Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5793 | $52,017,118 | 06:57:15 14/12/2025 | |
| 2 | SAND/USDT | $0.1326 | $21,833,178 | 07:00:16 14/12/2025 | |
| 3 | SAND/USDT | $0.1328 | $19,839,994 | 06:57:17 14/12/2025 | |
| 4 | SAND/USDT | $0.1336 | $19,775,937 | 07:00:16 14/12/2025 | |
| 5 | SAND/USDT | $0.1326 | $10,940,066 | 07:00:18 14/12/2025 | |
| 6 | SAND/USDT | $0.1324 | $9,945,400 | 07:00:15 14/12/2025 | |
| 7 | SAND/USDT | $0.1326 | $9,847,439 | 06:57:15 14/12/2025 | |
| 8 | SAND/USDT | $0.1326 | $6,229,265 | 06:54:16 14/12/2025 | |
| 9 | SAND/USDT | $0.1326 | $5,941,775 | 06:57:15 14/12/2025 | |
| 10 | SAND/USDT | $0.1326 | $5,407,947 | 06:54:15 14/12/2025 | |
| 11 | SAND/USDT | $0.1326 | $5,291,037 | 07:03:16 14/12/2025 | |
| 12 | SAND/USDT | $0.1326 | $4,531,555 | 07:00:17 14/12/2025 | |
| 13 | SAND/USDT | $0.1326 | $4,417,905 | 06:54:16 14/12/2025 | |
| 14 | SAND/USDT | $0.1326 | $4,416,458 | 07:00:16 14/12/2025 | |
| 15 | SAND/USDT | $0.1328 | $3,892,250 | 06:57:10 14/12/2025 | |
| 16 | SAND/USDT | $0.1326 | $3,731,783 | 06:57:16 14/12/2025 | |
| 17 | SAND/USDT | $0.1327 | $3,432,366 | 06:57:18 14/12/2025 | |
| 18 | SAND/USDT | $0.1325 | $3,261,240 | 06:54:15 14/12/2025 | |
| 19 | SAND/USDT | $0.1326 | $3,196,408 | 06:57:15 14/12/2025 | |
| 20 | SAND/USDT | $0.1326 | $2,991,472 | 06:57:17 14/12/2025 | |
| 21 | SAND/USDT | $0.1324 | $2,602,203 | 06:57:16 14/12/2025 | |
| 22 | SAND/USDT | $0.2537 | $2,536,668 | 07:00:09 14/12/2025 | |
| 23 | SAND/USDT | $0.1326 | $2,050,079 | 06:57:16 14/12/2025 | |
| 24 | SAND/USDT | $0.1312 | $1,949,189 | 07:02:53 14/12/2025 | |
| 25 | SAND/USDT | $0.1326 | $1,935,750 | 07:00:17 14/12/2025 | |
| 26 | SAND/USDT | $0.1327 | $1,920,177 | 07:00:08 14/12/2025 | |
| 27 | SAND/USDT | $0.1328 | $1,920,072 | 07:00:13 14/12/2025 | |
| 28 | SAND/USDT | $0.1328 | $1,917,478 | 06:57:07 14/12/2025 | |
| 29 | SAND/USDT | $0.1326 | $1,777,056 | 06:57:18 14/12/2025 | |
| 30 | SAND/USDT | $0.1327 | $1,762,730 | 06:59:24 14/12/2025 | |
| 31 | SAND/USDT | $0.1327 | $1,761,417 | 07:00:10 14/12/2025 | |
| 32 | SAND/USDT | $0.1327 | $1,694,708 | 06:54:08 14/12/2025 | |
| 33 | SAND/USDT | $0.1329 | $1,488,724 | 06:57:08 14/12/2025 | |
| 34 | SAND/USDT | $0.1326 | $1,478,836 | 06:57:15 14/12/2025 | |
| 35 | SAND/USDT | $0.1328 | $1,470,138 | 06:58:22 14/12/2025 | |
| 36 | SAND/USDT | $0.1325 | $1,465,372 | 06:55:51 14/12/2025 | |
| 37 | SAND/USDT | $0.1326 | $1,426,744 | 07:00:16 14/12/2025 | |
| 38 | SAND/USD | $0.1326 | $1,426,415 | 07:00:16 14/12/2025 | |
| 39 | SAND/USDT | $0.1325 | $1,328,766 | 06:54:17 14/12/2025 | |
| 40 | SAND/USD | $0.1327 | $1,208,978 | 07:00:13 14/12/2025 | |
| 41 | SAND/USD | $0.1327 | $1,208,588 | 07:00:08 14/12/2025 | |
| 42 | SAND/USDT | $0.1325 | $1,142,321 | 06:54:16 14/12/2025 | |
| 43 | SAND/USDT | $0.1326 | $1,071,034 | 07:00:16 14/12/2025 | |
| 44 | SAND/USDT | $0.1328 | $1,069,322 | 07:00:07 14/12/2025 | |
| 45 | SAND/USDT | $0.1327 | $1,040,556 | 06:57:20 14/12/2025 | |
| 46 | SAND/USDT | $0.1328 | $1,028,569 | 06:54:19 14/12/2025 | |
| 47 | SAND/KRW | $0.1343 | $1,017,939 | 06:56:23 14/12/2025 | |
| 48 | SAND/USDT | $0.1327 | $955,946 | 06:57:07 14/12/2025 | |
| 49 | SAND/USDT | $0.1326 | $910,349 | 07:00:16 14/12/2025 | |
| 50 | SAND/USDT | $0.1325 | $836,667 | 07:00:10 14/12/2025 | |
| 51 | SAND/USDT | $0.1327 | $793,036 | 07:00:08 14/12/2025 | |
| 52 | SAND/USDT | $0.1326 | $792,211 | 06:57:15 14/12/2025 | |
| 53 | SAND/USDT | $0.1325 | $791,257 | 07:03:09 14/12/2025 | |
| 54 | SAND/USDT | $0.1327 | $789,562 | 06:54:17 14/12/2025 | |
| 55 | SAND/USDT | $0.1325 | $755,041 | 06:54:09 14/12/2025 | |
| 56 | SAND/USDT | $0.1328 | $748,387 | 07:00:09 14/12/2025 | |
| 57 | SAND/USDT | $0.1328 | $712,367 | 06:56:42 14/12/2025 | |
| 58 | SAND/USDT | $0.1326 | $679,460 | 06:57:16 14/12/2025 | |
| 59 | SAND/USDT | $0.1326 | $673,405 | 07:00:16 14/12/2025 | |
| 60 | SAND/USDT | $0.1327 | $651,212 | 07:00:17 14/12/2025 | |
| 61 | SAND/USDT | $0.1327 | $587,864 | 06:57:17 14/12/2025 | |
| 62 | SAND/USDT | $0.1327 | $563,755 | 06:57:18 14/12/2025 | |
| 63 | SAND/USDT | $0.1328 | $537,799 | 06:57:07 14/12/2025 | |
| 64 | SAND/USDT | $0.1327 | $504,448 | 06:57:07 14/12/2025 | |
| 65 | SAND/USDT | $0.1326 | $497,337 | 06:54:16 14/12/2025 | |
| 66 | SAND/USD | $0.1327 | $495,718 | 07:00:17 14/12/2025 | |
| 67 | SAND/USDT | $0.1329 | $490,647 | 06:54:08 14/12/2025 | |
| 68 | SAND/USDT | $0.1325 | $472,113 | 07:00:19 14/12/2025 | |
| 69 | SAND/USDT | $0.1326 | $442,950 | 07:03:20 14/12/2025 | |
| 70 | SAND/USDT | $0.1327 | $440,668 | 06:57:18 14/12/2025 | |
| 71 | SAND/USDT | $0.1327 | $416,526 | 07:00:15 14/12/2025 | |
| 72 | SAND/USDT | $0.1327 | $415,715 | 06:57:08 14/12/2025 | |
| 73 | SAND/USDT | $0.1327 | $408,989 | 06:54:08 14/12/2025 | |
| 74 | SAND/USDT | $0.1328 | $404,119 | 06:57:10 14/12/2025 | |
| 75 | SAND/USDT | $0.1325 | $398,280 | 06:57:19 14/12/2025 | |
| 76 | SAND/USDT | $0.1328 | $398,071 | 06:57:08 14/12/2025 | |
| 77 | SAND/USDT | $0.1326 | $374,845 | 06:57:17 14/12/2025 | |
| 78 | SAND/USDT | $0.1327 | $352,474 | 07:00:07 14/12/2025 | |
| 79 | SAND/USDT | $0.1328 | $344,585 | 06:57:11 14/12/2025 | |
| 80 | SAND/KRW | $0.1350 | $343,599 | 06:59:53 14/12/2025 | |
| 81 | SAND/USDT | $0.1330 | $332,854 | 06:57:07 14/12/2025 | |
| 82 | SAND/USDT | $0.1326 | $326,911 | 07:00:16 14/12/2025 | |
| 83 | SAND/USDT | $0.1328 | $312,402 | 07:00:10 14/12/2025 | |
| 84 | SAND/USDT | $0.1330 | $294,147 | 06:45:09 14/12/2025 | |
| 85 | SAND/USDT | $0.1327 | $270,320 | 06:57:16 14/12/2025 | |
| 86 | SAND/USDT | $0.1329 | $266,171 | 06:57:07 14/12/2025 | |
| 87 | SAND/USDT | $0.1326 | $265,127 | 06:57:11 14/12/2025 | |
| 88 | SAND/USDT | $0.1326 | $257,433 | 07:00:16 14/12/2025 | |
| 89 | SAND/USDT | $0.1323 | $253,058 | 07:00:12 14/12/2025 | |
| 90 | SAND/USDT | $0.1328 | $247,218 | 07:00:14 14/12/2025 | |
| 91 | SAND/USDT | $0.1327 | $246,968 | 06:57:07 14/12/2025 | |
| 92 | SAND/USDC | $0.1327 | $243,669 | 07:00:13 14/12/2025 | |
| 93 | SAND/USDC | $0.1328 | $243,601 | 07:00:08 14/12/2025 | |
| 94 | SAND/USDT | $0.1329 | $231,468 | 07:00:07 14/12/2025 | |
| 95 | SAND/USDT | $0.1327 | $222,581 | 06:57:08 14/12/2025 | |
| 96 | SAND/USDT | $0.1327 | $219,603 | 07:00:12 14/12/2025 | |
| 97 | SAND/USDT | $0.1327 | $216,672 | 06:57:12 14/12/2025 | |
| 98 | SAND/USDT | $0.1330 | $190,465 | 06:57:07 14/12/2025 | |
| 99 | SAND/USDT | $0.1326 | $188,164 | 06:57:09 14/12/2025 | |
| 100 | SAND/USDT | $0.1328 | $187,655 | 06:39:09 14/12/2025 | |
| 101 | SAND/USDT | $0.1326 | $169,196 | 07:00:17 14/12/2025 | |
| 102 | SAND/USDT | $0.1327 | $167,884 | 06:57:11 14/12/2025 | |
| 103 | SAND/USDT | $0.1327 | $166,704 | 06:54:19 14/12/2025 | |
| 104 | SAND/USDT | $0.1326 | $166,007 | 06:54:08 14/12/2025 | |
| 105 | SAND/USDT | $0.1329 | $157,288 | 06:57:07 14/12/2025 | |
| 106 | SAND/USDT | $0.1327 | $156,319 | 06:57:15 14/12/2025 | |
| 107 | SAND/USDT | $0.1328 | $145,062 | 06:57:07 14/12/2025 | |
| 108 | SAND/USDT | $0.1328 | $144,412 | 06:56:53 14/12/2025 | |
| 109 | SAND/USDT | $0.1328 | $143,643 | 07:00:13 14/12/2025 | |
| 110 | SAND/USDT | $0.1323 | $134,123 | 06:57:13 14/12/2025 | |
| 111 | SAND/USDT | $0.1327 | $131,420 | 06:57:08 14/12/2025 | |
| 112 | SAND/USDT | $0.1329 | $126,392 | 07:00:07 14/12/2025 | |
| 113 | SAND/USDT | $0.1328 | $119,706 | 06:57:09 14/12/2025 | |
| 114 | SAND/USD | $0.1326 | $111,316 | 06:57:16 14/12/2025 | |
| 115 | SAND/USDT | $0.1327 | $102,071 | 07:00:11 14/12/2025 | |
| 116 | SAND/USDT | $0.1326 | $98,022.78 | 06:57:15 14/12/2025 | |
| 117 | SAND/USDT | $0.1327 | $96,442.49 | 07:00:08 14/12/2025 | |
| 118 | SAND/USDT | $0.1327 | $96,442.40 | 07:00:11 14/12/2025 | |
| 119 | SAND/USDT | $0.1327 | $95,869.58 | 06:57:11 14/12/2025 | |
| 120 | SAND/USDT | $0.1327 | $94,622.31 | 06:57:09 14/12/2025 | |
| 121 | SAND/USDT | $0.1327 | $94,306.00 | 07:00:12 14/12/2025 | |
| 122 | SAND/USDT | $0.1328 | $92,106.34 | 06:57:07 14/12/2025 | |
| 123 | SAND/USDT | $0.1327 | $87,008.16 | 06:51:07 14/12/2025 | |
| 124 | SAND/USDT | $0.1328 | $87,004.58 | 06:57:10 14/12/2025 | |
| 125 | SAND/USDT | $0.1326 | $85,408.20 | 06:57:07 14/12/2025 | |
| 126 | SAND/USD | $0.1328 | $82,923.32 | 06:56:59 14/12/2025 | |
| 127 | SAND/USDT | $0.1326 | $79,975.12 | 07:00:18 14/12/2025 | |
| 128 | SAND/USDT | $0.1327 | $79,949.35 | 06:57:07 14/12/2025 | |
| 129 | SAND/USDT | $0.1327 | $75,217.95 | 07:00:08 14/12/2025 | |
| 130 | SAND/USDT | $0.1325 | $73,673.32 | 06:57:17 14/12/2025 | |
| 131 | SAND/USDT | $0.1326 | $71,633.14 | 06:57:17 14/12/2025 | |
| 132 | SAND/USDT | $0.1326 | $71,473.24 | 07:00:16 14/12/2025 | |
| 133 | SAND/USDT | $0.1328 | $71,036.88 | 06:57:10 14/12/2025 | |
| 134 | SAND/USDC | $0.1328 | $68,891.18 | 06:56:42 14/12/2025 | |
| 135 | SAND/USDC | $0.1328 | $66,102.27 | 06:57:07 14/12/2025 | |
| 136 | SAND/VNDC | $0.1327 | $61,525.82 | 06:54:16 14/12/2025 | |
| 137 | SAND/BTC | $0.1328 | $59,775.21 | 07:00:08 14/12/2025 | |
| 138 | SAND/BTC | $0.1328 | $59,775.15 | 07:00:11 14/12/2025 | |
| 139 | SAND/USDT | $0.1328 | $57,666.99 | 06:57:08 14/12/2025 | |
| 140 | SAND/USDC | $0.1328 | $57,183.27 | 06:54:08 14/12/2025 | |
| 141 | SAND/USDT | $0.1327 | $56,583.60 | 07:00:13 14/12/2025 | |
| 142 | SAND/USDT | $0.1327 | $55,101.78 | 06:54:11 14/12/2025 | |
| 143 | SAND/USDT | $0.1327 | $53,244.09 | 06:57:08 14/12/2025 | |
| 144 | SAND/USDT | $0.1327 | $53,220.64 | 06:54:11 14/12/2025 | |
| 145 | SAND/USDT | $0.1328 | $52,958.48 | 06:54:11 14/12/2025 | |
| 146 | SAND/USDT | $0.1327 | $50,495.42 | 07:00:09 14/12/2025 | |
| 147 | SAND/TRY | $0.1328 | $50,470.78 | 06:56:54 14/12/2025 | |
| 148 | SAND/USDT | $0.1328 | $49,391.60 | 06:57:12 14/12/2025 | |
| 149 | SAND/XRP | $0.1330 | $49,376.88 | 06:57:07 14/12/2025 | |
| 150 | SAND/USDT | $0.1326 | $48,752.82 | 06:54:09 14/12/2025 | |
| 151 | SAND/USDT | $0.1327 | $46,321.70 | 07:00:08 14/12/2025 | |
| 152 | SAND/USDT | $0.1326 | $46,160.52 | 06:57:18 14/12/2025 | |
| 153 | SAND/USDT | $0.1327 | $45,971.17 | 07:00:09 14/12/2025 | |
| 154 | SAND/USDT | $0.1326 | $45,807.72 | 06:57:11 14/12/2025 | |
| 155 | SAND/USDT | $0.1336 | $44,980.20 | 07:00:11 14/12/2025 | |
| 156 | SAND/USDT | $0.1327 | $43,150.55 | 07:00:17 14/12/2025 | |
| 157 | SAND/USDT | $0.1327 | $42,887.31 | 06:57:08 14/12/2025 | |
| 158 | SAND/USDC | $0.1319 | $40,068.62 | 07:00:16 14/12/2025 | |
| 159 | SAND/USDT | $0.1328 | $38,840.27 | 07:00:12 14/12/2025 | |
| 160 | SAND/USDT | $0.1332 | $38,713.33 | 07:00:11 14/12/2025 | |
| 161 | SAND/USD | $0.1328 | $38,602.60 | 06:59:57 14/12/2025 | |
| 162 | SAND/USDT | $0.1328 | $37,803.11 | 07:00:11 14/12/2025 | |
| 163 | SAND/USDT | $0.1328 | $36,945.02 | 07:00:18 14/12/2025 | |
| 164 | SAND/USDT | $0.1327 | $35,620.94 | 07:00:12 14/12/2025 | |
| 165 | SAND/USDT | $0.1326 | $34,831.92 | 06:57:17 14/12/2025 | |
| 166 | SAND/THB | $0.2255 | $34,575.23 | 06:57:09 14/12/2025 | |
| 167 | SAND/USDC | $0.1325 | $30,634.87 | 06:54:09 14/12/2025 | |
| 168 | SAND/TRY | $0.1330 | $30,463.50 | 06:59:53 14/12/2025 | |
| 169 | SAND/USDT | $0.1326 | $29,686.20 | 06:56:54 14/12/2025 | |
| 170 | SAND/TRY | $0.1328 | $28,814.34 | 06:57:12 14/12/2025 | |
| 171 | SAND/USDT | $0.1327 | $28,804.73 | 07:00:13 14/12/2025 | |
| 172 | SAND/USDT | $0.1327 | $28,758.33 | 06:59:53 14/12/2025 | |
| 173 | SAND/USDT | $0.1328 | $27,373.44 | 07:00:13 14/12/2025 | |
| 174 | SAND/USDT | $0.1326 | $25,917.78 | 07:03:01 14/12/2025 | |
| 175 | SAND/USDT | $0.1327 | $25,179.41 | 06:54:15 14/12/2025 | |
| 176 | SAND/USDT | $0.1329 | $24,102.96 | 06:51:07 14/12/2025 | |
| 177 | SAND/USDT | $0.1328 | $23,228.55 | 06:57:15 14/12/2025 | |
| 178 | SAND/EUR | $0.1334 | $22,888.14 | 07:00:08 14/12/2025 | |
| 179 | SAND/USDC | $0.1327 | $22,267.26 | 06:57:07 14/12/2025 | |
| 180 | SAND/USDT | $0.1327 | $22,038.73 | 06:54:11 14/12/2025 | |
| 181 | SAND/USDC | $0.1327 | $19,796.81 | 06:57:11 14/12/2025 | |
| 182 | SAND/USDT | $0.1326 | $19,787.16 | 07:00:19 14/12/2025 | |
| 183 | SAND/USDT | $0.1928 | $17,673.34 | 06:57:11 14/12/2025 | |
| 184 | SAND/USDT | $0.1329 | $17,347.55 | 06:57:12 14/12/2025 | |
| 185 | SAND/USDT | $0.1328 | $15,423.25 | 06:57:07 14/12/2025 | |
| 186 | SAND/USDT | $0.1327 | $14,873.48 | 07:00:12 14/12/2025 | |
| 187 | SAND/USDC | $0.1329 | $14,868.59 | 07:00:12 14/12/2025 | |
| 188 | SAND/USDT | $0.1329 | $13,542.44 | 07:00:12 14/12/2025 | |
| 189 | SAND/USDT | $0.1327 | $13,460.53 | 06:54:10 14/12/2025 | |
| 190 | SAND/TRY | $0.1329 | $13,431.82 | 06:54:53 14/12/2025 | |
| 191 | SAND/USD | $0.1325 | $12,182.39 | 07:03:16 14/12/2025 | |
| 192 | SAND/USDT | $0.1328 | $11,090.09 | 07:00:07 14/12/2025 | |
| 193 | SAND/USD | $0.1330 | $10,850.34 | 06:45:08 14/12/2025 | |
| 194 | SAND/BTC | $0.1328 | $10,624.02 | 06:56:54 14/12/2025 | |
| 195 | SAND/USDT | $0.1328 | $9,802.26 | 06:57:08 14/12/2025 | |
| 196 | SAND/USD | $0.1328 | $9,640.67 | 06:54:12 14/12/2025 | |
| 197 | SAND/FDUSD | $0.1328 | $8,587.93 | 06:56:42 14/12/2025 | |
| 198 | SAND/USDT | $0.1326 | $8,529.50 | 07:03:17 14/12/2025 | |
| 199 | SAND/USDT | $0.1326 | $8,050.67 | 07:00:17 14/12/2025 | |
| 200 | SAND/USDT | $0.1326 | $7,661.70 | 06:54:08 14/12/2025 | |
| 201 | SAND/TRY | $0.1322 | $7,398.13 | 06:54:09 14/12/2025 | |
| 202 | SAND/USDT | $0.1329 | $7,355.77 | 06:57:07 14/12/2025 | |
| 203 | SAND/EUR | $0.1329 | $7,340.81 | 06:59:57 14/12/2025 | |
| 204 | SAND/EUR | $0.1329 | $7,203.79 | 06:57:07 14/12/2025 | |
| 205 | SAND/USDC | $0.1327 | $7,017.74 | 07:00:13 14/12/2025 | |
| 206 | SAND/EUR | $0.1401 | $5,901.95 | 06:59:53 14/12/2025 | |
| 207 | SAND/USD | $0.1329 | $5,803.04 | 06:59:53 14/12/2025 | |
| 208 | SAND/WETH | $0.1327 | $5,401.89 | 06:15:47 14/12/2025 | |
| 209 | SAND/USDC | $0.1327 | $5,255.27 | 07:00:08 14/12/2025 | |
| 210 | SAND/KRW | $0.1350 | $4,976.36 | 06:56:53 14/12/2025 | |
| 211 | SAND/EUR | $0.1329 | $4,742.48 | 06:57:09 14/12/2025 | |
| 212 | SAND/USDT | $0.1327 | $4,374.18 | 06:56:59 14/12/2025 | |
| 213 | WETH/SAND | $3,112.71 | $4,157.70 | 04:38:27 14/12/2025 | |
| 214 | SAND/JPY | $0.1345 | $4,081.76 | 06:57:07 14/12/2025 | |
| 215 | SAND/USDT | $0.1329 | $3,785.01 | 06:54:53 14/12/2025 | |
| 216 | SAND/USDT | $0.1327 | $3,752.91 | 06:54:08 14/12/2025 | |
| 217 | SAND/USDT | $0.1326 | $3,681.25 | 07:00:11 14/12/2025 | |
| 218 | SAND/USDT | $0.1326 | $3,555.01 | 07:00:53 14/12/2025 | |
| 219 | SAND/USDT | $0.1328 | $3,553.99 | 06:57:07 14/12/2025 | |
| 220 | SAND/INR | $0.1306 | $3,477.59 | 06:57:10 14/12/2025 | |
| 221 | SAND/USDC | $0.1325 | $3,343.67 | 06:54:08 14/12/2025 | |
| 222 | SAND/USDT | $0.1329 | $3,181.81 | 06:57:10 14/12/2025 | |
| 223 | SAND/USDT | $0.1326 | $3,045.23 | 07:00:19 14/12/2025 | |
| 224 | SAND/USD | $0.1330 | $2,772.39 | 06:59:57 14/12/2025 | |
| 225 | WMATIC/SAND | $0.1210 | $2,454.42 | 06:44:07 14/12/2025 | |
| 226 | SAND/USDT | $0.1328 | $2,085.63 | 06:57:07 14/12/2025 | |
| 227 | SAND/IDR | $0.1339 | $2,062.55 | 06:59:54 14/12/2025 | |
| 228 | WMATIC/SAND | $0.1210 | $2,009.21 | 06:49:17 14/12/2025 | |
| 229 | SAND/EUR | $0.1329 | $1,837.65 | 06:54:12 14/12/2025 | |
| 230 | SAND/USDT | $0.1327 | $1,760.77 | 06:54:08 14/12/2025 | |
| 231 | SAND/TRY | $0.1326 | $1,737.24 | 06:54:12 14/12/2025 | |
| 232 | WETH/SAND | $3,116.41 | $1,549.37 | 06:05:19 14/12/2025 | |
| 233 | SAND/GBP | $0.1328 | $1,372.64 | 06:59:57 14/12/2025 | |
| 234 | SAND/USDT | $0.1327 | $1,350.05 | 06:57:13 14/12/2025 | |
| 235 | SAND/USD | $0.1327 | $1,263.01 | 06:56:53 14/12/2025 | |
| 236 | SAND/USDC | $0.1328 | $1,238.51 | 06:57:07 14/12/2025 | |
| 237 | SAND/TWD | $0.1372 | $1,168.32 | 06:57:13 14/12/2025 | |
| 238 | SAND/SUPER | $0.1322 | $914.09 | 01:01:47 14/12/2025 | |
| 239 | WMATIC/SAND | $0.1210 | $859.27 | 06:47:51 14/12/2025 | |
| 240 | SAND/IDR | $0.1331 | $830.44 | 07:00:15 14/12/2025 | |
| 241 | SAND/USDT | $0.1329 | $828.73 | 07:00:15 14/12/2025 | |
| 242 | SAND/VNDC | $0.1330 | $675.14 | 06:54:13 14/12/2025 | |
| 243 | SAND/USD | $0.1327 | $633.86 | 06:57:17 14/12/2025 | |
| 244 | SAND/PHP | $0.2422 | $633.47 | 07:00:09 14/12/2025 | |
| 245 | SAND/KRW | $0.1309 | $615.18 | 06:54:08 14/12/2025 | |
| 246 | SAND/USDT | $0.1326 | $463.45 | 07:00:17 14/12/2025 | |
| 247 | SAND/USDT | $0.1313 | $412.75 | 06:57:13 14/12/2025 | |
| 248 | SAND/INR | $0.1430 | $411.87 | 07:00:12 14/12/2025 | |
| 249 | SAND/USDT | $0.1342 | $362.42 | 07:00:12 14/12/2025 | |
| 250 | SAND/WETH | $0.1334 | $347.83 | 06:04:35 14/12/2025 | |
| 251 | SAND/USDT | $0.1328 | $331.64 | 06:57:16 14/12/2025 | |
| 252 | SAND/EUR | $0.1322 | $325.86 | 06:57:07 14/12/2025 | |
| 253 | SAND/USDC | $0.1327 | $323.10 | 06:54:11 14/12/2025 | |
| 254 | SAND/THB | $0.1330 | $281.98 | 06:54:13 14/12/2025 | |
| 255 | SAND/USD | $0.1274 | $225.24 | 06:59:54 14/12/2025 | |
| 256 | SAND/USDT | $0.1328 | $198.33 | 07:00:10 14/12/2025 | |
| 257 | SAND/USDT | $0.1362 | $160.33 | 06:57:15 14/12/2025 | |
| 258 | SAND/USD | $0.1324 | $149.02 | 06:57:09 14/12/2025 | |
| 259 | SAND/USDT | $0.1327 | $139.86 | 06:45:08 14/12/2025 | |
| 260 | WETH/SAND | $3,098.63 | $136.08 | 23:43:51 13/12/2025 | |
| 261 | SAND/REVV | $0.1326 | $100.64 | 06:04:35 14/12/2025 | |
| 262 | SAND/EUR | $0.1334 | $91.99 | 06:56:53 14/12/2025 | |
| 263 | SAND/INR | $0.1656 | $73.75 | 07:00:11 14/12/2025 | |
| 264 | SAND/USDT | $0.1328 | $34.55 | 06:57:08 14/12/2025 | |
| 265 | SAND/IDR | $0.1323 | $23.96 | 07:00:14 14/12/2025 | |
| 266 | SAND/BTC | $0.1331 | $22.35 | 06:54:10 14/12/2025 | |
| 267 | SAND/USDT | $0.1330 | $19.11 | 06:54:09 14/12/2025 | |
| 268 | SAND/INR | $0.1356 | $19.00 | 07:00:10 14/12/2025 | |
| 269 | SAND/BRL | $0.1340 | $18.64 | 06:57:07 14/12/2025 | |
| 270 | SAND/AUD | $0.1372 | $17.55 | 07:00:12 14/12/2025 | |
| 271 | SAND/USD | $0.1328 | $16.59 | 06:54:09 14/12/2025 | |
| 272 | SAND/INR | $0.1435 | $16.47 | 06:54:08 14/12/2025 | |
| 273 | SAND/USDT | $0.5217 | $13.45 | 07:00:16 14/12/2025 | |
| 274 | SAND/EUR | $0.1333 | $12.78 | 06:54:09 14/12/2025 | |
| 275 | SAND/CAD | $0.1340 | $12.22 | 07:00:09 14/12/2025 | |
| 276 | SAND/USDT | $0.1324 | $8.52 | 04:33:45 14/12/2025 | |
| 277 | SAND/USDT | $0.1289 | $4.51 | 06:59:53 14/12/2025 | |
| 278 | SAND/SGD | $0.1379 | $3.85 | 07:00:12 14/12/2025 | |
| 279 | SAND/KRW | $0.1343 | $3.39 | 07:00:11 14/12/2025 | |
| 280 | SAND/INR | $0.4064 | $3.33 | 07:00:16 14/12/2025 | |
| 281 | SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 | |
| 282 | SAND/INR | $0.1446 | $2.30 | 06:45:10 14/12/2025 | |
| 283 | SAND/JPY | $0.1335 | $0.6145 | 06:57:08 14/12/2025 | |
| 284 | WMATIC/SAND | $0.1210 | $0.4326 | 05:26:51 13/12/2025 | |
| 285 | WETH/SAND | $3,092.20 | $0.3062 | 15:15:12 13/12/2025 | |
| 286 | SAND/BTC | $0.1353 | $0 | 07:02:53 14/12/2025 | |
| 287 | SAND/USDC | $0.1290 | $0 | 07:00:14 14/12/2025 | |
| 288 | SAND/NZD | $0.1379 | $0 | 07:00:12 14/12/2025 | |
| 289 | SAND/USD | $0.1379 | $0 | 07:00:12 14/12/2025 | |
| 290 | SAND/AUD | $0.1330 | $0 | 06:57:08 14/12/2025 | |
| 291 | SAND/BTC | $0.1371 | $0 | 06:56:53 14/12/2025 | |
| 292 | SAND/INR | $0.1656 | $0 | 07:00:07 14/12/2025 | |
| 293 | SAND/USD | $0.1328 | $0 | 07:00:09 14/12/2025 | |
| 294 | SAND/USDT | $0.1328 | $0 | 07:00:09 14/12/2025 | |
| 295 | SAND/BRL | $0.1320 | $0 | 07:00:09 14/12/2025 | |
| 296 | SAND/AUD | $0.1558 | $0 | 06:57:40 14/12/2025 | |
| 297 | SAND/EUR | $0.6453 | $0 | 06:57:40 14/12/2025 | |
| 298 | SAND/GBP | $0.2780 | $0 | 06:57:40 14/12/2025 | |
| 299 | SAND/USD | $0.1578 | $0 | 06:57:40 14/12/2025 | |
| 300 | SAND/USDC | $0.1798 | $0 | 06:57:40 14/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,017,118 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.