Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04027 | $227,823,264 | 07:00:12 20/09/2026 | |
| 2 | SAND/USDT | $0.04018 | $37,611,110 | 07:00:16 20/09/2026 | |
| 3 | SAND/USDT | $0.04022 | $18,997,374 | 06:57:11 20/09/2026 | |
| 4 | SAND/USDT | $0.04878 | $15,842,614 | 06:57:15 20/09/2026 | |
| 5 | SAND/USDT | $0.04020 | $14,831,719 | 06:57:17 20/09/2026 | |
| 6 | SAND/USDT | $0.04019 | $11,363,709 | 06:57:15 20/09/2026 | |
| 7 | SAND/USDT | $0.04019 | $10,110,721 | 06:57:15 20/09/2026 | |
| 8 | SAND/USDT | $0.04020 | $9,176,459 | 06:57:16 20/09/2026 | |
| 9 | SAND/USDT | $0.04020 | $8,934,368 | 06:57:21 20/09/2026 | |
| 10 | SAND/USDT | $0.04019 | $7,535,161 | 06:57:17 20/09/2026 | |
| 11 | SAND/KRW | $0.03990 | $6,797,731 | 06:59:23 20/09/2026 | |
| 12 | SAND/USDT | $0.04024 | $6,662,053 | 07:00:15 20/09/2026 | |
| 13 | SAND/USDT | $0.04018 | $6,572,688 | 07:00:16 20/09/2026 | |
| 14 | SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 | |
| 15 | SAND/USDT | $0.04026 | $5,006,626 | 07:00:16 20/09/2026 | |
| 16 | SAND/USDT | $0.04021 | $4,123,416 | 07:00:15 20/09/2026 | |
| 17 | SAND/USDT | $0.03919 | $3,935,177 | 06:51:15 20/09/2026 | |
| 18 | SAND/USDT | $0.04019 | $3,853,447 | 07:03:07 20/09/2026 | |
| 19 | SAND/USDT | $0.04018 | $3,608,981 | 06:57:17 20/09/2026 | |
| 20 | SAND/USDT | $0.04019 | $3,400,241 | 06:57:08 20/09/2026 | |
| 21 | SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 | |
| 22 | SAND/USDT | $0.04019 | $2,497,229 | 06:57:18 20/09/2026 | |
| 23 | SAND/USDT | $0.04017 | $2,311,817 | 07:00:16 20/09/2026 | |
| 24 | SAND/USDT | $0.04019 | $2,011,185 | 06:57:15 20/09/2026 | |
| 25 | SAND/USDT | $0.04019 | $1,864,262 | 06:57:16 20/09/2026 | |
| 26 | SAND/USDT | $0.04019 | $1,851,814 | 07:00:11 20/09/2026 | |
| 27 | SAND/USDT | $0.04018 | $1,851,794 | 06:59:55 20/09/2026 | |
| 28 | SAND/USDT | $0.04028 | $1,658,890 | 06:59:54 20/09/2026 | |
| 29 | SAND/USDT | $0.04017 | $1,620,772 | 07:00:17 20/09/2026 | |
| 30 | SAND/USDT | $0.04025 | $1,384,577 | 06:57:08 20/09/2026 | |
| 31 | SAND/USDT | $0.04019 | $1,367,595 | 06:57:45 20/09/2026 | |
| 32 | SAND/USDT | $0.04003 | $1,272,900 | 06:57:15 20/09/2026 | |
| 33 | SAND/USDT | $0.04025 | $1,203,400 | 06:57:10 20/09/2026 | |
| 34 | SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 | |
| 35 | SAND/USDT | $0.04018 | $1,140,572 | 07:00:18 20/09/2026 | |
| 36 | SAND/USDT | $0.04029 | $1,107,736 | 06:57:08 20/09/2026 | |
| 37 | SAND/USDT | $0.04017 | $1,086,647 | 07:00:16 20/09/2026 | |
