The Sandbox SAND
Xếp hạng #128
20:38:00 09/01/2026
Giá The Sandbox (SAND)
$0.1191 2.5%
0.000001314 BTC
3,191 VND
Thấp: $0.1152
Cao: $0.1200
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1179 | $147,547,937 | 19:57:18 09/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,950,795 | 20:00:15 09/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1187 | $37,817,053 | 20:00:15 09/01/2026 |
| 4 |  OneEx |
SAND/USDT | $0.1178 | $29,591,021 | 20:00:16 09/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1176 | $19,797,140 | 19:54:15 09/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1177 | $15,930,016 | 20:00:17 09/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1177 | $11,737,045 | 19:54:16 09/01/2026 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1174 | $10,160,374 | 19:57:15 09/01/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.1177 | $10,027,457 | 19:57:15 09/01/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.1176 | $9,730,454 | 19:42:15 09/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1177 | $9,129,811 | 20:03:16 09/01/2026 |
| 12 |  CoinCatch |
SAND/USDT | $0.1179 | $8,640,388 | 20:03:15 09/01/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1175 | $8,216,639 | 19:45:15 09/01/2026 |
| 14 |  Batonex |
SAND/USDT | $0.1177 | $7,349,279 | 20:00:16 09/01/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.1176 | $7,005,274 | 19:57:15 09/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1176 | $6,427,425 | 19:57:17 09/01/2026 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1177 | $5,601,420 | 19:54:16 09/01/2026 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1177 | $5,584,925 | 20:00:16 09/01/2026 |
| 19 |  CoinP |
SAND/USDT | $0.1177 | $5,378,594 | 20:00:15 09/01/2026 |
| 20 |  Bybit |
SAND/USDT | $0.1176 | $5,182,997 | 19:54:16 09/01/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.1176 | $4,769,810 | 20:00:07 09/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1177 | $4,443,380 | 19:57:15 09/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1177 | $4,048,351 | 19:57:17 09/01/2026 |
| 24 |  BVOX |
SAND/USDT | $0.1177 | $3,861,943 | 19:54:15 09/01/2026 |
| 25 |  OKX |
SAND/USDT | $0.1177 | $3,683,196 | 19:55:49 09/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1178 | $3,324,320 | 20:00:08 09/01/2026 |
| 27 |  Echobit |
SAND/USDT | $0.1179 | $3,030,982 | 20:00:07 09/01/2026 |
| 28 |  BloFin |
SAND/USDT | $0.1182 | $2,868,824 | 19:57:08 09/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1176 | $2,580,136 | 19:57:17 09/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1177 | $2,539,443 | 20:00:16 09/01/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2534 | $2,532,801 | 20:00:09 09/01/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.1177 | $2,273,689 | 19:54:07 09/01/2026 |
| 33 |  HTX |
SAND/USDT | $0.1176 | $2,269,236 | 19:59:24 09/01/2026 |
| 34 | BlockFin |
SAND/USDT | $0.1178 | $2,144,919 | 20:00:15 09/01/2026 |
| 35 |  Upbit |
SAND/KRW | $0.1185 | $1,990,692 | 19:56:53 09/01/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.1177 | $1,966,971 | 19:54:19 09/01/2026 |
| 37 |  BTSE |
SAND/USDT | $0.1175 | $1,852,485 | 19:57:15 09/01/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.1176 | $1,850,313 | 19:57:20 09/01/2026 |
| 39 | BTSE |
SAND/USDT | $0.1177 | $1,807,056 | 19:57:07 09/01/2026 |
| 40 |  Bitget |
