Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,553,876,589,594 Khối lượng (24h): $68,894,000,933 Thị phần: BTC: 59.9%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #139 22:49:00 24/05/2026
Giá The Sandbox (SAND)
$0.07010 0.22%
0.0000009180 BTC 1,847 VND
Thấp: $0.06900 Cao: $0.07265

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07009 $70,806,617 22:00:10 24/05/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,943,742 21:57:23 24/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06992 $23,459,994 22:00:15 24/05/2026
4 LBank LBank SAND/USDT $0.06999 $11,522,140 21:57:17 24/05/2026
5 Binance Binance SAND/USDT $0.07004 $9,352,857 21:54:16 24/05/2026
6 AscendEX AscendEX SAND/USDT $0.07002 $9,220,809 21:57:15 24/05/2026
7 OrangeX OrangeX SAND/USDT $0.06999 $7,598,162 21:57:15 24/05/2026
8 CoinW CoinW SAND/USDT $0.07003 $5,993,135 21:57:16 24/05/2026
9 FameEX FameEX SAND/USDT $0.07000 $5,243,239 21:57:18 24/05/2026
10 ASTX ASTX SAND/USDT $0.07002 $5,165,520 22:00:08 24/05/2026
11 Ju.com Ju.com SAND/USDT $0.06997 $5,050,404 22:00:16 24/05/2026
12 OneEx OneEx SAND/USDT $0.07003 $4,851,706 22:00:16 24/05/2026
13 Millionero Millionero SAND/USDT $0.06998 $4,478,382 22:00:15 24/05/2026
14 KTX KTX SAND/USDT $0.07012 $4,324,718 22:00:11 24/05/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.07005 $4,113,371 21:54:15 24/05/2026
16 YUBIT YUBIT SAND/USDT $0.07001 $4,030,306 21:57:07 24/05/2026
17 EagleX EagleX SAND/USDT $0.07002 $3,986,673 22:00:10 24/05/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.06985 $3,780,162 21:57:15 24/05/2026
19 Ekbit Ekbit SAND/USDT $0.06997 $3,724,479 22:00:15 24/05/2026
20 KuCoin KuCoin SAND/USDT $0.07010 $3,700,768 21:54:19 24/05/2026
21 CoinP CoinP SAND/USDT $0.06996 $3,122,793 22:00:15 24/05/2026
22 idax exchange idax exchange SAND/USDT $0.06996 $3,027,338 22:00:17 24/05/2026
23 WHXEX WHXEX SAND/USDT $0.06999 $3,027,217 21:57:16 24/05/2026
24 Batonex Batonex SAND/USDT $0.06997 $3,011,058 22:00:16 24/05/2026
25 BVOX BVOX SAND/USDT $0.07001 $2,989,192 21:57:15 24/05/2026
26 Tapbit Tapbit SAND/USDT $0.07041 $2,856,972 21:57:15 24/05/2026
27 BTCC BTCC SAND/USDT $0.06791 $2,808,440 21:57:16 24/05/2026
28 Bibox Bibox SAND/USDT $0.2534 $2,533,318 15:36:13 21/05/2026
29 Bybit Bybit SAND/USDT $0.07005 $2,374,549 21:54:16 24/05/2026
30 CoinChief CoinChief SAND/USDT $0.07011 $2,031,657 21:57:08 24/05/2026
31 BTSE BTSE SAND/USDT $0.07001 $1,962,730 21:57:15 24/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.06997 $1,889,074 22:00:15 24/05/2026
33 BITmarkets BITmarkets SAND/USDT $0.06994 $1,888,282 22:00:15 24/05/2026
34 YEX YEX SAND/USDT $0.06996 $1,287,793 22:00:16 24/05/2026
