The Sandbox SAND
Xếp hạng #147
19:53:00 21/10/2026
Giá The Sandbox (SAND)
$0.05787 1.37%
0.0000006937 BTC
1,505 VND
Thấp: $0.05674
Cao: $0.05954
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05797 | $95,107,263 | 19:00:08 21/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05786 | $37,919,353 | 18:57:15 21/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05796 | $36,503,748 | 19:00:19 21/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05790 | $35,583,670 | 18:54:16 21/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05786 | $27,909,861 | 18:57:15 21/10/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.05799 | $25,781,433 | 18:51:09 21/10/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05786 | $20,976,926 | 18:57:18 21/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05790 | $20,746,848 | 18:57:15 21/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05785 | $19,571,087 | 18:57:16 21/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,297 | 18:57:15 21/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05790 | $13,663,803 | 18:54:16 21/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05786 | $11,921,416 | 19:00:16 21/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05786 | $11,841,899 | 18:57:15 21/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05777 | $10,812,841 | 18:45:15 21/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05786 | $9,819,217 | 18:57:16 21/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.05785 | $7,645,243 | 18:57:17 21/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05788 | $7,277,066 | 18:57:15 21/10/2026 |
| 18 |  ASTX |
SAND/USDT | $0.05803 | $7,067,421 | 19:00:10 21/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.05787 | $6,758,754 | 19:00:15 21/10/2026 |
| 20 |  Upbit |
SAND/KRW | $0.05838 | $6,461,963 | 18:56:53 21/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.05800 | $4,899,762 | 19:00:15 21/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.05793 | $4,660,041 | 18:57:07 21/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05787 | $4,416,728 | 19:00:16 21/10/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.05751 | $4,126,341 | 18:45:15 21/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05788 | $4,097,326 | 18:57:16 21/10/2026 |
| 27 |  MEXC |
SAND/USDT | $0.05789 | $3,938,400 | 18:54:16 21/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05787 | $3,034,870 | 18:57:18 21/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.05786 | $3,025,729 | 18:57:15 21/10/2026 |
| 30 |  BingX |
SAND/USDT | $0.05786 | $3,012,682 | 18:57:17 21/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.05787 | $2,860,743 | 19:00:16 21/10/2026 |
| 32 | Binance |
SAND/USDT | $0.05797 | $2,596,633 | 18:56:42 21/10/2026 |
| 33 |  KCEX |
SAND/USDT | $0.05785 | $2,484,354 | 18:57:15 21/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.05785 | $2,445,875 | 18:57:17 21/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05788 | $2,409,551 | 19:00:16 21/10/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.05791 | $2,387,714 | 18:45:10 21/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05790 | $2,348,217 | 18:54:17 21/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.05785 | $2,346,682 | 18:57:15 21/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.05787 | $2,174,571 | 19:00:16 21/10/2026 |
| 40 |  Gate |
SAND/USDT | $0.05792 | $2,032,967 | 18:54:20 21/10/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.05791 | $1,911,244 | 18:51:16 21/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.05786 | $1,855,138 | 19:00:16 21/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05797 | $1,744,684 | 19:00:10 21/10/2026 |
| 44 |  Phemex |
SAND/USDT | $0.05785 | $1,718,913 | 18:57:15 21/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05786 | $1,668,469 | 18:54:16 21/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05786 | $1,666,357 | 19:00:15 21/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.05782 | $1,654,630 | 18:59:53 21/10/2026 |
| 48 |  OmniX |
SAND/USDT | $0.05793 | $1,616,002 | 18:57:12 21/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05786 | $1,317,073 | 18:57:18 21/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05799 | $1,298,819 | 18:57:08 21/10/2026 |
