The Sandbox SAND
Xếp hạng #154
18:09:00 26/07/2026
Giá The Sandbox (SAND)
$0.04541 1.99%
0.0000007044 BTC
1,197 VND
Thấp: $0.04436
Cao: $0.04541
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04534 | $17,711,284 | 18:00:15 26/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,843 | 17:57:15 26/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04536 | $10,567,040 | 18:00:10 26/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04537 | $4,973,230 | 18:00:15 26/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04533 | $3,895,602 | 17:57:15 26/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04534 | $3,861,189 | 18:00:16 26/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04534 | $3,861,189 | 18:00:18 26/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04536 | $3,668,584 | 18:00:13 26/07/2026 |
| 10 |  Binance |
SAND/USDT | $0.04531 | $3,286,680 | 17:54:17 26/07/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04535 | $3,096,017 | 17:57:15 26/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04530 | $2,988,693 | 18:00:15 26/07/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04527 | $2,986,821 | 18:00:15 26/07/2026 |
| 14 |  OrangeX |
SAND/USDT | $0.04532 | $2,911,667 | 17:57:16 26/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04536 | $2,512,323 | 17:57:08 26/07/2026 |
| 16 |  LBank |
SAND/USDT | $0.04533 | $2,507,890 | 17:57:16 26/07/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04532 | $2,080,826 | 17:57:18 26/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04532 | $1,984,088 | 17:57:15 26/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04534 | $1,859,299 | 18:00:15 26/07/2026 |
| 20 |  YEX |
SAND/USDT | $0.04534 | $1,571,630 | 18:00:16 26/07/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.04536 | $1,525,305 | 17:57:11 26/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04534 | $1,371,577 | 18:00:15 26/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04531 | $1,284,263 | 17:54:16 26/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04529 | $1,079,987 | 17:48:15 26/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04579 | $992,371 | 17:59:24 26/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04575 | $992,036 | 17:54:11 26/07/2026 |
| 27 |  BitDelta |
SAND/USDT | $0.04538 | $938,211 | 18:00:07 26/07/2026 |
| 28 |  BitMart |
SAND/USDC | $0.04540 | $925,704 | 17:57:11 26/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04516 | $787,090 | 17:57:15 26/07/2026 |
| 30 |  KTX |
SAND/USDT | $0.04533 | $684,683 | 18:00:15 26/07/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04416 | $650,365 | 17:59:53 26/07/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,088 | 18:00:17 26/07/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04541 | $606,561 | 18:00:07 26/07/2026 |
| 34 | CoinP |
SAND/USDT | $0.04536 | $602,405 | 18:00:07 26/07/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04532 | $569,272 | 17:57:16 26/07/2026 |
| 36 | TruBit Pro Exchange |
SAND/USDT | $0.04544 | $560,023 | 18:00:10 26/07/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.04543 | $526,980 | 18:00:10 26/07/2026 |
| 38 |  FameEX |
SAND/USDT | $0.04533 | $487,141 | 17:57:17 26/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04531 | $486,309 | 17:57:18 26/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04533 | $486,199 | 17:57:16 26/07/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.04534 | $430,525 | 18:00:16 26/07/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04549 | $421,610 | 17:56:53 26/07/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04532 | $384,426 | 17:57:16 26/07/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04540 | $364,072 | 17:57:08 26/07/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04536 | $357,713 | 18:00:17 26/07/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04532 | $341,709 | 17:57:17 26/07/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04535 | $341,045 | 18:00:15 26/07/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04530 | $340,116 | 17:54:15 26/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04541 | $327,635 | 17:56:42 26/07/2026 |
| 50 | YEX |
SAND/USDT | $0.04536 | $323,901 | 18:00:08 26/07/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04532 | $298,863 | 17:57:15 26/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04530 | $285,494 | 17:54:15 26/07/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04533 | $280,717 | 17:45:17 26/07/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04538 | $276,340 | 18:00:12 26/07/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04542 | $246,956 | 18:00:11 26/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04534 | $241,123 | 17:57:18 26/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04534 | $203,120 | 18:00:15 26/07/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04539 | $200,627 | 17:51:06 26/07/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04533 | $191,066 | 17:57:16 26/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04534 | $190,715 | 17:57:10 26/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04533 | $183,977 | 17:57:17 26/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04549 | $173,436 | 17:59:53 26/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04541 | $163,816 | 17:57:12 26/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04541 | $162,275 | 18:00:10 26/07/2026 |
| 65 |  BitradeX |
SAND/USDT | $0.04536 | $155,711 | 17:57:13 26/07/2026 |
| 66 | BVOX |
SAND/USDT | $0.04536 | $152,716 | 17:48:11 26/07/2026 |
| 67 | Phemex |
SAND/USDT | $0.04536 | $145,333 | 17:57:12 26/07/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04536 | $144,964 | 17:57:15 26/07/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04802 | $141,495 | 18:00:12 26/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04537 | $140,192 | 17:48:08 26/07/2026 |
| 71 | Tapbit |
SAND/USDT | $0.04536 | $139,681 | 17:57:11 26/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04540 | $133,076 | 17:57:12 26/07/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.04536 | $129,130 | 17:57:10 26/07/2026 |
| 74 | Bybit |
SAND/USDT | $0.04534 | $120,988 | 17:54:08 26/07/2026 |
| 75 |  Gate |
SAND/USDT | $0.04530 | $116,334 | 17:54:19 26/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04539 | $106,424 | 17:57:09 26/07/2026 |
| 77 | B2Z Exchange |
SAND/USD | $0.04541 | $100,362 | 18:00:07 26/07/2026 |
| 78 | BITmarkets |
SAND/USD | $0.04541 | $100,345 | 18:00:10 26/07/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04536 | $97,333.43 | 17:57:26 26/07/2026 |
| 80 | FameEX |
SAND/USDT | $0.04541 | $97,130.34 | 17:57:11 26/07/2026 |
| 81 |  UZX |
SAND/USDT | $0.04542 | $95,248.85 | 17:57:08 26/07/2026 |
| 82 | KoinBX |
SAND/USDT | $0.04542 | $93,534.76 | 18:00:12 26/07/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04546 | $92,840.15 | 18:00:16 26/07/2026 |
| 84 |  CoinEx |
SAND/USDT | $0.04532 | $90,002.96 | 17:57:15 26/07/2026 |
| 85 | OrangeX |
SAND/USDT | $0.04536 | $88,419.51 | 17:57:08 26/07/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04528 | $83,489.73 | 17:54:13 26/07/2026 |
| 87 | Bitunix |
SAND/USDT | $0.04540 | $75,903.87 | 17:57:12 26/07/2026 |
| 88 | Toobit |
SAND/USDT | $0.04540 | $74,522.49 | 17:57:13 26/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04536 | $70,598.61 | 17:57:12 26/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04531 | $67,866.13 | 17:57:16 26/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04539 | $67,010.82 | 17:54:07 26/07/2026 |
| 92 | BTSE |
SAND/USDT | $0.04537 | $66,531.71 | 17:57:10 26/07/2026 |
| 93 | B2Z Exchange |
SAND/USDT | $0.04539 | $64,135.92 | 18:00:07 26/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04539 | $64,125.58 | 18:00:10 26/07/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.04527 | $61,820.24 | 17:54:19 26/07/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.04536 | $59,872.30 | 18:00:08 26/07/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.04536 | $58,644.41 | 18:00:08 26/07/2026 |
| 98 |  OKX |
SAND/USDT | $0.04536 | $58,642.97 | 17:56:53 26/07/2026 |
| 99 | MEXC |
SAND/USDT | $0.04538 | $55,943.77 | 17:51:20 26/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04542 | $55,162.65 | 18:00:07 26/07/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.04546 | $55,020.97 | 17:57:09 26/07/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04541 | $53,246.33 | 17:48:10 26/07/2026 |
| 103 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 104 | Cofinex |
SAND/USDT | $0.04533 | $50,064.80 | 18:00:11 26/07/2026 |
| 105 | Binance |
SAND/TRY | $0.04537 | $49,438.54 | 17:56:42 26/07/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04544 | $46,462.18 | 18:00:10 26/07/2026 |
| 107 | ASTX |
SAND/USDT | $0.04534 | $45,526.22 | 18:00:16 26/07/2026 |
| 108 | BitMart |
SAND/USDT | $0.04536 | $42,263.51 | 17:57:11 26/07/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04562 | $41,615.49 | 17:54:09 26/07/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04532 | $41,593.45 | 17:57:17 26/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04540 | $40,229.30 | 17:54:08 26/07/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04541 | $40,187.46 | 18:00:11 26/07/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04537 | $37,552.63 | 17:57:12 26/07/2026 |
| 114 |  BingX |
SAND/USDT | $0.04539 | $36,669.14 | 17:57:07 26/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04538 | $36,548.49 | 18:00:12 26/07/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04534 | $36,492.81 | 18:00:16 26/07/2026 |
| 117 | Zoomex |
SAND/USDT | $0.04534 | $36,293.58 | 17:51:10 26/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04539 | $35,727.17 | 17:57:12 26/07/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04526 | $35,329.84 | 17:57:10 26/07/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04536 | $34,994.47 | 18:00:13 26/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04536 | $34,994.45 | 18:00:12 26/07/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04534 | $33,167.65 | 18:00:16 26/07/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04536 | $32,735.22 | 17:54:09 26/07/2026 |
| 124 | BloFin |
SAND/USDT | $0.04526 | $32,443.63 | 17:54:16 26/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04536 | $28,899.54 | 17:57:09 26/07/2026 |
| 126 |  KCEX |
SAND/USDT | $0.04541 | $28,208.41 | 17:57:08 26/07/2026 |
| 127 | Binance |
SAND/USDC | $0.04541 | $27,886.12 | 17:56:42 26/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04536 | $27,550.55 | 18:00:13 26/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04561 | $27,087.58 | 17:57:09 26/07/2026 |
| 130 | CoinEx |
SAND/USDT | $0.04538 | $23,386.37 | 17:59:53 26/07/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04539 | $23,248.28 | 17:57:09 26/07/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04540 | $22,877.67 | 17:57:11 26/07/2026 |
| 133 |  ZKE |
SAND/USDT | $0.04536 | $20,996.72 | 18:00:12 26/07/2026 |
| 134 |  Pionex |
SAND/USDT | $0.04533 | $20,417.56 | 17:57:16 26/07/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04541 | $19,929.19 | 17:57:09 26/07/2026 |
| 136 | Pionex |
SAND/USDT | $0.04546 | $19,420.01 | 17:57:12 26/07/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.04541 | $18,383.02 | 17:59:23 26/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.04536 | $17,142.13 | 18:00:12 26/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04538 | $16,755.92 | 17:57:10 26/07/2026 |
| 140 |  CEEX exchange |
SAND/USDT | $0.04536 | $16,685.21 | 18:00:08 26/07/2026 |
| 141 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.75 | 18:00:10 26/07/2026 |
| 142 |  Kraken |
SAND/USD | $0.04540 | $14,961.04 | 17:59:23 26/07/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.04546 | $14,917.98 | 17:57:10 26/07/2026 |
| 144 |  ICRYPEX |
SAND/USDT | $0.04446 | $14,857.55 | 18:00:11 26/07/2026 |
| 145 | CoinTR |
SAND/USDT | $0.04546 | $14,412.48 | 17:54:09 26/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04546 | $12,934.11 | 17:57:09 26/07/2026 |
| 147 | Bitget |
SAND/USDT | $0.04537 | $12,343.73 | 17:54:52 26/07/2026 |
| 148 |  Aerodrome SlipStream |
WETH/SAND | $1,883.58 | $12,308.91 | 17:58:07 26/07/2026 |
| 149 | LeveX |
SAND/USDT | $0.04541 | $11,459.79 | 18:00:08 26/07/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04540 | $11,209.15 | 17:57:10 26/07/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04534 | $11,180.37 | 18:00:16 26/07/2026 |
| 152 |  Paribu |
SAND/TRY | $0.04499 | $10,947.91 | 17:59:23 26/07/2026 |
| 153 |  PointPay |
SAND/USDT | $0.04536 | $10,884.50 | 17:57:08 26/07/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.04534 | $10,102.19 | 17:57:10 26/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04546 | $10,082.32 | 17:57:10 26/07/2026 |
| 156 |  WEEX |
SAND/USDT | $0.04541 | $10,050.13 | 17:57:12 26/07/2026 |
| 157 |  Coinbase Exchange |
SAND/USD | $0.04540 | $9,792.77 | 17:56:29 26/07/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.04539 | $9,579.09 | 17:54:07 26/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04536 | $8,330.83 | 17:57:08 26/07/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04540 | $7,805.01 | 17:57:11 26/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04523 | $7,562.62 | 17:54:53 26/07/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04540 | $7,132.17 | 18:00:14 26/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04537 | $6,977.87 | 18:03:15 26/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04541 | $6,729.60 | 18:00:07 26/07/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04541 | $6,728.01 | 18:00:10 26/07/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04546 | $6,254.48 | 18:00:11 26/07/2026 |
| 167 | KTX |
SAND/USDT | $0.04542 | $5,806.46 | 18:00:12 26/07/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.04522 | $5,123.18 | 17:57:11 26/07/2026 |
| 169 | SunX |
SAND/USDT | $0.04534 | $5,063.16 | 18:00:18 26/07/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04506 | $4,946.63 | 17:59:23 26/07/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.04537 | $4,377.07 | 17:57:11 26/07/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.04532 | $4,307.30 | 18:00:07 26/07/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.04541 | $4,191.26 | 18:00:16 26/07/2026 |
| 174 |  Globe Derivative Exchange |
SAND/USD | $0.04541 | $4,183.24 | 18:00:17 26/07/2026 |
| 175 | Kanga Exchange |
SAND/USDC | $0.04540 | $4,155.61 | 18:00:07 26/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04531 | $3,997.99 | 18:00:15 26/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04538 | $3,913.66 | 17:57:08 26/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04540 | $3,722.63 | 18:00:07 26/07/2026 |
| 179 | XBO.com |
SAND/USDC | $0.04543 | $3,675.54 | 18:00:10 26/07/2026 |
| 180 | OKX |
SAND/EUR | $0.04534 | $3,096.40 | 17:56:23 26/07/2026 |
| 181 | Gate |
SAND/USDT | $0.04531 | $3,068.78 | 17:56:24 26/07/2026 |
| 182 |  Dzengi.com |
SAND/USD | $0.04563 | $2,804.32 | 18:00:11 26/07/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.04524 | $2,785.22 | 17:57:11 26/07/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.07655 | $2,555.49 | 17:32:51 26/07/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.04538 | $2,316.81 | 18:00:11 26/07/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04538 | $2,179.64 | 18:03:17 26/07/2026 |
| 187 | YEX |
SAND/USDC | $0.04540 | $1,992.84 | 18:00:08 26/07/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04791 | $1,916.80 | 18:00:12 26/07/2026 |
| 189 |  Bitkub |
SAND/THB | $0.04522 | $1,756.51 | 17:57:11 26/07/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04542 | $1,560.17 | 18:00:12 26/07/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04691 | $1,549.66 | 18:00:07 26/07/2026 |
| 192 |  Bitso |
SAND/USD | $0.04521 | $1,538.06 | 17:59:53 26/07/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04546 | $1,519.60 | 17:59:53 26/07/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04536 | $1,501.19 | 17:57:09 26/07/2026 |
| 195 |  Ulink |
SAND/USDT | $0.04534 | $1,427.96 | 18:00:25 26/07/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04529 | $1,386.25 | 17:57:11 26/07/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04533 | $1,189.83 | 18:00:10 26/07/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.04515 | $1,149.87 | 17:59:53 26/07/2026 |
| 199 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02830 | $1,106.84 | 17:57:55 26/07/2026 |
| 200 |  Aster |
SAND/USDT | $0.04480 | $1,011.04 | 17:54:15 26/07/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04506 | $835.59 | 18:00:17 26/07/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07648 | $833.46 | 17:59:33 26/07/2026 |
| 203 |  LATOKEN |
SAND/USDT | $0.04500 | $831.16 | 17:57:09 26/07/2026 |
| 204 |  Indodax |
SAND/IDR | $0.04509 | $823.05 | 17:59:24 26/07/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.04538 | $805.19 | 17:57:12 26/07/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07642 | $732.45 | 17:55:28 26/07/2026 |
| 207 | Kraken |
SAND/EUR | $0.04538 | $731.59 | 17:59:23 26/07/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.04541 | $676.57 | 17:57:08 26/07/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 18:00:12 26/07/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04536 | $601.56 | 18:00:07 26/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04535 | $560.91 | 18:00:16 26/07/2026 |
| 212 |  ZebPay |
SAND/INR | $0.04723 | $472.26 | 17:54:07 26/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04541 | $470.42 | 18:00:08 26/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04557 | $456.05 | 18:00:14 26/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04542 | $454.55 | 18:00:14 26/07/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.08025 | $354.50 | 18:00:11 26/07/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04541 | $308.81 | 17:57:11 26/07/2026 |
| 218 |  MAX Exchange |
SAND/USDT | $0.05792 | $278.57 | 17:57:11 26/07/2026 |
| 219 | Niza.io |
SAND/EUR | $0.04538 | $182.46 | 18:00:07 26/07/2026 |
| 220 |  Gemini |
SAND/USD | $0.04593 | $159.75 | 17:59:54 26/07/2026 |
| 221 | OKX |
SAND/USDC | $0.04518 | $142.45 | 17:56:53 26/07/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04533 | $71.80 | 17:59:33 26/07/2026 |
| 223 | Bitstamp by Robinhood |
SAND/EUR | $0.04644 | $66.35 | 17:59:23 26/07/2026 |
| 224 | Bitazza |
SAND/THB | $0.04511 | $45.47 | 18:00:11 26/07/2026 |
| 225 | Bybit |
SAND/USDC | $0.04517 | $42.95 | 17:54:08 26/07/2026 |
| 226 |  Bitbns |
SAND/INR | $0.06224 | $33.26 | 18:00:10 26/07/2026 |
| 227 |  Reku |
SAND/IDR | $0.04492 | $30.78 | 18:00:08 26/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04521 | $28.23 | 14:06:59 26/07/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04608 | $22.09 | 17:54:09 26/07/2026 |
| 231 |  Korbit |
SAND/KRW | $0.04536 | $20.51 | 17:45:07 26/07/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04569 | $20.39 | 17:57:09 26/07/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04551 | $20.33 | 17:57:09 26/07/2026 |
| 234 |  WazirX |
SAND/INR | $0.05083 | $17.49 | 18:00:11 26/07/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04539 | $15.82 | 17:57:09 26/07/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.04759 | $15.45 | 17:57:11 26/07/2026 |
| 237 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,886.23 | $9.08 | 17:50:28 26/07/2026 |
| 238 | Upbit |
SAND/BTC | $0.04445 | $8.41 | 17:56:53 26/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.04537 | $8.04 | 10:33:47 26/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04562 | $7.55 | 05:03:59 26/07/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08299 | $2.07 | 17:57:11 26/07/2026 |
| 242 |  Giottus |
SAND/INR | $0.04825 | $1.04 | 17:42:10 26/07/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.04462 | $0.9000 | 16:45:24 26/07/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 17:57:16 26/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04478 | $0.2568 | 18:00:08 26/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,859.86 | $0.1998 | 22:41:25 24/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.08222 | $0.06852 | 18:00:08 26/07/2026 |
| 248 |  OKJ |
SAND/JPY | $0.04525 | $0.05296 | 17:57:11 26/07/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04662 | $0 | 17:54:08 26/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.08070 | $0 | 18:00:11 26/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.08066 | $0 | 18:00:11 26/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.08066 | $0 | 18:00:11 26/07/2026 |
| 254 | WazirX |
SAND/USDT | $0.04498 | $0 | 18:00:11 26/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:07 26/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 18:00:07 26/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04439 | $0 | 18:00:30 26/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1445 | $0 | 18:00:30 26/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:30 26/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05259 | $0 | 18:00:30 26/07/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04541 | $0 | 17:57:11 26/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04541 | $0 | 17:57:11 26/07/2026 |
| 263 | Giottus |
SAND/USDT | $0.04536 | $0 | 17:42:10 26/07/2026 |
| 264 |  Ndax |
SAND/CAD | $0.04411 | $0 | 18:00:11 26/07/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2750 | $0 | 18:00:08 26/07/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04661 | $0 | 18:00:11 26/07/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04526 | $0 | 17:57:15 26/07/2026 |
| 268 | WOO X |
SAND/USDT | $0.04536 | $0 | 17:57:11 26/07/2026 |
| 269 |  Bullish |
SAND/USDC | $0.04780 | $0 | 18:00:11 26/07/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.06593 | $0 | 17:57:07 26/07/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.04538 | $0 | 18:00:11 26/07/2026 |
| 272 |  ADEN |
SAND/USDT | $0.04536 | $0 | 18:03:54 26/07/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.04500 | $0 | 17:42:10 26/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04541 | $0 | 18:00:09 26/07/2026 |
| 275 |  Extended |
SAND/USD | $0.04693 | $0 | 18:03:16 26/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,711,284 với tỷ giá $0.04534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.