| 38 | SAND/USDT | $0.04016 | $1,083,872 | 07:00:16 20/09/2026 | |
| 39 | SAND/USDT | $0.03990 | $1,010,350 | 06:24:17 20/09/2026 | |
| 40 | SAND/USDT | $0.04017 | $948,161 | 07:00:17 20/09/2026 | |
| 41 | SAND/USDT | $0.04017 | $947,912 | 06:57:15 20/09/2026 | |
| 42 | SAND/USDT | $0.04021 | $944,208 | 06:57:15 20/09/2026 | |
| 43 | SAND/USDT | $0.04023 | $900,924 | 06:54:16 20/09/2026 | |
| 44 | SAND/USDT | $0.03978 | $887,056 | 06:59:53 20/09/2026 | |
| 45 | SAND/USDT | $0.04022 | $834,394 | 07:03:15 20/09/2026 | |
| 46 | SAND/USDT | $0.04020 | $831,415 | 07:00:15 20/09/2026 | |
| 47 | SAND/USDT | $0.04027 | $828,764 | 06:57:10 20/09/2026 | |
| 48 | SAND/USDT | $0.04025 | $824,873 | 06:57:10 20/09/2026 | |
| 49 | SAND/USDT | $0.04030 | $820,656 | 06:54:10 20/09/2026 | |
| 50 | SAND/USDT | $0.04018 | $794,579 | 07:00:24 20/09/2026 | |
| 51 | SAND/USDT | $0.04019 | $699,848 | 07:00:18 20/09/2026 | |
| 52 | SAND/USDT | $0.04019 | $663,501 | 07:00:19 20/09/2026 | |
| 53 | SAND/USDT | $0.04018 | $663,275 | 06:57:20 20/09/2026 | |
| 54 | SAND/USDT | $0.07754 | $650,490 | 07:00:15 20/09/2026 | |
| 55 | SAND/USDT | $0.04019 | $630,345 | 06:57:15 20/09/2026 | |
| 56 | SAND/USDT | $0.04019 | $590,859 | 06:57:10 20/09/2026 | |
| 57 | SAND/USDT | $0.04019 | $571,685 | 07:00:11 20/09/2026 | |
| 58 | SAND/USDT | $0.04019 | $498,582 | 06:57:15 20/09/2026 | |
| 59 | SAND/USDT | $0.04027 | $474,682 | 07:00:10 20/09/2026 | |
| 60 | SAND/USDT | $0.04024 | $471,486 | 06:57:11 20/09/2026 | |
| 61 | SAND/USDT | $0.04026 | $465,696 | 06:59:54 20/09/2026 | |
| 62 | SAND/USDT | $0.04017 | $459,950 | 06:59:23 20/09/2026 | |
| 63 | SAND/USDT | $0.04027 | $444,887 | 07:00:08 20/09/2026 | |
| 64 | SAND/USDT | $0.04018 | $443,428 | 07:00:16 20/09/2026 | |
| 65 | SAND/USDT | $0.04018 | $429,562 | 06:57:17 20/09/2026 | |
| 66 | SAND/KRW | $0.03761 | $424,063 | 06:59:54 20/09/2026 | |
| 67 | SAND/USDT | $0.04027 | $407,884 | 06:57:10 20/09/2026 | |
| 68 | SAND/USDT | $0.04029 | $389,360 | 07:00:16 20/09/2026 | |
| 69 | SAND/USDT | $0.04019 | $382,457 | 06:57:07 20/09/2026 | |
| 70 | SAND/USD | $0.04024 | $372,379 | 07:00:15 20/09/2026 | |
| 71 | SAND/USDT | $0.04024 | $360,202 | 06:57:13 20/09/2026 | |
| 72 | SAND/USDT | $0.04031 | $358,711 | 06:57:12 20/09/2026 | |
| 73 | SAND/USDT | $0.04027 | $357,363 | 07:00:10 20/09/2026 | |
| 74 | SAND/USDC | $0.04020 | $324,682 | 06:57:26 20/09/2026 | |
| 75 | SAND/USDT | $0.04015 | $322,873 | 06:57:19 20/09/2026 | |
