The Sandbox SAND
Xếp hạng #157
18:43:00 01/08/2026
Giá The Sandbox (SAND)
$0.04210 0.54%
0.0000006682 BTC
1,104 VND
Thấp: $0.04177
Cao: $0.04355
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04204 | $125,549,110 | 18:00:08 01/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04199 | $30,279,535 | 18:00:15 01/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,526 | 17:57:15 01/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04202 | $7,711,322 | 17:54:17 01/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04198 | $6,193,296 | 17:54:16 01/08/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04202 | $5,155,499 | 17:57:18 01/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04197 | $5,022,713 | 17:57:16 01/08/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04206 | $4,891,361 | 18:00:16 01/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04199 | $4,569,916 | 18:00:17 01/08/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04200 | $4,569,886 | 18:00:17 01/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04199 | $4,525,045 | 17:54:15 01/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04196 | $4,471,358 | 17:57:17 01/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04202 | $3,698,768 | 17:54:15 01/08/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04201 | $3,040,733 | 17:54:17 01/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04216 | $3,019,942 | 18:00:12 01/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04205 | $2,911,305 | 18:00:15 01/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04199 | $2,904,175 | 17:54:15 01/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04196 | $2,895,498 | 17:57:07 01/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04203 | $2,759,863 | 18:00:15 01/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04200 | $2,653,570 | 18:00:16 01/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04195 | $2,545,142 | 17:57:15 01/08/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04199 | $1,955,635 | 18:00:15 01/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04199 | $1,954,062 | 18:00:16 01/08/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04185 | $1,501,569 | 17:51:17 01/08/2026 |
| 25 |  Upbit |
SAND/KRW | $0.04179 | $1,449,074 | 17:56:53 01/08/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04205 | $1,295,259 | 17:57:11 01/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04197 | $1,247,596 | 17:57:16 01/08/2026 |
| 28 |  BitDelta |
SAND/USDT | $0.04204 | $1,227,555 | 18:00:11 01/08/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04199 | $1,144,182 | 18:00:16 01/08/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04197 | $1,078,931 | 17:57:19 01/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04197 | $1,024,387 | 17:57:16 01/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04186 | $961,659 | 17:59:23 01/08/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.04197 | $956,650 | 17:57:17 01/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04195 | $947,029 | 18:00:17 01/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04200 | $946,863 | 17:54:16 01/08/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04201 | $912,220 | 17:54:15 01/08/2026 |
| 37 | Binance |
SAND/USDT | $0.04203 | $838,002 | 17:56:42 01/08/2026 |
| 38 |  KTX |
SAND/USDT | $0.04197 | $715,162 | 18:00:15 01/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04206 | $664,366 | 18:00:09 01/08/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,068 | 18:00:17 01/08/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.04226 | $630,084 | 17:54:11 01/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04200 | $620,513 | 18:00:16 01/08/2026 |
| 43 |  HTX |
SAND/USDT | $0.04235 | $619,661 | 17:59:54 01/08/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04201 | $614,350 | 17:57:09 01/08/2026 |
| 45 | CoinP |
SAND/USDT | $0.04196 | $582,155 | 17:57:08 01/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04197 | $541,926 | 17:57:17 01/08/2026 |
| 47 |  Phemex |
SAND/USDT | $0.04206 | $489,855 | 17:57:17 01/08/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04206 | $474,912 | 18:00:18 01/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04203 | $457,868 | 18:00:11 01/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04201 | $451,480 | 18:00:16 01/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04197 | $441,872 | 17:57:18 01/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04203 | $418,733 | 17:57:12 01/08/2026 |
| 53 |  4E |
SAND/USDT | $0.04200 | $414,017 | 17:57:11 01/08/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.04217 | $408,498 | 18:00:09 01/08/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04196 | $406,442 | 17:57:15 01/08/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04196 | $396,819 | 17:57:16 01/08/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04202 | $367,299 | 17:54:08 01/08/2026 |
| 58 |  GroveX |
SAND/USDT | $0.04206 | $362,640 | 18:00:10 01/08/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04200 | $327,492 | 17:57:13 01/08/2026 |
| 60 |  KCEX |
SAND/USDT | $0.04196 | $299,324 | 17:57:16 01/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04197 | $287,931 | 17:57:16 01/08/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04209 | $278,406 | 17:54:11 01/08/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04207 | $273,909 | 17:57:16 01/08/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.04203 | $269,223 | 17:54:27 01/08/2026 |
| 65 | Bybit |
SAND/USDT | $0.04210 | $261,094 | 17:54:08 01/08/2026 |
| 66 |  Bitbase |
SAND/USDT | $0.04203 | $253,986 | 17:57:11 01/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.04206 | $253,203 | 17:57:10 01/08/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04191 | $252,682 | 17:59:53 01/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04205 | $233,769 | 18:00:09 01/08/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04196 | $219,218 | 17:54:11 01/08/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.04204 | $209,470 | 18:00:07 01/08/2026 |
| 72 | BVOX |
SAND/USDT | $0.04196 | $209,242 | 17:57:12 01/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.04202 | $207,333 | 17:57:09 01/08/2026 |
| 74 | LBank |
SAND/USDT | $0.04201 | $200,385 | 17:57:13 01/08/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04206 | $200,224 | 18:00:16 01/08/2026 |
| 76 | CoinW |
SAND/USDT | $0.04205 | $184,619 | 17:45:08 01/08/2026 |
| 77 |  Kraken |
SAND/USD | $0.04210 | $179,426 | 17:59:54 01/08/2026 |
| 78 |  OKX |
SAND/USDT | $0.04202 | $178,495 | 17:56:24 01/08/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.04204 | $176,789 | 18:00:11 01/08/2026 |
| 80 |  Websea |
SAND/USDT | $0.04206 | $174,164 | 17:42:10 01/08/2026 |
| 81 |  Gate |
SAND/USDT | $0.04199 | $168,689 | 17:54:20 01/08/2026 |
| 82 |  KoinBX |
SAND/INR | $0.04440 | $163,877 | 18:00:09 01/08/2026 |
| 83 | Bitbase |
SAND/USDT | $0.04203 | $151,214 | 17:54:18 01/08/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04205 | $140,538 | 17:57:08 01/08/2026 |
| 85 | BITmarkets |
SAND/USD | $0.04209 | $138,490 | 18:00:12 01/08/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04209 | $138,484 | 18:00:07 01/08/2026 |
| 87 | BloFin |
SAND/USDT | $0.04196 | $132,426 | 17:57:23 01/08/2026 |
| 88 | ASTX |
SAND/USDT | $0.04199 | $127,643 | 18:00:16 01/08/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.04209 | $125,723 | 18:00:10 01/08/2026 |
| 90 | Phemex |
SAND/USDT | $0.04196 | $125,224 | 17:57:10 01/08/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04206 | $124,330 | 17:54:08 01/08/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04196 | $121,476 | 17:57:11 01/08/2026 |
| 93 |  Pionex |
SAND/USDT | $0.04196 | $120,268 | 17:57:16 01/08/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.04206 | $116,237 | 17:57:07 01/08/2026 |
| 95 | Toobit |
SAND/USDT | $0.04203 | $116,224 | 17:57:11 01/08/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.04200 | $110,139 | 17:56:59 01/08/2026 |
| 97 | Binance |
SAND/USDC | $0.04205 | $109,468 | 17:56:42 01/08/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.04206 | $104,537 | 17:54:10 01/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04194 | $103,311 | 17:57:17 01/08/2026 |
| 100 |  Paribu |
SAND/TRY | $0.04188 | $101,527 | 17:58:53 01/08/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.04230 | $93,729.27 | 18:00:07 01/08/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04205 | $93,631.61 | 18:00:09 01/08/2026 |
| 103 | Binance |
SAND/TRY | $0.04205 | $92,107.72 | 17:56:52 01/08/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.04196 | $89,359.76 | 17:57:17 01/08/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04200 | $88,772.90 | 18:00:16 01/08/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04205 | $88,073.95 | 18:00:07 01/08/2026 |
| 107 |  Hibt |
SAND/USDT | $0.04196 | $83,551.60 | 17:57:11 01/08/2026 |
| 108 | BTSE |
SAND/USDT | $0.04204 | $80,159.56 | 17:54:08 01/08/2026 |
| 109 | Ourbit |
SAND/USDT | $0.04202 | $79,810.56 | 17:57:11 01/08/2026 |
| 110 | Zoomex |
SAND/USDT | $0.04205 | $78,374.00 | 17:57:11 01/08/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.04205 | $78,218.71 | 17:57:12 01/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04208 | $77,029.61 | 18:00:07 01/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04207 | $77,026.98 | 18:00:11 01/08/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.04208 | $76,564.14 | 18:00:07 01/08/2026 |
| 115 | BITmarkets |
SAND/USDT | $0.04208 | $76,558.37 | 18:00:12 01/08/2026 |
| 116 | Bitunix |
SAND/USDT | $0.04201 | $76,222.15 | 17:57:10 01/08/2026 |
| 117 |  KuCoin |
SAND/USDT | $0.04198 | $74,804.06 | 17:54:19 01/08/2026 |
| 118 | MEXC |
SAND/USDT | $0.04203 | $73,921.20 | 17:57:11 01/08/2026 |
| 119 |  Aerodrome SlipStream |
WETH/SAND | $1,866.07 | $73,703.59 | 17:58:11 01/08/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04204 | $72,553.60 | 18:00:17 01/08/2026 |
| 121 |  BingX |
SAND/USDT | $0.04216 | $63,549.52 | 17:57:11 01/08/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.04200 | $63,427.16 | 17:57:10 01/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04196 | $59,366.14 | 17:57:12 01/08/2026 |
| 124 | KCEX |
SAND/USDT | $0.04203 | $56,541.14 | 17:57:11 01/08/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04206 | $56,274.72 | 17:57:10 01/08/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04199 | $54,118.89 | 18:00:16 01/08/2026 |
| 127 |  BigONE |
SAND/USDT | $0.04204 | $53,847.50 | 17:51:10 01/08/2026 |
| 128 | Cofinex |
SAND/USDT | $0.04206 | $50,164.83 | 18:00:07 01/08/2026 |
| 129 | Pionex |
SAND/USDT | $0.04206 | $49,954.75 | 17:57:11 01/08/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04196 | $49,883.31 | 18:00:15 01/08/2026 |
| 131 | KuCoin |
SAND/USDT | $0.04209 | $46,923.02 | 17:55:54 01/08/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.04213 | $44,449.72 | 17:57:12 01/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.04206 | $44,070.75 | 18:00:08 01/08/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.04189 | $44,047.44 | 17:59:53 01/08/2026 |
| 135 | CoinTR |
SAND/USDT | $0.04206 | $39,882.68 | 18:00:07 01/08/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04192 | $38,301.15 | 17:57:12 01/08/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04196 | $35,375.48 | 18:00:13 01/08/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04196 | $35,374.80 | 18:00:08 01/08/2026 |
| 139 | Koinbay |
SAND/USDT | $0.04196 | $35,028.93 | 17:54:13 01/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.04201 | $34,683.94 | 17:54:11 01/08/2026 |
| 141 | MGBX |
SAND/USDT | $0.04206 | $33,146.82 | 17:57:12 01/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.04209 | $32,407.49 | 17:54:10 01/08/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.04210 | $30,413.84 | 17:54:11 01/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04199 | $29,648.95 | 18:00:18 01/08/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.04231 | $25,791.30 | 17:57:13 01/08/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04199 | $25,285.51 | 17:57:12 01/08/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04198 | $25,097.59 | 18:00:12 01/08/2026 |
| 148 | Bitget |
SAND/USDT | $0.04206 | $23,463.05 | 17:54:55 01/08/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04196 | $23,450.16 | 18:00:12 01/08/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04204 | $23,409.66 | 17:57:10 01/08/2026 |
| 151 |  ZKE |
SAND/USDT | $0.04196 | $21,224.82 | 18:00:10 01/08/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.04197 | $21,149.23 | 17:59:23 01/08/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04203 | $20,227.19 | 17:57:13 01/08/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.04206 | $17,536.05 | 18:00:17 01/08/2026 |
| 155 | Gate |
SAND/USDT | $0.04205 | $17,239.98 | 17:56:54 01/08/2026 |
| 156 |  Coincall |
SAND/USD | $0.04198 | $16,486.32 | 18:00:16 01/08/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.04286 | $15,406.25 | 18:00:07 01/08/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.41 | 18:00:18 01/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04204 | $14,622.38 | 18:00:08 01/08/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.04208 | $14,426.29 | 17:57:10 01/08/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04208 | $14,116.87 | 17:57:07 01/08/2026 |
| 162 | LeveX |
SAND/USDT | $0.04201 | $13,726.15 | 18:00:11 01/08/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 |
| 164 | SunX |
SAND/USDT | $0.04202 | $10,978.52 | 18:00:18 01/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04205 | $10,646.39 | 18:00:16 01/08/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04203 | $10,049.80 | 17:57:09 01/08/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.04203 | $9,363.77 | 17:58:35 01/08/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04208 | $8,925.53 | 17:54:08 01/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07227 | $8,164.11 | 16:57:50 01/08/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04210 | $7,973.31 | 18:00:12 01/08/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04210 | $7,972.99 | 18:00:07 01/08/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04196 | $7,833.67 | 17:57:12 01/08/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.04237 | $7,207.98 | 17:57:11 01/08/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04207 | $6,898.13 | 17:57:10 01/08/2026 |
| 175 |  Bitkub |
SAND/THB | $0.04202 | $6,212.72 | 17:57:10 01/08/2026 |
| 176 |  Coinone |
SAND/KRW | $0.04193 | $6,106.59 | 17:59:53 01/08/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04208 | $6,004.64 | 17:57:10 01/08/2026 |
| 178 | YEX |
SAND/USDC | $0.04199 | $5,493.92 | 18:00:09 01/08/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.04209 | $5,346.37 | 17:57:07 01/08/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04205 | $5,346.24 | 17:57:07 01/08/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04205 | $5,189.92 | 17:57:07 01/08/2026 |
| 182 |  Flipster |
SAND/USDT | $0.04202 | $5,119.02 | 18:00:16 01/08/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04206 | $5,096.86 | 17:57:12 01/08/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04480 | $4,832.61 | 17:57:10 01/08/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.04234 | $4,250.12 | 17:57:11 01/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04207 | $3,881.79 | 17:57:10 01/08/2026 |
| 187 | Kraken |
SAND/EUR | $0.04211 | $3,645.58 | 17:59:54 01/08/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.04211 | $3,602.72 | 17:57:11 01/08/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.04199 | $3,382.83 | 18:03:17 01/08/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07245 | $2,470.64 | 17:00:42 01/08/2026 |
| 191 | OKX |
SAND/EUR | $0.04202 | $2,443.75 | 17:56:24 01/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04206 | $2,144.75 | 17:57:11 01/08/2026 |
| 193 |  Ulink |
SAND/USDT | $0.04201 | $2,124.22 | 18:00:18 01/08/2026 |
| 194 | Bybit |
SAND/USDC | $0.04300 | $2,115.74 | 17:54:08 01/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.04196 | $1,884.02 | 18:00:12 01/08/2026 |
| 196 |  Bitso |
SAND/USD | $0.04281 | $1,656.40 | 17:59:54 01/08/2026 |
| 197 | Niza.io |
SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.04267 | $1,578.00 | 17:59:23 01/08/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04394 | $1,336.57 | 18:00:08 01/08/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.04246 | $1,323.86 | 17:59:53 01/08/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04232 | $1,260.11 | 18:00:16 01/08/2026 |
| 202 |  Aster |
SAND/USDT | $0.04234 | $1,011.41 | 17:54:15 01/08/2026 |
| 203 |  ZebPay |
SAND/INR | $0.04418 | $922.96 | 18:00:08 01/08/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07239 | $888.17 | 17:57:09 01/08/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.04184 | $761.23 | 17:57:11 01/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04219 | $716.34 | 18:00:11 01/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.04205 | $713.98 | 18:00:11 01/08/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.04314 | $676.51 | 16:45:18 01/08/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2338 | $611.34 | 17:57:11 01/08/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04206 | $545.64 | 18:00:08 01/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04209 | $499.57 | 18:00:07 01/08/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.04203 | $420.04 | 17:57:12 01/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04200 | $404.63 | 18:00:16 01/08/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.04203 | $371.35 | 17:57:10 01/08/2026 |
| 215 | OKX |
SAND/USD | $0.04264 | $368.44 | 17:56:24 01/08/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01900 | $311.81 | 15:58:59 01/08/2026 |
| 217 |  Foxbit |
SAND/BRL | $0.04284 | $296.01 | 18:00:09 01/08/2026 |
| 218 |  WazirX |
SAND/INR | $0.04300 | $257.36 | 18:00:08 01/08/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04237 | $223.78 | 17:02:59 01/08/2026 |
| 220 |  Gemini |
SAND/USD | $0.04436 | $218.89 | 17:59:53 01/08/2026 |
| 221 |  Extended |
SAND/USD | $0.04207 | $199.40 | 18:03:16 01/08/2026 |
| 222 |  Reku |
SAND/IDR | $0.04326 | $122.49 | 17:57:10 01/08/2026 |
| 223 |  Indodax |
SAND/IDR | $0.04254 | $120.79 | 17:59:24 01/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04215 | $103.38 | 16:29:11 01/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04204 | $78.85 | 17:02:35 01/08/2026 |
| 226 | WazirX |
SAND/USDT | $0.04150 | $62.58 | 18:00:08 01/08/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 228 | Bitazza |
SAND/THB | $0.04351 | $51.01 | 18:00:09 01/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,852.83 | $47.19 | 15:30:57 01/08/2026 |
| 230 |  CEX.IO |
SAND/EUR | $0.04231 | $35.36 | 17:57:12 01/08/2026 |
| 231 | CEX.IO |
SAND/USD | $0.04214 | $27.10 | 17:57:12 01/08/2026 |
| 232 |  Bybit EU |
SAND/USDC | $0.04281 | $26.99 | 18:00:09 01/08/2026 |
| 233 |  Korbit |
SAND/KRW | $0.04119 | $21.97 | 17:57:07 01/08/2026 |
| 234 |  Unocoin |
SAND/INR | $0.08386 | $20.97 | 18:00:08 01/08/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04203 | $20.35 | 17:57:12 01/08/2026 |
| 236 |  ADEN |
SAND/USDT | $0.04201 | $19.97 | 18:03:54 01/08/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04909 | $9.82 | 18:00:12 01/08/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04116 | $2.43 | 16:44:23 01/08/2026 |
| 239 |  Bitbns |
SAND/INR | $0.06289 | $1.26 | 18:00:07 01/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,836.19 | $0.5579 | 17:17:32 01/08/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 17:57:15 01/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07086 | $0.2139 | 15:08:21 01/08/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 18:00:09 01/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04556 | $0 | 18:00:07 01/08/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.04142 | $0 | 17:59:53 01/08/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04940 | $0 | 18:00:12 01/08/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04942 | $0 | 18:00:12 01/08/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.04950 | $0 | 18:00:12 01/08/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.04272 | $0 | 18:00:18 01/08/2026 |
| 250 | Upbit |
SAND/BTC | $0.04334 | $0 | 17:56:23 01/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04432 | $0 | 18:00:16 01/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:10 01/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 18:00:10 01/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04285 | $0 | 18:01:07 01/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1462 | $0 | 18:01:07 01/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:01:07 01/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04296 | $0 | 18:01:07 01/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04205 | $0 | 17:57:12 01/08/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 17:57:11 01/08/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04203 | $0 | 18:00:07 01/08/2026 |
| 261 |  Giottus |
SAND/INR | $0.04634 | $0 | 17:57:12 01/08/2026 |
| 262 | Giottus |
SAND/USDT | $0.04203 | $0 | 17:57:12 01/08/2026 |
| 263 |  Ndax |
SAND/CAD | $0.04134 | $0 | 18:00:10 01/08/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2755 | $0 | 18:00:07 01/08/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04555 | $0 | 18:00:11 01/08/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04216 | $0 | 17:57:15 01/08/2026 |
| 267 | WOO X |
SAND/USDT | $0.04186 | $0 | 17:57:09 01/08/2026 |
| 268 |  OKJ |
SAND/JPY | $0.04404 | $0 | 17:57:10 01/08/2026 |
| 269 |  Bullish |
SAND/USDC | $0.04309 | $0 | 18:00:07 01/08/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.06113 | $0 | 17:57:09 01/08/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.04211 | $0 | 18:00:14 01/08/2026 |
| 272 |  Dzengi.com |
SAND/USD | $0.04183 | $0 | 18:00:11 01/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04206 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 01/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,549,110 với tỷ giá $0.04204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.