Tiền ảo: 37,701 Sàn giao dịch: 947 Vốn hóa: $2,103,811,198,982 Khối lượng (24h): $130,087,572,956 Thị phần: BTC: 57.8%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #144 21:24:00 05/06/2026
Giá The Sandbox (SAND)
$0.05382 -8.71%
0.0000008878 BTC 1,415 VND
Thấp: $0.05283 Cao: $0.05949

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05305 $210,800,919 21:00:08 05/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05300 $64,574,017 21:00:15 05/06/2026
3 Koinbay Koinbay SAND/USDT $0.5788 $51,971,991 20:54:15 05/06/2026
4 Binance Binance SAND/USDT $0.05376 $12,486,911 20:54:17 05/06/2026
5 LBank LBank SAND/USDT $0.05308 $11,759,630 20:57:17 05/06/2026
6 Ekbit Ekbit SAND/USDT $0.05304 $10,764,489 21:00:16 05/06/2026
7 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
8 OrangeX OrangeX SAND/USDT $0.05307 $9,494,728 20:57:15 05/06/2026
9 AscendEX AscendEX SAND/USDT $0.05410 $9,221,495 20:48:15 05/06/2026
10 CoinW CoinW SAND/USDT $0.05307 $8,564,785 20:57:17 05/06/2026
11 Ju.com Ju.com SAND/USDT $0.05298 $7,952,665 21:00:17 05/06/2026
12 FameEX FameEX SAND/USDT $0.05309 $6,631,377 20:57:17 05/06/2026
13 Bybit Bybit SAND/USDT $0.05372 $6,588,309 20:54:16 05/06/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05314 $5,839,426 20:57:15 05/06/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.05295 $4,919,663 20:57:15 05/06/2026
16 idax exchange idax exchange SAND/USDT $0.05301 $4,796,690 21:00:17 05/06/2026
17 WHXEX WHXEX SAND/USDT $0.05301 $4,796,500 21:00:16 05/06/2026
18 OneEx OneEx SAND/USDT $0.05307 $4,606,566 21:00:16 05/06/2026
19 YUBIT YUBIT SAND/USDT $0.05318 $4,215,257 20:57:10 05/06/2026
20 EagleX EagleX SAND/USDT $0.05295 $4,110,120 21:00:07 05/06/2026
21 BVOX BVOX SAND/USDT $0.05308 $4,085,629 20:57:15 05/06/2026
22 Tapbit Tapbit SAND/USDT $0.05315 $3,881,628 20:57:15 05/06/2026
23 Batonex Batonex SAND/USDT $0.05305 $3,760,783 21:00:16 05/06/2026
24 Hotcoin Hotcoin SAND/USDT $0.05308 $3,506,824 20:57:18 05/06/2026
25 Millionero Millionero SAND/USDT $0.05308 $3,396,105 20:57:15 05/06/2026
26 BTCC BTCC SAND/USDT $0.07133 $3,054,348 20:57:16 05/06/2026
27 CoinP CoinP SAND/USDT $0.05295 $2,922,084 21:00:24 05/06/2026
28 HTX HTX SAND/USDT $0.05348 $2,893,495 20:59:54 05/06/2026
29 ASTX ASTX SAND/USDT $0.05306 $2,610,469 21:00:12 05/06/2026
30 Upbit Upbit SAND/KRW $0.05197 $2,486,822 20:56:53 05/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.05304 $2,399,439 21:00:16 05/06/2026
32 YEX YEX SAND/USDT $0.05416 $2,339,940 20:48:16 05/06/2026
33 Zoomex Zoomex SAND/USDT $0.05316 $1,979,322 20:57:16 05/06/2026
34 B2Z Exchange B2Z Exchange SAND/USD $0.05298 $1,690,966 21:00:15 05/06/2026
35 BTSE BTSE SAND/USDT $0.05369 $1,685,512 20:54:17 05/06/2026
36 BlockFin BlockFin SAND/USDT $0.05296 $1,683,301 21:00:15 05/06/2026
37 BITmarkets BITmarkets SAND/USDT $0.05295 $1,622,016 21:00:15 05/06/2026
38 CoinChief CoinChief SAND/USDT $0.05325 $1,610,450 20:57:12 05/06/2026
39 DigiFinex DigiFinex SAND/USDT $0.05295 $1,572,571 21:00:08 05/06/2026
40 Toobit Toobit SAND/USDT $0.05309 $1,446,062 20:57:16 05/06/2026
41 Cofinex Cofinex SAND/USDT $0.05295 $1,362,403 21:00:15 05/06/2026
42 Bitget Bitget SAND/USDT $0.05370 $1,361,774 20:54:16 05/06/2026
43 Bitbaby Bitbaby SAND/USDT $0.05298 $1,308,101 21:00:17 05/06/2026
44 Binance Binance SAND/USDT $0.05327 $1,256,035 20:56:42 05/06/2026
45 Bithumb Bithumb SAND/KRW $0.05179 $1,230,814 20:59:53 05/06/2026
46 Bitcastle Bitcastle SAND/USDT $0.05316 $1,066,467 21:00:18 05/06/2026
47 KTX KTX SAND/USDT $0.05305 $1,008,967 21:00:07 05/06/2026
48 Bitbase Bitbase SAND/USDT $0.05377 $985,698 20:54:17 05/06/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.05323 $985,519 20:57:09 05/06/2026
50 VOOX Exchange VOOX Exchange SAND/USDT $0.05305 $980,866 20:57:17 05/06/2026
51 KTX KTX SAND/USDT $0.05304 $954,880 21:00:16 05/06/2026
52 BitMart BitMart SAND/USDC $0.05326 $912,260 20:57:12 05/06/2026
53 YEX YEX SAND/USDT $0.05295 $797,706 21:00:09 05/06/2026
54 WOO X Pro WOO X Pro SAND/USDT $0.05303 $775,084 21:00:16 05/06/2026
55 CoinP CoinP SAND/USDT $0.05295 $736,114 21:00:07 05/06/2026
56 Phemex Phemex SAND/USDT $0.05311 $719,950 20:57:17 05/06/2026
57 BlockFin BlockFin SAND/USDT $0.05299 $717,944 21:00:07 05/06/2026
58 Poloniex Poloniex SAND/USDT $0.05536 $707,549 20:59:23 05/06/2026
59 MEXC MEXC SAND/USDT $0.05323 $705,236 20:57:15 05/06/2026
60 EasiCoin EasiCoin SAND/USDT $0.05299 $697,645 21:00:16 05/06/2026
61 YUBIT YUBIT SAND/USDT $0.05310 $696,512 20:57:15 05/06/2026
62 EagleX EagleX SAND/USDT $0.05299 $694,573 21:00:15 05/06/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05294 $658,406 21:00:07 05/06/2026
64 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,168 21:00:18 05/06/2026
65 KuCoin KuCoin SAND/USDT $0.05314 $648,191 20:57:19 05/06/2026
66 Coinlocally Coinlocally SAND/USDT $0.05375 $630,560 21:00:07 05/06/2026
67 BTCC BTCC SAND/USDT $0.05373 $627,837 20:57:08 05/06/2026
68 4E 4E SAND/USDT $0.05381 $621,257 20:54:10 05/06/2026
69 Bitunix Bitunix SAND/USDT $0.05308 $503,222 20:57:16 05/06/2026
70 Millionero Millionero SAND/USDT $0.05325 $455,952 20:57:10 05/06/2026
71 BloFin BloFin SAND/USDT $0.05375 $428,929 20:54:11 05/06/2026
72 WhiteBIT WhiteBIT SAND/USDC $0.05320 $377,152 20:57:09 05/06/2026
73 BitGW Exchange BitGW Exchange SAND/USDT $0.05305 $361,598 21:00:07 05/06/2026
74 BitradeX BitradeX SAND/USDT $0.05376 $360,068 20:54:10 05/06/2026
75 OrangeX OrangeX SAND/USDT $0.05335 $359,525 20:57:11 05/06/2026
76 Bitrue Bitrue SAND/USDT $0.05311 $358,408 20:57:16 05/06/2026
77 Hotcoin Hotcoin SAND/USDT $0.05380 $349,349 20:56:57 05/06/2026
78 Ju.com Ju.com SAND/USDT $0.05306 $349,300 21:00:16 05/06/2026
79 OKX OKX SAND/USDT $0.05346 $344,467 20:56:23 05/06/2026
80 Gems Trade Gems Trade SAND/USDT $0.05496 $341,056 21:00:10 05/06/2026
81 CoinEx CoinEx SAND/USDT $0.05313 $323,053 20:59:23 05/06/2026
82 DigiFinex DigiFinex SAND/USDT $0.05306 $316,111 21:00:16 05/06/2026
83 UZX UZX SAND/USDT $0.05407 $306,980 20:51:07 05/06/2026
84 LBank LBank SAND/USDT $0.05331 $289,394 20:57:11 05/06/2026
85 Echobit Echobit SAND/USDT $0.05317 $288,144 20:57:12 05/06/2026
86 FameEX FameEX SAND/USDT $0.05327 $284,051 20:57:11 05/06/2026
87 AEGET AEGET SAND/USDT $0.05299 $284,044 21:00:16 05/06/2026
88 BitMart BitMart SAND/USDT $0.05325 $282,007 20:57:12 05/06/2026
89 Toobit Toobit SAND/USDT $0.05327 $270,420 20:57:08 05/06/2026
90 Websea Websea SAND/USDT $0.05327 $260,651 20:57:11 05/06/2026
91 Bybit Bybit SAND/USDT $0.05383 $253,302 20:54:11 05/06/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.05326 $241,935 20:57:11 05/06/2026
93 Bitazza Bitazza SAND/USDT $0.05299 $240,660 21:00:09 05/06/2026
94 Hyperliquid Hyperliquid SAND/USD $0.05320 $227,633 20:57:27 05/06/2026
95 CoinW CoinW SAND/USDT $0.05369 $219,687 20:57:11 05/06/2026
96 Gate Gate SAND/USDT $0.05376 $218,827 20:54:19 05/06/2026
97 XT.COM XT.COM SAND/USDT $0.05328 $211,368 20:57:12 05/06/2026
98 BVOX BVOX SAND/USDT $0.05328 $204,882 20:57:10 05/06/2026
99 WhiteBIT WhiteBIT SAND/TRY $0.05318 $197,548 20:57:09 05/06/2026
100 MEXC MEXC SAND/USDT $0.05328 $195,995 20:57:11 05/06/2026
101 XXKK XXKK SAND/USDT $0.05302 $181,458 21:00:11 05/06/2026
102 Tapbit Tapbit SAND/USDT $0.05328 $151,379 20:57:10 05/06/2026
103 Biconomy.com Biconomy.com SAND/USDT $0.05328 $147,107 20:57:10 05/06/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.05305 $142,854 21:00:08 05/06/2026
105 HitBTC HitBTC SAND/USDT $0.05347 $142,833 20:57:12 05/06/2026
106 Kraken Kraken SAND/USD $0.05330 $142,438 20:59:23 05/06/2026
107 KoinBX KoinBX SAND/INR $0.05578 $142,294 21:00:11 05/06/2026
108 CEEX exchange CEEX exchange SAND/USDT $0.05306 $140,900 21:00:11 05/06/2026
109 MGBX MGBX SAND/USDT $0.05310 $140,168 20:57:16 05/06/2026
110 SuperEx SuperEx SAND/USDT $0.05275 $135,925 21:00:09 05/06/2026
111 Coinbase Exchange Coinbase Exchange SAND/USD $0.05350 $132,329 20:56:30 05/06/2026
112 Hibt Hibt SAND/USDT $0.05406 $124,864 20:51:12 05/06/2026
113 Bitbank Bitbank SAND/JPY $0.05403 $121,870 20:57:11 05/06/2026
114 Ourbit Ourbit SAND/USDT $0.05376 $121,618 20:54:11 05/06/2026
115 Binance Binance SAND/USDC $0.05361 $121,555 20:56:54 05/06/2026
116 BitTap BitTap SAND/USDT $0.05300 $120,372 21:00:24 05/06/2026
117 VOOX Exchange VOOX Exchange SAND/USDT $0.05328 $120,108 20:57:08 05/06/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.05293 $115,477 21:00:08 05/06/2026
119 BITmarkets BITmarkets SAND/USD $0.05293 $115,475 21:00:08 05/06/2026
120 CoinTR CoinTR SAND/TRY $0.05338 $112,403 20:57:11 05/06/2026
121 Phemex Phemex SAND/USDT $0.05346 $109,736 20:57:12 05/06/2026
122 BloFin BloFin SAND/USDT $0.05376 $109,569 20:54:17 05/06/2026
123 KoinBX KoinBX SAND/USDT $0.05305 $103,598 21:00:11 05/06/2026
124 AscendEX AscendEX SAND/USDT $0.05455 $93,447.67 20:48:07 05/06/2026
125 KCEX KCEX SAND/USDT $0.05331 $92,527.29 20:57:12 05/06/2026
126 Binance Binance SAND/TRY $0.05325 $91,210.86 20:56:42 05/06/2026
127 Deepcoin Deepcoin SAND/USDT $0.05325 $88,569.04 20:57:10 05/06/2026
128 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
129 LeveX LeveX SAND/USDT $0.05302 $83,979.17 21:00:16 05/06/2026
130 HTX HTX SAND/USDT $0.05390 $83,292.53 20:45:17 05/06/2026
131 Zoomex Zoomex SAND/USDT $0.05314 $76,031.47 20:57:17 05/06/2026
132 Pionex Pionex SAND/USDT $0.05328 $69,636.59 20:57:12 05/06/2026
133 Binance TR Binance TR SAND/TRY $0.05321 $67,106.13 20:57:09 05/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05451 $66,956.92 20:59:23 05/06/2026
135 CoinUp.io CoinUp.io SAND/USDT $0.05315 $64,557.07 20:57:18 05/06/2026
136 Bitget Bitget SAND/USDT $0.05406 $63,260.01 20:54:12 05/06/2026
137 Bitbaby Bitbaby SAND/USDT $0.05305 $61,770.20 21:00:09 05/06/2026
138 Picol Picol SAND/USDT $0.05306 $61,700.24 21:00:11 05/06/2026
139 BigONE BigONE SAND/USDT $0.05333 $59,401.69 20:57:07 05/06/2026
140 BingX BingX SAND/USDT $0.05429 $58,837.12 20:48:11 05/06/2026
141 BITmarkets BITmarkets SAND/USDT $0.05295 $58,357.10 21:00:08 05/06/2026
142 B2Z Exchange B2Z Exchange SAND/USDT $0.05295 $58,354.43 21:00:08 05/06/2026
143 BitKan BitKan SAND/USDT $0.05297 $58,213.89 21:00:09 05/06/2026
144 BTSE BTSE SAND/USDT $0.05412 $58,108.48 20:51:20 05/06/2026
145 XBO.com XBO.com SAND/USDT $0.05386 $56,731.97 20:54:11 05/06/2026
146 XBO.com XBO.com SAND/USDC $0.05399 $56,285.80 20:54:11 05/06/2026
147 Bitcastle Bitcastle SAND/USDT $0.05295 $54,491.26 21:00:10 05/06/2026
148 MEXC MEXC SAND/USDC $0.05335 $53,797.91 20:57:11 05/06/2026
149 Cofinex Cofinex SAND/USDT $0.05316 $50,536.80 21:00:11 05/06/2026
150 Pionex Pionex SAND/USDT $0.05309 $48,872.55 20:57:15 05/06/2026
151 LATOKEN LATOKEN SAND/USDT $0.05370 $48,685.45 20:57:11 05/06/2026
152 Bitrue Bitrue SAND/XRP $0.05327 $46,687.61 20:57:11 05/06/2026
153 CoinTR CoinTR SAND/USDT $0.05318 $46,030.05 20:57:11 05/06/2026
154 BitDelta BitDelta SAND/USDT $0.05295 $42,790.13 21:00:08 05/06/2026
155 Bitvavo Bitvavo SAND/EUR $0.05396 $41,911.67 20:57:11 05/06/2026
156 Gate Gate SAND/USDT $0.05322 $41,777.63 20:56:54 05/06/2026
157 Bitunix Bitunix SAND/USDT $0.05324 $40,632.28 20:57:10 05/06/2026
158 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05306 $40,602.74 21:00:15 05/06/2026
159 BiFinance BiFinance SAND/USDT $0.05330 $40,311.51 20:57:12 05/06/2026
160 KuCoin KuCoin SAND/USDT $0.05308 $40,203.53 20:59:23 05/06/2026
161 EXMO EXMO SAND/USDT $0.05335 $40,012.08 20:57:11 05/06/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.05313 $39,983.44 21:00:08 05/06/2026
163 idax exchange idax exchange SAND/USDT $0.05296 $39,842.22 21:00:13 05/06/2026
164 WHXEX WHXEX SAND/USDT $0.05295 $39,829.75 21:00:09 05/06/2026
165 Koinbay Koinbay SAND/USDT $0.05376 $38,527.14 20:54:18 05/06/2026
166 MGBX MGBX SAND/USDT $0.05328 $37,005.72 20:57:08 05/06/2026
167 Paribu Paribu SAND/TRY $0.05425 $36,654.50 20:57:23 05/06/2026
168 Niza.io Niza.io SAND/USD $0.05340 $36,192.74 20:57:11 05/06/2026
169 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
170 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
171 Bit2Me Bit2Me SAND/EUR $0.05418 $27,317.77 20:57:08 05/06/2026
172 Kraken Kraken SAND/EUR $0.05417 $26,722.67 20:59:54 05/06/2026
173 Coincall Coincall SAND/USD $0.05293 $26,174.99 21:00:16 05/06/2026
174 Bitrue Bitrue SAND/USDC $0.05326 $24,963.57 20:57:11 05/06/2026
175 ZKE ZKE SAND/USDT $0.05296 $23,905.33 21:00:12 05/06/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.05395 $23,483.06 21:00:09 05/06/2026
177 PointPay PointPay SAND/USDT $0.05438 $22,487.05 20:48:07 05/06/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07693 $22,123.08 20:59:33 05/06/2026
179 BYDFi BYDFi SAND/USDT $0.05305 $21,912.50 21:00:08 05/06/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,647.18 $21,531.76 20:56:51 05/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05436 $20,744.23 20:59:23 05/06/2026
182 EXMO EXMO SAND/USDC $0.05314 $20,638.08 20:57:11 05/06/2026
183 EXMO.ME EXMO.ME SAND/USDC $0.05301 $20,575.91 21:00:08 05/06/2026
184 LeveX LeveX SAND/USDT $0.05303 $19,840.80 21:00:08 05/06/2026
185 Biconomy.com Biconomy.com SAND/USDC $0.05321 $18,476.89 20:57:10 05/06/2026
186 Coinstore Coinstore SAND/USDT $0.05321 $17,369.69 20:57:07 05/06/2026
187 Bitkub Bitkub SAND/THB $0.05341 $14,982.97 20:57:09 05/06/2026
188 OneBullEx OneBullEx SAND/USDT $0.08621 $14,982.04 21:00:11 05/06/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05439 $13,878.70 20:48:07 05/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05401 $13,558.62 20:59:23 05/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05417 $13,075.54 20:59:23 05/06/2026
192 Cryptomus Cryptomus SAND/USDT $0.05304 $12,991.07 21:00:10 05/06/2026
193 Uniswap v2 Uniswap v2 SAND/WETH $0.05353 $11,666.29 20:43:23 05/06/2026
194 WEEX WEEX SAND/USDT $0.05328 $9,956.95 20:57:08 05/06/2026
195 Bullish Bullish SAND/USDC $0.05491 $9,859.93 20:57:11 05/06/2026
196 Coinone Coinone SAND/KRW $0.05256 $8,983.62 20:59:53 05/06/2026
197 Bitrue Bitrue SAND/USDT $0.05318 $7,912.06 20:57:11 05/06/2026
198 Blynex Blynex SAND/USDT $0.05389 $7,619.50 20:51:07 05/06/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.05381 $7,478.48 21:00:07 05/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDC $0.05348 $7,242.16 21:00:07 05/06/2026
201 YEX YEX SAND/USDC $0.05298 $7,018.51 21:00:09 05/06/2026
202 Koinpark Koinpark SAND/INR $0.05590 $6,900.35 21:00:11 05/06/2026
203 Niza.io Niza.io SAND/EUR $0.05418 $6,868.33 20:57:11 05/06/2026
204 BlueBit BlueBit SAND/USDT $0.05385 $5,977.23 21:00:12 05/06/2026
205 Koinpark Koinpark SAND/USDT $0.05298 $5,601.76 21:00:11 05/06/2026
206 Azbit Azbit SAND/USDT $0.05427 $5,296.96 20:48:07 05/06/2026
207 Flipster Flipster SAND/USDT $0.05395 $5,181.40 21:00:17 05/06/2026
208 NexDAX NexDAX SAND/USDT $0.05389 $5,097.22 20:51:07 05/06/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07746 $4,979.75 20:57:04 05/06/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.05307 $4,490.24 21:00:08 05/06/2026
211 BITmarkets BITmarkets SAND/USDC $0.05307 $4,489.79 21:00:08 05/06/2026
212 SunX SunX SAND/USDT $0.05305 $3,941.27 21:00:17 05/06/2026
213 Bybit Bybit SAND/USDC $0.05460 $3,565.26 20:54:11 05/06/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.05309 $3,154.98 21:03:17 05/06/2026
215 Bitso Bitso SAND/USD $0.05426 $3,140.26 20:59:53 05/06/2026
216 MAX Exchange MAX Exchange SAND/TWD $0.05448 $2,972.36 20:57:13 05/06/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.05302 $2,912.31 21:00:16 05/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05473 $2,717.63 13:48:27 05/06/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07736 $2,458.89 20:56:55 05/06/2026
220 Binance TH Binance TH SAND/USDT $0.05318 $2,442.90 20:57:11 05/06/2026
221 Tebbit Tebbit SAND/USDT $0.05303 $2,371.68 21:00:16 05/06/2026
222 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05395 $2,120.69 21:00:15 05/06/2026
223 Indodax Indodax SAND/IDR $0.05384 $2,021.35 20:59:53 05/06/2026
224 Ulink Ulink SAND/USDT $0.05299 $1,994.00 21:00:20 05/06/2026
225 Bitcoiva Bitcoiva SAND/INR $0.05414 $1,954.10 21:00:12 05/06/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05425 $1,894.82 16:27:18 05/06/2026
227 Aster Aster SAND/USDT $0.05430 $1,511.28 20:54:15 05/06/2026
228 Bitfinex Bitfinex SAND/USDT $0.05495 $1,318.75 20:57:16 05/06/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05470 $1,191.06 20:48:07 05/06/2026
230 TRIV TRIV SAND/USDT $0.05305 $1,128.41 21:00:12 05/06/2026
231 TRIV TRIV SAND/IDR $0.05333 $1,128.41 21:00:12 05/06/2026
232 BTC Markets BTC Markets SAND/AUD $0.05400 $1,079.95 20:57:10 05/06/2026
233 Young Platform Young Platform SAND/EUR $0.05427 $705.12 21:00:11 05/06/2026
234 Bitcoiva Bitcoiva SAND/USDT $0.05336 $700.01 21:00:12 05/06/2026
235 Coins.ph Coins.ph SAND/PHP $0.2326 $608.14 20:57:11 05/06/2026
236 MAX Exchange MAX Exchange SAND/USDT $0.05657 $556.98 20:57:13 05/06/2026
237 Foxbit Foxbit SAND/BRL $0.05455 $519.56 21:00:08 05/06/2026
238 Bitlo Bitlo SAND/TRY $0.05381 $512.95 20:57:11 05/06/2026
239 WazirX WazirX SAND/USDT $0.05479 $333.55 21:00:08 05/06/2026
240 Bitazza Bitazza SAND/THB $0.05279 $306.96 21:00:09 05/06/2026
241 WazirX WazirX SAND/INR $0.06508 $271.45 21:00:08 05/06/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.05421 $264.75 16:00:11 05/06/2026
243 Gemini Gemini SAND/USD $0.05581 $239.14 20:59:54 05/06/2026
244 Tokocrypto Tokocrypto SAND/USDT $0.05330 $222.08 20:57:08 05/06/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,617.71 $205.61 20:43:31 05/06/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.05353 $161.57 18:36:59 05/06/2026
247 ZebPay ZebPay SAND/INR $0.05620 $107.33 21:00:08 05/06/2026
248 OKX OKX SAND/EUR $0.05325 $69.73 20:56:23 05/06/2026
249 OKJ OKJ SAND/JPY $0.05309 $67.51 20:57:12 05/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05348 $57.88 18:05:59 05/06/2026
251 Independent Reserve Independent Reserve SAND/AUD $0.05343 $57.40 21:00:12 05/06/2026
252 CoinJar CoinJar SAND/USD $0.05719 $57.19 21:00:26 05/06/2026
253 CoinJar CoinJar SAND/USDC $0.05718 $57.18 21:00:26 05/06/2026
254 OKX OKX SAND/USD $0.05430 $54.65 20:56:23 05/06/2026
255 Korbit Korbit SAND/KRW $0.05150 $34.75 20:57:10 05/06/2026
256 Binance.US Binance.US SAND/USDT $0.05325 $31.74 20:59:53 05/06/2026
257 CEX.IO CEX.IO SAND/USD $0.05335 $24.50 20:57:12 05/06/2026
258 CEX.IO CEX.IO SAND/USDT $0.05329 $22.87 20:57:12 05/06/2026
259 CEX.IO CEX.IO SAND/EUR $0.05351 $22.07 20:57:12 05/06/2026
260 OKX OKX SAND/USDC $0.05379 $19.87 20:56:23 05/06/2026
261 Upbit Upbit SAND/BTC $0.05127 $19.25 20:56:23 05/06/2026
262 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05779 $13.21 20:37:11 05/06/2026
263 Giottus Giottus SAND/USDT $0.05295 $8.15 21:00:08 05/06/2026
264 Bitbns Bitbns SAND/INR $0.07873 $7.48 21:00:08 05/06/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.05333 $5.95 21:00:12 05/06/2026
266 Giottus Giottus SAND/INR $0.07264 $5.15 21:00:08 05/06/2026
267 Unocoin Unocoin SAND/INR $0.1050 $2.52 20:54:11 05/06/2026
268 GOPAX GOPAX SAND/KRW $0.05804 $2.29 21:00:09 05/06/2026
269 QuickSwap QuickSwap WETH/SAND $1,657.81 $0.6571 04:57:33 05/06/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07763 $0.6372 20:23:13 05/06/2026
271 Ndax Ndax SAND/CAD $0.05675 $0.6242 21:00:07 05/06/2026
272 HitBTC HitBTC SAND/BTC $0.05566 $0 20:57:12 05/06/2026
273 Independent Reserve Independent Reserve SAND/NZD $0.05315 $0 21:00:12 05/06/2026
274 Independent Reserve Independent Reserve SAND/USD $0.05350 $0 21:00:12 05/06/2026
275 Coinmetro Coinmetro SAND/USD $0.05309 $0 21:00:12 05/06/2026
276 Coinmetro Coinmetro SAND/USDT $0.05309 $0 21:00:12 05/06/2026
277 NovaDAX NovaDAX SAND/BRL $0.05937 $0 21:00:08 05/06/2026
278 CoinJar CoinJar SAND/AUD $0.06937 $0 21:00:26 05/06/2026
279 CoinJar CoinJar SAND/GBP $0.1454 $0 21:00:26 05/06/2026
280 Tokocrypto Tokocrypto SAND/USDC $0.05363 $0 20:57:08 05/06/2026
281 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
282 CoinDCX CoinDCX SAND/USDT $0.05311 $0 21:00:11 05/06/2026
283 Ripio Ripio SAND/BRL $0.2725 $0 21:00:07 05/06/2026
284 Gleec BTC Gleec BTC SAND/BTC $0.05547 $0 21:00:08 05/06/2026
285 WOO X WOO X SAND/USDT $0.05315 $0 20:57:15 05/06/2026
286 WOO X WOO X SAND/USDT $0.05318 $0 20:57:10 05/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07209 $0 21:00:07 05/06/2026
288 SmarDex SmarDex WMATIC/SAND $0.07838 $0 20:57:11 05/06/2026
289 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
290 ADEN ADEN SAND/USDT $0.05320 $0 21:03:49 05/06/2026
291 Bybit EU Bybit EU SAND/USDC $0.05714 $0 20:54:10 05/06/2026
292 Gate US Gate US SAND/USDT $0.05301 $0 21:00:07 05/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 05/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,800,919 với tỷ giá $0.05305.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá