The Sandbox SAND
Xếp hạng #148
14:38:00 16/06/2026
Giá The Sandbox (SAND)
$0.05388 1.15%
0.0000008121 BTC
1,406 VND
Thấp: $0.05286
Cao: $0.05580
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,976,108 | 13:54:15 16/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05395 | $34,526,654 | 14:00:12 16/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05390 | $30,286,722 | 13:57:15 16/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05387 | $9,460,204 | 13:48:15 16/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05318 | $6,866,752 | 03:12:11 16/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05384 | $6,518,555 | 13:54:17 16/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05384 | $5,385,621 | 13:54:15 16/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05392 | $4,918,615 | 14:00:16 16/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05382 | $4,410,423 | 13:57:18 16/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05389 | $4,165,974 | 14:00:16 16/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05389 | $4,165,974 | 14:00:16 16/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05392 | $4,132,182 | 13:57:16 16/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.05384 | $3,624,635 | 13:54:17 16/06/2026 |
| 14 |  ASTX |
SAND/USDT | $0.05387 | $3,606,398 | 14:00:10 16/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05392 | $3,548,248 | 13:57:15 16/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05393 | $3,529,527 | 13:57:15 16/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.05375 | $3,279,388 | 13:57:18 16/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05391 | $3,158,597 | 13:57:15 16/06/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.05363 | $2,822,757 | 13:57:09 16/06/2026 |
| 20 |  HTX |
SAND/USDT | $0.05360 | $2,822,665 | 13:59:54 16/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05397 | $2,715,286 | 13:57:10 16/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05387 | $2,596,185 | 14:00:11 16/06/2026 |
| 23 |  Bybit |
SAND/USDT | $0.05383 | $2,560,543 | 13:54:16 16/06/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.05386 | $2,381,066 | 13:57:16 16/06/2026 |
| 25 |  BTSE |
SAND/USDT | $0.05385 | $2,377,026 | 13:54:15 16/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.05401 | $2,293,105 | 14:00:15 16/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05391 | $2,253,502 | 14:00:15 16/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.05394 | $2,180,053 | 13:57:16 16/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.05397 | $2,173,310 | 13:57:15 16/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.05391 | $2,105,031 | 13:57:15 16/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05390 | $1,971,596 | 13:57:16 16/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05389 | $1,964,733 | 14:00:17 16/06/2026 |
| 34 |  KTX |
SAND/USDT | $0.05407 | $1,619,797 | 14:00:08 16/06/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.05390 | $1,598,675 | 13:57:19 16/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05397 | $1,510,156 | 13:57:11 16/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05403 | $1,428,938 | 13:57:10 16/06/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.05395 | $1,290,676 | 14:00:15 16/06/2026 |
| 39 |  Bitget |
SAND/USDT | $0.05385 | $1,290,052 | 13:54:16 16/06/2026 |
| 40 |  Upbit |
SAND/KRW | $0.05374 | $1,214,005 | 13:56:53 16/06/2026 |
| 41 |  MEXC |
SAND/USDT | $0.05393 | $1,213,983 | 13:57:15 16/06/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.05391 | $1,087,209 | 13:57:16 16/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.05399 | $925,457 | 13:57:10 16/06/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05401 | $895,776 | 14:00:11 16/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.05390 | $853,065 | 13:57:18 16/06/2026 |
| 46 | BlockFin |
SAND/USDT | $0.05387 | $851,978 | 14:00:15 16/06/2026 |
| 47 | CoinP |
SAND/USDT | $0.05387 | $831,351 | 14:00:11 16/06/2026 |
| 48 |  KuCoin |
SAND/USDT | $0.05401 | $813,341 | 13:57:19 16/06/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.05395 | $768,225 | 13:57:16 16/06/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.05397 | $760,819 | 13:57:18 16/06/2026 |
| 51 | KTX |
SAND/USDT | $0.05389 | $705,502 | 14:00:15 16/06/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.05377 | $703,654 | 13:59:53 16/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.05387 | $702,319 | 13:48:09 16/06/2026 |
| 54 | Binance |
SAND/USDT | $0.05401 | $701,935 | 13:56:54 16/06/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,297 | 14:00:17 16/06/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.05408 | $595,660 | 13:57:07 16/06/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.05385 | $574,986 | 13:54:15 16/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.05378 | $539,698 | 13:59:53 16/06/2026 |
| 59 |  BloFin |
SAND/USDT | $0.05390 | $536,279 | 13:51:11 16/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05391 | $523,521 | 13:57:18 16/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.05397 | $496,394 | 14:00:07 16/06/2026 |
| 62 |  WOO X Pro |
SAND/USDT | $0.05390 | $472,902 | 13:57:16 16/06/2026 |
| 63 | YEX |
SAND/USDT | $0.05387 | $456,712 | 14:00:12 16/06/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.05397 | $441,391 | 13:57:17 16/06/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.05395 | $381,276 | 13:57:17 16/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05391 | $376,468 | 13:57:15 16/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05393 | $375,021 | 13:57:17 16/06/2026 |
| 68 | Ju.com |
SAND/USDT | $0.05397 | $361,531 | 13:57:10 16/06/2026 |
| 69 | BTCC |
SAND/USDT | $0.05396 | $350,768 | 13:57:08 16/06/2026 |
| 70 |  4E |
SAND/USDT | $0.05399 | $347,549 | 13:57:10 16/06/2026 |
| 71 | EagleX |
SAND/USDT | $0.05388 | $346,575 | 14:00:15 16/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05397 | $307,740 | 13:59:56 16/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05389 | $299,716 | 13:54:12 16/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05392 | $281,435 | 13:57:16 16/06/2026 |
| 76 |  Gate |
SAND/USDT | $0.05387 | $270,091 | 13:54:19 16/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05392 | $245,722 | 14:00:12 16/06/2026 |
| 78 | WhiteBIT |
SAND/USDC | $0.05396 | $203,039 | 13:48:09 16/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05397 | $194,056 | 13:57:08 16/06/2026 |
| 80 |  UZX |
SAND/USDT | $0.05395 | $176,842 | 13:57:14 16/06/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.05397 | $161,654 | 13:57:16 16/06/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.05397 | $159,543 | 13:57:10 16/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.05401 | $151,226 | 13:57:09 16/06/2026 |
| 84 |  Websea |
SAND/USDT | $0.05397 | $151,161 | 13:57:11 16/06/2026 |
| 85 | BloFin |
SAND/USDT | $0.05377 | $148,350 | 13:57:17 16/06/2026 |
| 86 |  KoinBX |
SAND/INR | $0.05807 | $147,092 | 13:57:09 16/06/2026 |
| 87 | LBank |
SAND/USDT | $0.05395 | $144,803 | 13:57:11 16/06/2026 |
| 88 | Toobit |
SAND/USDT | $0.05399 | $144,477 | 13:57:11 16/06/2026 |
| 89 | Tapbit |
SAND/USDT | $0.05397 | $139,961 | 13:57:07 16/06/2026 |
| 90 | OrangeX |
SAND/USDT | $0.05387 | $139,220 | 13:54:07 16/06/2026 |
| 91 | Bybit |
SAND/USDT | $0.05388 | $138,567 | 13:54:08 16/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05399 | $138,376 | 13:57:09 16/06/2026 |
| 93 |  CEEX exchange |
SAND/USDT | $0.05387 | $137,026 | 14:00:11 16/06/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.05399 | $133,515 | 13:57:07 16/06/2026 |
| 95 |  OKX |
SAND/USDT | $0.05395 | $131,635 | 13:56:24 16/06/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.05399 | $131,607 | 13:57:11 16/06/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.05398 | $127,345 | 13:57:08 16/06/2026 |
