The Sandbox SAND
Xếp hạng #126
16:03:00 12/02/2026
Giá The Sandbox (SAND)
$0.08531 5.19%
0.000001273 BTC
2,237 VND
Thấp: $0.08060
Cao: $0.08569
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08513 | $184,286,196 | 14:57:17 12/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,146 | 15:00:15 12/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08535 | $49,270,871 | 15:00:15 12/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08536 | $25,367,895 | 15:00:18 12/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08531 | $19,835,702 | 14:54:16 12/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08542 | $16,359,821 | 15:03:16 12/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08499 | $15,353,172 | 14:48:15 12/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 10 |  LBank |
SAND/USDT | $0.08530 | $11,687,551 | 14:57:16 12/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08530 | $11,579,556 | 14:57:18 12/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08537 | $11,103,013 | 15:00:16 12/02/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.08536 | $9,885,564 | 14:57:15 12/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08534 | $8,231,737 | 15:00:16 12/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08526 | $7,330,953 | 14:54:16 12/02/2026 |
| 16 |  Millionero |
SAND/USDT | $0.08525 | $6,721,009 | 14:57:15 12/02/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08534 | $6,643,376 | 14:57:15 12/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08527 | $6,484,090 | 14:57:15 12/02/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08531 | $6,450,168 | 14:54:15 12/02/2026 |
| 20 |  CoinW |
SAND/USDT | $0.08528 | $6,421,490 | 14:57:17 12/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.08502 | $5,265,095 | 14:56:01 12/02/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08544 | $5,109,380 | 15:00:16 12/02/2026 |
| 23 |  BTDUex |
SAND/USDT | $0.08534 | $4,929,222 | 14:57:09 12/02/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08547 | $3,978,209 | 14:57:15 12/02/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08525 | $3,945,908 | 15:00:07 12/02/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08536 | $3,659,594 | 15:00:15 12/02/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08529 | $3,627,577 | 14:57:17 12/02/2026 |
| 28 |  YEX |
SAND/USDT | $0.08535 | $3,546,225 | 15:00:16 12/02/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.08535 | $3,362,878 | 15:00:16 12/02/2026 |
| 30 |  BTSE |
SAND/USDT | $0.08524 | $3,334,915 | 14:54:15 12/02/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08531 | $3,226,833 | 15:00:15 12/02/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08529 | $3,225,900 | 15:00:16 12/02/2026 |
| 33 |  NovaEx |
SAND/USDT | $0.08536 | $2,977,030 | 15:00:16 12/02/2026 |
| 34 |  Upbit |
SAND/KRW | $0.08749 | $2,757,878 | 14:56:53 12/02/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.08529 | $2,679,705 | 14:57:20 12/02/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.08526 | $2,666,821 | 14:57:07 12/02/2026 |
| 37 |  Bibox |
SAND/USDT | $0.2535 | $2,534,343 | 15:00:08 12/02/2026 |
| 38 |  BloFin |
SAND/USDT | $0.08525 | $2,364,883 | 15:00:07 12/02/2026 |
| 39 |  Echobit |
SAND/USDT | $0.08544 | $2,268,948 | 14:57:10 12/02/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.08529 | $2,237,946 | 14:57:16 12/02/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08505 | $2,199,946 | 14:51:15 12/02/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08530 | $2,180,129 | 14:57:15 12/02/2026 |
| 43 |  Bitget |
SAND/USDT | $0.08522 | $2,127,594 | 14:54:16 12/02/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.08529 | $2,124,131 | 15:00:17 12/02/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08535 | $1,935,587 | 15:00:15 12/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08528 | $1,713,567 | 14:57:16 12/02/2026 |
| 47 |  OneBullEx |
SAND/USDT | $0.08540 | $1,689,210 | 15:03:08 12/02/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.08525 | $1,677,356 | 14:54:53 12/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08536 | $1,671,227 | 15:00:16 12/02/2026 |
| 50 |  KTX |
SAND/USDT | $0.08555 | $1,663,522 | 15:00:09 12/02/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08529 | $1,558,655 | 14:57:16 12/02/2026 |
| 52 | Binance |
SAND/USDT | $0.08544 | $1,508,730 | 14:57:02 12/02/2026 |
| 53 |  AstralX |
SAND/USDT | $0.08544 | $1,482,401 | 14:57:07 12/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.08545 | $1,451,117 | 15:00:07 12/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08545 | $1,420,981 | 15:00:08 12/02/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.08537 | $1,399,968 | 15:00:16 12/02/2026 |
| 57 | BTSE |
SAND/USDT | $0.08546 | $1,295,619 | 14:54:07 12/02/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.08750 | $1,244,293 | 14:59:24 12/02/2026 |
| 59 | B2Z Exchange |
SAND/USDT | $0.08545 | $1,242,186 | 15:00:08 12/02/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08534 | $1,242,091 | 14:57:16 12/02/2026 |
| 61 | BITmarkets |
SAND/USDT | $0.08556 | $1,239,689 | 15:00:11 12/02/2026 |
| 62 | Ju.com |
SAND/USDT | $0.08534 | $1,230,933 | 14:57:07 12/02/2026 |
| 63 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 64 | CoinP |
SAND/USDT | $0.08545 | $1,192,448 | 15:00:10 12/02/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08534 | $1,074,235 | 14:57:18 12/02/2026 |
| 66 |  HTX |
SAND/USDT | $0.08548 | $1,065,884 | 14:59:55 12/02/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.08548 | $1,063,691 | 15:00:10 12/02/2026 |
| 68 |  EagleX |
SAND/USDT | $0.08534 | $1,063,238 | 15:00:15 12/02/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.08529 | $1,054,890 | 14:57:15 12/02/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08528 | $1,018,322 | 14:57:15 12/02/2026 |
| 71 |  BitMart |
SAND/USDC | $0.08533 | $902,368 | 14:57:07 12/02/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.08545 | $873,572 | 15:00:07 12/02/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08524 | $850,017 | 14:57:10 12/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.08545 | $848,490 | 15:00:08 12/02/2026 |
| 75 | BITmarkets |
SAND/USD | $0.08538 | $831,847 | 15:00:11 12/02/2026 |
| 76 | B2Z Exchange |
SAND/USD | $0.08548 | $831,594 | 15:00:08 12/02/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08545 | $822,989 | 14:58:03 12/02/2026 |
| 78 |  Websea |
SAND/USDT | $0.08535 | $809,465 | 14:54:12 12/02/2026 |
| 79 |  DigiFinex |
SAND/USDT | $0.08541 | $805,915 | 14:57:07 12/02/2026 |
| 80 | KTX |
SAND/USDT | $0.08535 | $800,561 | 15:00:15 12/02/2026 |
| 81 |  4E |
SAND/USDT | $0.08544 | $747,164 | 14:57:09 12/02/2026 |
| 82 |  BTCC |
SAND/USDT | $0.08534 | $719,267 | 14:57:16 12/02/2026 |
| 83 | Millionero |
SAND/USDT | $0.08544 | $666,933 | 14:57:08 12/02/2026 |
| 84 |  Bitcastle |
SAND/USDT | $0.08535 | $658,569 | 15:00:17 12/02/2026 |
| 85 | BVOX |
SAND/USDT | $0.08535 | $655,486 | 14:54:09 12/02/2026 |
| 86 |  KCEX |
SAND/USDT | $0.08527 | $606,145 | 14:57:15 12/02/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08524 | $599,974 | 14:57:11 12/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.08530 | $580,235 | 14:54:07 12/02/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08535 | $576,535 | 15:00:08 12/02/2026 |
| 90 |  Gate |
SAND/USDT | $0.08505 | $562,837 | 14:54:19 12/02/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08540 | $549,896 | 14:56:59 12/02/2026 |
| 92 |  Hyperliquid |
SAND/USD | $0.08527 | $532,570 | 14:57:26 12/02/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.08534 | $520,664 | 14:57:15 12/02/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.08545 | $394,918 | 15:00:07 12/02/2026 |
| 95 | OKX |
SAND/USDT | $0.08544 | $391,058 | 14:56:53 12/02/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.08545 | $387,461 | 14:57:09 12/02/2026 |
| 97 | BitMart |
SAND/USDT | $0.08544 | $386,133 | 14:57:07 12/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08534 | $375,276 | 15:00:15 12/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.08544 | $368,378 | 14:57:07 12/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08502 | $329,971 | 14:48:08 12/02/2026 |
| 101 | LBank |
SAND/USDT | $0.08544 | $321,923 | 14:57:09 12/02/2026 |
| 102 | Phemex |
SAND/USDT | $0.08514 | $320,346 | 14:57:11 12/02/2026 |
| 103 | Darkex Exchange |
SAND/USDT | $0.08545 | $316,502 | 15:00:11 12/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.08534 | $301,609 | 14:57:11 12/02/2026 |
| 105 |  KuCoin |
SAND/USDT | $0.08526 | $286,420 | 14:54:19 12/02/2026 |
| 106 | Tapbit |
SAND/USDT | $0.08534 | $283,260 | 14:57:10 12/02/2026 |
| 107 |  SunX |
SAND/USDT | $0.08545 | $270,265 | 15:00:09 12/02/2026 |
| 108 | Binance |
SAND/TRY | $0.08522 | $268,598 | 14:56:42 12/02/2026 |
| 109 | UZX |
SAND/USDT | $0.08525 | $266,994 | 14:57:16 12/02/2026 |
| 110 |  XXKK |
SAND/USDT | $0.08500 | $256,908 | 14:57:09 12/02/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.08544 | $253,502 | 14:57:08 12/02/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.08534 | $253,117 | 14:57:10 12/02/2026 |
| 113 |  Bitazza |
SAND/USDT | $0.08584 | $247,752 | 15:00:12 12/02/2026 |
| 114 | FameEX |
SAND/USDT | $0.08514 | $246,287 | 14:57:12 12/02/2026 |
| 115 | Gate |
SAND/USDT | $0.08541 | $234,310 | 14:56:54 12/02/2026 |
| 116 | Bybit |
SAND/USDT | $0.08515 | $225,892 | 14:54:09 12/02/2026 |
| 117 |  BitTap |
SAND/USDT | $0.08538 | $223,794 | 15:00:16 12/02/2026 |
| 118 |  MGBX |
SAND/USDT | $0.08535 | $214,436 | 15:00:16 12/02/2026 |
| 119 |  BiFinance |
SAND/USDT | $0.08544 | $210,729 | 14:57:11 12/02/2026 |
| 120 | OrangeX |
SAND/USDT | $0.08503 | $199,592 | 14:48:10 12/02/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.08575 | $199,082 | 15:00:13 12/02/2026 |
| 122 |  BitradeX |
SAND/USDT | $0.08535 | $198,890 | 14:54:07 12/02/2026 |
| 123 |  BitKan |
SAND/USDT | $0.08555 | $198,148 | 15:00:08 12/02/2026 |
| 124 | Binance |
SAND/USDC | $0.08542 | $192,942 | 14:56:42 12/02/2026 |
| 125 | KCEX |
SAND/USDT | $0.08534 | $188,104 | 14:57:09 12/02/2026 |
| 126 |  PrimeXBT |
SAND/USDT | $0.08550 | $173,902 | 15:03:16 12/02/2026 |
| 127 | B2Z Exchange |
SAND/USDC | $0.08540 | $166,079 | 15:00:08 12/02/2026 |
| 128 | BITmarkets |
SAND/USDC | $0.08540 | $165,935 | 15:00:11 12/02/2026 |
| 129 |  Azbit |
SAND/USDT | $0.08517 | $161,687 | 14:51:09 12/02/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.08522 | $161,072 | 14:57:10 12/02/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.08533 | $156,446 | 14:57:07 12/02/2026 |
| 132 | Ourbit |
SAND/USDT | $0.08517 | $152,541 | 14:51:07 12/02/2026 |
| 133 | BTCC |
SAND/USDT | $0.08524 | $150,811 | 14:57:09 12/02/2026 |
| 134 |  Hibt |
SAND/USDT | $0.08535 | $150,712 | 14:54:11 12/02/2026 |
| 135 |  CoinUp.io |
SAND/USDT | $0.08534 | $149,937 | 14:57:09 12/02/2026 |
| 136 | AscendEX |
SAND/USDT | $0.08554 | $145,479 | 14:57:11 12/02/2026 |
| 137 |  Bullish |
SAND/USDC | $0.08490 | $139,814 | 14:54:07 12/02/2026 |
| 138 | Bitunix |
SAND/USDT | $0.08544 | $132,448 | 14:57:09 12/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08534 | $127,100 | 14:57:08 12/02/2026 |
| 140 | CRMClick |
SAND/USDT | $0.08535 | $121,336 | 15:00:15 12/02/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.08538 | $120,691 | 15:00:11 12/02/2026 |
| 142 |  HitBTC |
SAND/USDT | $0.08537 | $120,677 | 15:00:11 12/02/2026 |
| 143 | HTX |
SAND/USDT | $0.08494 | $120,219 | 14:48:16 12/02/2026 |
| 144 |  Kraken |
SAND/USD | $0.08550 | $115,839 | 14:59:54 12/02/2026 |
| 145 |  LeveX |
SAND/USDT | $0.08534 | $111,474 | 15:00:15 12/02/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.08504 | $106,074 | 14:57:07 12/02/2026 |
| 147 |  Deepcoin |
SAND/USDT | $0.08534 | $103,376 | 14:57:08 12/02/2026 |
| 148 | VOOX Exchange |
SAND/USDT | $0.08544 | $102,583 | 14:57:10 12/02/2026 |
| 149 | BloFin |
SAND/USDT | $0.08535 | $101,453 | 15:00:16 12/02/2026 |
| 150 |  Bitvavo |
SAND/EUR | $0.08520 | $97,134.43 | 14:57:10 12/02/2026 |
| 151 |  KoinBX |
SAND/INR | $0.09174 | $94,626.35 | 15:00:09 12/02/2026 |
| 152 | KoinBX |
SAND/USDT | $0.08555 | $94,626.35 | 15:00:09 12/02/2026 |
| 153 |  Pionex |
SAND/USDT | $0.08534 | $91,741.94 | 14:57:10 12/02/2026 |
| 154 | Zoomex |
SAND/USDT | $0.08513 | $89,939.76 | 14:48:08 12/02/2026 |
| 155 | Koinbay |
SAND/USDT | $0.08545 | $85,329.43 | 15:00:12 12/02/2026 |
| 156 | KuCoin |
SAND/USDT | $0.08548 | $85,122.77 | 14:56:53 12/02/2026 |
| 157 | Bitget |
SAND/USDT | $0.08515 | $84,241.38 | 14:54:07 12/02/2026 |
| 158 | BitbabyExchange |
SAND/USDT | $0.08535 | $84,111.16 | 14:57:10 12/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.08544 | $82,432.37 | 15:00:11 12/02/2026 |
| 160 |  Picol |
SAND/USDT | $0.08555 | $80,926.28 | 15:00:09 12/02/2026 |
| 161 |  Dex-Trade |
SAND/USDT | $0.08544 | $76,687.18 | 14:57:08 12/02/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.08550 | $76,437.09 | 14:59:53 12/02/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.08517 | $74,777.03 | 14:51:12 12/02/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.08543 | $70,473.94 | 14:54:16 12/02/2026 |
| 165 |  CEEX exchange |
SAND/USDT | $0.08545 | $68,803.71 | 15:00:07 12/02/2026 |
| 166 |  TGEX |
SAND/USDT | $0.08530 | $65,024.69 | 14:54:15 12/02/2026 |
| 167 | Bitrue |
SAND/XRP | $0.08534 | $62,541.50 | 14:57:09 12/02/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.08497 | $61,136.22 | 14:55:23 12/02/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.08535 | $60,174.76 | 15:00:09 12/02/2026 |
| 170 | CoinUp.io |
SAND/USDT | $0.08529 | $58,636.33 | 14:57:19 12/02/2026 |
| 171 |  AllinX |
SAND/USDT | $0.08545 | $57,080.98 | 15:00:08 12/02/2026 |
| 172 |  BigONE |
SAND/USDT | $0.08517 | $56,426.18 | 14:57:07 12/02/2026 |
| 173 | MEXC |
SAND/USDC | $0.08499 | $55,660.18 | 14:48:08 12/02/2026 |
| 174 | Cofinex |
SAND/USDT | $0.08554 | $50,722.54 | 15:00:11 12/02/2026 |
| 175 |  ZKE |
SAND/USDT | $0.08545 | $49,470.16 | 15:00:09 12/02/2026 |
| 176 |  CoinChief |
SAND/USDT | $0.08545 | $48,596.32 | 15:00:08 12/02/2026 |
| 177 |  Delta Exchange |
SAND/USDT | $0.08566 | $44,665.34 | 15:03:16 12/02/2026 |
| 178 | Bitcastle |
SAND/USDT | $0.08545 | $43,252.79 | 15:00:09 12/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08544 | $42,942.34 | 15:03:16 12/02/2026 |
| 180 |  PointPay |
SAND/USDT | $0.08525 | $39,064.35 | 14:54:11 12/02/2026 |
| 181 | Binance |
SAND/BTC | $0.08533 | $37,431.29 | 14:56:42 12/02/2026 |
| 182 |  Bitkub |
SAND/THB | $0.2284 | $35,026.05 | 14:57:08 12/02/2026 |
| 183 |  EXMO |
SAND/USDT | $0.08534 | $32,527.25 | 14:57:07 12/02/2026 |
| 184 |  EXMO.ME |
SAND/USDT | $0.08525 | $32,519.41 | 14:54:08 12/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.08555 | $31,750.34 | 15:00:07 12/02/2026 |
| 186 | Biconomy.com |
SAND/USDC | $0.08538 | $30,813.12 | 14:57:10 12/02/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.08565 | $30,708.26 | 15:00:07 12/02/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.08645 | $30,278.81 | 15:00:11 12/02/2026 |
| 189 | MGBX |
SAND/USDT | $0.08565 | $30,261.00 | 15:00:08 12/02/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $1,968.35 | $29,511.62 | 14:55:27 12/02/2026 |
| 191 |  Paribu |
SAND/TRY | $0.08500 | $28,184.78 | 15:01:24 12/02/2026 |
| 192 |  Niza.io |
SAND/USD | $0.08530 | $27,912.13 | 14:54:12 12/02/2026 |
| 193 | Bitrue |
SAND/USDC | $0.08544 | $26,839.67 | 14:57:09 12/02/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.08504 | $25,178.15 | 14:54:07 12/02/2026 |
| 195 | Pionex |
SAND/USDT | $0.08528 | $24,637.62 | 14:57:17 12/02/2026 |
| 196 |  BYDFi |
SAND/USDT | $0.08521 | $24,566.27 | 15:00:16 12/02/2026 |
| 197 |  Coinone |
SAND/KRW | $0.08667 | $23,051.73 | 14:59:53 12/02/2026 |
| 198 | OKX |
SAND/USD | $0.08543 | $22,113.26 | 14:56:24 12/02/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.08499 | $19,226.57 | 14:59:53 12/02/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.08505 | $17,364.33 | 14:55:23 12/02/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08539 | $17,213.07 | 14:58:47 12/02/2026 |
| 202 | Gleec BTC |
SAND/BTC | $0.08551 | $16,680.95 | 15:00:11 12/02/2026 |
| 203 | HitBTC |
SAND/BTC | $0.08550 | $16,679.03 | 15:00:11 12/02/2026 |
| 204 |  Crypto.com Exchange |
SAND/USD | $0.08522 | $16,302.12 | 14:57:10 12/02/2026 |
| 205 | EXMO.ME |
SAND/USDC | $0.08550 | $15,944.76 | 14:54:08 12/02/2026 |
| 206 | EXMO |
SAND/USDC | $0.08548 | $15,851.35 | 14:57:07 12/02/2026 |
| 207 |  Nivex |
SAND/USDT | $0.08545 | $15,063.34 | 15:00:08 12/02/2026 |
| 208 | BYDFi |
SAND/USDT | $0.08555 | $14,011.16 | 15:00:07 12/02/2026 |
| 209 | LeveX |
SAND/USDT | $0.08545 | $12,896.97 | 15:00:09 12/02/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.08490 | $12,289.52 | 14:57:09 12/02/2026 |
| 211 | Kraken |
SAND/EUR | $0.08536 | $11,805.44 | 14:59:54 12/02/2026 |
| 212 |  Bit2Me |
SAND/EUR | $0.08537 | $11,297.98 | 15:00:07 12/02/2026 |
| 213 |  Bitso |
SAND/USD | $0.08465 | $11,098.78 | 14:58:23 12/02/2026 |
| 214 | YEX |
SAND/USDC | $0.08550 | $10,999.41 | 15:00:08 12/02/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08541 | $10,643.14 | 14:58:09 12/02/2026 |
| 216 |  WEEX |
SAND/USDT | $0.08544 | $9,873.56 | 14:57:10 12/02/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08554 | $9,572.48 | 14:57:09 12/02/2026 |
| 218 |  XBO.com |
SAND/USDC | $0.08520 | $9,428.12 | 14:54:11 12/02/2026 |
| 219 | XBO.com |
SAND/USDT | $0.08525 | $9,410.45 | 14:54:11 12/02/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.08534 | $9,178.95 | 14:56:59 12/02/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.08480 | $8,823.11 | 15:00:15 12/02/2026 |
| 222 |  Koinpark |
SAND/INR | $0.09072 | $8,566.51 | 14:57:09 12/02/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.08505 | $8,267.47 | 15:00:10 12/02/2026 |
| 224 |  LATOKEN |
SAND/USDT | $0.08301 | $8,019.35 | 14:57:10 12/02/2026 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.08378 | $7,726.33 | 14:57:10 12/02/2026 |
| 226 | Koinpark |
SAND/USDT | $0.08534 | $7,254.15 | 14:57:09 12/02/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.08540 | $7,123.27 | 15:03:16 12/02/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.08503 | $7,025.05 | 14:57:16 12/02/2026 |
| 229 |  QuickSwap |
WMATIC/SAND | $0.09138 | $6,792.89 | 14:23:03 12/02/2026 |
| 230 | SunX |
SAND/USDT | $0.08536 | $4,895.78 | 15:00:18 12/02/2026 |
| 231 |  Globe Derivative Exchange |
SAND/USD | $0.08546 | $4,594.87 | 15:00:17 12/02/2026 |
| 232 |  Kanga Exchange |
SAND/USDC | $0.08550 | $4,303.74 | 15:00:07 12/02/2026 |
| 233 | TGEX |
SAND/USDT | $0.08525 | $3,671.80 | 14:54:10 12/02/2026 |
| 234 |  Tebbit |
SAND/USDT | $0.08536 | $3,475.28 | 15:00:16 12/02/2026 |
| 235 | PointPay |
SAND/USDC | $0.08530 | $3,437.95 | 14:54:11 12/02/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.08495 | $3,357.54 | 14:59:23 12/02/2026 |
| 237 |  Reku |
SAND/IDR | $0.08410 | $3,298.24 | 14:54:12 12/02/2026 |
| 238 |  MAX Exchange |
SAND/TWD | $0.08558 | $2,809.42 | 14:57:11 12/02/2026 |
| 239 | Niza.io |
SAND/EUR | $0.08536 | $2,805.17 | 14:54:12 12/02/2026 |
| 240 |  Blynex |
SAND/USDT | $0.08522 | $2,112.18 | 14:51:11 12/02/2026 |
| 241 | Kanga Exchange |
SAND/USDT | $0.08545 | $1,934.23 | 15:00:07 12/02/2026 |
| 242 |  Bitlo |
SAND/TRY | $0.08522 | $1,663.76 | 15:00:09 12/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08479 | $1,514.00 | 13:46:59 12/02/2026 |
| 244 |  Indodax |
SAND/IDR | $0.08321 | $1,386.35 | 15:02:25 12/02/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08576 | $1,279.82 | 15:00:12 12/02/2026 |
| 246 | TRIV |
SAND/USDT | $0.08555 | $1,279.25 | 15:00:12 12/02/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09156 | $1,259.67 | 14:21:33 12/02/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07401 | $944.00 | 14:18:53 12/02/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $1,969.81 | $911.95 | 14:56:17 12/02/2026 |
| 250 |  Korbit |
SAND/KRW | $0.08610 | $884.27 | 14:57:09 12/02/2026 |
| 251 | ONUS Pro |
SAND/VNDC | $0.08537 | $797.11 | 14:54:13 12/02/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.08260 | $753.06 | 14:51:38 12/02/2026 |
| 253 | CoinJar |
SAND/USDC | $0.08259 | $752.72 | 14:51:38 12/02/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2465 | $644.55 | 14:57:08 12/02/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.07499 | $620.05 | 14:57:11 12/02/2026 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09141 | $587.40 | 14:35:33 12/02/2026 |
| 257 |  Gemini |
SAND/USD | $0.08469 | $538.71 | 14:59:53 12/02/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08544 | $528.95 | 14:30:11 12/02/2026 |
| 259 | Bitstamp by Robinhood |
SAND/EUR | $0.08311 | $521.90 | 14:59:53 12/02/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.08560 | $463.61 | 14:54:11 12/02/2026 |
| 261 | OKX |
SAND/EUR | $0.08501 | $378.78 | 14:56:53 12/02/2026 |
| 262 |  ZebPay |
SAND/INR | $0.09167 | $374.36 | 15:00:07 12/02/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.08513 | $312.57 | 10:43:47 12/02/2026 |
| 264 |  Flipster |
SAND/USDT | $0.08510 | $312.21 | 15:00:16 12/02/2026 |
| 265 |  WOO X |
SAND/USDT | $0.08545 | $273.78 | 15:00:16 12/02/2026 |
| 266 |  NexDAX |
SAND/USDT | $0.08365 | $248.13 | 14:57:09 12/02/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.08502 | $229.93 | 15:00:14 12/02/2026 |
| 268 |  OKJ |
SAND/JPY | $0.08098 | $210.23 | 15:00:07 12/02/2026 |
| 269 | Upbit |
SAND/BTC | $0.08568 | $198.71 | 14:56:53 12/02/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.08453 | $167.14 | 15:00:07 12/02/2026 |
| 271 | Bitazza |
SAND/THB | $0.08764 | $155.27 | 15:00:12 12/02/2026 |
| 272 |  WazirX |
SAND/INR | $0.08701 | $153.14 | 15:00:08 12/02/2026 |
| 273 |  Binance TH |
SAND/USDT | $0.08544 | $144.37 | 14:57:11 12/02/2026 |
| 274 |  Ndax |
SAND/CAD | $0.08300 | $93.41 | 15:00:12 12/02/2026 |
| 275 | Binance.US |
SAND/USD | $0.08500 | $78.37 | 14:59:23 12/02/2026 |
| 276 |  Bitfinex |
SAND/USDT | $0.08057 | $69.77 | 14:57:16 12/02/2026 |
| 277 |  Tokocrypto |
SAND/USDT | $0.08544 | $68.42 | 14:57:08 12/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08497 | $62.09 | 13:48:23 12/02/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,982.30 | $56.67 | 14:35:33 12/02/2026 |
| 280 |  ChangeNOW |
SAND/BTC | $0.08197 | $56.23 | 14:54:07 12/02/2026 |
| 281 |  CEX.IO |
SAND/USD | $0.08550 | $50.00 | 14:57:08 12/02/2026 |
| 282 | CEX.IO |
SAND/EUR | $0.08568 | $49.63 | 14:57:08 12/02/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/SAND | $1,984.26 | $47.14 | 14:54:51 12/02/2026 |
| 284 |  Bitcoiva |
SAND/INR | $0.08975 | $39.98 | 15:00:08 12/02/2026 |
| 285 | Bybit |
SAND/USDC | $0.08230 | $30.29 | 14:54:09 12/02/2026 |
| 286 | WazirX |
SAND/USDT | $0.08349 | $29.06 | 15:00:08 12/02/2026 |
| 287 | CEX.IO |
SAND/USDT | $0.08548 | $23.74 | 14:57:08 12/02/2026 |
| 288 |  Independent Reserve |
SAND/AUD | $0.07493 | $23.41 | 15:00:08 12/02/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.08237 | $18.12 | 15:00:07 12/02/2026 |
| 290 | Bitcoiva |
SAND/USDT | $0.08535 | $14.93 | 15:00:08 12/02/2026 |
| 291 |  ADEN |
SAND/USDT | $0.08536 | $4.93 | 15:03:42 12/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1974 | $2.80 | 15:00:07 12/02/2026 |
| 293 | Independent Reserve |
SAND/SGD | $0.07462 | $1.75 | 15:00:08 12/02/2026 |
| 294 |  GOPAX |
SAND/KRW | $0.09025 | $1.64 | 15:00:08 12/02/2026 |
| 295 | QuickSwap |
WETH/SAND | $1,992.24 | $1.19 | 14:35:33 12/02/2026 |
| 296 |  Giottus |
SAND/INR | $0.09269 | $1.10 | 14:54:11 12/02/2026 |
| 297 |  BTC Markets |
SAND/AUD | $0.08202 | $0.4101 | 15:00:11 12/02/2026 |
| 298 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09151 | $0.2426 | 14:35:33 12/02/2026 |
| 299 |  zondacrypto |
SAND/USDC | $0.08150 | $0 | 15:00:07 12/02/2026 |
| 300 | Independent Reserve |
SAND/NZD | $0.07467 | $0 | 15:00:08 12/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,286,196 với tỷ giá $0.08513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.