The Sandbox SAND
Xếp hạng #165
02:33:00 08/09/2026
Giá The Sandbox (SAND)
$0.04080 2.93%
0.0000005145 BTC
1,048 VND
Thấp: $0.03947
Cao: $0.04111
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04088 | $49,922,671 | 02:00:08 08/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04078 | $31,267,733 | 02:00:16 08/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,846,752 | 01:57:15 08/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04081 | $9,220,232 | 01:54:17 08/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04082 | $7,521,450 | 01:54:15 08/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04093 | $6,938,417 | 02:00:07 08/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04076 | $5,923,932 | 01:57:16 08/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04075 | $5,534,226 | 01:57:17 08/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04081 | $5,100,530 | 01:57:18 08/09/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04090 | $5,011,536 | 02:00:16 08/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04075 | $4,991,872 | 02:00:15 08/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04077 | $4,935,692 | 02:00:18 08/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04077 | $4,935,661 | 02:00:16 08/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04076 | $4,816,554 | 01:57:15 08/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04080 | $4,259,707 | 01:57:07 08/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04077 | $3,316,637 | 02:00:16 08/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04089 | $3,291,506 | 02:00:10 08/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04077 | $2,634,015 | 01:57:15 08/09/2026 |
| 19 |  Upbit |
SAND/KRW | $0.03933 | $2,547,810 | 01:56:24 08/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.04074 | $2,530,762 | 01:57:18 08/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04076 | $2,520,997 | 02:00:15 08/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04074 | $2,519,789 | 02:00:15 08/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04079 | $2,516,191 | 01:54:16 08/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04077 | $1,979,509 | 02:00:16 08/09/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04077 | $1,742,300 | 01:57:16 08/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04078 | $1,603,390 | 02:00:15 08/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04077 | $1,346,442 | 02:00:15 08/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04064 | $1,226,212 | 01:57:15 08/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.04096 | $1,177,773 | 02:00:16 08/09/2026 |
| 30 | Binance |
SAND/USDT | $0.04089 | $1,082,886 | 01:56:42 08/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04090 | $1,033,498 | 01:57:08 08/09/2026 |
| 32 |  Bullbit |
SAND/USDC | $0.04078 | $952,723 | 02:03:16 08/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04076 | $946,356 | 01:57:18 08/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04089 | $872,202 | 02:00:08 08/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04074 | $862,160 | 01:57:26 08/09/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04069 | $856,223 | 02:00:18 08/09/2026 |
| 37 | YEX |
SAND/USDT | $0.04089 | $792,736 | 02:00:08 08/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04074 | $758,451 | 02:00:15 08/09/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.04087 | $744,591 | 02:00:08 08/09/2026 |
| 40 |  HTX |
SAND/USDT | $0.04088 | $744,270 | 01:59:24 08/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.04077 | $716,887 | 02:00:16 08/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04076 | $687,047 | 02:00:15 08/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04076 | $652,835 | 01:57:16 08/09/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,592 | 02:00:15 08/09/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04077 | $635,811 | 01:57:15 08/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04077 | $603,138 | 01:57:17 08/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.04077 | $594,281 | 02:00:16 08/09/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.04086 | $568,928 | 01:57:11 08/09/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04074 | $566,766 | 02:00:17 08/09/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04082 | $565,612 | 01:54:15 08/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04076 | $557,534 | 01:57:15 08/09/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04081 | $548,768 | 02:00:12 08/09/2026 |
| 53 | CoinP |
SAND/USDT | $0.04089 | $547,872 | 02:00:10 08/09/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04074 | $543,965 | 02:00:17 08/09/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04093 | $541,256 | 01:57:09 08/09/2026 |
| 56 |  4E |
SAND/USDT | $0.04089 | $535,908 | 02:00:07 08/09/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04074 | $526,279 | 01:57:16 08/09/2026 |
| 58 |  BloFin |
SAND/USDT | $0.04092 | $520,713 | 01:57:07 08/09/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.04123 | $485,846 | 02:00:07 08/09/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04078 | $458,800 | 02:00:18 08/09/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.04070 | $444,662 | 01:59:23 08/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.04077 | $393,405 | 02:00:16 08/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04079 | $380,980 | 02:00:15 08/09/2026 |
| 64 |  BtcTurk | Kripto |
SAND/TRY | $0.04082 | $329,390 | 01:56:53 08/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04075 | $318,364 | 01:57:17 08/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04088 | $303,350 | 01:57:11 08/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.04088 | $292,163 | 01:57:07 08/09/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.04087 | $287,881 | 01:56:23 08/09/2026 |
| 69 |  Extended |
SAND/USD | $0.04075 | $286,269 | 02:03:17 08/09/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04094 | $285,567 | 01:57:11 08/09/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.04094 | $276,412 | 01:54:09 08/09/2026 |
| 72 | LBank |
SAND/USDT | $0.04086 | $270,598 | 01:57:11 08/09/2026 |
| 73 |  UZX |
SAND/USDT | $0.04087 | $270,473 | 01:57:13 08/09/2026 |
| 74 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04089 | $256,567 | 01:54:09 08/09/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04111 | $240,055 | 02:00:08 08/09/2026 |
| 77 |  Websea |
SAND/USDT | $0.04099 | $236,321 | 01:48:18 08/09/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04089 | $232,675 | 02:00:16 08/09/2026 |
| 79 |  Kraken |
SAND/USD | $0.04090 | $227,039 | 01:59:23 08/09/2026 |
| 80 | KuCoin |
SAND/USDT | $0.04087 | $220,138 | 01:54:19 08/09/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04090 | $180,768 | 01:57:10 08/09/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.03932 | $179,160 | 01:59:53 08/09/2026 |
| 83 | CoinW |
SAND/USDT | $0.04086 | $178,640 | 01:57:07 08/09/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04280 | $178,277 | 02:00:11 08/09/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.04090 | $176,965 | 01:57:08 08/09/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.04088 | $174,382 | 01:57:11 08/09/2026 |
| 87 |  OKX |
SAND/USDT | $0.04084 | $171,284 | 01:56:23 08/09/2026 |
| 88 |  Gate |
SAND/USDT | $0.04086 | $169,297 | 01:54:21 08/09/2026 |
| 89 | Toobit |
SAND/USDT | $0.04086 | $164,827 | 01:57:11 08/09/2026 |
| 90 |  Phemex |
SAND/USDT | $0.04090 | $164,500 | 01:57:10 08/09/2026 |
| 91 | Binance |
SAND/USDC | $0.04090 | $148,281 | 01:56:42 08/09/2026 |
| 92 | Binance |
SAND/TRY | $0.04082 | $135,849 | 01:56:54 08/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04079 | $131,910 | 02:00:08 08/09/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.04075 | $116,254 | 01:57:26 08/09/2026 |
| 95 |  Binance TR |
SAND/TRY | $0.04082 | $114,085 | 01:57:09 08/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04074 | $113,733 | 01:57:16 08/09/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04090 | $113,450 | 01:57:07 08/09/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.04090 | $111,241 | 01:51:07 08/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.04092 | $109,632 | 02:00:08 08/09/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04096 | $108,243 | 01:54:09 08/09/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.04068 | $108,038 | 02:00:09 08/09/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.04091 | $106,692 | 02:00:09 08/09/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.04100 | $101,971 | 01:56:30 08/09/2026 |
| 104 |  Bitvavo |
SAND/EUR | $0.04095 | $98,446.58 | 01:57:10 08/09/2026 |
| 105 | KoinBX |
SAND/USDT | $0.04091 | $93,563.98 | 02:00:11 08/09/2026 |
| 106 |  CoinEx |
SAND/USDT | $0.04087 | $87,578.40 | 01:57:15 08/09/2026 |
| 107 |  Cryptomus |
SAND/USDT | $0.04092 | $87,360.78 | 02:00:08 08/09/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.04089 | $86,391.53 | 02:00:12 08/09/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04088 | $83,106.57 | 01:57:10 08/09/2026 |
| 110 | BloFin |
SAND/USDT | $0.04088 | $77,682.99 | 01:51:17 08/09/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04088 | $66,352.63 | 01:57:11 08/09/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04080 | $65,042.77 | 01:57:09 08/09/2026 |
| 113 | MEXC |
SAND/USDT | $0.04087 | $61,579.86 | 01:57:08 08/09/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04087 | $61,579.02 | 02:00:07 08/09/2026 |
| 115 |  BVOX |
SAND/USDT | $0.04122 | $61,491.53 | 01:48:17 08/09/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04077 | $61,279.95 | 02:00:15 08/09/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04077 | $59,192.40 | 02:00:16 08/09/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04082 | $58,972.90 | 01:54:17 08/09/2026 |
| 119 | Pionex |
SAND/USDT | $0.04075 | $57,543.93 | 01:57:17 08/09/2026 |
| 120 |  Picol |
SAND/USDT | $0.04089 | $57,403.13 | 02:00:11 08/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04089 | $56,907.63 | 02:00:09 08/09/2026 |
| 122 |  Niza.io |
SAND/USD | $0.04090 | $55,961.82 | 02:00:07 08/09/2026 |
| 123 |  BigONE |
SAND/USDT | $0.04472 | $53,973.34 | 01:57:11 08/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04115 | $51,068.09 | 01:57:12 08/09/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04093 | $50,496.29 | 02:00:10 08/09/2026 |
| 126 | Cofinex |
SAND/USDT | $0.04089 | $50,331.25 | 02:00:11 08/09/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.04093 | $50,329.99 | 01:57:07 08/09/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04089 | $49,045.95 | 02:00:10 08/09/2026 |
| 129 | BtcTurk | Kripto |
SAND/USDT | $0.04080 | $44,527.59 | 01:56:53 08/09/2026 |
| 130 | BingX |
SAND/USDT | $0.04088 | $44,205.02 | 01:57:11 08/09/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04099 | $43,620.39 | 02:00:09 08/09/2026 |
| 132 | Biconomy.com |
SAND/USDC | $0.04090 | $42,764.03 | 01:57:07 08/09/2026 |
| 133 | MGBX |
SAND/USDT | $0.04090 | $41,950.99 | 01:57:08 08/09/2026 |
| 134 | Bybit |
SAND/USDT | $0.04081 | $41,643.56 | 01:54:11 08/09/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04079 | $41,358.69 | 02:00:12 08/09/2026 |
| 136 |  Paribu |
SAND/TRY | $0.04068 | $41,185.86 | 01:56:53 08/09/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04089 | $40,802.30 | 02:00:08 08/09/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04089 | $40,802.30 | 02:00:10 08/09/2026 |
| 139 | KTX |
SAND/USDT | $0.04090 | $37,122.70 | 02:00:09 08/09/2026 |
| 140 | Bitget |
SAND/USDT | $0.04090 | $36,944.60 | 01:55:04 08/09/2026 |
| 141 |  Binibit |
SAND/USDT | $0.04088 | $34,893.13 | 02:00:12 08/09/2026 |
| 142 | Kraken |
SAND/EUR | $0.04091 | $34,478.64 | 01:59:54 08/09/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04092 | $33,320.13 | 02:00:07 08/09/2026 |
| 144 | CoinEx |
SAND/USDT | $0.04092 | $28,036.46 | 01:59:23 08/09/2026 |
| 145 |  Gleec BTC |
SAND/USDT | $0.04059 | $26,536.16 | 02:00:09 08/09/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.04071 | $26,401.14 | 01:54:09 08/09/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04090 | $25,967.55 | 01:57:12 08/09/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04089 | $24,481.38 | 02:00:09 08/09/2026 |
| 149 |  Revolut X |
SAND/USD | $0.04090 | $22,085.73 | 02:00:08 08/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.04081 | $20,222.86 | 02:03:15 08/09/2026 |
| 151 |  XBO.com |
SAND/USDC | $0.04054 | $19,359.67 | 02:00:07 08/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04087 | $19,173.21 | 01:57:11 08/09/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.04075 | $18,771.19 | 01:59:23 08/09/2026 |
| 154 | XBO.com |
SAND/USDT | $0.04096 | $17,365.13 | 02:00:07 08/09/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04088 | $15,296.53 | 01:55:47 08/09/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.39 | 02:00:08 08/09/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.04179 | $14,627.29 | 02:00:10 08/09/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.04111 | $14,544.12 | 01:57:09 08/09/2026 |
| 159 | Gate |
SAND/USDT | $0.04105 | $14,055.40 | 01:56:54 08/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.04092 | $13,177.21 | 02:00:11 08/09/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04000 | $12,794.56 | 01:57:11 08/09/2026 |
| 162 | Zoomex |
SAND/USDT | $0.04081 | $12,492.71 | 01:57:07 08/09/2026 |
| 163 | SunX |
SAND/USDT | $0.04077 | $12,330.40 | 02:00:19 08/09/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04077 | $11,256.52 | 02:00:15 08/09/2026 |
| 165 |  Variational |
SAND/USDC | $0.04079 | $10,833.92 | 02:03:18 08/09/2026 |
| 166 | WhiteBIT |
SAND/TRY | $0.04099 | $10,415.26 | 01:57:08 08/09/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04084 | $10,407.09 | 02:00:07 08/09/2026 |
| 168 |  WEEX |
SAND/USDT | $0.04087 | $10,159.41 | 01:57:08 08/09/2026 |
| 169 |  Aster |
SAND/USDT | $0.04109 | $9,351.24 | 01:54:15 08/09/2026 |
| 170 | WhiteBIT |
SAND/USDC | $0.04102 | $9,169.26 | 01:57:08 08/09/2026 |
| 171 |  Bitfinex |
SAND/USDT | $0.04095 | $8,598.83 | 01:57:16 08/09/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04092 | $8,498.75 | 02:00:07 08/09/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04080 | $7,508.73 | 01:57:11 08/09/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.04088 | $7,456.03 | 02:00:07 08/09/2026 |
| 175 |  Independent Reserve |
SAND/AUD | $0.03998 | $7,252.69 | 02:00:11 08/09/2026 |
| 176 |  Binance TH |
SAND/USDT | $0.04087 | $7,120.71 | 01:57:11 08/09/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.04074 | $6,661.77 | 02:00:07 08/09/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.09564 | $6,638.80 | 01:55:42 08/09/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04086 | $6,474.86 | 02:00:08 08/09/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04358 | $6,324.39 | 02:00:07 08/09/2026 |
| 181 | Bitrue |
SAND/USDT | $0.04080 | $6,177.91 | 01:57:12 08/09/2026 |
| 182 | YEX |
SAND/USDC | $0.04080 | $5,802.67 | 02:00:08 08/09/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04089 | $5,401.96 | 02:00:11 08/09/2026 |
| 184 | Koinpark |
SAND/USDT | $0.04091 | $5,118.89 | 02:00:07 08/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.05 | 02:03:15 08/09/2026 |
| 186 |  Gemini |
SAND/USD | $0.04100 | $4,544.23 | 01:59:53 08/09/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04093 | $4,538.06 | 01:57:11 08/09/2026 |
| 188 |  Blynex |
SAND/USDT | $0.04095 | $4,485.24 | 02:00:07 08/09/2026 |
| 189 | Independent Reserve |
SAND/SGD | $0.03978 | $4,323.12 | 02:00:11 08/09/2026 |
| 190 |  MAX Exchange |
SAND/TWD | $0.04179 | $3,946.44 | 02:00:10 08/09/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04080 | $3,902.60 | 02:03:17 08/09/2026 |
| 192 |  PointPay |
SAND/USDT | $0.04081 | $3,727.83 | 01:57:10 08/09/2026 |
| 193 |  Dzengi |
SAND/USD | $0.04084 | $3,719.72 | 02:00:07 08/09/2026 |
| 194 | OKX |
SAND/EUR | $0.04090 | $3,597.72 | 01:56:23 08/09/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04063 | $3,362.27 | 01:57:12 08/09/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04045 | $2,578.18 | 02:02:24 08/09/2026 |
| 197 |  WazirX |
SAND/INR | $0.04325 | $2,508.16 | 02:03:08 08/09/2026 |
| 198 | Kraken |
SAND/GBP | $0.04089 | $2,465.95 | 01:59:23 08/09/2026 |
| 199 |  CEX.IO |
SAND/USD | $0.04103 | $2,350.76 | 01:54:08 08/09/2026 |
| 200 | Bitstamp by Robinhood |
SAND/EUR | $0.03946 | $2,214.61 | 01:59:23 08/09/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.04076 | $2,206.46 | 02:03:16 08/09/2026 |
| 202 |  Ulink |
SAND/USDT | $0.04077 | $2,117.90 | 02:00:19 08/09/2026 |
| 203 | Kraken |
SAND/XBT | $0.04126 | $1,934.96 | 01:59:54 08/09/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04088 | $1,546.82 | 02:00:12 08/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04300 | $1,418.66 | 02:00:12 08/09/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04102 | $827.66 | 02:00:10 08/09/2026 |
| 207 | TRIV |
SAND/USDT | $0.04091 | $825.54 | 02:00:10 08/09/2026 |
| 208 |  LATOKEN |
SAND/USDT | $0.04059 | $824.40 | 01:57:07 08/09/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.04087 | $815.26 | 01:57:12 08/09/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2284 | $597.24 | 02:00:07 08/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04079 | $556.29 | 02:00:12 08/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09543 | $540.20 | 01:48:21 08/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04103 | $415.56 | 01:39:33 08/09/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04090 | $377.39 | 01:57:11 08/09/2026 |
| 215 | Bybit |
SAND/USDC | $0.03974 | $371.76 | 01:54:11 08/09/2026 |
| 216 | WazirX |
SAND/USDT | $0.04062 | $351.38 | 02:03:08 08/09/2026 |
| 217 |  Reku |
SAND/IDR | $0.04135 | $262.26 | 01:57:09 08/09/2026 |
| 218 |  Korbit |
SAND/KRW | $0.02604 | $234.37 | 01:54:08 08/09/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.04099 | $221.20 | 01:59:53 08/09/2026 |
| 220 | Bitazza |
SAND/THB | $0.04098 | $162.32 | 02:00:08 08/09/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.04077 | $135.37 | 01:36:35 08/09/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04070 | $132.30 | 00:57:19 08/09/2026 |
| 223 |  Coinone |
SAND/KRW | $0.03521 | $92.30 | 01:59:01 08/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04088 | $88.24 | 01:42:35 08/09/2026 |
| 225 | CEX.IO |
SAND/USDT | $0.04095 | $83.99 | 01:54:08 08/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04113 | $71.55 | 01:39:47 08/09/2026 |
| 227 | Tokocrypto |
SAND/USDC | $0.04089 | $56.89 | 01:57:12 08/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,487.00 | $40.21 | 01:40:34 08/09/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04116 | $28.69 | 01:54:08 08/09/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04304 | $27.34 | 01:57:09 08/09/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02193 | $24.09 | 02:00:12 08/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09543 | $19.26 | 01:55:42 08/09/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.04092 | $11.86 | 02:00:07 08/09/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04096 | $8.29 | 02:00:08 08/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,492.27 | $3.25 | 01:38:49 08/09/2026 |
| 236 |  Giottus |
SAND/INR | $0.04418 | $3.09 | 01:57:08 08/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08448 | $2.33 | 01:57:13 08/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,483.85 | $0.5222 | 01:43:21 08/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09569 | $0.3071 | 01:37:28 08/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04769 | $0 | 01:54:09 08/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.03996 | $0 | 02:00:11 08/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.03999 | $0 | 02:00:11 08/09/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.03984 | $0 | 01:54:10 08/09/2026 |
| 244 | Upbit |
SAND/BTC | $0.03719 | $0 | 01:56:24 08/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04229 | $0 | 01:57:09 08/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04436 | $0 | 02:03:16 08/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:07 08/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 02:00:07 08/09/2026 |
| 249 |  CoinJar |
SAND/AUD | $0.04044 | $0 | 02:00:07 08/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04170 | $0 | 02:00:07 08/09/2026 |
| 251 | CoinJar |
SAND/USD | $0.04030 | $0 | 02:00:07 08/09/2026 |
| 252 | CoinJar |
SAND/USDC | $0.04036 | $0 | 02:00:07 08/09/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.05150 | $0 | 02:00:10 08/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.04088 | $0 | 01:57:12 08/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.04087 | $0 | 01:57:08 08/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2730 | $0 | 02:00:10 08/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04766 | $0 | 02:00:09 08/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04059 | $0 | 02:00:15 08/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04099 | $0 | 02:00:11 08/09/2026 |
| 260 |  OKJ |
SAND/JPY | $0.04062 | $0 | 02:00:09 08/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:00:07 08/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05947 | $0 | 01:57:08 08/09/2026 |
| 263 |  ADEN |
SAND/USDT | $0.04075 | $0 | 02:03:58 08/09/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.04015 | $0 | 01:21:12 08/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.04090 | $0 | 02:00:11 08/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 08/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,922,671 với tỷ giá $0.04088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.