The Sandbox SAND
Xếp hạng #129
03:33:00 08/01/2026
Giá The Sandbox (SAND)
$0.1196 -3.51%
0.000001317 BTC
3,212 VND
Thấp: $0.1196
Cao: $0.1267
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1208 | $136,870,720 | 02:57:17 08/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,955,471 | 02:45:15 08/01/2026 |
| 3 |  OneEx |
SAND/USDT | $0.1207 | $51,798,728 | 03:00:16 08/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1216 | $41,925,748 | 03:00:15 08/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1207 | $20,998,709 | 02:57:16 08/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1206 | $20,427,195 | 03:00:16 08/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1207 | $16,246,267 | 02:54:16 08/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1207 | $13,379,099 | 02:54:15 08/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1206 | $12,013,992 | 02:48:15 08/01/2026 |
| 10 |  LBank |
SAND/USDT | $0.1207 | $11,919,082 | 02:57:17 08/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1206 | $11,408,282 | 03:03:16 08/01/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.1207 | $9,743,495 | 02:54:16 08/01/2026 |
| 13 |  Batonex |
SAND/USDT | $0.1205 | $9,705,619 | 03:00:15 08/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1207 | $9,653,737 | 02:54:15 08/01/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.1208 | $9,542,836 | 02:57:15 08/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1207 | $8,767,429 | 02:54:16 08/01/2026 |
| 17 |  CoinCatch |
SAND/USDT | $0.1206 | $8,304,080 | 03:03:16 08/01/2026 |
| 18 |  Bybit |
SAND/USDT | $0.1207 | $7,176,620 | 02:54:16 08/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1207 | $6,677,126 | 02:57:15 08/01/2026 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.1205 | $6,676,546 | 03:00:16 08/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1207 | $5,951,672 | 02:57:15 08/01/2026 |
| 22 |  CoinP |
SAND/USDT | $0.1207 | $5,938,380 | 02:57:15 08/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1207 | $5,768,108 | 02:57:15 08/01/2026 |
| 24 |  BVOX |
SAND/USDT | $0.1208 | $5,410,553 | 02:51:15 08/01/2026 |
| 25 |  OKX |
SAND/USDT | $0.1207 | $4,787,034 | 02:55:48 08/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1204 | $4,773,834 | 03:00:20 08/01/2026 |
| 27 |  BTCC |
SAND/USDT | $0.1209 | $4,438,549 | 02:57:16 08/01/2026 |
| 28 |  HTX |
SAND/USDT | $0.1206 | $3,958,469 | 02:56:54 08/01/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.1209 | $3,957,617 | 02:54:11 08/01/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.1206 | $3,659,082 | 03:00:12 08/01/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.1205 | $3,086,512 | 03:00:16 08/01/2026 |
| 32 |  YEX |
SAND/USDT | $0.1205 | $2,992,174 | 03:00:16 08/01/2026 |
| 33 |  BloFin |
SAND/USDT | $0.1210 | $2,863,851 | 02:48:11 08/01/2026 |
| 34 | BlockFin |
SAND/USDT | $0.1205 | $2,768,353 | 03:00:18 08/01/2026 |
| 35 |  Upbit |
SAND/KRW | $0.1215 | $2,752,770 | 02:56:24 08/01/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.1207 | $2,655,711 | 02:57:20 08/01/2026 |
| 37 |  Bibox |
SAND/USDT | $0.2534 | $2,533,223 | 03:00:09 08/01/2026 |
| 38 |  Bitget |
SAND/USDT | $0.1208 | $2,432,433 | 02:54:16 08/01/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.1208 | $2,431,141 | 03:00:15 08/01/2026 |
| 40 | Binance |
SAND/USDT | $0.1207 | $2,419,067 | 02:56:54 08/01/2026 |
| 41 |  Echobit |
SAND/USDT | $0.1206 | $2,408,166 | 03:00:08 08/01/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.1207 | $2,324,691 | 02:48:11 08/01/2026 |
| 43 |  NovaEx |
SAND/USDT | $0.1205 | $2,241,068 | 03:00:16 08/01/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.1206 | $2,152,933 | 02:57:15 08/01/2026 |
| 45 |  BTSE |
SAND/USDT | $0.1207 | $2,061,551 | 02:57:15 08/01/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.1204 | $2,036,595 | 02:59:53 08/01/2026 |
| 47 |  B2Z Exchange |
SAND/USD | $0.1205 | $2,007,012 | 03:00:15 08/01/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.1205 | $2,006,117 | 03:00:15 08/01/2026 |
| 49 | Ju.com |
SAND/USDT | $0.1208 | $1,967,562 | 02:54:08 08/01/2026 |
| 50 |  OneBullEx |
SAND/USDT | $0.1207 | $1,951,122 | 03:03:08 08/01/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.1206 | $1,927,199 | 03:00:16 08/01/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.1207 | $1,926,232 | 03:00:08 08/01/2026 |
| 53 | YEX |
SAND/USDT | $0.1206 | $1,910,924 | 03:00:12 08/01/2026 |
| 54 | BITmarkets |
SAND/USDT | $0.1205 | $1,903,992 | 03:00:08 08/01/2026 |
| 55 | BTSE |
SAND/USDT | $0.1209 | $1,899,683 | 02:57:07 08/01/2026 |
| 56 | B2Z Exchange |
SAND/USDT | $0.1205 | $1,834,514 | 03:00:08 08/01/2026 |
| 57 |  Toobit |
SAND/USDT | $0.1207 | $1,743,178 | 02:57:15 08/01/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.1207 | $1,695,305 | 02:57:17 08/01/2026 |
| 59 | CoinP |
SAND/USDT | $0.1206 | $1,685,954 | 03:00:11 08/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1205 | $1,615,269 | 03:00:16 08/01/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.1208 | $1,547,864 | 02:58:13 08/01/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.1205 | $1,547,363 | 03:00:17 08/01/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.1205 | $1,510,080 | 02:48:11 08/01/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.1207 | $1,389,282 | 02:57:07 08/01/2026 |
| 65 |  EagleX |
SAND/USDT | $0.1205 | $1,387,441 | 03:00:08 08/01/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.1210 | $1,272,038 | 02:54:19 08/01/2026 |
| 67 |  Websea |
SAND/USDT | $0.1207 | $1,226,019 | 03:00:12 08/01/2026 |
| 68 |  Bitcoiva |
SAND/USDT | $0.1207 | $1,216,566 | 03:00:09 08/01/2026 |
| 69 | OneBullEx |
SAND/USDT | $0.1206 | $1,197,696 | 03:03:22 08/01/2026 |
| 70 |  4E |
SAND/USDT | $0.1206 | $1,197,052 | 03:00:13 08/01/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.1206 | $1,136,451 | 03:00:08 08/01/2026 |
| 72 | BITmarkets |
