The Sandbox SAND
Xếp hạng #161
14:28:00 13/08/2026
Giá The Sandbox (SAND)
$0.03893 -2.41%
0.0000006100 BTC
1,001 VND
Thấp: $0.03808
Cao: $0.04011
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03891 | $21,669,383 | 14:00:16 13/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03896 | $21,660,298 | 14:00:12 13/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,619 | 13:57:15 13/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03883 | $6,382,467 | 13:54:17 13/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03888 | $5,242,652 | 13:57:15 13/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03892 | $4,914,202 | 14:00:16 13/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.03887 | $4,588,177 | 13:57:15 13/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.03890 | $4,030,844 | 14:00:17 13/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03890 | $4,030,804 | 14:00:16 13/08/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03880 | $3,989,672 | 13:54:15 13/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03889 | $3,792,781 | 13:57:19 13/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03883 | $3,367,668 | 13:57:19 13/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03888 | $3,323,211 | 13:57:15 13/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.03891 | $2,884,714 | 13:57:15 13/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.03894 | $2,795,123 | 14:00:16 13/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.03892 | $2,793,701 | 14:00:16 13/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03896 | $2,696,907 | 14:00:10 13/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03886 | $2,613,964 | 13:57:09 13/08/2026 |
| 19 |  BingX |
SAND/USDT | $0.03886 | $2,484,454 | 13:57:18 13/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03890 | $2,195,048 | 14:00:16 13/08/2026 |
| 21 |  Bybit |
SAND/USDT | $0.03882 | $2,156,438 | 13:54:16 13/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03883 | $2,143,351 | 13:48:15 13/08/2026 |
| 23 |  BitDelta |
SAND/USDT | $0.03897 | $1,950,898 | 14:00:11 13/08/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03889 | $1,840,363 | 13:57:15 13/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03891 | $1,794,383 | 14:00:16 13/08/2026 |
| 26 |  YEX |
SAND/USDT | $0.03890 | $1,636,456 | 14:00:16 13/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03888 | $1,404,153 | 14:00:17 13/08/2026 |
| 28 |  Bitget |
SAND/USDT | $0.03880 | $1,399,477 | 13:54:16 13/08/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.03896 | $1,064,972 | 13:57:09 13/08/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03875 | $976,187 | 13:57:15 13/08/2026 |
| 31 |  Upbit |
SAND/KRW | $0.03862 | $955,476 | 13:56:53 13/08/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03885 | $929,483 | 13:57:18 13/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03891 | $818,953 | 13:57:17 13/08/2026 |
| 34 |  KTX |
SAND/USDT | $0.03891 | $701,015 | 14:00:16 13/08/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,022 | 14:00:17 13/08/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03887 | $646,923 | 13:57:24 13/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.03886 | $607,612 | 13:57:08 13/08/2026 |
| 39 | Binance |
SAND/USDT | $0.03887 | $589,770 | 13:56:42 13/08/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03887 | $553,926 | 14:00:15 13/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.03892 | $547,925 | 14:00:07 13/08/2026 |
| 42 |  Extended |
SAND/USD | $0.03880 | $499,881 | 14:03:16 13/08/2026 |
| 43 | YEX |
SAND/USDT | $0.03886 | $492,246 | 14:00:12 13/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03882 | $488,719 | 13:48:18 13/08/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.03883 | $461,563 | 13:54:16 13/08/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.03861 | $448,043 | 13:59:53 13/08/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.03876 | $431,978 | 13:59:23 13/08/2026 |
| 48 |  CoinUp.io |
SAND/USDT | $0.03892 | $404,374 | 13:57:10 13/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03890 | $395,967 | 13:57:18 13/08/2026 |
| 50 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.03894 | $373,691 | 14:00:07 13/08/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.03886 | $360,774 | 14:00:21 13/08/2026 |
| 53 |  HTX |
SAND/USDT | $0.03922 | $330,961 | 13:59:24 13/08/2026 |
| 54 |  CRMClick |
SAND/USDT | $0.03921 | $330,944 | 14:00:12 13/08/2026 |
| 55 | YUBIT |
SAND/USDT | $0.03888 | $329,997 | 13:57:15 13/08/2026 |
| 56 |  BloFin |
SAND/USDT | $0.03882 | $328,618 | 13:48:08 13/08/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.03890 | $320,628 | 14:00:15 13/08/2026 |
| 58 |  BTCC |
SAND/USDT | $0.03885 | $294,730 | 13:57:12 13/08/2026 |
| 59 |  4E |
SAND/USDT | $0.03894 | $292,098 | 14:00:07 13/08/2026 |
| 60 |  CoinEx |
SAND/USDT | $0.03882 | $287,988 | 13:57:15 13/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03876 | $276,660 | 13:42:09 13/08/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.03893 | $276,440 | 14:00:07 13/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03894 | $274,531 | 14:00:15 13/08/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.03886 | $271,150 | 13:57:17 13/08/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.03889 | $255,728 | 13:57:17 13/08/2026 |
| 66 | WhiteBIT |
SAND/USDT | $0.03893 | $240,847 | 13:57:07 13/08/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.03893 | $224,694 | 14:00:08 13/08/2026 |
| 68 | FameEX |
SAND/USDT | $0.03887 | $197,018 | 13:57:09 13/08/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04104 | $190,002 | 14:00:09 13/08/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.03881 | $175,191 | 13:57:19 13/08/2026 |
| 71 | BVOX |
SAND/USDT | $0.03886 | $174,824 | 13:48:10 13/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.03896 | $172,148 | 14:00:16 13/08/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.03889 | $169,954 | 13:57:26 13/08/2026 |
| 74 | LBank |
SAND/USDT | $0.03890 | $155,327 | 13:57:08 13/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.03893 | $154,640 | 13:57:08 13/08/2026 |
| 76 | OrangeX |
SAND/USDT | $0.03886 | $131,753 | 13:57:08 13/08/2026 |
| 77 |  Websea |
SAND/USDT | $0.03886 | $126,833 | 13:54:11 13/08/2026 |
| 78 |  GroveX |
SAND/USDT | $0.03884 | $123,879 | 13:54:08 13/08/2026 |
| 79 |  BitTap |
SAND/USDT | $0.03891 | $118,835 | 14:00:23 13/08/2026 |
| 80 | Phemex |
SAND/USDT | $0.03916 | $117,252 | 13:57:10 13/08/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.03896 | $116,090 | 14:00:10 13/08/2026 |
| 82 | B2Z Exchange |
SAND/USD | $0.03900 | $113,535 | 14:00:07 13/08/2026 |
| 83 | BITmarkets |
SAND/USD | $0.03900 | $113,514 | 14:00:07 13/08/2026 |
| 84 |  Gate |
SAND/USDT | $0.03879 | $102,723 | 13:54:19 13/08/2026 |
| 85 | BloFin |
SAND/USDT | $0.03885 | $102,336 | 13:54:18 13/08/2026 |
| 86 | Tapbit |
SAND/USDT | $0.03886 | $101,009 | 13:57:08 13/08/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.03886 | $100,509 | 13:57:07 13/08/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.03914 | $99,928.09 | 14:00:07 13/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.03886 | $99,164.50 | 13:57:10 13/08/2026 |
| 90 | KoinBX |
SAND/USDT | $0.03894 | $94,689.46 | 14:00:09 13/08/2026 |
| 91 | CoinW |
SAND/USDT | $0.03887 | $93,317.45 | 13:57:07 13/08/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.03886 | $90,682.33 | 13:45:10 13/08/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.03888 | $90,149.44 | 13:57:17 13/08/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.03888 | $89,728.21 | 13:57:08 13/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03886 | $88,727.20 | 13:57:16 13/08/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.03896 | $87,950.29 | 14:00:08 13/08/2026 |
| 97 |  OKX |
SAND/USDT | $0.03888 | $87,867.21 | 13:56:23 13/08/2026 |
| 98 | Bybit |
SAND/USDT | $0.03885 | $84,758.84 | 13:54:09 13/08/2026 |
| 99 | ASTX |
SAND/USDT | $0.03891 | $83,381.14 | 14:00:17 13/08/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.03892 | $80,478.20 | 13:57:07 13/08/2026 |
| 101 | Toobit |
SAND/USDT | $0.03890 | $75,694.66 | 13:57:08 13/08/2026 |
| 102 | Bitunix |
SAND/USDT | $0.03886 | $74,617.55 | 13:54:08 13/08/2026 |
| 103 | Binance |
SAND/TRY | $0.03879 | $70,445.01 | 13:56:42 13/08/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.03898 | $68,821.86 | 14:00:07 13/08/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.03898 | $68,793.32 | 14:00:07 13/08/2026 |
| 106 | BTSE |
SAND/USDT | $0.03886 | $68,631.82 | 13:57:07 13/08/2026 |
| 107 |  Pionex |
SAND/USDT | $0.03885 | $67,464.01 | 13:57:16 13/08/2026 |
| 108 | MEXC |
SAND/USDT | $0.03889 | $64,679.88 | 13:57:09 13/08/2026 |
| 109 |  XXKK |
SAND/USDT | $0.03894 | $63,639.20 | 14:00:07 13/08/2026 |
| 110 |  Hibt |
SAND/USDT | $0.03890 | $59,009.11 | 13:57:09 13/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.03889 | $58,736.53 | 13:57:07 13/08/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.03879 | $58,268.21 | 13:57:09 13/08/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.03896 | $53,343.10 | 13:57:14 13/08/2026 |
| 114 |  BitKan |
SAND/USDT | $0.03886 | $53,206.44 | 14:00:12 13/08/2026 |
| 115 |  BigONE |
SAND/USDT | $0.03892 | $51,971.03 | 13:57:10 13/08/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.03889 | $51,744.27 | 13:57:09 13/08/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.03891 | $51,558.11 | 14:00:07 13/08/2026 |
| 118 | BingX |
SAND/USDT | $0.03885 | $51,087.88 | 13:48:07 13/08/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.03886 | $48,834.59 | 14:00:09 13/08/2026 |
| 120 |  OKJ |
SAND/JPY | $0.03886 | $48,533.20 | 13:57:10 13/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03891 | $48,060.46 | 14:00:15 13/08/2026 |
| 122 | Gate |
SAND/USDT | $0.03886 | $42,013.39 | 13:56:24 13/08/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03896 | $38,957.02 | 14:00:07 13/08/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.03892 | $38,901.51 | 13:57:07 13/08/2026 |
| 125 | Pionex |
SAND/USDT | $0.03886 | $34,742.63 | 13:57:07 13/08/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.03890 | $33,638.23 | 13:56:30 13/08/2026 |
| 127 |  Coinbase International Exchange |
SAND/USDC | $0.03880 | $33,423.48 | 14:00:17 13/08/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.03841 | $32,578.97 | 13:54:07 13/08/2026 |
| 129 | Bitrue |
SAND/XRP | $0.03882 | $31,341.03 | 13:57:08 13/08/2026 |
| 130 | KuCoin |
SAND/USDT | $0.03890 | $30,843.96 | 13:59:29 13/08/2026 |
| 131 |  Bitstamp by Robinhood |
SAND/USD | $0.03871 | $30,762.68 | 13:59:23 13/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.03896 | $30,715.78 | 14:00:07 13/08/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03886 | $29,771.79 | 14:00:13 13/08/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03886 | $29,771.48 | 14:00:12 13/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.03887 | $29,703.85 | 13:57:13 13/08/2026 |
| 136 | Koinbay |
SAND/USDT | $0.03886 | $29,602.05 | 13:54:11 13/08/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.03886 | $28,548.81 | 14:00:10 13/08/2026 |
| 138 | Binance |
SAND/USDC | $0.03885 | $27,700.72 | 13:56:42 13/08/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.03885 | $27,074.77 | 13:57:10 13/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.03891 | $26,172.70 | 13:57:07 13/08/2026 |
| 141 | Bitget |
SAND/USDT | $0.03884 | $25,910.72 | 13:54:59 13/08/2026 |
| 142 | Zoomex |
SAND/USDT | $0.03885 | $25,406.85 | 13:57:11 13/08/2026 |
| 143 | Bitrue |
SAND/USDC | $0.03893 | $23,049.54 | 13:57:08 13/08/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.03883 | $22,626.53 | 13:58:23 13/08/2026 |
| 145 | MGBX |
SAND/USDT | $0.03886 | $22,252.59 | 13:57:11 13/08/2026 |
| 146 | CoinEx |
SAND/USDT | $0.03891 | $21,435.09 | 13:59:53 13/08/2026 |
| 147 |  KCEX |
SAND/USDT | $0.03890 | $21,289.13 | 13:57:12 13/08/2026 |
| 148 |  Coinone |
SAND/KRW | $0.03878 | $20,144.04 | 13:59:53 13/08/2026 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $1,894.50 | $19,331.49 | 13:59:51 13/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.03891 | $17,927.97 | 14:00:19 13/08/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03896 | $17,863.12 | 14:00:09 13/08/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.03890 | $17,063.85 | 13:57:07 13/08/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.03894 | $17,001.82 | 14:00:09 13/08/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.03887 | $16,232.10 | 13:57:08 13/08/2026 |
| 155 |  Variational |
SAND/USDC | $0.03889 | $15,111.57 | 14:03:17 13/08/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.12 | 14:00:11 13/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.03887 | $13,437.96 | 14:00:17 13/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.03891 | $12,957.60 | 14:00:11 13/08/2026 |
| 159 |  Bitlo |
SAND/TRY | $0.03893 | $11,928.26 | 14:00:07 13/08/2026 |
| 160 |  Globe Derivative Exchange |
SAND/USD | $0.03896 | $11,898.02 | 14:00:16 13/08/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.03956 | $11,849.13 | 14:00:12 13/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.03889 | $11,674.06 | 14:00:16 13/08/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.03889 | $11,344.58 | 13:57:07 13/08/2026 |
| 164 |  WEEX |
SAND/USDT | $0.03890 | $10,188.64 | 13:57:10 13/08/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.03890 | $9,496.29 | 13:57:08 13/08/2026 |
| 166 | KTX |
SAND/USDT | $0.03895 | $9,278.84 | 14:00:09 13/08/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.07432 | $9,180.70 | 13:27:27 13/08/2026 |
| 168 |  Kraken |
SAND/USD | $0.03890 | $9,066.26 | 13:59:23 13/08/2026 |
| 169 |  PointPay |
SAND/USDT | $0.03882 | $7,612.18 | 13:45:10 13/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03890 | $7,392.41 | 14:00:08 13/08/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.03900 | $7,151.19 | 14:00:07 13/08/2026 |
| 172 | BITmarkets |
SAND/USDC | $0.03900 | $7,149.36 | 14:00:07 13/08/2026 |
| 173 |  Azbit |
SAND/USDT | $0.03886 | $7,122.11 | 13:57:09 13/08/2026 |
| 174 | BYDFi |
SAND/USDT | $0.03886 | $7,097.92 | 13:57:08 13/08/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.03870 | $6,390.18 | 14:00:10 13/08/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.03897 | $5,884.96 | 13:57:11 13/08/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.03880 | $5,305.45 | 13:32:35 13/08/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.03887 | $5,194.61 | 13:57:10 13/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03889 | $5,024.80 | 13:57:07 13/08/2026 |
