Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,575,610,975,124 Khối lượng (24h): $69,875,211,954 Thị phần: BTC: 60.3%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #137 17:13:00 20/05/2026
Giá The Sandbox (SAND)
$0.07120 0.45%
0.0000009188 BTC 1,884 VND
Thấp: $0.06973 Cao: $0.07181

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5786 $51,952,338 16:57:15 20/05/2026
2 SunX SunX SAND/USDT $0.07139 $34,814,706 17:00:09 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07113 $24,373,833 17:00:15 20/05/2026
4 LBank LBank SAND/USDT $0.07117 $11,490,043 16:57:17 20/05/2026
5 AscendEX AscendEX SAND/USDT $0.07132 $9,501,675 16:48:15 20/05/2026
6 Binance Binance SAND/USDT $0.07122 $8,002,180 16:54:16 20/05/2026
7 OrangeX OrangeX SAND/USDT $0.07121 $6,327,844 16:54:15 20/05/2026
8 CoinW CoinW SAND/USDT $0.07119 $5,199,469 16:57:16 20/05/2026
9 OneEx OneEx SAND/USDT $0.07135 $4,968,732 17:00:16 20/05/2026
10 FameEX FameEX SAND/USDT $0.07122 $4,610,405 16:54:18 20/05/2026
11 Ju.com Ju.com SAND/USDT $0.07116 $4,590,936 16:57:16 20/05/2026
12 Ekbit Ekbit SAND/USDT $0.07116 $3,890,930 17:00:15 20/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07116 $3,685,904 16:57:15 20/05/2026
14 BTCC BTCC SAND/USDT $0.07032 $3,406,513 16:57:16 20/05/2026
15 BTSE BTSE SAND/USDT $0.07114 $3,304,401 16:51:15 20/05/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.07122 $3,232,391 17:00:15 20/05/2026
17 BITmarkets BITmarkets SAND/USDT $0.07119 $3,231,220 17:00:16 20/05/2026
18 KuCoin KuCoin SAND/USDT $0.07124 $3,179,590 16:54:19 20/05/2026
19 idax exchange idax exchange SAND/USDT $0.07117 $3,054,445 17:00:17 20/05/2026
20 WHXEX WHXEX SAND/USDT $0.07116 $3,054,415 17:00:16 20/05/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07081 $3,028,589 16:57:15 20/05/2026
22 BlockFin BlockFin SAND/USDT $0.07132 $2,993,800 17:00:11 20/05/2026
23 Tapbit Tapbit SAND/USDT $0.07122 $2,963,503 16:57:15 20/05/2026
24 CoinP CoinP SAND/USDT $0.07117 $2,957,635 16:57:15 20/05/2026
25 Batonex Batonex SAND/USDT $0.07116 $2,760,485 17:00:16 20/05/2026
26 Bybit Bybit SAND/USDT $0.07125 $2,732,672 16:54:16 20/05/2026
27 BVOX BVOX SAND/USDT $0.07117 $2,629,295 16:57:15 20/05/2026
28 Bibox Bibox SAND/USDT $0.2534 $2,533,129 17:00:13 20/05/2026
29 CoinChief CoinChief SAND/USDT $0.07122 $1,918,639 16:57:08 20/05/2026
30 BloFin BloFin SAND/USDT $0.07115 $1,793,490 16:57:07 20/05/2026
31 KTX KTX SAND/USDT $0.07133 $1,769,981 17:00:09 20/05/2026
32 Coinlocally Coinlocally SAND/USDT $0.07113 $1,456,821 17:00:10 20/05/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.07116 $1,426,261 16:57:10 20/05/2026
34 Binance Binance SAND/USDT $0.07122 $1,402,561 16:56:42 20/05/2026
35 EagleX EagleX SAND/USDT $0.07123 $1,393,323 17:00:11 20/05/2026
36 YUBIT YUBIT SAND/USDT $0.07112 $1,390,593 16:57:11 20/05/2026
37 YEX YEX SAND/USDT $0.07123 $1,340,708 17:00:12 20/05/2026
38 HTX HTX SAND/USDT $0.07126 $1,337,718 16:59:54 20/05/2026
39 ASTX ASTX SAND/USDT $0.07123 $1,322,917 17:00:12 20/05/2026
40 Coinlocally Coinlocally SAND/USDT $0.07119 $1,319,695 17:00:17 20/05/2026
