The Sandbox SAND
Xếp hạng #128
18:38:00 14/04/2026
Giá The Sandbox (SAND)
$0.07761 3.69%
0.000001043 BTC
2,067 VND
Thấp: $0.07435
Cao: $0.08017
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,022,888 | 17:57:15 14/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07792 | $45,565,133 | 18:00:12 14/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07782 | $30,034,589 | 18:00:15 14/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07796 | $11,496,542 | 17:57:16 14/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07795 | $11,305,634 | 17:54:16 14/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07797 | $9,529,035 | 17:57:15 14/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07796 | $9,135,919 | 17:57:15 14/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07800 | $7,482,824 | 17:57:17 14/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07781 | $7,001,637 | 18:00:16 14/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07794 | $6,451,325 | 17:54:17 14/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07802 | $6,327,611 | 17:57:16 14/04/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07800 | $5,351,195 | 17:57:16 14/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07779 | $5,294,541 | 18:00:17 14/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07778 | $5,294,503 | 18:00:16 14/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07786 | $4,964,274 | 18:00:16 14/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07797 | $4,634,966 | 17:54:16 14/04/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07794 | $4,405,526 | 17:54:15 14/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07802 | $3,886,889 | 17:57:15 14/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07796 | $3,716,944 | 17:57:15 14/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07795 | $3,422,001 | 17:57:15 14/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07796 | $3,396,616 | 17:57:15 14/04/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.07796 | $2,893,440 | 17:57:20 14/04/2026 |
| 23 | Binance |
SAND/USDT | $0.07812 | $2,551,321 | 17:56:54 14/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,179 | 18:00:13 14/04/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.07802 | $2,502,827 | 17:57:10 14/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07777 | $2,444,294 | 18:00:16 14/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.07782 | $2,408,628 | 18:00:08 14/04/2026 |
| 28 | YEX |
SAND/USDT | $0.07779 | $2,402,216 | 18:00:16 14/04/2026 |
| 29 | Coinlocally |
SAND/USDT | $0.07782 | $2,381,730 | 18:00:07 14/04/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07802 | $2,122,907 | 17:57:15 14/04/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.07812 | $2,117,549 | 18:00:07 14/04/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07781 | $2,053,116 | 18:00:15 14/04/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07777 | $2,052,130 | 18:00:15 14/04/2026 |
| 34 |  HTX |
SAND/USDT | $0.07796 | $2,025,391 | 17:59:55 14/04/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.07803 | $1,984,176 | 17:54:19 14/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07792 | $1,795,898 | 18:00:11 14/04/2026 |
| 37 |  Upbit |
SAND/KRW | $0.07814 | $1,709,561 | 17:56:53 14/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07711 | $1,703,144 | 17:59:53 14/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07781 | $1,542,380 | 18:00:11 14/04/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07792 | $1,468,554 | 18:00:10 14/04/2026 |
| 41 | BVOX |
SAND/USDT | $0.07812 | $1,414,375 | 17:57:07 14/04/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.07797 | $1,390,482 | 17:57:15 14/04/2026 |
| 43 |  Websea |
SAND/USDT | $0.07802 | $1,368,670 | 17:57:09 14/04/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07812 | $1,341,922 | 17:57:09 14/04/2026 |
| 45 | BTCC |
SAND/USDT | $0.07812 | $1,276,141 | 17:57:08 14/04/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07822 | $1,272,917 | 17:54:11 14/04/2026 |
| 47 |  4E |
SAND/USDT | $0.07782 | $1,263,630 | 18:00:09 14/04/2026 |
| 48 |  KTX |
SAND/USDT | $0.07802 | $1,253,838 | 18:00:09 14/04/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.07799 | $1,246,576 | 17:54:11 14/04/2026 |
| 50 |  MEXC |
SAND/USDT | $0.07808 | $1,231,234 | 17:57:16 14/04/2026 |
| 51 | CoinP |
SAND/USDT | $0.07781 | $1,186,743 | 18:00:13 14/04/2026 |
| 52 |  EagleX |
SAND/USDT | $0.07782 | $1,132,923 | 18:00:11 14/04/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.07746 | $1,107,654 | 17:59:54 14/04/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.07802 | $1,096,041 | 17:57:07 14/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.07807 | $1,075,320 | 17:54:10 14/04/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07796 | $1,019,061 | 17:57:16 14/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07782 | $990,451 | 18:00:15 14/04/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07808 | $905,725 | 17:57:08 14/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07802 | $890,362 | 18:00:07 14/04/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.07792 | $844,969 | 18:00:08 14/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07798 | $838,621 | 17:57:16 14/04/2026 |
| 62 |  GroveX |
SAND/USDT | $0.07801 | $682,625 | 18:00:11 14/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07779 | $668,364 | 18:00:16 14/04/2026 |
| 64 |  NovaEx |
SAND/USDT | $0.07780 | $655,592 | 18:00:16 14/04/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,807 | 18:00:16 14/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.07792 | $621,276 | 18:00:11 14/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07792 | $618,530 | 17:57:18 14/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.07779 | $615,526 | 18:00:15 14/04/2026 |
| 69 |  UZX |
SAND/USDT | $0.07812 | $614,960 | 17:57:07 14/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07792 | $592,284 | 17:57:17 14/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07796 | $556,372 | 17:57:15 14/04/2026 |
| 72 |  Cofinex |
SAND/USDT | $0.07783 | $553,014 | 18:00:17 14/04/2026 |
| 73 |  Bitget |
SAND/USDT | $0.07793 | $552,915 | 17:54:15 14/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07779 | $552,199 | 18:00:16 14/04/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07771 | $543,175 | 18:00:18 14/04/2026 |
| 76 | LBank |
SAND/USDT | $0.07810 | $530,767 | 17:57:08 14/04/2026 |
| 77 |  Toobit |
SAND/USDT | $0.07802 | $500,113 | 17:57:10 14/04/2026 |
| 78 | MEXC |
SAND/USDT | $0.07806 | $467,846 | 17:57:11 14/04/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.07797 | $463,510 | 17:57:15 14/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07792 | $456,057 | 17:57:08 14/04/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.07812 | $428,782 | 17:57:09 14/04/2026 |
| 82 |  ASTX |
SAND/USDT | $0.07792 | $427,762 | 18:00:08 14/04/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.07792 | $400,022 | 18:00:13 14/04/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07792 | $395,469 | 18:00:10 14/04/2026 |
| 85 |  OKX |
SAND/USDT | $0.07811 | $395,454 | 17:56:54 14/04/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.07792 | $373,264 | 17:45:06 14/04/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.07802 | $370,732 | 17:57:12 14/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07802 | $364,558 | 17:57:08 14/04/2026 |
| 89 | OrangeX |
SAND/USDT | $0.07802 | $357,519 | 17:57:13 14/04/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.07798 | $355,507 | 17:57:16 14/04/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.07802 | $351,051 | 17:57:16 14/04/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07812 | $347,133 | 17:57:08 14/04/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07787 | $341,654 | 17:57:07 14/04/2026 |
| 94 |  Globe Derivative Exchange |
SAND/USD | $0.07789 | $341,452 | 18:00:17 14/04/2026 |
| 95 | BitMart |
SAND/USDT | $0.07802 | $332,707 | 17:57:08 14/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07792 | $315,716 | 18:00:08 14/04/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07791 | $311,189 | 18:00:16 14/04/2026 |
| 98 | Binance |
SAND/USDC | $0.07798 | $299,454 | 17:56:54 14/04/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.07789 | $276,966 | 17:57:26 14/04/2026 |
| 100 | Ourbit |
SAND/USDT | $0.07801 | $261,809 | 17:54:12 14/04/2026 |
| 101 |  Hibt |
SAND/USDT | $0.07793 | $254,993 | 17:48:08 14/04/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.07802 | $252,600 | 17:57:12 14/04/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.07801 | $243,603 | 18:00:14 14/04/2026 |
| 104 | Toobit |
SAND/USDT | $0.07798 | $216,984 | 17:57:16 14/04/2026 |
| 105 | UZX |
SAND/USDT | $0.07800 | $216,122 | 17:57:15 14/04/2026 |
| 106 | FameEX |
SAND/USDT | $0.07789 | $207,870 | 17:57:07 14/04/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.07790 | $200,527 | 17:56:29 14/04/2026 |
| 108 | Bybit |
SAND/USDT | $0.07788 | $195,413 | 17:54:12 14/04/2026 |
| 109 |  Gate |
SAND/USDT | $0.07795 | $193,806 | 17:54:19 14/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07802 | $182,860 | 17:57:09 14/04/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07797 | $172,367 | 18:00:07 14/04/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.07796 | $172,361 | 18:00:12 14/04/2026 |
| 113 |  BingX |
SAND/USDT | $0.07802 | $169,748 | 17:54:08 14/04/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.07807 | $160,425 | 17:57:07 14/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.07812 | $155,973 | 17:57:08 14/04/2026 |
| 116 |  MGBX |
SAND/USDT | $0.07783 | $155,963 | 18:00:16 14/04/2026 |
| 117 |  Pionex |
SAND/USDT | $0.07812 | $152,936 | 17:57:08 14/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07791 | $150,760 | 18:00:12 14/04/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07791 | $150,760 | 18:00:13 14/04/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07772 | $141,187 | 17:57:10 14/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07782 | $134,900 | 18:00:12 14/04/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.07802 | $130,950 | 17:57:07 14/04/2026 |
| 123 | MGBX |
SAND/USDT | $0.07801 | $129,990 | 18:00:13 14/04/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.07791 | $129,399 | 17:51:12 14/04/2026 |
| 125 | BloFin |
SAND/USDT | $0.07792 | $124,042 | 17:54:16 14/04/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07802 | $122,770 | 17:57:07 14/04/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.07802 | $121,627 | 17:57:13 14/04/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07792 | $121,566 | 18:00:08 14/04/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07792 | $121,561 | 18:00:13 14/04/2026 |
| 130 |  CoinTR |
SAND/TRY | $0.07802 | $119,859 | 17:57:07 14/04/2026 |
| 131 | Binance |
SAND/TRY | $0.07779 | $108,167 | 17:56:42 14/04/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.07822 | $107,757 | 18:00:09 14/04/2026 |
| 133 |  Qmall Exchange |
SAND/USDT | $0.07850 | $102,519 | 18:00:15 14/04/2026 |
| 134 | Bitrue |
SAND/XRP | $0.07801 | $93,311.65 | 17:57:09 14/04/2026 |
| 135 |  XXKK |
SAND/USDT | $0.07722 | $92,406.25 | 17:57:07 14/04/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.07796 | $91,757.59 | 17:57:17 14/04/2026 |
| 137 |  BitTap |
SAND/USDT | $0.07781 | $87,341.55 | 18:00:17 14/04/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07790 | $86,405.38 | 17:54:11 14/04/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.07790 | $86,344.92 | 17:54:11 14/04/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.07792 | $84,611.34 | 18:00:12 14/04/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.07792 | $84,611.34 | 18:00:13 14/04/2026 |
| 142 | BTSE |
SAND/USDT | $0.07802 | $84,550.89 | 17:57:07 14/04/2026 |
| 143 |  Coinone |
SAND/KRW | $0.07820 | $78,304.82 | 17:59:53 14/04/2026 |
| 144 | Gate |
SAND/USDT | $0.07805 | $73,353.18 | 17:56:24 14/04/2026 |
| 145 |  ZKE |
SAND/USDT | $0.07792 | $72,939.62 | 18:00:09 14/04/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07789 | $71,443.42 | 17:57:07 14/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07781 | $70,882.56 | 18:00:15 14/04/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07822 | $70,427.35 | 17:57:08 14/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07802 | $68,731.89 | 17:57:07 14/04/2026 |