SAND/USDT | $0.1177 | $1,790,281 | 19:54:16 09/01/2026 |
| 41 |  B2Z Exchange |
SAND/USD | $0.1176 | $1,776,764 | 20:00:16 09/01/2026 |
| 42 |  BITmarkets |
SAND/USDT | $0.1177 | $1,775,930 | 20:00:16 09/01/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.1177 | $1,744,359 | 20:00:17 09/01/2026 |
| 44 | BITmarkets |
SAND/USDT | $0.1179 | $1,735,580 | 20:00:09 09/01/2026 |
| 45 | B2Z Exchange |
SAND/USDT | $0.1179 | $1,735,525 | 20:00:11 09/01/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.1159 | $1,673,251 | 19:59:53 09/01/2026 |
| 47 |  NovaEx |
SAND/USDT | $0.1177 | $1,670,952 | 20:00:16 09/01/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.1176 | $1,596,258 | 19:57:11 09/01/2026 |
| 49 | Binance |
SAND/USDT | $0.1178 | $1,579,480 | 19:56:54 09/01/2026 |
| 50 | Ju.com |
SAND/USDT | $0.1178 | $1,577,456 | 19:57:12 09/01/2026 |
| 51 | CoinP |
SAND/USDT | $0.1178 | $1,576,852 | 20:00:07 09/01/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.1176 | $1,550,857 | 19:57:15 09/01/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.1177 | $1,520,245 | 20:00:16 09/01/2026 |
| 54 |  OneBullEx |
SAND/USDT | $0.1177 | $1,375,774 | 20:03:07 09/01/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.1178 | $1,373,560 | 19:57:07 09/01/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.1178 | $1,329,889 | 20:00:10 09/01/2026 |
| 57 | YEX |
SAND/USDT | $0.1178 | $1,294,479 | 20:00:11 09/01/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.1179 | $1,283,538 | 19:58:18 09/01/2026 |
| 59 |  Toobit |
SAND/USDT | $0.1176 | $1,261,695 | 19:57:16 09/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1176 | $1,231,404 | 19:57:16 09/01/2026 |
| 61 |  Bitcoiva |
SAND/USDT | $0.1178 | $1,216,363 | 20:00:10 09/01/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.1177 | $1,196,625 | 19:57:17 09/01/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.1177 | $1,191,647 | 20:00:17 09/01/2026 |
| 64 | BITmarkets |
SAND/USD | $0.1179 | $1,083,314 | 20:00:09 09/01/2026 |
| 65 | B2Z Exchange |
SAND/USD | $0.1179 | $1,083,280 | 20:00:11 09/01/2026 |
| 66 | Millionero |
SAND/USDT | $0.1178 | $952,085 | 19:54:09 09/01/2026 |
| 67 |  BitMart |
SAND/USDC | $0.1178 | $893,802 | 19:57:08 09/01/2026 |
| 68 | OneBullEx |
SAND/USDT | $0.1178 | $865,652 | 20:03:22 09/01/2026 |
| 69 |  Websea |
SAND/USDT | $0.1178 | $863,989 | 19:57:12 09/01/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.1177 | $862,434 | 19:57:11 09/01/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.1178 | $822,467 | 20:00:09 09/01/2026 |
| 72 |  EagleX |
SAND/USDT | $0.1178 | $810,788 | 20:00:07 09/01/2026 |
| 73 |  4E |
SAND/USDT | $0.1178 | $782,847 | 19:54:10 09/01/2026 |
| 74 |  BTCC |
SAND/USDT | $0.1179 | $768,320 | 19:57:16 09/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1177 | $760,255 | 19:57:18 09/01/2026 |
| 76 |  Phemex |
SAND/USDT | $0.1177 | $712,706 | 19:57:17 09/01/2026 |
| 77 |  Ekbit |
SAND/USDT | $0.1177 | $675,292 | 20:00:17 09/01/2026 |
| 78 | BVOX |
SAND/USDT | $0.1178 | $665,812 | 19:54:07 09/01/2026 |
| 79 |  GroveX |
SAND/USDT | $0.1176 | $655,080 | 19:54:10 09/01/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.1177 | $650,606 | 20:00:18 09/01/2026 |
| 81 | EagleX |
SAND/USDT | $0.1177 | $621,065 | 20:00:15 09/01/2026 |
| 82 | YUBIT |
SAND/USDT | $0.1176 | $620,775 | 19:57:15 09/01/2026 |
| 83 | CoinW |
SAND/USDT | $0.1178 | $534,828 | 19:54:07 09/01/2026 |
| 84 |  Bitunix |
SAND/USDT | $0.1176 | $521,342 | 19:57:16 09/01/2026 |
| 85 |  SunX |
SAND/USDT | $0.1179 | $468,110 | 20:00:07 09/01/2026 |
| 86 |  AstralX |
SAND/USDT | $0.1178 | $448,105 | 20:00:07 09/01/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.1176 | $408,746 | 19:45:11 09/01/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.1185 | $401,803 | 19:59:54 09/01/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1178 | $401,760 | 19:57:13 09/01/2026 |
| 90 |  UZX |
SAND/USDT | $0.1177 | $385,221 | 19:57:07 09/01/2026 |
| 91 | BitMart |
SAND/USDT | $0.1177 | $378,039 | 19:57:08 09/01/2026 |
| 92 | Phemex |
SAND/USDT | $0.1177 | $366,526 | 19:57:09 09/01/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.1174 | $360,807 | 19:45:07 09/01/2026 |
| 94 |  LBank |
SAND/USDT | $0.1178 | $348,489 | 19:57:26 09/01/2026 |
| 95 | Toobit |
SAND/USDT | $0.1179 | $320,428 | 19:57:08 09/01/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.1178 | $317,656 | 19:54:15 09/01/2026 |
| 97 | OKX |
SAND/USDT | $0.1179 | $313,312 | 19:56:23 09/01/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.1178 | $309,491 | 19:57:07 09/01/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.1178 | $309,318 | 19:57:16 09/01/2026 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1178 | $306,757 | 20:00:10 09/01/2026 |
| 101 |  Gate |
SAND/USDT | $0.1176 | $303,372 | 19:54:18 09/01/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.1178 | $270,960 | 19:57:14 09/01/2026 |
| 103 | Tapbit |
SAND/USDT | $0.1178 | $266,646 | 19:57:11 09/01/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.1178 | $265,299 | 19:57:08 09/01/2026 |
| 105 |  Coinflare |
SAND/USDT | $0.1175 | $255,067 | 20:00:15 09/01/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.1178 | $241,149 | 20:00:10 09/01/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.1178 | $241,149 | 20:00:07 09/01/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.1178 | $240,949 | 19:56:59 09/01/2026 |
| 109 |  MEXC |
SAND/USDT | $0.1179 | $238,405 | 19:51:11 09/01/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.1183 | $229,731 | 20:00:08 09/01/2026 |
| 111 | CRMClick |
SAND/USDT | $0.1176 | $228,565 | 19:54:15 09/01/2026 |
| 112 | HTX |
SAND/USDT | $0.1176 | $228,548 | 19:57:18 09/01/2026 |
| 113 |  XXKK |
SAND/USDT | $0.1178 | $225,829 | 20:00:10 09/01/2026 |
| 114 | FameEX |
SAND/USDT | $0.1178 | $220,527 | 19:57:11 09/01/2026 |
| 115 | UZX |
SAND/USDT | $0.1175 | $204,048 | 19:57:15 09/01/2026 |
| 116 | Bybit |
SAND/USDT | $0.1178 | $201,397 | 19:54:12 09/01/2026 |
| 117 |  BitTap |
SAND/USDT | $0.1177 | $199,716 | 20:00:16 09/01/2026 |
| 118 |  BitKan |
SAND/USDT | $0.1178 | $198,532 | 20:00:10 09/01/2026 |
| 119 | BITmarkets |
SAND/USDC | $0.1179 | $189,415 | 20:00:09 09/01/2026 |
| 120 | B2Z Exchange |
SAND/USDC | $0.1179 | $189,409 | 20:00:11 09/01/2026 |
| 121 |  MGBX |
SAND/USDT | $0.1177 | $188,729 | 20:00:16 09/01/2026 |
| 122 |  KCEX |
SAND/USDT | $0.1177 | $180,913 | 19:57:08 09/01/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.1178 | $177,314 | 20:00:07 09/01/2026 |
| 124 |  Ourbit |
SAND/USDT | $0.1177 | $173,532 | 19:54:10 09/01/2026 |
| 125 |  Azbit |
SAND/USDT | $0.1178 | $168,742 | 19:57:07 09/01/2026 |
| 126 |  Hyperliquid |
SAND/USD | $0.1176 | $159,136 | 19:57:15 09/01/2026 |
| 127 |  Hibt |
SAND/USDT | $0.1178 | $157,939 | 19:57:07 09/01/2026 |
| 128 | OrangeX |
SAND/USDT | $0.1177 | $156,268 | 19:57:08 09/01/2026 |
| 129 | BingX |
SAND/USDT | $0.1178 | $154,710 | 19:57:11 09/01/2026 |
| 130 | AscendEX |
SAND/USDT | $0.1181 | $142,683 | 19:42:11 09/01/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.1175 | $141,668 | 19:57:11 09/01/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.1182 | $131,770 | 19:54:10 09/01/2026 |
| 133 | Bitunix |
SAND/USDT | $0.1178 | $128,243 | 19:57:11 09/01/2026 |
| 134 | Binance |
SAND/USDC | $0.1178 | $124,447 | 19:56:42 09/01/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.1176 | $121,997 | 19:57:11 09/01/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.1178 | $111,547 | 19:57:07 09/01/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.1179 | $105,491 | 19:57:08 09/01/2026 |
| 138 | BloFin |
SAND/USDT | $0.1176 | $104,739 | 19:54:16 09/01/2026 |
| 139 |  Pionex |
SAND/USDT | $0.1178 | $99,009.35 | 19:57:12 09/01/2026 |
| 140 | Pionex |
SAND/USDT | $0.1177 | $95,530.34 | 19:57:16 09/01/2026 |
| 141 | CZR Exchange |
SAND/USDT | $0.1178 | $93,329.40 | 20:00:09 09/01/2026 |
| 142 | Koinbay |
SAND/USDT | $0.1178 | $93,327.95 | 20:00:11 09/01/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.1177 | $88,630.00 | 19:57:12 09/01/2026 |
| 144 |  Picol |
SAND/USDT | $0.1178 | $87,359.44 | 20:00:08 09/01/2026 |
| 145 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.1178 | $83,734.56 | 20:00:14 09/01/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1179 | $82,194.33 | 19:57:11 09/01/2026 |
| 148 | Zoomex |
SAND/USDT | $0.1178 | $80,560.70 | 19:54:14 09/01/2026 |
| 149 |  UEEx |
SAND/USDT | $0.1178 | $79,027.61 | 20:00:10 09/01/2026 |
| 150 | KuCoin |
SAND/USDT | $0.1177 | $77,108.99 | 19:56:53 09/01/2026 |
| 151 | Gate |
SAND/USDT | $0.1178 | $74,364.54 | 19:56:24 09/01/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1177 | $71,668.23 | 20:00:15 09/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1178 | $69,800.60 | 19:57:11 09/01/2026 |
| 154 |  CoinChief |
SAND/USDT | $0.1178 | $68,767.77 | 20:00:11 09/01/2026 |
| 155 |  KoinBX |
SAND/INR | $0.1226 | $68,550.31 | 20:00:09 09/01/2026 |
| 156 | KoinBX |
SAND/USDT | $0.1178 | $68,550.31 | 20:00:09 09/01/2026 |
| 157 | Binance |
SAND/TRY | $0.1176 | $67,452.76 | 19:56:54 09/01/2026 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.1179 | $64,746.16 | 19:57:15 09/01/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1178 | $64,161.53 | 19:57:15 09/01/2026 |
| 160 |  Kraken |
SAND/USD | $0.1178 | $58,003.86 | 19:59:54 09/01/2026 |
| 161 |  Bullish |
SAND/USDC | $0.1178 | $56,746.65 | 20:00:07 09/01/2026 |
| 162 |  Coinbase International Exchange |
SAND/USDC | $0.1176 | $56,159.38 | 20:00:15 09/01/2026 |
| 163 |  ZKE |
SAND/USDT | $0.1178 | $55,998.86 | 20:00:12 09/01/2026 |
| 164 | MEXC |
SAND/USDC | $0.1178 | $55,219.87 | 19:51:11 09/01/2026 |
| 165 |  BigONE |
SAND/USDT | $0.1179 | $54,274.82 | 19:54:08 09/01/2026 |
| 166 |  EXMO |
SAND/USDT | $0.1176 | $53,331.38 | 19:54:07 09/01/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.1177 | $52,871.20 | 20:00:08 09/01/2026 |
| 168 | Cofinex |
SAND/USDT | $0.1178 | $50,358.20 | 20:00:10 09/01/2026 |
| 169 | Bitget |
SAND/USDT | $0.1178 | $46,048.02 | 19:54:11 09/01/2026 |
| 170 |  All InX |
SAND/USDT | $0.1179 | $42,680.12 | 20:00:08 09/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1177 | $42,637.55 | 19:51:15 09/01/2026 |