41 YEX YEX SAND/USDT $0.07117 $1,319,584 17:00:16 20/05/2026
42 Hotcoin Hotcoin SAND/USDT $0.07116 $1,267,430 16:57:19 20/05/2026
43 Toobit Toobit SAND/USDT $0.07115 $1,119,193 16:57:17 20/05/2026
44 Ju.com Ju.com SAND/USDT $0.07132 $1,105,575 16:57:13 20/05/2026
45 CoinP CoinP SAND/USDT $0.07122 $1,077,253 16:54:21 20/05/2026
46 Poloniex Poloniex SAND/USDT $0.07083 $1,002,983 16:59:23 20/05/2026
47 Echobit Echobit SAND/USDT $0.07122 $1,002,205 16:57:10 20/05/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07127 $910,269 17:00:11 20/05/2026
49 BitMart BitMart SAND/USDC $0.07123 $906,646 16:57:12 20/05/2026
50 DigiFinex DigiFinex SAND/USDT $0.07123 $889,213 16:57:07 20/05/2026
51 Upbit Upbit SAND/KRW $0.07103 $859,352 16:56:53 20/05/2026
52 Zoomex Zoomex SAND/USDT $0.07119 $824,343 16:57:15 20/05/2026
53 BVOX BVOX SAND/USDT $0.07122 $790,249 16:57:08 20/05/2026
54 BlockFin BlockFin SAND/USDT $0.07103 $776,718 17:00:15 20/05/2026
55 BTCC BTCC SAND/USDT $0.07129 $701,591 16:57:10 20/05/2026
56 Bitbase Bitbase SAND/USDT $0.07130 $700,783 16:45:16 20/05/2026
57 4E 4E SAND/USDT $0.07129 $694,572 16:54:10 20/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07118 $667,560 17:00:16 20/05/2026
59 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,025 17:00:16 20/05/2026
60 MEXC MEXC SAND/USDT $0.07122 $641,581 16:54:16 20/05/2026
61 KTX KTX SAND/USDT $0.07117 $635,458 17:00:15 20/05/2026
62 Bitcastle Bitcastle SAND/USDT $0.07113 $606,358 17:00:18 20/05/2026
63 EasiCoin EasiCoin SAND/USDT $0.07117 $586,681 17:00:16 20/05/2026
64 WOO X Pro WOO X Pro SAND/USDT $0.07117 $583,262 17:00:16 20/05/2026
65 Bitunix Bitunix SAND/USDT $0.07130 $541,902 16:45:17 20/05/2026
66 Cofinex Cofinex SAND/USDT $0.07120 $535,215 17:00:17 20/05/2026
67 Bitget Bitget SAND/USDT $0.07122 $533,495 16:54:16 20/05/2026
68 Phemex Phemex SAND/USDT $0.07116 $501,212 16:57:17 20/05/2026
69 YUBIT YUBIT SAND/USDT $0.07114 $486,806 16:57:15 20/05/2026
70 EagleX EagleX SAND/USDT $0.07115 $483,618 17:00:15 20/05/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.07112 $483,236 16:57:17 20/05/2026
72 CEEX exchange CEEX exchange SAND/USDT $0.07123 $433,055 17:00:07 20/05/2026
73 BiFinance BiFinance SAND/USDT $0.07122 $371,720 16:57:09 20/05/2026
74 Bithumb Bithumb SAND/KRW $0.07035 $361,447 16:59:54 20/05/2026
75 LBank LBank SAND/USDT $0.07120 $356,976 16:57:12 20/05/2026
76 Bitrue Bitrue SAND/USDT $0.07116 $345,741 16:57:17 20/05/2026
77 Phemex Phemex SAND/USDT $0.07102 $345,589 16:57:12 20/05/2026
78 BitMart BitMart SAND/USDT $0.07132 $340,823 16:57:12 20/05/2026
79 UZX UZX SAND/USDT $0.07132 $338,337 16:57:12 20/05/2026
80 CoinUp.io CoinUp.io SAND/USDT $0.07122 $321,157 16:57:08 20/05/2026
81 Binance Binance SAND/USDC $0.07123 $307,035 16:56:54 20/05/2026
82 Websea Websea SAND/USDT $0.07123 $306,603 16:45:10 20/05/2026
83 FameEX FameEX SAND/USDT $0.07133 $291,492 16:57:11 20/05/2026
84 CoinW CoinW SAND/USDT $0.07132 $290,554 16:54:07 20/05/2026
85 Toobit Toobit SAND/USDT $0.07121 $285,620 16:57:12 20/05/2026
86 Bybit Bybit SAND/USDT $0.07133 $284,230 16:54:12 20/05/2026
87 Hotcoin Hotcoin SAND/USDT $0.07127 $277,320 16:57:09 20/05/2026
88 BitradeX BitradeX SAND/USDT $0.07122 $275,619 16:57:08 20/05/2026
89 Tapbit Tapbit SAND/USDT $0.07122 $272,498 16:57:11 20/05/2026
90 Bitazza Bitazza SAND/USDT $0.07123 $251,630 17:00:11 20/05/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.07122 $250,741 16:57:08 20/05/2026
92 Gate Gate SAND/USDT $0.07122 $238,996 16:54:19 20/05/2026
93 XT.COM XT.COM SAND/USDT $0.07122 $235,641 16:57:09 20/05/2026
94 Binance Binance SAND/TRY $0.07119 $214,371 16:56:42 20/05/2026
95 DigiFinex DigiFinex SAND/USDT $0.07123 $198,413 17:00:16 20/05/2026
96 BITmarkets BITmarkets SAND/USD $0.07122 $182,732 17:00:12 20/05/2026
97 B2Z Exchange B2Z Exchange SAND/USD $0.07122 $182,732 17:00:12 20/05/2026
98 OrangeX OrangeX SAND/USDT $0.07122 $167,826 16:54:12 20/05/2026
99 KoinBX KoinBX SAND/INR $0.07281 $160,277 17:00:14 20/05/2026
100 Kraken Kraken SAND/USD $0.07140 $159,498 16:59:54 20/05/2026
101 BitKan BitKan SAND/USDT $0.07123 $155,373 17:00:07 20/05/2026
102 BitGW Exchange BitGW Exchange SAND/USDT $0.07139 $155,061 17:00:09 20/05/2026
103 OKX OKX SAND/USDT $0.07138 $145,396 16:56:23 20/05/2026
104 Gems Trade Gems Trade SAND/USDT $0.07139 $145,349 17:00:15 20/05/2026
105 Ourbit Ourbit SAND/USDT $0.07122 $142,045 16:57:07 20/05/2026
106 Hibt Hibt SAND/USDT $0.07122 $140,305 16:54:12 20/05/2026
107 AscendEX AscendEX SAND/USDT $0.07123 $138,255 16:48:08 20/05/2026
108 HitBTC HitBTC SAND/USDT $0.07117 $135,111 17:00:11 20/05/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.07117 $135,111 17:00:11 20/05/2026
110 Hyperliquid Hyperliquid SAND/USD $0.07125 $133,878 16:54:27 20/05/2026
111 BingX BingX SAND/USDT $0.07112 $126,632 16:57:11 20/05/2026
112 MGBX MGBX SAND/USDT $0.07113 $126,043 16:57:16 20/05/2026
113 CoinTR CoinTR SAND/TRY $0.07106 $122,307 17:00:10 20/05/2026
114 HTX HTX SAND/USDT $0.07120 $112,271 16:51:22 20/05/2026
115 WhiteBIT WhiteBIT SAND/USDC $0.07129 $106,217 16:57:10 20/05/2026
116 Millionero Millionero SAND/USDT $0.07123 $101,981 16:54:15 20/05/2026
117 Binance TR Binance TR SAND/TRY $0.07121 $98,722.78 16:57:09 20/05/2026
118 KoinBX KoinBX SAND/USDT $0.07124 $94,396.36 17:00:14 20/05/2026
119 CoinUp.io CoinUp.io SAND/USDT $0.07116 $94,092.04 16:57:17 20/05/2026
120 KuCoin KuCoin SAND/USDT $0.07137 $93,883.94 16:56:23 20/05/2026
121 Deepcoin Deepcoin SAND/USDT $0.07121 $92,214.58 16:57:07 20/05/2026
122 Pionex Pionex SAND/USDT $0.07132 $88,825.78 16:57:07 20/05/2026
123 B2Z Exchange B2Z Exchange SAND/USDT $0.07130 $87,677.86 17:00:12 20/05/2026
124 BITmarkets BITmarkets SAND/USDT $0.07130 $87,677.57 17:00:12 20/05/2026
125 BTSE BTSE SAND/USDT $0.07127 $87,256.19 16:51:11 20/05/2026
126 Coinbase Exchange Coinbase Exchange SAND/USD $0.07130 $86,998.21 16:57:00 20/05/2026
127 SuperEx SuperEx SAND/USDT $0.07172 $86,367.43 16:57:10 20/05/2026
128 Bitunix Bitunix SAND/USDT $0.07133 $86,198.84 16:45:10 20/05/2026
129 Zoomex Zoomex SAND/USDT $0.07133 $85,197.82 16:57:07 20/05/2026