| 98 |  BitTap |
SAND/USDT | $0.05391 | $125,281 | 13:57:17 16/06/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.05443 | $119,142 | 14:00:10 16/06/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.05397 | $117,964 | 13:57:09 16/06/2026 |
| 101 | KoinBX |
SAND/USDT | $0.05399 | $105,385 | 13:57:09 16/06/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05377 | $102,905 | 13:54:11 16/06/2026 |
| 103 | Phemex |
SAND/USDT | $0.05407 | $101,071 | 13:57:08 16/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05389 | $99,823.74 | 13:57:16 16/06/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.05388 | $96,423.04 | 13:57:27 16/06/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.05396 | $94,778.88 | 13:48:09 16/06/2026 |
| 107 | AscendEX |
SAND/USDT | $0.05397 | $90,026.81 | 13:48:07 16/06/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.05383 | $84,769.60 | 13:54:17 16/06/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.05390 | $84,740.42 | 13:57:10 16/06/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.05390 | $84,737.44 | 13:57:07 16/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.05399 | $84,001.18 | 13:57:07 16/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05400 | $81,845.41 | 13:57:07 16/06/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.05401 | $77,812.80 | 14:00:12 16/06/2026 |
| 114 | BITmarkets |
SAND/USD | $0.05405 | $77,654.03 | 13:57:08 16/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05399 | $75,697.94 | 13:57:10 16/06/2026 |
| 116 | BitMart |
SAND/USDT | $0.05407 | $74,711.44 | 13:57:10 16/06/2026 |
| 117 |  BitKan |
SAND/USDT | $0.05399 | $71,654.45 | 14:00:08 16/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.05407 | $70,882.20 | 13:57:07 16/06/2026 |
| 119 |  Hibt |
SAND/USDT | $0.05377 | $70,060.14 | 13:51:12 16/06/2026 |
| 120 | Binance |
SAND/USDC | $0.05389 | $66,535.62 | 13:56:54 16/06/2026 |
| 121 | Binance |
SAND/TRY | $0.05397 | $62,799.87 | 13:56:54 16/06/2026 |
| 122 | HTX |
SAND/USDT | $0.05366 | $58,808.69 | 13:57:16 16/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05391 | $57,460.78 | 13:48:08 16/06/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.05403 | $57,187.79 | 13:57:08 16/06/2026 |
| 125 | BTSE |
SAND/USDT | $0.05403 | $57,175.51 | 13:57:07 16/06/2026 |
| 126 |  XBO.com |
SAND/USDT | $0.05407 | $57,078.38 | 13:57:07 16/06/2026 |
| 127 | XBO.com |
SAND/USDC | $0.05399 | $56,943.36 | 13:57:07 16/06/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.05407 | $56,782.66 | 13:57:10 16/06/2026 |
| 129 | MEXC |
SAND/USDC | $0.05399 | $55,204.66 | 13:57:07 16/06/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.05397 | $54,878.43 | 13:57:08 16/06/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.05401 | $54,876.81 | 14:00:12 16/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05399 | $54,861.16 | 13:57:07 16/06/2026 |
| 133 |  LeveX |
SAND/USDT | $0.05392 | $51,929.97 | 13:57:16 16/06/2026 |
| 134 |  AEGET |
SAND/USDT | $0.05390 | $51,562.97 | 14:00:16 16/06/2026 |
| 135 | Cofinex |
SAND/USDT | $0.05375 | $50,305.56 | 14:00:09 16/06/2026 |
| 136 |  KCEX |
SAND/USDT | $0.05400 | $50,251.91 | 13:57:07 16/06/2026 |
| 137 |  Kraken |
SAND/USD | $0.05400 | $48,599.75 | 13:59:23 16/06/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.05372 | $47,269.29 | 13:57:07 16/06/2026 |
| 139 |  BYDFi |
SAND/USDT | $0.05397 | $46,728.81 | 13:57:07 16/06/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.05399 | $46,118.42 | 13:57:12 16/06/2026 |
| 141 |  BingX |
SAND/USDT | $0.05386 | $44,964.39 | 13:57:10 16/06/2026 |
| 142 | Zoomex |
SAND/USDT | $0.05388 | $43,287.46 | 13:48:08 16/06/2026 |
| 143 |  Pionex |
SAND/USDT | $0.05407 | $43,065.69 | 13:57:11 16/06/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.05395 | $41,718.23 | 13:59:53 16/06/2026 |
| 145 |  Coinbase International Exchange |
SAND/USDC | $0.05395 | $39,162.18 | 13:57:15 16/06/2026 |
| 146 | CoinTR |
SAND/USDT | $0.05387 | $38,911.02 | 13:51:12 16/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.05387 | $37,991.99 | 14:00:10 16/06/2026 |
| 148 | Bitrue |
SAND/XRP | $0.05413 | $37,333.44 | 13:57:07 16/06/2026 |
| 149 |  EXMO |
SAND/USDT | $0.05395 | $36,787.07 | 13:57:07 16/06/2026 |
| 150 |  EXMO.ME |
SAND/USDT | $0.05395 | $36,785.83 | 13:57:12 16/06/2026 |
| 151 | Bitget |
SAND/USDT | $0.05375 | $36,552.95 | 13:54:08 16/06/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.05395 | $35,062.45 | 14:00:16 16/06/2026 |
| 153 |  BitDelta |
SAND/USDT | $0.05397 | $35,015.95 | 13:57:08 16/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05397 | $34,492.45 | 14:00:13 16/06/2026 |
| 155 | WHXEX |
SAND/USDT | $0.05397 | $34,491.21 | 14:00:12 16/06/2026 |
| 156 |  Blockfinex |
SAND/USDT | $0.05387 | $34,414.08 | 14:00:08 16/06/2026 |
| 157 | Koinbay |
SAND/USDT | $0.05386 | $34,325.02 | 13:54:11 16/06/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.05399 | $34,287.44 | 13:57:08 16/06/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.05396 | $34,039.16 | 13:54:12 16/06/2026 |
| 160 | KuCoin |
SAND/USDT | $0.05386 | $31,817.99 | 13:59:23 16/06/2026 |
| 161 | Pionex |
SAND/USDT | $0.05394 | $30,384.64 | 13:57:15 16/06/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.05395 | $30,048.84 | 13:59:23 16/06/2026 |
| 163 | MGBX |
SAND/USDT | $0.05397 | $28,312.41 | 13:57:08 16/06/2026 |
| 164 |  Coinbase Exchange |
SAND/USD | $0.05410 | $28,293.61 | 13:56:29 16/06/2026 |
| 165 |  Paribu |
SAND/TRY | $0.05358 | $25,712.24 | 13:57:07 16/06/2026 |
| 166 | Gate |
SAND/USDT | $0.05381 | $24,141.44 | 13:56:24 16/06/2026 |
| 167 | Bitrue |
SAND/USDC | $0.05401 | $23,953.54 | 13:57:07 16/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.05327 | $21,739.73 | 13:57:16 16/06/2026 |
| 169 |  ZKE |
SAND/USDT | $0.05397 | $20,701.25 | 13:57:09 16/06/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.05391 | $17,006.97 | 13:54:07 16/06/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.05377 | $15,737.38 | 13:48:07 16/06/2026 |
| 172 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.80 | 13:57:07 16/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05396 | $14,285.78 | 14:00:11 16/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05389 | $13,648.91 | 14:00:16 16/06/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.05399 | $13,152.40 | 13:57:10 16/06/2026 |
| 176 |  PointPay |
SAND/USDT | $0.05388 | $12,416.47 | 13:48:07 16/06/2026 |
| 177 | EXMO |
SAND/USDC | $0.05369 | $12,250.39 | 13:57:07 16/06/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.05369 | $12,249.97 | 13:57:12 16/06/2026 |
| 179 |  Niza.io |
SAND/USD | $0.05400 | $12,220.11 | 13:57:07 16/06/2026 |
| 180 | Kraken |
SAND/EUR | $0.05388 | $11,583.12 | 13:59:23 16/06/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.05388 | $11,477.06 | 13:57:10 16/06/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.05405 | $10,536.43 | 13:57:07 16/06/2026 |
| 183 |  Blynex |
SAND/USDT | $0.05399 | $10,284.01 | 13:57:07 16/06/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.05417 | $10,189.74 | 13:59:23 16/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.05397 | $10,134.04 | 13:57:10 16/06/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.05386 | $9,798.68 | 13:57:11 16/06/2026 |
| 187 |  Azbit |
SAND/USDT | $0.05377 | $9,738.85 | 13:57:08 16/06/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.05398 | $9,649.10 | 13:57:59 16/06/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.05396 | $8,886.88 | 13:57:09 16/06/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.05359 | $8,726.57 | 13:48:07 16/06/2026 |
| 191 |  Coinstore |
SAND/USDT | $0.05399 | $8,145.74 | 13:57:10 16/06/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,768.19 | $7,985.58 | 12:34:47 16/06/2026 |
| 193 |  Coinone |
SAND/KRW | $0.05352 | $7,924.29 | 13:59:53 16/06/2026 |
| 194 | BYDFi |
SAND/USDT | $0.05376 | $7,652.27 | 13:57:15 16/06/2026 |
| 195 |  Bitkub |
SAND/THB | $0.05381 | $6,954.89 | 13:57:07 16/06/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.05342 | $6,637.21 | 13:57:09 16/06/2026 |
| 197 | SunX |
SAND/USDT | $0.05391 | $6,453.48 | 14:00:18 16/06/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.07748 | $5,953.76 | 13:57:15 16/06/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 200 |  Kanga Exchange |
SAND/USDT | $0.05394 | $4,916.11 | 13:54:07 16/06/2026 |
| 201 | Kanga Exchange |
SAND/USDC | $0.05384 | $4,842.08 | 13:54:07 16/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.05392 | $4,560.12 | 14:00:12 16/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05397 | $4,549.40 | 13:57:07 16/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05401 | $4,546.26 | 13:57:08 16/06/2026 |
| 205 |  Koinpark |
SAND/INR | $0.05719 | $3,993.25 | 14:00:07 16/06/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.05390 | $3,549.43 | 14:00:15 16/06/2026 |
| 207 | YEX |
SAND/USDC | $0.05389 | $3,354.33 | 14:00:12 16/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05394 | $3,246.60 | 14:00:07 16/06/2026 |
| 209 | Niza.io |
SAND/EUR | $0.05388 | $2,930.78 | 13:57:07 16/06/2026 |
| 210 |  WazirX |
SAND/USDT | $0.05351 | $2,832.97 | 14:00:08 16/06/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/EUR | $0.05499 | $2,626.08 | 13:59:23 16/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05383 | $2,310.73 | 14:03:17 16/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05390 | $2,281.17 | 14:00:18 16/06/2026 |
| 214 | Bybit |
SAND/USDC | $0.05336 | $2,058.63 | 13:54:08 16/06/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.05654 | $1,919.99 | 14:00:08 16/06/2026 |
| 216 |  Ulink |
SAND/USDT | $0.05390 | $1,344.03 | 14:00:18 16/06/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.18 | 13:57:16 16/06/2026 |
| 218 |  Indodax |
SAND/IDR | $0.05362 | $1,297.62 | 13:59:54 16/06/2026 |
| 219 | Bitstamp by Robinhood |
SAND/USD | $0.05445 | $1,285.11 | 13:59:23 16/06/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.05371 | $979.30 | 13:54:17 16/06/2026 |
| 221 |  Ndax |
SAND/CAD | $0.05232 | $898.36 | 14:00:11 16/06/2026 |
| 222 |  Bitso |
SAND/USD | $0.05360 | $823.73 | 13:59:53 16/06/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07796 | $762.02 | 13:57:13 16/06/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07789 | $740.36 | 13:57:13 16/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05410 | $735.00 | 14:00:13 16/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05394 | $732.89 | 14:00:13 16/06/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.05400 | $675.52 | 14:00:12 16/06/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.05397 | $651.31 | 14:00:08 16/06/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2374 | $620.81 | 13:57:07 16/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05350 | $595.03 | 13:57:13 16/06/2026 |
| 231 |  Gemini |
SAND/USD | $0.05505 | $512.95 | 13:59:54 16/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05395 | $403.54 | 13:57:21 16/06/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.05399 | $337.51 | 13:57:07 16/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05400 | $325.86 | 14:00:10 16/06/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.05401 | $306.09 | 13:57:08 16/06/2026 |
| 236 |  Korbit |
SAND/KRW | $0.05603 | $171.53 | 13:57:09 16/06/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.05380 | $146.23 | 10:28:23 16/06/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.05538 | $139.77 | 13:51:09 16/06/2026 |
| 239 |  NovaDAX |