| 51 |  4E |
SAND/USDT | $0.05795 | $1,285,639 | 18:57:07 21/10/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.05792 | $1,182,604 | 18:57:15 21/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05796 | $1,041,291 | 18:57:11 21/10/2026 |
| 54 |  Hyperliquid |
SAND/USDC | $0.05799 | $992,853 | 18:54:26 21/10/2026 |
| 55 |  GroveX |
SAND/USDT | $0.05786 | $975,970 | 18:54:07 21/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05797 | $903,804 | 19:00:15 21/10/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.05793 | $883,390 | 19:00:17 21/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.05786 | $844,941 | 18:57:17 21/10/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05819 | $794,950 | 18:59:53 21/10/2026 |
| 60 |  Globe Derivative Exchange |
SAND/USD | $0.05801 | $740,953 | 19:00:17 21/10/2026 |
| 61 |  KTX |
SAND/USDT | $0.05788 | $715,074 | 19:00:16 21/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.05800 | $698,574 | 18:57:07 21/10/2026 |
| 63 |  Extended |
SAND/USD | $0.05798 | $693,002 | 19:00:16 21/10/2026 |
| 64 |  OKX |
SAND/USDT | $0.05801 | $669,026 | 18:56:24 21/10/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,927 | 19:00:15 21/10/2026 |
| 66 | OrangeX |
SAND/USDT | $0.05802 | $645,185 | 18:57:08 21/10/2026 |
| 67 | LBank |
SAND/USDT | $0.05796 | $622,921 | 18:57:11 21/10/2026 |
| 68 |  UZX |
SAND/USDT | $0.05796 | $622,329 | 18:57:07 21/10/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05785 | $603,775 | 19:00:15 21/10/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.05788 | $570,794 | 18:54:19 21/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.05795 | $538,335 | 18:57:11 21/10/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.05807 | $511,629 | 18:57:12 21/10/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05795 | $488,502 | 18:57:12 21/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.05792 | $436,158 | 18:57:11 21/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.05798 | $420,656 | 18:54:11 21/10/2026 |
| 76 | Binance |
SAND/TRY | $0.05798 | $419,076 | 18:56:42 21/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.05797 | $402,186 | 18:57:13 21/10/2026 |
| 78 |  Pionex |
SAND/USDT | $0.05787 | $379,308 | 18:57:16 21/10/2026 |
| 79 | CoinW |
SAND/USDT | $0.05798 | $371,470 | 18:57:10 21/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05783 | $346,209 | 18:57:17 21/10/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.05800 | $311,844 | 19:00:13 21/10/2026 |
| 82 |  Binance TR |
SAND/TRY | $0.05798 | $307,156 | 18:57:12 21/10/2026 |
| 83 |  BTSE |
SAND/USDT | $0.05789 | $299,398 | 18:57:15 21/10/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.05795 | $299,202 | 19:00:15 21/10/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.05789 | $299,025 | 18:57:15 21/10/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.05796 | $298,291 | 18:57:17 21/10/2026 |
| 87 | Bybit |
SAND/USDT | $0.05807 | $282,409 | 18:54:08 21/10/2026 |
| 88 |  TRAIEX |
SAND/USDT | $0.05792 | $278,089 | 19:00:15 21/10/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.05810 | $276,743 | 18:56:29 21/10/2026 |
| 90 |  CEEX exchange |
SAND/USDT | $0.05793 | $275,839 | 19:00:08 21/10/2026 |
| 91 | Phemex |
SAND/USDT | $0.05803 | $266,397 | 18:57:08 21/10/2026 |
| 92 | KuCoin |
SAND/USDT | $0.05800 | $266,074 | 18:56:23 21/10/2026 |
| 93 |  Hibt |
SAND/USDT | $0.05798 | $260,110 | 18:51:10 21/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05796 | $257,385 | 19:00:12 21/10/2026 |
| 95 |  HTX |
SAND/USDT | $0.05731 | $252,123 | 18:56:53 21/10/2026 |
| 96 |  CRMClick |
SAND/USDT | $0.05731 | $252,102 | 18:57:12 21/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.05810 | $251,242 | 18:59:24 21/10/2026 |
| 98 |  BtcTurk | Kripto |
SAND/TRY | $0.05795 | $231,494 | 18:59:23 21/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.05797 | $205,423 | 19:00:10 21/10/2026 |
| 100 |  Aster |
SAND/USDT | $0.05772 | $196,783 | 18:54:15 21/10/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05782 | $194,099 | 18:54:11 21/10/2026 |
| 102 | Bitget |
SAND/USDT | $0.05799 | $188,290 | 18:55:09 21/10/2026 |
| 103 |  KoinBX |
SAND/INR | $0.06215 | $184,851 | 18:57:09 21/10/2026 |
| 104 |  LeveX |
SAND/USDT | $0.05786 | $172,909 | 19:00:15 21/10/2026 |
| 105 | BVOX |
SAND/USDT | $0.05797 | $170,982 | 18:57:07 21/10/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.05796 | $170,342 | 18:57:07 21/10/2026 |
| 107 | Gate |
SAND/USDT | $0.05798 | $165,006 | 18:56:24 21/10/2026 |
| 108 | BloFin |
SAND/USDT | $0.05787 | $162,643 | 18:57:16 21/10/2026 |
| 109 | Ourbit |
SAND/USDT | $0.05795 | $160,032 | 18:57:11 21/10/2026 |
| 110 |  BitTap |
SAND/USDT | $0.05786 | $157,006 | 19:00:16 21/10/2026 |
| 111 |  Paribu |
SAND/TRY | $0.05786 | $153,415 | 18:59:53 21/10/2026 |
| 112 | Pionex |
SAND/USDT | $0.05793 | $153,085 | 18:57:08 21/10/2026 |
| 113 | WhiteBIT |
SAND/TRY | $0.05790 | $140,309 | 18:45:10 21/10/2026 |
| 114 |  Picol |
SAND/USDT | $0.05803 | $134,909 | 19:00:07 21/10/2026 |
| 115 | WEEX |
SAND/USDT | $0.05797 | $132,904 | 18:57:09 21/10/2026 |
| 116 | MEXC |
SAND/USDT | $0.05800 | $130,118 | 18:51:08 21/10/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05799 | $127,793 | 19:00:11 21/10/2026 |
| 118 | Biconomy.com |
SAND/USDT | $0.05788 | $118,476 | 18:45:12 21/10/2026 |
| 119 |  PrimeXBT |
SAND/USDT | $0.05787 | $117,294 | 19:00:15 21/10/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.05795 | $116,508 | 18:57:09 21/10/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.05778 | $112,060 | 18:45:10 21/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.05798 | $111,086 | 19:00:07 21/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05799 | $110,963 | 18:51:12 21/10/2026 |
| 124 | KCEX |
SAND/USDT | $0.05796 | $110,637 | 18:57:10 21/10/2026 |
| 125 | KTX |
SAND/USDT | $0.05798 | $107,844 | 19:00:08 21/10/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.05786 | $105,517 | 18:57:16 21/10/2026 |
| 127 | BingX |
SAND/USDT | $0.05792 | $96,910.14 | 18:57:11 21/10/2026 |
| 128 | KoinBX |
SAND/USDT | $0.05797 | $95,711.69 | 18:57:09 21/10/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.05797 | $95,308.16 | 18:57:07 21/10/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.05810 | $94,901.77 | 18:57:13 21/10/2026 |
| 131 | Bitrue |
SAND/XRP | $0.05798 | $91,852.44 | 18:57:07 21/10/2026 |
| 132 | MGBX |
SAND/USDT | $0.05792 | $91,534.34 | 18:57:11 21/10/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.05784 | $87,532.45 | 18:57:07 21/10/2026 |
| 134 |  Variational |
SAND/USDC | $0.05789 | $85,706.09 | 19:00:16 21/10/2026 |
| 135 | Zoomex |
SAND/USDT | $0.05807 | $84,723.21 | 18:57:07 21/10/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.05793 | $81,907.36 | 19:00:07 21/10/2026 |
| 137 |  CoinTR |
SAND/TRY | $0.05746 | $81,480.97 | 19:00:07 21/10/2026 |
| 138 |  Coincall |
SAND/USD | $0.05784 | $76,449.27 | 19:00:15 21/10/2026 |
| 139 | Binance |
SAND/USDC | $0.05783 | $71,125.26 | 18:56:42 21/10/2026 |
| 140 | idax exchange |
SAND/USDT | $0.05793 | $70,654.94 | 19:00:09 21/10/2026 |
| 141 | Koinbay |
SAND/USDT | $0.05793 | $70,451.46 | 18:57:09 21/10/2026 |
| 142 | BtcTurk | Kripto |
SAND/USDT | $0.05782 | $67,047.01 | 18:59:53 21/10/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05803 | $66,255.80 | 19:00:07 21/10/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.05799 | $66,122.80 | 19:00:11 21/10/2026 |
| 145 |  Tebbit |
SAND/USDT | $0.05787 | $63,714.49 | 19:00:17 21/10/2026 |
| 146 |  Niza.io |
SAND/USD | $0.05810 | $63,096.78 | 19:00:12 21/10/2026 |
| 147 |  Binibit |
SAND/USDT | $0.05786 | $62,025.18 | 19:00:11 21/10/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.05795 | $61,648.21 | 19:00:12 21/10/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.05795 | $61,642.86 | 18:57:11 21/10/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.05793 | $54,166.23 | 19:00:09 21/10/2026 |
| 151 |  BigONE |
SAND/USDT | $0.05876 | $52,365.33 | 18:57:07 21/10/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05798 | $51,619.62 | 19:00:11 21/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05786 | $42,514.57 | 18:57:15 21/10/2026 |
| 154 |  ZKE |
