | $8,488.38 | 06:57:08 11/02/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08472 | $8,341.77 | 06:31:07 11/02/2026 |
| 216 |  BlueBit |
SAND/USDT | $0.08496 | $7,755.62 | 07:03:11 11/02/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08486 | $7,143.80 | 07:00:10 11/02/2026 |
| 218 | Niza.io |
SAND/EUR | $0.08465 | $6,702.04 | 07:00:11 11/02/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.09106 | $6,474.54 | 06:12:09 11/02/2026 |
| 220 |  Koinpark |
SAND/INR | $0.09108 | $6,398.16 | 07:03:11 11/02/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08475 | $6,146.19 | 07:03:17 11/02/2026 |
| 222 |  Globe Derivative Exchange |
SAND/USD | $0.08487 | $5,894.10 | 07:03:17 11/02/2026 |
| 223 | SunX |
SAND/USDT | $0.08475 | $5,642.24 | 07:03:18 11/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08495 | $5,373.33 | 07:03:11 11/02/2026 |
| 225 | YEX |
SAND/USDC | $0.08481 | $5,092.26 | 07:03:08 11/02/2026 |
| 226 | OKX |
SAND/USD | $0.08470 | $4,300.98 | 06:56:23 11/02/2026 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.08486 | $4,077.16 | 06:56:59 11/02/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08500 | $3,928.56 | 06:57:08 11/02/2026 |
| 229 |  Tebbit |
SAND/USDT | $0.08476 | $3,599.18 | 07:03:16 11/02/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.08631 | $3,030.35 | 07:03:12 11/02/2026 |
| 231 |  Bitbank |
SAND/JPY | $0.08571 | $2,994.90 | 07:00:08 11/02/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09102 | $2,989.91 | 06:12:03 11/02/2026 |
| 233 |  OKJ |
SAND/JPY | $0.08566 | $2,858.15 | 07:00:12 11/02/2026 |
| 234 | BtcTurk | Kripto |
SAND/USDT | $0.08536 | $2,593.94 | 06:54:53 11/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08496 | $2,552.49 | 07:03:10 11/02/2026 |
| 236 |  Blynex |
SAND/USDT | $0.08486 | $2,237.31 | 06:57:13 11/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WETH/SAND | $2,007.27 | $2,000.22 | 04:46:05 11/02/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/USD | $0.08531 | $1,960.04 | 06:59:53 11/02/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.08299 | $1,834.06 | 06:57:07 11/02/2026 |
| 240 | PointPay |
SAND/USDC | $0.08490 | $1,755.71 | 06:57:07 11/02/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.08486 | $1,693.92 | 06:57:08 11/02/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.08476 | $1,615.25 | 06:57:08 11/02/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.08504 | $1,604.76 | 07:03:10 11/02/2026 |
| 244 | Bybit |
SAND/USDC | $0.08599 | $1,458.76 | 06:54:12 11/02/2026 |
| 245 |  Bitso |
SAND/USD | $0.08460 | $1,386.04 | 07:02:53 11/02/2026 |
| 246 |  Reku |
SAND/IDR | $0.08549 | $1,354.02 | 07:00:10 11/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08520 | $1,352.78 | 07:03:17 11/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08495 | $1,352.66 | 07:03:17 11/02/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08503 | $834.20 | 06:45:59 11/02/2026 |
| 250 | ONUS Pro |
SAND/VNDC | $0.08491 | $793.40 | 07:00:13 11/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09099 | $740.74 | 04:16:45 11/02/2026 |
| 252 |  Indodax |
SAND/IDR | $0.08817 | $640.33 | 07:02:24 11/02/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2448 | $640.07 | 07:00:13 11/02/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07218 | $562.63 | 05:40:01 11/02/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.08512 | $473.58 | 07:03:15 11/02/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.08575 | $398.20 | 06:59:53 11/02/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.08452 | $375.45 | 07:03:07 11/02/2026 |
