The Sandbox SAND
Xếp hạng #158
02:43:00 30/07/2026
Giá The Sandbox (SAND)
$0.04113 -3.68%
0.0000006440 BTC
1,082 VND
Thấp: $0.04089
Cao: $0.04299
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04166 | $25,077,817 | 02:00:16 30/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04170 | $22,947,880 | 02:00:12 30/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,429 | 01:57:15 30/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04165 | $5,606,835 | 01:54:17 30/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04169 | $4,909,607 | 02:00:16 30/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04163 | $4,728,907 | 01:57:15 30/07/2026 |
| 7 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04166 | $4,264,398 | 01:57:20 30/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04165 | $4,250,406 | 02:00:19 30/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04165 | $4,250,327 | 02:00:16 30/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04166 | $3,721,842 | 01:57:17 30/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04163 | $3,692,385 | 01:57:17 30/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04166 | $3,400,280 | 02:00:09 30/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04163 | $3,315,955 | 01:57:18 30/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04164 | $2,871,064 | 01:57:15 30/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04159 | $2,865,702 | 01:57:15 30/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04165 | $2,826,631 | 01:57:10 30/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04169 | $2,776,229 | 02:00:15 30/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04166 | $2,774,661 | 02:00:15 30/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04165 | $2,066,748 | 02:00:16 30/07/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04167 | $1,976,014 | 01:54:16 30/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04164 | $1,856,793 | 01:57:15 30/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04165 | $1,853,859 | 02:00:16 30/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04165 | $1,771,831 | 02:00:15 30/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04165 | $1,164,580 | 01:57:10 30/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04145 | $1,135,709 | 01:57:15 30/07/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04154 | $1,088,401 | 01:56:53 30/07/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04169 | $1,064,284 | 02:00:12 30/07/2026 |
| 29 |  HTX |
SAND/USDT | $0.04166 | $1,063,442 | 01:56:55 30/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04164 | $980,564 | 02:00:15 30/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04106 | $925,229 | 20:30:09 29/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04162 | $831,385 | 01:57:19 30/07/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04177 | $763,623 | 02:00:11 30/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04160 | $749,997 | 02:00:15 30/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04139 | $746,995 | 02:00:10 30/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04166 | $740,573 | 01:54:15 30/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.04161 | $689,166 | 01:57:15 30/07/2026 |
| 38 |  KTX |
SAND/USDT | $0.04162 | $685,797 | 02:00:15 30/07/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04163 | $662,551 | 01:57:16 30/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,949 | 02:00:15 30/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04163 | $593,523 | 01:57:15 30/07/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.04168 | $560,396 | 01:57:10 30/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04165 | $545,437 | 02:00:07 30/07/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04165 | $500,361 | 02:00:18 30/07/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04165 | $486,679 | 02:00:15 30/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04171 | $460,332 | 02:00:12 30/07/2026 |
| 47 |  BloFin |
SAND/USDT | $0.04162 | $457,093 | 01:57:11 30/07/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04173 | $446,965 | 02:00:10 30/07/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04165 | $416,112 | 01:59:23 30/07/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.04164 | $364,901 | 01:57:23 30/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04169 | $361,150 | 01:56:42 30/07/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04164 | $357,901 | 02:00:15 30/07/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04163 | $340,486 | 01:57:15 30/07/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04162 | $337,835 | 01:57:17 30/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04163 | $331,417 | 01:57:16 30/07/2026 |
| 56 | YEX |
SAND/USDT | $0.04166 | $331,253 | 02:00:09 30/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04173 | $282,835 | 01:57:14 30/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04171 | $266,033 | 01:57:10 30/07/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04155 | $260,263 | 02:00:15 30/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04168 | $259,539 | 02:00:12 30/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04164 | $242,895 | 01:57:17 30/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04154 | $239,972 | 01:59:54 30/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04173 | $180,571 | 01:57:10 30/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04171 | $178,903 | 02:00:10 30/07/2026 |
| 65 |  Bitbase |
SAND/USDT | $0.04167 | $176,975 | 01:54:18 30/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04167 | $169,080 | 01:48:08 30/07/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04434 | $163,124 | 02:00:12 30/07/2026 |
| 68 | Phemex |
SAND/USDT | $0.04175 | $159,127 | 01:57:11 30/07/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04175 | $151,450 | 02:00:17 30/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04174 | $146,888 | 01:54:08 30/07/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.04167 | $138,734 | 01:57:26 30/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04165 | $133,498 | 01:57:07 30/07/2026 |
| 73 | BitMart |
SAND/USDT | $0.04105 | $130,728 | 20:27:12 29/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04170 | $123,744 | 01:57:10 30/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04165 | $122,169 | 01:57:07 30/07/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04175 | $120,906 | 01:51:08 30/07/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04165 | $113,559 | 01:57:07 30/07/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04165 | $109,013 | 01:54:19 30/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04167 | $104,595 | 01:57:14 30/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04165 | $102,591 | 01:57:11 30/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04164 | $100,011 | 02:00:16 30/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04178 | $97,029.47 | 02:00:08 30/07/2026 |
| 83 |  BigONE |
SAND/USDT | $0.04170 | $95,929.33 | 01:57:07 30/07/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.04167 | $94,615.20 | 01:57:11 30/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04170 | $93,004.84 | 02:00:12 30/07/2026 |
| 86 | Bybit |
SAND/USDT | $0.04172 | $89,070.52 | 01:54:12 30/07/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04090 | $82,332.95 | 22:15:16 29/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04170 | $79,231.77 | 01:57:10 30/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04171 | $78,251.02 | 01:51:08 30/07/2026 |
| 90 | OrangeX |
SAND/USDT | $0.04165 | $77,624.80 | 01:57:10 30/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04168 | $77,385.94 | 01:57:11 30/07/2026 |
| 92 | MEXC |
SAND/USDT | $0.04173 | $74,947.01 | 01:54:07 30/07/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04168 | $74,664.43 | 01:57:07 30/07/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.04169 | $73,036.91 | 02:00:12 30/07/2026 |
| 95 |  OKX |
SAND/USDT | $0.04167 | $72,903.71 | 01:56:24 30/07/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04164 | $67,558.04 | 02:00:16 30/07/2026 |
| 97 | BTSE |
SAND/USDT | $0.04173 | $62,815.74 | 01:57:10 30/07/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04165 | $61,024.52 | 02:00:07 30/07/2026 |
| 99 |  Gate |
SAND/USDT | $0.04166 | $60,820.18 | 01:54:20 30/07/2026 |
| 100 | BITmarkets |
SAND/USDT | $0.04174 | $60,522.82 | 02:00:10 30/07/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.04173 | $60,455.59 | 02:00:09 30/07/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04165 | $57,764.45 | 01:57:11 30/07/2026 |
| 103 | BITmarkets |
SAND/USD | $0.04164 | $57,734.28 | 02:00:10 30/07/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.04164 | $57,670.15 | 02:00:09 30/07/2026 |
| 105 | Binance |
SAND/TRY | $0.04170 | $52,531.57 | 01:56:42 30/07/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04169 | $50,348.30 | 02:00:11 30/07/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04170 | $50,307.22 | 01:54:07 30/07/2026 |
| 108 |  BitKan |
SAND/USDT | $0.04173 | $49,059.12 | 02:00:09 30/07/2026 |
| 109 |  XBO.com |
SAND/USDT | $0.04171 | $48,064.73 | 02:00:09 30/07/2026 |
| 110 | Binance |
SAND/USDC | $0.04162 | $47,274.67 | 01:56:42 30/07/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.04165 | $47,114.80 | 01:57:07 30/07/2026 |
| 112 |  Kraken |
SAND/USD | $0.04170 | $46,321.79 | 01:59:24 30/07/2026 |
| 113 |  LeveX |
SAND/USDT | $0.04165 | $44,932.13 | 02:00:15 30/07/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.04170 | $44,774.11 | 02:00:13 30/07/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04161 | $43,384.77 | 01:48:16 30/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04173 | $41,537.99 | 01:54:07 30/07/2026 |
| 117 |  BingX |
SAND/USDT | $0.04168 | $38,102.00 | 01:57:07 30/07/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.04170 | $37,943.16 | 01:57:12 30/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04165 | $36,346.56 | 02:00:08 30/07/2026 |
| 120 |  Hibt |
SAND/USDT | $0.04165 | $35,873.15 | 01:48:11 30/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04175 | $32,540.74 | 01:51:10 30/07/2026 |
| 122 | WHXEX |
SAND/USDT | $0.04156 | $32,345.34 | 02:00:12 30/07/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04156 | $32,345.34 | 02:00:11 30/07/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04165 | $32,280.10 | 02:00:13 30/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04165 | $31,242.66 | 01:57:17 30/07/2026 |
| 126 |  KCEX |
SAND/USDT | $0.04169 | $29,388.40 | 01:57:11 30/07/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.04174 | $29,286.80 | 01:57:10 30/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04165 | $29,062.60 | 01:57:16 30/07/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.04178 | $28,632.88 | 01:57:10 30/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04182 | $27,382.22 | 01:57:10 30/07/2026 |
| 131 | Zoomex |
SAND/USDT | $0.04166 | $26,747.20 | 01:57:10 30/07/2026 |
| 132 |  Coinbase Exchange |
SAND/USD | $0.04170 | $26,151.75 | 01:56:29 30/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04168 | $25,763.60 | 01:57:08 30/07/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04170 | $23,685.52 | 01:57:10 30/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.04165 | $22,537.98 | 01:57:08 30/07/2026 |
| 136 | KuCoin |
SAND/USDT | $0.04171 | $21,745.76 | 01:56:23 30/07/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04171 | $21,547.62 | 01:59:53 30/07/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04169 | $21,429.31 | 01:57:08 30/07/2026 |
| 139 |  Picol |
SAND/USDT | $0.04166 | $19,891.98 | 02:00:12 30/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04165 | $19,406.12 | 02:00:10 30/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04173 | $19,390.98 | 01:57:07 30/07/2026 |
| 142 | BloFin |
SAND/USDT | $0.04165 | $19,032.21 | 01:57:16 30/07/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04165 | $18,492.12 | 02:00:12 30/07/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04166 | $17,473.85 | 02:00:19 30/07/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04169 | $16,311.80 | 01:57:07 30/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04094 | $15,982.93 | 22:15:12 29/07/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.69 | 02:00:12 30/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04075 | $14,417.30 | 02:00:13 30/07/2026 |
| 149 | LeveX |
SAND/USDT | $0.04170 | $11,998.88 | 02:00:07 30/07/2026 |
| 150 |  Coincall |
SAND/USD | $0.04166 | $11,688.14 | 02:00:15 30/07/2026 |
| 151 |  Niza.io |
SAND/USD | $0.04170 | $11,548.38 | 02:00:12 30/07/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.04140 | $10,789.66 | 01:57:09 30/07/2026 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $1,912.14 | $10,635.90 | 01:53:51 30/07/2026 |
| 154 | Bitbaby |
SAND/USDT | $0.04169 | $10,133.85 | 02:00:09 30/07/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04169 | $10,067.95 | 01:57:11 30/07/2026 |
| 156 | Bitget |
SAND/USDT | $0.04168 | $9,929.12 | 01:54:56 30/07/2026 |
| 157 |  LATOKEN |
SAND/USDT | $0.04158 | $9,713.90 | 01:57:10 30/07/2026 |
| 158 | Gate |
SAND/USDT | $0.04160 | $9,083.31 | 01:56:24 30/07/2026 |
| 159 |  Blynex |
SAND/USDT | $0.04170 | $8,360.09 | 02:00:07 30/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04178 | $8,120.77 | 01:59:26 30/07/2026 |
| 161 |  PointPay |
SAND/USDT | $0.04166 | $7,988.53 | 01:57:08 30/07/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04165 | $7,660.22 | 01:57:10 30/07/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04168 | $6,942.08 | 02:00:15 30/07/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.04169 | $6,643.97 | 02:00:11 30/07/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04163 | $6,585.17 | 01:57:07 30/07/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04123 | $6,550.88 | 02:00:13 30/07/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.04167 | $6,391.04 | 02:00:10 30/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04166 | $6,384.00 | 02:00:09 30/07/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04167 | $6,035.99 | 01:57:07 30/07/2026 |
| 170 | XBO.com |
SAND/USDC | $0.04140 | $5,936.59 | 02:00:09 30/07/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2633 | $5,904.15 | 02:00:18 30/07/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04176 | $5,270.52 | 02:00:08 30/07/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.07185 | $4,493.16 | 01:42:09 30/07/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.04170 | $4,313.69 | 23:15:23 29/07/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04105 | $4,295.61 | 01:57:07 30/07/2026 |
| 176 |  Globe Derivative Exchange |
SAND/USD | $0.04171 | $4,250.42 | 02:00:15 30/07/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04172 | $4,083.48 | 02:00:08 30/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04180 | $3,949.19 | 01:59:24 30/07/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.04161 | $3,911.58 | 01:57:09 30/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04178 | $3,909.20 | 01:57:10 30/07/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04163 | $3,895.83 | 02:00:08 30/07/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04140 | $2,997.46 | 01:59:00 30/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04162 | $2,451.77 | 01:56:24 30/07/2026 |
| 184 | YEX |
SAND/USDC | $0.04170 | $2,345.26 | 02:00:09 30/07/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04165 | $2,181.74 | 01:57:10 30/07/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04435 | $2,106.23 | 02:00:10 30/07/2026 |
| 187 | SunX |
SAND/USDT | $0.04165 | $2,008.50 | 02:00:18 30/07/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.04165 | $1,794.59 | 02:00:17 30/07/2026 |
| 189 | Koinpark |
SAND/USDT | $0.04170 | $1,690.49 | 02:00:10 30/07/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07180 | $1,657.37 | 01:47:23 30/07/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04119 | $1,641.55 | 02:00:15 30/07/2026 |
| 192 | KTX |
SAND/USDT | $0.04168 | $1,635.02 | 02:00:12 30/07/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04112 | $1,548.13 | 19:30:18 29/07/2026 |
| 194 | BITmarkets |
SAND/IDR | $0.04176 | $1,391.82 | 02:00:10 30/07/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04344 | $1,336.27 | 02:00:09 30/07/2026 |
| 196 |  Aster |
SAND/USDT | $0.04090 | $1,289.04 | 01:54:15 30/07/2026 |
| 197 |  Bitso |
SAND/USD | $0.04174 | $1,257.52 | 01:58:26 30/07/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04092 | $1,117.37 | 01:59:24 30/07/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04106 | $1,083.74 | 01:57:10 30/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04180 | $994.48 | 02:00:12 30/07/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04159 | $949.94 | 01:57:07 30/07/2026 |
| 202 |  Reku |
SAND/IDR | $0.04135 | $895.29 | 02:00:11 30/07/2026 |
| 203 |  Flipster |
SAND/USDT | $0.04155 | $761.52 | 02:00:16 30/07/2026 |
| 204 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02204 | $733.50 | 01:53:51 30/07/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07184 | $654.25 | 01:48:08 30/07/2026 |
| 206 |  Foxbit |
SAND/BRL | $0.04308 | $652.05 | 02:00:09 30/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2333 | $610.21 | 02:00:12 30/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04166 | $543.36 | 02:00:09 30/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04178 | $514.91 | 02:00:12 30/07/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.04195 | $498.62 | 01:59:53 30/07/2026 |
| 211 |  Korbit |
SAND/KRW | $0.04124 | $489.62 | 01:54:07 30/07/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.04024 | $449.75 | 01:57:09 30/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04160 | $446.82 | 02:00:16 30/07/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.04169 | $442.75 | 01:57:10 30/07/2026 |
| 215 | Bybit |
SAND/USDC | $0.04162 | $427.13 | 01:54:12 30/07/2026 |
| 216 |  TRIV |
SAND/IDR | $0.04196 | $340.09 | 02:00:12 30/07/2026 |
| 217 | TRIV |
SAND/USDT | $0.04171 | $338.02 | 02:00:12 30/07/2026 |
| 218 | OKX |
SAND/USDC | $0.04107 | $304.20 | 01:56:24 30/07/2026 |
| 219 |  Gemini |
SAND/USD | $0.04102 | $300.33 | 01:59:53 30/07/2026 |
| 220 |  Bitstamp by Robinhood |
SAND/USD | $0.04115 | $261.85 | 01:59:23 30/07/2026 |
| 221 |  WazirX |
SAND/INR | $0.04811 | $192.83 | 02:00:12 30/07/2026 |
| 222 |  CEX.IO |
SAND/EUR | $0.04196 | $189.13 | 01:54:12 30/07/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04184 | $170.35 | 01:54:12 30/07/2026 |
| 224 | MAX Exchange |
SAND/USDT | $0.05790 | $121.90 | 01:57:09 30/07/2026 |
| 225 | Bitstamp by Robinhood |
SAND/EUR | $0.04237 | $115.30 | 01:59:23 30/07/2026 |
| 226 | WazirX |
SAND/USDT | $0.04158 | $97.85 | 02:00:12 30/07/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.04113 | $90.72 | 11:47:11 29/07/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04138 | $90.37 | 13:29:59 29/07/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.04170 | $90.10 | 18:38:47 29/07/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,922.66 | $34.55 | 20:11:24 29/07/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.04188 | $33.92 | 01:57:09 30/07/2026 |
| 233 | Bitazza |
SAND/THB | $0.04135 | $30.14 | 02:00:12 30/07/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04174 | $22.39 | 01:54:12 30/07/2026 |
| 235 |  OKJ |
SAND/JPY | $0.04150 | $20.65 | 01:57:08 30/07/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.04169 | $18.94 | 01:57:09 30/07/2026 |
| 237 |  ADEN |
SAND/USDT | $0.04167 | $12.49 | 02:00:53 30/07/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04266 | $8.06 | 02:00:11 30/07/2026 |
| 239 |  Unocoin |
SAND/INR | $0.05229 | $5.85 | 01:57:11 30/07/2026 |
| 240 |  ZebPay |
SAND/INR | $0.04389 | $3.61 | 01:57:10 30/07/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04121 | $1.42 | 02:00:09 30/07/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,928.73 | $0.9444 | 14:52:14 29/07/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 01:57:15 30/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 245 |  GOPAX |
SAND/KRW | $0.08328 | $0.06940 | 02:00:09 30/07/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04667 | $0 | 01:54:07 30/07/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04117 | $0 | 02:00:09 30/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04107 | $0 | 02:00:09 30/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 02:00:09 30/07/2026 |
| 250 | Upbit |
SAND/BTC | $0.04425 | $0 | 01:56:53 30/07/2026 |
| 251 |  Bitbns |
SAND/INR | $0.06275 | $0 | 01:57:07 30/07/2026 |
| 252 | BitMart |
SAND/USDT | $0.04431 | $0 | 02:00:15 30/07/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:10 30/07/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 02:00:10 30/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04319 | $0 | 02:00:36 30/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1450 | $0 | 02:00:36 30/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:36 30/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05258 | $0 | 02:00:36 30/07/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04162 | $0 | 01:57:09 30/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04173 | $0 | 01:57:10 30/07/2026 |
| 261 |  Giottus |
SAND/INR | $0.04624 | $0 | 01:57:10 30/07/2026 |
| 262 | Giottus |
SAND/USDT | $0.04169 | $0 | 01:57:10 30/07/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2739 | $0 | 02:00:08 30/07/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04659 | $0 | 02:00:11 30/07/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04145 | $0 | 01:57:15 30/07/2026 |
| 266 | WOO X |
SAND/USDT | $0.04165 | $0 | 01:57:10 30/07/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04589 | $0 | 02:00:11 30/07/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.06058 | $0 | 01:57:08 30/07/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.04169 | $0 | 02:00:09 30/07/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.04154 | $0 | 02:00:08 30/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04249 | $0 | 01:18:07 30/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04168 | $0 | 02:00:11 30/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04694 | $0 | 02:00:16 30/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,077,817 với tỷ giá $0.04166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.