The Sandbox SAND
Xếp hạng #135
23:38:00 09/05/2026
Giá The Sandbox (SAND)
$0.08006 0.43%
0.0000009929 BTC
2,120 VND
Thấp: $0.07903
Cao: $0.08383
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07989 | $219,109,718 | 23:00:07 09/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,004,344 | 22:57:17 09/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07988 | $32,076,947 | 23:00:15 09/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07991 | $18,492,577 | 22:54:16 09/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07991 | $14,431,055 | 22:54:15 09/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07990 | $12,373,165 | 23:00:16 09/05/2026 |
| 7 |  LBank |
SAND/USDT | $0.07987 | $11,537,663 | 22:57:16 09/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.08029 | $10,888,149 | 22:57:15 09/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07987 | $10,601,432 | 22:57:18 09/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07987 | $10,122,006 | 22:57:17 09/05/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.07991 | $9,264,422 | 22:57:15 09/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07991 | $9,094,980 | 22:54:15 09/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07985 | $7,636,647 | 22:57:15 09/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07988 | $6,268,338 | 22:54:16 09/05/2026 |
| 15 |  Coinlocally |
SAND/USDT | $0.07998 | $6,189,303 | 23:00:11 09/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07987 | $6,020,381 | 22:57:15 09/05/2026 |
| 17 |  YEX |
SAND/USDT | $0.07988 | $5,510,044 | 23:00:11 09/05/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.07979 | $5,410,991 | 22:54:10 09/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07989 | $5,178,804 | 22:57:15 09/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07995 | $5,102,438 | 23:00:16 09/05/2026 |
| 21 |  OneEx |
SAND/USDT | $0.07998 | $4,823,896 | 23:00:16 09/05/2026 |
| 22 | Binance |
SAND/USDT | $0.07989 | $4,511,782 | 22:56:42 09/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07969 | $4,088,422 | 22:57:15 09/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07991 | $3,784,372 | 23:00:18 09/05/2026 |
| 25 |  BloFin |
SAND/USDT | $0.07999 | $3,251,637 | 22:51:08 09/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07990 | $3,036,139 | 23:00:16 09/05/2026 |
| 27 |  idax exchange |
SAND/USDT | $0.07990 | $3,036,036 | 23:00:17 09/05/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.08079 | $2,980,987 | 22:59:23 09/05/2026 |
| 29 |  Upbit |
SAND/KRW | $0.08004 | $2,815,861 | 22:56:23 09/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,535,128 | 23:00:12 09/05/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.07999 | $2,530,168 | 22:57:07 09/05/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07999 | $2,383,784 | 22:57:12 09/05/2026 |
| 33 |  Bitget |
SAND/USDT | $0.07991 | $2,281,324 | 22:54:16 09/05/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.07989 | $2,260,168 | 23:00:17 09/05/2026 |
| 35 | BTCC |
SAND/USDT | $0.07989 | $2,258,907 | 22:57:08 09/05/2026 |
| 36 |  4E |
SAND/USDT | $0.07998 | $2,227,974 | 23:00:07 09/05/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07998 | $2,220,541 | 23:00:07 09/05/2026 |
| 38 |  Toobit |
SAND/USDT | $0.07987 | $2,027,772 | 22:57:16 09/05/2026 |
| 39 |  BTSE |
SAND/USDT | $0.07982 | $1,950,309 | 22:57:15 09/05/2026 |
| 40 | BVOX |
SAND/USDT | $0.07989 | $1,921,884 | 22:57:13 09/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07989 | $1,920,248 | 22:54:10 09/05/2026 |
| 42 |  HTX |
SAND/USDT | $0.07995 | $1,896,229 | 22:59:54 09/05/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07988 | $1,880,547 | 22:54:15 09/05/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.07999 | $1,870,875 | 23:00:16 09/05/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.07996 | $1,870,134 | 23:00:16 09/05/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.07994 | $1,817,037 | 22:54:10 09/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.07989 | $1,660,231 | 22:57:12 09/05/2026 |
| 48 |  WOO X Pro |
SAND/USDT | $0.07990 | $1,620,879 | 23:00:16 09/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.07986 | $1,616,283 | 22:57:16 09/05/2026 |
| 50 |  KuCoin |
SAND/USDT | $0.07987 | $1,571,005 | 22:57:18 09/05/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.07991 | $1,468,519 | 23:00:20 09/05/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07989 | $1,462,231 | 22:54:15 09/05/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.07983 | $1,398,056 | 22:57:17 09/05/2026 |
| 54 | YEX |
SAND/USDT | $0.07989 | $1,374,748 | 23:00:16 09/05/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.07979 | $1,334,669 | 22:57:07 09/05/2026 |
| 56 |  EagleX |
SAND/USDT | $0.07988 | $1,332,944 | 23:00:07 09/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07988 | $1,310,827 | 22:57:16 09/05/2026 |
| 58 |  KTX |
SAND/USDT | $0.07988 | $1,284,507 | 23:00:07 09/05/2026 |
| 59 | CoinP |
SAND/USDT | $0.07988 | $1,269,539 | 23:00:14 09/05/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.08072 | $1,193,559 | 22:59:54 09/05/2026 |
| 61 | CoinW |
SAND/USDT | $0.07991 | $1,132,211 | 22:57:11 09/05/2026 |
| 62 |  Hotcoin |
SAND/USDT | $0.07986 | $1,114,731 | 22:57:18 09/05/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.07989 | $1,081,419 | 22:57:15 09/05/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.07988 | $1,080,471 | 23:00:07 09/05/2026 |
| 65 |  UZX |
SAND/USDT | $0.07999 | $1,060,772 | 22:54:08 09/05/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07988 | $1,018,252 | 22:57:16 09/05/2026 |
| 67 | FameEX |
SAND/USDT | $0.07997 | $972,108 | 22:57:08 09/05/2026 |
| 68 |  Websea |
SAND/USDT | $0.07999 | $964,819 | 22:54:12 09/05/2026 |
| 69 |  OKX |
SAND/USDT | $0.07984 | $964,225 | 22:56:24 09/05/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.07997 | $949,775 | 23:00:09 09/05/2026 |
| 71 | Bybit |
SAND/USDT | $0.07996 | $927,681 | 22:54:12 09/05/2026 |
| 72 | LBank |
SAND/USDT | $0.07992 | $909,721 | 22:57:08 09/05/2026 |
| 73 |  BitMart |
SAND/USDC | $0.07994 | $903,662 | 22:57:09 09/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.07999 | $884,131 | 22:57:10 09/05/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.07979 | $780,184 | 22:57:17 09/05/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07987 | $776,967 | 22:57:15 09/05/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.07989 | $757,939 | 22:57:12 09/05/2026 |
| 78 | EagleX |
SAND/USDT | $0.07990 | $742,367 | 23:00:15 09/05/2026 |
| 79 |  EasiCoin |
SAND/USDT | $0.07990 | $727,216 | 23:00:16 09/05/2026 |
| 80 | TruBit Pro Exchange |
SAND/USDT | $0.07993 | $677,253 | 23:00:07 09/05/2026 |
| 81 | KTX |
SAND/USDT | $0.07990 | $664,107 | 23:00:16 09/05/2026 |
| 82 | Millionero |
SAND/USDT | $0.07984 | $659,185 | 22:57:08 09/05/2026 |
| 83 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,537 | 23:00:16 09/05/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.07988 | $646,457 | 23:00:12 09/05/2026 |
| 85 |  KCEX |
SAND/USDT | $0.07988 | $613,633 | 22:57:15 09/05/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07985 | $592,752 | 22:57:17 09/05/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.08000 | $591,922 | 22:56:29 09/05/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07989 | $562,904 | 22:54:10 09/05/2026 |
| 89 | Binance |
SAND/USDC | $0.07999 | $537,482 | 22:56:42 09/05/2026 |
| 90 |  Bitcastle |
SAND/USDT | $0.07998 | $533,644 | 23:00:18 09/05/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07988 | $523,197 | 23:00:08 09/05/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07989 | $516,000 | 22:57:11 09/05/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.07989 | $511,689 | 22:57:08 09/05/2026 |
| 94 | Phemex |
SAND/USDT | $0.08009 | $504,630 | 22:57:08 09/05/2026 |
| 95 |  Gate |
SAND/USDT | $0.07981 | $453,008 | 22:54:19 09/05/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07998 | $450,645 | 23:00:15 09/05/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07988 | $450,174 | 23:00:11 09/05/2026 |
| 98 |  Hibt |
SAND/USDT | $0.07989 | $448,812 | 22:57:09 09/05/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.07999 | $441,703 | 22:57:11 09/05/2026 |
| 100 | Ourbit |
SAND/USDT | $0.07999 | $436,066 | 22:57:07 09/05/2026 |
| 101 |  CoinEx |
SAND/USDT | $0.07994 | $418,376 | 22:59:53 09/05/2026 |
| 102 |  AEGET |
SAND/USDT | $0.07989 | $382,456 | 23:00:16 09/05/2026 |
| 103 |  GroveX |
SAND/USDT | $0.07998 | $377,149 | 23:00:08 09/05/2026 |
| 104 | Binance |
SAND/TRY | $0.07983 | $376,754 | 22:56:42 09/05/2026 |
| 105 | BitMart |
SAND/USDT | $0.07989 | $328,785 | 22:57:09 09/05/2026 |
| 106 |  BingX |
SAND/USDT | $0.07989 | $314,941 | 22:57:07 09/05/2026 |
| 107 |  Coinstore |
SAND/USDT | $0.08037 | $311,580 | 22:54:11 09/05/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.07994 | $278,798 | 22:57:11 09/05/2026 |
| 109 | Zoomex |
SAND/USDT | $0.07996 | $278,130 | 22:57:09 09/05/2026 |
| 110 |  Pionex |
SAND/USDT | $0.07989 | $270,412 | 22:57:08 09/05/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.07989 | $267,640 | 22:54:10 09/05/2026 |
| 112 | Hotcoin |
SAND/USDT | $0.07988 | $262,209 | 22:48:10 09/05/2026 |
| 113 |  Bitazza |
SAND/USDT | $0.07998 | $260,775 | 23:00:12 09/05/2026 |
| 114 | KuCoin |
SAND/USDT | $0.07996 | $258,026 | 22:58:23 09/05/2026 |
| 115 |  CoinUp.io |
SAND/USDT | $0.07989 | $247,558 | 22:54:12 09/05/2026 |
| 116 |  Picol |
SAND/USDT | $0.07988 | $238,373 | 23:00:11 09/05/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.07989 | $236,662 | 22:57:13 09/05/2026 |
| 118 |  Kraken |
SAND/USD | $0.07990 | $226,626 | 22:59:53 09/05/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.08001 | $225,436 | 23:00:10 09/05/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.08001 | $225,436 | 23:00:08 09/05/2026 |
| 121 |  BitTap |
SAND/USDT | $0.07991 | $221,320 | 23:00:20 09/05/2026 |
| 122 |  MGBX |
SAND/USDT | $0.07985 | $214,233 | 22:57:17 09/05/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.07983 | $211,201 | 22:57:13 09/05/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.07989 | $206,712 | 22:57:12 09/05/2026 |
| 125 |  Dex-Trade |
SAND/USDT | $0.07999 | $206,261 | 22:57:08 09/05/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.08009 | $197,073 | 22:57:10 09/05/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07988 | $182,902 | 23:00:12 09/05/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07988 | $182,800 | 23:00:09 09/05/2026 |
| 129 | MGBX |
SAND/USDT | $0.07989 | $180,938 | 22:57:12 09/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07989 | $179,533 | 22:54:08 09/05/2026 |
| 131 | BITmarkets |
SAND/USD | $0.07998 | $170,527 | 23:00:08 09/05/2026 |
| 132 |  Hyperliquid |
SAND/USD | $0.07981 | $167,874 | 22:57:26 09/05/2026 |
| 133 | B2Z Exchange |
SAND/USD | $0.07998 | $163,824 | 23:00:08 09/05/2026 |
| 134 | Bitunix |
SAND/USDT | $0.07989 | $162,321 | 22:57:07 09/05/2026 |
| 135 | Bitrue |
SAND/XRP | $0.07987 | $145,939 | 22:57:07 09/05/2026 |
| 136 |  KoinBX |
SAND/INR | $0.08183 | $142,122 | 23:00:11 09/05/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.07999 | $135,138 | 22:57:12 09/05/2026 |
| 138 | AscendEX |
SAND/USDT | $0.08009 | $130,303 | 22:57:09 09/05/2026 |
| 139 |  Bullish |
SAND/USDC | $0.08048 | $127,979 | 23:00:07 09/05/2026 |
| 140 | Gate |
SAND/USDT | $0.07985 | $124,069 | 22:56:24 09/05/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.07986 | $119,565 | 22:54:23 09/05/2026 |
| 142 |  ZKE |
SAND/USDT | $0.07988 | $109,680 | 23:00:09 09/05/2026 |
| 143 | KCEX |
SAND/USDT | $0.07989 | $107,821 | 22:57:12 09/05/2026 |
| 144 |  CoinTR |
SAND/USDT | $0.08008 | $104,768 | 23:00:07 09/05/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07991 | $104,569 | 23:00:15 09/05/2026 |
| 146 | BloFin |
SAND/USDT | $0.07989 | $98,603.30 | 22:54:16 09/05/2026 |
| 147 |  Globe Derivative Exchange |
SAND/USD | $0.08000 | $95,539.90 | 23:00:16 09/05/2026 |
| 148 | KoinBX |
SAND/USDT | $0.07998 | $92,760.63 | 23:00:11 09/05/2026 |
| 149 | CoinTR |
SAND/TRY | $0.08005 | $88,714.30 | 23:00:07 09/05/2026 |
| 150 |  MEXC |
SAND/USDT | $0.07993 | $88,207.45 | 22:57:11 09/05/2026 |
| 151 | Pionex |
SAND/USDT | $0.07987 | $86,661.33 | 22:57:15 09/05/2026 |
| 152 | HTX |
SAND/USDT | $0.07982 | $86,172.17 | 22:57:23 09/05/2026 |
| 153 |  XXKK |
SAND/USDT | $0.07993 | $84,646.46 | 22:57:07 09/05/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.07998 | $82,803.69 | 23:00:08 09/05/2026 |
| 155 | BTSE |
SAND/USDT | $0.07988 | $82,686.93 | 22:57:11 09/05/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.08000 | $81,051.95 | 22:57:07 09/05/2026 |
| 157 | B2Z Exchange |
SAND/USDT | $0.07998 | $79,634.06 | 23:00:08 09/05/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.07998 | $79,460.71 | 23:00:07 09/05/2026 |
| 159 |  Paribu |
SAND/TRY | $0.07983 | $76,388.28 | 22:58:23 09/05/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.07991 | $70,445.63 | 22:54:18 09/05/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.07986 | $69,363.77 | 22:57:07 09/05/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.08019 | $64,596.30 | 22:54:23 09/05/2026 |
| 163 | Bitget |
SAND/USDT | $0.07989 | $64,393.20 | 22:54:12 09/05/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07989 | $61,911.59 | 22:54:10 09/05/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.08014 | $61,537.97 | 22:57:07 09/05/2026 |
| 166 |  Niza.io |
SAND/USD | $0.07990 | $58,458.50 | 22:57:11 09/05/2026 |
| 167 | MEXC |
SAND/USDC | $0.07999 | $56,836.70 | 22:57:11 09/05/2026 |
| 168 |  BigONE |
SAND/USDT | $0.08272 | $56,303.54 | 22:57:07 09/05/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07988 | $56,299.77 | 23:00:08 09/05/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07988 | $50,567.81 | 23:00:10 09/05/2026 |
| 171 |  Aerodrome SlipStream |
WETH/SAND | $2,314.01 | $49,223.29 | 22:56:35 09/05/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.07988 | $47,950.44 | 23:00:09 09/05/2026 |
| 173 |  EXMO |
SAND/USDT | $0.07981 | $47,243.41 | 22:57:08 09/05/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.07987 | $47,221.85 | 22:57:16 09/05/2026 |
| 175 | Coinbase Exchange |
SAND/USDT | $0.08029 | $43,248.94 | 22:56:29 09/05/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.08010 | $41,839.31 | 22:57:12 09/05/2026 |
| 177 | SunX |
SAND/USDT | $0.07990 | $41,609.35 | 23:00:18 09/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07974 | $39,307.92 | 23:03:16 09/05/2026 |
| 179 | WhiteBIT |
SAND/TRY | $0.07972 | $38,068.84 | 22:57:07 09/05/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.07989 | $36,913.78 | 22:57:11 09/05/2026 |
| 181 | Bitrue |
SAND/USDC | $0.07993 | $35,742.18 | 22:57:07 09/05/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.08048 | $33,300.56 | 23:00:09 09/05/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.07990 | $31,725.83 | 23:00:16 09/05/2026 |
| 184 |  Bitkub |
SAND/THB | $0.08008 | $29,224.82 | 22:57:08 09/05/2026 |
| 185 |  Coinone |
SAND/KRW | $0.08072 | $28,755.38 | 22:57:23 09/05/2026 |
| 186 |  PointPay |
SAND/USDT | $0.07996 | $27,724.37 | 22:54:10 09/05/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.07998 | $26,508.24 | 23:00:07 09/05/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.08134 | $26,252.56 | 22:57:08 09/05/2026 |
| 189 | Bitrue |
SAND/USDT | $0.07999 | $26,209.93 | 22:57:07 09/05/2026 |
| 190 | YEX |
SAND/USDC | $0.07988 | $24,596.06 | 23:00:11 09/05/2026 |
| 191 | Kanga Exchange |
SAND/USDC | $0.07988 | $23,920.75 | 22:57:11 09/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08208 | $23,878.73 | 23:00:20 09/05/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.08156 | $23,725.21 | 22:59:53 09/05/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07988 | $20,068.41 | 23:00:20 09/05/2026 |
| 195 | EXMO.ME |
SAND/USDC | $0.07981 | $20,065.99 | 22:57:16 09/05/2026 |
| 196 | EXMO |
SAND/USDC | $0.07988 | $20,039.99 | 22:57:08 09/05/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.08004 | $19,998.59 | 22:54:10 09/05/2026 |
| 198 | LeveX |
SAND/USDT | $0.07998 | $17,338.37 | 23:00:11 09/05/2026 |
| 199 | Kraken |
SAND/EUR | $0.08134 | $16,250.49 | 22:59:24 09/05/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.07998 | $15,376.47 | 22:56:47 09/05/2026 |
| 201 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.10 | 23:00:13 09/05/2026 |
| 202 |  Korbit |
SAND/KRW | $0.08182 | $13,414.77 | 22:57:08 09/05/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.08034 | $12,343.72 | 22:57:07 09/05/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.08045 | $12,222.12 | 22:54:10 09/05/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.1014 | $11,211.17 | 22:59:00 09/05/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.07978 | $10,061.77 | 23:03:18 09/05/2026 |
| 207 |  WEEX |
SAND/USDT | $0.07989 | $9,838.53 | 22:57:08 09/05/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07992 | $9,635.03 | 22:54:11 09/05/2026 |
| 209 |  XBO.com |
SAND/USDT | $0.07999 | $8,836.59 | 22:57:09 09/05/2026 |
| 210 | XBO.com |
SAND/USDC | $0.08008 | $8,235.98 | 22:57:09 09/05/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.07988 | $7,826.72 | 23:00:12 09/05/2026 |
| 212 |  NexDAX |
SAND/USDT | $0.07979 | $7,477.44 | 22:57:09 09/05/2026 |
| 213 |  Azbit |
SAND/USDT | $0.07999 | $7,132.21 | 22:57:10 09/05/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07981 | $6,028.19 | 23:00:08 09/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07981 | $6,027.85 | 23:00:08 09/05/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.07989 | $5,464.28 | 22:57:09 09/05/2026 |
| 217 |  Bitso |
SAND/USD | $0.08024 | $5,363.64 | 22:59:53 09/05/2026 |
| 218 |  BTC Markets |
SAND/AUD | $0.08260 | $5,225.85 | 22:57:12 09/05/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.08057 | $4,998.65 | 22:54:10 09/05/2026 |
| 220 |  Ulink |
SAND/USDT | $0.07990 | $4,525.93 | 23:00:19 09/05/2026 |
| 221 | Niza.io |
SAND/EUR | $0.08134 | $4,075.80 | 22:57:11 09/05/2026 |
| 222 |  TRIV |
SAND/USDT | $0.07998 | $3,951.83 | 23:00:12 09/05/2026 |
| 223 | TRIV |
SAND/IDR | $0.08033 | $3,951.83 | 23:00:12 09/05/2026 |
| 224 | Bybit |
SAND/USDC | $0.07994 | $3,600.20 | 22:54:12 09/05/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.07989 | $3,454.48 | 23:00:19 09/05/2026 |
| 226 |  Aster |
SAND/USDT | $0.08150 | $3,247.61 | 22:54:15 09/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08034 | $3,109.60 | 22:49:47 09/05/2026 |
| 228 |  Indodax |
SAND/IDR | $0.07999 | $2,780.02 | 22:59:53 09/05/2026 |
| 229 |  Bitcoiva |
SAND/INR | $0.08123 | $2,540.80 | 23:00:08 09/05/2026 |
| 230 |  Ndax |
SAND/CAD | $0.08148 | $2,217.22 | 23:00:07 09/05/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1013 | $2,137.48 | 22:43:18 09/05/2026 |
| 232 | Bitazza |
SAND/THB | $0.08118 | $1,904.92 | 23:00:12 09/05/2026 |
| 233 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08074 | $1,861.57 | 20:40:06 09/05/2026 |
| 234 |  WazirX |
SAND/USDT | $0.07885 | $1,766.62 | 23:00:08 09/05/2026 |
| 235 |  Coinbase International Exchange |
SAND/USDC | $0.07599 | $1,551.40 | 23:00:15 09/05/2026 |
| 236 | Upbit |
SAND/BTC | $0.08208 | $1,507.71 | 22:56:23 09/05/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1012 | $1,282.48 | 22:40:32 09/05/2026 |
| 238 |  WOO X |
SAND/USDT | $0.07999 | $1,260.63 | 22:57:11 09/05/2026 |
| 239 | WazirX |
SAND/INR | $0.07794 | $1,207.67 | 23:00:08 09/05/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.07988 | $1,059.13 | 23:00:08 09/05/2026 |
| 241 |  Reku |
SAND/IDR | $0.08056 | $1,025.58 | 22:57:11 09/05/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08366 | $954.54 | 22:57:07 09/05/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.08252 | $884.06 | 22:59:53 09/05/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.08014 | $688.41 | 22:57:12 09/05/2026 |
| 245 |  Flipster |
SAND/USDT | $0.07988 | $653.97 | 23:00:15 09/05/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 22:54:07 09/05/2026 |
| 247 |  ZebPay |
SAND/INR | $0.08181 | $599.16 | 22:57:12 09/05/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.07983 | $539.65 | 22:54:12 09/05/2026 |
| 249 | OKX |
SAND/USD | $0.08027 | $442.13 | 22:56:24 09/05/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08028 | $423.33 | 22:57:18 09/05/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.08042 | $399.80 | 21:52:23 09/05/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.07979 | $330.09 | 22:59:53 09/05/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.07931 | $324.78 | 23:00:16 09/05/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.08005 | $256.08 | 21:04:59 09/05/2026 |
| 255 | OKX |
SAND/TRY | $0.08040 | $201.35 | 22:56:24 09/05/2026 |
| 256 |  NovaDAX |
SAND/BRL | $0.08079 | $198.57 | 23:00:10 09/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08061 | $168.20 | 22:36:47 09/05/2026 |
| 258 |  Tokocrypto |
SAND/USDT | $0.07989 | $136.44 | 22:57:11 09/05/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,306.53 | $96.71 | 22:59:00 09/05/2026 |
| 260 |  Gemini |
SAND/USD | $0.07970 | $95.40 | 22:59:54 09/05/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.07982 | $85.93 | 22:54:17 09/05/2026 |
| 262 | OKX |
SAND/USDC | $0.08169 | $79.74 | 22:56:24 09/05/2026 |
| 263 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03878 | $77.61 | 23:02:09 09/05/2026 |
| 264 | PointPay |
SAND/USDC | $0.07994 | $72.00 | 22:54:10 09/05/2026 |
| 265 |  Giottus |
SAND/USDT | $0.07998 | $40.15 | 23:00:10 09/05/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08209 | $38.91 | 23:00:11 09/05/2026 |
| 267 |  CEX.IO |
SAND/USD | $0.08007 | $29.55 | 22:54:12 09/05/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.08000 | $24.44 | 22:54:12 09/05/2026 |
| 269 |  Bitfinex |
SAND/USDT | $0.08258 | $23.04 | 22:57:15 09/05/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.08035 | $22.02 | 22:54:12 09/05/2026 |
| 271 |  Bitbns |
SAND/INR | $0.1059 | $21.29 | 23:00:07 09/05/2026 |
| 272 |  ADEN |
SAND/USDT | $0.07970 | $20.94 | 23:03:45 09/05/2026 |
| 273 | OKX |
SAND/EUR | $0.08013 | $17.01 | 22:56:24 09/05/2026 |
| 274 |  OKJ |
SAND/JPY | $0.08128 | $10.69 | 22:57:12 09/05/2026 |
| 275 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 22:57:07 09/05/2026 |
| 276 |  Independent Reserve |
SAND/SGD | $0.09468 | $3.93 | 23:00:10 09/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,284.27 | $1.59 | 22:59:00 09/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1029 | $0.4592 | 22:00:39 08/05/2026 |
| 279 | HitBTC |
SAND/BTC | $0.08106 | $0 | 23:00:10 09/05/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 23:00:07 09/05/2026 |
| 281 | Independent Reserve |
SAND/AUD | $0.09531 | $0 | 23:00:10 09/05/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09535 | $0 | 23:00:10 09/05/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09516 | $0 | 23:00:10 09/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07994 | $0 | 23:00:08 09/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07999 | $0 | 23:00:08 09/05/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.07687 | $0 | 23:00:38 09/05/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1479 | $0 | 23:00:38 09/05/2026 |
| 288 | CoinJar |
SAND/USD | $0.07567 | $0 | 23:00:38 09/05/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07664 | $0 | 23:00:38 09/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07998 | $0 | 22:57:11 09/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.08010 | $0 | 23:00:14 09/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.08000 | $0 | 22:57:11 09/05/2026 |
| 293 | Giottus |
SAND/INR | $0.07943 | $0 | 23:00:10 09/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2849 | $0 | 22:57:10 09/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08106 | $0 | 23:00:08 09/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07969 | $0 | 22:57:15 09/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07344 | $0 | 22:57:11 09/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1162 | $0 | 22:57:11 09/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08170 | $0 | 22:54:15 09/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07992 | $0 | 23:00:07 09/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 09/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,109,718 với tỷ giá $0.07989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.