The Sandbox SAND
Xếp hạng #144
21:24:00 05/06/2026
Giá The Sandbox (SAND)
$0.05382 -8.71%
0.0000008878 BTC
1,415 VND
Thấp: $0.05283
Cao: $0.05949
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05305 | $210,800,919 | 21:00:08 05/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05300 | $64,574,017 | 21:00:15 05/06/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,991 | 20:54:15 05/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05376 | $12,486,911 | 20:54:17 05/06/2026 |
| 5 |  LBank |
SAND/USDT | $0.05308 | $11,759,630 | 20:57:17 05/06/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.05304 | $10,764,489 | 21:00:16 05/06/2026 |
| 7 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05307 | $9,494,728 | 20:57:15 05/06/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.05410 | $9,221,495 | 20:48:15 05/06/2026 |
| 10 |  CoinW |
SAND/USDT | $0.05307 | $8,564,785 | 20:57:17 05/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.05298 | $7,952,665 | 21:00:17 05/06/2026 |
| 12 |  FameEX |
SAND/USDT | $0.05309 | $6,631,377 | 20:57:17 05/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05372 | $6,588,309 | 20:54:16 05/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05314 | $5,839,426 | 20:57:15 05/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05295 | $4,919,663 | 20:57:15 05/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.05301 | $4,796,690 | 21:00:17 05/06/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.05301 | $4,796,500 | 21:00:16 05/06/2026 |
| 18 |  OneEx |
SAND/USDT | $0.05307 | $4,606,566 | 21:00:16 05/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05318 | $4,215,257 | 20:57:10 05/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05295 | $4,110,120 | 21:00:07 05/06/2026 |
| 21 |  BVOX |
SAND/USDT | $0.05308 | $4,085,629 | 20:57:15 05/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.05315 | $3,881,628 | 20:57:15 05/06/2026 |
| 23 |  Batonex |
SAND/USDT | $0.05305 | $3,760,783 | 21:00:16 05/06/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.05308 | $3,506,824 | 20:57:18 05/06/2026 |
| 25 |  Millionero |
SAND/USDT | $0.05308 | $3,396,105 | 20:57:15 05/06/2026 |
| 26 |  BTCC |
SAND/USDT | $0.07133 | $3,054,348 | 20:57:16 05/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05295 | $2,922,084 | 21:00:24 05/06/2026 |
| 28 |  HTX |
SAND/USDT | $0.05348 | $2,893,495 | 20:59:54 05/06/2026 |
| 29 |  ASTX |
SAND/USDT | $0.05306 | $2,610,469 | 21:00:12 05/06/2026 |
| 30 |  Upbit |
SAND/KRW | $0.05197 | $2,486,822 | 20:56:53 05/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05304 | $2,399,439 | 21:00:16 05/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05416 | $2,339,940 | 20:48:16 05/06/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.05316 | $1,979,322 | 20:57:16 05/06/2026 |
| 34 |  B2Z Exchange |
SAND/USD | $0.05298 | $1,690,966 | 21:00:15 05/06/2026 |
| 35 |  BTSE |
SAND/USDT | $0.05369 | $1,685,512 | 20:54:17 05/06/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.05296 | $1,683,301 | 21:00:15 05/06/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.05295 | $1,622,016 | 21:00:15 05/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05325 | $1,610,450 | 20:57:12 05/06/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.05295 | $1,572,571 | 21:00:08 05/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.05309 | $1,446,062 | 20:57:16 05/06/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.05295 | $1,362,403 | 21:00:15 05/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.05370 | $1,361,774 | 20:54:16 05/06/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05298 | $1,308,101 | 21:00:17 05/06/2026 |
| 44 | Binance |
SAND/USDT | $0.05327 | $1,256,035 | 20:56:42 05/06/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.05179 | $1,230,814 | 20:59:53 05/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05316 | $1,066,467 | 21:00:18 05/06/2026 |