| 76 | SAND/USDT | $0.04025 | $308,279 | 06:48:11 20/09/2026 | |
| 77 | SAND/USD | $0.04020 | $290,089 | 06:59:29 20/09/2026 | |
| 78 | SAND/USDT | $0.04029 | $276,951 | 06:57:10 20/09/2026 | |
| 79 | SAND/USDT | $0.04033 | $276,871 | 06:54:09 20/09/2026 | |
| 80 | SAND/USDT | $0.04017 | $276,602 | 06:54:15 20/09/2026 | |
| 81 | SAND/USD | $0.04018 | $274,242 | 07:03:15 20/09/2026 | |
| 82 | SAND/USDT | $0.04018 | $274,038 | 07:00:15 20/09/2026 | |
| 83 | SAND/USDT | $0.04026 | $268,189 | 06:57:12 20/09/2026 | |
| 84 | SAND/USDT | $0.04051 | $255,493 | 07:00:12 20/09/2026 | |
| 85 | SAND/USDT | $0.04029 | $246,993 | 06:57:07 20/09/2026 | |
| 86 | SAND/TRY | $0.03974 | $228,432 | 06:59:23 20/09/2026 | |
| 87 | SAND/USDT | $0.04022 | $225,733 | 06:57:10 20/09/2026 | |
| 88 | SAND/USDT | $0.04029 | $212,419 | 06:57:08 20/09/2026 | |
| 89 | SAND/USDT | $0.04003 | $206,315 | 06:57:09 20/09/2026 | |
| 90 | SAND/INR | $0.04150 | $176,316 | 07:00:12 20/09/2026 | |
| 91 | SAND/USDT | $0.04029 | $172,448 | 06:57:07 20/09/2026 | |
| 92 | SAND/USDT | $0.04026 | $165,126 | 06:48:12 20/09/2026 | |
| 93 | SAND/USDT | $0.04018 | $157,351 | 06:57:10 20/09/2026 | |
| 94 | SAND/USDT | $0.04016 | $155,988 | 06:57:17 20/09/2026 | |
| 95 | SAND/TRY | $0.03990 | $155,177 | 06:59:42 20/09/2026 | |
| 96 | SAND/USDT | $0.04024 | $152,921 | 06:57:07 20/09/2026 | |
| 97 | SAND/USDT | $0.04024 | $146,264 | 07:00:10 20/09/2026 | |
| 98 | SAND/USDT | $0.04023 | $144,935 | 06:57:10 20/09/2026 | |
| 99 | SAND/USD | $0.04020 | $143,650 | 06:59:24 20/09/2026 | |
| 100 | SAND/USDT | $0.04017 | $139,016 | 07:00:11 20/09/2026 | |
| 101 | SAND/USDT | $0.04028 | $133,495 | 06:57:11 20/09/2026 | |
| 102 | SAND/USDT | $0.04020 | $132,046 | 06:57:17 20/09/2026 | |
| 103 | SAND/USDT | $0.04028 | $120,495 | 07:00:08 20/09/2026 | |
| 104 | SAND/TRY | $0.03999 | $118,133 | 07:00:07 20/09/2026 | |
| 105 | SAND/TRY | $0.03990 | $113,735 | 06:57:10 20/09/2026 | |
| 106 | SAND/USDT | $0.04029 | $112,502 | 06:51:08 20/09/2026 | |
| 107 | SAND/USDT | $0.04025 | $106,311 | 06:57:11 20/09/2026 | |
| 108 | SAND/USDT | $0.04026 | $105,589 | 06:57:07 20/09/2026 | |
| 109 | SAND/USDT | $0.04029 | $102,153 | 06:57:10 20/09/2026 | |
| 110 | SAND/USDT | $0.04030 | $100,983 | 06:54:10 20/09/2026 | |
| 111 | SAND/USDT | $0.04021 | $97,271.63 | 06:59:13 20/09/2026 | |
| 112 | SAND/USDT | $0.04019 | $96,980.70 | 07:00:17 20/09/2026 | |
| 113 | SAND/USDT | $0.04029 | $92,567.58 | 07:00:12 20/09/2026 | |
| 114 | SAND/USDT | $0.04029 | $90,187.84 | 07:00:10 20/09/2026 | |