35 Coinlocally Coinlocally SAND/USDT $0.07000 $1,273,377 22:00:16 24/05/2026
36 Hotcoin Hotcoin SAND/USDT $0.06999 $1,240,499 21:57:20 24/05/2026
37 Upbit Upbit SAND/KRW $0.06906 $1,128,089 21:56:53 24/05/2026
38 Toobit Toobit SAND/USDT $0.07000 $1,115,163 21:57:18 24/05/2026
39 Binance Binance SAND/USDT $0.07008 $1,106,266 21:56:54 24/05/2026
40 Bitget Bitget SAND/USDT $0.07005 $1,006,350 21:54:16 24/05/2026
41 Cofinex Cofinex SAND/USDT $0.06998 $980,838 22:00:17 24/05/2026
42 Poloniex Poloniex SAND/USDT $0.06992 $968,306 21:59:53 24/05/2026
43 CoinP CoinP SAND/USDT $0.07002 $931,099 22:00:07 24/05/2026
44 BitMart BitMart SAND/USDC $0.07009 $920,774 21:57:07 24/05/2026
45 HTX HTX SAND/USDT $0.07006 $904,677 21:59:55 24/05/2026
46 YEX YEX SAND/USDT $0.07002 $892,042 22:00:08 24/05/2026
47 Coinlocally Coinlocally SAND/USDT $0.07002 $849,300 22:00:10 24/05/2026
48 BlockFin BlockFin SAND/USDT $0.07001 $813,963 21:57:15 24/05/2026
49 Ourbit Ourbit SAND/USDT $0.06999 $773,449 21:57:17 24/05/2026
50 Ju.com Ju.com SAND/USDT $0.07002 $746,685 22:00:12 24/05/2026
51 Bitbase Bitbase SAND/USDT $0.06999 $718,320 21:57:17 24/05/2026
52 Zoomex Zoomex SAND/USDT $0.07001 $702,887 21:57:23 24/05/2026
53 BlockFin BlockFin SAND/USDT $0.07013 $694,716 21:57:07 24/05/2026
54 Bitbaby Bitbaby SAND/USDT $0.06998 $689,516 22:00:16 24/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07012 $660,163 22:00:09 24/05/2026
56 KTX KTX SAND/USDT $0.06997 $653,520 22:00:16 24/05/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,910 22:00:17 24/05/2026
58 DigiFinex DigiFinex SAND/USDT $0.07003 $643,462 22:00:07 24/05/2026
59 Bitcastle Bitcastle SAND/USDT $0.07002 $596,942 22:00:18 24/05/2026
60 Millionero Millionero SAND/USDT $0.07009 $573,047 22:00:10 24/05/2026
61 BTCC BTCC SAND/USDT $0.07013 $568,683 21:57:12 24/05/2026
62 WOO X Pro WOO X Pro SAND/USDT $0.06996 $560,109 22:00:16 24/05/2026
63 Phemex Phemex SAND/USDT $0.07000 $552,174 21:57:17 24/05/2026
64 4E 4E SAND/USDT $0.07008 $547,567 21:57:12 24/05/2026
65 EagleX EagleX SAND/USDT $0.06997 $487,347 22:00:15 24/05/2026
66 YUBIT YUBIT SAND/USDT $0.06999 $487,214 21:57:15 24/05/2026
67 EasiCoin EasiCoin SAND/USDT $0.06997 $471,309 22:00:16 24/05/2026
68 Bithumb Bithumb SAND/KRW $0.06972 $451,713 21:59:53 24/05/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.07001 $444,019 21:57:17 24/05/2026
70 BloFin BloFin SAND/USDT $0.07008 $417,207 21:54:07 24/05/2026
71 Echobit Echobit SAND/USDT $0.07011 $410,769 21:57:12 24/05/2026
72 MEXC MEXC SAND/USDT $0.07002 $397,328 21:57:16 24/05/2026
73 Bitunix Bitunix SAND/USDT $0.07003 $381,828 21:48:17 24/05/2026
74 Bitrue Bitrue SAND/USDT $0.06998 $372,884 21:57:17 24/05/2026
75 WhiteBIT WhiteBIT SAND/USDT $0.07014 $342,242 21:57:07 24/05/2026
76 BitMart BitMart SAND/USDT $0.07011 $329,499 21:57:07 24/05/2026
77 Gems Trade Gems Trade SAND/USDT $0.07052 $306,540 11:42:23 23/05/2026
78 BitradeX BitradeX SAND/USDT $0.07011 $287,885 21:57:07 24/05/2026
79 LBank LBank SAND/USDT $0.07007 $284,586 21:57:08 24/05/2026
80 UZX UZX SAND/USDT $0.07011 $271,431 21:57:07 24/05/2026
81 Hotcoin Hotcoin SAND/USDT $0.07013 $269,767 21:51:08 24/05/2026
82 CoinUp.io CoinUp.io SAND/USDT $0.07013 $254,910 21:54:08 24/05/2026
83 Bitazza Bitazza SAND/USDT $0.06962 $247,938 22:00:12 24/05/2026
84 Websea Websea SAND/USDT $0.07001 $244,162 21:57:12 24/05/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.07011 $242,914 21:57:07 24/05/2026
86 Tapbit Tapbit SAND/USDT $0.07001 $240,663 21:57:07 24/05/2026
87 BVOX BVOX SAND/USDT $0.07001 $239,642 21:57:11 24/05/2026
88 DigiFinex DigiFinex SAND/USDT $0.07002 $236,453 22:00:16 24/05/2026
89 Toobit Toobit SAND/USDT $0.07008 $214,932 21:57:07 24/05/2026
90 OrangeX OrangeX SAND/USDT $0.07011 $199,397 21:57:09 24/05/2026
91 XT.COM XT.COM SAND/USDT $0.07011 $185,944 21:57:09 24/05/2026
92 B2Z Exchange B2Z Exchange SAND/USD $0.07007 $183,296 22:00:11 24/05/2026
93 BITmarkets BITmarkets SAND/USD $0.07007 $183,296 22:00:08 24/05/2026
94 Gate Gate SAND/USDT $0.07003 $182,288 21:54:19 24/05/2026
95 CoinW CoinW SAND/USDT $0.07009 $177,285 21:57:11 24/05/2026
96 KoinBX KoinBX SAND/INR $0.07299 $157,873 22:00:09 24/05/2026
97 BitGW Exchange BitGW Exchange SAND/USDT $0.07009 $157,077 22:00:11 24/05/2026
98 CEEX exchange CEEX exchange SAND/USDT $0.07002 $150,776 22:00:10 24/05/2026
99 OKX OKX SAND/USDT $0.07002 $149,279 21:56:23 24/05/2026
100 Phemex Phemex SAND/USDT $0.06991 $143,248 21:57:12 24/05/2026
101 MGBX MGBX SAND/USDT $0.06998 $138,044 21:57:16 24/05/2026
102 SuperEx SuperEx SAND/USDT $0.07031 $122,130 21:57:08 24/05/2026
103 Ourbit Ourbit SAND/USDT $0.07001 $121,023 21:48:11 24/05/2026
104 HitBTC HitBTC SAND/USDT $0.07019 $120,015 22:00:07 24/05/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.07019 $120,015 22:00:11 24/05/2026
106 Hibt Hibt SAND/USDT $0.07013 $113,617 21:51:08 24/05/2026
107 AscendEX AscendEX SAND/USDT $0.07001 $104,510 21:57:07 24/05/2026
108 AEGET AEGET SAND/USDT $0.06996 $103,265 22:00:17 24/05/2026
109 CoinTR CoinTR SAND/TRY $0.07050 $100,496 22:00:07 24/05/2026
110 BitTap BitTap SAND/USDT $0.06996 $96,812.63 22:00:17 24/05/2026
111 BloFin BloFin SAND/USDT $0.07001 $95,669.67 21:57:23 24/05/2026
112 KoinBX KoinBX SAND/USDT $0.07006 $95,518.19 22:00:09 24/05/2026
113 HTX HTX SAND/USDT $0.07000 $94,408.55 21:57:24 24/05/2026
114 BitKan BitKan SAND/USDT $0.07013 $86,658.03 22:00:08 24/05/2026
115 Hyperliquid Hyperliquid SAND/USD $0.07001 $86,499.20 21:54:26 24/05/2026
116 FameEX FameEX SAND/USDT $0.07014 $82,833.35 21:57:09 24/05/2026
117 Binance Binance SAND/USDC $0.07007 $80,986.34 21:56:54 24/05/2026
118 Binance Binance SAND/TRY $0.07028 $78,530.55 21:56:42 24/05/2026
119 Deepcoin Deepcoin SAND/USDT $0.07008 $78,475.37 21:57:11 24/05/2026
120 Bybit Bybit SAND/USDT $0.07001 $77,667.64 21:54:08 24/05/2026
121 BITmarkets BITmarkets SAND/USDT $0.07004 $76,913.73 22:00:08 24/05/2026
122 B2Z Exchange B2Z Exchange SAND/USDT $0.07008 $76,869.89 22:00:11 24/05/2026
123 BTSE BTSE SAND/USDT $0.07006 $76,659.55 21:57:07 24/05/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.07006 $76,200.81 21:54:18 24/05/2026
125 GroveX GroveX SAND/USDT $0.07013 $73,559.81 22:00:11 24/05/2026
126 MEXC MEXC SAND/USDT $0.07008 $68,259.50 21:57:07 24/05/2026
127 XXKK XXKK SAND/USDT $0.07007 $66,313.12 22:00:11 24/05/2026
128 Bitunix Bitunix SAND/USDT $0.07001 $65,270.80 21:48:09 24/05/2026
129 VOOX Exchange VOOX Exchange SAND/USDT $0.07001 $61,165.66 21:57:07 24/05/2026
130 LeveX LeveX SAND/USDT $0.06998 $60,730.82 22:00:15 24/05/2026
131 WHXEX WHXEX SAND/USDT $0.06992 $60,456.95 22:00:12 24/05/2026
132 Pionex Pionex SAND/USDT $0.07001 $60,455.61 21:57:08 24/05/2026
133 idax exchange idax exchange SAND/USDT $0.07002 $60,448.69 22:00:09 24/05/2026
134 Koinbay Koinbay SAND/USDT $0.07001 $59,640.16 21:57:14 24/05/2026
135 Coinbase Exchange Coinbase Exchange SAND/USD $0.07000 $59,206.69 21:56:59 24/05/2026
136 Kraken Kraken SAND/USD $0.07010 $56,831.09 21:59:55 24/05/2026
137 MEXC MEXC SAND/USDC $0.07021 $56,791.93 21:51:07 24/05/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.07001 $56,090.78 21:57:07 24/05/2026
139 BigONE BigONE SAND/USDT $0.07019 $55,859.23 21:54:11 24/05/2026
140 Bitbaby Bitbaby SAND/USDT $0.07022 $54,510.37 22:00:09 24/05/2026
141 BingX BingX SAND/USDT $0.07008 $53,341.52 21:57:07 24/05/2026
142 Picol Picol SAND/USDT $0.07002 $53,059.57 22:00:07 24/05/2026
143 Bitrue Bitrue SAND/XRP $0.07014 $51,459.30 21:57:07 24/05/2026
144 Cofinex Cofinex SAND/USDT $0.06942 $50,175.09 22:00:08 24/05/2026
145 KCEX KCEX SAND/USDT $0.07009 $48,275.01 21:57:08 24/05/2026
146 CoinTR CoinTR SAND/USDT $0.07012 $47,812.21 22:00:07 24/05/2026
147 Binance TR Binance TR SAND/TRY $0.07028 $47,422.95 21:57:09 24/05/2026
148 Paribu Paribu SAND/TRY $0.07028 $47,357.06 21:57:53 24/05/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.07020 $47,252.31 21:57:07 24/05/2026
150 Dex-Trade Dex-Trade SAND/USDT $0.07021 $42,447.22 21:57:07 24/05/2026
151 BiFinance BiFinance SAND/USDT $0.07001 $41,819.04 21:57:08 24/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07026 $41,322.27 21:57:23 24/05/2026
153 Coinone Coinone SAND/KRW $0.06906 $39,080.37 21:59:53 24/05/2026
154 Pionex Pionex SAND/USDT $0.06999 $38,765.74 21:57:16 24/05/2026
155 Bitcastle Bitcastle SAND/USDT $0.07002 $37,265.30 22:00:11 24/05/2026
156 ZKE ZKE SAND/USDT $0.06992 $36,273.85 22:00:13 24/05/2026
157 MGBX MGBX SAND/USDT $0.07011 $35,921.40 21:57:08 24/05/2026
158 BitDelta BitDelta SAND/USDT $0.07002 $33,786.05 22:00:07 24/05/2026
159 KuCoin KuCoin SAND/USDT $0.07013 $31,226.03 21:56:53 24/05/2026
160 Nivex Nivex SAND/USDT $0.07227 $27,703.11 22:00:12 24/05/2026
161 Bitget Bitget SAND/USDT $0.06942 $27,187.93 21:54:12 24/05/2026
162 Bitvavo Bitvavo SAND/EUR $0.07005 $25,824.65 21:57:08 24/05/2026
163 Gate Gate SAND/USDT $0.07003 $24,698.35 21:56:54 24/05/2026
164 Bitrue Bitrue SAND/USDC $0.07011 $24,442.86 21:57:07 24/05/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.07081 $23,947.54 22:00:08 24/05/2026
166 Zoomex Zoomex SAND/USDT $0.07003 $23,336.20 21:51:07 24/05/2026
167 SecondBTC SecondBTC SAND/USDT $0.07271 $21,243.61 15:27:07 21/05/2026
168 Coincall Coincall SAND/USD $0.06999 $19,275.69 22:03:16 24/05/2026
169 EXMO EXMO SAND/USDT $0.06997 $17,871.49 21:57:07 24/05/2026
170 EXMO.ME EXMO.ME SAND/USDT $0.06993 $17,858.88 22:00:10 24/05/2026
171 Biconomy.com Biconomy.com SAND/USDC $0.07008 $17,485.82 21:57:07 24/05/2026
172 CoinEx CoinEx SAND/USDT $0.07007 $16,865.69 21:59:53 24/05/2026
173 EXMO EXMO SAND/USDC $0.07008 $16,131.73 21:57:07 24/05/2026
174 Bitbank Bitbank SAND/JPY $0.07022 $16,116.21 21:57:07 24/05/2026
175 EXMO.ME EXMO.ME SAND/USDC $0.07003 $16,076.34 22:00:10 24/05/2026
176 OneBullEx OneBullEx SAND/USDT $0.08618 $14,975.77 22:00:08 24/05/2026
177 Niza.io Niza.io SAND/USD $0.07010 $14,423.83 22:00:07 24/05/2026
178 BitStorage BitStorage SAND/USDT $0.07012 $13,809.22 22:00:09 24/05/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,100.43 $12,179.94 21:34:25 24/05/2026
180 Bit2Me Bit2Me SAND/EUR $0.07009 $12,130.98 21:57:08 24/05/2026
181 LeveX LeveX SAND/USDT $0.07008 $11,936.37 22:00:07 24/05/2026
182 Blynex Blynex SAND/USDT $0.07015 $11,923.72 21:57:11 24/05/2026
183 Coinstore Coinstore SAND/USDT $0.07005 $11,453.89 21:57:11 24/05/2026
184 WEEX WEEX SAND/USDT $0.07001 $9,987.48 21:57:08 24/05/2026
185 Kraken Kraken SAND/EUR $0.07009 $9,817.38 21:59:55 24/05/2026
186 Cryptomus Cryptomus SAND/USDT $0.07010 $9,710.17 22:00:10 24/05/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07023 $8,869.97 22:00:15 24/05/2026
