Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,236,120,265,155 Khối lượng (24h): $73,962,719,224 Thị phần: BTC: 58.1%, ETH: 10.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 12:38:00 23/02/2026
Giá The Sandbox (SAND)
$0.07882 -4.85%
0.000001212 BTC 2,090 VND
Thấp: $0.07695 Cao: $0.08339

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.07780 $203,394,450 11:57:17 23/02/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,001,459 11:54:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07768 $28,912,349 12:00:15 23/02/2026
4 Binance Binance SAND/USDT $0.07778 $12,099,103 11:54:16 23/02/2026
5 LBank LBank SAND/USDT $0.07780 $11,817,066 11:57:16 23/02/2026
6 OrangeX OrangeX SAND/USDT $0.07779 $9,605,698 11:54:15 23/02/2026
7 AscendEX AscendEX SAND/USDT $0.07783 $9,288,981 11:57:15 23/02/2026
8 Batonex Batonex SAND/USDT $0.07775 $7,589,448 12:00:16 23/02/2026
9 FameEX FameEX SAND/USDT $0.07780 $6,589,674 11:57:17 23/02/2026
10 WHXEX WHXEX SAND/USDT $0.07769 $5,776,669 11:48:16 23/02/2026
11 Millionero Millionero SAND/USDT $0.07774 $5,702,238 12:00:15 23/02/2026
12 CoinChief CoinChief SAND/USDT $0.07788 $4,711,303 12:00:12 23/02/2026
13 OneEx OneEx SAND/USDT $0.07788 $4,711,142 12:00:16 23/02/2026
14 Bybit Bybit SAND/USDT $0.07779 $4,463,598 11:54:16 23/02/2026
15 BVOX BVOX SAND/USDT $0.07769 $4,002,515 11:48:15 23/02/2026
16 CoinW CoinW SAND/USDT $0.07780 $3,902,017 11:57:17 23/02/2026
17 Tapbit Tapbit SAND/USDT $0.07788 $3,828,424 11:57:15 23/02/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.07779 $3,803,912 11:57:15 23/02/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.07781 $3,695,168 12:00:15 23/02/2026
20 BTSE BTSE SAND/USDT $0.07780 $3,692,292 11:57:18 23/02/2026
21 OKX OKX SAND/USDT $0.07767 $3,614,514 11:56:00 23/02/2026
22 BTDUex BTDUex SAND/USDT $0.07788 $3,469,919 11:57:12 23/02/2026
23 BITmarkets BITmarkets SAND/USDT $0.07776 $3,429,695 12:00:15 23/02/2026
24 CoinP CoinP SAND/USDT $0.07777 $3,321,852 11:57:15 23/02/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,534,997 12:00:13 23/02/2026
26 YEX YEX SAND/USDT $0.07775 $2,526,624 12:00:16 23/02/2026
27 Coinlocally Coinlocally SAND/USDT $0.07776 $2,498,549 12:00:17 23/02/2026
28 Echobit Echobit SAND/USDT $0.07798 $2,497,628 11:57:12 23/02/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.07802 $2,436,186 11:42:15 23/02/2026
30 BlockFin BlockFin SAND/USDT $0.07789 $2,254,634 11:54:11 23/02/2026
31 Hotcoin Hotcoin SAND/USDT $0.07778 $1,872,810 11:57:18 23/02/2026
32 Toobit Toobit SAND/USDT $0.07780 $1,664,648 11:57:17 23/02/2026
33 EasiCoin EasiCoin SAND/USDT $0.07776 $1,580,903 12:00:16 23/02/2026
34 Upbit Upbit SAND/KRW $0.07968 $1,443,523 11:56:53 23/02/2026
35 AstralX AstralX SAND/USDT $0.07788 $1,410,412 12:00:07 23/02/2026
36 BloFin BloFin SAND/USDT $0.07798 $1,358,159 12:00:07 23/02/2026
37 Zoomex Zoomex SAND/USDT $0.07781 $1,339,181 11:57:19 23/02/2026
38 CEEX exchange CEEX exchange SAND/USDT $0.07778 $1,318,497 12:00:11 23/02/2026
39 Bitrue Bitrue SAND/USDT $0.07779 $1,298,686 11:57:16 23/02/2026
40 Bitget Bitget SAND/USDT $0.07774 $1,259,809 11:54:15 23/02/2026
41 Cofinex Cofinex SAND/USDT $0.07770 $1,259,668 12:00:15 23/02/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07788 $1,161,209 12:00:12 23/02/2026
43 Ju.com Ju.com SAND/USDT $0.07791 $1,150,650 11:54:12 23/02/2026
44 KTX KTX SAND/USDT $0.07798 $1,139,743 12:00:08 23/02/2026
45 Poloniex Poloniex SAND/USDT $0.07558 $1,100,703 11:59:23 23/02/2026
46 CoinP CoinP SAND/USDT $0.07788 $1,059,458 12:00:08 23/02/2026
47 BitbabyExchange BitbabyExchange SAND/USDT $0.07780 $1,048,648 11:57:16 23/02/2026
48 NovaEx NovaEx SAND/USDT $0.07776 $1,020,006 12:00:16 23/02/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.07777 $1,019,431 12:00:16 23/02/2026
50 Ourbit Ourbit SAND/USDT $0.07779 $1,001,364 11:57:16 23/02/2026
51 Binance Binance SAND/USDT $0.07798 $991,885 11:56:42 23/02/2026
52 OneBullEx OneBullEx SAND/USDT $0.07794 $944,870 12:03:09 23/02/2026
53 Coinlocally Coinlocally SAND/USDT $0.07778 $934,039 12:00:11 23/02/2026
54 YEX YEX SAND/USDT $0.07788 $919,945 12:00:12 23/02/2026
55 BitMart BitMart SAND/USDC $0.07784 $916,503 11:57:11 23/02/2026
56 BlockFin BlockFin SAND/USDT $0.07779 $910,521 11:54:15 23/02/2026
57 Ekbit Ekbit SAND/USDT $0.07777 $894,862 12:00:16 23/02/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.07767 $864,839 11:42:08 23/02/2026
59 EagleX EagleX SAND/USDT $0.07775 $722,975 12:00:15 23/02/2026
60 Phemex Phemex SAND/USDT $0.07778 $716,830 11:57:16 23/02/2026
61 KTX KTX SAND/USDT $0.07776 $707,516 12:00:16 23/02/2026
62 KCEX KCEX SAND/USDT $0.07780 $704,264 11:57:15 23/02/2026
63 YUBIT YUBIT SAND/USDT $0.07779 $686,585 11:57:15 23/02/2026
64 HTX HTX SAND/USDT $0.07797 $681,314 11:59:55 23/02/2026
65 CRMClick CRMClick SAND/USDT $0.07797 $681,180 11:57:10 23/02/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.07769 $671,622 12:00:19 23/02/2026
67 Millionero Millionero SAND/USDT $0.07788 $654,060 12:00:07 23/02/2026
68 Bitcastle Bitcastle SAND/USDT $0.07788 $627,938 12:00:18 23/02/2026
69 YUBIT YUBIT SAND/USDT $0.07788 $595,011 11:57:11 23/02/2026
70 EagleX EagleX SAND/USDT $0.07768 $567,374 12:00:11 23/02/2026
71 Bithumb Bithumb SAND/KRW $0.07967 $566,890 11:59:54 23/02/2026
72 Bitunix Bitunix SAND/USDT $0.07777 $545,607 11:54:15 23/02/2026
73 Websea Websea SAND/USDT $0.07788 $529,693 11:48:12 23/02/2026
