The Sandbox SAND
Xếp hạng #144
19:54:00 11/10/2026
Giá The Sandbox (SAND)
$0.06543 -3.71%
0.0000007880 BTC
1,701 VND
Thấp: $0.06395
Cao: $0.06868
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06490 | $344,990,931 | 19:00:11 11/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06487 | $50,641,686 | 18:54:17 11/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06485 | $37,044,037 | 18:57:15 11/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06482 | $32,856,671 | 19:00:15 11/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06481 | $29,435,745 | 18:57:19 11/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06480 | $28,555,627 | 18:57:17 11/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06482 | $26,530,652 | 18:57:16 11/10/2026 |
| 8 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06487 | $19,932,970 | 18:54:17 11/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.06491 | $16,124,351 | 19:00:07 11/10/2026 |
| 11 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,195 | 18:57:15 11/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.06481 | $15,832,736 | 19:00:17 11/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.06493 | $15,617,622 | 18:54:15 11/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06481 | $14,726,380 | 18:57:15 11/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.06481 | $13,127,451 | 18:57:17 11/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.06484 | $12,545,874 | 19:00:12 11/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.06481 | $11,980,455 | 18:57:15 11/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.06610 | $11,208,910 | 18:56:53 11/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.06481 | $10,838,207 | 18:57:15 11/10/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.06481 | $9,796,605 | 19:00:17 11/10/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.06483 | $8,225,827 | 19:00:15 11/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.06487 | $7,082,911 | 18:54:15 11/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.06484 | $6,782,881 | 18:57:12 11/10/2026 |
| 24 |  Gate |
SAND/USDT | $0.06490 | $6,599,864 | 18:54:20 11/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.06480 | $5,982,036 | 18:57:15 11/10/2026 |
| 26 | YEX |
SAND/USDT | $0.06482 | $5,837,374 | 19:00:16 11/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.06467 | $5,565,458 | 18:57:15 11/10/2026 |
| 28 | Binance |
SAND/USDT | $0.06490 | $5,484,651 | 18:56:42 11/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06478 | $5,132,178 | 19:00:17 11/10/2026 |
| 30 |  OneEx |
SAND/USDT | $0.06491 | $4,819,142 | 19:00:16 11/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06483 | $4,495,744 | 18:57:20 11/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.06482 | $4,093,116 | 18:57:17 11/10/2026 |
| 33 |  BingX |
SAND/USDT | $0.06482 | $3,990,914 | 18:57:17 11/10/2026 |
| 34 | ASTX |
SAND/USDT | $0.06483 | $3,942,300 | 19:00:16 11/10/2026 |
| 35 |  WEEX |
SAND/USDT | $0.06480 | $3,724,133 | 18:57:17 11/10/2026 |
| 36 |  AEGET |
SAND/USDT | $0.06482 | $3,548,095 | 18:57:15 11/10/2026 |
| 37 |  KCEX |
SAND/USDT | $0.06482 | $3,334,498 | 18:57:15 11/10/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.06481 | $3,271,696 | 19:00:15 11/10/2026 |
| 39 |  Bitget |
SAND/USDT | $0.06488 | $3,271,296 | 18:54:15 11/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.06488 | $3,062,238 | 18:54:18 11/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.06484 | $2,861,684 | 19:00:16 11/10/2026 |
| 42 |  BTCC |
SAND/USDT | $0.06499 | $2,742,103 | 18:57:10 11/10/2026 |
| 43 |  4E |
SAND/USDT | $0.06493 | $2,713,025 | 19:00:07 11/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.06494 | $2,549,438 | 18:59:23 11/10/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.06486 | $2,345,769 | 19:00:11 11/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.06482 | $2,154,241 | 18:57:16 11/10/2026 |
| 47 | YUBIT |
SAND/USDT | $0.06481 | $2,056,813 | 18:57:16 11/10/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.06495 | $2,052,476 | 18:57:08 11/10/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.06598 | $1,988,988 | 18:59:53 11/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.06494 | $1,873,652 | 18:57:12 11/10/2026 |
| 51 |  Phemex |
SAND/USDT | $0.06470 | $1,721,021 | 18:57:15 11/10/2026 |
| 52 |  Hyperliquid |
SAND/USDC | $0.06492 | $1,675,228 | 18:54:26 11/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.06494 | $1,487,781 | 18:57:17 11/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06483 | $1,485,346 | 18:57:21 11/10/2026 |
| 55 | FameEX |
SAND/USDT | $0.06497 | $1,454,084 | 18:57:11 11/10/2026 |
| 56 | OrangeX |
SAND/USDT | $0.06484 | $1,434,521 | 18:57:11 11/10/2026 |
| 57 |  BloFin |
SAND/USDT | $0.06487 | $1,401,052 | 18:57:07 11/10/2026 |
| 58 | LBank |
SAND/USDT | $0.06488 | $1,311,357 | 18:57:08 11/10/2026 |
| 59 |  UZX |
SAND/USDT | $0.06492 | $1,287,139 | 18:57:07 11/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.06491 | $1,251,611 | 18:57:11 11/10/2026 |
| 61 |  OKX |
SAND/USDT | $0.06491 | $1,212,973 | 18:56:23 11/10/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.06480 | $1,209,195 | 18:57:17 11/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.06491 | $1,141,043 | 18:57:07 11/10/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.06483 | $1,030,896 | 18:54:19 11/10/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.06474 | $1,013,547 | 19:00:18 11/10/2026 |
| 66 |  GroveX |
SAND/USDT | $0.06491 | $976,272 | 19:00:09 11/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.06488 | $906,153 | 18:57:11 11/10/2026 |
| 68 | KuCoin |
SAND/USDT | $0.06496 | $904,128 | 18:56:23 11/10/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.06494 | $856,844 | 18:57:13 11/10/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.06500 | $737,280 | 18:53:59 11/10/2026 |
| 71 |  KTX |
SAND/USDT | $0.06483 | $700,172 | 19:00:16 11/10/2026 |
| 72 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,059 | 19:00:16 11/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06491 | $649,437 | 18:57:07 11/10/2026 |
| 74 |  Kraken |
SAND/USD | $0.06500 | $634,879 | 18:59:54 11/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.06492 | $601,110 | 18:57:09 11/10/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.06487 | $592,652 | 19:00:09 11/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.06484 | $578,905 | 19:00:15 11/10/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.06476 | $564,684 | 19:00:07 11/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.06492 | $548,402 | 18:57:07 11/10/2026 |
| 80 | Binance |
SAND/TRY | $0.06503 | $533,142 | 18:56:42 11/10/2026 |
| 81 | Bybit |
SAND/USDT | $0.06493 | $528,120 | 18:54:12 11/10/2026 |
| 82 |  CRMClick |
SAND/USDT | $0.06486 | $524,944 | 19:00:07 11/10/2026 |
| 83 |  HTX |
SAND/USDT | $0.06485 | $523,725 | 18:53:23 11/10/2026 |
| 84 | Gate |
SAND/USDT | $0.06491 | $508,645 | 18:53:54 11/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.06479 | $464,978 | 18:57:17 11/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.06484 | $456,004 | 18:57:08 11/10/2026 |
| 87 |  Globe Derivative Exchange |
SAND/USD | $0.06500 | $431,965 | 19:00:17 11/10/2026 |
| 88 | Bitget |
SAND/USDT | $0.06495 | $418,993 | 18:54:48 11/10/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.06484 | $386,362 | 19:00:09 11/10/2026 |
| 90 |  BtcTurk | Kripto |
SAND/TRY | $0.06499 | $379,204 | 18:56:53 11/10/2026 |
| 91 |  BitKan |
SAND/USDT | $0.06496 | $363,480 | 19:00:12 11/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.06491 | $343,799 | 18:57:07 11/10/2026 |
| 93 |  Deepcoin |
SAND/USDT | $0.06491 | $341,560 | 18:57:10 11/10/2026 |
| 94 | Ourbit |
SAND/USDT | $0.06496 | $335,608 | 18:45:07 11/10/2026 |
| 95 |  Pionex |
SAND/USDT | $0.06484 | $324,511 | 18:57:10 11/10/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.06496 | $318,779 | 18:54:15 11/10/2026 |
| 97 |  BTSE |
SAND/USDT | $0.06482 | $316,444 | 18:57:15 11/10/2026 |
| 98 |  BITmarkets |
SAND/USDT | $0.06482 | $316,140 | 18:57:15 11/10/2026 |
| 99 |  B2Z Exchange |
SAND/USD | $0.06490 | $303,369 | 19:00:15 11/10/2026 |
| 100 | KTX |
SAND/USDT | $0.06494 | $300,811 | 19:00:12 11/10/2026 |
| 101 | Pionex |
SAND/USDT | $0.06481 | $296,009 | 18:57:16 11/10/2026 |
| 102 |  Picol |
SAND/USDT | $0.06494 | $285,997 | 19:00:07 11/10/2026 |
| 103 |  BitTap |
SAND/USDT | $0.06481 | $279,720 | 19:00:16 11/10/2026 |
| 104 |  Cryptomus |
SAND/USDT | $0.06491 | $279,228 | 19:00:07 11/10/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.06493 | $277,911 | 18:57:12 11/10/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.06494 | $259,703 | 19:00:10 11/10/2026 |
| 107 | WEEX |
SAND/USDT | $0.06492 | $258,003 | 18:57:08 11/10/2026 |
| 108 |  Variational |
SAND/USDC | $0.06480 | $254,906 | 19:00:16 11/10/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.06495 | $253,080 | 19:00:11 11/10/2026 |
| 110 | MEXC |
SAND/USDT | $0.06495 | $250,832 | 18:54:10 11/10/2026 |
| 111 | Hotcoin |
SAND/USDT | $0.06495 | $235,312 | 18:57:15 11/10/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.06493 | $231,325 | 19:00:10 11/10/2026 |
| 113 |  LeveX |
SAND/USDT | $0.06484 | $227,808 | 19:00:15 11/10/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.06492 | $204,628 | 18:57:13 11/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.06493 | $203,290 | 19:00:10 11/10/2026 |
| 116 |  Bitvavo |
SAND/EUR | $0.06490 | $186,206 | 18:57:11 11/10/2026 |
| 117 | MGBX |
SAND/USDT | $0.06494 | $184,116 | 18:57:20 11/10/2026 |
| 118 | BingX |
SAND/USDT | $0.06491 | $183,259 | 18:57:08 11/10/2026 |
| 119 |  KoinBX |
SAND/INR | $0.06702 | $179,859 | 18:57:09 11/10/2026 |
| 120 | Binance |
SAND/USDC | $0.06492 | $175,874 | 18:56:54 11/10/2026 |
| 121 |  Paribu |
SAND/TRY | $0.06481 | $170,446 | 18:56:53 11/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.06496 | $169,514 | 18:57:08 11/10/2026 |
| 123 |  Niza.io |
SAND/USD | $0.06500 | $160,673 | 19:00:10 11/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.06489 | $160,106 | 18:57:11 11/10/2026 |
| 125 | Zoomex |
SAND/USDT | $0.06496 | $158,477 | 18:57:07 11/10/2026 |
| 126 | BloFin |
SAND/USDT | $0.06484 | $133,587 | 18:54:24 11/10/2026 |
| 127 |  CoinTR |
SAND/USDT | $0.06494 | $119,287 | 19:00:07 11/10/2026 |
| 128 | idax exchange |
SAND/USDT | $0.06484 | $118,956 | 19:00:13 11/10/2026 |
| 129 | Koinbay |
SAND/USDT | $0.06484 | $117,142 | 18:54:10 11/10/2026 |
| 130 |  Bitbank |
SAND/JPY | $0.06524 | $115,468 | 18:57:07 11/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.06498 | $112,498 | 19:00:11 11/10/2026 |
| 132 |  Coincall |
SAND/USD | $0.06486 | $109,073 | 19:00:15 11/10/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.06515 | $105,287 | 18:57:08 11/10/2026 |
| 134 | CoinTR |
SAND/TRY | $0.06481 | $98,870.94 | 19:00:07 11/10/2026 |
| 135 | KCEX |
SAND/USDT | $0.06493 | $98,071.90 | 18:57:09 11/10/2026 |
| 136 | KoinBX |
SAND/USDT | $0.06492 | $94,664.03 | 18:57:09 11/10/2026 |
| 137 |  Tebbit |
SAND/USDT | $0.06483 | $87,059.25 | 19:00:17 11/10/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.06499 | $83,732.38 | 18:57:08 11/10/2026 |
| 139 | SunX |
SAND/USDT | $0.06483 | $74,851.66 | 19:00:18 11/10/2026 |
| 140 |  Dzengi |
SAND/USD | $0.06470 | $73,171.57 | 19:00:07 11/10/2026 |
| 141 |  LATOKEN |
SAND/USDT | $0.06532 | $71,946.23 | 18:57:09 11/10/2026 |
| 142 |  ZKE |
SAND/USDT | $0.06494 | $71,376.23 | 19:00:09 11/10/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.06481 | $68,088.45 | 18:48:16 11/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.06475 | $67,048.70 | 18:59:54 11/10/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.06475 | $66,500.53 | 18:57:10 11/10/2026 |
| 146 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 147 |  Coinone |
SAND/KRW | $0.06565 | $59,868.80 | 18:56:53 11/10/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.06484 | $59,825.34 | 19:00:15 11/10/2026 |
| 149 |  Revolut X |
SAND/USD | $0.06509 | $59,086.14 | 19:00:11 11/10/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.06484 | $57,439.83 | 19:00:10 11/10/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.06504 | $57,359.27 | 18:56:53 11/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.06479 | $56,133.78 | 18:57:11 11/10/2026 |
| 153 |  BigONE |
SAND/USDT | $0.06957 | $54,093.29 | 18:57:11 11/10/2026 |
| 154 | Cofinex |
SAND/USDT | $0.06490 | $53,720.71 | 19:00:09 11/10/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.06492 | $49,777.40 | 18:57:07 11/10/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.06490 | $48,241.37 | 18:57:07 11/10/2026 |
| 157 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 158 |  PointPay |
SAND/USDT | $0.06496 | $47,328.86 | 18:57:07 11/10/2026 |
| 159 |  Bitkub |
SAND/THB | $0.06436 | $46,761.86 | 18:57:12 11/10/2026 |
| 160 | XBO.com |
SAND/USDC | $0.06458 | $45,015.63 | 19:00:11 11/10/2026 |
| 161 | Biconomy.com |
SAND/USDT | $0.06494 | $42,689.60 | 18:57:07 11/10/2026 |
| 162 |  Aster |
SAND/USDT | $0.06474 | $38,871.17 | 18:54:15 11/10/2026 |
| 163 | Bitrue |
SAND/USDT | $0.06484 | $34,345.62 | 18:57:08 11/10/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.06491 | $32,808.98 | 18:57:09 11/10/2026 |
| 165 |  Bitfinex |
SAND/USDT | $0.06519 | $32,287.22 | 18:54:15 11/10/2026 |
| 166 |  HyperPay Futures |
SAND/USDT | $0.06482 | $31,865.69 | 19:00:17 11/10/2026 |
| 167 |  Koinpark |
SAND/INR | $0.06663 | $29,967.26 | 19:00:10 11/10/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.06476 | $27,110.56 | 18:48:10 11/10/2026 |
| 169 | Bitrue |
SAND/USDC | $0.06490 | $26,680.70 | 18:57:08 11/10/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.06474 | $26,329.11 | 18:31:47 11/10/2026 |
| 171 | Koinpark |
SAND/USDT | $0.06491 | $24,624.36 | 19:00:10 11/10/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.06574 | $23,164.28 | 19:00:11 11/10/2026 |
| 173 | LeveX |
SAND/USDT | $0.06493 | $22,171.72 | 19:00:09 11/10/2026 |
| 174 |  Gleec BTC |
SAND/USDT | $0.06492 | $21,024.83 | 19:00:07 11/10/2026 |
| 175 |  HitBTC |
SAND/USDT | $0.06496 | $20,951.25 | 18:54:11 11/10/2026 |
| 176 | OKX |
SAND/EUR | $0.06492 | $20,795.65 | 18:56:54 11/10/2026 |
| 177 |  Bitstamp by Robinhood |
SAND/USD | $0.06458 | $20,389.10 | 18:59:24 11/10/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.06492 | $18,294.26 | 18:57:09 11/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.06474 | $17,046.37 | 19:00:10 11/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.1012 | $15,362.90 | 18:23:27 11/10/2026 |
| 182 | OneBullEx |
SAND/USDT | $0.08620 | $14,978.92 | 19:00:09 11/10/2026 |
| 183 |  Blynex |
SAND/USDT | $0.06490 | $13,161.73 | 19:00:07 11/10/2026 |
| 184 |  Azbit |
SAND/USDT | $0.06474 | $11,832.89 | 18:57:07 11/10/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.06495 | $10,450.35 | 19:00:12 11/10/2026 |
| 186 |  Extended |
SAND/USD | $0.06494 | $8,766.11 | 19:00:16 11/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2633 | $8,609.66 | 19:00:18 11/10/2026 |
| 188 | OKX |
SAND/USDC | $0.06493 | $7,623.65 | 18:56:23 11/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.06524 | $6,333.22 | 16:30:20 11/10/2026 |
| 190 |  Kanga Exchange |
SAND/USDC | $0.06507 | $5,751.16 | 19:00:11 11/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.06448 | $5,501.01 | 18:48:10 11/10/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.06494 | $5,425.22 | 19:00:11 11/10/2026 |
| 193 |  TRIV |
SAND/IDR | $0.06519 | $4,933.45 | 19:00:09 11/10/2026 |
| 194 | TRIV |
SAND/USDT | $0.06491 | $4,931.46 | 19:00:09 11/10/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.55 | 19:00:15 11/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1013 | $4,620.95 | 18:27:48 11/10/2026 |
| 197 |  Indodax |
SAND/IDR | $0.06528 | $4,444.61 | 18:59:24 11/10/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.06482 | $3,547.31 | 19:00:15 11/10/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.06684 | $2,381.28 | 19:00:12 11/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1009 | $2,074.87 | 18:36:57 11/10/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.06524 | $1,950.97 | 18:57:08 11/10/2026 |
| 202 |  Digital X |
SAND/KRW | $0.06577 | $1,787.49 | 18:54:07 11/10/2026 |
| 203 | Kraken |
SAND/GBP | $0.06555 | $1,457.01 | 18:59:54 11/10/2026 |
| 204 |  WazirX |
SAND/INR | $0.06926 | $1,303.08 | 19:00:08 11/10/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.06481 | $1,296.37 | 17:39:11 11/10/2026 |
| 206 |  Ndax |
SAND/CAD | $0.06351 | $1,266.66 | 19:00:13 11/10/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.06484 | $868.58 | 19:00:12 11/10/2026 |
| 208 | Upbit |
SAND/BTC | $0.06559 | $728.28 | 18:56:53 11/10/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.06537 | $709.89 | 18:59:53 11/10/2026 |
| 210 |  ADEN |
SAND/USDT | $0.06484 | $682.51 | 19:01:00 11/10/2026 |
| 211 | Bitazza |
SAND/THB | $0.06493 | $676.53 | 19:00:11 11/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 18:57:11 11/10/2026 |
| 213 |  Gemini |
SAND/USD | $0.06583 | $491.41 | 18:59:54 11/10/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.06500 | $477.23 | 19:00:09 11/10/2026 |
| 215 | WazirX |
SAND/USDT | $0.06441 | $399.15 | 19:00:08 11/10/2026 |
| 216 | Uniswap v2 |
SAND/REVV | $0.06494 | $273.84 | 16:04:59 11/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.06484 | $258.55 | 18:57:10 11/10/2026 |
| 218 | Tokocrypto |
SAND/USDC | $0.06492 | $252.43 | 18:57:09 11/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06565 | $249.02 | 16:41:11 11/10/2026 |
| 220 | OKX |
SAND/TRY | $0.06461 | $247.71 | 18:56:54 11/10/2026 |
| 221 |  CoinJar |
SAND/AUD | $0.06686 | $200.59 | 18:57:29 11/10/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06450 | $189.99 | 10:07:39 11/10/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.06414 | $168.89 | 18:59:23 11/10/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.07608 | $145.99 | 19:00:08 11/10/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07177 | $135.07 | 18:57:08 11/10/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,492.96 | $101.69 | 18:36:57 11/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.06594 | $100.95 | 18:57:09 11/10/2026 |
| 228 |  CEX.IO |
SAND/USDT | $0.06496 | $49.80 | 18:54:07 11/10/2026 |
| 229 |  ZebPay |
SAND/INR | $0.06688 | $34.20 | 18:57:12 11/10/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.06528 | $29.43 | 18:54:07 11/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.05229 | $24.98 | 19:00:18 11/10/2026 |
| 232 | CEX.IO |
SAND/USD | $0.06506 | $19.46 | 18:54:07 11/10/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.06497 | $18.48 | 19:00:07 11/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,501.02 | $4.57 | 15:19:35 11/10/2026 |
| 235 |  Giottus |
SAND/INR | $0.06349 | $4.34 | 18:48:08 11/10/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,491.55 | $1.83 | 15:53:48 11/10/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1009 | $0.6271 | 09:21:57 11/10/2026 |
| 238 | HitBTC |
SAND/BTC | $0.07268 | $0 | 18:54:11 11/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.06490 | $0 | 18:57:08 11/10/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.06491 | $0 | 18:57:08 11/10/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.06491 | $0 | 18:57:08 11/10/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.08929 | $0 | 18:54:07 11/10/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04133 | $0 | 18:57:11 11/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:11 11/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 19:00:11 11/10/2026 |
| 246 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 18:57:09 11/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04077 | $0 | 18:57:29 11/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.07553 | $0 | 18:57:29 11/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.08124 | $0 | 18:57:29 11/10/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.09451 | $0 | 18:57:08 11/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.06497 | $0 | 18:57:10 11/10/2026 |
| 252 | Giottus |
SAND/USDT | $0.06490 | $0 | 18:48:08 11/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2807 | $0 | 19:00:07 11/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07269 | $0 | 19:00:07 11/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.06484 | $0 | 18:57:15 11/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.06494 | $0 | 18:57:11 11/10/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03910 | $0 | 18:57:08 11/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.09473 | $0 | 18:57:11 11/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.06493 | $0 | 19:00:07 11/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.06486 | $0 | 19:00:16 11/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 11/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,990,931 với tỷ giá $0.06490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.