The Sandbox SAND
Xếp hạng #149
09:24:00 28/06/2026
Giá The Sandbox (SAND)
$0.04697 -0.88%
0.0000007828 BTC
1,259 VND
Thấp: $0.04678
Cao: $0.04790
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,515 | 08:54:15 28/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.04708 | $26,129,032 | 09:00:09 28/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04697 | $22,865,395 | 09:00:15 28/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04701 | $9,410,821 | 08:57:15 28/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04703 | $4,871,846 | 09:00:16 28/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.04702 | $4,825,935 | 08:54:17 28/06/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.04696 | $4,543,601 | 09:00:15 28/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04701 | $3,981,921 | 08:54:15 28/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04697 | $3,725,046 | 08:57:16 28/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04697 | $3,714,200 | 09:00:17 28/06/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04703 | $3,698,495 | 09:00:09 28/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04700 | $3,399,434 | 08:57:17 28/06/2026 |
| 13 |  LBank |
SAND/USDT | $0.04697 | $3,265,396 | 08:57:17 28/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04697 | $2,837,034 | 08:57:19 28/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04693 | $2,620,057 | 08:57:07 28/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04693 | $2,598,918 | 09:00:08 28/06/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04697 | $2,491,840 | 08:51:15 28/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04699 | $2,468,826 | 08:51:15 28/06/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04703 | $2,391,496 | 09:00:15 28/06/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04701 | $2,390,757 | 09:00:15 28/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04694 | $2,099,669 | 09:00:15 28/06/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04718 | $1,702,976 | 08:54:07 28/06/2026 |
| 23 |  HTX |
SAND/USDT | $0.04713 | $1,698,784 | 08:59:54 28/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04697 | $1,665,140 | 09:00:16 28/06/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04698 | $1,653,960 | 09:00:17 28/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04703 | $1,628,469 | 08:57:15 28/06/2026 |
| 27 |  YEX |
SAND/USDT | $0.04697 | $1,598,309 | 09:00:17 28/06/2026 |
| 28 |  BVOX |
SAND/USDT | $0.04696 | $1,597,258 | 08:57:15 28/06/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04700 | $1,576,342 | 08:57:19 28/06/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04683 | $1,498,962 | 08:57:15 28/06/2026 |
| 31 |  Bybit |
SAND/USDT | $0.04701 | $1,435,045 | 08:54:16 28/06/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04703 | $1,359,120 | 08:57:08 28/06/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04700 | $1,260,539 | 09:00:52 28/06/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04699 | $1,132,615 | 08:54:16 28/06/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04699 | $1,132,603 | 08:57:17 28/06/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.04702 | $1,081,015 | 08:54:18 28/06/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04705 | $979,971 | 09:00:07 28/06/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04705 | $924,881 | 08:57:08 28/06/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04704 | $893,230 | 09:00:10 28/06/2026 |
| 40 |  Upbit |
SAND/KRW | $0.04664 | $857,931 | 08:56:53 28/06/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04702 | $851,950 | 09:00:08 28/06/2026 |
| 42 | CoinP |
SAND/USDT | $0.04703 | $703,906 | 09:00:07 28/06/2026 |
| 43 |  KTX |
SAND/USDT | $0.04697 | $681,324 | 09:00:16 28/06/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,696 | 09:00:16 28/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04697 | $598,214 | 08:57:15 28/06/2026 |
| 46 | Binance |
SAND/USDT | $0.04704 | $559,305 | 08:56:54 28/06/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04697 | $557,164 | 09:00:15 28/06/2026 |
| 48 |  MEXC |
SAND/USDT | $0.04698 | $532,992 | 08:57:16 28/06/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.04690 | $509,042 | 08:24:18 28/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04663 | $468,152 | 08:59:53 28/06/2026 |
| 51 |  VOOX Exchange |
SAND/USDT | $0.04703 | $461,944 | 08:57:17 28/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04703 | $456,627 | 09:00:17 28/06/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.04700 | $440,095 | 09:00:08 28/06/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.04693 | $434,649 | 09:00:08 28/06/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.04697 | $430,290 | 08:57:17 28/06/2026 |
| 56 | YEX |
SAND/USDT | $0.04703 | $411,363 | 09:00:08 28/06/2026 |
| 57 | Ju.com |
SAND/USDT | $0.04693 | $350,510 | 09:00:10 28/06/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04697 | $344,891 | 08:57:17 28/06/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.04698 | $331,836 | 09:00:16 28/06/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04698 | $291,614 | 09:00:17 28/06/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04702 | $279,667 | 08:57:10 28/06/2026 |
| 62 |  4E |
SAND/USDT | $0.04703 | $276,870 | 08:57:09 28/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04697 | $269,779 | 08:57:15 28/06/2026 |
| 64 | EagleX |
SAND/USDT | $0.04696 | $264,211 | 09:00:15 28/06/2026 |
| 65 |  BloFin |
SAND/USDT | $0.04700 | $263,412 | 08:57:07 28/06/2026 |
| 66 |  Phemex |
SAND/USDT | $0.04697 | $262,799 | 08:57:17 28/06/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.04708 | $252,808 | 08:57:07 28/06/2026 |
| 68 |  GroveX |
SAND/USDT | $0.04709 | $247,303 | 08:57:07 28/06/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.04704 | $247,187 | 08:59:53 28/06/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04703 | $237,029 | 09:00:08 28/06/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04696 | $225,569 | 08:57:17 28/06/2026 |
| 72 |  Gate |
SAND/USDT | $0.04701 | $222,343 | 08:54:19 28/06/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.04664 | $220,833 | 08:59:54 28/06/2026 |
| 74 | BlockFin |
SAND/USDT | $0.04693 | $220,001 | 09:00:15 28/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04697 | $201,094 | 09:00:09 28/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04701 | $197,790 | 08:45:09 28/06/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04703 | $169,529 | 08:54:09 28/06/2026 |
| 78 | BVOX |
SAND/USDT | $0.04703 | $169,128 | 08:57:08 28/06/2026 |
| 79 |  UZX |
SAND/USDT | $0.04702 | $145,265 | 08:57:08 28/06/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04703 | $140,996 | 08:51:10 28/06/2026 |
| 81 | LBank |
SAND/USDT | $0.04705 | $138,528 | 08:57:09 28/06/2026 |
| 82 | CoinW |
SAND/USDT | $0.04704 | $128,177 | 08:57:12 28/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04703 | $126,793 | 09:00:16 28/06/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04703 | $124,908 | 08:57:09 28/06/2026 |
| 85 |  KoinBX |
SAND/INR | $0.05174 | $121,449 | 09:00:10 28/06/2026 |
| 86 |  Websea |
SAND/USDT | $0.04703 | $121,287 | 08:57:08 28/06/2026 |
| 87 | Toobit |
SAND/USDT | $0.04703 | $118,718 | 08:57:10 28/06/2026 |
| 88 |  BitTap |
SAND/USDT | $0.04696 | $108,909 | 09:00:16 28/06/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04704 | $97,227.34 | 09:00:07 28/06/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04703 | $96,459.26 | 09:00:10 28/06/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.04703 | $93,961.63 | 08:57:10 28/06/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04703 | $88,240.77 | 08:57:20 28/06/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.04708 | $84,175.34 | 09:00:09 28/06/2026 |
