The Sandbox SAND
Xếp hạng #148
18:53:00 13/10/2026
Giá The Sandbox (SAND)
$0.05949 -6.06%
0.0000007141 BTC
1,544 VND
Thấp: $0.05847
Cao: $0.06448
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05996 | $418,263,502 | 18:00:12 13/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05986 | $46,868,080 | 17:57:16 13/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05985 | $46,668,418 | 17:54:17 13/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05982 | $35,840,075 | 17:54:16 13/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.05980 | $27,608,948 | 17:57:15 13/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05984 | $27,213,948 | 17:57:18 13/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05985 | $27,001,556 | 17:57:16 13/10/2026 |
| 8 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.05984 | $18,896,416 | 17:54:17 13/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,156 | 17:57:15 13/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05986 | $15,282,527 | 18:00:17 13/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05989 | $15,001,286 | 17:57:15 13/10/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.05987 | $14,896,926 | 17:57:10 13/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05985 | $14,382,110 | 17:57:15 13/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.05984 | $12,871,122 | 17:57:16 13/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05985 | $11,800,942 | 17:57:16 13/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.06043 | $10,870,923 | 17:56:53 13/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05989 | $10,539,001 | 17:57:15 13/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05992 | $8,902,413 | 18:00:09 13/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.05984 | $8,499,417 | 17:57:15 13/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.05984 | $7,992,779 | 17:54:16 13/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.05982 | $6,621,901 | 17:57:12 13/10/2026 |
| 23 | Binance |
SAND/USDT | $0.05991 | $5,862,586 | 17:56:54 13/10/2026 |
| 24 | YEX |
SAND/USDT | $0.05984 | $5,842,024 | 18:00:16 13/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.05986 | $5,667,866 | 17:57:15 13/10/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.05987 | $5,651,939 | 17:57:15 13/10/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.05986 | $4,901,977 | 18:00:17 13/10/2026 |
| 28 |  OneEx |
SAND/USDT | $0.05993 | $4,836,780 | 18:00:15 13/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05984 | $4,373,180 | 17:57:20 13/10/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.05986 | $4,297,003 | 18:00:17 13/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.05984 | $4,222,813 | 17:57:16 13/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05986 | $3,949,803 | 18:00:16 13/10/2026 |
| 33 |  KCEX |
SAND/USDT | $0.05985 | $3,462,993 | 17:57:15 13/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.05985 | $3,418,410 | 17:57:17 13/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05991 | $3,407,556 | 18:00:19 13/10/2026 |
| 36 |  BingX |
SAND/USDT | $0.05986 | $3,342,487 | 17:57:17 13/10/2026 |
| 37 |  Gate |
SAND/USDT | $0.05986 | $3,107,750 | 17:54:20 13/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.05987 | $3,089,322 | 17:48:17 13/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.05985 | $2,946,212 | 17:57:21 13/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.05996 | $2,930,786 | 17:57:12 13/10/2026 |
| 41 |  4E |
SAND/USDT | $0.05990 | $2,901,790 | 17:57:16 13/10/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05987 | $2,614,288 | 17:57:08 13/10/2026 |
| 43 |  Phemex |
SAND/USDT | $0.05989 | $2,461,241 | 17:57:15 13/10/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.05986 | $2,291,885 | 17:57:17 13/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05984 | $2,285,952 | 17:54:16 13/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05991 | $2,271,666 | 18:00:15 13/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.06292 | $1,994,827 | 17:59:23 13/10/2026 |
| 48 | LBank |
SAND/USDT | $0.05989 | $1,946,579 | 17:57:12 13/10/2026 |
| 49 | YUBIT |
SAND/USDT | $0.05984 | $1,935,516 | 17:57:15 13/10/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.06056 | $1,913,955 | 17:59:53 13/10/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.05988 | $1,729,080 | 17:57:08 13/10/2026 |
| 52 |  OmniX |
SAND/USDT | $0.05993 | $1,608,017 | 17:57:09 13/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05987 | $1,558,782 | 17:57:07 13/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.05984 | $1,545,156 | 17:57:20 13/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.05992 | $1,436,405 | 17:57:16 13/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05996 | $1,374,234 | 18:00:12 13/10/2026 |
| 57 |  UZX |
SAND/USDT | $0.05990 | $1,361,149 | 17:57:11 13/10/2026 |
| 58 | OrangeX |
SAND/USDT | $0.05983 | $1,286,384 | 17:54:09 13/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.05993 | $1,272,722 | 17:56:24 13/10/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.05985 | $1,234,614 | 17:51:07 13/10/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.05983 | $1,170,628 | 17:57:17 13/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.05997 | $1,129,672 | 17:57:07 13/10/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.05992 | $1,072,115 | 17:57:19 13/10/2026 |
| 64 |  GroveX |
SAND/USDT | $0.05991 | $975,984 | 18:00:12 13/10/2026 |
| 65 |  Hyperliquid |
SAND/USDC | $0.05984 | $924,454 | 17:54:27 13/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.05992 | $921,516 | 17:57:12 13/10/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.06012 | $891,231 | 17:57:07 13/10/2026 |
| 68 |  HTX |
SAND/USDT | $0.06011 | $890,992 | 17:59:25 13/10/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.05989 | $848,722 | 17:54:19 13/10/2026 |
| 70 |  Kraken |
SAND/USD | $0.05990 | $844,596 | 17:59:55 13/10/2026 |
| 71 |  KTX |
SAND/USDT | $0.05988 | $797,374 | 18:00:16 13/10/2026 |
| 72 |  Coinbase Exchange |
SAND/USD | $0.05990 | $740,097 | 17:56:59 13/10/2026 |
| 73 | CoinW |
SAND/USDT | $0.05995 | $738,163 | 17:57:07 13/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.05992 | $736,263 | 17:57:08 13/10/2026 |
| 75 | Bybit |
SAND/USDT | $0.05989 | $729,738 | 17:54:09 13/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.05992 | $728,433 | 17:48:07 13/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.05980 | $653,708 | 17:57:15 13/10/2026 |
| 78 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,882 | 18:00:16 13/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.05984 | $585,818 | 17:51:08 13/10/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.05983 | $506,064 | 17:48:07 13/10/2026 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.05998 | $482,444 | 17:57:07 13/10/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.05992 | $481,345 | 17:57:12 13/10/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.05995 | $469,916 | 17:57:13 13/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.05982 | $467,874 | 17:57:17 13/10/2026 |
| 85 | KuCoin |
SAND/USDT | $0.05988 | $457,863 | 17:56:23 13/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.05973 | $380,053 | 17:57:09 13/10/2026 |
| 87 | BVOX |
SAND/USDT | $0.05993 | $372,722 | 17:57:11 13/10/2026 |
| 88 |  Deepcoin |
SAND/USDT | $0.05991 | $369,825 | 17:57:07 13/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.05985 | $365,863 | 17:57:16 13/10/2026 |
| 90 | Bitget |
SAND/USDT | $0.05981 | $357,059 | 17:55:16 13/10/2026 |
| 91 | Binance |
SAND/TRY | $0.05988 | $338,406 | 17:56:42 13/10/2026 |
| 92 | Ourbit |
SAND/USDT | $0.05995 | $324,737 | 17:57:08 13/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.05983 | $310,192 | 17:57:12 13/10/2026 |
| 94 | Hotcoin |
SAND/USDT | $0.05992 | $302,344 | 17:51:11 13/10/2026 |
| 95 |  B2Z Exchange |
SAND/USD | $0.05987 | $288,664 | 18:00:15 13/10/2026 |
| 96 |  BTSE |
SAND/USDT | $0.05990 | $288,537 | 17:57:15 13/10/2026 |
| 97 |  BITmarkets |
SAND/USDT | $0.05989 | $288,146 | 17:57:15 13/10/2026 |
| 98 |  BitKan |
SAND/USDT | $0.05991 | $283,173 | 18:00:10 13/10/2026 |
| 99 |  Traiex |
SAND/USDT | $0.05985 | $276,006 | 18:00:15 13/10/2026 |
| 100 |  Picol |
SAND/USDT | $0.06002 | $273,530 | 18:00:11 13/10/2026 |
| 101 |  Extended |
SAND/USD | $0.05991 | $260,047 | 18:00:16 13/10/2026 |
| 102 | Gate |
SAND/USDT | $0.05991 | $256,780 | 17:56:24 13/10/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.05982 | $256,591 | 18:00:12 13/10/2026 |
| 104 | MEXC |
SAND/USDT | $0.05977 | $247,705 | 17:51:07 13/10/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.05997 | $247,287 | 18:00:12 13/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.05992 | $241,057 | 17:57:13 13/10/2026 |
| 107 |  XXKK |
SAND/USDT | $0.05992 | $235,052 | 17:57:08 13/10/2026 |
| 108 |  BtcTurk | Kripto |
SAND/TRY | $0.05974 | $233,401 | 17:55:53 13/10/2026 |
| 109 | Bitbaby |
SAND/USDT | $0.05991 | $232,044 | 17:54:10 13/10/2026 |
| 110 |  Bitvavo |
SAND/EUR | $0.06011 | $227,952 | 17:57:12 13/10/2026 |
| 111 | KTX |
SAND/USDT | $0.05996 | $223,298 | 18:00:12 13/10/2026 |
| 112 |  LeveX |
SAND/USDT | $0.05989 | $219,744 | 18:00:16 13/10/2026 |
| 113 | Zoomex |
SAND/USDT | $0.05993 | $219,441 | 17:57:08 13/10/2026 |
| 114 |  Niza.io |
SAND/USD | $0.06000 | $215,838 | 17:48:08 13/10/2026 |
| 115 | BloFin |
SAND/USDT | $0.05980 | $211,965 | 17:57:17 13/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.05991 | $209,225 | 17:57:14 13/10/2026 |
| 117 |  Bitbank |
SAND/JPY | $0.05997 | $203,516 | 17:57:08 13/10/2026 |
| 118 |  BitTap |
SAND/USDT | $0.05985 | $191,896 | 17:57:20 13/10/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.05990 | $187,315 | 17:57:11 13/10/2026 |
| 120 | BingX |
SAND/USDT | $0.05993 | $187,172 | 17:57:07 13/10/2026 |
| 121 |  KoinBX |
SAND/INR | $0.06284 | $182,271 | 17:57:09 13/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.05983 | $173,213 | 17:57:12 13/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05991 | $165,987 | 17:57:08 13/10/2026 |
| 124 | MGBX |
SAND/USDT | $0.05993 | $153,970 | 17:57:36 13/10/2026 |
| 125 | Binance |
SAND/USDC | $0.05999 | $144,498 | 17:56:42 13/10/2026 |
| 126 |  Cryptomus |
SAND/USDT | $0.05987 | $143,140 | 18:00:07 13/10/2026 |
| 127 |  Paribu |
SAND/TRY | $0.05976 | $139,804 | 17:58:53 13/10/2026 |
| 128 | idax exchange |
SAND/USDT | $0.05993 | $133,425 | 18:00:13 13/10/2026 |
| 129 |  CoinTR |
SAND/USDT | $0.05993 | $132,446 | 17:57:09 13/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.05982 | $130,602 | 17:57:14 13/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.05993 | $124,315 | 18:00:11 13/10/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.05985 | $103,656 | 17:57:15 13/10/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.05982 | $98,961.35 | 17:57:08 13/10/2026 |
| 134 |  Coincall |
SAND/USD | $0.05984 | $98,221.76 | 18:00:15 13/10/2026 |
| 135 |  Variational |
SAND/USDC | $0.05986 | $97,717.87 | 18:00:16 13/10/2026 |
| 136 | KoinBX |
SAND/USDT | $0.05991 | $94,908.60 | 17:57:09 13/10/2026 |
| 137 |  HitBTC |
SAND/USDT | $0.06010 | $93,947.57 | 17:57:08 13/10/2026 |
| 138 |  Gleec BTC |
SAND/USDT | $0.06010 | $93,942.35 | 17:57:11 13/10/2026 |
| 139 | KCEX |
SAND/USDT | $0.05991 | $92,470.02 | 17:57:12 13/10/2026 |
| 140 | CoinTR |
SAND/TRY | $0.06016 | $92,074.17 | 17:57:09 13/10/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.06005 | $83,798.99 | 17:57:08 13/10/2026 |
| 142 | Kraken |
SAND/EUR | $0.06029 | $81,569.44 | 17:59:25 13/10/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.06028 | $81,478.96 | 17:57:07 13/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.05983 | $80,209.34 | 17:57:10 13/10/2026 |
| 145 | Bitcastle |
SAND/USDT | $0.05983 | $63,295.05 | 17:57:08 13/10/2026 |
| 146 |  PointPay |
SAND/USDT | $0.05996 | $63,177.36 | 17:45:07 13/10/2026 |
| 147 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.05993 | $60,559.48 | 17:55:53 13/10/2026 |
| 149 |  BigONE |
SAND/USDT | $0.06945 | $57,255.80 | 17:54:10 13/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05983 | $54,998.66 | 17:57:15 13/10/2026 |
| 151 | Cofinex |
SAND/USDT | $0.05991 | $53,160.74 | 18:00:08 13/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.05987 | $52,031.42 | 17:54:08 13/10/2026 |
| 153 | XBO.com |
SAND/USDC | $0.06005 | $49,766.79 | 18:00:11 13/10/2026 |
| 154 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.05992 | $47,608.55 | 17:57:09 13/10/2026 |
| 156 |  Globe Derivative Exchange |
SAND/USD | $0.05988 | $44,641.94 | 17:57:17 13/10/2026 |
| 157 |  Dzengi |
SAND/USD | $0.05971 | $37,624.37 | 18:00:10 13/10/2026 |
| 158 | Bitrue |
SAND/USDT | $0.05982 | $32,673.83 | 17:57:12 13/10/2026 |
| 159 |  Koinpark |
SAND/INR | $0.06277 | $32,317.79 | 17:57:12 13/10/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.05991 | $31,837.36 | 17:57:07 13/10/2026 |
| 161 |  Bitkub |
SAND/THB | $0.06011 | $30,786.83 | 17:57:12 13/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.06083 | $27,025.88 | 17:57:09 13/10/2026 |
| 163 | Koinpark |
SAND/USDT | $0.05997 | $26,462.46 | 17:57:12 13/10/2026 |
| 164 |  Coinone |
SAND/KRW | $0.06028 | $26,445.48 | 17:59:53 13/10/2026 |
| 165 |  Aster |
SAND/USDT | $0.05983 | $26,281.67 | 17:54:15 13/10/2026 |
| 166 | Bitrue |
SAND/USDC | $0.05990 | $25,567.62 | 17:57:12 13/10/2026 |
| 167 | LeveX |
SAND/USDT | $0.05992 | $24,627.83 | 18:00:09 13/10/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1031 | $21,913.23 | 17:55:59 13/10/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.05973 | $20,802.87 | 17:34:11 13/10/2026 |
| 170 | Niza.io |
SAND/EUR | $0.06029 | $20,693.95 | 17:48:08 13/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.05992 | $18,869.30 | 17:57:11 13/10/2026 |
| 172 |  Tebbit |
SAND/USDT | $0.05986 | $16,313.59 | 18:00:17 13/10/2026 |
| 173 |  AlphaX |
SAND/USDT | $0.05983 | $16,259.72 | 17:57:17 13/10/2026 |
| 174 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.67 | 18:00:13 13/10/2026 |
| 175 |  Revolut X |
SAND/USD | $0.06163 | $14,902.36 | 17:57:08 13/10/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.05987 | $13,753.48 | 18:00:17 13/10/2026 |
| 177 | SunX |
SAND/USDT | $0.05985 | $13,683.35 | 18:00:19 13/10/2026 |
| 178 |  PrimeXBT |
SAND/USDT | $0.05990 | $13,125.57 | 18:00:16 13/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.05992 | $11,060.47 | 17:54:10 13/10/2026 |
| 180 |  Azbit |
SAND/USDT | $0.05973 | $10,926.37 | 17:54:11 13/10/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.06034 | $10,164.96 | 17:57:11 13/10/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.05995 | $9,966.43 | 18:00:10 13/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.06192 | $8,931.10 | 17:57:11 13/10/2026 |
| 184 | OKX |
SAND/USDC | $0.05987 | $8,355.53 | 17:56:24 13/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.06138 | $8,097.65 | 14:09:26 13/10/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05994 | $7,619.39 | 17:48:07 13/10/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.05992 | $6,673.15 | 17:57:12 13/10/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.05989 | $5,796.76 | 17:57:07 13/10/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.05987 | $5,738.02 | 17:57:07 13/10/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2633 | $5,717.34 | 18:00:18 13/10/2026 |
| 191 |  TRIV |
SAND/USDT | $0.05996 | $4,988.12 | 18:00:10 13/10/2026 |
| 192 | TRIV |
SAND/IDR | $0.06017 | $4,988.11 | 18:00:10 13/10/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.05995 | $4,831.11 | 17:59:23 13/10/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.31 | 18:00:15 13/10/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1032 | $4,762.15 | 17:57:25 13/10/2026 |
| 196 | Upbit |
SAND/BTC | $0.06038 | $4,635.68 | 17:56:23 13/10/2026 |
| 197 | Kraken |
SAND/GBP | $0.06051 | $4,064.08 | 17:59:25 13/10/2026 |
| 198 |  Indodax |
SAND/IDR | $0.06024 | $4,012.99 | 17:59:54 13/10/2026 |
| 199 |  Bitfinex |
SAND/USDT | $0.06018 | $3,946.73 | 17:57:15 13/10/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.05996 | $3,383.47 | 17:57:12 13/10/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1032 | $3,269.85 | 17:57:25 13/10/2026 |
| 202 | OKX |
SAND/EUR | $0.05987 | $2,756.24 | 17:56:24 13/10/2026 |
| 203 |  Digital X |
SAND/KRW | $0.05932 | $2,257.33 | 17:48:07 13/10/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.06270 | $2,133.04 | 17:57:12 13/10/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.05971 | $1,855.42 | 17:59:53 13/10/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.06433 | $1,786.29 | 17:57:12 13/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.05987 | $1,356.10 | 16:16:59 13/10/2026 |
| 208 | Bitazza |
SAND/THB | $0.06080 | $1,052.48 | 18:00:12 13/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.05992 | $819.94 | 17:57:12 13/10/2026 |
| 210 |  Ndax |
SAND/CAD | $0.05962 | $814.75 | 17:57:08 13/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2282 | $596.72 | 17:57:08 13/10/2026 |
| 212 |  Foxbit |
SAND/BRL | $0.06097 | $577.47 | 17:57:07 13/10/2026 |
| 213 |  WazirX |
SAND/INR | $0.06468 | $522.81 | 18:00:11 13/10/2026 |
| 214 |  BTC Markets |
SAND/AUD | $0.08367 | $487.76 | 17:57:14 13/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.05945 | $311.04 | 17:59:23 13/10/2026 |
| 216 | WazirX |
SAND/USDT | $0.06087 | $300.53 | 18:00:11 13/10/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06047 | $296.08 | 17:37:02 13/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.06208 | $254.41 | 17:57:11 13/10/2026 |
| 219 |  CoinJar |
SAND/AUD | $0.06216 | $249.32 | 17:57:29 13/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05977 | $228.48 | 16:25:59 13/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.05873 | $216.97 | 17:59:53 13/10/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.06058 | $147.85 | 10:44:23 13/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,477.21 | $110.37 | 15:51:13 13/10/2026 |
| 224 | CoinJar |
SAND/USD | $0.06185 | $103.72 | 17:57:29 13/10/2026 |
| 225 | Tokocrypto |
SAND/USDC | $0.06000 | $99.74 | 17:57:12 13/10/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.05751 | $80.98 | 17:57:07 13/10/2026 |
| 227 |  Bullbit |
SAND/USDC | $0.05992 | $61.15 | 18:00:16 13/10/2026 |
| 228 |  ZebPay |
SAND/INR | $0.06297 | $47.45 | 17:57:09 13/10/2026 |
| 229 |  CEX.IO |
SAND/EUR | $0.06023 | $35.82 | 17:45:12 13/10/2026 |
| 230 | CEX.IO |
SAND/USD | $0.06005 | $28.34 | 17:45:12 13/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.05313 | $25.38 | 17:57:14 13/10/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.05997 | $23.74 | 17:45:12 13/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,500.04 | $22.62 | 15:04:39 13/10/2026 |
| 234 | CoinJar |
SAND/USDC | $0.06189 | $20.00 | 17:57:29 13/10/2026 |
| 235 |  Giottus |
SAND/INR | $0.06450 | $10.41 | 17:54:12 13/10/2026 |
| 236 | Giottus |
SAND/USDT | $0.05990 | $9.76 | 17:54:12 13/10/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.06304 | $5.61 | 17:57:09 13/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,451.68 | $0.8765 | 22:05:06 12/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1025 | $0.4375 | 15:37:20 13/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07281 | $0 | 17:57:08 13/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.05729 | $0 | 17:57:07 13/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.05711 | $0 | 17:57:07 13/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05710 | $0 | 17:57:07 13/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04200 | $0 | 17:57:11 13/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:57:07 13/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 17:57:07 13/10/2026 |
| 247 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 17:54:12 13/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04077 | $0 | 17:57:29 13/10/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.09449 | $0 | 17:57:12 13/10/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.05993 | $0 | 17:57:07 13/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2808 | $0 | 17:57:11 13/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07282 | $0 | 17:57:11 13/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.05993 | $0 | 17:57:16 13/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.05972 | $0 | 17:57:21 13/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 17:57:08 13/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.08723 | $0 | 17:57:08 13/10/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.05995 | $0 | 18:00:08 13/10/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05993 | $0 | 18:00:58 13/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.05996 | $0 | 18:00:09 13/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 13/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,263,502 với tỷ giá $0.05996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.