| 115 | SAND/USDC | $0.04030 | $85,911.39 | 06:59:42 20/09/2026 | |
| 116 | SAND/USDT | $0.04024 | $83,293.21 | 07:00:11 20/09/2026 | |
| 117 | SAND/USDT | $0.04025 | $79,486.22 | 07:00:15 20/09/2026 | |
| 118 | SAND/USDT | $0.04019 | $78,729.74 | 07:00:18 20/09/2026 | |
| 119 | SAND/USDT | $0.04027 | $76,092.54 | 06:57:11 20/09/2026 | |
| 120 | SAND/USDT | $0.04027 | $75,712.59 | 07:00:12 20/09/2026 | |
| 121 | SAND/USDT | $0.04028 | $75,387.31 | 07:00:10 20/09/2026 | |
| 122 | SAND/USDT | $0.04024 | $75,122.10 | 06:57:11 20/09/2026 | |
| 123 | SAND/USDT | $0.04018 | $70,076.76 | 07:00:15 20/09/2026 | |
| 124 | SAND/USDT | $0.04029 | $69,650.84 | 07:00:10 20/09/2026 | |
| 125 | SAND/USDT | $0.04030 | $67,570.10 | 06:54:07 20/09/2026 | |
| 126 | SAND/XRP | $0.04048 | $66,907.94 | 06:57:08 20/09/2026 | |
| 127 | SAND/USDT | $0.04019 | $66,144.78 | 06:57:16 20/09/2026 | |
| 128 | SAND/TRY | $0.03937 | $58,911.30 | 07:02:23 20/09/2026 | |
| 129 | SAND/USDT | $0.04019 | $58,713.10 | 07:00:10 20/09/2026 | |
| 130 | SAND/USDT | $0.04022 | $58,588.01 | 06:59:24 20/09/2026 | |
| 131 | SAND/USDT | $0.04019 | $57,800.58 | 07:00:11 20/09/2026 | |
| 132 | SAND/USDT | $0.04029 | $57,652.83 | 06:57:11 20/09/2026 | |
| 133 | SAND/USDT | $0.04029 | $53,934.36 | 07:00:07 20/09/2026 | |
| 134 | SAND/USDT | $0.04052 | $53,098.84 | 06:54:10 20/09/2026 | |
| 135 | SAND/USDT | $0.04021 | $50,860.41 | 07:00:08 20/09/2026 | |
| 136 | SAND/USDT | $0.04019 | $48,798.40 | 07:00:08 20/09/2026 | |
| 137 | SAND/USDT | $0.04020 | $47,454.02 | 06:54:07 20/09/2026 | |
| 138 | SAND/JPY | $0.03999 | $46,602.80 | 06:57:09 20/09/2026 | |
| 139 | SAND/EUR | $0.04013 | $44,615.47 | 06:57:08 20/09/2026 | |
| 140 | SAND/USDT | $0.04028 | $43,493.69 | 06:59:53 20/09/2026 | |
| 141 | SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 | |
| 142 | SAND/USDC | $0.04025 | $40,403.22 | 06:57:10 20/09/2026 | |
| 143 | SAND/USDT | $0.04028 | $39,944.10 | 07:00:10 20/09/2026 | |
| 144 | SAND/USDT | $0.04028 | $39,666.35 | 06:57:09 20/09/2026 | |
| 145 | SAND/USDT | $0.04025 | $37,657.75 | 07:00:10 20/09/2026 | |
| 146 | SAND/USDT | $0.04009 | $35,909.99 | 07:03:10 20/09/2026 | |
| 147 | SAND/USD | $0.04020 | $35,485.54 | 07:00:12 20/09/2026 | |
| 148 | SAND/USDT | $0.04019 | $34,680.35 | 07:00:11 20/09/2026 | |
| 149 | SAND/EUR | $0.04060 | $32,988.75 | 06:59:23 20/09/2026 | |
| 150 | SAND/EUR | $0.04018 | $31,118.74 | 06:59:24 20/09/2026 | |
| 151 | SAND/EUR | $0.04018 | $29,959.17 | 07:00:11 20/09/2026 | |
| 152 | SAND/USD | $0.04025 | $29,328.71 | 07:00:11 20/09/2026 | |
| 153 | SAND/USD | $0.04020 | $27,864.50 | 07:03:15 20/09/2026 | |
| 154 | SAND/USDT | $0.04027 | $25,577.13 | 06:57:10 20/09/2026 | |
| 155 | SAND/WETH | $0.04025 | $25,345.34 | 06:45:47 20/09/2026 | |
| 156 | SAND/USDC | $0.04025 | $24,083.36 | 06:57:08 20/09/2026 | |
| 157 | WMATIC/SAND | $0.1046 | $23,521.24 | 06:59:48 20/09/2026 | |
| 158 | SAND/USDT | $0.03934 | $21,141.80 | 06:57:15 20/09/2026 | |
| 159 | SAND/USDC | $0.04051 | $18,916.83 | 06:54:07 20/09/2026 | |
| 160 | SAND/USDT | $0.04025 | $18,082.37 | 07:00:16 20/09/2026 | |
| 161 | SAND/TRY | $0.03986 | $17,490.13 | 06:57:10 20/09/2026 | |
| 162 | SAND/USDT | $0.04024 | $17,120.02 | 07:00:12 20/09/2026 | |
| 163 | SAND/USD | $0.03947 | $16,677.59 | 06:59:53 20/09/2026 | |
| 164 | SAND/USDT | $0.04018 | $16,375.15 | 07:00:11 20/09/2026 | |
| 165 | SAND/USDT | $0.03929 | $15,849.22 | 07:00:11 20/09/2026 | |
| 166 | SAND/USDT | $0.08625 | $14,988.68 | 07:00:14 20/09/2026 | |
| 167 | SAND/USDT | $0.04026 | $13,479.79 | 07:00:10 20/09/2026 | |
| 168 | SAND/USDT | $0.04018 | $10,851.00 | 07:00:18 20/09/2026 | |
| 169 | SAND/USDT | $0.04022 | $10,837.68 | 07:02:23 20/09/2026 | |
| 170 | SAND/INR | $0.04233 | $9,638.01 | 07:00:12 20/09/2026 | |
| 171 | SAND/USDT | $0.04019 | $9,582.63 | 06:57:08 20/09/2026 | |
| 172 | SAND/USDT | $0.04028 | $8,981.52 | 07:00:10 20/09/2026 | |
| 173 | SAND/USDT | $0.04029 | $7,793.17 | 07:00:12 20/09/2026 | |
| 174 | SAND/EUR | $0.04018 | $7,640.10 | 07:00:12 20/09/2026 | |
| 175 | SAND/USDT | $0.2635 | $7,551.43 | 07:00:18 20/09/2026 | |
| 176 | SAND/USDT | $0.04029 | $7,471.56 | 06:54:09 20/09/2026 | |
| 177 | SAND/USD | $0.03947 | $7,316.09 | 06:57:11 20/09/2026 | |
| 178 | SAND/USDT | $0.04027 | $7,040.68 | 07:00:11 20/09/2026 | |
| 179 | SAND/USDT | $0.04022 | $7,000.01 | 06:57:11 20/09/2026 | |
| 180 | SAND/USDT | $0.04029 | $6,863.62 | 06:57:11 20/09/2026 | |
| 181 | SAND/USDT | $0.04019 | $6,434.60 | 07:00:11 20/09/2026 | |
| 182 | SAND/USDT | $0.04023 | $6,415.97 | 07:03:17 20/09/2026 | |
| 183 | SAND/USDT | $0.05048 | $6,330.11 | 07:00:10 20/09/2026 | |
| 184 | SAND/THB | $0.03973 | $5,656.77 | 06:57:07 20/09/2026 | |
| 185 | SAND/IDR | $0.03953 | $5,043.55 | 07:02:23 20/09/2026 | |
| 186 | SAND/USDC | $0.04088 | $4,791.22 | 07:03:15 20/09/2026 | |
| 187 | SAND/USDT | $0.04026 | $4,452.21 | 07:00:09 20/09/2026 | |
| 188 | SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 | |
| 189 | SAND/USDC | $0.04019 | $4,186.62 | 07:00:09 20/09/2026 | |
| 190 | SAND/USDT | $0.04027 | $4,184.58 | 06:57:11 20/09/2026 | |
| 191 | SAND/TWD | $0.04088 | $3,853.55 | 07:00:10 20/09/2026 | |
| 192 | SAND/USDC | $0.04013 | $3,348.26 | 07:03:17 20/09/2026 | |
| 193 | SAND/USD | $0.04041 | $3,338.02 | 07:03:16 20/09/2026 | |
| 194 | SAND/USDT | $0.04012 | $3,317.62 | 07:03:16 20/09/2026 | |
| 195 | SAND/GBP | $0.04005 | $3,190.92 | 06:59:54 20/09/2026 | |
| 196 | SAND/USDT | $0.04027 | $3,161.76 | 06:57:12 20/09/2026 | |
| 197 | SAND/TRY | $0.03999 | $3,014.41 | 07:00:08 20/09/2026 | |
| 198 | SAND/USD | $0.03984 | $2,979.72 | 07:00:16 20/09/2026 | |
| 199 | SAND/SUPER | $0.04020 | $2,057.86 | 06:38:11 20/09/2026 | |
| 200 | SAND/EUR | $0.03955 | $2,025.09 | 06:59:24 20/09/2026 | |
| 201 | SAND/AUD | $0.03898 | $1,871.49 | 07:00:25 20/09/2026 | |
| 202 | SAND/USDT | $0.03923 | $1,451.57 | 06:57:15 20/09/2026 | |
| 203 | SAND/IDR | $0.03846 | $1,372.43 | 07:00:10 20/09/2026 | |
| 204 | SAND/INR | $0.04175 | $1,305.90 | 07:00:10 20/09/2026 | |
| 205 | SAND/USDT | $0.04029 | $1,263.07 | 07:00:15 20/09/2026 | |
| 206 | SAND/IDR | $0.04040 | $1,263.07 | 07:00:15 20/09/2026 | |
| 207 | SAND/USDT | $0.03951 | $1,143.49 | 07:03:12 20/09/2026 | |
| 208 | SAND/KRW | $0.03496 | $1,082.92 | 06:57:08 20/09/2026 | |
| 209 | SAND/INR | $0.04118 | $1,008.26 | 07:03:12 20/09/2026 | |
| 210 | SAND/USDT0 | $0.03926 | $796.67 | 05:07:41 20/09/2026 | |
| 211 | SAND/BRL | $0.03990 | $720.54 | 06:57:09 20/09/2026 | |
| 212 | WMATIC/SAND | $0.1051 | $599.60 | 06:30:18 20/09/2026 | |
| 213 | SAND/PHP | $0.2276 | $595.26 | 07:00:11 20/09/2026 | |
| 214 | SAND/WETH | $0.04030 | $589.07 | 21:51:35 19/09/2026 | |
| 215 | SAND/USDT | $0.04019 | $538.91 | 07:00:10 20/09/2026 | |
| 216 | SAND/KRW | $0.03433 | $535.13 | 06:59:53 20/09/2026 | |
| 217 | SAND/USD | $0.03842 | $471.80 | 06:59:54 20/09/2026 | |
| 218 | SAND/USDC | $0.04018 | $462.65 | 06:57:11 20/09/2026 | |
| 219 | SAND/THB | $0.03964 | $442.45 | 07:00:12 20/09/2026 | |
| 220 | SAND/CAD | $0.03943 | $421.35 | 07:03:12 20/09/2026 | |
| 221 | SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 | |
| 222 | SAND/REVV | $0.04025 | $271.28 | 21:33:11 19/09/2026 | |
| 223 | SAND/INR | $0.04183 | $212.65 | 07:00:10 20/09/2026 | |
| 224 | SAND/AUD | $0.06580 | $163.55 | 07:00:08 20/09/2026 | |
| 225 | WETH/SAND | $2,639.59 | $159.48 | 06:59:48 20/09/2026 | |
| 226 | SAND/USD | $0.03976 | $154.76 | 05:57:19 20/09/2026 | |
| 227 | SAND/USDT | $0.04020 | $123.32 | 07:03:58 20/09/2026 | |
| 228 | SAND/USDT | $0.04024 | $103.60 | 07:00:11 20/09/2026 | |
| 229 | WETH/SAND | $2,633.15 | $95.08 | 05:55:45 20/09/2026 | |
| 230 | WMATIC/SAND | $0.1045 | $45.61 | 03:54:54 20/09/2026 | |
| 231 | SAND/USDT | $0.04089 | $44.60 | 06:59:53 20/09/2026 | |
| 232 | SAND/EUR | $0.04038 | $25.04 | 07:00:08 20/09/2026 | |
| 233 | SAND/USD | $0.04034 | $17.69 | 07:00:08 20/09/2026 | |
| 234 | SAND/USDT | $0.04028 | $14.67 | 07:00:08 20/09/2026 | |
| 235 | SAND/KRW | $0.02215 | $8.86 | 07:00:10 20/09/2026 | |
| 236 | SAND/BTC | $0.03761 | $7.57 | 06:59:23 20/09/2026 | |
| 237 | SAND/INR | $0.04177 | $2.69 | 06:54:16 20/09/2026 | |
| 238 | WETH/SAND | $2,635.85 | $2.01 | 00:09:33 20/09/2026 | |
| 239 | WMATIC/SAND | $0.1043 | $0.3723 | 23:10:35 19/09/2026 | |
| 240 | SAND/BTC | $0.04892 | $0 | 06:57:10 20/09/2026 | |
| 241 | SAND/NZD | $0.06613 | $0 | 07:00:08 20/09/2026 | |
| 242 | SAND/SGD | $0.06614 | $0 | 07:00:08 20/09/2026 | |
| 243 | SAND/USD | $0.06614 | $0 | 07:00:08 20/09/2026 | |
| 244 | SAND/AUD | $0.03837 | $0 | 06:54:08 20/09/2026 | |
| 245 | SAND/INR | $0.04167 | $0 | 07:00:09 20/09/2026 | |
| 246 | SAND/USDT | $0.04434 | $0 | 07:03:16 20/09/2026 | |
| 247 | SAND/USD | $0.05598 | $0 | 07:00:11 20/09/2026 | |
| 248 | SAND/USDT | $0.05621 | $0 | 07:00:11 20/09/2026 | |
| 249 | SAND/GBP | $0.04124 | $0 | 07:00:25 20/09/2026 | |
| 250 | SAND/USD | $0.03400 | $0 | 07:00:25 20/09/2026 | |
| 251 | SAND/USDC | $0.03755 | $0 | 07:00:25 20/09/2026 | |
| 252 | SAND/USDC | $0.04030 | $0 | 06:57:12 20/09/2026 | |
| 253 | SAND/USDT | $0.04027 | $0 | 06:57:11 20/09/2026 | |
| 254 | SAND/INR | $0.03893 | $0 | 06:24:08 20/09/2026 | |
| 255 | SAND/USDT | $0.03999 | $0 | 06:24:08 20/09/2026 | |
| 256 | SAND/BRL | $0.2723 | $0 | 07:00:11 20/09/2026 | |
| 257 | SAND/BTC | $0.04889 | $0 | 07:00:10 20/09/2026 | |
| 258 | SAND/USDT | $0.04009 | $0 | 07:00:15 20/09/2026 | |
| 259 | SAND/USDT | $0.04029 | $0 | 07:00:07 20/09/2026 | |
| 260 | SAND/JPY | $0.03637 | $0 | 07:00:11 20/09/2026 | |
| 261 | SAND/USDC | $0.03909 | $0 | 07:00:07 20/09/2026 | |
| 262 | WMATIC/SAND | $0.05829 | $0 | 06:57:09 20/09/2026 | |
| 263 | SAND/EUR | $0.04018 | $0 | 07:00:08 20/09/2026 | |
| 264 | SAND/USDC | $0.04023 | $0 | 07:03:16 20/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 20/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,823,264 với tỷ giá $0.04027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.