The Sandbox SAND
Xếp hạng #111
18:43:00 03/12/2025
Giá The Sandbox (SAND)
$0.1524 7.61%
0.000001639 BTC
4,144 VND
Thấp: $0.1403
Cao: $0.1548
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,020,150 | 17:57:15 03/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1534 | $35,997,166 | 18:00:16 03/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1527 | $21,655,728 | 17:57:16 03/12/2025 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1523 | $16,367,918 | 18:00:18 03/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1525 | $15,437,202 | 17:54:15 03/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1526 | $12,009,976 | 17:54:17 03/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1524 | $10,466,361 | 17:57:15 03/12/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1526 | $10,445,079 | 17:54:15 03/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1526 | $10,072,356 | 17:54:15 03/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1523 | $9,670,311 | 18:00:15 03/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1520 | $8,552,466 | 18:03:17 03/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1523 | $7,816,978 | 17:45:15 03/12/2025 |
| 13 |  Hotcoin |
SAND/USDT | $0.1527 | $7,749,505 | 17:58:25 03/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1523 | $7,309,931 | 18:00:16 03/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1526 | $7,184,210 | 17:54:16 03/12/2025 |
| 16 |  YUBIT |
SAND/USDT | $0.1524 | $6,890,910 | 17:57:15 03/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1526 | $6,657,970 | 17:54:17 03/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1524 | $6,004,964 | 18:00:15 03/12/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1524 | $5,579,868 | 18:00:16 03/12/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.1525 | $5,579,183 | 17:51:16 03/12/2025 |
| 21 | Hotcoin |
SAND/USDT | $0.1524 | $5,550,154 | 17:57:21 03/12/2025 |
| 22 |  CoinW |
SAND/USDT | $0.1524 | $5,515,525 | 17:57:17 03/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1524 | $4,722,883 | 17:57:16 03/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1526 | $4,464,897 | 17:54:17 03/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1524 | $4,094,935 | 18:00:11 03/12/2025 |
| 26 |  HTX |
SAND/USDT | $0.1524 | $4,091,269 | 17:59:24 03/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1524 | $3,977,135 | 17:57:16 03/12/2025 |
| 28 |  Echobit |
SAND/USDT | $0.1525 | $3,780,969 | 17:57:10 03/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1525 | $3,487,528 | 17:55:52 03/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1523 | $2,614,277 | 18:00:17 03/12/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,597 | 18:00:13 03/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1482 | $2,408,841 | 18:02:53 03/12/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.1523 | $2,362,141 | 18:00:18 03/12/2025 |
| 34 | CoinP |
SAND/USDT | $0.1524 | $2,359,452 | 18:00:07 03/12/2025 |
| 35 |  B2Z Exchange |
SAND/USDT | $0.1526 | $2,259,816 | 18:00:07 03/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1526 | $2,259,137 | 18:00:08 03/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1525 | $2,247,350 | 17:57:11 03/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1525 | $2,241,610 | 17:45:07 03/12/2025 |
| 39 |  Upbit |
SAND/KRW | $0.1550 | $2,120,885 | 17:56:53 03/12/2025 |
| 40 |  OneBullEx |
SAND/USDT | $0.1519 | $1,828,664 | 18:03:07 03/12/2025 |
| 41 | BTSE |
SAND/USDT | $0.1523 | $1,819,340 | 17:57:15 03/12/2025 |
| 42 |  NovaEx |
SAND/USDT | $0.1523 | $1,796,854 | 18:00:16 03/12/2025 |
| 43 | BITmarkets |
SAND/USDT | $0.1522 | $1,760,932 | 18:00:16 03/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1522 | $1,760,592 | 18:00:16 03/12/2025 |
| 45 |  MEXC |
SAND/USDT | $0.1526 | $1,757,776 | 17:54:15 03/12/2025 |
| 46 | Binance |
SAND/USDT | $0.1526 | $1,700,008 | 17:56:55 03/12/2025 |
| 47 | Ju.com |
SAND/USDT | $0.1526 | $1,626,611 | 17:54:09 03/12/2025 |
| 48 |  BlockFin |
SAND/USDT | $0.1525 | $1,538,676 | 17:54:07 03/12/2025 |
| 49 | WhiteBIT |
SAND/USDT | $0.1524 | $1,458,219 | 17:54:07 03/12/2025 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.1523 | $1,434,128 | 18:00:17 03/12/2025 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.1524 | $1,431,645 | 18:00:17 03/12/2025 |
| 52 |  EasiCoin |
SAND/USDT | $0.1523 | $1,426,316 | 18:00:17 03/12/2025 |
| 53 | BITmarkets |
SAND/USD | $0.1525 | $1,393,572 | 18:00:08 03/12/2025 |
| 54 | B2Z Exchange |
SAND/USD | $0.1525 | $1,393,572 | 18:00:07 03/12/2025 |
| 55 | YEX |
SAND/USDT | $0.1524 | $1,387,151 | 18:00:08 03/12/2025 |
| 56 | Coinlocally |
SAND/USDT | $0.1526 | $1,341,850 | 18:00:11 03/12/2025 |
| 57 |  Zoomex |
SAND/USDT | $0.1524 | $1,339,092 | 17:57:15 03/12/2025 |
| 58 |  Bitrue |
SAND/USDT | $0.1524 | $1,304,601 | 17:57:17 03/12/2025 |
| 59 |  KuCoin |
SAND/USDT | $0.1528 | $1,249,811 | 17:54:19 03/12/2025 |
| 60 |  Toobit |
SAND/USDT | $0.1524 | $1,230,180 | 17:57:15 03/12/2025 |
| 61 | Millionero |
SAND/USDT | $0.1528 | $1,217,442 | 17:54:07 03/12/2025 |
| 62 |  Bitcastle |
SAND/USDT | $0.1523 | $1,208,579 | 18:00:19 03/12/2025 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.1524 | $1,165,698 | 18:00:08 03/12/2025 |
| 64 |  WEEX |
SAND/USDT | $0.1524 | $1,047,883 | 17:57:17 03/12/2025 |
| 65 |  GroveX |
SAND/USDT | $0.1526 | $955,995 | 18:00:08 03/12/2025 |
| 66 |  BloFin |
SAND/USDT | $0.1525 | $920,265 | 17:57:10 03/12/2025 |
| 67 |  Websea |
SAND/USDT | $0.1525 | $914,966 | 18:00:08 03/12/2025 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1525 | $900,857 | 17:57:18 03/12/2025 |
| 69 | OneBullEx |
SAND/USDT | $0.1521 | $892,793 | 18:03:19 03/12/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1525 | $865,185 | 17:57:10 03/12/2025 |
| 71 |  4E |
SAND/USDT | $0.1527 | $845,200 | 17:54:10 03/12/2025 |
| 72 |  Cofinex |
SAND/USDT | $0.1525 | $795,749 | 18:00:15 03/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1524 | $762,131 | 17:57:17 03/12/2025 |
| 74 | BVOX |
SAND/USDT | $0.1525 | $732,392 | 17:57:11 03/12/2025 |
| 75 | BlockFin |
SAND/USDT | $0.1525 | $618,855 | 17:54:16 03/12/2025 |
| 76 |  Bithumb |
SAND/KRW | $0.1557 | $572,764 | 17:59:53 03/12/2025 |
| 77 |  Bitunix |
SAND/USDT | $0.1524 | $521,953 | 17:57:16 03/12/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.1524 | $492,338 | 17:45:07 03/12/2025 |
| 79 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 80 | BTCC |
SAND/USDT | $0.1526 | $437,919 | 17:57:08 03/12/2025 |
| 81 |  CoinUp.io |
SAND/USDT | $0.1524 | $432,285 | 17:48:08 03/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1525 | $430,167 | 17:57:09 03/12/2025 |
| 83 |  UZX |
SAND/USDT | $0.1526 | $412,533 | 17:54:07 03/12/2025 |
| 84 |  Ekbit |
SAND/USDT | $0.1523 | $398,116 | 18:00:16 03/12/2025 |
| 85 | OKX |
SAND/USDT | $0.1527 | $376,043 | 17:56:53 03/12/2025 |
| 86 |  Gems Trade |
SAND/USDT | $0.1526 | $375,656 | 18:00:11 03/12/2025 |
| 87 | FameEX |
SAND/USDT | $0.1529 | $373,567 | 17:57:10 03/12/2025 |
| 88 | CoinW |
SAND/USDT | $0.1526 | $373,508 | 17:57:10 03/12/2025 |
| 89 |  Coinstore |
SAND/USDT | $0.1523 | $371,054 | 17:57:11 03/12/2025 |
| 90 | MEXC |
SAND/USDT | $0.1526 | $356,499 | 17:54:09 03/12/2025 |
| 91 | Toobit |
SAND/USDT | $0.1525 | $353,331 | 17:57:12 03/12/2025 |
| 92 |  XXKK |
SAND/USDT | $0.1526 | $347,616 | 17:57:11 03/12/2025 |
| 93 |  LBank |
SAND/USDT | $0.1527 | $343,269 | 17:57:11 03/12/2025 |
| 94 |  Globe Derivative Exchange |
SAND/USD | $0.1524 | $337,127 | 18:00:18 03/12/2025 |
| 95 |  BitMart |
SAND/USDT | $0.1527 | $332,575 | 17:57:11 03/12/2025 |
| 96 | Bybit |
SAND/USDT | $0.1528 | $325,934 | 17:54:09 03/12/2025 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1526 | $319,630 | 18:00:27 03/12/2025 |
| 98 | DigiFinex |
SAND/USDT | $0.1524 | $313,671 | 17:57:17 03/12/2025 |
| 99 | Phemex |
SAND/USDT | $0.1529 | $309,114 | 17:57:11 03/12/2025 |
| 100 |  Hyperliquid |
SAND/USD | $0.1526 | $301,671 | 17:54:15 03/12/2025 |
| 101 | Tapbit |
SAND/USDT | $0.1525 | $299,909 | 17:57:10 03/12/2025 |
| 102 |  XT.COM |
SAND/USDT | $0.1525 | $285,587 | 17:57:10 03/12/2025 |
| 103 |  Gate |
SAND/USDT | $0.1522 | $268,192 | 17:54:19 03/12/2025 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.1526 | $267,310 | 17:56:59 03/12/2025 |
| 105 | NovaEx |
SAND/USDT | $0.1524 | $256,693 | 18:00:11 03/12/2025 |
| 106 | B2Z Exchange |
SAND/USDC | $0.1525 | $254,930 | 18:00:07 03/12/2025 |
| 107 | BITmarkets |
SAND/USDC | $0.1525 | $254,911 | 18:00:08 03/12/2025 |
| 108 |  LeveX |
SAND/USDT | $0.1523 | $253,091 | 18:00:11 03/12/2025 |
| 109 |  AstralX |
SAND/USDT | $0.1526 | $252,684 | 18:00:10 03/12/2025 |
| 110 |  Bitazza |
SAND/USDT | $0.1530 | $249,947 | 18:00:12 03/12/2025 |
| 111 |  Coinflare |
SAND/USDT | $0.1522 | $225,925 | 18:00:16 03/12/2025 |
| 112 |  MGBX |
SAND/USDT | $0.1523 | $217,957 | 18:00:17 03/12/2025 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1523 | $209,730 | 18:00:09 03/12/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1523 | $209,730 | 18:00:07 03/12/2025 |
| 115 |  KCEX |
SAND/USDT | $0.1527 | $207,809 | 17:57:13 03/12/2025 |
| 116 | OrangeX |
SAND/USDT | $0.1527 | $206,094 | 17:57:11 03/12/2025 |
| 117 | UZX |
SAND/USDT | $0.1525 | $197,689 | 17:54:15 03/12/2025 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1524 | $191,063 | 18:00:10 03/12/2025 |
| 119 |  Ourbit |
SAND/USDT | $0.1525 | $183,571 | 17:57:07 03/12/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1526 | $182,805 | 17:57:10 03/12/2025 |
| 121 |  BiFinance |
SAND/USDT | $0.1525 | $181,819 | 17:57:13 03/12/2025 |
| 122 |  BitKan |
SAND/USDT | $0.1527 | $177,836 | 18:00:13 03/12/2025 |
| 123 |  BingX |
SAND/USDT | $0.1526 | $174,061 | 17:54:08 03/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1525 | $169,970 | 17:57:07 03/12/2025 |
| 125 |  BYDFi |
SAND/USDT | $0.1523 | $164,828 | 18:00:17 03/12/2025 |
| 126 | WhiteBIT |
SAND/TRY | $0.1527 | $161,997 | 17:54:07 03/12/2025 |
| 127 | Gate |
SAND/USDT | $0.1526 | $155,017 | 17:56:54 03/12/2025 |
| 128 | AscendEX |
SAND/USDT | $0.1521 | $149,591 | 17:54:07 03/12/2025 |
| 129 | Binance |
SAND/USDC | $0.1526 | $135,607 | 17:56:55 03/12/2025 |
| 130 |  BitTap |
SAND/USDT | $0.1523 | $135,600 | 18:00:18 03/12/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1526 | $133,184 | 17:57:11 03/12/2025 |
| 132 | Zoomex |
SAND/USDT | $0.1528 | $131,794 | 17:51:13 03/12/2025 |
| 133 | CRMClick |
SAND/USDT | $0.1522 | $130,984 | 18:00:16 03/12/2025 |
| 134 | HTX |
SAND/USDT | $0.1525 | $130,960 | 17:57:17 03/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1525 | $121,106 | 17:57:09 03/12/2025 |
| 136 | Binance |
SAND/TRY | $0.1531 | $119,696 | 17:56:55 03/12/2025 |
| 137 | KuCoin |
SAND/USDT | $0.1526 | $117,400 | 17:56:53 03/12/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1525 | $113,660 | 17:57:12 03/12/2025 |
| 139 | Koinbay |
SAND/USDT | $0.1524 | $108,039 | 17:57:09 03/12/2025 |
| 140 | CZR Exchange |
SAND/USDT | $0.1524 | $107,963 | 18:00:12 03/12/2025 |
| 141 |  Pionex |
SAND/USDT | $0.1525 | $103,903 | 17:57:11 03/12/2025 |
| 142 |  CoinChief |
SAND/USDT | $0.1526 | $96,543.52 | 18:00:12 03/12/2025 |
| 143 |  Picol |
SAND/USDT | $0.1524 | $91,744.75 | 18:00:08 03/12/2025 |
| 144 |  Dex-Trade |
SAND/USDT | $0.1524 | $85,044.87 | 17:57:09 03/12/2025 |
| 145 |  UEEx |
SAND/USDT | $0.1525 | $85,009.12 | 17:57:11 03/12/2025 |
| 146 | CoinUp.io |
SAND/USDT | $0.1524 | $83,183.20 | 17:48:18 03/12/2025 |
| 147 |  ICRYPEX |
SAND/USDT | $0.1518 | $81,720.60 | 18:00:10 03/12/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1523 | $81,120.74 | 18:00:12 03/12/2025 |
| 149 | LeveX |
SAND/USDT | $0.1523 | $74,604.78 | 18:00:16 03/12/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.1526 | $73,862.46 | 17:57:10 03/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1525 | $72,594.21 | 17:57:07 03/12/2025 |
| 152 |  LCX Exchange |
SAND/EUR | $0.1524 | $70,357.57 | 18:00:08 03/12/2025 |
| 153 | BitMart |
SAND/USDC | $0.1526 | $70,270.82 | 17:57:11 03/12/2025 |
| 154 | WhiteBIT |
SAND/USDC | $0.1530 | $70,054.42 | 17:54:07 03/12/2025 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1524 | $67,046.27 | 18:00:11 03/12/2025 |
| 156 |  SuperEx |
SAND/USDT | $0.1526 | $66,928.92 | 18:00:12 03/12/2025 |
| 157 |  ZKE |
SAND/USDT | $0.1524 | $64,783.18 | 18:00:13 03/12/2025 |
| 158 |  BigONE |
SAND/USDT | $0.1522 | $63,130.11 | 17:54:11 03/12/2025 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.1522 | $62,764.47 | 18:00:16 03/12/2025 |
| 160 |  Bullish |
SAND/USDC | $0.1527 | $62,020.68 | 17:54:11 03/12/2025 |
| 161 | Pionex |
SAND/USDT | $0.1524 | $61,797.83 | 17:57:16 03/12/2025 |
| 162 | NovaEx |
SAND/USDC | $0.1524 | $53,015.00 | 18:00:11 03/12/2025 |
| 163 |  Kraken |
SAND/USD | $0.1523 | $52,758.27 | 17:59:55 03/12/2025 |
| 164 | CoinCatch |
SAND/USDT | $0.1524 | $48,474.73 | 18:00:10 03/12/2025 |
| 165 |  CoinEx |
SAND/USDT | $0.1524 | $48,390.84 | 17:59:53 03/12/2025 |
| 166 |  Delta Exchange |
SAND/USDT | $0.1524 | $46,686.68 | 18:00:17 03/12/2025 |
| 167 | Bitcastle |
SAND/USDT | $0.1526 | $44,669.45 | 18:00:13 03/12/2025 |
| 168 |  BIT |
SAND/USDT | $0.1525 | $44,587.36 | 18:02:59 03/12/2025 |
| 169 |  TGEX |
SAND/USDT | $0.1524 | $43,716.79 | 17:57:23 03/12/2025 |
| 170 |  Paribu |
SAND/TRY | $0.1510 | $42,722.86 | 17:58:56 03/12/2025 |
| 171 |  EXMO |
SAND/USDT | $0.1525 | $42,026.11 | 17:57:09 03/12/2025 |
| 172 |  EXMO.ME |
SAND/USDT | $0.1523 | $41,953.50 | 18:00:11 03/12/2025 |
| 173 |  BitDelta |
SAND/USDT | $0.1524 | $41,610.61 | 18:00:12 03/12/2025 |
| 174 |  PointPay |
SAND/USDT | $0.1527 | $39,122.79 | 17:54:07 03/12/2025 |
| 175 |  Cryptomus |
SAND/USDT | $0.1526 | $35,785.36 | 18:00:10 03/12/2025 |
| 176 |  Bitkub |
SAND/THB | $0.2221 | $34,063.79 | 17:57:08 03/12/2025 |
| 177 | Binance |
SAND/BTC | $0.1525 | $32,480.14 | 17:56:55 03/12/2025 |
| 178 | MGBX |
SAND/USDT | $0.1523 | $32,471.53 | 18:00:12 03/12/2025 |
| 179 | BIT |
SAND/USDT | $0.1523 | $30,371.67 | 18:00:56 03/12/2025 |
| 180 |  BtcTurk | Kripto |
SAND/TRY | $0.1519 | $29,808.95 | 17:59:53 03/12/2025 |
| 181 | BloFin |
SAND/USDT | $0.1521 | $28,007.31 | 17:48:17 03/12/2025 |
| 182 | Binance |
SAND/FDUSD | $0.1527 | $27,664.42 | 17:56:55 03/12/2025 |
| 183 |  Coincall |
SAND/USD | $0.1520 | $25,081.30 | 18:03:16 03/12/2025 |
| 184 | BYDFi |
SAND/USDT | $0.1527 | $24,281.37 | 17:54:11 03/12/2025 |
| 185 | Bitrue |
SAND/USDC | $0.1526 | $23,055.63 | 17:57:07 03/12/2025 |
| 186 |  Bitget |
SAND/USDT | $0.1525 | $22,676.68 | 17:54:08 03/12/2025 |
| 187 | Gleec BTC |
SAND/BTC | $0.1523 | $21,985.17 | 18:00:09 03/12/2025 |
| 188 | HitBTC |
SAND/BTC | $0.1523 | $21,985.11 | 18:00:07 03/12/2025 |
| 189 |  Nivex |
SAND/USDT | $0.1528 | $21,719.59 | 18:00:07 03/12/2025 |
| 190 |  Binance TR |
SAND/TRY | $0.1531 | $21,051.58 | 17:57:11 03/12/2025 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.1536 | $19,848.91 | 17:59:53 03/12/2025 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.1532 | $19,802.26 | 17:54:11 03/12/2025 |
| 193 |  BitStorage |
SAND/USDT | $0.1524 | $18,577.16 | 18:00:11 03/12/2025 |
| 194 |  XBO.com |
SAND/USDT | $0.1528 | $17,096.79 | 17:57:09 03/12/2025 |
| 195 | XBO.com |
SAND/USDC | $0.1528 | $16,946.80 | 17:57:09 03/12/2025 |
| 196 |  Bitvavo |
SAND/EUR | $0.1535 | $16,658.43 | 17:57:11 03/12/2025 |
| 197 | EXMO |
SAND/USDC | $0.1526 | $16,045.16 | 17:57:09 03/12/2025 |
| 198 |  LATOKEN |
SAND/USDT | $0.1928 | $16,018.42 | 17:54:08 03/12/2025 |
| 199 |  BlueBit |
SAND/USDT | $0.1527 | $15,446.91 | 18:00:19 03/12/2025 |
| 200 | Kraken |
SAND/EUR | $0.1536 | $14,468.74 | 17:59:55 03/12/2025 |
| 201 |  Bit2Me |
SAND/EUR | $0.1536 | $14,305.60 | 17:57:12 03/12/2025 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.1521 | $13,795.32 | 17:58:47 03/12/2025 |
| 203 |  Coinone |
SAND/KRW | $0.1548 | $13,673.31 | 17:58:23 03/12/2025 |
| 204 |  Blynex |
SAND/USDT | $0.1526 | $13,408.87 | 17:54:07 03/12/2025 |
| 205 |  Niza.io |
SAND/USD | $0.1526 | $12,965.21 | 17:54:11 03/12/2025 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.1289 | $11,024.48 | 16:24:49 03/12/2025 |
| 207 | WEEX |
SAND/USDT | $0.1525 | $9,881.39 | 17:57:10 03/12/2025 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.1525 | $9,460.40 | 18:00:16 03/12/2025 |
| 209 |  All InX |
SAND/USDT | $0.1532 | $9,334.03 | 18:00:08 03/12/2025 |
| 210 |  Bitstamp by Robinhood |
SAND/EUR | $0.1530 | $9,076.94 | 17:59:53 03/12/2025 |
| 211 |  Koinpark |
SAND/INR | $0.1531 | $8,602.53 | 17:54:16 03/12/2025 |
| 212 |  Bitbank |
SAND/JPY | $0.1534 | $8,595.62 | 17:57:07 03/12/2025 |
| 213 | Bitrue |
SAND/USDT | $0.1526 | $8,249.32 | 17:57:07 03/12/2025 |
| 214 | Koinpark |
SAND/USDT | $0.1527 | $7,749.10 | 17:54:16 03/12/2025 |
| 215 | YEX |
SAND/USDC | $0.1524 | $6,595.19 | 18:00:08 03/12/2025 |
| 216 |  ADEN |
SAND/USDT | $0.1522 | $6,338.33 | 18:03:35 03/12/2025 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1289 | $5,632.79 | 17:26:05 03/12/2025 |
| 218 | Uniswap v3 (Polygon) |
WETH/SAND | $3,048.19 | $5,460.36 | 17:29:05 03/12/2025 |
| 219 | Bitstamp by Robinhood |
SAND/USD | $0.1524 | $4,857.13 | 17:59:53 03/12/2025 |
| 220 |  Bitso |
SAND/USD | $0.1534 | $4,642.84 | 17:59:53 03/12/2025 |
| 221 | OKX |
SAND/USD | $0.1526 | $4,568.57 | 17:56:53 03/12/2025 |
| 222 |  Korbit |
SAND/KRW | $0.1553 | $4,381.51 | 17:57:12 03/12/2025 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1524 | $4,167.43 | 17:46:25 03/12/2025 |
| 224 |  SunX |
SAND/USDT | $0.1524 | $4,056.05 | 18:00:18 03/12/2025 |
| 225 | TGEX |
SAND/USDT | $0.1528 | $3,772.66 | 17:54:08 03/12/2025 |
| 226 |  Binance TH |
SAND/USDT | $0.1525 | $3,741.04 | 17:57:10 03/12/2025 |
| 227 | Niza.io |
SAND/EUR | $0.1535 | $3,571.01 | 17:54:11 03/12/2025 |
| 228 |  Gemini |
SAND/USD | $0.1543 | $3,488.30 | 17:59:53 03/12/2025 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1285 | $3,389.45 | 16:32:51 03/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1523 | $3,311.42 | 17:55:11 03/12/2025 |
| 231 |  MAX Exchange |
SAND/USDT | $0.1526 | $3,218.35 | 17:54:11 03/12/2025 |
| 232 | Coinbase Exchange |
SAND/USDT | $0.1528 | $3,027.17 | 17:56:59 03/12/2025 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.1526 | $2,905.73 | 17:54:08 03/12/2025 |
| 234 |  HyperPay Futures |
SAND/USDT | $0.1520 | $2,530.68 | 18:03:17 03/12/2025 |
| 235 | PointPay |
SAND/USDC | $0.1528 | $2,127.28 | 17:54:07 03/12/2025 |
| 236 |  TRIV |
SAND/IDR | $0.1526 | $1,781.42 | 18:00:12 03/12/2025 |
| 237 | TRIV |
SAND/USDT | $0.1524 | $1,780.77 | 18:00:12 03/12/2025 |
| 238 | Kanga Exchange |
SAND/USDT | $0.1526 | $1,694.17 | 17:54:08 03/12/2025 |
| 239 | Crypto.com Exchange |
SAND/USDT | $0.1531 | $1,651.09 | 17:54:11 03/12/2025 |
| 240 |  Bitlo |
SAND/TRY | $0.1526 | $1,633.77 | 17:57:08 03/12/2025 |
| 241 |  Dzengi.com |
SAND/USD | $0.1522 | $1,375.65 | 18:00:14 03/12/2025 |
| 242 | Uniswap v2 |
SAND/REVV | $0.1524 | $1,121.15 | 17:29:35 03/12/2025 |
| 243 |  CEX.IO |
SAND/USD | $0.1526 | $1,045.91 | 17:57:12 03/12/2025 |
| 244 | CEX.IO |
SAND/USDT | $0.1530 | $1,016.71 | 17:57:12 03/12/2025 |
| 245 | MAX Exchange |
SAND/TWD | $0.1567 | $987.01 | 17:54:11 03/12/2025 |
| 246 | Bybit |
SAND/USDC | $0.1528 | $799.40 | 17:54:09 03/12/2025 |
| 247 |  BTC Markets |
SAND/AUD | $0.1564 | $736.88 | 17:54:08 03/12/2025 |
| 248 |  WOO X |
SAND/USDT | $0.1526 | $704.23 | 17:57:11 03/12/2025 |
| 249 |  WazirX |
SAND/INR | $0.1508 | $668.47 | 18:00:12 03/12/2025 |
| 250 |  Indodax |
SAND/IDR | $0.1534 | $639.69 | 17:59:53 03/12/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2430 | $635.59 | 17:57:08 03/12/2025 |
| 252 | WazirX |
SAND/USDT | $0.1517 | $629.45 | 18:00:12 03/12/2025 |
| 253 |  PrimeXBT |
SAND/USDT | $0.1522 | $621.10 | 18:00:17 03/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1507 | $446.32 | 18:00:10 03/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1530 | $333.75 | 18:00:11 03/12/2025 |
| 256 |  Aerodrome SlipStream |
WETH/SAND | $3,059.10 | $316.84 | 07:13:45 03/12/2025 |
| 257 |  Ndax |
SAND/CAD | $0.1517 | $263.74 | 18:00:14 03/12/2025 |
| 258 |  Bybit EU |
SAND/USDC | $0.1534 | $222.45 | 17:42:12 03/12/2025 |
| 259 |  Bitcoiva |
SAND/USDT | $0.1527 | $198.33 | 18:00:12 03/12/2025 |
| 260 |  Binance.US |
SAND/USDT | $0.1580 | $178.60 | 17:59:23 03/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1524 | $170.15 | 17:57:25 03/12/2025 |
| 262 |  CoinDCX |
SAND/USDT | $0.1526 | $126.41 | 17:57:09 03/12/2025 |
| 263 | Bitazza |
SAND/THB | $0.1540 | $111.02 | 17:54:12 03/12/2025 |
| 264 | Poloniex |
SAND/BTC | $0.1459 | $102.37 | 18:02:53 03/12/2025 |
| 265 | Binance.US |
SAND/USD | $0.1576 | $84.95 | 17:59:53 03/12/2025 |
| 266 | Upbit |
SAND/BTC | $0.1550 | $69.59 | 17:56:53 03/12/2025 |
| 267 | OKX |
SAND/EUR | $0.1530 | $54.46 | 17:56:53 03/12/2025 |
| 268 |  zondacrypto |
SAND/USDC | $0.1531 | $41.38 | 17:57:07 03/12/2025 |
| 269 |  CoinJar |
SAND/AUD | $0.1559 | $31.17 | 17:55:02 03/12/2025 |
| 270 |  Unocoin |
SAND/INR | $0.1663 | $24.02 | 17:57:11 03/12/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1550 | $19.63 | 17:54:08 03/12/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.1506 | $18.07 | 17:57:11 03/12/2025 |
| 273 | CEX.IO |
SAND/EUR | $0.1532 | $17.69 | 17:57:12 03/12/2025 |
| 274 |  GOPAX |
SAND/KRW | $0.1366 | $17.12 | 18:00:12 03/12/2025 |
| 275 |  KoinBX |
SAND/USDT | $0.4194 | $14.33 | 18:00:10 03/12/2025 |
| 276 |  OKJ |
SAND/JPY | $0.1447 | $12.47 | 17:57:12 03/12/2025 |
| 277 |  Tokocrypto |
SAND/USDT | $0.1525 | $12.29 | 17:57:09 03/12/2025 |
| 278 | Bitcoiva |
SAND/INR | $0.1565 | $11.24 | 18:00:12 03/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1532 | $10.41 | 17:54:17 03/12/2025 |
| 280 |  Foxbit |
SAND/BRL | $0.1523 | $9.85 | 18:00:14 03/12/2025 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1531 | $9.25 | 17:54:08 03/12/2025 |
| 282 | KoinBX |
SAND/INR | $0.4093 | $4.69 | 18:00:10 03/12/2025 |
| 283 |  Independent Reserve |
SAND/SGD | $0.1512 | $3.40 | 18:00:09 03/12/2025 |
| 284 |  Reku |
SAND/IDR | $0.1383 | $2.04 | 17:57:11 03/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1289 | $1.09 | 15:27:53 03/12/2025 |
| 286 | Independent Reserve |
SAND/AUD | $0.1520 | $0.9214 | 18:00:08 03/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $3,021.59 | $0.4606 | 05:13:37 03/12/2025 |
| 288 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 17:57:15 03/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1510 | $0 | 18:00:08 03/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1511 | $0 | 18:00:09 03/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1663 | $0 | 17:57:09 03/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1524 | $0 | 18:00:10 03/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1524 | $0 | 18:00:10 03/12/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6410 | $0 | 17:55:02 03/12/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2761 | $0 | 17:55:02 03/12/2025 |
| 296 | CoinJar |
SAND/USD | $0.1578 | $0 | 17:55:02 03/12/2025 |
| 297 | CoinJar |
SAND/USDC | $0.1798 | $0 | 17:55:02 03/12/2025 |
| 298 | Tokocrypto |
SAND/BTC | $0.1524 | $0 | 17:57:09 03/12/2025 |
| 299 | Tokocrypto |
SAND/USDC | $0.1526 | $0 | 17:57:09 03/12/2025 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.1537 | $0 | 17:54:08 03/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,020,150 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.