The Sandbox SAND
Xếp hạng #156
17:03:00 24/10/2026
Giá The Sandbox (SAND)
$0.05071 -5.5%
0.0000006294 BTC
1,324 VND
Thấp: $0.05021
Cao: $0.05419
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05061 | $168,172,142 | 17:00:10 24/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05059 | $35,930,753 | 16:57:16 24/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05053 | $29,047,925 | 16:54:17 24/10/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05052 | $25,044,441 | 16:54:10 24/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05066 | $23,040,457 | 16:57:16 24/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05042 | $18,838,101 | 16:57:16 24/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.05057 | $17,839,936 | 17:00:09 24/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05060 | $16,837,435 | 16:57:19 24/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,847 | 16:57:15 24/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.05061 | $15,820,722 | 16:57:16 24/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05053 | $10,004,257 | 16:54:17 24/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05054 | $9,858,394 | 17:00:18 24/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05059 | $9,678,733 | 16:57:15 24/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05064 | $8,725,383 | 16:57:16 24/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05060 | $7,979,563 | 16:57:16 24/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.05138 | $5,851,455 | 16:56:54 24/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05046 | $5,438,893 | 16:54:15 24/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05054 | $5,406,980 | 16:57:09 24/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.05055 | $4,341,758 | 17:00:16 24/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.05063 | $4,320,165 | 17:00:09 24/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.05059 | $4,159,599 | 16:57:19 24/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.05054 | $4,015,839 | 17:00:15 24/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05053 | $3,997,052 | 17:00:16 24/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.05052 | $3,559,509 | 16:57:15 24/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.05060 | $3,417,738 | 16:57:20 24/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05060 | $3,002,713 | 16:57:16 24/10/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.05059 | $2,516,875 | 17:00:07 24/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05061 | $2,504,842 | 16:57:20 24/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.05060 | $2,356,758 | 16:57:18 24/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.05054 | $2,232,499 | 17:00:16 24/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.05061 | $2,060,766 | 16:57:15 24/10/2026 |
| 32 | Binance |
SAND/USDT | $0.05067 | $2,036,567 | 16:56:42 24/10/2026 |
| 33 |  WEEX |
SAND/USDT | $0.05060 | $2,024,636 | 16:57:17 24/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.05059 | $1,955,612 | 16:57:19 24/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05054 | $1,906,883 | 17:00:16 24/10/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.05068 | $1,877,111 | 16:57:10 24/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05065 | $1,839,447 | 16:57:17 24/10/2026 |
| 38 |  MEXC |
SAND/USDT | $0.05053 | $1,783,997 | 16:54:15 24/10/2026 |
| 39 |  OmniX |
SAND/USDT | $0.05063 | $1,721,205 | 16:57:09 24/10/2026 |
| 40 |  Phemex |
SAND/USDT | $0.05060 | $1,642,781 | 16:57:16 24/10/2026 |
| 41 | YUBIT |
SAND/USDT | $0.05059 | $1,622,212 | 16:57:16 24/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.05053 | $1,610,134 | 17:00:16 24/10/2026 |
| 43 |  Bitrue |
SAND/USDT | $0.05061 | $1,598,313 | 16:57:17 24/10/2026 |
| 44 |  Gate |
SAND/USDT | $0.05053 | $1,582,167 | 16:54:20 24/10/2026 |
| 45 |  BloFin |
SAND/USDT | $0.05067 | $1,489,402 | 16:57:08 24/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.05061 | $1,329,766 | 16:57:17 24/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.05053 | $1,280,268 | 17:00:17 24/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.05054 | $1,278,098 | 16:54:16 24/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05060 | $1,185,072 | 16:57:18 24/10/2026 |
| 50 |  Paribu |
SAND/TRY | $0.05060 | $1,144,631 | 16:59:53 24/10/2026 |
| 51 |  BitGW Exchange |
SAND/USDT | $0.05059 | $1,020,065 | 17:00:11 24/10/2026 |
| 52 |  BTCC |
SAND/USDT | $0.05071 | $1,018,405 | 16:57:10 24/10/2026 |
| 53 |  4E |
SAND/USDT | $0.05058 | $1,010,562 | 17:00:09 24/10/2026 |
| 54 |  OKX |
SAND/USDT | $0.05068 | $999,375 | 16:56:23 24/10/2026 |
| 55 |  GroveX |
SAND/USDT | $0.05055 | $975,925 | 17:00:11 24/10/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.05053 | $924,899 | 16:57:18 24/10/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05073 | $821,396 | 16:57:17 24/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.05061 | $722,124 | 17:00:15 24/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,835 | 17:00:15 24/10/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.05055 | $647,515 | 16:57:08 24/10/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.05131 | $624,035 | 16:59:54 24/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.05052 | $554,769 | 17:00:15 24/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.05066 | $513,082 | 16:57:09 24/10/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.05056 | $512,346 | 16:54:12 24/10/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.05051 | $504,245 | 16:54:20 24/10/2026 |
| 66 |  UZX |
SAND/USDT | $0.05069 | $489,644 | 16:57:07 24/10/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.05056 | $454,869 | 16:54:26 24/10/2026 |
| 68 | LBank |
SAND/USDT | $0.05070 | $452,483 | 16:57:08 24/10/2026 |
| 69 | OrangeX |
SAND/USDT | $0.05073 | $446,095 | 16:57:10 24/10/2026 |
| 70 | CoinW |
SAND/USDT | $0.05056 | $413,737 | 16:54:11 24/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.05070 | $410,765 | 16:57:07 24/10/2026 |
| 72 |  HTX |
SAND/USDT | $0.05015 | $388,549 | 16:59:54 24/10/2026 |
| 73 |  CRMClick |
SAND/USDT | $0.04990 | $386,864 | 16:54:08 24/10/2026 |
| 74 | Bybit |
SAND/USDT | $0.05060 | $378,296 | 16:54:08 24/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.05062 | $361,699 | 16:39:10 24/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.05067 | $354,672 | 16:57:08 24/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.05063 | $337,409 | 16:57:10 24/10/2026 |
| 78 |  Poloniex |
SAND/USDT | $0.05033 | $323,901 | 16:59:53 24/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.05064 | $291,721 | 16:56:23 24/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05058 | $290,604 | 16:57:17 24/10/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.05049 | $282,567 | 16:51:17 24/10/2026 |
| 82 |  CEEX exchange |
SAND/USDT | $0.05053 | $273,670 | 17:00:12 24/10/2026 |
| 83 |  BTSE |
SAND/USDT | $0.05066 | $257,010 | 16:57:15 24/10/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.05058 | $256,888 | 17:00:15 24/10/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.05065 | $256,669 | 16:57:16 24/10/2026 |
| 86 |  TRAIEX |
SAND/USDT | $0.05057 | $245,785 | 17:00:15 24/10/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.05060 | $227,631 | 16:56:30 24/10/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.05059 | $219,458 | 17:00:12 24/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.05053 | $218,797 | 16:54:15 24/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.05064 | $216,642 | 16:57:09 24/10/2026 |
| 91 |  Extended |
SAND/USD | $0.05026 | $206,585 | 17:00:17 24/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.05063 | $202,511 | 16:45:11 24/10/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05071 | $197,220 | 16:57:10 24/10/2026 |
| 94 | Binance |
SAND/TRY | $0.05070 | $192,697 | 16:56:42 24/10/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05411 | $182,072 | 16:57:11 24/10/2026 |
| 96 |  BitKan |
SAND/USDT | $0.05066 | $181,814 | 17:00:12 24/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.05060 | $179,279 | 16:56:24 24/10/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.05060 | $168,090 | 16:57:10 24/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05043 | $153,477 | 16:54:12 24/10/2026 |
| 100 |  LeveX |
SAND/USDT | $0.05054 | $146,814 | 17:00:15 24/10/2026 |
| 101 | BVOX |
SAND/USDT | $0.05049 | $134,749 | 16:54:10 24/10/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.05062 | $133,618 | 16:54:09 24/10/2026 |
| 103 | Gate |
SAND/USDT | $0.05065 | $132,409 | 16:56:24 24/10/2026 |
| 104 | BloFin |
SAND/USDT | $0.05062 | $129,347 | 16:57:17 24/10/2026 |
| 105 | Ourbit |
SAND/USDT | $0.05066 | $128,263 | 16:57:10 24/10/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.05056 | $128,227 | 16:54:10 24/10/2026 |
| 107 | MEXC |
SAND/USDT | $0.05051 | $118,082 | 16:48:09 24/10/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05055 | $117,971 | 17:00:18 24/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.05073 | $117,918 | 16:57:11 24/10/2026 |
| 110 | WEEX |
SAND/USDT | $0.05056 | $115,679 | 16:54:11 24/10/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.05053 | $115,098 | 16:54:16 24/10/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05070 | $114,632 | 16:57:09 24/10/2026 |
| 113 | Zoomex |
SAND/USDT | $0.05068 | $113,561 | 16:57:10 24/10/2026 |
| 114 |  BtcTurk | Kripto |
SAND/TRY | $0.05064 | $111,805 | 16:56:54 24/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.05063 | $104,254 | 17:00:10 24/10/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.05070 | $103,376 | 16:57:07 24/10/2026 |
| 117 |  XBO.com |
SAND/USDT | $0.05062 | $98,601.49 | 16:57:07 24/10/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.05066 | $98,035.10 | 16:57:07 24/10/2026 |
| 119 | Bitunix |
SAND/USDT | $0.05070 | $96,701.41 | 16:57:08 24/10/2026 |
| 120 | KoinBX |
SAND/USDT | $0.05071 | $96,298.37 | 16:57:11 24/10/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05067 | $91,341.83 | 16:57:12 24/10/2026 |
| 122 |  Cryptomus |
SAND/USDT | $0.05055 | $90,880.98 | 17:00:12 24/10/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.05059 | $90,309.67 | 16:57:10 24/10/2026 |
| 124 | BingX |
SAND/USDT | $0.05070 | $85,667.24 | 16:57:08 24/10/2026 |
| 125 |  CoinTR |
SAND/TRY | $0.05070 | $84,718.10 | 17:00:11 24/10/2026 |
| 126 | KCEX |
SAND/USDT | $0.05069 | $81,576.83 | 16:57:07 24/10/2026 |
| 127 | Bitget |
SAND/USDT | $0.05054 | $80,587.72 | 16:55:00 24/10/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.05071 | $79,878.66 | 16:57:07 24/10/2026 |
| 129 | Bitrue |
SAND/XRP | $0.05088 | $73,925.72 | 16:57:09 24/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.05074 | $73,345.36 | 16:57:08 24/10/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.05059 | $71,298.95 | 16:57:10 24/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.05080 | $65,123.16 | 16:57:07 24/10/2026 |
| 133 |  Variational |
SAND/USDC | $0.05066 | $61,763.17 | 17:00:16 24/10/2026 |
| 134 |  Coincall |
SAND/USD | $0.05054 | $61,556.65 | 17:00:15 24/10/2026 |
| 135 | Binance |
SAND/USDC | $0.05059 | $58,791.33 | 16:56:42 24/10/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05053 | $58,651.09 | 17:00:12 24/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05064 | $57,793.68 | 16:57:09 24/10/2026 |
| 138 | CoinTR |
SAND/USDT | $0.05043 | $56,041.85 | 17:00:11 24/10/2026 |
| 139 | KTX |
SAND/USDT | $0.05059 | $55,035.16 | 17:00:12 24/10/2026 |
| 140 |  BigONE |
SAND/USDT | $0.05515 | $54,531.93 | 16:45:11 24/10/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.05053 | $54,407.29 | 16:54:09 24/10/2026 |
| 142 |  Binibit |
SAND/USDT | $0.05070 | $53,898.43 | 16:57:07 24/10/2026 |
| 143 | Cofinex |
SAND/USDT | $0.05068 | $50,711.33 | 17:00:08 24/10/2026 |
| 144 |  Globe Derivative Exchange |
SAND/USD | $0.05062 | $46,959.73 | 17:00:17 24/10/2026 |
| 145 |  Niza.io |
SAND/USD | $0.05060 | $45,960.52 | 16:54:08 24/10/2026 |
| 146 |  Coinone |
SAND/KRW | $0.05138 | $39,686.72 | 16:59:53 24/10/2026 |
| 147 | XBO.com |
SAND/USDC | $0.05053 | $39,423.93 | 16:57:07 24/10/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.05069 | $36,530.65 | 16:57:09 24/10/2026 |
| 149 |  ZKE |
SAND/USDT | $0.05053 | $35,262.45 | 16:57:12 24/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05058 | $34,373.35 | 16:57:16 24/10/2026 |
| 151 |  PointPay |
SAND/USDT | $0.05060 | $33,946.94 | 16:54:10 24/10/2026 |
| 152 |  Bitkub |
SAND/THB | $0.05049 | $33,834.10 | 16:57:08 24/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.05054 | $32,848.26 | 16:54:11 24/10/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.05058 | $31,484.22 | 16:59:23 24/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.05064 | $29,278.18 | 16:57:07 24/10/2026 |
| 156 | Kraken |
SAND/EUR | $0.05064 | $29,145.05 | 16:59:55 24/10/2026 |
| 157 | Bitrue |
SAND/USDC | $0.05068 | $23,810.98 | 16:57:09 24/10/2026 |
| 158 |  Aster |
SAND/USDT | $0.05049 | $22,680.22 | 16:54:15 24/10/2026 |
| 159 |  AlphaX |
SAND/USDT | $0.05066 | $21,499.69 | 16:57:18 24/10/2026 |
| 160 | SunX |
SAND/USDT | $0.05054 | $21,007.84 | 17:00:18 24/10/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.04934 | $19,985.68 | 16:57:08 24/10/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.05074 | $18,565.62 | 16:36:11 24/10/2026 |
| 163 |  PrimeXBT |
SAND/USDT | $0.05053 | $16,420.32 | 17:00:16 24/10/2026 |
| 164 | LeveX |
SAND/USDT | $0.05056 | $16,415.02 | 17:00:09 24/10/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.96 | 16:57:08 24/10/2026 |
| 166 |  HyperPay Futures |
SAND/USDT | $0.05054 | $12,381.83 | 17:00:17 24/10/2026 |
| 167 | Bitrue |
SAND/USDT | $0.05063 | $11,720.14 | 16:57:09 24/10/2026 |
| 168 | BYDFi |
SAND/USDT | $0.05074 | $11,637.17 | 16:57:08 24/10/2026 |
| 169 |  Koinpark |
SAND/INR | $0.05386 | $11,496.79 | 16:57:08 24/10/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.05083 | $11,383.74 | 16:56:54 24/10/2026 |
| 171 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 172 | Koinpark |
SAND/USDT | $0.05066 | $9,303.54 | 16:57:08 24/10/2026 |
| 173 |  Azbit |
SAND/USDT | $0.05054 | $9,282.04 | 16:57:08 24/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.05057 | $8,338.38 | 17:00:10 24/10/2026 |
| 175 |  Ulink |
SAND/USDT | $0.2633 | $8,305.06 | 17:00:19 24/10/2026 |
| 176 |  Dzengi |
SAND/USD | $0.05037 | $8,114.70 | 17:00:08 24/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.08897 | $7,585.86 | 16:43:08 24/10/2026 |
| 178 | OKX |
SAND/EUR | $0.05036 | $7,474.16 | 16:56:23 24/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.05064 | $7,303.12 | 16:54:08 24/10/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.05059 | $6,847.48 | 17:00:08 24/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.05050 | $6,724.40 | 16:59:23 24/10/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.05066 | $6,574.54 | 16:54:08 24/10/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.05068 | $5,991.78 | 16:57:10 24/10/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.05073 | $5,568.33 | 17:00:08 24/10/2026 |
| 185 |  Digital X |
SAND/KRW | $0.05141 | $5,096.91 | 16:45:07 24/10/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 187 |  Revolut (UK) |
SAND/USD | $0.05079 | $3,740.84 | 17:00:11 24/10/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.05063 | $3,361.12 | 16:42:19 24/10/2026 |
| 189 |  Tebbit |
SAND/USDT | $0.05055 | $3,167.34 | 17:00:17 24/10/2026 |
| 190 | OKX |
SAND/TRY | $0.05062 | $2,964.49 | 16:56:23 24/10/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.05071 | $2,906.25 | 16:57:08 24/10/2026 |
| 192 |  Bullbit |
SAND/USDC | $0.05061 | $2,570.59 | 17:00:16 24/10/2026 |
| 193 | OKX |
SAND/USDC | $0.05052 | $2,196.71 | 16:56:23 24/10/2026 |
| 194 |  TRIV |
SAND/USDT | $0.05058 | $1,932.94 | 17:00:13 24/10/2026 |
| 195 | TRIV |
SAND/IDR | $0.05076 | $1,932.94 | 17:00:13 24/10/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.05021 | $1,770.37 | 16:57:15 24/10/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08926 | $1,753.35 | 16:52:50 24/10/2026 |
| 198 |  Independent Reserve |
SAND/AUD | $0.05273 | $1,707.77 | 16:57:11 24/10/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.05317 | $1,679.13 | 17:00:12 24/10/2026 |
| 200 |  Indodax |
SAND/IDR | $0.05134 | $1,276.33 | 16:59:24 24/10/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.05070 | $1,113.11 | 17:00:09 24/10/2026 |
| 203 |  WazirX |
SAND/INR | $0.06003 | $1,042.78 | 17:00:11 24/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.05042 | $1,011.41 | 12:02:35 24/10/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.05370 | $976.60 | 16:57:12 24/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08898 | $974.25 | 16:36:20 24/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.05173 | $909.96 | 16:57:08 24/10/2026 |
| 208 |  ADEN |
SAND/USDT | $0.05055 | $820.45 | 17:00:59 24/10/2026 |
| 209 | WazirX |
SAND/USDT | $0.05120 | $782.18 | 17:00:11 24/10/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.05063 | $687.11 | 17:00:12 24/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 16:57:11 24/10/2026 |
| 212 |  Gate US |
SAND/USDT | $0.05058 | $368.78 | 17:00:11 24/10/2026 |
| 213 |  CoinJar |
SAND/AUD | $0.05024 | $301.42 | 16:58:04 24/10/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.05049 | $269.04 | 16:54:08 24/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.05189 | $245.63 | 16:59:54 24/10/2026 |
| 216 |  Ndax |
SAND/CAD | $0.05063 | $198.21 | 17:00:11 24/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05015 | $162.92 | 14:34:59 24/10/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.04264 | $144.04 | 16:59:53 24/10/2026 |
| 219 |  CEX.IO |
SAND/USDT | $0.05065 | $121.37 | 16:45:08 24/10/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.05071 | $113.75 | 12:24:11 24/10/2026 |
| 221 | Upbit |
SAND/BTC | $0.05067 | $82.25 | 16:56:54 24/10/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,374.94 | $69.56 | 15:12:03 24/10/2026 |
| 223 |  Reku |
SAND/IDR | $0.05223 | $52.27 | 16:57:10 24/10/2026 |
| 224 | CEX.IO |
SAND/USD | $0.05075 | $51.68 | 16:45:08 24/10/2026 |
| 225 |  Young Platform |
SAND/EUR | $0.05075 | $44.11 | 16:57:11 24/10/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.08629 | $27.07 | 16:57:12 24/10/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.05093 | $26.30 | 16:45:08 24/10/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.04564 | $22.79 | 16:57:08 24/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05017 | $16.47 | 16:20:57 24/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.05386 | $13.24 | 16:57:07 24/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 17:00:11 24/10/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.05327 | $9.18 | 16:54:07 24/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,380.86 | $1.51 | 08:10:17 24/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08989 | $0.5032 | 16:37:15 24/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,362.44 | $0.1576 | 15:14:39 24/10/2026 |
| 236 |  HitBTC |
SAND/BTC | $0.07042 | $0 | 16:54:12 24/10/2026 |
| 237 | HitBTC |
SAND/USDT | $0.05445 | $0 | 16:54:12 24/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05252 | $0 | 16:57:11 24/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05256 | $0 | 16:57:11 24/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05248 | $0 | 16:57:11 24/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.05378 | $0 | 16:39:13 24/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04213 | $0 | 17:00:11 24/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:57:08 24/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 16:57:08 24/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04118 | $0 | 16:58:04 24/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.05940 | $0 | 16:58:04 24/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.05964 | $0 | 16:58:04 24/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.05064 | $0 | 16:57:08 24/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05066 | $0 | 16:57:07 24/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06469 | $0 | 16:45:08 24/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.05063 | $0 | 16:45:08 24/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2812 | $0 | 16:54:08 24/10/2026 |
| 253 |  Gleec BTC |
SAND/BTC | $0.07046 | $0 | 17:00:11 24/10/2026 |
| 254 | Gleec BTC |
SAND/USDT | $0.05445 | $0 | 17:00:11 24/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.05054 | $0 | 16:57:19 24/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.05073 | $0 | 16:51:10 24/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:51:10 24/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.07350 | $0 | 16:57:07 24/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 24/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,172,142 với tỷ giá $0.05061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.