The Sandbox SAND
Xếp hạng #149
18:18:00 01/07/2026
Giá The Sandbox (SAND)
$0.04671 -0.73%
0.0000007968 BTC
1,240 VND
Thấp: $0.04587
Cao: $0.04718
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,947,310 | 18:00:15 01/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04652 | $43,259,907 | 18:00:09 01/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04649 | $28,569,303 | 18:00:15 01/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04652 | $9,465,188 | 17:57:15 01/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04651 | $4,992,779 | 17:54:16 01/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04651 | $4,918,204 | 18:00:16 01/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04654 | $4,120,815 | 17:48:15 01/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04650 | $3,737,594 | 17:57:16 01/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04649 | $3,736,607 | 18:00:18 01/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04647 | $3,549,472 | 17:57:17 01/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04644 | $3,475,423 | 18:00:10 01/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04645 | $3,055,685 | 17:57:11 01/07/2026 |
| 13 |  EagleX |
SAND/USDT | $0.04644 | $3,038,797 | 18:00:07 01/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04651 | $2,926,512 | 17:57:18 01/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04652 | $2,890,083 | 17:57:17 01/07/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.04650 | $2,842,312 | 18:00:16 01/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04650 | $2,784,557 | 17:57:15 01/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04659 | $2,283,925 | 17:51:16 01/07/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.04650 | $2,218,787 | 17:57:10 01/07/2026 |
| 20 |  HTX |
SAND/USDT | $0.04650 | $2,215,420 | 17:59:24 01/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04648 | $2,203,685 | 17:57:15 01/07/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04645 | $2,200,490 | 18:00:16 01/07/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04644 | $2,199,842 | 18:00:15 01/07/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04642 | $1,966,452 | 17:51:15 01/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04652 | $1,960,612 | 17:54:16 01/07/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.04649 | $1,912,704 | 18:00:38 01/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04664 | $1,814,539 | 17:57:15 01/07/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04649 | $1,779,664 | 18:00:16 01/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04647 | $1,703,995 | 18:00:16 01/07/2026 |
| 30 |  YEX |
SAND/USDT | $0.04649 | $1,689,859 | 18:00:16 01/07/2026 |
| 31 |  BVOX |
SAND/USDT | $0.04652 | $1,640,855 | 17:57:15 01/07/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04655 | $1,403,692 | 17:57:11 01/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04651 | $1,367,661 | 17:57:20 01/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04653 | $1,158,120 | 18:00:07 01/07/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.04604 | $1,060,424 | 17:59:23 01/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04558 | $1,051,223 | 17:56:23 01/07/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04650 | $1,035,058 | 17:54:16 01/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04646 | $1,034,388 | 18:00:15 01/07/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.04658 | $966,077 | 18:00:10 01/07/2026 |
| 40 |  BitMart |
SAND/USDC | $0.04655 | $926,399 | 17:57:11 01/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04650 | $844,528 | 18:00:07 01/07/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.04651 | $795,536 | 17:57:19 01/07/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04648 | $730,615 | 18:00:09 01/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04649 | $695,254 | 18:00:15 01/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04650 | $678,260 | 17:57:15 01/07/2026 |
| 46 | Binance |
SAND/USDT | $0.04653 | $658,409 | 17:56:42 01/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,920 | 18:00:15 01/07/2026 |
| 48 | CoinP |
SAND/USDT | $0.04644 | $616,668 | 18:00:11 01/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04654 | $606,989 | 18:00:18 01/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04650 | $588,494 | 17:57:15 01/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04657 | $555,783 | 18:00:10 01/07/2026 |
| 52 |  MEXC |
SAND/USDT | $0.04650 | $545,604 | 17:57:16 01/07/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.04644 | $528,040 | 18:00:09 01/07/2026 |
| 54 | YEX |
SAND/USDT | $0.04645 | $510,059 | 18:00:11 01/07/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04652 | $505,204 | 18:00:09 01/07/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.04650 | $489,199 | 18:00:15 01/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04655 | $413,252 | 17:48:17 01/07/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.04655 | $398,057 | 18:00:18 01/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04561 | $395,992 | 17:59:53 01/07/2026 |
| 60 | Ju.com |
SAND/USDT | $0.04644 | $362,836 | 18:00:07 01/07/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04645 | $344,013 | 18:00:15 01/07/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04650 | $331,597 | 18:00:16 01/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04656 | $329,336 | 17:57:08 01/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04655 | $325,957 | 17:57:07 01/07/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.04653 | $321,620 | 17:57:16 01/07/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04651 | $314,089 | 17:57:15 01/07/2026 |
| 67 | EagleX |
SAND/USDT | $0.04649 | $312,428 | 18:00:15 01/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04653 | $309,906 | 17:59:51 01/07/2026 |
| 69 |  Phemex |
SAND/USDT | $0.04649 | $305,169 | 17:57:16 01/07/2026 |
| 70 |  WOO X Pro |
SAND/USDT | $0.04650 | $301,208 | 18:00:16 01/07/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04645 | $287,497 | 18:00:09 01/07/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.04655 | $248,778 | 17:48:16 01/07/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04652 | $246,101 | 18:00:11 01/07/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04654 | $245,609 | 17:57:11 01/07/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04651 | $244,395 | 17:57:17 01/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04657 | $205,498 | 17:57:07 01/07/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.04652 | $189,417 | 18:00:08 01/07/2026 |
| 78 |  OKX |
SAND/USDT | $0.04654 | $185,711 | 17:56:24 01/07/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.04652 | $185,250 | 18:00:09 01/07/2026 |
| 80 | BVOX |
SAND/USDT | $0.04655 | $180,150 | 17:57:10 01/07/2026 |
| 81 |  UZX |
SAND/USDT | $0.04654 | $168,658 | 17:57:09 01/07/2026 |
| 82 | Bybit |
SAND/USDT | $0.04658 | $164,113 | 17:54:08 01/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04659 | $145,167 | 17:57:12 01/07/2026 |
| 84 |  Websea |
SAND/USDT | $0.04654 | $143,459 | 17:57:12 01/07/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.04655 | $139,190 | 17:57:26 01/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04654 | $138,348 | 17:57:11 01/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.04655 | $133,772 | 17:54:11 01/07/2026 |
| 88 | Tapbit |
SAND/USDT | $0.04654 | $132,553 | 17:57:07 01/07/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.04664 | $131,923 | 18:00:16 01/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04654 | $130,938 | 17:57:11 01/07/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04969 | $121,982 | 18:00:12 01/07/2026 |
| 92 | Bitget |
SAND/USDT | $0.04654 | $118,822 | 17:54:08 01/07/2026 |
| 93 | OrangeX |
SAND/USDT | $0.04645 | $117,557 | 17:48:07 01/07/2026 |
| 94 | Phemex |
SAND/USDT | $0.04674 | $114,495 | 17:57:08 01/07/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04671 | $112,379 | 18:00:07 01/07/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04655 | $110,577 | 17:57:10 01/07/2026 |
| 97 |  Gate |
SAND/USDT | $0.04645 | $110,156 | 17:57:19 01/07/2026 |
| 98 |  BitTap |
SAND/USDT | $0.04649 | $100,539 | 18:00:21 01/07/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.04654 | $98,018.22 | 17:57:09 01/07/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04653 | $95,900.36 | 18:00:12 01/07/2026 |
| 101 | BITmarkets |
SAND/USD | $0.04652 | $83,453.22 | 18:00:09 01/07/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.04652 | $83,452.94 | 18:00:09 01/07/2026 |
| 103 |  MGBX |
SAND/USDT | $0.04649 | $81,726.31 | 17:57:16 01/07/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04656 | $79,074.41 | 17:48:08 01/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04649 | $78,754.07 | 18:00:10 01/07/2026 |
| 106 | BitMart |
SAND/USDT | $0.04664 | $78,372.15 | 17:57:11 01/07/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04653 | $77,515.75 | 17:54:11 01/07/2026 |
| 108 | Binance |
SAND/TRY | $0.04639 | $75,555.74 | 17:56:54 01/07/2026 |
| 109 | Binance |
SAND/USDC | $0.04655 | $74,228.41 | 17:56:42 01/07/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04653 | $73,273.37 | 18:00:08 01/07/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04650 | $69,054.99 | 17:57:17 01/07/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04645 | $65,783.99 | 17:57:11 01/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04654 | $60,132.86 | 17:54:10 01/07/2026 |
| 114 | MEXC |
SAND/USDT | $0.04656 | $58,308.95 | 17:57:10 01/07/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04658 | $56,910.11 | 17:54:11 01/07/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04655 | $55,281.15 | 18:00:07 01/07/2026 |
| 117 | MEXC |
SAND/USDC | $0.04648 | $54,072.17 | 17:57:10 01/07/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04644 | $51,122.21 | 18:00:10 01/07/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04649 | $51,005.11 | 18:00:07 01/07/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.04649 | $50,377.41 | 18:00:09 01/07/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.04649 | $50,373.08 | 18:00:09 01/07/2026 |
| 122 | BTSE |
SAND/USDT | $0.04662 | $49,861.62 | 17:48:08 01/07/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04657 | $49,243.32 | 17:57:11 01/07/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.04655 | $49,075.24 | 17:57:10 01/07/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04645 | $48,493.93 | 18:00:11 01/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04652 | $47,493.26 | 17:57:16 01/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04654 | $47,221.00 | 17:54:07 01/07/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.04646 | $47,166.46 | 17:57:10 01/07/2026 |
| 129 |  KCEX |
SAND/USDT | $0.04656 | $46,988.50 | 17:57:12 01/07/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.04639 | $45,074.35 | 17:57:09 01/07/2026 |
| 131 |  LeveX |
SAND/USDT | $0.04651 | $43,633.83 | 18:00:15 01/07/2026 |
| 132 |  QuickSwap |
WMATIC/SAND | $0.06985 | $42,684.70 | 17:39:34 01/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04644 | $40,916.54 | 18:00:07 01/07/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.04635 | $40,205.85 | 17:57:16 01/07/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04645 | $39,860.42 | 17:59:23 01/07/2026 |
| 136 | Pionex |
SAND/USDT | $0.04654 | $39,231.54 | 17:57:11 01/07/2026 |
| 137 | Koinbay |
SAND/USDT | $0.04654 | $34,765.46 | 18:00:09 01/07/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04654 | $34,762.58 | 18:00:11 01/07/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04654 | $34,666.50 | 18:00:09 01/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04654 | $34,552.82 | 18:00:08 01/07/2026 |
| 141 | Bitrue |
SAND/XRP | $0.04649 | $33,817.35 | 17:57:11 01/07/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04653 | $32,874.22 | 18:00:08 01/07/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04653 | $32,697.85 | 17:57:11 01/07/2026 |
| 144 |  EXMO |
SAND/USDT | $0.04648 | $32,417.47 | 18:00:10 01/07/2026 |
| 145 |  EXMO.ME |
SAND/USDT | $0.04648 | $32,417.47 | 18:00:07 01/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04664 | $31,467.20 | 18:00:09 01/07/2026 |
| 147 |  Kraken |
SAND/USD | $0.04660 | $30,999.49 | 17:59:24 01/07/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04654 | $29,916.25 | 18:00:07 01/07/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.04653 | $29,709.63 | 18:00:10 01/07/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04651 | $29,687.04 | 18:00:10 01/07/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04650 | $28,427.96 | 18:00:15 01/07/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.04654 | $27,971.53 | 17:59:23 01/07/2026 |
| 153 | AscendEX |
SAND/USDT | $0.04645 | $27,090.76 | 17:57:08 01/07/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.04647 | $26,916.58 | 17:57:16 01/07/2026 |
| 155 | BloFin |
SAND/USDT | $0.04644 | $25,274.86 | 18:00:16 01/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.04654 | $24,735.08 | 17:57:07 01/07/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04654 | $24,158.20 | 17:57:11 01/07/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04654 | $20,801.86 | 18:00:10 01/07/2026 |
| 159 |  Coinbase Exchange |
SAND/USD | $0.04660 | $19,870.43 | 17:56:29 01/07/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.04656 | $19,778.56 | 17:57:11 01/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04655 | $19,725.74 | 17:56:23 01/07/2026 |
| 162 |  Bitbank |
SAND/JPY | $0.04663 | $19,427.01 | 17:57:10 01/07/2026 |
| 163 | EXMO |
SAND/USDC | $0.04651 | $19,351.15 | 18:00:10 01/07/2026 |
| 164 | EXMO.ME |
SAND/USDC | $0.04651 | $19,351.15 | 18:00:07 01/07/2026 |
| 165 | KTX |
SAND/USDT | $0.04653 | $17,938.86 | 18:00:08 01/07/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04714 | $15,717.88 | 18:00:08 01/07/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.48 | 18:00:11 01/07/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04657 | $14,489.81 | 17:57:11 01/07/2026 |
| 169 | Gate |
SAND/USDT | $0.04650 | $14,065.58 | 17:56:24 01/07/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $1,576.86 | $13,780.09 | 17:50:57 01/07/2026 |
| 171 | LeveX |
SAND/USDT | $0.04653 | $13,565.46 | 18:00:09 01/07/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.04659 | $13,238.06 | 17:57:11 01/07/2026 |
| 173 |  Coincall |
SAND/USD | $0.04647 | $10,473.65 | 18:03:16 01/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04655 | $9,807.60 | 17:57:13 01/07/2026 |
| 175 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03360 | $9,034.79 | 17:40:21 01/07/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04645 | $8,447.69 | 17:48:07 01/07/2026 |
| 177 |  Bullish |
SAND/USDC | $0.04589 | $8,170.43 | 17:54:11 01/07/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07013 | $7,847.13 | 17:54:05 01/07/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04660 | $7,735.77 | 18:00:07 01/07/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04654 | $7,443.95 | 17:57:12 01/07/2026 |
| 181 |  CEEX exchange |
SAND/USDT | $0.04654 | $7,426.14 | 18:00:07 01/07/2026 |
| 182 |  Blynex |
SAND/USDT | $0.04648 | $7,182.07 | 18:00:07 01/07/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.04654 | $6,575.42 | 17:59:23 01/07/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.04652 | $6,496.07 | 18:00:16 01/07/2026 |
| 185 | Kraken |
SAND/EUR | $0.04651 | $6,431.87 | 17:59:54 01/07/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.04652 | $6,303.00 | 17:57:10 01/07/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.04650 | $6,292.37 | 18:00:08 01/07/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.04655 | $6,019.48 | 18:00:15 01/07/2026 |
| 189 | BYDFi |
SAND/USDT | $0.04650 | $6,016.73 | 18:00:16 01/07/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.04657 | $5,521.66 | 17:57:10 01/07/2026 |
| 191 |  Paribu |
SAND/TRY | $0.04585 | $5,045.94 | 18:02:53 01/07/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.04655 | $4,795.84 | 17:57:11 01/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04649 | $4,475.27 | 18:00:11 01/07/2026 |
| 194 |  Bitkub |
SAND/THB | $0.04650 | $4,448.44 | 17:57:11 01/07/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.04655 | $4,364.91 | 17:41:23 01/07/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.04656 | $4,086.88 | 18:00:09 01/07/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04666 | $3,874.26 | 18:03:16 01/07/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.04654 | $3,819.81 | 18:00:09 01/07/2026 |
| 199 |  Koinpark |
SAND/INR | $0.04958 | $3,816.78 | 18:00:07 01/07/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.04652 | $3,585.46 | 18:00:09 01/07/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.04652 | $3,585.17 | 18:00:09 01/07/2026 |
| 202 | Bitrue |
SAND/USDT | $0.04644 | $3,500.00 | 17:57:11 01/07/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04590 | $3,201.14 | 17:57:10 01/07/2026 |
| 204 | Koinpark |
SAND/USDT | $0.04653 | $3,072.79 | 18:00:07 01/07/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07002 | $2,970.37 | 17:50:49 01/07/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.04650 | $1,958.52 | 18:00:18 01/07/2026 |
| 207 | OKX |
SAND/EUR | $0.04667 | $1,936.01 | 17:56:24 01/07/2026 |
| 208 | SunX |
SAND/USDT | $0.04650 | $1,676.96 | 18:00:17 01/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04650 | $1,607.54 | 18:00:07 01/07/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.04651 | $1,605.29 | 18:03:17 01/07/2026 |
| 211 |  Aster |
SAND/USDT | $0.04668 | $1,505.33 | 17:54:15 01/07/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04872 | $1,499.22 | 18:00:09 01/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04650 | $1,462.34 | 18:03:16 01/07/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04664 | $1,312.03 | 18:00:09 01/07/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.04567 | $1,141.69 | 18:00:08 01/07/2026 |
| 216 |  Ulink |
SAND/USDT | $0.04651 | $1,025.79 | 18:00:19 01/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04636 | $704.82 | 18:02:24 01/07/2026 |
| 218 | Bybit |
SAND/USDC | $0.04615 | $685.56 | 17:54:08 01/07/2026 |
| 219 |  Flipster |
SAND/USDT | $0.04648 | $643.54 | 18:00:16 01/07/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.04653 | $629.38 | 17:57:11 01/07/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2322 | $607.30 | 18:00:10 01/07/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.04645 | $583.97 | 18:00:09 01/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04669 | $569.71 | 18:00:11 01/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04653 | $567.73 | 18:00:11 01/07/2026 |
| 225 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 226 |  Coinone |
SAND/KRW | $0.04506 | $539.76 | 17:59:53 01/07/2026 |
| 227 |  Korbit |
SAND/KRW | $0.05003 | $503.94 | 17:57:10 01/07/2026 |
| 228 | Upbit |
SAND/BTC | $0.04581 | $502.35 | 17:56:23 01/07/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.04650 | $479.61 | 17:57:11 01/07/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.05516 | $458.02 | 17:57:15 01/07/2026 |
| 231 |  Bitso |
SAND/USD | $0.04653 | $376.49 | 17:59:53 01/07/2026 |
| 232 |  ZebPay |
SAND/INR | $0.04995 | $339.58 | 17:57:10 01/07/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.04656 | $285.30 | 17:37:11 01/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,592.58 | $264.68 | 16:13:55 01/07/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.04663 | $244.26 | 17:57:10 01/07/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04638 | $221.23 | 17:39:35 01/07/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/USD | $0.04658 | $219.61 | 17:59:23 01/07/2026 |
| 238 | OKX |
SAND/USDC | $0.04599 | $183.02 | 17:56:24 01/07/2026 |
| 239 | OKX |
SAND/USD | $0.04616 | $173.32 | 17:56:24 01/07/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.04650 | $133.61 | 18:00:12 01/07/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.04595 | $116.58 | 17:59:53 01/07/2026 |
| 242 |  WazirX |
SAND/INR | $0.05547 | $107.90 | 18:03:12 01/07/2026 |
| 243 |  Gemini |
SAND/USD | $0.04707 | $98.62 | 17:59:54 01/07/2026 |
| 244 | Bitazza |
SAND/THB | $0.04609 | $86.10 | 17:54:08 01/07/2026 |
| 245 |  CEX.IO |
SAND/USD | $0.04664 | $82.98 | 18:00:08 01/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04724 | $80.20 | 17:57:09 01/07/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.05069 | $73.53 | 17:59:23 01/07/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.04601 | $48.91 | 18:00:09 01/07/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.04325 | $35.11 | 18:00:09 01/07/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.04655 | $34.14 | 08:27:59 01/07/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.04678 | $25.56 | 18:00:08 01/07/2026 |
| 252 |  ADEN |
SAND/USDT | $0.04646 | $24.51 | 18:03:53 01/07/2026 |
| 253 |  Reku |
SAND/IDR | $0.04708 | $23.29 | 18:00:15 01/07/2026 |
| 254 | CEX.IO |
SAND/USDT | $0.04658 | $21.32 | 18:00:08 01/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04609 | $17.80 | 09:52:47 01/07/2026 |
| 256 | WazirX |
SAND/USDT | $0.04714 | $10.84 | 18:03:12 01/07/2026 |
| 257 |  Unocoin |
SAND/INR | $0.05255 | $10.79 | 18:00:08 01/07/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.04581 | $7.60 | 18:00:09 01/07/2026 |
| 259 |  Giottus |
SAND/USDT | $0.04654 | $5.59 | 18:00:09 01/07/2026 |
| 260 |  Ndax |
SAND/CAD | $0.04636 | $5.20 | 18:00:09 01/07/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.04598 | $4.70 | 17:06:19 01/07/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05790 | $2.28 | 18:00:08 01/07/2026 |
| 263 | Giottus |
SAND/INR | $0.05374 | $2.21 | 18:00:09 01/07/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.06999 | $0.2514 | 09:52:47 30/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.04770 | $0 | 17:54:11 01/07/2026 |
| 267 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.04593 | $0 | 18:00:09 01/07/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.04588 | $0 | 18:00:09 01/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07882 | $0 | 18:00:08 01/07/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:11 01/07/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 18:00:11 01/07/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05268 | $0 | 18:00:33 01/07/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1438 | $0 | 18:00:33 01/07/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:33 01/07/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05308 | $0 | 18:00:33 01/07/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.04655 | $0 | 17:57:11 01/07/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04654 | $0 | 17:54:07 01/07/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2713 | $0 | 18:00:08 01/07/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.04768 | $0 | 18:00:10 01/07/2026 |
| 281 |  WOO X |
SAND/USDT | $0.04654 | $0 | 17:57:15 01/07/2026 |
| 282 | WOO X |
SAND/USDT | $0.04655 | $0 | 17:57:09 01/07/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07101 | $0 | 18:00:07 01/07/2026 |
| 284 |  OKJ |
SAND/JPY | $0.04691 | $0 | 18:00:10 01/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06765 | $0 | 17:57:11 01/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.04643 | $0 | 17:54:10 01/07/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04654 | $0 | 18:00:09 01/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,947,310 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.