Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,603,074,944,920 Khối lượng (24h): $176,709,420,497 Thị phần: BTC: 59.4%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 00:03:00 02/02/2026
Giá The Sandbox (SAND)
$0.09980 -5.99%
0.000001289 BTC 2,653 VND
Thấp: $0.09845 Cao: $0.1081

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.09956 $130,275,592 23:57:17 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09972 $64,442,987 00:00:15 02/02/2026
3 Koinbay Koinbay SAND/USDT $0.5788 $51,973,665 23:57:15 01/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.09973 $47,490,356 00:00:17 02/02/2026
5 Binance Binance SAND/USDT $0.09920 $42,537,848 23:54:16 01/02/2026
6 OrangeX OrangeX SAND/USDT $0.09977 $31,721,224 23:57:15 01/02/2026
7 OKX OKX SAND/USDT $0.09931 $31,452,413 23:55:55 01/02/2026
8 Top.one Top.one SAND/USDT $0.09964 $29,405,486 00:03:16 02/02/2026
9 Ju.com Ju.com SAND/USDT $0.09981 $25,485,158 23:57:16 01/02/2026
10 FameEX FameEX SAND/USDT $0.09928 $23,744,267 23:54:16 01/02/2026
11 Batonex Batonex SAND/USDT $0.09967 $21,297,311 00:00:16 02/02/2026
12 Millionero Millionero SAND/USDT $0.09972 $19,918,375 00:00:15 02/02/2026
13 Bybit Bybit SAND/USDT $0.09924 $16,413,684 23:54:16 01/02/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.09978 $15,159,219 23:57:16 01/02/2026
15 WHXEX WHXEX SAND/USDT $0.09972 $15,101,290 00:00:16 02/02/2026
16 CoinW CoinW SAND/USDT $0.09962 $14,056,984 23:57:17 01/02/2026
17 BVOX BVOX SAND/USDT $0.09982 $13,963,011 23:57:15 01/02/2026
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
19 AscendEX AscendEX SAND/USDT $0.09989 $13,077,380 23:57:23 01/02/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.09973 $12,419,055 23:57:15 01/02/2026
21 LBank LBank SAND/USDT $0.09988 $12,008,896 23:57:16 01/02/2026
22 Tapbit Tapbit SAND/USDT $0.09984 $11,007,079 23:57:15 01/02/2026
23 Cofinex Cofinex SAND/USDT $0.09964 $10,660,136 00:00:17 02/02/2026
24 Bitget Bitget SAND/USDT $0.09912 $10,647,470 23:54:16 01/02/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.09910 $8,271,535 23:54:15 01/02/2026
26 BTDUex BTDUex SAND/USDT $0.09980 $8,262,581 00:00:10 02/02/2026
27 NovaEx NovaEx SAND/USDT $0.09971 $7,387,157 00:00:16 02/02/2026
28 Coinlocally Coinlocally SAND/USDT $0.09948 $6,438,912 23:48:17 01/02/2026
29 YEX YEX SAND/USDT $0.09972 $6,358,997 00:00:16 02/02/2026
30 Bitrue Bitrue SAND/USDT $0.09975 $6,228,610 23:57:17 01/02/2026
31 BlockFin BlockFin SAND/USDT $0.09970 $5,310,067 00:00:09 02/02/2026
32 Zoomex Zoomex SAND/USDT $0.09982 $4,910,809 23:57:15 01/02/2026
33 Upbit Upbit SAND/KRW $0.1020 $4,878,811 23:56:53 01/02/2026
34 OneEx OneEx SAND/USDT $0.09984 $4,840,535 00:00:16 02/02/2026
35 CoinP CoinP SAND/USDT $0.09974 $4,751,249 00:00:15 02/02/2026
36 EasiCoin EasiCoin SAND/USDT $0.09972 $4,666,178 00:00:16 02/02/2026
37 Toobit Toobit SAND/USDT $0.09986 $4,448,044 23:57:17 01/02/2026
38 Binance Binance SAND/USDT $0.09970 $4,345,515 23:56:54 01/02/2026
39 OneBullEx OneBullEx SAND/USDT $0.09966 $4,222,251 00:03:13 02/02/2026
40 Hotcoin Hotcoin SAND/USDT $0.09982 $4,092,463 23:57:18 01/02/2026
41 BlockFin BlockFin SAND/USDT $0.09962 $3,571,795 00:00:15 02/02/2026
42 Poloniex Poloniex SAND/USDT $0.09961 $3,291,100 23:53:53 01/02/2026
43 YEX YEX SAND/USDT $0.09970 $3,221,201 00:00:08 02/02/2026
44 BloFin BloFin SAND/USDT $0.09991 $3,199,437 23:57:08 01/02/2026
45 Echobit Echobit SAND/USDT $0.09980 $3,162,433 00:00:07 02/02/2026
46 OneBullEx OneBullEx SAND/USDT $0.09984 $3,139,711 00:03:31 02/02/2026
47 Gate Gate SAND/USDT $0.09912 $3,080,854 23:54:18 01/02/2026
48 KTX KTX SAND/USDT $0.09980 $2,987,548 00:00:07 02/02/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.09971 $2,946,533 00:00:16 02/02/2026
50 Aivora Exchange Aivora Exchange SAND/USDT $0.09969 $2,882,416 00:00:16 02/02/2026
51 B2Z Exchange B2Z Exchange SAND/USD $0.09968 $2,822,653 00:00:15 02/02/2026
52 BTSE BTSE SAND/USDT $0.09983 $2,817,435 23:57:15 01/02/2026
53 Ekbit Ekbit SAND/USDT $0.09972 $2,805,045 00:00:16 02/02/2026
54 BITmarkets BITmarkets SAND/USDT $0.09963 $2,660,700 00:00:16 02/02/2026
55 Binance Binance SAND/USD $0.09912 $2,595,250 23:54:51 01/02/2026
56 OKX OKX SAND/USDT $0.09970 $2,585,996 23:56:54 01/02/2026
57 Gems Trade Gems Trade SAND/USDT $0.09980 $2,571,012 00:00:11 02/02/2026
58 Bitunix Bitunix SAND/USDT $0.09979 $2,566,557 23:57:15 01/02/2026
59 Coinlocally Coinlocally SAND/USDT $0.09980 $2,558,528 00:00:07 02/02/2026
60 Bibox Bibox SAND/USDT $0.2534 $2,533,712 00:00:12 02/02/2026
61 Phemex Phemex SAND/USDT $0.09993 $2,472,478 23:57:16 01/02/2026
62 Ourbit Ourbit SAND/USDT $0.09982 $2,403,086 23:57:16 01/02/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.09905 $2,273,430 23:54:07 01/02/2026
64 4E 4E SAND/USDT $0.09980 $2,142,141 00:00:07 02/02/2026
65 BTCC BTCC SAND/USDT $0.09974 $2,110,131 23:57:16 01/02/2026
66 HTX HTX SAND/USDT $0.09965 $2,085,068 23:59:55 01/02/2026
67 CRMClick CRMClick SAND/USDT $0.09965 $2,083,676 00:00:09 02/02/2026
68 Bithumb Bithumb SAND/KRW $0.1013 $2,053,392 23:59:54 01/02/2026
69 YUBIT YUBIT SAND/USDT $0.09984 $1,889,416 23:57:15 01/02/2026
70 EagleX EagleX SAND/USDT $0.09972 $1,874,113 00:00:15 02/02/2026
71 Ju.com Ju.com SAND/USDT $0.09991 $1,873,559 23:57:08 01/02/2026
72 DigiFinex DigiFinex SAND/USDT $0.09921 $1,868,699 23:54:08 01/02/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.09983 $1,820,180 23:57:18 01/02/2026
74 FameEX FameEX SAND/USDT $0.09971 $1,773,327 23:57:11 01/02/2026
75 YUBIT YUBIT SAND/USDT $0.09971 $1,709,575 23:57:08 01/02/2026
76 Websea Websea SAND/USDT $0.09970 $1,705,900 00:00:11 02/02/2026
77 EagleX EagleX SAND/USDT $0.09970 $1,675,150 00:00:10 02/02/2026
78 Bybit Bybit SAND/USDT $0.09929 $1,640,778 23:54:09 01/02/2026
79 KuCoin KuCoin SAND/USDT $0.09972 $1,600,965 23:55:23 01/02/2026
80 UZX UZX SAND/USDT $0.09979 $1,593,020 23:57:15 01/02/2026
81 BTSE BTSE SAND/USDT $0.09993 $1,564,225 23:57:11 01/02/2026
82 KCEX KCEX SAND/USDT $0.09978 $1,550,977 23:57:15 01/02/2026
83 CoinW CoinW SAND/USDT $0.09956 $1,531,986 23:57:11 01/02/2026
84 B2Z Exchange B2Z Exchange SAND/USDT $0.09984 $1,501,024 00:00:08 02/02/2026
85 BITmarkets BITmarkets SAND/USDT $0.09986 $1,500,683 00:00:08 02/02/2026
86 DigiFinex DigiFinex SAND/USDT $0.09990 $1,459,449 23:57:15 01/02/2026
87 KuCoin KuCoin SAND/USDT $0.09923 $1,430,564 23:54:19 01/02/2026
88 CoinP CoinP SAND/USDT $0.09980 $1,408,512 00:00:08 02/02/2026
89 Hotcoin Hotcoin SAND/USDT $0.09952 $1,374,959 23:58:11 01/02/2026
90 AstralX AstralX SAND/USDT $0.09980 $1,330,449 00:00:10 02/02/2026
91 Coinstore Coinstore SAND/USDT $0.09961 $1,223,608 23:57:07 01/02/2026
92 BVOX BVOX SAND/USDT $0.09990 $1,183,122 23:57:07 01/02/2026
93 SuperEx SuperEx SAND/USDT $0.1001 $1,155,873 00:00:09 02/02/2026
94 Gate Gate SAND/USDT $0.09960 $1,099,251 23:56:54 01/02/2026
95 SunX SunX SAND/USDT $0.09980 $1,040,947 00:00:10 02/02/2026
96 UZX UZX SAND/USDT $0.09993 $1,012,987 23:57:11 01/02/2026
97 KTX KTX SAND/USDT $0.09972 $971,378 00:00:15 02/02/2026
98 GroveX GroveX SAND/USDT $0.09990 $962,139 00:00:11 02/02/2026
99 BITmarkets BITmarkets SAND/USD $0.09991 $961,742 00:00:08 02/02/2026
100 B2Z Exchange B2Z Exchange SAND/USD $0.09991 $961,742 00:00:08 02/02/2026
101 Bitget Bitget SAND/USDT $0.09920 $910,455 23:54:10 01/02/2026
102 LBank LBank SAND/USDT $0.09983 $902,044 23:57:13 01/02/2026
103 BitTap BitTap SAND/USDT $0.09972 $888,862 00:00:17 02/02/2026
104 BitMart BitMart SAND/USDC $0.09957 $886,569 23:57:09 01/02/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.09980 $838,853 23:56:59 01/02/2026
106 Millionero Millionero SAND/USDT $0.09980 $814,966 00:00:07 02/02/2026
107 Toobit Toobit SAND/USDT $0.09981 $807,036 23:57:08 01/02/2026
108 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09982 $780,742 00:00:08 02/02/2026
109 Coinflare Coinflare SAND/USDT $0.09972 $775,493 00:00:16 02/02/2026
110 XT.COM XT.COM SAND/USDT $0.09991 $727,366 23:57:10 01/02/2026
111 MEXC MEXC SAND/USDT $0.09983 $678,925 23:57:11 01/02/2026
112 Zoomex Zoomex SAND/USDT $0.09981 $657,510 23:57:08 01/02/2026
113 Darkex Exchange Darkex Exchange SAND/USDT $0.09970 $628,502 00:00:10 02/02/2026
114 Bitcastle Bitcastle SAND/USDT $0.09962 $608,617 00:00:18 02/02/2026
115 CEEX exchange CEEX exchange SAND/USDT $0.09970 $559,866 00:00:10 02/02/2026
116 Tapbit Tapbit SAND/USDT $0.09973 $537,162 23:57:11 01/02/2026
117 Binance Binance SAND/USDC $0.09967 $505,726 23:56:54 01/02/2026
118 Hyperliquid Hyperliquid SAND/USD $0.09987 $496,463 23:57:26 01/02/2026
119 Cryptomus Cryptomus SAND/USDT $0.09980 $493,032 00:00:07 02/02/2026
120 XXKK XXKK SAND/USDT $0.09970 $484,125 00:00:10 02/02/2026
121 BingX BingX SAND/USDT $0.09971 $469,039 23:57:08 01/02/2026
122 All InX All InX SAND/USDT $0.09980 $448,938 00:00:11 02/02/2026
123 Phemex Phemex SAND/USDT $0.1000 $448,260 23:57:13 01/02/2026
124 Azbit Azbit SAND/USDT $0.09963 $435,144 23:57:11 01/02/2026
125 BTCC BTCC SAND/USDT $0.09973 $434,658 23:57:12 01/02/2026
126 Hibt Hibt SAND/USDT $0.09991 $434,450 23:57:08 01/02/2026
127 HTX HTX SAND/USDT $0.09981 $425,598 23:57:17 01/02/2026
128 CRMClick CRMClick SAND/USDT $0.09963 $425,499 00:00:15 02/02/2026
129 Ourbit Ourbit SAND/USDT $0.09983 $412,557 23:57:14 01/02/2026
130 Bitunix Bitunix SAND/USDT $0.09981 $389,829 23:57:07 01/02/2026
131 BitMart BitMart SAND/USDT $0.09961 $388,369 23:57:09 01/02/2026
132 MGBX MGBX SAND/USDT $0.09970 $387,905 00:00:16 02/02/2026
133 UEEx UEEx SAND/USDT $0.1320 $365,651 22:30:07 01/02/2026
134 Binance Binance SAND/TRY $0.09997 $343,512 23:56:54 01/02/2026
135 BitradeX BitradeX SAND/USDT $0.09952 $340,036 23:51:07 01/02/2026
136 BitKan BitKan SAND/USDT $0.09990 $337,676 00:00:08 02/02/2026
137 OrangeX OrangeX SAND/USDT $0.09930 $320,177 23:57:07 01/02/2026
138 Gleec BTC Gleec BTC SAND/USDT $0.09978 $317,783 00:00:09 02/02/2026
139 HitBTC HitBTC SAND/USDT $0.09940 $317,722 23:54:08 01/02/2026
140 Biconomy.com Biconomy.com SAND/USDT $0.09981 $309,978 23:57:11 01/02/2026
141 Deepcoin Deepcoin SAND/USDT $0.09981 $292,771 23:57:08 01/02/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.09993 $256,890 23:57:12 01/02/2026
143 BiFinance BiFinance SAND/USDT $0.09993 $256,276 23:57:14 01/02/2026
144 KCEX KCEX SAND/USDT $0.09981 $250,156 23:57:08 01/02/2026
145 Kraken Kraken SAND/USD $0.09980 $248,006 23:59:54 01/02/2026
146 Bitazza Bitazza SAND/USDT $0.1001 $244,270 00:00:11 02/02/2026
147 Pionex Pionex SAND/USDT $0.09981 $237,833 23:57:12 01/02/2026
148 KoinBX KoinBX SAND/INR $0.1078 $223,779 00:00:12 02/02/2026
149 KoinBX KoinBX SAND/USDT $0.09992 $223,779 00:00:12 02/02/2026
150 BloFin BloFin SAND/USDT $0.09974 $216,078 23:57:16 01/02/2026
151 CoinUp.io CoinUp.io SAND/USDT $0.09931 $214,059 23:42:12 01/02/2026
152 WhiteBIT WhiteBIT SAND/USDC $0.09906 $212,652 23:54:07 01/02/2026
153 Picol Picol SAND/USDT $0.09980 $208,761 00:00:09 02/02/2026
154 BitbabyExchange BitbabyExchange SAND/USDT $0.09980 $203,783 00:00:09 02/02/2026
155 LeveX LeveX SAND/USDT $0.09971 $201,196 00:00:15 02/02/2026
156 SecondBTC SecondBTC SAND/USDT $0.09931 $183,120 23:57:10 01/02/2026
157 Dex-Trade Dex-Trade SAND/USDT $0.09929 $167,153 23:54:07 01/02/2026
158 Bitvavo Bitvavo SAND/EUR $0.09970 $163,111 23:57:09 01/02/2026
159 Binance TR Binance TR SAND/TRY $0.1007 $161,282 23:57:09 01/02/2026
160 B2Z Exchange B2Z Exchange SAND/USDC $0.09993 $160,889 00:00:08 02/02/2026
161 BITmarkets BITmarkets SAND/USDC $0.09993 $160,889 00:00:08 02/02/2026
162 WHXEX WHXEX SAND/USDT $0.09970 $156,683 00:00:11 02/02/2026
163 CZR Exchange CZR Exchange SAND/USDT $0.09970 $156,613 00:00:10 02/02/2026
164 Koinbay Koinbay SAND/USDT $0.09981 $155,906 23:57:08 01/02/2026
165 AscendEX AscendEX SAND/USDT $0.09910 $142,125 23:54:07 01/02/2026
166 Bitrue Bitrue SAND/XRP $0.1000 $134,701 23:57:07 01/02/2026
167 TGEX TGEX SAND/USDT $0.09971 $133,880 00:00:15 02/02/2026
168 Qmall Exchange Qmall Exchange SAND/USDT $0.09980 $129,024 00:00:08 02/02/2026
169 Bullish Bullish SAND/USDC $0.09978 $113,677 00:00:09 02/02/2026
170 Nivex Nivex SAND/USDT $0.09990 $109,341 00:00:07 02/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1001 $108,396 23:54:53 01/02/2026
172 PointPay PointPay SAND/USDT $0.09971 $107,817 23:57:11 01/02/2026
173 ZKE ZKE SAND/USDT $0.09970 $94,010.06 00:00:12 02/02/2026
174 Coincall Coincall SAND/USD $0.09971 $90,660.85 00:03:15 02/02/2026
175 MGBX MGBX SAND/USDT $0.09980 $86,524.34 00:00:08 02/02/2026
176 CoinEx CoinEx SAND/USDT $0.09973 $80,270.94 23:59:53 01/02/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.1004 $66,610.08 00:00:08 02/02/2026
178 ONUS Pro ONUS Pro SAND/VNDC $0.1000 $65,905.72 00:00:16 02/02/2026
179 CoinUp.io CoinUp.io SAND/USDT $0.09987 $64,691.01 23:57:25 01/02/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09960 $62,641.35 23:57:07 01/02/2026
181 Niza.io Niza.io SAND/USD $0.09980 $62,585.65 00:00:08 02/02/2026
182 BigONE BigONE SAND/USDT $0.09950 $61,407.14 23:54:08 01/02/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,323.11 $59,600.40 23:53:35 01/02/2026
184 CoinChief CoinChief SAND/USDT $0.09982 $59,514.16 00:00:11 02/02/2026
185 WhiteBIT WhiteBIT SAND/TRY $0.09992 $59,002.36 23:54:07 01/02/2026
186 Cofinex Cofinex SAND/USDT $0.09982 $58,170.66 00:00:17 02/02/2026
187 MEXC MEXC SAND/USDC $0.09917 $53,706.09 23:54:10 01/02/2026
188 BYDFi BYDFi SAND/USDT $0.09915 $51,018.22 00:00:17 02/02/2026
189 Bitrue Bitrue SAND/USDT $0.09981 $50,343.81 23:57:07 01/02/2026
190 Bitcastle Bitcastle SAND/USDT $0.09982 $49,525.92 00:00:11 02/02/2026
191 BitDelta BitDelta SAND/USDT $0.09970 $47,902.76 00:00:07 02/02/2026
192 Pionex Pionex SAND/USDT $0.09978 $44,110.11 23:57:16 01/02/2026
193 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.09981 $42,512.09 00:00:17 02/02/2026
194 BitStorage BitStorage SAND/USDT $0.09970 $42,303.14 00:00:08 02/02/2026
195 EXMO.ME EXMO.ME SAND/USDT $0.09972 $41,285.04 00:00:12 02/02/2026
196 EXMO EXMO SAND/USDT $0.09910 $40,942.65 23:54:11 01/02/2026
197 Binance Binance SAND/BTC $0.09981 $35,963.80 23:56:42 01/02/2026
198 Delta Exchange Delta Exchange SAND/USDT $0.09992 $35,729.13 00:00:16 02/02/2026
199 Bitbank Bitbank SAND/JPY $0.09992 $35,330.80 23:57:11 01/02/2026
200 Bitkub Bitkub SAND/THB $0.2247 $34,452.99 23:54:09 01/02/2026
201 Bitrue Bitrue SAND/USDC $0.09993 $32,153.32 23:57:07 01/02/2026
202 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.09943 $32,091.65 00:00:16 02/02/2026
203 Coinone Coinone SAND/KRW $0.1018 $30,879.25 23:54:53 01/02/2026
204 Uniswap v2 Uniswap v2 SAND/WETH $0.09942 $28,942.62 23:33:59 01/02/2026
205 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07326 $26,019.05 20:33:21 01/02/2026
206 Koinpark Koinpark SAND/INR $0.1060 $23,837.51 00:00:08 02/02/2026
207 Dzengi.com Dzengi.com SAND/USD $0.09888 $22,149.00 00:00:07 02/02/2026
208 Bit2Me Bit2Me SAND/EUR $0.09980 $21,611.90 23:57:08 01/02/2026
209 Paribu Paribu SAND/TRY $0.09951 $21,329.36 00:00:25 02/02/2026
210 Kraken Kraken SAND/EUR $0.09980 $20,708.16 23:59:54 01/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1005 $20,425.12 23:54:53 01/02/2026
212 Koinpark Koinpark SAND/USDT $0.09970 $19,955.59 00:00:08 02/02/2026
213 BYDFi BYDFi SAND/USDT $0.09971 $19,291.95 23:57:08 01/02/2026
214 EXMO.ME EXMO.ME SAND/USDC $0.1000 $19,261.75 00:00:12 02/02/2026
215 MAX Exchange MAX Exchange SAND/TWD $0.1013 $19,210.89 23:57:11 01/02/2026
216 EXMO EXMO SAND/USDC $0.09947 $19,177.31 23:54:11 01/02/2026
217 Coinbase Exchange Coinbase Exchange SAND/USDT $0.09960 $18,697.15 23:56:59 01/02/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1000 $17,267.12 23:57:07 01/02/2026
219 LATOKEN LATOKEN SAND/USDT $0.1925 $16,595.68 23:54:10 01/02/2026
220 YEX YEX SAND/USDC $0.09978 $16,522.68 00:00:08 02/02/2026
221 LeveX LeveX SAND/USDT $0.09980 $15,721.16 00:00:09 02/02/2026
222 Indodax Indodax SAND/IDR $0.1003 $13,732.21 00:02:24 02/02/2026
223 QuickSwap QuickSwap WMATIC/SAND $0.1030 $13,098.70 23:55:54 01/02/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.09965 $11,940.52 00:03:16 02/02/2026
225 SunX SunX SAND/USDT $0.09972 $11,729.84 00:00:19 02/02/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1030 $11,605.86 23:46:42 01/02/2026
227 Bitfinex Bitfinex SAND/USDT $0.1000 $11,464.00 23:57:15 01/02/2026
228 Gleec BTC Gleec BTC SAND/BTC $0.09970 $11,048.15 00:00:09 02/02/2026
229 XBO.com XBO.com SAND/USDC $0.09998 $11,021.69 00:00:09 02/02/2026
230 XBO.com XBO.com SAND/USDT $0.09970 $11,021.51 00:00:09 02/02/2026
231 HitBTC HitBTC SAND/BTC $0.09932 $10,743.80 23:54:08 01/02/2026
232 WEEX WEEX SAND/USDT $0.09991 $9,890.90 23:57:12 01/02/2026
233 BlueBit BlueBit SAND/USDT $0.09940 $8,845.68 00:00:10 02/02/2026
234 PointPay PointPay SAND/USDC $0.09968 $8,727.50 23:57:11 01/02/2026
235 WOO X WOO X SAND/USDT $0.09983 $8,529.20 23:57:15 01/02/2026
236 Tokocrypto Tokocrypto SAND/USDT $0.09993 $7,985.53 23:57:12 01/02/2026
237 Kraken Kraken SAND/GBP $0.1029 $7,538.18 23:59:24 01/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09953 $7,296.84 23:59:53 01/02/2026
239 Bitso Bitso SAND/USD $0.09989 $6,071.68 23:59:56 01/02/2026
240 TGEX TGEX SAND/USDT $0.09922 $6,060.73 23:45:07 01/02/2026
241 OKJ OKJ SAND/JPY $0.09920 $5,777.38 23:57:12 01/02/2026
242 Kanga Exchange Kanga Exchange SAND/USDC $0.09958 $5,235.61 23:57:08 01/02/2026
243 Niza.io Niza.io SAND/EUR $0.09980 $5,209.06 00:00:08 02/02/2026
244 Gemini Gemini SAND/USD $0.1050 $5,037.15 23:59:53 01/02/2026
245 LCX Exchange LCX Exchange SAND/EUR $0.09980 $4,740.99 23:57:08 01/02/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.1046 $4,729.42 23:57:11 01/02/2026
247 Binance TH Binance TH SAND/USDT $0.09991 $4,704.72 23:57:08 01/02/2026
248 Tebbit Tebbit SAND/USDT $0.09972 $4,255.68 00:00:16 02/02/2026
249 PrimeXBT PrimeXBT SAND/USDT $0.09972 $3,871.16 00:00:15 02/02/2026
250 Kanga Exchange Kanga Exchange SAND/USDT $0.09950 $3,606.22 23:57:08 01/02/2026
251 OKX OKX SAND/USD $0.09950 $3,603.62 23:56:23 01/02/2026
252 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09935 $3,492.80 23:42:17 01/02/2026
253 TRIV TRIV SAND/IDR $0.1002 $3,491.09 00:00:16 02/02/2026
254 TRIV TRIV SAND/USDT $0.09982 $3,490.01 00:00:16 02/02/2026
255 Bitazza Bitazza SAND/THB $0.1008 $3,377.05 00:00:11 02/02/2026
256 Korbit Korbit SAND/KRW $0.1065 $2,974.12 23:54:08 01/02/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.09922 $2,806.00 23:43:44 01/02/2026
258 Blynex Blynex SAND/USDT $0.09980 $2,659.89 23:57:13 01/02/2026
259 Bitlo Bitlo SAND/TRY $0.09997 $2,369.69 00:00:11 02/02/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1028 $2,106.09 23:44:44 01/02/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,319.90 $2,058.58 23:36:14 01/02/2026
262 Foxbit Foxbit SAND/BRL $0.1013 $1,888.74 23:57:09 01/02/2026
263 Uniswap v2 Uniswap v2 SAND/SUPER $0.1004 $1,869.10 20:46:47 01/02/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09941 $1,772.49 21:45:59 01/02/2026
265 WazirX WazirX SAND/INR $0.1099 $1,447.49 00:00:08 02/02/2026
266 Ndax Ndax SAND/CAD $0.1038 $1,389.43 00:00:09 02/02/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.09908 $1,297.20 23:59:53 01/02/2026
268 Reku Reku SAND/IDR $0.1019 $1,100.92 00:00:10 02/02/2026
269 WazirX WazirX SAND/USDT $0.1007 $899.49 00:00:08 02/02/2026
270 NovaDAX NovaDAX SAND/BRL $0.09976 $830.13 23:57:08 01/02/2026
271 BTC Markets BTC Markets SAND/AUD $0.1009 $783.45 23:57:16 01/02/2026
272 Independent Reserve Independent Reserve SAND/AUD $0.1719 $663.31 00:00:08 02/02/2026
273 ZebPay ZebPay SAND/INR $0.1062 $658.87 23:54:10 01/02/2026
274 Coins.ph Coins.ph SAND/PHP $0.2431 $635.62 00:00:10 02/02/2026
275 Binance.US Binance.US SAND/USDT $0.09911 $634.57 23:59:23 01/02/2026
276 Young Platform Young Platform SAND/EUR $0.09921 $585.55 00:00:08 02/02/2026
277 Uniswap v2 Uniswap v2 SAND/REVV $0.09927 $568.11 20:04:35 01/02/2026
278 Bitcoiva Bitcoiva SAND/INR $0.1018 $491.31 00:00:13 02/02/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
280 Flipster Flipster SAND/USDT $0.1002 $426.28 00:00:15 02/02/2026
281 ChangeNOW ChangeNOW SAND/BTC $0.1005 $367.09 00:00:10 02/02/2026
282 NexDAX NexDAX SAND/USDT $0.09732 $302.33 00:00:11 02/02/2026
283 Independent Reserve Independent Reserve SAND/SGD $0.1727 $249.42 00:00:08 02/02/2026
284 Bybit Bybit SAND/USDC $0.1017 $230.72 23:54:09 01/02/2026
285 Upbit Upbit SAND/BTC $0.1008 $202.22 23:56:53 01/02/2026
286 OKX OKX SAND/EUR $0.09980 $181.65 23:56:54 01/02/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09900 $156.15 20:29:47 01/02/2026
288 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,310.02 $148.95 23:15:46 01/02/2026
289 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,337.08 $69.40 20:31:19 01/02/2026
290 ONUS Pro ONUS Pro SAND/VNDC $0.1000 $65.42 00:00:10 02/02/2026
291 Binance.US Binance.US SAND/USD $0.1192 $44.63 23:59:23 01/02/2026
292 Giottus Giottus SAND/INR $0.1101 $27.49 23:57:09 01/02/2026
293 CEX.IO CEX.IO SAND/USDT $0.09989 $25.49 23:54:10 01/02/2026
294 CEX.IO CEX.IO SAND/EUR $0.09980 $24.64 23:54:10 01/02/2026
295 CEX.IO CEX.IO SAND/USD $0.09950 $24.49 23:54:10 01/02/2026
296 zondacrypto zondacrypto SAND/USDC $0.09598 $19.09 23:54:10 01/02/2026
297 Giottus Giottus SAND/USDT $0.09981 $17.37 23:57:09 01/02/2026
298 Bitcoiva Bitcoiva SAND/USDT $0.09972 $14.93 00:00:13 02/02/2026
299 GOPAX GOPAX SAND/KRW $0.1117 $10.39 00:00:11 02/02/2026
300 Independent Reserve Independent Reserve SAND/USD $0.1727 $8.64 00:00:08 02/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 01/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,275,592 với tỷ giá $0.09956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá