Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5786 | $51,956,093 | 22:00:15 07/07/2026 | |
| 2 | SAND/USDT | $0.04930 | $26,907,821 | 22:00:15 07/07/2026 | |
| 3 | SAND/USDT | $0.04937 | $17,531,003 | 22:00:10 07/07/2026 | |
| 4 | SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 | |
| 5 | SAND/USDT | $0.04919 | $5,900,986 | 21:54:16 07/07/2026 | |
| 6 | SAND/USDT | $0.04927 | $4,980,308 | 21:57:17 07/07/2026 | |
| 7 | SAND/USDT | $0.04933 | $4,859,324 | 22:00:16 07/07/2026 | |
| 8 | SAND/USDT | $0.04929 | $4,074,457 | 22:00:17 07/07/2026 | |
| 9 | SAND/USDT | $0.04929 | $4,074,387 | 22:00:16 07/07/2026 | |
| 10 | SAND/USDT | $0.04927 | $3,982,672 | 21:57:18 07/07/2026 | |
| 11 | SAND/USDT | $0.04926 | $3,789,076 | 21:57:16 07/07/2026 | |
| 12 | SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 | |
| 13 | SAND/USDT | $0.04935 | $3,469,132 | 22:00:08 07/07/2026 | |
| 14 | SAND/USDT | $0.04926 | $3,459,987 | 21:57:18 07/07/2026 | |
| 15 | SAND/USDT | $0.04928 | $3,426,283 | 22:00:16 07/07/2026 | |
| 16 | SAND/USDT | $0.04925 | $3,006,993 | 21:57:15 07/07/2026 | |
| 17 | SAND/USDT | $0.04925 | $2,855,798 | 21:57:07 07/07/2026 | |
| 18 | SAND/USDT | $0.04923 | $2,623,342 | 21:57:15 07/07/2026 | |
| 19 | SAND/USD | $0.04929 | $2,532,728 | 22:00:15 07/07/2026 | |
| 20 | SAND/USDT | $0.04928 | $2,531,835 | 22:00:15 07/07/2026 | |
| 21 | SAND/USDT | $0.04929 | $2,158,591 | 22:00:16 07/07/2026 | |
| 22 | SAND/USDT | $0.04926 | $2,120,606 | 21:57:15 07/07/2026 | |
| 23 | SAND/USDT | $0.04923 | $2,079,459 | 21:54:16 07/07/2026 | |
| 24 | SAND/USDT | $0.04928 | $2,073,248 | 22:00:15 07/07/2026 | |
| 25 | SAND/USDT | $0.04928 | $1,969,964 | 21:57:15 07/07/2026 | |
| 26 | SAND/USDT | $0.04927 | $1,826,026 | 22:00:16 07/07/2026 | |
| 27 | SAND/USDT | $0.04928 | $1,808,039 | 21:57:16 07/07/2026 | |
| 28 | SAND/USDT | $0.04929 | $1,770,761 | 22:00:15 07/07/2026 | |
| 29 | SAND/USDT | $0.04942 | $1,634,622 | 22:00:09 07/07/2026 | |
| 30 | SAND/USDT | $0.04944 | $1,634,357 | 21:59:24 07/07/2026 | |
| 31 | SAND/USDT | $0.04935 | $1,579,920 | 21:57:11 07/07/2026 | |
| 32 | SAND/USDT | $0.04908 | $1,256,593 | 21:57:15 07/07/2026 | |
| 33 | SAND/USDT | $0.04925 | $1,207,505 | 21:57:16 07/07/2026 | |
| 34 | SAND/USDT | $0.04946 | $1,034,657 | 22:00:08 07/07/2026 | |
| 35 | SAND/USDC | $0.04933 | $926,710 | 21:57:07 07/07/2026 | |
| 36 | SAND/USDT | $0.04929 | $918,456 | 21:57:19 07/07/2026 | |
| 37 | SAND/USDT | $0.04936 | $875,767 | 22:00:19 07/07/2026 | |
| 38 | SAND/USDT | $0.04924 | $859,648 | 21:54:16 07/07/2026 | |
| 39 | SAND/USDT | $0.04934 | $851,218 | 22:00:17 07/07/2026 | |
| 40 | SAND/USDT | $0.04932 | $846,556 | 21:57:11 07/07/2026 | |
| 41 | SAND/USDT | $0.05015 | $832,972 | 21:59:53 07/07/2026 | |
| 42 | SAND/USDT | $0.04927 | $774,448 | 21:57:16 07/07/2026 | |
| 43 | SAND/KRW | $0.04884 | $767,557 | 21:56:53 07/07/2026 | |
| 44 | SAND/USDT | $0.04940 | $695,991 | 22:00:11 07/07/2026 | |
| 45 | SAND/USDT | $0.04927 | $682,783 | 22:00:15 07/07/2026 | |
| 46 | SAND/USDT | $0.04937 | $652,189 | 22:00:11 07/07/2026 | |
| 47 | SAND/USDT | $0.07748 | $650,030 | 22:00:15 07/07/2026 | |
| 48 | SAND/USDT | $0.04928 | $626,222 | 21:57:15 07/07/2026 | |
| 49 | SAND/USDT | $0.04932 | $528,545 | 22:00:15 07/07/2026 | |
| 50 | SAND/USDT | $0.04941 | $514,444 | 22:00:08 07/07/2026 | |
| 51 | SAND/USDT | $0.04916 | $488,658 | 21:24:17 07/07/2026 | |
| 52 | SAND/USDT | $0.04926 | $485,012 | 22:00:09 07/07/2026 | |
| 53 | SAND/USDT | $0.04925 | $471,397 | 22:00:15 07/07/2026 | |
| 54 | SAND/USDT | $0.04933 | $455,044 | 21:56:42 07/07/2026 | |
| 55 | SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 | |
| 56 | SAND/USDT | $0.04937 | $449,379 | 22:00:08 07/07/2026 | |
| 57 | SAND/USDT | $0.04927 | $430,779 | 22:00:15 07/07/2026 | |
| 58 | SAND/USDT | $0.04925 | $427,409 | 21:57:15 07/07/2026 | |
| 59 | SAND/USDT | $0.04935 | $424,956 | 22:00:10 07/07/2026 | |
| 60 | SAND/USDT | $0.04926 | $419,349 | 22:00:17 07/07/2026 | |
| 61 | SAND/USDT | $0.04945 | $417,016 | 22:00:09 07/07/2026 | |
| 62 | SAND/KRW | $0.04891 | $406,739 | 21:59:53 07/07/2026 | |
| 63 | SAND/USDT | $0.04929 | $399,301 | 22:00:16 07/07/2026 | |
| 64 | SAND/USDT | $0.04926 | $356,858 | 21:57:16 07/07/2026 | |
| 65 | SAND/USDT | $0.04935 | $350,587 | 22:00:10 07/07/2026 | |
| 66 | SAND/USDT | $0.04925 | $326,279 | 21:57:16 07/07/2026 | |
| 67 | SAND/USDT | $0.04930 | $297,980 | 21:59:55 07/07/2026 | |
| 68 | SAND/USDT | $0.04928 | $281,724 | 21:57:07 07/07/2026 | |
| 69 | SAND/USDT | $0.04911 | $266,457 | 21:51:08 07/07/2026 | |
| 70 | SAND/USDT | $0.04926 | $252,620 | 21:57:17 07/07/2026 | |
| 71 | SAND/USDT | $0.04942 | $241,996 | 22:00:12 07/07/2026 | |
| 72 | SAND/USDT | $0.04930 | $227,750 | 21:57:12 07/07/2026 | |
| 73 | SAND/USDT | $0.04938 | $225,122 | 22:00:10 07/07/2026 | |
| 74 | SAND/USDT | $0.04931 | $200,769 | 21:57:07 07/07/2026 | |
| 75 | SAND/USDT | $0.04924 | $173,379 | 21:54:20 07/07/2026 | |
| 76 | SAND/USDT | $0.04925 | $171,580 | 21:57:07 07/07/2026 | |
| 77 | SAND/USDT | $0.04937 | $151,442 | 22:00:16 07/07/2026 | |
| 78 | SAND/USDT | $0.04926 | $143,965 | 22:00:20 07/07/2026 | |
| 79 | SAND/USDT | $0.04925 | $142,764 | 21:57:11 07/07/2026 | |
| 80 | SAND/USDT | $0.04939 | $141,520 | 22:00:13 07/07/2026 | |
| 81 | SAND/INR | $0.05177 | $123,357 | 22:00:11 07/07/2026 | |
