The Sandbox SAND
Xếp hạng #123
19:33:00 08/04/2026
Giá The Sandbox (SAND)
$0.07944 5.53%
0.000001107 BTC
2,140 VND
Thấp: $0.07472
Cao: $0.08116
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07962 | $67,407,514 | 19:00:08 08/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,254 | 18:57:15 08/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07968 | $35,188,220 | 19:00:15 08/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07962 | $11,112,868 | 18:54:16 08/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07954 | $9,817,038 | 18:54:15 08/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07953 | $8,821,785 | 18:57:15 08/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07956 | $7,148,846 | 18:57:16 08/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07951 | $6,945,385 | 19:00:16 08/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07964 | $6,365,876 | 18:54:18 08/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.07980 | $6,296,681 | 18:57:16 08/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07960 | $5,268,375 | 19:00:16 08/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07952 | $5,267,519 | 18:57:17 08/04/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07961 | $5,155,642 | 18:54:16 08/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07961 | $5,037,265 | 19:00:16 08/04/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07940 | $4,752,029 | 18:57:15 08/04/2026 |
| 16 |  Millionero |
SAND/USDT | $0.07953 | $4,472,803 | 18:57:15 08/04/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.07963 | $4,325,204 | 18:54:15 08/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07960 | $3,848,746 | 18:57:15 08/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07953 | $3,669,479 | 18:57:15 08/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07952 | $3,368,435 | 18:57:15 08/04/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.07954 | $2,713,969 | 18:57:20 08/04/2026 |
| 22 | Binance |
SAND/USDT | $0.07959 | $2,583,472 | 18:56:32 08/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07939 | $2,567,445 | 19:00:07 08/04/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.07967 | $2,552,275 | 19:00:15 08/04/2026 |
| 25 |  BTSE |
SAND/USDT | $0.07956 | $2,546,678 | 18:57:15 08/04/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,302 | 19:00:08 08/04/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.07966 | $2,463,654 | 19:00:15 08/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.07959 | $2,424,972 | 19:00:16 08/04/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07956 | $2,419,636 | 19:00:16 08/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07949 | $2,162,417 | 19:00:11 08/04/2026 |
| 31 |  HTX |
SAND/USDT | $0.07962 | $2,100,109 | 18:59:54 08/04/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07960 | $1,881,267 | 18:54:19 08/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07980 | $1,768,015 | 18:57:11 08/04/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.07819 | $1,700,258 | 18:59:23 08/04/2026 |
| 35 | YEX |
SAND/USDT | $0.07959 | $1,676,935 | 19:00:09 08/04/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.07951 | $1,546,946 | 18:57:15 08/04/2026 |
| 37 |  BloFin |
SAND/USDT | $0.07949 | $1,531,507 | 18:54:08 08/04/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.07959 | $1,520,883 | 19:00:09 08/04/2026 |
| 39 |  YUBIT |
SAND/USDT | $0.07960 | $1,498,668 | 18:57:13 08/04/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07958 | $1,496,405 | 19:00:07 08/04/2026 |
| 41 |  EagleX |
SAND/USDT | $0.07959 | $1,491,897 | 19:00:10 08/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07959 | $1,383,054 | 19:00:07 08/04/2026 |
| 43 |  Websea |
SAND/USDT | $0.07950 | $1,380,087 | 18:57:11 08/04/2026 |
| 44 |  Upbit |
SAND/KRW | $0.08063 | $1,371,847 | 18:56:24 08/04/2026 |
| 45 | BTCC |
SAND/USDT | $0.07960 | $1,291,457 | 18:57:08 08/04/2026 |
| 46 |  4E |
SAND/USDT | $0.07958 | $1,279,222 | 19:00:13 08/04/2026 |
| 47 |  KTX |
SAND/USDT | $0.07959 | $1,256,403 | 19:00:09 08/04/2026 |
| 48 | BVOX |
SAND/USDT | $0.07950 | $1,237,987 | 18:57:08 08/04/2026 |
| 49 |  MEXC |
SAND/USDT | $0.07953 | $1,224,463 | 18:57:15 08/04/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.07996 | $1,210,845 | 18:59:54 08/04/2026 |
| 51 | CoinP |
SAND/USDT | $0.07958 | $1,198,700 | 19:00:18 08/04/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07958 | $1,187,292 | 19:00:15 08/04/2026 |
| 53 | CoinW |
SAND/USDT | $0.07960 | $1,099,195 | 18:57:18 08/04/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.07950 | $1,065,615 | 18:57:07 08/04/2026 |
| 55 |  NovaEx |
SAND/USDT | $0.07959 | $1,051,949 | 19:00:16 08/04/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07963 | $982,100 | 19:00:11 08/04/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07953 | $921,127 | 18:57:16 08/04/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07959 | $900,577 | 18:57:12 08/04/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.07959 | $888,173 | 19:00:16 08/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07955 | $886,292 | 18:57:16 08/04/2026 |
| 61 |  Bitget |
SAND/USDT | $0.07950 | $841,999 | 18:54:15 08/04/2026 |
| 62 |  Cofinex |
SAND/USDT | $0.07949 | $841,946 | 19:00:15 08/04/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.07950 | $711,630 | 18:57:18 08/04/2026 |
| 64 | KTX |
SAND/USDT | $0.07960 | $705,442 | 19:00:15 08/04/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,536 | 19:00:15 08/04/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.07948 | $644,250 | 19:00:19 08/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.07961 | $630,962 | 19:00:14 08/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.07952 | $628,013 | 18:57:15 08/04/2026 |
| 69 |  UZX |
SAND/USDT | $0.07960 | $612,709 | 18:57:13 08/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07960 | $582,650 | 18:57:17 08/04/2026 |
| 71 |  Echobit |
SAND/USDT | $0.07949 | $580,685 | 18:57:12 08/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07953 | $565,722 | 18:57:15 08/04/2026 |
| 73 |  LBank |
SAND/USDT | $0.07956 | $526,152 | 18:57:11 08/04/2026 |
| 74 |  GroveX |
SAND/USDT | $0.07968 | $520,356 | 18:57:13 08/04/2026 |
| 75 | MEXC |
SAND/USDT | $0.07967 | $511,832 | 18:54:11 08/04/2026 |
| 76 |  Toobit |
SAND/USDT | $0.07950 | $501,212 | 18:57:07 08/04/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07962 | $455,590 | 18:54:16 08/04/2026 |
| 78 |  XXKK |
SAND/USDT | $0.07967 | $445,944 | 18:54:09 08/04/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.07960 | $434,065 | 18:57:13 08/04/2026 |
| 80 |  ASTX |
SAND/USDT | $0.07949 | $431,779 | 19:00:11 08/04/2026 |
| 81 | OrangeX |
SAND/USDT | $0.07950 | $404,151 | 18:57:10 08/04/2026 |
| 82 | BitMart |
SAND/USDT | $0.07960 | $401,608 | 18:57:12 08/04/2026 |
| 83 | Binance |
SAND/USDC | $0.07960 | $378,344 | 18:56:56 08/04/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.07958 | $362,654 | 18:48:11 08/04/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.07961 | $362,039 | 19:00:18 08/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07953 | $356,316 | 18:57:17 08/04/2026 |
| 87 |  OKX |
SAND/USDT | $0.07982 | $355,167 | 18:56:55 08/04/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.07962 | $355,151 | 19:00:13 08/04/2026 |
| 89 | FameEX |
SAND/USDT | $0.07955 | $350,587 | 18:57:13 08/04/2026 |
| 90 |  CEEX exchange |
SAND/USDT | $0.07959 | $348,372 | 19:00:09 08/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07950 | $335,291 | 18:45:07 08/04/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.07969 | $328,895 | 18:54:10 08/04/2026 |
| 93 | Phemex |
SAND/USDT | $0.07970 | $310,268 | 18:57:13 08/04/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.07950 | $308,963 | 18:57:10 08/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07968 | $303,594 | 19:00:16 08/04/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07950 | $302,103 | 18:57:07 08/04/2026 |
| 97 |  BitKan |
SAND/USDT | $0.07959 | $296,958 | 19:00:09 08/04/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.07940 | $285,735 | 18:56:29 08/04/2026 |
| 99 | Bybit |
SAND/USDT | $0.07954 | $279,222 | 18:54:08 08/04/2026 |
| 100 |  Gate |
SAND/USDT | $0.07956 | $272,107 | 18:54:19 08/04/2026 |
| 101 |  Hibt |
SAND/USDT | $0.07959 | $257,925 | 18:54:13 08/04/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.07959 | $252,590 | 18:54:13 08/04/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07960 | $252,098 | 18:57:08 08/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07960 | $249,107 | 18:57:07 08/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07959 | $237,870 | 19:00:09 08/04/2026 |
| 106 | Toobit |
SAND/USDT | $0.07952 | $237,413 | 18:57:17 08/04/2026 |
| 107 | UZX |
SAND/USDT | $0.07955 | $198,376 | 18:57:15 08/04/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07948 | $174,442 | 19:00:10 08/04/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07947 | $174,421 | 19:00:11 08/04/2026 |
| 110 |  BingX |
SAND/USDT | $0.07950 | $173,662 | 18:57:11 08/04/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.07969 | $163,425 | 19:00:11 08/04/2026 |
| 112 | BITmarkets |
SAND/USD | $0.07969 | $163,418 | 19:00:12 08/04/2026 |
| 113 |  Hyperliquid |
SAND/USD | $0.07960 | $162,470 | 18:54:26 08/04/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.07955 | $162,092 | 18:57:07 08/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.07960 | $159,768 | 18:57:10 08/04/2026 |
| 116 | Bitunix |
SAND/USDT | $0.07959 | $158,191 | 18:54:12 08/04/2026 |
| 117 | Binance |
SAND/TRY | $0.07979 | $153,471 | 18:56:56 08/04/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07958 | $152,228 | 19:00:16 08/04/2026 |
| 119 |  Pionex |
SAND/USDT | $0.07960 | $151,361 | 18:57:10 08/04/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07939 | $138,357 | 18:54:12 08/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07949 | $133,562 | 19:00:10 08/04/2026 |
| 122 | MGBX |
SAND/USDT | $0.07948 | $124,508 | 19:00:14 08/04/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.07959 | $123,354 | 18:57:13 08/04/2026 |
| 124 |  BitTap |
SAND/USDT | $0.07964 | $112,697 | 19:00:22 08/04/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.08070 | $112,378 | 18:57:10 08/04/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.07998 | $110,785 | 19:00:11 08/04/2026 |
| 127 |  Qmall Exchange |
SAND/USDT | $0.07930 | $105,231 | 18:57:09 08/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.07960 | $105,046 | 18:57:10 08/04/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.07946 | $103,451 | 18:57:07 08/04/2026 |
| 130 |  Coinone |
SAND/KRW | $0.08016 | $96,867.14 | 18:58:53 08/04/2026 |
| 131 |  Kraken |
SAND/USD | $0.07940 | $95,236.27 | 18:59:55 08/04/2026 |
| 132 | KuCoin |
SAND/USDT | $0.07969 | $92,094.92 | 18:56:54 08/04/2026 |
| 133 | Bitrue |
SAND/XRP | $0.07949 | $91,320.52 | 18:57:08 08/04/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.07959 | $86,881.22 | 18:57:07 08/04/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.07980 | $85,491.16 | 18:57:09 08/04/2026 |
| 136 |  CoinTR |
SAND/TRY | $0.07978 | $84,400.17 | 18:54:11 08/04/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07953 | $84,393.25 | 19:00:11 08/04/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.07968 | $84,222.97 | 19:00:12 08/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07952 | $83,929.78 | 18:57:12 08/04/2026 |
| 140 | Zoomex |
SAND/USDT | $0.07954 | $83,766.70 | 18:54:11 08/04/2026 |
| 141 |  KCEX |
SAND/USDT | $0.07969 | $79,240.41 | 18:54:11 08/04/2026 |
| 142 | Koinbay |
SAND/USDT | $0.07949 | $78,580.17 | 18:57:12 08/04/2026 |
| 143 | WHXEX |
SAND/USDT | $0.07949 | $77,350.61 | 19:00:08 08/04/2026 |
| 144 | idax exchange |
SAND/USDT | $0.07958 | $77,340.36 | 19:00:14 08/04/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.07955 | $76,892.93 | 18:57:18 08/04/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07964 | $71,333.05 | 18:54:08 08/04/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.08012 | $71,199.37 | 18:57:11 08/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07960 | $69,313.31 | 19:00:15 08/04/2026 |
| 149 |  Globe Derivative Exchange |
SAND/USD | $0.07965 | $68,591.37 | 19:00:17 08/04/2026 |
| 150 | CoinTR |
SAND/USDT | $0.07969 | $66,866.51 | 18:54:11 08/04/2026 |
| 151 | Gate |
SAND/USDT | $0.07949 | $65,699.80 | 18:56:24 08/04/2026 |
| 152 | BloFin |
SAND/USDT | $0.07949 | $63,737.49 | 18:54:16 08/04/2026 |
| 153 | HTX |
SAND/USDT | $0.07951 | $60,661.47 | 18:54:17 08/04/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.07960 | $59,836.44 | 19:00:15 08/04/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.07948 | $55,208.38 | 19:00:14 08/04/2026 |
| 156 | MEXC |
SAND/USDC | $0.07957 | $54,336.31 | 18:54:11 08/04/2026 |
| 157 |  KoinBX |
SAND/INR | $0.08375 | $51,447.98 | 19:00:16 08/04/2026 |
| 158 | KoinBX |
SAND/USDT | $0.07950 | $51,190.21 | 18:57:08 08/04/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07957 | $46,610.94 | 19:00:10 08/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07962 | $46,517.87 | 18:54:08 08/04/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.07969 | $46,472.18 | 18:54:11 08/04/2026 |
| 162 |  ZKE |
SAND/USDT | $0.07949 | $46,410.36 | 19:00:10 08/04/2026 |
| 163 |  BitStorage |
SAND/USDT | $0.07959 | $38,689.64 | 19:00:09 08/04/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07959 | $32,439.07 | 18:57:08 08/04/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.08048 | $30,848.15 | 19:00:11 08/04/2026 |
| 166 | Bitrue |
SAND/USDC | $0.07956 | $30,412.81 | 18:57:08 08/04/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.07953 | $29,757.43 | 18:58:27 08/04/2026 |
| 168 |  BitDelta |
SAND/USDT | $0.07950 | $27,741.25 | 18:57:11 08/04/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.07969 | $27,730.11 | 18:57:07 08/04/2026 |
| 170 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07963 | $24,577.96 | 18:59:53 08/04/2026 |
| 172 |  Aerodrome SlipStream |
WETH/SAND | $2,247.08 | $24,324.42 | 18:45:53 08/04/2026 |
| 173 |  Niza.io |
SAND/USD | $0.07940 | $23,794.80 | 18:57:07 08/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07952 | $23,277.26 | 19:03:16 08/04/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07939 | $21,929.80 | 18:57:07 08/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07954 | $21,593.35 | 19:00:10 08/04/2026 |
| 177 | EXMO |
SAND/USDC | $0.07968 | $21,550.52 | 18:54:08 08/04/2026 |
| 178 |  Bullish |
SAND/USDC | $0.07949 | $21,147.99 | 18:57:11 08/04/2026 |
| 179 | Bitget |
SAND/USDT | $0.07969 | $19,483.08 | 18:54:11 08/04/2026 |
| 180 |  Bitfinex |
SAND/USDT | $0.08020 | $19,235.78 | 18:57:15 08/04/2026 |
| 181 |  Nivex |
SAND/USDT | $0.07963 | $18,616.67 | 19:00:13 08/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.07950 | $17,131.65 | 18:57:08 08/04/2026 |
| 183 | YEX |
SAND/USDC | $0.07959 | $16,593.70 | 19:00:09 08/04/2026 |
| 184 |  Bitlo |
SAND/TRY | $0.07955 | $16,308.98 | 18:54:12 08/04/2026 |
| 185 | Kraken |
SAND/EUR | $0.07944 | $16,189.43 | 18:59:25 08/04/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.07945 | $15,873.47 | 18:57:12 08/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07969 | $15,750.53 | 19:00:09 08/04/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.07951 | $15,034.49 | 19:00:15 08/04/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.07 | 19:00:17 08/04/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.07946 | $14,964.27 | 18:34:47 08/04/2026 |
| 191 |  Koinpark |
SAND/INR | $0.08308 | $14,268.96 | 19:00:13 08/04/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07948 | $12,066.71 | 19:00:13 08/04/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.07956 | $11,903.29 | 18:54:09 08/04/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.07976 | $11,536.07 | 18:59:53 08/04/2026 |
| 195 | Pionex |
SAND/USDT | $0.07952 | $11,495.52 | 18:57:15 08/04/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07950 | $10,199.67 | 18:57:08 08/04/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.07974 | $9,424.75 | 18:54:09 08/04/2026 |
| 198 | Coinbase Exchange |
SAND/USDT | $0.07649 | $9,264.19 | 18:56:29 08/04/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07960 | $8,959.56 | 18:57:08 08/04/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.07949 | $8,777.38 | 18:57:18 08/04/2026 |
| 201 | XBO.com |
SAND/USDT | $0.07960 | $8,771.19 | 18:57:18 08/04/2026 |
| 202 |  MAX Exchange |
SAND/USDT | $0.08197 | $8,466.77 | 18:57:09 08/04/2026 |
| 203 |  PointPay |
SAND/USDT | $0.07955 | $8,375.52 | 18:57:08 08/04/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.07965 | $8,111.54 | 18:57:09 08/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07969 | $7,816.20 | 19:00:07 08/04/2026 |
| 206 |  Paribu |
SAND/TRY | $0.07553 | $7,459.17 | 18:59:53 08/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07950 | $7,236.04 | 18:57:10 08/04/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.07914 | $7,220.09 | 19:00:16 08/04/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07967 | $6,585.76 | 19:00:11 08/04/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07966 | $6,585.51 | 19:00:12 08/04/2026 |
| 211 |  Ulink |
SAND/USDT | $0.2636 | $5,864.63 | 19:00:18 08/04/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09127 | $5,706.10 | 18:34:37 08/04/2026 |
| 213 |  Bitkub |
SAND/THB | $0.08018 | $4,670.86 | 18:57:11 08/04/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07932 | $4,217.20 | 18:38:15 08/04/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09113 | $4,153.07 | 18:14:55 08/04/2026 |
| 216 | Niza.io |
SAND/EUR | $0.07945 | $4,047.50 | 18:57:07 08/04/2026 |
| 217 |  Blynex |
SAND/USDT | $0.07975 | $3,906.79 | 18:57:12 08/04/2026 |
| 218 |  ADEN |
SAND/USDT | $0.07956 | $3,809.41 | 19:03:50 08/04/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.07921 | $3,671.57 | 16:54:59 08/04/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.07960 | $3,300.22 | 19:00:17 08/04/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.07954 | $3,294.20 | 19:03:17 08/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07971 | $2,813.38 | 16:54:59 08/04/2026 |
| 223 |  Bitso |
SAND/USD | $0.08016 | $2,766.54 | 18:59:23 08/04/2026 |
| 224 | BtcTurk | Kripto |
SAND/USDT | $0.07969 | $2,673.58 | 18:58:27 08/04/2026 |
| 225 | SunX |
SAND/USDT | $0.07954 | $2,665.60 | 18:57:17 08/04/2026 |
| 226 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07983 | $2,477.01 | 19:00:12 08/04/2026 |
| 228 | TRIV |
SAND/USDT | $0.07959 | $2,476.31 | 19:00:12 08/04/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.07950 | $2,344.60 | 18:57:08 08/04/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.07939 | $2,313.54 | 18:54:08 08/04/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07950 | $2,267.85 | 18:57:07 08/04/2026 |
| 232 |  WOO X |
SAND/USDT | $0.07960 | $2,255.89 | 18:57:15 08/04/2026 |
| 233 | Kraken |
SAND/GBP | $0.07972 | $1,977.31 | 18:59:55 08/04/2026 |
| 234 |  Korbit |
SAND/KRW | $0.08076 | $1,810.41 | 18:57:12 08/04/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.07989 | $1,769.30 | 18:54:08 08/04/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.08195 | $1,664.76 | 18:57:09 08/04/2026 |
| 237 |  Indodax |
SAND/IDR | $0.07959 | $1,456.34 | 18:59:53 08/04/2026 |
| 238 |  Gemini |
SAND/USD | $0.08054 | $1,352.15 | 18:59:54 08/04/2026 |
| 239 |  CoinJar |
SAND/USD | $0.07956 | $1,057.28 | 19:00:09 08/04/2026 |
| 240 | CoinJar |
SAND/AUD | $0.07943 | $1,057.28 | 19:00:09 08/04/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.08658 | $1,042.05 | 18:59:53 08/04/2026 |
| 242 | OKX |
SAND/USD | $0.08138 | $981.94 | 18:56:55 08/04/2026 |
| 243 |  Bitcoiva |
SAND/INR | $0.08144 | $798.45 | 19:00:11 08/04/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09118 | $759.53 | 17:55:33 08/04/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2412 | $630.78 | 18:57:13 08/04/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04603 | $556.05 | 17:32:11 08/04/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.07931 | $458.05 | 18:54:11 08/04/2026 |
| 248 |  Flipster |
SAND/USDT | $0.07960 | $442.99 | 19:00:16 08/04/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07898 | $412.00 | 19:00:09 08/04/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.1333 | $350.14 | 19:00:14 08/04/2026 |
| 251 |  ZebPay |
SAND/INR | $0.08333 | $281.08 | 19:00:13 08/04/2026 |
| 252 | Upbit |
SAND/BTC | $0.08145 | $278.47 | 18:56:24 08/04/2026 |
| 253 |  Ndax |
SAND/CAD | $0.08065 | $240.15 | 19:00:07 08/04/2026 |
| 254 |  WazirX |
SAND/INR | $0.08058 | $228.94 | 19:00:11 08/04/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07943 | $142.98 | 12:57:11 08/04/2026 |
| 256 | Bybit |
SAND/USDC | $0.08031 | $131.07 | 18:54:08 08/04/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,247.67 | $105.69 | 16:23:15 08/04/2026 |
| 258 | Crypto.com Exchange |
SAND/USD | $0.07928 | $80.49 | 18:48:17 08/04/2026 |
| 259 | Bitcoiva |
SAND/USDT | $0.07958 | $72.20 | 19:00:11 08/04/2026 |
| 260 |  Reku |
SAND/IDR | $0.08124 | $69.26 | 19:00:15 08/04/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.07851 | $67.07 | 19:00:08 08/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07972 | $64.04 | 16:06:47 08/04/2026 |
| 263 | WazirX |
SAND/USDT | $0.07875 | $62.69 | 19:00:11 08/04/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.07987 | $45.11 | 18:54:12 08/04/2026 |
| 265 |  Binance.US |
SAND/USDT | $0.07679 | $43.45 | 18:59:53 08/04/2026 |
| 266 |  NovaDAX |
SAND/BRL | $0.08103 | $38.73 | 19:00:09 08/04/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.07860 | $33.30 | 19:00:08 08/04/2026 |
| 268 | OKX |
SAND/EUR | $0.07955 | $26.99 | 18:56:55 08/04/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.08005 | $23.15 | 18:54:12 08/04/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.07971 | $22.59 | 18:54:12 08/04/2026 |
| 271 | Tokocrypto |
SAND/BTC | $0.08102 | $20.23 | 18:57:08 08/04/2026 |
| 272 |  Unocoin |
SAND/INR | $0.1081 | $19.59 | 18:54:12 08/04/2026 |
| 273 |  Independent Reserve |
SAND/AUD | $0.09440 | $18.80 | 19:00:09 08/04/2026 |
| 274 |  ChangeNOW |
SAND/BTC | $0.07998 | $17.63 | 18:57:09 08/04/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.07368 | $12.81 | 19:00:14 08/04/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.09519 | $4.80 | 19:00:09 08/04/2026 |
| 277 | PointPay |
SAND/USDC | $0.08031 | $2.62 | 18:57:08 08/04/2026 |
| 278 |  OKJ |
SAND/JPY | $0.07661 | $1.53 | 18:57:13 08/04/2026 |
| 279 |  Giottus |
SAND/INR | $0.08423 | $1.24 | 17:57:12 08/04/2026 |
| 280 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09214 | $0.4661 | 08:45:05 08/04/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,229.87 | $0.4619 | 16:08:47 08/04/2026 |
| 282 | HitBTC |
SAND/BTC | $0.08261 | $0 | 19:00:10 08/04/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.09548 | $0 | 19:00:09 08/04/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.09509 | $0 | 19:00:09 08/04/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1082 | $0 | 18:57:07 08/04/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.07961 | $0 | 19:00:11 08/04/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.07961 | $0 | 19:00:11 08/04/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1461 | $0 | 19:00:09 08/04/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07602 | $0 | 19:00:09 08/04/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07959 | $0 | 18:57:08 08/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07989 | $0 | 19:00:14 08/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07968 | $0 | 18:54:09 08/04/2026 |
| 293 | Giottus |
SAND/USDT | $0.07979 | $0 | 17:57:12 08/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2716 | $0 | 19:00:08 08/04/2026 |
| 295 | Bitazza |
SAND/THB | $0.07930 | $0 | 18:57:08 08/04/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.08260 | $0 | 19:00:11 08/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.07970 | $0 | 18:57:16 08/04/2026 |
| 298 | QuickSwap |
USDC.e/SAND | $0.9940 | $0 | 10:23:11 08/04/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.09103 | $0 | 19:00:11 08/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1157 | $0 | 18:57:07 08/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 08/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,407,514 với tỷ giá $0.07962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.