The Sandbox SAND
Xếp hạng #135
11:54:00 03/10/2026
Giá The Sandbox (SAND)
$0.08061 77.84%
0.0000009532 BTC
2,093 VND
Thấp: $0.04454
Cao: $0.08149
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07906 | $7,565,776,353 | 11:00:08 03/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07979 | $1,118,356,545 | 10:54:16 03/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07918 | $806,293,229 | 10:57:18 03/10/2026 |
| 4 |  LBank |
SAND/USDT | $0.07929 | $514,312,762 | 10:57:16 03/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07981 | $501,313,554 | 10:54:16 03/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.07920 | $464,006,584 | 10:57:17 03/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.08010 | $460,376,000 | 10:54:15 03/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07930 | $405,075,676 | 10:57:15 03/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07882 | $336,078,927 | 11:00:17 03/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.07921 | $297,761,470 | 10:57:15 03/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07980 | $295,676,379 | 10:54:17 03/10/2026 |
| 12 |  Upbit |
SAND/KRW | $0.08036 | $248,206,827 | 10:56:53 03/10/2026 |
| 13 |  TruBit Pro Exchange |
SAND/USDT | $0.07919 | $226,036,611 | 10:57:15 03/10/2026 |
| 14 |  YEX |
SAND/USDT | $0.07888 | $145,643,443 | 11:00:16 03/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.07918 | $136,635,436 | 10:57:17 03/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.07889 | $127,238,601 | 11:00:16 03/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.07976 | $95,689,355 | 10:54:16 03/10/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.07918 | $94,453,033 | 10:57:20 03/10/2026 |
| 19 |  WEEX |
SAND/USDT | $0.07912 | $92,110,055 | 10:57:16 03/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.07891 | $90,103,712 | 11:00:15 03/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.07930 | $89,002,329 | 10:57:19 03/10/2026 |
| 22 |  AEGET |
SAND/USDT | $0.07923 | $86,189,758 | 10:57:16 03/10/2026 |
| 23 | Binance |
SAND/USDT | $0.07958 | $79,963,461 | 10:56:42 03/10/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.07853 | $73,932,448 | 11:00:15 03/10/2026 |
| 25 |  Bitget |
SAND/USDT | $0.07967 | $73,540,109 | 10:54:16 03/10/2026 |
| 26 |  Batonex |
SAND/USDT | $0.07921 | $72,173,286 | 10:57:16 03/10/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.07918 | $71,151,963 | 10:57:17 03/10/2026 |
| 28 |  KCEX |
SAND/USDT | $0.07923 | $70,803,937 | 10:57:15 03/10/2026 |
| 29 |  Bitunix |
SAND/USDT | $0.07921 | $69,677,356 | 10:57:16 03/10/2026 |
| 30 |  Hyperliquid |
SAND/USDC | $0.07975 | $68,265,904 | 10:54:27 03/10/2026 |
| 31 |  Bitbase |
SAND/USDT | $0.08036 | $67,998,520 | 10:51:17 03/10/2026 |
| 32 |  Gate |
SAND/USDT | $0.07969 | $52,634,034 | 10:54:20 03/10/2026 |
| 33 |  Bithumb |
SAND/KRW | $0.07887 | $46,210,614 | 10:59:24 03/10/2026 |
| 34 | YEX |
SAND/USDT | $0.07889 | $41,297,879 | 11:00:09 03/10/2026 |
| 35 |  BTCC |
SAND/USDT | $0.08025 | $39,806,614 | 10:57:08 03/10/2026 |
| 36 |  4E |
SAND/USDT | $0.07876 | $39,717,596 | 11:00:07 03/10/2026 |
| 37 |  OneBullEx |
SAND/USDT | $0.07889 | $37,477,498 | 11:00:15 03/10/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.07929 | $37,333,274 | 10:57:16 03/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.07929 | $36,200,430 | 10:57:16 03/10/2026 |
| 40 | Binance |
SAND/TRY | $0.07955 | $28,058,783 | 10:56:42 03/10/2026 |
| 41 |  Bitrue |
SAND/USDT | $0.07925 | $24,619,931 | 10:57:17 03/10/2026 |
| 42 | LBank |
SAND/USDT | $0.07951 | $22,739,884 | 10:57:09 03/10/2026 |
| 43 |  Binance TR |
SAND/TRY | $0.07963 | $21,204,834 | 10:57:11 03/10/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.07919 | $21,005,841 | 10:57:20 03/10/2026 |
| 45 | OrangeX |
SAND/USDT | $0.08008 | $20,241,883 | 10:54:07 03/10/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.07967 | $20,089,614 | 10:54:18 03/10/2026 |
| 47 |  HTX |
SAND/USDT | $0.07859 | $19,745,401 | 10:59:24 03/10/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.07955 | $19,737,097 | 10:57:09 03/10/2026 |
| 49 |  YUBIT |
SAND/USDT | $0.07949 | $19,272,681 | 10:57:07 03/10/2026 |
| 50 |  BingX |
SAND/USDT | $0.07924 | $18,834,482 | 10:57:17 03/10/2026 |
| 51 |  UZX |
SAND/USDT | $0.07960 | $18,597,849 | 10:57:08 03/10/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.07861 | $17,656,051 | 11:00:17 03/10/2026 |
| 53 | DigiFinex |
SAND/USDT | $0.07958 | $16,611,319 | 10:57:08 03/10/2026 |
| 54 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,258 | 10:57:15 03/10/2026 |
| 55 |  BitDelta |
SAND/USDT | $0.07942 | $15,490,500 | 10:57:08 03/10/2026 |
| 56 |  BtcTurk | Kripto |
SAND/TRY | $0.07912 | $14,986,373 | 10:59:53 03/10/2026 |
| 57 | YUBIT |
SAND/USDT | $0.07917 | $13,947,676 | 10:57:15 03/10/2026 |
| 58 |  XT.COM |
SAND/USDT | $0.07959 | $13,024,747 | 10:57:09 03/10/2026 |
| 59 | ASTX |
SAND/USDT | $0.07889 | $12,724,264 | 11:00:09 03/10/2026 |
| 60 |  Coinbase Exchange |
SAND/USD | $0.07940 | $12,692,674 | 10:56:59 03/10/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.07880 | $12,280,749 | 11:00:09 03/10/2026 |
| 62 |  OKX |
SAND/USDT | $0.07954 | $12,221,998 | 10:56:23 03/10/2026 |
| 63 |  Poloniex |
SAND/USDT | $0.07859 | $10,648,632 | 10:59:23 03/10/2026 |
| 64 |  Pionex |
SAND/USDT | $0.07914 | $10,489,807 | 10:57:15 03/10/2026 |
| 65 | KuCoin |
SAND/USDT | $0.07936 | $10,485,168 | 10:56:23 03/10/2026 |
| 66 |  WhiteBIT |
SAND/USDT | $0.07996 | $9,473,843 | 10:51:15 03/10/2026 |
| 67 | Gate |
SAND/USDT | $0.07948 | $9,187,995 | 10:56:24 03/10/2026 |
| 68 |  Kraken |
SAND/USD | $0.07920 | $8,522,715 | 10:59:24 03/10/2026 |
| 69 | Toobit |
SAND/USDT | $0.07961 | $8,325,696 | 10:57:08 03/10/2026 |
| 70 | Bybit |
SAND/USDT | $0.08013 | $8,246,506 | 10:54:12 03/10/2026 |
| 71 |  Hibt |
SAND/USDT | $0.07962 | $7,979,875 | 10:57:09 03/10/2026 |
| 72 |  MGBX |
SAND/USDT | $0.07916 | $7,215,243 | 10:57:17 03/10/2026 |
| 73 |  BitradeX |
SAND/USDT | $0.07889 | $6,973,102 | 11:00:11 03/10/2026 |
| 74 | Ourbit |
SAND/USDT | $0.08022 | $6,798,323 | 10:54:09 03/10/2026 |
| 75 |  Variational |
SAND/USDC | $0.07944 | $6,610,991 | 11:00:16 03/10/2026 |
| 76 |  OneEx |
SAND/USDT | $0.07881 | $6,249,876 | 11:00:16 03/10/2026 |
| 77 | CoinW |
SAND/USDT | $0.07956 | $6,063,792 | 10:57:08 03/10/2026 |
| 78 |  Extended |
SAND/USD | $0.08024 | $5,557,862 | 11:00:16 03/10/2026 |
| 79 |  Deepcoin |
SAND/USDT | $0.07961 | $5,505,286 | 10:57:08 03/10/2026 |
| 80 |  Bitvavo |
SAND/EUR | $0.07948 | $5,502,470 | 10:57:09 03/10/2026 |
| 81 |  KTX |
SAND/USDT | $0.07916 | $5,328,634 | 11:00:15 03/10/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.07903 | $5,166,713 | 11:00:16 03/10/2026 |
| 83 |  Paribu |
SAND/TRY | $0.07938 | $4,964,138 | 10:55:53 03/10/2026 |
| 84 | BVOX |
SAND/USDT | $0.08030 | $4,843,237 | 10:54:10 03/10/2026 |
| 85 | Binance |
SAND/USDC | $0.07956 | $4,806,450 | 10:56:42 03/10/2026 |
| 86 |  Aster |
SAND/USDT | $0.07995 | $4,772,562 | 10:54:15 03/10/2026 |
| 87 | Bitbase |
SAND/USDT | $0.07960 | $4,761,500 | 10:57:18 03/10/2026 |
| 88 |  BlockFin |
SAND/USDT | $0.07921 | $4,743,383 | 10:57:16 03/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.07892 | $4,358,608 | 11:00:13 03/10/2026 |
| 90 |  BloFin |
SAND/USDT | $0.07982 | $4,297,406 | 10:54:17 03/10/2026 |
| 91 | FameEX |
SAND/USDT | $0.07957 | $4,231,700 | 10:57:07 03/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.08072 | $4,134,575 | 10:54:48 03/10/2026 |
| 93 | Bitbaby |
SAND/USDT | $0.07972 | $3,531,628 | 10:57:08 03/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.07959 | $3,421,193 | 10:57:08 03/10/2026 |
| 95 |  BitTap |
SAND/USDT | $0.07888 | $3,361,731 | 11:00:16 03/10/2026 |
| 96 |  Tebbit |
SAND/USDT | $0.07890 | $3,159,143 | 11:00:17 03/10/2026 |
| 97 | BlockFin |
SAND/USDT | $0.07885 | $3,092,033 | 11:00:07 03/10/2026 |
| 98 |  Picol |
SAND/USDT | $0.07879 | $3,029,086 | 11:00:08 03/10/2026 |
| 99 |  Revolut X |
SAND/USD | $0.07940 | $2,796,220 | 11:00:13 03/10/2026 |
| 100 | WhiteBIT |
SAND/USDT | $0.08042 | $2,753,343 | 10:51:10 03/10/2026 |
| 101 | BtcTurk | Kripto |
SAND/USDT | $0.07939 | $2,647,133 | 10:59:53 03/10/2026 |
| 102 |  Cryptomus |
SAND/USDT | $0.07953 | $2,631,916 | 10:57:10 03/10/2026 |
| 103 | Zoomex |
SAND/USDT | $0.07960 | $2,478,424 | 10:57:15 03/10/2026 |
| 104 | x.me Exchange |
SAND/USDT | $0.07961 | $2,441,549 | 10:57:12 03/10/2026 |
| 105 |  Coincall |
SAND/USD | $0.07552 | $2,224,969 | 11:00:15 03/10/2026 |
| 106 | Bitunix |
SAND/USDT | $0.07952 | $2,155,120 | 10:57:08 03/10/2026 |
| 107 | Koinbay |
SAND/USDT | $0.07959 | $2,040,967 | 10:57:13 03/10/2026 |
| 108 | Bitrue |
SAND/XRP | $0.07958 | $2,029,488 | 10:57:09 03/10/2026 |
| 109 | BingX |
SAND/USDT | $0.08011 | $2,015,913 | 10:54:11 03/10/2026 |
| 110 |  OmniX |
SAND/USDT | $0.07959 | $1,984,633 | 10:57:12 03/10/2026 |
| 111 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 112 | BloFin |
SAND/USDT | $0.07957 | $1,818,807 | 10:57:09 03/10/2026 |
| 113 |  Niza.io |
SAND/USD | $0.07910 | $1,760,758 | 11:00:07 03/10/2026 |
| 114 |  CoinTR |
SAND/USDT | $0.07989 | $1,712,644 | 10:57:08 03/10/2026 |
| 115 |  CEEX exchange |
SAND/USDT | $0.07889 | $1,693,173 | 11:00:08 03/10/2026 |
| 116 | idax exchange |
SAND/USDT | $0.07899 | $1,654,269 | 11:00:13 03/10/2026 |
| 117 |  BYDFi |
SAND/USDT | $0.08026 | $1,648,945 | 11:00:16 03/10/2026 |
| 118 | WEEX |
SAND/USDT | $0.07963 | $1,625,521 | 10:57:10 03/10/2026 |
| 119 |  Phemex |
SAND/USDT | $0.07928 | $1,578,184 | 10:57:10 03/10/2026 |
| 120 |  BitKan |
SAND/USDT | $0.07902 | $1,562,999 | 11:00:09 03/10/2026 |
| 121 |  XXKK |
SAND/USDT | $0.07890 | $1,502,942 | 11:00:07 03/10/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.07952 | $1,432,190 | 10:57:09 03/10/2026 |
| 123 | KCEX |
SAND/USDT | $0.07952 | $1,321,467 | 10:57:10 03/10/2026 |
| 124 | MEXC |
SAND/USDT | $0.08055 | $1,287,566 | 10:51:07 03/10/2026 |
| 125 | Kraken |
SAND/EUR | $0.07914 | $1,223,808 | 10:59:24 03/10/2026 |
| 126 |  Coinstore |
SAND/USDT | $0.07957 | $1,171,761 | 10:57:08 03/10/2026 |
| 127 |  Bitcastle |
SAND/USDT | $0.07859 | $1,073,503 | 11:00:18 03/10/2026 |
| 128 |  Bitbank |
SAND/JPY | $0.07920 | $1,057,966 | 10:57:08 03/10/2026 |
| 129 |  ZKE |
SAND/USDT | $0.07899 | $992,430 | 11:00:10 03/10/2026 |
| 130 |  Bit2Me |
SAND/EUR | $0.07959 | $975,479 | 10:57:09 03/10/2026 |
| 131 |  GroveX |
SAND/USDT | $0.08132 | $939,452 | 10:57:08 03/10/2026 |
| 132 | Biconomy.com |
SAND/USDC | $0.07960 | $926,196 | 10:57:09 03/10/2026 |
| 133 | MGBX |
SAND/USDT | $0.07959 | $901,963 | 10:57:22 03/10/2026 |
| 134 |  Uniswap v2 |
SAND/WETH | $0.07943 | $816,924 | 10:59:47 03/10/2026 |
| 135 |  PointPay |
SAND/USDT | $0.07960 | $743,370 | 10:57:17 03/10/2026 |
| 136 | TruBit Pro Exchange |
SAND/USDT | $0.07995 | $694,438 | 10:57:08 03/10/2026 |
| 137 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,580 | 11:00:16 03/10/2026 |
| 138 | SunX |
SAND/USDT | $0.07864 | $646,766 | 11:00:20 03/10/2026 |
| 139 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 140 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 141 |  LATOKEN |
SAND/USDT | $0.08039 | $575,761 | 10:57:07 03/10/2026 |
| 142 | XBO.com |
SAND/USDC | $0.08003 | $572,970 | 10:57:09 03/10/2026 |
| 143 |  Koinpark |
SAND/INR | $0.08159 | $545,673 | 11:00:07 03/10/2026 |
| 144 |  Crypto.com Exchange |
SAND/USD | $0.07989 | $520,689 | 10:57:08 03/10/2026 |
| 145 |  Bitkub |
SAND/THB | $0.07738 | $516,237 | 10:57:09 03/10/2026 |
| 146 | KTX |
SAND/USDT | $0.07874 | $509,549 | 11:00:09 03/10/2026 |
| 147 | Bitrue |
SAND/USDT | $0.07949 | $492,212 | 10:57:09 03/10/2026 |
| 148 |  QuickSwap |
WMATIC/SAND | $0.1080 | $465,692 | 10:59:29 03/10/2026 |
| 149 |  B2Z Exchange |
SAND/USD | $0.07848 | $455,601 | 11:00:15 03/10/2026 |
| 150 |  BTSE |
SAND/USDT | $0.07911 | $454,227 | 10:57:15 03/10/2026 |
| 151 |  BITmarkets |
SAND/USDT | $0.07912 | $454,156 | 10:57:15 03/10/2026 |
| 152 | Koinpark |
SAND/USDT | $0.07882 | $447,078 | 11:00:07 03/10/2026 |
| 153 |  CoinUp.io |
SAND/USDT | $0.08022 | $438,851 | 10:48:08 03/10/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.07958 | $437,018 | 10:57:08 03/10/2026 |
| 155 |  Coinone |
SAND/KRW | $0.07947 | $392,606 | 10:57:53 03/10/2026 |
| 156 | WhiteBIT |
SAND/USDC | $0.08066 | $392,341 | 10:51:10 03/10/2026 |
| 157 | Hotcoin |
SAND/USDT | $0.07959 | $364,787 | 10:57:13 03/10/2026 |
| 158 |  LeveX |
SAND/USDT | $0.07863 | $311,619 | 11:00:16 03/10/2026 |
| 159 |  PrimeXBT |
SAND/USDT | $0.07852 | $287,911 | 11:00:16 03/10/2026 |
| 160 |  Bitazza |
SAND/USDT | $0.07885 | $267,803 | 11:00:09 03/10/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.08012 | $265,454 | 10:51:10 03/10/2026 |
| 162 |  HyperPay Futures |
SAND/USDT | $0.07877 | $254,860 | 11:00:17 03/10/2026 |
| 163 | Niza.io |
SAND/EUR | $0.07914 | $249,037 | 11:00:07 03/10/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07869 | $246,581 | 11:00:10 03/10/2026 |
| 165 |  Bitfinex |
SAND/USDT | $0.07897 | $213,477 | 10:57:15 03/10/2026 |
| 166 |  Bitstamp by Robinhood |
SAND/USD | $0.08277 | $211,835 | 10:59:23 03/10/2026 |
| 167 |  Tokocrypto |
SAND/USDT | $0.07961 | $205,633 | 10:57:11 03/10/2026 |
| 168 |  Indodax |
SAND/IDR | $0.07860 | $192,656 | 10:59:24 03/10/2026 |
| 169 |  KoinBX |
SAND/INR | $0.08263 | $184,833 | 10:57:09 03/10/2026 |
| 170 |  CEX.IO |
SAND/USDT | $0.07958 | $172,042 | 10:57:09 03/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.07879 | $151,360 | 11:00:07 03/10/2026 |
| 172 | OKX |
SAND/USDC | $0.07982 | $149,615 | 10:56:23 03/10/2026 |
| 173 |  SecondBTC |
SAND/USDT | $0.07958 | $147,590 | 10:57:10 03/10/2026 |
| 174 | Bitstamp by Robinhood |
SAND/EUR | $0.07893 | $140,255 | 10:59:23 03/10/2026 |
| 175 |  Dzengi |
SAND/USD | $0.07988 | $135,422 | 11:00:09 03/10/2026 |
| 176 | Bitrue |
SAND/USDC | $0.07960 | $125,132 | 10:57:09 03/10/2026 |
| 177 | YEX |
SAND/USDC | $0.07880 | $121,636 | 11:00:09 03/10/2026 |
| 178 | CoinTR |
SAND/TRY | $0.08020 | $116,485 | 10:57:08 03/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.07889 | $114,602 | 11:00:12 03/10/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.07895 | $99,178.18 | 10:27:21 03/10/2026 |
| 181 | KoinBX |
SAND/USDT | $0.07958 | $95,281.85 | 10:57:09 03/10/2026 |
| 182 | CoinUp.io |
SAND/USDT | $0.08033 | $95,223.10 | 10:48:16 03/10/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1078 | $93,056.39 | 10:57:26 03/10/2026 |
| 184 | Cofinex |
SAND/USDT | $0.07860 | $87,507.69 | 11:00:12 03/10/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.07959 | $84,758.09 | 11:00:07 03/10/2026 |
| 186 | CEX.IO |
SAND/USD | $0.07969 | $76,549.61 | 10:57:09 03/10/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.08202 | $72,908.68 | 10:57:08 03/10/2026 |
| 188 |  BigONE |
SAND/USDT | $0.06506 | $70,918.30 | 10:57:08 03/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.08075 | $68,166.35 | 10:57:08 03/10/2026 |
| 190 | Kraken |
SAND/GBP | $0.07999 | $66,213.00 | 10:59:24 03/10/2026 |
| 191 | Biconomy.com |
SAND/USDT | $0.07958 | $66,116.45 | 10:57:09 03/10/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.07869 | $63,959.56 | 10:57:08 03/10/2026 |
| 193 |  TRIV |
SAND/IDR | $0.07899 | $62,952.21 | 11:00:13 03/10/2026 |
| 194 | TRIV |
SAND/USDT | $0.07875 | $62,919.17 | 11:00:13 03/10/2026 |
| 195 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 196 |  CoinJar |
SAND/AUD | $0.07894 | $49,782.84 | 10:57:27 03/10/2026 |
| 197 |  DigitalX |
SAND/KRW | $0.08259 | $49,673.36 | 10:51:10 03/10/2026 |
| 198 |  WazirX |
SAND/INR | $0.08099 | $48,106.59 | 11:00:10 03/10/2026 |
| 199 |  ADEN |
SAND/USDT | $0.07848 | $46,479.10 | 11:00:58 03/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1080 | $46,335.98 | 10:58:09 03/10/2026 |
| 201 |  Binibit |
SAND/USDT | $0.07876 | $46,086.81 | 11:00:07 03/10/2026 |
| 202 | OKX |
SAND/EUR | $0.07965 | $40,299.80 | 10:56:23 03/10/2026 |
| 203 | CoinJar |
SAND/USD | $0.07273 | $32,993.15 | 10:57:27 03/10/2026 |
| 204 | WazirX |
SAND/USDT | $0.07928 | $32,990.07 | 11:00:10 03/10/2026 |
| 205 |  Ndax |
SAND/CAD | $0.07082 | $32,775.33 | 10:57:08 03/10/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.07934 | $31,099.89 | 10:58:11 03/10/2026 |
| 207 |  BiFinance |
SAND/USDT | $0.07955 | $24,720.57 | 10:57:08 03/10/2026 |
| 208 |  Gleec BTC |
SAND/USDT | $0.08013 | $24,694.46 | 11:00:09 03/10/2026 |
| 209 |  HitBTC |
SAND/USDT | $0.08067 | $24,694.13 | 10:57:09 03/10/2026 |
| 210 |  ZebPay |
SAND/INR | $0.08204 | $22,962.00 | 11:00:09 03/10/2026 |
| 211 | Kraken |
SAND/XBT | $0.07944 | $19,286.70 | 10:59:24 03/10/2026 |
| 212 | Bitazza |
SAND/THB | $0.07520 | $19,058.36 | 10:57:08 03/10/2026 |
| 213 |  Gemini |
SAND/USD | $0.07678 | $18,481.44 | 10:59:24 03/10/2026 |
| 214 |  Reku |
SAND/IDR | $0.07966 | $18,266.50 | 10:57:12 03/10/2026 |
| 215 | CoinJar |
SAND/USDC | $0.07912 | $16,960.09 | 10:57:27 03/10/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.07979 | $15,523.26 | 10:59:53 03/10/2026 |
| 217 |  Azbit |
SAND/USDT | $0.08058 | $15,161.34 | 10:51:18 03/10/2026 |
| 218 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.23 | 11:00:15 03/10/2026 |
| 219 |  WOO X |
SAND/USDT | $0.07908 | $13,869.43 | 10:57:15 03/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07928 | $13,833.78 | 10:58:11 03/10/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.07999 | $13,625.69 | 10:57:08 03/10/2026 |
| 222 | Upbit |
SAND/BTC | $0.07534 | $12,800.06 | 10:56:53 03/10/2026 |
| 223 |  Blynex |
SAND/USDT | $0.07939 | $12,278.06 | 10:57:08 03/10/2026 |
| 224 |  NexDAX |
SAND/USDT | $0.07870 | $10,005.15 | 11:00:07 03/10/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.07853 | $8,828.05 | 10:33:10 03/10/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.09719 | $8,458.48 | 10:57:10 03/10/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.08240 | $7,856.17 | 11:00:08 03/10/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08027 | $7,839.41 | 10:54:11 03/10/2026 |
| 229 |  Bullbit |
SAND/USDC | $0.07869 | $7,541.72 | 11:00:16 03/10/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.08043 | $7,263.20 | 10:54:11 03/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.07869 | $6,637.77 | 10:57:08 03/10/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.08024 | $5,794.93 | 10:48:44 03/10/2026 |
| 233 | OKX |
SAND/TRY | $0.07307 | $5,553.07 | 10:56:23 03/10/2026 |
| 234 |  Ulink |
SAND/USDT | $0.2636 | $5,299.93 | 11:00:25 03/10/2026 |
| 235 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.82 | 11:00:15 03/10/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.07960 | $4,655.52 | 10:55:59 03/10/2026 |
| 237 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,678.82 | $4,215.66 | 10:57:45 03/10/2026 |
| 238 |  OKJ |
SAND/JPY | $0.08236 | $3,683.81 | 10:57:09 03/10/2026 |
| 239 |  Gate US |
SAND/USDT | $0.07907 | $2,495.95 | 11:00:08 03/10/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.07892 | $1,726.94 | 11:00:09 03/10/2026 |
| 241 | Bitcoiva |
SAND/USDT | $0.07929 | $769.69 | 11:00:08 03/10/2026 |
| 242 | WOO X |
SAND/USDT | $0.07959 | $600.98 | 10:57:08 03/10/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2288 | $598.36 | 10:57:07 03/10/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.09769 | $523.12 | 10:57:10 03/10/2026 |
| 245 |  GOPAX |
SAND/KRW | $0.07344 | $374.64 | 10:57:07 03/10/2026 |
| 246 |  Giottus |
SAND/USDT | $0.07949 | $260.58 | 10:57:09 03/10/2026 |
| 247 |  Aerodrome SlipStream |
WETH/SAND | $2,680.35 | $172.04 | 09:35:29 03/10/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.08004 | $93.48 | 10:57:09 03/10/2026 |
| 249 | QuickSwap |
WETH/SAND | $2,656.14 | $50.50 | 10:59:17 03/10/2026 |
| 250 | Giottus |
SAND/INR | $0.07594 | $43.86 | 10:57:09 03/10/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.07961 | $18.40 | 10:57:11 03/10/2026 |
| 252 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1071 | $16.17 | 10:54:44 03/10/2026 |
| 253 |  Unocoin |
SAND/INR | $0.06501 | $14.90 | 11:00:07 03/10/2026 |
| 254 | HitBTC |
SAND/BTC | $0.07362 | $0.02608 | 10:57:09 03/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07366 | $0.02590 | 11:00:09 03/10/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.09768 | $0 | 10:57:10 03/10/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.09768 | $0 | 10:57:09 03/10/2026 |
| 258 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 259 |  Bitbns |
SAND/INR | $0.04161 | $0 | 11:00:08 03/10/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:10 03/10/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 10:57:10 03/10/2026 |
| 262 | CoinJar |
SAND/GBP | $0.04078 | $0 | 10:57:27 03/10/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.07960 | $0 | 10:57:07 03/10/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2687 | $0 | 10:57:08 03/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 10:45:11 03/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.1163 | $0 | 10:57:08 03/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,565,776,353 với tỷ giá $0.07906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.