The Sandbox SAND
Xếp hạng #120
07:33:00 14/12/2025
Giá The Sandbox (SAND)
$0.1328 1.18%
0.000001469 BTC
3,574 VND
Thấp: $0.1310
Cao: $0.1343
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,118 | 06:57:15 14/12/2025 |
| 2 |  Millionero |
SAND/USDT | $0.1326 | $21,833,178 | 07:00:16 14/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1328 | $19,839,994 | 06:57:17 14/12/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1336 | $19,775,937 | 07:00:16 14/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1326 | $10,940,066 | 07:00:18 14/12/2025 |
| 6 |  CoinCatch |
SAND/USDT | $0.1324 | $9,945,400 | 07:00:15 14/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1326 | $9,847,439 | 06:57:15 14/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1326 | $6,229,265 | 06:54:16 14/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1326 | $5,941,775 | 06:57:15 14/12/2025 |
| 10 |  CoinP |
SAND/USDT | $0.1326 | $5,407,947 | 06:54:15 14/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1326 | $5,291,037 | 07:03:16 14/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1326 | $4,531,555 | 07:00:17 14/12/2025 |
| 13 |  CZR Exchange |
SAND/USDT | $0.1326 | $4,417,905 | 06:54:16 14/12/2025 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1326 | $4,416,458 | 07:00:16 14/12/2025 |
| 15 |  Echobit |
SAND/USDT | $0.1328 | $3,892,250 | 06:57:10 14/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1326 | $3,731,783 | 06:57:16 14/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1327 | $3,432,366 | 06:57:18 14/12/2025 |
| 18 |  WhiteBIT |
SAND/USDT | $0.1325 | $3,261,240 | 06:54:15 14/12/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1326 | $3,196,408 | 06:57:15 14/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1326 | $2,991,472 | 06:57:17 14/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1324 | $2,602,203 | 06:57:16 14/12/2025 |
| 22 |  Bibox |
SAND/USDT | $0.2537 | $2,536,668 | 07:00:09 14/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1326 | $2,050,079 | 06:57:16 14/12/2025 |
| 24 |  Poloniex |
SAND/USDT | $0.1312 | $1,949,189 | 07:02:53 14/12/2025 |
| 25 |  YEX |
SAND/USDT | $0.1326 | $1,935,750 | 07:00:17 14/12/2025 |
| 26 |  B2Z Exchange |
SAND/USDT | $0.1327 | $1,920,177 | 07:00:08 14/12/2025 |
| 27 |  BITmarkets |
SAND/USDT | $0.1328 | $1,920,072 | 07:00:13 14/12/2025 |
| 28 |  BTSE |
SAND/USDT | $0.1328 | $1,917,478 | 06:57:07 14/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1326 | $1,777,056 | 06:57:18 14/12/2025 |
| 30 |  HTX |
SAND/USDT | $0.1327 | $1,762,730 | 06:59:24 14/12/2025 |
| 31 |  CRMClick |
SAND/USDT | $0.1327 | $1,761,417 | 07:00:10 14/12/2025 |
| 32 | CoinP |
SAND/USDT | $0.1327 | $1,694,708 | 06:54:08 14/12/2025 |
| 33 | Ju.com |
SAND/USDT | $0.1329 | $1,488,724 | 06:57:08 14/12/2025 |
| 34 | BTSE |
SAND/USDT | $0.1326 | $1,478,836 | 06:57:15 14/12/2025 |
| 35 |  Hotcoin |
