The Sandbox SAND
Xếp hạng #145
10:39:00 20/06/2026
Giá The Sandbox (SAND)
$0.05400 5.78%
0.0000008518 BTC
1,431 VND
Thấp: $0.05023
Cao: $0.05401
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05324 | $58,781,956 | 10:00:12 20/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,956,291 | 09:57:15 20/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05307 | $34,136,648 | 10:00:15 20/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05323 | $9,918,668 | 09:57:15 20/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05337 | $9,201,150 | 09:54:16 20/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05321 | $7,583,249 | 09:57:15 20/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05323 | $6,238,411 | 09:57:18 20/06/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05322 | $5,463,522 | 09:57:17 20/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05318 | $5,149,523 | 10:00:16 20/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05303 | $5,146,602 | 10:00:15 20/06/2026 |
| 11 |  LBank |
SAND/USDT | $0.05319 | $5,091,947 | 09:57:16 20/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05305 | $4,986,728 | 10:00:18 20/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05320 | $4,963,447 | 09:57:16 20/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05321 | $4,493,672 | 09:57:15 20/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05312 | $4,263,495 | 09:45:15 20/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05315 | $3,741,079 | 10:00:11 20/06/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05307 | $3,669,689 | 10:00:16 20/06/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05296 | $3,556,453 | 09:56:53 20/06/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05331 | $3,499,694 | 09:54:16 20/06/2026 |
| 20 |  HTX |
SAND/USDT | $0.05302 | $3,336,678 | 09:59:54 20/06/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.05306 | $3,311,245 | 09:57:08 20/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05315 | $3,209,656 | 10:00:08 20/06/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.05324 | $3,208,075 | 09:57:11 20/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.05323 | $3,060,770 | 09:57:15 20/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.05306 | $2,951,456 | 10:00:15 20/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.05325 | $2,696,883 | 09:57:15 20/06/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.05305 | $2,293,359 | 10:00:16 20/06/2026 |
| 28 |  YEX |
SAND/USDT | $0.05320 | $2,288,908 | 09:57:16 20/06/2026 |
| 29 |  BTSE |
SAND/USDT | $0.05326 | $2,282,307 | 09:57:15 20/06/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.05305 | $2,193,249 | 10:00:15 20/06/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.05301 | $2,191,486 | 10:00:15 20/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.05305 | $2,082,477 | 10:00:15 20/06/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.05323 | $1,913,303 | 09:57:19 20/06/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.05324 | $1,790,112 | 10:00:07 20/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05334 | $1,513,840 | 09:57:09 20/06/2026 |
| 36 |  KTX |
SAND/USDT | $0.05325 | $1,403,171 | 10:00:07 20/06/2026 |
| 37 | Binance |
SAND/USDT | $0.05331 | $1,242,591 | 09:56:54 20/06/2026 |
| 38 |  Toobit |
SAND/USDT | $0.05321 | $1,197,932 | 09:57:18 20/06/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.05285 | $1,089,990 | 09:59:54 20/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.05337 | $1,049,725 | 09:54:17 20/06/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.05310 | $1,021,681 | 10:00:17 20/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.05338 | $1,013,413 | 09:54:15 20/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.05327 | $1,009,253 | 10:00:07 20/06/2026 |
| 44 |  Ourbit |
SAND/USDT | $0.05321 | $949,299 | 09:57:16 20/06/2026 |
| 45 |  BitMart |
SAND/USDC | $0.05329 | $926,462 | 09:57:07 20/06/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.05322 | $917,342 | 10:00:07 20/06/2026 |
| 47 |  WOO X Pro |
SAND/USDT | $0.05306 | $901,271 | 10:00:15 20/06/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.05305 | $873,861 | 10:00:07 20/06/2026 |
| 49 | YEX |
SAND/USDT | $0.05325 | $854,898 | 10:00:08 20/06/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.05305 | $760,586 | 10:00:15 20/06/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.05305 | $744,722 | 10:00:18 20/06/2026 |
| 52 | KTX |
SAND/USDT | $0.05316 | $739,654 | 10:00:15 20/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05285 | $732,894 | 09:59:53 20/06/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.05320 | $731,921 | 10:00:10 20/06/2026 |
| 55 | CoinP |
SAND/USDT | $0.05315 | $720,793 | 10:00:07 20/06/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.05340 | $686,249 | 09:54:19 20/06/2026 |
| 57 | BlockFin |
SAND/USDT | $0.05325 | $669,352 | 09:57:15 20/06/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,061 | 10:00:16 20/06/2026 |
| 59 |  4E |
SAND/USDT | $0.05332 | $614,307 | 09:57:12 20/06/2026 |
| 60 |  BTCC |
SAND/USDT | $0.05352 | $611,831 | 09:57:08 20/06/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.05339 | $579,725 | 09:33:18 20/06/2026 |
| 62 |  BloFin |
SAND/USDT | $0.05323 | $544,759 | 09:57:07 20/06/2026 |
| 63 |  MEXC |
SAND/USDT | $0.05323 | $497,270 | 09:57:16 20/06/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.05325 | $494,921 | 09:57:17 20/06/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.05336 | $479,008 | 09:45:11 20/06/2026 |
| 66 |  Phemex |
SAND/USDT | $0.05319 | $478,940 | 09:57:16 20/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.05305 | $454,459 | 10:00:15 20/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05321 | $450,777 | 09:57:15 20/06/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.05306 | $449,910 | 10:00:16 20/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.05338 | $430,781 | 09:54:16 20/06/2026 |
| 71 | Ju.com |
SAND/USDT | $0.05315 | $409,652 | 10:00:09 20/06/2026 |
| 72 |  GroveX |
SAND/USDT | $0.05330 | $376,692 | 10:00:10 20/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.05321 | $313,827 | 09:57:17 20/06/2026 |
| 74 |  Gate |
SAND/USDT | $0.05335 | $309,996 | 09:54:19 20/06/2026 |
| 75 | LBank |
SAND/USDT | $0.05331 | $301,554 | 09:57:08 20/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.05330 | $300,128 | 09:57:07 20/06/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.05317 | $286,926 | 10:00:08 20/06/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.05324 | $284,009 | 10:00:09 20/06/2026 |
| 79 |  OKX |
SAND/USDT | $0.05333 | $283,213 | 09:56:24 20/06/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.05315 | $281,545 | 09:47:57 20/06/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.05331 | $274,053 | 09:57:08 20/06/2026 |
| 82 |  Websea |
SAND/USDT | $0.05324 | $261,903 | 09:57:12 20/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.05330 | $256,685 | 09:57:07 20/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05315 | $250,311 | 10:00:16 20/06/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.05321 | $246,454 | 10:00:09 20/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.05328 | $243,633 | 09:57:08 20/06/2026 |
| 87 | Bybit |
SAND/USDT | $0.05345 | $235,885 | 09:54:12 20/06/2026 |
| 88 | OrangeX |
SAND/USDT | $0.05335 | $225,037 | 09:57:11 20/06/2026 |
| 89 | BVOX |
SAND/USDT | $0.05324 | $211,494 | 09:57:07 20/06/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.05324 | $208,718 | 09:57:08 20/06/2026 |
| 91 | CoinW |
SAND/USDT | $0.05335 | $194,651 | 09:57:07 20/06/2026 |
| 92 | Tapbit |
SAND/USDT | $0.05325 | $186,183 | 09:57:11 20/06/2026 |
| 93 | WhiteBIT |
SAND/USDC | $0.05332 | $183,853 | 09:45:11 20/06/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05345 | $163,381 | 09:54:07 20/06/2026 |
| 95 |  CEEX exchange |
SAND/USDT | $0.05325 | $153,398 | 10:00:08 20/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.05325 | $148,904 | 09:57:11 20/06/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.05327 | $148,374 | 10:00:08 20/06/2026 |
| 98 |  KoinBX |
SAND/INR | $0.05764 | $136,700 | 10:00:11 20/06/2026 |
| 99 | Phemex |
SAND/USDT | $0.05324 | $130,368 | 09:57:08 20/06/2026 |
| 100 |  Hibt |
SAND/USDT | $0.05345 | $122,243 | 09:54:12 20/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.05321 | $120,190 | 09:57:17 20/06/2026 |
| 102 | Ourbit |
SAND/USDT | $0.05334 | $113,700 | 09:57:12 20/06/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.05337 | $110,921 | 10:00:07 20/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05337 | $110,921 | 10:00:07 20/06/2026 |
| 105 | KoinBX |
SAND/USDT | $0.05322 | $105,633 | 10:00:11 20/06/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.05343 | $104,177 | 09:45:11 20/06/2026 |
| 107 |  AEGET |
SAND/USDT | $0.05309 | $103,642 | 10:00:20 20/06/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.05332 | $97,826.67 | 09:54:26 20/06/2026 |
| 109 |  XXKK |
SAND/USDT | $0.05352 | $97,007.11 | 09:54:10 20/06/2026 |
| 110 |  BitTap |
SAND/USDT | $0.05304 | $95,602.16 | 10:00:19 20/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.05334 | $94,749.29 | 09:57:07 20/06/2026 |
| 112 | Binance |
SAND/TRY | $0.05328 | $90,707.14 | 09:56:42 20/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05347 | $89,747.49 | 09:54:10 20/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.05318 | $89,622.01 | 10:00:08 20/06/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.05274 | $87,940.29 | 10:00:10 20/06/2026 |
| 116 | BitMart |
SAND/USDT | $0.05334 | $83,725.78 | 09:57:07 20/06/2026 |
| 117 | AscendEX |
SAND/USDT | $0.05344 | $82,318.21 | 09:57:07 20/06/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.05321 | $74,582.23 | 09:57:17 20/06/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.05324 | $74,543.35 | 09:57:08 20/06/2026 |
| 120 | B2Z Exchange |
SAND/USD | $0.05313 | $72,889.23 | 10:00:08 20/06/2026 |
| 121 | BITmarkets |
SAND/USD | $0.05313 | $72,886.07 | 10:00:09 20/06/2026 |
| 122 | Zoomex |
SAND/USDT | $0.05332 | $71,077.07 | 09:57:11 20/06/2026 |
| 123 |  Pionex |
SAND/USDT | $0.05334 | $70,177.61 | 09:57:07 20/06/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.05320 | $69,954.69 | 09:56:29 20/06/2026 |
| 125 | Binance |
SAND/USDC | $0.05340 | $67,417.01 | 09:56:54 20/06/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.05333 | $63,475.88 | 09:57:11 20/06/2026 |
| 127 |  LeveX |
SAND/USDT | $0.05306 | $63,299.85 | 10:00:15 20/06/2026 |
| 128 |  XBO.com |
SAND/USDT | $0.05329 | $63,236.50 | 09:57:07 20/06/2026 |
| 129 | XBO.com |
SAND/USDC | $0.05326 | $62,734.61 | 09:57:07 20/06/2026 |
| 130 |  Picol |
SAND/USDT | $0.05325 | $62,369.13 | 10:00:08 20/06/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.05325 | $60,498.55 | 10:00:07 20/06/2026 |
| 132 |  KCEX |
SAND/USDT | $0.05333 | $60,198.43 | 09:57:08 20/06/2026 |
| 133 |  BingX |
SAND/USDT | $0.05376 | $58,017.94 | 09:51:10 20/06/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05331 | $57,414.43 | 09:57:08 20/06/2026 |
| 135 | Bitget |
SAND/USDT | $0.05337 | $54,186.40 | 09:54:11 20/06/2026 |
| 136 | MEXC |
SAND/USDC | $0.05333 | $53,030.29 | 09:57:07 20/06/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05334 | $52,393.41 | 09:57:12 20/06/2026 |
| 138 | CoinTR |
SAND/USDT | $0.05335 | $52,139.14 | 10:00:10 20/06/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.05315 | $52,099.98 | 10:00:11 20/06/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.05311 | $52,067.72 | 10:00:09 20/06/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.05311 | $52,066.41 | 10:00:08 20/06/2026 |
| 142 | BTSE |
SAND/USDT | $0.05325 | $51,957.66 | 09:57:07 20/06/2026 |
| 143 | Bitrue |
SAND/XRP | $0.05337 | $51,171.45 | 09:57:09 20/06/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.05334 | $50,840.63 | 09:57:07 20/06/2026 |
| 145 | Cofinex |
SAND/USDT | $0.05334 | $50,444.56 | 10:00:10 20/06/2026 |
| 146 | WHXEX |
SAND/USDT | $0.05315 | $50,403.96 | 10:00:08 20/06/2026 |
| 147 | idax exchange |
SAND/USDT | $0.05315 | $50,403.96 | 10:00:09 20/06/2026 |
| 148 | KuCoin |
SAND/USDT | $0.05371 | $43,942.33 | 09:56:26 20/06/2026 |
| 149 | BloFin |
SAND/USDT | $0.05325 | $41,907.26 | 09:54:16 20/06/2026 |
| 150 |  Globe Derivative Exchange |
SAND/USD | $0.05318 | $41,084.35 | 10:00:17 20/06/2026 |
| 151 | Gate |
SAND/USDT | $0.05336 | $39,861.49 | 09:56:24 20/06/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.05402 | $39,779.01 | 09:57:53 20/06/2026 |
| 153 |  EXMO |
SAND/USDT | $0.05319 | $39,442.53 | 09:57:07 20/06/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.05320 | $39,440.68 | 09:57:11 20/06/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.05332 | $38,048.82 | 09:57:08 20/06/2026 |
| 156 | MGBX |
SAND/USDT | $0.05334 | $37,501.40 | 09:57:13 20/06/2026 |
| 157 | Pionex |
SAND/USDT | $0.05321 | $35,229.17 | 09:57:16 20/06/2026 |
| 158 |  Kraken |
SAND/USD | $0.05320 | $34,185.79 | 09:59:23 20/06/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.05326 | $33,545.47 | 09:57:09 20/06/2026 |
| 160 |  Paribu |
SAND/TRY | $0.05339 | $33,370.35 | 09:59:53 20/06/2026 |
| 161 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.05330 | $32,010.42 | 09:57:09 20/06/2026 |
| 163 |  ZKE |
SAND/USDT | $0.05315 | $30,242.38 | 10:00:09 20/06/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $1,705.46 | $27,326.30 | 09:55:39 20/06/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.05357 | $25,088.89 | 10:00:16 20/06/2026 |
| 166 | Bitrue |
SAND/USDC | $0.05328 | $24,117.42 | 09:57:09 20/06/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.05327 | $21,449.61 | 09:57:07 20/06/2026 |
| 168 |  PointPay |
SAND/USDT | $0.05332 | $21,306.43 | 09:57:07 20/06/2026 |
| 169 | EXMO.ME |
SAND/USDC | $0.05328 | $20,792.67 | 09:57:11 20/06/2026 |
| 170 | EXMO |
SAND/USDC | $0.05327 | $20,783.21 | 09:57:07 20/06/2026 |
| 171 |  Coincall |
SAND/USD | $0.05313 | $19,605.31 | 10:03:16 20/06/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.05265 | $17,821.31 | 10:00:10 20/06/2026 |
| 173 |  Bullish |
SAND/USDC | $0.05289 | $16,388.80 | 10:00:07 20/06/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.08099 | $16,145.09 | 09:58:56 20/06/2026 |
| 175 | LeveX |
SAND/USDT | $0.05325 | $15,769.05 | 10:00:07 20/06/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.05365 | $15,375.83 | 09:57:53 20/06/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.05338 | $15,300.27 | 09:57:07 20/06/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.13 | 10:00:11 20/06/2026 |
| 179 | SunX |
SAND/USDT | $0.05306 | $14,399.54 | 10:00:17 20/06/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.05329 | $13,372.20 | 09:57:11 20/06/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.05320 | $12,932.80 | 10:00:08 20/06/2026 |
| 182 |  CoinEx |
SAND/USDT | $0.05322 | $12,249.00 | 09:59:23 20/06/2026 |
| 183 |  Bitkub |
SAND/THB | $0.05311 | $12,161.13 | 09:57:08 20/06/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.05338 | $12,106.13 | 09:57:07 20/06/2026 |
| 185 | BYDFi |
SAND/USDT | $0.05342 | $11,984.76 | 10:00:15 20/06/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.05327 | $11,651.56 | 09:55:47 20/06/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.05326 | $11,045.14 | 09:57:11 20/06/2026 |
| 188 |  WEEX |
SAND/USDT | $0.05332 | $10,009.88 | 09:57:13 20/06/2026 |
| 189 |  Azbit |
SAND/USDT | $0.05345 | $9,726.01 | 09:54:10 20/06/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2633 | $9,040.97 | 10:00:26 20/06/2026 |
| 191 |  Niza.io |
SAND/USD | $0.05330 | $8,234.46 | 09:54:11 20/06/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.05303 | $8,175.33 | 09:45:09 20/06/2026 |
| 193 | Bitrue |
SAND/USDT | $0.05324 | $8,161.99 | 09:57:09 20/06/2026 |
| 194 | Kraken |
SAND/EUR | $0.05326 | $7,620.26 | 09:59:23 20/06/2026 |
| 195 |  Koinpark |
SAND/INR | $0.05688 | $7,381.87 | 10:00:07 20/06/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.05371 | $7,091.06 | 09:57:07 20/06/2026 |
| 197 |  Blynex |
SAND/USDT | $0.05397 | $6,902.70 | 09:51:07 20/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.05337 | $6,525.81 | 09:57:07 20/06/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.05339 | $6,065.91 | 09:57:07 20/06/2026 |
| 200 |  Coinone |
SAND/KRW | $0.05275 | $5,996.54 | 09:59:53 20/06/2026 |
| 201 | Koinpark |
SAND/USDT | $0.05320 | $5,972.43 | 10:00:07 20/06/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05406 | $4,629.28 | 10:00:08 20/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05405 | $4,629.08 | 10:00:09 20/06/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.05320 | $4,301.70 | 10:03:17 20/06/2026 |
| 206 | YEX |
SAND/USDC | $0.05319 | $3,878.65 | 10:00:08 20/06/2026 |
| 207 | Upbit |
SAND/BTC | $0.05086 | $3,624.98 | 09:56:23 20/06/2026 |
| 208 |  Aster |
SAND/USDT | $0.05223 | $3,521.55 | 09:54:15 20/06/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08097 | $3,404.42 | 09:58:56 20/06/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.05304 | $2,793.81 | 10:00:16 20/06/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.05354 | $2,450.08 | 09:57:07 20/06/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.05307 | $2,145.35 | 10:00:16 20/06/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08065 | $1,832.13 | 09:57:40 20/06/2026 |
| 214 | Niza.io |
SAND/EUR | $0.05371 | $1,799.18 | 09:54:11 20/06/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.05627 | $1,650.65 | 10:00:09 20/06/2026 |
| 216 | Crypto.com Exchange |
SAND/USD | $0.05328 | $1,611.09 | 09:54:19 20/06/2026 |
| 217 |  Bitso |
SAND/USD | $0.05314 | $1,539.62 | 09:59:53 20/06/2026 |
| 218 |  TRIV |
SAND/IDR | $0.05352 | $1,398.46 | 10:00:13 20/06/2026 |
| 219 | TRIV |
SAND/USDT | $0.05320 | $1,398.46 | 10:00:13 20/06/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.05297 | $1,380.85 | 09:57:09 20/06/2026 |
| 221 |  Indodax |
SAND/IDR | $0.05417 | $835.13 | 09:59:54 20/06/2026 |
| 222 | OKX |
SAND/USD | $0.05323 | $783.03 | 09:56:53 20/06/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.05325 | $693.49 | 10:00:09 20/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05324 | $646.32 | 09:52:29 20/06/2026 |
| 225 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03736 | $630.79 | 09:52:27 20/06/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2359 | $616.77 | 09:57:07 20/06/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.05337 | $534.21 | 09:57:07 20/06/2026 |
| 228 |  Flipster |
SAND/USDT | $0.05321 | $491.63 | 10:00:18 20/06/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.05336 | $409.30 | 09:46:59 20/06/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.05303 | $313.96 | 10:00:10 20/06/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.05331 | $247.68 | 09:57:10 20/06/2026 |
| 232 |  Gemini |
SAND/USD | $0.05357 | $227.16 | 09:59:54 20/06/2026 |
| 233 | Bybit |
SAND/USDC | $0.05301 | $163.76 | 09:54:12 20/06/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.05328 | $162.18 | 09:57:11 20/06/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,691.16 | $150.03 | 09:48:26 20/06/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.05327 | $130.37 | 09:47:59 20/06/2026 |
| 237 |  Korbit |
SAND/KRW | $0.05472 | $105.95 | 09:54:10 20/06/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/EUR | $0.05270 | $94.23 | 09:59:23 20/06/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05360 | $91.15 | 09:46:59 20/06/2026 |
| 240 | Bitazza |
SAND/THB | $0.05169 | $86.43 | 10:00:09 20/06/2026 |
| 241 | Bitstamp by Robinhood |
SAND/USD | $0.05279 | $81.18 | 09:59:23 20/06/2026 |
| 242 |  Ndax |
SAND/CAD | $0.05090 | $75.55 | 10:00:07 20/06/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.05065 | $67.45 | 10:00:07 20/06/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.05632 | $36.45 | 10:00:08 20/06/2026 |
| 245 |  Reku |
SAND/IDR | $0.05077 | $29.46 | 10:00:08 20/06/2026 |
| 246 |  CEX.IO |
SAND/USD | $0.05335 | $28.33 | 09:57:08 20/06/2026 |
| 247 |  WazirX |
SAND/USDT | $0.05105 | $22.97 | 10:00:08 20/06/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.05355 | $19.86 | 09:57:08 20/06/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.06809 | $19.00 | 09:57:09 20/06/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.05333 | $15.62 | 09:57:08 20/06/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.05242 | $13.10 | 09:57:07 20/06/2026 |
| 252 |  ZebPay |
SAND/INR | $0.05717 | $12.72 | 09:57:07 20/06/2026 |
| 253 |  ADEN |
SAND/USDT | $0.05312 | $11.62 | 10:03:52 20/06/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.05145 | $10.29 | 22:45:53 19/06/2026 |
| 255 | WazirX |
SAND/INR | $0.05830 | $8.75 | 10:00:08 20/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1219 | $6.28 | 10:00:07 20/06/2026 |
| 257 | OKX |
SAND/USDC | $0.05295 | $3.14 | 09:56:24 20/06/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.05661 | $2.57 | 10:00:08 20/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05904 | $2.33 | 10:00:08 20/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,688.57 | $0.9797 | 12:07:35 19/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08173 | $0.6982 | 09:48:26 20/06/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.05199 | $0.2080 | 09:57:16 20/06/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05151 | $0 | 10:00:07 20/06/2026 |
| 264 | HTX |
SAND/USDT | $0.05182 | $0 | 09:48:17 20/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05661 | $0 | 10:00:08 20/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05661 | $0 | 10:00:08 20/06/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05285 | $0 | 09:54:18 20/06/2026 |
| 268 | OKX |
SAND/EUR | $0.05050 | $0 | 09:56:24 20/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07951 | $0 | 09:54:07 20/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05318 | $0 | 10:00:08 20/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05318 | $0 | 10:00:08 20/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05152 | $0 | 10:00:26 20/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1436 | $0 | 10:00:26 20/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:26 20/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05119 | $0 | 10:00:26 20/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05341 | $0 | 09:57:11 20/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05320 | $0 | 10:00:07 20/06/2026 |
| 278 |  Giottus |
SAND/INR | $0.07336 | $0 | 09:51:12 20/06/2026 |
| 279 | Giottus |
SAND/USDT | $0.05375 | $0 | 09:51:12 20/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2718 | $0 | 10:00:12 20/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05151 | $0 | 10:00:07 20/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05315 | $0 | 09:57:15 20/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.05335 | $0 | 10:00:14 20/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07150 | $0 | 10:00:10 20/06/2026 |
| 285 |  OKJ |
SAND/JPY | $0.05117 | $0 | 09:57:12 20/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07769 | $0 | 09:57:07 20/06/2026 |
| 287 |  Dzengi.com |
SAND/USD | $0.05302 | $0 | 10:00:08 20/06/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.05095 | $0 | 09:57:10 20/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05319 | $0 | 10:00:07 20/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,781,956 với tỷ giá $0.05324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.