The Sandbox SAND
Xếp hạng #116
06:52:00 09/12/2025
Giá The Sandbox (SAND)
$0.1399 0.85%
0.000001544 BTC
3,781 VND
Thấp: $0.1382
Cao: $0.1444
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,965 | 05:57:15 09/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1411 | $41,485,870 | 06:00:07 09/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1419 | $32,942,191 | 06:00:16 09/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1408 | $22,471,542 | 06:00:16 09/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1409 | $17,480,642 | 05:57:16 09/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1410 | $13,034,736 | 06:00:18 09/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1410 | $9,753,867 | 05:54:15 09/12/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1408 | $9,655,690 | 05:57:15 09/12/2025 |
| 9 |  Binance |
SAND/USDT | $0.1408 | $9,396,131 | 05:54:16 09/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1408 | $8,605,420 | 05:57:15 09/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1408 | $8,345,953 | 05:57:16 09/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1408 | $7,533,280 | 06:03:16 09/12/2025 |
| 13 |  CoinCatch |
SAND/USDT | $0.1406 | $7,513,332 | 05:57:15 09/12/2025 |
| 14 |  CoinP |
SAND/USDT | $0.1410 | $6,098,913 | 06:00:22 09/12/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1410 | $5,843,987 | 06:00:17 09/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1408 | $5,613,617 | 05:54:16 09/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1408 | $5,068,145 | 05:57:17 09/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1408 | $4,750,989 | 05:54:16 09/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1410 | $4,737,869 | 06:00:16 09/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1408 | $4,423,880 | 05:57:17 09/12/2025 |
| 21 |  Hotcoin |
SAND/USDT | $0.1409 | $3,933,620 | 05:58:25 09/12/2025 |
| 22 |  HTX |
SAND/USDT | $0.1409 | $3,355,543 | 05:59:55 09/12/2025 |
| 23 |  CRMClick |
SAND/USDT | $0.1411 | $3,350,614 | 06:00:07 09/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1408 | $3,084,319 | 05:54:15 09/12/2025 |
| 25 |  BlockFin |
SAND/USDT | $0.1410 | $3,006,303 | 06:00:16 09/12/2025 |
| 26 | Hotcoin |
SAND/USDT | $0.1408 | $2,753,646 | 05:57:18 09/12/2025 |
| 27 |  Bybit |
SAND/USDT | $0.1408 | $2,602,113 | 05:54:17 09/12/2025 |
| 28 |  Tapbit |
SAND/USDT | $0.1409 | $2,546,187 | 05:57:16 09/12/2025 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,535,957 | 06:00:13 09/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1410 | $2,222,952 | 06:00:17 09/12/2025 |
| 31 |  BITmarkets |
SAND/USDT | $0.1410 | $2,206,802 | 06:00:08 09/12/2025 |
| 32 |  BTSE |
SAND/USDT | $0.1410 | $2,200,018 | 05:57:08 09/12/2025 |
| 33 |  OKX |
SAND/USDT | $0.1408 | $2,164,538 | 05:55:52 09/12/2025 |
| 34 |  B2Z Exchange |
SAND/USDT | $0.1412 | $2,116,380 | 06:00:09 09/12/2025 |
| 35 |  Echobit |
