The Sandbox SAND
Xếp hạng #155
04:33:00 24/10/2026
Giá The Sandbox (SAND)
$0.05180 -3.6%
0.0000006373 BTC
1,346 VND
Thấp: $0.05144
Cao: $0.05498
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05191 | $137,075,934 | 04:00:09 24/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05185 | $31,810,546 | 04:00:15 24/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05182 | $26,471,552 | 03:54:17 24/10/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05196 | $25,668,988 | 03:57:07 24/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05180 | $21,009,859 | 03:54:15 24/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05178 | $17,510,312 | 03:57:16 24/10/2026 |
| 7 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,400 | 03:57:15 24/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.05192 | $15,779,611 | 04:00:12 24/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05186 | $14,522,004 | 03:57:16 24/10/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05186 | $10,928,229 | 03:57:22 24/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05184 | $9,185,184 | 04:00:17 24/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05182 | $9,119,663 | 03:54:16 24/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05184 | $8,953,069 | 03:57:17 24/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05181 | $7,981,791 | 03:54:15 24/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05186 | $7,507,983 | 03:57:16 24/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05184 | $5,663,780 | 04:00:09 24/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05184 | $5,367,914 | 03:57:09 24/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.05186 | $4,877,987 | 03:57:17 24/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.05263 | $4,627,086 | 03:56:53 24/10/2026 |
| 20 |  OneEx |
SAND/USDT | $0.05152 | $4,384,709 | 04:00:16 24/10/2026 |
| 21 |  BVOX |
SAND/USDT | $0.05188 | $4,041,532 | 03:57:15 24/10/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.05185 | $3,944,032 | 04:00:16 24/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.05169 | $3,873,423 | 03:54:15 24/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05185 | $3,821,091 | 04:00:15 24/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.05185 | $3,312,318 | 03:57:19 24/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05185 | $2,737,385 | 03:57:16 24/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05185 | $2,358,034 | 03:57:18 24/10/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.05191 | $2,197,910 | 04:00:10 24/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.05186 | $2,152,004 | 03:57:16 24/10/2026 |
| 30 |  WEEX |
SAND/USDT | $0.05185 | $2,146,679 | 03:57:16 24/10/2026 |
| 31 | YUBIT |
SAND/USDT | $0.05185 | $2,076,926 | 03:57:15 24/10/2026 |
| 32 | Binance |
SAND/USDT | $0.05196 | $2,055,007 | 03:56:42 24/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.05184 | $2,025,411 | 04:00:16 24/10/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.05193 | $1,963,899 | 03:54:07 24/10/2026 |
| 35 |  MEXC |
SAND/USDT | $0.05181 | $1,932,438 | 03:54:16 24/10/2026 |
| 36 |  KCEX |
SAND/USDT | $0.05186 | $1,791,678 | 03:57:15 24/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05185 | $1,787,494 | 03:57:18 24/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.05185 | $1,687,636 | 04:00:16 24/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.05182 | $1,658,290 | 03:54:16 24/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.05185 | $1,568,374 | 04:00:16 24/10/2026 |
| 41 |  OmniX |
SAND/USDT | $0.05194 | $1,553,716 | 03:57:08 24/10/2026 |
| 42 |  Bitrue |
SAND/USDT | $0.05184 | $1,541,191 | 03:57:16 24/10/2026 |
| 43 |  Phemex |
SAND/USDT | $0.05187 | $1,422,715 | 03:57:15 24/10/2026 |
| 44 |  Gate |
SAND/USDT | $0.05184 | $1,367,377 | 03:54:20 24/10/2026 |
| 45 |  BloFin |
SAND/USDT | $0.05192 | $1,304,315 | 03:57:10 24/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05185 | $1,279,312 | 04:00:15 24/10/2026 |
| 47 |  Bitget |
SAND/USDT | $0.05182 | $1,261,421 | 03:54:16 24/10/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.05174 | $1,117,887 | 03:45:16 24/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05187 | $1,091,013 | 03:57:18 24/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05197 | $1,027,695 | 03:57:09 24/10/2026 |
| 51 |  4E |
SAND/USDT | $0.05192 | $1,016,086 | 04:00:12 24/10/2026 |
| 52 |  GroveX |
SAND/USDT | $0.05187 | $976,040 | 03:57:11 24/10/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.05184 | $781,729 | 04:00:18 24/10/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.05194 | $756,297 | 03:57:16 24/10/2026 |
| 55 |  Extended |
SAND/USD | $0.05155 | $741,029 | 04:00:16 24/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05197 | $733,705 | 03:57:10 24/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.05195 | $699,258 | 03:56:23 24/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.05186 | $689,039 | 04:00:16 24/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,998 | 04:00:17 24/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.05189 | $639,173 | 03:57:12 24/10/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.05214 | $596,333 | 03:59:53 24/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.05184 | $529,809 | 03:54:15 24/10/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.05193 | $525,234 | 04:00:10 24/10/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.05189 | $499,422 | 03:54:08 24/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05193 | $494,628 | 03:57:11 24/10/2026 |
| 66 |  Paribu |
SAND/TRY | $0.05178 | $475,700 | 03:59:53 24/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.05193 | $473,368 | 03:57:11 24/10/2026 |
| 68 | LBank |
SAND/USDT | $0.05195 | $471,867 | 03:57:09 24/10/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.05246 | $457,050 | 03:59:54 24/10/2026 |
| 70 | OrangeX |
SAND/USDT | $0.05194 | $450,857 | 03:54:11 24/10/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.05185 | $438,911 | 03:54:19 24/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.05185 | $422,411 | 03:45:10 24/10/2026 |
| 73 | Bitbase |
SAND/USDT | $0.05156 | $365,895 | 03:18:10 24/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.05193 | $341,235 | 03:57:11 24/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05194 | $340,500 | 03:57:10 24/10/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.05185 | $336,290 | 03:54:26 24/10/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.05190 | $284,004 | 03:57:17 24/10/2026 |
| 78 |  CEEX exchange |
SAND/USDT | $0.05184 | $278,790 | 04:00:10 24/10/2026 |
| 79 |  MGBX |
SAND/USDT | $0.05183 | $266,527 | 03:57:17 24/10/2026 |
| 80 |  TRAIEX |
SAND/USDT | $0.05185 | $265,592 | 04:00:16 24/10/2026 |
| 81 |  BTSE |
SAND/USDT | $0.05183 | $265,551 | 03:57:19 24/10/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.05183 | $265,226 | 03:57:15 24/10/2026 |
| 83 | KuCoin |
SAND/USDT | $0.05199 | $263,107 | 03:56:23 24/10/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.05189 | $253,232 | 04:00:15 24/10/2026 |
| 85 | Phemex |
SAND/USDT | $0.05184 | $246,604 | 03:57:12 24/10/2026 |
| 86 |  HTX |
SAND/USDT | $0.05152 | $241,984 | 03:59:54 24/10/2026 |
| 87 |  CRMClick |
SAND/USDT | $0.05156 | $241,581 | 03:57:09 24/10/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.05191 | $237,939 | 04:00:08 24/10/2026 |
| 89 |  Hibt |
SAND/USDT | $0.05190 | $205,356 | 03:54:08 24/10/2026 |
| 90 |  Kraken |
SAND/USD | $0.05190 | $196,794 | 03:59:24 24/10/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.05200 | $192,242 | 04:00:13 24/10/2026 |
| 92 |  Pionex |
SAND/USDT | $0.05185 | $190,245 | 03:57:16 24/10/2026 |
| 93 | Bybit |
SAND/USDT | $0.05187 | $185,576 | 03:54:08 24/10/2026 |
| 94 |  BitKan |
SAND/USDT | $0.05189 | $183,285 | 04:00:12 24/10/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05508 | $181,421 | 04:00:12 24/10/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.05200 | $175,467 | 03:56:29 24/10/2026 |
| 97 |  Uniswap v2 |
SAND/WETH | $0.05176 | $160,232 | 03:22:59 24/10/2026 |
| 98 | Binance |
SAND/TRY | $0.05180 | $154,665 | 03:56:42 24/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05184 | $137,828 | 04:00:11 24/10/2026 |
| 100 |  LeveX |
SAND/USDT | $0.05184 | $137,759 | 04:00:15 24/10/2026 |
| 101 | BVOX |
SAND/USDT | $0.05187 | $135,562 | 03:57:08 24/10/2026 |
| 102 | WhiteBIT |
SAND/TRY | $0.05209 | $135,181 | 03:54:07 24/10/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.05193 | $133,076 | 03:57:07 24/10/2026 |
| 104 | Ourbit |
SAND/USDT | $0.05189 | $128,767 | 03:51:09 24/10/2026 |
| 105 | MEXC |
SAND/USDT | $0.05184 | $126,357 | 03:45:08 24/10/2026 |
| 106 |  BitTap |
SAND/USDT | $0.05182 | $124,504 | 04:00:20 24/10/2026 |
| 107 | WEEX |
SAND/USDT | $0.05193 | $123,131 | 03:57:08 24/10/2026 |
| 108 |  XXKK |
SAND/USDT | $0.05192 | $122,073 | 04:00:14 24/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.05184 | $116,140 | 03:57:12 24/10/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.05181 | $116,035 | 03:54:16 24/10/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.05180 | $113,619 | 03:57:12 24/10/2026 |
| 112 | BloFin |
SAND/USDT | $0.05186 | $103,199 | 03:57:16 24/10/2026 |
| 113 |  Picol |
SAND/USDT | $0.05194 | $102,328 | 04:00:12 24/10/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.05189 | $102,128 | 03:54:10 24/10/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05182 | $99,206.47 | 03:45:09 24/10/2026 |
| 116 | Gate |
SAND/USDT | $0.05194 | $98,813.40 | 03:56:24 24/10/2026 |
| 117 | KoinBX |
SAND/USDT | $0.05193 | $94,837.58 | 03:57:09 24/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.05193 | $93,344.18 | 03:57:12 24/10/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.05185 | $86,886.00 | 03:54:07 24/10/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.05191 | $84,041.06 | 03:54:07 24/10/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.05197 | $83,919.72 | 03:57:11 24/10/2026 |
| 122 |  Cryptomus |
SAND/USDT | $0.05195 | $81,819.35 | 04:00:07 24/10/2026 |
| 123 |  BtcTurk | Kripto |
SAND/TRY | $0.05188 | $81,513.26 | 03:57:23 24/10/2026 |
| 124 | KCEX |
SAND/USDT | $0.05195 | $79,969.66 | 03:57:07 24/10/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.05195 | $78,086.01 | 03:57:12 24/10/2026 |
| 126 | BingX |
SAND/USDT | $0.05193 | $77,333.90 | 03:57:08 24/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.05194 | $76,061.40 | 03:57:11 24/10/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.05188 | $75,683.66 | 03:57:13 24/10/2026 |
| 129 | Bitrue |
SAND/XRP | $0.05193 | $75,676.91 | 03:57:07 24/10/2026 |
| 130 | KTX |
SAND/USDT | $0.05192 | $74,563.64 | 04:00:12 24/10/2026 |
| 131 |  Globe Derivative Exchange |
SAND/USD | $0.05196 | $71,031.75 | 04:00:16 24/10/2026 |
| 132 | Bitget |
SAND/USDT | $0.05155 | $70,201.22 | 03:55:06 24/10/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.05188 | $68,001.84 | 04:00:09 24/10/2026 |
| 134 |  Binibit |
SAND/USDT | $0.05197 | $56,959.87 | 03:57:11 24/10/2026 |
| 135 |  Coincall |
SAND/USD | $0.05185 | $56,254.90 | 04:00:15 24/10/2026 |
| 136 | Zoomex |
SAND/USDT | $0.05194 | $55,662.46 | 03:57:10 24/10/2026 |
| 137 | idax exchange |
SAND/USDT | $0.05194 | $55,467.07 | 04:00:10 24/10/2026 |
| 138 | CoinTR |
SAND/USDT | $0.05204 | $54,648.64 | 03:54:07 24/10/2026 |
| 139 | Koinbay |
SAND/USDT | $0.05184 | $54,330.95 | 03:57:17 24/10/2026 |
| 140 |  BigONE |
SAND/USDT | $0.05489 | $54,100.29 | 03:57:08 24/10/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.05184 | $54,078.67 | 04:00:13 24/10/2026 |
| 142 | Binance |
SAND/USDC | $0.05186 | $52,943.25 | 03:56:42 24/10/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.05202 | $52,454.38 | 03:57:11 24/10/2026 |
| 144 | Cofinex |
SAND/USDT | $0.05197 | $50,556.86 | 04:00:11 24/10/2026 |
| 145 |  Niza.io |
SAND/USD | $0.05190 | $50,305.32 | 04:00:12 24/10/2026 |
| 146 |  Coinone |
SAND/KRW | $0.05240 | $35,162.63 | 03:59:53 24/10/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.05193 | $33,555.19 | 03:57:07 24/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.05194 | $33,281.34 | 04:00:11 24/10/2026 |
| 149 |  PrimeXBT |
SAND/USDT | $0.05184 | $33,009.60 | 04:00:16 24/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05183 | $31,324.52 | 03:57:16 24/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.05188 | $30,214.06 | 03:57:10 24/10/2026 |
| 152 |  Bitkub |
SAND/THB | $0.05192 | $27,798.80 | 03:57:09 24/10/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.05159 | $27,387.59 | 03:59:53 24/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.05178 | $27,289.36 | 04:00:09 24/10/2026 |
| 155 |  AlphaX |
SAND/USDT | $0.05182 | $24,310.16 | 04:00:16 24/10/2026 |
| 156 | Bitrue |
SAND/USDC | $0.05193 | $23,625.26 | 03:57:07 24/10/2026 |
| 157 |  Variational |
SAND/USDC | $0.05182 | $23,571.98 | 04:00:18 24/10/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.05187 | $22,268.11 | 03:57:11 24/10/2026 |
| 159 | Kraken |
SAND/EUR | $0.05187 | $22,255.26 | 03:59:58 24/10/2026 |
| 160 |  Aster |
SAND/USDT | $0.05175 | $22,026.54 | 03:54:15 24/10/2026 |
| 161 |  Bullbit |
SAND/USDC | $0.05190 | $21,052.70 | 04:00:15 24/10/2026 |
| 162 |  Tebbit |
SAND/USDT | $0.05184 | $20,530.47 | 04:00:17 24/10/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.05284 | $19,735.44 | 04:00:12 24/10/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.05164 | $18,830.13 | 03:57:23 24/10/2026 |
| 165 | LeveX |
SAND/USDT | $0.05193 | $17,030.40 | 04:00:10 24/10/2026 |
| 166 |  PointPay |
SAND/USDT | $0.05194 | $16,689.09 | 03:57:12 24/10/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.63 | 04:00:11 24/10/2026 |
| 168 | SunX |
SAND/USDT | $0.05184 | $12,592.82 | 04:00:18 24/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.05194 | $12,200.21 | 03:57:07 24/10/2026 |
| 170 |  Koinpark |
SAND/INR | $0.05509 | $11,548.47 | 04:00:10 24/10/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.05185 | $10,429.32 | 04:00:17 24/10/2026 |
| 172 | BYDFi |
SAND/USDT | $0.05184 | $10,257.22 | 03:51:12 24/10/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.05193 | $10,074.89 | 03:57:10 24/10/2026 |
| 174 |  Dzengi |
SAND/USD | $0.05170 | $9,967.05 | 04:00:11 24/10/2026 |
| 175 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.05192 | $9,357.43 | 04:00:10 24/10/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05184 | $9,260.48 | 03:57:08 24/10/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.05188 | $9,251.73 | 03:54:07 24/10/2026 |
| 179 | OKX |
SAND/EUR | $0.05175 | $8,842.90 | 03:56:23 24/10/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.05186 | $8,568.44 | 04:00:17 24/10/2026 |
| 181 |  Ulink |
SAND/USDT | $0.2633 | $7,925.56 | 04:00:19 24/10/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.05189 | $6,240.75 | 03:54:10 24/10/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.09080 | $5,786.55 | 03:37:48 24/10/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.05200 | $5,759.29 | 03:54:10 24/10/2026 |
| 185 |  Digital X |
SAND/KRW | $0.05248 | $5,714.13 | 03:57:07 24/10/2026 |
| 186 | Niza.io |
SAND/EUR | $0.05187 | $5,688.26 | 04:00:12 24/10/2026 |
| 187 | Bitazza |
SAND/THB | $0.05153 | $5,063.91 | 03:57:09 24/10/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 189 | Bitstamp by Robinhood |
SAND/EUR | $0.05253 | $4,403.48 | 03:59:23 24/10/2026 |
| 190 |  Revolut (UK) |
SAND/USD | $0.05185 | $3,689.56 | 04:00:11 24/10/2026 |
| 191 | OKX |
SAND/USDC | $0.05136 | $3,584.90 | 03:56:23 24/10/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.05193 | $3,387.25 | 03:57:12 24/10/2026 |
| 193 | OKX |
SAND/TRY | $0.05244 | $2,032.43 | 03:56:23 24/10/2026 |
| 194 |  TRIV |
SAND/IDR | $0.05215 | $2,012.69 | 04:00:13 24/10/2026 |
| 195 | TRIV |
SAND/USDT | $0.05192 | $2,012.69 | 04:00:13 24/10/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.05174 | $1,813.76 | 03:57:15 24/10/2026 |
| 197 |  WazirX |
SAND/INR | $0.05646 | $1,735.49 | 04:00:11 24/10/2026 |
| 198 |  Independent Reserve |
SAND/AUD | $0.05277 | $1,724.86 | 03:57:08 24/10/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09078 | $1,452.46 | 03:37:48 24/10/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.05447 | $1,445.82 | 04:00:10 24/10/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.05172 | $1,079.93 | 04:00:10 24/10/2026 |
| 203 |  ADEN |
SAND/USDT | $0.05184 | $1,040.44 | 04:01:00 24/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09062 | $896.98 | 03:36:17 24/10/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.05160 | $784.27 | 03:42:59 24/10/2026 |
| 206 | WazirX |
SAND/USDT | $0.05244 | $729.05 | 04:00:11 24/10/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.05831 | $606.46 | 03:57:14 24/10/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2251 | $588.70 | 03:57:07 24/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.05194 | $552.23 | 04:00:10 24/10/2026 |
| 210 |  Indodax |
SAND/IDR | $0.05192 | $510.41 | 03:59:23 24/10/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.05144 | $462.74 | 03:54:07 24/10/2026 |
| 212 |  Gemini |
SAND/USD | $0.05292 | $396.36 | 03:59:53 24/10/2026 |
| 213 |  Gate US |
SAND/USDT | $0.05192 | $296.74 | 04:00:11 24/10/2026 |
| 214 |  Ndax |
SAND/CAD | $0.05384 | $196.30 | 04:00:20 24/10/2026 |
| 215 |  CEX.IO |
SAND/USDT | $0.05195 | $121.15 | 03:57:09 24/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05194 | $117.82 | 03:42:59 24/10/2026 |
| 217 | Upbit |
SAND/BTC | $0.05213 | $99.32 | 03:56:23 24/10/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,397.02 | $74.71 | 03:28:32 24/10/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.08755 | $73.09 | 03:57:14 24/10/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.05176 | $70.94 | 00:03:59 24/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.05222 | $52.27 | 03:57:12 24/10/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.05194 | $37.33 | 03:59:23 24/10/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05234 | $31.73 | 23:18:17 23/10/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.05220 | $26.30 | 03:57:09 24/10/2026 |
| 225 | CEX.IO |
SAND/USD | $0.05205 | $24.98 | 03:57:09 24/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.04564 | $22.79 | 04:00:12 24/10/2026 |
| 227 |  Giottus |
SAND/INR | $0.06469 | $12.68 | 03:51:12 24/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 03:57:12 24/10/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.05198 | $10.50 | 04:00:11 24/10/2026 |
| 230 | Giottus |
SAND/USDT | $0.05187 | $10.17 | 03:51:12 24/10/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05185 | $9.46 | 00:37:20 24/10/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.05320 | $9.16 | 03:54:07 24/10/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05532 | $4.98 | 04:00:12 24/10/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,376.42 | $1.34 | 00:20:44 24/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09060 | $0.3805 | 00:44:47 24/10/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,398.37 | $0.09474 | 10:33:57 23/10/2026 |
| 237 |  HitBTC |
SAND/BTC | $0.07120 | $0 | 03:54:12 24/10/2026 |
| 238 | HitBTC |
SAND/USDT | $0.05446 | $0 | 03:54:12 24/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.05251 | $0 | 03:57:08 24/10/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.05250 | $0 | 03:57:08 24/10/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.05248 | $0 | 03:57:08 24/10/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05382 | $0 | 03:57:09 24/10/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04214 | $0 | 04:00:11 24/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:00:08 24/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 04:00:08 24/10/2026 |
| 246 |  CoinJar |
SAND/AUD | $0.05426 | $0 | 03:57:31 24/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04118 | $0 | 03:57:31 24/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.05940 | $0 | 03:57:31 24/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.05964 | $0 | 03:57:31 24/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05186 | $0 | 03:57:12 24/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05193 | $0 | 03:57:10 24/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2810 | $0 | 04:00:11 24/10/2026 |
| 253 |  Gleec BTC |
SAND/BTC | $0.07114 | $0 | 04:00:10 24/10/2026 |
| 254 | Gleec BTC |
SAND/USDT | $0.05446 | $0 | 04:00:10 24/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.05194 | $0 | 03:57:18 24/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.05184 | $0 | 03:57:17 24/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:51:08 24/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.07541 | $0 | 03:57:07 24/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 24/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,075,934 với tỷ giá $0.05191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.