The Sandbox SAND
Xếp hạng #171
04:18:00 12/09/2026
Giá The Sandbox (SAND)
$0.03569 0.51%
0.0000004612 BTC
917 VND
Thấp: $0.03474
Cao: $0.03634
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03560 | $114,781,479 | 04:06:10 12/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03552 | $36,306,466 | 04:03:15 12/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,509 | 03:57:15 12/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03544 | $9,381,425 | 03:54:16 12/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.03553 | $8,503,907 | 03:57:09 12/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03549 | $7,407,540 | 03:51:16 12/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03548 | $5,932,474 | 03:57:16 12/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03541 | $5,457,325 | 03:57:18 12/09/2026 |
| 9 |  OneEx |
SAND/USDT | $0.03559 | $4,955,684 | 04:03:16 12/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03547 | $4,655,751 | 03:57:15 12/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03550 | $4,651,953 | 03:57:15 12/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03541 | $4,633,792 | 04:03:18 12/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03543 | $4,632,822 | 04:00:16 12/09/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03548 | $3,233,061 | 03:57:20 12/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03549 | $3,174,458 | 03:57:07 12/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03549 | $2,962,518 | 04:06:13 12/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03553 | $2,887,691 | 04:03:16 12/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03543 | $2,422,753 | 03:54:16 12/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03545 | $2,406,273 | 03:57:18 12/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03552 | $2,051,123 | 04:03:16 12/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03550 | $1,913,214 | 04:06:16 12/09/2026 |
| 22 |  MEXC |
SAND/USDT | $0.03546 | $1,492,089 | 03:57:16 12/09/2026 |
| 23 |  Upbit |
SAND/KRW | $0.03647 | $1,476,995 | 03:56:23 12/09/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03550 | $1,455,465 | 04:03:15 12/09/2026 |
| 25 |  Bitbase |
SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.03553 | $1,201,379 | 04:03:19 12/09/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.03557 | $1,104,908 | 04:03:10 12/09/2026 |
| 28 | Binance |
SAND/USDT | $0.03552 | $1,064,821 | 03:56:42 12/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03547 | $1,030,499 | 03:57:18 12/09/2026 |
| 30 |  Bullbit |
SAND/USDC | $0.03560 | $1,007,883 | 04:09:16 12/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03559 | $924,339 | 04:00:12 12/09/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.03546 | $922,449 | 03:57:24 12/09/2026 |
| 33 | YEX |
SAND/USDT | $0.03549 | $905,067 | 04:06:09 12/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03547 | $889,533 | 03:57:18 12/09/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.03553 | $844,051 | 04:03:18 12/09/2026 |
| 36 |  Bitget |
SAND/USDT | $0.03541 | $842,591 | 03:54:16 12/09/2026 |
| 37 |  GroveX |
SAND/USDT | $0.03554 | $823,429 | 04:00:09 12/09/2026 |
| 38 |  KTX |
SAND/USDT | $0.03553 | $805,399 | 04:03:16 12/09/2026 |
| 39 |  Globe Derivative Exchange |
SAND/USD | $0.03556 | $805,381 | 04:03:15 12/09/2026 |
| 40 |  WhiteBIT |
SAND/USDT | $0.03524 | $779,717 | 03:57:15 12/09/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.03555 | $726,447 | 04:00:16 12/09/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.03555 | $674,827 | 04:00:19 12/09/2026 |
| 43 |  BloFin |
SAND/USDT | $0.03553 | $661,120 | 03:57:07 12/09/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,520 | 04:03:16 12/09/2026 |
| 45 |  B2Z Exchange |
SAND/USD | $0.03549 | $642,942 | 04:06:15 12/09/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.03550 | $642,224 | 04:03:15 12/09/2026 |
| 47 |  BTSE |
SAND/USDT | $0.03558 | $641,977 | 04:00:22 12/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03559 | $620,824 | 04:03:19 12/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03553 | $620,067 | 04:03:15 12/09/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.03649 | $597,915 | 03:59:23 12/09/2026 |
| 51 | ASTX |
SAND/USDT | $0.03550 | $594,801 | 04:06:16 12/09/2026 |
| 52 |  HTX |
SAND/USDT | $0.03549 | $594,335 | 03:59:24 12/09/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.03548 | $593,651 | 03:57:09 12/09/2026 |
| 54 | Bitbase |
SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03554 | $533,207 | 03:57:08 12/09/2026 |
| 56 |  4E |
SAND/USDT | $0.03561 | $526,962 | 04:00:10 12/09/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03552 | $500,033 | 03:57:11 12/09/2026 |
| 58 | CoinP |
SAND/USDT | $0.03559 | $499,806 | 04:03:08 12/09/2026 |
| 59 | YUBIT |
SAND/USDT | $0.03547 | $488,401 | 03:57:15 12/09/2026 |
| 60 |  BVOX |
SAND/USDT | $0.03549 | $475,539 | 03:51:15 12/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03555 | $445,931 | 04:03:16 12/09/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.03547 | $394,660 | 03:57:16 12/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03559 | $373,940 | 04:03:10 12/09/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.03552 | $355,060 | 03:57:12 12/09/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03559 | $333,615 | 03:51:13 12/09/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.03555 | $333,213 | 04:00:17 12/09/2026 |
| 67 |  BASEKX |
SAND/USDT | $0.03553 | $325,437 | 04:03:15 12/09/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.03545 | $284,635 | 03:57:27 12/09/2026 |
| 69 | LBank |
SAND/USDT | $0.03557 | $278,116 | 03:57:11 12/09/2026 |
| 70 |  UZX |
SAND/USDT | $0.03551 | $268,607 | 03:57:07 12/09/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.03549 | $268,024 | 03:57:07 12/09/2026 |
| 72 |  BtcTurk | Kripto |
SAND/TRY | $0.03564 | $250,314 | 04:02:23 12/09/2026 |
| 73 |  OKX |
SAND/USDT | $0.03549 | $247,166 | 03:56:24 12/09/2026 |
| 74 |  Gate |
SAND/USDT | $0.03549 | $242,824 | 03:57:20 12/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03559 | $236,387 | 04:03:16 12/09/2026 |
| 76 |  Websea |
SAND/USDT | $0.03554 | $232,250 | 03:51:12 12/09/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.03562 | $231,739 | 04:03:11 12/09/2026 |
| 78 | FameEX |
SAND/USDT | $0.03552 | $216,220 | 03:57:12 12/09/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.03601 | $212,746 | 03:59:54 12/09/2026 |
| 80 | Toobit |
SAND/USDT | $0.03554 | $210,251 | 03:57:10 12/09/2026 |
| 81 | OrangeX |
SAND/USDT | $0.03559 | $205,776 | 03:51:07 12/09/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.03546 | $199,790 | 03:57:19 12/09/2026 |
| 83 | Binance |
SAND/TRY | $0.03554 | $190,476 | 03:56:42 12/09/2026 |
| 84 |  CoinEx |
SAND/USDT | $0.03554 | $182,971 | 03:57:15 12/09/2026 |
| 85 |  KoinBX |
SAND/INR | $0.03700 | $174,357 | 04:03:14 12/09/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03549 | $173,888 | 03:57:08 12/09/2026 |
| 87 | Bybit |
SAND/USDT | $0.03555 | $172,795 | 03:54:09 12/09/2026 |
| 88 | KuCoin |
SAND/USDT | $0.03560 | $167,396 | 03:59:23 12/09/2026 |
| 89 |  Binance TR |
SAND/TRY | $0.03554 | $160,385 | 03:57:09 12/09/2026 |
| 90 |  Phemex |
SAND/USDT | $0.03549 | $158,442 | 03:57:12 12/09/2026 |
| 91 | CoinW |
SAND/USDT | $0.03559 | $157,969 | 03:48:07 12/09/2026 |
| 92 | WhiteBIT |
SAND/USDT | $0.03555 | $150,376 | 03:57:09 12/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03559 | $148,125 | 04:03:11 12/09/2026 |
| 94 |  Extended |
SAND/USD | $0.03506 | $135,376 | 04:09:19 12/09/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.03560 | $111,167 | 03:56:30 12/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03546 | $110,513 | 03:57:17 12/09/2026 |
| 97 |  LATOKEN |
SAND/USDT | $0.03550 | $108,400 | 03:57:11 12/09/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.03549 | $108,209 | 03:57:07 12/09/2026 |
| 99 |  Hibt |
SAND/USDT | $0.03554 | $106,393 | 03:57:11 12/09/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.03557 | $99,776.96 | 03:51:10 12/09/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.03562 | $98,527.31 | 04:03:13 12/09/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.03614 | $97,874.51 | 04:03:11 12/09/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.03579 | $95,645.93 | 04:06:09 12/09/2026 |
| 104 | KoinBX |
SAND/USDT | $0.03559 | $93,321.48 | 04:03:14 12/09/2026 |
| 105 |  BitKan |
SAND/USDT | $0.03557 | $87,029.02 | 04:03:08 12/09/2026 |
| 106 | Bitunix |
SAND/USDT | $0.03553 | $82,549.38 | 03:57:12 12/09/2026 |
| 107 |  BitTap |
SAND/USDT | $0.03552 | $80,593.75 | 04:03:17 12/09/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.03559 | $79,213.49 | 04:00:11 12/09/2026 |
| 109 |  Kraken |
SAND/USD | $0.03550 | $78,479.72 | 03:59:24 12/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03560 | $78,467.84 | 04:03:08 12/09/2026 |
| 111 | BloFin |
SAND/USDT | $0.03554 | $77,050.26 | 03:48:16 12/09/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.03553 | $74,665.18 | 03:57:07 12/09/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.03547 | $72,637.98 | 03:57:17 12/09/2026 |
| 114 | BVOX |
SAND/USDT | $0.03557 | $70,251.39 | 03:51:07 12/09/2026 |
| 115 |  WEEX |
SAND/USDT | $0.03552 | $63,413.49 | 03:57:12 12/09/2026 |
| 116 | MEXC |
SAND/USDT | $0.03554 | $62,710.74 | 03:57:10 12/09/2026 |
| 117 |  Pionex |
SAND/USDT | $0.03549 | $62,661.94 | 03:57:12 12/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03553 | $61,784.44 | 04:03:15 12/09/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04092 | $56,405.32 | 03:45:07 12/09/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03562 | $56,041.33 | 04:00:11 12/09/2026 |
| 121 | Bitget |
SAND/USDT | $0.03549 | $55,236.87 | 03:55:38 12/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.03569 | $55,199.55 | 04:03:09 12/09/2026 |
| 123 | BingX |
SAND/USDT | $0.03553 | $54,741.93 | 03:54:08 12/09/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.03561 | $54,682.75 | 04:00:08 12/09/2026 |
| 125 | Pionex |
SAND/USDT | $0.03546 | $53,375.01 | 03:57:16 12/09/2026 |
| 126 |  XXKK |
SAND/USDT | $0.03554 | $53,216.72 | 03:57:11 12/09/2026 |
| 127 | Zoomex |
SAND/USDT | $0.03555 | $51,835.29 | 03:54:12 12/09/2026 |
| 128 |  Cryptomus |
SAND/USDT | $0.03549 | $51,218.54 | 03:54:08 12/09/2026 |
| 129 | Cofinex |
SAND/USDT | $0.03560 | $50,485.43 | 04:03:09 12/09/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03568 | $50,415.89 | 04:00:10 12/09/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03554 | $49,214.30 | 03:57:12 12/09/2026 |
| 132 | Koinbay |
SAND/USDT | $0.03549 | $47,260.26 | 03:57:18 12/09/2026 |
| 133 | WHXEX |
SAND/USDT | $0.03549 | $47,080.08 | 04:03:08 12/09/2026 |
| 134 | idax exchange |
SAND/USDT | $0.03559 | $47,078.60 | 04:03:13 12/09/2026 |
| 135 | Gate |
SAND/USDT | $0.03557 | $45,205.40 | 03:56:24 12/09/2026 |
| 136 | CoinTR |
SAND/USDT | $0.03559 | $44,733.66 | 04:03:11 12/09/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.03559 | $43,202.34 | 04:03:13 12/09/2026 |
| 138 | Binance |
SAND/USDC | $0.03555 | $39,293.24 | 03:56:42 12/09/2026 |
| 139 | MGBX |
SAND/USDT | $0.03549 | $38,817.34 | 03:57:12 12/09/2026 |
| 140 |  KCEX |
SAND/USDT | $0.03563 | $35,864.20 | 04:00:12 12/09/2026 |
| 141 | KTX |
SAND/USDT | $0.03560 | $31,167.04 | 04:03:12 12/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.03549 | $28,246.16 | 04:03:10 12/09/2026 |
| 143 |  Binibit |
SAND/USDT | $0.03561 | $28,215.25 | 04:06:07 12/09/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.03558 | $24,025.97 | 03:57:07 12/09/2026 |
| 145 |  Paribu |
SAND/TRY | $0.03565 | $23,448.63 | 04:01:56 12/09/2026 |
| 146 | CoinEx |
SAND/USDT | $0.03558 | $23,220.57 | 03:59:24 12/09/2026 |
| 147 | Bitrue |
SAND/USDC | $0.03561 | $23,117.11 | 04:00:10 12/09/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03552 | $22,560.80 | 03:57:07 12/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.03561 | $21,051.31 | 03:59:24 12/09/2026 |
| 150 |  Variational |
SAND/USDC | $0.03554 | $20,894.03 | 04:09:16 12/09/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.03561 | $20,587.61 | 04:00:12 12/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.03560 | $19,788.34 | 04:09:15 12/09/2026 |
| 153 |  Niza.io |
SAND/USD | $0.03550 | $19,609.73 | 03:57:07 12/09/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.03556 | $18,590.63 | 03:57:12 12/09/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.03544 | $17,436.15 | 03:57:09 12/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03559 | $15,638.03 | 03:59:23 12/09/2026 |
| 157 |  PointPay |
SAND/USDT | $0.03554 | $15,555.47 | 03:57:12 12/09/2026 |
| 158 |  Dzengi |
SAND/USD | $0.03524 | $15,455.22 | 04:03:19 12/09/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.03559 | $15,135.53 | 03:50:23 12/09/2026 |
| 160 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.09 | 04:03:10 12/09/2026 |
| 161 | LeveX |
SAND/USDT | $0.03559 | $13,131.46 | 04:03:12 12/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.03479 | $12,846.95 | 04:03:12 12/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03546 | $11,303.78 | 04:03:16 12/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03555 | $10,894.70 | 04:03:09 12/09/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.03529 | $10,738.04 | 04:02:53 12/09/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.03552 | $10,724.22 | 03:57:09 12/09/2026 |
| 167 |  Revolut X |
SAND/USD | $0.03560 | $10,676.13 | 04:03:09 12/09/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.09609 | $10,197.94 | 03:05:31 12/09/2026 |
| 169 |  Aster |
SAND/USDT | $0.03536 | $9,998.75 | 03:54:15 12/09/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.03558 | $8,617.25 | 04:00:09 12/09/2026 |
| 171 |  Azbit |
SAND/USDT | $0.03549 | $6,493.94 | 03:57:07 12/09/2026 |
| 172 |  Koinpark |
SAND/INR | $0.03769 | $6,168.11 | 04:00:11 12/09/2026 |
| 173 | Bitrue |
SAND/USDT | $0.03559 | $5,704.00 | 04:00:10 12/09/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.03558 | $5,697.99 | 04:06:15 12/09/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.03790 | $5,684.55 | 03:57:16 12/09/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.03555 | $5,607.31 | 04:03:08 12/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03559 | $5,266.79 | 04:00:08 12/09/2026 |
| 178 | Niza.io |
SAND/EUR | $0.03561 | $5,234.65 | 03:57:07 12/09/2026 |
| 179 | XBO.com |
SAND/USDC | $0.03598 | $5,221.34 | 03:57:07 12/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.03559 | $5,153.41 | 04:03:08 12/09/2026 |
| 181 |  Blynex |
SAND/USDT | $0.03555 | $5,036.78 | 03:57:07 12/09/2026 |
| 182 | Koinpark |
SAND/USDT | $0.03561 | $4,971.67 | 04:00:11 12/09/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.28 | 04:06:15 12/09/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.03511 | $4,210.54 | 03:48:07 12/09/2026 |
| 185 |  Bitkub |
SAND/THB | $0.03567 | $3,987.20 | 04:00:09 12/09/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.03552 | $3,969.27 | 03:57:07 12/09/2026 |
| 187 |  ADEN |
SAND/USDT | $0.03562 | $3,690.94 | 04:10:05 12/09/2026 |
| 188 | OKX |
SAND/USDC | $0.03546 | $2,805.13 | 03:56:24 12/09/2026 |
| 189 | SunX |
SAND/USDT | $0.03552 | $2,523.69 | 04:07:19 12/09/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.03560 | $2,512.13 | 04:09:17 12/09/2026 |
| 191 |  WazirX |
SAND/INR | $0.03980 | $2,446.54 | 04:06:11 12/09/2026 |
| 192 | YEX |
SAND/USDC | $0.03550 | $2,323.96 | 04:06:09 12/09/2026 |
| 193 |  Ulink |
SAND/USDT | $0.03550 | $1,640.08 | 04:06:17 12/09/2026 |
| 194 |  Coinone |
SAND/KRW | $0.03561 | $1,263.66 | 03:58:23 12/09/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.03706 | $1,094.37 | 04:03:12 12/09/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.03559 | $913.71 | 03:19:23 12/09/2026 |
| 197 |  Reku |
SAND/IDR | $0.03493 | $855.84 | 04:03:07 12/09/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.03552 | $839.88 | 03:57:11 12/09/2026 |
| 199 |  Indodax |
SAND/IDR | $0.03533 | $813.51 | 04:02:55 12/09/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.05147 | $772.84 | 04:00:18 12/09/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.03634 | $764.92 | 03:59:23 12/09/2026 |
| 202 | MAX Exchange |
SAND/TWD | $0.03888 | $678.33 | 04:00:18 12/09/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.03573 | $623.72 | 04:03:09 12/09/2026 |
| 204 | Bitazza |
SAND/THB | $0.03563 | $622.18 | 04:03:11 12/09/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2285 | $597.57 | 04:03:11 12/09/2026 |
| 206 |  TRIV |
SAND/IDR | $0.03569 | $570.45 | 04:03:13 12/09/2026 |
| 207 | TRIV |
SAND/USDT | $0.03559 | $568.88 | 04:03:13 12/09/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03559 | $442.06 | 04:03:12 12/09/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.03551 | $429.07 | 04:06:16 12/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09572 | $427.56 | 03:05:31 12/09/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03533 | $413.08 | 01:53:19 12/09/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.03566 | $403.12 | 03:48:07 12/09/2026 |
| 213 |  CoinJar |
SAND/AUD | $0.03577 | $319.15 | 04:03:32 12/09/2026 |
| 214 |  Ndax |
SAND/CAD | $0.03550 | $305.61 | 04:06:09 12/09/2026 |
| 215 |  Bybit EU |
SAND/USDC | $0.03530 | $269.98 | 03:45:08 12/09/2026 |
| 216 |  Gemini |
SAND/USD | $0.03740 | $215.97 | 03:59:53 12/09/2026 |
| 217 |  Foxbit |
SAND/BRL | $0.03857 | $204.69 | 04:03:09 12/09/2026 |
| 218 | CoinJar |
SAND/USDC | $0.03502 | $175.11 | 04:03:32 12/09/2026 |
| 219 |  OKJ |
SAND/JPY | $0.03622 | $166.60 | 04:00:09 12/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03522 | $107.40 | 01:04:11 12/09/2026 |
| 221 | Upbit |
SAND/BTC | $0.03525 | $85.09 | 03:56:53 12/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03559 | $70.73 | 02:25:35 12/09/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.03570 | $69.50 | 04:03:08 12/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,558.11 | $58.44 | 00:38:34 12/09/2026 |
| 225 |  CEX.IO |
SAND/EUR | $0.03585 | $39.49 | 04:00:09 12/09/2026 |
| 226 | Bybit |
SAND/USDC | $0.03555 | $36.70 | 03:54:09 12/09/2026 |
| 227 | Independent Reserve |
SAND/SGD | $0.03591 | $34.54 | 04:03:08 12/09/2026 |
| 228 |  Korbit |
SAND/KRW | $0.02850 | $31.87 | 03:54:10 12/09/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.03563 | $26.51 | 04:00:09 12/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09586 | $25.43 | 23:29:36 11/09/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 04:03:09 12/09/2026 |
| 232 |  ZebPay |
SAND/INR | $0.03729 | $18.97 | 04:03:09 12/09/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.03510 | $18.11 | 03:42:19 12/09/2026 |
| 234 | WazirX |
SAND/USDT | $0.04069 | $15.92 | 04:06:11 12/09/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03571 | $14.61 | 04:00:09 12/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,533.12 | $5.09 | 19:56:25 11/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08359 | $2.30 | 04:00:13 12/09/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.03499 | $1.29 | 03:59:53 12/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,557.96 | $1.28 | 01:03:31 12/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09616 | $0.2739 | 23:32:34 11/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.03872 | $0.07745 | 03:54:12 12/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04648 | $0 | 04:00:11 12/09/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.03570 | $0 | 04:03:08 12/09/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.03572 | $0 | 04:03:08 12/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04184 | $0 | 04:03:16 12/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04435 | $0 | 04:06:15 12/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:09 12/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 04:03:09 12/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04165 | $0 | 04:03:32 12/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.03657 | $0 | 04:03:32 12/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03555 | $0 | 03:57:11 12/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03557 | $0 | 04:03:11 12/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.03909 | $0 | 03:57:07 12/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03552 | $0 | 03:57:07 12/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2734 | $0 | 04:03:12 12/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04653 | $0 | 04:03:08 12/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03539 | $0 | 03:57:15 12/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03549 | $0 | 03:57:11 12/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 04:00:11 12/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05165 | $0 | 04:00:08 12/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03561 | $0 | 04:00:16 12/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.03561 | $0 | 04:03:08 12/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 12/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,781,479 với tỷ giá $0.03560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.