The Sandbox SAND
Xếp hạng #155
04:48:00 15/10/2026
Giá The Sandbox (SAND)
$0.05572 -7.35%
0.0000006812 BTC
1,444 VND
Thấp: $0.05531
Cao: $0.06036
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05561 | $124,798,946 | 04:00:12 15/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05561 | $34,338,057 | 03:57:16 15/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05560 | $33,470,611 | 04:00:14 15/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05559 | $26,568,589 | 03:54:17 15/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05560 | $20,725,798 | 03:57:15 15/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.05560 | $16,148,867 | 03:57:16 15/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05566 | $15,970,799 | 03:57:17 15/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,451 | 03:57:15 15/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05561 | $15,309,799 | 03:57:21 15/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05562 | $14,004,461 | 03:57:07 15/10/2026 |
| 11 |  Toobit |
SAND/USDT | $0.05560 | $12,270,364 | 03:57:17 15/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05559 | $9,620,527 | 03:54:16 15/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05553 | $9,116,041 | 04:00:18 15/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.05558 | $8,809,249 | 03:57:15 15/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05560 | $8,358,513 | 03:57:15 15/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05560 | $7,427,532 | 03:57:16 15/10/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05553 | $6,867,286 | 04:00:08 15/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05635 | $5,711,686 | 03:56:53 15/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.05554 | $5,635,951 | 04:00:16 15/10/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05563 | $5,249,018 | 03:57:10 15/10/2026 |
| 21 |  OneEx |
SAND/USDT | $0.05562 | $4,768,005 | 04:00:16 15/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05550 | $4,630,754 | 03:48:15 15/10/2026 |
| 23 |  BVOX |
SAND/USDT | $0.05556 | $4,439,371 | 03:57:15 15/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05555 | $3,476,608 | 04:00:15 15/10/2026 |
| 25 |  YEX |
SAND/USDT | $0.05553 | $3,412,411 | 03:48:16 15/10/2026 |
| 26 |  MEXC |
SAND/USDT | $0.05559 | $3,386,728 | 03:54:17 15/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.05560 | $2,887,450 | 03:57:15 15/10/2026 |
| 28 |  BingX |
SAND/USDT | $0.05561 | $2,852,275 | 03:57:17 15/10/2026 |
| 29 | Binance |
SAND/USDT | $0.05568 | $2,762,413 | 03:56:42 15/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05561 | $2,566,981 | 03:57:18 15/10/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.05555 | $2,355,148 | 04:00:16 15/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.05560 | $2,340,848 | 03:57:17 15/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.05553 | $2,144,956 | 04:00:16 15/10/2026 |
| 34 |  Gate |
SAND/USDT | $0.05563 | $2,009,666 | 03:54:20 15/10/2026 |
| 35 |  KCEX |
SAND/USDT | $0.05561 | $1,944,032 | 03:57:15 15/10/2026 |
| 36 |  Bitunix |
SAND/USDT | $0.05549 | $1,861,139 | 03:51:16 15/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05558 | $1,820,883 | 03:54:17 15/10/2026 |
| 38 |  Phemex |
SAND/USDT | $0.05561 | $1,801,433 | 03:57:15 15/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.05553 | $1,788,777 | 04:00:16 15/10/2026 |
| 40 |  OmniX |
SAND/USDT | $0.05563 | $1,694,565 | 03:57:08 15/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.05561 | $1,633,532 | 03:57:16 15/10/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05564 | $1,619,715 | 04:00:11 15/10/2026 |
| 43 | YUBIT |
SAND/USDT | $0.05560 | $1,425,944 | 03:57:16 15/10/2026 |
| 44 |  BTCC |
SAND/USDT | $0.05564 | $1,380,271 | 03:57:08 15/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.05544 | $1,376,592 | 03:59:23 15/10/2026 |
| 46 |  4E |
SAND/USDT | $0.05563 | $1,366,605 | 03:54:11 15/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.05562 | $1,287,626 | 04:00:15 15/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.05561 | $1,283,949 | 03:54:16 15/10/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05562 | $1,260,422 | 03:48:07 15/10/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.05637 | $1,052,610 | 03:59:53 15/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.05561 | $1,033,806 | 03:57:20 15/10/2026 |
| 52 |  GroveX |
SAND/USDT | $0.05558 | $976,009 | 04:00:09 15/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05566 | $960,654 | 03:45:11 15/10/2026 |
| 54 |  Hyperliquid |
SAND/USDC | $0.05565 | $956,587 | 03:54:26 15/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.05573 | $821,391 | 03:57:17 15/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.05565 | $796,060 | 03:57:09 15/10/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.05563 | $758,291 | 03:57:18 15/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.05560 | $708,375 | 04:00:15 15/10/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.05564 | $696,918 | 03:57:07 15/10/2026 |
| 60 |  OKX |
SAND/USDT | $0.05571 | $684,246 | 03:56:24 15/10/2026 |
| 61 | LBank |
SAND/USDT | $0.05567 | $672,797 | 03:57:12 15/10/2026 |
| 62 |  UZX |
SAND/USDT | $0.05564 | $656,488 | 03:57:11 15/10/2026 |
| 63 |  HTX |
SAND/USDT | $0.05539 | $653,508 | 03:59:24 15/10/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.05560 | $652,858 | 03:57:17 15/10/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.05554 | $652,639 | 03:57:11 15/10/2026 |
| 66 | OrangeX |
SAND/USDT | $0.05553 | $651,765 | 03:57:15 15/10/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,871 | 04:00:17 15/10/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.05563 | $620,018 | 03:57:08 15/10/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05560 | $604,099 | 04:00:15 15/10/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.05569 | $591,207 | 03:57:12 15/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.05563 | $586,564 | 03:54:12 15/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.05566 | $579,995 | 03:57:10 15/10/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.05567 | $475,055 | 03:56:23 15/10/2026 |
| 74 | CoinW |
SAND/USDT | $0.05569 | $472,492 | 03:57:08 15/10/2026 |
| 75 | KuCoin |
SAND/USDT | $0.05549 | $461,150 | 03:54:19 15/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.05562 | $453,419 | 03:54:07 15/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.05563 | $451,967 | 03:57:08 15/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.05565 | $404,196 | 03:57:11 15/10/2026 |
| 79 |  Kraken |
SAND/USD | $0.05570 | $391,177 | 03:59:24 15/10/2026 |
| 80 |  Pionex |
SAND/USDT | $0.05561 | $361,507 | 03:57:16 15/10/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.05570 | $333,961 | 03:56:29 15/10/2026 |
| 82 |  Extended |
SAND/USD | $0.05526 | $330,375 | 04:00:16 15/10/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.05555 | $323,483 | 03:51:13 15/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.05572 | $315,669 | 03:57:13 15/10/2026 |
| 85 | Phemex |
SAND/USDT | $0.05563 | $292,139 | 03:57:12 15/10/2026 |
| 86 |  B2Z Exchange |
SAND/USD | $0.05559 | $275,795 | 04:00:15 15/10/2026 |
| 87 |  Hibt |
SAND/USDT | $0.05559 | $275,667 | 03:51:12 15/10/2026 |
| 88 |  BTSE |
SAND/USDT | $0.05564 | $275,612 | 03:57:15 15/10/2026 |
| 89 |  BITmarkets |
SAND/USDT | $0.05564 | $275,270 | 03:57:15 15/10/2026 |
| 90 |  MGBX |
SAND/USDT | $0.05559 | $271,337 | 03:57:16 15/10/2026 |
| 91 |  Traiex |
SAND/USDT | $0.05556 | $266,050 | 04:00:15 15/10/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.05561 | $259,145 | 04:00:12 15/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.05562 | $245,177 | 04:00:09 15/10/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.05563 | $242,891 | 04:00:12 15/10/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05553 | $211,585 | 03:57:11 15/10/2026 |
| 96 |  KoinBX |
SAND/INR | $0.05908 | $183,027 | 03:57:13 15/10/2026 |
| 97 | BVOX |
SAND/USDT | $0.05563 | $179,824 | 03:57:07 15/10/2026 |
| 98 | Zoomex |
SAND/USDT | $0.05564 | $177,803 | 03:57:10 15/10/2026 |
| 99 | Ourbit |
SAND/USDT | $0.05565 | $175,998 | 03:54:07 15/10/2026 |
| 100 |  BtcTurk | Kripto |
SAND/TRY | $0.05579 | $173,950 | 03:59:23 15/10/2026 |
| 101 | Binance |
SAND/TRY | $0.05555 | $171,587 | 03:56:42 15/10/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.05565 | $169,419 | 03:57:11 15/10/2026 |
| 103 | BloFin |
SAND/USDT | $0.05552 | $169,239 | 03:48:19 15/10/2026 |
| 104 | Pionex |
SAND/USDT | $0.05563 | $160,246 | 03:57:10 15/10/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.05559 | $150,254 | 04:00:08 15/10/2026 |
| 106 |  Picol |
SAND/USDT | $0.05553 | $141,336 | 04:00:10 15/10/2026 |
| 107 |  LeveX |
SAND/USDT | $0.05554 | $141,296 | 04:00:16 15/10/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.05735 | $135,238 | 03:57:16 15/10/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.05555 | $129,344 | 03:57:12 15/10/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.05588 | $128,640 | 04:00:07 15/10/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.05565 | $128,137 | 03:57:11 15/10/2026 |
| 112 | MEXC |
SAND/USDT | $0.05556 | $122,316 | 03:51:08 15/10/2026 |
| 113 |  Bitbank |
SAND/JPY | $0.05578 | $122,121 | 03:57:09 15/10/2026 |
| 114 | KTX |
SAND/USDT | $0.05561 | $121,182 | 04:00:09 15/10/2026 |
| 115 |  Revolut X |
SAND/USD | $0.05574 | $119,291 | 04:00:09 15/10/2026 |
| 116 |  WEEX |
SAND/USDT | $0.05564 | $118,138 | 03:57:10 15/10/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.05565 | $118,053 | 03:57:07 15/10/2026 |
| 118 |  BitTap |
SAND/USDT | $0.05554 | $117,870 | 04:00:16 15/10/2026 |
| 119 |  XXKK |
SAND/USDT | $0.05564 | $117,298 | 04:00:08 15/10/2026 |
| 120 | Bitget |
SAND/USDT | $0.05554 | $116,477 | 03:55:08 15/10/2026 |
| 121 | Gate |
SAND/USDT | $0.05572 | $112,640 | 03:56:25 15/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.05553 | $107,704 | 03:51:09 15/10/2026 |
| 123 | BingX |
SAND/USDT | $0.05565 | $106,475 | 03:57:10 15/10/2026 |
| 124 |  Niza.io |
SAND/USD | $0.05570 | $97,739.36 | 03:45:12 15/10/2026 |
| 125 | KoinBX |
SAND/USDT | $0.05564 | $94,664.92 | 03:57:13 15/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.05559 | $92,659.64 | 03:57:10 15/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.05563 | $89,824.88 | 03:57:12 15/10/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.05554 | $85,309.79 | 03:48:07 15/10/2026 |
| 129 | Binance |
SAND/USDC | $0.05559 | $84,795.63 | 03:56:42 15/10/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.05569 | $76,708.19 | 03:57:12 15/10/2026 |
| 131 | idax exchange |
SAND/USDT | $0.05553 | $71,313.09 | 04:00:09 15/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.05563 | $69,181.25 | 03:57:12 15/10/2026 |
| 133 | CoinTR |
SAND/USDT | $0.05563 | $67,485.78 | 04:00:07 15/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.05567 | $66,321.98 | 03:54:07 15/10/2026 |
| 135 |  Binibit |
SAND/USDT | $0.05561 | $62,105.48 | 04:00:08 15/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.05557 | $58,693.87 | 04:00:15 15/10/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.05563 | $58,237.01 | 03:57:13 15/10/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.05558 | $57,051.88 | 03:48:07 15/10/2026 |
| 139 |  BigONE |
SAND/USDT | $0.06652 | $56,510.52 | 03:57:10 15/10/2026 |
| 140 |  Paribu |
SAND/TRY | $0.05567 | $56,101.12 | 03:59:53 15/10/2026 |
| 141 |  PointPay |
SAND/USDT | $0.05564 | $53,338.12 | 03:57:10 15/10/2026 |
| 142 | Cofinex |
SAND/USDT | $0.05562 | $51,000.12 | 04:00:07 15/10/2026 |
| 143 | KCEX |
SAND/USDT | $0.05567 | $50,698.63 | 03:57:09 15/10/2026 |
| 144 | Biconomy.com |
SAND/USDT | $0.05563 | $48,783.40 | 03:57:10 15/10/2026 |
| 145 |  Gleec BTC |
SAND/USDT | $0.05564 | $44,313.51 | 04:00:09 15/10/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.05564 | $44,312.02 | 03:57:07 15/10/2026 |
| 147 |  Aster |
SAND/USDT | $0.05553 | $43,506.18 | 03:54:15 15/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.05553 | $42,787.85 | 04:00:10 15/10/2026 |
| 149 |  AlphaX |
SAND/USDT | $0.05560 | $40,455.38 | 03:57:17 15/10/2026 |
| 150 |  Bitkub |
SAND/THB | $0.05543 | $39,538.33 | 03:57:11 15/10/2026 |
| 151 |  Variational |
SAND/USDC | $0.05561 | $39,100.79 | 04:00:16 15/10/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.05549 | $31,121.32 | 03:57:15 15/10/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.05562 | $30,533.61 | 03:59:23 15/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.05553 | $30,121.12 | 03:51:11 15/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.05582 | $26,511.71 | 03:54:07 15/10/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.05564 | $25,739.41 | 03:57:10 15/10/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.05567 | $25,662.90 | 03:57:10 15/10/2026 |
| 158 | Kraken |
SAND/EUR | $0.05567 | $25,636.31 | 03:59:57 15/10/2026 |
| 159 | Bitrue |
SAND/USDC | $0.05567 | $24,272.43 | 03:57:10 15/10/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.05623 | $22,331.53 | 03:57:12 15/10/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.05564 | $21,350.96 | 03:59:23 15/10/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.05555 | $18,761.39 | 04:00:17 15/10/2026 |
| 163 |  Dzengi |
SAND/USD | $0.05542 | $18,379.41 | 04:00:11 15/10/2026 |
| 164 | LeveX |
SAND/USDT | $0.05560 | $18,038.76 | 04:00:08 15/10/2026 |
| 165 | Bitrue |
SAND/USDT | $0.05563 | $16,409.76 | 03:57:10 15/10/2026 |
| 166 |  Coinone |
SAND/KRW | $0.05628 | $15,899.94 | 03:59:53 15/10/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.05560 | $15,624.76 | 03:51:35 15/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.05852 | $15,113.38 | 03:57:07 15/10/2026 |
| 169 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.05 | 04:00:08 15/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09590 | $12,412.14 | 03:48:07 15/10/2026 |
| 171 | Koinpark |
SAND/USDT | $0.05565 | $12,344.14 | 03:57:07 15/10/2026 |
| 172 | BYDFi |
SAND/USDT | $0.05553 | $11,139.40 | 03:51:12 15/10/2026 |
| 173 |  Azbit |
SAND/USDT | $0.05553 | $10,152.08 | 03:57:11 15/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.05567 | $9,252.82 | 03:57:11 15/10/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.05575 | $9,073.36 | 03:57:10 15/10/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.05554 | $8,204.90 | 04:00:17 15/10/2026 |
| 177 | SunX |
SAND/USDT | $0.05554 | $8,018.82 | 04:00:19 15/10/2026 |
| 178 |  Blynex |
SAND/USDT | $0.05561 | $7,736.30 | 03:48:10 15/10/2026 |
| 179 |  Tebbit |
SAND/USDT | $0.05553 | $7,614.17 | 04:00:17 15/10/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.05574 | $7,340.41 | 03:57:17 15/10/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.05570 | $6,818.33 | 03:57:17 15/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.05577 | $6,568.45 | 03:45:12 15/10/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.05564 | $6,100.06 | 03:57:07 15/10/2026 |
| 184 |  Ulink |
SAND/USDT | $0.05554 | $5,128.31 | 04:00:18 15/10/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.05560 | $4,957.36 | 04:00:16 15/10/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.98 | 04:00:16 15/10/2026 |
| 187 | Bitstamp by Robinhood |
SAND/EUR | $0.05535 | $4,618.67 | 03:59:23 15/10/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.05572 | $4,428.97 | 03:57:10 15/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.05700 | $3,261.44 | 17:00:16 14/10/2026 |
| 190 |  Indodax |
SAND/IDR | $0.05573 | $2,689.12 | 03:59:24 15/10/2026 |
| 191 | OKX |
SAND/USDC | $0.05565 | $2,591.09 | 03:56:24 15/10/2026 |
| 192 |  Bitlo |
SAND/TRY | $0.05547 | $2,513.89 | 04:00:08 15/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09537 | $2,222.95 | 03:45:28 15/10/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09550 | $2,167.67 | 03:34:07 15/10/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.05832 | $2,029.88 | 04:00:09 15/10/2026 |
| 196 |  WazirX |
SAND/INR | $0.06301 | $1,953.24 | 04:00:08 15/10/2026 |
| 197 |  TRIV |
SAND/IDR | $0.05594 | $1,652.04 | 04:00:12 15/10/2026 |
| 198 | TRIV |
SAND/USDT | $0.05561 | $1,652.04 | 04:00:12 15/10/2026 |
| 199 | Bitazza |
SAND/THB | $0.05600 | $1,492.71 | 04:00:12 15/10/2026 |
| 200 |  Tokocrypto |
SAND/USDT | $0.05564 | $1,326.23 | 03:57:11 15/10/2026 |
| 201 |  Bitfinex |
SAND/USDT | $0.05557 | $1,278.64 | 03:57:16 15/10/2026 |
| 202 |  Ndax |
SAND/CAD | $0.05865 | $1,077.89 | 04:00:08 15/10/2026 |
| 203 | OKX |
SAND/EUR | $0.05520 | $1,075.61 | 03:56:24 15/10/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.06076 | $840.01 | 03:57:11 15/10/2026 |
| 205 | WazirX |
SAND/USDT | $0.05678 | $825.15 | 04:00:08 15/10/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.05563 | $789.63 | 04:00:09 15/10/2026 |
| 207 | Upbit |
SAND/BTC | $0.05564 | $723.08 | 03:56:53 15/10/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2278 | $595.60 | 03:57:10 15/10/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.05509 | $570.26 | 03:15:47 15/10/2026 |
| 210 | OKX |
SAND/TRY | $0.05551 | $519.54 | 03:56:24 15/10/2026 |
| 211 |  Reku |
SAND/IDR | $0.05713 | $360.24 | 03:57:11 15/10/2026 |
| 212 |  Bullbit |
SAND/USDC | $0.05559 | $242.88 | 04:00:15 15/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.05563 | $232.38 | 03:59:53 15/10/2026 |
| 214 |  Gemini |
SAND/USD | $0.05540 | $208.89 | 03:59:53 15/10/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.05637 | $195.16 | 03:57:12 15/10/2026 |
| 216 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,425.70 | $183.79 | 00:22:25 15/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05514 | $151.12 | 00:58:47 15/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.05518 | $113.20 | 18:55:23 14/10/2026 |
| 219 |  ZebPay |
SAND/INR | $0.05848 | $107.35 | 04:00:11 15/10/2026 |
| 220 |  Digital X |
SAND/KRW | $0.05590 | $85.77 | 03:57:07 15/10/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.09446 | $71.03 | 03:57:11 15/10/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05568 | $61.91 | 23:09:58 14/10/2026 |
| 223 |  CoinJar |
SAND/AUD | $0.05730 | $57.30 | 03:57:30 15/10/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05325 | $25.44 | 03:57:11 15/10/2026 |
| 225 |  CEX.IO |
SAND/EUR | $0.05592 | $25.18 | 03:45:10 15/10/2026 |
| 226 | CEX.IO |
SAND/USDT | $0.05562 | $21.51 | 03:45:10 15/10/2026 |
| 227 | CEX.IO |
SAND/USD | $0.05572 | $18.64 | 03:45:10 15/10/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.05771 | $9.48 | 03:57:13 15/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.06298 | $5.60 | 03:57:12 15/10/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,421.78 | $1.45 | 02:38:43 15/10/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,425.01 | $0.8873 | 00:56:42 15/10/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09829 | $0.1006 | 19:22:38 13/10/2026 |
| 233 | HitBTC |
SAND/BTC | $0.07152 | $0 | 03:57:07 15/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.05611 | $0 | 03:57:12 15/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.05622 | $0 | 03:57:12 15/10/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.05637 | $0 | 03:57:12 15/10/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.08366 | $0 | 03:42:08 15/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04209 | $0 | 03:57:11 15/10/2026 |
| 239 |  LATOKEN |
SAND/USDT | $0.06115 | $0 | 03:57:07 15/10/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:10 15/10/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 03:57:10 15/10/2026 |
| 242 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 03:57:10 15/10/2026 |
| 243 | CoinJar |
SAND/GBP | $0.04061 | $0 | 03:57:30 15/10/2026 |
| 244 | CoinJar |
SAND/USD | $0.06185 | $0 | 03:57:30 15/10/2026 |
| 245 | CoinJar |
SAND/USDC | $0.06189 | $0 | 03:57:30 15/10/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.05563 | $0 | 03:57:11 15/10/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.05565 | $0 | 03:57:10 15/10/2026 |
| 248 |  Giottus |
SAND/INR | $0.06463 | $0 | 03:57:12 15/10/2026 |
| 249 | Giottus |
SAND/USDT | $0.05563 | $0 | 03:57:12 15/10/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2785 | $0 | 03:57:08 15/10/2026 |
| 251 | Gleec BTC |
SAND/BTC | $0.07152 | $0 | 04:00:09 15/10/2026 |
| 252 |  WOO X |
SAND/USDT | $0.05553 | $0 | 03:57:15 15/10/2026 |
| 253 | WOO X |
SAND/USDT | $0.05573 | $0 | 03:57:09 15/10/2026 |
| 254 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:51:08 15/10/2026 |
| 255 |  Everything.inc |
WMATIC/SAND | $0.08080 | $0 | 03:57:11 15/10/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.05568 | $0 | 04:00:08 15/10/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05562 | $0 | 04:01:00 15/10/2026 |
| 258 |  Gate US |
SAND/USDT | $0.05560 | $0 | 04:00:08 15/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 15/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,798,946 với tỷ giá $0.05561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.