188 Ulink Ulink SAND/USDT $0.2633 $8,170.86 22:00:19 24/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06971 $8,078.26 21:57:23 24/05/2026
190 Bullish Bullish SAND/USDC $0.07118 $7,198.07 22:00:09 24/05/2026
191 BlueBit BlueBit SAND/USDT $0.07012 $6,817.37 22:00:12 24/05/2026
192 Kanga Exchange Kanga Exchange SAND/USDC $0.07011 $6,586.73 21:54:11 24/05/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07016 $6,567.87 21:57:11 24/05/2026
194 NexDAX NexDAX SAND/USDT $0.07007 $6,551.68 22:00:10 24/05/2026
195 Azbit Azbit SAND/USDT $0.07003 $6,396.93 21:51:10 24/05/2026
196 Kanga Exchange Kanga Exchange SAND/USDT $0.06997 $6,346.19 21:54:11 24/05/2026
197 Koinpark Koinpark SAND/INR $0.07324 $6,314.23 21:54:12 24/05/2026
198 PrimeXBT PrimeXBT SAND/USDT $0.06996 $6,186.91 22:00:16 24/05/2026
199 Bitrue Bitrue SAND/USDT $0.07001 $6,034.27 21:57:07 24/05/2026
200 BITmarkets BITmarkets SAND/USDC $0.07007 $5,767.58 22:00:08 24/05/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.07007 $5,767.54 22:00:11 24/05/2026
202 Koinpark Koinpark SAND/USDT $0.07014 $5,157.27 21:54:12 24/05/2026
203 Uniswap v2 Uniswap v2 SAND/SUPER $0.07002 $4,796.11 18:30:47 24/05/2026
204 SunX SunX SAND/USDT $0.06997 $4,687.74 22:00:17 24/05/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06954 $4,087.13 21:57:11 24/05/2026
206 HyperPay Futures HyperPay Futures SAND/USDT $0.07000 $3,807.31 22:03:16 24/05/2026
207 Uniswap v2 Uniswap v2 SAND/WETH $0.06986 $3,555.52 19:16:35 24/05/2026
208 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07002 $3,375.64 22:00:15 24/05/2026
209 Bitkub Bitkub SAND/THB $0.06889 $3,262.06 21:57:08 24/05/2026
210 Tebbit Tebbit SAND/USDT $0.07028 $2,951.26 00:00:15 24/05/2026
211 Indodax Indodax SAND/IDR $0.07057 $2,822.57 21:59:54 24/05/2026
212 YEX YEX SAND/USDC $0.06998 $2,545.94 22:00:08 24/05/2026
213 Niza.io Niza.io SAND/EUR $0.07009 $2,500.18 22:00:07 24/05/2026
214 PointPay PointPay SAND/USDT $0.07014 $2,284.36 21:57:13 24/05/2026
215 Bitcoiva Bitcoiva SAND/INR $0.07112 $2,214.11 22:00:10 24/05/2026
216 XBO.com XBO.com SAND/USDT $0.07012 $2,110.13 22:00:10 24/05/2026
217 QuickSwap QuickSwap WMATIC/SAND $0.09061 $2,000.64 21:17:13 24/05/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07006 $1,871.80 21:51:12 24/05/2026
219 LATOKEN LATOKEN SAND/USDT $0.06998 $1,622.52 21:57:11 24/05/2026
220 MAX Exchange MAX Exchange SAND/TWD $0.06994 $1,299.30 21:57:14 24/05/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09042 $1,151.94 21:29:33 24/05/2026
222 Bitso Bitso SAND/USD $0.06954 $1,136.74 21:59:53 24/05/2026
223 MAX Exchange MAX Exchange SAND/USDT $0.07434 $1,090.91 21:57:14 24/05/2026
224 Korbit Korbit SAND/KRW $0.06906 $959.71 21:57:15 24/05/2026
225 Upbit Upbit SAND/BTC $0.07000 $883.46 21:56:53 24/05/2026
226 TRIV TRIV SAND/IDR $0.07026 $621.15 22:00:13 24/05/2026
227 TRIV TRIV SAND/USDT $0.07004 $619.18 22:00:13 24/05/2026
228 WazirX WazirX SAND/USDT $0.07025 $614.23 22:00:08 24/05/2026
229 Coins.ph Coins.ph SAND/PHP $0.2329 $609.16 22:00:11 24/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07075 $523.74 18:57:59 18/05/2026
231 Flipster Flipster SAND/USDT $0.06983 $523.39 22:00:15 24/05/2026
232 WazirX WazirX SAND/INR $0.07315 $503.29 22:00:08 24/05/2026
233 Bitlo Bitlo SAND/TRY $0.07050 $470.03 22:00:10 24/05/2026
234 OKX OKX SAND/EUR $0.06962 $405.92 21:56:53 24/05/2026
235 Binance TH Binance TH SAND/USDT $0.07008 $356.19 21:57:11 24/05/2026
236 Reku Reku SAND/IDR $0.07225 $340.25 15:36:16 21/05/2026
237 Young Platform Young Platform SAND/EUR $0.06962 $317.40 22:00:10 24/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.06976 $301.86 21:59:23 24/05/2026
239 Aster Aster SAND/USDT $0.07161 $265.11 21:54:15 24/05/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09043 $261.32 20:34:10 24/05/2026
241 OKX OKX SAND/USD $0.06974 $211.28 21:56:53 24/05/2026
242 Bitcoiva Bitcoiva SAND/USDT $0.07002 $195.20 22:00:10 24/05/2026
243 Tokocrypto Tokocrypto SAND/USDT $0.07008 $178.56 21:57:12 24/05/2026
244 Uniswap v2 Uniswap v2 SAND/REVV $0.06995 $114.40 12:19:11 24/05/2026
245 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04696 $110.55 21:32:33 24/05/2026
246 Binance.US Binance.US SAND/USDT $0.07611 $100.24 21:59:53 24/05/2026
247 Gemini Gemini SAND/USD $0.07248 $81.69 21:59:54 24/05/2026
248 Foxbit Foxbit SAND/BRL $0.07056 $44.00 22:00:09 24/05/2026
249 Bitazza Bitazza SAND/THB $0.07090 $41.84 22:00:12 24/05/2026
250 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06938 $36.86 21:36:17 24/05/2026
251 Bybit Bybit SAND/USDC $0.07093 $34.92 21:54:08 24/05/2026
252 CEX.IO CEX.IO SAND/USDT $0.07014 $26.74 21:57:07 24/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07021 $25.61 17:53:11 24/05/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,099.95 $24.64 20:34:10 24/05/2026
255 CEX.IO CEX.IO SAND/USD $0.07021 $20.04 21:57:07 24/05/2026
256 CEX.IO CEX.IO SAND/EUR $0.07039 $18.75 21:57:07 24/05/2026
257 Ndax Ndax SAND/CAD $0.06985 $15.75 22:00:07 24/05/2026
258 Bitfinex Bitfinex SAND/USDT $0.07157 $9.99 21:57:15 24/05/2026
259 ZebPay ZebPay SAND/INR $0.07310 $9.01 21:57:07 24/05/2026
260 XBO.com XBO.com SAND/USDC $0.07128 $6.66 22:00:10 24/05/2026
261 GOPAX GOPAX SAND/KRW $0.06485 $5.95 22:00:08 24/05/2026
262 Giottus Giottus SAND/INR $0.07000 $5.27 22:00:12 24/05/2026
263 Giottus Giottus SAND/USDT $0.07002 $5.25 22:00:12 24/05/2026
264 Independent Reserve Independent Reserve SAND/AUD $0.07013 $3.55 22:00:08 24/05/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.06976 $3.53 22:00:08 24/05/2026
266 OKX OKX SAND/USDC $0.07029 $2.80 21:56:23 24/05/2026
267 Unocoin Unocoin SAND/INR $0.09404 $2.09 21:57:08 24/05/2026
268 PointPay PointPay SAND/USDC $0.07093 $0.6997 21:57:13 24/05/2026
269 QuickSwap QuickSwap WETH/SAND $2,087.14 $0.2968 18:57:55 24/05/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09106 $0.1276 07:30:27 23/05/2026
271 BTC Markets BTC Markets SAND/AUD $0.07260 $0.07260 22:00:08 24/05/2026
272 HitBTC HitBTC SAND/BTC $0.07400 $0 22:00:07 24/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07278 $0 21:59:53 24/05/2026
274 Independent Reserve Independent Reserve SAND/NZD $0.06977 $0 22:00:08 24/05/2026
275 Independent Reserve Independent Reserve SAND/USD $0.06976 $0 22:00:08 24/05/2026
276 Bitbns Bitbns SAND/INR $0.07847 $0 22:00:10 24/05/2026
277 Coinmetro Coinmetro SAND/USD $0.07006 $0 22:00:10 24/05/2026
278 Coinmetro Coinmetro SAND/USDT $0.07006 $0 22:00:10 24/05/2026
279 NovaDAX NovaDAX SAND/BRL $0.07021 $0 21:54:11 24/05/2026
280 CoinJar CoinJar SAND/AUD $0.07210 $0 22:00:28 24/05/2026
281 CoinJar CoinJar SAND/GBP $0.1458 $0 22:00:28 24/05/2026
282 CoinJar CoinJar SAND/USD $0.07567 $0 22:00:28 24/05/2026
283 CoinJar CoinJar SAND/USDC $0.07197 $0 22:00:28 24/05/2026
284 Tokocrypto Tokocrypto SAND/USDC $0.07007 $0 21:57:12 24/05/2026
285 digitalexchange.id digitalexchange.id SAND/IDR $0.07012 $0 22:00:13 24/05/2026
286 CoinDCX CoinDCX SAND/USDT $0.07010 $0 22:00:08 24/05/2026
287 Ripio Ripio SAND/BRL $0.2777 $0 22:00:07 24/05/2026
288 Gleec BTC Gleec BTC SAND/BTC $0.07400 $0 22:00:11 24/05/2026
289 WOO X WOO X SAND/USDT $0.07011 $0 21:57:15 24/05/2026
290 WOO X WOO X SAND/USDT $0.07011 $0 21:57:11 24/05/2026
291 LCX Exchange LCX Exchange SAND/EUR $0.07229 $0 22:00:07 24/05/2026
292 OKJ OKJ SAND/JPY $0.07099 $0 21:57:08 24/05/2026
293 SmarDex SmarDex WMATIC/SAND $0.1019 $0 21:57:07 24/05/2026
294 UZX UZX SAND/USDT $0.08161 $0 21:57:15 24/05/2026
295 ADEN ADEN SAND/USDT $0.06990 $0 22:03:47 24/05/2026
296 AllinX AllinX SAND/USDT $0.07082 $0 22:00:09 24/05/2026
297 Bybit EU Bybit EU SAND/USDC $0.07075 $0 21:51:08 24/05/2026
298 Gate US Gate US SAND/USDT $0.07009 $0 22:00:11 24/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 24/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,806,617 với tỷ giá $0.07009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá