Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,611,415,140,552 Khối lượng (24h): $77,322,749,869 Thị phần: BTC: 59.6%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #165 00:28:00 02/09/2026
Giá The Sandbox (SAND)
$0.03749 0.37%
0.0000004838 BTC 969 VND
Thấp: $0.03671 Cao: $0.03973

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03783 $234,167,074 00:01:09 02/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03766 $40,460,212 00:00:16 02/09/2026
3 Binance Binance SAND/USDT $0.03764 $16,194,917 23:54:17 01/09/2026
4 Tapbit Tapbit SAND/USDT $0.04878 $15,841,244 23:57:15 01/09/2026
5 OrangeX OrangeX SAND/USDT $0.03760 $12,730,154 23:57:15 01/09/2026
6 LBank LBank SAND/USDT $0.03761 $10,443,424 23:57:16 01/09/2026
7 FameEX FameEX SAND/USDT $0.03765 $9,486,812 23:54:23 01/09/2026
8 CoinW CoinW SAND/USDT $0.03757 $8,164,495 23:57:16 01/09/2026
9 BitDelta BitDelta SAND/USDT $0.03790 $7,782,375 00:00:09 02/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.03763 $7,576,963 23:54:15 01/09/2026
11 Upbit Upbit SAND/KRW $0.03641 $7,011,723 23:56:23 01/09/2026
12 idax exchange idax exchange SAND/USDT $0.03765 $6,094,248 00:00:18 02/09/2026
13 WHXEX WHXEX SAND/USDT $0.03766 $6,094,154 00:00:16 02/09/2026
14 Koinbay Koinbay SAND/USDT $0.03764 $6,022,511 23:57:15 01/09/2026
15 Bybit Bybit SAND/USDT $0.03766 $5,511,563 23:54:16 01/09/2026
16 BVOX BVOX SAND/USDT $0.03762 $5,340,197 23:51:16 01/09/2026
17 OneEx OneEx SAND/USDT $0.03777 $4,871,164 00:00:16 02/09/2026
18 Batonex Batonex SAND/USDT $0.03767 $4,796,266 00:00:16 02/09/2026
19 YUBIT YUBIT SAND/USDT $0.03759 $4,089,593 23:57:10 01/09/2026
20 BTSE BTSE SAND/USDT $0.03768 $3,644,146 23:51:15 01/09/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.03766 $3,288,036 00:00:15 02/09/2026
22 BITmarkets BITmarkets SAND/USDT $0.03763 $3,285,351 00:00:15 02/09/2026
23 ASTX ASTX SAND/USDT $0.03788 $3,060,176 00:00:08 02/09/2026
24 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03780 $2,901,192 00:00:17 02/09/2026
25 HTX HTX SAND/USDT $0.03782 $2,566,269 23:59:23 01/09/2026
26 CRMClick CRMClick SAND/USDT $0.03771 $2,566,131 23:57:08 01/09/2026
27 BingX BingX SAND/USDT $0.03759 $2,499,067 23:57:18 01/09/2026
28 YEX YEX SAND/USDT $0.03766 $2,402,686 00:00:16 02/09/2026
29 Toobit Toobit SAND/USDT $0.03762 $2,142,765 23:57:16 01/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03766 $1,943,302 00:00:16 02/09/2026
31 CoinP CoinP SAND/USDT $0.03759 $1,749,360 23:57:15 01/09/2026
32 Zoomex Zoomex SAND/USDT $0.03767 $1,652,277 00:00:15 02/09/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.03744 $1,643,618 23:57:15 01/09/2026
34 Bullbit Bullbit SAND/USDC $0.03783 $1,606,781 00:03:15 02/09/2026
35 Binance Binance SAND/USDT $0.03765 $1,528,344 23:56:42 01/09/2026