| 82 | SAND/USDT | $0.04926 | $121,384 | 21:57:11 07/07/2026 | |
| 83 | SAND/USDT | $0.04933 | $120,974 | 21:57:13 07/07/2026 | |
| 84 | SAND/TRY | $0.04932 | $120,766 | 22:00:08 07/07/2026 | |
| 85 | SAND/USDT | $0.04931 | $114,146 | 21:57:13 07/07/2026 | |
| 86 | SAND/USD | $0.04933 | $107,179 | 22:00:08 07/07/2026 | |
| 87 | SAND/USD | $0.04933 | $107,176 | 22:00:08 07/07/2026 | |
| 88 | SAND/USDT | $0.04906 | $105,567 | 21:51:08 07/07/2026 | |
| 89 | SAND/USDT | $0.04925 | $100,912 | 21:54:21 07/07/2026 | |
| 90 | SAND/USDT | $0.04934 | $99,744.78 | 21:57:08 07/07/2026 | |
| 91 | SAND/USDC | $0.04927 | $99,023.11 | 21:57:26 07/07/2026 | |
| 92 | SAND/USDT | $0.04906 | $98,146.92 | 21:54:19 07/07/2026 | |
| 93 | SAND/TRY | $0.04934 | $97,608.79 | 21:56:42 07/07/2026 | |
| 94 | SAND/USDT | $0.04942 | $94,926.72 | 22:00:11 07/07/2026 | |
| 95 | SAND/USDT | $0.04935 | $94,760.20 | 21:57:07 07/07/2026 | |
| 96 | SAND/USDT | $0.04924 | $94,402.27 | 21:57:16 07/07/2026 | |
| 97 | SAND/USDT | $0.04935 | $87,094.05 | 21:57:08 07/07/2026 | |
| 98 | SAND/USDT | $0.04925 | $84,477.68 | 21:57:11 07/07/2026 | |
| 99 | SAND/USDT | $0.04930 | $82,967.06 | 22:00:16 07/07/2026 | |
| 100 | SAND/USDT | $0.04930 | $82,184.91 | 21:57:10 07/07/2026 | |
| 101 | SAND/USDT | $0.04931 | $80,942.15 | 21:54:08 07/07/2026 | |
| 102 | SAND/USDT | $0.04953 | $80,848.41 | 22:00:14 07/07/2026 | |
| 103 | SAND/TRY | $0.04934 | $80,025.93 | 21:57:13 07/07/2026 | |
| 104 | SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 | |
| 105 | SAND/USDT | $0.04931 | $76,220.56 | 22:00:08 07/07/2026 | |
| 106 | SAND/USDT | $0.04935 | $76,108.66 | 21:57:09 07/07/2026 | |
| 107 | SAND/USDT | $0.04928 | $75,950.24 | 21:57:07 07/07/2026 | |
| 108 | SAND/USDC | $0.04922 | $74,506.76 | 21:56:42 07/07/2026 | |
| 109 | SAND/USDT | $0.04932 | $73,292.58 | 22:00:08 07/07/2026 | |
| 110 | SAND/USDT | $0.04912 | $72,566.80 | 21:51:17 07/07/2026 | |
| 111 | SAND/USDT | $0.04933 | $70,022.57 | 21:57:08 07/07/2026 | |
| 112 | SAND/USDT | $0.04934 | $68,214.84 | 21:56:23 07/07/2026 | |
| 113 | SAND/USDT | $0.04929 | $61,881.41 | 22:00:08 07/07/2026 | |
| 114 | SAND/USDT | $0.04924 | $61,867.48 | 21:54:10 07/07/2026 | |
| 115 | SAND/USDT | $0.04935 | $56,644.88 | 22:00:09 07/07/2026 | |
| 116 | SAND/USDT | $0.04936 | $56,600.70 | 21:57:11 07/07/2026 | |
| 117 | SAND/USDC | $0.04930 | $55,892.98 | 21:57:11 07/07/2026 | |
| 118 | SAND/USDT | $0.04932 | $55,674.07 | 21:57:07 07/07/2026 | |
| 119 | SAND/USDT | $0.04940 | $55,183.01 | 22:00:10 07/07/2026 | |
| 120 | SAND/USDT | $0.04936 | $53,839.30 | 22:00:10 07/07/2026 | |
| 121 | SAND/USDT | $0.04934 | $53,815.95 | 22:00:08 07/07/2026 | |
| 122 | WETH/SAND | $1,777.09 | $50,300.01 | 21:55:41 07/07/2026 | |
| 123 | SAND/USDT | $0.04937 | $50,050.88 | 22:00:11 07/07/2026 | |
| 124 | SAND/USDT | $0.04935 | $49,953.48 | 22:00:09 07/07/2026 | |
| 125 | SAND/USDT | $0.04902 | $48,530.28 | 21:48:10 07/07/2026 | |
| 126 | SAND/USDT | $0.04928 | $47,798.89 | 22:00:15 07/07/2026 | |
| 127 | SAND/USDT | $0.04933 | $46,467.79 | 21:57:12 07/07/2026 | |
| 128 | SAND/USDT | $0.04925 | $45,425.19 | 21:54:08 07/07/2026 | |
| 129 | SAND/USDT | $0.04925 | $37,979.94 | 22:00:08 07/07/2026 | |
| 130 | SAND/USDT | $0.04933 | $36,581.83 | 21:57:11 07/07/2026 | |
| 131 | SAND/USDT | $0.04935 | $35,453.56 | 22:00:08 07/07/2026 | |
| 132 | SAND/USDT | $0.04932 | $34,775.92 | 21:57:11 07/07/2026 | |
| 133 | SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 | |
| 134 | SAND/USDT | $0.04935 | $31,193.32 | 22:00:11 07/07/2026 | |
| 135 | SAND/USDT | $0.04935 | $31,193.32 | 22:00:14 07/07/2026 | |
| 136 | SAND/USDT | $0.04935 | $30,822.22 | 22:00:12 07/07/2026 | |
| 137 | SAND/USDT | $0.04933 | $29,824.93 | 21:59:23 07/07/2026 | |
| 138 | SAND/USDT | $0.04943 | $29,678.70 | 22:00:10 07/07/2026 | |
| 139 | SAND/USDC | $0.04938 | $29,603.87 | 22:00:10 07/07/2026 | |
| 140 | SAND/XRP | $0.04948 | $28,476.91 | 21:57:07 07/07/2026 | |
| 141 | SAND/USDT | $0.04926 | $27,503.84 | 21:57:16 07/07/2026 | |
| 142 | SAND/USDT | $0.04935 | $27,417.14 | 21:57:09 07/07/2026 | |
| 143 | SAND/USD | $0.04890 | $27,197.84 | 21:59:24 07/07/2026 | |
| 144 | SAND/USDC | $0.04937 | $26,711.45 | 21:57:07 07/07/2026 | |
| 145 | SAND/USDT | $0.04927 | $26,050.39 | 21:57:16 07/07/2026 | |
| 146 | SAND/USDT | $0.04940 | $25,407.72 | 22:00:14 07/07/2026 | |
| 147 | SAND/USDC | $0.04933 | $24,362.92 | 21:57:07 07/07/2026 | |
| 148 | SAND/USDT | $0.04933 | $24,291.84 | 21:57:07 07/07/2026 | |
| 149 | SAND/USDT | $0.04945 | $24,212.06 | 22:00:09 07/07/2026 | |
| 150 | SAND/USDT | $0.04933 | $22,776.56 | 21:57:08 07/07/2026 | |
| 151 | SAND/USDT | $0.04945 | $21,864.46 | 22:00:07 07/07/2026 | |
| 152 | SAND/USDT | $0.04889 | $21,805.77 | 21:54:07 07/07/2026 | |
| 153 | SAND/USDT | $0.04936 | $20,802.19 | 21:56:23 07/07/2026 | |
| 154 | SAND/TRY | $0.04936 | $18,805.96 | 21:57:07 07/07/2026 | |
| 155 | SAND/USDT | $0.04935 | $18,716.70 | 22:00:11 07/07/2026 | |
| 156 | SAND/USDT | $0.04935 | $17,667.74 | 21:57:08 07/07/2026 | |
| 157 | SAND/USDT | $0.05027 | $16,432.50 | 22:00:11 07/07/2026 | |
| 158 | SAND/USDT | $0.04937 | $15,910.74 | 22:00:11 07/07/2026 | |
| 159 | SAND/USDT | $0.04930 | $15,430.88 | 21:56:24 07/07/2026 | |
| 160 | SAND/EUR | $0.04928 | $15,237.60 | 21:57:08 07/07/2026 | |
| 161 | SAND/USDT | $0.08620 | $14,980.31 | 22:00:12 07/07/2026 | |
| 162 | SAND/TRY | $0.04889 | $14,654.37 | 22:02:53 07/07/2026 | |
| 163 | SAND/USDT | $0.04942 | $13,790.74 | 22:00:11 07/07/2026 | |
| 164 | SAND/USDT | $0.04927 | $13,752.39 | 22:00:12 07/07/2026 | |
| 165 | SAND/TRY | $0.04893 | $13,360.75 | 21:57:07 07/07/2026 | |
| 166 | SAND/USD | $0.04926 | $12,819.70 | 22:03:15 07/07/2026 | |
| 167 | SAND/USD | $0.04870 | $12,750.12 | 21:56:59 07/07/2026 | |
| 168 | SAND/USDC | $0.04929 | $12,547.35 | 21:57:11 07/07/2026 | |
| 169 | SAND/EUR | $0.04928 | $10,367.53 | 22:00:11 07/07/2026 | |
| 170 | SAND/EUR | $0.04928 | $10,342.06 | 21:59:24 07/07/2026 | |
| 171 | SAND/USDT | $0.04933 | $9,890.34 | 21:57:08 07/07/2026 | |
| 172 | SAND/USDT | $0.04933 | $9,883.60 | 21:54:12 07/07/2026 | |
| 173 | SAND/USDT | $0.04936 | $9,002.55 | 21:57:11 07/07/2026 | |
| 174 | SAND/USDT | $0.04941 | $8,832.15 | 21:57:12 07/07/2026 | |
| 175 | SAND/JPY | $0.04932 | $8,221.86 | 21:57:07 07/07/2026 | |
| 176 | SAND/USDT | $0.04965 | $8,213.38 | 21:57:07 07/07/2026 | |
| 177 | SAND/USDT | $0.04932 | $7,974.00 | 22:00:09 07/07/2026 | |
| 178 | SAND/USDC | $0.04935 | $7,891.45 | 22:00:08 07/07/2026 | |
| 179 | SAND/USDC | $0.04935 | $7,891.09 | 22:00:08 07/07/2026 | |
| 180 | SAND/USDT | $0.04930 | $7,443.17 | 22:00:24 07/07/2026 | |
| 181 | SAND/USDT | $0.04926 | $7,304.89 | 21:57:07 07/07/2026 | |
| 182 | SAND/USDT | $0.04933 | $7,278.85 | 21:57:07 07/07/2026 | |
| 183 | SAND/USDT | $0.04935 | $7,065.88 | 22:00:16 07/07/2026 | |
| 184 | SAND/USD | $0.04890 | $6,958.59 | 22:00:10 07/07/2026 | |
| 185 | SAND/KRW | $0.04897 | $6,800.44 | 21:56:53 07/07/2026 | |
| 186 | SAND/USDT | $0.04952 | $6,457.27 | 22:00:07 07/07/2026 | |
| 187 | SAND/USD | $0.04941 | $5,403.20 | 22:00:15 07/07/2026 | |
| 188 | SAND/THB | $0.04951 | $4,957.18 | 21:57:11 07/07/2026 | |
| 189 | SAND/USDT | $0.04926 | $4,544.28 | 21:57:08 07/07/2026 | |
| 190 | WMATIC/SAND | $0.07580 | $4,119.86 | 21:50:01 07/07/2026 | |
| 191 | SAND/USDC | $0.04929 | $3,808.51 | 22:00:10 07/07/2026 | |
| 192 | SAND/USD | $0.04967 | $3,654.81 | 21:57:08 07/07/2026 | |
| 193 | SAND/USDC | $0.04931 | $3,480.95 | 22:00:15 07/07/2026 | |
| 194 | SAND/WETH | $0.04949 | $3,163.96 | 21:41:23 07/07/2026 | |
| 195 | SAND/EUR | $0.04942 | $3,059.21 | 21:56:23 07/07/2026 | |
| 196 | SAND/USDC | $0.04942 | $3,053.60 | 22:00:11 07/07/2026 | |
| 197 | SAND/USDT | $0.04935 | $2,800.40 | 21:57:07 07/07/2026 | |
| 198 | SAND/EUR | $0.04928 | $2,626.95 | 22:00:10 07/07/2026 | |
| 199 | SAND/INR | $0.05213 | $2,560.52 | 22:00:09 07/07/2026 | |
| 200 | SAND/USDT | $0.04929 | $2,369.79 | 22:03:16 07/07/2026 | |
| 201 | SAND/USDT | $0.04936 | $2,348.89 | 22:00:11 07/07/2026 | |
| 202 | SAND/USDT | $0.04942 | $2,086.76 | 22:00:09 07/07/2026 | |
| 203 | SAND/USDT | $0.04929 | $1,953.36 | 22:03:17 07/07/2026 | |
| 204 | SAND/INR | $0.05178 | $1,691.30 | 22:00:12 07/07/2026 | |
| 205 | SAND/USDT | $0.04928 | $1,377.58 | 21:53:08 07/07/2026 | |
| 206 | SAND/USDT | $0.04933 | $1,285.78 | 21:57:07 07/07/2026 | |
| 207 | SAND/USDT | $0.04927 | $1,168.17 | 22:00:19 07/07/2026 | |
| 208 | WMATIC/SAND | $0.07580 | $1,166.28 | 21:50:01 07/07/2026 | |
| 209 | SAND/USDT | $0.04938 | $1,059.96 | 21:54:15 07/07/2026 | |
| 210 | SAND/IDR | $0.04959 | $993.86 | 22:02:23 07/07/2026 | |
| 211 | SAND/TWD | $0.04920 | $871.42 | 22:00:11 07/07/2026 | |
| 212 | SAND/CAD | $0.04882 | $734.68 | 22:00:09 07/07/2026 | |
| 213 | SAND/USDT | $0.04937 | $700.31 | 22:00:12 07/07/2026 | |
| 214 | SAND/USDT | $0.04986 | $669.32 | 22:00:12 07/07/2026 | |
| 215 | SAND/PHP | $0.2331 | $609.52 | 22:00:08 07/07/2026 | |
| 216 | WMATIC/SAND | $0.07559 | $582.41 | 21:51:11 07/07/2026 | |
| 217 | SAND/USDT | $0.04932 | $555.48 | 22:00:15 07/07/2026 | |
| 218 | SAND/INR | $0.05069 | $542.54 | 22:00:12 07/07/2026 | |
| 219 | SAND/USD | $0.04981 | $534.77 | 21:56:23 07/07/2026 | |
| 220 | SAND/USDT | $0.05517 | $458.13 | 21:57:16 07/07/2026 | |
| 221 | SAND/TRY | $0.04953 | $448.92 | 22:00:12 07/07/2026 | |
| 222 | SAND/REVV | $0.05027 | $442.79 | 19:17:11 07/07/2026 | |
| 223 | SAND/THB | $0.04923 | $376.50 | 22:00:12 07/07/2026 | |
| 224 | SAND/IDR | $0.04956 | $371.20 | 22:00:14 07/07/2026 | |
| 225 | SAND/USDT | $0.04940 | $369.95 | 22:00:14 07/07/2026 | |
| 226 | SAND/EUR | $0.04936 | $367.88 | 21:59:23 07/07/2026 | |
| 227 | CHECK/SAND | $0.03089 | $285.16 | 22:00:59 07/07/2026 | |
| 228 | SAND/USDT | $0.06414 | $280.90 | 22:00:11 07/07/2026 | |
| 229 | SAND/BRL | $0.04966 | $209.17 | 22:00:08 07/07/2026 | |
| 230 | SAND/USD | $0.04915 | $138.48 | 21:59:24 07/07/2026 | |
| 231 | SAND/USD | $0.04917 | $71.44 | 21:59:53 07/07/2026 | |
| 232 | SAND/KRW | $0.05275 | $65.85 | 22:00:09 07/07/2026 | |
| 233 | SAND/USDT | $0.04933 | $49.28 | 21:57:08 07/07/2026 | |
| 234 | SAND/USDT | $0.04927 | $37.72 | 22:00:18 07/07/2026 | |
| 235 | SAND/AUD | $0.04450 | $34.88 | 22:00:09 07/07/2026 | |
| 236 | SAND/USD | $0.04935 | $31.23 | 21:54:07 07/07/2026 | |
| 237 | SAND/EUR | $0.04949 | $27.06 | 21:54:07 07/07/2026 | |
| 238 | SAND/USDC | $0.04976 | $25.86 | 21:54:08 07/07/2026 | |
| 239 | SAND/USDT | $0.04931 | $23.92 | 21:54:07 07/07/2026 | |
| 240 | WETH/SAND | $1,778.83 | $20.71 | 21:50:56 07/07/2026 | |
| 241 | SAND/EUR | $0.04939 | $20.01 | 22:00:12 07/07/2026 | |
| 242 | SAND/SUPER | $0.04936 | $18.01 | 12:50:59 07/07/2026 | |
| 243 | SAND/USD | $0.04971 | $17.81 | 21:09:17 07/07/2026 | |
| 244 | SAND/USDC | $0.05062 | $17.58 | 22:00:10 07/07/2026 | |
| 245 | SAND/WETH | $0.04974 | $12.39 | 17:00:23 07/07/2026 | |
| 246 | SAND/BTC | $0.05024 | $11.73 | 21:56:23 07/07/2026 | |
| 247 | SAND/INR | $0.08431 | $10.54 | 21:57:13 07/07/2026 | |
| 248 | SAND/USDT | $0.04906 | $9.91 | 11:49:23 07/07/2026 | |
| 249 | SAND/KRW | $0.04710 | $7.66 | 21:54:09 07/07/2026 | |
| 250 | SAND/USD | $0.05017 | $6.41 | 21:59:54 07/07/2026 | |
| 251 | SAND/USDC | $0.04911 | $1.91 | 22:00:10 07/07/2026 | |
| 252 | SAND/USDC | $0.04910 | $1.91 | 22:00:08 07/07/2026 | |
| 253 | WETH/SAND | $1,771.72 | $0.2195 | 05:40:34 07/07/2026 | |
| 254 | SAND/INR | $0.05487 | $0.2188 | 22:00:08 07/07/2026 | |
| 255 | WMATIC/SAND | $0.07501 | $0.1704 | 17:36:32 07/07/2026 | |
| 256 | SAND/AUD | $0.06490 | $0.06490 | 21:57:08 07/07/2026 | |
| 257 | SAND/BTC | $0.05153 | $0 | 21:54:10 07/07/2026 | |
| 258 | SAND/NZD | $0.04472 | $0 | 22:00:09 07/07/2026 | |
| 259 | SAND/SGD | $0.04483 | $0 | 22:00:09 07/07/2026 | |
| 260 | SAND/USD | $0.04482 | $0 | 22:00:09 07/07/2026 | |
| 261 | SAND/INR | $0.05118 | $0 | 21:57:07 07/07/2026 | |
| 262 | SAND/INR | $0.07904 | $0 | 21:57:08 07/07/2026 | |
| 263 | SAND/USD | $0.05598 | $0 | 22:00:11 07/07/2026 | |
| 264 | SAND/USDT | $0.05618 | $0 | 22:00:11 07/07/2026 | |
| 265 | SAND/AUD | $0.04930 | $0 | 22:00:43 07/07/2026 | |
| 266 | SAND/GBP | $0.1452 | $0 | 22:00:43 07/07/2026 | |
| 267 | SAND/USD | $0.05719 | $0 | 22:00:43 07/07/2026 | |
| 268 | SAND/USDC | $0.05260 | $0 | 22:00:43 07/07/2026 | |
| 269 | SAND/USDC | $0.04922 | $0 | 21:57:08 07/07/2026 | |
| 270 | SAND/IDR | $0.04914 | $0 | 22:00:15 07/07/2026 | |
| 271 | SAND/USDT | $0.04939 | $0 | 22:00:10 07/07/2026 | |
| 272 | SAND/USDT | $0.04945 | $0 | 22:00:08 07/07/2026 | |
| 273 | SAND/BRL | $0.2714 | $0 | 22:00:08 07/07/2026 | |
| 274 | SAND/BTC | $0.05170 | $0 | 22:00:08 07/07/2026 | |
| 275 | SAND/USDT | $0.04917 | $0 | 22:00:15 07/07/2026 | |
| 276 | SAND/USDT | $0.04947 | $0 | 22:00:11 07/07/2026 | |
| 277 | SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 | |
| 278 | SAND/JPY | $0.04883 | $0 | 22:00:10 07/07/2026 | |
| 279 | SAND/USDC | $0.04849 | $0 | 22:00:07 07/07/2026 | |
| 280 | WMATIC/SAND | $0.07155 | $0 | 21:57:11 07/07/2026 | |
| 281 | SAND/USD | $0.04853 | $0 | 22:00:07 07/07/2026 | |
| 282 | SAND/USDT | $0.04932 | $0 | 22:03:53 07/07/2026 | |
| 283 | SAND/USDT | $0.04941 | $0 | 22:00:09 07/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,956,093 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.