74 BVOX BVOX SAND/USDT $0.07768 $522,108 11:48:07 23/02/2026
75 DigiFinex DigiFinex SAND/USDT $0.07797 $515,377 11:57:10 23/02/2026
76 BTCC BTCC SAND/USDT $0.07798 $495,682 11:57:16 23/02/2026
77 4E 4E SAND/USDT $0.07788 $492,480 12:00:11 23/02/2026
78 Binance Binance SAND/USD $0.07768 $471,892 11:54:51 23/02/2026
79 Hotcoin Hotcoin SAND/USDT $0.07788 $437,301 11:57:46 23/02/2026
80 BitMart BitMart SAND/USDT $0.07798 $431,652 11:57:11 23/02/2026
81 CoinW CoinW SAND/USDT $0.07797 $394,567 11:54:11 23/02/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.07788 $369,421 11:57:11 23/02/2026
83 OKX OKX SAND/USDT $0.07788 $368,038 11:56:53 23/02/2026
84 Gems Trade Gems Trade SAND/USDT $0.07788 $367,533 12:00:12 23/02/2026
85 KuCoin KuCoin SAND/USDT $0.07771 $367,093 11:54:19 23/02/2026
86 Coinstore Coinstore SAND/USDT $0.07768 $364,072 11:57:11 23/02/2026
87 GroveX GroveX SAND/USDT $0.07788 $338,294 12:00:12 23/02/2026
88 DigiFinex DigiFinex SAND/USDT $0.07788 $310,383 11:57:15 23/02/2026
89 Phemex Phemex SAND/USDT $0.07808 $296,565 11:57:12 23/02/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.07788 $278,020 11:57:13 23/02/2026
91 Tapbit Tapbit SAND/USDT $0.07788 $276,888 11:57:10 23/02/2026
92 BitradeX BitradeX SAND/USDT $0.07799 $275,324 11:54:08 23/02/2026
93 Coinflare Coinflare SAND/USDT $0.07778 $264,109 12:00:15 23/02/2026
94 Bitazza Bitazza SAND/USDT $0.07768 $258,816 12:00:12 23/02/2026
95 XXKK XXKK SAND/USDT $0.08503 $257,000 11:57:07 23/02/2026
96 UZX UZX SAND/USDT $0.07798 $250,930 11:57:10 23/02/2026
97 Hyperliquid Hyperliquid SAND/USD $0.07777 $246,680 11:57:26 23/02/2026
98 BiFinance BiFinance SAND/USDT $0.07789 $227,278 11:54:11 23/02/2026
99 MEXC MEXC SAND/USDT $0.07784 $224,367 11:51:11 23/02/2026
100 Gate Gate SAND/USDT $0.07771 $220,731 11:54:19 23/02/2026
101 LBank LBank SAND/USDT $0.07791 $205,592 11:57:11 23/02/2026
102 Toobit Toobit SAND/USDT $0.07788 $205,030 11:57:11 23/02/2026
103 UZX UZX SAND/USDT $0.07777 $198,216 11:57:15 23/02/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.07789 $174,450 11:54:12 23/02/2026
105 ASTX ASTX SAND/USDT $0.07789 $167,387 12:00:09 23/02/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.07790 $166,992 11:56:59 23/02/2026
107 XT.COM XT.COM SAND/USDT $0.07798 $166,578 11:57:08 23/02/2026
108 MGBX MGBX SAND/USDT $0.07775 $164,930 12:00:16 23/02/2026
109 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07789 $157,192 12:00:16 23/02/2026
110 KCEX KCEX SAND/USDT $0.07798 $141,758 11:57:07 23/02/2026
111 AscendEX AscendEX SAND/USDT $0.07798 $139,774 11:57:13 23/02/2026
112 BitTap BitTap SAND/USDT $0.07775 $138,063 12:00:17 23/02/2026
113 SunX SunX SAND/USDT $0.07788 $133,355 12:00:09 23/02/2026
114 Binance Binance SAND/USDC $0.07780 $123,625 11:56:54 23/02/2026
115 PrimeXBT PrimeXBT SAND/USDT $0.07798 $122,890 12:03:15 23/02/2026
116 OrangeX OrangeX SAND/USDT $0.07799 $113,039 11:54:07 23/02/2026
117 Bitunix Bitunix SAND/USDT $0.07789 $109,922 11:54:11 23/02/2026
118 FameEX FameEX SAND/USDT $0.07778 $107,431 11:57:11 23/02/2026
119 BitKan BitKan SAND/USDT $0.07788 $107,167 12:00:12 23/02/2026
120 Azbit Azbit SAND/USDT $0.07801 $106,055 11:54:11 23/02/2026
121 Ourbit Ourbit SAND/USDT $0.07788 $103,048 11:48:07 23/02/2026
122 SuperEx SuperEx SAND/USDT $0.07818 $100,178 12:00:09 23/02/2026
123 BTCC BTCC SAND/USDT $0.07788 $99,423.07 11:57:12 23/02/2026
124 Bybit Bybit SAND/USDT $0.07771 $96,362.64 11:54:13 23/02/2026
125 Binance Binance SAND/TRY $0.07780 $91,200.69 11:56:42 23/02/2026
126 Hibt Hibt SAND/USDT $0.07789 $90,271.81 11:54:08 23/02/2026
127 BingX BingX SAND/USDT $0.07788 $88,744.97 11:57:07 23/02/2026
128 Gleec BTC Gleec BTC SAND/USDT $0.07799 $87,135.57 12:00:08 23/02/2026
129 HitBTC HitBTC SAND/USDT $0.07802 $86,598.48 11:54:10 23/02/2026
130 BITmarkets BITmarkets SAND/USDT $0.07777 $84,786.52 12:00:08 23/02/2026
131 B2Z Exchange B2Z Exchange SAND/USDT $0.07777 $84,498.68 12:00:08 23/02/2026
132 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07811 $83,899.24 11:59:53 23/02/2026
133 BTSE BTSE SAND/USDT $0.07778 $81,518.62 11:54:11 23/02/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.07805 $77,483.34 11:42:08 23/02/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,856.43 $76,367.27 11:44:09 23/02/2026
136 LeveX LeveX SAND/USDT $0.07776 $75,557.18 12:00:15 23/02/2026
137 BloFin BloFin SAND/USDT $0.07768 $74,014.26 11:57:16 23/02/2026
138 HTX HTX SAND/USDT $0.07766 $73,066.33 11:51:24 23/02/2026
139 CoinUp.io CoinUp.io SAND/USDT $0.07776 $73,006.52 11:54:22 23/02/2026
140 ONUS Pro ONUS Pro SAND/VNDC $0.07798 $72,340.19 11:54:15 23/02/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.07798 $71,263.64 12:00:12 23/02/2026
142 WHXEX WHXEX SAND/USDT $0.07789 $70,768.53 12:00:12 23/02/2026
143 Koinbay Koinbay SAND/USDT $0.07788 $68,186.55 11:57:08 23/02/2026
144 CRMClick CRMClick SAND/USDT $0.07777 $67,896.60 11:57:15 23/02/2026
145 Gate Gate SAND/USDT $0.07794 $66,174.46 11:56:54 23/02/2026
146 Deepcoin Deepcoin SAND/USDT $0.07788 $64,443.49 11:57:11 23/02/2026
147 KoinBX KoinBX SAND/INR $0.08266 $63,971.20 12:00:10 23/02/2026
148 KoinBX KoinBX SAND/USDT $0.07798 $63,971.20 12:00:10 23/02/2026
149 KuCoin KuCoin SAND/USDT $0.07791 $60,486.05 11:56:23 23/02/2026
150 Pionex Pionex SAND/USDT $0.07798 $58,202.11 11:57:12 23/02/2026
151 BitbabyExchange BitbabyExchange SAND/USDT $0.07788 $56,506.74 11:57:10 23/02/2026
152 MEXC MEXC SAND/USDC $0.07783 $55,968.60 11:51:11 23/02/2026
153 Dex-Trade Dex-Trade SAND/USDT $0.07798 $55,706.42 11:57:11 23/02/2026
154 BigONE BigONE SAND/USDT $0.07792 $53,228.66 11:54:11 23/02/2026
155 Picol Picol SAND/USDT $0.07788 $51,359.38 12:00:11 23/02/2026
156 B2Z Exchange B2Z Exchange SAND/USD $0.07780 $50,883.05 12:00:08 23/02/2026
157 BITmarkets BITmarkets SAND/USD $0.07780 $50,883.03 12:00:08 23/02/2026
158 SecondBTC SecondBTC SAND/USDT $0.07798 $50,776.34 12:00:16 23/02/2026
159 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05909 $50,146.56 11:15:35 23/02/2026
160 Kraken Kraken SAND/USD $0.07770 $49,579.67 11:59:55 23/02/2026
161 CoinEx CoinEx SAND/USDT $0.07792 $47,965.80 11:59:53 23/02/2026
162 Delta Exchange Delta Exchange SAND/USDT $0.07818 $47,376.07 12:03:16 23/02/2026
163 Bitrue Bitrue SAND/XRP $0.07802 $47,354.45 11:57:10 23/02/2026
164 ZKE ZKE SAND/USDT $0.07788 $42,360.05 12:00:09 23/02/2026
165 TGEX TGEX SAND/USDT $0.07769 $40,608.04 11:51:15 23/02/2026
166 Zoomex Zoomex SAND/USDT $0.07768 $38,532.23 11:51:07 23/02/2026
167 Qmall Exchange Qmall Exchange SAND/USDT $0.07788 $38,509.01 12:00:17 23/02/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.07781 $38,225.41 11:54:10 23/02/2026
169 EXMO EXMO SAND/USDT $0.07785 $38,108.91 11:57:10 23/02/2026
170 B2Z Exchange B2Z Exchange SAND/USDC $0.07802 $37,922.88 12:00:08 23/02/2026
171 BITmarkets BITmarkets SAND/USDC $0.07802 $37,922.87 12:00:08 23/02/2026
172 AllinX AllinX SAND/USDT $0.07798 $35,345.68 12:00:12 23/02/2026
173 Bitkub Bitkub SAND/THB $0.2287 $35,068.60 11:57:07 23/02/2026
174 Bitget Bitget SAND/USDT $0.07789 $32,567.45 11:54:07 23/02/2026
175 Binance TR Binance TR SAND/TRY $0.07780 $31,703.60 11:57:12 23/02/2026
176 Bitvavo Bitvavo SAND/EUR $0.07802 $30,733.55 11:57:07 23/02/2026
177 Bitcastle Bitcastle SAND/USDT $0.07788 $30,467.27 12:00:12 23/02/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.07728 $29,155.64 12:00:12 23/02/2026
179 PointPay PointPay SAND/USDT $0.07791 $26,900.71 11:54:11 23/02/2026
180 Bitrue Bitrue SAND/USDC $0.07794 $25,168.54 11:57:10 23/02/2026
181 Coincall Coincall SAND/USD $0.07793 $24,844.44 12:03:15 23/02/2026
182 WhiteBIT WhiteBIT SAND/TRY $0.07782 $23,736.98 11:42:08 23/02/2026
183 BitStorage BitStorage SAND/USDT $0.07798 $23,193.97 12:00:07 23/02/2026
184 Coinone Coinone SAND/KRW $0.07976 $23,183.36 11:53:53 23/02/2026
185 Biconomy.com Biconomy.com SAND/USDC $0.07789 $22,507.23 11:57:13 23/02/2026
186 BitDelta BitDelta SAND/USDT $0.07789 $21,576.46 11:54:07 23/02/2026
187 MGBX MGBX SAND/USDT $0.07788 $19,824.33 12:00:08 23/02/2026
188 Cryptomus Cryptomus SAND/USDT $0.07792 $19,012.17 11:54:11 23/02/2026
189 EXMO EXMO SAND/USDC $0.07793 $15,959.61 11:57:10 23/02/2026
190 EXMO.ME EXMO.ME SAND/USDC $0.07790 $15,957.17 11:54:10 23/02/2026
191 Uniswap v2 Uniswap v2 SAND/WETH $0.07792 $14,766.62 11:42:11 23/02/2026
192 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07781 $14,651.99 12:03:16 23/02/2026
193 BYDFi BYDFi SAND/USDT $0.07780 $14,082.59 12:00:15 23/02/2026
194 Paribu Paribu SAND/TRY $0.07780 $13,447.05 12:02:01 23/02/2026
195 Niza.io Niza.io SAND/USD $0.07770 $12,524.01 11:57:12 23/02/2026
196 HitBTC HitBTC SAND/BTC $0.07729 $12,264.20 11:54:10 23/02/2026
197 Gleec BTC Gleec BTC SAND/BTC $0.07737 $12,260.58 12:00:08 23/02/2026
198 LATOKEN LATOKEN SAND/USDT $0.08115 $11,692.58 11:57:11 23/02/2026
199 Bitbank Bitbank SAND/JPY $0.07922 $11,602.64 11:57:11 23/02/2026
200 ONUS Pro ONUS Pro SAND/VNDC $0.07804 $11,519.89 11:54:13 23/02/2026
201 LeveX LeveX SAND/USDT $0.07778 $10,831.78 12:00:11 23/02/2026
202 WEEX WEEX SAND/USDT $0.07798 $9,936.98 11:57:08 23/02/2026
203 Binance TH Binance TH SAND/USDT $0.07798 $9,032.58 11:57:10 23/02/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07785 $8,880.78 11:54:11 23/02/2026
205 Independent Reserve Independent Reserve SAND/AUD $0.1138 $8,815.05 12:00:08 23/02/2026
206 XBO.com XBO.com SAND/USDC $0.07790 $8,688.87 11:51:11 23/02/2026
207 XBO.com XBO.com SAND/USDT $0.07778 $8,655.81 11:51:11 23/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07813 $8,109.74 11:59:23 23/02/2026
209 YEX YEX SAND/USDC $0.07779 $7,718.87 12:00:12 23/02/2026
210 BlueBit BlueBit SAND/USDT $0.07798 $7,652.96 12:00:12 23/02/2026
211 BYDFi BYDFi SAND/USDT $0.07788 $7,241.72 11:57:10 23/02/2026
212 Bitfinex Bitfinex SAND/USDT $0.07801 $7,153.20 11:57:16 23/02/2026
213 CEX.IO CEX.IO SAND/USDT $0.07800 $7,087.13 11:57:12 23/02/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07822 $7,005.50 11:54:11 23/02/2026
215 Bit2Me Bit2Me SAND/EUR $0.07778 $6,900.55 12:00:07 23/02/2026
216 Kraken Kraken SAND/EUR $0.07778 $6,881.78 11:59:55 23/02/2026
217 Nivex Nivex SAND/USDT $0.07778 $6,436.17 12:00:08 23/02/2026
218 Bitrue Bitrue SAND/USDT $0.07798 $6,032.19 11:57:10 23/02/2026
219 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07828 $5,906.21 11:56:59 23/02/2026
220 HyperPay Futures HyperPay Futures SAND/USDT $0.07794 $5,752.02 12:03:16 23/02/2026
221 Koinpark Koinpark SAND/INR $0.08256 $5,303.93 11:57:07 23/02/2026
222 Reku Reku SAND/IDR $0.07857 $5,253.31 12:00:14 23/02/2026
223 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07798 $4,925.41 11:59:53 23/02/2026
224 Independent Reserve Independent Reserve SAND/SGD $0.1147 $4,830.09 12:00:08 23/02/2026
225 QuickSwap QuickSwap WMATIC/SAND $0.1029 $4,697.06 11:31:04 23/02/2026
226 SunX SunX SAND/USDT $0.07776 $4,609.09 12:00:18 23/02/2026
227 Koinpark Koinpark SAND/USDT $0.07798 $4,504.48 11:57:07 23/02/2026
228 Pionex Pionex SAND/USDT $0.07779 $4,044.98 11:57:15 23/02/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07783 $3,839.21 11:48:34 23/02/2026
230 Binance Binance SAND/BTC $0.07777 $3,512.95 11:56:54 23/02/2026
231 Tebbit Tebbit SAND/USDT $0.07776 $3,407.19 12:00:16 23/02/2026
232 Bullish Bullish SAND/USDC $0.07780 $3,166.42 12:00:07 23/02/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1030 $3,029.35 11:39:06 23/02/2026
234 Bitso Bitso SAND/USD $0.07762 $2,843.35 11:59:23 23/02/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.07761 $2,579.52 11:54:11 23/02/2026
236 Kraken Kraken SAND/GBP $0.07774 $2,230.93 11:59:55 23/02/2026
237 PointPay PointPay SAND/USDC $0.07791 $2,220.97 11:54:11 23/02/2026
238 OKX OKX SAND/USD $0.07692 $2,183.63 11:56:53 23/02/2026
239 TGEX TGEX SAND/USDT $0.07788 $2,062.76 12:00:08 23/02/2026
240 Bybit EU Bybit EU SAND/USDC $0.07769 $2,013.58 12:00:12 23/02/2026
241 MAX Exchange MAX Exchange SAND/TWD $0.07810 $1,984.69 12:00:11 23/02/2026
242 Kanga Exchange Kanga Exchange SAND/USDT $0.07781 $1,983.80 11:54:11 23/02/2026
243 Blynex Blynex SAND/USDT $0.07784 $1,860.46 11:48:13 23/02/2026
244 Niza.io Niza.io SAND/EUR $0.07778 $1,753.69 11:57:12 23/02/2026
245 Gemini Gemini SAND/USD $0.07800 $1,682.25 11:59:53 23/02/2026
246 Bitlo Bitlo SAND/TRY $0.07802 $1,630.26 11:54:12 23/02/2026
247 Indodax Indodax SAND/IDR $0.07803 $1,202.69 12:02:54 23/02/2026
248 TRIV TRIV SAND/IDR $0.07809 $1,064.09 12:00:15 23/02/2026
249 TRIV TRIV SAND/USDT $0.07788 $1,063.71 12:00:15 23/02/2026
250 Korbit Korbit SAND/KRW $0.07928 $807.55 11:54:07 23/02/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1029 $718.36 11:25:10 23/02/2026
252 Tokocrypto Tokocrypto SAND/USDT $0.07798 $676.30 11:57:11 23/02/2026
253 Coins.ph Coins.ph SAND/PHP $0.2480 $648.65 11:57:11 23/02/2026
254 Young Platform Young Platform SAND/EUR $0.07814 $432.21 11:57:17 23/02/2026
255 WazirX WazirX SAND/INR $0.08775 $377.25 12:03:09 23/02/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.07811 $347.39 10:51:11 23/02/2026
257 Foxbit Foxbit SAND/BRL $0.07758 $294.95 11:57:11 23/02/2026
258 Flipster Flipster SAND/USDT $0.07770 $270.94 12:00:17 23/02/2026
259 Uniswap v2 Uniswap v2 SAND/REVV $0.07791 $244.91 10:07:35 23/02/2026
260 NexDAX NexDAX SAND/USDT $0.07608 $244.25 11:57:08 23/02/2026
261 MAX Exchange MAX Exchange SAND/USDT $0.08236 $219.97 12:00:11 23/02/2026
262 Bitazza Bitazza SAND/THB $0.07752 $203.44 12:00:12 23/02/2026
263 Bybit Bybit SAND/USDC $0.07731 $199.36 11:54:13 23/02/2026
264 WOO X WOO X SAND/USDT $0.07788 $197.04 11:57:15 23/02/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08534 $188.47 22:51:23 21/02/2026
