Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,156,602,986,196 Khối lượng (24h): $64,469,726,131 Thị phần: BTC: 58.3%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 12:54:00 14/07/2026
Giá The Sandbox (SAND)
$0.04738 -0.41%
0.0000007562 BTC 1,245 VND
Thấp: $0.04660 Cao: $0.04807

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5785 $51,949,232 11:57:15 14/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04730 $22,232,299 12:00:15 14/07/2026
3 SunX SunX SAND/USDT $0.04733 $18,152,262 12:00:10 14/07/2026
4 OneEx OneEx SAND/USDT $0.04730 $4,922,704 12:00:16 14/07/2026
5 idax exchange idax exchange SAND/USDT $0.04730 $4,474,910 12:00:17 14/07/2026
6 WHXEX WHXEX SAND/USDT $0.04727 $4,474,303 11:57:16 14/07/2026
7 Binance Binance SAND/USDT $0.04722 $4,455,582 11:54:16 14/07/2026
8 OrangeX OrangeX SAND/USDT $0.04727 $3,857,524 11:57:15 14/07/2026
9 ASTX ASTX SAND/USDT $0.04744 $3,517,552 12:00:10 14/07/2026
10 CoinW CoinW SAND/USDT $0.04730 $3,003,416 11:57:18 14/07/2026
11 LBank LBank SAND/USDT $0.04725 $3,002,837 11:57:17 14/07/2026
12 YUBIT YUBIT SAND/USDT $0.04725 $2,993,182 11:57:08 14/07/2026
13 FameEX FameEX SAND/USDT $0.04727 $2,667,390 11:57:17 14/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04727 $2,464,227 11:57:15 14/07/2026
15 BTSE BTSE SAND/USDT $0.04729 $2,350,957 11:57:15 14/07/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.04737 $2,261,883 12:00:16 14/07/2026
17 BITmarkets BITmarkets SAND/USDT $0.04733 $2,260,125 12:00:15 14/07/2026
18 CoinP CoinP SAND/USDT $0.04731 $2,121,842 12:00:15 14/07/2026
19 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
20 Coinlocally Coinlocally SAND/USDT $0.04728 $1,916,706 12:00:16 14/07/2026
21 YEX YEX SAND/USDT $0.04730 $1,882,192 12:00:17 14/07/2026
22 Batonex Batonex SAND/USDT $0.04729 $1,823,653 12:00:16 14/07/2026
23 CRMClick CRMClick SAND/USDT $0.04732 $1,739,626 12:00:09 14/07/2026
24 HTX HTX SAND/USDT $0.04730 $1,739,611 11:59:24 14/07/2026
25 BVOX BVOX SAND/USDT $0.04727 $1,485,210 11:57:15 14/07/2026
26 CoinChief CoinChief SAND/USDT $0.04725 $1,387,058 11:57:09 14/07/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04704 $1,293,138 11:54:15 14/07/2026
28 Tapbit Tapbit SAND/USDT $0.04735 $1,273,023 11:57:15 14/07/2026
29 Bybit Bybit SAND/USDT $0.04720 $1,179,740 11:54:17 14/07/2026
30 Ekbit Ekbit SAND/USDT $0.04731 $1,002,044 12:00:27 14/07/2026
31 BitDelta BitDelta SAND/USDT $0.04733 $982,235 12:00:08 14/07/2026
32 BitMart BitMart SAND/USDC $0.04732 $925,333 11:57:08 14/07/2026
33 Poloniex Poloniex SAND/USDT $0.04724 $881,963 11:59:53 14/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04733 $881,331 12:00:07 14/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04733 $791,599 12:00:10 14/07/2026
36 Upbit Upbit SAND/KRW $0.04700 $736,407 11:56:23 14/07/2026
37 BlockFin BlockFin SAND/USDT $0.04738 $702,213 12:00:08 14/07/2026
38 CoinP CoinP SAND/USDT $0.04734 $686,571 12:00:07 14/07/2026
39 KTX KTX SAND/USDT $0.04729 $668,590 12:00:16 14/07/2026
40 Toobit Toobit SAND/USDT $0.04728 $663,858 11:57:16 14/07/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,963 12:00:16 14/07/2026
42 Hotcoin Hotcoin SAND/USDT $0.04727 $608,921 11:57:20 14/07/2026
43 Bitget Bitget SAND/USDT $0.04720 $558,083 11:54:16 14/07/2026
44 Cofinex Cofinex SAND/USDT $0.04728 $540,365 12:00:17 14/07/2026
45 MEXC MEXC SAND/USDT $0.04727 $516,339 11:57:16 14/07/2026
46 Coinlocally Coinlocally SAND/USDT $0.04724 $512,201 12:00:09 14/07/2026
47 Hyperliquid Hyperliquid SAND/USDC $0.04730 $486,370 11:57:26 14/07/2026
48 Bitcastle Bitcastle SAND/USDT $0.04734 $431,656 12:00:18 14/07/2026
49 GroveX GroveX SAND/USDT $0.04719 $429,699 12:00:07 14/07/2026
50 BloFin BloFin SAND/USDT $0.04720 $419,753 11:48:08 14/07/2026
51 YEX YEX SAND/USDT $0.04724 $402,200 12:00:09 14/07/2026
52 Zoomex Zoomex SAND/USDT $0.04726 $356,527 11:57:15 14/07/2026
53 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
54 Bitbaby Bitbaby SAND/USDT $0.04732 $345,598 12:00:16 14/07/2026
55 Binance Binance SAND/USDT $0.04731 $337,702 11:56:54 14/07/2026
56 Hotcoin Hotcoin SAND/USDT $0.04719 $303,537 11:51:00 14/07/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.04732 $301,288 12:00:16 14/07/2026
58 EasiCoin EasiCoin SAND/USDT $0.04732 $286,527 12:00:16 14/07/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04728 $282,401 11:54:10 14/07/2026
60 YUBIT YUBIT SAND/USDT $0.04727 $280,778 11:57:15 14/07/2026
61 Bitunix Bitunix SAND/USDT $0.04725 $273,584 11:57:17 14/07/2026
62 BlockFin BlockFin SAND/USDT $0.04725 $272,329 12:00:15 14/07/2026
63 x.me Exchange x.me Exchange SAND/USDT $0.04729 $266,017 11:57:18 14/07/2026
64 Phemex Phemex SAND/USDT $0.04725 $252,732 11:57:16 14/07/2026
65 Bithumb Bithumb SAND/KRW $0.04698 $249,972 11:59:54 14/07/2026
66 Bitazza Bitazza SAND/USDT $0.04735 $235,253 12:00:11 14/07/2026
67 CoinUp.io CoinUp.io SAND/USDT $0.04730 $216,538 11:57:08 14/07/2026
68 Bitrue Bitrue SAND/USDT $0.04727 $207,397 11:57:17 14/07/2026
69 Bitbase Bitbase SAND/USDT $0.04704 $203,415 11:30:17 14/07/2026
70 SuperEx SuperEx SAND/USDT $0.04741 $184,398 12:00:09 14/07/2026
71 BTCC BTCC SAND/USDT $0.04737 $168,882 11:57:08 14/07/2026
72 4E 4E SAND/USDT $0.04733 $167,684 12:00:10 14/07/2026
73 KTX KTX SAND/USDT $0.04733 $163,540 12:00:07 14/07/2026
74 Biconomy.com Biconomy.com SAND/USDT $0.04735 $149,343 11:57:08 14/07/2026
75 BVOX BVOX SAND/USDT $0.04725 $139,878 11:57:10 14/07/2026
76 Tapbit Tapbit SAND/USDT $0.04725 $136,379 11:57:11 14/07/2026
77 KoinBX KoinBX SAND/INR $0.04920 $132,489 12:00:11 14/07/2026
78 BitMart BitMart SAND/USDT $0.04735 $126,254 11:57:08 14/07/2026
79 DigiFinex DigiFinex SAND/USDT $0.04744 $124,540 12:00:16 14/07/2026
80 Bitbase Bitbase SAND/USDT $0.04732 $123,239 11:57:07 14/07/2026
81 BitradeX BitradeX SAND/USDT $0.04735 $116,629 11:57:07 14/07/2026
82 Gate Gate SAND/USDT $0.04712 $112,218 11:54:19 14/07/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.04734 $108,796 12:00:08 14/07/2026
84 ASTX ASTX SAND/USDT $0.04730 $107,742 12:00:16 14/07/2026
85 FameEX FameEX SAND/USDT $0.04735 $107,707 11:57:11 14/07/2026
86 OKX OKX SAND/USDT $0.04735 $107,421 11:56:54 14/07/2026
87 CoinTR CoinTR SAND/TRY $0.04720 $104,633 11:57:11 14/07/2026
88 UZX UZX SAND/USDT $0.04733 $95,813.96 11:57:08 14/07/2026
89 KoinBX KoinBX SAND/USDT $0.04733 $92,495.57 12:00:11 14/07/2026
90 Phemex Phemex SAND/USDT $0.04725 $91,815.79 11:57:08 14/07/2026
91 Pionex Pionex SAND/USDT $0.04728 $89,057.36 11:57:16 14/07/2026
92 CoinW CoinW SAND/USDT $0.04722 $82,996.23 11:54:11 14/07/2026
93 MGBX MGBX SAND/USDT $0.04725 $80,632.43 11:57:17 14/07/2026
94 Bybit Bybit SAND/USDT $0.04723 $79,474.22 11:54:11 14/07/2026
95 Websea Websea SAND/USDT $0.04729 $76,730.89 11:57:08 14/07/2026
96 Toobit Toobit SAND/USDT $0.04732 $75,495.86 11:57:08 14/07/2026
97 Bitunix Bitunix SAND/USDT $0.04731 $73,826.37 11:57:08 14/07/2026
98 LBank LBank SAND/USDT $0.04728 $73,036.63 11:57:08 14/07/2026
99 BITmarkets BITmarkets SAND/USD $0.04738 $70,899.22 12:00:10 14/07/2026
100 B2Z Exchange B2Z Exchange SAND/USD $0.04738 $70,899.22 12:00:10 14/07/2026
101 BTSE BTSE SAND/USDT $0.04726 $66,164.30 11:57:07 14/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04731 $63,773.40 12:00:10 14/07/2026
103 B2Z Exchange B2Z Exchange SAND/USDT $0.04731 $63,773.40 12:00:10 14/07/2026
104 MEXC MEXC SAND/USDT $0.04734 $62,105.47 11:57:10 14/07/2026
105 XXKK XXKK SAND/USDT $0.04736 $61,374.79 12:00:11 14/07/2026
106 Kraken Kraken SAND/USD $0.04730 $59,097.94 11:59:54 14/07/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04727 $57,209.52 11:57:17 14/07/2026
108 XT.COM XT.COM SAND/USDT $0.04735 $56,859.60 11:57:08 14/07/2026
109 BigONE BigONE SAND/USDT $0.04721 $56,539.35 11:54:10 14/07/2026
110 MEXC MEXC SAND/USDC $0.04731 $56,162.74 11:57:10 14/07/2026
111 BitTap BitTap SAND/USDT $0.04731 $54,661.52 12:00:16 14/07/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.04729 $48,361.35 12:00:07 14/07/2026
113 XBO.com XBO.com SAND/USDT $0.04732 $47,308.71 12:00:10 14/07/2026
114 HitBTC HitBTC SAND/USDT $0.04722 $45,913.26 11:54:10 14/07/2026
115 BitKan BitKan SAND/USDT $0.04732 $40,952.53 12:00:10 14/07/2026
116 BloFin BloFin SAND/USDT $0.04725 $39,938.68 11:57:25 14/07/2026
117 OrangeX OrangeX SAND/USDT $0.04735 $39,680.03 11:57:10 14/07/2026
118 LeveX LeveX SAND/USDT $0.04731 $39,351.95 12:00:16 14/07/2026
119 Gate Gate SAND/USDT $0.04732 $38,869.96 11:56:24 14/07/2026
120 Ourbit Ourbit SAND/USDT $0.04721 $38,432.67 11:45:07 14/07/2026
121 Bitcastle Bitcastle SAND/USDT $0.04725 $37,638.57 12:00:12 14/07/2026
122 CoinTR CoinTR SAND/USDT $0.04735 $36,707.17 11:57:11 14/07/2026
123 Binance Binance SAND/USDC $0.04733 $36,363.86 11:56:42 14/07/2026
124 BingX BingX SAND/USDT $0.04729 $35,045.70 11:57:07 14/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04725 $34,322.03 11:57:08 14/07/2026
126 Hibt Hibt SAND/USDT $0.04725 $33,795.74 11:57:08 14/07/2026
127 KCEX KCEX SAND/USDT $0.04729 $33,260.89 11:57:10 14/07/2026
128 Koinbay Koinbay SAND/USDT $0.04725 $32,109.00 11:57:10 14/07/2026
129 WHXEX WHXEX SAND/USDT $0.04724 $32,036.81 12:00:11 14/07/2026
130 idax exchange idax exchange SAND/USDT $0.04724 $32,036.81 12:00:12 14/07/2026
131 Coinbase Exchange Coinbase Exchange SAND/USD $0.04730 $31,817.33 11:56:59 14/07/2026
132 LATOKEN LATOKEN SAND/USDT $0.04703 $30,795.05 11:54:10 14/07/2026
133 Bybit EU Bybit EU SAND/USDC $0.04734 $30,247.51 12:00:08 14/07/2026
134 Deepcoin Deepcoin SAND/USDT $0.04731 $26,914.33 11:57:11 14/07/2026
135 Bitrue Bitrue SAND/XRP $0.04723 $26,075.40 11:57:10 14/07/2026
136 CoinEx CoinEx SAND/USDT $0.04732 $25,837.71 11:59:23 14/07/2026
137 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04730 $25,315.35 12:00:16 14/07/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.04722 $24,800.83 11:54:10 14/07/2026
139 Zoomex Zoomex SAND/USDT $0.04728 $24,022.65 11:57:11 14/07/2026
140 Bitrue Bitrue SAND/USDC $0.04734 $23,344.80 11:57:10 14/07/2026
141 BYDFi BYDFi SAND/USDT $0.04734 $22,542.48 12:00:08 14/07/2026
142 AEGET AEGET SAND/USDT $0.04730 $21,325.30 12:00:16 14/07/2026
143 Pionex Pionex SAND/USDT $0.04725 $20,517.26 11:57:08 14/07/2026
144 KuCoin KuCoin SAND/USDT $0.04726 $20,053.24 11:57:18 14/07/2026
145 ZKE ZKE SAND/USDT $0.04724 $19,222.82 12:00:10 14/07/2026
146 WhiteBIT WhiteBIT SAND/USDC $0.04708 $18,360.63 11:54:10 14/07/2026
147 Picol Picol SAND/USDT $0.04734 $18,072.68 12:00:07 14/07/2026
148 SecondBTC SecondBTC SAND/USDT $0.04731 $16,826.32 12:00:11 14/07/2026
149 ICRYPEX ICRYPEX SAND/USDT $0.04835 $16,060.63 12:00:11 14/07/2026
150 Bitbaby Bitbaby SAND/USDT $0.04744 $15,484.99 12:00:10 14/07/2026
151 OneBullEx OneBullEx SAND/USDT $0.08618 $14,975.88 12:00:11 14/07/2026
152 Niza.io Niza.io SAND/USD $0.04730 $14,796.52 12:00:10 14/07/2026
153 CEEX exchange CEEX exchange SAND/USDT $0.04724 $14,700.99 12:00:09 14/07/2026
154 MGBX MGBX SAND/USDT $0.04735 $14,373.55 11:57:09 14/07/2026
155 LeveX LeveX SAND/USDT $0.04733 $12,541.94 12:00:08 14/07/2026
156 Binance Binance SAND/TRY $0.04729 $12,224.07 11:56:52 14/07/2026
157 BiFinance BiFinance SAND/USDT $0.04732 $11,895.25 11:57:12 14/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04720 $9,990.51 11:58:26 14/07/2026
159 WEEX WEEX SAND/USDT $0.04732 $9,848.98 11:57:11 14/07/2026
160 Bitget Bitget SAND/USDT $0.04704 $9,674.25 11:54:07 14/07/2026
161 Coincall Coincall SAND/USD $0.04726 $9,305.72 12:03:15 14/07/2026
162 Bitvavo Bitvavo SAND/EUR $0.04730 $9,244.02 11:57:08 14/07/2026
163 Bullish Bullish SAND/USDC $0.04739 $9,172.45 11:57:10 14/07/2026
164 KuCoin KuCoin SAND/USDT $0.04728 $9,080.67 11:59:53 14/07/2026
165 Bitbank Bitbank SAND/JPY $0.04728 $8,761.41 11:57:11 14/07/2026
166 Azbit Azbit SAND/USDT $0.04715 $8,631.56 11:57:07 14/07/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.04729 $8,314.55 11:57:08 14/07/2026
168 Blynex Blynex SAND/USDT $0.04734 $8,245.97 12:00:10 14/07/2026
169 Binance TR Binance TR SAND/TRY $0.04728 $7,603.49 11:57:11 14/07/2026
170 NexDAX NexDAX SAND/USDT $0.04695 $7,581.59 12:00:11 14/07/2026
171 Paribu Paribu SAND/TRY $0.04699 $7,435.12 11:58:23 14/07/2026
172 PointPay PointPay SAND/USDT $0.04724 $7,128.74 11:51:10 14/07/2026
173 Bit2Me Bit2Me SAND/EUR $0.04738 $6,681.03 11:57:07 14/07/2026
174 Coinone Coinone SAND/KRW $0.04684 $6,469.95 11:57:53 14/07/2026
175 Kraken Kraken SAND/EUR $0.04739 $6,436.87 11:59:25 14/07/2026
176 BITmarkets BITmarkets SAND/USDC $0.04738 $6,277.76 12:00:10 14/07/2026
177 B2Z Exchange B2Z Exchange SAND/USDC $0.04738 $6,277.76 12:00:10 14/07/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04725 $5,833.27 11:57:07 14/07/2026
179 QuickSwap QuickSwap WMATIC/SAND $0.08325 $5,453.31 11:40:01 14/07/2026
180 BYDFi BYDFi SAND/USDT $0.04717 $5,324.11 12:00:16 14/07/2026
181 Coinstore Coinstore SAND/USDT $0.04727 $5,239.57 11:57:10 14/07/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,783.30 $5,093.18 11:54:39 14/07/2026
183 XBO.com XBO.com SAND/USDC $0.04739 $4,760.21 12:00:10 14/07/2026
184 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04703 $4,067.00 12:00:16 14/07/2026
185 Kanga Exchange Kanga Exchange SAND/USDC $0.04730 $3,313.40 12:00:08 14/07/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04729 $3,120.12 11:56:23 14/07/2026
187 OKX OKX SAND/EUR $0.04741 $3,032.09 11:56:23 14/07/2026
188 Kanga Exchange Kanga Exchange SAND/USDT $0.04721 $2,821.31 12:00:08 14/07/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04731 $2,799.77 11:57:07 14/07/2026
190 Cryptomus Cryptomus SAND/USDT $0.04728 $2,779.43 12:00:09 14/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04713 $2,608.09 11:59:53 14/07/2026
192 YEX YEX SAND/USDC $0.04729 $2,552.53 12:00:09 14/07/2026
193 MAX Exchange MAX Exchange SAND/TWD $0.04709 $2,356.76 11:57:11 14/07/2026
194 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04727 $1,995.40 11:54:49 14/07/2026
196 Koinpark Koinpark SAND/INR $0.04925 $1,910.35 12:00:12 14/07/2026
197 PrimeXBT PrimeXBT SAND/USDT $0.04728 $1,900.06 12:00:16 14/07/2026
198 SunX SunX SAND/USDT $0.04730 $1,765.83 12:00:19 14/07/2026
199 Bitrue Bitrue SAND/USDT $0.04725 $1,743.70 11:57:10 14/07/2026
200 Niza.io Niza.io SAND/EUR $0.04739 $1,607.07 12:00:10 14/07/2026
201 HyperPay Futures HyperPay Futures SAND/USDT $0.04733 $1,569.55 12:03:17 14/07/2026
202 Koinpark Koinpark SAND/USDT $0.04736 $1,565.65 12:00:12 14/07/2026
203 Bitcoiva Bitcoiva SAND/INR $0.04902 $1,518.69 12:00:11 14/07/2026
204 Kraken Kraken SAND/GBP $0.04769 $1,350.75 11:59:54 14/07/2026
205 Aster Aster SAND/USDT $0.04685 $1,134.50 11:54:15 14/07/2026
206 Bitkub Bitkub SAND/THB $0.04685 $991.54 11:57:07 14/07/2026
207 Ulink Ulink SAND/USDT $0.04730 $983.60 12:00:18 14/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08333 $915.20 11:03:44 14/07/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04673 $732.54 10:54:25 14/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04694 $692.54 11:58:26 14/07/2026
211 Bitso Bitso SAND/USD $0.04686 $640.06 11:59:53 14/07/2026
212 Bitcoiva Bitcoiva SAND/USDT $0.04724 $614.33 12:00:11 14/07/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08360 $611.26 11:03:20 14/07/2026
214 Coins.ph Coins.ph SAND/PHP $0.2322 $607.24 12:00:20 14/07/2026
215 Flipster Flipster SAND/USDT $0.04718 $572.95 12:00:22 14/07/2026
216 OKX OKX SAND/USD $0.04671 $507.96 11:56:54 14/07/2026
217 Indodax Indodax SAND/IDR $0.04730 $467.64 11:59:24 14/07/2026
218 Reku Reku SAND/IDR $0.04670 $459.42 11:57:11 14/07/2026
219 Bitlo Bitlo SAND/TRY $0.04720 $455.60 12:00:09 14/07/2026
220 Binance TH Binance TH SAND/USDT $0.04732 $435.89 11:57:08 14/07/2026
221 TRIV TRIV SAND/IDR $0.04752 $295.33 12:00:11 14/07/2026
222 TRIV TRIV SAND/USDT $0.04735 $294.28 12:00:11 14/07/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.04729 $277.73 10:59:35 14/07/2026
224 Bitazza Bitazza SAND/THB $0.04694 $250.91 11:57:08 14/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04727 $188.74 11:59:53 14/07/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.08003 $180.68 12:00:11 14/07/2026
227 Korbit Korbit SAND/KRW $0.04622 $140.12 11:48:10 14/07/2026
228 WazirX WazirX SAND/USDT $0.04717 $114.30 12:00:11 14/07/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.05793 $102.11 11:57:11 14/07/2026
230 OKX OKX SAND/USDC $0.04737 $99.92 11:56:54 14/07/2026
231 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02846 $81.55 10:47:51 14/07/2026
232 GOPAX GOPAX SAND/KRW $0.05367 $67.01 12:00:11 14/07/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,784.57 $64.06 11:17:38 14/07/2026
234 Gemini Gemini SAND/USD $0.04768 $59.19 11:59:54 14/07/2026
235 EXMO.ME EXMO.ME SAND/USDT $0.04939 $54.17 12:00:11 14/07/2026
236 EXMO EXMO SAND/USDT $0.04939 $54.16 11:57:08 14/07/2026
237 Uniswap v2 Uniswap v2 SAND/SUPER $0.04706 $43.82 11:18:59 14/07/2026
238 WazirX WazirX SAND/INR $0.04888 $37.54 12:00:11 14/07/2026
239 CEX.IO CEX.IO SAND/USD $0.04744 $35.04 11:57:09 14/07/2026
240 CEX.IO CEX.IO SAND/USDT $0.04731 $29.19 11:57:09 14/07/2026
241 CEX.IO CEX.IO SAND/EUR $0.04759 $18.38 11:57:09 14/07/2026
242 Giottus Giottus SAND/INR $0.04846 $17.93 11:54:12 14/07/2026
243 Giottus Giottus SAND/USDT $0.04724 $17.48 11:54:12 14/07/2026
244 Tokocrypto Tokocrypto SAND/USDT $0.04734 $16.62 11:57:08 14/07/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04689 $12.66 11:06:23 14/07/2026
246 Bybit Bybit SAND/USDC $0.04741 $5.98 11:54:11 14/07/2026
247 OKJ OKJ SAND/JPY $0.04671 $5.69 11:57:08 14/07/2026
248 Binance.US Binance.US SAND/USDT $0.05035 $5.03 09:55:23 14/07/2026
249 Foxbit Foxbit SAND/BRL $0.04769 $4.90 11:57:07 14/07/2026
250 EXMO EXMO SAND/USDC $0.04730 $2.84 11:57:08 14/07/2026
251 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 12:00:11 14/07/2026
252 ADEN ADEN SAND/USDT $0.04728 $2.35 12:03:53 14/07/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08355 $1.04 10:47:01 14/07/2026
254 Bitfinex Bitfinex SAND/USDT $0.04804 $0.9608 11:57:15 14/07/2026
255 QuickSwap QuickSwap WETH/SAND $1,788.38 $0.1372 01:19:53 13/07/2026
256 Unocoin Unocoin SAND/INR $0.08318 $0.02007 11:57:07 14/07/2026
257 HitBTC HitBTC SAND/BTC $0.05097 $0 11:54:10 14/07/2026
258 Independent Reserve Independent Reserve SAND/NZD $0.08065 $0 12:00:11 14/07/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.08043 $0 12:00:11 14/07/2026
260 Independent Reserve Independent Reserve SAND/USD $0.08048 $0 12:00:11 14/07/2026
261 BTC Markets BTC Markets SAND/AUD $0.06482 $0 12:00:11 14/07/2026
262 Upbit Upbit SAND/BTC $0.04719 $0 11:56:23 14/07/2026
263 ZebPay ZebPay SAND/INR $0.04843 $0 12:00:10 14/07/2026
264 Bitbns Bitbns SAND/INR $0.07799 $0 11:57:07 14/07/2026
265 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:08 14/07/2026
266 Coinmetro Coinmetro SAND/USDT $0.05616 $0 12:00:08 14/07/2026
267 CoinJar CoinJar SAND/AUD $0.04913 $0 12:00:24 14/07/2026
268 CoinJar CoinJar SAND/GBP $0.1449 $0 12:00:24 14/07/2026
269 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:24 14/07/2026
270 CoinJar CoinJar SAND/USDC $0.05258 $0 12:00:24 14/07/2026
271 Tokocrypto Tokocrypto SAND/USDC $0.04734 $0 11:57:08 14/07/2026
272 CoinDCX CoinDCX SAND/USDT $0.04735 $0 12:00:11 14/07/2026
273 Ndax Ndax SAND/CAD $0.05031 $0 12:00:13 14/07/2026
274 Ripio Ripio SAND/BRL $0.2719 $0 12:00:08 14/07/2026
275 Gleec BTC Gleec BTC SAND/BTC $0.05100 $0 12:00:07 14/07/2026
276 WOO X WOO X SAND/USDT $0.04714 $0 12:00:15 14/07/2026
277 WOO X WOO X SAND/USDT $0.04725 $0 12:00:08 14/07/2026
278 Everything.inc Everything.inc WMATIC/SAND $0.06866 $0 11:57:07 14/07/2026
279 Young Platform Young Platform SAND/EUR $0.04739 $0 12:00:10 14/07/2026
280 Dzengi.com Dzengi.com SAND/USD $0.04703 $0 12:00:10 14/07/2026
281 Gate US Gate US SAND/USDT $0.04734 $0 12:00:09 14/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 14/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,949,232 với tỷ giá $0.5785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá