Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,141,940,770,985 Khối lượng (24h): $161,761,875,590 Thị phần: BTC: 59.1%, ETH: 11.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #111 11:38:00 03/12/2025
Giá The Sandbox (SAND)
$0.1525 7.98%
0.000001640 BTC 4,147 VND
Thấp: $0.1393 Cao: $0.1533

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,027,661 10:57:15 03/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1535 $34,352,896 11:00:16 03/12/2025
3 BTCC BTCC SAND/USDT $0.1527 $21,142,637 10:57:17 03/12/2025
4 Millionero Millionero SAND/USDT $0.1524 $15,397,534 11:00:16 03/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1526 $14,045,368 11:00:18 03/12/2025
6 Binance Binance SAND/USDT $0.1526 $10,679,011 10:54:16 03/12/2025
7 AscendEX AscendEX SAND/USDT $0.1525 $10,300,071 10:54:15 03/12/2025
8 CoinCatch CoinCatch SAND/USDT $0.1527 $9,779,494 11:00:15 03/12/2025
9 OrangeX OrangeX SAND/USDT $0.1528 $9,615,899 10:57:15 03/12/2025
10 WhiteBIT WhiteBIT SAND/USDT $0.1527 $9,608,444 10:54:15 03/12/2025
11 Top.one Top.one SAND/USDT $0.1523 $8,059,548 11:03:16 03/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1528 $7,462,754 10:57:15 03/12/2025
13 Hotcoin Hotcoin SAND/USDT $0.1529 $7,101,472 10:58:25 03/12/2025
14 Batonex Batonex SAND/USDT $0.1526 $6,674,706 11:00:17 03/12/2025
15 Ju.com Ju.com SAND/USDT $0.1528 $6,392,033 10:57:16 03/12/2025
16 YUBIT YUBIT SAND/USDT $0.1528 $6,389,931 10:57:15 03/12/2025
17 FameEX FameEX SAND/USDT $0.1528 $6,049,924 10:57:18 03/12/2025
18 CoinP CoinP SAND/USDT $0.1525 $5,927,625 11:00:15 03/12/2025
19 CoinW CoinW SAND/USDT $0.1528 $5,170,085 10:57:17 03/12/2025
20 Hotcoin Hotcoin SAND/USDT $0.1528 $5,015,041 10:57:18 03/12/2025
21 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1526 $4,957,541 11:00:16 03/12/2025
22 CZR Exchange CZR Exchange SAND/USDT $0.1526 $4,957,541 11:00:16 03/12/2025
23 Tapbit Tapbit SAND/USDT $0.1528 $4,344,034 10:57:16 03/12/2025
24 Bybit Bybit SAND/USDT $0.1525 $4,156,830 10:54:16 03/12/2025
25 Echobit Echobit SAND/USDT $0.1529 $4,091,969 10:57:08 03/12/2025
26 CRMClick CRMClick SAND/USDT $0.1530 $3,629,513 10:30:08 03/12/2025
27 HTX HTX SAND/USDT $0.1530 $3,587,217 10:59:24 03/12/2025
28 BVOX BVOX SAND/USDT $0.1528 $3,535,963 10:57:16 03/12/2025
29 OKX OKX SAND/USDT $0.1526 $3,379,935 10:55:53 03/12/2025
30 Bibox Bibox SAND/USDT $0.2537 $2,536,397 10:57:11 03/12/2025
31 YEX YEX SAND/USDT $0.1526 $2,330,883 11:00:17 03/12/2025
32 Poloniex Poloniex SAND/USDT $0.1511 $2,329,871 11:02:53 03/12/2025
33 CoinP CoinP SAND/USDT $0.1528 $2,298,810 10:57:10 03/12/2025
34 BTSE BTSE SAND/USDT $0.1528 $2,232,213 10:57:07 03/12/2025
35 B2Z Exchange B2Z Exchange SAND/USDT $0.1528 $2,231,998 10:57:08 03/12/2025
36 BITmarkets BITmarkets SAND/USDT $0.1528 $2,231,998 10:57:08 03/12/2025
37 Coinlocally Coinlocally SAND/USDT $0.1526 $2,101,742 10:54:17 03/12/2025
38 Upbit Upbit SAND/KRW $0.1545 $1,999,624 10:56:54 03/12/2025
39 DigiFinex DigiFinex SAND/USDT $0.1527 $1,981,817 10:54:11 03/12/2025
40 B2Z Exchange B2Z Exchange SAND/USD $0.1523 $1,769,633 11:00:16 03/12/2025
41 BTSE BTSE SAND/USDT $0.1528 $1,767,736 10:57:15 03/12/2025
42 BITmarkets BITmarkets SAND/USDT $0.1524 $1,711,320 11:00:15 03/12/2025
43 MEXC MEXC SAND/USDT $0.1526 $1,665,970 10:54:17 03/12/2025
44 OneBullEx OneBullEx SAND/USDT $0.1523 $1,631,020 11:03:12 03/12/2025
45 Ju.com Ju.com SAND/USDT $0.1529 $1,560,282 10:57:09 03/12/2025
46 Binance Binance SAND/USDT $0.1528 $1,492,659 10:56:54 03/12/2025
47 WhiteBIT WhiteBIT SAND/USDT $0.1526 $1,488,958 10:54:09 03/12/2025
48 BlockFin BlockFin SAND/USDT $0.1528 $1,431,334 10:57:15 03/12/2025
49 B2Z Exchange B2Z Exchange SAND/USD $0.1528 $1,351,463 10:57:08 03/12/2025
50 BITmarkets BITmarkets SAND/USD $0.1528 $1,351,463 10:57:08 03/12/2025
51 Aivora Exchange Aivora Exchange SAND/USDT $0.1525 $1,345,952 11:00:16 03/12/2025
52 BitbabyExchange BitbabyExchange SAND/USDT $0.1526 $1,337,384 11:00:15 03/12/2025
53 EasiCoin EasiCoin SAND/USDT $0.1526 $1,316,804 11:00:16 03/12/2025
54 Bitrue Bitrue SAND/USDT $0.1528 $1,302,335 10:57:17 03/12/2025
55 Zoomex Zoomex SAND/USDT $0.1528 $1,252,042 10:57:16 03/12/2025
56 KuCoin KuCoin SAND/USDT $0.1528 $1,247,237 10:54:19 03/12/2025
57 NovaEx NovaEx SAND/USDT $0.1526 $1,245,909 11:00:16 03/12/2025
58 Millionero Millionero SAND/USDT $0.1528 $1,186,467 10:57:11 03/12/2025
59 YEX YEX SAND/USDT $0.1528 $1,163,789 10:57:08 03/12/2025
60 Bitcastle Bitcastle SAND/USDT $0.1525 $1,159,197 11:00:19 03/12/2025
61 Toobit Toobit SAND/USDT $0.1528 $1,158,727 10:57:17 03/12/2025
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1529 $1,132,155 10:57:08 03/12/2025
63 Coinlocally Coinlocally SAND/USDT $0.1527 $1,118,150 10:57:11 03/12/2025
64 WEEX WEEX SAND/USDT $0.1528 $988,185 10:57:17 03/12/2025
65 GroveX GroveX SAND/USDT $0.1528 $879,359 10:57:07 03/12/2025
66 BloFin BloFin SAND/USDT $0.1529 $858,319 10:57:07 03/12/2025
67 VOOX Exchange VOOX Exchange SAND/USDT $0.1528 $858,150 10:57:19 03/12/2025
68 Websea Websea SAND/USDT $0.1529 $820,503 10:57:12 03/12/2025
69 YUBIT YUBIT SAND/USDT $0.1528 $811,531 10:57:08 03/12/2025
70 OneBullEx OneBullEx SAND/USDT $0.1523 $794,381 11:03:20 03/12/2025
71 4E 4E SAND/USDT $0.1528 $740,386 10:57:09 03/12/2025
72 BVOX BVOX SAND/USDT $0.1528 $708,758 10:57:13 03/12/2025
73 Phemex Phemex SAND/USDT $0.1529 $681,196 10:57:17 03/12/2025
74 Cofinex Cofinex SAND/USDT $0.1526 $619,835 11:00:17 03/12/2025
75 BlockFin BlockFin SAND/USDT $0.1525 $590,089 11:00:16 03/12/2025
76 Bithumb Bithumb SAND/KRW $0.1545 $497,032 10:54:53 03/12/2025
77 Biconomy.com Biconomy.com SAND/USDT $0.1528 $491,455 10:57:11 03/12/2025
78 Bitunix Bitunix SAND/USDT $0.1528 $480,852 10:57:16 03/12/2025
79 BitradeX BitradeX SAND/USDT $0.1533 $449,662 10:30:07 03/12/2025
80 Bitop Bitop SAND/USDT $0.1511 $445,468 20:00:16 01/12/2025
81 BTCC BTCC SAND/USDT $0.1530 $432,535 10:57:08 03/12/2025
82 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1527 $412,012 11:00:17 03/12/2025
83 CoinUp.io CoinUp.io SAND/USDT $0.1527 $396,935 10:48:09 03/12/2025
84 UZX UZX SAND/USDT $0.1529 $362,643 10:57:08 03/12/2025
85 Ekbit Ekbit SAND/USDT $0.1526 $360,884 11:00:16 03/12/2025
86 Gems Trade Gems Trade SAND/USDT $0.1528 $347,582 10:51:13 03/12/2025
87 OKX OKX SAND/USDT $0.1528 $347,445 10:56:53 03/12/2025
88 CoinW CoinW SAND/USDT $0.1529 $333,208 10:57:08 03/12/2025
89 Coinstore Coinstore SAND/USDT $0.1532 $330,611 10:57:07 03/12/2025
90 BitMart BitMart SAND/USDT $0.1528 $326,293 10:57:11 03/12/2025
91 Phemex Phemex SAND/USDT $0.1532 $322,024 10:57:09 03/12/2025
92 FameEX FameEX SAND/USDT $0.1528 $315,066 10:57:11 03/12/2025
93 Toobit Toobit SAND/USDT $0.1528 $313,294 10:57:10 03/12/2025
94 LBank LBank SAND/USDT $0.1528 $311,017 10:57:11 03/12/2025
95 MEXC MEXC SAND/USDT $0.1527 $308,096 10:54:08 03/12/2025
96 XXKK XXKK SAND/USDT $0.1529 $307,871 10:45:08 03/12/2025
97 NovaEx NovaEx SAND/USDT $0.1526 $291,293 10:57:11 03/12/2025
98 DigiFinex DigiFinex SAND/USDT $0.1528 $289,229 10:57:16 03/12/2025
99 Tapbit Tapbit SAND/USDT $0.1528 $288,129 10:57:07 03/12/2025
100 Darkex Exchange Darkex Exchange SAND/USDT $0.1528 $274,715 10:57:29 03/12/2025
101 Gate Gate SAND/USDT $0.1525 $268,786 10:54:19 03/12/2025
102 Bybit Bybit SAND/USDT $0.1526 $267,610 10:54:09 03/12/2025
103 LeveX LeveX SAND/USDT $0.1528 $265,733 10:57:11 03/12/2025
104 Hyperliquid Hyperliquid SAND/USD $0.1526 $258,250 10:54:16 03/12/2025
105 XT.COM XT.COM SAND/USDT $0.1529 $250,808 10:57:09 03/12/2025
106 Bitazza Bitazza SAND/USDT $0.1534 $249,645 10:57:09 03/12/2025
107 AstralX AstralX SAND/USDT $0.1528 $246,975 10:57:12 03/12/2025
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.1528 $246,512 10:56:59 03/12/2025
109 B2Z Exchange B2Z Exchange SAND/USDC $0.1528 $243,620 10:57:08 03/12/2025
110 BITmarkets BITmarkets SAND/USDC $0.1529 $243,445 10:57:08 03/12/2025
111 HitBTC HitBTC SAND/USDT $0.1527 $214,466 10:54:11 03/12/2025
112 Gleec BTC Gleec BTC SAND/USDT $0.1529 $214,460 10:57:10 03/12/2025
113 MGBX MGBX SAND/USDT $0.1526 $204,249 11:00:17 03/12/2025
114 Coinflare Coinflare SAND/USDT $0.1524 $201,694 11:00:16 03/12/2025
115 KCEX KCEX SAND/USDT $0.1528 $193,861 10:57:09 03/12/2025
116 BitKan BitKan SAND/USDT $0.1529 $193,503 10:57:10 03/12/2025
117 OrangeX OrangeX SAND/USDT $0.1528 $190,022 10:57:08 03/12/2025
118 UZX UZX SAND/USDT $0.1527 $189,925 10:57:15 03/12/2025
119 CEEX exchange CEEX exchange SAND/USDT $0.1527 $168,993 10:57:09 03/12/2025
120 BiFinance BiFinance SAND/USDT $0.1529 $166,590 10:57:11 03/12/2025
121 Azbit Azbit SAND/USDT $0.1529 $166,222 10:57:07 03/12/2025
122 Ourbit Ourbit SAND/USDT $0.1528 $163,623 10:57:08 03/12/2025
123 WhiteBIT WhiteBIT SAND/TRY $0.1517 $162,389 10:54:09 03/12/2025
124 AscendEX AscendEX SAND/USDT $0.1525 $154,919 10:54:12 03/12/2025
125 BingX BingX SAND/USDT $0.1528 $153,431 10:57:08 03/12/2025
126 BYDFi BYDFi SAND/USDT $0.1527 $150,127 11:00:17 03/12/2025
127 Hibt Hibt SAND/USDT $0.1529 $149,267 10:57:10 03/12/2025
128 CRMClick CRMClick SAND/USDT $0.1525 $136,301 11:00:16 03/12/2025
129 HTX HTX SAND/USDT $0.1527 $130,790 10:57:16 03/12/2025
130 Gate Gate SAND/USDT $0.1529 $129,088 10:56:24 03/12/2025
131 Bitunix Bitunix SAND/USDT $0.1529 $127,047 10:57:11 03/12/2025
132 BitTap BitTap SAND/USDT $0.1526 $120,362 11:00:18 03/12/2025
133 Binance Binance SAND/USDC $0.1529 $119,142 10:56:54 03/12/2025
134 Deepcoin Deepcoin SAND/USDT $0.1529 $111,095 10:57:08 03/12/2025
135 Zoomex Zoomex SAND/USDT $0.1529 $108,585 10:57:11 03/12/2025
136 Koinbay Koinbay SAND/USDT $0.1529 $104,807 10:57:08 03/12/2025
137 CZR Exchange CZR Exchange SAND/USDT $0.1528 $104,802 10:57:08 03/12/2025
138 VOOX Exchange VOOX Exchange SAND/USDT $0.1529 $102,556 10:57:12 03/12/2025
139 Binance Binance SAND/TRY $0.1521 $100,096 10:56:54 03/12/2025
140 CoinChief CoinChief SAND/USDT $0.1529 $93,203.90 10:57:09 03/12/2025
141 KuCoin KuCoin SAND/USDT $0.1528 $92,297.57 10:55:54 03/12/2025
142 Pionex Pionex SAND/USDT $0.1530 $91,274.43 10:57:09 03/12/2025
143 LCX Exchange LCX Exchange SAND/EUR $0.1529 $86,795.60 10:57:09 03/12/2025
144 Picol Picol SAND/USDT $0.1529 $80,496.86 10:57:09 03/12/2025
145 Dex-Trade Dex-Trade SAND/USDT $0.1529 $78,931.81 10:54:07 03/12/2025
146 Bullish Bullish SAND/USDC $0.1529 $76,636.20 10:57:09 03/12/2025
147 SuperEx SuperEx SAND/USDT $0.1522 $75,795.42 10:57:13 03/12/2025
148 WhiteBIT WhiteBIT SAND/USDC $0.1531 $74,747.68 10:54:09 03/12/2025
149 UEEx UEEx SAND/USDT $0.1528 $74,394.67 10:57:09 03/12/2025
150 BitbabyExchange BitbabyExchange SAND/USDT $0.1528 $72,245.26 10:57:12 03/12/2025
151 SecondBTC SecondBTC SAND/USDT $0.1528 $72,048.74 10:57:08 03/12/2025
152 CoinUp.io CoinUp.io SAND/USDT $0.1528 $71,979.44 10:57:17 03/12/2025
153 BitMart BitMart SAND/USDC $0.1528 $69,270.64 10:57:11 03/12/2025
154 ICRYPEX ICRYPEX SAND/USDT $0.1517 $69,089.63 10:57:09 03/12/2025
155 Bitrue Bitrue SAND/XRP $0.1532 $68,056.47 10:57:08 03/12/2025
156 LeveX LeveX SAND/USDT $0.1525 $67,659.46 11:00:16 03/12/2025
157 BigONE BigONE SAND/USDT $0.1532 $64,025.74 10:54:08 03/12/2025
158 ONUS Pro ONUS Pro SAND/VNDC $0.1524 $63,114.73 11:00:16 03/12/2025
159 ZKE ZKE SAND/USDT $0.1528 $62,881.64 10:57:12 03/12/2025
160 Qmall Exchange Qmall Exchange SAND/USDT $0.1529 $59,982.36 10:57:07 03/12/2025
161 Kraken Kraken SAND/USD $0.1529 $51,356.77 10:59:25 03/12/2025
162 Pionex Pionex SAND/USDT $0.1528 $51,075.47 10:57:17 03/12/2025
163 CoinCatch CoinCatch SAND/USDT $0.1526 $48,422.13 10:57:11 03/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1517 $46,520.94 10:59:25 03/12/2025
165 Paribu Paribu SAND/TRY $0.1535 $44,318.41 10:58:53 03/12/2025
166 Delta Exchange Delta Exchange SAND/USDT $0.1526 $43,509.68 11:00:17 03/12/2025
167 Bitcastle Bitcastle SAND/USDT $0.1527 $43,184.90 10:57:10 03/12/2025
168 EXMO.ME EXMO.ME SAND/USDT $0.1528 $40,498.66 10:57:11 03/12/2025
169 EXMO EXMO SAND/USDT $0.1527 $40,348.03 10:54:08 03/12/2025
170 BitDelta BitDelta SAND/USDT $0.1528 $40,144.09 10:57:08 03/12/2025
171 CoinEx CoinEx SAND/USDT $0.1528 $39,868.80 10:59:23 03/12/2025
172 TGEX TGEX SAND/USDT $0.1526 $39,351.03 11:00:15 03/12/2025
173 BIT BIT SAND/USDT $0.1527 $37,378.26 10:59:59 03/12/2025
174 NovaEx NovaEx SAND/USDC $0.1529 $34,766.83 10:57:11 03/12/2025
175 PointPay PointPay SAND/USDT $0.1529 $34,230.08 10:57:07 03/12/2025
176 Bitkub Bitkub SAND/THB $0.2222 $34,071.97 10:54:12 03/12/2025
177 MGBX MGBX SAND/USDT $0.1528 $28,566.32 10:57:08 03/12/2025
178 Cryptomus Cryptomus SAND/USDT $0.1528 $27,368.21 10:57:09 03/12/2025
179 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1523 $26,485.69 10:59:25 03/12/2025
180 Binance Binance SAND/FDUSD $0.1529 $26,400.40 10:56:54 03/12/2025
181 BloFin BloFin SAND/USDT $0.1527 $26,254.17 10:57:16 03/12/2025
182 Binance TR Binance TR SAND/TRY $0.1521 $26,212.20 10:57:09 03/12/2025
183 Binance Binance SAND/BTC $0.1539 $25,675.70 10:56:54 03/12/2025
184 Bitget Bitget SAND/USDT $0.1527 $23,927.63 10:54:07 03/12/2025
185 BYDFi BYDFi SAND/USDT $0.1528 $23,027.80 10:57:07 03/12/2025
186 BIT BIT SAND/USDT $0.1529 $22,996.16 11:00:57 03/12/2025
187 Bitrue Bitrue SAND/USDC $0.1529 $22,947.42 10:57:08 03/12/2025
188 Coincall Coincall SAND/USD $0.1523 $22,397.92 11:03:16 03/12/2025
189 Nivex Nivex SAND/USDT $0.1528 $18,095.98 10:57:11 03/12/2025
190 Gleec BTC Gleec BTC SAND/BTC $0.1527 $17,277.79 10:57:10 03/12/2025
191 HitBTC HitBTC SAND/BTC $0.1527 $17,273.40 10:54:11 03/12/2025
192 XBO.com XBO.com SAND/USDT $0.1528 $17,143.90 10:57:09 03/12/2025
193 XBO.com XBO.com SAND/USDC $0.1530 $16,963.05 10:57:09 03/12/2025
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1531 $16,894.38 10:57:08 03/12/2025
195 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1526 $16,890.91 11:00:16 03/12/2025
196 EXMO EXMO SAND/USDC $0.1529 $16,840.66 10:54:08 03/12/2025
197 BitStorage BitStorage SAND/USDT $0.1526 $16,810.85 10:57:08 03/12/2025
198 LATOKEN LATOKEN SAND/USDT $0.1928 $15,509.61 10:54:08 03/12/2025
199 BlueBit BlueBit SAND/USDT $0.1529 $15,480.59 10:57:11 03/12/2025
200 Uniswap v2 Uniswap v2 SAND/WETH $0.1533 $15,195.78 10:09:23 03/12/2025
201 QuickSwap QuickSwap WMATIC/SAND $0.1288 $14,675.15 10:54:45 03/12/2025
202 Bitvavo Bitvavo SAND/EUR $0.1512 $14,587.61 10:57:13 03/12/2025
203 Kraken Kraken SAND/EUR $0.1514 $14,080.24 10:59:25 03/12/2025
204 Bit2Me Bit2Me SAND/EUR $0.1514 $13,552.84 10:57:08 03/12/2025
205 Blynex Blynex SAND/USDT $0.1527 $13,078.98 10:54:07 03/12/2025
206 Niza.io Niza.io SAND/USD $0.1529 $12,584.65 10:57:12 03/12/2025
207 WEEX WEEX SAND/USDT $0.1529 $9,983.51 10:57:11 03/12/2025
208 Bitbank Bitbank SAND/JPY $0.1536 $9,648.88 10:57:08 03/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1506 $9,043.42 10:59:23 03/12/2025
210 Koinpark Koinpark SAND/INR $0.1538 $7,746.48 10:57:09 03/12/2025
211 Bitrue Bitrue SAND/USDT $0.1529 $7,428.37 10:57:08 03/12/2025
212 All InX All InX SAND/USDT $0.1529 $7,347.66 10:57:11 03/12/2025
213 Koinpark Koinpark SAND/USDT $0.1529 $6,977.97 10:57:09 03/12/2025
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1290 $6,826.84 10:23:53 03/12/2025
215 ADEN ADEN SAND/USDT $0.1521 $6,765.31 11:03:35 03/12/2025
216 YEX YEX SAND/USDC $0.1528 $6,110.99 10:57:08 03/12/2025
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,034.00 $5,040.09 10:43:17 03/12/2025
218 Coinone Coinone SAND/KRW $0.1533 $4,963.83 10:54:53 03/12/2025
219 Bitso Bitso SAND/USD $0.1534 $4,831.65 10:59:23 03/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1527 $4,786.70 10:59:23 03/12/2025
221 OKX OKX SAND/USD $0.1529 $4,304.81 10:56:53 03/12/2025
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1523 $4,064.62 10:16:03 03/12/2025
223 Gemini Gemini SAND/USD $0.1530 $4,044.65 10:59:23 03/12/2025
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1289 $3,953.95 10:54:47 03/12/2025
225 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1526 $3,685.52 10:56:28 03/12/2025
226 Niza.io Niza.io SAND/EUR $0.1514 $3,478.03 10:57:12 03/12/2025
227 TGEX TGEX SAND/USDT $0.1527 $3,476.08 10:51:10 03/12/2025
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1524 $3,220.76 10:34:35 03/12/2025
229 Kanga Exchange Kanga Exchange SAND/USDC $0.1530 $3,054.92 10:57:07 03/12/2025
230 MAX Exchange MAX Exchange SAND/USDT $0.1526 $2,886.09 10:57:08 03/12/2025
231 SunX SunX SAND/USDT $0.1526 $2,842.25 11:00:18 03/12/2025
232 HyperPay Futures HyperPay Futures SAND/USDT $0.1523 $2,570.67 11:03:17 03/12/2025
233 Binance TH Binance TH SAND/USDT $0.1529 $2,489.82 10:57:11 03/12/2025
234 TRIV TRIV SAND/IDR $0.1533 $1,926.56 10:57:11 03/12/2025
235 TRIV TRIV SAND/USDT $0.1529 $1,926.51 10:57:11 03/12/2025
236 Bitlo Bitlo SAND/TRY $0.1521 $1,802.30 10:57:12 03/12/2025
237 Korbit Korbit SAND/KRW $0.1546 $1,792.81 10:54:10 03/12/2025
238 PointPay PointPay SAND/USDC $0.1529 $1,758.80 10:57:07 03/12/2025
239 Kanga Exchange Kanga Exchange SAND/USDT $0.1528 $1,508.93 10:57:07 03/12/2025
240 Dzengi.com Dzengi.com SAND/USD $0.1524 $1,379.27 10:57:14 03/12/2025
241 CEX.IO CEX.IO SAND/USD $0.1528 $1,041.83 10:54:10 03/12/2025
242 CEX.IO CEX.IO SAND/USDT $0.1531 $1,017.53 10:54:10 03/12/2025
243 Indodax Indodax SAND/IDR $0.1507 $922.14 10:59:24 03/12/2025
244 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1525 $875.98 10:57:08 03/12/2025
245 Bybit Bybit SAND/USDC $0.1528 $807.70 10:54:09 03/12/2025
246 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,029.75 $801.30 07:13:45 03/12/2025
247 WOO X WOO X SAND/USDT $0.1529 $704.44 10:57:07 03/12/2025
248 Coins.ph Coins.ph SAND/PHP $0.2438 $637.47 10:57:07 03/12/2025
249 Uniswap v2 Uniswap v2 SAND/REVV $0.1526 $576.91 09:36:47 03/12/2025
250 PrimeXBT PrimeXBT SAND/USDT $0.1525 $576.48 11:00:17 03/12/2025
251 WazirX WazirX SAND/INR $0.1496 $534.60 10:57:09 03/12/2025
252 MAX Exchange MAX Exchange SAND/TWD $0.1546 $510.98 10:57:08 03/12/2025
253 WazirX WazirX SAND/USDT $0.1510 $451.13 10:57:09 03/12/2025
254 NexDAX NexDAX SAND/USDT $0.1505 $438.64 10:57:11 03/12/2025
255 Reku Reku SAND/IDR $0.1383 $417.69 10:57:12 03/12/2025
256 Young Platform Young Platform SAND/EUR $0.1534 $347.53 10:57:11 03/12/2025
257 zondacrypto zondacrypto SAND/USDC $0.1410 $305.49 10:54:08 03/12/2025
258 Bitcoiva Bitcoiva SAND/USDT $0.1529 $198.31 10:57:08 03/12/2025
259 Unocoin Unocoin SAND/INR $0.1998 $177.63 10:54:08 03/12/2025
260 Flipster Flipster SAND/USDT $0.1527 $170.00 11:00:16 03/12/2025
261 Ndax Ndax SAND/CAD $0.1529 $156.11 10:57:08 03/12/2025
262 CoinJar CoinJar SAND/AUD $0.1440 $129.60 10:54:43 03/12/2025
263 Bybit EU Bybit EU SAND/USDC $0.1533 $126.00 10:45:10 03/12/2025
264 CoinDCX CoinDCX SAND/USDT $0.1528 $106.82 10:57:11 03/12/2025
265 Binance.US Binance.US SAND/USDT $0.1588 $102.80 10:59:23 03/12/2025
266 BTC Markets BTC Markets SAND/AUD $0.1537 $82.39 10:57:09 03/12/2025
267 Upbit Upbit SAND/BTC $0.1542 $69.35 10:56:54 03/12/2025
268 OKX OKX SAND/EUR $0.1527 $49.73 10:56:53 03/12/2025
269 Binance.US Binance.US SAND/USD $0.1470 $40.25 10:59:23 03/12/2025
270 ZebPay ZebPay SAND/INR $0.1557 $32.06 10:54:11 03/12/2025
271 CEX.IO CEX.IO SAND/EUR $0.1533 $21.63 10:54:10 03/12/2025
272 NovaDAX NovaDAX SAND/BRL $0.1510 $18.12 10:57:08 03/12/2025
273 GOPAX GOPAX SAND/KRW $0.1361 $17.06 10:57:12 03/12/2025
274 Bitazza Bitazza SAND/THB $0.1548 $17.03 10:57:09 03/12/2025
275 Giottus Giottus SAND/INR $0.1489 $16.67 10:54:09 03/12/2025
276 OKJ OKJ SAND/JPY $0.1446 $12.46 10:57:09 03/12/2025
277 Tokocrypto Tokocrypto SAND/USDT $0.1529 $12.30 10:57:11 03/12/2025
278 Bitcoiva Bitcoiva SAND/INR $0.1571 $11.27 10:57:08 03/12/2025
279 KoinBX KoinBX SAND/USDT $0.3973 $10.88 10:57:11 03/12/2025
280 ChangeNOW ChangeNOW SAND/BTC $0.1530 $9.22 10:57:11 03/12/2025
281 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1530 $9.17 10:51:17 03/12/2025
282 Foxbit Foxbit SAND/BRL $0.1521 $8.35 10:57:07 03/12/2025
283 KoinBX KoinBX SAND/INR $0.4183 $5.96 10:57:11 03/12/2025
284 Independent Reserve Independent Reserve SAND/SGD $0.1720 $3.87 10:57:08 03/12/2025
285 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1310 $1.27 04:32:59 03/12/2025
286 Independent Reserve Independent Reserve SAND/AUD $0.1714 $0.6546 10:57:08 03/12/2025
287 QuickSwap QuickSwap WETH/SAND $3,028.46 $0.4606 05:13:37 03/12/2025
288 Bitfinex Bitfinex SAND/USDT $0.1441 $0.0005614 10:57:17 03/12/2025
289 Poloniex Poloniex SAND/BTC $0.1974 $0 11:02:53 03/12/2025
290 Independent Reserve Independent Reserve SAND/NZD $0.1724 $0 10:57:08 03/12/2025
291 Independent Reserve Independent Reserve SAND/USD $0.1719 $0 10:57:08 03/12/2025
292 Bitbns Bitbns SAND/INR $0.1667 $0 10:54:11 03/12/2025
293 Coinmetro Coinmetro SAND/USD $0.1528 $0 10:57:11 03/12/2025
294 Coinmetro Coinmetro SAND/USDT $0.1528 $0 10:57:11 03/12/2025
295 CoinJar CoinJar SAND/EUR $0.6399 $0 10:54:43 03/12/2025
296 CoinJar CoinJar SAND/GBP $0.2750 $0 10:54:43 03/12/2025
297 CoinJar CoinJar SAND/USD $0.1578 $0 10:54:43 03/12/2025
298 CoinJar CoinJar SAND/USDC $0.1798 $0 10:54:43 03/12/2025
299 Tokocrypto Tokocrypto SAND/BTC $0.1539 $0 10:57:11 03/12/2025
300 Tokocrypto Tokocrypto SAND/USDC $0.1529 $0 10:57:11 03/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 03/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,027,661 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá