Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07592 | $93,410,858 | 19:00:12 10/04/2026 | |
| 2 | SAND/USDT | $0.5791 | $52,003,064 | 18:57:15 10/04/2026 | |
| 3 | SAND/USDT | $0.07581 | $33,155,176 | 19:00:15 10/04/2026 | |
| 4 | SAND/USDT | $0.07580 | $12,180,190 | 18:57:15 10/04/2026 | |
| 5 | SAND/USDT | $0.07583 | $11,927,197 | 18:54:16 10/04/2026 | |
| 6 | SAND/USDT | $0.07583 | $9,602,243 | 18:54:15 10/04/2026 | |
| 7 | SAND/USDT | $0.07580 | $9,283,239 | 18:54:15 10/04/2026 | |
| 8 | SAND/USDT | $0.07582 | $7,765,632 | 18:57:17 10/04/2026 | |
| 9 | SAND/USDT | $0.07583 | $7,731,262 | 19:00:16 10/04/2026 | |
| 10 | SAND/USDT | $0.07579 | $6,630,121 | 18:57:18 10/04/2026 | |
| 11 | SAND/USDT | $0.07599 | $6,362,516 | 18:57:16 10/04/2026 | |
| 12 | SAND/USDT | $0.07584 | $5,474,959 | 19:00:16 10/04/2026 | |
| 13 | SAND/USDT | $0.07584 | $5,474,959 | 19:00:17 10/04/2026 | |
| 14 | SAND/USDT | $0.07584 | $5,346,212 | 18:57:16 10/04/2026 | |
| 15 | SAND/USDT | $0.07594 | $4,791,902 | 19:00:16 10/04/2026 | |
| 16 | SAND/USDT | $0.07582 | $4,755,547 | 19:00:15 10/04/2026 | |
| 17 | SAND/USDT | $0.07581 | $4,492,622 | 18:54:16 10/04/2026 | |
| 18 | SAND/USDT | $0.07579 | $4,258,230 | 18:57:15 10/04/2026 | |
| 19 | SAND/USDT | $0.07593 | $3,995,500 | 18:42:15 10/04/2026 | |
| 20 | SAND/USDT | $0.07578 | $3,949,219 | 18:57:15 10/04/2026 | |
| 21 | SAND/USDT | $0.07579 | $3,678,987 | 18:57:15 10/04/2026 | |
| 22 | SAND/USDT | $0.07583 | $3,211,520 | 19:00:19 10/04/2026 | |
| 23 | SAND/USDT | $0.07599 | $2,559,469 | 18:56:42 10/04/2026 | |
| 24 | SAND/USDT | $0.2537 | $2,535,989 | 19:00:10 10/04/2026 | |
| 25 | SAND/USDT | $0.07581 | $2,510,984 | 18:54:16 10/04/2026 | |
| 26 | SAND/USDT | $0.07611 | $2,491,256 | 19:00:12 10/04/2026 | |
| 27 | SAND/USDT | $0.07579 | $2,481,706 | 18:57:16 10/04/2026 | |
| 28 | SAND/USDT | $0.07581 | $2,372,347 | 19:00:07 10/04/2026 | |
| 29 | SAND/USDT | $0.07591 | $2,326,023 | 19:00:14 10/04/2026 | |
| 30 | SAND/USDT | $0.07599 | $2,152,996 | 18:57:09 10/04/2026 | |
| 31 | SAND/USDT | $0.07584 | $2,124,352 | 18:48:15 10/04/2026 | |
| 32 | SAND/USD | $0.07583 | $2,087,337 | 19:00:15 10/04/2026 | |
| 33 | SAND/USDT | $0.07575 | $2,080,331 | 18:57:15 10/04/2026 | |
| 34 | SAND/USDT | $0.07592 | $2,056,893 | 18:54:18 10/04/2026 | |
| 35 | SAND/USDT | $0.07579 | $2,002,641 | 19:00:15 10/04/2026 | |
| 36 | SAND/USDT | $0.07579 | $1,868,402 | 18:57:18 10/04/2026 | |
| 37 | SAND/USDT | $0.07601 | $1,773,331 | 18:54:12 10/04/2026 | |
| 38 | SAND/USDT | $0.07591 | $1,693,778 | 19:00:16 10/04/2026 | |
| 39 | SAND/USDT | $0.07587 | $1,556,943 | 18:59:54 10/04/2026 | |
| 40 | SAND/USDT | $0.07569 | $1,498,177 | 18:57:11 10/04/2026 | |
| 41 | SAND/USDT | $0.07599 | $1,412,741 | 18:57:11 10/04/2026 | |
| 42 | SAND/USDT | $0.07451 | $1,395,600 | 18:59:23 10/04/2026 | |
| 43 | SAND/USDT | $0.07611 | $1,392,527 | 18:42:11 10/04/2026 | |
| 44 | SAND/KRW | $0.07620 | $1,371,703 | 18:59:54 10/04/2026 | |
| 45 | SAND/USDT | $0.07581 | $1,364,602 | 19:00:08 10/04/2026 | |
| 46 | SAND/USDT | $0.07579 | $1,363,464 | 18:57:07 10/04/2026 | |
| 47 | SAND/USDT | $0.07590 | $1,354,940 | 18:48:12 10/04/2026 | |
| 48 | SAND/USDT | $0.07581 | $1,347,787 | 18:54:15 10/04/2026 | |
| 49 | SAND/USDT | $0.07601 | $1,327,804 | 19:00:11 10/04/2026 | |
| 50 | SAND/USDT | $0.07599 | $1,277,830 | 18:57:12 10/04/2026 | |
| 51 | SAND/USDT | $0.07591 | $1,264,092 | 19:00:12 10/04/2026 | |
| 52 | SAND/USDT | $0.07591 | $1,246,063 | 18:54:08 10/04/2026 | |
| 53 | SAND/USDT | $0.07581 | $1,240,060 | 19:00:16 10/04/2026 | |
| 54 | SAND/USDT | $0.07599 | $1,203,354 | 18:57:12 10/04/2026 | |
| 55 | SAND/KRW | $0.07618 | $1,198,118 | 18:56:54 10/04/2026 | |
| 56 | SAND/USDT | $0.07591 | $1,147,500 | 19:00:17 10/04/2026 | |
| 57 | SAND/USDT | $0.07598 | $1,127,775 | 18:57:09 10/04/2026 | |
| 58 | SAND/USDT | $0.07584 | $981,638 | 19:00:07 10/04/2026 | |
| 59 | SAND/USDT | $0.07580 | $974,338 | 18:57:16 10/04/2026 | |
| 60 | SAND/USDT | $0.07584 | $913,651 | 19:00:16 10/04/2026 | |
| 61 | SAND/USDC | $0.07592 | $896,221 | 18:57:08 10/04/2026 | |
| 62 | SAND/USDT | $0.07577 | $871,749 | 18:51:16 10/04/2026 | |
| 63 | SAND/USDT | $0.07579 | $829,072 | 18:54:15 10/04/2026 | |
| 64 | SAND/USDT | $0.07577 | $827,718 | 19:00:17 10/04/2026 | |
| 65 | SAND/USDT | $0.07591 | $743,753 | 19:00:08 10/04/2026 | |
| 66 | SAND/USDT | $0.07583 | $712,461 | 19:00:15 10/04/2026 | |
| 67 | SAND/USDT | $0.07591 | $696,493 | 19:00:20 10/04/2026 | |
| 68 | SAND/USDT | $0.07584 | $665,175 | 19:00:16 10/04/2026 | |
| 69 | SAND/USDT | $0.07757 | $650,749 | 19:00:17 10/04/2026 | |
| 70 | SAND/USDT | $0.07579 | $648,288 | 18:57:16 10/04/2026 | |
| 71 | SAND/USDT | $0.07569 | $635,698 | 18:57:18 10/04/2026 | |
| 72 | SAND/USDT | $0.07592 | $627,162 | 19:00:11 10/04/2026 | |
| 73 | SAND/USDT | $0.07579 | $623,303 | 18:57:15 10/04/2026 | |
| 74 | SAND/USDT | $0.07583 | $615,797 | 19:00:16 10/04/2026 | |
| 75 | SAND/USDT | $0.07589 | $610,012 | 18:57:12 10/04/2026 | |
| 76 | SAND/USDT | $0.07580 | $583,744 | 18:57:16 10/04/2026 | |
| 77 | SAND/USDT | $0.07597 | $519,148 | 18:54:11 10/04/2026 | |
| 78 | SAND/USDT | $0.07592 | $513,827 | 18:57:12 10/04/2026 | |
| 79 | SAND/USDT | $0.07589 | $495,353 | 18:57:10 10/04/2026 | |
| 80 | SAND/USDT | $0.07609 | $469,434 | 18:57:12 10/04/2026 | |
| 81 | SAND/USDT | $0.07592 | $443,391 | 19:00:12 10/04/2026 | |
| 82 | SAND/USDT | $0.07592 | $441,996 | 19:00:11 10/04/2026 | |
| 83 | SAND/TRY | $0.07565 | $441,900 | 18:59:23 10/04/2026 | |
| 84 | SAND/USDT | $0.07592 | $441,487 | 18:56:23 10/04/2026 | |
| 85 | SAND/USDT | $0.07586 | $431,743 | 18:57:13 10/04/2026 | |
| 86 | SAND/USDT | $0.07601 | $431,236 | 19:00:12 10/04/2026 | |
| 87 | SAND/USDT | $0.07599 | $430,027 | 18:57:08 10/04/2026 | |
| 88 | SAND/USDT | $0.07599 | $386,864 | 18:57:08 10/04/2026 | |
| 89 | SAND/USDT | $0.07578 | $360,300 | 18:54:14 10/04/2026 | |
| 90 | SAND/USDT | $0.07580 | $356,593 | 18:57:17 10/04/2026 | |
| 91 | SAND/USDT | $0.07589 | $351,490 | 18:57:08 10/04/2026 | |
| 92 | SAND/USDT | $0.07581 | $333,171 | 18:54:11 10/04/2026 | |
| 93 | SAND/USDT | $0.07591 | $325,193 | 19:00:07 10/04/2026 | |
| 94 | SAND/USDT | $0.07601 | $324,360 | 18:54:13 10/04/2026 | |
| 95 | SAND/USDT | $0.07589 | $319,050 | 18:57:08 10/04/2026 | |
| 96 | SAND/USDT | $0.07599 | $315,008 | 18:57:08 10/04/2026 | |
| 97 | SAND/USDT | $0.07592 | $313,852 | 19:00:11 10/04/2026 | |
| 98 | SAND/USD | $0.07595 | $304,615 | 19:00:17 10/04/2026 | |
| 99 | SAND/USDT | $0.07591 | $299,847 | 19:00:17 10/04/2026 | |
| 100 | SAND/USDT | $0.07571 | $295,834 | 18:54:18 10/04/2026 | |
| 101 | SAND/USDT | $0.07589 | $294,790 | 18:57:14 10/04/2026 | |
| 102 | SAND/USDT | $0.07600 | $255,603 | 18:54:12 10/04/2026 | |
| 103 | SAND/USDT | $0.07599 | $254,626 | 18:57:08 10/04/2026 | |
| 104 | SAND/USDT | $0.07589 | $250,634 | 18:57:07 10/04/2026 | |
| 105 | SAND/USDC | $0.07597 | $246,502 | 18:56:42 10/04/2026 | |
| 106 | SAND/USDT | $0.07585 | $215,502 | 19:00:09 10/04/2026 | |
| 107 | SAND/USDT | $0.07584 | $215,472 | 18:57:08 10/04/2026 | |
| 108 | SAND/USDT | $0.07591 | $208,381 | 19:00:12 10/04/2026 | |
| 109 | SAND/USDT | $0.07590 | $177,310 | 18:48:12 10/04/2026 | |
| 110 | SAND/USDT | $0.07577 | $175,564 | 18:57:15 10/04/2026 | |
| 111 | SAND/USD | $0.07600 | $166,167 | 18:57:00 10/04/2026 | |
| 112 | SAND/USDT | $0.07581 | $163,545 | 18:54:19 10/04/2026 | |
| 113 | SAND/USDT | $0.07581 | $159,016 | 19:00:16 10/04/2026 | |
| 114 | SAND/USDT | $0.07589 | $157,490 | 18:57:08 10/04/2026 | |
| 115 | SAND/USDT | $0.07594 | $157,146 | 18:57:07 10/04/2026 | |
| 116 | SAND/USDT | $0.07589 | $151,124 | 18:57:08 10/04/2026 | |
| 117 | SAND/USDT | $0.07611 | $139,891 | 18:54:07 10/04/2026 | |
| 118 | SAND/USD | $0.07600 | $136,782 | 19:00:12 10/04/2026 | |
| 119 | SAND/USD | $0.07600 | $136,780 | 19:00:12 10/04/2026 | |
| 120 | SAND/USDT | $0.07589 | $133,471 | 18:57:07 10/04/2026 | |
| 121 | SAND/USDT | $0.07601 | $132,892 | 19:00:08 10/04/2026 | |
| 122 | SAND/TRY | $0.07565 | $131,987 | 18:56:54 10/04/2026 | |
| 123 | SAND/USDT | $0.07601 | $128,247 | 19:00:08 10/04/2026 | |
| 124 | SAND/USD | $0.07574 | $126,062 | 18:57:26 10/04/2026 | |
| 125 | SAND/USDT | $0.07599 | $123,824 | 18:57:11 10/04/2026 | |
| 126 | SAND/USDT | $0.07599 | $121,646 | 18:56:24 10/04/2026 | |
| 127 | SAND/USDT | $0.07591 | $118,933 | 18:51:12 10/04/2026 | |
| 128 | SAND/USDT | $0.07591 | $118,204 | 19:00:12 10/04/2026 | |
| 129 | SAND/USDT | $0.07591 | $118,201 | 19:00:09 10/04/2026 | |
| 130 | SAND/USDT | $0.07589 | $116,435 | 18:57:09 10/04/2026 | |
| 131 | SAND/USDT | $0.07591 | $115,534 | 18:54:10 10/04/2026 | |
| 132 | SAND/USDC | $0.07597 | $111,945 | 18:42:11 10/04/2026 | |
| 133 | SAND/USDT | $0.07580 | $111,642 | 18:57:16 10/04/2026 | |
| 134 | SAND/USDT | $0.07561 | $111,554 | 18:54:13 10/04/2026 | |
| 135 | SAND/USDT | $0.07599 | $110,023 | 18:57:11 10/04/2026 | |
| 136 | SAND/USDT | $0.07639 | $99,412.90 | 19:00:07 10/04/2026 | |
| 137 | SAND/XRP | $0.07589 | $93,168.64 | 18:57:11 10/04/2026 | |
| 138 | SAND/TRY | $0.07543 | $89,996.50 | 19:00:08 10/04/2026 | |
| 139 | SAND/TRY | $0.07565 | $85,826.68 | 18:57:12 10/04/2026 | |
| 140 | SAND/USD | $0.07600 | $85,190.87 | 18:59:55 10/04/2026 | |
| 141 | SAND/USDT | $0.07567 | $85,061.41 | 18:54:22 10/04/2026 | |
| 142 | SAND/USDT | $0.07590 | $83,711.99 | 19:00:12 10/04/2026 | |
| 143 | SAND/USDT | $0.07591 | $83,711.65 | 19:00:12 10/04/2026 | |
| 144 | SAND/USDT | $0.07599 | $83,274.87 | 18:57:08 10/04/2026 | |
| 145 | SAND/USDT | $0.07585 | $77,391.99 | 18:48:18 10/04/2026 | |
| 146 | SAND/USDT | $0.07584 | $75,319.76 | 19:00:16 10/04/2026 | |
| 147 | SAND/USDT | $0.07591 | $70,919.84 | 19:00:13 10/04/2026 | |
| 148 | SAND/TRY | $0.07599 | $70,846.88 | 18:42:11 10/04/2026 | |
| 149 | WETH/SAND | $2,215.25 | $69,861.74 | 18:50:31 10/04/2026 | |
| 150 | SAND/USDT | $0.07589 | $69,561.07 | 18:57:13 10/04/2026 | |
| 151 | SAND/TRY | $0.07581 | $67,967.33 | 18:59:23 10/04/2026 | |
| 152 | SAND/USDT | $0.07571 | $66,061.06 | 18:51:16 10/04/2026 | |
| 153 | SAND/USDT | $0.07581 | $65,283.71 | 19:00:08 10/04/2026 | |
| 154 | SAND/USDT | $0.07596 | $60,354.39 | 18:54:08 10/04/2026 | |
| 155 | SAND/USDT | $0.07583 | $59,078.48 | 19:00:16 10/04/2026 | |
| 156 | SAND/USDT | $0.07581 | $54,005.80 | 19:00:12 10/04/2026 | |
| 157 | SAND/USDT | $0.07591 | $52,736.28 | 18:59:23 10/04/2026 | |
| 158 | SAND/USDT | $0.07591 | $52,459.46 | 18:56:54 10/04/2026 | |
| 159 | SAND/USDC | $0.07582 | $52,308.83 | 18:54:11 10/04/2026 | |
| 160 | SAND/INR | $0.07938 | $51,311.64 | 19:00:14 10/04/2026 | |
| 161 | SAND/USDT | $0.07601 | $51,030.79 | 19:00:14 10/04/2026 | |
| 162 | SAND/USDT | $0.07579 | $45,483.14 | 18:57:10 10/04/2026 | |
| 163 | SAND/USDT | $0.07579 | $45,483.14 | 18:57:08 10/04/2026 | |
| 164 | CHECK/SAND | $0.03312 | $44,534.77 | 18:31:45 10/04/2026 | |
| 165 | SAND/USDT | $0.07591 | $42,091.31 | 19:00:13 10/04/2026 | |
| 166 | SAND/KRW | $0.07618 | $38,903.02 | 18:56:53 10/04/2026 | |
| 167 | SAND/USDT | $0.07591 | $34,662.44 | 18:54:11 10/04/2026 | |
| 168 | SAND/USDT | $0.07601 | $28,788.65 | 19:00:09 10/04/2026 | |
| 169 | SAND/USDC | $0.07592 | $28,245.94 | 18:57:11 10/04/2026 | |
| 170 | SAND/USDC | $0.07587 | $27,588.80 | 18:57:07 10/04/2026 | |
| 171 | SAND/EUR | $0.07599 | $27,062.98 | 18:57:12 10/04/2026 | |
| 172 | SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 | |
| 173 | SAND/USDT | $0.07681 | $25,264.99 | 19:00:09 10/04/2026 | |
| 174 | SAND/USD | $0.07583 | $25,245.91 | 19:00:15 10/04/2026 | |
| 175 | SAND/USDT | $0.07591 | $22,509.22 | 19:00:07 10/04/2026 | |
| 176 | SAND/USD | $0.07600 | $21,728.99 | 18:57:09 10/04/2026 | |
| 177 | SAND/USDT | $0.07590 | $20,171.81 | 18:59:53 10/04/2026 | |
| 178 | SAND/USDT | $0.07579 | $19,542.17 | 18:57:17 10/04/2026 | |
| 179 | SAND/USDC | $0.07579 | $18,459.52 | 18:57:10 10/04/2026 | |
| 180 | SAND/USDC | $0.07579 | $18,459.52 | 18:57:08 10/04/2026 | |
| 181 | SAND/USDT | $0.07592 | $16,450.42 | 19:00:09 10/04/2026 | |
| 182 | SAND/USDT | $0.07599 | $16,378.59 | 18:57:11 10/04/2026 | |
| 183 | SAND/WETH | $0.07612 | $16,278.95 | 18:57:11 10/04/2026 | |
| 184 | SAND/USD | $0.07595 | $16,178.19 | 18:59:53 10/04/2026 | |
| 185 | SAND/USDT | $0.08629 | $14,995.19 | 19:00:13 10/04/2026 | |
| 186 | SAND/JPY | $0.07777 | $13,989.22 | 18:57:08 10/04/2026 | |
| 187 | SAND/USDT | $0.07591 | $13,882.59 | 19:00:11 10/04/2026 | |
| 188 | SAND/INR | $0.07948 | $13,770.65 | 18:54:11 10/04/2026 | |
| 189 | SAND/THB | $0.07599 | $13,122.61 | 18:57:11 10/04/2026 | |
| 190 | SAND/USDT | $0.07591 | $12,976.07 | 18:54:09 10/04/2026 | |
| 191 | SAND/USDC | $0.07669 | $11,738.03 | 19:00:08 10/04/2026 | |
| 192 | SAND/USDT | $0.07601 | $11,562.55 | 18:54:11 10/04/2026 | |
| 193 | SAND/USDC | $0.07589 | $10,614.83 | 19:00:14 10/04/2026 | |
| 194 | WMATIC/SAND | $0.08494 | $10,124.18 | 18:30:29 10/04/2026 | |
| 195 | SAND/USDT | $0.07599 | $10,018.90 | 18:57:11 10/04/2026 | |
| 196 | SAND/USD | $0.07606 | $8,849.85 | 18:57:11 10/04/2026 | |
| 197 | SAND/USDC | $0.07598 | $8,517.81 | 18:54:11 10/04/2026 | |
| 198 | SAND/USDT | $0.07581 | $8,504.73 | 18:54:11 10/04/2026 | |
| 199 | SAND/USDT | $0.07591 | $8,445.49 | 18:54:11 10/04/2026 | |
| 200 | SAND/USDT | $0.07592 | $7,739.07 | 19:00:11 10/04/2026 | |
| 201 | SAND/USDT | $0.07601 | $7,456.69 | 19:00:09 10/04/2026 | |
| 202 | SAND/USDC | $0.07581 | $7,409.11 | 19:00:12 10/04/2026 | |
| 203 | SAND/USDC | $0.07581 | $7,408.98 | 19:00:12 10/04/2026 | |
| 204 | SAND/USDT | $0.07581 | $7,136.94 | 19:00:12 10/04/2026 | |
| 205 | SAND/USDT | $0.07599 | $6,407.79 | 18:57:11 10/04/2026 | |
| 206 | SAND/USDT | $0.2636 | $6,225.39 | 19:00:20 10/04/2026 | |
| 207 | SAND/USDT | $0.07532 | $6,134.69 | 18:57:11 10/04/2026 | |
| 208 | SAND/EUR | $0.07591 | $4,755.32 | 18:57:07 10/04/2026 | |
| 209 | SAND/EUR | $0.07591 | $4,726.78 | 18:59:24 10/04/2026 | |
| 210 | SAND/USDT | $0.07582 | $4,609.74 | 19:00:16 10/04/2026 | |
| 211 | SAND/USDT | $0.07603 | $4,378.73 | 19:00:13 10/04/2026 | |
| 212 | SAND/USDT | $0.07583 | $4,045.52 | 19:00:20 10/04/2026 | |
| 213 | SAND/USDT | $0.07583 | $3,763.40 | 19:00:19 10/04/2026 | |
| 214 | SAND/WETH | $0.07608 | $3,735.15 | 18:55:47 10/04/2026 | |
| 215 | SAND/USDT | $0.07590 | $3,463.63 | 18:54:11 10/04/2026 | |
| 216 | SAND/USDT | $0.07583 | $3,288.04 | 19:00:16 10/04/2026 | |
| 217 | SAND/USD | $0.07667 | $3,170.63 | 18:59:54 10/04/2026 | |
| 218 | SAND/USDT | $0.07619 | $3,097.37 | 17:38:01 10/04/2026 | |
| 219 | WMATIC/SAND | $0.08528 | $2,944.28 | 18:58:47 10/04/2026 | |
| 220 | SAND/USD | $0.07580 | $2,758.29 | 18:59:59 10/04/2026 | |
| 221 | SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 | |
| 222 | SAND/IDR | $0.07618 | $2,085.09 | 19:00:15 10/04/2026 | |
| 223 | SAND/USDT | $0.07601 | $2,085.04 | 19:00:15 10/04/2026 | |
| 224 | SAND/USDC | $0.07598 | $1,941.38 | 18:54:09 10/04/2026 | |
| 225 | SAND/USDT | $0.07581 | $1,867.20 | 18:54:09 10/04/2026 | |
| 226 | SAND/USDT | $0.07599 | $1,758.49 | 18:57:08 10/04/2026 | |
| 227 | SAND/TRY | $0.07565 | $1,609.05 | 19:00:12 10/04/2026 | |
| 228 | WMATIC/SAND | $0.08495 | $1,400.26 | 18:18:09 10/04/2026 | |
| 229 | SAND/BTC | $0.07853 | $1,218.32 | 19:00:13 10/04/2026 | |
| 230 | SAND/EUR | $0.07591 | $1,214.98 | 18:57:09 10/04/2026 | |
| 231 | SAND/JPY | $0.07635 | $1,188.14 | 18:57:12 10/04/2026 | |
| 232 | SAND/IDR | $0.07554 | $1,047.60 | 18:59:53 10/04/2026 | |
| 233 | SAND/SUPER | $0.07606 | $955.41 | 18:02:59 10/04/2026 | |
| 234 | SAND/INR | $0.07731 | $792.88 | 19:00:12 10/04/2026 | |
| 235 | SAND/PHP | $0.2390 | $624.99 | 18:54:11 10/04/2026 | |
| 236 | SAND/USDT | $0.07859 | $550.74 | 18:56:29 10/04/2026 | |
| 237 | SAND/TWD | $0.07593 | $530.52 | 18:57:11 10/04/2026 | |
| 238 | SAND/USDT | $0.08197 | $463.19 | 18:57:11 10/04/2026 | |
| 239 | SAND/USDT | $0.07593 | $442.87 | 19:00:16 10/04/2026 | |
| 240 | SAND/USDT | $0.07550 | $379.01 | 18:59:53 10/04/2026 | |
| 241 | SAND/EUR | $0.07651 | $330.21 | 18:54:11 10/04/2026 | |
| 242 | SAND/KRW | $0.07558 | $258.75 | 18:57:12 10/04/2026 | |
| 243 | SAND/REVV | $0.07611 | $245.49 | 18:57:11 10/04/2026 | |
| 244 | SAND/USD | $0.07564 | $206.86 | 19:00:11 10/04/2026 | |
| 245 | SAND/USDT | $0.07679 | $198.11 | 18:57:15 10/04/2026 | |
| 246 | SAND/WETH | $0.07583 | $157.61 | 18:50:35 10/04/2026 | |
| 247 | SAND/EUR | $0.08333 | $157.59 | 18:59:53 10/04/2026 | |
| 248 | SAND/BRL | $0.07816 | $122.67 | 19:00:08 10/04/2026 | |
| 249 | SAND/USDT | $0.07671 | $107.77 | 19:00:12 10/04/2026 | |
| 250 | WETH/SAND | $2,220.87 | $90.82 | 18:39:09 10/04/2026 | |
| 251 | SAND/USDC | $0.07419 | $90.71 | 19:00:16 10/04/2026 | |
| 252 | SAND/USDC | $0.07553 | $80.61 | 18:54:10 10/04/2026 | |
| 253 | SAND/USDT | $0.07601 | $72.23 | 19:00:12 10/04/2026 | |
| 254 | SAND/USD | $0.07598 | $38.84 | 18:57:16 10/04/2026 | |
| 255 | SAND/INR | $0.07856 | $37.32 | 18:54:13 10/04/2026 | |
| 256 | SAND/INR | $0.07912 | $36.63 | 19:00:12 10/04/2026 | |
| 257 | SAND/USDT | $0.07590 | $36.14 | 18:57:07 10/04/2026 | |
| 258 | SAND/KRW | $0.07821 | $33.13 | 19:00:12 10/04/2026 | |
| 259 | SAND/USD | $0.07607 | $27.45 | 18:57:07 10/04/2026 | |
| 260 | SAND/THB | $0.07764 | $24.06 | 19:00:12 10/04/2026 | |
| 261 | SAND/IDR | $0.07987 | $22.97 | 19:00:09 10/04/2026 | |
| 262 | SAND/USD | $0.07600 | $20.49 | 18:56:23 10/04/2026 | |
| 263 | SAND/EUR | $0.07623 | $20.34 | 18:57:07 10/04/2026 | |
| 264 | SAND/INR | $0.1076 | $19.50 | 19:00:16 10/04/2026 | |
| 265 | SAND/BTC | $0.08149 | $19.33 | 18:57:08 10/04/2026 | |
| 266 | SAND/EUR | $0.07583 | $14.97 | 18:56:23 10/04/2026 | |
| 267 | SAND/AUD | $0.08282 | $6.83 | 19:00:09 10/04/2026 | |
| 268 | SAND/SGD | $0.08332 | $3.91 | 19:00:09 10/04/2026 | |
| 269 | SAND/USDC | $0.07069 | $3.15 | 19:00:08 10/04/2026 | |
| 270 | SAND/USDC | $0.07553 | $1.62 | 18:54:11 10/04/2026 | |
| 271 | WETH/SAND | $2,180.48 | $1.42 | 17:14:01 10/04/2026 | |
| 272 | WMATIC/SAND | $0.08470 | $0.2361 | 10:41:53 10/04/2026 | |
| 273 | SAND/BTC | $0.08311 | $0 | 18:57:08 10/04/2026 | |
| 274 | SAND/NZD | $0.08313 | $0 | 19:00:09 10/04/2026 | |
| 275 | SAND/USD | $0.08348 | $0 | 19:00:09 10/04/2026 | |
| 276 | SAND/AUD | $0.07785 | $0 | 18:57:08 10/04/2026 | |
| 277 | SAND/BTC | $0.07886 | $0 | 18:56:54 10/04/2026 | |
| 278 | SAND/INR | $0.1076 | $0 | 18:57:07 10/04/2026 | |
| 279 | SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 | |
| 280 | SAND/USD | $0.07595 | $0 | 19:00:08 10/04/2026 | |
| 281 | SAND/USDT | $0.07595 | $0 | 19:00:08 10/04/2026 | |
| 282 | SAND/BRL | $0.07895 | $0 | 18:54:12 10/04/2026 | |
| 283 | SAND/AUD | $0.07961 | $0 | 19:00:42 10/04/2026 | |
| 284 | SAND/GBP | $0.1459 | $0 | 19:00:42 10/04/2026 | |
| 285 | SAND/USD | $0.07956 | $0 | 19:00:42 10/04/2026 | |
| 286 | SAND/USDC | $0.07601 | $0 | 19:00:42 10/04/2026 | |
| 287 | SAND/USDC | $0.07597 | $0 | 18:57:08 10/04/2026 | |
| 288 | SAND/IDR | $0.07589 | $0 | 19:00:11 10/04/2026 | |
| 289 | SAND/USDT | $0.07593 | $0 | 18:54:10 10/04/2026 | |
| 290 | SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 | |
| 291 | SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 | |
| 292 | SAND/CAD | $0.08015 | $0 | 19:00:11 10/04/2026 | |
| 293 | SAND/BRL | $0.2742 | $0 | 19:00:12 10/04/2026 | |
| 294 | SAND/BTC | $0.08314 | $0 | 19:00:09 10/04/2026 | |
| 295 | SAND/USDT | $0.07569 | $0 | 18:57:18 10/04/2026 | |
| 296 | SAND/USDT | $0.07599 | $0 | 18:57:11 10/04/2026 | |
| 297 | USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 | |
| 298 | SAND/EUR | $0.09115 | $0 | 18:54:12 10/04/2026 | |
| 299 | WMATIC/SAND | $0.1104 | $0 | 18:57:08 10/04/2026 | |
| 300 | SAND/USDT | $0.07580 | $0 | 19:00:48 10/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,410,858 với tỷ giá $0.07592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.