The Sandbox SAND
Xếp hạng #124
22:38:00 13/03/2026
Giá The Sandbox (SAND)
$0.08608 5.33%
0.000001190 BTC
2,337 VND
Thấp: $0.08086
Cao: $0.08678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08531 | $160,961,860 | 21:57:16 13/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,596 | 21:27:15 13/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.08566 | $43,824,938 | 22:00:13 13/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08552 | $31,227,114 | 21:57:15 13/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08541 | $30,058,041 | 21:57:16 13/03/2026 |
| 6 |  BTSE |
SAND/USDT | $0.08535 | $30,029,606 | 21:57:15 13/03/2026 |
| 7 |  BITmarkets |
SAND/USDT | $0.08562 | $28,184,265 | 22:00:15 13/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08567 | $13,567,877 | 21:54:16 13/03/2026 |
| 9 |  LBank |
SAND/USDT | $0.08570 | $12,353,095 | 21:54:15 13/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08548 | $10,746,805 | 21:57:15 13/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08575 | $9,798,289 | 21:51:15 13/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08553 | $9,140,975 | 21:57:17 13/03/2026 |
| 13 |  Batonex |
SAND/USDT | $0.08550 | $8,869,813 | 21:57:16 13/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08547 | $7,836,291 | 21:57:17 13/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08570 | $6,333,161 | 22:00:16 13/03/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08576 | $6,287,728 | 21:51:16 13/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08581 | $5,209,083 | 22:00:13 13/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08560 | $5,106,843 | 21:54:15 13/03/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08569 | $5,074,219 | 21:51:16 13/03/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08567 | $5,042,435 | 22:00:16 13/03/2026 |
| 21 |  Millionero |
SAND/USDT | $0.08532 | $4,482,693 | 21:57:15 13/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08546 | $4,439,064 | 21:57:15 13/03/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.08546 | $4,105,706 | 22:00:15 13/03/2026 |
| 24 |  Bitget |
SAND/USDT | $0.08553 | $4,090,098 | 21:54:16 13/03/2026 |
| 25 |  Biconomy.com |
SAND/USDT | $0.08545 | $4,084,368 | 21:57:15 13/03/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.08576 | $3,972,355 | 21:51:16 13/03/2026 |
| 27 |  CoinP |
SAND/USDT | $0.08572 | $3,850,156 | 21:51:15 13/03/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.08549 | $3,524,476 | 21:57:20 13/03/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.08541 | $3,218,793 | 22:00:11 13/03/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.08541 | $2,921,325 | 21:57:10 13/03/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.08557 | $2,856,809 | 22:00:16 13/03/2026 |
| 32 |  YEX |
SAND/USDT | $0.08545 | $2,791,218 | 21:57:16 13/03/2026 |
| 33 |  BTCC |
SAND/USDT | $0.08582 | $2,665,711 | 21:57:16 13/03/2026 |
| 34 |  Bibox |
SAND/USDT | $0.2537 | $2,536,306 | 22:00:10 13/03/2026 |
| 35 |  Echobit |
SAND/USDT | $0.08551 | $2,465,213 | 21:57:10 13/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08572 | $1,935,589 | 21:57:11 13/03/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.08312 | $1,822,238 | 21:54:07 13/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.08547 | $1,748,779 | 21:57:16 13/03/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08560 | $1,722,068 | 22:00:10 13/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08571 | $1,653,792 | 21:54:08 13/03/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08576 | $1,517,823 | 21:48:16 13/03/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08547 | $1,509,980 | 21:57:19 13/03/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.08550 | $1,488,688 | 21:54:19 13/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08570 | $1,363,683 | 21:54:23 13/03/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.08552 | $1,217,623 | 22:00:09 13/03/2026 |
| 46 |  HTX |
SAND/USDT | $0.08561 | $1,195,991 | 21:59:54 13/03/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08559 | $1,192,064 | 22:00:16 13/03/2026 |
| 48 | CoinP |
SAND/USDT | $0.08560 | $1,174,679 | 22:00:08 13/03/2026 |
| 49 |  KTX |
SAND/USDT | $0.08562 | $1,157,156 | 22:00:09 13/03/2026 |
| 50 | YEX |
SAND/USDT | $0.08562 | $1,130,209 | 22:00:09 13/03/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08548 | $1,128,792 | 21:57:16 13/03/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08360 | $1,120,634 | 21:56:54 13/03/2026 |
| 53 | Binance |
SAND/USDT | $0.08572 | $1,113,591 | 21:56:42 13/03/2026 |
| 54 |  Ju.com |
SAND/USDT | $0.08571 | $1,104,936 | 22:00:16 13/03/2026 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.08540 | $1,104,456 | 21:57:19 13/03/2026 |
| 56 |  BitMart |
SAND/USDC | $0.08544 | $902,640 | 21:57:10 13/03/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.08551 | $883,985 | 22:00:08 13/03/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08552 | $865,233 | 21:54:17 13/03/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.08572 | $814,611 | 22:00:15 13/03/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.08566 | $797,335 | 21:54:16 13/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.08557 | $775,397 | 21:54:08 13/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08569 | $769,005 | 22:00:15 13/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.08551 | $759,290 | 22:00:19 13/03/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.08593 | $718,459 | 21:48:16 13/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08562 | $701,014 | 21:57:18 13/03/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08567 | $683,229 | 21:54:15 13/03/2026 |
| 67 | Millionero |
SAND/USDT | $0.08566 | $674,002 | 22:00:11 13/03/2026 |
| 68 | KTX |
SAND/USDT | $0.08569 | $657,688 | 22:00:16 13/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.08571 | $627,591 | 21:57:21 13/03/2026 |
| 70 |  GroveX |
SAND/USDT | $0.08595 | $601,639 | 22:00:12 13/03/2026 |
| 71 |  Websea |
SAND/USDT | $0.08571 | $587,776 | 22:00:12 13/03/2026 |
| 72 | BTCC |
SAND/USDT | $0.08572 | $553,089 | 21:57:11 13/03/2026 |
| 73 |  4E |
SAND/USDT | $0.08572 | $551,998 | 22:00:09 13/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08531 | $516,392 | 21:57:07 13/03/2026 |
| 75 | EagleX |
SAND/USDT | $0.08562 | $503,021 | 22:00:10 13/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08551 | $499,629 | 21:57:10 13/03/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.08359 | $445,868 | 21:59:54 13/03/2026 |
| 78 | CoinW |
SAND/USDT | $0.08582 | $412,203 | 21:57:10 13/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08540 | $411,577 | 21:57:10 13/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.08551 | $406,674 | 21:57:10 13/03/2026 |
| 81 |  KCEX |
SAND/USDT | $0.08558 | $382,311 | 21:54:15 13/03/2026 |
| 82 | Binance |
SAND/USDC | $0.08558 | $366,574 | 21:57:02 13/03/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08555 | $347,648 | 21:54:07 13/03/2026 |
| 84 |  BitTap |
SAND/USDT | $0.08572 | $344,538 | 22:00:16 13/03/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.08552 | $342,112 | 21:57:16 13/03/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.08544 | $304,645 | 21:57:15 13/03/2026 |
| 87 |  OKX |
SAND/USDT | $0.08583 | $303,383 | 21:56:23 13/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08531 | $301,125 | 21:57:11 13/03/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.08583 | $295,660 | 21:48:08 13/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08541 | $277,686 | 21:57:12 13/03/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08551 | $276,272 | 21:57:10 13/03/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.08541 | $275,873 | 21:57:09 13/03/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08561 | $273,794 | 21:57:08 13/03/2026 |
| 94 |  Coinflare |
SAND/USDT | $0.08550 | $268,810 | 22:00:16 13/03/2026 |
| 95 | LBank |
SAND/USDT | $0.08535 | $258,690 | 21:57:08 13/03/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.08570 | $255,594 | 21:56:59 13/03/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.08532 | $255,468 | 22:00:08 13/03/2026 |
| 98 |  MEXC |
SAND/USDT | $0.08613 | $255,242 | 21:42:08 13/03/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08562 | $254,057 | 22:00:09 13/03/2026 |
| 100 |  BiFinance |
SAND/USDT | $0.08552 | $246,765 | 21:57:14 13/03/2026 |
| 101 | Toobit |
SAND/USDT | $0.08542 | $226,143 | 21:57:13 13/03/2026 |
| 102 |  CEEX exchange |
SAND/USDT | $0.08550 | $194,981 | 22:00:12 13/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08551 | $187,259 | 21:57:10 13/03/2026 |
| 104 |  ASTX |
SAND/USDT | $0.08572 | $185,947 | 22:00:09 13/03/2026 |
| 105 |  MGBX |
SAND/USDT | $0.08545 | $180,594 | 21:57:16 13/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08565 | $168,651 | 21:51:16 13/03/2026 |
| 107 |  BitKan |
SAND/USDT | $0.08550 | $162,965 | 22:00:09 13/03/2026 |
| 108 | AscendEX |
SAND/USDT | $0.08561 | $145,980 | 21:54:08 13/03/2026 |
| 109 | Binance |
SAND/TRY | $0.08554 | $142,126 | 21:56:42 13/03/2026 |
| 110 |  Gate |
SAND/USDT | $0.08532 | $137,358 | 21:54:20 13/03/2026 |
| 111 | OrangeX |
SAND/USDT | $0.08551 | $135,759 | 21:57:10 13/03/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.08555 | $128,062 | 21:54:26 13/03/2026 |
| 113 | BITmarkets |
SAND/USD | $0.08565 | $116,944 | 22:00:09 13/03/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.08565 | $116,944 | 22:00:12 13/03/2026 |
| 115 | Ourbit |
SAND/USDT | $0.08561 | $114,912 | 21:57:07 13/03/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.08549 | $112,372 | 21:57:18 13/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.08551 | $111,448 | 21:57:10 13/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.08551 | $105,833 | 21:57:08 13/03/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08550 | $104,998 | 21:54:08 13/03/2026 |
| 120 | BloFin |
SAND/USDT | $0.08552 | $97,956.45 | 21:57:16 13/03/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.08563 | $95,538.00 | 21:54:07 13/03/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.08543 | $95,427.78 | 22:00:10 13/03/2026 |
| 123 |  ONUS Pro |
SAND/VNDC | $0.08536 | $92,425.38 | 21:57:16 13/03/2026 |
| 124 | BingX |
SAND/USDT | $0.08551 | $90,402.91 | 21:57:07 13/03/2026 |
| 125 | BTSE |
SAND/USDT | $0.08550 | $88,626.87 | 21:57:07 13/03/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.08564 | $86,294.95 | 22:00:09 13/03/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.08564 | $86,294.95 | 22:00:12 13/03/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.08572 | $84,035.93 | 22:00:10 13/03/2026 |
| 129 |  Azbit |
SAND/USDT | $0.08581 | $82,999.48 | 21:57:07 13/03/2026 |
| 130 |  LeveX |
SAND/USDT | $0.08566 | $82,711.96 | 22:00:15 13/03/2026 |
| 131 | HTX |
SAND/USDT | $0.08549 | $79,774.49 | 21:57:24 13/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08542 | $78,908.51 | 21:57:12 13/03/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08546 | $74,223.93 | 21:57:10 13/03/2026 |
| 134 | Koinbay |
SAND/USDT | $0.08541 | $73,325.64 | 21:57:14 13/03/2026 |
| 135 | KuCoin |
SAND/USDT | $0.08565 | $72,747.45 | 21:55:23 13/03/2026 |
| 136 | idax exchange |
SAND/USDT | $0.08561 | $71,986.00 | 22:00:14 13/03/2026 |
| 137 | WHXEX |
SAND/USDT | $0.08552 | $71,758.13 | 22:00:09 13/03/2026 |
| 138 | FameEX |
SAND/USDT | $0.08551 | $69,453.80 | 21:57:07 13/03/2026 |
| 139 |  Kraken |
SAND/USD | $0.08550 | $68,342.14 | 21:59:57 13/03/2026 |
| 140 |  Pionex |
SAND/USDT | $0.08541 | $68,274.48 | 21:57:07 13/03/2026 |
| 141 |  KoinBX |
SAND/INR | $0.08733 | $66,816.84 | 22:00:13 13/03/2026 |
| 142 | KoinBX |
SAND/USDT | $0.08551 | $66,816.84 | 22:00:13 13/03/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.08561 | $65,280.63 | 21:57:09 13/03/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.08509 | $64,926.29 | 21:57:14 13/03/2026 |
| 145 |  Ekbit |
SAND/USDT | $0.08569 | $63,997.67 | 21:54:16 13/03/2026 |
| 146 | Bybit |
SAND/USDT | $0.08551 | $63,007.25 | 21:54:09 13/03/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.08562 | $62,536.74 | 21:54:07 13/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.08572 | $60,219.38 | 22:00:11 13/03/2026 |
| 149 |  BigONE |
SAND/USDT | $0.08557 | $59,964.27 | 21:54:08 13/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08581 | $54,997.64 | 21:57:08 13/03/2026 |
| 151 | MEXC |
SAND/USDC | $0.08632 | $54,272.31 | 21:42:08 13/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.08573 | $53,468.41 | 21:57:07 13/03/2026 |
| 153 |  TGEX |
SAND/USDT | $0.08544 | $45,451.14 | 21:57:24 13/03/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.08547 | $44,609.17 | 21:54:08 13/03/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.08551 | $44,202.15 | 22:00:11 13/03/2026 |
| 156 | KCEX |
SAND/USDT | $0.08571 | $43,569.95 | 21:57:07 13/03/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08552 | $43,194.29 | 22:00:12 13/03/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.08559 | $40,734.64 | 21:57:08 13/03/2026 |
| 159 | MGBX |
SAND/USDT | $0.08571 | $38,769.39 | 22:00:11 13/03/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08545 | $37,481.60 | 22:00:10 13/03/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08544 | $37,478.61 | 21:54:07 13/03/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.08561 | $37,175.22 | 22:00:11 13/03/2026 |
| 163 |  AllinX |
SAND/USDT | $0.08561 | $34,737.23 | 22:00:12 13/03/2026 |
| 164 | Bitrue |
SAND/USDC | $0.08555 | $31,399.45 | 21:57:07 13/03/2026 |
| 165 | Gate |
SAND/USDT | $0.08562 | $31,366.51 | 21:56:54 13/03/2026 |
| 166 | Coinbase Exchange |
SAND/USDT | $0.08651 | $31,357.41 | 21:56:59 13/03/2026 |
| 167 |  Coinone |
SAND/KRW | $0.08496 | $31,143.60 | 21:54:53 13/03/2026 |
| 168 |  Coincall |
SAND/USD | $0.08583 | $29,649.58 | 22:03:16 13/03/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.08622 | $29,437.26 | 22:00:10 13/03/2026 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.08531 | $28,757.82 | 21:59:56 13/03/2026 |
| 171 |  BitStorage |
SAND/USDT | $0.08572 | $25,947.09 | 22:00:12 13/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08552 | $25,343.93 | 22:00:08 13/03/2026 |
| 173 | Zoomex |
SAND/USDT | $0.08552 | $25,206.26 | 21:54:09 13/03/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.08556 | $24,420.92 | 21:59:53 13/03/2026 |
| 175 | Bitget |
SAND/USDT | $0.08561 | $23,754.88 | 21:54:07 13/03/2026 |
| 176 |  Paribu |
SAND/TRY | $0.08531 | $23,470.62 | 22:02:53 13/03/2026 |
| 177 |  Bitlo |
SAND/TRY | $0.08554 | $21,956.23 | 22:00:10 13/03/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.08557 | $21,931.05 | 22:00:11 13/03/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.08644 | $20,421.00 | 21:59:23 13/03/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.08580 | $19,677.85 | 21:57:08 13/03/2026 |
| 181 | EXMO |
SAND/USDC | $0.08547 | $18,982.33 | 21:54:07 13/03/2026 |
| 182 | HitBTC |
SAND/BTC | $0.08575 | $18,930.89 | 21:54:07 13/03/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08546 | $18,920.63 | 22:00:10 13/03/2026 |
| 184 | Gleec BTC |
SAND/BTC | $0.08528 | $18,852.70 | 22:00:10 13/03/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.08700 | $18,147.60 | 21:54:07 13/03/2026 |
| 186 | YEX |
SAND/USDC | $0.08549 | $17,767.53 | 22:00:09 13/03/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,168.69 | $17,318.38 | 21:56:31 13/03/2026 |
| 188 |  Niza.io |
SAND/USD | $0.08570 | $16,758.57 | 21:57:11 13/03/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.08662 | $16,637.51 | 21:59:56 13/03/2026 |
| 190 |  Bitso |
SAND/USD | $0.08563 | $16,613.78 | 21:59:53 13/03/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.08568 | $16,573.22 | 22:00:15 13/03/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.06 | 22:00:12 13/03/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08546 | $14,539.56 | 21:55:59 13/03/2026 |
| 194 |  Bullish |
SAND/USDC | $0.08669 | $13,774.37 | 22:00:10 13/03/2026 |
| 195 |  MAX Exchange |
SAND/USDT | $0.08986 | $12,358.68 | 21:57:10 13/03/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.08574 | $11,841.19 | 21:57:10 13/03/2026 |
| 197 | LeveX |
SAND/USDT | $0.08570 | $11,399.63 | 22:00:11 13/03/2026 |
| 198 | Binance |
SAND/BTC | $0.08629 | $10,573.94 | 21:56:42 13/03/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08551 | $9,821.68 | 21:57:09 13/03/2026 |
| 200 | BYDFi |
SAND/USDT | $0.08561 | $9,624.03 | 21:57:07 13/03/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.08548 | $9,551.66 | 22:00:07 13/03/2026 |
| 202 | XBO.com |
SAND/USDT | $0.08570 | $9,523.17 | 22:00:07 13/03/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.08581 | $9,240.67 | 21:57:10 13/03/2026 |
| 204 | Kraken |
SAND/EUR | $0.08570 | $8,948.01 | 21:59:57 13/03/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.08570 | $8,542.98 | 21:57:12 13/03/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.08561 | $8,390.03 | 22:00:11 13/03/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.08558 | $8,280.71 | 22:00:12 13/03/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.08558 | $8,280.71 | 22:00:09 13/03/2026 |
| 209 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08554 | $8,238.61 | 21:55:59 13/03/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.08572 | $8,165.73 | 22:00:16 13/03/2026 |
| 211 | MAX Exchange |
SAND/TWD | $0.08673 | $7,775.56 | 21:57:10 13/03/2026 |
| 212 |  Ndax |
SAND/CAD | $0.08612 | $7,477.21 | 22:00:07 13/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08553 | $7,101.86 | 21:54:16 13/03/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.08614 | $6,145.26 | 21:51:09 13/03/2026 |
| 215 | Bitrue |
SAND/USDT | $0.08551 | $6,062.27 | 21:57:07 13/03/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08682 | $5,900.49 | 22:00:07 13/03/2026 |
| 217 | Pionex |
SAND/USDT | $0.08575 | $5,769.47 | 21:51:16 13/03/2026 |
| 218 |  Ulink |
SAND/USDT | $0.2636 | $5,418.13 | 22:00:19 13/03/2026 |
| 219 | Koinpark |
SAND/USDT | $0.08572 | $5,135.79 | 22:00:07 13/03/2026 |
| 220 |  Blynex |
SAND/USDT | $0.08557 | $4,934.37 | 22:00:12 13/03/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.09821 | $4,673.38 | 21:56:27 13/03/2026 |
| 222 |  Nivex |
SAND/USDT | $0.08561 | $4,222.47 | 22:00:12 13/03/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.08552 | $4,099.51 | 21:57:08 13/03/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.08597 | $3,869.21 | 22:03:18 13/03/2026 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $2,155.07 | $3,665.03 | 21:56:35 13/03/2026 |
| 226 |  Indodax |
SAND/IDR | $0.08497 | $3,051.58 | 22:02:54 13/03/2026 |
| 227 | SunX |
SAND/USDT | $0.08571 | $2,901.76 | 22:00:18 13/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08530 | $2,875.75 | 20:33:59 13/03/2026 |
| 229 | Kraken |
SAND/GBP | $0.08550 | $2,527.63 | 21:59:57 13/03/2026 |
| 230 | TGEX |
SAND/USDT | $0.08570 | $2,489.05 | 21:54:16 13/03/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08570 | $2,178.46 | 21:57:11 13/03/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.08570 | $2,159.39 | 21:57:17 13/03/2026 |
| 233 |  Bitbank |
SAND/JPY | $0.08660 | $2,054.53 | 21:57:10 13/03/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.08551 | $1,705.61 | 21:57:10 13/03/2026 |
| 235 | Kraken |
SAND/XBT | $0.08548 | $1,518.27 | 21:59:57 13/03/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09825 | $1,463.34 | 21:56:27 13/03/2026 |
| 237 |  Kanga Exchange |
SAND/USDC | $0.08569 | $1,301.35 | 21:57:07 13/03/2026 |
| 238 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05682 | $1,256.85 | 21:53:59 13/03/2026 |
| 239 | ONUS Pro |
SAND/VNDC | $0.08567 | $1,176.43 | 22:00:14 13/03/2026 |
| 240 |  OKJ |
SAND/JPY | $0.08651 | $1,137.56 | 21:57:08 13/03/2026 |
| 241 | Kanga Exchange |
SAND/USDT | $0.08561 | $1,063.73 | 21:57:07 13/03/2026 |
| 242 |  PointPay |
SAND/USDT | $0.08552 | $1,034.32 | 21:57:11 13/03/2026 |
| 243 |  TRIV |
SAND/IDR | $0.08573 | $983.36 | 22:00:17 13/03/2026 |
| 244 | TRIV |
SAND/USDT | $0.08551 | $980.41 | 22:00:17 13/03/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09879 | $903.34 | 21:36:31 13/03/2026 |
| 246 |  Reku |
SAND/IDR | $0.08567 | $898.89 | 22:00:18 13/03/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.08567 | $856.80 | 20:31:59 13/03/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.08542 | $667.99 | 22:00:11 13/03/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2397 | $626.90 | 22:00:09 13/03/2026 |
| 250 |  Flipster |
SAND/USDT | $0.08548 | $532.93 | 21:57:15 13/03/2026 |
| 251 |  Gemini |
SAND/USD | $0.08582 | $419.85 | 21:59:53 13/03/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.08512 | $373.67 | 22:00:07 13/03/2026 |
| 253 |  Coinbase International Exchange |
SAND/USDC | $0.08555 | $363.52 | 22:00:16 13/03/2026 |
| 254 |  Globe Derivative Exchange |
SAND/USD | $0.08565 | $319.85 | 22:00:17 13/03/2026 |
| 255 |  NovaDAX |
SAND/BRL | $0.08573 | $280.40 | 21:57:07 13/03/2026 |
| 256 |  Tokocrypto |
SAND/USDT | $0.08551 | $262.39 | 21:57:08 13/03/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.08461 | $254.64 | 22:00:11 13/03/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.08461 | $247.32 | 22:00:13 13/03/2026 |
| 259 | Bitstamp by Robinhood |
SAND/EUR | $0.07841 | $172.88 | 21:59:53 13/03/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.08576 | $151.44 | 17:15:35 13/03/2026 |
| 261 |  ZebPay |
SAND/INR | $0.08699 | $151.34 | 21:54:11 13/03/2026 |
| 262 |  WOO X |
SAND/USDT | $0.08542 | $135.13 | 21:57:15 13/03/2026 |
| 263 | Upbit |
SAND/BTC | $0.08242 | $129.95 | 21:56:54 13/03/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.09935 | $122.10 | 22:00:12 13/03/2026 |
| 265 | Bitazza |
SAND/THB | $0.08550 | $115.00 | 22:00:08 13/03/2026 |
| 266 |  Korbit |
SAND/KRW | $0.08301 | $87.41 | 21:54:08 13/03/2026 |
| 267 |  Binance.US |
SAND/USDT | $0.08192 | $82.12 | 21:59:53 13/03/2026 |
| 268 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,160.82 | $78.77 | 21:53:57 13/03/2026 |
| 269 |  WazirX |
SAND/USDT | $0.08352 | $46.52 | 22:00:11 13/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08627 | $34.51 | 22:00:12 13/03/2026 |
| 271 |  CEX.IO |
SAND/USDT | $0.08569 | $26.92 | 21:54:09 13/03/2026 |
| 272 | Bybit |
SAND/USDC | $0.08446 | $24.87 | 21:54:09 13/03/2026 |
| 273 | CEX.IO |
SAND/USD | $0.08578 | $22.04 | 21:54:09 13/03/2026 |
| 274 | WazirX |
SAND/INR | $0.08544 | $19.74 | 22:00:11 13/03/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.08592 | $17.26 | 21:54:09 13/03/2026 |
| 276 |  Bitcoiva |
SAND/USDT | $0.08581 | $14.94 | 22:00:12 13/03/2026 |
| 277 | OKX |
SAND/USD | $0.08500 | $12.80 | 21:56:23 13/03/2026 |
| 278 | Bitcoiva |
SAND/INR | $0.08739 | $12.73 | 22:00:12 13/03/2026 |
| 279 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08651 | $12.36 | 13:35:23 13/03/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.08175 | $10.00 | 21:57:16 13/03/2026 |
| 281 | OKX |
SAND/EUR | $0.08547 | $9.51 | 21:56:54 13/03/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.08529 | $6.83 | 21:57:15 13/03/2026 |
| 283 | Binance.US |
SAND/USD | $0.08020 | $4.47 | 21:59:53 13/03/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1001 | $4.06 | 22:00:12 13/03/2026 |
| 285 |  Gate US |
SAND/USDT | $0.08559 | $3.01 | 22:00:11 13/03/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1934 | $2.16 | 21:54:09 13/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08512 | $1.19 | 21:48:11 13/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $2,164.15 | $0.8225 | 20:20:03 13/03/2026 |
| 289 | PointPay |
SAND/USDC | $0.08448 | $0.4965 | 21:57:11 13/03/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1005 | $0.2622 | 14:09:17 13/03/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.09998 | $0 | 22:00:12 13/03/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.1003 | $0 | 22:00:12 13/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1082 | $0 | 21:54:07 13/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08562 | $0 | 22:00:11 13/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08567 | $0 | 22:00:11 13/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08173 | $0 | 21:57:52 13/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1438 | $0 | 21:57:52 13/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08319 | $0 | 21:57:52 13/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08317 | $0 | 21:57:52 13/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08620 | $0 | 21:57:08 13/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 13/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,961,860 với tỷ giá $0.08531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.