130 Koinbay Koinbay SAND/USDT $0.07112 $83,587.36 16:57:12 20/05/2026
131 idax exchange idax exchange SAND/USDT $0.07123 $82,938.78 17:00:13 20/05/2026
132 WHXEX WHXEX SAND/USDT $0.07123 $82,938.68 17:00:11 20/05/2026
133 Picol Picol SAND/USDT $0.07133 $78,340.26 17:00:10 20/05/2026
134 AEGET AEGET SAND/USDT $0.07116 $75,434.79 17:00:16 20/05/2026
135 SecondBTC SecondBTC SAND/USDT $0.07124 $71,336.35 17:00:18 20/05/2026
136 Dex-Trade Dex-Trade SAND/USDT $0.07132 $70,867.35 16:57:16 20/05/2026
137 GroveX GroveX SAND/USDT $0.07134 $68,481.34 17:00:09 20/05/2026
138 MEXC MEXC SAND/USDT $0.07133 $67,341.74 16:54:08 20/05/2026
139 XXKK XXKK SAND/USDT $0.07123 $66,102.72 16:57:12 20/05/2026
140 Bitbaby Bitbaby SAND/USDT $0.07133 $64,758.15 17:00:09 20/05/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.07117 $63,111.37 16:57:10 20/05/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.07132 $61,846.30 16:57:12 20/05/2026
143 Bitrue Bitrue SAND/XRP $0.07114 $60,944.21 16:57:11 20/05/2026
144 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07125 $59,586.02 17:00:16 20/05/2026
145 BitTap BitTap SAND/USDT $0.07119 $59,259.62 17:00:16 20/05/2026
146 BigONE BigONE SAND/USDT $0.07126 $56,050.72 16:57:11 20/05/2026
147 LeveX LeveX SAND/USDT $0.07118 $56,046.29 17:00:15 20/05/2026
148 MGBX MGBX SAND/USDT $0.07122 $53,468.75 16:57:08 20/05/2026
149 MEXC MEXC SAND/USDC $0.07131 $51,464.73 16:54:08 20/05/2026
150 Cofinex Cofinex SAND/USDT $0.07143 $50,079.46 17:00:08 20/05/2026
151 ZKE ZKE SAND/USDT $0.07123 $49,616.78 17:00:11 20/05/2026
152 KCEX KCEX SAND/USDT $0.07122 $48,593.78 16:57:10 20/05/2026
153 CoinTR CoinTR SAND/USDT $0.07133 $47,248.48 17:00:10 20/05/2026
154 EXMO EXMO SAND/USDT $0.07119 $46,894.98 16:57:11 20/05/2026
155 EXMO.ME EXMO.ME SAND/USDT $0.07117 $46,883.46 17:00:08 20/05/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.07118 $46,441.02 16:57:08 20/05/2026
157 BloFin BloFin SAND/USDT $0.07112 $44,596.86 16:57:16 20/05/2026
158 Niza.io Niza.io SAND/USD $0.07140 $39,593.97 17:00:08 20/05/2026
159 Kraken Kraken SAND/EUR $0.07150 $39,558.24 16:59:24 20/05/2026
160 Bit2Me Bit2Me SAND/EUR $0.07151 $38,613.77 16:57:11 20/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07135 $36,454.26 16:59:23 20/05/2026
162 Paribu Paribu SAND/TRY $0.07107 $36,242.13 17:02:23 20/05/2026
163 Pionex Pionex SAND/USDT $0.07115 $34,995.08 16:57:16 20/05/2026
164 Bitcastle Bitcastle SAND/USDT $0.07123 $34,793.87 17:00:09 20/05/2026
165 Bitrue Bitrue SAND/USDC $0.07123 $30,248.44 16:57:11 20/05/2026
166 Cryptomus Cryptomus SAND/USDT $0.07118 $28,493.21 17:00:16 20/05/2026
167 Nivex Nivex SAND/USDT $0.07056 $27,707.97 17:00:09 20/05/2026
168 BitStorage BitStorage SAND/USDT $0.07133 $25,460.01 17:00:10 20/05/2026
169 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07094 $24,534.56 17:00:16 20/05/2026
170 Gate Gate SAND/USDT $0.07141 $24,413.28 16:56:24 20/05/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07213 $24,009.33 17:00:09 20/05/2026
172 CoinEx CoinEx SAND/USDT $0.07127 $22,786.85 16:59:53 20/05/2026