SAND/BRL | $0.05347 | $131.97 | 13:48:07 16/06/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.05458 | $110.46 | 13:51:09 16/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.05360 | $92.95 | 14:00:12 16/06/2026 |
| 242 | OKX |
SAND/EUR | $0.05330 | $86.40 | 13:56:54 16/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05290 | $68.18 | 05:36:59 16/06/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,768.10 | $54.07 | 13:14:01 16/06/2026 |
| 245 |  Aster |
SAND/USDT | $0.05361 | $49.44 | 13:54:15 16/06/2026 |
| 246 | WazirX |
SAND/INR | $0.06329 | $41.89 | 14:00:08 16/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05398 | $39.05 | 12:58:59 16/06/2026 |
| 248 |  CEX.IO |
SAND/EUR | $0.05431 | $26.07 | 13:57:07 16/06/2026 |
| 249 | CEX.IO |
SAND/USDT | $0.05402 | $24.37 | 13:57:07 16/06/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 251 | CEX.IO |
SAND/USD | $0.05414 | $16.65 | 13:57:07 16/06/2026 |
| 252 | OKX |
SAND/USDC | $0.05430 | $15.95 | 13:56:24 16/06/2026 |
| 253 |  ZebPay |
SAND/INR | $0.05740 | $10.22 | 13:57:07 16/06/2026 |
| 254 | MAX Exchange |
SAND/USDT | $0.06823 | $8.69 | 13:57:09 16/06/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06695 | $7.29 | 12:05:01 16/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1268 | $4.23 | 14:00:15 16/06/2026 |
| 257 |  Independent Reserve |
SAND/SGD | $0.05673 | $3.88 | 13:57:08 16/06/2026 |
| 258 | Independent Reserve |
SAND/AUD | $0.05625 | $3.84 | 13:57:08 16/06/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.05475 | $2.39 | 13:57:07 16/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05974 | $2.36 | 13:57:08 16/06/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,782.36 | $0.7431 | 02:33:57 16/06/2026 |
| 262 |  Reku |
SAND/IDR | $0.05080 | $0.5645 | 13:57:10 16/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 264 | HitBTC |
SAND/BTC | $0.05442 | $0 | 13:57:07 16/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05654 | $0 | 13:57:08 16/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05676 | $0 | 13:57:08 16/06/2026 |
| 267 | Upbit |
SAND/BTC | $0.05299 | $0 | 13:56:53 16/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07925 | $0 | 13:57:07 16/06/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.05400 | $0 | 13:57:08 16/06/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.05400 | $0 | 13:57:08 16/06/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.05185 | $0 | 13:57:30 16/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1454 | $0 | 13:51:33 16/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 13:57:30 16/06/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05119 | $0 | 13:54:24 16/06/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05389 | $0 | 13:57:08 16/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05401 | $0 | 13:57:07 16/06/2026 |
| 277 |  Giottus |
SAND/INR | $0.07312 | $0 | 13:51:08 16/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05387 | $0 | 13:51:08 16/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2769 | $0 | 13:57:11 16/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05442 | $0 | 13:57:10 16/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05387 | $0 | 13:57:15 16/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05397 | $0 | 13:57:07 16/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07219 | $0 | 14:00:11 16/06/2026 |
| 284 |  OKJ |
SAND/JPY | $0.05173 | $0 | 13:57:08 16/06/2026 |
| 285 |  Bullish |
SAND/USDC | $0.05089 | $0 | 13:51:07 16/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07832 | $0 | 13:57:10 16/06/2026 |
| 287 |  Dzengi.com |
SAND/USD | $0.05372 | $0 | 14:00:07 16/06/2026 |
| 288 |  ADEN |
SAND/USDT | $0.05393 | $0 | 14:03:51 16/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05389 | $0 | 13:57:09 16/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,976,108 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.