The Sandbox SAND
Xếp hạng #110
02:22:00 04/12/2025
Giá The Sandbox (SAND)
$0.1529 0.11%
0.000001649 BTC
4,158 VND
Thấp: $0.1501
Cao: $0.1548
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,025,583 | 01:30:15 04/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1532 | $32,904,486 | 02:00:16 04/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1524 | $21,312,076 | 01:57:17 04/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1523 | $15,757,280 | 02:00:15 04/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1523 | $13,741,524 | 02:00:17 04/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1523 | $9,862,255 | 01:54:16 04/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1522 | $9,854,715 | 01:54:15 04/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1521 | $9,004,954 | 02:00:16 04/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1521 | $8,977,561 | 01:57:15 04/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1523 | $8,870,520 | 01:54:16 04/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1523 | $7,473,962 | 02:03:16 04/12/2025 |
| 12 |  YUBIT |
SAND/USDT | $0.1521 | $7,197,016 | 01:57:15 04/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1521 | $7,139,456 | 01:57:19 04/12/2025 |
| 14 |  Hotcoin |
SAND/USDT | $0.1524 | $6,523,820 | 01:58:28 04/12/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1524 | $6,191,801 | 02:00:16 04/12/2025 |
| 16 |  CoinP |
SAND/USDT | $0.1523 | $6,056,844 | 02:00:15 04/12/2025 |
| 17 |  Ju.com |
SAND/USDT | $0.1521 | $5,968,123 | 01:57:16 04/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1521 | $5,359,016 | 01:57:18 04/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1523 | $4,885,173 | 02:00:16 04/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1523 | $4,885,173 | 02:00:16 04/12/2025 |
| 21 | Hotcoin |
SAND/USDT | $0.1521 | $4,736,565 | 01:57:19 04/12/2025 |
| 22 |  CoinW |
SAND/USDT | $0.1520 | $4,540,994 | 01:57:16 04/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1521 | $3,922,188 | 01:57:16 04/12/2025 |
| 24 |  HTX |
SAND/USDT | $0.1526 | $3,797,306 | 01:58:54 04/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1527 | $3,790,529 | 02:00:18 04/12/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1523 | $3,742,263 | 01:57:11 04/12/2025 |
| 27 |  Bybit |
SAND/USDT | $0.1522 | $3,416,148 | 01:54:17 04/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1521 | $3,274,377 | 01:57:15 04/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1523 | $2,607,199 | 01:55:53 04/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,536,396 | 02:00:08 04/12/2025 |
| 31 |  Poloniex |
SAND/USDT | $0.1499 | $2,400,164 | 02:02:53 04/12/2025 |
| 32 | CoinP |
SAND/USDT | $0.1524 | $2,342,578 | 02:00:11 04/12/2025 |
| 33 |  BTSE |
SAND/USDT | $0.1524 | $2,326,574 | 01:54:10 04/12/2025 |
| 34 |  YEX |
SAND/USDT | $0.1521 | $2,314,090 | 01:54:17 04/12/2025 |
| 35 |  BITmarkets |
SAND/USDT | $0.1524 | $2,240,037 | 02:00:11 04/12/2025 |
| 36 |  B2Z Exchange |
SAND/USDT | $0.1524 | $2,239,954 | 02:00:11 04/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1524 | $2,116,731 | 01:54:11 04/12/2025 |
| 38 |  Coinlocally |
SAND/USDT | $0.1523 | $2,081,008 | 02:00:17 04/12/2025 |
| 39 |  Upbit |
SAND/KRW | $0.1549 | $1,790,189 | 01:56:23 04/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1521 | $1,721,871 | 01:54:15 04/12/2025 |
| 41 | Ju.com |
SAND/USDT | $0.1522 | $1,665,760 | 01:57:08 04/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1522 | $1,662,385 | 02:00:16 04/12/2025 |
| 43 | B2Z Exchange |
SAND/USD | $0.1522 | $1,661,827 | 02:00:16 04/12/2025 |
| 44 | Binance |
SAND/USDT | $0.1523 | $1,654,932 | 01:57:02 04/12/2025 |
| 45 |  NovaEx |
SAND/USDT | $0.1523 | $1,592,777 | 02:00:16 04/12/2025 |
| 46 |  BlockFin |
SAND/USDT | $0.1527 | $1,512,541 | 01:54:07 04/12/2025 |
| 47 |  OneBullEx |
SAND/USDT | $0.1524 | $1,501,182 | 02:03:09 04/12/2025 |
| 48 |  MEXC |
SAND/USDT | $0.1522 | $1,493,592 | 01:54:15 04/12/2025 |
| 49 | B2Z Exchange |
SAND/USD | $0.1524 | $1,436,910 | 02:00:11 04/12/2025 |
| 50 | BITmarkets |
SAND/USD | $0.1524 | $1,436,780 | 02:00:11 04/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1524 | $1,421,084 | 02:00:12 04/12/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1524 | $1,332,059 | 02:00:10 04/12/2025 |
| 53 | WhiteBIT |
SAND/USDT | $0.1522 | $1,287,918 | 01:54:09 04/12/2025 |
| 54 |  EasiCoin |
SAND/USDT | $0.1523 | $1,254,288 | 02:00:17 04/12/2025 |
| 55 | Millionero |
SAND/USDT | $0.1525 | $1,227,068 | 02:00:10 04/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1523 | $1,216,540 | 02:00:16 04/12/2025 |
| 57 |  KuCoin |
SAND/USDT | $0.1525 | $1,208,093 | 01:54:18 04/12/2025 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1523 | $1,197,593 | 02:00:18 04/12/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.1523 | $1,029,212 | 02:00:21 04/12/2025 |
| 60 |  Zoomex |
SAND/USDT | $0.1521 | $1,026,519 | 01:57:16 04/12/2025 |
| 61 |  Bitrue |
SAND/USDT | $0.1520 | $1,015,644 | 01:57:18 04/12/2025 |
| 62 |  WEEX |
SAND/USDT | $0.1521 | $998,582 | 01:57:17 04/12/2025 |
| 63 |  Toobit |
SAND/USDT | $0.1521 | $947,062 | 01:57:17 04/12/2025 |
| 64 |  BloFin |
SAND/USDT | $0.1521 | $906,735 | 01:57:15 04/12/2025 |
| 65 |  Websea |
SAND/USDT | $0.1525 | $894,867 | 02:00:08 04/12/2025 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.1525 | $859,385 | 02:00:07 04/12/2025 |
| 67 |  GroveX |
SAND/USDT | $0.1523 | $821,132 | 01:57:12 04/12/2025 |
| 68 |  4E |
SAND/USDT | $0.1524 | $818,435 | 02:00:07 04/12/2025 |
| 69 | YUBIT |
SAND/USDT | $0.1522 | $814,540 | 01:57:08 04/12/2025 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1521 | $773,543 | 01:57:18 04/12/2025 |
| 71 | OneBullEx |
SAND/USDT | $0.1523 | $730,484 | 02:03:19 04/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1522 | $720,838 | 01:57:10 04/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1520 | $627,946 | 01:57:16 04/12/2025 |
| 74 |  Cofinex |
SAND/USDT | $0.1523 | $565,428 | 02:00:17 04/12/2025 |
| 75 | BlockFin |
SAND/USDT | $0.1522 | $555,524 | 01:54:16 04/12/2025 |
| 76 | Biconomy.com |
SAND/USDT | $0.1533 | $514,840 | 01:39:11 04/12/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1542 | $514,074 | 01:56:53 04/12/2025 |
| 78 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 79 | BTCC |
SAND/USDT | $0.1524 | $444,271 | 01:57:08 04/12/2025 |
| 80 |  BitradeX |
SAND/USDT | $0.1522 | $441,265 | 01:57:08 04/12/2025 |
| 81 |  Bitunix |
SAND/USDT | $0.1521 | $434,158 | 01:57:16 04/12/2025 |
| 82 |  CoinUp.io |
SAND/USDT | $0.1531 | $408,263 | 01:33:12 04/12/2025 |
| 83 |  UZX |
SAND/USDT | $0.1524 | $407,149 | 01:54:10 04/12/2025 |
| 84 |  Globe Derivative Exchange |
SAND/USD | $0.1524 | $398,091 | 02:00:17 04/12/2025 |
| 85 | OKX |
SAND/USDT | $0.1522 | $359,090 | 01:56:54 04/12/2025 |
| 86 |  Gems Trade |
SAND/USDT | $0.1522 | $358,196 | 01:57:11 04/12/2025 |
| 87 | CoinW |
SAND/USDT | $0.1521 | $349,250 | 01:57:09 04/12/2025 |
| 88 | MEXC |
SAND/USDT | $0.1532 | $346,378 | 01:42:07 04/12/2025 |
| 89 |  Ekbit |
SAND/USDT | $0.1523 | $345,506 | 02:00:16 04/12/2025 |
| 90 | Toobit |
SAND/USDT | $0.1521 | $344,321 | 01:57:08 04/12/2025 |
| 91 | FameEX |
SAND/USDT | $0.1520 | $332,434 | 01:57:07 04/12/2025 |
| 92 |  XXKK |
SAND/USDT | $0.1525 | $331,955 | 02:00:07 04/12/2025 |
| 93 |  BitMart |
SAND/USDT | $0.1525 | $330,658 | 01:57:09 04/12/2025 |
| 94 |  LBank |
SAND/USDT | $0.1522 | $328,018 | 01:57:08 04/12/2025 |
| 95 | Darkex Exchange |
SAND/USDT | $0.1524 | $318,079 | 02:00:29 04/12/2025 |
| 96 | Phemex |
SAND/USDT | $0.1524 | $305,141 | 01:57:09 04/12/2025 |
| 97 |  Coinstore |
SAND/USDT | $0.1518 | $303,977 | 01:57:09 04/12/2025 |
| 98 | Tapbit |
SAND/USDT | $0.1522 | $299,107 | 01:57:08 04/12/2025 |
| 99 | Bybit |
SAND/USDT | $0.1525 | $286,683 | 01:54:09 04/12/2025 |
| 100 |  XT.COM |
SAND/USDT | $0.1523 | $278,069 | 01:57:09 04/12/2025 |
| 101 |  LeveX |
SAND/USDT | $0.1525 | $274,405 | 02:00:07 04/12/2025 |
| 102 |  Gate |
SAND/USDT | $0.1522 | $274,121 | 01:54:19 04/12/2025 |
| 103 | B2Z Exchange |
SAND/USDC | $0.1524 | $265,225 | 02:00:11 04/12/2025 |
| 104 | BITmarkets |
SAND/USDC | $0.1524 | $265,193 | 02:00:11 04/12/2025 |
| 105 |  AstralX |
SAND/USDT | $0.1522 | $254,736 | 01:57:09 04/12/2025 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.1521 | $251,719 | 01:56:59 04/12/2025 |
| 107 | DigiFinex |
SAND/USDT | $0.1521 | $249,125 | 01:57:15 04/12/2025 |
| 108 |  Bitazza |
SAND/USDT | $0.1518 | $241,425 | 02:00:12 04/12/2025 |
| 109 | NovaEx |
SAND/USDT | $0.1525 | $238,543 | 02:00:07 04/12/2025 |
| 110 |  MGBX |
SAND/USDT | $0.1523 | $204,054 | 02:00:17 04/12/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1521 | $202,420 | 01:57:07 04/12/2025 |
| 112 |  BiFinance |
SAND/USDT | $0.1523 | $198,731 | 01:57:11 04/12/2025 |
| 113 | OrangeX |
SAND/USDT | $0.1523 | $191,188 | 01:57:08 04/12/2025 |
| 114 |  Gleec BTC |
SAND/USDT | $0.1524 | $188,590 | 02:00:11 04/12/2025 |
| 115 |  Hyperliquid |
SAND/USD | $0.1522 | $188,008 | 01:54:16 04/12/2025 |
| 116 |  HitBTC |
SAND/USDT | $0.1521 | $186,671 | 01:57:08 04/12/2025 |
| 117 |  Ourbit |
SAND/USDT | $0.1533 | $181,218 | 01:39:11 04/12/2025 |
| 118 |  Coinflare |
SAND/USDT | $0.1523 | $179,878 | 02:00:16 04/12/2025 |
| 119 |  Azbit |
SAND/USDT | $0.1522 | $177,523 | 01:57:12 04/12/2025 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1524 | $176,849 | 02:00:11 04/12/2025 |
| 121 |  BitKan |
SAND/USDT | $0.1523 | $175,479 | 02:00:12 04/12/2025 |
| 122 |  BingX |
SAND/USDT | $0.1522 | $166,478 | 01:57:07 04/12/2025 |
| 123 |  Hibt |
SAND/USDT | $0.1523 | $164,924 | 01:57:07 04/12/2025 |
| 124 | UZX |
SAND/USDT | $0.1521 | $156,814 | 01:54:15 04/12/2025 |
| 125 | WhiteBIT |
SAND/TRY | $0.1517 | $155,167 | 01:54:09 04/12/2025 |
| 126 | Gate |
SAND/USDT | $0.1522 | $150,726 | 01:56:24 04/12/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1525 | $147,781 | 01:54:10 04/12/2025 |
| 128 |  BYDFi |
SAND/USDT | $0.1520 | $131,747 | 02:00:16 04/12/2025 |
| 129 | Bitunix |
SAND/USDT | $0.1523 | $130,320 | 01:57:11 04/12/2025 |
| 130 | Binance |
SAND/TRY | $0.1520 | $118,785 | 01:56:42 04/12/2025 |
| 131 |  Deepcoin |
SAND/USDT | $0.1522 | $115,672 | 01:57:11 04/12/2025 |
| 132 |  BitTap |
SAND/USDT | $0.1523 | $115,119 | 02:00:18 04/12/2025 |
| 133 | Zoomex |
SAND/USDT | $0.1531 | $114,124 | 01:30:12 04/12/2025 |
| 134 | Koinbay |
SAND/USDT | $0.1525 | $113,050 | 01:51:13 04/12/2025 |
| 135 | CZR Exchange |
SAND/USDT | $0.1524 | $112,371 | 02:00:12 04/12/2025 |
| 136 | Binance |
SAND/USDC | $0.1522 | $111,925 | 01:56:42 04/12/2025 |
| 137 | CRMClick |
SAND/USDT | $0.1524 | $111,790 | 02:00:24 04/12/2025 |
| 138 | HTX |
SAND/USDT | $0.1523 | $111,750 | 01:54:25 04/12/2025 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1523 | $111,382 | 01:57:08 04/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1522 | $101,034 | 01:57:12 04/12/2025 |
| 141 | KuCoin |
SAND/USDT | $0.1523 | $98,027.64 | 01:56:23 04/12/2025 |
| 142 |  CoinChief |
SAND/USDT | $0.1525 | $96,888.07 | 02:00:12 04/12/2025 |
| 143 |  LCX Exchange |
SAND/EUR | $0.1526 | $89,368.42 | 01:54:07 04/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1525 | $88,964.51 | 02:00:12 04/12/2025 |
| 145 |  UEEx |
SAND/USDT | $0.1523 | $83,366.04 | 01:54:08 04/12/2025 |
| 146 | CoinUp.io |
SAND/USDT | $0.1521 | $83,058.10 | 01:57:18 04/12/2025 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1533 | $82,732.90 | 01:42:17 04/12/2025 |
| 148 |  SecondBTC |
SAND/USDT | $0.1524 | $78,661.14 | 01:57:10 04/12/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1525 | $78,035.46 | 02:00:13 04/12/2025 |
| 150 |  ICRYPEX |
SAND/USDT | $0.1534 | $77,927.04 | 02:00:08 04/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1525 | $71,372.35 | 01:57:07 04/12/2025 |
| 152 | BitMart |
SAND/USDC | $0.1525 | $69,489.55 | 01:57:09 04/12/2025 |
| 153 |  Bullish |
SAND/USDC | $0.1526 | $69,403.37 | 01:54:07 04/12/2025 |
| 154 |  ZKE |
SAND/USDT | $0.1524 | $67,419.45 | 02:00:11 04/12/2025 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1523 | $67,372.36 | 01:57:08 04/12/2025 |
| 156 | Pionex |
SAND/USDT | $0.1521 | $65,617.53 | 01:57:16 04/12/2025 |
| 157 | LeveX |
SAND/USDT | $0.1523 | $63,827.73 | 02:00:16 04/12/2025 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.1522 | $63,618.04 | 02:00:16 04/12/2025 |
| 159 | WhiteBIT |
SAND/USDC | $0.1526 | $62,848.35 | 01:54:09 04/12/2025 |
| 160 |  BigONE |
SAND/USDT | $0.1520 | $59,496.87 | 01:54:08 04/12/2025 |
| 161 |  CoinEx |
SAND/USDT | $0.1525 | $57,178.17 | 01:59:53 04/12/2025 |
| 162 | NovaEx |
SAND/USDC | $0.1525 | $56,422.28 | 02:00:07 04/12/2025 |
| 163 |  BIT |
SAND/USDT | $0.1524 | $50,211.75 | 01:59:59 04/12/2025 |
| 164 |  SuperEx |
SAND/USDT | $0.1519 | $47,146.79 | 02:00:13 04/12/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1523 | $46,756.08 | 02:00:09 04/12/2025 |
| 166 |  Delta Exchange |
SAND/USDT | $0.1525 | $45,736.16 | 02:00:17 04/12/2025 |
| 167 |  EXMO.ME |
SAND/USDT | $0.1581 | $44,231.48 | 02:00:07 04/12/2025 |
| 168 |  EXMO |
SAND/USDT | $0.1595 | $44,000.96 | 01:57:09 04/12/2025 |
| 169 | Bitcastle |
SAND/USDT | $0.1524 | $43,827.28 | 02:00:09 04/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1524 | $38,691.53 | 02:00:12 04/12/2025 |
| 171 |  TGEX |
SAND/USDT | $0.1522 | $37,996.74 | 01:54:15 04/12/2025 |
| 172 |  PointPay |
SAND/USDT | $0.1525 | $37,570.98 | 01:54:08 04/12/2025 |
| 173 |  BtcTurk | Kripto |
SAND/TRY | $0.1523 | $35,604.64 | 01:59:53 04/12/2025 |
| 174 |  LATOKEN |
SAND/USDT | $0.1928 | $34,504.44 | 01:57:11 04/12/2025 |
| 175 |  Bitkub |
SAND/THB | $0.2222 | $34,070.73 | 01:30:12 04/12/2025 |
| 176 | Binance |
SAND/BTC | $0.1516 | $33,610.04 | 01:56:42 04/12/2025 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.1534 | $32,926.17 | 01:57:08 04/12/2025 |
| 178 |  Kraken |
SAND/USD | $0.1524 | $32,462.54 | 01:59:54 04/12/2025 |
| 179 | MGBX |
SAND/USDT | $0.1524 | $31,235.30 | 02:00:10 04/12/2025 |
| 180 |  Paribu |
SAND/TRY | $0.1522 | $30,119.62 | 01:59:53 04/12/2025 |
| 181 |  Cryptomus |
SAND/USDT | $0.1523 | $29,783.17 | 02:00:07 04/12/2025 |
| 182 |  Coinone |
SAND/KRW | $0.1548 | $25,711.18 | 01:54:53 04/12/2025 |
| 183 | BYDFi |
SAND/USDT | $0.1524 | $24,979.60 | 02:00:07 04/12/2025 |
| 184 | BloFin |
SAND/USDT | $0.1519 | $24,845.72 | 01:57:16 04/12/2025 |
| 185 | BIT |
SAND/USDT | $0.1528 | $23,836.80 | 02:00:57 04/12/2025 |
| 186 |  Binance TR |
SAND/TRY | $0.1519 | $23,599.22 | 01:57:13 04/12/2025 |
| 187 | Bitrue |
SAND/USDC | $0.1523 | $22,535.55 | 01:57:07 04/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1524 | $20,722.92 | 02:03:16 04/12/2025 |
| 189 | Binance |
SAND/FDUSD | $0.1524 | $20,691.84 | 01:56:42 04/12/2025 |
| 190 |  Nivex |
SAND/USDT | $0.1525 | $19,110.96 | 02:00:07 04/12/2025 |
| 191 |  BitStorage |
SAND/USDT | $0.1525 | $18,221.25 | 02:00:11 04/12/2025 |
| 192 | EXMO |
SAND/USDC | $0.1523 | $17,318.70 | 01:57:09 04/12/2025 |
| 193 |  XBO.com |
SAND/USDT | $0.1526 | $17,009.00 | 02:00:07 04/12/2025 |
| 194 | XBO.com |
SAND/USDC | $0.1527 | $16,773.38 | 02:00:07 04/12/2025 |
| 195 | Gleec BTC |
SAND/BTC | $0.1524 | $16,669.54 | 02:00:11 04/12/2025 |
| 196 | HitBTC |
SAND/BTC | $0.1522 | $16,641.37 | 01:57:08 04/12/2025 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.1529 | $15,870.06 | 01:06:47 04/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1526 | $15,565.49 | 01:57:10 04/12/2025 |
| 199 |  Bitget |
SAND/USDT | $0.1528 | $14,971.31 | 01:54:09 04/12/2025 |
| 200 |  Blynex |
SAND/USDT | $0.1526 | $11,194.41 | 01:54:11 04/12/2025 |
| 201 | WEEX |
SAND/USDT | $0.1523 | $10,102.02 | 01:57:09 04/12/2025 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.1531 | $9,125.81 | 01:59:53 04/12/2025 |
| 203 |  Koinpark |
SAND/INR | $0.1530 | $8,286.17 | 02:00:08 04/12/2025 |
| 204 |  Niza.io |
SAND/USD | $0.1525 | $8,105.91 | 01:54:12 04/12/2025 |
| 205 | Bitrue |
SAND/USDT | $0.1522 | $8,031.15 | 01:57:07 04/12/2025 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.1269 | $7,751.14 | 01:50:41 04/12/2025 |
| 207 |  Bitvavo |
SAND/EUR | $0.1528 | $7,635.08 | 01:57:07 04/12/2025 |
| 208 | Koinpark |
SAND/USDT | $0.1524 | $7,464.12 | 02:00:08 04/12/2025 |
| 209 |  All InX |
SAND/USDT | $0.1523 | $6,771.08 | 02:00:07 04/12/2025 |
| 210 |  Korbit |
SAND/KRW | $0.1552 | $6,436.86 | 01:39:08 04/12/2025 |
| 211 | YEX |
SAND/USDC | $0.1524 | $6,361.77 | 02:00:12 04/12/2025 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.1526 | $5,897.74 | 02:00:16 04/12/2025 |
| 213 |  Bitstamp by Robinhood |
SAND/EUR | $0.1509 | $5,803.59 | 01:59:53 04/12/2025 |
| 214 | Kraken |
SAND/EUR | $0.1529 | $5,425.93 | 01:58:54 04/12/2025 |
| 215 |  Bit2Me |
SAND/EUR | $0.1529 | $5,324.81 | 01:57:08 04/12/2025 |
| 216 |  Bitso |
SAND/USD | $0.1529 | $4,824.81 | 01:59:53 04/12/2025 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.1534 | $4,758.88 | 01:56:29 04/12/2025 |
| 218 |  Bitbank |
SAND/JPY | $0.1533 | $4,562.11 | 01:57:12 04/12/2025 |
| 219 |  ADEN |
SAND/USDT | $0.1521 | $4,462.57 | 02:03:34 04/12/2025 |
| 220 | OKX |
SAND/USD | $0.1524 | $4,228.68 | 01:56:24 04/12/2025 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1271 | $4,094.55 | 01:49:13 04/12/2025 |
| 222 | Uniswap v3 (Polygon) |
WETH/SAND | $3,117.90 | $4,008.12 | 01:55:01 04/12/2025 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.1527 | $3,731.98 | 01:57:08 04/12/2025 |
| 224 |  SunX |
SAND/USDT | $0.1523 | $3,678.54 | 02:00:18 04/12/2025 |
| 225 |  Binance TH |
SAND/USDT | $0.1523 | $3,585.23 | 01:57:10 04/12/2025 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1520 | $3,579.53 | 01:59:37 04/12/2025 |
| 227 | TGEX |
SAND/USDT | $0.1527 | $3,512.55 | 01:54:10 04/12/2025 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.1525 | $3,441.32 | 01:57:11 04/12/2025 |
| 229 |  Gemini |
SAND/USD | $0.1482 | $3,064.72 | 01:59:54 04/12/2025 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1272 | $2,817.20 | 01:47:35 04/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1520 | $2,395.16 | 01:56:23 04/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1523 | $2,363.85 | 02:03:17 04/12/2025 |
| 233 | Bitstamp by Robinhood |
SAND/USD | $0.1530 | $2,337.00 | 01:59:53 04/12/2025 |
| 234 | Kraken |
SAND/XBT | $0.1519 | $2,041.15 | 01:58:54 04/12/2025 |
| 235 | PointPay |
SAND/USDC | $0.1525 | $1,953.70 | 01:54:08 04/12/2025 |
| 236 | Kanga Exchange |
SAND/USDT | $0.1523 | $1,948.26 | 01:57:11 04/12/2025 |
| 237 |  TRIV |
SAND/IDR | $0.1526 | $1,909.72 | 02:00:17 04/12/2025 |
| 238 | TRIV |
SAND/USDT | $0.1523 | $1,909.17 | 02:00:17 04/12/2025 |
| 239 |  Bitlo |
SAND/TRY | $0.1524 | $1,640.72 | 02:00:08 04/12/2025 |
| 240 |  MAX Exchange |
SAND/TWD | $0.1562 | $1,519.10 | 01:57:07 04/12/2025 |
| 241 |  Bybit EU |
SAND/USDC | $0.1532 | $1,433.79 | 01:54:10 04/12/2025 |
| 242 |  Aerodrome SlipStream |
WETH/SAND | $3,125.49 | $1,361.53 | 22:11:47 03/12/2025 |
| 243 | Niza.io |
SAND/EUR | $0.1529 | $1,355.24 | 01:54:12 04/12/2025 |
| 244 | MAX Exchange |
SAND/USDT | $0.1526 | $1,323.73 | 01:57:07 04/12/2025 |
| 245 |  CEX.IO |
SAND/USDT | $0.1530 | $1,034.37 | 01:57:09 04/12/2025 |
| 246 |  Indodax |
SAND/IDR | $0.1545 | $1,022.09 | 01:59:54 04/12/2025 |
| 247 | CEX.IO |
SAND/USD | $0.1522 | $1,022.03 | 01:57:09 04/12/2025 |
| 248 | Uniswap v2 |
SAND/REVV | $0.1526 | $882.04 | 22:14:35 03/12/2025 |
| 249 |  BTC Markets |
SAND/AUD | $0.1567 | $722.30 | 02:00:08 04/12/2025 |
| 250 | Bybit |
SAND/USDC | $0.1529 | $716.85 | 01:54:09 04/12/2025 |
| 251 |  Dzengi.com |
SAND/USD | $0.1520 | $678.47 | 02:00:08 04/12/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2426 | $634.36 | 01:57:07 04/12/2025 |
| 253 |  PrimeXBT |
SAND/USDT | $0.1523 | $567.91 | 02:00:17 04/12/2025 |
| 254 |  WazirX |
SAND/INR | $0.1511 | $498.72 | 02:00:12 04/12/2025 |
| 255 |  NexDAX |
SAND/USDT | $0.1511 | $452.31 | 01:57:09 04/12/2025 |
| 256 | WazirX |
SAND/USDT | $0.1517 | $391.37 | 02:00:12 04/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1532 | $355.39 | 01:57:11 04/12/2025 |
| 258 |  Reku |
SAND/IDR | $0.1530 | $220.92 | 02:00:09 04/12/2025 |
| 259 |  Binance.US |
SAND/USD | $0.1500 | $212.15 | 01:59:53 04/12/2025 |
| 260 |  Bitcoiva |
SAND/USDT | $0.1524 | $198.30 | 02:00:08 04/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1534 | $169.07 | 02:00:16 04/12/2025 |
| 262 | Binance.US |
SAND/USDT | $0.1580 | $144.49 | 01:59:53 04/12/2025 |
| 263 | Upbit |
SAND/BTC | $0.1537 | $138.84 | 01:56:23 04/12/2025 |
| 264 |  CoinDCX |
SAND/USDT | $0.1523 | $126.39 | 02:00:11 04/12/2025 |
| 265 |  zondacrypto |
SAND/USDC | $0.1522 | $120.23 | 01:57:07 04/12/2025 |
| 266 |  Ndax |
SAND/CAD | $0.1517 | $117.64 | 02:00:15 04/12/2025 |
| 267 |  Foxbit |
SAND/BRL | $0.1511 | $112.88 | 02:00:11 04/12/2025 |
| 268 | Bitazza |
SAND/THB | $0.1503 | $110.07 | 01:57:08 04/12/2025 |
| 269 | Poloniex |
SAND/BTC | $0.1547 | $100.10 | 02:02:53 04/12/2025 |
| 270 | OKX |
SAND/EUR | $0.1531 | $38.97 | 01:56:24 04/12/2025 |
| 271 |  CoinJar |
SAND/AUD | $0.1562 | $31.23 | 02:00:52 04/12/2025 |
| 272 |  Unocoin |
SAND/INR | $0.1664 | $24.03 | 02:00:10 04/12/2025 |
| 273 |  Independent Reserve |
SAND/AUD | $0.1566 | $20.44 | 02:00:08 04/12/2025 |
| 274 |  ZebPay |
SAND/INR | $0.1547 | $19.95 | 01:54:09 04/12/2025 |
| 275 |  NovaDAX |
SAND/BRL | $0.1515 | $18.18 | 02:00:11 04/12/2025 |
| 276 | CEX.IO |
SAND/EUR | $0.1529 | $17.72 | 01:57:09 04/12/2025 |
| 277 |  GOPAX |
SAND/KRW | $0.1364 | $17.10 | 02:00:11 04/12/2025 |
| 278 |  KoinBX |
SAND/USDT | $0.4284 | $13.52 | 02:00:12 04/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1529 | $11.70 | 01:48:17 04/12/2025 |
| 280 | Bitcoiva |
SAND/INR | $0.1561 | $11.25 | 02:00:08 04/12/2025 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1512 | $9.23 | 01:54:07 04/12/2025 |
| 282 | KoinBX |
SAND/INR | $0.4177 | $7.14 | 02:00:12 04/12/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.1573 | $3.85 | 02:00:08 04/12/2025 |
| 284 | QuickSwap |
WETH/SAND | $3,117.53 | $1.57 | 22:52:55 03/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1279 | $0.5549 | 01:07:09 04/12/2025 |
| 286 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 01:57:15 04/12/2025 |
| 287 | Independent Reserve |
SAND/NZD | $0.1575 | $0 | 02:00:08 04/12/2025 |
| 288 | Independent Reserve |
SAND/USD | $0.1573 | $0 | 02:00:08 04/12/2025 |
| 289 |  Bitbns |
SAND/INR | $0.1664 | $0 | 02:00:11 04/12/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.1525 | $0 | 02:00:09 04/12/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.1524 | $0 | 02:00:09 04/12/2025 |
| 292 | CoinJar |
SAND/EUR | $0.6418 | $0 | 02:00:52 04/12/2025 |
| 293 | CoinJar |
SAND/GBP | $0.2775 | $0 | 02:00:52 04/12/2025 |
| 294 | CoinJar |
SAND/USD | $0.1578 | $0 | 02:00:52 04/12/2025 |
| 295 | CoinJar |
SAND/USDC | $0.1798 | $0 | 02:00:52 04/12/2025 |
| 296 |  Tokocrypto |
SAND/BTC | $0.1519 | $0 | 01:57:11 04/12/2025 |
| 297 | Tokocrypto |
SAND/USDC | $0.1522 | $0 | 01:57:11 04/12/2025 |
| 298 | Tokocrypto |
SAND/USDT | $0.1523 | $0 | 01:57:11 04/12/2025 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.1537 | $0 | 02:00:07 04/12/2025 |
| 300 |  Giottus |
SAND/INR | $0.1486 | $0 | 01:57:08 04/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:30:15 04/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,025,583 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.