The Sandbox SAND
Xếp hạng #142
05:34:00 23/06/2026
Giá The Sandbox (SAND)
$0.05493 -1.97%
0.0000008588 BTC
1,460 VND
Thấp: $0.05493
Cao: $0.05731
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05554 | $204,364,250 | 05:00:10 23/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,949,041 | 04:54:19 23/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05548 | $31,693,020 | 05:00:15 23/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05527 | $11,885,345 | 04:54:16 23/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05517 | $9,328,294 | 04:48:15 23/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05527 | $9,325,999 | 04:54:15 23/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05529 | $8,230,002 | 04:57:17 23/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.05531 | $7,485,824 | 04:57:17 23/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05532 | $6,845,994 | 04:57:15 23/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05531 | $6,662,582 | 04:57:18 23/06/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05531 | $6,020,061 | 04:57:15 23/06/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05529 | $5,714,289 | 04:54:16 23/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05548 | $5,478,226 | 05:00:17 23/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05548 | $5,478,226 | 05:00:17 23/06/2026 |
| 15 |  OneEx |
SAND/USDT | $0.05547 | $4,895,831 | 05:00:15 23/06/2026 |
| 16 |  Tebbit |
SAND/USDT | $0.05549 | $4,645,793 | 05:00:16 23/06/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05548 | $4,439,243 | 05:00:38 23/06/2026 |
| 18 |  Batonex |
SAND/USDT | $0.05547 | $4,002,256 | 05:00:16 23/06/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.05543 | $3,908,885 | 04:57:15 23/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.05530 | $3,908,672 | 04:57:15 23/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05534 | $3,605,649 | 04:57:08 23/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05543 | $3,582,393 | 05:00:10 23/06/2026 |
| 23 |  BTSE |
SAND/USDT | $0.05530 | $3,192,356 | 04:57:15 23/06/2026 |
| 24 |  ASTX |
SAND/USDT | $0.05563 | $3,122,310 | 05:00:12 23/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05554 | $3,097,217 | 05:00:15 23/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05551 | $3,095,862 | 05:00:15 23/06/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.05508 | $2,911,509 | 04:54:15 23/06/2026 |
| 28 |  Upbit |
SAND/KRW | $0.05452 | $2,870,738 | 04:56:53 23/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05531 | $2,451,868 | 04:57:17 23/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05546 | $2,418,401 | 05:00:16 23/06/2026 |
| 31 |  CoinP |
SAND/USDT | $0.05529 | $2,360,545 | 04:57:15 23/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05532 | $2,316,911 | 04:57:25 23/06/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.05531 | $1,714,389 | 04:57:15 23/06/2026 |
| 34 |  MEXC |
SAND/USDT | $0.05531 | $1,681,478 | 04:57:16 23/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05534 | $1,508,340 | 04:57:09 23/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05528 | $1,484,187 | 04:54:16 23/06/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05541 | $1,483,868 | 05:00:15 23/06/2026 |
| 38 |  Toobit |
SAND/USDT | $0.05530 | $1,360,021 | 04:57:17 23/06/2026 |
| 39 |  WOO X Pro |
SAND/USDT | $0.05547 | $1,332,001 | 05:00:15 23/06/2026 |
| 40 |  BitDelta |
SAND/USDT | $0.05551 | $1,257,406 | 05:00:11 23/06/2026 |
| 41 | Binance |
SAND/USDT | $0.05537 | $1,147,949 | 04:56:54 23/06/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.05531 | $1,054,545 | 04:57:18 23/06/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.05465 | $1,041,883 | 04:59:53 23/06/2026 |
| 44 |  HTX |
SAND/USDT | $0.05574 | $988,553 | 04:59:55 23/06/2026 |
| 45 |  KuCoin |
SAND/USDT | $0.05544 | $973,617 | 04:54:18 23/06/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.05564 | $973,587 | 04:57:09 23/06/2026 |
| 47 |  BitMart |
SAND/USDC | $0.05538 | $927,718 | 04:57:08 23/06/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.05549 | $901,873 | 05:00:16 23/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.05550 | $889,633 | 05:00:10 23/06/2026 |
| 50 |  KTX |
SAND/USDT | $0.05563 | $860,180 | 05:00:08 23/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05454 | $854,414 | 04:59:53 23/06/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.05519 | $803,015 | 04:48:21 23/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.05543 | $767,567 | 05:00:14 23/06/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.05553 | $762,799 | 05:00:07 23/06/2026 |
| 55 | YEX |
SAND/USDT | $0.05543 | $730,395 | 05:00:12 23/06/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.05543 | $685,885 | 05:00:15 23/06/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05532 | $684,385 | 04:57:09 23/06/2026 |
| 58 | KTX |
SAND/USDT | $0.05548 | $682,370 | 05:00:16 23/06/2026 |
| 59 |  Phemex |
SAND/USDT | $0.05532 | $656,721 | 04:57:17 23/06/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.05547 | $654,064 | 05:00:16 23/06/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,926 | 05:00:17 23/06/2026 |
| 62 | BlockFin |
SAND/USDT | $0.05543 | $631,484 | 05:00:11 23/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.05531 | $627,709 | 04:57:15 23/06/2026 |
| 64 | EagleX |
SAND/USDT | $0.05546 | $616,615 | 05:00:15 23/06/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.05551 | $593,098 | 05:00:07 23/06/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.05528 | $588,650 | 04:54:16 23/06/2026 |
| 67 |  BTCC |
SAND/USDT | $0.05532 | $573,694 | 04:57:08 23/06/2026 |
| 68 |  4E |
SAND/USDT | $0.05552 | $571,593 | 05:00:10 23/06/2026 |
| 69 |  Gems Trade |
SAND/USDT | $0.05553 | $564,677 | 05:00:12 23/06/2026 |
| 70 |  OKX |
SAND/USDT | $0.05533 | $563,991 | 04:56:24 23/06/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.05524 | $556,904 | 04:57:17 23/06/2026 |
| 72 |  GroveX |
SAND/USDT | $0.05537 | $452,002 | 05:00:10 23/06/2026 |
| 73 |  KCEX |
SAND/USDT | $0.05532 | $425,664 | 04:57:15 23/06/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.05529 | $383,583 | 04:54:09 23/06/2026 |
| 75 |  BloFin |
SAND/USDT | $0.05534 | $377,454 | 04:36:11 23/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05531 | $376,210 | 04:57:17 23/06/2026 |
| 77 | Ju.com |
SAND/USDT | $0.05534 | $365,717 | 04:57:07 23/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05534 | $364,008 | 04:57:10 23/06/2026 |
| 79 |  Hyperliquid |
SAND/USD | $0.05528 | $356,903 | 04:54:26 23/06/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.05536 | $345,201 | 04:54:09 23/06/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.05553 | $336,607 | 05:00:16 23/06/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.05543 | $318,747 | 05:00:18 23/06/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.05532 | $285,489 | 04:53:55 23/06/2026 |
| 84 |  UZX |
SAND/USDT | $0.05537 | $278,519 | 04:57:07 23/06/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.05514 | $256,330 | 04:45:13 23/06/2026 |
| 86 | LBank |
SAND/USDT | $0.05534 | $242,929 | 04:57:08 23/06/2026 |
| 87 | Toobit |
SAND/USDT | $0.05535 | $240,529 | 04:57:09 23/06/2026 |
| 88 |  Websea |
SAND/USDT | $0.05524 | $239,365 | 04:57:08 23/06/2026 |
| 89 | BVOX |
SAND/USDT | $0.05534 | $215,961 | 04:57:07 23/06/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.05553 | $213,712 | 05:00:12 23/06/2026 |
| 91 | CoinW |
SAND/USDT | $0.05534 | $205,754 | 04:57:08 23/06/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.05534 | $192,830 | 04:57:09 23/06/2026 |
| 93 | Binance |
SAND/TRY | $0.05534 | $185,853 | 04:56:42 23/06/2026 |
| 94 |  Gate |
SAND/USDT | $0.05515 | $161,444 | 04:54:19 23/06/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05524 | $155,653 | 04:54:07 23/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.05534 | $153,231 | 04:57:10 23/06/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.05543 | $149,012 | 05:00:12 23/06/2026 |
| 98 |  MGBX |
SAND/USDT | $0.05529 | $148,351 | 04:57:16 23/06/2026 |
| 99 | Tapbit |
SAND/USDT | $0.05534 | $147,710 | 04:57:12 23/06/2026 |
| 100 |  BitTap |
SAND/USDT | $0.05546 | $144,288 | 05:00:17 23/06/2026 |
| 101 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 102 |  KoinBX |
SAND/INR | $0.05950 | $137,849 | 05:00:11 23/06/2026 |
| 103 | Ourbit |
SAND/USDT | $0.05534 | $114,862 | 04:57:08 23/06/2026 |
| 104 |  Hibt |
SAND/USDT | $0.05534 | $114,646 | 04:57:10 23/06/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.05541 | $114,506 | 04:57:12 23/06/2026 |
| 106 | Bitget |
SAND/USDT | $0.05534 | $112,045 | 04:54:08 23/06/2026 |
| 107 | Phemex |
SAND/USDT | $0.05544 | $108,275 | 04:57:10 23/06/2026 |
| 108 | BloFin |
SAND/USDT | $0.05514 | $107,331 | 04:51:17 23/06/2026 |
| 109 | FameEX |
SAND/USDT | $0.05523 | $106,022 | 04:57:09 23/06/2026 |
| 110 | KoinBX |
SAND/USDT | $0.05552 | $104,473 | 05:00:11 23/06/2026 |
| 111 |  AEGET |
SAND/USDT | $0.05547 | $102,442 | 05:00:16 23/06/2026 |
| 112 |  BitKan |
SAND/USDT | $0.05550 | $99,412.46 | 05:00:12 23/06/2026 |
| 113 | Bybit |
SAND/USDT | $0.05523 | $96,827.62 | 04:54:08 23/06/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.05520 | $96,155.45 | 04:56:30 23/06/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.05530 | $91,727.28 | 05:00:10 23/06/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.05542 | $91,627.37 | 05:00:11 23/06/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.05525 | $90,666.02 | 04:57:07 23/06/2026 |
| 118 | Binance |
SAND/USDC | $0.05531 | $87,403.40 | 04:56:54 23/06/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.05534 | $86,536.20 | 04:57:12 23/06/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.05536 | $84,199.80 | 04:57:08 23/06/2026 |
| 121 | BitMart |
SAND/USDT | $0.05544 | $80,762.73 | 04:57:08 23/06/2026 |
| 122 |  BtcTurk | Kripto |
SAND/TRY | $0.05513 | $79,545.51 | 04:57:23 23/06/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05533 | $79,416.22 | 04:54:07 23/06/2026 |
| 124 | B2Z Exchange |
SAND/USD | $0.05549 | $76,581.57 | 05:00:12 23/06/2026 |
| 125 | BITmarkets |
SAND/USD | $0.05549 | $76,565.18 | 05:00:11 23/06/2026 |
| 126 | KCEX |
SAND/USDT | $0.05536 | $76,324.09 | 04:57:08 23/06/2026 |
| 127 |  LeveX |
SAND/USDT | $0.05548 | $75,248.61 | 05:00:16 23/06/2026 |
| 128 |  Pionex |
SAND/USDT | $0.05534 | $67,387.13 | 04:57:10 23/06/2026 |
| 129 | Pionex |
SAND/USDT | $0.05531 | $67,112.49 | 04:57:15 23/06/2026 |
| 130 | KuCoin |
SAND/USDT | $0.05531 | $65,464.35 | 04:56:23 23/06/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.05509 | $64,786.45 | 04:45:17 23/06/2026 |
| 132 |  Picol |
SAND/USDT | $0.05543 | $59,770.39 | 05:00:11 23/06/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.05542 | $59,632.71 | 05:00:07 23/06/2026 |
| 134 | XBO.com |
SAND/USDC | $0.05542 | $59,441.39 | 05:00:07 23/06/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.05547 | $58,860.30 | 05:00:12 23/06/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.05547 | $58,857.85 | 05:00:11 23/06/2026 |
| 137 | BTSE |
SAND/USDT | $0.05542 | $58,763.09 | 04:57:08 23/06/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.05563 | $57,038.68 | 05:00:10 23/06/2026 |
| 139 |  BingX |
SAND/USDT | $0.05514 | $55,760.56 | 04:57:11 23/06/2026 |
| 140 |  BigONE |
SAND/USDT | $0.05539 | $55,010.66 | 04:57:07 23/06/2026 |
| 141 | MEXC |
SAND/USDC | $0.05530 | $54,970.33 | 04:54:09 23/06/2026 |
| 142 | Gate |
SAND/USDT | $0.05533 | $54,522.35 | 04:56:24 23/06/2026 |
| 143 | MEXC |
SAND/USDT | $0.05530 | $54,423.74 | 04:57:08 23/06/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.05543 | $54,231.10 | 05:00:13 23/06/2026 |
| 145 |  XXKK |
SAND/USDT | $0.05554 | $53,094.59 | 05:00:10 23/06/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.05528 | $51,454.33 | 05:00:15 23/06/2026 |
| 147 | Cofinex |
SAND/USDT | $0.05533 | $50,946.24 | 05:00:07 23/06/2026 |
| 148 |  Kraken |
SAND/USD | $0.05550 | $50,194.22 | 04:59:24 23/06/2026 |
| 149 | Bitrue |
SAND/XRP | $0.05528 | $46,748.00 | 04:57:07 23/06/2026 |
| 150 | MGBX |
SAND/USDT | $0.05534 | $43,869.83 | 04:57:09 23/06/2026 |
| 151 | CoinTR |
SAND/USDT | $0.05563 | $43,158.45 | 05:00:10 23/06/2026 |
| 152 | WHXEX |
SAND/USDT | $0.05553 | $38,488.77 | 05:00:12 23/06/2026 |
| 153 | idax exchange |
SAND/USDT | $0.05543 | $38,488.77 | 05:00:12 23/06/2026 |
| 154 | Koinbay |
SAND/USDT | $0.05524 | $38,097.89 | 04:48:16 23/06/2026 |
| 155 |  Coinone |
SAND/KRW | $0.05455 | $35,736.55 | 04:56:23 23/06/2026 |
| 156 |  EXMO |
SAND/USDT | $0.05529 | $35,430.17 | 04:57:07 23/06/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.05549 | $35,365.51 | 05:00:11 23/06/2026 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.05573 | $34,607.11 | 05:00:16 23/06/2026 |
| 159 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 160 | AscendEX |
SAND/USDT | $0.05544 | $30,566.41 | 04:48:07 23/06/2026 |
| 161 | BYDFi |
SAND/USDT | $0.05543 | $29,933.11 | 05:00:10 23/06/2026 |
| 162 | Zoomex |
SAND/USDT | $0.05523 | $29,045.76 | 04:54:08 23/06/2026 |
| 163 | WhiteBIT |
SAND/USDC | $0.05521 | $25,849.61 | 04:54:09 23/06/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.05504 | $25,819.23 | 04:54:09 23/06/2026 |
| 165 |  Coincall |
SAND/USD | $0.05556 | $25,817.81 | 05:03:16 23/06/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.05552 | $25,383.23 | 04:59:23 23/06/2026 |
| 167 | Bitrue |
SAND/USDC | $0.05537 | $24,666.88 | 04:57:07 23/06/2026 |
| 168 |  BiFinance |
SAND/USDT | $0.05537 | $24,637.56 | 04:57:08 23/06/2026 |
| 169 |  ZKE |
SAND/USDT | $0.05543 | $23,095.05 | 05:00:09 23/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05453 | $21,720.37 | 05:00:10 23/06/2026 |
| 171 | EXMO.ME |
SAND/USDC | $0.05555 | $21,449.65 | 05:00:11 23/06/2026 |
| 172 | EXMO |
SAND/USDC | $0.05534 | $21,384.07 | 04:57:07 23/06/2026 |
| 173 |  Aerodrome SlipStream |
WETH/SAND | $1,732.69 | $21,113.70 | 04:40:37 23/06/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.05550 | $20,692.05 | 04:57:09 23/06/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.05563 | $19,271.86 | 04:57:23 23/06/2026 |
| 176 |  Paribu |
SAND/TRY | $0.05552 | $16,864.63 | 04:59:53 23/06/2026 |
| 177 | LeveX |
SAND/USDT | $0.05552 | $15,574.82 | 05:00:11 23/06/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.52 | 05:00:07 23/06/2026 |
| 179 | Kraken |
SAND/EUR | $0.05577 | $14,394.65 | 04:59:24 23/06/2026 |
| 180 |  Bullish |
SAND/USDC | $0.05648 | $14,227.74 | 04:57:11 23/06/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.05577 | $14,165.96 | 04:57:11 23/06/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.05529 | $14,074.01 | 04:57:07 23/06/2026 |
| 183 | SunX |
SAND/USDT | $0.05548 | $12,980.39 | 05:00:18 23/06/2026 |
| 184 |  Niza.io |
SAND/USD | $0.05550 | $12,687.62 | 05:00:07 23/06/2026 |
| 185 | Biconomy.com |
SAND/USDC | $0.05538 | $12,642.84 | 04:57:10 23/06/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.07966 | $11,852.64 | 04:46:38 23/06/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.05545 | $11,439.69 | 04:57:12 23/06/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.05526 | $11,027.57 | 04:41:11 23/06/2026 |
| 189 |  Aster |
SAND/USDT | $0.05559 | $10,741.51 | 04:54:15 23/06/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.05537 | $10,733.22 | 04:57:08 23/06/2026 |
| 191 |  WEEX |
SAND/USDT | $0.05537 | $10,088.77 | 04:57:10 23/06/2026 |
| 192 |  Azbit |
SAND/USDT | $0.05534 | $9,977.04 | 04:57:08 23/06/2026 |
| 193 |  Bitkub |
SAND/THB | $0.05554 | $9,826.03 | 04:57:09 23/06/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.05552 | $9,324.54 | 05:00:16 23/06/2026 |
| 195 |  NexDAX |
SAND/USDT | $0.05534 | $8,961.52 | 04:57:12 23/06/2026 |
| 196 |  PointPay |
SAND/USDT | $0.05523 | $8,649.16 | 04:54:07 23/06/2026 |
| 197 |  Binance TH |
SAND/USDT | $0.05537 | $7,602.07 | 04:57:07 23/06/2026 |
| 198 |  Blynex |
SAND/USDT | $0.05543 | $6,973.76 | 05:00:11 23/06/2026 |
| 199 | Bitrue |
SAND/USDT | $0.05534 | $6,926.34 | 04:57:07 23/06/2026 |
| 200 |  Ulink |
SAND/USDT | $0.2633 | $6,729.17 | 05:00:18 23/06/2026 |
| 201 |  Koinpark |
SAND/INR | $0.05893 | $6,530.19 | 04:57:12 23/06/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.05585 | $6,112.32 | 04:06:07 23/06/2026 |
| 203 |  Crypto.com Exchange |
SAND/USD | $0.05529 | $5,340.99 | 04:57:08 23/06/2026 |
| 204 | Koinpark |
SAND/USDT | $0.05532 | $5,283.37 | 04:57:12 23/06/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.05539 | $4,985.18 | 05:00:11 23/06/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.05540 | $4,984.68 | 05:00:12 23/06/2026 |
| 207 |  Indodax |
SAND/IDR | $0.05551 | $4,826.85 | 04:59:54 23/06/2026 |
| 208 | YEX |
SAND/USDC | $0.05548 | $4,746.57 | 05:00:12 23/06/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.05633 | $4,584.98 | 04:57:08 23/06/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02708 | $4,515.32 | 04:38:05 23/06/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05558 | $4,509.04 | 05:03:17 23/06/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.05543 | $4,493.18 | 05:00:16 23/06/2026 |
| 213 |  Kanga Exchange |
SAND/USDC | $0.05526 | $4,105.03 | 04:57:09 23/06/2026 |
| 214 |  Bitfinex |
SAND/USDT | $0.05516 | $4,067.89 | 04:57:15 23/06/2026 |
| 215 | Kanga Exchange |
SAND/USDT | $0.05527 | $3,880.48 | 04:57:09 23/06/2026 |
| 216 | Niza.io |
SAND/EUR | $0.05577 | $3,593.88 | 05:00:07 23/06/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.05680 | $2,482.66 | 04:59:23 23/06/2026 |
| 218 |  Flipster |
SAND/USDT | $0.05518 | $1,793.32 | 05:00:15 23/06/2026 |
| 219 |  Bitcoiva |
SAND/INR | $0.05820 | $1,732.10 | 05:00:07 23/06/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.05783 | $1,643.15 | 04:57:17 23/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07972 | $1,526.96 | 03:35:44 23/06/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07999 | $1,386.21 | 04:39:41 23/06/2026 |
| 223 | Bybit |
SAND/USDC | $0.05565 | $1,114.30 | 04:54:08 23/06/2026 |
| 224 |  Dzengi.com |
SAND/USD | $0.05512 | $1,043.70 | 05:00:07 23/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05568 | $915.81 | 05:00:12 23/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05548 | $912.59 | 05:00:12 23/06/2026 |
| 227 |  OKJ |
SAND/JPY | $0.05527 | $781.82 | 04:57:08 23/06/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05571 | $678.89 | 02:00:47 23/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05524 | $678.25 | 05:00:07 23/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2345 | $613.30 | 05:00:11 23/06/2026 |
| 231 |  Reku |
SAND/IDR | $0.05624 | $589.30 | 05:00:15 23/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05982 | $473.12 | 05:00:07 23/06/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.05511 | $439.03 | 23:57:11 22/06/2026 |
| 234 | OKX |
SAND/USD | $0.05631 | $427.85 | 04:56:53 23/06/2026 |
| 235 | OKX |
SAND/EUR | $0.05570 | $415.42 | 04:56:24 23/06/2026 |
| 236 |  Gemini |
SAND/USD | $0.05440 | $398.27 | 04:59:54 23/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05531 | $391.46 | 05:00:12 23/06/2026 |
| 238 |  Bitso |
SAND/USD | $0.05564 | $369.74 | 04:59:53 23/06/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.06777 | $299.08 | 04:57:17 23/06/2026 |
| 240 |  ZebPay |
SAND/INR | $0.05911 | $131.06 | 05:00:08 23/06/2026 |
| 241 |  NovaDAX |
SAND/BRL | $0.05562 | $123.21 | 05:00:09 23/06/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.05576 | $121.04 | 04:57:10 23/06/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.05608 | $109.24 | 04:59:23 23/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05536 | $101.82 | 19:03:59 22/06/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.05530 | $87.52 | 04:57:08 23/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,728.95 | $87.25 | 02:12:50 23/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05525 | $83.92 | 19:37:47 22/06/2026 |
| 248 | Bitazza |
SAND/THB | $0.05514 | $76.99 | 04:54:08 23/06/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.05551 | $48.98 | 05:00:07 23/06/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.05424 | $38.21 | 04:59:23 23/06/2026 |
| 251 |  ADEN |
SAND/USDT | $0.05549 | $28.21 | 05:03:52 23/06/2026 |
| 252 |  WazirX |
SAND/INR | $0.06653 | $27.48 | 05:00:08 23/06/2026 |
| 253 |  CEX.IO |
SAND/USD | $0.05545 | $23.38 | 04:57:12 23/06/2026 |
| 254 | WazirX |
SAND/USDT | $0.05543 | $22.39 | 05:00:08 23/06/2026 |
| 255 | CEX.IO |
SAND/USDT | $0.05540 | $20.11 | 04:57:12 23/06/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.05561 | $18.72 | 04:57:12 23/06/2026 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.05516 | $17.07 | 04:48:16 23/06/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.05769 | $7.29 | 05:00:08 23/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1214 | $6.26 | 05:00:12 23/06/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.05798 | $3.85 | 05:00:08 23/06/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05882 | $2.32 | 05:00:10 23/06/2026 |
| 262 |  Ndax |
SAND/CAD | $0.05551 | $1.39 | 04:57:08 23/06/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.05539 | $1.12 | 05:00:12 23/06/2026 |
| 264 |  Giottus |
SAND/INR | $0.06523 | $1.12 | 04:39:12 23/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,723.69 | $0.9716 | 09:33:56 22/06/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08006 | $0.3010 | 03:39:31 22/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05226 | $0 | 04:57:07 23/06/2026 |
| 268 | HTX |
SAND/USDT | $0.05181 | $0 | 04:48:23 23/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05793 | $0 | 05:00:08 23/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05796 | $0 | 05:00:08 23/06/2026 |
| 271 |  Korbit |
SAND/KRW | $0.06316 | $0 | 04:57:07 23/06/2026 |
| 272 | OKX |
SAND/USDC | $0.05707 | $0 | 04:56:24 23/06/2026 |
| 273 | Upbit |
SAND/BTC | $0.05695 | $0 | 04:56:23 23/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07920 | $0 | 04:57:07 23/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05617 | $0 | 05:00:11 23/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 05:00:11 23/06/2026 |
| 277 |  CoinJar |
SAND/AUD | $0.06130 | $0 | 05:00:30 23/06/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1438 | $0 | 05:00:30 23/06/2026 |
| 279 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:30 23/06/2026 |
| 280 | CoinJar |
SAND/USDC | $0.06137 | $0 | 05:00:30 23/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05543 | $0 | 05:00:11 23/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.05533 | $0 | 04:39:12 23/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2714 | $0 | 05:00:07 23/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05228 | $0 | 05:00:11 23/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05534 | $0 | 04:57:22 23/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05554 | $0 | 04:57:08 23/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07120 | $0 | 05:00:07 23/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.08037 | $0 | 04:57:08 23/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05545 | $0 | 05:00:11 23/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 23/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,364,250 với tỷ giá $0.05554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.