SAND/USDT | $0.05793 | $42,394.47 | 19:00:13 21/10/2026 |
| 155 |  Coinstore |
SAND/USDT | $0.05784 | $40,153.20 | 18:57:07 21/10/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.05798 | $38,871.54 | 18:59:53 21/10/2026 |
| 157 |  Coinone |
SAND/KRW | $0.05803 | $35,474.09 | 18:59:53 21/10/2026 |
| 158 | XBO.com |
SAND/USDC | $0.05793 | $26,479.79 | 19:00:11 21/10/2026 |
| 159 |  PointPay |
SAND/USDT | $0.05807 | $25,397.58 | 18:57:07 21/10/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.05796 | $24,026.70 | 18:57:11 21/10/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05795 | $23,882.64 | 18:57:07 21/10/2026 |
| 162 |  Revolut (UK) |
SAND/USD | $0.05803 | $19,525.93 | 19:00:11 21/10/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.05722 | $19,063.22 | 18:57:12 21/10/2026 |
| 164 | LeveX |
SAND/USDT | $0.05797 | $16,845.39 | 19:00:10 21/10/2026 |
| 165 | Bitrue |
SAND/USDT | $0.05793 | $16,347.75 | 18:57:07 21/10/2026 |
| 166 | BYDFi |
SAND/USDT | $0.05792 | $16,126.91 | 18:57:12 21/10/2026 |
| 167 | Kraken |
SAND/EUR | $0.05794 | $15,974.97 | 18:59:54 21/10/2026 |
| 168 |  Bit2Me |
SAND/EUR | $0.05794 | $15,616.19 | 18:57:08 21/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 170 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.28 | 19:00:13 21/10/2026 |
| 171 | SunX |
SAND/USDT | $0.05787 | $14,964.11 | 19:00:20 21/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.06200 | $14,934.48 | 19:00:12 21/10/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.05799 | $13,887.04 | 18:56:11 21/10/2026 |
| 174 |  Bitkub |
SAND/THB | $0.05772 | $12,498.44 | 18:57:08 21/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.05797 | $12,068.65 | 19:00:12 21/10/2026 |
| 176 |  MAX Exchange |
SAND/USDT | $0.08758 | $11,275.70 | 18:57:07 21/10/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05783 | $10,682.63 | 18:57:11 21/10/2026 |
| 178 | Crypto.com Exchange |
SAND/USD | $0.05824 | $9,659.87 | 17:00:37 21/10/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.05794 | $9,593.57 | 19:00:11 21/10/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.05796 | $8,894.36 | 18:57:11 21/10/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.05787 | $8,623.19 | 19:00:17 21/10/2026 |
| 182 |  Blynex |
SAND/USDT | $0.05796 | $7,898.22 | 18:57:10 21/10/2026 |
| 183 | OKX |
SAND/USDC | $0.05800 | $7,663.71 | 18:56:24 21/10/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.09560 | $7,438.97 | 18:54:26 21/10/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.05796 | $6,828.15 | 18:57:11 21/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.05787 | $5,532.77 | 19:00:28 21/10/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 189 |  Kanga Exchange |
SAND/USDT | $0.05806 | $4,638.81 | 19:00:07 21/10/2026 |
| 190 |  Dzengi |
SAND/USD | $0.05775 | $4,474.86 | 19:00:16 21/10/2026 |
| 191 | Kanga Exchange |
SAND/USDC | $0.05814 | $4,355.51 | 19:00:07 21/10/2026 |
| 192 | Niza.io |
SAND/EUR | $0.05794 | $4,005.82 | 19:00:12 21/10/2026 |
| 193 | Bitstamp by Robinhood |
SAND/EUR | $0.05749 | $3,280.86 | 18:59:23 21/10/2026 |
| 194 |  AlphaX |
SAND/USDT | $0.05786 | $3,011.50 | 19:00:20 21/10/2026 |
| 195 |  Bitfinex |
SAND/USDT | $0.05773 | $2,970.06 | 18:57:15 21/10/2026 |
| 196 |  Foxbit |
SAND/BRL | $0.05886 | $2,926.77 | 18:57:15 21/10/2026 |
| 197 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 198 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09581 | $2,759.70 | 17:49:59 21/10/2026 |
| 200 | OKX |
SAND/TRY | $0.05847 | $2,727.85 | 18:56:24 21/10/2026 |
| 201 |  Digital X |
SAND/KRW | $0.05820 | $2,662.08 | 18:48:09 21/10/2026 |
| 202 |  Indodax |
SAND/IDR | $0.05797 | $2,101.21 | 18:59:24 21/10/2026 |
| 203 | MAX Exchange |
SAND/TWD | $0.06439 | $2,045.80 | 18:57:07 21/10/2026 |
| 204 |  CoinJar |
SAND/USD | $0.05940 | $2,030.04 | 18:57:27 21/10/2026 |
| 205 | CoinJar |
SAND/AUD | $0.05956 | $2,029.96 | 18:57:27 21/10/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.05786 | $1,985.70 | 19:00:10 21/10/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.06116 | $1,942.76 | 19:00:08 21/10/2026 |
| 208 | CoinJar |
SAND/USDC | $0.05927 | $1,901.24 | 18:57:27 21/10/2026 |
| 209 |  CEX.IO |