266 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07765 $174.54 11:57:19 23/02/2026
267 WazirX WazirX SAND/USDT $0.07831 $159.45 12:03:09 23/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07802 $132.10 11:59:53 23/02/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07684 $122.38 08:19:11 23/02/2026
270 CoinJar CoinJar SAND/AUD $0.07727 $104.52 12:00:52 23/02/2026
271 BTC Markets BTC Markets SAND/AUD $0.07777 $91.70 11:57:13 23/02/2026
272 Dzengi.com Dzengi.com SAND/USD $0.07753 $86.88 11:54:07 23/02/2026
273 CoinJar CoinJar SAND/USD $0.08241 $65.93 12:00:52 23/02/2026
274 zondacrypto zondacrypto SAND/USDC $0.07799 $65.10 12:00:17 23/02/2026
275 CEX.IO CEX.IO SAND/EUR $0.07822 $51.11 11:57:12 23/02/2026
276 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,864.53 $49.73 10:07:58 23/02/2026
277 ChangeNOW ChangeNOW SAND/BTC $0.07880 $47.99 12:00:07 23/02/2026
278 Binance.US Binance.US SAND/USD $0.07300 $45.19 11:59:53 23/02/2026
279 Bitcoiva Bitcoiva SAND/INR $0.08128 $38.80 12:00:12 23/02/2026
280 CoinJar CoinJar SAND/USDC $0.07727 $38.63 12:00:52 23/02/2026
281 OKX OKX SAND/EUR $0.07743 $31.37 11:56:53 23/02/2026
282 OKJ OKJ SAND/JPY $0.07772 $26.43 12:00:08 23/02/2026
283 CEX.IO CEX.IO SAND/USD $0.07807 $22.32 11:57:12 23/02/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,866.01 $21.46 09:55:20 23/02/2026
285 Independent Reserve Independent Reserve SAND/NZD $0.1145 $19.64 12:00:08 23/02/2026
286 GOPAX GOPAX SAND/KRW $0.08036 $18.38 12:00:07 23/02/2026
287 NovaDAX NovaDAX SAND/BRL $0.07694 $16.16 12:00:11 23/02/2026
288 Bitcoiva Bitcoiva SAND/USDT $0.07798 $14.94 12:00:12 23/02/2026
289 ZebPay ZebPay SAND/INR $0.08200 $13.87 11:54:07 23/02/2026
290 ADEN ADEN SAND/USDT $0.07788 $9.96 12:03:41 23/02/2026
291 Binance.US Binance.US SAND/USDT $0.07148 $3.65 16:22:23 21/02/2026
292 Unocoin Unocoin SAND/INR $0.1972 $2.20 12:00:11 23/02/2026
293 Giottus Giottus SAND/INR $0.08484 $1.10 10:51:09 23/02/2026
294 QuickSwap QuickSwap WETH/SAND $1,874.18 $0.7334 09:45:10 23/02/2026
295 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1036 $0.3392 08:19:12 23/02/2026
296 Independent Reserve Independent Reserve SAND/USD $0.1147 $0 12:00:08 23/02/2026
297 Upbit Upbit SAND/BTC $0.07962 $0 11:56:53 23/02/2026
298 Bitbns Bitbns SAND/INR $0.1102 $0 11:54:08 23/02/2026
299 Coinmetro Coinmetro SAND/USD $0.07791 $0 12:00:11 23/02/2026
300 Coinmetro Coinmetro SAND/USDT $0.07790 $0 12:00:11 23/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 23/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,394,450 với tỷ giá $0.07780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá