The Sandbox SAND
Xếp hạng #142
14:48:00 10/10/2026
Giá The Sandbox (SAND)
$0.06852 -3.03%
0.0000008285 BTC
1,781 VND
Thấp: $0.06661
Cao: $0.07241
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06886 | $938,632,073 | 14:00:09 10/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06887 | $88,488,712 | 13:54:17 10/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06872 | $68,179,906 | 13:57:15 10/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06873 | $59,486,475 | 13:57:16 10/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06873 | $52,756,626 | 13:57:18 10/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06875 | $49,609,531 | 13:57:17 10/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06874 | $46,272,305 | 13:57:15 10/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06879 | $33,258,873 | 13:54:16 10/10/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.06884 | $27,638,023 | 13:57:16 10/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06873 | $27,271,909 | 14:00:18 10/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.06873 | $26,791,530 | 13:57:15 10/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06883 | $25,700,995 | 13:57:15 10/10/2026 |
| 13 |  Toobit |
SAND/USDT | $0.06874 | $24,317,690 | 13:57:16 10/10/2026 |
| 14 |  Upbit |
SAND/KRW | $0.07010 | $23,802,392 | 13:56:53 10/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06873 | $20,900,322 | 13:57:16 10/10/2026 |
| 16 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.06873 | $20,358,000 | 13:57:16 10/10/2026 |
| 18 |  BitDelta |
SAND/USDT | $0.06890 | $16,588,494 | 13:57:11 10/10/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,154 | 13:57:15 10/10/2026 |
| 20 |  MEXC |
SAND/USDT | $0.06883 | $12,502,651 | 13:54:16 10/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.06884 | $11,644,269 | 14:00:12 10/10/2026 |
| 22 | YEX |
SAND/USDT | $0.06873 | $10,620,372 | 14:00:16 10/10/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.06867 | $9,965,641 | 13:57:15 10/10/2026 |
| 24 | Binance |
SAND/USDT | $0.06902 | $9,289,008 | 13:56:42 10/10/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.06884 | $8,506,665 | 13:57:12 10/10/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.06873 | $8,428,265 | 14:00:17 10/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.06873 | $8,194,204 | 13:57:21 10/10/2026 |
| 28 | ASTX |
SAND/USDT | $0.06873 | $7,955,013 | 14:00:18 10/10/2026 |
| 29 |  Gate |
SAND/USDT | $0.06884 | $7,642,611 | 13:54:20 10/10/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.06842 | $7,528,030 | 13:57:15 10/10/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.06873 | $7,513,479 | 13:57:18 10/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.06873 | $7,192,691 | 13:57:17 10/10/2026 |
| 33 |  KCEX |
SAND/USDT | $0.06872 | $7,101,969 | 13:57:15 10/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.06872 | $7,089,071 | 13:57:17 10/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.06876 | $6,861,197 | 14:00:17 10/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.06888 | $5,361,929 | 13:54:18 10/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06873 | $5,321,086 | 13:57:23 10/10/2026 |
| 38 |  OneEx |
SAND/USDT | $0.06890 | $4,965,833 | 14:00:15 10/10/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.06886 | $4,914,646 | 13:57:11 10/10/2026 |
| 40 |  Bitget |
SAND/USDT | $0.06883 | $4,908,103 | 13:54:16 10/10/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.06869 | $4,887,680 | 14:00:17 10/10/2026 |
| 42 |  BTCC |
SAND/USDT | $0.06908 | $4,646,749 | 13:57:10 10/10/2026 |
| 43 |  4E |
SAND/USDT | $0.06891 | $4,595,356 | 13:57:11 10/10/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.06871 | $4,530,808 | 13:57:16 10/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.06784 | $4,438,156 | 13:59:23 10/10/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.06983 | $3,951,926 | 13:59:53 10/10/2026 |
| 47 |  BingX |
SAND/USDT | $0.06871 | $3,815,865 | 13:57:19 10/10/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.06878 | $3,122,748 | 14:00:10 10/10/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.06884 | $3,100,236 | 13:57:16 10/10/2026 |
| 50 | LBank |
SAND/USDT | $0.06892 | $2,984,830 | 13:57:11 10/10/2026 |
| 51 | YUBIT |
SAND/USDT | $0.06873 | $2,958,474 | 13:57:15 10/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06875 | $2,405,275 | 13:57:19 10/10/2026 |
| 53 | OrangeX |
SAND/USDT | $0.06884 | $2,330,889 | 13:57:10 10/10/2026 |
| 54 |  Hyperliquid |
SAND/USDC | $0.06889 | $2,284,778 | 13:54:26 10/10/2026 |
| 55 |  UZX |
SAND/USDT | $0.06891 | $2,145,010 | 13:57:11 10/10/2026 |
| 56 |  Phemex |
SAND/USDT | $0.06873 | $2,103,195 | 13:57:15 10/10/2026 |
| 57 | FameEX |
SAND/USDT | $0.06904 | $1,993,126 | 13:57:10 10/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.06872 | $1,980,045 | 13:57:17 10/10/2026 |
| 59 |  OmniX |
SAND/USDT | $0.06894 | $1,913,882 | 13:57:10 10/10/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.06891 | $1,899,242 | 13:57:11 10/10/2026 |
| 61 |  BloFin |
SAND/USDT | $0.06893 | $1,856,243 | 13:57:11 10/10/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.06893 | $1,840,665 | 13:57:08 10/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.06906 | $1,780,352 | 13:56:24 10/10/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.06894 | $1,550,721 | 13:57:12 10/10/2026 |
| 65 | Gate |
SAND/USDT | $0.06905 | $1,537,165 | 13:56:24 10/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.06880 | $1,474,089 | 13:54:19 10/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.06904 | $1,412,410 | 13:57:10 10/10/2026 |
| 68 |  HTX |
SAND/USDT | $0.06875 | $1,282,686 | 13:59:24 10/10/2026 |
| 69 |  CRMClick |
SAND/USDT | $0.06869 | $1,278,721 | 14:00:11 10/10/2026 |
| 70 | Binance |
SAND/TRY | $0.06908 | $1,220,113 | 13:56:42 10/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.06900 | $1,096,065 | 13:54:11 10/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06893 | $1,085,890 | 13:57:12 10/10/2026 |
| 73 | Bitbase |
SAND/USDT | $0.06927 | $993,994 | 13:48:11 10/10/2026 |
| 74 |  GroveX |
SAND/USDT | $0.06898 | $976,383 | 14:00:10 10/10/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.06864 | $942,076 | 13:57:18 10/10/2026 |
| 76 |  Hibt |
SAND/USDT | $0.06891 | $927,417 | 13:57:10 10/10/2026 |
| 77 |  Variational |
SAND/USDC | $0.06879 | $918,111 | 14:00:16 10/10/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.06900 | $913,532 | 13:56:59 10/10/2026 |
| 79 |  Globe Derivative Exchange |
SAND/USD | $0.06893 | $901,681 | 13:57:17 10/10/2026 |
| 80 |  KTX |
SAND/USDT | $0.06873 | $893,768 | 14:00:15 10/10/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.06894 | $865,095 | 13:54:07 10/10/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.06906 | $856,374 | 13:57:11 10/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.06872 | $856,154 | 13:57:17 10/10/2026 |
| 84 | KuCoin |
SAND/USDT | $0.06900 | $855,752 | 13:56:23 10/10/2026 |
| 85 | BlockFin |
SAND/USDT | $0.06873 | $693,083 | 14:00:15 10/10/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.06872 | $682,474 | 13:57:12 10/10/2026 |
| 87 | Bitget |
SAND/USDT | $0.06935 | $675,279 | 13:54:46 10/10/2026 |
| 88 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,093 | 14:00:16 10/10/2026 |
| 89 | Phemex |
SAND/USDT | $0.06904 | $613,373 | 13:57:11 10/10/2026 |
| 90 |  Kraken |
SAND/USD | $0.06890 | $603,610 | 13:59:54 10/10/2026 |
| 91 |  Deepcoin |
SAND/USDT | $0.06891 | $595,186 | 13:57:11 10/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.06919 | $590,578 | 13:57:11 10/10/2026 |
| 93 | Ourbit |
SAND/USDT | $0.06924 | $588,785 | 13:48:12 10/10/2026 |
| 94 | TruBit Pro Exchange |
SAND/USDT | $0.06944 | $580,534 | 13:57:09 10/10/2026 |
| 95 |  Pionex |
SAND/USDT | $0.06873 | $532,188 | 13:57:16 10/10/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.06932 | $527,390 | 13:56:53 10/10/2026 |
| 97 | Pionex |
SAND/USDT | $0.06894 | $515,791 | 13:57:11 10/10/2026 |
| 98 | KTX |
SAND/USDT | $0.06883 | $506,909 | 14:00:10 10/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.06888 | $479,253 | 14:00:12 10/10/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.06920 | $454,570 | 13:51:12 10/10/2026 |
| 101 |  Picol |
SAND/USDT | $0.06884 | $454,010 | 14:00:12 10/10/2026 |
| 102 |  BitTap |
SAND/USDT | $0.06873 | $422,814 | 13:57:20 10/10/2026 |
| 103 | Bitbaby |
SAND/USDT | $0.06925 | $407,694 | 13:48:10 10/10/2026 |
| 104 |  Bitvavo |
SAND/EUR | $0.06950 | $370,285 | 13:57:13 10/10/2026 |
| 105 |  LeveX |
SAND/USDT | $0.06873 | $362,780 | 13:57:15 10/10/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.06893 | $342,790 | 13:57:10 10/10/2026 |
| 107 |  B2Z Exchange |
SAND/USD | $0.06876 | $340,633 | 14:00:15 10/10/2026 |
| 108 |  BTSE |
SAND/USDT | $0.06870 | $340,310 | 13:57:15 10/10/2026 |
| 109 |  BITmarkets |
SAND/USDT | $0.06870 | $340,021 | 13:57:15 10/10/2026 |
| 110 | Zoomex |
SAND/USDT | $0.06888 | $329,794 | 13:57:10 10/10/2026 |
| 111 |  Paribu |
SAND/TRY | $0.06908 | $327,252 | 13:56:53 10/10/2026 |
| 112 | WEEX |
SAND/USDT | $0.06891 | $316,471 | 13:57:10 10/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.06920 | $311,014 | 13:51:11 10/10/2026 |
| 114 |  XXKK |
SAND/USDT | $0.06889 | $308,827 | 14:00:07 10/10/2026 |
| 115 | Binance |
SAND/USDC | $0.06907 | $294,127 | 13:56:42 10/10/2026 |
| 116 | BingX |
SAND/USDT | $0.06896 | $285,697 | 13:57:10 10/10/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.06884 | $281,055 | 14:00:12 10/10/2026 |
| 118 | Bitrue |
SAND/XRP | $0.06904 | $276,394 | 13:57:12 10/10/2026 |
| 119 | Hotcoin |
SAND/USDT | $0.06907 | $274,833 | 13:57:14 10/10/2026 |
| 120 | WhiteBIT |
SAND/TRY | $0.06934 | $271,728 | 13:57:11 10/10/2026 |
| 121 |  Cryptomus |
SAND/USDT | $0.06895 | $259,239 | 13:57:08 10/10/2026 |
| 122 | MGBX |
SAND/USDT | $0.06894 | $253,294 | 13:57:37 10/10/2026 |
| 123 | BloFin |
SAND/USDT | $0.06880 | $245,047 | 13:57:16 10/10/2026 |
| 124 |  Bitazza |
SAND/USDT | $0.06881 | $242,532 | 14:00:08 10/10/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.06895 | $232,623 | 13:57:11 10/10/2026 |
| 126 | Bitunix |
SAND/USDT | $0.06891 | $232,343 | 13:57:10 10/10/2026 |
| 127 | Koinbay |
SAND/USDT | $0.06914 | $216,901 | 13:51:16 10/10/2026 |
| 128 | idax exchange |
SAND/USDT | $0.06874 | $212,437 | 14:00:09 10/10/2026 |
| 129 |  Extended |
SAND/USD | $0.06916 | $211,281 | 14:00:16 10/10/2026 |
| 130 |  LATOKEN |
SAND/USDT | $0.06912 | $210,663 | 13:57:10 10/10/2026 |
| 131 |  CoinTR |
SAND/USDT | $0.06894 | $200,986 | 14:00:07 10/10/2026 |
| 132 |  Coincall |
SAND/USD | $0.06877 | $190,176 | 14:00:15 10/10/2026 |
| 133 |  KoinBX |
SAND/INR | $0.07128 | $179,891 | 13:57:12 10/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.06880 | $172,849 | 14:00:11 10/10/2026 |
| 135 | KCEX |
SAND/USDT | $0.06903 | $168,609 | 13:57:12 10/10/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.06934 | $168,441 | 13:57:09 10/10/2026 |
| 137 |  Niza.io |
SAND/USD | $0.06930 | $154,420 | 13:48:10 10/10/2026 |
| 138 |  Coinone |
SAND/KRW | $0.07025 | $137,869 | 13:59:25 10/10/2026 |
| 139 |  ZKE |
SAND/USDT | $0.06894 | $127,984 | 13:57:13 10/10/2026 |
| 140 |  Uniswap v2 |
SAND/WETH | $0.06888 | $120,662 | 13:59:11 10/10/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.06909 | $107,844 | 13:57:16 10/10/2026 |
| 142 | CoinTR |
SAND/TRY | $0.06867 | $99,883.74 | 14:00:07 10/10/2026 |
| 143 |  PointPay |
SAND/USDT | $0.06888 | $98,859.78 | 13:57:10 10/10/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.06899 | $97,959.78 | 13:51:16 10/10/2026 |
| 145 |  Coinstore |
SAND/USDT | $0.06874 | $97,572.85 | 13:57:08 10/10/2026 |
| 146 | KoinBX |
SAND/USDT | $0.06889 | $93,332.74 | 13:57:12 10/10/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.06919 | $86,524.42 | 13:54:11 10/10/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.06919 | $86,521.34 | 13:57:11 10/10/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.06924 | $83,762.57 | 13:56:53 10/10/2026 |
| 150 | Kraken |
SAND/EUR | $0.06935 | $80,736.77 | 13:59:54 10/10/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.06935 | $78,158.49 | 13:57:11 10/10/2026 |
| 152 |  Binance TH |
SAND/USDT | $0.06891 | $78,135.37 | 13:57:12 10/10/2026 |
| 153 |  Tebbit |
SAND/USDT | $0.06872 | $77,816.04 | 14:00:17 10/10/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.06899 | $74,946.62 | 13:57:10 10/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.06867 | $69,197.23 | 14:00:11 10/10/2026 |
| 156 | Bitrue |
SAND/USDT | $0.06884 | $63,544.89 | 13:57:12 10/10/2026 |
| 157 | Bitcastle |
SAND/USDT | $0.06884 | $62,435.92 | 13:57:09 10/10/2026 |
| 158 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 159 | Cofinex |
SAND/USDT | $0.06879 | $56,029.92 | 14:00:08 10/10/2026 |
| 160 |  BigONE |
SAND/USDT | $0.06949 | $54,797.21 | 13:57:08 10/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.07074 | $51,965.19 | 14:00:10 10/10/2026 |
| 162 | SunX |
SAND/USDT | $0.06872 | $49,362.85 | 14:00:18 10/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.06819 | $48,344.72 | 11:12:20 10/10/2026 |
| 164 |  Revolut X |
SAND/USD | $0.06915 | $48,210.26 | 13:57:11 10/10/2026 |
| 165 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 166 |  Bitkub |
SAND/THB | $0.06842 | $42,813.44 | 13:57:11 10/10/2026 |
| 167 | Koinpark |
SAND/USDT | $0.06883 | $42,627.21 | 14:00:10 10/10/2026 |
| 168 | Crypto.com Exchange |
SAND/USD | $0.06897 | $42,462.36 | 13:57:11 10/10/2026 |
| 169 |  Dzengi |
SAND/USD | $0.06780 | $42,131.63 | 14:00:07 10/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.1006 | $39,655.30 | 13:59:07 10/10/2026 |
| 171 |  Aster |
SAND/USDT | $0.06922 | $39,265.32 | 13:54:15 10/10/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.06872 | $37,365.76 | 14:00:17 10/10/2026 |
| 173 | LeveX |
SAND/USDT | $0.06896 | $29,855.77 | 13:57:09 10/10/2026 |
| 174 | Bitrue |
SAND/USDC | $0.06897 | $29,592.43 | 13:57:12 10/10/2026 |
| 175 |  BiFinance |
SAND/USDT | $0.06889 | $29,477.21 | 13:57:08 10/10/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.06844 | $25,228.66 | 13:57:11 10/10/2026 |
| 177 | OKX |
SAND/USDC | $0.06909 | $23,516.79 | 13:56:24 10/10/2026 |
| 178 |  Ulink |
SAND/USDT | $0.06872 | $23,276.37 | 14:00:18 10/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.06935 | $19,905.25 | 13:48:10 10/10/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.06889 | $17,602.64 | 13:57:11 10/10/2026 |
| 181 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 182 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.17 | 13:57:13 10/10/2026 |
| 183 |  Azbit |
SAND/USDT | $0.06894 | $12,534.54 | 13:57:11 10/10/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1006 | $11,809.49 | 13:59:12 10/10/2026 |
| 185 | Upbit |
SAND/BTC | $0.06812 | $11,728.48 | 13:56:53 10/10/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.06887 | $11,226.34 | 14:00:08 10/10/2026 |
| 187 |  Blynex |
SAND/USDT | $0.06903 | $9,432.57 | 13:57:10 10/10/2026 |
| 188 |  TRIV |
SAND/IDR | $0.06931 | $8,786.44 | 13:57:13 10/10/2026 |
| 189 | TRIV |
SAND/USDT | $0.06902 | $8,784.58 | 13:57:13 10/10/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.07000 | $6,199.75 | 13:59:23 10/10/2026 |
| 191 |  Ndax |
SAND/CAD | $0.07010 | $5,758.11 | 13:57:09 10/10/2026 |
| 192 |  Indodax |
SAND/IDR | $0.06942 | $5,700.67 | 13:59:24 10/10/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.06874 | $5,590.85 | 14:00:07 10/10/2026 |
| 194 | Kraken |
SAND/GBP | $0.06899 | $5,287.74 | 13:59:54 10/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1005 | $4,928.56 | 13:53:04 10/10/2026 |
| 196 | OKX |
SAND/EUR | $0.06912 | $4,806.47 | 13:56:24 10/10/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.17 | 14:00:16 10/10/2026 |
| 198 | Kanga Exchange |
SAND/USDC | $0.06890 | $4,690.74 | 14:00:07 10/10/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.06963 | $4,586.45 | 13:57:11 10/10/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.06937 | $4,499.17 | 13:28:35 10/10/2026 |
| 201 | Bitazza |
SAND/THB | $0.06940 | $3,483.49 | 14:00:08 10/10/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.06869 | $3,408.31 | 14:00:16 10/10/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.06902 | $3,015.71 | 13:57:16 10/10/2026 |
| 204 | Bitstamp by Robinhood |
SAND/EUR | $0.06834 | $2,500.64 | 13:59:53 10/10/2026 |
| 205 |  Gemini |
SAND/USD | $0.06723 | $2,381.64 | 13:59:53 10/10/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.07114 | $2,189.05 | 13:57:10 10/10/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.06928 | $2,024.79 | 14:00:10 10/10/2026 |
| 208 |  ADEN |
SAND/USDT | $0.06868 | $1,404.05 | 14:00:59 10/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06946 | $1,265.79 | 12:43:23 10/10/2026 |
| 210 |  Digital X |
SAND/KRW | $0.06913 | $1,065.31 | 13:54:11 10/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.06904 | $944.94 | 13:57:10 10/10/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06983 | $795.51 | 12:43:13 10/10/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 13:57:11 10/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.06901 | $575.67 | 12:43:47 10/10/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.06734 | $454.86 | 13:59:23 10/10/2026 |
| 216 |  WazirX |
SAND/USDT | $0.06881 | $423.53 | 14:00:12 10/10/2026 |
| 217 | WazirX |
SAND/INR | $0.06883 | $396.44 | 14:00:12 10/10/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,471.80 | $338.19 | 13:17:34 10/10/2026 |
| 219 |  CoinJar |
SAND/AUD | $0.06761 | $305.45 | 13:57:23 10/10/2026 |
| 220 |  Reku |
SAND/IDR | $0.06875 | $288.47 | 13:57:09 10/10/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.06890 | $246.47 | 14:00:12 10/10/2026 |
| 222 |  ZebPay |
SAND/INR | $0.07156 | $235.01 | 13:57:08 10/10/2026 |
| 223 |  GOPAX |
SAND/KRW | $0.07607 | $145.97 | 13:57:09 10/10/2026 |
| 224 | Tokocrypto |
SAND/USDC | $0.06895 | $111.64 | 13:57:11 10/10/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07352 | $72.41 | 13:57:11 10/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.06723 | $58.95 | 13:57:09 10/10/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.06916 | $48.48 | 13:54:08 10/10/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.06942 | $31.52 | 13:54:08 10/10/2026 |
| 229 |  Unocoin |
SAND/INR | $0.05229 | $24.98 | 14:00:15 10/10/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.06908 | $21.28 | 13:54:08 10/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,493.78 | $20.66 | 12:08:19 10/10/2026 |
| 232 |  Giottus |
SAND/INR | $0.07292 | $11.14 | 13:54:16 10/10/2026 |
| 233 | Giottus |
SAND/USDT | $0.06905 | $9.74 | 13:54:16 10/10/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.06822 | $7.66 | 13:57:11 10/10/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,515.67 | $4.33 | 12:37:27 10/10/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1008 | $2.12 | 07:39:25 10/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07239 | $0 | 13:54:11 10/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.06787 | $0 | 13:57:11 10/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.06795 | $0 | 13:57:11 10/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.06788 | $0 | 13:57:11 10/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.08933 | $0 | 13:54:09 10/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04133 | $0 | 13:54:07 10/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:57:11 10/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 13:57:11 10/10/2026 |
| 245 |  SecondBTC |
SAND/USDT | $0.08172 | $0 | 13:57:12 10/10/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04077 | $0 | 13:57:23 10/10/2026 |
| 247 | CoinJar |
SAND/USD | $0.07553 | $0 | 13:57:23 10/10/2026 |
| 248 | CoinJar |
SAND/USDC | $0.08124 | $0 | 13:57:23 10/10/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.09452 | $0 | 13:57:11 10/10/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.06905 | $0 | 13:57:10 10/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2807 | $0 | 13:57:11 10/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07236 | $0 | 13:57:11 10/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.06894 | $0 | 13:57:15 10/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.06894 | $0 | 13:57:07 10/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 13:57:07 10/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.1008 | $0 | 13:57:07 10/10/2026 |
| 258 |  Gate US |
SAND/USDT | $0.06885 | $0 | 14:00:08 10/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.06878 | $0 | 14:00:16 10/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 10/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $938,632,073 với tỷ giá $0.06886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.