Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5792 | $52,011,021 | 13:57:15 09/12/2025 | |
| 2 | SAND/USDT | $0.1411 | $30,626,611 | 14:00:16 09/12/2025 | |
| 3 | SAND/USDT | $0.1401 | $22,374,318 | 14:00:16 09/12/2025 | |
| 4 | SAND/USDT | $0.1403 | $17,127,907 | 13:57:17 09/12/2025 | |
| 5 | SAND/USDT | $0.1402 | $11,892,613 | 14:00:18 09/12/2025 | |
| 6 | SAND/USDT | $0.1403 | $9,714,469 | 13:54:15 09/12/2025 | |
| 7 | SAND/USDT | $0.1401 | $9,133,908 | 13:54:15 09/12/2025 | |
| 8 | SAND/USDT | $0.1403 | $8,466,426 | 13:54:17 09/12/2025 | |
| 9 | SAND/USDT | $0.1402 | $7,833,121 | 13:57:16 09/12/2025 | |
| 10 | SAND/USDT | $0.1403 | $7,620,260 | 14:00:15 09/12/2025 | |
| 11 | SAND/USDT | $0.1402 | $7,142,470 | 13:57:15 09/12/2025 | |
| 12 | SAND/USDT | $0.1403 | $6,854,711 | 14:03:16 09/12/2025 | |
| 13 | SAND/USDT | $0.1402 | $5,915,046 | 14:00:15 09/12/2025 | |
| 14 | SAND/USDT | $0.1402 | $5,321,329 | 14:00:17 09/12/2025 | |
| 15 | SAND/USDT | $0.1402 | $5,063,641 | 13:57:16 09/12/2025 | |
| 16 | SAND/USDT | $0.1402 | $4,581,347 | 13:57:17 09/12/2025 | |
| 17 | SAND/USDT | $0.1403 | $4,517,848 | 13:54:16 09/12/2025 | |
| 18 | SAND/USDT | $0.1402 | $4,513,850 | 14:00:16 09/12/2025 | |
| 19 | SAND/USDT | $0.1402 | $4,120,002 | 13:57:17 09/12/2025 | |
| 20 | SAND/USDT | $0.1405 | $3,904,229 | 13:58:32 09/12/2025 | |
| 21 | SAND/USDT | $0.1403 | $3,574,959 | 13:59:24 09/12/2025 | |
| 22 | SAND/USDT | $0.1402 | $3,573,911 | 13:48:11 09/12/2025 | |
| 23 | SAND/USDT | $0.1401 | $3,346,739 | 13:57:16 09/12/2025 | |
| 24 | SAND/USDT | $0.1402 | $2,823,178 | 13:57:17 09/12/2025 | |
| 25 | SAND/USDT | $0.1402 | $2,819,412 | 13:57:15 09/12/2025 | |
| 26 | SAND/USDT | $0.1401 | $2,804,901 | 14:00:16 09/12/2025 | |
| 27 | SAND/USDT | $0.2536 | $2,535,609 | 13:57:13 09/12/2025 | |
| 28 | SAND/USDT | $0.1403 | $2,350,779 | 13:54:17 09/12/2025 | |
| 29 | SAND/USDT | $0.1404 | $2,189,533 | 13:57:08 09/12/2025 | |
| 30 | SAND/USDT | $0.1404 | $2,189,186 | 13:57:10 09/12/2025 | |
| 31 | SAND/USDT | $0.1404 | $2,188,711 | 13:57:11 09/12/2025 | |
| 32 | SAND/USDT | $0.1401 | $2,120,901 | 14:00:17 09/12/2025 | |
| 33 | SAND/USDT | $0.1403 | $2,031,154 | 13:57:17 09/12/2025 | |
| 34 | SAND/USDT | $0.1421 | $2,026,575 | 13:54:07 09/12/2025 | |
| 35 | SAND/USDT | $0.1404 | $1,946,000 | 13:54:10 09/12/2025 | |
| 36 | SAND/USDT | $0.1402 | $1,921,459 | 13:54:18 09/12/2025 | |
| 37 | SAND/USDT | $0.1403 | $1,914,115 | 13:57:11 09/12/2025 | |
| 38 | SAND/USDT | $0.1401 | $1,838,436 | 13:55:52 09/12/2025 | |
| 39 | SAND/USDT | $0.1401 | $1,680,121 | 13:57:15 09/12/2025 | |
| 40 | SAND/USDT | $0.1401 | $1,623,963 | 14:00:15 09/12/2025 | |
| 41 | SAND/USD | $0.1401 | $1,623,951 | 14:00:16 09/12/2025 | |
| 42 | SAND/USDT | $0.1401 | $1,483,926 | 13:54:09 09/12/2025 | |
| 43 | SAND/USDT | $0.1402 | $1,431,293 | 13:56:42 09/12/2025 | |
| 44 | SAND/USDT | $0.1406 | $1,404,647 | 13:51:07 09/12/2025 | |
| 45 | SAND/KRW | $0.1416 | $1,358,074 | 13:56:23 09/12/2025 | |
| 46 | SAND/USD | $0.1404 | $1,348,070 | 13:57:11 09/12/2025 | |
| 47 | SAND/USD | $0.1404 | $1,348,070 | 13:57:10 09/12/2025 | |
| 48 | SAND/USDT | $0.1401 | $1,309,619 | 14:00:16 09/12/2025 | |
| 49 | SAND/USDT | $0.1402 | $1,217,877 | 14:00:15 09/12/2025 | |
| 50 | SAND/USDT | $0.1404 | $1,212,618 | 13:57:10 09/12/2025 | |
| 51 | SAND/USDT | $0.1402 | $1,195,708 | 14:00:16 09/12/2025 | |
| 52 | SAND/USDT | $0.1403 | $1,189,415 | 14:03:09 09/12/2025 | |
| 53 | SAND/USDT | $0.1402 | $1,145,764 | 14:00:16 09/12/2025 | |
| 54 | SAND/USDT | $0.1404 | $1,143,042 | 13:57:09 09/12/2025 | |
| 55 | SAND/USDT | $0.1403 | $1,128,398 | 13:57:10 09/12/2025 | |
| 56 | SAND/USDT | $0.1402 | $1,054,084 | 13:57:11 09/12/2025 | |
| 57 | SAND/USDT | $0.1402 | $1,043,708 | 13:57:10 09/12/2025 | |
| 58 | SAND/USDT | $0.1402 | $1,011,691 | 14:00:17 09/12/2025 | |
| 59 | SAND/USDT | $0.1402 | $1,010,713 | 13:54:16 09/12/2025 | |
| 60 | SAND/USDT | $0.1402 | $991,723 | 13:57:16 09/12/2025 | |
| 61 | SAND/USDT | $0.1402 | $942,072 | 13:57:15 09/12/2025 | |
| 62 | SAND/USDT | $0.1402 | $925,085 | 13:57:17 09/12/2025 | |
| 63 | SAND/USDT | $0.1401 | $902,956 | 14:00:19 09/12/2025 | |
| 64 | SAND/USDT | $0.1402 | $876,879 | 13:57:17 09/12/2025 | |
| 65 | SAND/USDT | $0.1405 | $850,091 | 13:54:19 09/12/2025 | |
| 66 | SAND/USDT | $0.1403 | $842,788 | 13:57:09 09/12/2025 | |
| 67 | SAND/USDT | $0.1402 | $835,327 | 13:57:18 09/12/2025 | |
| 68 | SAND/USDT | $0.1403 | $811,120 | 13:57:10 09/12/2025 | |
| 69 | SAND/USDT | $0.1404 | $783,155 | 13:57:11 09/12/2025 | |
| 70 | SAND/USDT | $0.1404 | $781,247 | 13:57:11 09/12/2025 | |
| 71 | SAND/USDT | $0.1403 | $708,311 | 13:57:10 09/12/2025 | |
| 72 | SAND/USDT | $0.1402 | $705,534 | 13:57:16 09/12/2025 | |
| 73 | SAND/USDT | $0.1404 | $658,275 | 13:54:16 09/12/2025 | |
| 74 | SAND/USDT | $0.1401 | $656,160 | 13:57:10 09/12/2025 | |
| 75 | SAND/USDT | $0.1403 | $628,819 | 14:03:20 09/12/2025 | |
| 76 | SAND/USDT | $0.1403 | $559,268 | 13:57:18 09/12/2025 | |
| 77 | SAND/USDT | $0.1402 | $475,214 | 13:57:08 09/12/2025 | |
| 78 | SAND/USDT | $0.1406 | $420,873 | 13:57:13 09/12/2025 | |
| 79 | SAND/USDT | $0.1400 | $412,543 | 13:54:19 09/12/2025 | |
| 80 | SAND/USDT | $0.1403 | $399,849 | 13:57:10 09/12/2025 | |
| 81 | SAND/USDT | $0.1402 | $389,565 | 13:57:16 09/12/2025 | |
| 82 | SAND/USDT | $0.1401 | $365,172 | 13:57:08 09/12/2025 | |
| 83 | SAND/KRW | $0.1425 | $360,042 | 13:58:27 09/12/2025 | |
| 84 | SAND/USDT | $0.1402 | $348,779 | 13:57:10 09/12/2025 | |
| 85 | SAND/USDT | $0.1401 | $344,857 | 13:57:09 09/12/2025 | |
| 86 | SAND/USD | $0.1403 | $333,710 | 14:00:16 09/12/2025 | |
| 87 | SAND/USDT | $0.1405 | $322,125 | 13:54:12 09/12/2025 | |
| 88 | SAND/USDT | $0.1405 | $317,659 | 13:57:11 09/12/2025 | |
| 89 | SAND/USDT | $0.1404 | $303,845 | 13:54:10 09/12/2025 | |
| 90 | SAND/USDT | $0.1402 | $302,880 | 14:00:16 09/12/2025 | |
| 91 | SAND/USDT | $0.1403 | $291,482 | 13:57:11 09/12/2025 | |
| 92 | SAND/USDT | $0.1402 | $285,733 | 13:48:11 09/12/2025 | |
| 93 | SAND/USDT | $0.1404 | $283,945 | 13:54:08 09/12/2025 | |
| 94 | SAND/USDT | $0.1403 | $282,059 | 13:57:12 09/12/2025 | |
| 95 | SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 | |
| 96 | SAND/USDT | $0.1403 | $265,688 | 13:57:15 09/12/2025 | |
| 97 | SAND/USDT | $0.1399 | $263,892 | 13:57:09 09/12/2025 | |
| 98 | SAND/USDC | $0.1404 | $261,571 | 13:57:11 09/12/2025 | |
| 99 | SAND/USDC | $0.1404 | $261,571 | 13:57:10 09/12/2025 | |
| 100 | SAND/USDT | $0.1402 | $260,849 | 13:57:12 09/12/2025 | |
| 101 | SAND/USDT | $0.1403 | $245,498 | 13:54:07 09/12/2025 | |
| 102 | SAND/USDT | $0.1402 | $245,182 | 13:57:09 09/12/2025 | |
| 103 | SAND/USDT | $0.1404 | $244,038 | 13:57:10 09/12/2025 | |
| 104 | SAND/USDT | $0.1403 | $240,347 | 13:57:11 09/12/2025 | |
| 105 | SAND/USDT | $0.1402 | $240,136 | 13:57:38 09/12/2025 | |
| 106 | SAND/USDT | $0.1400 | $237,403 | 13:57:08 09/12/2025 | |
| 107 | SAND/USDT | $0.1404 | $235,613 | 13:57:10 09/12/2025 | |
| 108 | SAND/USDT | $0.1402 | $230,104 | 13:57:11 09/12/2025 | |
| 109 | SAND/USDT | $0.1403 | $204,141 | 13:57:17 09/12/2025 | |
| 110 | SAND/USDT | $0.1400 | $203,096 | 13:57:10 09/12/2025 | |
| 111 | SAND/USDT | $0.1403 | $202,768 | 13:57:08 09/12/2025 | |
| 112 | SAND/USDT | $0.1402 | $202,262 | 13:57:10 09/12/2025 | |
| 113 | SAND/USDT | $0.1405 | $199,609 | 13:54:11 09/12/2025 | |
| 114 | SAND/USDT | $0.1401 | $186,377 | 14:00:17 09/12/2025 | |
| 115 | SAND/USDT | $0.1403 | $176,043 | 13:57:10 09/12/2025 | |
| 116 | SAND/USDT | $0.1400 | $163,305 | 14:00:16 09/12/2025 | |
| 117 | SAND/USDT | $0.1402 | $155,987 | 14:00:17 09/12/2025 | |
| 118 | SAND/USDT | $0.1402 | $155,752 | 13:57:11 09/12/2025 | |
| 119 | SAND/USDT | $0.1401 | $149,331 | 13:57:10 09/12/2025 | |
| 120 | SAND/USDT | $0.1405 | $148,879 | 13:57:10 09/12/2025 | |
| 121 | SAND/USD | $0.1403 | $147,905 | 13:54:16 09/12/2025 | |
| 122 | SAND/USDT | $0.1408 | $145,256 | 13:54:08 09/12/2025 | |
| 123 | SAND/USDT | $0.1401 | $143,721 | 14:00:16 09/12/2025 | |
| 124 | SAND/USDT | $0.1403 | $143,714 | 13:54:16 09/12/2025 | |
| 125 | SAND/USDT | $0.1402 | $143,710 | 13:57:10 09/12/2025 | |
| 126 | SAND/USDT | $0.1404 | $143,529 | 13:56:24 09/12/2025 | |
| 127 | SAND/USDT | $0.1406 | $143,528 | 13:54:09 09/12/2025 | |
| 128 | SAND/USDT | $0.1403 | $143,078 | 13:57:11 09/12/2025 | |
| 129 | SAND/USDT | $0.1404 | $128,876 | 13:57:10 09/12/2025 | |
| 130 | SAND/USDT | $0.1402 | $126,414 | 13:57:16 09/12/2025 | |
| 131 | SAND/USDT | $0.1400 | $118,058 | 13:57:15 09/12/2025 | |
| 132 | SAND/TRY | $0.1389 | $113,153 | 13:54:09 09/12/2025 | |
| 133 | SAND/USDT | $0.1404 | $103,638 | 13:57:10 09/12/2025 | |
| 134 | SAND/USD | $0.1403 | $99,854.60 | 13:56:59 09/12/2025 | |
| 135 | SAND/USDT | $0.1403 | $99,511.76 | 13:57:11 09/12/2025 | |
| 136 | SAND/USDT | $0.1403 | $99,061.63 | 13:57:11 09/12/2025 | |
| 137 | SAND/USDT | $0.1402 | $97,998.77 | 13:56:24 09/12/2025 | |
| 138 | SAND/USDT | $0.1403 | $97,238.25 | 13:57:07 09/12/2025 | |
| 139 | SAND/USDC | $0.1403 | $90,245.84 | 13:56:42 09/12/2025 | |
| 140 | SAND/USDT | $0.1403 | $88,541.84 | 13:57:10 09/12/2025 | |
| 141 | SAND/USDT | $0.1404 | $87,410.52 | 13:57:12 09/12/2025 | |
| 142 | SAND/TRY | $0.1405 | $83,546.18 | 13:56:42 09/12/2025 | |
| 143 | SAND/USDT | $0.1404 | $77,083.32 | 13:57:11 09/12/2025 | |
| 144 | SAND/USDT | $0.1402 | $75,770.12 | 13:57:10 09/12/2025 | |
| 145 | SAND/USDT | $0.1402 | $75,757.58 | 13:57:11 09/12/2025 | |
| 146 | SAND/USDT | $0.1403 | $71,520.48 | 13:57:10 09/12/2025 | |
| 147 | SAND/USDC | $0.1400 | $70,654.70 | 13:54:09 09/12/2025 | |
| 148 | SAND/USDT | $0.1404 | $69,391.93 | 13:57:12 09/12/2025 | |
| 149 | SAND/USDT | $0.1402 | $67,950.56 | 13:57:16 09/12/2025 | |
| 150 | SAND/USDC | $0.1404 | $65,429.49 | 13:57:11 09/12/2025 | |
| 151 | SAND/USDT | $0.1403 | $65,291.96 | 13:57:12 09/12/2025 | |
| 152 | SAND/USDT | $0.1404 | $64,542.53 | 13:59:23 09/12/2025 | |
| 153 | SAND/USDT | $0.1402 | $63,452.69 | 13:55:23 09/12/2025 | |
| 154 | SAND/VNDC | $0.1403 | $62,421.07 | 14:00:16 09/12/2025 | |
| 155 | SAND/XRP | $0.1404 | $62,020.55 | 13:57:10 09/12/2025 | |
| 156 | SAND/USDT | $0.1402 | $58,961.44 | 13:57:09 09/12/2025 | |
| 157 | SAND/USDT | $0.1405 | $58,362.58 | 13:54:11 09/12/2025 | |
| 158 | SAND/USDT | $0.1401 | $57,743.91 | 14:00:16 09/12/2025 | |
| 159 | SAND/USDT | $0.1403 | $57,393.52 | 13:57:13 09/12/2025 | |
| 160 | SAND/USDT | $0.1406 | $55,694.79 | 13:54:12 09/12/2025 | |
| 161 | SAND/USDT | $0.1403 | $52,207.11 | 13:57:10 09/12/2025 | |
| 162 | SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 | |
| 163 | SAND/USDT | $0.1402 | $47,671.40 | 13:57:18 09/12/2025 | |
| 164 | SAND/USDT | $0.1403 | $46,928.90 | 13:54:11 09/12/2025 | |
| 165 | SAND/USDT | $0.1402 | $46,777.77 | 13:57:11 09/12/2025 | |
| 166 | SAND/USDT | $0.1411 | $46,447.08 | 13:57:11 09/12/2025 | |
| 167 | SAND/USDT | $0.1402 | $45,454.55 | 13:57:12 09/12/2025 | |
| 168 | SAND/USDT | $0.1402 | $43,150.96 | 13:57:09 09/12/2025 | |
| 169 | SAND/USDT | $0.1928 | $41,905.78 | 13:54:07 09/12/2025 | |
| 170 | SAND/USDT | $0.1402 | $41,594.61 | 13:57:09 09/12/2025 | |
| 171 | SAND/USDT | $0.1403 | $41,569.59 | 13:58:23 09/12/2025 | |
| 172 | SAND/TRY | $0.1401 | $39,897.37 | 13:58:23 09/12/2025 | |
| 173 | SAND/TRY | $0.1407 | $36,458.16 | 13:54:53 09/12/2025 | |
| 174 | SAND/USDC | $0.1403 | $35,631.30 | 13:57:09 09/12/2025 | |
| 175 | SAND/USDT | $0.1403 | $35,248.45 | 14:00:17 09/12/2025 | |
| 176 | SAND/USDT | $0.1402 | $34,922.08 | 13:57:09 09/12/2025 | |
| 177 | SAND/THB | $0.2224 | $34,101.72 | 13:54:07 09/12/2025 | |
| 178 | SAND/USDT | $0.1402 | $33,492.45 | 14:00:15 09/12/2025 | |
| 179 | SAND/USDT | $0.1403 | $33,108.18 | 13:57:11 09/12/2025 | |
| 180 | SAND/TRY | $0.1405 | $32,717.75 | 13:57:12 09/12/2025 | |
| 181 | SAND/USD | $0.1403 | $32,138.06 | 13:59:24 09/12/2025 | |
| 182 | SAND/EUR | $0.1402 | $27,545.62 | 13:57:13 09/12/2025 | |
| 183 | SAND/USDT | $0.1402 | $26,046.95 | 13:57:11 09/12/2025 | |
| 184 | SAND/USDT | $0.1402 | $24,931.39 | 14:00:18 09/12/2025 | |
| 185 | WETH/SAND | $3,107.91 | $24,227.90 | 10:18:47 09/12/2025 | |
| 186 | SAND/USDT | $0.1402 | $24,087.31 | 14:00:01 09/12/2025 | |
| 187 | SAND/USDC | $0.1404 | $22,497.93 | 13:57:10 09/12/2025 | |
| 188 | SAND/USDT | $0.1405 | $21,484.97 | 13:57:10 09/12/2025 | |
| 189 | SAND/BTC | $0.1407 | $21,172.15 | 13:56:42 09/12/2025 | |
| 190 | SAND/USDT | $0.1404 | $19,749.57 | 13:48:08 09/12/2025 | |
| 191 | SAND/KRW | $0.1417 | $17,600.13 | 13:54:57 09/12/2025 | |
| 192 | SAND/USD | $0.1403 | $17,566.46 | 14:03:16 09/12/2025 | |
| 193 | SAND/USDC | $0.1405 | $17,230.35 | 13:54:11 09/12/2025 | |
| 194 | SAND/FDUSD | $0.1404 | $16,639.20 | 13:56:42 09/12/2025 | |
| 195 | SAND/USDT | $0.1406 | $15,844.90 | 13:57:12 09/12/2025 | |
| 196 | SAND/USDT | $0.1398 | $15,714.54 | 13:42:11 09/12/2025 | |
| 197 | SAND/USDC | $0.1401 | $15,628.79 | 13:42:11 09/12/2025 | |
| 198 | SAND/USDT | $0.1401 | $14,398.15 | 14:03:35 09/12/2025 | |
| 199 | SAND/USDT | $0.1402 | $14,212.41 | 13:57:11 09/12/2025 | |
| 200 | SAND/USDT | $0.1403 | $12,426.40 | 13:57:10 09/12/2025 | |
| 201 | SAND/USDT | $0.1403 | $11,920.33 | 13:57:11 09/12/2025 | |
| 202 | SAND/USDT | $0.1402 | $11,323.06 | 14:00:16 09/12/2025 | |
| 203 | SAND/BTC | $0.1402 | $11,187.96 | 13:57:08 09/12/2025 | |
| 204 | SAND/BTC | $0.1403 | $10,752.31 | 13:54:11 09/12/2025 | |
| 205 | SAND/USDT | $0.1403 | $9,880.63 | 13:57:12 09/12/2025 | |
| 206 | SAND/USDT | $0.1402 | $8,984.74 | 13:57:10 09/12/2025 | |
| 207 | SAND/WETH | $0.1405 | $8,226.59 | 12:44:23 09/12/2025 | |
| 208 | SAND/USD | $0.1403 | $8,135.58 | 13:57:10 09/12/2025 | |
| 209 | SAND/USD | $0.1405 | $7,875.76 | 13:59:25 09/12/2025 | |
| 210 | SAND/USDT | $0.1401 | $7,750.33 | 14:00:51 09/12/2025 | |
| 211 | SAND/JPY | $0.1403 | $6,971.51 | 13:57:11 09/12/2025 | |
| 212 | SAND/INR | $0.1375 | $6,825.63 | 13:57:10 09/12/2025 | |
| 213 | SAND/USDT | $0.1402 | $6,308.81 | 13:57:10 09/12/2025 | |
| 214 | SAND/USDC | $0.1403 | $6,105.11 | 13:57:11 09/12/2025 | |
| 215 | SAND/USDC | $0.1396 | $5,277.03 | 14:00:16 09/12/2025 | |
| 216 | SAND/USDT | $0.1403 | $5,067.91 | 13:57:08 09/12/2025 | |
| 217 | SAND/TWD | $0.1461 | $5,005.14 | 13:57:11 09/12/2025 | |
| 218 | SAND/EUR | $0.1403 | $4,742.96 | 13:59:24 09/12/2025 | |
| 219 | SAND/EUR | $0.1403 | $4,733.92 | 13:57:11 09/12/2025 | |
| 220 | SAND/USD | $0.1400 | $4,565.98 | 13:57:11 09/12/2025 | |
| 221 | SAND/USDT | $0.1401 | $4,214.29 | 13:51:07 09/12/2025 | |
| 222 | WMATIC/SAND | $0.1221 | $3,891.74 | 12:24:01 09/12/2025 | |
| 223 | SAND/USD | $0.1404 | $3,859.39 | 13:56:24 09/12/2025 | |
| 224 | SAND/USD | $0.1395 | $3,473.54 | 13:59:23 09/12/2025 | |
| 225 | SAND/USDT | $0.1402 | $3,311.13 | 14:00:17 09/12/2025 | |
| 226 | SAND/GBP | $0.1400 | $2,915.65 | 13:59:24 09/12/2025 | |
| 227 | SAND/USDC | $0.1403 | $2,872.21 | 13:57:11 09/12/2025 | |
| 228 | SAND/USDT | $0.1403 | $2,814.91 | 14:03:17 09/12/2025 | |
| 229 | WMATIC/SAND | $0.1221 | $2,709.82 | 13:26:07 09/12/2025 | |
| 230 | SAND/USDT | $0.1400 | $2,340.91 | 13:57:11 09/12/2025 | |
| 231 | SAND/KRW | $0.1423 | $2,323.76 | 13:54:10 09/12/2025 | |
| 232 | SAND/USDT | $0.1396 | $2,284.68 | 13:34:43 09/12/2025 | |
| 233 | WMATIC/SAND | $0.1220 | $2,197.76 | 13:32:21 09/12/2025 | |
| 234 | SAND/USDT | $0.1402 | $2,104.86 | 14:00:18 09/12/2025 | |
| 235 | SAND/USDT | $0.1404 | $2,019.20 | 13:57:16 09/12/2025 | |
| 236 | SAND/IDR | $0.1406 | $2,018.89 | 13:57:16 09/12/2025 | |
| 237 | SAND/TRY | $0.1398 | $1,737.07 | 13:57:12 09/12/2025 | |
| 238 | SAND/USD | $0.1398 | $1,598.64 | 13:57:18 09/12/2025 | |
| 239 | SAND/INR | $0.1499 | $1,518.37 | 13:54:07 09/12/2025 | |
| 240 | SAND/USDC | $0.1403 | $1,516.75 | 13:57:09 09/12/2025 | |
| 241 | SAND/EUR | $0.1407 | $1,470.12 | 13:59:23 09/12/2025 | |
| 242 | SAND/USD | $0.1420 | $1,312.95 | 13:59:24 09/12/2025 | |
| 243 | WETH/SAND | $3,104.78 | $1,242.46 | 12:51:05 09/12/2025 | |
| 244 | SAND/EUR | $0.1403 | $1,204.45 | 13:57:10 09/12/2025 | |
| 245 | SAND/IDR | $0.1398 | $1,100.55 | 13:59:24 09/12/2025 | |
| 246 | SAND/USDT | $0.1435 | $956.43 | 13:57:15 09/12/2025 | |
| 247 | SAND/USDT | $0.1404 | $878.44 | 13:57:11 09/12/2025 | |
| 248 | SAND/THB | $0.1411 | $811.27 | 13:51:08 09/12/2025 | |
| 249 | SAND/EUR | $0.1401 | $677.91 | 13:56:53 09/12/2025 | |
| 250 | SAND/WETH | $0.1405 | $650.59 | 09:38:47 09/12/2025 | |
| 251 | SAND/PHP | $0.2421 | $633.04 | 13:57:10 09/12/2025 | |
| 252 | SAND/USDT | $0.1442 | $522.19 | 13:57:11 09/12/2025 | |
| 253 | SAND/USDT | $0.1427 | $520.35 | 13:56:59 09/12/2025 | |
| 254 | SAND/EUR | $0.1404 | $436.80 | 13:57:11 09/12/2025 | |
| 255 | SAND/USDT | $0.1385 | $429.78 | 13:57:10 09/12/2025 | |
| 256 | SAND/USDT | $0.1391 | $327.33 | 13:57:12 09/12/2025 | |
| 257 | SAND/EUR | $0.1485 | $264.22 | 13:57:11 09/12/2025 | |
| 258 | SAND/REVV | $0.1383 | $204.15 | 08:32:11 09/12/2025 | |
| 259 | SAND/USDT | $0.1402 | $198.25 | 13:57:10 09/12/2025 | |
| 260 | SAND/USDT | $0.1401 | $180.83 | 14:00:16 09/12/2025 | |
| 261 | SAND/INR | $0.1445 | $172.74 | 13:57:12 09/12/2025 | |
| 262 | SAND/USDT | $0.1403 | $104.18 | 13:57:09 09/12/2025 | |
| 263 | SAND/IDR | $0.1404 | $101.60 | 13:57:11 09/12/2025 | |
| 264 | SAND/USDC | $0.1398 | $96.85 | 13:54:12 09/12/2025 | |
| 265 | SAND/INR | $0.1668 | $74.29 | 13:54:08 09/12/2025 | |
| 266 | SAND/USDT | $0.1343 | $48.76 | 13:59:23 09/12/2025 | |
| 267 | SAND/EUR | $0.1410 | $46.39 | 13:54:11 09/12/2025 | |
| 268 | SAND/USDT | $0.1410 | $44.82 | 13:54:11 09/12/2025 | |
| 269 | SAND/USDT | $0.1402 | $39.70 | 13:57:15 09/12/2025 | |
| 270 | SAND/BTC | $0.1392 | $32.08 | 13:56:53 09/12/2025 | |
| 271 | SAND/BTC | $0.1403 | $21.24 | 13:57:11 09/12/2025 | |
| 272 | SAND/INR | $0.1442 | $19.14 | 13:57:10 09/12/2025 | |
| 273 | SAND/USD | $0.1405 | $16.14 | 13:54:11 09/12/2025 | |
| 274 | SAND/BRL | $0.1392 | $14.59 | 13:57:09 09/12/2025 | |
| 275 | SAND/USDT | $0.4354 | $12.75 | 13:57:12 09/12/2025 | |
| 276 | SAND/CAD | $0.1401 | $11.26 | 13:57:09 09/12/2025 | |
| 277 | SAND/INR | $0.4108 | $6.58 | 13:57:12 09/12/2025 | |
| 278 | SAND/USDT | $0.1397 | $5.31 | 13:30:12 09/12/2025 | |
| 279 | SAND/JPY | $0.1417 | $5.16 | 13:57:12 09/12/2025 | |
| 280 | SAND/SGD | $0.1452 | $3.80 | 13:57:12 09/12/2025 | |
| 281 | SAND/AUD | $0.1423 | $2.99 | 13:57:18 09/12/2025 | |
| 282 | SAND/USD | $0.1452 | $2.93 | 13:57:12 09/12/2025 | |
| 283 | SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 | |
| 284 | SAND/INR | $0.1512 | $2.22 | 13:30:12 09/12/2025 | |
| 285 | SAND/BTC | $0.1442 | $2.09 | 13:54:07 09/12/2025 | |
| 286 | SAND/AUD | $0.1448 | $1.31 | 13:57:12 09/12/2025 | |
| 287 | SAND/USD | $0.1399 | $0.9900 | 13:48:17 09/12/2025 | |
| 288 | SAND/NZD | $0.1454 | $0.8704 | 13:57:12 09/12/2025 | |
| 289 | WETH/SAND | $3,107.20 | $0.6774 | 03:10:53 09/12/2025 | |
| 290 | WMATIC/SAND | $0.1226 | $0.1843 | 23:40:27 08/12/2025 | |
| 291 | SAND/KRW | $0.1505 | $0.0006809 | 13:57:11 09/12/2025 | |
| 292 | SAND/USDC | $0.1411 | $0 | 13:54:11 09/12/2025 | |
| 293 | SAND/INR | $0.1668 | $0 | 13:54:11 09/12/2025 | |
| 294 | SAND/USD | $0.1403 | $0 | 13:57:11 09/12/2025 | |
| 295 | SAND/USDT | $0.1403 | $0 | 13:57:11 09/12/2025 | |
| 296 | SAND/BRL | $0.1422 | $0 | 13:57:09 09/12/2025 | |
| 297 | SAND/AUD | $0.1556 | $0 | 13:54:40 09/12/2025 | |
| 298 | SAND/EUR | $0.6403 | $0 | 13:54:40 09/12/2025 | |
| 299 | SAND/GBP | $0.2772 | $0 | 13:54:40 09/12/2025 | |
| 300 | SAND/USD | $0.1578 | $0 | 13:54:40 09/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 09/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,011,021 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.