Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.1458 | $286,990,523 | 20:54:16 18/01/2026 | |
| 2 | SAND/USDT | $0.1473 | $214,799,742 | 20:45:15 18/01/2026 | |
| 3 | SAND/USDT | $0.1458 | $171,930,406 | 20:57:16 18/01/2026 | |
| 4 | SAND/USDT | $0.1459 | $154,442,268 | 20:57:17 18/01/2026 | |
| 5 | SAND/USDT | $0.1449 | $139,301,802 | 21:00:15 18/01/2026 | |
| 6 | SAND/USDT | $0.1459 | $114,463,828 | 20:55:52 18/01/2026 | |
| 7 | SAND/USDT | $0.1459 | $106,956,242 | 20:57:17 18/01/2026 | |
| 8 | SAND/USDT | $0.1459 | $105,825,068 | 20:54:16 18/01/2026 | |
| 9 | SAND/USD | $0.1454 | $103,649,843 | 20:57:16 18/01/2026 | |
| 10 | SAND/USDT | $0.1459 | $100,022,528 | 20:57:16 18/01/2026 | |
| 11 | SAND/USDT | $0.1459 | $99,790,413 | 21:00:16 18/01/2026 | |
| 12 | SAND/USDT | $0.1459 | $94,622,481 | 20:54:15 18/01/2026 | |
| 13 | SAND/USDT | $0.1459 | $92,530,973 | 21:00:16 18/01/2026 | |
| 14 | SAND/USDT | $0.1453 | $79,272,740 | 21:03:19 18/01/2026 | |
| 15 | SAND/KRW | $0.1466 | $77,774,911 | 20:56:54 18/01/2026 | |
| 16 | SAND/USDT | $0.1458 | $62,571,047 | 20:57:15 18/01/2026 | |
| 17 | SAND/USDT | $0.1459 | $56,705,627 | 20:57:15 18/01/2026 | |
| 18 | SAND/USDT | $0.1457 | $54,618,924 | 20:54:15 18/01/2026 | |
| 19 | SAND/USDT | $0.1456 | $54,541,448 | 21:00:17 18/01/2026 | |
| 20 | SAND/USDT | $0.1459 | $53,418,679 | 20:57:17 18/01/2026 | |
| 21 | SAND/USDT | $0.5790 | $51,986,888 | 20:57:15 18/01/2026 | |
| 22 | SAND/USDT | $0.1458 | $47,403,981 | 20:57:16 18/01/2026 | |
| 23 | SAND/USDT | $0.1455 | $41,587,692 | 21:03:11 18/01/2026 | |
| 24 | SAND/USDT | $0.1459 | $41,393,384 | 21:00:16 18/01/2026 | |
| 25 | SAND/USDT | $0.1459 | $41,024,034 | 20:57:16 18/01/2026 | |
| 26 | SAND/USDT | $0.1461 | $34,977,231 | 20:56:54 18/01/2026 | |
| 27 | SAND/USDT | $0.1459 | $33,253,198 | 21:00:16 18/01/2026 | |
| 28 | SAND/USDT | $0.1459 | $31,749,248 | 20:57:15 18/01/2026 | |
| 29 | SAND/USDT | $0.1458 | $30,895,460 | 20:57:15 18/01/2026 | |
| 30 | SAND/USDT | $0.1457 | $29,696,978 | 20:57:15 18/01/2026 | |
| 31 | SAND/USDT | $0.1459 | $29,538,763 | 20:57:16 18/01/2026 | |
| 32 | SAND/USDT | $0.1457 | $28,944,839 | 21:03:16 18/01/2026 | |
| 33 | SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 | |
| 34 | SAND/USDT | $0.1458 | $22,693,349 | 21:00:07 18/01/2026 | |
| 35 | SAND/USDT | $0.1458 | $21,691,088 | 21:00:09 18/01/2026 | |
| 36 | SAND/USDT | $0.1453 | $21,196,137 | 21:03:25 18/01/2026 | |
| 37 | SAND/USDT | $0.1458 | $21,013,776 | 21:00:07 18/01/2026 | |
| 38 | SAND/USDT | $0.1461 | $19,919,203 | 20:54:15 18/01/2026 | |
| 39 | SAND/USDT | $0.1460 | $18,490,511 | 20:57:08 18/01/2026 | |
| 40 | SAND/KRW | $0.1459 | $17,473,110 | 20:59:53 18/01/2026 | |
| 41 | SAND/USDT | $0.1458 | $17,278,662 | 21:00:07 18/01/2026 | |
| 42 | SAND/USDT | $0.1458 | $16,838,464 | 20:57:16 18/01/2026 | |
| 43 | SAND/USDT | $0.1458 | $15,649,259 | 20:54:16 18/01/2026 | |
| 44 | SAND/USDT | $0.1460 | $15,093,253 | 20:57:15 18/01/2026 | |
| 45 | SAND/USDT | $0.1460 | $14,743,602 | 20:57:53 18/01/2026 | |
| 46 | SAND/USDT | $0.1458 | $14,465,467 | 20:57:19 18/01/2026 | |
| 47 | SAND/USDT | $0.1459 | $14,335,176 | 21:00:16 18/01/2026 | |
| 48 | SAND/USDT | $0.1459 | $13,569,851 | 20:57:16 18/01/2026 | |
| 49 | SAND/USDT | $0.1458 | $13,279,226 | 21:00:17 18/01/2026 | |
| 50 | SAND/USDT | $0.1459 | $13,270,467 | 21:00:16 18/01/2026 | |
| 51 | SAND/USDT | $0.1458 | $13,115,037 | 20:57:07 18/01/2026 | |
| 52 | SAND/USDT | $0.1458 | $13,048,010 | 21:00:09 18/01/2026 | |
| 53 | SAND/USDT | $0.1459 | $11,972,901 | 20:57:16 18/01/2026 | |
| 54 | SAND/USDT | $0.1460 | $11,239,545 | 20:54:10 18/01/2026 | |
| 55 | SAND/USDT | $0.1458 | $11,168,515 | 20:54:15 18/01/2026 | |
| 56 | SAND/USDT | $0.1458 | $11,098,611 | 20:54:18 18/01/2026 | |
| 57 | SAND/USDT | $0.1459 | $11,060,846 | 20:57:15 18/01/2026 | |
| 58 | SAND/USDT | $0.1459 | $10,736,934 | 20:57:17 18/01/2026 | |
| 59 | SAND/USDT | $0.1461 | $10,227,167 | 20:54:10 18/01/2026 | |
| 60 | SAND/USDT | $0.1458 | $9,290,880 | 21:00:08 18/01/2026 | |
| 61 | SAND/USDT | $0.1460 | $8,684,361 | 20:59:24 18/01/2026 | |
| 62 | SAND/USDT | $0.1460 | $8,677,410 | 21:00:12 18/01/2026 | |
| 63 | SAND/USDT | $0.1455 | $8,644,799 | 20:57:11 18/01/2026 | |
| 64 | SAND/USDT | $0.1460 | $8,606,923 | 20:57:07 18/01/2026 | |
| 65 | SAND/USD | $0.1453 | $8,177,791 | 20:54:50 18/01/2026 | |
| 66 | SAND/USDT | $0.1459 | $8,100,718 | 20:57:07 18/01/2026 | |
| 67 | SAND/USDT | $0.1458 | $7,731,754 | 20:57:15 18/01/2026 | |
| 68 | SAND/USDT | $0.1459 | $7,728,385 | 20:57:17 18/01/2026 | |
| 69 | SAND/USDT | $0.1457 | $7,681,865 | 20:57:09 18/01/2026 | |
| 70 | SAND/USDT | $0.1459 | $7,283,043 | 20:54:08 18/01/2026 | |
| 71 | SAND/USD | $0.1460 | $7,220,062 | 21:00:16 18/01/2026 | |
| 72 | SAND/USDT | $0.1459 | $7,218,405 | 21:00:15 18/01/2026 | |
| 73 | SAND/USDT | $0.1459 | $7,090,853 | 20:57:17 18/01/2026 | |
| 74 | SAND/USDT | $0.1461 | $7,030,463 | 20:56:54 18/01/2026 | |
| 75 | SAND/USDT | $0.1459 | $7,020,411 | 20:54:11 18/01/2026 | |
| 76 | SAND/USDT | $0.1459 | $7,009,356 | 20:57:10 18/01/2026 | |
| 77 | SAND/USDT | $0.1458 | $6,882,537 | 21:00:09 18/01/2026 | |
| 78 | SAND/TRY | $0.1457 | $6,765,761 | 20:59:23 18/01/2026 | |
| 79 | SAND/USDT | $0.1460 | $6,381,428 | 20:57:19 18/01/2026 | |
| 80 | SAND/USDT | $0.1458 | $6,314,509 | 20:57:11 18/01/2026 | |
| 81 | SAND/TRY | $0.1460 | $6,103,400 | 20:56:54 18/01/2026 | |
| 82 | SAND/USDT | $0.1457 | $6,093,457 | 20:57:12 18/01/2026 | |
| 83 | SAND/USDT | $0.1458 | $5,996,894 | 20:57:15 18/01/2026 | |
| 84 | SAND/USDT | $0.1459 | $5,866,734 | 20:57:10 18/01/2026 | |
| 85 | SAND/USD | $0.1459 | $5,824,843 | 20:56:30 18/01/2026 | |
| 86 | SAND/USDT | $0.1459 | $5,601,388 | 20:57:15 18/01/2026 | |
| 87 | SAND/USDC | $0.1461 | $5,379,853 | 20:56:54 18/01/2026 | |
| 88 | SAND/USD | $0.1458 | $5,195,064 | 20:57:15 18/01/2026 | |
| 89 | SAND/USDT | $0.1459 | $5,139,792 | 21:00:15 18/01/2026 | |
| 90 | SAND/USDT | $0.1458 | $5,099,181 | 21:00:15 18/01/2026 | |
| 91 | SAND/TRY | $0.1460 | $5,021,922 | 20:57:09 18/01/2026 | |
| 92 | SAND/USDT | $0.1459 | $4,888,807 | 20:57:15 18/01/2026 | |
| 93 | SAND/USDT | $0.1458 | $4,738,091 | 21:00:17 18/01/2026 | |
| 94 | SAND/USDT | $0.1458 | $4,710,453 | 21:00:16 18/01/2026 | |
| 95 | SAND/USDT | $0.1460 | $4,686,177 | 20:57:08 18/01/2026 | |
| 96 | SAND/USDT | $0.1472 | $4,506,300 | 20:45:11 18/01/2026 | |
| 97 | SAND/USDT | $0.1458 | $4,492,584 | 21:00:13 18/01/2026 | |
| 98 | SAND/USDT | $0.1459 | $4,216,056 | 20:57:10 18/01/2026 | |
| 99 | SAND/USDT | $0.1458 | $3,876,534 | 20:54:10 18/01/2026 | |
| 100 | SAND/USDT | $0.1458 | $3,816,147 | 21:00:08 18/01/2026 | |
| 101 | SAND/USDT | $0.1468 | $3,581,022 | 20:48:07 18/01/2026 | |
| 102 | SAND/USDT | $0.1473 | $3,570,414 | 20:42:10 18/01/2026 | |
| 103 | SAND/USDT | $0.1458 | $3,505,629 | 20:57:09 18/01/2026 | |
| 104 | SAND/USDT | $0.1459 | $3,309,617 | 20:57:12 18/01/2026 | |
| 105 | SAND/USDT | $0.1461 | $3,304,926 | 20:54:07 18/01/2026 | |
| 106 | SAND/USDT | $0.1459 | $3,231,785 | 20:57:08 18/01/2026 | |
| 107 | SAND/EUR | $0.1458 | $3,194,682 | 20:57:09 18/01/2026 | |
| 108 | SAND/USDT | $0.1459 | $3,072,874 | 21:00:16 18/01/2026 | |
| 109 | SAND/USDT | $0.1458 | $3,032,007 | 20:57:09 18/01/2026 | |
| 110 | SAND/USDT | $0.1459 | $2,958,271 | 20:57:08 18/01/2026 | |
| 111 | SAND/USDT | $0.1459 | $2,907,612 | 20:57:09 18/01/2026 | |
| 112 | SAND/USDT | $0.1458 | $2,824,322 | 20:57:16 18/01/2026 | |
| 113 | SAND/USDT | $0.1459 | $2,817,801 | 20:57:16 18/01/2026 | |
| 114 | SAND/USDT | $0.1459 | $2,650,142 | 20:57:16 18/01/2026 | |
| 115 | SAND/USDT | $0.1456 | $2,648,501 | 21:00:15 18/01/2026 | |
| 116 | SAND/USDT | $0.1463 | $2,550,853 | 20:54:09 18/01/2026 | |
| 117 | SAND/USDT | $0.1459 | $2,543,265 | 20:57:15 18/01/2026 | |
| 118 | SAND/USDT | $0.2536 | $2,534,807 | 21:00:15 18/01/2026 | |
| 119 | SAND/USDT | $0.1459 | $2,364,341 | 20:57:18 18/01/2026 | |
| 120 | SAND/USDT | $0.1459 | $2,351,960 | 21:00:15 18/01/2026 | |
| 121 | SAND/USDT | $0.1460 | $2,286,188 | 20:54:09 18/01/2026 | |
| 122 | SAND/USDT | $0.1458 | $2,250,751 | 20:57:10 18/01/2026 | |
| 123 | SAND/USDT | $0.1458 | $2,145,938 | 20:56:23 18/01/2026 | |
| 124 | SAND/USDT | $0.1459 | $2,142,456 | 20:57:07 18/01/2026 | |
| 125 | SAND/USDT | $0.1457 | $1,993,632 | 21:00:11 18/01/2026 | |
| 126 | SAND/USDT | $0.1459 | $1,967,128 | 20:54:08 18/01/2026 | |
| 127 | SAND/USDT | $0.1460 | $1,947,567 | 20:56:54 18/01/2026 | |
| 128 | SAND/USDT | $0.1459 | $1,848,342 | 20:57:11 18/01/2026 | |
| 129 | SAND/USDT | $0.1458 | $1,800,435 | 20:57:09 18/01/2026 | |
| 130 | SAND/USD | $0.1458 | $1,775,801 | 20:59:24 18/01/2026 | |
| 131 | SAND/USDT | $0.1459 | $1,764,251 | 21:00:15 18/01/2026 | |
| 132 | SAND/USDT | $0.1458 | $1,750,226 | 21:00:08 18/01/2026 | |
| 133 | SAND/USDT | $0.1459 | $1,583,614 | 21:00:08 18/01/2026 | |
| 134 | SAND/TRY | $0.1453 | $1,543,525 | 20:54:09 18/01/2026 | |
| 135 | SAND/USDT | $0.1456 | $1,504,572 | 20:57:13 18/01/2026 | |
| 136 | SAND/USDT | $0.1460 | $1,479,181 | 20:54:07 18/01/2026 | |
| 137 | SAND/USDT | $0.1460 | $1,470,111 | 20:54:07 18/01/2026 | |
| 138 | SAND/USDT | $0.1457 | $1,409,528 | 21:00:08 18/01/2026 | |
| 139 | SAND/USDT | $0.1459 | $1,386,538 | 20:57:07 18/01/2026 | |
| 140 | SAND/USDT | $0.1459 | $1,257,369 | 21:00:07 18/01/2026 | |
| 141 | SAND/USDT | $0.1460 | $1,231,720 | 20:57:08 18/01/2026 | |
| 142 | SAND/USDT | $0.1457 | $1,180,948 | 20:54:09 18/01/2026 | |
| 143 | SAND/INR | $0.1548 | $1,168,662 | 21:00:10 18/01/2026 | |
| 144 | SAND/USDT | $0.1458 | $1,168,662 | 21:00:10 18/01/2026 | |
| 145 | SAND/USDT | $0.1461 | $1,146,991 | 20:57:07 18/01/2026 | |
| 146 | SAND/USDT | $0.1458 | $1,137,113 | 21:00:15 18/01/2026 | |
| 147 | SAND/USDT | $0.1462 | $1,125,349 | 20:57:11 18/01/2026 | |
| 148 | SAND/USDT | $0.1458 | $1,122,747 | 21:00:08 18/01/2026 | |
| 149 | SAND/TRY | $0.1456 | $1,105,812 | 20:59:54 18/01/2026 | |
| 150 | SAND/USDC | $0.1457 | $1,069,130 | 20:54:09 18/01/2026 | |
| 151 | SAND/USDT | $0.1455 | $1,005,260 | 20:59:23 18/01/2026 | |
| 152 | SAND/VNDC | $0.1458 | $963,925 | 20:57:15 18/01/2026 | |
| 153 | SAND/USDC | $0.1459 | $937,056 | 21:00:14 18/01/2026 | |
| 154 | SAND/USDT | $0.1459 | $921,351 | 21:00:11 18/01/2026 | |
| 155 | SAND/USDT | $0.1459 | $921,315 | 21:00:07 18/01/2026 | |
| 156 | SAND/USDT | $0.1460 | $906,202 | 20:51:15 18/01/2026 | |
| 157 | SAND/XRP | $0.1461 | $890,314 | 20:57:12 18/01/2026 | |
| 158 | SAND/USDT | $0.1457 | $862,440 | 20:59:23 18/01/2026 | |
| 159 | SAND/USD | $0.1457 | $803,323 | 20:57:09 18/01/2026 | |
| 160 | SAND/USDT | $0.1457 | $795,907 | 21:00:08 18/01/2026 | |
| 161 | SAND/USDC | $0.1458 | $759,311 | 20:57:08 18/01/2026 | |
| 162 | SAND/USDT | $0.1459 | $757,697 | 20:57:08 18/01/2026 | |
| 163 | SAND/USDT | $0.1459 | $752,158 | 21:00:20 18/01/2026 | |
| 164 | SAND/USDT | $0.1458 | $704,871 | 21:00:10 18/01/2026 | |
| 165 | SAND/USDT | $0.1460 | $699,046 | 20:57:08 18/01/2026 | |
| 166 | SAND/USDT | $0.1458 | $695,681 | 21:00:13 18/01/2026 | |
| 167 | SAND/USD | $0.1454 | $613,213 | 21:03:15 18/01/2026 | |
| 168 | SAND/USD | $0.1460 | $581,914 | 21:00:15 18/01/2026 | |
| 169 | SAND/USDT | $0.1459 | $483,872 | 21:00:07 18/01/2026 | |
| 170 | SAND/USDT | $0.1457 | $477,544 | 21:00:09 18/01/2026 | |
| 171 | SAND/USD | $0.1460 | $468,754 | 20:57:09 18/01/2026 | |
| 172 | SAND/WETH | $0.1457 | $443,464 | 20:58:59 18/01/2026 | |
| 173 | SAND/EUR | $0.1457 | $436,607 | 20:57:09 18/01/2026 | |
| 174 | SAND/EUR | $0.1457 | $422,610 | 20:59:54 18/01/2026 | |
| 175 | SAND/USDT | $0.1458 | $382,419 | 21:00:18 18/01/2026 | |
| 176 | SAND/USDT | $0.1457 | $373,765 | 21:00:17 18/01/2026 | |
| 177 | SAND/USDT | $0.1458 | $353,188 | 20:57:08 18/01/2026 | |
| 178 | SAND/JPY | $0.1459 | $348,362 | 20:57:11 18/01/2026 | |
| 179 | SAND/USDT | $0.1459 | $336,938 | 21:00:07 18/01/2026 | |
| 180 | SAND/USDC | $0.1466 | $318,418 | 21:00:15 18/01/2026 | |
| 181 | SAND/USDT | $0.1459 | $316,524 | 21:00:08 18/01/2026 | |
| 182 | SAND/USDT | $0.1458 | $314,811 | 20:58:13 18/01/2026 | |
| 183 | SAND/BTC | $0.1455 | $308,026 | 20:56:52 18/01/2026 | |
| 184 | SAND/KRW | $0.1464 | $299,556 | 20:56:23 18/01/2026 | |
| 185 | SAND/USDT | $0.1469 | $285,537 | 20:57:09 18/01/2026 | |
| 186 | SAND/USDT | $0.1454 | $257,261 | 21:03:01 18/01/2026 | |
| 187 | SAND/USDT | $0.1453 | $242,435 | 21:00:13 18/01/2026 | |
| 188 | WETH/SAND | $3,321.21 | $241,113 | 20:55:57 18/01/2026 | |
| 189 | SAND/USDT | $0.1459 | $238,949 | 20:57:15 18/01/2026 | |
| 190 | SAND/USDT | $0.1459 | $229,688 | 20:57:14 18/01/2026 | |
| 191 | SAND/USDT | $0.1458 | $221,612 | 20:57:12 18/01/2026 | |
| 192 | SAND/USDT | $0.1457 | $221,155 | 21:00:08 18/01/2026 | |
| 193 | SAND/USDT | $0.1457 | $221,137 | 21:00:08 18/01/2026 | |
| 194 | SAND/USDT | $0.1458 | $221,022 | 20:57:08 18/01/2026 | |
| 195 | SAND/USDT | $0.1459 | $210,886 | 20:57:12 18/01/2026 | |
| 196 | SAND/USDT | $0.1458 | $190,542 | 20:57:09 18/01/2026 | |
| 197 | SAND/XBT | $0.1497 | $177,020 | 20:59:54 18/01/2026 | |
| 198 | SAND/INR | $0.1509 | $174,869 | 20:57:12 18/01/2026 | |
| 199 | SAND/USD | $0.1457 | $167,284 | 21:00:08 18/01/2026 | |
| 200 | SAND/USD | $0.1457 | $167,284 | 21:00:08 18/01/2026 | |
| 201 | SAND/USDC | $0.1458 | $165,459 | 21:00:09 18/01/2026 | |
| 202 | WMATIC/SAND | $0.1424 | $162,224 | 20:59:36 18/01/2026 | |
| 203 | SAND/USDT | $0.1453 | $157,669 | 21:03:18 18/01/2026 | |
| 204 | SAND/USDT | $0.1457 | $151,865 | 20:57:12 18/01/2026 | |
| 205 | SAND/USDT | $0.1458 | $142,308 | 20:57:09 18/01/2026 | |
| 206 | SAND/USDC | $0.1459 | $134,421 | 20:57:12 18/01/2026 | |
| 207 | SAND/USDT | $0.1455 | $131,745 | 20:57:12 18/01/2026 | |
| 208 | SAND/USDT | $0.1457 | $126,264 | 21:00:11 18/01/2026 | |
| 209 | SAND/USDT | $0.1467 | $118,539 | 21:00:11 18/01/2026 | |
| 210 | SAND/USDT | $0.1458 | $115,934 | 21:00:11 18/01/2026 | |
| 211 | SAND/USDT | $0.1460 | $111,729 | 20:57:00 18/01/2026 | |
| 212 | SAND/EUR | $0.1457 | $111,537 | 20:57:09 18/01/2026 | |
| 213 | SAND/USDT | $0.1459 | $107,134 | 20:57:08 18/01/2026 | |
| 214 | WMATIC/SAND | $0.1429 | $106,616 | 20:54:26 18/01/2026 | |
| 215 | SAND/USDT | $0.1459 | $104,715 | 20:57:08 18/01/2026 | |
| 216 | SAND/USDT | $0.1459 | $95,456.62 | 21:00:08 18/01/2026 | |
| 217 | SAND/IDR | $0.1450 | $95,333.14 | 20:59:53 18/01/2026 | |
| 218 | SAND/USDT | $0.1460 | $82,074.70 | 20:54:13 18/01/2026 | |
| 219 | SAND/USDT | $0.1453 | $81,876.48 | 21:03:37 18/01/2026 | |
| 220 | SAND/USD | $0.1461 | $78,380.54 | 20:56:54 18/01/2026 | |
| 221 | SAND/USDT | $0.1458 | $70,536.43 | 21:00:07 18/01/2026 | |
| 222 | SAND/USDT | $0.1458 | $68,111.26 | 21:00:16 18/01/2026 | |
| 223 | SAND/USD | $0.1460 | $68,039.73 | 20:59:53 18/01/2026 | |
| 224 | SAND/USDC | $0.1461 | $62,747.58 | 20:57:08 18/01/2026 | |
| 225 | SAND/USDT | $0.1459 | $62,361.12 | 21:00:07 18/01/2026 | |
| 226 | SAND/USDC | $0.1473 | $55,509.17 | 20:45:07 18/01/2026 | |
| 227 | SAND/USDT | $0.1457 | $54,117.44 | 20:57:08 18/01/2026 | |
| 228 | SAND/USDT | $0.1461 | $51,974.50 | 20:54:07 18/01/2026 | |
| 229 | SAND/USD | $0.1453 | $50,001.66 | 21:00:12 18/01/2026 | |
| 230 | SAND/USD | $0.1511 | $46,935.03 | 20:59:23 18/01/2026 | |
| 231 | SAND/USDT | $0.1461 | $46,469.66 | 20:57:08 18/01/2026 | |
| 232 | SAND/USDT | $0.1461 | $46,469.66 | 20:57:08 18/01/2026 | |
| 233 | SAND/EUR | $0.1466 | $45,995.73 | 20:59:23 18/01/2026 | |
| 234 | SAND/BTC | $0.1461 | $43,950.20 | 21:00:11 18/01/2026 | |
| 235 | SAND/BTC | $0.1461 | $43,948.46 | 21:00:07 18/01/2026 | |
| 236 | SAND/USDT | $0.1459 | $42,092.02 | 20:57:08 18/01/2026 | |
| 237 | SAND/USDT | $0.1455 | $41,356.57 | 21:00:16 18/01/2026 | |
| 238 | SAND/IDR | $0.1467 | $37,450.53 | 20:57:33 18/01/2026 | |
| 239 | SAND/USDT | $0.1461 | $37,439.29 | 20:57:33 18/01/2026 | |
| 240 | SAND/THB | $0.2265 | $34,729.02 | 20:57:09 18/01/2026 | |
| 241 | SAND/USDT | $0.1456 | $33,782.47 | 21:00:16 18/01/2026 | |
| 242 | SAND/USDT | $0.1927 | $28,633.34 | 20:54:12 18/01/2026 | |
| 243 | WMATIC/SAND | $0.1429 | $22,151.03 | 20:54:48 18/01/2026 | |
| 244 | SAND/USDT | $0.1466 | $21,788.65 | 20:57:08 18/01/2026 | |
| 245 | SAND/JPY | $0.1477 | $20,794.30 | 20:57:12 18/01/2026 | |
| 246 | SAND/USDC | $0.1461 | $20,054.18 | 20:57:08 18/01/2026 | |
| 247 | SAND/USDC | $0.1461 | $20,054.18 | 20:57:08 18/01/2026 | |
| 248 | SAND/USDT | $0.1459 | $19,605.62 | 20:57:17 18/01/2026 | |
| 249 | SAND/SUPER | $0.1473 | $16,569.78 | 20:52:23 18/01/2026 | |
| 250 | SAND/USDT | $0.1458 | $16,396.91 | 21:00:07 18/01/2026 | |
| 251 | SAND/USDC | $0.1459 | $16,347.80 | 21:00:07 18/01/2026 | |
| 252 | SAND/USDC | $0.1458 | $16,089.60 | 21:00:08 18/01/2026 | |
| 253 | SAND/USDC | $0.1458 | $16,089.60 | 21:00:08 18/01/2026 | |
| 254 | SAND/USDT | $0.1460 | $15,399.03 | 20:57:16 18/01/2026 | |
| 255 | SAND/TWD | $0.1486 | $14,174.37 | 20:57:08 18/01/2026 | |
| 256 | SAND/TRY | $0.1458 | $13,803.76 | 20:57:09 18/01/2026 | |
| 257 | SAND/WETH | $0.1465 | $13,325.42 | 20:59:11 18/01/2026 | |
| 258 | SAND/GBP | $0.1463 | $13,172.24 | 20:59:24 18/01/2026 | |
| 259 | SAND/BTC | $0.1509 | $13,149.65 | 20:56:23 18/01/2026 | |
| 260 | SAND/CAD | $0.1566 | $11,505.80 | 21:00:07 18/01/2026 | |
| 261 | SAND/USD | $0.1562 | $10,942.58 | 20:59:54 18/01/2026 | |
| 262 | SAND/USD | $0.1461 | $10,514.39 | 20:57:10 18/01/2026 | |
| 263 | SAND/USDC | $0.1493 | $9,114.17 | 20:54:11 18/01/2026 | |
| 264 | SAND/IDR | $0.1484 | $8,429.14 | 21:00:11 18/01/2026 | |
| 265 | SAND/BRL | $0.1493 | $7,716.18 | 21:00:07 18/01/2026 | |
| 266 | SAND/KRW | $0.1473 | $7,397.97 | 20:57:09 18/01/2026 | |
| 267 | SAND/USD | $0.1474 | $7,212.53 | 20:45:16 18/01/2026 | |
| 268 | SAND/THB | $0.1514 | $6,653.43 | 21:00:13 18/01/2026 | |
| 269 | SAND/REVV | $0.1468 | $5,805.74 | 20:58:59 18/01/2026 | |
| 270 | SAND/WETH | $0.1461 | $5,474.18 | 20:54:23 18/01/2026 | |
| 271 | SAND/USDT | $0.1462 | $3,958.80 | 20:52:40 18/01/2026 | |
| 272 | SAND/USDC | $0.1459 | $3,835.88 | 21:00:12 18/01/2026 | |
| 273 | SAND/USDT | $0.1458 | $3,575.75 | 21:00:07 18/01/2026 | |
| 274 | SAND/EUR | $0.1464 | $3,441.33 | 20:56:54 18/01/2026 | |
| 275 | SAND/USDT | $0.1458 | $3,034.44 | 21:00:12 18/01/2026 | |
| 276 | SAND/USDT | $0.1493 | $2,921.29 | 21:00:08 18/01/2026 | |
| 277 | SAND/INR | $0.1631 | $2,387.26 | 21:00:08 18/01/2026 | |
| 278 | SAND/BRL | $0.1455 | $2,314.75 | 21:00:07 18/01/2026 | |
| 279 | SAND/USDC | $0.1484 | $1,986.12 | 20:54:08 18/01/2026 | |
| 280 | SAND/INR | $0.1481 | $1,929.31 | 20:54:09 18/01/2026 | |
| 281 | SAND/USDT | $0.1499 | $1,894.71 | 20:59:23 18/01/2026 | |
| 282 | SAND/VNDC | $0.1464 | $1,810.55 | 20:57:12 18/01/2026 | |
| 283 | WETH/SAND | $3,297.82 | $1,656.18 | 20:54:18 18/01/2026 | |
| 284 | WETH/SAND | $3,317.30 | $1,356.72 | 20:55:57 18/01/2026 | |
| 285 | SAND/AUD | $0.1681 | $995.42 | 21:00:44 18/01/2026 | |
| 286 | SAND/AUD | $0.1694 | $906.52 | 21:00:08 18/01/2026 | |
| 287 | SAND/USDC | $0.1674 | $899.86 | 21:00:44 18/01/2026 | |
| 288 | SAND/USDT | $0.1469 | $811.35 | 20:57:10 18/01/2026 | |
| 289 | SAND/EUR | $0.1451 | $798.64 | 20:57:10 18/01/2026 | |
| 290 | SAND/PHP | $0.2410 | $630.11 | 21:00:08 18/01/2026 | |
| 291 | SAND/BTC | $0.1568 | $628.34 | 20:54:07 18/01/2026 | |
| 292 | SAND/AUD | $0.1648 | $598.77 | 21:00:08 18/01/2026 | |
| 293 | SAND/USDT | $0.1444 | $455.14 | 21:00:12 18/01/2026 | |
| 294 | WETH/SAND | $3,327.82 | $430.80 | 20:54:38 18/01/2026 | |
| 295 | SAND/INR | $0.1489 | $147.93 | 21:00:12 18/01/2026 | |
| 296 | SAND/USDC | $0.1522 | $142.09 | 21:00:09 18/01/2026 | |
| 297 | SAND/EUR | $0.1350 | $123.34 | 21:00:08 18/01/2026 | |
| 298 | SAND/USDT | $0.1461 | $111.43 | 20:54:16 18/01/2026 | |
| 299 | SAND/USDC | $0.1461 | $72.59 | 20:57:08 18/01/2026 | |
| 300 | SAND/USD | $0.1548 | $61.92 | 21:00:44 18/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 18/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,990,523 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.