| 258 |  Flipster |
SAND/USDT | $0.08478 | $319.03 | 07:00:15 11/02/2026 |
| 259 |  Korbit |
SAND/KRW | $0.08652 | $303.84 | 06:54:07 11/02/2026 |
| 260 |  Gemini |
SAND/USD | $0.08421 | $258.99 | 06:59:54 11/02/2026 |
| 261 |  NexDAX |
SAND/USDT | $0.08346 | $256.14 | 07:03:10 11/02/2026 |
| 262 |  WOO X |
SAND/USDT | $0.08486 | $248.07 | 06:57:15 11/02/2026 |
| 263 |  WazirX |
SAND/INR | $0.09383 | $235.89 | 07:03:12 11/02/2026 |
| 264 | Bitazza |
SAND/THB | $0.08528 | $220.46 | 06:45:12 11/02/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.1678 | $157.24 | 07:00:12 11/02/2026 |
| 266 | Uniswap v2 |
SAND/REVV | $0.08482 | $147.36 | 05:31:59 11/02/2026 |
| 267 | WazirX |
SAND/USDT | $0.08730 | $126.06 | 07:03:12 11/02/2026 |
| 268 | Bitstamp by Robinhood |
SAND/EUR | $0.08454 | $123.06 | 06:59:53 11/02/2026 |
| 269 | Uniswap v2 |
SAND/SUPER | $0.08521 | $117.09 | 04:39:11 11/02/2026 |
| 270 | Binance.US |
SAND/USD | $0.07790 | $102.24 | 06:59:53 11/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08618 | $83.13 | 17:55:47 10/02/2026 |
| 272 | MAX Exchange |
SAND/USDT | $0.08378 | $74.15 | 06:57:07 11/02/2026 |
| 273 |  ZebPay |
SAND/INR | $0.09198 | $54.37 | 06:54:09 11/02/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.08815 | $42.84 | 06:57:07 11/02/2026 |
| 275 |  Bitcoiva |
SAND/INR | $0.08914 | $39.99 | 07:03:08 11/02/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/SAND | $2,013.64 | $34.29 | 03:59:17 11/02/2026 |
| 277 |  CEX.IO |
SAND/USDT | $0.08595 | $30.83 | 06:54:07 11/02/2026 |
| 278 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,002.40 | $28.46 | 01:29:55 11/02/2026 |
| 279 | CEX.IO |
SAND/USD | $0.08510 | $24.05 | 06:54:07 11/02/2026 |
| 280 |  Foxbit |
SAND/BRL | $0.08583 | $22.33 | 06:57:11 11/02/2026 |
| 281 | Upbit |
SAND/BTC | $0.08623 | $21.54 | 06:56:54 11/02/2026 |
| 282 | CEX.IO |
SAND/EUR | $0.08536 | $17.81 | 06:54:07 11/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1685 | $17.48 | 07:00:12 11/02/2026 |
| 284 | Independent Reserve |
SAND/NZD | $0.1685 | $15.07 | 07:00:12 11/02/2026 |
| 285 | Bitcoiva |
SAND/USDT | $0.08476 | $14.93 | 07:03:08 11/02/2026 |
| 286 | OKX |
SAND/EUR | $0.08512 | $9.71 | 06:56:53 11/02/2026 |
| 287 |  ChangeNOW |
SAND/BTC | $0.08610 | $9.06 | 07:03:11 11/02/2026 |
| 288 |  Bitfinex |
SAND/USDT | $0.08528 | $7.27 | 06:57:15 11/02/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.08594 | $7.10 | 06:57:11 11/02/2026 |
| 290 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 07:03:10 11/02/2026 |
| 291 |  GOPAX |
SAND/KRW | $0.08926 | $1.62 | 07:03:12 11/02/2026 |
| 292 |  Giottus |
SAND/INR | $0.09825 | $1.10 | 06:54:13 11/02/2026 |
| 293 | QuickSwap |
WETH/SAND | $2,003.95 | $0.9759 | 02:13:49 11/02/2026 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09199 | $0.2851 | 23:47:09 10/02/2026 |
| 295 |  zondacrypto |
SAND/USDC | $0.08680 | $0 | 07:00:14 11/02/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1685 | $0 | 07:00:12 11/02/2026 |
| 297 |  Bitbns |
SAND/INR | $0.1104 | $0 | 07:00:18 11/02/2026 |
| 298 |  Coinmetro |
SAND/USD | $0.08482 | $0 | 07:00:13 11/02/2026 |
| 299 | Coinmetro |
SAND/USDT | $0.08483 | $0 | 07:00:13 11/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.08954 | $0 | 06:51:39 11/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,793,007 với tỷ giá $0.08452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.