| 94 | BITmarkets |
SAND/USD | $0.04708 | $84,174.98 | 09:00:08 28/06/2026 |
| 95 | Binance |
SAND/TRY | $0.04709 | $83,845.85 | 08:56:42 28/06/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04696 | $83,456.18 | 08:57:16 28/06/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04701 | $79,009.02 | 09:00:08 28/06/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04701 | $79,009.02 | 09:00:10 28/06/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.04703 | $77,533.24 | 08:57:26 28/06/2026 |
| 100 | Phemex |
SAND/USDT | $0.04713 | $75,414.39 | 08:57:08 28/06/2026 |
| 101 | BitMart |
SAND/USDT | $0.04713 | $74,112.09 | 08:57:08 28/06/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04703 | $72,142.50 | 08:57:07 28/06/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04709 | $67,579.62 | 08:57:09 28/06/2026 |
| 104 | Bitget |
SAND/USDT | $0.04694 | $66,495.19 | 08:54:08 28/06/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04708 | $60,445.13 | 09:00:15 28/06/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.04709 | $59,523.26 | 08:51:13 28/06/2026 |
| 107 |  OKX |
SAND/USDT | $0.04708 | $59,453.25 | 08:56:24 28/06/2026 |
| 108 | MEXC |
SAND/USDC | $0.04709 | $57,455.16 | 08:54:09 28/06/2026 |
| 109 | FameEX |
SAND/USDT | $0.04704 | $57,132.30 | 08:57:12 28/06/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04703 | $57,018.07 | 08:57:12 28/06/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04703 | $55,944.02 | 08:51:09 28/06/2026 |
| 112 | MEXC |
SAND/USDT | $0.04708 | $55,770.14 | 08:54:09 28/06/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04704 | $54,496.86 | 09:00:08 28/06/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04710 | $54,429.75 | 08:54:08 28/06/2026 |
| 115 | Bybit |
SAND/USDT | $0.04704 | $54,372.59 | 08:54:09 28/06/2026 |
| 116 | VOOX Exchange |
SAND/USDT | $0.04703 | $54,029.58 | 08:57:12 28/06/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04708 | $53,626.08 | 08:57:08 28/06/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04695 | $53,576.54 | 08:45:17 28/06/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.04693 | $52,105.21 | 09:00:09 28/06/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04700 | $50,522.25 | 08:57:09 28/06/2026 |
| 121 |  KCEX |
SAND/USDT | $0.04703 | $49,469.71 | 08:57:07 28/06/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.04706 | $49,439.50 | 09:00:08 28/06/2026 |
| 123 | BTSE |
SAND/USDT | $0.04709 | $49,104.95 | 08:51:10 28/06/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.04706 | $47,458.79 | 09:00:09 28/06/2026 |
| 125 |  BYDFi |
SAND/USDT | $0.04703 | $43,736.38 | 09:00:10 28/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04698 | $43,491.31 | 09:00:15 28/06/2026 |
| 127 | Binance |
SAND/USDC | $0.04702 | $42,362.43 | 08:56:54 28/06/2026 |
| 128 |  BingX |
SAND/USDT | $0.04704 | $41,254.24 | 08:57:08 28/06/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04703 | $38,193.59 | 09:00:07 28/06/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04703 | $37,455.56 | 08:57:10 28/06/2026 |
| 131 |  EXMO |
SAND/USDT | $0.04697 | $35,571.28 | 08:57:07 28/06/2026 |
| 132 |  EXMO.ME |
SAND/USDT | $0.04696 | $35,564.05 | 09:00:08 28/06/2026 |
| 133 | AscendEX |
SAND/USDT | $0.04723 | $34,186.60 | 08:57:09 28/06/2026 |
| 134 |  Pionex |
SAND/USDT | $0.04713 | $33,504.68 | 08:57:12 28/06/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04703 | $31,345.09 | 08:54:08 28/06/2026 |
| 136 | idax exchange |
SAND/USDT | $0.04693 | $31,254.56 | 09:00:13 28/06/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04703 | $31,155.42 | 09:00:09 28/06/2026 |
| 138 | Bitrue |
SAND/XRP | $0.04712 | $30,750.88 | 08:57:08 28/06/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04703 | $29,858.45 | 08:57:09 28/06/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.04701 | $29,823.01 | 09:00:12 28/06/2026 |
| 141 | XBO.com |
SAND/USDC | $0.04704 | $29,733.37 | 09:00:12 28/06/2026 |
| 142 |  Picol |
SAND/USDT | $0.04713 | $29,402.60 | 09:00:08 28/06/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04703 | $29,352.80 | 08:56:53 28/06/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.04696 | $28,785.14 | 08:59:23 28/06/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.04703 | $27,349.56 | 09:00:07 28/06/2026 |
| 146 |  AEGET |
SAND/USDT | $0.04698 | $25,575.93 | 08:57:16 28/06/2026 |
| 147 |  Kraken |
SAND/USD | $0.04690 | $25,057.89 | 08:59:23 28/06/2026 |
| 148 | Pionex |
SAND/USDT | $0.04698 | $24,687.21 | 08:57:16 28/06/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.04704 | $24,631.73 | 08:57:08 28/06/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.04711 | $23,677.75 | 08:59:53 28/06/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04704 | $23,578.98 | 08:57:08 28/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.04703 | $22,857.35 | 08:57:08 28/06/2026 |
| 153 |  Coinbase Exchange |
SAND/USD | $0.04700 | $22,120.67 | 08:57:00 28/06/2026 |
| 154 |  ZKE |
SAND/USDT | $0.04703 | $18,693.25 | 09:00:10 28/06/2026 |
| 155 | EXMO.ME |
SAND/USDC | $0.04698 | $18,216.61 | 09:00:08 28/06/2026 |
| 156 | EXMO |
SAND/USDC | $0.04705 | $18,203.59 | 08:57:07 28/06/2026 |
| 157 | Zoomex |
SAND/USDT | $0.04704 | $16,346.79 | 08:51:11 28/06/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04763 | $16,173.76 | 09:00:09 28/06/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08615 | $14,970.96 | 09:00:07 28/06/2026 |
| 160 | KTX |
SAND/USDT | $0.04723 | $14,580.45 | 09:00:08 28/06/2026 |
| 161 | LeveX |
SAND/USDT | $0.04704 | $13,919.03 | 09:00:09 28/06/2026 |
| 162 | WhiteBIT |
SAND/USDC | $0.04688 | $13,652.78 | 08:57:07 28/06/2026 |
| 163 |  Bitvavo |
SAND/EUR | $0.04679 | $12,866.36 | 08:57:08 28/06/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.04698 | $12,695.98 | 08:57:07 28/06/2026 |
| 165 |  Coinone |
SAND/KRW | $0.04696 | $10,269.24 | 08:56:53 28/06/2026 |
| 166 |  Coincall |
SAND/USD | $0.04705 | $10,210.42 | 09:03:15 28/06/2026 |
| 167 | Kraken |
SAND/EUR | $0.04704 | $10,063.90 | 08:59:23 28/06/2026 |
| 168 |  Bit2Me |
SAND/EUR | $0.04704 | $9,980.21 | 08:57:11 28/06/2026 |
| 169 |  WEEX |
SAND/USDT | $0.04703 | $9,965.11 | 08:57:10 28/06/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04695 | $9,920.00 | 08:42:11 28/06/2026 |
| 171 | BloFin |
SAND/USDT | $0.04683 | $9,619.85 | 08:57:16 28/06/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.04703 | $9,036.93 | 09:00:07 28/06/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.04708 | $9,008.43 | 08:51:10 28/06/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04714 | $8,870.80 | 08:57:08 28/06/2026 |
| 175 | Gate |
SAND/USDT | $0.04699 | $8,698.00 | 08:56:54 28/06/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04693 | $8,555.70 | 08:51:08 28/06/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.04758 | $8,002.46 | 08:57:11 28/06/2026 |
| 178 |  Ulink |
SAND/USDT | $0.2632 | $7,997.73 | 09:00:18 28/06/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04706 | $7,510.43 | 08:54:08 28/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,573.20 | $6,467.38 | 08:51:03 28/06/2026 |
| 181 |  Niza.io |
SAND/USD | $0.04690 | $6,334.19 | 09:00:07 28/06/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04704 | $6,302.77 | 08:54:07 28/06/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04698 | $6,293.40 | 09:00:16 28/06/2026 |
| 184 |  Paribu |
SAND/TRY | $0.04704 | $6,082.38 | 08:56:53 28/06/2026 |
| 185 | SunX |
SAND/USDT | $0.04697 | $5,977.09 | 09:00:17 28/06/2026 |
| 186 |  CEEX exchange |
SAND/USDT | $0.04703 | $5,248.66 | 09:00:07 28/06/2026 |
| 187 |  PointPay |
SAND/USDT | $0.04699 | $4,802.17 | 08:45:11 28/06/2026 |
| 188 |  Globe Derivative Exchange |