173 Bitvavo Bitvavo SAND/EUR $0.07140 $22,237.41 16:57:12 20/05/2026
174 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,128.67 $21,337.60 16:50:55 20/05/2026
175 BitDelta BitDelta SAND/USDT $0.07123 $19,822.03 17:00:16 20/05/2026
176 Bitbank Bitbank SAND/JPY $0.07148 $19,040.22 16:57:10 20/05/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.07146 $18,055.58 16:57:11 20/05/2026
178 Coincall Coincall SAND/USD $0.07117 $17,342.94 17:03:16 20/05/2026
179 Kanga Exchange Kanga Exchange SAND/USDT $0.07137 $16,939.07 16:57:11 20/05/2026
180 EXMO EXMO SAND/USDC $0.07126 $16,761.42 16:57:11 20/05/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.07121 $16,716.10 17:00:08 20/05/2026
182 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.17 17:00:09 20/05/2026
183 Bitget Bitget SAND/USDT $0.07142 $14,579.24 16:54:11 20/05/2026
184 YEX YEX SAND/USDC $0.07119 $14,064.88 17:00:12 20/05/2026
185 Bullish Bullish SAND/USDC $0.07079 $13,079.71 17:00:11 20/05/2026
186 Blynex Blynex SAND/USDT $0.07122 $12,864.59 16:57:10 20/05/2026
187 LeveX LeveX SAND/USDT $0.07128 $11,699.39 17:00:10 20/05/2026
188 Coinstore Coinstore SAND/USDT $0.07115 $10,338.97 16:57:11 20/05/2026
189 WEEX WEEX SAND/USDT $0.07122 $9,809.24 16:57:11 20/05/2026
190 Niza.io Niza.io SAND/EUR $0.07150 $9,761.61 17:00:08 20/05/2026
191 Millionero Millionero SAND/USDT $0.07138 $8,000.36 16:54:10 20/05/2026
192 Koinpark Koinpark SAND/INR $0.07291 $7,814.88 16:57:10 20/05/2026
193 PointPay PointPay SAND/USDT $0.07133 $7,778.64 16:57:07 20/05/2026
194 Bitrue Bitrue SAND/USDT $0.07122 $7,298.44 16:57:11 20/05/2026
195 Ulink Ulink SAND/USDT $0.2633 $7,084.33 17:00:18 20/05/2026
196 BlueBit BlueBit SAND/USDT $0.07123 $6,959.03 17:00:12 20/05/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07142 $6,531.39 16:54:11 20/05/2026
198 Koinpark Koinpark SAND/USDT $0.07128 $6,443.64 16:57:10 20/05/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.07122 $6,344.33 17:00:12 20/05/2026
200 BITmarkets BITmarkets SAND/USDC $0.07123 $6,344.01 17:00:12 20/05/2026
201 Azbit Azbit SAND/USDT $0.07112 $6,203.24 16:57:11 20/05/2026
202 NexDAX NexDAX SAND/USDT $0.07121 $6,142.58 17:00:09 20/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07153 $5,888.65 16:59:23 20/05/2026
204 CEX.IO CEX.IO SAND/USD $0.07136 $5,769.50 16:51:11 20/05/2026
205 Uniswap v2 Uniswap v2 SAND/WETH $0.07130 $4,846.85 16:54:35 20/05/2026
206 Coinone Coinone SAND/KRW $0.07068 $4,758.49 16:59:54 20/05/2026
207 SunX SunX SAND/USDT $0.07116 $4,454.43 17:00:17 20/05/2026
208 QuickSwap QuickSwap WMATIC/SAND $0.08996 $4,178.01 13:57:26 20/05/2026
209 Tokocrypto Tokocrypto SAND/USDT $0.07122 $3,690.61 16:57:09 20/05/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.07124 $3,539.81 17:03:17 20/05/2026
211 Bitkub Bitkub SAND/THB $0.07188 $3,317.27 16:57:08 20/05/2026
212 Kraken Kraken SAND/XBT $0.07199 $3,237.15 16:59:24 20/05/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07156 $3,001.26 15:51:17 20/05/2026
214 Tebbit Tebbit SAND/USDT $0.07116 $2,977.46 17:00:16 20/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07051 $2,761.78 16:59:53 20/05/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.07118 $2,602.86 17:00:16 20/05/2026
217 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07917 $2,514.66 23:11:29 14/05/2026
218 Kraken Kraken SAND/GBP $0.07160 $2,466.56 16:59:54 20/05/2026
219 Binance TH Binance TH SAND/USDT $0.07122 $2,437.94 16:57:12 20/05/2026
220 XBO.com XBO.com SAND/USDT $0.07123 $2,256.71 17:00:10 20/05/2026
221 Bitcoiva Bitcoiva SAND/INR $0.07024 $2,230.43 17:00:12 20/05/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09018 $1,817.91 16:42:07 20/05/2026
223 XBO.com XBO.com SAND/USDC $0.07149 $1,553.67 17:00:10 20/05/2026
224 NovaDAX NovaDAX SAND/BRL $0.07012 $1,502.04 16:57:11 20/05/2026
225 Bitso Bitso SAND/USD $0.07189 $1,334.75 16:59:53 20/05/2026
226 TRIV TRIV SAND/IDR $0.07147 $1,233.59 17:00:12 20/05/2026
227 TRIV TRIV SAND/USDT $0.07124 $1,233.20 17:00:12 20/05/2026
228 Upbit Upbit SAND/BTC $0.06963 $1,213.66 16:56:53 20/05/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07139 $1,160.70 16:54:11 20/05/2026
230 Bitcoiva Bitcoiva SAND/USDT $0.07003 $954.09 17:00:12 20/05/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07129 $865.94 16:56:14 20/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07027 $862.23 16:59:53 20/05/2026
233 Flipster Flipster SAND/USDT $0.07137 $727.17 17:00:16 20/05/2026
234 LATOKEN LATOKEN SAND/USDT $0.07133 $676.62 16:57:08 20/05/2026
235 Coins.ph Coins.ph SAND/PHP $0.2321 $606.96 16:57:11 20/05/2026
236 Aster Aster SAND/USDT $0.07176 $533.69 16:54:15 20/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07075 $523.74 18:57:59 18/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08990 $520.26 14:23:57 20/05/2026
239 Ndax Ndax SAND/CAD $0.07280 $497.75 17:00:08 20/05/2026
240 Indodax Indodax SAND/IDR $0.07072 $495.66 17:02:54 20/05/2026
241 CEX.IO CEX.IO SAND/USDT $0.07131 $351.21 16:51:11 20/05/2026
242 Young Platform Young Platform SAND/EUR $0.07174 $321.60 16:57:10 20/05/2026
243 Foxbit Foxbit SAND/BRL $0.07106 $309.96 17:00:07 20/05/2026
244 Bitlo Bitlo SAND/TRY $0.07128 $303.98 17:00:09 20/05/2026
245 MAX Exchange MAX Exchange SAND/USDT $0.06903 $236.32 16:57:07 20/05/2026
246 Gemini Gemini SAND/USD $0.07616 $201.19 16:59:54 20/05/2026
247 OKX OKX SAND/TRY $0.07057 $192.73 16:56:54 20/05/2026
248 Korbit Korbit SAND/KRW $0.06904 $191.79 16:57:07 20/05/2026
249 MAX Exchange MAX Exchange SAND/TWD $0.07195 $116.36 16:57:07 20/05/2026
250 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04328 $112.45 16:47:41 20/05/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.07130 $104.45 12:47:23 20/05/2026
252 Bybit EU Bybit EU SAND/USDC $0.07161 $99.21 16:45:12 20/05/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.09266 $96.15 17:00:11 20/05/2026
254 Bitazza Bitazza SAND/THB $0.07148 $71.60 17:00:11 20/05/2026
255 Uniswap v2 Uniswap v2 SAND/SUPER $0.07148 $64.24 15:38:11 20/05/2026
256 ZebPay ZebPay SAND/INR $0.07305 $62.96 17:00:10 20/05/2026
257 WazirX WazirX SAND/INR $0.07850 $54.16 17:00:10 20/05/2026
258 Binance.US Binance.US SAND/USDT $0.07053 $49.91 16:59:53 20/05/2026
259 WazirX WazirX SAND/USDT $0.06937 $36.49 17:00:10 20/05/2026
260 CEX.IO CEX.IO SAND/EUR $0.07157 $29.24 16:51:11 20/05/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,119.27 $28.21 11:28:20 20/05/2026
262 Unocoin Unocoin SAND/INR $0.09300 $16.70 16:57:17 20/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07063 $10.32 05:46:11 20/05/2026
264 Bitfinex Bitfinex SAND/USDT $0.07380 $9.99 16:57:15 20/05/2026
265 Bybit Bybit SAND/USDC $0.07012 $6.85 16:54:12 20/05/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.09313 $3.89 17:00:11 20/05/2026
267 OKJ OKJ SAND/JPY $0.07179 $3.33 16:57:12 20/05/2026
268 QuickSwap QuickSwap WETH/SAND $2,108.00 $3.00 12:24:59 20/05/2026
269 OKX OKX SAND/USDC $0.06985 $2.15 16:56:23 20/05/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09050 $0.1806 13:17:41 20/05/2026
271 PointPay PointPay SAND/USDC $0.07012 $0.1362 16:57:07 20/05/2026
272 GOPAX GOPAX SAND/KRW $0.08296 $0.04803 17:00:09 20/05/2026
273 HitBTC HitBTC SAND/BTC $0.07498 $0 17:00:11 20/05/2026
274 zondacrypto zondacrypto SAND/USDC $0.05248 $0 19:39:11 14/05/2026
275 Independent Reserve Independent Reserve SAND/NZD $0.09307 $0 17:00:11 20/05/2026
276 Independent Reserve Independent Reserve SAND/USD $0.09307 $0 17:00:11 20/05/2026
277 BTC Markets BTC Markets SAND/AUD $0.07426 $0 16:54:07 20/05/2026
278 OKX OKX SAND/EUR $0.07070 $0 16:56:54 20/05/2026
279 Bitbns Bitbns SAND/INR $0.07760 $0 16:54:07 20/05/2026
280 Coinmetro Coinmetro SAND/USD $0.07125 $0 17:00:08 20/05/2026
281 Coinmetro Coinmetro SAND/USDT $0.07124 $0 17:00:08 20/05/2026
282 CoinJar CoinJar SAND/AUD $0.07476 $0 17:00:36 20/05/2026
283 CoinJar CoinJar SAND/GBP $0.1452 $0 17:00:36 20/05/2026
284 CoinJar CoinJar SAND/USD $0.07567 $0 17:00:36 20/05/2026
285 CoinJar CoinJar SAND/USDC $0.07510 $0 17:00:36 20/05/2026
286 Tokocrypto Tokocrypto SAND/USDC $0.07123 $0 16:57:09 20/05/2026
287 Reku Reku SAND/IDR $0.07220 $0 17:00:16 20/05/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07147 $0 17:00:07 20/05/2026
289 CoinDCX CoinDCX SAND/USDT $0.07121 $0 17:00:10 20/05/2026
290 Giottus Giottus SAND/INR $0.07747 $0 16:18:08 20/05/2026
291 Giottus Giottus SAND/USDT $0.07142 $0 16:18:08 20/05/2026
292 Ripio Ripio SAND/BRL $0.2773 $0 17:00:11 20/05/2026
293 Gleec BTC Gleec BTC SAND/BTC $0.07498 $0 17:00:11 20/05/2026
294 WOO X WOO X SAND/USDT $0.07112 $0 16:57:15 20/05/2026
295 WOO X WOO X SAND/USDT $0.07122 $0 16:57:11 20/05/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.07221 $0 16:54:07 20/05/2026
297 SmarDex SmarDex WMATIC/SAND $0.1036 $0 16:57:08 20/05/2026
298 UZX UZX SAND/USDT $0.08162 $0 16:57:15 20/05/2026
299 ADEN ADEN SAND/USDT $0.07123 $0 17:03:46 20/05/2026
300 AllinX AllinX SAND/USDT $0.07083 $0 17:00:09 20/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 20/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,952,338 với tỷ giá $0.5786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá