The Sandbox SAND
Xếp hạng #93
09:54:00 09/07/2025
Giá The Sandbox (SAND)
$0.2482 3.28%
0.000002284 BTC
6,478 VND
Thấp: $0.2403
Cao: $0.2507
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.2476 | $131,310,882 | 08:57:16 09/07/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2479 | $64,152,166 | 09:03:17 09/07/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,015,050 | 08:57:15 09/07/2025 |
| 4 |  Echobit |
SAND/USDT | $0.2477 | $33,698,579 | 08:57:16 09/07/2025 |
| 5 |  BTCC |
SAND/USDT | $0.2478 | $27,921,244 | 08:57:17 09/07/2025 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.2479 | $25,239,776 | 09:00:16 09/07/2025 |
| 7 |  Batonex |
SAND/USDT | $0.2480 | $23,886,796 | 09:00:16 09/07/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.2479 | $22,665,800 | 09:03:21 09/07/2025 |
| 9 |  Binance |
SAND/USDT | $0.2475 | $15,439,912 | 08:54:17 09/07/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.2477 | $12,699,954 | 08:57:16 09/07/2025 |
| 11 |  LBank |
SAND/USDT | $0.2478 | $11,904,902 | 08:57:17 09/07/2025 |
| 12 |  CoinP |
SAND/USDT | $0.2480 | $10,562,969 | 09:03:15 09/07/2025 |
| 13 |  FameEX |
SAND/USDT | $0.2478 | $10,015,960 | 08:57:18 09/07/2025 |
| 14 |  AscendEX |
SAND/USDT | $0.2477 | $9,746,116 | 08:48:15 09/07/2025 |
| 15 |  JuCoin |
SAND/USDT | $0.2478 | $9,017,228 | 08:45:16 09/07/2025 |
| 16 |  Top.one |
SAND/USDT | $0.2480 | $8,397,256 | 09:03:15 09/07/2025 |
| 17 |  WhiteBIT |
SAND/USDT | $0.2479 | $7,698,691 | 08:48:15 09/07/2025 |
| 18 |  CoinCatch |
SAND/USDT | $0.2479 | $7,487,270 | 08:57:15 09/07/2025 |
| 19 |  CoinW |
SAND/USDT | $0.2478 | $7,211,835 | 08:57:17 09/07/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.2477 | $6,547,120 | 08:57:16 09/07/2025 |
| 21 |  BTSE |
SAND/USDT | $0.2476 | $6,085,543 | 08:57:15 09/07/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.2478 | $5,979,666 | 08:57:18 09/07/2025 |
| 23 | Echobit |
SAND/USDT | $0.2479 | $5,867,903 | 08:57:09 09/07/2025 |
| 24 |  B2Z Exchange |
SAND/USD | $0.2478 | $5,836,099 | 09:03:15 09/07/2025 |
| 25 |  BITmarkets |
SAND/USDT | $0.2478 | $5,814,611 | 09:00:16 09/07/2025 |
| 26 |  MEXC |
SAND/USDT | $0.2479 | $5,733,264 | 08:57:15 09/07/2025 |
| 27 | JuCoin |
SAND/USDT | $0.2478 | $4,770,570 | 08:45:08 09/07/2025 |
| 28 |  OKX |
SAND/USDT | $0.2480 | $4,377,792 | 08:55:44 09/07/2025 |
| 29 |  Bybit |
SAND/USDT | $0.2475 | $4,037,691 | 08:54:16 09/07/2025 |
| 30 | CoinP |
SAND/USDT | $0.2480 | $3,498,586 | 09:03:11 09/07/2025 |
| 31 |  BVOX |
SAND/USDT | $0.2480 | $3,085,691 | 08:48:16 09/07/2025 |
| 32 |  Coinlocally |
SAND/USDT | $0.2479 | $2,786,488 | 09:03:21 09/07/2025 |
| 33 |  Bibox |
SAND/USDT | $0.2537 | $2,536,226 | 09:00:11 09/07/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.2478 | $2,527,743 | 08:57:18 09/07/2025 |
| 35 |  AstralX |
SAND/USDT | $0.2482 | $2,355,151 | 09:03:08 09/07/2025 |
| 36 |  Bitget |
SAND/USDT | $0.2475 | $2,330,890 | 08:54:16 09/07/2025 |
| 37 |  Poloniex |
SAND/USDT | $0.2479 | $2,175,556 | 08:56:53 09/07/2025 |
| 38 |  Toobit |
SAND/USDT | $0.2478 | $2,015,597 | 08:57:15 09/07/2025 |
| 39 |  SAFEX |
SAND/USDT | $0.2478 | $2,003,714 | 08:57:16 09/07/2025 |
| 40 |  Upbit |
SAND/KRW | $0.2461 | $1,921,489 | 08:56:53 09/07/2025 |
| 41 | Hotcoin |
SAND/USDT | $0.2478 | $1,786,260 | 08:59:43 09/07/2025 |
| 42 |  Bitcastle |
SAND/USDT | $0.2479 | $1,758,042 | 09:00:17 09/07/2025 |
| 43 | Binance |
SAND/USDT | $0.2479 | $1,693,635 | 08:56:32 09/07/2025 |
| 44 |  BYEX |
SAND/USDT | $0.2483 | $1,637,544 | 09:03:09 09/07/2025 |
| 45 | Coinlocally |
SAND/USDT | $0.2483 | $1,478,947 | 09:03:08 09/07/2025 |
| 46 |  KCEX |
SAND/USDT | $0.2478 | $1,430,059 | 08:57:16 09/07/2025 |
| 47 | Toobit |
SAND/USDT | $0.2478 | $1,368,709 | 08:57:08 09/07/2025 |
| 48 |  Bitunix |
SAND/USDT | $0.2478 | $1,310,217 | 08:57:16 09/07/2025 |
| 49 | LBank |
SAND/USDT | $0.2478 | $1,290,861 | 08:57:11 09/07/2025 |
| 50 |  BitradeX |
SAND/USDT | $0.2483 | $1,244,552 | 09:03:08 09/07/2025 |
| 51 |  Bitop |
SAND/USDT | $0.2474 | $1,240,425 | 08:54:20 09/07/2025 |
| 52 |  Zoomex |
SAND/USDT | $0.2477 | $1,210,224 | 08:57:18 09/07/2025 |
| 53 | Binance |
SAND/USD | $0.2477 | $1,205,330 | 08:54:51 09/07/2025 |
| 54 |  Gate |
SAND/USDT | $0.2479 | $1,197,114 | 08:48:19 09/07/2025 |
| 55 |  HTX |
SAND/USDT | $0.2480 | $1,043,665 | 08:59:24 09/07/2025 |
| 56 | MEXC |
SAND/USDT | $0.2480 | $1,032,873 | 08:51:08 09/07/2025 |
| 57 |  XXKK |
SAND/USDT | $0.2478 | $998,934 | 08:57:09 09/07/2025 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.2482 | $977,251 | 09:00:09 09/07/2025 |
| 59 |  Bithumb |
SAND/KRW | $0.2468 | $952,546 | 08:59:53 09/07/2025 |
| 60 |  Phemex |
SAND/USDT | $0.2478 | $872,297 | 08:57:17 09/07/2025 |
| 61 | BVOX |
SAND/USDT | $0.2479 | $843,845 | 08:48:14 09/07/2025 |
| 62 |  4E |
SAND/USDT | $0.2479 | $838,455 | 08:57:11 09/07/2025 |
| 63 |  DigiFinex |
SAND/USDT | $0.2480 | $833,431 | 08:57:07 09/07/2025 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.2478 | $803,359 | 09:00:18 09/07/2025 |
| 65 |  UZX |
SAND/USDT | $0.2478 | $798,609 | 08:57:16 09/07/2025 |
| 66 |  Ourbit |
SAND/USDT | $0.2478 | $796,006 | 08:57:17 09/07/2025 |
| 67 |  Biconomy.com |
SAND/USDT | $0.2479 | $779,171 | 08:57:08 09/07/2025 |
| 68 | FameEX |
SAND/USDT | $0.2479 | $775,803 | 08:57:07 09/07/2025 |
| 69 | WhiteBIT |
SAND/USDT | $0.2480 | $728,805 | 08:48:08 09/07/2025 |
| 70 |  Aibit |
SAND/USDT | $0.2480 | $701,646 | 08:57:10 09/07/2025 |
| 71 |  GroveX |
SAND/USDT | $0.2480 | $624,268 | 08:57:09 09/07/2025 |
| 72 | CoinW |
SAND/USDT | $0.2477 | $593,944 | 08:54:07 09/07/2025 |
| 73 | BTCC |
SAND/USDT | $0.2479 | $585,766 | 08:57:08 09/07/2025 |
| 74 | OKX |
SAND/USDT | $0.2480 | $547,069 | 08:56:53 09/07/2025 |
| 75 | VOOX Exchange |
SAND/USDT | $0.2481 | $512,227 | 09:00:11 09/07/2025 |
| 76 | Bybit |
SAND/USDT | $0.2477 | $492,227 | 08:54:08 09/07/2025 |
| 77 |  Coinstore |
SAND/USDT | $0.2479 | $475,428 | 08:57:11 09/07/2025 |
| 78 | Tapbit |
SAND/USDT | $0.2479 | $437,992 | 08:57:08 09/07/2025 |
| 79 | BITmarkets |
SAND/USDT | $0.2483 | $431,702 | 09:00:10 09/07/2025 |
| 80 | BTSE |
SAND/USDT | $0.2480 | $430,719 | 08:57:11 09/07/2025 |
| 81 | B2Z Exchange |
SAND/USDT | $0.2484 | $417,779 | 09:03:12 09/07/2025 |
| 82 | UZX |
SAND/USDT | $0.2479 | $404,056 | 08:57:12 09/07/2025 |
| 83 | DigiFinex |
SAND/USDT | $0.2478 | $396,212 | 08:57:17 09/07/2025 |
| 84 |  BYDFi |
SAND/USDT | $0.2479 | $371,397 | 09:00:17 09/07/2025 |
| 85 |  BitMart |
SAND/USDT | $0.2476 | $337,678 | 08:57:12 09/07/2025 |
| 86 | Darkex Exchange |
SAND/USDT | $0.2480 | $326,827 | 09:03:57 09/07/2025 |
| 87 |  BlockFin |
SAND/USDT | $0.2483 | $323,861 | 09:00:08 09/07/2025 |
| 88 | Gate |
SAND/USDT | $0.2480 | $300,582 | 08:59:25 09/07/2025 |
| 89 |  Coinflare |
SAND/USDT | $0.2478 | $294,839 | 09:00:16 09/07/2025 |
| 90 |  XT.COM |
SAND/USDT | $0.2479 | $284,712 | 08:57:09 09/07/2025 |
| 91 | BITmarkets |
SAND/USD | $0.2483 | $273,403 | 09:00:10 09/07/2025 |
| 92 |  BiFinance |
SAND/USDT | $0.2479 | $267,357 | 08:57:16 09/07/2025 |
| 93 | B2Z Exchange |
SAND/USD | $0.2484 | $263,693 | 09:03:12 09/07/2025 |
| 94 |  Bitazza |
SAND/USDT | $0.2474 | $260,671 | 09:03:12 09/07/2025 |
| 95 |  LeveX |
SAND/USDT | $0.2482 | $257,241 | 09:03:11 09/07/2025 |
| 96 |  KuCoin |
SAND/USDT | $0.2479 | $253,935 | 08:57:17 09/07/2025 |
| 97 |  Websea |
SAND/USDT | $0.2480 | $251,856 | 08:57:09 09/07/2025 |
| 98 | SAFEX |
SAND/USDT | $0.2478 | $249,568 | 08:57:08 09/07/2025 |
| 99 | BlockFin |
SAND/USDT | $0.2477 | $241,965 | 09:00:16 09/07/2025 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.2480 | $233,478 | 08:56:26 09/07/2025 |
| 101 | Binance |
SAND/USDC | $0.2478 | $229,204 | 08:57:02 09/07/2025 |
| 102 |  CEEX exchange |
SAND/USDT | $0.2481 | $224,177 | 09:03:07 09/07/2025 |
| 103 |  ProBit Global |
SAND/USDT | $0.2479 | $211,810 | 08:57:09 09/07/2025 |
| 104 | KuCoin |
SAND/USDT | $0.2478 | $209,770 | 08:55:53 09/07/2025 |
| 105 | Zoomex |
SAND/USDT | $0.2478 | $196,975 | 08:57:08 09/07/2025 |
| 106 | OrangeX |
SAND/USDT | $0.2478 | $196,355 | 08:57:09 09/07/2025 |
| 107 |  BloFin |
SAND/USDT | $0.2479 | $194,232 | 08:54:11 09/07/2025 |
| 108 | KCEX |
SAND/USDT | $0.2479 | $191,623 | 08:57:09 09/07/2025 |
| 109 |  Azbit |
SAND/USDT | $0.2479 | $190,979 | 08:57:08 09/07/2025 |
| 110 |  BitKan |
SAND/USDT | $0.2479 | $187,268 | 09:03:07 09/07/2025 |
| 111 |  FMCPAY |
SAND/USDT | $0.2480 | $185,372 | 09:00:08 09/07/2025 |
| 112 | Ourbit |
SAND/USDT | $0.2479 | $169,700 | 08:57:08 09/07/2025 |
| 113 |  Hibt |
SAND/USDT | $0.2479 | $169,357 | 08:57:08 09/07/2025 |
| 114 | Phemex |
SAND/USDT | $0.2480 | $168,930 | 08:57:08 09/07/2025 |
| 115 | HTX |
SAND/USDT | $0.2477 | $164,406 | 08:57:16 09/07/2025 |
| 116 | Koinbay |
SAND/USDT | $0.2479 | $150,683 | 08:57:09 09/07/2025 |
| 117 |  SpireX |
SAND/USDT | $0.2481 | $150,481 | 09:00:11 09/07/2025 |
| 118 |  BitonEx |
SAND/USDT | $0.2481 | $144,586 | 09:00:09 09/07/2025 |
| 119 |  CoinUp.io |
SAND/USDT | $0.2483 | $143,800 | 09:00:13 09/07/2025 |
| 120 | Bitunix |
SAND/USDT | $0.2479 | $143,189 | 08:57:08 09/07/2025 |
| 121 | AscendEX |
SAND/USDT | $0.2484 | $140,714 | 08:48:09 09/07/2025 |
| 122 |  Hyperliquid |
SAND/USD | $0.2477 | $139,505 | 08:57:15 09/07/2025 |
| 123 |  SuperEx |
SAND/USDT | $0.2482 | $139,014 | 09:00:09 09/07/2025 |
| 124 |  HitBTC |
SAND/USDT | $0.2476 | $133,973 | 08:54:10 09/07/2025 |
| 125 |  Gleec BTC |
SAND/USDT | $0.2479 | $133,958 | 09:00:08 09/07/2025 |
| 126 |  Deepcoin |
SAND/USDT | $0.2478 | $130,061 | 08:57:08 09/07/2025 |
| 127 |  Slex Exchange |
SAND/USDT | $0.2479 | $120,676 | 08:57:10 09/07/2025 |
| 128 |  MGBX |
SAND/USDT | $0.2478 | $119,995 | 09:00:17 09/07/2025 |
| 129 |  Pionex |
SAND/USDT | $0.2478 | $107,383 | 08:57:15 09/07/2025 |
| 130 | BloFin |
SAND/USDT | $0.2473 | $95,235.46 | 08:54:17 09/07/2025 |
| 131 | Bitget |
SAND/USDT | $0.2477 | $91,005.14 | 08:54:07 09/07/2025 |
| 132 |  TNNS PROX |
SAND/USDT | $0.2481 | $90,288.37 | 09:00:10 09/07/2025 |
| 133 |  ZKE |
SAND/USDT | $0.2481 | $90,283.31 | 09:00:09 09/07/2025 |
| 134 |  SecondBTC |
SAND/USDT | $0.2479 | $85,346.88 | 08:48:08 09/07/2025 |
| 135 |  UEEx |
SAND/USDT | $0.2480 | $84,671.05 | 09:00:11 09/07/2025 |
| 136 |  Dex-Trade |
SAND/USDT | $0.2478 | $84,440.98 | 08:57:08 09/07/2025 |
| 137 |  Tokenize Xchange |
SAND/USD | $0.2457 | $83,956.88 | 09:03:09 09/07/2025 |
| 138 |  ICRYPEX |
SAND/USDT | $0.2490 | $82,306.51 | 09:00:08 09/07/2025 |
| 139 | LeveX |
SAND/USDT | $0.2480 | $81,832.08 | 09:03:16 09/07/2025 |
| 140 | Bitrue |
SAND/XRP | $0.2481 | $71,186.53 | 08:57:08 09/07/2025 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.2479 | $70,142.67 | 08:57:07 09/07/2025 |
| 142 | Binance |
SAND/TRY | $0.2475 | $69,628.04 | 08:57:02 09/07/2025 |
| 143 |  Bullish |
SAND/USDC | $0.2479 | $69,622.06 | 08:57:09 09/07/2025 |
| 144 | BitMart |
SAND/USDC | $0.2476 | $67,990.24 | 08:57:12 09/07/2025 |
| 145 |  ONUS Pro |
SAND/VNDC | $0.2477 | $67,667.39 | 08:57:16 09/07/2025 |
| 146 |  Cryptomus |
SAND/USDT | $0.2480 | $63,542.13 | 09:03:08 09/07/2025 |
| 147 |  BitDelta |
SAND/USDT | $0.2480 | $60,667.01 | 09:00:08 09/07/2025 |
| 148 | BingX |
SAND/USDT | $0.2479 | $57,654.94 | 08:57:08 09/07/2025 |
| 149 |  BigONE |
SAND/USDT | $0.2480 | $57,514.00 | 08:48:08 09/07/2025 |
| 150 |  Delta Exchange |
SAND/USDT | $0.2482 | $56,203.67 | 09:03:16 09/07/2025 |
| 151 |  Bitcoiva |
SAND/INR | $0.2587 | $53,926.06 | 09:00:09 09/07/2025 |
| 152 |  TGEX |
SAND/USDT | $0.2480 | $53,297.74 | 09:03:16 09/07/2025 |
| 153 |  Binance TR |
SAND/TRY | $0.2475 | $48,229.29 | 08:57:09 09/07/2025 |
| 154 |  WOO X |
SAND/USDT | $0.2478 | $48,107.33 | 08:54:15 09/07/2025 |
| 155 | CoinCatch |
SAND/USDT | $0.2478 | $47,117.63 | 08:57:08 09/07/2025 |
| 156 |  Bitvavo |
SAND/EUR | $0.2474 | $46,167.82 | 08:57:08 09/07/2025 |
| 157 |  BIT |
SAND/USDT | $0.2478 | $45,352.61 | 08:58:31 09/07/2025 |
| 158 |  NexDAX |
SAND/USDT | $0.2468 | $44,187.63 | 09:00:10 09/07/2025 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.2470 | $43,945.17 | 08:59:56 09/07/2025 |
| 160 |  XBO.com |
SAND/USDC | $0.2477 | $42,943.31 | 08:57:08 09/07/2025 |
| 161 | XBO.com |
SAND/USDT | $0.2479 | $42,741.43 | 08:57:08 09/07/2025 |
| 162 | Bitcastle |
SAND/USDT | $0.2481 | $41,403.61 | 09:00:10 09/07/2025 |
| 163 |  PointPay |
SAND/USDT | $0.2481 | $41,292.89 | 08:51:11 09/07/2025 |
| 164 | BITmarkets |
SAND/USDC | $0.2482 | $37,627.41 | 09:00:10 09/07/2025 |
| 165 | B2Z Exchange |
SAND/USDC | $0.2482 | $35,994.79 | 09:03:12 09/07/2025 |
| 166 |  Kraken |
SAND/USD | $0.2479 | $35,756.83 | 08:59:54 09/07/2025 |
| 167 |  BlueBit |
SAND/USDT | $0.2481 | $33,510.06 | 08:57:11 09/07/2025 |
| 168 | Bitcoiva |
SAND/USDT | $0.2480 | $32,251.24 | 09:00:09 09/07/2025 |
| 169 |  Coincall |
SAND/USD | $0.2479 | $32,090.91 | 09:03:16 09/07/2025 |
| 170 | Binance |
SAND/BTC | $0.2481 | $30,098.26 | 08:57:02 09/07/2025 |
| 171 | WhiteBIT |
SAND/USDC | $0.2481 | $26,297.80 | 08:48:08 09/07/2025 |
| 172 | Bitrue |
SAND/USDC | $0.2479 | $26,263.64 | 08:57:08 09/07/2025 |
| 173 | BYDFi |
SAND/USDT | $0.2478 | $26,249.53 | 08:57:11 09/07/2025 |
| 174 |  LATOKEN |
SAND/USDT | $0.2501 | $25,721.79 | 08:57:10 09/07/2025 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.2498 | $25,560.59 | 09:00:16 09/07/2025 |
| 176 | Pionex |
SAND/USDT | $0.2480 | $24,794.82 | 08:57:09 09/07/2025 |
| 177 |  Bitexen |
SAND/TRY | $0.2449 | $23,685.96 | 08:57:08 09/07/2025 |
| 178 |  Tokocrypto |
SAND/USDT | $0.2479 | $23,617.52 | 08:57:12 09/07/2025 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.2482 | $22,480.00 | 09:00:16 09/07/2025 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.1939 | $21,489.38 | 08:40:23 09/07/2025 |
| 181 | WhiteBIT |
SAND/TRY | $0.2480 | $19,849.20 | 08:48:08 09/07/2025 |
| 182 |  Blynex |
SAND/USDT | $0.2483 | $18,896.27 | 09:03:10 09/07/2025 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.2478 | $18,877.95 | 08:56:26 09/07/2025 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.2474 | $18,548.12 | 08:57:07 09/07/2025 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1938 | $18,528.94 | 08:46:57 09/07/2025 |
| 186 |  BitStorage |
SAND/USDT | $0.2480 | $18,034.17 | 09:00:12 09/07/2025 |
| 187 |  CoinEx |
SAND/USDT | $0.2479 | $17,857.01 | 08:59:53 09/07/2025 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.2491 | $17,666.47 | 08:57:07 09/07/2025 |
| 189 | Binance |
SAND/FDUSD | $0.2479 | $17,289.06 | 08:57:02 09/07/2025 |
| 190 |  Bitkub |
SAND/THB | $0.2478 | $15,853.17 | 08:57:09 09/07/2025 |
| 191 |  Coinone |
SAND/KRW | $0.2465 | $15,812.91 | 08:59:24 09/07/2025 |
| 192 |  BankCEX |
SAND/USDT | $0.2479 | $15,582.12 | 09:00:12 09/07/2025 |
| 193 |  Bitstamp |
SAND/EUR | $0.2493 | $13,831.04 | 08:59:53 09/07/2025 |
| 194 |  MAX Exchange |
SAND/USDT | $0.2475 | $11,180.51 | 08:57:11 09/07/2025 |
| 195 | OKX |
SAND/USDC | $0.2479 | $10,840.06 | 08:56:53 09/07/2025 |
| 196 |  EXMO |
SAND/USDT | $0.2480 | $10,745.59 | 08:57:08 09/07/2025 |
| 197 |  EXMO.ME |
SAND/USDT | $0.2476 | $10,727.65 | 08:54:07 09/07/2025 |
| 198 | Bitrue |
SAND/USDT | $0.2479 | $9,734.45 | 08:57:08 09/07/2025 |
| 199 |  VinDAX |
SAND/USDT | $0.2479 | $8,879.74 | 09:00:12 09/07/2025 |
| 200 |  Niza.io |
SAND/USD | $0.2479 | $8,805.61 | 09:00:09 09/07/2025 |
| 201 | Bybit |
SAND/BTC | $0.2480 | $8,395.02 | 08:54:08 09/07/2025 |
| 202 |  Koinpark |
SAND/INR | $0.2523 | $8,315.01 | 09:03:09 09/07/2025 |
| 203 | Koinpark |
SAND/USDT | $0.2482 | $7,773.55 | 09:03:09 09/07/2025 |
| 204 |  Bitbank |
SAND/JPY | $0.2482 | $6,952.82 | 08:57:08 09/07/2025 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.2484 | $6,776.43 | 08:59:11 09/07/2025 |
| 206 |  Gemini |
SAND/USD | $0.2526 | $6,622.68 | 08:59:54 09/07/2025 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.2490 | $6,189.42 | 08:57:07 09/07/2025 |
| 208 |  Indodax |
SAND/IDR | $0.2476 | $5,910.74 | 08:59:54 09/07/2025 |
| 209 | Kraken |
SAND/EUR | $0.2475 | $5,278.70 | 08:59:54 09/07/2025 |
| 210 |  Bit2Me |
SAND/EUR | $0.2475 | $5,166.31 | 08:57:07 09/07/2025 |
| 211 |  Kanga Exchange |
SAND/USDC | $0.2481 | $5,120.98 | 09:03:08 09/07/2025 |
| 212 | OKX |
SAND/EUR | $0.2480 | $5,024.80 | 08:56:53 09/07/2025 |
| 213 |  Bitso |
SAND/USD | $0.2473 | $4,439.89 | 08:59:53 09/07/2025 |
| 214 | BIT |
SAND/USDT | $0.2475 | $4,187.70 | 09:00:44 09/07/2025 |
| 215 |  Paribu |
SAND/TRY | $0.2440 | $4,142.65 | 08:59:53 09/07/2025 |
| 216 | TGEX |
SAND/USDT | $0.2481 | $3,588.74 | 09:03:08 09/07/2025 |
| 217 |  Bitfinex |
SAND/USDT | $0.2473 | $3,084.08 | 08:57:17 09/07/2025 |
| 218 |  BTC Markets |
SAND/AUD | $0.2482 | $3,011.94 | 08:51:10 09/07/2025 |
| 219 |  PrimeXBT |
SAND/USDT | $0.2479 | $2,297.73 | 09:03:17 09/07/2025 |
| 220 |  Bitlo |
SAND/TRY | $0.2472 | $2,257.40 | 09:03:08 09/07/2025 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.2494 | $2,185.20 | 08:33:22 09/07/2025 |
| 222 |  TRIV |
SAND/IDR | $0.2486 | $2,021.19 | 09:03:14 09/07/2025 |
| 223 | TRIV |
SAND/USDT | $0.2481 | $2,021.03 | 09:03:14 09/07/2025 |
| 224 | Bybit |
SAND/USDC | $0.2498 | $1,755.04 | 08:54:08 09/07/2025 |
| 225 | Kanga Exchange |
SAND/USDT | $0.2482 | $1,586.24 | 09:03:08 09/07/2025 |
| 226 | EXMO |
SAND/USDC | $0.2483 | $1,543.81 | 08:57:08 09/07/2025 |
| 227 | MAX Exchange |
SAND/TWD | $0.2487 | $1,406.14 | 08:57:11 09/07/2025 |
| 228 |  Flipster |
SAND/USDT | $0.2480 | $1,401.51 | 09:00:15 09/07/2025 |
| 229 | Niza.io |
SAND/EUR | $0.2475 | $1,323.91 | 09:00:09 09/07/2025 |
| 230 | Bitfinex |
SAND/USD | $0.2480 | $1,286.71 | 08:59:53 09/07/2025 |
| 231 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.61 | $1,203.69 | 08:56:37 09/07/2025 |
| 232 |  KoinBX |
SAND/USDT | $0.2699 | $1,116.63 | 09:00:10 09/07/2025 |
| 233 | Uniswap v2 |
SAND/REVV | $0.2467 | $1,098.28 | 07:50:47 09/07/2025 |
| 234 | Bitfinex |
SAND/USDT | $0.2491 | $951.01 | 08:59:53 09/07/2025 |
| 235 |  Korbit |
SAND/KRW | $0.2480 | $818.87 | 08:57:11 09/07/2025 |
| 236 | WOO X |
SAND/USDT | $0.2476 | $806.80 | 08:54:10 09/07/2025 |
| 237 | Bitstamp |
SAND/USD | $0.2503 | $795.44 | 08:59:53 09/07/2025 |
| 238 |  Coins.ph |
SAND/PHP | $0.2532 | $662.25 | 08:57:16 09/07/2025 |
| 239 | Kraken |
SAND/GBP | $0.2497 | $654.91 | 08:59:54 09/07/2025 |
| 240 |  WEEX |
SAND/USDT | $0.2479 | $646.54 | 08:57:11 09/07/2025 |
| 241 |  Binance.US |
SAND/USD | $0.2483 | $487.84 | 08:59:53 09/07/2025 |
| 242 |  Binance TH |
SAND/USDT | $0.2479 | $486.51 | 08:57:07 09/07/2025 |
| 243 | Kraken |
SAND/XBT | $0.2494 | $416.53 | 08:59:54 09/07/2025 |
| 244 |  Ndax |
SAND/CAD | $0.2502 | $412.58 | 09:03:08 09/07/2025 |
| 245 |  OX.FUN |
SAND/USD | $0.2479 | $381.15 | 09:03:17 09/07/2025 |
| 246 | Binance.US |
SAND/USDT | $0.2464 | $321.24 | 08:59:53 09/07/2025 |
| 247 | ONUS Pro |
SAND/VNDC | $0.2481 | $310.12 | 08:57:14 09/07/2025 |
| 248 |  Dzengi.com |
SAND/USD | $0.2475 | $234.88 | 09:03:08 09/07/2025 |
| 249 | Bitazza |
SAND/THB | $0.2475 | $178.00 | 09:03:12 09/07/2025 |
| 250 |  ZebPay |
SAND/INR | $0.2582 | $161.65 | 09:00:07 09/07/2025 |
| 251 |  50x |
SAND/ETH | $0.8989 | $149.76 | 09:03:08 09/07/2025 |
| 252 |  CoinJar |
SAND/USD | $0.2486 | $149.16 | 08:12:35 09/07/2025 |
| 253 | CoinJar |
SAND/GBP | $0.2474 | $148.44 | 08:12:35 09/07/2025 |
| 254 | Upbit |
SAND/BTC | $0.2441 | $77.17 | 08:56:53 09/07/2025 |
| 255 |  ChangeNOW |
SAND/BTC | $0.2503 | $58.17 | 08:54:11 09/07/2025 |
| 256 | 50x |
SAND/USDT | $0.2424 | $50.01 | 09:03:08 09/07/2025 |
| 257 | 50x |
SAND/TUSD | $0.9566 | $49.62 | 09:03:08 09/07/2025 |
| 258 |  Independent Reserve |
SAND/AUD | $0.2567 | $33.53 | 09:00:08 09/07/2025 |
| 259 |  CoinDCX |
SAND/USDT | $0.2481 | $30.82 | 09:00:16 09/07/2025 |
| 260 |  CEX.IO |
SAND/USDT | $0.2480 | $27.86 | 08:57:09 09/07/2025 |
| 261 |  Foxbit |
SAND/BRL | $0.2445 | $24.66 | 09:00:11 09/07/2025 |
| 262 | CEX.IO |
SAND/USD | $0.2481 | $22.35 | 08:57:09 09/07/2025 |
| 263 | 50x |
SAND/BTC | $0.2481 | $21.12 | 09:03:08 09/07/2025 |
| 264 |  Unocoin |
SAND/INR | $0.3497 | $20.17 | 08:57:12 09/07/2025 |
| 265 |  Reku |
SAND/IDR | $0.2467 | $13.90 | 08:57:10 09/07/2025 |
| 266 | CEX.IO |
SAND/EUR | $0.2487 | $13.51 | 08:57:09 09/07/2025 |
| 267 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2500 | $10.04 | 06:02:11 09/07/2025 |
| 268 | KoinBX |
SAND/INR | $0.3203 | $8.03 | 09:00:10 09/07/2025 |
| 269 | Independent Reserve |
SAND/SGD | $0.2577 | $4.02 | 09:00:08 09/07/2025 |
| 270 |  Giottus |
SAND/INR | $0.2683 | $2.51 | 08:54:12 09/07/2025 |
| 271 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1938 | $1.69 | 06:43:31 09/07/2025 |
| 272 |  Bitcoin.me |
SAND/KLV | $0.2565 | $1.57 | 09:03:08 09/07/2025 |
| 273 | QuickSwap |
WETH/SAND | $2,615.81 | $1.42 | 07:03:29 09/07/2025 |
| 274 | QuickSwap |
USDC.e/SAND | $1.01 | $0.6283 | 01:59:49 09/07/2025 |
| 275 |  GOPAX |
SAND/KRW | $0.2607 | $0.4042 | 09:00:10 09/07/2025 |
| 276 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.02 | $0.04875 | 02:00:23 09/07/2025 |
| 277 | Poloniex |
SAND/BTC | $0.2382 | $0 | 08:56:53 09/07/2025 |
| 278 | HitBTC |
SAND/BTC | $0.2455 | $0 | 08:54:10 09/07/2025 |
| 279 |  zondacrypto |
SAND/USDC | $0.2580 | $0 | 09:00:11 09/07/2025 |
| 280 | Independent Reserve |
SAND/NZD | $0.2580 | $0 | 09:00:08 09/07/2025 |
| 281 | Independent Reserve |
SAND/USD | $0.2580 | $0 | 09:00:08 09/07/2025 |
| 282 | OKX |
SAND/USD | $0.2547 | $0 | 08:56:23 09/07/2025 |
| 283 |  Bitbns |
SAND/INR | $0.2099 | $0 | 09:00:09 09/07/2025 |
| 284 |  Coinmetro |
SAND/USD | $0.2483 | $0 | 09:00:09 09/07/2025 |
| 285 | Coinmetro |
SAND/USDT | $0.2482 | $0 | 09:00:09 09/07/2025 |
| 286 |  NovaDAX |
SAND/BRL | $0.2432 | $0 | 08:54:09 09/07/2025 |
| 287 | CoinJar |
SAND/AUD | $0.2451 | $0 | 08:12:35 09/07/2025 |
| 288 | CoinJar |
SAND/EUR | $0.6444 | $0 | 08:12:35 09/07/2025 |
| 289 | CoinJar |
SAND/USDC | $0.2444 | $0 | 08:12:35 09/07/2025 |
| 290 | Tokocrypto |
SAND/BTC | $0.2481 | $0 | 08:57:12 09/07/2025 |
| 291 | Tokocrypto |
SAND/USDC | $0.2478 | $0 | 08:57:12 09/07/2025 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.2489 | $0 | 09:00:11 09/07/2025 |
| 293 | Giottus |
SAND/USDT | $0.2482 | $0 | 08:54:12 09/07/2025 |
| 294 |  Ripio |
SAND/BRL | $0.2423 | $0 | 09:00:10 09/07/2025 |
| 295 | Gleec BTC |
SAND/BTC | $0.2456 | $0 | 09:00:08 09/07/2025 |
| 296 |  LCX Exchange |
SAND/EUR | $0.3250 | $0 | 09:00:10 09/07/2025 |
| 297 | Uniswap v3 (Polygon) |
WETH/SAND | $2,544.66 | $0 | 19:20:36 04/07/2025 |
| 298 |  OKJ |
SAND/JPY | $0.2421 | $0 | 08:57:08 09/07/2025 |
| 299 |  SmarDex |
WMATIC/SAND | $0.3605 | $0 | 09:00:08 09/07/2025 |
| 300 | ONUS Pro |
SAND/USDT | $0.2487 | $0 | 08:57:14 09/07/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,310,882 với tỷ giá $0.2476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.