The Sandbox SAND
Xếp hạng #157
01:34:48 07/11/2026
Giá The Sandbox (SAND)
$0.04351 2.47%
0.0000005733 BTC
1,131 VND
Thấp: $0.04186
Cao: $0.04421
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04359 | $158,852,785 | 01:00:12 07/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04346 | $20,475,585 | 00:57:09 07/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,767 | 00:57:15 07/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04329 | $14,475,836 | 00:54:17 07/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04345 | $11,605,469 | 00:57:16 07/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04350 | $9,434,126 | 00:57:14 07/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04333 | $9,020,699 | 00:57:16 07/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04345 | $8,650,651 | 00:57:22 07/11/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04513 | $7,853,676 | 00:57:16 07/11/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04328 | $7,531,063 | 00:54:16 07/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04332 | $5,528,291 | 00:57:15 07/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04345 | $5,527,957 | 01:00:18 07/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04342 | $5,479,953 | 00:57:07 07/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04345 | $5,141,002 | 00:57:08 07/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04334 | $4,990,013 | 00:51:15 07/11/2026 |
| 16 |  LBank |
SAND/USDT | $0.04348 | $4,918,680 | 00:57:16 07/11/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04345 | $4,558,153 | 01:00:08 07/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04347 | $4,339,354 | 00:57:16 07/11/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04345 | $3,568,585 | 00:57:15 07/11/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04326 | $3,359,298 | 00:57:15 07/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04342 | $3,280,308 | 00:57:08 07/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04329 | $2,944,484 | 00:57:15 07/11/2026 |
| 23 |  Toobit |
SAND/USDT | $0.04346 | $2,271,111 | 00:57:17 07/11/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.04346 | $2,257,437 | 00:57:18 07/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04347 | $2,143,747 | 00:57:16 07/11/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04347 | $2,116,921 | 00:57:16 07/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04344 | $1,784,856 | 00:57:15 07/11/2026 |
| 28 |  BingX |
SAND/USDT | $0.04339 | $1,633,663 | 00:57:18 07/11/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.04348 | $1,620,030 | 01:00:16 07/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04322 | $1,459,749 | 00:56:53 07/11/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.04350 | $1,453,221 | 01:00:17 07/11/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04326 | $1,451,687 | 00:54:15 07/11/2026 |
| 33 |  KCEX |
SAND/USDT | $0.04345 | $1,426,849 | 00:57:15 07/11/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04347 | $1,342,334 | 00:57:21 07/11/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04345 | $1,255,953 | 00:57:18 07/11/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04344 | $1,223,809 | 00:57:16 07/11/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04345 | $1,177,327 | 00:59:53 07/11/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.04335 | $1,170,076 | 00:54:10 07/11/2026 |
| 39 |  HTX |
SAND/USDT | $0.04358 | $1,166,898 | 00:59:24 07/11/2026 |
| 40 |  Phemex |
SAND/USDT | $0.04346 | $1,084,445 | 00:57:16 07/11/2026 |
| 41 |  GroveX |
SAND/USDT | $0.04578 | $976,094 | 01:00:08 07/11/2026 |
| 42 | Binance |
SAND/USDT | $0.04344 | $953,479 | 00:56:54 07/11/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04335 | $935,866 | 00:48:17 07/11/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04347 | $889,308 | 00:57:18 07/11/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04346 | $863,688 | 00:57:16 07/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04347 | $797,539 | 01:00:16 07/11/2026 |
| 47 |  Gate |
SAND/USDT | $0.04326 | $785,579 | 00:54:20 07/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.04350 | $759,911 | 00:57:07 07/11/2026 |
| 49 |  OmniX |
SAND/USDT | $0.04345 | $657,176 | 00:57:08 07/11/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,921 | 00:57:17 07/11/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04343 | $624,843 | 00:57:16 07/11/2026 |
| 52 |  Variational |
SAND/USDC | $0.04351 | $565,128 | 01:00:17 07/11/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04346 | $526,082 | 00:57:15 07/11/2026 |
| 54 |  Extended |
SAND/USD | $0.04329 | $486,988 | 01:00:16 07/11/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04328 | $478,505 | 00:57:08 07/11/2026 |
| 56 |  4E |
SAND/USDT | $0.04339 | $476,348 | 00:48:13 07/11/2026 |
| 57 | ASTX |
SAND/USDT | $0.04347 | $472,064 | 01:00:16 07/11/2026 |
| 58 |  Paribu |
SAND/TRY | $0.04326 | $462,940 | 00:57:55 07/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04355 | $448,289 | 00:57:15 07/11/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04347 | $404,191 | 00:57:17 07/11/2026 |
| 61 | FameEX |
SAND/USDT | $0.04333 | $346,001 | 00:57:07 07/11/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04348 | $342,673 | 00:57:09 07/11/2026 |
| 63 |  OKX |
SAND/USDT | $0.04344 | $338,816 | 00:56:54 07/11/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04328 | $327,448 | 00:57:18 07/11/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04347 | $325,135 | 00:57:07 07/11/2026 |
| 66 | Toobit |
SAND/USDT | $0.04349 | $292,139 | 00:57:08 07/11/2026 |
| 67 |  BTSE |
SAND/USDT | $0.04347 | $283,101 | 00:57:15 07/11/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.04347 | $282,733 | 00:57:15 07/11/2026 |
| 69 |  TRAIEX |
SAND/USDT | $0.04347 | $282,732 | 00:57:15 07/11/2026 |
| 70 |  CEEX exchange |
SAND/USDT | $0.04335 | $278,686 | 01:01:31 07/11/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.04349 | $270,670 | 01:00:15 07/11/2026 |
| 72 | Bybit |
SAND/USDT | $0.04328 | $269,222 | 00:54:11 07/11/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04338 | $266,594 | 00:48:07 07/11/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.04335 | $254,920 | 00:59:54 07/11/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.04350 | $240,677 | 01:00:11 07/11/2026 |
| 76 |  UZX |
SAND/USDT | $0.04346 | $239,456 | 00:57:08 07/11/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04341 | $224,697 | 00:57:10 07/11/2026 |
| 78 | LBank |
SAND/USDT | $0.04345 | $217,824 | 00:57:11 07/11/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04345 | $212,381 | 00:57:10 07/11/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04345 | $202,913 | 00:57:07 07/11/2026 |
| 81 | Phemex |
SAND/USDT | $0.04345 | $196,533 | 00:57:08 07/11/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04328 | $190,841 | 00:54:26 07/11/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.04320 | $188,453 | 00:56:59 07/11/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04706 | $182,150 | 00:57:11 07/11/2026 |
| 85 |  AEGET |
SAND/USDT | $0.04329 | $167,496 | 00:54:16 07/11/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04345 | $159,619 | 00:57:09 07/11/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04349 | $154,597 | 00:57:17 07/11/2026 |
| 88 | CoinW |
SAND/USDT | $0.04344 | $147,046 | 00:54:08 07/11/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.04344 | $141,447 | 00:57:07 07/11/2026 |
| 90 | WhiteBIT |
SAND/USDC | $0.04340 | $138,949 | 00:57:07 07/11/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04325 | $137,744 | 00:54:19 07/11/2026 |
| 92 |  BitTap |
SAND/USDT | $0.04347 | $130,136 | 00:57:16 07/11/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.04336 | $116,584 | 00:51:08 07/11/2026 |
| 94 | BloFin |
SAND/USDT | $0.04346 | $115,211 | 00:57:17 07/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04356 | $111,304 | 01:00:09 07/11/2026 |
| 96 | BYDFi |
SAND/USDT | $0.04338 | $110,287 | 00:57:07 07/11/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04327 | $105,763 | 00:57:07 07/11/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04346 | $95,719.49 | 00:57:11 07/11/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04327 | $95,593.64 | 00:54:11 07/11/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.04335 | $94,447.67 | 00:57:09 07/11/2026 |
| 101 |  Kraken |
SAND/USD | $0.04340 | $94,397.51 | 00:56:53 07/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04347 | $92,284.92 | 00:57:15 07/11/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04344 | $82,832.55 | 00:57:07 07/11/2026 |
| 104 | Zoomex |
SAND/USDT | $0.04328 | $80,759.89 | 00:54:10 07/11/2026 |
| 105 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04346 | $73,178.38 | 00:57:16 07/11/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.04348 | $72,671.98 | 00:57:07 07/11/2026 |
| 108 |  Pionex |
SAND/USDT | $0.04347 | $70,613.36 | 00:57:16 07/11/2026 |
| 109 | BVOX |
SAND/USDT | $0.04332 | $70,242.42 | 00:57:07 07/11/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04342 | $68,532.96 | 00:57:08 07/11/2026 |
| 111 | MEXC |
SAND/USDT | $0.04339 | $65,816.99 | 00:57:11 07/11/2026 |
| 112 |  WEEX |
SAND/USDT | $0.04346 | $65,728.46 | 00:57:08 07/11/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04336 | $64,658.07 | 00:57:07 07/11/2026 |
| 114 | BingX |
SAND/USDT | $0.04344 | $59,308.20 | 00:57:07 07/11/2026 |
| 115 | KuCoin |
SAND/USDT | $0.04342 | $59,244.96 | 00:56:53 07/11/2026 |
| 116 | Pionex |
SAND/USDT | $0.04345 | $58,351.59 | 00:57:08 07/11/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04635 | $55,487.18 | 00:57:08 07/11/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04347 | $53,918.19 | 00:57:08 07/11/2026 |
| 119 | Bitget |
SAND/USDT | $0.04345 | $52,808.47 | 00:55:19 07/11/2026 |
| 120 | Gate |
SAND/USDT | $0.04344 | $52,311.81 | 00:56:24 07/11/2026 |
| 121 |  Picol |
SAND/USDT | $0.04355 | $51,628.63 | 01:00:09 07/11/2026 |
| 122 | Cofinex |
SAND/USDT | $0.04332 | $50,416.84 | 01:00:07 07/11/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04335 | $49,707.25 | 00:57:08 07/11/2026 |
| 124 |  Binibit |
SAND/USDT | $0.04337 | $46,211.23 | 00:57:10 07/11/2026 |
| 125 | Binance |
SAND/TRY | $0.04341 | $45,916.41 | 00:56:54 07/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04367 | $42,560.64 | 00:57:07 07/11/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.04325 | $42,368.56 | 00:57:09 07/11/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.04349 | $41,850.59 | 00:57:12 07/11/2026 |
| 129 | MGBX |
SAND/USDT | $0.04345 | $41,745.10 | 00:57:08 07/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04355 | $40,372.77 | 00:57:07 07/11/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04345 | $37,184.17 | 00:57:10 07/11/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04345 | $36,879.38 | 01:00:09 07/11/2026 |
| 133 | KTX |
SAND/USDT | $0.04355 | $36,171.84 | 01:00:12 07/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04343 | $36,112.78 | 00:57:09 07/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04328 | $34,845.99 | 00:59:23 07/11/2026 |
| 136 |  XBO.com |
SAND/USDT | $0.04342 | $33,896.40 | 00:57:09 07/11/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04341 | $33,425.73 | 00:57:09 07/11/2026 |
| 138 |  Coincall |
SAND/USD | $0.04346 | $31,136.95 | 01:00:15 07/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04342 | $29,673.64 | 00:57:08 07/11/2026 |
| 140 |  PointPay |
SAND/USDT | $0.04337 | $24,182.90 | 00:57:08 07/11/2026 |
| 141 |  Niza.io |
SAND/USD | $0.04340 | $23,465.53 | 00:54:09 07/11/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04347 | $22,930.03 | 00:57:07 07/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04345 | $22,188.08 | 00:57:09 07/11/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.04340 | $22,050.03 | 00:59:53 07/11/2026 |
| 145 | Binance |
SAND/USDC | $0.04332 | $20,728.73 | 00:56:54 07/11/2026 |
| 146 |  Coinstore |
SAND/USDT | $0.04343 | $17,215.22 | 00:57:07 07/11/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04275 | $17,045.86 | 00:57:10 07/11/2026 |
| 148 |  Uniswap v2 |
SAND/WETH | $0.04342 | $16,960.40 | 00:30:35 07/11/2026 |
| 149 | Kraken |
SAND/EUR | $0.04346 | $16,658.05 | 00:56:53 07/11/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04346 | $16,282.20 | 00:57:08 07/11/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.04394 | $16,248.61 | 00:57:07 07/11/2026 |
| 152 |  Aster |
SAND/USDT | $0.04328 | $16,063.21 | 00:54:15 07/11/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.57 | 00:57:09 07/11/2026 |
| 154 |  Bitkub |
SAND/THB | $0.04341 | $14,681.77 | 00:57:07 07/11/2026 |
| 155 | LeveX |
SAND/USDT | $0.04341 | $14,001.51 | 00:57:09 07/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04328 | $13,524.60 | 00:57:09 07/11/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.04365 | $10,923.10 | 00:59:23 07/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.09241 | $8,389.79 | 00:58:24 07/11/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04324 | $7,878.54 | 00:48:10 07/11/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04328 | $7,083.35 | 00:57:09 07/11/2026 |
| 161 |  PrimeXBT |
SAND/USDT | $0.04348 | $6,181.49 | 01:00:15 07/11/2026 |
| 162 |  Kanga Exchange |
SAND/USDC | $0.04358 | $6,011.94 | 01:00:08 07/11/2026 |
| 163 | Kanga Exchange |
SAND/USDT | $0.04321 | $5,721.94 | 01:00:08 07/11/2026 |
| 164 | Bitrue |
SAND/USDT | $0.04345 | $5,469.62 | 00:57:07 07/11/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04385 | $4,809.74 | 00:48:08 07/11/2026 |
| 166 | SunX |
SAND/USDT | $0.04346 | $4,289.76 | 01:00:19 07/11/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.04346 | $4,269.91 | 01:00:17 07/11/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04346 | $4,136.10 | 00:54:09 07/11/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04351 | $4,016.69 | 00:57:10 07/11/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 171 |  Dzengi |
SAND/USD | $0.04313 | $3,428.90 | 01:00:11 07/11/2026 |
| 172 |  MAX Exchange |
SAND/TWD | $0.04468 | $2,990.10 | 00:54:11 07/11/2026 |
| 173 |  Foxbit |
SAND/BRL | $0.04146 | $2,987.11 | 00:54:08 07/11/2026 |
| 174 |  Tebbit |
SAND/USDT | $0.04347 | $2,948.19 | 00:57:16 07/11/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 176 |  Ulink |
SAND/USDT | $0.04345 | $2,708.88 | 01:00:20 07/11/2026 |
| 177 |  Indodax |
SAND/IDR | $0.04335 | $2,005.98 | 00:59:25 07/11/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.04374 | $1,919.90 | 00:59:53 07/11/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04386 | $1,815.29 | 00:58:23 07/11/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09247 | $1,678.61 | 00:57:22 07/11/2026 |
| 181 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09245 | $1,553.52 | 00:58:06 07/11/2026 |
| 182 |  Bitcoiva |
SAND/INR | $0.04590 | $1,443.05 | 00:57:09 07/11/2026 |
| 183 |  AlphaX |
SAND/USDT | $0.04344 | $1,301.47 | 00:57:20 07/11/2026 |
| 184 | MAX Exchange |
SAND/USDT | $0.08075 | $1,249.20 | 00:54:11 07/11/2026 |
| 185 |  Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04327 | $1,243.08 | 00:54:10 07/11/2026 |
| 187 | OKX |
SAND/USDC | $0.04332 | $1,104.51 | 00:56:54 07/11/2026 |
| 188 |  Gate US |
SAND/USDT | $0.04349 | $1,034.63 | 01:00:11 07/11/2026 |
| 189 |  TRIV |
SAND/IDR | $0.04359 | $928.70 | 00:57:09 07/11/2026 |
| 190 | TRIV |
SAND/USDT | $0.04344 | $925.56 | 00:57:09 07/11/2026 |
| 191 | Uniswap v2 |
SAND/SUPER | $0.04310 | $911.32 | 22:53:47 06/11/2026 |
| 192 | Bitazza |
SAND/THB | $0.04377 | $886.34 | 01:00:11 07/11/2026 |
| 193 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 194 |  Independent Reserve |
SAND/AUD | $0.05500 | $804.77 | 00:57:11 07/11/2026 |
| 195 |  WazirX |
SAND/INR | $0.04471 | $689.74 | 01:00:08 07/11/2026 |
| 196 |  Revolut (UK) |
SAND/USD | $0.04342 | $668.54 | 00:57:10 07/11/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2270 | $593.49 | 00:57:07 07/11/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.04335 | $577.32 | 00:57:09 07/11/2026 |
| 199 | OKX |
SAND/EUR | $0.04402 | $576.50 | 00:56:54 07/11/2026 |
| 200 |  ADEN |
SAND/USDT | $0.04345 | $429.24 | 01:00:59 07/11/2026 |
| 201 |  Ndax |
SAND/CAD | $0.04262 | $320.26 | 01:00:08 07/11/2026 |
| 202 |  BTC Markets |
SAND/AUD | $0.04391 | $259.65 | 00:57:09 07/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04401 | $253.01 | 00:48:08 07/11/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04346 | $165.08 | 00:57:08 07/11/2026 |
| 205 | WazirX |
SAND/USDT | $0.04282 | $149.62 | 01:00:08 07/11/2026 |
| 206 |  Gemini |
SAND/USD | $0.04559 | $137.73 | 00:59:24 07/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04374 | $99.34 | 15:05:59 06/11/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.04372 | $95.30 | 00:57:15 07/11/2026 |
| 209 |  ZebPay |
SAND/INR | $0.04653 | $94.33 | 00:57:08 07/11/2026 |
| 210 | Binance.US |
SAND/USDT | $0.04225 | $94.28 | 00:59:53 07/11/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,229.45 | $86.55 | 00:45:34 07/11/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.04340 | $72.68 | 22:50:47 06/11/2026 |
| 213 |  CEX.IO |
SAND/USD | $0.04354 | $71.82 | 00:57:09 07/11/2026 |
| 214 | CEX.IO |
SAND/USDT | $0.04352 | $47.51 | 00:57:09 07/11/2026 |
| 215 |  Aerodrome SlipStream |
WETH/SAND | $2,224.41 | $30.13 | 00:14:39 07/11/2026 |
| 216 | CEX.IO |
SAND/EUR | $0.04368 | $22.52 | 00:57:09 07/11/2026 |
| 217 | Upbit |
SAND/BTC | $0.04373 | $21.61 | 00:56:53 07/11/2026 |
| 218 | OKX |
SAND/TRY | $0.04404 | $7.59 | 00:56:54 07/11/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 220 |  Digital X |
SAND/KRW | $0.04470 | $3.71 | 00:57:07 07/11/2026 |
| 221 | QuickSwap |
WETH/SAND | $2,229.92 | $1.94 | 00:44:43 07/11/2026 |
| 222 |  Unocoin |
SAND/INR | $0.05642 | $0.4368 | 01:00:08 07/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09297 | $0.2909 | 00:34:25 07/11/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04383 | $0.1209 | 21:48:07 06/11/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04313 | $0.03999 | 23:36:19 06/11/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.06611 | $0 | 00:57:09 07/11/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04495 | $0 | 00:57:09 07/11/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.05547 | $0 | 00:57:11 07/11/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.05550 | $0 | 00:57:11 07/11/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.05554 | $0 | 00:57:11 07/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04258 | $0 | 00:57:09 07/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:57:11 07/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 00:57:11 07/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04757 | $0 | 00:57:30 07/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04111 | $0 | 00:57:30 07/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 00:57:30 07/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 00:57:30 07/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04332 | $0 | 00:57:08 07/11/2026 |
| 239 |  Reku |
SAND/IDR | $0.04528 | $0 | 00:57:08 07/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04333 | $0 | 00:57:09 07/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2545 | $0 | 00:54:10 07/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06610 | $0 | 00:57:08 07/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 00:57:08 07/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04345 | $0 | 00:57:15 07/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04345 | $0 | 00:57:08 07/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04349 | $0 | 01:00:15 07/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03910 | $0 | 00:57:08 07/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06293 | $0 | 00:57:08 07/11/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.04346 | $0 | 00:57:09 07/11/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04349 | $0 | 01:00:17 07/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,852,785 với tỷ giá $0.04359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.