SAND/USD | $0.1206 | $1,136,451 | 03:00:08 08/01/2026 |
| 73 |  Phemex |
SAND/USDT | $0.1207 | $1,003,154 | 02:57:16 08/01/2026 |
| 74 | Millionero |
SAND/USDT | $0.1209 | $1,000,637 | 02:54:07 08/01/2026 |
| 75 | BVOX |
SAND/USDT | $0.1207 | $988,023 | 02:51:07 08/01/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1208 | $976,226 | 02:57:18 08/01/2026 |
| 77 | FameEX |
SAND/USDT | $0.1208 | $899,057 | 02:57:07 08/01/2026 |
| 78 |  Ekbit |
SAND/USDT | $0.1205 | $897,773 | 03:00:17 08/01/2026 |
| 79 |  GroveX |
SAND/USDT | $0.1207 | $830,107 | 02:54:08 08/01/2026 |
| 80 | CoinW |
SAND/USDT | $0.1208 | $806,829 | 02:54:10 08/01/2026 |
| 81 | EagleX |
SAND/USDT | $0.1205 | $806,145 | 03:00:15 08/01/2026 |
| 82 | YUBIT |
SAND/USDT | $0.1207 | $800,811 | 02:57:15 08/01/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.1221 | $785,256 | 02:59:54 08/01/2026 |
| 84 | TruBit Pro Exchange |
SAND/USDT | $0.1208 | $771,359 | 03:00:12 08/01/2026 |
| 85 |  Bitunix |
SAND/USDT | $0.1207 | $763,264 | 02:54:15 08/01/2026 |
| 86 | Bybit |
SAND/USDT | $0.1209 | $749,146 | 02:54:13 08/01/2026 |
| 87 | OKX |
SAND/USDT | $0.1208 | $663,178 | 02:56:23 08/01/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.1208 | $663,058 | 02:57:14 08/01/2026 |
| 89 |  Bitcastle |
SAND/USDT | $0.1205 | $658,849 | 03:00:20 08/01/2026 |
| 90 |  BitMart |
SAND/USDC | $0.1207 | $646,023 | 02:57:10 08/01/2026 |
| 91 |  UZX |
SAND/USDT | $0.1208 | $581,896 | 02:54:07 08/01/2026 |
| 92 |  Gate |
SAND/USDT | $0.1208 | $539,788 | 02:54:19 08/01/2026 |
| 93 |  SunX |
SAND/USDT | $0.1208 | $523,541 | 03:00:09 08/01/2026 |
| 94 |  AstralX |
SAND/USDT | $0.1208 | $516,189 | 03:00:07 08/01/2026 |
| 95 |  CoinUp.io |
SAND/USDT | $0.1208 | $509,676 | 02:54:08 08/01/2026 |
| 96 |  Coinstore |
SAND/USDT | $0.1204 | $496,122 | 02:45:09 08/01/2026 |
| 97 | LBank |
SAND/USDT | $0.1208 | $479,235 | 02:57:11 08/01/2026 |
| 98 | Toobit |
SAND/USDT | $0.1207 | $468,222 | 02:57:12 08/01/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.1208 | $415,267 | 02:57:15 08/01/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.1207 | $406,553 | 02:57:10 08/01/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.1208 | $397,702 | 02:54:11 08/01/2026 |
| 102 | Darkex Exchange |
SAND/USDT | $0.1206 | $386,506 | 03:00:08 08/01/2026 |
| 103 |  MEXC |
SAND/USDT | $0.1209 | $371,801 | 02:54:07 08/01/2026 |
| 104 |  XXKK |
SAND/USDT | $0.1210 | $354,151 | 02:54:11 08/01/2026 |
| 105 | Phemex |
SAND/USDT | $0.1209 | $351,300 | 02:57:10 08/01/2026 |
| 106 |  Coinflare |
SAND/USDT | $0.1204 | $331,070 | 03:00:15 08/01/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.1206 | $315,255 | 03:00:11 08/01/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.1206 | $315,255 | 03:00:13 08/01/2026 |
| 109 | OrangeX |
SAND/USDT | $0.1209 | $299,784 | 02:54:08 08/01/2026 |
| 110 | Zoomex |
SAND/USDT | $0.1208 | $299,724 | 02:57:08 08/01/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.1205 | $290,073 | 03:00:07 08/01/2026 |
| 112 | Tapbit |
SAND/USDT | $0.1207 | $282,973 | 02:57:09 08/01/2026 |
| 113 | KuCoin |
SAND/USDT | $0.1209 | $280,931 | 02:56:53 08/01/2026 |
| 114 |  BitradeX |
SAND/USDT | $0.1209 | $277,711 | 02:54:11 08/01/2026 |
| 115 |  BiFinance |
SAND/USDT | $0.1207 | $275,499 | 02:57:08 08/01/2026 |
| 116 |  BitTap |
SAND/USDT | $0.1205 | $273,451 | 03:00:16 08/01/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.1208 | $273,447 | 02:56:58 08/01/2026 |
| 118 | UZX |
SAND/USDT | $0.1206 | $264,749 | 02:54:15 08/01/2026 |
| 119 | BingX |
SAND/USDT | $0.1208 | $263,761 | 02:54:11 08/01/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.1208 | $262,821 | 02:57:09 08/01/2026 |
| 121 | BitMart |
SAND/USDT | $0.1208 | $261,752 | 02:57:10 08/01/2026 |
| 122 |  KCEX |
SAND/USDT | $0.1207 | $260,728 | 02:57:07 08/01/2026 |
| 123 |  BitKan |
SAND/USDT | $0.1207 | $260,533 | 03:00:12 08/01/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.1212 | $254,424 | 02:57:11 08/01/2026 |
| 125 |  Hibt |
SAND/USDT | $0.1208 | $241,256 | 02:54:11 08/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1207 | $239,095 | 02:57:09 08/01/2026 |
| 127 |  Bitazza |
SAND/USDT | $0.1211 | $221,148 | 03:00:08 08/01/2026 |
| 128 | B2Z Exchange |
SAND/USDC | $0.1205 | $199,766 | 03:00:08 08/01/2026 |
| 129 | BITmarkets |
SAND/USDC | $0.1205 | $199,766 | 03:00:08 08/01/2026 |
| 130 | CRMClick |
SAND/USDT | $0.1208 | $199,628 | 02:54:15 08/01/2026 |
| 131 | HTX |
SAND/USDT | $0.1207 | $199,592 | 02:54:16 08/01/2026 |
| 132 |  Pionex |
SAND/USDT | $0.1207 | $196,334 | 02:57:15 08/01/2026 |
| 133 | Bitunix |
SAND/USDT | $0.1208 | $163,514 | 02:54:11 08/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1207 | $159,703 | 02:57:07 08/01/2026 |
| 135 |  Hyperliquid |
SAND/USD | $0.1206 | $152,872 | 02:57:15 08/01/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1207 | $152,255 | 02:57:08 08/01/2026 |
| 137 | Pionex |
SAND/USDT | $0.1207 | $146,340 | 02:57:08 08/01/2026 |
| 138 | Binance |
SAND/TRY | $0.1208 | $142,525 | 02:56:54 08/01/2026 |
| 139 | Bitget |
SAND/USDT | $0.1210 | $139,665 | 02:54:11 08/01/2026 |
| 140 | AscendEX |
SAND/USDT | $0.1203 | $139,128 | 02:57:13 08/01/2026 |
| 141 | BloFin |
SAND/USDT | $0.1207 | $137,450 | 02:57:16 08/01/2026 |
| 142 |  Kraken |
SAND/USD | $0.1207 | $130,761 | 02:59:54 08/01/2026 |
| 143 |  Picol |
SAND/USDT | $0.1206 | $129,049 | 03:00:07 08/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1206 | $123,888 | 03:00:12 08/01/2026 |
| 145 |  MGBX |
SAND/USDT | $0.1205 | $121,431 | 03:00:16 08/01/2026 |
| 146 |  UEEx |
SAND/USDT | $0.1208 | $121,194 | 02:54:12 08/01/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.1207 | $118,208 | 02:48:11 08/01/2026 |
| 148 |  Coinbase International Exchange |
SAND/USDC | $0.1208 | $116,470 | 03:00:16 08/01/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.1210 | $110,685 | 02:48:11 08/01/2026 |
| 150 | Binance |
SAND/USDC | $0.1208 | $110,501 | 02:56:54 08/01/2026 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1208 | $101,750 | 02:57:10 08/01/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1261 | $100,080 | 03:00:14 08/01/2026 |
| 153 | KoinBX |
SAND/USDT | $0.1208 | $100,080 | 03:00:14 08/01/2026 |
| 154 |  SecondBTC |
SAND/USDT | $0.1207 | $98,211.65 | 02:51:13 08/01/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.1211 | $94,483.03 | 02:57:23 08/01/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.1207 | $94,459.67 | 03:00:18 08/01/2026 |
| 157 |  LeveX |
SAND/USDT | $0.1205 | $93,107.98 | 03:00:15 08/01/2026 |
| 158 | BTCC |
SAND/USDT | $0.1207 | $89,535.91 | 02:57:08 08/01/2026 |
| 159 |  SpireX |
SAND/USDT | $0.1208 | $89,174.34 | 02:54:10 08/01/2026 |
| 160 | CZR Exchange |
SAND/USDT | $0.1206 | $88,843.46 | 03:00:09 08/01/2026 |
| 161 | Koinbay |
SAND/USDT | $0.1207 | $88,606.10 | 02:45:12 08/01/2026 |
| 162 | Bitrue |
SAND/XRP | $0.1207 | $88,139.82 | 02:57:07 08/01/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.1209 | $87,975.01 | 02:54:11 08/01/2026 |
| 164 | Gate |
SAND/USDT | $0.1208 | $86,026.68 | 02:56:24 08/01/2026 |
| 165 |  All InX |
SAND/USDT | $0.1207 | $78,900.61 | 03:00:08 08/01/2026 |
| 166 |  Bullish |
SAND/USDC | $0.1208 | $75,115.14 | 02:54:07 08/01/2026 |
| 167 |  CoinChief |
SAND/USDT | $0.1206 | $74,787.59 | 03:00:10 08/01/2026 |
| 168 |  ONUS Pro |
SAND/VNDC | $0.1209 | $66,470.57 | 02:54:16 08/01/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.1208 | $61,720.94 | 02:57:09 08/01/2026 |
| 170 |  PointPay |
SAND/USDT | $0.1208 | $59,213.02 | 02:54:11 08/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1207 | $56,604.85 | 02:57:15 08/01/2026 |
| 172 | CoinUp.io |
SAND/USDT | $0.1207 | $56,448.11 | 02:54:17 08/01/2026 |
| 173 | MEXC |
SAND/USDC | $0.1211 | $56,031.76 | 02:54:07 08/01/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.1206 | $55,432.10 | 03:00:12 08/01/2026 |
| 175 |  BigONE |
SAND/USDT | $0.1206 | $53,651.39 | 02:57:13 08/01/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/EUR | $0.1204 | $53,631.34 | 02:59:53 08/01/2026 |
| 177 |  ZKE |
SAND/USDT | $0.1206 | $53,306.07 | 03:00:09 08/01/2026 |
| 178 | Cofinex |
SAND/USDT | $0.1210 | $51,205.63 | 03:00:07 08/01/2026 |
| 179 |  LCX Exchange |
SAND/EUR | $0.1207 | $51,023.86 | 03:00:12 08/01/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.1206 | $50,306.30 | 02:59:23 08/01/2026 |
| 181 |  Nivex |
SAND/USDT | $0.1208 | $49,997.96 | 03:00:09 08/01/2026 |
| 182 |  EXMO.ME |
SAND/USDT | $0.1207 | $49,914.43 | 02:57:13 08/01/2026 |
| 183 |  EXMO |
SAND/USDT | $0.1208 | $49,764.24 | 02:54:07 08/01/2026 |
| 184 | MGBX |
SAND/USDT | $0.1206 | $47,823.74 | 03:00:12 08/01/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.1208 | $44,655.20 | 02:57:07 08/01/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.1207 | $43,767.19 | 02:57:07 08/01/2026 |
| 187 |  BIT |
SAND/USDT | $0.1208 | $42,782.61 | 02:57:02 08/01/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.1212 | $41,186.14 | 03:00:13 08/01/2026 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $3,144.92 | $35,575.32 | 02:33:31 08/01/2026 |
| 190 |  Bitkub |
SAND/THB | $0.2264 | $34,712.54 | 02:54:11 08/01/2026 |
| 191 |  Coincall |
SAND/USD | $0.1207 | $34,495.50 | 03:03:15 08/01/2026 |
| 192 |  Delta Exchange |
SAND/USDT | $0.1207 | $34,044.17 | 03:00:16 08/01/2026 |
| 193 |  Niza.io |
SAND/USD | $0.1207 | $33,292.64 | 03:00:08 08/01/2026 |
| 194 | Binance |
SAND/BTC | $0.1211 | $31,545.48 | 02:56:54 08/01/2026 |
| 195 | Bitstamp by Robinhood |
SAND/USD | $0.1213 | $30,795.71 | 02:59:53 08/01/2026 |
| 196 | Binance |
SAND/FDUSD | $0.1209 | $29,075.94 | 02:56:54 08/01/2026 |
| 197 |  Bitvavo |
SAND/EUR | $0.1198 | $25,801.89 | 02:57:11 08/01/2026 |
| 198 |  BitStorage |
SAND/USDT | $0.1209 | $25,757.13 | 03:00:08 08/01/2026 |
| 199 | Bitrue |
SAND/USDC | $0.1207 | $22,410.89 | 02:57:07 08/01/2026 |
| 200 | HitBTC |
SAND/BTC | $0.1208 | $20,786.45 | 03:00:11 08/01/2026 |
| 201 | Gleec BTC |
SAND/BTC | $0.1208 | $20,786.45 | 03:00:13 08/01/2026 |
| 202 | EXMO |
SAND/USDC | $0.1211 | $20,308.08 | 02:54:07 08/01/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.1204 | $19,777.49 | 02:12:59 08/01/2026 |
| 204 |  BYDFi |
SAND/USDT | $0.1207 | $19,583.33 | 03:00:17 08/01/2026 |
| 205 |  Coinone |
SAND/KRW | $0.1225 | $18,980.40 | 02:58:53 08/01/2026 |
| 206 |  LATOKEN |
SAND/USDT | $0.1925 | $16,426.72 | 02:54:07 08/01/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.1211 | $15,837.73 | 02:57:23 08/01/2026 |
| 208 | Bitrue |
SAND/USDT | $0.1207 | $13,744.20 | 02:57:07 08/01/2026 |
| 209 |  XBO.com |
SAND/USDC | $0.1208 | $13,520.22 | 02:54:07 08/01/2026 |
| 210 | XBO.com |
SAND/USDT | $0.1208 | $13,329.08 | 02:54:07 08/01/2026 |
| 211 |  Koinpark |
SAND/INR | $0.1261 | $12,538.43 | 02:57:07 08/01/2026 |
| 212 | BYDFi |
SAND/USDT | $0.1207 | $12,383.91 | 03:00:07 08/01/2026 |
| 213 |  BlueBit |
SAND/USDT | $0.1209 | $12,263.53 | 02:57:12 08/01/2026 |
| 214 |  Crypto.com Exchange |
SAND/USD | $0.1217 | $12,109.80 | 02:42:08 08/01/2026 |
| 215 | LeveX |
SAND/USDT | $0.1207 | $11,709.37 | 03:00:08 08/01/2026 |
| 216 |  Globe Derivative Exchange |
SAND/USD | $0.1206 | $11,582.80 | 03:00:17 08/01/2026 |
| 217 | Koinpark |
SAND/USDT | $0.1208 | $10,908.80 | 02:57:07 08/01/2026 |
| 218 |  WEEX |
SAND/USDT | $0.1207 | $9,829.77 | 02:57:12 08/01/2026 |
| 219 |  Paribu |
SAND/TRY | $0.1222 | $9,828.52 | 02:58:59 08/01/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.1209 | $9,645.45 | 02:56:29 08/01/2026 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.1213 | $9,407.52 | 02:42:08 08/01/2026 |
| 222 |  Indodax |
SAND/IDR | $0.1205 | $9,100.93 | 02:59:53 08/01/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1261 | $8,116.60 | 02:38:37 08/01/2026 |
| 224 | Kraken |
SAND/EUR | $0.1209 | $7,745.28 | 02:59:24 08/01/2026 |
| 225 |  MAX Exchange |
SAND/USDT | $0.1209 | $7,694.46 | 02:57:09 08/01/2026 |
| 226 |  Bit2Me |
SAND/EUR | $0.1209 | $7,685.58 | 02:57:11 08/01/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.1269 | $7,467.74 | 02:57:15 08/01/2026 |
| 228 | SunX |
SAND/USDT | $0.1207 | $7,073.84 | 02:57:17 08/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,163.78 | $6,284.52 | 01:44:43 08/01/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.1207 | $6,079.84 | 02:57:12 08/01/2026 |
| 231 | YEX |
SAND/USDC | $0.1206 | $6,016.39 | 03:00:12 08/01/2026 |
| 232 | TGEX |
SAND/USDT | $0.1209 | $5,483.55 | 02:57:07 08/01/2026 |
| 233 |  Tebbit |
SAND/USDT | $0.1205 | $5,199.89 | 03:00:16 08/01/2026 |
| 234 |  HyperPay Futures |
SAND/USDT | $0.1206 | $4,947.17 | 03:03:17 08/01/2026 |
| 235 | OKX |
SAND/USD | $0.1208 | $4,271.70 | 02:56:54 08/01/2026 |
| 236 |  Dzengi.com |
SAND/USD | $0.1204 | $3,775.17 | 02:57:07 08/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1204 | $3,719.31 | 21:20:35 07/01/2026 |
| 238 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1208 | $3,600.01 | 02:34:13 08/01/2026 |
| 239 |  Bitso |
SAND/USD | $0.1208 | $3,229.46 | 02:59:53 08/01/2026 |
| 240 |  Blynex |
SAND/USDT | $0.1206 | $3,165.20 | 03:00:09 08/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1209 | $2,624.07 | 03:00:11 08/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1206 | $2,622.89 | 03:00:11 08/01/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.1207 | $2,319.17 | 02:57:09 08/01/2026 |
| 244 | Kraken |
SAND/GBP | $0.1209 | $2,046.19 | 02:59:54 08/01/2026 |
| 245 | Niza.io |
SAND/EUR | $0.1209 | $1,957.57 | 03:00:08 08/01/2026 |
| 246 |  Kanga Exchange |
SAND/USDT | $0.1209 | $1,878.14 | 03:00:08 08/01/2026 |
| 247 | PointPay |
SAND/USDC | $0.1209 | $1,847.74 | 02:54:11 08/01/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.1211 | $1,754.06 | 03:00:12 08/01/2026 |
| 249 | Kanga Exchange |
SAND/USDC | $0.1207 | $1,683.46 | 03:00:08 08/01/2026 |
| 250 | Bybit |
SAND/USDC | $0.1206 | $1,506.40 | 02:54:13 08/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1262 | $1,477.79 | 02:38:11 08/01/2026 |
| 252 |  Gemini |
SAND/USD | $0.1173 | $1,360.68 | 02:59:53 08/01/2026 |
| 253 | MAX Exchange |
SAND/TWD | $0.1271 | $1,051.48 | 02:57:09 08/01/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.1205 | $910.93 | 22:53:47 07/01/2026 |
| 255 |  PrimeXBT |
SAND/USDT | $0.1206 | $791.17 | 03:00:16 08/01/2026 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1262 | $723.09 | 01:44:39 08/01/2026 |
| 257 |  OKJ |
SAND/JPY | $0.1257 | $710.82 | 02:57:10 08/01/2026 |
| 258 |  Korbit |
SAND/KRW | $0.1214 | $639.47 | 02:54:08 08/01/2026 |
| 259 |  Coins.ph |
SAND/PHP | $0.2416 | $631.92 | 02:54:07 08/01/2026 |
| 260 |  WOO X |
SAND/USDT | $0.1208 | $540.24 | 02:48:15 08/01/2026 |
| 261 |  NexDAX |
SAND/USDT | $0.1195 | $365.51 | 03:00:10 08/01/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1214 | $327.85 | 03:00:11 08/01/2026 |
| 263 |  WazirX |
SAND/INR | $0.1224 | $232.47 | 03:00:08 08/01/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.1209 | $172.43 | 02:59:53 08/01/2026 |
| 265 | Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 266 | Uniswap v2 |
SAND/SUPER | $0.1202 | $155.29 | 15:47:35 07/01/2026 |
| 267 |  Flipster |
SAND/USDT | $0.1208 | $150.44 | 03:00:18 08/01/2026 |
| 268 | OKX |
SAND/EUR | $0.1201 | $144.75 | 02:56:23 08/01/2026 |
| 269 | WazirX |
SAND/USDT | $0.1191 | $77.89 | 03:00:08 08/01/2026 |
| 270 | ONUS Pro |
SAND/VNDC | $0.1212 | $65.00 | 02:54:11 08/01/2026 |
| 271 |  CEX.IO |
SAND/EUR | $0.1213 | $49.66 | 02:57:08 08/01/2026 |
| 272 | Bitazza |
SAND/THB | $0.1198 | $49.10 | 03:00:08 08/01/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/SAND | $3,145.50 | $44.96 | 01:29:41 08/01/2026 |
| 274 | Bitcoiva |
SAND/INR | $0.1243 | $44.63 | 03:00:09 08/01/2026 |
| 275 |  ChangeNOW |
SAND/BTC | $0.1214 | $36.94 | 02:57:07 08/01/2026 |
| 276 |  Ndax |
SAND/CAD | $0.1150 | $34.34 | 03:00:09 08/01/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.1232 | $29.36 | 02:57:07 08/01/2026 |
| 278 |  ZebPay |
SAND/INR | $0.1229 | $27.30 | 03:00:12 08/01/2026 |
| 279 | CEX.IO |
SAND/USD | $0.1210 | $25.51 | 02:57:08 08/01/2026 |
| 280 |  Foxbit |
SAND/BRL | $0.1217 | $24.11 | 03:00:11 08/01/2026 |
| 281 |  Independent Reserve |
SAND/AUD | $0.1527 | $23.99 | 03:00:08 08/01/2026 |
| 282 | CEX.IO |
SAND/USDT | $0.1209 | $20.82 | 02:57:08 08/01/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.1534 | $13.64 | 03:00:08 08/01/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.1229 | $12.29 | 03:00:11 08/01/2026 |
| 285 | Upbit |
SAND/BTC | $0.1230 | $5.97 | 02:56:24 08/01/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1991 | $5.88 | 03:00:12 08/01/2026 |
| 287 | Crypto.com Exchange |
SAND/USD | $0.1208 | $5.81 | 02:36:16 08/01/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.1534 | $3.88 | 03:00:08 08/01/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.1223 | $2.45 | 03:00:08 08/01/2026 |
| 290 | QuickSwap |
WETH/SAND | $3,146.15 | $1.37 | 00:23:25 08/01/2026 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1262 | $0.7271 | 01:14:39 08/01/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.1207 | $0.6899 | 03:00:12 08/01/2026 |
| 293 |  Reku |
SAND/IDR | $0.1295 | $0.2985 | 03:00:14 08/01/2026 |
| 294 | Poloniex |
SAND/BTC | $0.1129 | $0 | 02:59:53 08/01/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1535 | $0 | 03:00:08 08/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1113 | $0 | 02:57:12 08/01/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.1206 | $0 | 03:00:11 08/01/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.1206 | $0 | 03:00:11 08/01/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.1228 | $0 | 03:00:58 08/01/2026 |
| 300 | CoinJar |
SAND/EUR | $0.6423 | $0 | 03:00:58 08/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,870,720 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.