SAND/USDT | $0.05803 | $1,318.87 | 18:51:09 21/10/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.05711 | $1,306.40 | 18:57:12 21/10/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.05777 | $1,299.95 | 18:26:23 21/10/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09587 | $1,158.36 | 18:48:54 21/10/2026 |
| 213 | OKX |
SAND/EUR | $0.05800 | $850.61 | 18:56:24 21/10/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.05793 | $781.81 | 19:00:08 21/10/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2262 | $591.47 | 18:57:13 21/10/2026 |
| 216 |  Ndax |
SAND/CAD | $0.05908 | $542.95 | 18:57:10 21/10/2026 |
| 217 |  WazirX |
SAND/INR | $0.06354 | $367.19 | 19:00:12 21/10/2026 |
| 218 | WazirX |
SAND/USDT | $0.05853 | $282.69 | 19:00:12 21/10/2026 |
| 219 |  ZebPay |
SAND/INR | $0.06216 | $274.30 | 18:54:12 21/10/2026 |
| 220 |  Gemini |
SAND/USD | $0.05827 | $238.15 | 18:59:54 21/10/2026 |
| 221 | Bitazza |
SAND/THB | $0.05740 | $167.25 | 19:00:12 21/10/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.05799 | $138.65 | 17:45:35 21/10/2026 |
| 223 | Upbit |
SAND/BTC | $0.05757 | $102.58 | 18:56:23 21/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,461.24 | $71.25 | 18:48:54 21/10/2026 |
| 225 |  Gate US |
SAND/USDT | $0.05801 | $69.36 | 19:00:07 21/10/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.05682 | $67.91 | 18:57:12 21/10/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05820 | $60.03 | 17:15:23 21/10/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.05883 | $43.32 | 18:59:23 21/10/2026 |
| 229 |  Reku |
SAND/IDR | $0.05875 | $34.85 | 18:57:07 21/10/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.05822 | $24.04 | 18:51:09 21/10/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.04554 | $22.75 | 18:57:08 21/10/2026 |
| 232 | CEX.IO |
SAND/USD | $0.05805 | $18.15 | 18:51:09 21/10/2026 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05759 | $11.25 | 12:38:47 21/10/2026 |
| 234 |  Unocoin |
SAND/INR | $0.1057 | $10.57 | 18:57:12 21/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,462.56 | $1.17 | 18:34:13 21/10/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,457.00 | $0.8531 | 18:54:26 21/10/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09567 | $0.1992 | 17:24:53 21/10/2026 |
| 238 | HitBTC |
SAND/BTC | $0.07299 | $0 | 18:57:11 21/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.05683 | $0 | 18:57:12 21/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05679 | $0 | 18:57:12 21/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04902 | $0 | 18:51:16 21/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04236 | $0 | 19:00:09 21/10/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.05689 | $0 | 12:24:11 21/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:07 21/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 18:57:07 21/10/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04125 | $0 | 18:57:27 21/10/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.05783 | $0 | 18:57:11 21/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.05795 | $0 | 19:00:12 21/10/2026 |
| 249 |  Giottus |
SAND/INR | $0.06504 | $0 | 18:36:14 21/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.05782 | $0 | 18:36:14 21/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2786 | $0 | 18:57:11 21/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07295 | $0 | 19:00:12 21/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.05792 | $0 | 18:57:15 21/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.05792 | $0 | 18:57:07 21/10/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03909 | $0 | 18:54:10 21/10/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.08434 | $0 | 18:57:07 21/10/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.05806 | $0 | 19:00:08 21/10/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05791 | $0 | 19:00:59 21/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.05794 | $0 | 19:00:16 21/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 21/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,107,263 với tỷ giá $0.05797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.