| 180 |  Aster |
SAND/USDT | $0.03883 | $4,196.92 | 13:54:15 13/08/2026 |
| 181 |  Bybit EU |
SAND/USDC | $0.03895 | $4,019.75 | 13:57:10 13/08/2026 |
| 182 | SunX |
SAND/USDT | $0.03891 | $3,903.40 | 14:00:19 13/08/2026 |
| 183 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01382 | $3,892.39 | 14:00:05 13/08/2026 |
| 184 | XBO.com |
SAND/USDC | $0.03879 | $3,593.21 | 13:57:07 13/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.03886 | $3,567.74 | 13:57:08 13/08/2026 |
| 186 | OKX |
SAND/EUR | $0.03886 | $3,471.72 | 13:56:23 13/08/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04106 | $3,356.18 | 14:00:07 13/08/2026 |
| 188 |  Gemini |
SAND/USD | $0.03900 | $3,331.48 | 13:59:54 13/08/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.03883 | $3,317.89 | 13:57:08 13/08/2026 |
| 190 | OKX |
SAND/USDC | $0.03839 | $3,307.51 | 13:56:23 13/08/2026 |
| 191 | Bybit |
SAND/USDC | $0.03849 | $3,189.72 | 13:54:09 13/08/2026 |
| 192 | Kraken |
SAND/EUR | $0.03870 | $3,076.43 | 13:59:23 13/08/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.03893 | $3,061.76 | 13:57:08 13/08/2026 |
| 194 |  Bit2Me |
SAND/EUR | $0.03870 | $3,047.90 | 13:57:08 13/08/2026 |
| 195 |  Paribu |
SAND/TRY | $0.03872 | $2,986.82 | 13:56:23 13/08/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.03879 | $2,857.30 | 13:57:08 13/08/2026 |
| 197 | Koinpark |
SAND/USDT | $0.03894 | $2,722.67 | 14:00:07 13/08/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.03893 | $2,346.35 | 14:03:17 13/08/2026 |
| 199 |  Niza.io |
SAND/USD | $0.03890 | $2,283.77 | 14:00:07 13/08/2026 |
| 200 |  Bitso |
SAND/USD | $0.03839 | $2,226.60 | 13:59:53 13/08/2026 |
| 201 | YEX |
SAND/USDC | $0.03889 | $1,794.24 | 14:00:12 13/08/2026 |
| 202 |  Indodax |
SAND/IDR | $0.03887 | $1,690.95 | 13:59:53 13/08/2026 |
| 203 | BITmarkets |
SAND/IDR | $0.03881 | $1,602.43 | 14:00:07 13/08/2026 |
| 204 |  Ulink |
SAND/USDT | $0.03891 | $1,515.47 | 14:00:18 13/08/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07433 | $1,401.84 | 13:27:25 13/08/2026 |
| 206 |  Bitkub |
SAND/THB | $0.03880 | $1,373.87 | 13:57:09 13/08/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07432 | $1,351.24 | 13:27:24 13/08/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.04058 | $1,232.26 | 14:00:09 13/08/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.03867 | $1,215.63 | 13:57:08 13/08/2026 |
| 210 | Niza.io |
SAND/EUR | $0.03870 | $781.16 | 14:00:07 13/08/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.03888 | $668.85 | 14:00:16 13/08/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2332 | $609.81 | 14:00:07 13/08/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.03886 | $502.77 | 14:00:09 13/08/2026 |
| 215 |  TRIV |
SAND/IDR | $0.03907 | $498.61 | 14:00:13 13/08/2026 |
| 216 | TRIV |
SAND/USDT | $0.03894 | $496.91 | 14:00:13 13/08/2026 |
| 217 | BtcTurk | Kripto |
SAND/USDT | $0.03886 | $473.59 | 13:58:23 13/08/2026 |
| 218 | OKX |
SAND/TRY | $0.03845 | $330.95 | 13:56:23 13/08/2026 |
| 219 |  WazirX |
SAND/INR | $0.03983 | $311.22 | 14:00:08 13/08/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.03837 | $283.49 | 13:57:09 13/08/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.03895 | $277.73 | 13:59:23 13/08/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.03890 | $205.56 | 14:00:12 13/08/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.03871 | $172.90 | 11:28:23 13/08/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.03890 | $150.77 | 13:57:07 13/08/2026 |
| 225 | WazirX |
SAND/USDT | $0.03886 | $146.81 | 14:00:08 13/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03852 | $85.54 | 06:23:35 13/08/2026 |
| 227 | Upbit |
SAND/BTC | $0.03927 | $73.93 | 13:56:53 13/08/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03879 | $70.03 | 06:15:59 13/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,898.28 | $57.71 | 12:51:28 13/08/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.05506 | $53.46 | 13:57:09 13/08/2026 |
| 231 |  Korbit |
SAND/KRW | $0.03822 | $48.60 | 13:57:10 13/08/2026 |
| 232 |  Reku |
SAND/IDR | $0.03887 | $34.88 | 14:00:14 13/08/2026 |
| 233 |  BTC Markets |
SAND/AUD | $0.03919 | $22.07 | 13:57:11 13/08/2026 |
| 234 |  CEX.IO |
SAND/EUR | $0.03915 | $21.82 | 13:57:07 13/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03903 | $21.18 | 13:57:07 13/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.03894 | $19.84 | 13:57:07 13/08/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.03796 | $17.19 | 13:59:53 13/08/2026 |
| 238 |  Unocoin |
SAND/INR | $0.04203 | $9.80 | 13:54:17 13/08/2026 |
| 239 |  Ndax |
SAND/CAD | $0.03898 | $3.55 | 14:00:10 13/08/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.03838 | $3.05 | 12:48:26 13/08/2026 |
| 241 |  Giottus |
SAND/INR | $0.04250 | $2.10 | 13:48:07 13/08/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,894.46 | $0.9285 | 11:33:34 13/08/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 13:57:15 13/08/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07455 | $0.1374 | 06:15:03 13/08/2026 |
| 245 |  GOPAX |
SAND/KRW | $0.07863 | $0.07021 | 14:00:07 13/08/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04619 | $0 | 13:57:09 13/08/2026 |
| 247 |  Independent Reserve |
SAND/AUD | $0.04933 | $0 | 14:00:08 13/08/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04917 | $0 | 14:00:08 13/08/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.04966 | $0 | 14:00:08 13/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 14:00:08 13/08/2026 |
| 251 |  ZebPay |
SAND/INR | $0.04058 | $0 | 13:57:09 13/08/2026 |
| 252 |  Bitbns |
SAND/INR | $0.06289 | $0 | 14:00:07 13/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04431 | $0 | 14:00:16 13/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:07 13/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 14:00:07 13/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.03943 | $0 | 14:00:24 13/08/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1463 | $0 | 14:00:24 13/08/2026 |
| 258 | CoinJar |
SAND/USD | $0.04218 | $0 | 14:00:24 13/08/2026 |
| 259 | CoinJar |
SAND/USDC | $0.04296 | $0 | 14:00:24 13/08/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.03885 | $0 | 13:57:10 13/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.03887 | $0 | 13:57:08 13/08/2026 |
| 262 | Giottus |
SAND/USDT | $0.03887 | $0 | 13:48:07 13/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2698 | $0 | 14:00:10 13/08/2026 |
| 264 | Bitazza |
SAND/THB | $0.04050 | $0 | 14:00:08 13/08/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04619 | $0 | 14:00:07 13/08/2026 |
| 266 |  WOO X |
SAND/USDT | $0.03896 | $0 | 13:57:15 13/08/2026 |
| 267 | WOO X |
SAND/USDT | $0.03896 | $0 | 13:54:15 13/08/2026 |
| 268 |  Bullish |
SAND/USDC | $0.03999 | $0 | 13:57:07 13/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05645 | $0 | 13:57:08 13/08/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.03893 | $0 | 14:00:07 13/08/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.03854 | $0 | 13:57:08 13/08/2026 |
| 272 |  ADEN |
SAND/USDT | $0.03885 | $0 | 14:03:56 13/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.03894 | $0 | 14:00:07 13/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,669,383 với tỷ giá $0.03891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.