| 150 | HTX |
SAND/USDT | $0.07793 | $67,799.50 | 17:54:17 14/04/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.07779 | $66,880.78 | 17:57:10 14/04/2026 |
| 152 |  Kraken |
SAND/USD | $0.07800 | $62,343.31 | 17:59:55 14/04/2026 |
| 153 | Zoomex |
SAND/USDT | $0.07788 | $58,623.93 | 17:54:11 14/04/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.07779 | $58,001.15 | 18:00:16 14/04/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.07788 | $55,899.83 | 17:57:23 14/04/2026 |
| 156 | KuCoin |
SAND/USDT | $0.07809 | $54,876.57 | 17:55:53 14/04/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.07801 | $52,660.79 | 18:00:11 14/04/2026 |
| 158 |  KoinBX |
SAND/INR | $0.08135 | $51,195.25 | 18:00:12 14/04/2026 |
| 159 | KoinBX |
SAND/USDT | $0.07791 | $51,025.23 | 18:00:12 14/04/2026 |
| 160 | MEXC |
SAND/USDC | $0.07800 | $50,812.63 | 17:51:12 14/04/2026 |
| 161 |  Aerodrome SlipStream |
WETH/SAND | $2,379.73 | $45,742.12 | 17:56:53 14/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07790 | $42,683.77 | 18:00:07 14/04/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07801 | $42,556.88 | 17:57:07 14/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07782 | $38,423.32 | 18:00:13 14/04/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07798 | $38,406.13 | 17:57:12 14/04/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.07801 | $35,037.73 | 17:59:23 14/04/2026 |
| 167 |  Binance TH |
SAND/USDT | $0.07812 | $32,951.84 | 17:57:13 14/04/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07804 | $29,923.34 | 17:57:09 14/04/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07792 | $27,862.27 | 18:00:08 14/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07851 | $27,656.36 | 18:00:14 14/04/2026 |
| 171 |  Bitkub |
SAND/THB | $0.07764 | $26,951.58 | 17:57:07 14/04/2026 |
| 172 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04529 | $26,951.22 | 18:02:49 14/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.07783 | $24,083.80 | 18:00:16 14/04/2026 |
| 174 |  LATOKEN |
SAND/USDT | $0.07801 | $22,840.87 | 17:54:10 14/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07792 | $21,617.15 | 18:00:12 14/04/2026 |
| 176 |  Bullish |
SAND/USDC | $0.08028 | $20,205.23 | 17:54:07 14/04/2026 |
| 177 | EXMO |
SAND/USDC | $0.07797 | $20,133.97 | 17:57:07 14/04/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07778 | $20,093.78 | 18:00:07 14/04/2026 |
| 179 | Kraken |
SAND/EUR | $0.07810 | $19,696.54 | 17:59:24 14/04/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.07810 | $19,199.25 | 17:57:08 14/04/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.07792 | $16,711.44 | 17:57:23 14/04/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.07808 | $16,573.31 | 17:54:12 14/04/2026 |
| 183 |  Paribu |
SAND/TRY | $0.07757 | $16,519.02 | 17:59:23 14/04/2026 |
| 184 | Bitrue |
SAND/USDT | $0.07802 | $15,781.40 | 17:57:09 14/04/2026 |
| 185 |  Niza.io |
SAND/USD | $0.07800 | $15,541.32 | 18:00:13 14/04/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.07787 | $15,283.61 | 17:57:07 14/04/2026 |
| 187 | YEX |
SAND/USDC | $0.07788 | $15,136.69 | 18:00:08 14/04/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.87 | 18:00:07 14/04/2026 |
| 189 |  Koinpark |
SAND/INR | $0.08108 | $13,994.67 | 17:54:08 14/04/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.07803 | $13,888.03 | 17:55:23 14/04/2026 |
| 191 | LeveX |
SAND/USDT | $0.07802 | $13,668.65 | 18:00:09 14/04/2026 |
| 192 | Bitget |
SAND/USDT | $0.07782 | $13,474.97 | 17:54:09 14/04/2026 |
| 193 |  Nivex |
SAND/USDT | $0.07782 | $13,040.67 | 18:00:07 14/04/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.07807 | $12,077.92 | 17:54:08 14/04/2026 |
| 195 | Koinpark |
SAND/USDT | $0.07802 | $11,785.84 | 17:54:08 14/04/2026 |
| 196 | Pionex |
SAND/USDT | $0.07797 | $10,205.45 | 17:57:16 14/04/2026 |
| 197 |  WEEX |
SAND/USDT | $0.07812 | $10,122.91 | 17:57:09 14/04/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.07722 | $9,598.65 | 17:57:15 14/04/2026 |
| 199 |  Bitvavo |
SAND/EUR | $0.07800 | $9,565.34 | 17:57:14 14/04/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.07822 | $8,791.28 | 17:54:08 14/04/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07798 | $8,646.27 | 17:54:08 14/04/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.08378 | $7,859.17 | 17:46:43 14/04/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.07812 | $7,687.73 | 18:00:07 14/04/2026 |
| 204 |  Azbit |
SAND/USDT | $0.07801 | $7,353.13 | 17:54:15 14/04/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07792 | $7,285.22 | 17:57:09 14/04/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.07810 | $6,119.52 | 18:00:13 14/04/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07810 | $6,119.52 | 18:00:12 14/04/2026 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.07792 | $5,866.41 | 17:56:29 14/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07789 | $5,851.73 | 17:54:10 14/04/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08334 | $5,826.89 | 17:52:37 14/04/2026 |
| 211 |  Ulink |
SAND/USDT | $0.2636 | $5,672.20 | 18:00:18 14/04/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07784 | $5,086.61 | 17:19:29 14/04/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07809 | $4,894.04 | 18:00:13 14/04/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.07764 | $4,532.86 | 17:54:08 14/04/2026 |
| 215 | SunX |
SAND/USDT | $0.07780 | $4,253.14 | 18:00:18 14/04/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.07812 | $3,694.56 | 17:57:08 14/04/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07781 | $3,304.19 | 18:00:20 14/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07780 | $3,226.07 | 18:00:16 14/04/2026 |
| 219 |  Coinbase International Exchange |
SAND/USDC | $0.07736 | $3,085.65 | 18:00:16 14/04/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07791 | $3,055.24 | 18:00:15 14/04/2026 |
| 221 |  OKJ |
SAND/JPY | $0.07707 | $2,629.44 | 17:57:09 14/04/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07820 | $2,597.19 | 17:59:54 14/04/2026 |
| 223 |  Bitso |
SAND/USD | $0.07807 | $2,584.00 | 17:59:56 14/04/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.07767 | $2,521.16 | 17:57:16 14/04/2026 |
| 225 |  Blynex |
SAND/USDT | $0.07940 | $2,426.30 | 18:00:07 14/04/2026 |
| 226 |  Gemini |
SAND/USD | $0.07552 | $2,310.26 | 17:59:53 14/04/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07808 | $2,078.02 | 18:01:03 14/04/2026 |
| 228 | TRIV |
SAND/USDT | $0.07792 | $2,076.93 | 18:01:03 14/04/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.07788 | $2,003.84 | 18:00:08 14/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07796 | $1,866.22 | 16:54:35 14/04/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.07770 | $1,709.32 | 17:59:53 14/04/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08384 | $1,615.57 | 15:50:13 14/04/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07779 | $1,560.31 | 17:57:08 14/04/2026 |
| 234 | Kanga Exchange |
SAND/USDT | $0.07802 | $1,463.25 | 18:00:08 14/04/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.07914 | $1,280.12 | 17:57:08 14/04/2026 |
| 236 |  ChangeNOW |
SAND/BTC | $0.08105 | $1,257.29 | 17:54:07 14/04/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.07016 | $1,152.22 | 17:57:08 14/04/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.07770 | $957.35 | 17:51:13 14/04/2026 |
| 239 |  WOO X |
SAND/USDT | $0.07812 | $934.27 | 17:57:15 14/04/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.07805 | $895.20 | 17:30:35 14/04/2026 |
| 241 |  Korbit |
SAND/KRW | $0.07611 | $885.66 | 17:57:08 14/04/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2392 | $625.52 | 18:00:07 14/04/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07833 | $446.50 | 18:00:10 14/04/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07780 | $417.55 | 18:00:15 14/04/2026 |
| 245 |  Reku |
SAND/IDR | $0.07913 | $400.91 | 18:00:11 14/04/2026 |
| 246 | OKX |
SAND/USD | $0.07815 | $399.08 | 17:56:54 14/04/2026 |
| 247 |  Bitcoiva |
SAND/INR | $0.07926 | $240.89 | 18:00:12 14/04/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,379.95 | $200.88 | 15:59:59 14/04/2026 |
| 249 | Bybit |
SAND/USDC | $0.07695 | $141.75 | 17:54:12 14/04/2026 |
| 250 |  WazirX |
SAND/USDT | $0.07922 | $136.89 | 18:00:08 14/04/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.07773 | $126.36 | 18:00:11 14/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07828 | $122.12 | 14:06:35 14/04/2026 |
| 253 | WazirX |
SAND/INR | $0.07874 | $82.60 | 18:00:08 14/04/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07989 | $75.42 | 18:00:07 14/04/2026 |
| 255 | Bitcoiva |
SAND/USDT | $0.07811 | $72.23 | 18:00:12 14/04/2026 |
| 256 |  ZebPay |
SAND/INR | $0.08063 | $64.82 | 18:00:07 14/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.07901 | $64.59 | 18:00:14 14/04/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.07802 | $64.38 | 15:58:11 14/04/2026 |
| 259 | Upbit |
SAND/BTC | $0.07973 | $43.56 | 17:56:23 14/04/2026 |
| 260 | OKX |
SAND/EUR | $0.07782 | $28.18 | 17:56:23 14/04/2026 |
| 261 |  CEX.IO |
SAND/USDT | $0.07800 | $27.73 | 17:48:07 14/04/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.07811 | $21.90 | 17:48:07 14/04/2026 |
| 263 | Bitstamp by Robinhood |
SAND/EUR | $0.08254 | $21.76 | 17:59:53 14/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08411 | $19.88 | 17:57:08 14/04/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 18:00:13 14/04/2026 |
| 266 | CEX.IO |
SAND/USD | $0.07797 | $18.95 | 17:48:07 14/04/2026 |
| 267 |  Foxbit |
SAND/BRL | $0.07501 | $13.08 | 17:54:09 14/04/2026 |
| 268 |  Bitbns |
SAND/INR | $0.1074 | $10.32 | 17:57:07 14/04/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.07881 | $6.99 | 18:00:07 14/04/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.07895 | $3.91 | 18:00:14 14/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.07696 | $2.83 | 17:54:10 14/04/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.07442 | $1.86 | 16:30:53 14/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,347.56 | $1.17 | 13:41:55 14/04/2026 |
| 274 |  Giottus |
SAND/INR | $0.08589 | $0.8696 | 17:42:12 14/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08411 | $0.09310 | 07:01:01 14/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07814 | $0 | 18:00:07 14/04/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 17:57:07 14/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07950 | $0 | 18:00:14 14/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07876 | $0 | 18:00:14 14/04/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07838 | $0 | 18:00:08 14/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07794 | $0 | 18:00:13 14/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07793 | $0 | 18:00:13 14/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.08078 | $0 | 18:00:07 14/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07753 | $0 | 18:00:30 14/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1471 | $0 | 18:00:30 14/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 18:00:30 14/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07601 | $0 | 18:00:30 14/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07798 | $0 | 17:57:08 14/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07785 | $0 | 17:57:11 14/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07811 | $0 | 17:57:07 14/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07792 | $0 | 17:42:12 14/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2804 | $0 | 17:57:16 14/04/2026 |
| 293 | Bitazza |
SAND/THB | $0.07551 | $0 | 18:00:14 14/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07814 | $0 | 18:00:12 14/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07802 | $0 | 17:57:11 14/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09178 | $0 | 18:00:13 14/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1134 | $0 | 17:57:07 14/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07794 | $0 | 18:00:46 14/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07801 | $0 | 18:00:11 14/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,022,888 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.