The Sandbox SAND
Xếp hạng #128
02:48:00 29/12/2025
Giá The Sandbox (SAND)
$0.1149 2.5%
0.000001312 BTC
3,083 VND
Thấp: $0.1117
Cao: $0.1178
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1149 | $196,271,105 | 01:57:17 29/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,965,177 | 01:45:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1162 | $25,561,501 | 02:00:16 29/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1153 | $18,953,241 | 01:57:16 29/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1151 | $12,963,782 | 02:00:17 29/12/2025 |
| 6 |  EagleX |
SAND/USDT | $0.1151 | $12,486,709 | 02:00:16 29/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1154 | $9,797,288 | 01:57:15 29/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1150 | $8,513,150 | 02:00:16 29/12/2025 |
| 9 |  Binance |
SAND/USDT | $0.1150 | $7,562,089 | 01:54:17 29/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1152 | $6,631,035 | 01:57:16 29/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1152 | $5,898,230 | 02:03:16 29/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1151 | $5,233,472 | 02:00:17 29/12/2025 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1152 | $4,869,524 | 01:57:16 29/12/2025 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1153 | $4,857,592 | 01:51:16 29/12/2025 |
| 15 |  CoinP |
SAND/USDT | $0.1151 | $4,560,109 | 02:00:23 29/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1150 | $4,534,741 | 01:54:16 29/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1152 | $4,160,391 | 01:57:17 29/12/2025 |
| 18 |  OKX |
SAND/USDT | $0.1153 | $3,946,709 | 01:55:47 29/12/2025 |
| 19 |  BTDUex |
SAND/USDT | $0.1152 | $3,727,928 | 02:00:07 29/12/2025 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1150 | $3,713,414 | 01:54:15 29/12/2025 |
| 21 |  BTCC |
SAND/USDT | $0.1153 | $3,651,466 | 01:57:17 29/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1152 | $3,027,946 | 01:57:15 29/12/2025 |
| 23 |  WhiteBIT |
SAND/USDT | $0.1150 | $2,974,030 | 01:57:15 29/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1151 | $2,828,354 | 01:54:17 29/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1152 | $2,811,561 | 01:57:16 29/12/2025 |
| 26 |  Bibox |
SAND/USDT | $0.2534 | $2,533,689 | 02:00:07 29/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1152 | $2,487,401 | 01:57:15 29/12/2025 |
| 28 |  Echobit |
SAND/USDT | $0.1152 | $2,396,443 | 02:00:08 29/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1151 | $2,178,153 | 02:00:17 29/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1151 | $2,167,299 | 02:00:17 29/12/2025 |
| 31 |  Poloniex |
SAND/USDT | $0.1158 | $1,823,219 | 01:54:53 29/12/2025 |
| 32 | CoinP |
SAND/USDT | $0.1152 | $1,749,188 | 02:00:12 29/12/2025 |
| 33 |  B2Z Exchange |
SAND/USDT | $0.1153 | $1,559,694 | 02:00:10 29/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1154 | $1,558,610 | 01:57:07 29/12/2025 |
| 35 |  MEXC |
SAND/USDT | $0.1152 | $1,530,476 | 01:57:15 29/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1152 | $1,508,222 | 02:00:08 29/12/2025 |
| 37 |  HTX |
SAND/USDT | $0.1160 | $1,504,940 | 01:59:54 29/12/2025 |
| 38 |  CRMClick |
SAND/USDT | $0.1156 | $1,501,254 | 01:54:08 29/12/2025 |
| 39 | Ju.com |
SAND/USDT | $0.1152 | $1,399,089 | 01:54:10 29/12/2025 |
| 40 |  Upbit |
SAND/KRW | $0.1172 | $1,372,152 | 01:56:54 29/12/2025 |
| 41 | BTSE |
SAND/USDT | $0.1153 | $1,355,706 | 01:57:15 29/12/2025 |
| 42 |  NovaEx |
SAND/USDT | $0.1151 | $1,319,875 | 02:00:31 29/12/2025 |
| 43 | B2Z Exchange |
SAND/USD | $0.1153 | $1,309,722 | 02:00:16 29/12/2025 |
| 44 | BITmarkets |
SAND/USDT | $0.1152 | $1,308,716 | 02:00:16 29/12/2025 |
| 45 |  KuCoin |
SAND/USDT | $0.1152 | $1,182,993 | 01:54:20 29/12/2025 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.1153 | $1,167,912 | 02:00:07 29/12/2025 |
| 47 |  Bitget |
SAND/USDT | $0.1151 | $1,126,622 | 01:54:16 29/12/2025 |
| 48 |  Cofinex |
SAND/USDT | $0.1152 | $1,125,881 | 02:00:17 29/12/2025 |
| 49 |  BlockFin |
SAND/USDT | $0.1152 | $1,086,110 | 01:57:16 29/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1151 | $1,008,522 | 02:00:16 29/12/2025 |
| 51 | Coinlocally |
SAND/USDT | $0.1152 | $988,698 | 02:00:11 29/12/2025 |
| 52 | Binance |
SAND/USDT | $0.1153 | $975,800 | 01:56:54 29/12/2025 |
| 53 | YEX |
SAND/USDT | $0.1152 | $964,954 | 02:00:12 29/12/2025 |
| 54 | Millionero |
SAND/USDT | $0.1153 | $934,852 | 02:00:08 29/12/2025 |
| 55 | BITmarkets |
SAND/USD | $0.1153 | $920,082 | 02:00:08 29/12/2025 |
| 56 | B2Z Exchange |
SAND/USD | $0.1154 | $919,482 | 02:00:10 29/12/2025 |
| 57 |  DigiFinex |
SAND/USDT | $0.1153 | $900,596 | 01:57:08 29/12/2025 |
| 58 |  Bitcastle |
SAND/USDT | $0.1152 | $881,489 | 02:00:20 29/12/2025 |
| 59 |  OneBullEx |
SAND/USDT | $0.1153 | $874,235 | 02:03:08 29/12/2025 |
| 60 |  Zoomex |
SAND/USDT | $0.1152 | $848,726 | 01:57:17 29/12/2025 |
| 61 |  YUBIT |
SAND/USDT | $0.1152 | $836,707 | 01:57:15 29/12/2025 |
| 62 |  Toobit |
SAND/USDT | $0.1152 | $821,659 | 01:57:20 29/12/2025 |
| 63 |  BitbabyExchange |
SAND/USDT | $0.1152 | $748,360 | 02:00:16 29/12/2025 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.1152 | $718,256 | 02:00:18 29/12/2025 |
| 65 |  Hotcoin |
SAND/USDT | $0.1151 | $707,406 | 01:58:16 29/12/2025 |
| 66 |  Bitrue |
SAND/USDT | $0.1152 | $666,920 | 01:57:17 29/12/2025 |
| 67 |  KCEX |
SAND/USDT | $0.1152 | $609,806 | 01:57:16 29/12/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1152 | $562,332 | 02:03:22 29/12/2025 |
| 69 | Hotcoin |
SAND/USDT | $0.1152 | $560,731 | 01:57:20 29/12/2025 |
| 70 |  Phemex |
SAND/USDT | $0.1152 | $540,144 | 01:57:17 29/12/2025 |
| 71 | BlockFin |
SAND/USDT | $0.1152 | $532,167 | 01:57:08 29/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1153 | $531,804 | 01:57:13 29/12/2025 |
| 73 |  Websea |
SAND/USDT | $0.1158 | $515,267 | 01:42:12 29/12/2025 |
| 74 | YUBIT |
SAND/USDT | $0.1153 | $509,748 | 01:57:08 29/12/2025 |
| 75 | EagleX |
SAND/USDT | $0.1151 | $503,269 | 02:00:11 29/12/2025 |
| 76 |  4E |
SAND/USDT | $0.1152 | $482,923 | 02:00:09 29/12/2025 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.1152 | $481,756 | 01:57:19 29/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1152 | $476,541 | 01:57:16 29/12/2025 |
| 79 |  Bithumb |
SAND/KRW | $0.1165 | $426,144 | 01:59:54 29/12/2025 |
| 80 | WhiteBIT |
SAND/USDT | $0.1150 | $422,556 | 01:57:08 29/12/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1150 | $415,352 | 01:54:08 29/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1152 | $343,444 | 01:54:07 29/12/2025 |
| 83 |  BitMart |
SAND/USDT | $0.1151 | $329,435 | 01:57:08 29/12/2025 |
| 84 |  AstralX |
SAND/USDT | $0.1153 | $320,607 | 02:00:12 29/12/2025 |
| 85 |  BloFin |
SAND/USDT | $0.1152 | $317,775 | 01:54:09 29/12/2025 |
| 86 | CoinW |
SAND/USDT | $0.1153 | $293,159 | 01:57:09 29/12/2025 |
| 87 |  Gate |
SAND/USDT | $0.1152 | $285,109 | 01:54:19 29/12/2025 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.1153 | $282,514 | 01:56:29 29/12/2025 |
| 89 |  GroveX |
SAND/USDT | $0.1154 | $264,908 | 01:54:09 29/12/2025 |
| 90 |  UZX |
SAND/USDT | $0.1158 | $250,912 | 01:42:08 29/12/2025 |
| 91 |  Bitazza |
SAND/USDT | $0.1149 | $247,846 | 02:00:12 29/12/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.1152 | $236,637 | 02:00:27 29/12/2025 |
| 93 | DigiFinex |
SAND/USDT | $0.1153 | $230,665 | 01:57:16 29/12/2025 |
| 94 |  Coinstore |
SAND/USDT | $0.1149 | $230,383 | 01:57:16 29/12/2025 |
| 95 |  LBank |
SAND/USDT | $0.1153 | $224,820 | 01:57:13 29/12/2025 |
| 96 |  BiFinance |
SAND/USDT | $0.1152 | $223,778 | 01:54:10 29/12/2025 |
| 97 | UZX |
SAND/USDT | $0.1153 | $219,390 | 01:51:19 29/12/2025 |
| 98 | MEXC |
SAND/USDT | $0.1151 | $219,039 | 01:57:08 29/12/2025 |
| 99 | Phemex |
SAND/USDT | $0.1151 | $218,992 | 01:57:11 29/12/2025 |
| 100 | Tapbit |
SAND/USDT | $0.1152 | $217,584 | 01:57:07 29/12/2025 |
| 101 | OKX |
SAND/USDT | $0.1153 | $212,888 | 01:56:23 29/12/2025 |
| 102 |  Gems Trade |
SAND/USDT | $0.1153 | $212,883 | 02:00:13 29/12/2025 |
| 103 | Toobit |
SAND/USDT | $0.1152 | $210,375 | 01:57:07 29/12/2025 |
| 104 |  XXKK |
SAND/USDT | $0.1151 | $205,226 | 01:57:08 29/12/2025 |
| 105 |  XT.COM |
SAND/USDT | $0.1153 | $175,487 | 01:57:12 29/12/2025 |
| 106 |  MGBX |
SAND/USDT | $0.1152 | $172,616 | 02:00:10 29/12/2025 |
| 107 |  Coinbase International Exchange |
SAND/USDC | $0.1154 | $165,535 | 02:00:16 29/12/2025 |
| 108 |  CoinUp.io |
SAND/USDT | $0.1151 | $163,654 | 01:54:08 29/12/2025 |
| 109 | MGBX |
SAND/USDT | $0.1151 | $163,461 | 02:00:17 29/12/2025 |
| 110 | OrangeX |
SAND/USDT | $0.1152 | $163,017 | 01:57:07 29/12/2025 |
| 111 | KCEX |
SAND/USDT | $0.1154 | $155,067 | 01:57:08 29/12/2025 |
| 112 |  SunX |
SAND/USDT | $0.1153 | $150,247 | 02:00:12 29/12/2025 |
| 113 |  Coinflare |
SAND/USDT | $0.1151 | $149,605 | 02:00:16 29/12/2025 |
| 114 | B2Z Exchange |
SAND/USDC | $0.1153 | $147,380 | 02:00:10 29/12/2025 |
| 115 | BITmarkets |
SAND/USDC | $0.1153 | $147,302 | 02:00:08 29/12/2025 |
| 116 | AscendEX |
SAND/USDT | $0.1151 | $147,010 | 01:57:07 29/12/2025 |
| 117 |  BitTap |
SAND/USDT | $0.1151 | $137,936 | 02:00:20 29/12/2025 |
| 118 |  Bullish |
SAND/USDC | $0.1152 | $134,471 | 01:57:09 29/12/2025 |
| 119 | FameEX |
SAND/USDT | $0.1152 | $131,854 | 01:57:08 29/12/2025 |
| 120 | HTX |
SAND/USDT | $0.1152 | $131,187 | 01:57:20 29/12/2025 |
| 121 | CRMClick |
SAND/USDT | $0.1151 | $131,163 | 01:54:16 29/12/2025 |
| 122 |  Gleec BTC |
SAND/USDT | $0.1153 | $127,962 | 02:00:08 29/12/2025 |
| 123 |  HitBTC |
SAND/USDT | $0.1153 | $126,475 | 01:54:12 29/12/2025 |
| 124 |  BitKan |
SAND/USDT | $0.1154 | $123,938 | 02:00:12 29/12/2025 |
| 125 |  CEEX exchange |
SAND/USDT | $0.1151 | $122,264 | 02:00:11 29/12/2025 |
| 126 |  LCX Exchange |
SAND/EUR | $0.1150 | $113,572 | 01:54:09 29/12/2025 |
| 127 |  Ourbit |
SAND/USDT | $0.1154 | $111,757 | 01:48:11 29/12/2025 |
| 128 |  SuperEx |
SAND/USDT | $0.1148 | $108,708 | 01:57:10 29/12/2025 |
| 129 |  Azbit |
SAND/USDT | $0.1153 | $108,131 | 01:57:09 29/12/2025 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.1156 | $103,983 | 01:55:23 29/12/2025 |
| 131 | BingX |
SAND/USDT | $0.1158 | $102,132 | 01:57:08 29/12/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1152 | $100,170 | 01:57:11 29/12/2025 |
| 133 | Binance |
SAND/TRY | $0.1158 | $100,167 | 01:56:42 29/12/2025 |
| 134 | Bybit |
SAND/USDT | $0.1153 | $99,639.47 | 01:54:11 29/12/2025 |
| 135 |  Ekbit |
SAND/USDT | $0.1151 | $96,617.97 | 02:00:17 29/12/2025 |
| 136 |  Hibt |
SAND/USDT | $0.1158 | $95,608.60 | 01:42:07 29/12/2025 |
| 137 |  Hyperliquid |
SAND/USD | $0.1153 | $95,241.01 | 01:57:16 29/12/2025 |
| 138 | Koinbay |
SAND/USDT | $0.1152 | $80,255.40 | 02:00:09 29/12/2025 |
| 139 | CZR Exchange |
SAND/USDT | $0.1152 | $80,253.39 | 02:00:12 29/12/2025 |
| 140 |  Binance TR |
SAND/TRY | $0.1158 | $76,344.05 | 01:57:14 29/12/2025 |
| 141 | BTCC |
SAND/USDT | $0.1153 | $75,966.08 | 01:57:09 29/12/2025 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1152 | $71,692.27 | 01:57:14 29/12/2025 |
| 143 |  CoinEx |
SAND/USDT | $0.1152 | $69,618.20 | 01:59:24 29/12/2025 |
| 144 | BitMart |
SAND/USDC | $0.1153 | $69,110.44 | 01:57:08 29/12/2025 |
| 145 | BloFin |
SAND/USDT | $0.1153 | $67,879.12 | 01:51:16 29/12/2025 |
| 146 |  CoinChief |
SAND/USDT | $0.1152 | $66,081.37 | 02:00:08 29/12/2025 |
| 147 |  Deepcoin |
SAND/USDT | $0.1153 | $62,490.09 | 01:57:09 29/12/2025 |
| 148 |  ONUS Pro |
SAND/VNDC | $0.1151 | $61,051.09 | 01:54:16 29/12/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1154 | $59,391.98 | 02:00:08 29/12/2025 |
| 150 |  Pionex |
SAND/USDT | $0.1154 | $58,065.95 | 01:57:12 29/12/2025 |
| 151 | Binance |
SAND/USDC | $0.1152 | $56,577.00 | 01:56:42 29/12/2025 |
| 152 | MEXC |
SAND/USDC | $0.1157 | $56,415.08 | 01:42:08 29/12/2025 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1157 | $53,500.32 | 01:42:07 29/12/2025 |
| 154 |  BigONE |
SAND/USDT | $0.1153 | $52,503.56 | 01:57:07 29/12/2025 |
| 155 |  LeveX |
SAND/USDT | $0.1151 | $52,193.57 | 02:00:16 29/12/2025 |
| 156 |  Picol |
SAND/USDT | $0.1153 | $51,193.62 | 02:00:12 29/12/2025 |
| 157 | Bitrue |
SAND/XRP | $0.1154 | $50,451.48 | 01:57:09 29/12/2025 |
| 158 |  UEEx |
SAND/USDT | $0.1153 | $48,719.19 | 01:57:09 29/12/2025 |
| 159 | KuCoin |
SAND/USDT | $0.1153 | $48,491.61 | 01:56:53 29/12/2025 |
| 160 |  Delta Exchange |
SAND/USDT | $0.1154 | $48,203.59 | 02:00:17 29/12/2025 |
| 161 |  ZKE |
SAND/USDT | $0.1152 | $48,153.24 | 02:00:10 29/12/2025 |
| 162 |  EXMO.ME |
SAND/USDT | $0.1152 | $45,037.49 | 02:00:07 29/12/2025 |
| 163 |  EXMO |
SAND/USDT | $0.1153 | $45,034.17 | 01:57:12 29/12/2025 |
| 164 |  SecondBTC |
SAND/USDT | $0.1153 | $44,157.45 | 02:00:08 29/12/2025 |
| 165 |  KoinBX |
SAND/INR | $0.1190 | $42,652.56 | 02:00:09 29/12/2025 |
| 166 | KoinBX |
SAND/USDT | $0.1153 | $42,652.56 | 02:00:09 29/12/2025 |
| 167 |  ICRYPEX |
SAND/USDT | $0.1159 | $40,295.14 | 02:00:13 29/12/2025 |
| 168 |  Kraken |
SAND/USD | $0.1152 | $39,967.76 | 01:59:54 29/12/2025 |
| 169 | Zoomex |
SAND/USDT | $0.1153 | $39,856.38 | 01:51:07 29/12/2025 |
| 170 |  Qmall Exchange |
SAND/USDT | $0.1153 | $39,249.89 | 01:57:08 29/12/2025 |
| 171 | Bitcastle |
SAND/USDT | $0.1152 | $39,137.46 | 02:00:09 29/12/2025 |
| 172 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 173 | Gate |
SAND/USDT | $0.1152 | $37,301.34 | 01:56:54 29/12/2025 |
| 174 |  All InX |
SAND/USDT | $0.1152 | $36,018.97 | 02:00:12 29/12/2025 |
| 175 | WhiteBIT |
SAND/USDC | $0.1154 | $35,967.65 | 01:57:08 29/12/2025 |
| 176 |  Bitkub |
SAND/THB | $0.2281 | $34,981.79 | 01:57:09 29/12/2025 |
| 177 | Bitget |
SAND/USDT | $0.1151 | $34,971.76 | 01:54:07 29/12/2025 |
| 178 | Pionex |
SAND/USDT | $0.1152 | $32,823.99 | 01:57:17 29/12/2025 |
| 179 |  BIT |
SAND/USDT | $0.1152 | $32,342.23 | 02:00:02 29/12/2025 |
| 180 |  Paribu |
SAND/TRY | $0.1149 | $29,442.08 | 02:02:53 29/12/2025 |
| 181 |  TGEX |
SAND/USDT | $0.1151 | $28,207.16 | 02:00:15 29/12/2025 |
| 182 |  BitDelta |
SAND/USDT | $0.1153 | $26,363.27 | 01:57:08 29/12/2025 |
| 183 |  PointPay |
SAND/USDT | $0.1152 | $23,940.89 | 01:54:07 29/12/2025 |
| 184 | Binance |
SAND/BTC | $0.1156 | $23,000.59 | 01:56:42 29/12/2025 |
| 185 | Bitrue |
SAND/USDC | $0.1153 | $21,759.93 | 01:57:09 29/12/2025 |
| 186 |  PrimeXBT |
SAND/USDT | $0.1152 | $21,277.03 | 02:00:17 29/12/2025 |
| 187 |  Bitvavo |
SAND/EUR | $0.1157 | $20,985.09 | 01:57:07 29/12/2025 |
| 188 | EXMO |
SAND/USDC | $0.1155 | $20,275.50 | 01:57:12 29/12/2025 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.1156 | $20,003.44 | 01:54:07 29/12/2025 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.1158 | $19,005.04 | 01:54:07 29/12/2025 |
| 191 | CoinUp.io |
SAND/USDT | $0.1150 | $17,654.49 | 01:54:18 29/12/2025 |
| 192 |  Bitbank |
SAND/JPY | $0.1154 | $16,988.11 | 01:57:11 29/12/2025 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,935.84 | $16,935.77 | 01:49:17 29/12/2025 |
| 194 |  Coincall |
SAND/USD | $0.1153 | $15,885.44 | 02:03:16 29/12/2025 |
| 195 |  XBO.com |
SAND/USDC | $0.1151 | $12,942.93 | 01:54:07 29/12/2025 |
| 196 | XBO.com |
SAND/USDT | $0.1154 | $12,758.10 | 01:54:07 29/12/2025 |
| 197 |  BYDFi |
SAND/USDT | $0.1153 | $11,783.46 | 01:57:11 29/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1152 | $11,695.24 | 01:57:08 29/12/2025 |
| 199 |  Bit2Me |
SAND/EUR | $0.1157 | $11,391.34 | 01:57:09 29/12/2025 |
| 200 | Kraken |
SAND/EUR | $0.1151 | $11,389.99 | 01:59:54 29/12/2025 |
| 201 | Binance |
SAND/FDUSD | $0.1153 | $10,967.36 | 01:56:42 29/12/2025 |
| 202 |  BitStorage |
SAND/USDT | $0.1153 | $10,463.80 | 02:00:07 29/12/2025 |
| 203 |  Niza.io |
SAND/USD | $0.1152 | $9,978.17 | 01:54:07 29/12/2025 |
| 204 |  WEEX |
SAND/USDT | $0.1153 | $9,931.80 | 01:57:11 29/12/2025 |
| 205 | BtcTurk | Kripto |
SAND/USDT | $0.1168 | $9,917.05 | 01:55:23 29/12/2025 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1152 | $9,809.24 | 01:54:23 29/12/2025 |
| 207 | WhiteBIT |
SAND/TRY | $0.1161 | $9,567.33 | 01:57:08 29/12/2025 |
| 208 | BYDFi |
SAND/USDT | $0.1152 | $9,503.56 | 02:00:16 29/12/2025 |
| 209 | LeveX |
SAND/USDT | $0.1153 | $9,074.52 | 02:00:11 29/12/2025 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1068 | $7,024.09 | 01:13:09 29/12/2025 |
| 211 |  Cryptomus |
SAND/USDT | $0.1133 | $7,017.90 | 21:06:09 26/12/2025 |
| 212 |  Nivex |
SAND/USDT | $0.1153 | $6,668.73 | 02:00:08 29/12/2025 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.1068 | $5,258.82 | 01:13:09 29/12/2025 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.1153 | $5,100.48 | 02:03:17 29/12/2025 |
| 215 |  Koinpark |
SAND/INR | $0.1190 | $5,041.45 | 02:00:07 29/12/2025 |
| 216 | Bitrue |
SAND/USDT | $0.1153 | $4,994.62 | 01:57:09 29/12/2025 |
| 217 |  Tebbit |
SAND/USDT | $0.1151 | $4,900.57 | 02:00:16 29/12/2025 |
| 218 | Uniswap v3 (Polygon) |
WETH/SAND | $2,925.84 | $4,591.15 | 01:54:15 29/12/2025 |
| 219 | Koinpark |
SAND/USDT | $0.1152 | $4,432.57 | 02:00:07 29/12/2025 |
| 220 | YEX |
SAND/USDC | $0.1152 | $4,234.51 | 02:00:12 29/12/2025 |
| 221 |  Tokocrypto |
SAND/USDT | $0.1153 | $4,019.03 | 01:57:08 29/12/2025 |
| 222 | SunX |
SAND/USDT | $0.1151 | $3,667.95 | 02:00:20 29/12/2025 |
| 223 |  Blynex |
SAND/USDT | $0.1153 | $3,569.09 | 02:00:11 29/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1153 | $3,450.04 | 01:49:11 29/12/2025 |
| 225 | Kraken |
SAND/XBT | $0.1172 | $3,380.75 | 01:59:54 29/12/2025 |
| 226 |  Bitso |
SAND/USD | $0.1163 | $3,289.88 | 01:59:53 29/12/2025 |
| 227 |  Coinone |
SAND/KRW | $0.1168 | $3,125.51 | 01:59:53 29/12/2025 |
| 228 | Coinbase Exchange |
SAND/USDT | $0.1152 | $3,071.29 | 01:56:29 29/12/2025 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1153 | $3,058.08 | 01:51:47 29/12/2025 |
| 230 | TGEX |
SAND/USDT | $0.1152 | $2,979.29 | 02:00:07 29/12/2025 |
| 231 | Niza.io |
SAND/EUR | $0.1157 | $2,866.36 | 01:54:07 29/12/2025 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1066 | $2,829.05 | 01:59:55 29/12/2025 |
| 233 |  Indodax |
SAND/IDR | $0.1162 | $2,320.72 | 02:02:24 29/12/2025 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1152 | $2,300.04 | 02:00:11 29/12/2025 |
| 235 |  MAX Exchange |
SAND/USDT | $0.1218 | $2,191.49 | 01:57:07 29/12/2025 |
| 236 | Kraken |
SAND/GBP | $0.1150 | $1,939.83 | 01:59:26 29/12/2025 |
| 237 | OKX |
SAND/USD | $0.1154 | $1,858.27 | 01:56:23 29/12/2025 |
| 238 | Kanga Exchange |
SAND/USDT | $0.1152 | $1,766.09 | 02:00:11 29/12/2025 |
| 239 |  OKJ |
SAND/JPY | $0.1158 | $1,674.54 | 02:00:12 29/12/2025 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.1152 | $1,395.78 | 01:57:17 29/12/2025 |
| 241 |  Gemini |
SAND/USD | $0.1186 | $1,369.54 | 01:59:53 29/12/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.1158 | $1,244.33 | 02:00:09 29/12/2025 |
| 243 | Bybit |
SAND/USDC | $0.1157 | $1,243.84 | 01:54:11 29/12/2025 |
| 244 |  Binance TH |
SAND/USDT | $0.1153 | $1,174.34 | 01:57:07 29/12/2025 |
| 245 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 246 | Bitazza |
SAND/THB | $0.1161 | $1,089.50 | 02:00:12 29/12/2025 |
| 247 |  Dzengi.com |
SAND/USD | $0.1149 | $1,056.44 | 02:00:07 29/12/2025 |
| 248 |  TRIV |
SAND/IDR | $0.1157 | $966.99 | 02:00:11 29/12/2025 |
| 249 | TRIV |
SAND/USDT | $0.1152 | $962.49 | 02:00:11 29/12/2025 |
| 250 | PointPay |
SAND/USDC | $0.1150 | $955.63 | 01:54:07 29/12/2025 |
| 251 |  Bybit EU |
SAND/USDC | $0.1168 | $809.79 | 02:00:11 29/12/2025 |
| 252 |  Bitstamp by Robinhood |
SAND/USD | $0.1163 | $803.61 | 01:59:53 29/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2439 | $637.86 | 01:54:07 29/12/2025 |
| 254 |  Korbit |
SAND/KRW | $0.1181 | $589.73 | 01:57:08 29/12/2025 |
| 255 |  Globe Derivative Exchange |
SAND/USD | $0.1152 | $544.00 | 02:00:17 29/12/2025 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1151 | $493.33 | 00:28:23 29/12/2025 |
| 257 |  WazirX |
SAND/INR | $0.1128 | $447.20 | 02:00:09 29/12/2025 |
| 258 | MAX Exchange |
SAND/TWD | $0.1197 | $391.76 | 01:57:07 29/12/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.1145 | $362.76 | 02:00:09 29/12/2025 |
| 260 |  NovaDAX |
SAND/BRL | $0.1157 | $347.23 | 02:00:07 29/12/2025 |
| 261 |  NexDAX |
SAND/USDT | $0.1139 | $341.55 | 02:00:12 29/12/2025 |
| 262 | Upbit |
SAND/BTC | $0.1160 | $319.17 | 01:56:23 29/12/2025 |
| 263 | Uniswap v2 |
SAND/REVV | $0.1152 | $302.56 | 21:06:35 28/12/2025 |
| 264 |  GOPAX |
SAND/KRW | $0.1215 | $246.50 | 02:00:08 29/12/2025 |
| 265 |  Flipster |
SAND/USDT | $0.1152 | $212.10 | 02:00:16 29/12/2025 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1152 | $198.10 | 02:00:12 29/12/2025 |
| 267 | Bitstamp by Robinhood |
SAND/EUR | $0.1118 | $189.69 | 01:59:53 29/12/2025 |
| 268 |  CoinJar |
SAND/USDC | $0.1181 | $188.89 | 01:57:44 29/12/2025 |
| 269 | CoinJar |
SAND/AUD | $0.1177 | $188.35 | 01:57:44 29/12/2025 |
| 270 |  Independent Reserve |
SAND/AUD | $0.1556 | $163.47 | 02:00:08 29/12/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1173 | $136.65 | 01:54:09 29/12/2025 |
| 272 | WazirX |
SAND/USDT | $0.1140 | $101.79 | 02:00:09 29/12/2025 |
| 273 |  Foxbit |
SAND/BRL | $0.1154 | $68.92 | 01:57:08 29/12/2025 |
| 274 |  Uniswap v3 (Base) |
WETH/SAND | $2,916.61 | $68.53 | 01:48:41 29/12/2025 |
| 275 |  Reku |
SAND/IDR | $0.1127 | $59.64 | 02:00:12 29/12/2025 |
| 276 |  ChangeNOW |
SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 |
| 277 |  Binance.US |
SAND/USD | $0.1102 | $27.00 | 20:06:53 24/12/2025 |
| 278 |  zondacrypto |
SAND/USDC | $0.1184 | $23.96 | 01:57:07 29/12/2025 |
| 279 |  CEX.IO |
SAND/USDT | $0.1159 | $21.92 | 01:54:09 29/12/2025 |
| 280 | CEX.IO |
SAND/USD | $0.1154 | $21.03 | 01:54:09 29/12/2025 |
| 281 |  Bitfinex |
SAND/USDT | $0.1111 | $20.21 | 01:57:16 29/12/2025 |
| 282 | CEX.IO |
SAND/EUR | $0.1156 | $20.17 | 01:54:09 29/12/2025 |
| 283 | Bitcoiva |
SAND/INR | $0.1189 | $18.49 | 02:00:12 29/12/2025 |
| 284 | Binance.US |
SAND/USDT | $0.1254 | $17.71 | 01:59:23 29/12/2025 |
| 285 |  Unocoin |
SAND/INR | $0.1992 | $6.01 | 02:00:08 29/12/2025 |
| 286 | Independent Reserve |
SAND/SGD | $0.1548 | $3.87 | 02:00:08 29/12/2025 |
| 287 |  WOO X |
SAND/USDT | $0.1153 | $2.35 | 01:57:20 29/12/2025 |
| 288 | QuickSwap |
WETH/SAND | $2,906.23 | $2.15 | 19:38:47 28/12/2025 |
| 289 |  Giottus |
SAND/INR | $0.1247 | $1.11 | 01:33:08 29/12/2025 |
| 290 |  Ndax |
SAND/CAD | $0.1183 | $0.4709 | 02:00:08 29/12/2025 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1063 | $0.2078 | 18:55:11 28/12/2025 |
| 292 | Poloniex |
SAND/BTC | $0.1129 | $0 | 01:54:53 29/12/2025 |
| 293 | HitBTC |
SAND/BTC | $0.1113 | $0 | 01:54:12 29/12/2025 |
| 294 | Independent Reserve |
SAND/NZD | $0.1557 | $0 | 02:00:08 29/12/2025 |
| 295 | Independent Reserve |
SAND/USD | $0.1558 | $0 | 02:00:07 29/12/2025 |
| 296 |  BTC Markets |
SAND/AUD | $0.1133 | $0 | 01:51:08 29/12/2025 |
| 297 | OKX |
SAND/EUR | $0.1118 | $0 | 01:56:23 29/12/2025 |
| 298 |  Bitbns |
SAND/INR | $0.1670 | $0 | 01:54:07 29/12/2025 |
| 299 |  LATOKEN |
SAND/USDT | $0.1926 | $0 | 01:42:07 29/12/2025 |
| 300 |  Coinmetro |
SAND/USD | $0.1153 | $0 | 02:00:12 29/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,271,105 với tỷ giá $0.1149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.