SAND/USDT | $0.1328 | $1,470,138 | 06:58:22 14/12/2025 |
| 36 |  OKX |
SAND/USDT | $0.1325 | $1,465,372 | 06:55:51 14/12/2025 |
| 37 | BITmarkets |
SAND/USDT | $0.1326 | $1,426,744 | 07:00:16 14/12/2025 |
| 38 | B2Z Exchange |
SAND/USD | $0.1326 | $1,426,415 | 07:00:16 14/12/2025 |
| 39 |  Bybit |
SAND/USDT | $0.1325 | $1,328,766 | 06:54:17 14/12/2025 |
| 40 | BITmarkets |
SAND/USD | $0.1327 | $1,208,978 | 07:00:13 14/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1327 | $1,208,588 | 07:00:08 14/12/2025 |
| 42 |  BlockFin |
SAND/USDT | $0.1325 | $1,142,321 | 06:54:16 14/12/2025 |
| 43 |  NovaEx |
SAND/USDT | $0.1326 | $1,071,034 | 07:00:16 14/12/2025 |
| 44 | Millionero |
SAND/USDT | $0.1328 | $1,069,322 | 07:00:07 14/12/2025 |
| 45 | Hotcoin |
SAND/USDT | $0.1327 | $1,040,556 | 06:57:20 14/12/2025 |
| 46 |  KuCoin |
SAND/USDT | $0.1328 | $1,028,569 | 06:54:19 14/12/2025 |
| 47 |  Upbit |
SAND/KRW | $0.1343 | $1,017,939 | 06:56:23 14/12/2025 |
| 48 |  DigiFinex |
SAND/USDT | $0.1327 | $955,946 | 06:57:07 14/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1326 | $910,349 | 07:00:16 14/12/2025 |
| 50 | Coinlocally |
SAND/USDT | $0.1325 | $836,667 | 07:00:10 14/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1327 | $793,036 | 07:00:08 14/12/2025 |
| 52 |  YUBIT |
SAND/USDT | $0.1326 | $792,211 | 06:57:15 14/12/2025 |
| 53 |  OneBullEx |
SAND/USDT | $0.1325 | $791,257 | 07:03:09 14/12/2025 |
| 54 |  MEXC |
SAND/USDT | $0.1327 | $789,562 | 06:54:17 14/12/2025 |
| 55 | WhiteBIT |
SAND/USDT | $0.1325 | $755,041 | 06:54:09 14/12/2025 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.1328 | $748,387 | 07:00:09 14/12/2025 |
| 57 | Binance |
SAND/USDT | $0.1328 | $712,367 | 06:56:42 14/12/2025 |
| 58 |  WEEX |
SAND/USDT | $0.1326 | $679,460 | 06:57:16 14/12/2025 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.1326 | $673,405 | 07:00:16 14/12/2025 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.1327 | $651,212 | 07:00:17 14/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1327 | $587,864 | 06:57:17 14/12/2025 |
| 62 |  Bitrue |
SAND/USDT | $0.1327 | $563,755 | 06:57:18 14/12/2025 |
| 63 | BVOX |
SAND/USDT | $0.1328 | $537,799 | 06:57:07 14/12/2025 |
| 64 | Biconomy.com |
SAND/USDT | $0.1327 | $504,448 | 06:57:07 14/12/2025 |
| 65 |  Bitget |
SAND/USDT | $0.1326 | $497,337 | 06:54:16 14/12/2025 |
| 66 |  Globe Derivative Exchange |
SAND/USD | $0.1327 | $495,718 | 07:00:17 14/12/2025 |
| 67 | BlockFin |
SAND/USDT | $0.1329 | $490,647 | 06:54:08 14/12/2025 |
| 68 |  Bitcastle |
SAND/USDT | $0.1325 | $472,113 | 07:00:19 14/12/2025 |
| 69 | OneBullEx |
SAND/USDT | $0.1326 | $442,950 | 07:03:20 14/12/2025 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1327 | $440,668 | 06:57:18 14/12/2025 |
| 71 |  Cofinex |
SAND/USDT | $0.1327 | $416,526 | 07:00:15 14/12/2025 |
| 72 | YUBIT |
SAND/USDT | $0.1327 | $415,715 | 06:57:08 14/12/2025 |
| 73 |  BitradeX |
SAND/USDT | $0.1327 | $408,989 | 06:54:08 14/12/2025 |
| 74 | BTCC |
SAND/USDT | $0.1328 | $404,119 | 06:57:10 14/12/2025 |
| 75 |  Zoomex |
SAND/USDT | $0.1325 | $398,280 | 06:57:19 14/12/2025 |
| 76 |  Websea |
SAND/USDT | $0.1328 | $398,071 | 06:57:08 14/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1326 | $374,845 | 06:57:17 14/12/2025 |
| 78 |  4E |
SAND/USDT | $0.1327 | $352,474 | 07:00:07 14/12/2025 |
| 79 |  BiFinance |
SAND/USDT | $0.1328 | $344,585 | 06:57:11 14/12/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.1350 | $343,599 | 06:59:53 14/12/2025 |
| 81 |  BitMart |
SAND/USDT | $0.1330 | $332,854 | 06:57:07 14/12/2025 |
| 82 |  Coinflare |
SAND/USDT | $0.1326 | $326,911 | 07:00:16 14/12/2025 |
| 83 |  SunX |
SAND/USDT | $0.1328 | $312,402 | 07:00:10 14/12/2025 |
| 84 |  BloFin |
SAND/USDT | $0.1330 | $294,147 | 06:45:09 14/12/2025 |
| 85 |  Bitunix |
SAND/USDT | $0.1327 | $270,320 | 06:57:16 14/12/2025 |
| 86 |  GroveX |
SAND/USDT | $0.1329 | $266,171 | 06:57:07 14/12/2025 |
| 87 | Phemex |
SAND/USDT | $0.1326 | $265,127 | 06:57:11 14/12/2025 |
| 88 |  Ekbit |
SAND/USDT | $0.1326 | $257,433 | 07:00:16 14/12/2025 |
| 89 |  Bitazza |
SAND/USDT | $0.1323 | $253,058 | 07:00:12 14/12/2025 |
| 90 |  AstralX |
SAND/USDT | $0.1328 | $247,218 | 07:00:14 14/12/2025 |
| 91 | Tapbit |
SAND/USDT | $0.1327 | $246,968 | 06:57:07 14/12/2025 |
| 92 | BITmarkets |
SAND/USDC | $0.1327 | $243,669 | 07:00:13 14/12/2025 |
| 93 | B2Z Exchange |
SAND/USDC | $0.1328 | $243,601 | 07:00:08 14/12/2025 |
| 94 |  LeveX |
SAND/USDT | $0.1329 | $231,468 | 07:00:07 14/12/2025 |
| 95 | CoinW |
SAND/USDT | $0.1327 | $222,581 | 06:57:08 14/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1327 | $219,603 | 07:00:12 14/12/2025 |
| 97 |  CoinUp.io |
SAND/USDT | $0.1327 | $216,672 | 06:57:12 14/12/2025 |
| 98 |  Coinstore |
SAND/USDT | $0.1330 | $190,465 | 06:57:07 14/12/2025 |
| 99 |  LBank |
SAND/USDT | $0.1326 | $188,164 | 06:57:09 14/12/2025 |
| 100 |  UZX |
SAND/USDT | $0.1328 | $187,655 | 06:39:09 14/12/2025 |
| 101 |  MGBX |
SAND/USDT | $0.1326 | $169,196 | 07:00:17 14/12/2025 |
| 102 | Toobit |
SAND/USDT | $0.1327 | $167,884 | 06:57:11 14/12/2025 |
| 103 |  Gate |
SAND/USDT | $0.1327 | $166,704 | 06:54:19 14/12/2025 |
| 104 | MEXC |
SAND/USDT | $0.1326 | $166,007 | 06:54:08 14/12/2025 |
| 105 |  XXKK |
SAND/USDT | $0.1329 | $157,288 | 06:57:07 14/12/2025 |
| 106 | DigiFinex |
SAND/USDT | $0.1327 | $156,319 | 06:57:15 14/12/2025 |
| 107 | AscendEX |
SAND/USDT | $0.1328 | $145,062 | 06:57:07 14/12/2025 |
| 108 | OKX |
SAND/USDT | $0.1328 | $144,412 | 06:56:53 14/12/2025 |
| 109 |  Gems Trade |
SAND/USDT | $0.1328 | $143,643 | 07:00:13 14/12/2025 |
| 110 |  SuperEx |
SAND/USDT | $0.1323 | $134,123 | 06:57:13 14/12/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1327 | $131,420 | 06:57:08 14/12/2025 |
| 112 |  BitKan |
SAND/USDT | $0.1329 | $126,392 | 07:00:07 14/12/2025 |
| 113 |  XT.COM |
SAND/USDT | $0.1328 | $119,706 | 06:57:09 14/12/2025 |
| 114 |  Hyperliquid |
SAND/USD | $0.1326 | $111,316 | 06:57:16 14/12/2025 |
| 115 |  CEEX exchange |
SAND/USDT | $0.1327 | $102,071 | 07:00:11 14/12/2025 |
| 116 | UZX |
SAND/USDT | $0.1326 | $98,022.78 | 06:57:15 14/12/2025 |
| 117 |  Gleec BTC |
SAND/USDT | $0.1327 | $96,442.49 | 07:00:08 14/12/2025 |
| 118 |  HitBTC |
SAND/USDT | $0.1327 | $96,442.40 | 07:00:11 14/12/2025 |
| 119 | OrangeX |
SAND/USDT | $0.1327 | $95,869.58 | 06:57:11 14/12/2025 |
| 120 | Koinbay |
SAND/USDT | $0.1327 | $94,622.31 | 06:57:09 14/12/2025 |
| 121 | CZR Exchange |
SAND/USDT | $0.1327 | $94,306.00 | 07:00:12 14/12/2025 |
| 122 | Bitunix |
SAND/USDT | $0.1328 | $92,106.34 | 06:57:07 14/12/2025 |
| 123 |  Azbit |
SAND/USDT | $0.1327 | $87,008.16 | 06:51:07 14/12/2025 |
| 124 |  Ourbit |
SAND/USDT | $0.1328 | $87,004.58 | 06:57:10 14/12/2025 |
| 125 | FameEX |
SAND/USDT | $0.1326 | $85,408.20 | 06:57:07 14/12/2025 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.1328 | $82,923.32 | 06:56:59 14/12/2025 |
| 127 |  BitTap |
SAND/USDT | $0.1326 | $79,975.12 | 07:00:18 14/12/2025 |
| 128 |  BingX |
SAND/USDT | $0.1327 | $79,949.35 | 06:57:07 14/12/2025 |
| 129 |  CoinChief |
SAND/USDT | $0.1327 | $75,217.95 | 07:00:08 14/12/2025 |
| 130 | BloFin |
SAND/USDT | $0.1325 | $73,673.32 | 06:57:17 14/12/2025 |
| 131 | HTX |
SAND/USDT | $0.1326 | $71,633.14 | 06:57:17 14/12/2025 |
| 132 | CRMClick |
SAND/USDT | $0.1326 | $71,473.24 | 07:00:16 14/12/2025 |
| 133 |  Hibt |
SAND/USDT | $0.1328 | $71,036.88 | 06:57:10 14/12/2025 |
| 134 | Binance |
SAND/USDC | $0.1328 | $68,891.18 | 06:56:42 14/12/2025 |
| 135 | BitMart |
SAND/USDC | $0.1328 | $66,102.27 | 06:57:07 14/12/2025 |
| 136 |  ONUS Pro |
SAND/VNDC | $0.1327 | $61,525.82 | 06:54:16 14/12/2025 |
| 137 | Gleec BTC |
SAND/BTC | $0.1328 | $59,775.21 | 07:00:08 14/12/2025 |
| 138 | HitBTC |
SAND/BTC | $0.1328 | $59,775.15 | 07:00:11 14/12/2025 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1328 | $57,666.99 | 06:57:08 14/12/2025 |
| 140 | MEXC |
SAND/USDC | $0.1328 | $57,183.27 | 06:54:08 14/12/2025 |
| 141 |  ZKE |
SAND/USDT | $0.1327 | $56,583.60 | 07:00:13 14/12/2025 |
| 142 | Bybit |
SAND/USDT | $0.1327 | $55,101.78 | 06:54:11 14/12/2025 |
| 143 |  Deepcoin |
SAND/USDT | $0.1327 | $53,244.09 | 06:57:08 14/12/2025 |
| 144 |  BigONE |
SAND/USDT | $0.1327 | $53,220.64 | 06:54:11 14/12/2025 |
| 145 | Bitget |
SAND/USDT | $0.1328 | $52,958.48 | 06:54:11 14/12/2025 |
| 146 | Cofinex |
SAND/USDT | $0.1327 | $50,495.42 | 07:00:09 14/12/2025 |
| 147 | Binance |
SAND/TRY | $0.1328 | $50,470.78 | 06:56:54 14/12/2025 |
| 148 |  Dex-Trade |
SAND/USDT | $0.1328 | $49,391.60 | 06:57:12 14/12/2025 |
| 149 | Bitrue |
SAND/XRP | $0.1330 | $49,376.88 | 06:57:07 14/12/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.1326 | $48,752.82 | 06:54:09 14/12/2025 |
| 151 | BitbabyExchange |
SAND/USDT | $0.1327 | $46,321.70 | 07:00:08 14/12/2025 |
| 152 | CoinUp.io |
SAND/USDT | $0.1326 | $46,160.52 | 06:57:18 14/12/2025 |
| 153 |  EXMO.ME |
SAND/USDT | $0.1327 | $45,971.17 | 07:00:09 14/12/2025 |
| 154 |  EXMO |
SAND/USDT | $0.1326 | $45,807.72 | 06:57:11 14/12/2025 |
| 155 |  ICRYPEX |
SAND/USDT | $0.1336 | $44,980.20 | 07:00:11 14/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1327 | $43,150.55 | 07:00:17 14/12/2025 |
| 157 |  Pionex |
SAND/USDT | $0.1327 | $42,887.31 | 06:57:08 14/12/2025 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.1319 | $40,068.62 | 07:00:16 14/12/2025 |
| 159 |  All InX |
SAND/USDT | $0.1328 | $38,840.27 | 07:00:12 14/12/2025 |
| 160 | CoinCatch |
SAND/USDT | $0.1332 | $38,713.33 | 07:00:11 14/12/2025 |
| 161 |  Kraken |
SAND/USD | $0.1328 | $38,602.60 | 06:59:57 14/12/2025 |
| 162 |  Picol |
SAND/USDT | $0.1328 | $37,803.11 | 07:00:11 14/12/2025 |
| 163 |  Delta Exchange |
SAND/USDT | $0.1328 | $36,945.02 | 07:00:18 14/12/2025 |
| 164 |  UEEx |
SAND/USDT | $0.1327 | $35,620.94 | 07:00:12 14/12/2025 |
| 165 | Pionex |
SAND/USDT | $0.1326 | $34,831.92 | 06:57:17 14/12/2025 |
| 166 |  Bitkub |
SAND/THB | $0.2255 | $34,575.23 | 06:57:09 14/12/2025 |
| 167 | WhiteBIT |
SAND/USDC | $0.1325 | $30,634.87 | 06:54:09 14/12/2025 |
| 168 |  Paribu |
SAND/TRY | $0.1330 | $30,463.50 | 06:59:53 14/12/2025 |
| 169 | Gate |
SAND/USDT | $0.1326 | $29,686.20 | 06:56:54 14/12/2025 |
| 170 |  Binance TR |
SAND/TRY | $0.1328 | $28,814.34 | 06:57:12 14/12/2025 |
| 171 | Bitcastle |
SAND/USDT | $0.1327 | $28,804.73 | 07:00:13 14/12/2025 |
| 172 |  CoinEx |
SAND/USDT | $0.1327 | $28,758.33 | 06:59:53 14/12/2025 |
| 173 |  Qmall Exchange |
SAND/USDT | $0.1328 | $27,373.44 | 07:00:13 14/12/2025 |
| 174 |  BIT |
SAND/USDT | $0.1326 | $25,917.78 | 07:03:01 14/12/2025 |
| 175 |  TGEX |
SAND/USDT | $0.1327 | $25,179.41 | 06:54:15 14/12/2025 |
| 176 | KuCoin |
SAND/USDT | $0.1329 | $24,102.96 | 06:51:07 14/12/2025 |
| 177 |  BitDelta |
SAND/USDT | $0.1328 | $23,228.55 | 06:57:15 14/12/2025 |
| 178 |  LCX Exchange |
SAND/EUR | $0.1334 | $22,888.14 | 07:00:08 14/12/2025 |
| 179 | Bitrue |
SAND/USDC | $0.1327 | $22,267.26 | 06:57:07 14/12/2025 |
| 180 | Zoomex |
SAND/USDT | $0.1327 | $22,038.73 | 06:54:11 14/12/2025 |
| 181 | EXMO |
SAND/USDC | $0.1327 | $19,796.81 | 06:57:11 14/12/2025 |
| 182 |  Tebbit |
SAND/USDT | $0.1326 | $19,787.16 | 07:00:19 14/12/2025 |
| 183 |  LATOKEN |
SAND/USDT | $0.1928 | $17,673.34 | 06:57:11 14/12/2025 |
| 184 |  BYDFi |
SAND/USDT | $0.1329 | $17,347.55 | 06:57:12 14/12/2025 |
| 185 |  PointPay |
SAND/USDT | $0.1328 | $15,423.25 | 06:57:07 14/12/2025 |
| 186 |  XBO.com |
SAND/USDT | $0.1327 | $14,873.48 | 07:00:12 14/12/2025 |
| 187 | XBO.com |
SAND/USDC | $0.1329 | $14,868.59 | 07:00:12 14/12/2025 |
| 188 | MGBX |
SAND/USDT | $0.1329 | $13,542.44 | 07:00:12 14/12/2025 |
| 189 |  BlueBit |
SAND/USDT | $0.1327 | $13,460.53 | 06:54:10 14/12/2025 |
| 190 |  BtcTurk | Kripto |
SAND/TRY | $0.1329 | $13,431.82 | 06:54:53 14/12/2025 |
| 191 |  Coincall |
SAND/USD | $0.1325 | $12,182.39 | 07:03:16 14/12/2025 |
| 192 |  Blynex |
SAND/USDT | $0.1328 | $11,090.09 | 07:00:07 14/12/2025 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.1330 | $10,850.34 | 06:45:08 14/12/2025 |
| 194 | Binance |
SAND/BTC | $0.1328 | $10,624.02 | 06:56:54 14/12/2025 |
| 195 | WEEX |
SAND/USDT | $0.1328 | $9,802.26 | 06:57:08 14/12/2025 |
| 196 |  Niza.io |
SAND/USD | $0.1328 | $9,640.67 | 06:54:12 14/12/2025 |
| 197 | Binance |
SAND/FDUSD | $0.1328 | $8,587.93 | 06:56:42 14/12/2025 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.1326 | $8,529.50 | 07:03:17 14/12/2025 |
| 199 | BYDFi |
SAND/USDT | $0.1326 | $8,050.67 | 07:00:17 14/12/2025 |
| 200 |  BitStorage |
SAND/USDT | $0.1326 | $7,661.70 | 06:54:08 14/12/2025 |
| 201 | WhiteBIT |
SAND/TRY | $0.1322 | $7,398.13 | 06:54:09 14/12/2025 |
| 202 |  Cryptomus |
SAND/USDT | $0.1329 | $7,355.77 | 06:57:07 14/12/2025 |
| 203 | Kraken |
SAND/EUR | $0.1329 | $7,340.81 | 06:59:57 14/12/2025 |
| 204 |  Bit2Me |
SAND/EUR | $0.1329 | $7,203.79 | 06:57:07 14/12/2025 |
| 205 |  Bullish |
SAND/USDC | $0.1327 | $7,017.74 | 07:00:13 14/12/2025 |
| 206 |  Bitstamp by Robinhood |
SAND/EUR | $0.1401 | $5,901.95 | 06:59:53 14/12/2025 |
| 207 | Bitstamp by Robinhood |
SAND/USD | $0.1329 | $5,803.04 | 06:59:53 14/12/2025 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.1327 | $5,401.89 | 06:15:47 14/12/2025 |
| 209 | YEX |
SAND/USDC | $0.1327 | $5,255.27 | 07:00:08 14/12/2025 |
| 210 |  Coinone |
SAND/KRW | $0.1350 | $4,976.36 | 06:56:53 14/12/2025 |
| 211 |  Bitvavo |
SAND/EUR | $0.1329 | $4,742.48 | 06:57:09 14/12/2025 |
| 212 | Coinbase Exchange |
SAND/USDT | $0.1327 | $4,374.18 | 06:56:59 14/12/2025 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $3,112.71 | $4,157.70 | 04:38:27 14/12/2025 |
| 214 |  Bitbank |
SAND/JPY | $0.1345 | $4,081.76 | 06:57:07 14/12/2025 |
| 215 | BtcTurk | Kripto |
SAND/USDT | $0.1329 | $3,785.01 | 06:54:53 14/12/2025 |
| 216 |  Kanga Exchange |
SAND/USDT | $0.1327 | $3,752.91 | 06:54:08 14/12/2025 |
| 217 |  Nivex |
SAND/USDT | $0.1326 | $3,681.25 | 07:00:11 14/12/2025 |
| 218 | BIT |
SAND/USDT | $0.1326 | $3,555.01 | 07:00:53 14/12/2025 |
| 219 | Bitrue |
SAND/USDT | $0.1328 | $3,553.99 | 06:57:07 14/12/2025 |
| 220 |  Koinpark |
SAND/INR | $0.1306 | $3,477.59 | 06:57:10 14/12/2025 |
| 221 | Kanga Exchange |
SAND/USDC | $0.1325 | $3,343.67 | 06:54:08 14/12/2025 |
| 222 | Koinpark |
SAND/USDT | $0.1329 | $3,181.81 | 06:57:10 14/12/2025 |
| 223 | SunX |
SAND/USDT | $0.1326 | $3,045.23 | 07:00:19 14/12/2025 |
| 224 |  Bitso |
SAND/USD | $0.1330 | $2,772.39 | 06:59:57 14/12/2025 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1210 | $2,454.42 | 06:44:07 14/12/2025 |
| 226 |  Binance TH |
SAND/USDT | $0.1328 | $2,085.63 | 06:57:07 14/12/2025 |
| 227 |  Indodax |
SAND/IDR | $0.1339 | $2,062.55 | 06:59:54 14/12/2025 |
| 228 |  QuickSwap |
WMATIC/SAND | $0.1210 | $2,009.21 | 06:49:17 14/12/2025 |
| 229 | Niza.io |
SAND/EUR | $0.1329 | $1,837.65 | 06:54:12 14/12/2025 |
| 230 | TGEX |
SAND/USDT | $0.1327 | $1,760.77 | 06:54:08 14/12/2025 |
| 231 |  Bitlo |
SAND/TRY | $0.1326 | $1,737.24 | 06:54:12 14/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $3,116.41 | $1,549.37 | 06:05:19 14/12/2025 |
| 233 | Kraken |
SAND/GBP | $0.1328 | $1,372.64 | 06:59:57 14/12/2025 |
| 234 |  MAX Exchange |
SAND/USDT | $0.1327 | $1,350.05 | 06:57:13 14/12/2025 |
| 235 | OKX |
SAND/USD | $0.1327 | $1,263.01 | 06:56:53 14/12/2025 |
| 236 | PointPay |
SAND/USDC | $0.1328 | $1,238.51 | 06:57:07 14/12/2025 |
| 237 | MAX Exchange |
SAND/TWD | $0.1372 | $1,168.32 | 06:57:13 14/12/2025 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.1322 | $914.09 | 01:01:47 14/12/2025 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1210 | $859.27 | 06:47:51 14/12/2025 |
| 240 |  TRIV |
SAND/IDR | $0.1331 | $830.44 | 07:00:15 14/12/2025 |
| 241 | TRIV |
SAND/USDT | $0.1329 | $828.73 | 07:00:15 14/12/2025 |
| 242 | ONUS Pro |
SAND/VNDC | $0.1330 | $675.14 | 06:54:13 14/12/2025 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.1327 | $633.86 | 06:57:17 14/12/2025 |
| 244 |  Coins.ph |
SAND/PHP | $0.2422 | $633.47 | 07:00:09 14/12/2025 |
| 245 |  Korbit |
SAND/KRW | $0.1309 | $615.18 | 06:54:08 14/12/2025 |
| 246 |  PrimeXBT |
SAND/USDT | $0.1326 | $463.45 | 07:00:17 14/12/2025 |
| 247 |  NexDAX |
SAND/USDT | $0.1313 | $412.75 | 06:57:13 14/12/2025 |
| 248 |  WazirX |
SAND/INR | $0.1430 | $411.87 | 07:00:12 14/12/2025 |
| 249 | WazirX |
SAND/USDT | $0.1342 | $362.42 | 07:00:12 14/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1334 | $347.83 | 06:04:35 14/12/2025 |
| 251 |  Flipster |
SAND/USDT | $0.1328 | $331.64 | 06:57:16 14/12/2025 |
| 252 |  Young Platform |
SAND/EUR | $0.1322 | $325.86 | 06:57:07 14/12/2025 |
| 253 | Bybit |
SAND/USDC | $0.1327 | $323.10 | 06:54:11 14/12/2025 |
| 254 | Bitazza |
SAND/THB | $0.1330 | $281.98 | 06:54:13 14/12/2025 |
| 255 |  Gemini |
SAND/USD | $0.1274 | $225.24 | 06:59:54 14/12/2025 |
| 256 |  Bitcoiva |
SAND/USDT | $0.1328 | $198.33 | 07:00:10 14/12/2025 |
| 257 |  Bitfinex |
SAND/USDT | $0.1362 | $160.33 | 06:57:15 14/12/2025 |
| 258 |  Dzengi.com |
SAND/USD | $0.1324 | $149.02 | 06:57:09 14/12/2025 |
| 259 | Crypto.com Exchange |
SAND/USDT | $0.1327 | $139.86 | 06:45:08 14/12/2025 |
| 260 |  Uniswap v3 (Base) |
WETH/SAND | $3,098.63 | $136.08 | 23:43:51 13/12/2025 |
| 261 | Uniswap v2 |
SAND/REVV | $0.1326 | $100.64 | 06:04:35 14/12/2025 |
| 262 | OKX |
SAND/EUR | $0.1334 | $91.99 | 06:56:53 14/12/2025 |
| 263 |  Unocoin |
SAND/INR | $0.1656 | $73.75 | 07:00:11 14/12/2025 |
| 264 |  Tokocrypto |
SAND/USDT | $0.1328 | $34.55 | 06:57:08 14/12/2025 |
| 265 |  Reku |
SAND/IDR | $0.1323 | $23.96 | 07:00:14 14/12/2025 |
| 266 |  ChangeNOW |
SAND/BTC | $0.1331 | $22.35 | 06:54:10 14/12/2025 |
| 267 |  CEX.IO |
SAND/USDT | $0.1330 | $19.11 | 06:54:09 14/12/2025 |
| 268 | Bitcoiva |
SAND/INR | $0.1356 | $19.00 | 07:00:10 14/12/2025 |
| 269 |  Foxbit |
SAND/BRL | $0.1340 | $18.64 | 06:57:07 14/12/2025 |
| 270 |  Independent Reserve |
SAND/AUD | $0.1372 | $17.55 | 07:00:12 14/12/2025 |
| 271 | CEX.IO |
SAND/USD | $0.1328 | $16.59 | 06:54:09 14/12/2025 |
| 272 |  ZebPay |
SAND/INR | $0.1435 | $16.47 | 06:54:08 14/12/2025 |
| 273 |  KoinBX |
SAND/USDT | $0.5217 | $13.45 | 07:00:16 14/12/2025 |
| 274 | CEX.IO |
SAND/EUR | $0.1333 | $12.78 | 06:54:09 14/12/2025 |
| 275 |  Ndax |
SAND/CAD | $0.1340 | $12.22 | 07:00:09 14/12/2025 |
| 276 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1324 | $8.52 | 04:33:45 14/12/2025 |
| 277 |  Binance.US |
SAND/USDT | $0.1289 | $4.51 | 06:59:53 14/12/2025 |
| 278 | Independent Reserve |
SAND/SGD | $0.1379 | $3.85 | 07:00:12 14/12/2025 |
| 279 |  GOPAX |
SAND/KRW | $0.1343 | $3.39 | 07:00:11 14/12/2025 |
| 280 | KoinBX |
SAND/INR | $0.4064 | $3.33 | 07:00:16 14/12/2025 |
| 281 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 282 |  Giottus |
SAND/INR | $0.1446 | $2.30 | 06:45:10 14/12/2025 |
| 283 |  OKJ |
SAND/JPY | $0.1335 | $0.6145 | 06:57:08 14/12/2025 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1210 | $0.4326 | 05:26:51 13/12/2025 |
| 285 | QuickSwap |
WETH/SAND | $3,092.20 | $0.3062 | 15:15:12 13/12/2025 |
| 286 | Poloniex |
SAND/BTC | $0.1353 | $0 | 07:02:53 14/12/2025 |
| 287 |  zondacrypto |
SAND/USDC | $0.1290 | $0 | 07:00:14 14/12/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.1379 | $0 | 07:00:12 14/12/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.1379 | $0 | 07:00:12 14/12/2025 |
| 290 |  BTC Markets |
SAND/AUD | $0.1330 | $0 | 06:57:08 14/12/2025 |
| 291 | Upbit |
SAND/BTC | $0.1371 | $0 | 06:56:53 14/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1656 | $0 | 07:00:07 14/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1328 | $0 | 07:00:09 14/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1328 | $0 | 07:00:09 14/12/2025 |
| 295 |  NovaDAX |
SAND/BRL | $0.1320 | $0 | 07:00:09 14/12/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.1558 | $0 | 06:57:40 14/12/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6453 | $0 | 06:57:40 14/12/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2780 | $0 | 06:57:40 14/12/2025 |
| 299 | CoinJar |
SAND/USD | $0.1578 | $0 | 06:57:40 14/12/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1798 | $0 | 06:57:40 14/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,017,118 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.