The Sandbox SAND
Xếp hạng #133
19:33:00 04/05/2026
Giá The Sandbox (SAND)
$0.07293 0.38%
0.0000009248 BTC
1,939 VND
Thấp: $0.07125
Cao: $0.07467
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,432 | 19:00:15 04/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07266 | $51,085,999 | 19:00:12 04/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07257 | $28,304,338 | 19:00:15 04/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07246 | $13,669,817 | 18:54:16 04/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07256 | $11,683,144 | 18:57:17 04/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07253 | $9,430,720 | 18:54:15 04/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07247 | $8,811,149 | 18:57:16 04/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07257 | $8,305,825 | 18:57:16 04/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07258 | $7,782,945 | 18:57:25 04/05/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07254 | $7,141,342 | 19:00:16 04/05/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.07255 | $6,515,592 | 18:57:15 04/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07256 | $6,243,187 | 18:57:15 04/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07252 | $6,211,927 | 19:00:15 04/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07247 | $4,983,734 | 18:54:16 04/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07259 | $4,883,937 | 19:00:15 04/05/2026 |
| 16 |  MEXC |
SAND/USDT | $0.07256 | $4,506,574 | 18:57:16 04/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07256 | $4,462,874 | 18:57:15 04/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07255 | $4,303,446 | 19:00:15 04/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07258 | $4,301,768 | 18:57:15 04/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07257 | $3,532,663 | 19:00:11 04/05/2026 |
| 21 |  YEX |
SAND/USDT | $0.07257 | $3,448,783 | 19:00:12 04/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07229 | $3,443,031 | 18:57:15 04/05/2026 |
| 23 | Binance |
SAND/USDT | $0.07267 | $3,346,337 | 18:56:54 04/05/2026 |
| 24 |  Globe Derivative Exchange |
SAND/USD | $0.07265 | $3,308,848 | 19:00:15 04/05/2026 |
| 25 |  KuCoin |
SAND/USDT | $0.07264 | $3,151,113 | 18:57:19 04/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.07253 | $3,033,407 | 19:00:17 04/05/2026 |
| 27 |  WHXEX |
SAND/USDT | $0.07253 | $3,033,376 | 19:00:16 04/05/2026 |
| 28 |  CoinP |
SAND/USDT | $0.07251 | $2,803,441 | 19:00:15 04/05/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07247 | $2,612,461 | 19:00:08 04/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,534,776 | 19:00:07 04/05/2026 |
| 31 |  HTX |
SAND/USDT | $0.07273 | $2,435,158 | 18:59:24 04/05/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07255 | $2,338,768 | 18:57:20 04/05/2026 |
| 33 |  Echobit |
SAND/USDT | $0.07267 | $2,137,991 | 18:57:08 04/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07264 | $2,019,741 | 18:56:53 04/05/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.07258 | $1,987,302 | 18:57:12 04/05/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07257 | $1,931,315 | 19:00:15 04/05/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07249 | $1,910,443 | 18:54:15 04/05/2026 |
| 38 | BVOX |
SAND/USDT | $0.07267 | $1,896,902 | 18:57:07 04/05/2026 |
| 39 |  AstralX |
SAND/USDT | $0.07257 | $1,840,000 | 19:00:13 04/05/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07254 | $1,805,705 | 18:54:07 04/05/2026 |
| 41 |  BTSE |
SAND/USDT | $0.07258 | $1,708,660 | 18:57:15 04/05/2026 |
| 42 | BTCC |
SAND/USDT | $0.07268 | $1,675,545 | 18:57:10 04/05/2026 |
| 43 |  4E |
SAND/USDT | $0.07248 | $1,653,589 | 18:54:07 04/05/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.07254 | $1,647,254 | 19:00:16 04/05/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.07248 | $1,645,873 | 19:00:15 04/05/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07247 | $1,563,237 | 19:00:10 04/05/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07255 | $1,521,740 | 18:57:16 04/05/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.07258 | $1,495,005 | 18:57:15 04/05/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07248 | $1,479,070 | 18:54:09 04/05/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.07447 | $1,409,215 | 18:59:53 04/05/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07254 | $1,342,342 | 19:00:16 04/05/2026 |
| 52 | YEX |
SAND/USDT | $0.07254 | $1,308,201 | 19:00:16 04/05/2026 |
| 53 |  EagleX |
SAND/USDT | $0.07257 | $1,205,300 | 19:00:07 04/05/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.07248 | $1,169,463 | 18:57:11 04/05/2026 |
| 55 |  CEEX exchange |
SAND/USDT | $0.07257 | $1,141,527 | 19:00:08 04/05/2026 |
| 56 | CoinP |
SAND/USDT | $0.07257 | $1,130,437 | 19:00:07 04/05/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07257 | $1,090,231 | 18:57:16 04/05/2026 |
| 58 |  KTX |
SAND/USDT | $0.07257 | $1,054,342 | 19:00:09 04/05/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.07254 | $1,019,464 | 19:00:16 04/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07257 | $1,010,426 | 18:57:16 04/05/2026 |
| 61 | CoinW |
SAND/USDT | $0.07258 | $920,201 | 18:57:07 04/05/2026 |
| 62 |  BitMart |
SAND/USDC | $0.07263 | $917,747 | 18:57:12 04/05/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07262 | $913,084 | 19:00:11 04/05/2026 |
| 64 | BlockFin |
SAND/USDT | $0.07248 | $893,048 | 18:54:15 04/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07255 | $859,697 | 18:57:16 04/05/2026 |
| 66 |  UZX |
SAND/USDT | $0.07267 | $812,428 | 18:57:11 04/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.07264 | $755,650 | 18:59:24 04/05/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07247 | $743,578 | 19:00:19 04/05/2026 |
| 69 |  BiFinance |
SAND/USDT | $0.07267 | $721,719 | 18:57:13 04/05/2026 |
| 70 |  Websea |
SAND/USDT | $0.07268 | $720,048 | 18:54:16 04/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07256 | $708,220 | 18:57:15 04/05/2026 |
| 72 | EagleX |
SAND/USDT | $0.07254 | $704,105 | 19:00:15 04/05/2026 |
| 73 | LBank |
SAND/USDT | $0.07263 | $687,417 | 18:57:08 04/05/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07254 | $678,468 | 19:00:16 04/05/2026 |
| 75 | KTX |
SAND/USDT | $0.07254 | $673,175 | 19:00:16 04/05/2026 |
| 76 | Toobit |
SAND/USDT | $0.07258 | $650,972 | 18:57:12 04/05/2026 |
| 77 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,412 | 19:00:15 04/05/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07246 | $610,797 | 18:54:15 04/05/2026 |
| 79 | Millionero |
SAND/USDT | $0.07259 | $587,061 | 19:00:11 04/05/2026 |
| 80 | Phemex |
SAND/USDT | $0.07277 | $571,134 | 18:57:12 04/05/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.07267 | $562,956 | 18:57:12 04/05/2026 |
| 82 | WhiteBIT |
SAND/USDT | $0.07257 | $511,678 | 18:57:08 04/05/2026 |
| 83 |  Gate |
SAND/USDT | $0.07246 | $475,066 | 18:54:19 04/05/2026 |
| 84 |  BitKan |
SAND/USDT | $0.07257 | $454,489 | 19:00:07 04/05/2026 |
| 85 |  GroveX |
SAND/USDT | $0.07251 | $443,005 | 19:00:12 04/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07258 | $440,027 | 18:57:09 04/05/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07240 | $411,960 | 18:57:08 04/05/2026 |
| 88 |  KCEX |
SAND/USDT | $0.07257 | $395,188 | 18:57:15 04/05/2026 |
| 89 |  Bitrue |
SAND/USDT | $0.07256 | $384,746 | 18:57:17 04/05/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.07266 | $373,393 | 19:00:08 04/05/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.07248 | $365,380 | 18:54:09 04/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07248 | $359,100 | 18:54:10 04/05/2026 |
| 93 | Binance |
SAND/USDC | $0.07258 | $356,600 | 18:56:54 04/05/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07258 | $356,306 | 18:57:08 04/05/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.07261 | $354,656 | 18:54:10 04/05/2026 |
| 96 |  OKX |
SAND/USDT | $0.07260 | $354,610 | 18:56:24 04/05/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.07258 | $340,681 | 18:48:09 04/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07268 | $339,408 | 18:54:08 04/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07267 | $339,334 | 19:00:16 04/05/2026 |
| 100 | FameEX |
SAND/USDT | $0.07250 | $337,782 | 18:57:09 04/05/2026 |
| 101 |  Hibt |
SAND/USDT | $0.07258 | $334,472 | 18:54:08 04/05/2026 |
| 102 |  ASTX |
SAND/USDT | $0.07257 | $329,861 | 19:00:08 04/05/2026 |
| 103 | BitMart |
SAND/USDT | $0.07258 | $320,569 | 18:57:12 04/05/2026 |
| 104 | Bybit |
SAND/USDT | $0.07251 | $306,935 | 18:54:11 04/05/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.07254 | $269,370 | 19:00:12 04/05/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.07254 | $269,360 | 19:00:11 04/05/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.07258 | $255,128 | 18:57:11 04/05/2026 |
| 108 | BITmarkets |
SAND/USD | $0.07268 | $254,662 | 19:00:08 04/05/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.07268 | $254,659 | 19:00:08 04/05/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.07257 | $229,865 | 19:00:09 04/05/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.07263 | $204,336 | 18:57:07 04/05/2026 |
| 112 | Binance |
SAND/TRY | $0.07256 | $202,265 | 18:56:54 04/05/2026 |
| 113 |  Pionex |
SAND/USDT | $0.07268 | $200,229 | 18:57:07 04/05/2026 |
| 114 |  AEGET |
SAND/USDT | $0.07254 | $198,910 | 19:00:17 04/05/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.07287 | $192,933 | 19:00:13 04/05/2026 |
| 116 |  VOOX Exchange |
SAND/USDT | $0.07257 | $191,834 | 19:00:12 04/05/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.07250 | $189,917 | 18:56:59 04/05/2026 |
| 118 |  Dex-Trade |
SAND/USDT | $0.07258 | $185,503 | 18:57:07 04/05/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.07252 | $183,582 | 18:57:26 04/05/2026 |
| 120 |  BitTap |
SAND/USDT | $0.07255 | $181,239 | 19:00:17 04/05/2026 |
| 121 |  Picol |
SAND/USDT | $0.07257 | $176,592 | 19:00:08 04/05/2026 |
| 122 |  MGBX |
SAND/USDT | $0.07256 | $170,439 | 18:57:16 04/05/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.07267 | $166,121 | 19:00:07 04/05/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.07267 | $154,269 | 18:57:09 04/05/2026 |
| 125 |  BingX |
SAND/USDT | $0.07248 | $153,906 | 18:45:08 04/05/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07257 | $150,717 | 19:00:13 04/05/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07257 | $150,435 | 19:00:08 04/05/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07257 | $150,042 | 19:00:12 04/05/2026 |
| 129 | AscendEX |
SAND/USDT | $0.07248 | $144,112 | 18:54:07 04/05/2026 |
| 130 |  Kraken |
SAND/USD | $0.07250 | $139,648 | 18:59:55 04/05/2026 |
| 131 | MGBX |
SAND/USDT | $0.07268 | $131,781 | 18:57:10 04/05/2026 |
| 132 |  KoinBX |
SAND/INR | $0.07385 | $130,882 | 19:00:11 04/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.07248 | $130,526 | 18:54:07 04/05/2026 |
| 134 | KuCoin |
SAND/USDT | $0.07259 | $124,073 | 18:54:53 04/05/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.07256 | $120,542 | 18:57:09 04/05/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07251 | $113,077 | 18:57:11 04/05/2026 |
| 137 | KCEX |
SAND/USDT | $0.07248 | $110,095 | 18:57:09 04/05/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07270 | $108,155 | 18:57:08 04/05/2026 |
| 139 | BloFin |
SAND/USDT | $0.07257 | $101,389 | 19:00:17 04/05/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07246 | $97,252.05 | 18:54:17 04/05/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07270 | $96,494.50 | 18:57:08 04/05/2026 |
| 142 |  CoinTR |
SAND/TRY | $0.07212 | $94,347.65 | 18:57:10 04/05/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.07245 | $94,220.05 | 18:54:10 04/05/2026 |
| 144 | Zoomex |
SAND/USDT | $0.07251 | $92,072.84 | 18:51:15 04/05/2026 |
| 145 | KoinBX |
SAND/USDT | $0.07267 | $91,029.05 | 19:00:11 04/05/2026 |
| 146 |  ZKE |
SAND/USDT | $0.07257 | $90,269.40 | 19:00:09 04/05/2026 |
| 147 | CoinTR |
SAND/USDT | $0.07268 | $84,763.05 | 18:57:10 04/05/2026 |
| 148 | Gate |
SAND/USDT | $0.07249 | $82,203.17 | 18:56:24 04/05/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07254 | $81,716.48 | 19:00:15 04/05/2026 |
| 150 | B2Z Exchange |
SAND/USDT | $0.07268 | $81,000.62 | 19:00:08 04/05/2026 |
| 151 | BITmarkets |
SAND/USDT | $0.07268 | $80,997.88 | 19:00:08 04/05/2026 |
| 152 | BTSE |
SAND/USDT | $0.07269 | $80,815.81 | 18:57:07 04/05/2026 |
| 153 |  BitStorage |
SAND/USDT | $0.07257 | $75,369.25 | 19:00:07 04/05/2026 |
| 154 | Pionex |
SAND/USDT | $0.07257 | $69,411.95 | 18:57:16 04/05/2026 |
| 155 | MEXC |
SAND/USDT | $0.07255 | $67,537.63 | 18:51:07 04/05/2026 |
| 156 |  BigONE |
SAND/USDT | $0.07213 | $64,251.06 | 18:57:07 04/05/2026 |
| 157 |  XXKK |
SAND/USDT | $0.07263 | $64,243.41 | 18:57:11 04/05/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.07358 | $60,458.48 | 18:57:11 04/05/2026 |
| 159 | HTX |
SAND/USDT | $0.07244 | $57,083.58 | 18:51:16 04/05/2026 |
| 160 | MEXC |
SAND/USDC | $0.07253 | $55,927.66 | 18:51:07 04/05/2026 |
| 161 | VOOX Exchange |
SAND/USDT | $0.07267 | $53,717.93 | 19:00:18 04/05/2026 |
| 162 |  LATOKEN |
SAND/USDT | $0.07260 | $53,595.63 | 18:54:09 04/05/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.07258 | $51,636.32 | 18:57:11 04/05/2026 |
| 164 | Cofinex |
SAND/USDT | $0.07257 | $50,390.76 | 19:00:08 04/05/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.07268 | $49,882.54 | 18:57:10 04/05/2026 |
| 166 | Bitget |
SAND/USDT | $0.07258 | $46,012.12 | 18:54:09 04/05/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.07268 | $42,038.89 | 18:57:11 04/05/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07257 | $40,670.59 | 19:00:12 04/05/2026 |
| 169 |  EXMO |
SAND/USDT | $0.07255 | $39,603.62 | 19:00:10 04/05/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.07255 | $39,600.92 | 19:00:11 04/05/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.07260 | $38,014.19 | 19:00:10 04/05/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.07257 | $35,923.77 | 19:00:10 04/05/2026 |
| 173 |  Niza.io |
SAND/USD | $0.07250 | $34,924.61 | 18:54:10 04/05/2026 |
| 174 |  Bitstamp by Robinhood |
SAND/USD | $0.07258 | $34,155.37 | 18:59:23 04/05/2026 |
| 175 | Bitrue |
SAND/USDC | $0.07265 | $31,385.78 | 18:57:11 04/05/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,336.88 | $28,699.85 | 18:42:21 04/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07260 | $28,209.90 | 19:03:15 04/05/2026 |
| 178 | Coinbase Exchange |
SAND/USDT | $0.07268 | $27,298.17 | 18:56:29 04/05/2026 |
| 179 | Kraken |
SAND/EUR | $0.07215 | $26,421.39 | 18:59:27 04/05/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.07215 | $26,421.24 | 19:00:08 04/05/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.07248 | $25,691.47 | 18:54:10 04/05/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.07239 | $25,445.19 | 18:54:07 04/05/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07258 | $24,296.19 | 18:59:23 04/05/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07337 | $24,131.38 | 19:00:13 04/05/2026 |
| 185 |  Paribu |
SAND/TRY | $0.07212 | $21,215.04 | 18:58:53 04/05/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.07266 | $20,387.06 | 18:57:11 04/05/2026 |
| 187 | YEX |
SAND/USDC | $0.07257 | $19,112.81 | 19:00:12 04/05/2026 |
| 188 | Bitrue |
SAND/USDT | $0.07257 | $18,257.22 | 18:57:11 04/05/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.07267 | $18,108.32 | 19:00:07 04/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07401 | $18,007.75 | 18:57:12 04/05/2026 |
| 191 |  Bitkub |
SAND/THB | $0.07199 | $17,199.98 | 18:57:10 04/05/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.07243 | $17,110.31 | 18:54:07 04/05/2026 |
| 193 |  Gemini |
SAND/USD | $0.07003 | $16,903.22 | 18:59:24 04/05/2026 |
| 194 |  Bullish |
SAND/USDC | $0.07357 | $16,554.93 | 19:00:19 04/05/2026 |
| 195 | EXMO |
SAND/USDC | $0.07256 | $15,746.20 | 19:00:10 04/05/2026 |
| 196 | EXMO.ME |
SAND/USDC | $0.07256 | $15,745.13 | 19:00:11 04/05/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07258 | $15,131.14 | 18:57:12 04/05/2026 |
| 198 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.61 | 19:00:09 04/05/2026 |
| 199 | LeveX |
SAND/USDT | $0.07267 | $14,543.08 | 19:00:11 04/05/2026 |
| 200 |  Coinone |
SAND/KRW | $0.07298 | $12,482.43 | 18:56:53 04/05/2026 |
| 201 | SunX |
SAND/USDT | $0.07254 | $11,042.05 | 19:00:18 04/05/2026 |
| 202 |  WEEX |
SAND/USDT | $0.07267 | $10,016.55 | 18:57:12 04/05/2026 |
| 203 |  PointPay |
SAND/USDT | $0.07265 | $9,205.70 | 18:57:10 04/05/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.07267 | $7,957.66 | 18:57:09 04/05/2026 |
| 205 |  Blynex |
SAND/USDT | $0.07264 | $7,685.58 | 19:00:11 04/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07278 | $7,509.11 | 18:57:09 04/05/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.07257 | $7,072.66 | 19:00:08 04/05/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.07248 | $6,650.15 | 18:54:12 04/05/2026 |
| 209 | Niza.io |
SAND/EUR | $0.07217 | $6,613.13 | 18:54:10 04/05/2026 |
| 210 |  Azbit |
SAND/USDT | $0.07247 | $6,565.39 | 18:51:07 04/05/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07255 | $6,148.92 | 19:00:08 04/05/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.07256 | $6,148.55 | 19:00:08 04/05/2026 |
| 213 |  Ulink |
SAND/USDT | $0.2635 | $6,128.14 | 19:00:18 04/05/2026 |
| 214 |  Uniswap v2 |
SAND/WETH | $0.07257 | $5,471.91 | 17:45:47 04/05/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.09594 | $4,751.15 | 18:14:04 04/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07261 | $4,180.75 | 19:03:17 04/05/2026 |
| 217 |  TRIV |
SAND/IDR | $0.07283 | $4,179.40 | 19:00:14 04/05/2026 |
| 218 | TRIV |
SAND/USDT | $0.07267 | $4,176.41 | 19:00:14 04/05/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.07322 | $3,920.72 | 18:51:08 04/05/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07236 | $3,771.58 | 18:55:20 04/05/2026 |
| 221 | Bybit |
SAND/USDC | $0.07289 | $3,575.74 | 18:54:11 04/05/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.07256 | $3,293.51 | 19:00:16 04/05/2026 |
| 223 |  Aster |
SAND/USDT | $0.07229 | $3,292.57 | 18:54:15 04/05/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.07257 | $3,062.23 | 18:57:15 04/05/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07261 | $2,430.46 | 19:00:11 04/05/2026 |
| 226 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.07267 | $2,242.85 | 18:57:12 04/05/2026 |
| 228 |  Bitcoiva |
SAND/INR | $0.07332 | $2,170.78 | 19:00:14 04/05/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09607 | $1,715.34 | 18:11:20 04/05/2026 |
| 230 |  Bitso |
SAND/USD | $0.07221 | $1,689.28 | 18:59:53 04/05/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.07220 | $1,641.09 | 18:54:07 04/05/2026 |
| 232 |  Indodax |
SAND/IDR | $0.07260 | $1,619.91 | 19:02:54 04/05/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02730 | $1,522.59 | 17:20:47 04/05/2026 |
| 234 |  Korbit |
SAND/KRW | $0.07256 | $1,213.77 | 18:54:09 04/05/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.07473 | $1,159.28 | 18:59:53 04/05/2026 |
| 236 | OKX |
SAND/USD | $0.07200 | $1,077.81 | 18:56:53 04/05/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.07267 | $893.14 | 19:00:14 04/05/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.07249 | $864.00 | 18:57:16 04/05/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.07267 | $863.17 | 18:57:11 04/05/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.07285 | $771.47 | 19:00:07 04/05/2026 |
| 241 |  CoinJar |
SAND/USDC | $0.07188 | $718.82 | 19:00:34 04/05/2026 |
| 242 | CoinJar |
SAND/AUD | $0.07154 | $715.43 | 19:00:34 04/05/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2321 | $607.07 | 18:54:08 04/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07255 | $503.52 | 19:00:15 04/05/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09640 | $459.29 | 17:57:40 04/05/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.07252 | $451.64 | 10:51:11 04/05/2026 |
| 247 |  Bitlo |
SAND/TRY | $0.07256 | $412.43 | 19:00:12 04/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.07294 | $353.24 | 18:57:08 04/05/2026 |
| 249 |  ZebPay |
SAND/INR | $0.07356 | $303.42 | 18:54:08 04/05/2026 |
| 250 |  Coinbase International Exchange |
SAND/USDC | $0.07278 | $213.06 | 19:00:15 04/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07282 | $194.28 | 13:48:35 04/05/2026 |
| 252 |  OKJ |
SAND/JPY | $0.07369 | $192.79 | 19:00:12 04/05/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 18:57:15 04/05/2026 |
| 254 | MAX Exchange |
SAND/USDT | $0.07703 | $79.99 | 19:00:11 04/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07289 | $71.63 | 18:57:10 04/05/2026 |
| 256 |  Independent Reserve |
SAND/AUD | $0.07036 | $54.43 | 19:00:12 04/05/2026 |
| 257 |  Bybit EU |
SAND/USDC | $0.07282 | $49.98 | 19:00:12 04/05/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.07937 | $43.53 | 18:59:53 04/05/2026 |
| 259 | Upbit |
SAND/BTC | $0.07220 | $41.54 | 18:56:23 04/05/2026 |
| 260 |  WazirX |
SAND/INR | $0.07193 | $41.07 | 19:00:10 04/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08147 | $38.61 | 19:00:12 04/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,338.56 | $36.06 | 18:18:18 04/05/2026 |
| 264 | Uniswap v2 |
SAND/REVV | $0.07258 | $35.93 | 09:40:35 04/05/2026 |
| 265 |  CEX.IO |
SAND/EUR | $0.07290 | $34.00 | 19:00:10 04/05/2026 |
| 266 |  Unocoin |
SAND/INR | $0.1051 | $33.28 | 19:00:07 04/05/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07257 | $16.30 | 18:42:09 04/05/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07277 | $15.25 | 19:00:10 04/05/2026 |
| 269 | WazirX |
SAND/USDT | $0.07252 | $13.05 | 19:00:10 04/05/2026 |
| 270 |  Reku |
SAND/IDR | $0.07179 | $10.93 | 19:00:15 04/05/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.07252 | $8.38 | 18:57:08 04/05/2026 |
| 272 | OKX |
SAND/EUR | $0.07248 | $8.10 | 18:56:24 04/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.07009 | $2.91 | 19:00:12 04/05/2026 |
| 274 | OKX |
SAND/USDC | $0.07360 | $0.8345 | 18:56:24 04/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09744 | $0.2401 | 00:56:46 04/05/2026 |
| 277 | HitBTC |
SAND/BTC | $0.07927 | $0 | 19:00:11 04/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:00:18 04/05/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.06999 | $0 | 19:00:12 04/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.07020 | $0 | 19:00:12 04/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1051 | $0 | 18:54:08 04/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07261 | $0 | 19:00:07 04/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07259 | $0 | 19:00:07 04/05/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1469 | $0 | 19:00:34 04/05/2026 |
| 285 | CoinJar |
SAND/USD | $0.08047 | $0 | 19:00:34 04/05/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07258 | $0 | 18:57:11 04/05/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07214 | $0 | 19:00:07 04/05/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07260 | $0 | 19:00:07 04/05/2026 |
| 289 |  Giottus |
SAND/INR | $0.07565 | $0 | 18:57:08 04/05/2026 |
| 290 | Giottus |
SAND/USDT | $0.07268 | $0 | 18:57:08 04/05/2026 |
| 291 |  Ndax |
SAND/CAD | $0.07344 | $0 | 19:00:07 04/05/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2824 | $0 | 19:00:11 04/05/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.07928 | $0 | 19:00:12 04/05/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07257 | $0 | 18:57:15 04/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.07258 | $0 | 18:57:08 04/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07287 | $0 | 18:54:08 04/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1055 | $0 | 18:57:11 04/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08168 | $0 | 18:57:15 04/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07253 | $0 | 19:03:48 04/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07258 | $0 | 19:00:08 04/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,987,432 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.