The Sandbox SAND
Xếp hạng #156
10:14:48 03/11/2026
Giá The Sandbox (SAND)
$0.04378 -5.54%
0.0000005700 BTC
1,138 VND
Thấp: $0.04375
Cao: $0.04678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04375 | $60,505,122 | 10:03:10 03/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04386 | $21,338,584 | 09:57:12 03/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04873 | $15,824,115 | 09:57:15 03/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04384 | $12,116,756 | 09:54:17 03/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04370 | $11,279,869 | 10:03:09 03/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04394 | $9,829,790 | 09:54:15 03/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04378 | $7,476,495 | 09:57:17 03/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04381 | $7,072,760 | 09:57:17 03/11/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04564 | $6,981,943 | 10:03:46 03/11/2026 |
| 11 |  LBank |
SAND/USDT | $0.04380 | $6,132,030 | 09:57:17 03/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04370 | $5,864,448 | 10:03:17 03/11/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04395 | $5,695,086 | 09:54:15 03/11/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04377 | $4,024,293 | 10:00:15 03/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04379 | $4,008,143 | 09:57:15 03/11/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04383 | $3,961,420 | 09:57:12 03/11/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04384 | $3,770,979 | 09:54:16 03/11/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04363 | $3,198,602 | 10:03:10 03/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04360 | $2,686,250 | 09:57:15 03/11/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04380 | $2,168,994 | 09:57:16 03/11/2026 |
| 21 |  BYDFi |
SAND/USDT | $0.04395 | $1,999,132 | 09:51:15 03/11/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04388 | $1,982,158 | 09:45:19 03/11/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04371 | $1,954,397 | 10:03:15 03/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04379 | $1,916,794 | 10:00:16 03/11/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.04371 | $1,424,155 | 10:03:15 03/11/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04400 | $1,215,967 | 09:56:53 03/11/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04367 | $1,201,049 | 10:03:12 03/11/2026 |
| 28 |  HTX |
SAND/USDT | $0.04392 | $1,200,653 | 09:59:24 03/11/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04379 | $1,132,967 | 10:00:16 03/11/2026 |
| 30 |  BingX |
SAND/USDT | $0.04380 | $1,126,706 | 09:57:17 03/11/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04383 | $1,116,746 | 09:57:11 03/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04380 | $1,115,820 | 09:57:24 03/11/2026 |
| 33 | ASTX |
SAND/USDT | $0.04371 | $1,020,590 | 10:03:15 03/11/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04576 | $975,723 | 09:54:11 03/11/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04383 | $961,067 | 10:00:18 03/11/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04373 | $895,855 | 09:57:16 03/11/2026 |
| 37 |  AEGET |
SAND/USDT | $0.04371 | $890,563 | 10:03:15 03/11/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04382 | $888,676 | 09:57:16 03/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04381 | $859,529 | 09:57:15 03/11/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04375 | $857,910 | 10:00:16 03/11/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.04363 | $826,254 | 09:59:53 03/11/2026 |
| 42 | Binance |
SAND/USDT | $0.04386 | $825,664 | 09:56:54 03/11/2026 |
| 43 |  Gate |
SAND/USDT | $0.04385 | $824,083 | 09:54:20 03/11/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04380 | $782,795 | 09:57:18 03/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04379 | $761,061 | 09:57:15 03/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04378 | $694,391 | 10:03:15 03/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.04388 | $670,388 | 09:57:12 03/11/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04372 | $665,676 | 10:03:17 03/11/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04384 | $664,165 | 09:54:16 03/11/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07743 | $649,627 | 10:03:17 03/11/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04379 | $607,431 | 10:00:18 03/11/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04395 | $599,868 | 09:54:15 03/11/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04387 | $490,559 | 09:54:07 03/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04379 | $459,700 | 09:57:17 03/11/2026 |
| 55 |  Paribu |
SAND/TRY | $0.04377 | $458,593 | 10:00:01 03/11/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.04380 | $444,055 | 09:57:20 03/11/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04385 | $412,733 | 09:57:12 03/11/2026 |
| 58 |  4E |
SAND/USDT | $0.04382 | $408,719 | 10:00:10 03/11/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04380 | $360,975 | 09:57:16 03/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04393 | $354,760 | 10:00:16 03/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04378 | $349,223 | 10:03:15 03/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04384 | $341,483 | 09:56:53 03/11/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04382 | $336,196 | 09:57:10 03/11/2026 |
| 64 |  Extended |
SAND/USD | $0.04383 | $331,820 | 10:06:16 03/11/2026 |
| 65 | FameEX |
SAND/USDT | $0.04386 | $298,883 | 09:57:12 03/11/2026 |
| 66 |  BloFin |
SAND/USDT | $0.04386 | $294,313 | 09:57:10 03/11/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04397 | $292,944 | 09:54:13 03/11/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04389 | $282,999 | 09:57:12 03/11/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.04373 | $270,797 | 10:03:09 03/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04380 | $240,690 | 10:03:09 03/11/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04384 | $232,657 | 09:57:08 03/11/2026 |
| 72 | Phemex |
SAND/USDT | $0.04373 | $230,336 | 09:57:10 03/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04389 | $216,251 | 09:54:15 03/11/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04381 | $206,744 | 09:57:26 03/11/2026 |
| 75 | Toobit |
SAND/USDT | $0.04384 | $202,508 | 09:57:10 03/11/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04393 | $198,030 | 09:54:07 03/11/2026 |
| 77 | BloFin |
SAND/USDT | $0.04378 | $189,380 | 09:57:16 03/11/2026 |
| 78 | LBank |
SAND/USDT | $0.04383 | $187,233 | 09:57:13 03/11/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04688 | $184,230 | 10:00:09 03/11/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04383 | $177,290 | 09:57:15 03/11/2026 |
| 81 |  TRAIEX |
SAND/USDT | $0.04374 | $177,261 | 10:00:15 03/11/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04380 | $174,966 | 10:00:08 03/11/2026 |
| 83 |  B2Z Exchange |
SAND/USD | $0.04377 | $169,000 | 10:03:15 03/11/2026 |
| 84 |  BITmarkets |
SAND/USDT | $0.04374 | $168,961 | 10:00:15 03/11/2026 |
| 85 | CoinW |
SAND/USDT | $0.04387 | $144,007 | 09:57:12 03/11/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04382 | $141,783 | 09:57:11 03/11/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04378 | $140,534 | 09:57:17 03/11/2026 |
| 88 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04383 | $137,753 | 09:57:10 03/11/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.04411 | $136,544 | 09:59:54 03/11/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.04397 | $128,790 | 09:57:12 03/11/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.04390 | $118,297 | 09:56:29 03/11/2026 |
| 93 |  Variational |
SAND/USDC | $0.04375 | $101,233 | 10:06:17 03/11/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04373 | $100,766 | 09:57:10 03/11/2026 |
| 95 | Bybit |
SAND/USDT | $0.04388 | $99,202.49 | 09:54:08 03/11/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04385 | $99,118.49 | 09:57:11 03/11/2026 |
| 97 | BYDFi |
SAND/USDT | $0.04399 | $98,476.59 | 09:51:07 03/11/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04380 | $95,350.91 | 10:00:09 03/11/2026 |
| 99 |  BitKan |
SAND/USDT | $0.04373 | $89,872.95 | 10:03:10 03/11/2026 |
| 100 | WhiteBIT |
SAND/USDC | $0.04379 | $88,938.12 | 09:57:12 03/11/2026 |
| 101 |  Kraken |
SAND/USD | $0.04400 | $87,024.92 | 09:59:55 03/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04372 | $83,916.13 | 10:03:15 03/11/2026 |
| 103 |  Hibt |
SAND/USDT | $0.04384 | $82,534.16 | 09:57:12 03/11/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.04380 | $79,659.83 | 09:54:07 03/11/2026 |
| 105 | KuCoin |
SAND/USDT | $0.04389 | $74,167.95 | 09:56:53 03/11/2026 |
| 106 |  SecondBTC |
SAND/USDT | $0.04854 | $73,375.10 | 10:00:10 03/11/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04381 | $72,187.82 | 09:57:16 03/11/2026 |
| 108 | Gate |
SAND/USDT | $0.04388 | $71,771.98 | 09:56:54 03/11/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04379 | $66,490.29 | 10:00:18 03/11/2026 |
| 110 | MEXC |
SAND/USDT | $0.04388 | $60,104.50 | 09:57:09 03/11/2026 |
| 111 |  WEEX |
SAND/USDT | $0.04384 | $58,687.14 | 09:57:12 03/11/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04643 | $56,677.04 | 09:57:12 03/11/2026 |
| 113 | BVOX |
SAND/USDT | $0.04393 | $56,484.79 | 09:45:07 03/11/2026 |
| 114 | Binance |
SAND/TRY | $0.04386 | $56,118.43 | 09:56:42 03/11/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04385 | $53,575.32 | 09:57:12 03/11/2026 |
| 116 |  Pionex |
SAND/USDT | $0.04380 | $53,331.91 | 09:57:16 03/11/2026 |
| 117 | Pionex |
SAND/USDT | $0.04393 | $52,449.40 | 09:57:08 03/11/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04384 | $51,571.33 | 10:03:07 03/11/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.04386 | $50,843.21 | 09:57:10 03/11/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04384 | $50,241.98 | 10:03:08 03/11/2026 |
| 121 |  Binibit |
SAND/USDT | $0.04373 | $47,110.61 | 10:03:16 03/11/2026 |
| 122 |  Picol |
SAND/USDT | $0.04373 | $46,289.69 | 10:03:09 03/11/2026 |
| 123 | BingX |
SAND/USDT | $0.04387 | $46,066.40 | 09:54:08 03/11/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04373 | $45,882.28 | 10:00:10 03/11/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04378 | $45,643.43 | 10:00:10 03/11/2026 |
| 126 | Kraken |
SAND/EUR | $0.04374 | $45,393.05 | 09:59:24 03/11/2026 |
| 127 |  Bit2Me |
SAND/EUR | $0.04373 | $44,647.20 | 10:00:10 03/11/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04373 | $44,437.67 | 10:03:09 03/11/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.04387 | $42,879.49 | 09:57:14 03/11/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04383 | $42,877.13 | 09:54:11 03/11/2026 |
| 131 | Bitrue |
SAND/XRP | $0.04391 | $42,422.32 | 09:57:11 03/11/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04393 | $40,773.26 | 09:54:07 03/11/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04379 | $37,339.77 | 09:57:53 03/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04384 | $35,781.06 | 09:57:11 03/11/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04382 | $35,398.55 | 10:00:09 03/11/2026 |
| 136 | Bitget |
SAND/USDT | $0.04390 | $34,914.29 | 09:55:08 03/11/2026 |
| 137 | MGBX |
SAND/USDT | $0.04383 | $34,802.97 | 09:57:13 03/11/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.04373 | $33,419.97 | 10:03:10 03/11/2026 |
| 139 |  Revolut (UK) |
SAND/USD | $0.04376 | $31,376.05 | 10:00:10 03/11/2026 |
| 140 | Zoomex |
SAND/USDT | $0.04378 | $30,433.23 | 10:00:07 03/11/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04386 | $27,187.46 | 09:57:07 03/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04362 | $26,473.20 | 10:06:15 03/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04373 | $26,435.23 | 10:00:12 03/11/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.04401 | $25,777.73 | 09:57:12 03/11/2026 |
| 145 | KTX |
SAND/USDT | $0.04372 | $22,955.33 | 10:03:07 03/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04385 | $22,812.60 | 09:57:11 03/11/2026 |
| 147 |  Niza.io |
SAND/USD | $0.04400 | $22,203.78 | 10:00:07 03/11/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.04386 | $18,526.17 | 09:57:13 03/11/2026 |
| 149 |  AlphaX |
SAND/USDT | $0.04381 | $17,435.73 | 10:00:16 03/11/2026 |
| 150 | Binance |
SAND/USDC | $0.04395 | $17,205.45 | 09:56:42 03/11/2026 |
| 151 |  Bitstamp by Robinhood |
SAND/USD | $0.04389 | $16,071.96 | 09:59:53 03/11/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04323 | $15,277.13 | 10:00:10 03/11/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08615 | $14,970.96 | 10:03:09 03/11/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.04384 | $13,992.66 | 09:54:11 03/11/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04401 | $13,009.94 | 10:03:10 03/11/2026 |
| 156 | LeveX |
SAND/USDT | $0.04386 | $12,840.79 | 10:00:08 03/11/2026 |
| 157 | Niza.io |
SAND/EUR | $0.04373 | $11,623.76 | 10:00:07 03/11/2026 |
| 158 |  Bitkub |
SAND/THB | $0.04387 | $11,239.15 | 09:57:09 03/11/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04378 | $8,649.08 | 10:00:11 03/11/2026 |
| 160 |  Aster |
SAND/USDT | $0.04371 | $8,411.39 | 09:54:15 03/11/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04373 | $8,076.82 | 09:57:10 03/11/2026 |
| 162 |  Kanga Exchange |
SAND/USDC | $0.04386 | $7,366.07 | 10:00:08 03/11/2026 |
| 163 | Kanga Exchange |
SAND/USDT | $0.04377 | $7,322.82 | 10:00:08 03/11/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04356 | $7,307.47 | 09:57:09 03/11/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04385 | $7,214.74 | 09:57:13 03/11/2026 |
| 166 | SunX |
SAND/USDT | $0.04370 | $7,173.47 | 10:03:19 03/11/2026 |
| 167 | OKX |
SAND/EUR | $0.04417 | $6,779.79 | 09:56:53 03/11/2026 |
| 168 |  Independent Reserve |
SAND/AUD | $0.04230 | $6,594.12 | 10:00:11 03/11/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04373 | $6,093.83 | 09:41:47 03/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04369 | $4,531.25 | 10:06:17 03/11/2026 |
| 171 |  Koinpark |
SAND/INR | $0.04722 | $4,382.74 | 08:00:11 03/11/2026 |
| 172 | Bitrue |
SAND/USDT | $0.04383 | $4,358.60 | 09:57:11 03/11/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.04384 | $3,938.10 | 09:57:11 03/11/2026 |
| 174 | Koinpark |
SAND/USDT | $0.04421 | $3,534.71 | 08:00:11 03/11/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.08760 | $3,151.65 | 09:48:43 03/11/2026 |
| 176 |  Tebbit |
SAND/USDT | $0.04370 | $2,768.42 | 10:03:17 03/11/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.04433 | $2,593.48 | 09:57:53 03/11/2026 |
| 178 |  Ulink |
SAND/USDT | $0.04370 | $2,541.41 | 10:03:19 03/11/2026 |
| 179 | Bitstamp by Robinhood |
SAND/EUR | $0.04452 | $2,531.60 | 09:59:53 03/11/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04407 | $1,772.06 | 09:59:53 03/11/2026 |
| 181 |  Bitcoiva |
SAND/INR | $0.04612 | $1,452.47 | 10:00:09 03/11/2026 |
| 182 |  Dzengi |
SAND/USD | $0.04363 | $1,427.42 | 10:03:20 03/11/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.04366 | $1,197.50 | 10:03:16 03/11/2026 |
| 184 |  Digital X |
SAND/KRW | $0.04208 | $1,135.14 | 09:51:09 03/11/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.04459 | $986.23 | 06:39:21 03/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04380 | $956.73 | 10:03:07 03/11/2026 |
| 187 |  BTC Markets |
SAND/AUD | $0.04898 | $857.11 | 09:57:14 03/11/2026 |
| 188 | TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.71 | 10:00:07 03/11/2026 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08728 | $743.90 | 09:16:25 03/11/2026 |
| 190 |  TRIV |
SAND/IDR | $0.04401 | $724.89 | 10:00:11 03/11/2026 |
| 191 | TRIV |
SAND/USDT | $0.04383 | $721.96 | 10:00:11 03/11/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08730 | $620.31 | 08:31:21 03/11/2026 |
| 193 |  WazirX |
SAND/INR | $0.04857 | $596.59 | 10:03:09 03/11/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2255 | $589.78 | 10:00:15 03/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04383 | $578.18 | 10:00:09 03/11/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04276 | $511.04 | 10:02:24 03/11/2026 |
| 197 |  Gate US |
SAND/USDT | $0.04374 | $507.33 | 10:03:08 03/11/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04407 | $381.12 | 09:57:09 03/11/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04389 | $339.48 | 09:41:59 03/11/2026 |
| 200 | OKX |
SAND/USDC | $0.04379 | $335.22 | 09:56:53 03/11/2026 |
| 201 |  Foxbit |
SAND/BRL | $0.04428 | $275.29 | 09:57:11 03/11/2026 |
| 202 |  ZebPay |
SAND/INR | $0.04697 | $274.89 | 10:00:10 03/11/2026 |
| 203 |  Gemini |
SAND/USD | $0.04265 | $225.59 | 09:59:54 03/11/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.04586 | $202.78 | 10:00:09 03/11/2026 |
| 205 | WazirX |
SAND/USDT | $0.04450 | $118.15 | 10:03:09 03/11/2026 |
| 206 | Upbit |
SAND/BTC | $0.04479 | $106.41 | 09:56:53 03/11/2026 |
| 207 |  Bitfinex |
SAND/USDT | $0.04393 | $102.10 | 09:57:16 03/11/2026 |
| 208 | Uniswap v2 |
SAND/REVV | $0.04373 | $100.76 | 09:41:47 03/11/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04392 | $84.69 | 08:48:35 03/11/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.04384 | $79.32 | 09:57:11 03/11/2026 |
| 211 | OKX |
SAND/TRY | $0.04376 | $60.99 | 09:56:24 03/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,240.10 | $56.99 | 09:16:25 03/11/2026 |
| 213 |  CEX.IO |
SAND/USDT | $0.04387 | $35.14 | 09:57:11 03/11/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04446 | $28.59 | 10:03:08 03/11/2026 |
| 215 | CEX.IO |
SAND/EUR | $0.04406 | $28.59 | 09:57:11 03/11/2026 |
| 216 | CEX.IO |
SAND/USD | $0.04394 | $16.18 | 09:57:11 03/11/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.04447 | $7.38 | 10:00:08 03/11/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04430 | $3.72 | 08:31:10 03/11/2026 |
| 220 |  Reku |
SAND/IDR | $0.04605 | $2.07 | 09:57:11 03/11/2026 |
| 221 | QuickSwap |
WETH/SAND | $2,244.18 | $0.6143 | 09:40:03 03/11/2026 |
| 222 |  ADEN |
SAND/USDT | $0.04366 | $0.5360 | 10:07:00 03/11/2026 |
| 223 |  Unocoin |
SAND/INR | $0.05596 | $0.4333 | 09:57:13 03/11/2026 |
| 224 |  Aerodrome SlipStream |
WETH/SAND | $2,252.85 | $0.3842 | 09:25:21 03/11/2026 |
| 225 |  Giottus |
SAND/INR | $0.04828 | $0.1023 | 09:36:08 03/11/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08677 | $0.04968 | 02:45:18 03/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06712 | $0 | 09:57:10 03/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04493 | $0 | 09:57:10 03/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04209 | $0 | 10:00:11 03/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.04207 | $0 | 10:00:11 03/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.04209 | $0 | 10:00:11 03/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04223 | $0 | 09:57:08 03/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:10 03/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 10:00:10 03/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04852 | $0 | 10:01:49 03/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04127 | $0 | 10:01:49 03/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:01:49 03/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 10:01:49 03/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04396 | $0 | 09:57:11 03/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08566 | $0 | 10:00:09 03/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04386 | $0 | 09:57:08 03/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04405 | $0 | 09:36:08 03/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2574 | $0 | 10:00:07 03/11/2026 |
| 244 | Bitazza |
SAND/THB | $0.04579 | $0 | 10:03:09 03/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06703 | $0 | 10:00:10 03/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04493 | $0 | 10:00:10 03/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04373 | $0 | 10:00:23 03/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04373 | $0 | 09:57:10 03/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04383 | $0 | 10:00:17 03/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 09:54:10 03/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06376 | $0 | 09:57:10 03/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04373 | $0 | 10:03:10 03/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04374 | $0 | 10:06:16 03/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:10 03/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,505,122 với tỷ giá $0.04375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.