36 DigiFinex DigiFinex SAND/USDT $0.03775 $1,513,951 00:00:07 02/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03760 $1,465,569 23:57:18 01/09/2026
38 Ourbit Ourbit SAND/USDT $0.03760 $1,453,603 23:57:15 01/09/2026
39 Bitbaby Bitbaby SAND/USDT $0.03767 $1,247,728 00:00:16 02/09/2026
40 KuCoin KuCoin SAND/USDT $0.03768 $1,205,610 23:58:53 01/09/2026
41 Bitget Bitget SAND/USDT $0.03760 $1,151,070 23:54:16 01/09/2026
42 Cofinex Cofinex SAND/USDT $0.03767 $1,147,406 00:00:15 02/09/2026
43 MEXC MEXC SAND/USDT $0.03760 $1,093,738 23:57:16 01/09/2026
44 Bitbase Bitbase SAND/USDT $0.03765 $1,072,852 23:54:17 01/09/2026
45 KCEX KCEX SAND/USDT $0.03761 $1,065,301 23:57:16 01/09/2026
46 CoinChief CoinChief SAND/USDT $0.03769 $1,032,018 23:57:09 01/09/2026
47 Bitunix Bitunix SAND/USDT $0.03760 $962,283 23:57:16 01/09/2026
48 YEX YEX SAND/USDT $0.03768 $962,216 00:00:08 02/09/2026
49 Bitcastle Bitcastle SAND/USDT $0.03759 $855,257 00:00:18 02/09/2026
50 KTX KTX SAND/USDT $0.03766 $798,988 00:00:16 02/09/2026
51 YUBIT YUBIT SAND/USDT $0.03762 $796,563 23:57:15 01/09/2026
52 EasiCoin EasiCoin SAND/USDT $0.03766 $778,815 00:00:15 02/09/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.03767 $767,242 00:00:18 02/09/2026
54 BTCC BTCC SAND/USDT $0.03772 $764,499 23:57:08 01/09/2026
55 4E 4E SAND/USDT $0.03767 $756,649 23:57:11 01/09/2026
56 Poloniex Poloniex SAND/USDT $0.03768 $683,332 23:59:23 01/09/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,497 00:00:15 02/09/2026
58 GroveX GroveX SAND/USDT $0.03764 $587,612 23:57:10 01/09/2026
59 CoinP CoinP SAND/USDT $0.03759 $586,122 23:57:09 01/09/2026
60 BlockFin BlockFin SAND/USDT $0.03776 $582,466 00:00:10 02/09/2026
61 KuCoin KuCoin SAND/USDT $0.03758 $531,143 23:57:18 01/09/2026
62 BlockFin BlockFin SAND/USDT $0.03770 $497,143 00:00:15 02/09/2026
63 Gate Gate SAND/USDT $0.03765 $497,010 23:54:20 01/09/2026
64 Bitrue Bitrue SAND/USDT $0.03761 $451,248 23:57:17 01/09/2026
65 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03773 $422,261 00:00:09 02/09/2026
66 OrangeX OrangeX SAND/USDT $0.03759 $421,249 23:57:10 01/09/2026
67 CoinUp.io CoinUp.io SAND/USDT $0.03767 $407,561 23:57:10 01/09/2026
68 DigiFinex DigiFinex SAND/USDT $0.03779 $390,976 00:00:16 02/09/2026
69 Cryptomus Cryptomus SAND/USDT $0.03770 $380,057 23:54:07 01/09/2026
70 BitGW Exchange BitGW Exchange SAND/USDT $0.03779 $372,926 00:00:07 02/09/2026
71 UZX UZX SAND/USDT $0.03767 $371,216 23:57:11 01/09/2026
72 Bitbase Bitbase SAND/USDT $0.03767 $358,879 23:57:11 01/09/2026
73 FameEX FameEX SAND/USDT $0.03767 $348,575 23:54:08 01/09/2026
74 OKX OKX SAND/USDT $0.03766 $347,707 23:56:24 01/09/2026
75 BloFin BloFin SAND/USDT $0.03769 $347,204 23:57:10 01/09/2026
76 LBank LBank SAND/USDT $0.03769 $337,517 23:57:08 01/09/2026
77 Websea Websea SAND/USDT $0.03770 $330,315 23:51:12 01/09/2026
78 Extended Extended SAND/USD $0.03770 $315,165 00:03:16 02/09/2026
79 Coinbase Exchange Coinbase Exchange SAND/USD $0.03770 $306,755 23:56:29 01/09/2026
80 Bithumb Bithumb SAND/KRW $0.03596 $295,683 23:59:53 01/09/2026
81 Kraken Kraken SAND/USD $0.03780 $291,802 23:59:24 01/09/2026
82 Hotcoin Hotcoin SAND/USDT $0.03773 $290,793 23:57:11 01/09/2026
83 Tapbit Tapbit SAND/USDT $0.03769 $277,054 23:54:11 01/09/2026
84 XT.COM XT.COM SAND/USDT $0.03769 $257,802 23:57:10 01/09/2026
85 Bitazza Bitazza SAND/USDT $0.03776 $241,349 00:00:09 02/09/2026
86 WhiteBIT WhiteBIT SAND/USDT $0.03764 $240,281 23:57:10 01/09/2026
87 BVOX BVOX SAND/USDT $0.03769 $228,459 23:51:09 01/09/2026
88 Binance Binance SAND/TRY $0.03759 $223,660 23:56:42 01/09/2026
89 Toobit Toobit SAND/USDT $0.03767 $219,250 23:57:11 01/09/2026
90 Hyperliquid Hyperliquid SAND/USDC $0.03762 $213,784 23:57:26 01/09/2026
91 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
92 CoinW CoinW SAND/USDT $0.03774 $205,080 23:48:11 01/09/2026
93 Binance TR Binance TR SAND/TRY $0.03766 $184,559 23:57:12 01/09/2026
94 BitradeX BitradeX SAND/USDT $0.03759 $179,751 23:57:18 01/09/2026
95 KoinBX KoinBX SAND/INR $0.03948 $176,535 00:00:13 02/09/2026
96 MGBX MGBX SAND/USDT $0.03758 $165,587 23:57:16 01/09/2026
97 Phemex Phemex SAND/USDT $0.03769 $158,073 23:57:12 01/09/2026
98 Hibt Hibt SAND/USDT $0.03767 $152,763 23:57:12 01/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04598 $141,857 23:59:23 01/09/2026
100 SuperEx SuperEx SAND/USDT $0.03786 $139,128 00:00:13 02/09/2026
101 Ourbit Ourbit SAND/USDT $0.03764 $137,910 23:57:08 01/09/2026
102 Pionex Pionex SAND/USDT $0.03762 $117,493 23:57:16 01/09/2026
103 CoinEx CoinEx SAND/USDT $0.03763 $117,479 23:57:15 01/09/2026
104 BitKan BitKan SAND/USDT $0.03777 $114,077 00:00:11 02/09/2026
105 BitTap BitTap SAND/USDT $0.03767 $106,646 00:00:16 02/09/2026
106 Bitvavo Bitvavo SAND/EUR $0.03766 $100,914 23:57:11 01/09/2026
107 Binance Binance SAND/USDC $0.03772 $97,645.66 23:56:42 01/09/2026
108 Deepcoin Deepcoin SAND/USDT $0.03767 $94,910.03 23:57:10 01/09/2026
109 KoinBX KoinBX SAND/USDT $0.03779 $93,342.18 00:00:13 02/09/2026
110 LeveX LeveX SAND/USDT $0.03766 $93,124.38 00:00:15 02/09/2026
111 Biconomy.com Biconomy.com SAND/USDT $0.03768 $91,283.32 23:54:09 01/09/2026
112 Paribu Paribu SAND/TRY $0.03770 $90,987.02 00:02:53 02/09/2026
113 Pionex Pionex SAND/USDT $0.03759 $90,098.15 23:57:09 01/09/2026
114 CoinTR CoinTR SAND/TRY $0.03791 $89,172.32 00:00:09 02/09/2026
115 CEEX exchange CEEX exchange SAND/USDT $0.03768 $87,839.71 00:00:09 02/09/2026
116 Bitunix Bitunix SAND/USDT $0.03766 $87,407.11 23:57:10 01/09/2026
117 CoinUp.io CoinUp.io SAND/USDT $0.03761 $84,917.69 23:57:17 01/09/2026
118 Picol Picol SAND/USDT $0.03778 $79,861.41 00:00:07 02/09/2026
119 Niza.io Niza.io SAND/USD $0.03780 $73,924.85 00:00:12 02/09/2026
120 Gate Gate SAND/USDT $0.03774 $72,786.97 23:56:24 01/09/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.03778 $72,516.64 00:00:10 02/09/2026
122 WhiteBIT WhiteBIT SAND/TRY $0.03772 $72,079.44 23:57:10 01/09/2026
123 SecondBTC SecondBTC SAND/USDT $0.03765 $68,973.68 23:57:10 01/09/2026
124 WhiteBIT WhiteBIT SAND/USDC $0.03778 $65,517.81 23:57:10 01/09/2026
125 Bitbaby Bitbaby SAND/USDT $0.03774 $65,176.96 00:00:10 02/09/2026
126 MEXC MEXC SAND/USDT $0.03769 $64,445.14 23:48:07 01/09/2026
127 Bybit Bybit SAND/USDT $0.03769 $63,182.10 23:54:08 01/09/2026
128 XXKK XXKK SAND/USDT $0.03772 $61,751.69 00:00:15 02/09/2026
129 KTX KTX SAND/USDT $0.03775 $61,612.96 00:00:09 02/09/2026
130 Bitrue Bitrue SAND/XRP $0.03769 $61,411.77 23:57:10 01/09/2026
131 BingX BingX SAND/USDT $0.03767 $60,701.92 23:57:07 01/09/2026
132 BloFin BloFin SAND/USDT $0.03759 $59,771.19 23:57:17 01/09/2026
133 Bitbank Bitbank SAND/JPY $0.03746 $57,950.73 23:57:10 01/09/2026
134 MGBX MGBX SAND/USDT $0.03769 $53,935.22 23:57:12 01/09/2026
135 Bitget Bitget SAND/USDT $0.03771 $53,255.57 23:55:07 01/09/2026
136 BigONE BigONE SAND/USDT $0.04399 $52,890.03 23:57:10 01/09/2026
137 Bitcastle Bitcastle SAND/USDT $0.03768 $51,791.48 00:00:11 02/09/2026
138 Cofinex Cofinex SAND/USDT $0.03771 $50,454.35 00:00:09 02/09/2026
139 CoinTR CoinTR SAND/USDT $0.03788 $49,586.29 00:00:09 02/09/2026
140 WHXEX WHXEX SAND/USDT $0.03768 $44,487.84 00:00:09 02/09/2026
141 idax exchange idax exchange SAND/USDT $0.03768 $44,487.84 00:00:09 02/09/2026
142 CEX.IO CEX.IO SAND/USDT $0.03782 $43,982.61 00:00:08 02/09/2026
143 Koinbay Koinbay SAND/USDT $0.03759 $43,888.20 23:57:11 01/09/2026
144 Kraken Kraken SAND/EUR $0.03777 $39,495.24 23:59:54 01/09/2026
145 Bit2Me Bit2Me SAND/EUR $0.03777 $39,033.18 00:00:08 02/09/2026
146 HitBTC HitBTC SAND/USDT $0.03772 $36,961.84 00:00:07 02/09/2026
147 Gleec BTC Gleec BTC SAND/USDT $0.03772 $36,961.84 00:00:07 02/09/2026
148 KCEX KCEX SAND/USDT $0.03767 $36,033.53 23:57:09 01/09/2026
149 CoinEx CoinEx SAND/USDT $0.03775 $34,054.06 23:59:53 01/09/2026
150 Coincall Coincall SAND/USD $0.03780 $34,012.82 00:03:15 02/09/2026
151 Binibit Binibit SAND/USDT $0.03772 $33,684.19 00:00:09 02/09/2026
152 Uniswap v2 Uniswap v2 SAND/WETH $0.03771 $33,350.47 23:51:59 01/09/2026
153 Biconomy.com Biconomy.com SAND/USDC $0.03769 $28,864.43 23:54:09 01/09/2026
154 ZKE ZKE SAND/USDT $0.03768 $26,692.70 00:00:09 02/09/2026
155 Bitrue Bitrue SAND/USDC $0.03769 $24,760.81 23:57:10 01/09/2026
156 Variational Variational SAND/USDC $0.03765 $21,676.19 00:03:16 02/09/2026
157 BYDFi BYDFi SAND/USDT $0.03766 $21,136.05 00:00:16 02/09/2026
158 Zoomex Zoomex SAND/USDT $0.03770 $18,976.32 23:51:08 01/09/2026
159 Coinstore Coinstore SAND/USDT $0.03766 $18,262.29 00:00:08 02/09/2026
160 QuickSwap QuickSwap WMATIC/SAND $0.09194 $17,977.41 23:48:51 01/09/2026
161 BASEKX BASEKX SAND/USDT $0.03766 $17,410.12 00:00:16 02/09/2026
162 WazirX WazirX SAND/INR $0.04212 $15,440.48 00:03:08 02/09/2026
163 BiFinance BiFinance SAND/USDT $0.03767 $15,051.72 23:57:11 01/09/2026
164 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.75 00:00:10 02/09/2026
165 LeveX LeveX SAND/USDT $0.03777 $14,952.73 00:00:09 02/09/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.03848 $14,556.29 00:00:09 02/09/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03842 $14,546.89 22:45:17 01/09/2026
168 XBO.com XBO.com SAND/USDC $0.03766 $12,433.13 00:00:10 02/09/2026
169 Niza.io Niza.io SAND/EUR $0.03777 $9,969.44 00:00:12 02/09/2026
170 WEEX WEEX SAND/USDT $0.03767 $9,896.80 23:57:13 01/09/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04788 $9,246.99 23:59:23 01/09/2026
172 Bitrue Bitrue SAND/USDT $0.03759 $9,077.35 23:57:10 01/09/2026
173 Koinpark Koinpark SAND/INR $0.04016 $8,714.41 23:54:08 01/09/2026
174 Revolut X Revolut X SAND/USD $0.03776 $8,681.71 00:00:11 02/09/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03810 $8,421.25 23:57:10 01/09/2026
176 XBO.com XBO.com SAND/USDT $0.03777 $8,086.35 00:00:10 02/09/2026
177 Coinone Coinone SAND/KRW $0.02877 $7,370.43 23:56:53 01/09/2026
178 Azbit Azbit SAND/USDT $0.03769 $7,078.17 23:57:07 01/09/2026
179 Ulink Ulink SAND/USDT $0.2635 $7,036.85 00:00:18 02/09/2026
180 Koinpark Koinpark SAND/USDT $0.03772 $7,031.02 23:54:08 01/09/2026
181 Bitlo Bitlo SAND/TRY $0.03770 $6,537.40 00:00:07 02/09/2026
182 SunX SunX SAND/USDT $0.03765 $6,155.66 00:00:19 02/09/2026
183 NexDAX NexDAX SAND/USDT $0.03763 $6,084.87 23:54:12 01/09/2026
184 Blynex Blynex SAND/USDT $0.03774 $5,704.83 00:00:07 02/09/2026
185 PointPay PointPay SAND/USDT $0.03770 $5,671.88 23:57:11 01/09/2026
186 ADEN ADEN SAND/USDT $0.03773 $5,668.70 00:03:59 02/09/2026
187 HyperPay Futures HyperPay Futures SAND/USDT $0.03782 $5,651.49 00:03:17 02/09/2026
188 YEX YEX SAND/USDC $0.03769 $5,321.92 00:00:08 02/09/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,792.03 00:03:16 02/09/2026
190 BYDFi BYDFi SAND/USDT $0.03778 $4,607.86 00:00:07 02/09/2026
191 Aster Aster SAND/USDT $0.03799 $4,129.08 23:54:15 01/09/2026
192 Bitkub Bitkub SAND/THB $0.03636 $3,608.27 23:57:10 01/09/2026
193 CEX.IO CEX.IO SAND/USD $0.03784 $3,094.96 00:00:08 02/09/2026
194 Bitfinex Bitfinex SAND/USDT $0.03774 $2,869.85 23:57:16 01/09/2026
195 Upbit Upbit SAND/BTC $0.03756 $2,845.24 23:56:23 01/09/2026
196 WazirX WazirX SAND/USDT $0.03899 $2,657.91 00:03:08 02/09/2026
197 OKX OKX SAND/USD $0.03766 $2,371.40 23:56:24 01/09/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03786 $2,151.77 23:59:53 01/09/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.03782 $1,898.89 00:03:16 02/09/2026
200 AEGET AEGET SAND/USDT $0.03766 $1,738.79 00:00:16 02/09/2026
201 ASTX ASTX SAND/USDT $0.03766 $1,738.04 00:00:16 02/09/2026
202 Bitcoiva Bitcoiva SAND/INR $0.03949 $1,340.24 00:00:09 02/09/2026
203 OKJ OKJ SAND/JPY $0.03913 $1,230.94 00:00:09 02/09/2026
204 OKX OKX SAND/EUR $0.03763 $1,150.15 23:56:24 01/09/2026
205 TRIV TRIV SAND/USDT $0.03777 $1,043.00 00:00:16 02/09/2026
206 TRIV TRIV SAND/IDR $0.03788 $1,043.00 00:00:16 02/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03824 $1,031.29 23:59:23 01/09/2026
208 Tokocrypto Tokocrypto SAND/USDT $0.03767 $949.79 23:57:12 01/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09205 $928.93 23:36:55 01/09/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03853 $886.92 23:57:10 01/09/2026
211 Binance TH Binance TH SAND/USDT $0.03767 $631.77 23:57:10 01/09/2026
212 Uniswap v2 Uniswap v2 SAND/SUPER $0.03812 $615.19 20:50:59 01/09/2026
213 Coins.ph Coins.ph SAND/PHP $0.2292 $599.42 00:00:18 02/09/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.03758 $520.86 00:00:09 02/09/2026
215 Korbit Korbit SAND/KRW $0.02914 $387.39 00:00:09 02/09/2026
216 Kanga Exchange Kanga Exchange SAND/USDT $0.03838 $343.69 00:00:08 02/09/2026
217 Gemini Gemini SAND/USD $0.03719 $340.80 23:59:53 01/09/2026
218 Bitazza Bitazza SAND/THB $0.03834 $295.74 23:57:09 01/09/2026
219 Bybit EU Bybit EU SAND/USDC $0.03810 $286.80 23:48:08 01/09/2026
220 Kanga Exchange Kanga Exchange SAND/USDC $0.03835 $260.63 00:00:08 02/09/2026
221 Indodax Indodax SAND/IDR $0.04395 $223.39 00:02:24 02/09/2026
222 Ndax Ndax SAND/CAD $0.03704 $207.69 00:00:11 02/09/2026
223 ZebPay ZebPay SAND/INR $0.03978 $193.58 23:57:10 01/09/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03747 $186.76 18:16:18 01/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03746 $181.78 17:43:23 01/09/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.03772 $154.40 17:43:35 01/09/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.04095 $118.24 00:00:10 02/09/2026
228 Dzengi Dzengi SAND/USD $0.03754 $112.68 00:00:08 02/09/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,427.02 $88.01 23:48:51 01/09/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09167 $82.54 23:31:36 01/09/2026
231 Independent Reserve Independent Reserve SAND/AUD $0.03833 $68.44 00:00:10 02/09/2026
232 BTC Markets BTC Markets SAND/AUD $0.04040 $58.37 23:51:11 01/09/2026
233 CEX.IO CEX.IO SAND/EUR $0.03794 $45.28 00:00:08 02/09/2026
234 Bybit Bybit SAND/USDC $0.03928 $31.70 23:54:08 01/09/2026
235 Young Platform Young Platform SAND/EUR $0.03777 $20.27 00:00:10 02/09/2026
236 Foxbit Foxbit SAND/BRL $0.03838 $17.46 00:00:08 02/09/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.05149 $11.30 00:00:10 02/09/2026
238 Unocoin Unocoin SAND/INR $0.08415 $2.32 23:51:07 01/09/2026
239 QuickSwap QuickSwap WETH/SAND $2,430.29 $1.92 22:39:27 01/09/2026
240 GOPAX GOPAX SAND/KRW $0.03022 $1.58 00:00:08 02/09/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09173 $0.9979 23:37:55 01/09/2026
242 Binance.US Binance.US SAND/USDT $0.04168 $0.9586 23:59:53 01/09/2026
243 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,435.50 $0.6208 20:52:33 01/09/2026
244 HitBTC HitBTC SAND/BTC $0.04669 $0 00:00:07 02/09/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.03809 $0 00:00:10 02/09/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.03810 $0 00:00:10 02/09/2026
247 Independent Reserve Independent Reserve SAND/USD $0.03810 $0 00:00:10 02/09/2026
248 Bitbns Bitbns SAND/INR $0.04213 $0 23:54:08 01/09/2026
249 LATOKEN LATOKEN SAND/USDT $0.02000 $0 23:42:11 29/08/2026
250 BitMart BitMart SAND/USDT $0.04435 $0 00:03:15 02/09/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 00:00:09 02/09/2026
252 Coinmetro Coinmetro SAND/USDT $0.05620 $0 00:00:09 02/09/2026
253 CoinJar CoinJar SAND/AUD $0.04268 $0 00:00:41 02/09/2026
254 CoinJar CoinJar SAND/GBP $0.04161 $0 00:00:41 02/09/2026
255 CoinJar CoinJar SAND/USD $0.04171 $0 00:00:41 02/09/2026
256 CoinJar CoinJar SAND/USDC $0.04162 $0 00:00:41 02/09/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.03773 $0 23:57:12 01/09/2026
258 Reku Reku SAND/IDR $0.03724 $0 00:00:08 02/09/2026
259 CoinDCX CoinDCX SAND/USDT $0.03774 $0 00:00:09 02/09/2026
260 Giottus Giottus SAND/INR $0.05322 $0 00:00:09 02/09/2026
261 Giottus Giottus SAND/USDT $0.03775 $0 00:00:09 02/09/2026
262 Ripio Ripio SAND/BRL $0.2719 $0 00:00:08 02/09/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04669 $0 00:00:07 02/09/2026
264 WOO X WOO X SAND/USDT $0.03768 $0 00:00:15 02/09/2026
265 WOO X WOO X SAND/USDT $0.03768 $0 00:00:08 02/09/2026
266 Bullish Bullish SAND/USDC $0.03909 $0 00:00:07 02/09/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.05431 $0 23:57:09 01/09/2026
268 Gate US Gate US SAND/USDT $0.03780 $0 00:00:07 02/09/2026
269 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01394 $0 18:53:31 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:01:09 02/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,167,074 với tỷ giá $0.03783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá