Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.1516 | $279,905,284 | 13:54:16 18/01/2026 | |
| 2 | SAND/USDT | $0.1516 | $208,526,043 | 13:54:15 18/01/2026 | |
| 3 | SAND/USDT | $0.1514 | $167,891,086 | 13:57:16 18/01/2026 | |
| 4 | SAND/USDT | $0.1516 | $160,491,902 | 13:54:17 18/01/2026 | |
| 5 | SAND/USDT | $0.1504 | $143,511,595 | 14:00:15 18/01/2026 | |
| 6 | SAND/USDT | $0.1522 | $129,950,134 | 13:55:52 18/01/2026 | |
| 7 | SAND/USDT | $0.1514 | $104,337,731 | 13:57:16 18/01/2026 | |
| 8 | SAND/USD | $0.1514 | $103,430,046 | 13:57:17 18/01/2026 | |
| 9 | SAND/USDT | $0.1516 | $101,660,899 | 13:54:16 18/01/2026 | |
| 10 | SAND/USDT | $0.1515 | $99,240,370 | 14:00:16 18/01/2026 | |
| 11 | SAND/USDT | $0.1523 | $99,237,379 | 13:51:16 18/01/2026 | |
| 12 | SAND/USDT | $0.1514 | $92,204,591 | 13:57:15 18/01/2026 | |
| 13 | SAND/USDT | $0.1515 | $90,863,939 | 14:00:15 18/01/2026 | |
| 14 | SAND/KRW | $0.1527 | $84,292,343 | 13:56:24 18/01/2026 | |
| 15 | SAND/USDT | $0.1514 | $79,022,975 | 14:03:17 18/01/2026 | |
| 16 | SAND/USDT | $0.1514 | $59,309,587 | 13:57:15 18/01/2026 | |
| 17 | SAND/USDT | $0.1517 | $55,363,246 | 13:57:15 18/01/2026 | |
| 18 | SAND/USDT | $0.1514 | $52,843,398 | 13:57:16 18/01/2026 | |
| 19 | SAND/USDT | $0.1517 | $52,773,152 | 13:54:15 18/01/2026 | |
| 20 | SAND/USDT | $0.1519 | $52,772,926 | 14:00:17 18/01/2026 | |
| 21 | SAND/USDT | $0.5789 | $51,984,287 | 13:57:15 18/01/2026 | |
| 22 | SAND/USDT | $0.1513 | $46,443,052 | 13:57:17 18/01/2026 | |
| 23 | SAND/USDT | $0.1515 | $44,673,844 | 14:00:16 18/01/2026 | |
| 24 | SAND/USDT | $0.1514 | $42,377,816 | 14:03:10 18/01/2026 | |
| 25 | SAND/USDT | $0.1514 | $41,257,685 | 14:00:17 18/01/2026 | |
| 26 | SAND/USDT | $0.1515 | $40,522,720 | 14:00:16 18/01/2026 | |
| 27 | SAND/USDT | $0.1517 | $38,104,409 | 13:56:54 18/01/2026 | |
| 28 | SAND/USDT | $0.1513 | $32,108,769 | 13:57:15 18/01/2026 | |
| 29 | SAND/USDT | $0.1512 | $30,509,159 | 13:57:19 18/01/2026 | |
| 30 | SAND/USDT | $0.1513 | $28,825,593 | 13:57:16 18/01/2026 | |
| 31 | SAND/USDT | $0.1511 | $28,780,633 | 14:03:15 18/01/2026 | |
| 32 | SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 | |
| 33 | SAND/USDT | $0.1514 | $28,086,278 | 14:00:15 18/01/2026 | |
| 34 | SAND/USDT | $0.1516 | $27,525,433 | 13:57:15 18/01/2026 | |
| 35 | SAND/USDT | $0.1516 | $25,013,275 | 14:00:11 18/01/2026 | |
| 36 | SAND/USDT | $0.1516 | $24,253,789 | 14:00:08 18/01/2026 | |
| 37 | SAND/USDT | $0.1516 | $22,338,092 | 14:00:11 18/01/2026 | |
| 38 | SAND/USDT | $0.1514 | $20,752,923 | 14:03:25 18/01/2026 | |
| 39 | SAND/USDT | $0.1519 | $20,200,976 | 13:54:08 18/01/2026 | |
| 40 | SAND/USDT | $0.1516 | $18,863,760 | 14:00:11 18/01/2026 | |
| 41 | SAND/USDT | $0.1518 | $18,203,269 | 13:57:16 18/01/2026 | |
| 42 | SAND/KRW | $0.1527 | $17,584,287 | 13:59:54 18/01/2026 | |
| 43 | SAND/USDT | $0.1514 | $16,563,706 | 13:57:15 18/01/2026 | |
| 44 | SAND/USDT | $0.1517 | $16,202,935 | 13:54:15 18/01/2026 | |
| 45 | SAND/USDT | $0.1517 | $15,074,802 | 13:54:16 18/01/2026 | |
| 46 | SAND/USDT | $0.1515 | $14,871,412 | 14:00:16 18/01/2026 | |
| 47 | SAND/USDT | $0.1515 | $14,223,744 | 13:57:07 18/01/2026 | |
| 48 | SAND/USDT | $0.1501 | $14,114,021 | 13:59:53 18/01/2026 | |
| 49 | SAND/USDT | $0.1515 | $14,104,303 | 14:00:11 18/01/2026 | |
| 50 | SAND/USDT | $0.1515 | $12,875,168 | 14:00:17 18/01/2026 | |
| 51 | SAND/USDT | $0.1515 | $12,459,134 | 14:00:16 18/01/2026 | |
| 52 | SAND/USDT | $0.1514 | $12,263,899 | 13:57:16 18/01/2026 | |
| 53 | SAND/USDT | $0.1517 | $11,966,921 | 13:57:11 18/01/2026 | |
| 54 | SAND/USDT | $0.1514 | $11,872,794 | 13:57:16 18/01/2026 | |
| 55 | SAND/USDT | $0.1514 | $11,364,162 | 13:57:24 18/01/2026 | |
| 56 | SAND/USDT | $0.1522 | $10,704,419 | 14:00:11 18/01/2026 | |
| 57 | SAND/USDT | $0.1516 | $10,355,179 | 13:57:10 18/01/2026 | |
| 58 | SAND/USDT | $0.1512 | $10,285,403 | 13:57:16 18/01/2026 | |
| 59 | SAND/USDT | $0.1513 | $9,981,812 | 14:00:15 18/01/2026 | |
| 60 | SAND/USDT | $0.1518 | $9,857,592 | 14:00:07 18/01/2026 | |
| 61 | SAND/USDT | $0.1519 | $9,593,372 | 13:48:07 18/01/2026 | |
| 62 | SAND/USDT | $0.1522 | $9,261,136 | 13:54:19 18/01/2026 | |
| 63 | SAND/USDT | $0.1519 | $9,012,914 | 13:59:55 18/01/2026 | |
| 64 | SAND/USDT | $0.1520 | $9,006,812 | 14:00:09 18/01/2026 | |
| 65 | SAND/USDT | $0.1514 | $8,825,347 | 13:57:19 18/01/2026 | |
| 66 | SAND/USDT | $0.1515 | $8,447,598 | 13:57:11 18/01/2026 | |
| 67 | SAND/USDT | $0.1514 | $8,233,613 | 13:57:15 18/01/2026 | |
| 68 | SAND/USD | $0.1514 | $7,749,157 | 14:00:15 18/01/2026 | |
| 69 | SAND/USDT | $0.1513 | $7,743,892 | 13:57:15 18/01/2026 | |
| 70 | SAND/TRY | $0.1518 | $7,708,627 | 13:59:53 18/01/2026 | |
| 71 | SAND/USDT | $0.1514 | $7,518,143 | 14:00:15 18/01/2026 | |
| 72 | SAND/USD | $0.1517 | $7,468,976 | 13:54:51 18/01/2026 | |
| 73 | SAND/USDT | $0.1514 | $7,394,625 | 13:57:18 18/01/2026 | |
| 74 | SAND/USDT | $0.1514 | $7,161,901 | 13:57:08 18/01/2026 | |
| 75 | SAND/USDT | $0.1519 | $7,039,575 | 13:57:12 18/01/2026 | |
| 76 | SAND/USDT | $0.1518 | $7,038,172 | 13:56:53 18/01/2026 | |
| 77 | SAND/USDT | $0.1516 | $6,884,382 | 13:57:11 18/01/2026 | |
| 78 | SAND/USDT | $0.1518 | $6,834,016 | 13:54:12 18/01/2026 | |
| 79 | SAND/USDT | $0.1517 | $6,452,812 | 13:54:18 18/01/2026 | |
| 80 | SAND/USDT | $0.1518 | $6,411,702 | 13:48:15 18/01/2026 | |
| 81 | SAND/USDT | $0.1516 | $6,392,833 | 13:57:09 18/01/2026 | |
| 82 | SAND/USDT | $0.1515 | $6,387,880 | 13:57:08 18/01/2026 | |
| 83 | SAND/TRY | $0.1518 | $6,261,404 | 13:56:42 18/01/2026 | |
| 84 | SAND/USD | $0.1517 | $6,249,227 | 13:56:29 18/01/2026 | |
| 85 | SAND/USDC | $0.1514 | $5,328,023 | 13:56:54 18/01/2026 | |
| 86 | SAND/TRY | $0.1518 | $5,285,254 | 13:57:09 18/01/2026 | |
| 87 | SAND/USDT | $0.1517 | $5,257,652 | 13:57:08 18/01/2026 | |
| 88 | SAND/USDT | $0.1518 | $5,063,260 | 14:00:11 18/01/2026 | |
| 89 | SAND/USDT | $0.1516 | $5,047,854 | 14:00:10 18/01/2026 | |
| 90 | SAND/USDT | $0.1517 | $5,034,799 | 14:00:16 18/01/2026 | |
| 91 | SAND/USDT | $0.1516 | $5,012,944 | 14:00:15 18/01/2026 | |
| 92 | SAND/USD | $0.1514 | $4,956,969 | 13:57:15 18/01/2026 | |
| 93 | SAND/USDT | $0.1515 | $4,887,776 | 14:00:15 18/01/2026 | |
| 94 | SAND/USDT | $0.1514 | $4,751,177 | 13:57:15 18/01/2026 | |
| 95 | SAND/USDT | $0.1514 | $4,715,229 | 13:57:15 18/01/2026 | |
| 96 | SAND/USDT | $0.1521 | $4,704,838 | 13:54:07 18/01/2026 | |
| 97 | SAND/USDT | $0.1515 | $4,489,781 | 14:00:16 18/01/2026 | |
| 98 | SAND/USDT | $0.1516 | $3,883,004 | 13:57:10 18/01/2026 | |
| 99 | SAND/USDT | $0.1520 | $3,850,391 | 13:54:07 18/01/2026 | |
| 100 | SAND/USDT | $0.1518 | $3,834,606 | 13:42:11 18/01/2026 | |
| 101 | SAND/USDT | $0.1517 | $3,811,370 | 13:57:12 18/01/2026 | |
| 102 | SAND/USDT | $0.1523 | $3,727,063 | 13:51:07 18/01/2026 | |
| 103 | SAND/USDT | $0.1517 | $3,723,739 | 14:00:09 18/01/2026 | |
| 104 | SAND/USDT | $0.1513 | $3,592,871 | 13:57:16 18/01/2026 | |
| 105 | SAND/USDT | $0.1517 | $3,431,580 | 13:57:08 18/01/2026 | |
| 106 | SAND/USDT | $0.1517 | $3,419,583 | 13:57:08 18/01/2026 | |
| 107 | SAND/USDT | $0.1517 | $3,235,191 | 13:57:11 18/01/2026 | |
| 108 | SAND/USDT | $0.1516 | $3,112,329 | 13:57:09 18/01/2026 | |
| 109 | SAND/USDT | $0.1514 | $2,959,966 | 13:57:16 18/01/2026 | |
| 110 | SAND/EUR | $0.1525 | $2,847,596 | 13:57:09 18/01/2026 | |
| 111 | SAND/USDT | $0.1517 | $2,731,728 | 13:57:08 18/01/2026 | |
| 112 | SAND/USDT | $0.1515 | $2,611,658 | 14:00:15 18/01/2026 | |
| 113 | SAND/USDT | $0.1515 | $2,607,026 | 13:57:23 18/01/2026 | |
| 114 | SAND/TRY | $0.1511 | $2,540,798 | 13:57:11 18/01/2026 | |
| 115 | SAND/USDT | $0.2536 | $2,534,791 | 14:00:12 18/01/2026 | |
| 116 | SAND/USDT | $0.1515 | $2,370,679 | 13:57:11 18/01/2026 | |
| 117 | SAND/USDT | $0.1522 | $2,345,149 | 14:00:10 18/01/2026 | |
| 118 | SAND/USDT | $0.1514 | $2,336,310 | 13:57:16 18/01/2026 | |
| 119 | SAND/USDT | $0.1515 | $2,297,114 | 14:00:16 18/01/2026 | |
| 120 | SAND/USDT | $0.1514 | $2,276,872 | 13:57:20 18/01/2026 | |
| 121 | SAND/USDT | $0.1517 | $2,238,600 | 13:54:08 18/01/2026 | |
| 122 | SAND/USDT | $0.1520 | $2,127,585 | 13:54:07 18/01/2026 | |
| 123 | SAND/USDT | $0.1518 | $2,070,139 | 14:00:08 18/01/2026 | |
| 124 | SAND/USDT | $0.1524 | $2,054,229 | 13:51:07 18/01/2026 | |
| 125 | SAND/USDT | $0.1514 | $2,047,050 | 13:56:23 18/01/2026 | |
| 126 | SAND/USDT | $0.1518 | $2,043,917 | 13:56:24 18/01/2026 | |
| 127 | SAND/USDT | $0.1516 | $2,013,568 | 13:57:12 18/01/2026 | |
| 128 | SAND/USD | $0.1517 | $1,940,491 | 13:59:24 18/01/2026 | |
| 129 | SAND/USDT | $0.1516 | $1,905,430 | 14:00:10 18/01/2026 | |
| 130 | SAND/USDT | $0.1516 | $1,905,091 | 13:57:12 18/01/2026 | |
| 131 | SAND/USDT | $0.1515 | $1,863,040 | 14:00:15 18/01/2026 | |
| 132 | SAND/USDT | $0.1514 | $1,790,144 | 13:57:11 18/01/2026 | |
| 133 | SAND/USDT | $0.1520 | $1,713,358 | 13:54:07 18/01/2026 | |
| 134 | SAND/USDT | $0.1517 | $1,680,298 | 14:00:11 18/01/2026 | |
| 135 | SAND/USDC | $0.1521 | $1,592,021 | 13:57:11 18/01/2026 | |
| 136 | SAND/USDC | $0.1515 | $1,575,984 | 13:57:11 18/01/2026 | |
| 137 | SAND/USDT | $0.1515 | $1,552,458 | 13:57:11 18/01/2026 | |
| 138 | SAND/USDT | $0.1517 | $1,540,870 | 14:00:10 18/01/2026 | |
| 139 | SAND/USDT | $0.1522 | $1,511,399 | 13:54:08 18/01/2026 | |
| 140 | SAND/USDT | $0.1519 | $1,509,662 | 14:00:13 18/01/2026 | |
| 141 | SAND/USDT | $0.1517 | $1,478,913 | 14:00:08 18/01/2026 | |
| 142 | SAND/USDT | $0.1518 | $1,327,285 | 13:57:07 18/01/2026 | |
| 143 | SAND/USDT | $0.1514 | $1,309,264 | 13:59:53 18/01/2026 | |
| 144 | SAND/INR | $0.1595 | $1,300,807 | 14:00:13 18/01/2026 | |
| 145 | SAND/USDT | $0.1516 | $1,300,807 | 14:00:13 18/01/2026 | |
| 146 | SAND/USDT | $0.1518 | $1,198,038 | 13:57:11 18/01/2026 | |
| 147 | SAND/USDT | $0.1518 | $1,196,803 | 14:00:11 18/01/2026 | |
| 148 | SAND/TRY | $0.1516 | $1,186,493 | 13:59:53 18/01/2026 | |
| 149 | SAND/USDT | $0.1515 | $1,120,950 | 14:00:16 18/01/2026 | |
| 150 | SAND/USDT | $0.1515 | $1,114,845 | 14:00:16 18/01/2026 | |
| 151 | SAND/USDT | $0.1520 | $1,086,886 | 14:00:08 18/01/2026 | |
| 152 | SAND/USDT | $0.1519 | $1,049,512 | 14:00:13 18/01/2026 | |
| 153 | SAND/XRP | $0.1514 | $970,507 | 13:57:09 18/01/2026 | |
| 154 | SAND/VNDC | $0.1518 | $949,578 | 13:54:16 18/01/2026 | |
| 155 | SAND/USD | $0.1519 | $929,001 | 13:42:07 18/01/2026 | |
| 156 | SAND/USDT | $0.1518 | $904,055 | 14:00:12 18/01/2026 | |
| 157 | SAND/USDT | $0.1518 | $904,051 | 14:00:07 18/01/2026 | |
| 158 | SAND/USDT | $0.1517 | $895,036 | 13:57:09 18/01/2026 | |
| 159 | SAND/USDT | $0.1519 | $883,325 | 14:00:08 18/01/2026 | |
| 160 | SAND/USDT | $0.1514 | $882,289 | 13:57:15 18/01/2026 | |
| 161 | SAND/USDT | $0.1517 | $761,596 | 13:57:11 18/01/2026 | |
| 162 | SAND/USDT | $0.1517 | $752,043 | 14:00:12 18/01/2026 | |
| 163 | SAND/USDC | $0.1516 | $751,775 | 13:57:09 18/01/2026 | |
| 164 | SAND/USDT | $0.1514 | $749,002 | 14:00:20 18/01/2026 | |
| 165 | SAND/USDT | $0.1518 | $655,524 | 13:59:53 18/01/2026 | |
| 166 | SAND/USDT | $0.1514 | $628,070 | 13:57:11 18/01/2026 | |
| 167 | SAND/USD | $0.1515 | $597,016 | 14:03:15 18/01/2026 | |
| 168 | SAND/USD | $0.1517 | $548,887 | 14:00:15 18/01/2026 | |
| 169 | SAND/USDT | $0.1519 | $530,113 | 14:00:13 18/01/2026 | |
| 170 | SAND/USD | $0.1519 | $482,567 | 13:54:12 18/01/2026 | |
| 171 | SAND/WETH | $0.1524 | $455,538 | 13:50:35 18/01/2026 | |
| 172 | SAND/USDT | $0.1516 | $455,461 | 14:00:07 18/01/2026 | |
| 173 | SAND/EUR | $0.1519 | $432,271 | 13:59:24 18/01/2026 | |
| 174 | SAND/EUR | $0.1519 | $425,099 | 13:57:11 18/01/2026 | |
| 175 | SAND/USDT | $0.1518 | $388,974 | 13:57:12 18/01/2026 | |
| 176 | SAND/USDT | $0.1517 | $365,573 | 13:57:09 18/01/2026 | |
| 177 | SAND/USDT | $0.1514 | $357,991 | 14:00:17 18/01/2026 | |
| 178 | SAND/KRW | $0.1562 | $353,335 | 13:56:23 18/01/2026 | |
| 179 | SAND/JPY | $0.1530 | $351,259 | 13:57:08 18/01/2026 | |
| 180 | SAND/USDT | $0.1518 | $347,918 | 13:42:07 18/01/2026 | |
| 181 | SAND/USDC | $0.1515 | $345,546 | 14:00:15 18/01/2026 | |
| 182 | SAND/BTC | $0.1522 | $343,777 | 13:56:42 18/01/2026 | |
| 183 | SAND/USDT | $0.1517 | $316,438 | 13:54:08 18/01/2026 | |
| 184 | SAND/USDT | $0.1517 | $300,584 | 13:58:14 18/01/2026 | |
| 185 | SAND/USDT | $0.1515 | $300,173 | 14:00:18 18/01/2026 | |
| 186 | WETH/SAND | $3,313.29 | $294,378 | 13:38:37 18/01/2026 | |
| 187 | SAND/USDT | $0.1524 | $259,351 | 13:51:15 18/01/2026 | |
| 188 | SAND/USDT | $0.1516 | $248,437 | 14:03:00 18/01/2026 | |
| 189 | SAND/USDT | $0.1515 | $236,546 | 14:00:13 18/01/2026 | |
| 190 | SAND/USDT | $0.1517 | $229,373 | 13:57:09 18/01/2026 | |
| 191 | SAND/USDT | $0.1517 | $228,196 | 13:57:11 18/01/2026 | |
| 192 | SAND/USDT | $0.1517 | $226,091 | 13:57:08 18/01/2026 | |
| 193 | SAND/USDT | $0.1515 | $221,492 | 14:00:11 18/01/2026 | |
| 194 | SAND/USDT | $0.1519 | $221,482 | 14:00:10 18/01/2026 | |
| 195 | SAND/USDT | $0.1515 | $207,608 | 13:57:12 18/01/2026 | |
| 196 | SAND/INR | $0.1565 | $202,218 | 14:00:10 18/01/2026 | |
| 197 | SAND/USDT | $0.1515 | $193,525 | 13:57:12 18/01/2026 | |
| 198 | SAND/XBT | $0.1560 | $183,079 | 13:59:24 18/01/2026 | |
| 199 | SAND/USDT | $0.1520 | $176,274 | 14:00:10 18/01/2026 | |
| 200 | SAND/USD | $0.1515 | $170,024 | 14:00:11 18/01/2026 | |
| 201 | SAND/USD | $0.1519 | $170,017 | 14:00:10 18/01/2026 | |
| 202 | SAND/USDC | $0.1516 | $166,837 | 14:00:08 18/01/2026 | |
| 203 | SAND/USDT | $0.1514 | $160,011 | 14:03:18 18/01/2026 | |
| 204 | WMATIC/SAND | $0.1427 | $156,814 | 13:45:28 18/01/2026 | |
| 205 | SAND/USDT | $0.1517 | $146,480 | 13:57:09 18/01/2026 | |
| 206 | SAND/USDT | $0.1520 | $146,080 | 13:57:08 18/01/2026 | |
| 207 | SAND/USDT | $0.1524 | $138,626 | 13:57:12 18/01/2026 | |
| 208 | SAND/USDT | $0.1516 | $138,559 | 13:56:29 18/01/2026 | |
| 209 | SAND/USDT | $0.1511 | $133,405 | 14:00:13 18/01/2026 | |
| 210 | SAND/USDC | $0.1516 | $131,718 | 13:57:09 18/01/2026 | |
| 211 | SAND/USDT | $0.1517 | $128,803 | 13:57:08 18/01/2026 | |
| 212 | SAND/USDT | $0.1516 | $128,357 | 14:00:13 18/01/2026 | |
| 213 | SAND/EUR | $0.1527 | $107,854 | 13:54:12 18/01/2026 | |
| 214 | SAND/USDT | $0.1516 | $92,998.56 | 14:00:11 18/01/2026 | |
| 215 | SAND/USDT | $0.1516 | $87,748.79 | 13:57:11 18/01/2026 | |
| 216 | WMATIC/SAND | $0.1435 | $87,533.98 | 13:29:00 18/01/2026 | |
| 217 | SAND/IDR | $0.1558 | $86,230.54 | 13:59:54 18/01/2026 | |
| 218 | SAND/USDT | $0.1517 | $86,120.95 | 13:57:07 18/01/2026 | |
| 219 | SAND/USD | $0.1515 | $69,300.47 | 13:56:23 18/01/2026 | |
| 220 | SAND/USDT | $0.1516 | $69,136.71 | 14:00:11 18/01/2026 | |
| 221 | SAND/USDT | $0.1517 | $69,046.06 | 14:00:16 18/01/2026 | |
| 222 | SAND/USD | $0.1531 | $66,908.16 | 13:59:53 18/01/2026 | |
| 223 | SAND/USDT | $0.1516 | $66,761.60 | 14:00:11 18/01/2026 | |
| 224 | SAND/USDC | $0.1514 | $61,443.69 | 13:57:11 18/01/2026 | |
| 225 | SAND/USDT | $0.1517 | $58,345.14 | 13:51:07 18/01/2026 | |
| 226 | SAND/USD | $0.1517 | $58,055.74 | 13:59:53 18/01/2026 | |
| 227 | SAND/USDT | $0.1519 | $57,557.65 | 14:00:11 18/01/2026 | |
| 228 | SAND/USDT | $0.1518 | $56,323.40 | 14:00:16 18/01/2026 | |
| 229 | SAND/USDC | $0.1522 | $56,237.87 | 13:54:07 18/01/2026 | |
| 230 | SAND/EUR | $0.1525 | $54,727.80 | 13:59:23 18/01/2026 | |
| 231 | SAND/BTC | $0.1522 | $49,629.06 | 14:00:12 18/01/2026 | |
| 232 | SAND/BTC | $0.1522 | $49,628.88 | 14:00:07 18/01/2026 | |
| 233 | SAND/USDT | $0.1517 | $40,477.99 | 14:00:11 18/01/2026 | |
| 234 | SAND/USDT | $0.1517 | $40,468.56 | 13:57:11 18/01/2026 | |
| 235 | SAND/IDR | $0.1523 | $40,084.07 | 14:00:20 18/01/2026 | |
| 236 | SAND/USDT | $0.1516 | $40,082.40 | 14:00:20 18/01/2026 | |
| 237 | SAND/USD | $0.1511 | $39,710.86 | 14:00:11 18/01/2026 | |
| 238 | SAND/USDT | $0.1516 | $37,999.12 | 13:57:08 18/01/2026 | |
| 239 | SAND/USDT | $0.1927 | $35,678.00 | 13:54:07 18/01/2026 | |
| 240 | SAND/THB | $0.2264 | $34,715.82 | 13:57:08 18/01/2026 | |
| 241 | SAND/USDT | $0.1515 | $28,845.66 | 13:57:08 18/01/2026 | |
| 242 | SAND/CAD | $0.1501 | $26,467.81 | 14:00:09 18/01/2026 | |
| 243 | SAND/USDT | $0.1512 | $24,792.44 | 14:03:39 18/01/2026 | |
| 244 | WMATIC/SAND | $0.1433 | $22,456.19 | 13:28:14 18/01/2026 | |
| 245 | SAND/USDC | $0.1520 | $21,725.54 | 14:00:11 18/01/2026 | |
| 246 | SAND/USDC | $0.1520 | $21,651.38 | 13:57:11 18/01/2026 | |
| 247 | SAND/TWD | $0.1486 | $19,356.24 | 13:57:08 18/01/2026 | |
| 248 | SAND/USDT | $0.1514 | $18,871.91 | 13:57:17 18/01/2026 | |
| 249 | SAND/USDC | $0.1522 | $17,004.94 | 14:00:07 18/01/2026 | |
| 250 | SAND/USDT | $0.1521 | $16,972.04 | 14:00:07 18/01/2026 | |
| 251 | SAND/SUPER | $0.1513 | $16,862.92 | 13:33:11 18/01/2026 | |
| 252 | SAND/GBP | $0.1531 | $16,792.44 | 13:59:56 18/01/2026 | |
| 253 | SAND/USDT | $0.1525 | $16,505.53 | 14:00:08 18/01/2026 | |
| 254 | SAND/USDC | $0.1518 | $16,077.91 | 14:00:10 18/01/2026 | |
| 255 | SAND/USDC | $0.1518 | $16,036.18 | 14:00:11 18/01/2026 | |
| 256 | SAND/KRW | $0.1527 | $15,473.72 | 13:57:08 18/01/2026 | |
| 257 | SAND/JPY | $0.1541 | $15,178.16 | 13:57:09 18/01/2026 | |
| 258 | WETH/SAND | $3,305.99 | $15,137.33 | 13:27:42 18/01/2026 | |
| 259 | SAND/TRY | $0.1516 | $15,063.88 | 14:00:08 18/01/2026 | |
| 260 | SAND/USDT | $0.1519 | $14,572.01 | 14:00:16 18/01/2026 | |
| 261 | SAND/USD | $0.1616 | $12,119.17 | 13:59:53 18/01/2026 | |
| 262 | SAND/USD | $0.1518 | $10,475.46 | 13:57:12 18/01/2026 | |
| 263 | SAND/THB | $0.1528 | $10,094.64 | 13:54:08 18/01/2026 | |
| 264 | SAND/USDT | $0.1524 | $7,301.14 | 13:56:32 18/01/2026 | |
| 265 | SAND/BRL | $0.1546 | $7,182.64 | 14:00:08 18/01/2026 | |
| 266 | SAND/USD | $0.1519 | $6,819.50 | 13:54:16 18/01/2026 | |
| 267 | SAND/EUR | $0.1530 | $6,443.46 | 13:56:53 18/01/2026 | |
| 268 | SAND/IDR | $0.1532 | $6,380.50 | 14:00:13 18/01/2026 | |
| 269 | SAND/REVV | $0.1523 | $5,744.03 | 13:26:59 18/01/2026 | |
| 270 | SAND/BTC | $0.1510 | $5,716.27 | 13:56:53 18/01/2026 | |
| 271 | SAND/WETH | $0.1518 | $5,528.11 | 13:28:11 18/01/2026 | |
| 272 | SAND/INR | $0.1640 | $4,982.62 | 14:00:08 18/01/2026 | |
| 273 | SAND/EUR | $0.1354 | $4,867.47 | 14:00:11 18/01/2026 | |
| 274 | SAND/USDT | $0.1515 | $4,060.38 | 13:57:11 18/01/2026 | |
| 275 | SAND/USDC | $0.1520 | $3,685.25 | 13:57:08 18/01/2026 | |
| 276 | SAND/USDC | $0.1574 | $3,020.64 | 14:00:11 18/01/2026 | |
| 277 | SAND/USDT | $0.1518 | $2,870.77 | 13:57:08 18/01/2026 | |
| 278 | SAND/WETH | $0.1517 | $2,773.63 | 13:29:23 18/01/2026 | |
| 279 | SAND/USDC | $0.1523 | $2,360.53 | 13:54:12 18/01/2026 | |
| 280 | SAND/AUD | $0.1541 | $2,267.01 | 14:00:48 18/01/2026 | |
| 281 | SAND/AUD | $0.1680 | $2,242.29 | 14:00:10 18/01/2026 | |
| 282 | SAND/USDT | $0.1464 | $1,739.18 | 13:59:53 18/01/2026 | |
| 283 | SAND/USDT | $0.1540 | $1,724.82 | 14:00:08 18/01/2026 | |
| 284 | SAND/SGD | $0.1689 | $1,676.90 | 14:00:10 18/01/2026 | |
| 285 | WETH/SAND | $3,313.47 | $1,668.89 | 13:44:52 18/01/2026 | |
| 286 | SAND/BRL | $0.1517 | $1,423.56 | 13:57:11 18/01/2026 | |
| 287 | WETH/SAND | $3,303.02 | $1,387.43 | 13:38:37 18/01/2026 | |
| 288 | SAND/BTC | $0.1569 | $1,356.37 | 14:00:07 18/01/2026 | |
| 289 | SAND/INR | $0.1542 | $1,268.20 | 13:54:11 18/01/2026 | |
| 290 | SAND/VNDC | $0.1526 | $1,245.79 | 13:54:12 18/01/2026 | |
| 291 | SAND/USDC | $0.1542 | $890.24 | 14:00:48 18/01/2026 | |
| 292 | SAND/USDT | $0.1519 | $763.38 | 13:57:12 18/01/2026 | |
| 293 | SAND/EUR | $0.1529 | $639.50 | 13:57:11 18/01/2026 | |
| 294 | SAND/PHP | $0.2410 | $630.11 | 13:54:08 18/01/2026 | |
| 295 | SAND/USDC | $0.1514 | $528.92 | 13:57:09 18/01/2026 | |
| 296 | SAND/USDT | $0.1500 | $443.75 | 14:00:07 18/01/2026 | |
| 297 | SAND/USDC | $0.1522 | $371.80 | 13:57:07 18/01/2026 | |
| 298 | SAND/AUD | $0.1557 | $183.14 | 13:57:17 18/01/2026 | |
| 299 | SAND/INR | $0.1545 | $147.66 | 14:00:10 18/01/2026 | |
| 300 | SAND/USDT | $0.1522 | $111.42 | 13:54:17 18/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 18/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,905,284 với tỷ giá $0.1516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.