Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,797,816,162,701 Khối lượng (24h): $174,630,581,081 Thị phần: BTC: 58.5%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 09:48:00 30/01/2026
Giá The Sandbox (SAND)
$0.1129 -6.72%
0.000001377 BTC 2,993 VND
Thấp: $0.1119 Cao: $0.1219

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1143 $134,065,528 08:57:18 30/01/2026
2 Koinbay Koinbay SAND/USDT $0.5784 $51,933,707 08:54:15 30/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1142 $44,085,721 09:00:15 30/01/2026
4 Binance Binance SAND/USDT $0.1140 $43,946,567 08:54:16 30/01/2026
5 OrangeX OrangeX SAND/USDT $0.1131 $32,453,192 08:45:15 30/01/2026
6 Top.one Top.one SAND/USDT $0.1140 $29,437,000 09:03:15 30/01/2026
7 Ju.com Ju.com SAND/USDT $0.1141 $26,368,055 08:57:16 30/01/2026
8 FameEX FameEX SAND/USDT $0.1142 $24,296,108 08:57:17 30/01/2026
9 OKX OKX SAND/USDT $0.1136 $22,199,322 08:55:55 30/01/2026
10 Batonex Batonex SAND/USDT $0.1141 $21,797,295 09:00:16 30/01/2026
11 Millionero Millionero SAND/USDT $0.1140 $21,571,511 09:00:15 30/01/2026
12 Bybit Bybit SAND/USDT $0.1139 $19,697,086 08:54:16 30/01/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1141 $16,395,286 09:00:16 30/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.1137 $16,334,801 08:51:16 30/01/2026
15 CoinW CoinW SAND/USDT $0.1142 $14,702,023 08:57:17 30/01/2026
16 BVOX BVOX SAND/USDT $0.1141 $14,452,334 08:57:15 30/01/2026
17 LBank LBank SAND/USDT $0.1141 $12,224,339 08:57:16 30/01/2026
18 Tapbit Tapbit SAND/USDT $0.1142 $11,838,733 08:57:15 30/01/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.1130 $10,292,394 08:45:15 30/01/2026
20 AscendEX AscendEX SAND/USDT $0.1139 $10,008,412 08:54:15 30/01/2026
21 NovaEx NovaEx SAND/USDT $0.1141 $7,760,717 09:00:16 30/01/2026
22 Cofinex Cofinex SAND/USDT $0.1141 $7,589,029 09:00:17 30/01/2026
23 Bitget Bitget SAND/USDT $0.1139 $7,549,730 08:54:15 30/01/2026
24 BTDUex BTDUex SAND/USDT $0.1142 $7,490,777 09:00:09 30/01/2026
25 Coinlocally Coinlocally SAND/USDT $0.1141 $6,931,577 09:00:17 30/01/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.1130 $6,913,028 08:45:15 30/01/2026
27 YEX YEX SAND/USDT $0.1141 $6,846,468 09:00:16 30/01/2026
28 BlockFin BlockFin SAND/USDT $0.1141 $6,277,858 08:54:09 30/01/2026
29 Bitrue Bitrue SAND/USDT $0.1141 $6,149,138 08:57:16 30/01/2026
30 Zoomex Zoomex SAND/USDT $0.1141 $5,911,319 08:57:16 30/01/2026
31 CoinP CoinP SAND/USDT $0.1139 $5,515,090 08:54:15 30/01/2026
32 Upbit Upbit SAND/KRW $0.1168 $5,083,644 08:56:53 30/01/2026
33 OneBullEx OneBullEx SAND/USDT $0.1140 $5,040,252 09:03:08 30/01/2026
34 EasiCoin EasiCoin SAND/USDT $0.1141 $4,828,501 09:00:15 30/01/2026
35 OneEx OneEx SAND/USDT $0.1142 $4,805,115 09:00:16 30/01/2026
36 Toobit Toobit SAND/USDT $0.1142 $4,721,830 08:57:16 30/01/2026
37 Hotcoin Hotcoin SAND/USDT $0.1142 $4,421,611 08:57:18 30/01/2026
38 Binance Binance SAND/USDT $0.1144 $4,083,760 08:56:54 30/01/2026
39 BloFin BloFin SAND/USDT $0.1135 $3,746,550 08:51:07 30/01/2026
40 Coinlocally Coinlocally SAND/USDT $0.1139 $3,405,570 09:00:07 30/01/2026
41 BlockFin BlockFin SAND/USDT $0.1138 $3,373,269 08:54:15 30/01/2026
42 Echobit Echobit SAND/USDT $0.1142 $3,356,620 09:00:10 30/01/2026
43 OneBullEx OneBullEx SAND/USDT $0.1140 $3,274,294 09:03:31 30/01/2026
44 YEX YEX SAND/USDT $0.1140 $3,151,088 09:00:11 30/01/2026
45 BitbabyExchange BitbabyExchange SAND/USDT $0.1142 $3,045,740 09:00:15 30/01/2026
46 Ekbit Ekbit SAND/USDT $0.1140 $2,994,538 09:00:16 30/01/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.1141 $2,957,542 09:00:16 30/01/2026
48 Poloniex Poloniex SAND/USDT $0.1128 $2,576,367 08:53:53 30/01/2026
49 Phemex Phemex SAND/USDT $0.1143 $2,571,680 08:57:16 30/01/2026
50 Binance Binance SAND/USD $0.1140 $2,561,643 08:54:51 30/01/2026
51 Bibox Bibox SAND/USDT $0.2533 $2,531,748 09:00:12 30/01/2026
52 Bitunix Bitunix SAND/USDT $0.1142 $2,411,563 08:57:15 30/01/2026
53 KTX KTX SAND/USDT $0.1143 $2,334,236 09:00:12 30/01/2026
54 BTSE BTSE SAND/USDT $0.1141 $2,257,527 08:57:15 30/01/2026
55 Websea Websea SAND/USDT $0.1143 $2,198,292 08:57:12 30/01/2026
56 Ourbit Ourbit SAND/USDT $0.1141 $2,186,341 08:57:16 30/01/2026
57 B2Z Exchange B2Z Exchange SAND/USD $0.1141 $2,182,470 09:00:15 30/01/2026
58 BITmarkets BITmarkets SAND/USDT $0.1140 $2,181,095 09:00:15 30/01/2026
59 Gate Gate SAND/USDT $0.1139 $2,171,922 08:54:20 30/01/2026
60 4E 4E SAND/USDT $0.1141 $2,025,533 09:00:10 30/01/2026
61 Ju.com Ju.com SAND/USDT $0.1143 $1,913,809 08:57:12 30/01/2026
62 YUBIT YUBIT SAND/USDT $0.1142 $1,898,264 08:57:15 30/01/2026
63 BTCC BTCC SAND/USDT $0.1140 $1,886,631 08:57:16 30/01/2026
64 EagleX EagleX SAND/USDT $0.1140 $1,871,044 09:00:15 30/01/2026
65 HTX HTX SAND/USDT $0.1141 $1,779,985 08:59:54 30/01/2026
66 OKX OKX SAND/USDT $0.1144 $1,769,615 08:56:54 30/01/2026
67 Gems Trade Gems Trade SAND/USDT $0.1141 $1,769,214 09:00:13 30/01/2026
68 CRMClick CRMClick SAND/USDT $0.1139 $1,763,002 08:54:08 30/01/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.1140 $1,758,313 08:57:18 30/01/2026
70 DigiFinex DigiFinex SAND/USDT $0.1142 $1,670,224 08:57:07 30/01/2026
71 B2Z Exchange B2Z Exchange SAND/USDT $0.1140 $1,659,398 09:00:12 30/01/2026
72 BITmarkets BITmarkets SAND/USDT $0.1140 $1,658,984 09:00:10 30/01/2026
73 BTSE BTSE SAND/USDT $0.1142 $1,657,022 08:57:07 30/01/2026
74 YUBIT YUBIT SAND/USDT $0.1141 $1,596,133 08:57:08 30/01/2026
75 WhiteBIT WhiteBIT SAND/USDT $0.1127 $1,569,265 08:45:11 30/01/2026
76 CoinP CoinP SAND/USDT $0.1140 $1,556,851 09:00:18 30/01/2026
77 EagleX EagleX SAND/USDT $0.1141 $1,531,427 09:00:11 30/01/2026
78 CoinW CoinW SAND/USDT $0.1139 $1,477,164 08:54:12 30/01/2026
79 KCEX KCEX SAND/USDT $0.1142 $1,409,415 08:57:15 30/01/2026
80 FameEX FameEX SAND/USDT $0.1139 $1,408,159 08:57:07 30/01/2026
81 Hotcoin Hotcoin SAND/USDT $0.1130 $1,377,562 08:52:13 30/01/2026
82 AstralX AstralX SAND/USDT $0.1141 $1,337,180 09:00:11 30/01/2026
83 DigiFinex DigiFinex SAND/USDT $0.1142 $1,314,122 08:57:16 30/01/2026
84 Coinstore Coinstore SAND/USDT $0.1139 $1,303,545 08:54:10 30/01/2026
85 Bybit Bybit SAND/USDT $0.1140 $1,299,005 08:54:08 30/01/2026
86 Bithumb Bithumb SAND/KRW $0.1168 $1,268,816 08:59:54 30/01/2026
87 GroveX GroveX SAND/USDT $0.1134 $1,240,871 08:54:08 30/01/2026
88 BVOX BVOX SAND/USDT $0.1143 $1,209,078 08:57:13 30/01/2026
89 UZX UZX SAND/USDT $0.1142 $1,148,001 08:57:15 30/01/2026
90 KuCoin KuCoin SAND/USDT $0.1138 $1,135,835 08:54:18 30/01/2026
91 B2Z Exchange B2Z Exchange SAND/USD $0.1141 $1,052,991 09:00:12 30/01/2026
92 BITmarkets BITmarkets SAND/USD $0.1141 $1,052,818 09:00:10 30/01/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.1144 $1,025,667 08:56:59 30/01/2026
94 UZX UZX SAND/USDT $0.1144 $956,796 08:57:07 30/01/2026
95 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1142 $945,541 09:00:12 30/01/2026
96 Millionero Millionero SAND/USDT $0.1141 $941,216 09:00:11 30/01/2026
97 SuperEx SuperEx SAND/USDT $0.1139 $925,358 09:00:11 30/01/2026
98 BitMart BitMart SAND/USDC $0.1140 $902,062 08:57:07 30/01/2026
99 LBank LBank SAND/USDT $0.1143 $820,750 08:57:11 30/01/2026
100 Coinflare Coinflare SAND/USDT $0.1142 $798,468 09:00:15 30/01/2026
101 Toobit Toobit SAND/USDT $0.1142 $776,239 08:57:14 30/01/2026
102 KuCoin KuCoin SAND/USDT $0.1144 $765,281 08:56:53 30/01/2026
103 KTX KTX SAND/USDT $0.1140 $748,290 09:00:15 30/01/2026
104 BitTap BitTap SAND/USDT $0.1141 $711,916 09:00:16 30/01/2026
105 Gate Gate SAND/USDT $0.1143 $700,228 08:56:55 30/01/2026
106 XT.COM XT.COM SAND/USDT $0.1143 $686,526 08:57:09 30/01/2026
107 Bitcoiva Bitcoiva SAND/USDT $0.1143 $679,110 09:00:12 30/01/2026
108 Darkex Exchange Darkex Exchange SAND/USDT $0.1141 $643,874 09:00:13 30/01/2026
109 Bitget Bitget SAND/USDT $0.1140 $607,761 08:54:09 30/01/2026
110 MEXC MEXC SAND/USDT $0.1144 $571,047 08:57:08 30/01/2026
111 Tapbit Tapbit SAND/USDT $0.1142 $547,941 08:57:10 30/01/2026
112 SunX SunX SAND/USDT $0.1143 $535,425 09:00:10 30/01/2026
113 Zoomex Zoomex SAND/USDT $0.1143 $519,580 08:57:07 30/01/2026
114 Hyperliquid Hyperliquid SAND/USD $0.1141 $511,965 08:54:26 30/01/2026
115 Phemex Phemex SAND/USDT $0.1144 $466,446 08:57:10 30/01/2026
116 Bitcastle Bitcastle SAND/USDT $0.1140 $440,978 09:00:19 30/01/2026
117 MGBX MGBX SAND/USDT $0.1141 $429,159 09:00:17 30/01/2026
118 BitradeX BitradeX SAND/USDT $0.1143 $407,137 08:57:08 30/01/2026
119 BTCC BTCC SAND/USDT $0.1134 $405,138 08:57:08 30/01/2026
120 Hibt Hibt SAND/USDT $0.1139 $404,749 08:54:07 30/01/2026
121 BingX BingX SAND/USDT $0.1135 $395,356 08:54:11 30/01/2026
122 CEEX exchange CEEX exchange SAND/USDT $0.1141 $390,875 09:00:08 30/01/2026
123 BitMart BitMart SAND/USDT $0.1139 $390,548 08:57:07 30/01/2026
124 Biconomy.com Biconomy.com SAND/USDT $0.1129 $374,776 08:45:08 30/01/2026
125 Ourbit Ourbit SAND/USDT $0.1129 $373,204 08:45:12 30/01/2026
126 OrangeX OrangeX SAND/USDT $0.1129 $366,926 08:45:09 30/01/2026
127 UEEx UEEx SAND/USDT $0.1319 $365,442 23:54:07 29/01/2026
128 Binance Binance SAND/USDC $0.1143 $363,795 08:56:42 30/01/2026
129 Azbit Azbit SAND/USDT $0.1145 $358,635 08:57:08 30/01/2026
130 BitKan BitKan SAND/USDT $0.1143 $334,033 09:00:10 30/01/2026
131 Bitunix Bitunix SAND/USDT $0.1143 $327,726 08:57:10 30/01/2026
132 HTX HTX SAND/USDT $0.1141 $322,780 08:57:16 30/01/2026
133 CRMClick CRMClick SAND/USDT $0.1137 $322,658 08:54:29 30/01/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.1139 $309,781 08:54:12 30/01/2026
135 All InX All InX SAND/USDT $0.1143 $307,499 09:00:13 30/01/2026
136 Kraken Kraken SAND/USD $0.1143 $289,271 08:59:54 30/01/2026
137 BiFinance BiFinance SAND/USDT $0.1143 $283,615 08:57:15 30/01/2026
138 Binance Binance SAND/TRY $0.1146 $278,470 08:56:54 30/01/2026
139 Bitazza Bitazza SAND/USDT $0.1138 $245,085 09:00:13 30/01/2026
140 KCEX KCEX SAND/USDT $0.1141 $239,634 08:57:09 30/01/2026
141 Cryptomus Cryptomus SAND/USDT $0.1139 $236,398 08:54:08 30/01/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.1142 $234,569 08:57:08 30/01/2026
143 Deepcoin Deepcoin SAND/USDT $0.1142 $233,789 08:57:10 30/01/2026
144 Pionex Pionex SAND/USDT $0.1142 $229,746 08:57:10 30/01/2026
145 Gleec BTC Gleec BTC SAND/USDT $0.1141 $215,333 09:00:12 30/01/2026
146 HitBTC HitBTC SAND/USDT $0.1143 $215,333 09:00:10 30/01/2026
147 LeveX LeveX SAND/USDT $0.1141 $215,038 09:00:15 30/01/2026
148 Picol Picol SAND/USDT $0.1142 $203,069 09:00:12 30/01/2026
149 BitbabyExchange BitbabyExchange SAND/USDT $0.1142 $199,288 09:00:10 30/01/2026
150 BloFin BloFin SAND/USDT $0.1138 $198,478 08:54:15 30/01/2026
151 KoinBX KoinBX SAND/INR $0.1212 $181,398 09:00:12 30/01/2026
152 KoinBX KoinBX SAND/USDT $0.1142 $181,398 09:00:12 30/01/2026
153 SecondBTC SecondBTC SAND/USDT $0.1134 $169,829 08:54:07 30/01/2026
154 Dex-Trade Dex-Trade SAND/USDT $0.1144 $169,361 08:57:08 30/01/2026
155 CZR Exchange CZR Exchange SAND/USDT $0.1141 $168,306 09:00:13 30/01/2026
156 B2Z Exchange B2Z Exchange SAND/USDC $0.1141 $167,994 09:00:12 30/01/2026
157 BITmarkets BITmarkets SAND/USDC $0.1141 $167,966 09:00:10 30/01/2026
158 Qmall Exchange Qmall Exchange SAND/USDT $0.1143 $165,661 08:57:15 30/01/2026
159 Koinbay Koinbay SAND/USDT $0.1139 $165,040 08:54:10 30/01/2026
160 Bitvavo Bitvavo SAND/EUR $0.1143 $157,290 08:57:10 30/01/2026
161 Bullish Bullish SAND/USDC $0.1142 $152,023 08:57:07 30/01/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1141 $148,483 08:59:23 30/01/2026
163 AscendEX AscendEX SAND/USDT $0.1140 $141,791 08:54:07 30/01/2026
164 TGEX TGEX SAND/USDT $0.1135 $139,337 08:51:15 30/01/2026
165 Bitrue Bitrue SAND/XRP $0.1141 $131,042 08:57:09 30/01/2026
166 WhiteBIT WhiteBIT SAND/USDC $0.1116 $118,031 08:45:11 30/01/2026
167 Binance TR Binance TR SAND/TRY $0.1146 $116,342 08:57:13 30/01/2026
168 Pionex Pionex SAND/USDT $0.1141 $106,163 08:57:21 30/01/2026
169 ZKE ZKE SAND/USDT $0.1141 $100,965 09:00:12 30/01/2026
170 CoinEx CoinEx SAND/USDT $0.1141 $97,524.68 08:59:53 30/01/2026
171 CoinUp.io CoinUp.io SAND/USDT $0.1139 $96,898.29 08:54:19 30/01/2026
172 Coincall Coincall SAND/USD $0.1140 $96,772.79 09:03:15 30/01/2026
173 PointPay PointPay SAND/USDT $0.1140 $94,180.61 08:54:10 30/01/2026
174 ONUS Pro ONUS Pro SAND/VNDC $0.1133 $90,054.74 08:51:16 30/01/2026
175 Nivex Nivex SAND/USDT $0.1142 $86,784.62 09:00:12 30/01/2026
176 MGBX MGBX SAND/USDT $0.1142 $82,187.27 09:00:12 30/01/2026
177 Niza.io Niza.io SAND/USD $0.1139 $74,086.26 08:54:11 30/01/2026
178 Kraken Kraken SAND/EUR $0.1143 $73,124.62 08:59:54 30/01/2026
179 Bit2Me Bit2Me SAND/EUR $0.1144 $73,022.36 08:57:08 30/01/2026
180 Paribu Paribu SAND/TRY $0.1132 $71,137.31 09:02:53 30/01/2026
181 CoinChief CoinChief SAND/USDT $0.1140 $68,918.82 09:00:10 30/01/2026
182 BigONE BigONE SAND/USDT $0.1140 $65,645.05 08:57:07 30/01/2026
183 MEXC MEXC SAND/USDC $0.1142 $62,654.47 08:42:08 30/01/2026
184 WhiteBIT WhiteBIT SAND/TRY $0.1134 $56,992.63 08:45:11 30/01/2026
185 Cofinex Cofinex SAND/USDT $0.1143 $55,538.26 09:00:13 30/01/2026
186 BYDFi BYDFi SAND/USDT $0.1132 $51,139.53 09:00:18 30/01/2026
187 Delta Exchange Delta Exchange SAND/USDT $0.1143 $51,120.14 09:00:16 30/01/2026
188 LATOKEN LATOKEN SAND/USDT $0.1924 $49,173.16 08:57:07 30/01/2026
189 Bitcastle Bitcastle SAND/USDT $0.1141 $48,090.91 09:00:13 30/01/2026
190 ICRYPEX ICRYPEX SAND/USDT $0.1149 $47,616.36 09:00:13 30/01/2026
191 EXMO.ME EXMO.ME SAND/USDT $0.1142 $44,190.76 09:00:11 30/01/2026
192 EXMO EXMO SAND/USDT $0.1140 $44,169.23 08:54:08 30/01/2026
193 BitStorage BitStorage SAND/USDT $0.1141 $44,052.73 09:00:10 30/01/2026
194 Dzengi.com Dzengi.com SAND/USD $0.1131 $42,759.94 08:57:07 30/01/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1132 $42,125.66 08:59:53 30/01/2026
196 Bitrue Bitrue SAND/USDT $0.1144 $38,693.81 08:57:09 30/01/2026
197 BitDelta BitDelta SAND/USDT $0.1142 $37,852.52 09:00:15 30/01/2026
198 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1116 $37,759.69 08:59:23 30/01/2026
199 Coinone Coinone SAND/KRW $0.1160 $36,316.66 08:59:24 30/01/2026
200 Bitbank Bitbank SAND/JPY $0.1122 $35,350.01 08:57:08 30/01/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1143 $35,042.67 08:57:07 30/01/2026
202 Bitkub Bitkub SAND/THB $0.2259 $34,643.18 08:54:07 30/01/2026
203 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,762.63 $33,752.00 08:55:43 30/01/2026
204 Binance Binance SAND/BTC $0.1137 $32,517.44 08:56:42 30/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1142 $31,705.96 08:59:53 30/01/2026
206 Bitrue Bitrue SAND/USDC $0.1143 $30,138.30 08:57:09 30/01/2026
207 Uniswap v2 Uniswap v2 SAND/WETH $0.1142 $24,357.91 08:55:47 30/01/2026
208 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1141 $23,522.85 09:00:17 30/01/2026
209 Koinpark Koinpark SAND/INR $0.1174 $21,208.35 08:54:07 30/01/2026
210 EXMO EXMO SAND/USDC $0.1144 $19,582.68 08:54:08 30/01/2026
211 EXMO.ME EXMO.ME SAND/USDC $0.1147 $19,509.95 09:00:11 30/01/2026
212 Niza.io Niza.io SAND/EUR $0.1144 $18,523.20 08:54:11 30/01/2026
213 Bitfinex Bitfinex SAND/USDT $0.1124 $18,425.04 08:57:15 30/01/2026
214 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1137 $18,317.59 09:00:16 30/01/2026
215 Koinpark Koinpark SAND/USDT $0.1140 $18,295.68 08:54:07 30/01/2026
216 YEX YEX SAND/USDC $0.1141 $16,387.53 09:00:11 30/01/2026
217 Gemini Gemini SAND/USD $0.1157 $16,122.75 08:59:54 30/01/2026
218 BYDFi BYDFi SAND/USDT $0.1142 $15,480.82 09:00:08 30/01/2026
219 QuickSwap QuickSwap WMATIC/SAND $0.1114 $15,440.63 08:55:58 30/01/2026
220 LeveX LeveX SAND/USDT $0.1142 $14,929.78 09:00:11 30/01/2026
221 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1141 $14,350.41 08:56:29 30/01/2026
222 XBO.com XBO.com SAND/USDC $0.1142 $12,626.78 09:00:11 30/01/2026
223 XBO.com XBO.com SAND/USDT $0.1141 $12,539.02 09:00:11 30/01/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1129 $12,518.57 08:57:07 30/01/2026
225 BlueBit BlueBit SAND/USDT $0.1133 $11,469.57 08:57:09 30/01/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1119 $11,156.44 08:57:52 30/01/2026
227 HyperPay Futures HyperPay Futures SAND/USDT $0.1140 $10,068.99 09:03:19 30/01/2026
228 WOO X WOO X SAND/USDT $0.1142 $9,926.81 08:57:15 30/01/2026
229 WEEX WEEX SAND/USDT $0.1143 $9,903.68 08:57:09 30/01/2026
230 MAX Exchange MAX Exchange SAND/TWD $0.1137 $8,521.27 08:57:07 30/01/2026
231 Tokocrypto Tokocrypto SAND/USDT $0.1143 $7,907.96 08:57:08 30/01/2026
232 PrimeXBT PrimeXBT SAND/USDT $0.1141 $7,451.29 09:00:16 30/01/2026
233 Indodax Indodax SAND/IDR $0.1127 $7,346.96 09:02:23 30/01/2026
234 TGEX TGEX SAND/USDT $0.1132 $6,751.07 08:51:07 30/01/2026
235 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1129 $6,430.48 08:54:17 30/01/2026
236 PointPay PointPay SAND/USDC $0.1135 $6,222.70 08:54:10 30/01/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.1146 $6,124.33 09:00:11 30/01/2026
238 Bitso Bitso SAND/USD $0.1131 $5,983.59 08:59:57 30/01/2026
239 OKX OKX SAND/USD $0.1141 $5,926.33 08:56:24 30/01/2026
240 Tebbit Tebbit SAND/USDT $0.1141 $5,633.76 09:00:17 30/01/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,758.59 $5,072.59 08:57:40 30/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1138 $4,581.72 08:46:11 30/01/2026
243 Kanga Exchange Kanga Exchange SAND/USDC $0.1142 $4,466.30 08:57:12 30/01/2026
244 TRIV TRIV SAND/IDR $0.1148 $4,296.80 09:00:17 30/01/2026
245 TRIV TRIV SAND/USDT $0.1144 $4,295.20 09:00:17 30/01/2026
246 Bybit EU Bybit EU SAND/USDC $0.1183 $3,543.73 09:00:08 30/01/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1143 $3,530.92 08:55:58 30/01/2026
248 Kanga Exchange Kanga Exchange SAND/USDT $0.1140 $3,505.25 08:57:12 30/01/2026
249 Korbit Korbit SAND/KRW $0.1151 $3,013.32 08:57:08 30/01/2026
250 Blynex Blynex SAND/USDT $0.1144 $2,958.28 09:00:11 30/01/2026
251 SunX SunX SAND/USDT $0.1141 $2,459.35 09:00:18 30/01/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1116 $1,944.60 08:44:02 30/01/2026
253 ONUS Pro ONUS Pro SAND/VNDC $0.1140 $1,884.60 08:54:12 30/01/2026
254 Bitlo Bitlo SAND/TRY $0.1144 $1,759.07 09:00:12 30/01/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.1143 $1,706.07 08:57:08 30/01/2026
256 Foxbit Foxbit SAND/BRL $0.1149 $1,606.71 09:00:11 30/01/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1138 $1,547.24 08:42:59 30/01/2026
258 Binance.US Binance.US SAND/USDT $0.1124 $1,178.15 08:59:23 30/01/2026
259 WazirX WazirX SAND/INR $0.1168 $911.00 09:00:13 30/01/2026
260 Flipster Flipster SAND/USDT $0.1140 $814.71 09:00:16 30/01/2026
261 Binance TH Binance TH SAND/USDT $0.1143 $794.59 08:57:10 30/01/2026
262 Young Platform Young Platform SAND/EUR $0.1145 $758.21 09:00:11 30/01/2026
263 ZebPay ZebPay SAND/INR $0.1189 $756.41 08:57:12 30/01/2026
264 WazirX WazirX SAND/USDT $0.1140 $668.56 09:00:13 30/01/2026
265 Coins.ph Coins.ph SAND/PHP $0.2427 $634.79 08:57:07 30/01/2026
266 Independent Reserve Independent Reserve SAND/AUD $0.1219 $530.56 09:00:08 30/01/2026
267 Uniswap v2 Uniswap v2 SAND/SUPER $0.1138 $446.94 08:43:59 30/01/2026
268 BTC Markets BTC Markets SAND/AUD $0.1156 $357.90 09:00:23 30/01/2026
269 NexDAX NexDAX SAND/USDT $0.1114 $346.44 08:54:11 30/01/2026
270 Uniswap v2 Uniswap v2 SAND/REVV $0.1133 $325.42 08:38:47 30/01/2026
271 ChangeNOW ChangeNOW SAND/BTC $0.1126 $296.44 08:57:07 30/01/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1135 $262.78 08:42:47 30/01/2026
273 OKJ OKJ SAND/JPY $0.1129 $238.15 09:00:12 30/01/2026
274 zondacrypto zondacrypto SAND/USDC $0.1151 $220.41 08:57:07 30/01/2026
275 Upbit Upbit SAND/BTC $0.1128 $212.78 08:56:53 30/01/2026
276 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,763.23 $180.41 08:40:26 30/01/2026
277 Reku Reku SAND/IDR $0.1132 $178.83 09:00:12 30/01/2026
278 Bitazza Bitazza SAND/THB $0.1146 $130.21 09:00:13 30/01/2026
279 Bybit Bybit SAND/USDC $0.1144 $99.34 08:54:08 30/01/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,795.12 $96.26 08:37:17 30/01/2026
281 Bitcoiva Bitcoiva SAND/INR $0.1165 $63.15 09:00:12 30/01/2026
282 Independent Reserve Independent Reserve SAND/SGD $0.1223 $47.75 09:00:08 30/01/2026
283 NovaDAX NovaDAX SAND/BRL $0.1184 $27.00 09:00:11 30/01/2026
284 OKX OKX SAND/EUR $0.1142 $26.89 08:56:54 30/01/2026
285 GOPAX GOPAX SAND/KRW $0.1869 $25.33 09:00:08 30/01/2026
286 Binance.US Binance.US SAND/USD $0.1124 $23.99 08:59:23 30/01/2026
287 CEX.IO CEX.IO SAND/EUR $0.1139 $23.74 08:51:09 30/01/2026
288 CEX.IO CEX.IO SAND/USD $0.1136 $19.08 08:51:09 30/01/2026
289 CEX.IO CEX.IO SAND/USDT $0.1138 $15.77 08:51:09 30/01/2026
290 Ndax Ndax SAND/CAD $0.1186 $11.86 09:00:11 30/01/2026
291 HitBTC HitBTC SAND/BTC $0.1129 $11.21 09:00:10 30/01/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.1129 $11.18 09:00:12 30/01/2026
293 Unocoin Unocoin SAND/INR $0.2394 $8.49 09:00:13 30/01/2026
294 Giottus Giottus SAND/INR $0.1099 $6.61 08:57:08 30/01/2026
295 Giottus Giottus SAND/USDT $0.1141 $5.82 08:57:08 30/01/2026
296 QuickSwap QuickSwap WETH/SAND $2,815.71 $1.66 08:57:52 30/01/2026
297 Bitbns Bitbns SAND/INR $0.1088 $0.4260 09:00:10 30/01/2026
298 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1112 $0.2215 14:48:12 29/01/2026
299 Independent Reserve Independent Reserve SAND/NZD $0.1226 $0 09:00:08 30/01/2026
300 Independent Reserve Independent Reserve SAND/USD $0.1224 $0 09:00:08 30/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 30/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,065,528 với tỷ giá $0.1143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá