The Sandbox SAND
Xếp hạng #175
23:49:00 19/09/2026
Giá The Sandbox (SAND)
$0.03996 3.46%
0.0000004885 BTC
1,035 VND
Thấp: $0.03823
Cao: $0.04045
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04057 | $263,735,383 | 23:00:09 19/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04048 | $33,356,245 | 23:00:15 19/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04053 | $18,760,248 | 23:00:10 19/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,340 | 22:57:15 19/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04037 | $14,201,339 | 22:54:17 19/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04043 | $10,768,627 | 22:57:15 19/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.04035 | $9,735,591 | 22:57:15 19/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04041 | $8,885,319 | 22:57:16 19/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04042 | $7,812,012 | 22:57:19 19/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04039 | $7,227,849 | 22:57:17 19/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04039 | $6,707,446 | 22:57:15 19/09/2026 |
| 12 |  Upbit |
SAND/KRW | $0.04004 | $6,697,539 | 22:56:53 19/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04047 | $6,510,243 | 23:00:18 19/09/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03919 | $5,178,335 | 22:57:15 19/09/2026 |
| 16 |  OneEx |
SAND/USDT | $0.04054 | $5,099,433 | 23:00:15 19/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04048 | $3,991,105 | 23:00:16 19/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04036 | $3,570,322 | 22:54:17 19/09/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04039 | $3,429,798 | 22:57:10 19/09/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04049 | $3,267,964 | 23:00:12 19/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.04038 | $2,437,511 | 22:57:18 19/09/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.04048 | $2,215,032 | 23:00:15 19/09/2026 |
| 24 |  HTX |
SAND/USDT | $0.04049 | $1,897,172 | 22:59:54 19/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04047 | $1,892,071 | 23:00:12 19/09/2026 |
| 26 |  Toobit |
SAND/USDT | $0.04042 | $1,660,119 | 22:57:16 19/09/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04041 | $1,617,552 | 23:00:15 19/09/2026 |
| 28 | Binance |
SAND/USDT | $0.04044 | $1,612,665 | 22:56:54 19/09/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04040 | $1,586,513 | 22:57:15 19/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.04047 | $1,366,899 | 23:00:16 19/09/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04043 | $1,306,059 | 22:57:26 19/09/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04050 | $1,287,036 | 22:57:09 19/09/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04031 | $1,227,311 | 22:48:15 19/09/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04047 | $1,212,927 | 22:57:09 19/09/2026 |
| 35 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04042 | $1,096,350 | 22:57:16 19/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04046 | $1,068,234 | 23:00:15 19/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04049 | $1,055,309 | 22:57:09 19/09/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04041 | $1,008,498 | 22:42:17 19/09/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04048 | $974,086 | 23:00:33 19/09/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.03969 | $953,440 | 22:59:53 19/09/2026 |
| 42 | ASTX |
SAND/USDT | $0.04047 | $951,630 | 23:00:16 19/09/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04040 | $924,583 | 22:57:16 19/09/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04047 | $923,808 | 23:00:17 19/09/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04042 | $903,728 | 22:57:15 19/09/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04042 | $875,601 | 22:57:17 19/09/2026 |
| 47 |  KTX |
SAND/USDT | $0.04043 | $825,915 | 23:00:15 19/09/2026 |
| 48 |  BTCC |
SAND/USDT | $0.04046 | $806,633 | 22:57:10 19/09/2026 |
| 49 |  4E |
SAND/USDT | $0.04055 | $797,824 | 23:00:11 19/09/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04047 | $766,291 | 22:51:07 19/09/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04039 | $718,428 | 23:00:18 19/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04048 | $680,609 | 23:00:19 19/09/2026 |
| 53 |  Gate |
SAND/USDT | $0.04037 | $677,443 | 22:57:19 19/09/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04045 | $675,923 | 22:57:10 19/09/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,502 | 23:00:16 19/09/2026 |
| 56 | YUBIT |
SAND/USDT | $0.04041 | $600,194 | 22:57:15 19/09/2026 |
| 57 | CoinP |
SAND/USDT | $0.04049 | $596,844 | 23:00:07 19/09/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04049 | $566,636 | 23:00:23 19/09/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.04057 | $503,682 | 23:00:11 19/09/2026 |
| 60 |  BASEKX |
SAND/USDT | $0.04047 | $494,720 | 23:00:16 19/09/2026 |
| 61 |  OKX |
SAND/USDT | $0.04043 | $471,559 | 22:56:53 19/09/2026 |
| 62 | LBank |
SAND/USDT | $0.04044 | $453,946 | 22:57:11 19/09/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04044 | $426,404 | 22:57:08 19/09/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.04045 | $422,790 | 22:56:23 19/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04040 | $413,650 | 22:57:16 19/09/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.03788 | $408,762 | 22:59:53 19/09/2026 |
| 67 |  UZX |
SAND/USDT | $0.04047 | $399,047 | 22:57:11 19/09/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04039 | $392,528 | 22:57:11 19/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04059 | $386,218 | 23:00:16 19/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.04044 | $377,823 | 22:57:11 19/09/2026 |
| 71 |  Websea |
SAND/USDT | $0.04043 | $350,362 | 22:57:13 19/09/2026 |
| 72 |  Globe Derivative Exchange |
SAND/USD | $0.04053 | $345,991 | 23:00:17 19/09/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04043 | $338,175 | 22:57:26 19/09/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.04056 | $333,178 | 23:00:12 19/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04048 | $307,414 | 22:57:11 19/09/2026 |
| 76 | KuCoin |
SAND/USDT | $0.04040 | $295,095 | 22:57:18 19/09/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.04048 | $290,869 | 22:57:11 19/09/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.04040 | $270,436 | 22:56:30 19/09/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04049 | $269,961 | 22:57:11 19/09/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04038 | $268,809 | 22:57:15 19/09/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.04045 | $263,337 | 23:03:15 19/09/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.04056 | $262,969 | 23:00:16 19/09/2026 |
| 83 |  BtcTurk | Kripto |
SAND/TRY | $0.04013 | $259,499 | 22:59:23 19/09/2026 |
| 84 | Toobit |
SAND/USDT | $0.04047 | $257,369 | 22:57:11 19/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.04055 | $256,983 | 22:51:08 19/09/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.04081 | $241,947 | 23:00:12 19/09/2026 |
| 87 |  Phemex |
SAND/USDT | $0.04039 | $236,279 | 22:57:11 19/09/2026 |
| 88 | BloFin |
SAND/USDT | $0.04039 | $222,852 | 22:54:18 19/09/2026 |
| 89 | WhiteBIT |
SAND/USDT | $0.04051 | $215,025 | 22:48:10 19/09/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04196 | $176,554 | 23:00:12 19/09/2026 |
| 91 | Bybit |
SAND/USDT | $0.04051 | $164,174 | 22:54:08 19/09/2026 |
| 92 | Binance |
SAND/TRY | $0.04007 | $163,449 | 22:56:42 19/09/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04051 | $163,108 | 22:45:08 19/09/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04049 | $159,527 | 23:00:10 19/09/2026 |
| 95 |  HitBTC |
SAND/USDT | $0.04050 | $155,912 | 23:00:10 19/09/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.04050 | $155,912 | 23:00:08 19/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04039 | $150,101 | 22:57:16 19/09/2026 |
| 98 |  Kraken |
SAND/USD | $0.04040 | $147,596 | 22:59:43 19/09/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04046 | $147,018 | 22:57:10 19/09/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.04049 | $129,923 | 23:00:11 19/09/2026 |
| 101 |  Cryptomus |
SAND/USDT | $0.04056 | $125,874 | 23:00:11 19/09/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04007 | $125,643 | 22:57:14 19/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04052 | $122,178 | 23:00:07 19/09/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.03997 | $111,587 | 23:00:11 19/09/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.04049 | $110,102 | 22:57:11 19/09/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.04047 | $107,759 | 22:57:07 19/09/2026 |
| 107 | BVOX |
SAND/USDT | $0.04048 | $103,374 | 22:57:10 19/09/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04045 | $100,610 | 22:57:08 19/09/2026 |
| 109 |  Pionex |
SAND/USDT | $0.04049 | $96,618.77 | 22:57:08 19/09/2026 |
| 110 | KoinBX |
SAND/USDT | $0.04054 | $93,505.15 | 23:00:12 19/09/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04042 | $89,262.33 | 22:57:17 19/09/2026 |
| 112 |  Picol |
SAND/USDT | $0.04049 | $85,153.33 | 23:00:10 19/09/2026 |
| 113 |  SecondBTC |
SAND/USDT | $0.04047 | $80,789.24 | 23:00:07 19/09/2026 |
| 114 |  CoinEx |
SAND/USDT | $0.04052 | $80,257.70 | 23:00:15 19/09/2026 |
| 115 |  WEEX |
SAND/USDT | $0.04047 | $80,092.79 | 22:57:08 19/09/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04047 | $78,563.46 | 23:00:11 19/09/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04039 | $77,409.40 | 22:54:17 19/09/2026 |
| 118 | MEXC |
SAND/USDT | $0.04043 | $76,875.24 | 22:57:11 19/09/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04054 | $75,217.67 | 23:00:12 19/09/2026 |
| 120 | Bitget |
SAND/USDT | $0.04042 | $73,835.01 | 22:59:22 19/09/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04047 | $72,884.15 | 23:00:15 19/09/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04048 | $69,139.42 | 22:57:12 19/09/2026 |
| 123 | BingX |
SAND/USDT | $0.04044 | $68,542.04 | 22:57:09 19/09/2026 |
| 124 | Binance |
SAND/USDC | $0.04042 | $67,974.90 | 22:56:42 19/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04075 | $66,644.68 | 22:57:09 19/09/2026 |
| 126 | BtcTurk | Kripto |
SAND/USDT | $0.04049 | $66,389.24 | 22:59:23 19/09/2026 |
| 127 | Pionex |
SAND/USDT | $0.04043 | $62,019.00 | 22:57:16 19/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04039 | $60,484.66 | 22:57:09 19/09/2026 |
| 129 | MGBX |
SAND/USDT | $0.04049 | $60,230.43 | 22:57:12 19/09/2026 |
| 130 | Gate |
SAND/USDT | $0.04056 | $59,328.19 | 22:59:24 19/09/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04049 | $58,604.50 | 23:00:10 19/09/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04077 | $53,886.88 | 22:45:07 19/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04049 | $52,376.71 | 23:00:11 19/09/2026 |
| 134 | Cofinex |
SAND/USDT | $0.04053 | $50,653.63 | 23:00:12 19/09/2026 |
| 135 |  Bitbank |
SAND/JPY | $0.04040 | $49,545.70 | 22:57:11 19/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04049 | $49,169.59 | 23:00:12 19/09/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04054 | $48,975.55 | 23:00:11 19/09/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.04054 | $48,668.50 | 22:57:11 19/09/2026 |
| 139 |  Paribu |
SAND/TRY | $0.04019 | $47,120.49 | 23:02:23 19/09/2026 |
| 140 | Kraken |
SAND/EUR | $0.04041 | $42,213.05 | 22:59:43 19/09/2026 |
| 141 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.04041 | $39,845.63 | 23:00:12 19/09/2026 |
| 143 | KCEX |
SAND/USDT | $0.04046 | $39,714.73 | 22:57:10 19/09/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04041 | $37,838.59 | 22:48:10 19/09/2026 |
| 145 |  Binibit |
SAND/USDT | $0.04053 | $36,191.07 | 23:00:10 19/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04040 | $35,972.77 | 23:00:10 19/09/2026 |
| 147 |  CEEX exchange |
SAND/USDT | $0.04049 | $35,434.05 | 23:00:11 19/09/2026 |
| 148 |  Bitstamp by Robinhood |
SAND/EUR | $0.04060 | $35,321.27 | 22:59:23 19/09/2026 |
| 149 |  ZKE |
SAND/USDT | $0.04049 | $35,161.68 | 23:00:12 19/09/2026 |
| 150 |  Bitvavo |
SAND/EUR | $0.04050 | $33,236.11 | 22:57:11 19/09/2026 |
| 151 |  QuickSwap |
WMATIC/SAND | $0.1052 | $31,137.41 | 22:51:09 19/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.04050 | $30,693.61 | 23:03:15 19/09/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04044 | $27,639.36 | 22:57:10 19/09/2026 |
| 154 |  Extended |
SAND/USD | $0.04041 | $27,202.36 | 23:03:17 19/09/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04054 | $24,246.66 | 22:59:11 19/09/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04047 | $23,612.71 | 22:57:09 19/09/2026 |
| 157 |  LATOKEN |
SAND/USDT | $0.04034 | $23,082.66 | 22:57:10 19/09/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04091 | $19,385.09 | 22:57:11 19/09/2026 |
| 159 |  Revolut X |
SAND/USD | $0.04055 | $19,131.10 | 23:00:08 19/09/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04119 | $18,747.44 | 23:00:09 19/09/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.04027 | $18,148.72 | 22:48:10 19/09/2026 |
| 162 | KTX |
SAND/USDT | $0.04059 | $18,101.26 | 23:00:12 19/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04043 | $17,592.72 | 23:00:15 19/09/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04035 | $16,596.56 | 22:57:08 19/09/2026 |
| 165 |  Aster |
SAND/USDT | $0.04048 | $16,175.78 | 22:54:16 19/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04049 | $15,890.59 | 23:00:08 19/09/2026 |
| 167 | Bitstamp by Robinhood |
SAND/USD | $0.04091 | $15,812.54 | 22:59:53 19/09/2026 |
| 168 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.82 | 23:00:10 19/09/2026 |
| 169 | LeveX |
SAND/USDT | $0.04052 | $14,220.91 | 23:00:09 19/09/2026 |
| 170 |  PointPay |
SAND/USDT | $0.04052 | $13,936.08 | 23:00:10 19/09/2026 |
| 171 | CoinEx |
SAND/USDT | $0.04055 | $11,358.18 | 23:02:53 19/09/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04041 | $10,170.10 | 23:00:10 19/09/2026 |
| 173 | SunX |
SAND/USDT | $0.04047 | $9,680.19 | 23:00:18 19/09/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04254 | $9,489.80 | 23:00:12 19/09/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04039 | $9,378.52 | 22:57:09 19/09/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.04111 | $8,549.83 | 22:57:08 19/09/2026 |
| 177 | Koinpark |
SAND/USDT | $0.04052 | $7,680.19 | 23:00:12 19/09/2026 |
| 178 |  MAX Exchange |
SAND/USDT | $0.05048 | $7,667.73 | 23:00:08 19/09/2026 |
| 179 |  Azbit |
SAND/USDT | $0.04039 | $7,452.62 | 22:57:10 19/09/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04048 | $6,856.53 | 22:57:09 19/09/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04024 | $6,617.10 | 22:57:09 19/09/2026 |
| 182 | MAX Exchange |
SAND/TWD | $0.04056 | $6,530.45 | 23:00:08 19/09/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.04046 | $6,270.29 | 22:57:12 19/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.04049 | $5,996.85 | 22:57:11 19/09/2026 |
| 185 |  Bitkub |
SAND/THB | $0.03758 | $5,920.14 | 22:57:10 19/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04049 | $5,809.21 | 23:03:17 19/09/2026 |
| 187 |  Kanga Exchange |
SAND/USDC | $0.04049 | $4,933.26 | 23:00:09 19/09/2026 |
| 188 | Kanga Exchange |
SAND/USDT | $0.04040 | $4,890.61 | 23:00:09 19/09/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.52 | 23:03:16 19/09/2026 |
| 190 |  Indodax |
SAND/IDR | $0.03958 | $4,212.86 | 23:02:23 19/09/2026 |
| 191 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.04047 | $3,753.27 | 22:57:11 19/09/2026 |
| 193 |  Variational |
SAND/USDC | $0.04052 | $3,363.75 | 23:03:17 19/09/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.04049 | $3,187.97 | 23:03:16 19/09/2026 |
| 195 | Kraken |
SAND/GBP | $0.04032 | $3,152.04 | 22:59:55 19/09/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.04044 | $3,151.37 | 22:57:10 19/09/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04047 | $3,011.75 | 23:00:18 19/09/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04018 | $2,937.48 | 23:00:11 19/09/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04013 | $2,319.77 | 21:51:35 19/09/2026 |
| 200 | OKX |
SAND/EUR | $0.03921 | $2,230.29 | 22:56:24 19/09/2026 |
| 201 |  CoinJar |
SAND/AUD | $0.03898 | $1,871.49 | 23:00:30 19/09/2026 |
| 202 |  WazirX |
SAND/USDT | $0.03999 | $1,830.11 | 23:03:08 19/09/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.03924 | $1,451.73 | 22:57:15 19/09/2026 |
| 204 |  Reku |
SAND/IDR | $0.03846 | $1,372.43 | 23:00:14 19/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04196 | $1,306.14 | 23:00:10 19/09/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04069 | $1,166.77 | 23:00:14 19/09/2026 |
| 207 | TRIV |
SAND/USDT | $0.04058 | $1,166.77 | 23:00:14 19/09/2026 |
| 208 | WazirX |
SAND/INR | $0.04157 | $1,165.85 | 23:03:08 19/09/2026 |
| 209 |  Korbit |
SAND/KRW | $0.03495 | $1,087.35 | 22:54:10 19/09/2026 |
| 210 |  Foxbit |
SAND/BRL | $0.04036 | $901.67 | 22:57:11 19/09/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1060 | $900.15 | 22:18:06 19/09/2026 |
| 212 | Bybit |
SAND/USDC | $0.04019 | $794.94 | 22:54:08 19/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04030 | $743.32 | 22:30:26 19/09/2026 |
| 214 |  Gemini |
SAND/USD | $0.03944 | $721.14 | 22:59:54 19/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04042 | $702.29 | 21:51:35 19/09/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2276 | $595.26 | 22:57:07 19/09/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04039 | $547.62 | 23:00:10 19/09/2026 |
| 218 |  Coinone |
SAND/KRW | $0.03432 | $543.85 | 22:59:53 19/09/2026 |
| 219 | Bitazza |
SAND/THB | $0.03929 | $470.67 | 22:54:09 19/09/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 221 |  Ndax |
SAND/CAD | $0.04072 | $308.19 | 23:00:11 19/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04053 | $294.67 | 21:33:11 19/09/2026 |
| 223 |  ZebPay |
SAND/INR | $0.04209 | $290.75 | 23:00:08 19/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,644.22 | $152.23 | 21:55:00 19/09/2026 |
| 225 |  Independent Reserve |
SAND/AUD | $0.06576 | $146.33 | 23:00:08 19/09/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.03837 | $108.34 | 22:51:08 19/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04089 | $107.53 | 22:59:53 19/09/2026 |
| 228 |  Gate US |
SAND/USDT | $0.04050 | $103.60 | 23:00:08 19/09/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.03958 | $85.92 | 22:12:18 19/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1073 | $63.19 | 14:05:57 19/09/2026 |
| 231 |  ADEN |
SAND/USDT | $0.04045 | $55.47 | 23:03:59 19/09/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04070 | $51.00 | 23:00:12 19/09/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04063 | $17.69 | 23:00:12 19/09/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04054 | $14.67 | 23:00:12 19/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.04052 | $11.48 | 23:00:10 19/09/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.02215 | $8.86 | 23:00:11 19/09/2026 |
| 237 | Upbit |
SAND/BTC | $0.03781 | $7.60 | 22:56:53 19/09/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,642.39 | $2.86 | 21:41:09 19/09/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04177 | $2.69 | 23:00:11 19/09/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,642.45 | $2.07 | 22:31:27 19/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1058 | $0.9413 | 22:34:08 19/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04912 | $0 | 23:00:10 19/09/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.06610 | $0 | 23:00:08 19/09/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.06610 | $0 | 23:00:08 19/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.06610 | $0 | 23:00:08 19/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04167 | $0 | 23:00:08 19/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04435 | $0 | 23:03:16 19/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 19/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 23:00:11 19/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04124 | $0 | 23:00:30 19/09/2026 |
| 251 | CoinJar |
SAND/USD | $0.03400 | $0 | 23:00:30 19/09/2026 |
| 252 | CoinJar |
SAND/USDC | $0.03756 | $0 | 23:00:30 19/09/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.04045 | $0 | 22:57:10 19/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.04044 | $0 | 22:57:10 19/09/2026 |
| 255 |  Giottus |
SAND/INR | $0.03893 | $0 | 22:48:07 19/09/2026 |
| 256 | Giottus |
SAND/USDT | $0.04049 | $0 | 22:48:07 19/09/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2723 | $0 | 23:00:16 19/09/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04912 | $0 | 23:00:08 19/09/2026 |
| 259 |  WOO X |
SAND/USDT | $0.04039 | $0 | 22:57:15 19/09/2026 |
| 260 | WOO X |
SAND/USDT | $0.04049 | $0 | 23:00:10 19/09/2026 |
| 261 |  OKJ |
SAND/JPY | $0.03637 | $0 | 23:00:11 19/09/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03909 | $0 | 22:54:09 19/09/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05861 | $0 | 22:57:08 19/09/2026 |
| 264 |  Bullbit |
SAND/USDC | $0.04050 | $0 | 23:03:16 19/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,735,383 với tỷ giá $0.04057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.