| 47 |  KTX |
SAND/USDT | $0.05305 | $1,008,967 | 21:00:07 05/06/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.05377 | $985,698 | 20:54:17 05/06/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05323 | $985,519 | 20:57:09 05/06/2026 |
| 50 |  VOOX Exchange |
SAND/USDT | $0.05305 | $980,866 | 20:57:17 05/06/2026 |
| 51 | KTX |
SAND/USDT | $0.05304 | $954,880 | 21:00:16 05/06/2026 |
| 52 |  BitMart |
SAND/USDC | $0.05326 | $912,260 | 20:57:12 05/06/2026 |
| 53 | YEX |
SAND/USDT | $0.05295 | $797,706 | 21:00:09 05/06/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.05303 | $775,084 | 21:00:16 05/06/2026 |
| 55 | CoinP |
SAND/USDT | $0.05295 | $736,114 | 21:00:07 05/06/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05311 | $719,950 | 20:57:17 05/06/2026 |
| 57 | BlockFin |
SAND/USDT | $0.05299 | $717,944 | 21:00:07 05/06/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.05536 | $707,549 | 20:59:23 05/06/2026 |
| 59 |  MEXC |
SAND/USDT | $0.05323 | $705,236 | 20:57:15 05/06/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.05299 | $697,645 | 21:00:16 05/06/2026 |
| 61 | YUBIT |
SAND/USDT | $0.05310 | $696,512 | 20:57:15 05/06/2026 |
| 62 | EagleX |
SAND/USDT | $0.05299 | $694,573 | 21:00:15 05/06/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.05294 | $658,406 | 21:00:07 05/06/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,168 | 21:00:18 05/06/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.05314 | $648,191 | 20:57:19 05/06/2026 |
| 66 | Coinlocally |
SAND/USDT | $0.05375 | $630,560 | 21:00:07 05/06/2026 |
| 67 | BTCC |
SAND/USDT | $0.05373 | $627,837 | 20:57:08 05/06/2026 |
| 68 |  4E |
SAND/USDT | $0.05381 | $621,257 | 20:54:10 05/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.05308 | $503,222 | 20:57:16 05/06/2026 |
| 70 | Millionero |
SAND/USDT | $0.05325 | $455,952 | 20:57:10 05/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05375 | $428,929 | 20:54:11 05/06/2026 |
| 72 | WhiteBIT |
SAND/USDC | $0.05320 | $377,152 | 20:57:09 05/06/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.05305 | $361,598 | 21:00:07 05/06/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.05376 | $360,068 | 20:54:10 05/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.05335 | $359,525 | 20:57:11 05/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05311 | $358,408 | 20:57:16 05/06/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.05380 | $349,349 | 20:56:57 05/06/2026 |
| 78 | Ju.com |
SAND/USDT | $0.05306 | $349,300 | 21:00:16 05/06/2026 |
| 79 |  OKX |
SAND/USDT | $0.05346 | $344,467 | 20:56:23 05/06/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.05496 | $341,056 | 21:00:10 05/06/2026 |
| 81 |  CoinEx |
SAND/USDT | $0.05313 | $323,053 | 20:59:23 05/06/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.05306 | $316,111 | 21:00:16 05/06/2026 |
| 83 |  UZX |
SAND/USDT | $0.05407 | $306,980 | 20:51:07 05/06/2026 |
| 84 | LBank |
SAND/USDT | $0.05331 | $289,394 | 20:57:11 05/06/2026 |
| 85 |  Echobit |
SAND/USDT | $0.05317 | $288,144 | 20:57:12 05/06/2026 |
| 86 | FameEX |
SAND/USDT | $0.05327 | $284,051 | 20:57:11 05/06/2026 |
| 87 |  AEGET |
SAND/USDT | $0.05299 | $284,044 | 21:00:16 05/06/2026 |
| 88 | BitMart |
SAND/USDT | $0.05325 | $282,007 | 20:57:12 05/06/2026 |
| 89 | Toobit |
SAND/USDT | $0.05327 | $270,420 | 20:57:08 05/06/2026 |
| 90 |  Websea |
SAND/USDT | $0.05327 | $260,651 | 20:57:11 05/06/2026 |
| 91 | Bybit |
SAND/USDT | $0.05383 | $253,302 | 20:54:11 05/06/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.05326 | $241,935 | 20:57:11 05/06/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.05299 | $240,660 | 21:00:09 05/06/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.05320 | $227,633 | 20:57:27 05/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05369 | $219,687 | 20:57:11 05/06/2026 |
| 96 |  Gate |