SAND/USD | $0.04704 | $4,572.46 | 09:00:16 28/06/2026 |
| 189 | YEX |
SAND/USDC | $0.04698 | $4,074.21 | 09:00:08 28/06/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.04700 | $3,963.42 | 09:00:07 28/06/2026 |
| 191 | B2Z Exchange |
SAND/USDC | $0.04699 | $3,860.08 | 09:00:09 28/06/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.04699 | $3,859.83 | 09:00:08 28/06/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.04705 | $3,750.70 | 09:00:07 28/06/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04703 | $3,459.76 | 08:57:08 28/06/2026 |
| 195 |  Koinpark |
SAND/INR | $0.05128 | $3,294.56 | 09:00:07 28/06/2026 |
| 196 |  Aster |
SAND/USDT | $0.04694 | $3,182.46 | 08:54:15 28/06/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04703 | $2,666.87 | 09:03:16 28/06/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.07096 | $2,654.00 | 08:33:56 28/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.04686 | $2,633.76 | 08:12:23 28/06/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04703 | $2,614.16 | 09:00:07 28/06/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.04701 | $2,546.54 | 08:57:07 28/06/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04704 | $2,538.63 | 09:00:07 28/06/2026 |
| 203 |  Coinbase International Exchange |
SAND/USDC | $0.04704 | $2,230.37 | 09:00:15 28/06/2026 |
| 204 |  Bitkub |
SAND/THB | $0.04674 | $2,099.17 | 08:57:07 28/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04714 | $2,017.32 | 08:57:08 28/06/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.04697 | $1,995.23 | 09:00:16 28/06/2026 |
| 207 | Bybit |
SAND/USDC | $0.04747 | $1,732.51 | 08:54:09 28/06/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.04968 | $1,600.86 | 09:00:10 28/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04696 | $1,297.72 | 09:00:16 28/06/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02666 | $897.50 | 08:51:03 28/06/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04696 | $723.45 | 09:00:16 28/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07095 | $651.97 | 08:33:56 28/06/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04714 | $643.14 | 09:00:41 28/06/2026 |
| 214 | TRIV |
SAND/USDT | $0.04702 | $641.53 | 09:00:41 28/06/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04693 | $623.39 | 09:00:10 28/06/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2336 | $610.77 | 09:00:07 28/06/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.04703 | $562.86 | 08:57:10 28/06/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.04693 | $519.54 | 08:59:53 28/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07068 | $487.86 | 07:59:29 28/06/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.04716 | $478.57 | 08:57:16 28/06/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.04704 | $468.66 | 09:00:10 28/06/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.05514 | $457.90 | 08:57:15 28/06/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.04703 | $431.49 | 08:57:08 28/06/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.04746 | $424.48 | 09:00:07 28/06/2026 |
| 226 |  Bitso |
SAND/USD | $0.04689 | $315.39 | 08:59:53 28/06/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.04681 | $284.48 | 09:00:17 28/06/2026 |
| 228 |  Indodax |
SAND/IDR | $0.04787 | $224.47 | 08:59:54 28/06/2026 |
| 229 | OKX |
SAND/USD | $0.04696 | $215.27 | 08:56:53 28/06/2026 |
| 230 |  NovaDAX |
SAND/BRL | $0.04734 | $196.48 | 09:00:07 28/06/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04658 | $132.40 | 07:18:11 28/06/2026 |
| 232 |  ZebPay |
SAND/INR | $0.05143 | $116.59 | 08:57:11 28/06/2026 |
| 233 |  Giottus |
SAND/USDT | $0.04703 | $115.60 | 08:48:08 28/06/2026 |
| 234 |  WazirX |
SAND/INR | $0.05818 | $111.65 | 09:00:08 28/06/2026 |
| 235 | WazirX |
SAND/USDT | $0.04633 | $96.37 | 09:00:08 28/06/2026 |
| 236 | OKX |
SAND/EUR | $0.04774 | $87.20 | 08:56:53 28/06/2026 |
| 237 |  Gemini |
SAND/USD | $0.04785 | $84.12 | 08:59:54 28/06/2026 |
| 238 |  OKJ |
SAND/JPY | $0.04733 | $64.63 | 08:57:11 28/06/2026 |
| 239 | Upbit |
SAND/BTC | $0.04644 | $52.26 | 08:56:53 28/06/2026 |
| 240 | Bitazza |
SAND/THB | $0.04744 | $52.11 | 09:00:08 28/06/2026 |
| 241 | Giottus |
SAND/INR | $0.05420 | $45.49 | 08:48:08 28/06/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.04733 | $32.43 | 08:57:09 28/06/2026 |
| 243 |  ADEN |
SAND/USDT | $0.04701 | $31.38 | 09:03:54 28/06/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.04685 | $27.49 | 02:37:59 28/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 246 |  CEX.IO |
SAND/EUR | $0.04730 | $26.40 | 08:57:09 28/06/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,571.44 | $20.61 | 06:14:41 28/06/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04714 | $18.47 | 08:57:09 28/06/2026 |
| 249 |  Reku |
SAND/IDR | $0.04787 | $17.49 | 08:57:11 28/06/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.04708 | $17.11 | 08:57:09 28/06/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.04603 | $16.01 | 08:59:53 28/06/2026 |
| 252 |  Unocoin |
SAND/INR | $0.05299 | $10.88 | 08:57:13 28/06/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.04209 | $8.15 | 08:57:16 28/06/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.04698 | $6.92 | 08:48:19 28/06/2026 |
| 255 |  Ndax |
SAND/CAD | $0.04699 | $5.13 | 09:00:07 28/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05875 | $2.32 | 09:00:10 28/06/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07227 | $0.2571 | 08:07:46 27/06/2026 |
| 259 |  Bitstamp by Robinhood |
SAND/USD | $0.04704 | $0.2520 | 08:59:23 28/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.04893 | $0 | 09:00:08 28/06/2026 |
| 261 | Bitstamp by Robinhood |
SAND/EUR | $0.04786 | $0 | 08:59:23 28/06/2026 |
| 262 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.04990 | $0 | 09:00:08 28/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05022 | $0 | 09:00:08 28/06/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.05018 | $0 | 09:00:08 28/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05019 | $0 | 09:00:08 28/06/2026 |
| 267 |  Korbit |
SAND/KRW | $0.04559 | $0 | 08:54:07 28/06/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.05047 | $0 | 09:00:09 28/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07948 | $0 | 09:00:07 28/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05601 | $0 | 09:00:10 28/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 09:00:10 28/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05265 | $0 | 09:00:25 28/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1432 | $0 | 09:00:25 28/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:25 28/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05308 | $0 | 09:00:25 28/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04702 | $0 | 08:57:08 28/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.04704 | $0 | 08:57:08 28/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2700 | $0 | 09:00:08 28/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04893 | $0 | 09:00:10 28/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04703 | $0 | 08:57:15 28/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.04713 | $0 | 08:57:10 28/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07096 | $0 | 09:00:07 28/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.04928 | $0 | 09:00:07 28/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06838 | $0 | 08:57:07 28/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.04683 | $0 | 09:00:07 28/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04703 | $0 | 09:00:07 28/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 28/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,933,515 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.