SAND/USDT | $0.1408 | $2,073,306 | 05:57:12 09/12/2025 |
| 36 | CoinP |
SAND/USDT | $0.1409 | $2,020,179 | 05:57:17 09/12/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.1409 | $2,007,409 | 06:00:17 09/12/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.1421 | $1,867,695 | 06:02:23 09/12/2025 |
| 39 |  DigiFinex |
SAND/USDT | $0.1409 | $1,828,666 | 05:57:08 09/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1409 | $1,794,408 | 05:57:15 09/12/2025 |
| 41 |  NovaEx |
SAND/USDT | $0.1410 | $1,758,256 | 06:00:16 09/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1410 | $1,676,605 | 06:00:16 09/12/2025 |
| 43 | B2Z Exchange |
SAND/USD | $0.1410 | $1,676,488 | 06:00:16 09/12/2025 |
| 44 | WhiteBIT |
SAND/USDT | $0.1408 | $1,614,905 | 05:57:11 09/12/2025 |
| 45 | BlockFin |
SAND/USDT | $0.1410 | $1,497,716 | 06:00:07 09/12/2025 |
| 46 |  Bitget |
SAND/USDT | $0.1408 | $1,435,162 | 05:54:16 09/12/2025 |
| 47 |  Cofinex |
SAND/USDT | $0.1408 | $1,400,368 | 06:00:15 09/12/2025 |
| 48 | BITmarkets |
SAND/USD | $0.1412 | $1,341,817 | 06:00:08 09/12/2025 |
| 49 | B2Z Exchange |
SAND/USD | $0.1412 | $1,341,749 | 06:00:09 09/12/2025 |
| 50 | Binance |
SAND/USDT | $0.1408 | $1,333,531 | 05:56:54 09/12/2025 |
| 51 |  Upbit |
SAND/KRW | $0.1429 | $1,324,884 | 05:56:53 09/12/2025 |
| 52 |  OneBullEx |
SAND/USDT | $0.1408 | $1,309,710 | 06:03:10 09/12/2025 |
| 53 |  EasiCoin |
SAND/USDT | $0.1410 | $1,255,338 | 06:00:16 09/12/2025 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1410 | $1,189,422 | 06:00:15 09/12/2025 |
| 55 | Ju.com |
SAND/USDT | $0.1409 | $1,189,334 | 05:54:09 09/12/2025 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1410 | $1,163,942 | 06:00:18 09/12/2025 |
| 57 | Millionero |
SAND/USDT | $0.1411 | $1,142,452 | 06:00:09 09/12/2025 |
| 58 | Coinlocally |
SAND/USDT | $0.1411 | $1,066,382 | 06:00:08 09/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1408 | $1,037,466 | 05:57:16 09/12/2025 |
| 60 |  Bitcastle |
SAND/USDT | $0.1409 | $999,992 | 06:00:19 09/12/2025 |
| 61 | YEX |
SAND/USDT | $0.1411 | $997,016 | 06:00:09 09/12/2025 |
| 62 | YUBIT |
SAND/USDT | $0.1408 | $987,638 | 05:57:08 09/12/2025 |
| 63 |  Bitrue |
SAND/USDT | $0.1408 | $986,904 | 05:57:16 09/12/2025 |
| 64 |  Toobit |
SAND/USDT | $0.1408 | $950,443 | 05:57:16 09/12/2025 |
| 65 |  KuCoin |
SAND/USDT | $0.1409 | $943,885 | 05:54:20 09/12/2025 |
| 66 |  BloFin |
SAND/USDT | $0.1409 | $897,029 | 05:57:11 09/12/2025 |
| 67 |  WEEX |
SAND/USDT | $0.1408 | $885,325 | 05:57:16 09/12/2025 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.1411 | $810,018 | 06:00:08 09/12/2025 |
| 69 |  Zoomex |
SAND/USDT | $0.1407 | $779,360 | 05:57:19 09/12/2025 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1408 | $769,063 | 05:57:18 09/12/2025 |
| 71 | BVOX |
SAND/USDT | $0.1409 | $734,908 | 05:54:10 09/12/2025 |
| 72 |  Websea |
SAND/USDT | $0.1411 | $726,754 | 05:48:08 09/12/2025 |
| 73 | OneBullEx |
SAND/USDT | $0.1408 | $690,011 | 06:03:19 09/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1408 | $670,208 | 06:00:11 09/12/2025 |
| 75 |  4E |
SAND/USDT | $0.1409 | $661,402 | 05:54:07 09/12/2025 |
| 76 |  MEXC |
SAND/USDT | $0.1408 | $621,153 | 05:54:17 09/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1408 | $613,458 | 05:57:17 09/12/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.1408 | $471,630 | 05:57:08 09/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1408 | $415,577 | 05:57:15 09/12/2025 |
| 80 |  SuperEx |
SAND/USDT | $0.1414 | $390,965 | 05:57:10 09/12/2025 |
| 81 |  Globe Derivative Exchange |
SAND/USD | $0.1411 | $377,467 | 06:00:17 09/12/2025 |
| 82 |  Gate |
SAND/USDT | $0.1409 | $367,536 | 05:54:19 09/12/2025 |
| 83 | CoinW |
SAND/USDT | $0.1411 | $360,018 | 05:57:13 09/12/2025 |
| 84 | BTCC |
SAND/USDT | $0.1409 | $353,687 | 05:57:10 09/12/2025 |
| 85 |  Bithumb |
SAND/KRW | $0.1429 | $344,811 | 05:59:53 09/12/2025 |
| 86 | FameEX |
SAND/USDT | $0.1414 | $336,127 | 05:57:08 09/12/2025 |
| 87 |  UZX |
SAND/USDT | $0.1408 | $324,039 | 05:57:11 09/12/2025 |
| 88 |  Ekbit |
SAND/USDT | $0.1410 | $323,540 | 06:00:16 09/12/2025 |
| 89 |  BitMart |
SAND/USDT | $0.1408 | $320,056 | 05:57:09 09/12/2025 |
| 90 | MEXC |
SAND/USDT | $0.1408 | $292,093 | 05:54:08 09/12/2025 |
| 91 |  Coinstore |
SAND/USDT | $0.1407 | $291,813 | 05:51:11 09/12/2025 |
| 92 | Bybit |
SAND/USDT | $0.1412 | $288,620 | 05:54:11 09/12/2025 |
| 93 |  CoinUp.io |
SAND/USDT | $0.1409 | $287,675 | 05:48:12 09/12/2025 |
| 94 |  BitradeX |
SAND/USDT | $0.1410 | $282,559 | 05:57:11 09/12/2025 |
| 95 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 96 |  XXKK |
SAND/USDT | $0.1409 | $274,486 | 05:54:08 09/12/2025 |
| 97 |  LBank |
SAND/USDT | $0.1409 | $269,986 | 05:57:13 09/12/2025 |
| 98 | Toobit |
SAND/USDT | $0.1409 | $264,672 | 05:57:11 09/12/2025 |
| 99 |  KCEX |
SAND/USDT | $0.1408 | $256,189 | 05:57:09 09/12/2025 |
| 100 |  AstralX |
SAND/USDT | $0.1411 | $248,941 | 06:00:17 09/12/2025 |
| 101 | BITmarkets |
SAND/USDC | $0.1413 | $243,365 | 06:00:08 09/12/2025 |
| 102 | B2Z Exchange |
SAND/USDC | $0.1413 | $243,353 | 06:00:09 09/12/2025 |
| 103 |  Bitazza |
SAND/USDT | $0.1407 | $235,407 | 06:00:08 09/12/2025 |
| 104 | Bitget |
SAND/USDT | $0.1410 | $234,219 | 05:54:08 09/12/2025 |
| 105 | Darkex Exchange |
SAND/USDT | $0.1410 | $233,849 | 06:00:13 09/12/2025 |
| 106 | DigiFinex |
SAND/USDT | $0.1407 | $229,082 | 05:57:15 09/12/2025 |
| 107 |  XT.COM |
SAND/USDT | $0.1408 | $223,935 | 05:57:09 09/12/2025 |
| 108 |  BiFinance |
SAND/USDT | $0.1408 | $223,308 | 05:57:12 09/12/2025 |
| 109 | OrangeX |
SAND/USDT | $0.1408 | $213,439 | 05:57:11 09/12/2025 |
| 110 | Phemex |
SAND/USDT | $0.1412 | $207,100 | 05:57:11 09/12/2025 |
| 111 | Tapbit |
SAND/USDT | $0.1408 | $196,465 | 05:57:11 09/12/2025 |
| 112 |  MGBX |
SAND/USDT | $0.1410 | $191,750 | 06:00:17 09/12/2025 |
| 113 |  Coinflare |
SAND/USDT | $0.1408 | $182,400 | 06:00:16 09/12/2025 |
| 114 |  BitTap |
SAND/USDT | $0.1410 | $178,843 | 06:00:19 09/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1409 | $178,420 | 06:00:08 09/12/2025 |
| 116 |  HitBTC |
SAND/USDT | $0.1409 | $178,420 | 06:00:08 09/12/2025 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1410 | $170,426 | 06:00:09 09/12/2025 |
| 118 |  Gems Trade |
SAND/USDT | $0.1409 | $170,297 | 05:54:10 09/12/2025 |
| 119 | OKX |
SAND/USDT | $0.1409 | $169,277 | 05:56:54 09/12/2025 |
| 120 |  Hyperliquid |
SAND/USD | $0.1408 | $156,785 | 05:54:16 09/12/2025 |
| 121 |  BitKan |
SAND/USDT | $0.1409 | $155,734 | 06:00:09 09/12/2025 |
| 122 |  Ourbit |
SAND/USDT | $0.1409 | $145,476 | 05:57:09 09/12/2025 |
| 123 | CRMClick |
SAND/USDT | $0.1408 | $143,338 | 06:00:16 09/12/2025 |
| 124 | HTX |
SAND/USDT | $0.1408 | $143,315 | 05:57:16 09/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1408 | $140,263 | 05:57:08 09/12/2025 |
| 126 | AscendEX |
SAND/USDT | $0.1403 | $137,382 | 05:54:11 09/12/2025 |
| 127 |  Azbit |
SAND/USDT | $0.1408 | $135,492 | 05:57:11 09/12/2025 |
| 128 | UZX |
SAND/USDT | $0.1407 | $133,909 | 05:57:16 09/12/2025 |
| 129 |  Hibt |
SAND/USDT | $0.1408 | $133,331 | 05:57:09 09/12/2025 |
| 130 | BloFin |
SAND/USDT | $0.1406 | $122,410 | 05:57:16 09/12/2025 |
| 131 | WhiteBIT |
SAND/TRY | $0.1413 | $115,611 | 05:57:11 09/12/2025 |
| 132 | Zoomex |
SAND/USDT | $0.1412 | $115,463 | 05:54:10 09/12/2025 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.1409 | $101,961 | 05:56:59 09/12/2025 |
| 134 | Binance |
SAND/USDC | $0.1411 | $101,088 | 05:56:54 09/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1409 | $100,920 | 05:57:08 09/12/2025 |
| 136 | Gate |
SAND/USDT | $0.1409 | $99,788.82 | 05:56:24 09/12/2025 |
| 137 |  All InX |
SAND/USDT | $0.1411 | $99,550.94 | 06:00:12 09/12/2025 |
| 138 | Bitunix |
SAND/USDT | $0.1409 | $96,888.13 | 05:57:11 09/12/2025 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1409 | $95,970.56 | 05:57:09 09/12/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.1411 | $89,568.17 | 06:00:08 09/12/2025 |
| 141 |  Pionex |
SAND/USDT | $0.1409 | $81,394.80 | 05:57:12 09/12/2025 |
| 142 | Binance |
SAND/TRY | $0.1410 | $78,800.81 | 05:56:54 09/12/2025 |
| 143 | Koinbay |
SAND/USDT | $0.1408 | $78,484.78 | 05:57:12 09/12/2025 |
| 144 | CZR Exchange |
SAND/USDT | $0.1410 | $78,295.38 | 06:00:12 09/12/2025 |
| 145 |  Picol |
SAND/USDT | $0.1411 | $71,710.00 | 06:00:08 09/12/2025 |
| 146 |  SecondBTC |
SAND/USDT | $0.1408 | $71,307.67 | 05:57:16 09/12/2025 |
| 147 |  ONUS Pro |
SAND/VNDC | $0.1407 | $68,616.11 | 05:54:16 09/12/2025 |
| 148 | WhiteBIT |
SAND/USDC | $0.1406 | $67,282.18 | 05:57:11 09/12/2025 |
| 149 | KuCoin |
SAND/USDT | $0.1408 | $66,852.00 | 05:56:53 09/12/2025 |
| 150 |  UEEx |
SAND/USDT | $0.1409 | $66,810.21 | 05:54:10 09/12/2025 |
| 151 | BitMart |
SAND/USDC | $0.1409 | $65,958.21 | 05:57:09 09/12/2025 |
| 152 | BitbabyExchange |
SAND/USDT | $0.1410 | $64,804.10 | 06:00:08 09/12/2025 |
| 153 |  LeveX |
SAND/USDT | $0.1410 | $60,878.13 | 06:00:16 09/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1411 | $60,607.33 | 05:57:11 09/12/2025 |
| 155 |  CoinEx |
SAND/USDT | $0.1411 | $58,184.45 | 05:59:53 09/12/2025 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1408 | $56,130.73 | 05:54:07 09/12/2025 |
| 157 |  BigONE |
SAND/USDT | $0.1416 | $55,012.20 | 05:54:07 09/12/2025 |
| 158 | Bitcastle |
SAND/USDT | $0.1410 | $54,521.10 | 06:00:11 09/12/2025 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1408 | $54,439.09 | 05:57:20 09/12/2025 |
| 160 | Pionex |
SAND/USDT | $0.1408 | $52,142.55 | 05:57:17 09/12/2025 |
| 161 | Cofinex |
SAND/USDT | $0.1409 | $52,118.89 | 06:00:07 09/12/2025 |
| 162 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 163 | CoinUp.io |
SAND/USDT | $0.1409 | $49,424.36 | 05:48:19 09/12/2025 |
| 164 |  Bullish |
SAND/USDC | $0.1410 | $47,843.17 | 06:00:12 09/12/2025 |
| 165 |  ICRYPEX |
SAND/USDT | $0.1420 | $47,233.13 | 06:00:10 09/12/2025 |
| 166 |  ZKE |
SAND/USDT | $0.1410 | $46,983.49 | 06:00:09 09/12/2025 |
| 167 |  EXMO.ME |
SAND/USDT | $0.1410 | $46,566.24 | 06:00:08 09/12/2025 |
| 168 |  EXMO |
SAND/USDT | $0.1408 | $46,510.41 | 05:57:11 09/12/2025 |
| 169 |  BtcTurk | Kripto |
SAND/USDT | $0.1415 | $46,190.62 | 05:57:23 09/12/2025 |
| 170 | CoinCatch |
SAND/USDT | $0.1406 | $43,340.12 | 05:57:07 09/12/2025 |
| 171 |  BitDelta |
SAND/USDT | $0.1409 | $42,267.36 | 06:00:08 09/12/2025 |
| 172 |  LATOKEN |
SAND/USDT | $0.1928 | $41,799.39 | 05:42:07 09/12/2025 |
| 173 |  Bitvavo |
SAND/EUR | $0.1421 | $39,956.67 | 05:57:09 09/12/2025 |
| 174 |  BYDFi |
SAND/USDT | $0.1408 | $38,875.91 | 05:57:11 09/12/2025 |
| 175 | LeveX |
SAND/USDT | $0.1410 | $36,815.04 | 06:00:07 09/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1410 | $36,562.07 | 06:00:15 09/12/2025 |
| 177 |  Kraken |
SAND/USD | $0.1410 | $34,747.26 | 05:59:54 09/12/2025 |
| 178 | BtcTurk | Kripto |
SAND/TRY | $0.1408 | $34,481.43 | 05:57:23 09/12/2025 |
| 179 |  Paribu |
SAND/TRY | $0.1419 | $34,422.21 | 05:54:23 09/12/2025 |
| 180 |  Bitkub |
SAND/THB | $0.2222 | $34,070.73 | 05:54:07 09/12/2025 |
| 181 |  Binance TR |
SAND/TRY | $0.1410 | $32,309.55 | 05:57:12 09/12/2025 |
| 182 |  PointPay |
SAND/USDT | $0.1408 | $31,479.74 | 05:54:09 09/12/2025 |
| 183 |  Delta Exchange |
SAND/USDT | $0.1411 | $30,934.97 | 06:00:17 09/12/2025 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $3,131.09 | $28,656.89 | 05:49:53 09/12/2025 |
| 185 | MGBX |
SAND/USDT | $0.1410 | $24,124.41 | 06:00:14 09/12/2025 |
| 186 | Binance |
SAND/BTC | $0.1407 | $22,969.62 | 05:56:42 09/12/2025 |
| 187 | Bitrue |
SAND/USDC | $0.1409 | $22,710.80 | 05:57:11 09/12/2025 |
| 188 |  BIT |
SAND/USDT | $0.1409 | $22,046.25 | 06:02:58 09/12/2025 |
| 189 |  Cryptomus |
SAND/USDT | $0.1408 | $20,634.27 | 06:00:11 09/12/2025 |
| 190 |  Coincall |
SAND/USD | $0.1407 | $19,394.16 | 06:03:16 09/12/2025 |
| 191 |  Nivex |
SAND/USDT | $0.1412 | $19,123.62 | 06:00:12 09/12/2025 |
| 192 | EXMO |
SAND/USDC | $0.1410 | $18,142.07 | 05:57:11 09/12/2025 |
| 193 | Binance |
SAND/FDUSD | $0.1409 | $17,537.77 | 05:56:54 09/12/2025 |
| 194 |  XBO.com |
SAND/USDT | $0.1412 | $15,926.91 | 06:00:08 09/12/2025 |
| 195 | XBO.com |
SAND/USDC | $0.1412 | $15,872.51 | 06:00:08 09/12/2025 |
| 196 |  BitStorage |
SAND/USDT | $0.1410 | $14,751.97 | 06:00:08 09/12/2025 |
| 197 |  ADEN |
SAND/USDT | $0.1408 | $14,402.87 | 06:03:35 09/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1411 | $14,174.34 | 05:57:09 09/12/2025 |
| 199 | Gleec BTC |
SAND/BTC | $0.1409 | $13,442.60 | 06:00:08 09/12/2025 |
| 200 | HitBTC |
SAND/BTC | $0.1409 | $13,442.60 | 06:00:08 09/12/2025 |
| 201 | BYDFi |
SAND/USDT | $0.1409 | $12,540.63 | 06:00:16 09/12/2025 |
| 202 |  Blynex |
SAND/USDT | $0.1409 | $12,475.55 | 06:00:09 09/12/2025 |
| 203 |  Bitso |
SAND/USD | $0.1413 | $11,636.94 | 05:59:53 09/12/2025 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.1410 | $10,781.54 | 05:57:47 09/12/2025 |
| 205 | WEEX |
SAND/USDT | $0.1408 | $10,022.56 | 05:57:12 09/12/2025 |
| 206 |  Niza.io |
SAND/USD | $0.1410 | $8,749.99 | 06:00:11 09/12/2025 |
| 207 | Bitrue |
SAND/USDT | $0.1408 | $8,064.46 | 05:57:11 09/12/2025 |
| 208 |  Crypto.com Exchange |
SAND/USD | $0.1413 | $7,919.75 | 05:57:10 09/12/2025 |
| 209 | BIT |
SAND/USDT | $0.1413 | $7,679.66 | 06:00:52 09/12/2025 |
| 210 |  Koinpark |
SAND/INR | $0.1380 | $6,377.46 | 06:00:09 09/12/2025 |
| 211 | YEX |
SAND/USDC | $0.1410 | $6,301.60 | 06:00:09 09/12/2025 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.1424 | $6,033.37 | 05:59:53 09/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1410 | $5,894.57 | 06:00:09 09/12/2025 |
| 214 |  Bit2Me |
SAND/EUR | $0.1416 | $5,157.94 | 05:57:09 09/12/2025 |
| 215 | Kraken |
SAND/EUR | $0.1416 | $5,099.62 | 05:59:24 09/12/2025 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.1416 | $4,770.75 | 06:00:16 09/12/2025 |
| 217 | OKX |
SAND/USD | $0.1410 | $4,174.30 | 05:56:23 09/12/2025 |
| 218 |  Coinone |
SAND/KRW | $0.1428 | $4,035.87 | 05:59:54 09/12/2025 |
| 219 | TGEX |
SAND/USDT | $0.1409 | $3,898.54 | 06:00:08 09/12/2025 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.1233 | $3,821.51 | 05:55:49 09/12/2025 |
| 221 |  PrimeXBT |
SAND/USDT | $0.1408 | $3,608.33 | 06:00:15 09/12/2025 |
| 222 |  Bitbank |
SAND/JPY | $0.1423 | $3,338.82 | 05:57:11 09/12/2025 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.1410 | $3,240.20 | 06:00:07 09/12/2025 |
| 224 |  Binance TH |
SAND/USDT | $0.1408 | $3,140.92 | 05:57:08 09/12/2025 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1235 | $3,127.35 | 05:49:29 09/12/2025 |
| 226 |  HyperPay Futures |
SAND/USDT | $0.1408 | $3,100.46 | 06:03:17 09/12/2025 |
| 227 | Crypto.com Exchange |
SAND/USDT | $0.1408 | $2,984.85 | 05:57:10 09/12/2025 |
| 228 | Coinbase Exchange |
SAND/USDT | $0.1427 | $2,787.09 | 05:56:28 09/12/2025 |
| 229 | Kraken |
SAND/GBP | $0.1405 | $2,766.76 | 05:59:24 09/12/2025 |
| 230 |  MAX Exchange |
SAND/TWD | $0.1460 | $2,615.10 | 05:54:11 09/12/2025 |
| 231 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1406 | $2,541.39 | 05:55:45 09/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1239 | $2,347.43 | 05:55:45 09/12/2025 |
| 233 |  Korbit |
SAND/KRW | $0.1422 | $2,015.20 | 05:57:07 09/12/2025 |
| 234 |  Gemini |
SAND/USD | $0.1383 | $1,910.45 | 05:59:53 09/12/2025 |
| 235 | SunX |
SAND/USDT | $0.1410 | $1,872.04 | 06:00:18 09/12/2025 |
| 236 |  TRIV |
SAND/IDR | $0.1412 | $1,828.13 | 06:00:11 09/12/2025 |
| 237 | TRIV |
SAND/USDT | $0.1409 | $1,827.71 | 06:00:11 09/12/2025 |
| 238 |  Bitlo |
SAND/TRY | $0.1407 | $1,748.13 | 05:54:08 09/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1411 | $1,676.03 | 05:54:09 09/12/2025 |
| 240 |  Dzengi.com |
SAND/USD | $0.1405 | $1,608.54 | 06:00:11 09/12/2025 |
| 241 |  ZebPay |
SAND/INR | $0.1496 | $1,523.04 | 05:54:11 09/12/2025 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $3,130.80 | $1,457.84 | 05:55:45 09/12/2025 |
| 243 |  Indodax |
SAND/IDR | $0.1422 | $1,351.16 | 05:59:54 09/12/2025 |
| 244 | Niza.io |
SAND/EUR | $0.1416 | $1,281.86 | 06:00:11 09/12/2025 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.1408 | $1,157.91 | 05:59:53 09/12/2025 |
| 246 |  Bitfinex |
SAND/USDT | $0.1435 | $1,082.83 | 05:57:15 09/12/2025 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1410 | $974.58 | 06:00:07 09/12/2025 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1409 | $946.61 | 05:35:35 09/12/2025 |
| 249 | MAX Exchange |
SAND/USDT | $0.1442 | $775.25 | 05:54:11 09/12/2025 |
| 250 |  OKJ |
SAND/JPY | $0.1377 | $768.83 | 05:57:11 09/12/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2419 | $632.64 | 06:00:11 09/12/2025 |
| 252 |  WazirX |
SAND/USDT | $0.1391 | $439.25 | 06:00:09 09/12/2025 |
| 253 |  NexDAX |
SAND/USDT | $0.1394 | $435.89 | 06:00:11 09/12/2025 |
| 254 |  Young Platform |
SAND/EUR | $0.1420 | $404.42 | 06:00:13 09/12/2025 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1410 | $284.82 | 20:34:35 08/12/2025 |
| 256 |  LCX Exchange |
SAND/EUR | $0.1484 | $264.06 | 06:00:08 09/12/2025 |
| 257 | Bitazza |
SAND/THB | $0.1403 | $257.03 | 06:00:08 09/12/2025 |
| 258 | WazirX |
SAND/INR | $0.1442 | $205.10 | 06:00:09 09/12/2025 |
| 259 |  Bitcoiva |
SAND/USDT | $0.1409 | $198.30 | 06:00:09 09/12/2025 |
| 260 |  Tokocrypto |
SAND/USDT | $0.1408 | $184.46 | 05:57:11 09/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1413 | $180.81 | 06:00:18 09/12/2025 |
| 262 |  Binance.US |
SAND/USDT | $0.1343 | $157.94 | 05:59:53 09/12/2025 |
| 263 | Bybit |
SAND/USDC | $0.1409 | $150.03 | 05:54:11 09/12/2025 |
| 264 |  Unocoin |
SAND/INR | $0.1664 | $74.12 | 05:57:13 09/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1401 | $39.70 | 05:56:54 09/12/2025 |
| 266 |  Independent Reserve |
SAND/AUD | $0.1466 | $34.50 | 06:00:09 09/12/2025 |
| 267 |  CEX.IO |
SAND/USD | $0.1410 | $23.23 | 05:57:11 09/12/2025 |
| 268 |  ChangeNOW |
SAND/BTC | $0.1412 | $21.41 | 05:54:07 09/12/2025 |
| 269 |  BTC Markets |
SAND/AUD | $0.1424 | $19.62 | 05:57:12 09/12/2025 |
| 270 | CEX.IO |
SAND/EUR | $0.1416 | $19.37 | 05:57:11 09/12/2025 |
| 271 | Bitcoiva |
SAND/INR | $0.1445 | $19.09 | 06:00:09 09/12/2025 |
| 272 |  WOO X |
SAND/USDT | $0.1409 | $18.42 | 05:54:15 09/12/2025 |
| 273 | CEX.IO |
SAND/USDT | $0.1410 | $17.81 | 05:57:11 09/12/2025 |
| 274 |  Reku |
SAND/IDR | $0.1414 | $15.97 | 06:00:10 09/12/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1413 | $13.92 | 06:00:08 09/12/2025 |
| 276 |  KoinBX |
SAND/USDT | $0.4935 | $10.41 | 06:00:10 09/12/2025 |
| 277 |  Ndax |
SAND/CAD | $0.1423 | $7.75 | 06:00:08 09/12/2025 |
| 278 | KoinBX |
SAND/INR | $0.4101 | $6.58 | 06:00:10 09/12/2025 |
| 279 |  Giottus |
SAND/USDT | $0.1408 | $5.35 | 05:54:10 09/12/2025 |
| 280 | Upbit |
SAND/BTC | $0.1399 | $4.83 | 05:56:53 09/12/2025 |
| 281 | Independent Reserve |
SAND/SGD | $0.1466 | $3.84 | 06:00:09 09/12/2025 |
| 282 | Independent Reserve |
SAND/USD | $0.1465 | $2.96 | 06:00:09 09/12/2025 |
| 283 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 284 | Giottus |
SAND/INR | $0.1509 | $2.22 | 05:54:10 09/12/2025 |
| 285 | Poloniex |
SAND/BTC | $0.1454 | $2.09 | 06:02:23 09/12/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.1459 | $0.8734 | 06:00:09 09/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $3,116.73 | $0.6774 | 03:10:53 09/12/2025 |
| 288 | Crypto.com Exchange |
SAND/USD | $0.1414 | $0.5700 | 05:57:17 09/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1230 | $0.1843 | 23:40:27 08/12/2025 |
| 290 |  GOPAX |
SAND/KRW | $0.1504 | $0.0006805 | 06:00:09 09/12/2025 |
| 291 |  zondacrypto |
SAND/USDC | $0.1411 | $0 | 05:57:08 09/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1664 | $0 | 06:00:08 09/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1411 | $0 | 06:00:11 09/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1411 | $0 | 06:00:11 09/12/2025 |
| 295 |  NovaDAX |
SAND/BRL | $0.1422 | $0 | 05:57:11 09/12/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.1551 | $0 | 06:00:44 09/12/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6399 | $0 | 06:00:44 09/12/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2769 | $0 | 06:00:44 09/12/2025 |
| 299 | CoinJar |
SAND/USD | $0.1578 | $0 | 06:00:44 09/12/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1798 | $0 | 06:00:44 09/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 09/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,017,965 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.