SAND/USDT | $0.05376 | $218,827 | 20:54:19 05/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05328 | $211,368 | 20:57:12 05/06/2026 |
| 98 | BVOX |
SAND/USDT | $0.05328 | $204,882 | 20:57:10 05/06/2026 |
| 99 | WhiteBIT |
SAND/TRY | $0.05318 | $197,548 | 20:57:09 05/06/2026 |
| 100 | MEXC |
SAND/USDT | $0.05328 | $195,995 | 20:57:11 05/06/2026 |
| 101 |  XXKK |
SAND/USDT | $0.05302 | $181,458 | 21:00:11 05/06/2026 |
| 102 | Tapbit |
SAND/USDT | $0.05328 | $151,379 | 20:57:10 05/06/2026 |
| 103 | Biconomy.com |
SAND/USDT | $0.05328 | $147,107 | 20:57:10 05/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05305 | $142,854 | 21:00:08 05/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05347 | $142,833 | 20:57:12 05/06/2026 |
| 106 |  Kraken |
SAND/USD | $0.05330 | $142,438 | 20:59:23 05/06/2026 |
| 107 |  KoinBX |
SAND/INR | $0.05578 | $142,294 | 21:00:11 05/06/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.05306 | $140,900 | 21:00:11 05/06/2026 |
| 109 |  MGBX |
SAND/USDT | $0.05310 | $140,168 | 20:57:16 05/06/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.05275 | $135,925 | 21:00:09 05/06/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.05350 | $132,329 | 20:56:30 05/06/2026 |
| 112 |  Hibt |
SAND/USDT | $0.05406 | $124,864 | 20:51:12 05/06/2026 |
| 113 |  Bitbank |
SAND/JPY | $0.05403 | $121,870 | 20:57:11 05/06/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.05376 | $121,618 | 20:54:11 05/06/2026 |
| 115 | Binance |
SAND/USDC | $0.05361 | $121,555 | 20:56:54 05/06/2026 |
| 116 |  BitTap |
SAND/USDT | $0.05300 | $120,372 | 21:00:24 05/06/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.05328 | $120,108 | 20:57:08 05/06/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.05293 | $115,477 | 21:00:08 05/06/2026 |
| 119 | BITmarkets |
SAND/USD | $0.05293 | $115,475 | 21:00:08 05/06/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.05338 | $112,403 | 20:57:11 05/06/2026 |
| 121 | Phemex |
SAND/USDT | $0.05346 | $109,736 | 20:57:12 05/06/2026 |
| 122 | BloFin |
SAND/USDT | $0.05376 | $109,569 | 20:54:17 05/06/2026 |
| 123 | KoinBX |
SAND/USDT | $0.05305 | $103,598 | 21:00:11 05/06/2026 |
| 124 | AscendEX |
SAND/USDT | $0.05455 | $93,447.67 | 20:48:07 05/06/2026 |
| 125 |  KCEX |
SAND/USDT | $0.05331 | $92,527.29 | 20:57:12 05/06/2026 |
| 126 | Binance |
SAND/TRY | $0.05325 | $91,210.86 | 20:56:42 05/06/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.05325 | $88,569.04 | 20:57:10 05/06/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 129 |  LeveX |
SAND/USDT | $0.05302 | $83,979.17 | 21:00:16 05/06/2026 |
| 130 | HTX |
SAND/USDT | $0.05390 | $83,292.53 | 20:45:17 05/06/2026 |
| 131 | Zoomex |
SAND/USDT | $0.05314 | $76,031.47 | 20:57:17 05/06/2026 |
| 132 |  Pionex |
SAND/USDT | $0.05328 | $69,636.59 | 20:57:12 05/06/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.05321 | $67,106.13 | 20:57:09 05/06/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.05451 | $66,956.92 | 20:59:23 05/06/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.05315 | $64,557.07 | 20:57:18 05/06/2026 |
| 136 | Bitget |
SAND/USDT | $0.05406 | $63,260.01 | 20:54:12 05/06/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.05305 | $61,770.20 | 21:00:09 05/06/2026 |
| 138 |  Picol |
SAND/USDT | $0.05306 | $61,700.24 | 21:00:11 05/06/2026 |
| 139 |  BigONE |
SAND/USDT | $0.05333 | $59,401.69 | 20:57:07 05/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05429 | $58,837.12 | 20:48:11 05/06/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.05295 | $58,357.10 | 21:00:08 05/06/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.05295 | $58,354.43 | 21:00:08 05/06/2026 |
| 143 |  BitKan |
SAND/USDT | $0.05297 | $58,213.89 | 21:00:09 05/06/2026 |
| 144 | BTSE |
SAND/USDT | $0.05412 | $58,108.48 | 20:51:20 05/06/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.05386 | $56,731.97 | 20:54:11 05/06/2026 |
| 146 | XBO.com |
SAND/USDC | $0.05399 | $56,285.80 | 20:54:11 05/06/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.05295 | $54,491.26 | 21:00:10 05/06/2026 |
| 148 | MEXC |
SAND/USDC | $0.05335 | $53,797.91 | 20:57:11 05/06/2026 |
| 149 | Cofinex |
SAND/USDT | $0.05316 | $50,536.80 | 21:00:11 05/06/2026 |
| 150 | Pionex |
SAND/USDT | $0.05309 | $48,872.55 | 20:57:15 05/06/2026 |
| 151 |  LATOKEN |
SAND/USDT | $0.05370 | $48,685.45 | 20:57:11 05/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05327 | $46,687.61 | 20:57:11 05/06/2026 |
| 153 | CoinTR |
SAND/USDT | $0.05318 | $46,030.05 | 20:57:11 05/06/2026 |
| 154 |  BitDelta |
SAND/USDT | $0.05295 | $42,790.13 | 21:00:08 05/06/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.05396 | $41,911.67 | 20:57:11 05/06/2026 |
| 156 | Gate |
SAND/USDT | $0.05322 | $41,777.63 | 20:56:54 05/06/2026 |
| 157 | Bitunix |
SAND/USDT | $0.05324 | $40,632.28 | 20:57:10 05/06/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.05306 | $40,602.74 | 21:00:15 05/06/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.05330 | $40,311.51 | 20:57:12 05/06/2026 |
| 160 | KuCoin |
SAND/USDT | $0.05308 | $40,203.53 | 20:59:23 05/06/2026 |
| 161 |  EXMO |
SAND/USDT | $0.05335 | $40,012.08 | 20:57:11 05/06/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.05313 | $39,983.44 | 21:00:08 05/06/2026 |
| 163 | idax exchange |
SAND/USDT | $0.05296 | $39,842.22 | 21:00:13 05/06/2026 |
| 164 | WHXEX |
SAND/USDT | $0.05295 | $39,829.75 | 21:00:09 05/06/2026 |
| 165 | Koinbay |
SAND/USDT | $0.05376 | $38,527.14 | 20:54:18 05/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05328 | $37,005.72 | 20:57:08 05/06/2026 |
| 167 |  Paribu |
SAND/TRY | $0.05425 | $36,654.50 | 20:57:23 05/06/2026 |
| 168 |  Niza.io |
SAND/USD | $0.05340 | $36,192.74 | 20:57:11 05/06/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 170 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.05418 | $27,317.77 | 20:57:08 05/06/2026 |
| 172 | Kraken |
SAND/EUR | $0.05417 | $26,722.67 | 20:59:54 05/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.05293 | $26,174.99 | 21:00:16 05/06/2026 |
| 174 | Bitrue |
SAND/USDC | $0.05326 | $24,963.57 | 20:57:11 05/06/2026 |
| 175 |  ZKE |
SAND/USDT | $0.05296 | $23,905.33 | 21:00:12 05/06/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.05395 | $23,483.06 | 21:00:09 05/06/2026 |
| 177 |  PointPay |
SAND/USDT | $0.05438 | $22,487.05 | 20:48:07 05/06/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07693 | $22,123.08 | 20:59:33 05/06/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.05305 | $21,912.50 | 21:00:08 05/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,647.18 | $21,531.76 | 20:56:51 05/06/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.05436 | $20,744.23 | 20:59:23 05/06/2026 |
| 182 | EXMO |
SAND/USDC | $0.05314 | $20,638.08 | 20:57:11 05/06/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.05301 | $20,575.91 | 21:00:08 05/06/2026 |
| 184 | LeveX |
SAND/USDT | $0.05303 | $19,840.80 | 21:00:08 05/06/2026 |
| 185 | Biconomy.com |
SAND/USDC | $0.05321 | $18,476.89 | 20:57:10 05/06/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.05321 | $17,369.69 | 20:57:07 05/06/2026 |
| 187 |  Bitkub |
SAND/THB | $0.05341 | $14,982.97 | 20:57:09 05/06/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08621 | $14,982.04 | 21:00:11 05/06/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.05439 | $13,878.70 | 20:48:07 05/06/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.05401 | $13,558.62 | 20:59:23 05/06/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.05417 | $13,075.54 | 20:59:23 05/06/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.05304 | $12,991.07 | 21:00:10 05/06/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.05353 | $11,666.29 | 20:43:23 05/06/2026 |
| 194 |  WEEX |
SAND/USDT | $0.05328 | $9,956.95 | 20:57:08 05/06/2026 |
| 195 |  Bullish |
SAND/USDC | $0.05491 | $9,859.93 | 20:57:11 05/06/2026 |
| 196 |  Coinone |
SAND/KRW | $0.05256 | $8,983.62 | 20:59:53 05/06/2026 |
| 197 | Bitrue |
SAND/USDT | $0.05318 | $7,912.06 | 20:57:11 05/06/2026 |
| 198 |  Blynex |
SAND/USDT | $0.05389 | $7,619.50 | 20:51:07 05/06/2026 |
| 199 |  Kanga Exchange |
SAND/USDT | $0.05381 | $7,478.48 | 21:00:07 05/06/2026 |
| 200 | Kanga Exchange |
SAND/USDC | $0.05348 | $7,242.16 | 21:00:07 05/06/2026 |
| 201 | YEX |
SAND/USDC | $0.05298 | $7,018.51 | 21:00:09 05/06/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05590 | $6,900.35 | 21:00:11 05/06/2026 |
| 203 | Niza.io |
SAND/EUR | $0.05418 | $6,868.33 | 20:57:11 05/06/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.05385 | $5,977.23 | 21:00:12 05/06/2026 |
| 205 | Koinpark |
SAND/USDT | $0.05298 | $5,601.76 | 21:00:11 05/06/2026 |
| 206 |  Azbit |
SAND/USDT | $0.05427 | $5,296.96 | 20:48:07 05/06/2026 |
| 207 |  Flipster |
SAND/USDT | $0.05395 | $5,181.40 | 21:00:17 05/06/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.05389 | $5,097.22 | 20:51:07 05/06/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07746 | $4,979.75 | 20:57:04 05/06/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.05307 | $4,490.24 | 21:00:08 05/06/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.05307 | $4,489.79 | 21:00:08 05/06/2026 |
| 212 | SunX |
SAND/USDT | $0.05305 | $3,941.27 | 21:00:17 05/06/2026 |
| 213 | Bybit |
SAND/USDC | $0.05460 | $3,565.26 | 20:54:11 05/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.05309 | $3,154.98 | 21:03:17 05/06/2026 |
| 215 |  Bitso |
SAND/USD | $0.05426 | $3,140.26 | 20:59:53 05/06/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.05448 | $2,972.36 | 20:57:13 05/06/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.05302 | $2,912.31 | 21:00:16 05/06/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05473 | $2,717.63 | 13:48:27 05/06/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07736 | $2,458.89 | 20:56:55 05/06/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.05318 | $2,442.90 | 20:57:11 05/06/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.05303 | $2,371.68 | 21:00:16 05/06/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.05395 | $2,120.69 | 21:00:15 05/06/2026 |
| 223 |  Indodax |
SAND/IDR | $0.05384 | $2,021.35 | 20:59:53 05/06/2026 |
| 224 |  Ulink |
SAND/USDT | $0.05299 | $1,994.00 | 21:00:20 05/06/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.05414 | $1,954.10 | 21:00:12 05/06/2026 |
| 226 | Crypto.com Exchange |
SAND/USD | $0.05425 | $1,894.82 | 16:27:18 05/06/2026 |
| 227 |  Aster |
SAND/USDT | $0.05430 | $1,511.28 | 20:54:15 05/06/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.75 | 20:57:16 05/06/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.05470 | $1,191.06 | 20:48:07 05/06/2026 |
| 230 |  TRIV |
SAND/USDT | $0.05305 | $1,128.41 | 21:00:12 05/06/2026 |
| 231 | TRIV |
SAND/IDR | $0.05333 | $1,128.41 | 21:00:12 05/06/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.05400 | $1,079.95 | 20:57:10 05/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05427 | $705.12 | 21:00:11 05/06/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.05336 | $700.01 | 21:00:12 05/06/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2326 | $608.14 | 20:57:11 05/06/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.05657 | $556.98 | 20:57:13 05/06/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.05455 | $519.56 | 21:00:08 05/06/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.05381 | $512.95 | 20:57:11 05/06/2026 |
| 239 |  WazirX |
SAND/USDT | $0.05479 | $333.55 | 21:00:08 05/06/2026 |
| 240 | Bitazza |
SAND/THB | $0.05279 | $306.96 | 21:00:09 05/06/2026 |
| 241 | WazirX |
SAND/INR | $0.06508 | $271.45 | 21:00:08 05/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05421 | $264.75 | 16:00:11 05/06/2026 |
| 243 |  Gemini |
SAND/USD | $0.05581 | $239.14 | 20:59:54 05/06/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.05330 | $222.08 | 20:57:08 05/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,617.71 | $205.61 | 20:43:31 05/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.05353 | $161.57 | 18:36:59 05/06/2026 |
| 247 |  ZebPay |
SAND/INR | $0.05620 | $107.33 | 21:00:08 05/06/2026 |
| 248 | OKX |
SAND/EUR | $0.05325 | $69.73 | 20:56:23 05/06/2026 |
| 249 |  OKJ |
SAND/JPY | $0.05309 | $67.51 | 20:57:12 05/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05348 | $57.88 | 18:05:59 05/06/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.05343 | $57.40 | 21:00:12 05/06/2026 |
| 252 |  CoinJar |
SAND/USD | $0.05719 | $57.19 | 21:00:26 05/06/2026 |
| 253 | CoinJar |
SAND/USDC | $0.05718 | $57.18 | 21:00:26 05/06/2026 |
| 254 | OKX |
SAND/USD | $0.05430 | $54.65 | 20:56:23 05/06/2026 |
| 255 |  Korbit |
SAND/KRW | $0.05150 | $34.75 | 20:57:10 05/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.05325 | $31.74 | 20:59:53 05/06/2026 |
| 257 |  CEX.IO |
SAND/USD | $0.05335 | $24.50 | 20:57:12 05/06/2026 |
| 258 | CEX.IO |
SAND/USDT | $0.05329 | $22.87 | 20:57:12 05/06/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.05351 | $22.07 | 20:57:12 05/06/2026 |
| 260 | OKX |
SAND/USDC | $0.05379 | $19.87 | 20:56:23 05/06/2026 |
| 261 | Upbit |
SAND/BTC | $0.05127 | $19.25 | 20:56:23 05/06/2026 |
| 262 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05779 | $13.21 | 20:37:11 05/06/2026 |
| 263 |  Giottus |
SAND/USDT | $0.05295 | $8.15 | 21:00:08 05/06/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07873 | $7.48 | 21:00:08 05/06/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.05333 | $5.95 | 21:00:12 05/06/2026 |
| 266 | Giottus |
SAND/INR | $0.07264 | $5.15 | 21:00:08 05/06/2026 |
| 267 |  Unocoin |
SAND/INR | $0.1050 | $2.52 | 20:54:11 05/06/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.05804 | $2.29 | 21:00:09 05/06/2026 |
| 269 | QuickSwap |
WETH/SAND | $1,657.81 | $0.6571 | 04:57:33 05/06/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07763 | $0.6372 | 20:23:13 05/06/2026 |
| 271 |  Ndax |
SAND/CAD | $0.05675 | $0.6242 | 21:00:07 05/06/2026 |
| 272 | HitBTC |
SAND/BTC | $0.05566 | $0 | 20:57:12 05/06/2026 |
| 273 | Independent Reserve |
SAND/NZD | $0.05315 | $0 | 21:00:12 05/06/2026 |
| 274 | Independent Reserve |
SAND/USD | $0.05350 | $0 | 21:00:12 05/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05309 | $0 | 21:00:12 05/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05309 | $0 | 21:00:12 05/06/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.05937 | $0 | 21:00:08 05/06/2026 |
| 278 | CoinJar |
SAND/AUD | $0.06937 | $0 | 21:00:26 05/06/2026 |
| 279 | CoinJar |
SAND/GBP | $0.1454 | $0 | 21:00:26 05/06/2026 |
| 280 | Tokocrypto |
SAND/USDC | $0.05363 | $0 | 20:57:08 05/06/2026 |
| 281 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 282 |  CoinDCX |
SAND/USDT | $0.05311 | $0 | 21:00:11 05/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2725 | $0 | 21:00:07 05/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05547 | $0 | 21:00:08 05/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05315 | $0 | 20:57:15 05/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05318 | $0 | 20:57:10 05/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07209 | $0 | 21:00:07 05/06/2026 |
| 288 |  SmarDex |
WMATIC/SAND | $0.07838 | $0 | 20:57:11 05/06/2026 |
| 289 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 290 |  ADEN |
SAND/USDT | $0.05320 | $0 | 21:03:49 05/06/2026 |
| 291 |  Bybit EU |
SAND/USDC | $0.05714 | $0 | 20:54:10 05/06/2026 |
| 292 |  Gate US |
SAND/USDT | $0.05301 | $0 | 21:00:07 05/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 05/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,800,919 với tỷ giá $0.05305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.