| 172 | CoinUp.io |
SAND/USDT | $0.1176 | $40,009.12 | 19:57:17 09/01/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.1178 | $39,970.99 | 20:00:12 09/01/2026 |
| 174 |  BtcTurk | Kripto |
SAND/TRY | $0.1186 | $39,927.79 | 19:56:23 09/01/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1170 | $39,057.93 | 20:00:09 09/01/2026 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1174 | $36,371.02 | 20:00:16 09/01/2026 |
| 177 |  Bitkub |
SAND/THB | $0.2252 | $34,538.31 | 19:57:07 09/01/2026 |
| 178 |  PointPay |
SAND/USDT | $0.1178 | $34,252.91 | 19:57:07 09/01/2026 |
| 179 |  BIT |
SAND/USDT | $0.1179 | $33,607.69 | 20:02:57 09/01/2026 |
| 180 | Binance |
SAND/FDUSD | $0.1178 | $32,978.23 | 19:56:42 09/01/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.1179 | $32,906.43 | 20:00:16 09/01/2026 |
| 182 | MGBX |
SAND/USDT | $0.1179 | $31,364.34 | 20:00:08 09/01/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.1447 | $27,610.18 | 19:56:44 09/01/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $3,087.18 | $25,749.32 | 19:56:43 09/01/2026 |
| 185 |  LCX Exchange |
SAND/EUR | $0.1179 | $25,047.76 | 20:00:10 09/01/2026 |
| 186 |  Coincall |
SAND/USD | $0.1178 | $24,786.42 | 20:03:16 09/01/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.1177 | $23,018.26 | 19:57:08 09/01/2026 |
| 188 |  CoinEx |
SAND/USDT | $0.1177 | $22,913.24 | 19:59:23 09/01/2026 |
| 189 | Bitrue |
SAND/USDC | $0.1177 | $22,848.47 | 19:57:11 09/01/2026 |
| 190 |  Binance TR |
SAND/TRY | $0.1176 | $22,705.47 | 19:57:08 09/01/2026 |
| 191 | EXMO |
SAND/USDC | $0.1181 | $19,898.45 | 19:54:07 09/01/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.1179 | $19,132.39 | 20:00:09 09/01/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.1174 | $18,862.81 | 19:57:11 09/01/2026 |
| 194 |  BitStorage |
SAND/USDT | $0.1179 | $17,180.31 | 19:57:10 09/01/2026 |
| 195 | BTCC |
SAND/USDT | $0.1179 | $15,815.21 | 19:57:09 09/01/2026 |
| 196 | Binance |
SAND/BTC | $0.1175 | $15,333.14 | 19:56:54 09/01/2026 |
| 197 |  Niza.io |
SAND/USD | $0.1178 | $14,466.28 | 20:00:07 09/01/2026 |
| 198 | BYDFi |
SAND/USDT | $0.1177 | $14,251.49 | 20:00:17 09/01/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.1925 | $14,217.84 | 19:54:09 09/01/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.1177 | $13,605.07 | 20:00:10 09/01/2026 |
| 201 | HitBTC |
SAND/BTC | $0.1177 | $13,605.05 | 20:00:07 09/01/2026 |
| 202 |  Nivex |
SAND/USDT | $0.1178 | $13,353.30 | 20:00:07 09/01/2026 |
| 203 |  XBO.com |
SAND/USDC | $0.1180 | $13,270.02 | 19:54:11 09/01/2026 |
| 204 | XBO.com |
SAND/USDT | $0.1178 | $13,132.24 | 19:54:11 09/01/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.1179 | $11,933.03 | 19:54:08 09/01/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1177 | $10,836.66 | 19:03:11 09/01/2026 |
| 207 | LeveX |
SAND/USDT | $0.1179 | $10,755.67 | 20:00:07 09/01/2026 |
| 208 |  Bitbank |
SAND/JPY | $0.1189 | $10,713.54 | 19:57:11 09/01/2026 |
| 209 |  WEEX |
SAND/USDT | $0.1178 | $10,188.65 | 19:57:08 09/01/2026 |
| 210 |  Paribu |
SAND/TRY | $0.1175 | $9,795.89 | 20:00:23 09/01/2026 |
| 211 |  Coinone |
SAND/KRW | $0.1183 | $9,741.23 | 19:55:23 09/01/2026 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.1174 | $8,531.32 | 19:56:23 09/01/2026 |
| 213 | Bitrue |
SAND/USDT | $0.1178 | $8,346.41 | 19:57:11 09/01/2026 |
| 214 |  Koinpark |
SAND/INR | $0.1203 | $8,134.61 | 19:57:08 09/01/2026 |
| 215 | Koinpark |
SAND/USDT | $0.1178 | $7,208.13 | 19:57:08 09/01/2026 |
| 216 | YEX |
SAND/USDC | $0.1178 | $7,056.06 | 20:00:11 09/01/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.1178 | $6,939.27 | 19:57:09 09/01/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1178 | $6,132.20 | 19:56:59 09/01/2026 |
| 219 |  Crypto.com Exchange |
SAND/USD | $0.1177 | $5,016.69 | 19:57:07 09/01/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.1177 | $4,960.27 | 20:00:16 09/01/2026 |
| 221 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,076.13 | $4,308.74 | 19:48:48 09/01/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.1177 | $4,194.00 | 20:03:17 09/01/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.1178 | $4,040.34 | 19:57:08 09/01/2026 |
| 224 |  Indodax |
SAND/IDR | $0.1168 | $3,969.65 | 20:02:54 09/01/2026 |
| 225 |  Gemini |
SAND/USD | $0.1277 | $3,579.07 | 19:59:54 09/01/2026 |
| 226 | SunX |
SAND/USDT | $0.1177 | $3,481.68 | 20:00:17 09/01/2026 |
| 227 |  Bitstamp by Robinhood |
SAND/EUR | $0.1176 | $3,466.06 | 19:59:53 09/01/2026 |
| 228 | OKX |
SAND/USD | $0.1177 | $3,360.50 | 19:56:54 09/01/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1453 | $3,240.98 | 19:49:58 09/01/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.1177 | $2,937.12 | 19:54:07 09/01/2026 |
| 231 |  Blynex |
SAND/USDT | $0.1177 | $2,874.93 | 19:57:07 09/01/2026 |
| 232 | TGEX |
SAND/USDT | $0.1179 | $2,867.11 | 20:00:10 09/01/2026 |
| 233 | Kraken |
SAND/EUR | $0.1177 | $2,549.28 | 19:59:54 09/01/2026 |
| 234 | Crypto.com Exchange |
SAND/USDT | $0.1175 | $2,471.50 | 19:57:07 09/01/2026 |
| 235 |  Bit2Me |
SAND/EUR | $0.1177 | $2,466.24 | 20:00:10 09/01/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.1175 | $2,463.03 | 20:00:08 09/01/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1179 | $2,209.25 | 19:48:58 09/01/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.1176 | $2,171.30 | 19:57:17 09/01/2026 |
| 239 |  MAX Exchange |
SAND/USDT | $0.1176 | $2,156.03 | 19:54:09 09/01/2026 |
| 240 | PointPay |
SAND/USDC | $0.1178 | $2,133.68 | 19:57:07 09/01/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1168 | $2,057.87 | 17:33:35 09/01/2026 |
| 242 | Bitstamp by Robinhood |
SAND/USD | $0.1175 | $2,006.48 | 19:59:23 09/01/2026 |
| 243 | Kanga Exchange |
SAND/USDT | $0.1175 | $1,741.56 | 19:54:07 09/01/2026 |
| 244 |  TRIV |
SAND/IDR | $0.1182 | $1,704.13 | 20:00:47 09/01/2026 |
| 245 | TRIV |
SAND/USDT | $0.1178 | $1,703.75 | 20:00:47 09/01/2026 |
| 246 | ONUS Pro |
SAND/VNDC | $0.1180 | $1,123.87 | 19:57:12 09/01/2026 |
| 247 |  Korbit |
SAND/KRW | $0.1176 | $1,066.37 | 19:54:07 09/01/2026 |
| 248 |  WazirX |
SAND/INR | $0.1166 | $938.74 | 20:00:08 09/01/2026 |
| 249 |  Bitso |
SAND/USD | $0.1181 | $842.19 | 19:59:53 09/01/2026 |
| 250 | WazirX |
SAND/USDT | $0.1195 | $835.25 | 20:00:08 09/01/2026 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1177 | $794.03 | 20:00:16 09/01/2026 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.1178 | $631.96 | 20:00:17 09/01/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2415 | $631.55 | 19:57:11 09/01/2026 |
| 254 | Niza.io |
SAND/EUR | $0.1177 | $629.26 | 20:00:07 09/01/2026 |
| 255 | Bitazza |
SAND/THB | $0.1170 | $594.37 | 20:00:08 09/01/2026 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1449 | $571.15 | 19:49:08 09/01/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.1182 | $434.78 | 19:57:19 09/01/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.1166 | $396.52 | 17:07:47 09/01/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.1157 | $362.70 | 20:00:24 09/01/2026 |
| 260 |  Reku |
SAND/IDR | $0.1187 | $300.17 | 20:00:07 09/01/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.1179 | $290.28 | 20:00:14 09/01/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1173 | $274.57 | 13:49:11 09/01/2026 |
| 263 |  Flipster |
SAND/USDT | $0.1176 | $217.76 | 20:00:17 09/01/2026 |
| 264 | Bybit |
SAND/USDC | $0.1174 | $216.74 | 19:54:12 09/01/2026 |
| 265 |  Binance.US |
SAND/USDT | $0.1224 | $201.09 | 19:59:23 09/01/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.1174 | $164.94 | 19:57:11 09/01/2026 |
| 267 | Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.1187 | $138.29 | 19:42:08 09/01/2026 |
| 269 | MAX Exchange |
SAND/TWD | $0.1227 | $66.44 | 19:54:09 09/01/2026 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1169 | $46.60 | 20:00:07 09/01/2026 |
| 271 | Bitcoiva |
SAND/INR | $0.1209 | $38.74 | 20:00:10 09/01/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/SAND | $3,092.73 | $36.87 | 13:09:03 09/01/2026 |
| 273 |  Giottus |
SAND/INR | $0.1253 | $34.54 | 20:00:10 09/01/2026 |
| 274 |  WOO X |
SAND/USDT | $0.1178 | $32.57 | 20:00:15 09/01/2026 |
| 275 | Giottus |
SAND/USDT | $0.1179 | $32.06 | 20:00:10 09/01/2026 |
| 276 |  CEX.IO |
SAND/USDT | $0.1179 | $20.90 | 19:54:07 09/01/2026 |
| 277 | CEX.IO |
SAND/EUR | $0.1183 | $15.36 | 19:54:07 09/01/2026 |
| 278 | CEX.IO |
SAND/USD | $0.1180 | $15.17 | 19:54:07 09/01/2026 |
| 279 | OKX |
SAND/EUR | $0.1164 | $12.14 | 19:56:23 09/01/2026 |
| 280 |  Ndax |
SAND/CAD | $0.1176 | $11.06 | 20:00:07 09/01/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1984 | $5.86 | 19:54:10 09/01/2026 |
| 282 |  Independent Reserve |
SAND/AUD | $0.1015 | $5.09 | 20:00:08 09/01/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1010 | $2.56 | 20:00:08 09/01/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1450 | $2.18 | 19:08:16 09/01/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.1010 | $2.06 | 20:00:08 09/01/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.1175 | $1.65 | 19:45:11 09/01/2026 |
| 287 |  GOPAX |
SAND/KRW | $0.1199 | $0.6850 | 20:00:09 09/01/2026 |
| 288 | QuickSwap |
WETH/SAND | $3,078.43 | $0.5202 | 21:12:54 08/01/2026 |
| 289 |  Bitfinex |
SAND/USDT | $0.1175 | $0.09785 | 19:57:15 09/01/2026 |
| 290 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 19:54:07 09/01/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.1011 | $0 | 20:00:08 09/01/2026 |
| 293 | Upbit |
SAND/BTC | $0.1219 | $0 | 19:56:23 09/01/2026 |
| 294 |  ZebPay |
SAND/INR | $0.1193 | $0 | 19:57:11 09/01/2026 |
| 295 |  Bitbns |
SAND/INR | $0.1109 | $0 | 20:00:07 09/01/2026 |
| 296 |  Coinmetro |
SAND/USD | $0.1178 | $0 | 20:00:11 09/01/2026 |
| 297 | Coinmetro |
SAND/USDT | $0.1178 | $0 | 20:00:11 09/01/2026 |
| 298 |  NovaDAX |
SAND/BRL | $0.1229 | $0 | 19:57:11 09/01/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.1218 | $0 | 20:01:41 09/01/2026 |
| 300 | CoinJar |
SAND/EUR | $0.6401 | $0 | 20:01:41 09/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 09/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,547,937 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.