The Sandbox SAND
Xếp hạng #148
12:44:00 11/07/2026
Giá The Sandbox (SAND)
$0.05015 2.39%
0.0000007820 BTC
1,323 VND
Thấp: $0.04881
Cao: $0.05019
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,499 | 11:51:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04982 | $23,165,813 | 12:00:15 11/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04986 | $19,410,269 | 12:01:08 11/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04990 | $5,297,276 | 11:54:16 11/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04995 | $4,994,847 | 12:00:16 11/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04991 | $4,489,620 | 11:54:15 11/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04981 | $4,057,028 | 12:00:16 11/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04981 | $4,057,028 | 12:00:18 11/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04987 | $3,580,877 | 12:00:09 11/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04989 | $3,379,381 | 11:57:17 11/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04988 | $3,233,634 | 11:57:17 11/07/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04983 | $2,943,959 | 12:00:15 11/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04989 | $2,748,603 | 11:57:15 11/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04986 | $2,690,616 | 11:57:10 11/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04986 | $2,499,818 | 12:00:15 11/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04995 | $2,496,160 | 11:54:17 11/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04983 | $2,494,723 | 11:57:15 11/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04982 | $2,388,065 | 12:00:15 11/07/2026 |
| 19 |  FameEX |
SAND/USDT | $0.04987 | $2,324,335 | 11:57:17 11/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04979 | $2,060,231 | 12:00:16 11/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04979 | $1,991,877 | 12:00:19 11/07/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.04988 | $1,773,178 | 11:57:17 11/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04987 | $1,756,476 | 11:57:15 11/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04978 | $1,754,695 | 12:00:16 11/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04988 | $1,742,984 | 11:57:07 11/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04984 | $1,741,321 | 11:59:24 11/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04996 | $1,428,508 | 11:57:09 11/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04987 | $1,346,148 | 11:57:15 11/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04977 | $1,173,748 | 12:00:27 11/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04967 | $1,156,266 | 11:57:15 11/07/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.04989 | $1,143,772 | 11:57:16 11/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04994 | $1,025,623 | 12:00:07 11/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04998 | $925,569 | 11:57:10 11/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04992 | $891,378 | 12:00:08 11/07/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04964 | $779,717 | 11:56:53 11/07/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04989 | $748,905 | 11:57:15 11/07/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04987 | $733,619 | 11:57:16 11/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04991 | $702,373 | 11:57:18 11/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04986 | $687,237 | 11:57:15 11/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04988 | $680,892 | 12:00:15 11/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04987 | $664,069 | 12:00:13 11/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,233 | 12:00:17 11/07/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05001 | $649,384 | 11:57:09 11/07/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04976 | $605,985 | 12:00:18 11/07/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04994 | $576,048 | 11:54:15 11/07/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.04986 | $571,224 | 12:00:10 11/07/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04987 | $552,986 | 12:00:15 11/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04987 | $530,697 | 12:00:12 11/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04992 | $484,147 | 12:00:11 11/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04994 | $423,015 | 11:56:42 11/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.05002 | $413,686 | 12:00:08 11/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04991 | $396,726 | 11:57:15 11/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04999 | $388,853 | 11:54:11 11/07/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.04966 | $377,689 | 11:59:53 11/07/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04986 | $366,905 | 11:57:25 11/07/2026 |
| 56 | Ju.com |
SAND/USDT | $0.04987 | $361,015 | 12:00:11 11/07/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.04982 | $347,697 | 12:00:16 11/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.04989 | $316,160 | 11:57:17 11/07/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.04989 | $302,774 | 11:57:18 11/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04993 | $292,968 | 11:57:12 11/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04982 | $292,672 | 12:00:16 11/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04996 | $285,146 | 11:57:01 11/07/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04986 | $284,053 | 11:57:15 11/07/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04976 | $241,312 | 11:59:54 11/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04987 | $241,051 | 11:57:15 11/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04999 | $235,259 | 12:00:08 11/07/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04987 | $224,158 | 11:57:16 11/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04994 | $211,624 | 11:57:10 11/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04994 | $209,513 | 11:57:12 11/07/2026 |
| 70 |  Gate |
SAND/USDT | $0.04991 | $182,829 | 11:54:19 11/07/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.04996 | $173,904 | 11:57:12 11/07/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04990 | $171,678 | 11:57:26 11/07/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.04994 | $157,615 | 11:57:18 11/07/2026 |
| 74 | Biconomy.com |
SAND/USDT | $0.04996 | $153,867 | 11:57:10 11/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04986 | $148,884 | 11:57:10 11/07/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04987 | $141,907 | 12:00:16 11/07/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04986 | $140,750 | 11:57:10 11/07/2026 |
| 78 | Bitbase |
SAND/USDT | $0.04993 | $135,344 | 11:57:18 11/07/2026 |
| 79 |  KoinBX |
SAND/INR | $0.05210 | $133,100 | 12:00:11 11/07/2026 |
| 80 | FameEX |
SAND/USDT | $0.04994 | $133,026 | 11:57:10 11/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04982 | $132,708 | 12:00:16 11/07/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.04997 | $129,322 | 12:00:13 11/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04996 | $119,575 | 11:57:11 11/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04994 | $118,077 | 11:57:08 11/07/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.04996 | $117,999 | 11:57:08 11/07/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.05001 | $108,465 | 12:00:11 11/07/2026 |
| 87 | Phemex |
SAND/USDT | $0.04986 | $107,716 | 11:57:09 11/07/2026 |
| 88 | BitMart |
SAND/USDT | $0.04996 | $104,611 | 11:57:10 11/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04996 | $101,859 | 11:57:07 11/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.05001 | $96,199.55 | 11:56:53 11/07/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04990 | $93,798.82 | 12:00:11 11/07/2026 |
| 92 |  Websea |
SAND/USDT | $0.04996 | $91,480.91 | 11:48:08 11/07/2026 |
| 93 | Toobit |
SAND/USDT | $0.04995 | $90,323.97 | 11:57:11 11/07/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04985 | $88,873.05 | 11:57:17 11/07/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04980 | $85,651.68 | 12:00:11 11/07/2026 |
| 96 | Bybit |
SAND/USDT | $0.04998 | $83,153.75 | 11:54:09 11/07/2026 |
| 97 | BITmarkets |
SAND/USD | $0.04988 | $82,303.41 | 12:00:11 11/07/2026 |
| 98 | B2Z Exchange |
SAND/USD | $0.04988 | $82,301.02 | 12:00:12 11/07/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04995 | $76,525.14 | 11:57:09 11/07/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.04988 | $72,519.36 | 12:00:12 11/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04988 | $72,516.97 | 12:00:11 11/07/2026 |
| 103 | BTSE |
SAND/USDT | $0.04991 | $72,481.69 | 11:57:11 11/07/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.04997 | $71,103.60 | 11:57:12 11/07/2026 |
| 105 | Binance |
SAND/USDC | $0.04977 | $66,725.39 | 11:56:42 11/07/2026 |
| 106 | MEXC |
SAND/USDT | $0.04997 | $62,863.07 | 11:57:09 11/07/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04998 | $60,435.36 | 11:57:13 11/07/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.04993 | $59,048.63 | 12:00:07 11/07/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.04993 | $59,046.53 | 12:00:11 11/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.05004 | $57,005.24 | 11:57:08 11/07/2026 |
| 111 | MEXC |
SAND/USDC | $0.04988 | $55,578.66 | 11:57:09 11/07/2026 |
| 112 |  BitKan |
SAND/USDT | $0.04999 | $54,742.34 | 12:00:12 11/07/2026 |
| 113 |  OKJ |
SAND/JPY | $0.05008 | $54,276.81 | 11:57:10 11/07/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04985 | $52,198.72 | 12:00:17 11/07/2026 |
| 115 | Binance |
SAND/TRY | $0.04989 | $51,630.66 | 11:56:42 11/07/2026 |
| 116 | OrangeX |
SAND/USDT | $0.04996 | $51,198.12 | 11:54:08 11/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04998 | $46,821.44 | 11:57:11 11/07/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04989 | $46,186.49 | 11:57:17 11/07/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.04990 | $44,870.20 | 11:57:11 11/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04983 | $43,588.53 | 12:00:15 11/07/2026 |
| 121 |  Hibt |
SAND/USDT | $0.04986 | $42,288.09 | 11:57:10 11/07/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04986 | $39,941.76 | 12:00:08 11/07/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.05000 | $39,172.81 | 11:56:59 11/07/2026 |
| 124 | BloFin |
SAND/USDT | $0.04986 | $38,846.09 | 11:48:16 11/07/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04997 | $38,151.05 | 12:00:11 11/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04996 | $37,452.72 | 11:57:08 11/07/2026 |
| 127 |  XBO.com |
SAND/USDT | $0.04992 | $37,243.97 | 12:00:11 11/07/2026 |
| 128 |  BingX |
SAND/USDT | $0.04995 | $36,979.88 | 11:57:10 11/07/2026 |
| 129 |  AEGET |
SAND/USDT | $0.04978 | $36,800.57 | 12:00:17 11/07/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04996 | $35,800.77 | 11:57:10 11/07/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04986 | $34,809.36 | 11:51:07 11/07/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04987 | $34,250.84 | 12:00:10 11/07/2026 |
| 133 | WHXEX |
SAND/USDT | $0.04986 | $34,249.71 | 12:00:08 11/07/2026 |
| 134 |  Globe Derivative Exchange |
SAND/USD | $0.04986 | $33,260.60 | 12:00:17 11/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04995 | $32,081.64 | 11:57:10 11/07/2026 |
| 136 |  Bybit EU |
SAND/USDC | $0.05004 | $31,357.85 | 11:57:11 11/07/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04989 | $30,525.45 | 11:57:12 11/07/2026 |
| 138 |  Kraken |
SAND/USD | $0.04990 | $30,520.48 | 11:59:55 11/07/2026 |
| 139 |  Pionex |
SAND/USDT | $0.04988 | $30,321.60 | 11:57:16 11/07/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.05010 | $29,385.64 | 11:57:12 11/07/2026 |
| 141 | Bitrue |
SAND/XRP | $0.04989 | $28,871.59 | 11:57:10 11/07/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.04997 | $28,020.23 | 11:57:11 11/07/2026 |
| 143 |  Bullish |
SAND/USDC | $0.04920 | $27,393.31 | 12:00:07 11/07/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.04987 | $26,613.12 | 11:59:23 11/07/2026 |
| 145 | Pionex |
SAND/USDT | $0.04996 | $25,674.05 | 11:57:10 11/07/2026 |
| 146 | KuCoin |
SAND/USDT | $0.04998 | $25,530.57 | 11:56:23 11/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04996 | $24,952.77 | 11:54:11 11/07/2026 |
| 148 |  Coinbase International Exchange |
SAND/USDC | $0.04995 | $24,943.18 | 12:00:15 11/07/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04996 | $24,177.18 | 11:57:10 11/07/2026 |
| 150 | Bitget |
SAND/USDT | $0.04998 | $24,162.22 | 11:54:12 11/07/2026 |
| 151 |  Paribu |
SAND/TRY | $0.05002 | $22,761.32 | 11:59:53 11/07/2026 |
| 152 |  Picol |
SAND/USDT | $0.04996 | $22,625.17 | 12:00:12 11/07/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.05007 | $22,500.32 | 11:57:12 11/07/2026 |
| 154 |  ZKE |
SAND/USDT | $0.04987 | $20,550.50 | 12:00:09 11/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.05006 | $20,330.22 | 11:57:10 11/07/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.05002 | $20,009.58 | 11:59:23 11/07/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.04992 | $19,564.44 | 12:00:11 11/07/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.05047 | $16,624.71 | 12:00:10 11/07/2026 |
| 159 | MGBX |
SAND/USDT | $0.04997 | $16,236.66 | 11:57:11 11/07/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.04987 | $15,617.68 | 12:00:12 11/07/2026 |
| 161 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.83 | 12:00:08 11/07/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.04989 | $14,744.06 | 11:57:10 11/07/2026 |
| 163 | LeveX |
SAND/USDT | $0.04992 | $13,193.40 | 12:00:11 11/07/2026 |
| 164 | Gate |
SAND/USDT | $0.04999 | $13,125.49 | 11:56:24 11/07/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04994 | $12,458.05 | 11:57:11 11/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04969 | $11,268.05 | 12:03:15 11/07/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.08005 | $10,866.13 | 11:09:43 11/07/2026 |
| 168 |  WEEX |
SAND/USDT | $0.04995 | $10,113.12 | 11:57:11 11/07/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04986 | $9,140.06 | 11:57:10 11/07/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04991 | $9,139.62 | 11:57:11 11/07/2026 |
| 171 | KTX |
SAND/USDT | $0.04993 | $8,565.46 | 12:00:07 11/07/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05005 | $8,310.04 | 11:57:08 11/07/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.04980 | $7,774.80 | 12:00:08 11/07/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04993 | $7,722.73 | 11:54:11 11/07/2026 |
| 175 |  Niza.io |
SAND/USD | $0.04990 | $7,520.78 | 12:00:07 11/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04996 | $7,480.39 | 11:57:10 11/07/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04992 | $7,272.27 | 12:00:07 11/07/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04986 | $6,992.05 | 12:00:16 11/07/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $1,795.18 | $6,705.14 | 11:31:13 11/07/2026 |
| 180 | BITmarkets |
SAND/USDC | $0.04990 | $6,697.51 | 12:00:11 11/07/2026 |
| 181 | B2Z Exchange |
SAND/USDC | $0.04990 | $6,696.76 | 12:00:12 11/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04989 | $6,124.39 | 11:57:10 11/07/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.04997 | $5,569.54 | 11:57:11 11/07/2026 |
| 184 | XBO.com |
SAND/USDC | $0.04992 | $5,201.68 | 12:00:11 11/07/2026 |
| 185 |  Aster |
SAND/USDT | $0.04960 | $5,052.79 | 11:54:15 11/07/2026 |
| 186 |  Bitvavo |
SAND/EUR | $0.05010 | $5,026.88 | 11:57:11 11/07/2026 |
| 187 | YEX |
SAND/USDC | $0.04990 | $4,444.38 | 12:00:12 11/07/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.05001 | $4,291.80 | 11:57:11 11/07/2026 |
| 189 |  Bitso |
SAND/USD | $0.04980 | $4,117.35 | 11:59:53 11/07/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04978 | $3,926.39 | 11:07:47 11/07/2026 |
| 191 | SunX |
SAND/USDT | $0.04976 | $3,868.28 | 12:01:18 11/07/2026 |
| 192 |  Coinone |
SAND/KRW | $0.04963 | $3,158.17 | 11:58:53 11/07/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.05006 | $3,090.12 | 12:00:07 11/07/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.04986 | $3,082.32 | 12:00:07 11/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.04963 | $3,019.38 | 09:33:27 11/07/2026 |
| 196 | OKX |
SAND/EUR | $0.05012 | $2,938.14 | 11:56:24 11/07/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08005 | $2,579.89 | 11:04:19 11/07/2026 |
| 198 |  Tebbit |
SAND/USDT | $0.04977 | $2,521.67 | 12:00:16 11/07/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.04983 | $2,438.53 | 11:57:11 11/07/2026 |
| 200 |  Koinpark |
SAND/INR | $0.05211 | $2,407.33 | 11:57:10 11/07/2026 |
| 201 | Bitrue |
SAND/USDT | $0.04986 | $2,261.30 | 11:57:10 11/07/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04972 | $2,230.32 | 12:03:17 11/07/2026 |
| 203 | Koinpark |
SAND/USDT | $0.04999 | $1,972.36 | 11:57:10 11/07/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05206 | $1,639.81 | 12:00:10 11/07/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04984 | $1,599.08 | 12:00:16 11/07/2026 |
| 206 |  Ulink |
SAND/USDT | $0.04983 | $1,460.52 | 12:00:17 11/07/2026 |
| 207 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05002 | $1,385.34 | 11:01:50 11/07/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.04933 | $1,354.41 | 11:57:10 11/07/2026 |
| 209 | Kraken |
SAND/EUR | $0.04933 | $1,299.63 | 11:59:24 11/07/2026 |
| 210 | Bybit |
SAND/USDC | $0.04966 | $1,129.95 | 11:54:09 11/07/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07997 | $1,080.76 | 11:01:52 11/07/2026 |
| 212 |  Reku |
SAND/IDR | $0.04978 | $961.12 | 11:57:16 11/07/2026 |
| 213 |  Flipster |
SAND/USDT | $0.04995 | $798.70 | 12:00:15 11/07/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.04987 | $643.26 | 11:59:23 11/07/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04986 | $627.38 | 12:00:10 11/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2331 | $609.55 | 11:54:10 11/07/2026 |
| 217 | OKX |
SAND/USDC | $0.05011 | $484.71 | 11:56:53 11/07/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04980 | $474.13 | 12:00:07 11/07/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.04994 | $472.08 | 11:57:12 11/07/2026 |
| 220 | Bitazza |
SAND/THB | $0.04973 | $462.28 | 11:57:11 11/07/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05518 | $458.25 | 11:57:15 11/07/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.06417 | $409.45 | 11:57:11 11/07/2026 |
| 223 | Niza.io |
SAND/EUR | $0.04933 | $324.31 | 12:00:07 11/07/2026 |
| 224 |  TRIV |
SAND/IDR | $0.05023 | $321.55 | 12:00:10 11/07/2026 |
| 225 | TRIV |
SAND/USDT | $0.04993 | $319.62 | 12:00:10 11/07/2026 |
| 226 | OKX |
SAND/USD | $0.05019 | $301.92 | 11:56:53 11/07/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.04935 | $290.93 | 08:00:23 11/07/2026 |
| 228 |  Gemini |
SAND/USD | $0.05116 | $259.93 | 11:59:53 11/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04978 | $178.26 | 12:00:08 11/07/2026 |
| 230 |  Indodax |
SAND/IDR | $0.04945 | $150.22 | 12:02:24 11/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04969 | $134.25 | 11:01:59 11/07/2026 |
| 232 | OKX |
SAND/TRY | $0.04936 | $111.88 | 11:56:24 11/07/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.05001 | $100.58 | 11:57:11 11/07/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.04994 | $88.54 | 11:57:11 11/07/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02912 | $86.14 | 07:00:43 11/07/2026 |
| 236 |  Ndax |
SAND/CAD | $0.04869 | $71.48 | 12:00:10 11/07/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.05330 | $66.55 | 12:00:08 11/07/2026 |
| 238 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 11:57:10 11/07/2026 |
| 239 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 12:00:08 11/07/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.04889 | $48.89 | 11:59:53 11/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04913 | $28.68 | 03:31:11 11/07/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,794.57 | $25.63 | 11:01:52 11/07/2026 |
| 243 | CEX.IO |
SAND/USD | $0.05004 | $18.97 | 11:57:11 11/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.04899 | $18.90 | 11:59:53 11/07/2026 |
| 245 | CEX.IO |
SAND/EUR | $0.05021 | $17.51 | 11:57:11 11/07/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.05087 | $17.40 | 11:59:23 11/07/2026 |
| 247 |  Unocoin |
SAND/INR | $0.08374 | $10.47 | 11:57:11 11/07/2026 |
| 248 |  ZebPay |
SAND/INR | $0.05142 | $4.29 | 11:57:08 11/07/2026 |
| 249 |  WazirX |
SAND/INR | $0.05338 | $3.42 | 12:00:08 11/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 11:57:10 11/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 12:00:08 11/07/2026 |
| 252 | WazirX |
SAND/USDT | $0.04823 | $2.07 | 12:00:08 11/07/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08019 | $0.4729 | 07:03:11 11/07/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,793.50 | $0.4490 | 17:23:22 10/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05216 | $0 | 12:00:11 11/07/2026 |
| 256 |  Independent Reserve |
SAND/AUD | $0.04763 | $0 | 12:00:08 11/07/2026 |
| 257 | Independent Reserve |
SAND/NZD | $0.04723 | $0 | 12:00:08 11/07/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.04727 | $0 | 12:00:08 11/07/2026 |
| 259 | Independent Reserve |
SAND/USD | $0.04731 | $0 | 12:00:08 11/07/2026 |
| 260 |  Korbit |
SAND/KRW | $0.05331 | $0 | 11:57:08 11/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06501 | $0 | 12:00:13 11/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04847 | $0 | 11:56:23 11/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07850 | $0 | 11:54:11 11/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 11/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 12:00:08 11/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04930 | $0 | 12:00:36 11/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1454 | $0 | 12:00:36 11/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:36 11/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 12:00:36 11/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04977 | $0 | 11:57:11 11/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04999 | $0 | 11:57:09 11/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.05174 | $0 | 11:57:10 11/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04996 | $0 | 11:57:10 11/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2740 | $0 | 12:00:11 11/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05216 | $0 | 12:00:07 11/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04986 | $0 | 12:00:15 11/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04987 | $0 | 12:00:07 11/07/2026 |
| 278 |  Everything.inc |
WMATIC/SAND | $0.07262 | $0 | 11:57:09 11/07/2026 |
| 279 |  Young Platform |
SAND/EUR | $0.05001 | $0 | 11:57:11 11/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04972 | $0 | 12:00:13 11/07/2026 |
| 281 |  ADEN |
SAND/USDT | $0.04977 | $0 | 12:03:54 11/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04998 | $0 | 12:00:08 11/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 11/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,499 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.