The Sandbox SAND
Xếp hạng #166
17:13:00 08/09/2026
Giá The Sandbox (SAND)
$0.04112 2.51%
0.0000005224 BTC
1,058 VND
Thấp: $0.03947
Cao: $0.04122
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04128 | $41,043,931 | 17:03:12 08/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04111 | $32,789,269 | 17:00:15 08/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,366 | 16:57:15 08/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04106 | $10,357,250 | 16:54:17 08/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04105 | $8,407,788 | 16:51:15 08/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04108 | $6,964,022 | 17:00:07 08/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04104 | $6,800,730 | 16:57:16 08/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04105 | $6,190,200 | 16:57:19 08/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04101 | $5,767,685 | 16:57:17 08/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04105 | $5,346,233 | 16:57:15 08/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04108 | $5,346,187 | 16:51:15 08/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04112 | $5,272,328 | 17:00:16 08/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04103 | $5,258,939 | 16:51:16 08/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04116 | $5,003,957 | 17:00:16 08/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04109 | $4,322,978 | 16:57:08 08/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04110 | $3,596,518 | 17:00:16 08/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04129 | $3,267,921 | 17:03:13 08/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04102 | $2,764,475 | 16:57:15 08/09/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04124 | $2,693,647 | 17:03:15 08/09/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04116 | $2,683,957 | 17:00:15 08/09/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04103 | $2,657,418 | 16:54:16 08/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.04104 | $2,629,111 | 16:57:19 08/09/2026 |
| 23 |  MEXC |
SAND/USDT | $0.04105 | $2,384,929 | 16:57:17 08/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04116 | $2,057,983 | 17:03:17 08/09/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03925 | $1,734,615 | 16:56:53 08/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04104 | $1,622,495 | 17:00:16 08/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04112 | $1,325,824 | 17:00:19 08/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04108 | $1,302,410 | 16:57:15 08/09/2026 |
| 29 |  Bullbit |
SAND/USDC | $0.04123 | $1,097,485 | 17:06:15 08/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04109 | $1,064,265 | 16:57:09 08/09/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04107 | $1,062,449 | 16:57:18 08/09/2026 |
| 32 |  Globe Derivative Exchange |
SAND/USD | $0.04114 | $1,058,658 | 17:00:17 08/09/2026 |
| 33 | Binance |
SAND/USDT | $0.04109 | $1,017,961 | 16:56:54 08/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04104 | $959,205 | 16:57:20 08/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04118 | $913,355 | 17:00:18 08/09/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.04115 | $906,356 | 17:00:07 08/09/2026 |
| 37 |  HTX |
SAND/USDT | $0.04087 | $809,705 | 16:59:24 08/09/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.04086 | $809,597 | 17:00:10 08/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04110 | $797,940 | 17:00:15 08/09/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04079 | $797,263 | 16:59:23 08/09/2026 |
| 41 | YEX |
SAND/USDT | $0.04109 | $791,043 | 17:03:12 08/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04110 | $757,528 | 17:00:16 08/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04117 | $729,834 | 17:03:16 08/09/2026 |
| 44 |  KTX |
SAND/USDT | $0.04110 | $710,793 | 17:03:15 08/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.04117 | $702,991 | 17:03:16 08/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04106 | $678,376 | 16:57:18 08/09/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,467 | 17:00:16 08/09/2026 |
| 48 |  KCEX |
SAND/USDT | $0.04106 | $611,425 | 16:57:15 08/09/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04110 | $591,511 | 16:57:09 08/09/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04107 | $581,891 | 16:57:09 08/09/2026 |
| 51 | CoinP |
SAND/USDT | $0.04099 | $577,087 | 16:57:09 08/09/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04105 | $565,828 | 16:57:17 08/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04104 | $558,397 | 16:57:15 08/09/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04116 | $556,865 | 17:03:17 08/09/2026 |
| 55 |  Cofinex |
SAND/USDT | $0.04114 | $544,459 | 17:03:15 08/09/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04113 | $543,067 | 16:51:10 08/09/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04111 | $540,591 | 17:00:15 08/09/2026 |
| 58 |  Bitget |
SAND/USDT | $0.04104 | $538,569 | 16:54:16 08/09/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04110 | $508,795 | 16:57:09 08/09/2026 |
| 60 |  4E |
SAND/USDT | $0.04118 | $503,719 | 17:00:07 08/09/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04113 | $499,823 | 17:00:19 08/09/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.04110 | $453,092 | 17:00:08 08/09/2026 |
| 63 |  BASEKX |
SAND/USDT | $0.04113 | $410,191 | 17:00:16 08/09/2026 |
| 64 |  BtcTurk | Kripto |
SAND/TRY | $0.04109 | $371,144 | 16:59:23 08/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04104 | $348,056 | 16:57:17 08/09/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.04103 | $334,038 | 16:59:23 08/09/2026 |
| 67 |  Extended |
SAND/USD | $0.04099 | $321,139 | 17:03:17 08/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04109 | $308,219 | 16:57:10 08/09/2026 |
| 69 |  Gate |
SAND/USDT | $0.04108 | $305,645 | 16:57:20 08/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.04110 | $294,992 | 16:57:09 08/09/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04108 | $275,213 | 16:57:10 08/09/2026 |
| 72 | LBank |
SAND/USDT | $0.04110 | $269,465 | 16:57:08 08/09/2026 |
| 73 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04119 | $254,913 | 17:00:16 08/09/2026 |
| 75 |  UZX |
SAND/USDT | $0.04109 | $254,346 | 16:57:09 08/09/2026 |
| 76 | KuCoin |
SAND/USDT | $0.04106 | $240,906 | 16:57:19 08/09/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04099 | $229,824 | 16:51:11 08/09/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04116 | $224,114 | 17:03:08 08/09/2026 |
| 79 |  Websea |
SAND/USDT | $0.04109 | $222,114 | 16:57:09 08/09/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.04117 | $212,434 | 16:57:07 08/09/2026 |
| 81 |  OKX |
SAND/USDT | $0.04116 | $209,216 | 16:56:54 08/09/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.04108 | $201,876 | 16:57:08 08/09/2026 |
| 83 | BloFin |
SAND/USDT | $0.04110 | $199,642 | 16:57:23 08/09/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.03947 | $184,439 | 16:59:54 08/09/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.04117 | $182,936 | 16:57:09 08/09/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04274 | $182,098 | 17:00:10 08/09/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04109 | $172,715 | 16:57:09 08/09/2026 |
| 88 | Binance |
SAND/TRY | $0.04104 | $169,670 | 16:56:54 08/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.04109 | $168,867 | 16:57:07 08/09/2026 |
| 90 |  Phemex |
SAND/USDT | $0.04099 | $163,404 | 16:57:08 08/09/2026 |
| 91 | Toobit |
SAND/USDT | $0.04108 | $160,965 | 16:57:09 08/09/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.04104 | $141,871 | 16:57:09 08/09/2026 |
| 93 |  Kraken |
SAND/USD | $0.04100 | $132,902 | 16:59:24 08/09/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04108 | $128,504 | 16:57:17 08/09/2026 |
| 95 |  Hyperliquid |
SAND/USDC | $0.04105 | $127,091 | 16:57:27 08/09/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04109 | $114,138 | 16:57:12 08/09/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04106 | $114,069 | 17:00:09 08/09/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04109 | $112,838 | 17:00:07 08/09/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04107 | $106,037 | 16:54:07 08/09/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04108 | $101,452 | 16:48:11 08/09/2026 |
| 101 |  Cryptomus |
SAND/USDT | $0.04105 | $101,218 | 17:00:09 08/09/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04118 | $98,189.63 | 17:00:10 08/09/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04120 | $94,413.81 | 17:00:10 08/09/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.04114 | $89,514.63 | 16:57:08 08/09/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.04110 | $87,731.81 | 16:57:15 08/09/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.04109 | $83,932.98 | 17:03:10 08/09/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04108 | $74,162.37 | 16:57:07 08/09/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04108 | $68,961.77 | 16:57:08 08/09/2026 |
| 109 | Binance |
SAND/USDC | $0.04110 | $66,558.26 | 16:56:54 08/09/2026 |
| 110 |  LeveX |
SAND/USDT | $0.04112 | $66,220.43 | 17:00:15 08/09/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.04110 | $62,829.55 | 16:56:30 08/09/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04119 | $62,053.85 | 16:57:10 08/09/2026 |
| 113 |  BVOX |
SAND/USDT | $0.04097 | $61,232.78 | 16:42:08 08/09/2026 |
| 114 | MEXC |
SAND/USDT | $0.04109 | $61,155.56 | 16:57:08 08/09/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04108 | $61,106.55 | 17:00:07 08/09/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04113 | $56,026.13 | 17:00:16 08/09/2026 |
| 117 |  Paribu |
SAND/TRY | $0.04086 | $55,703.41 | 17:00:23 08/09/2026 |
| 118 |  Picol |
SAND/USDT | $0.04129 | $54,929.78 | 17:00:11 08/09/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04116 | $54,699.94 | 17:00:13 08/09/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04459 | $54,373.01 | 16:57:07 08/09/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04104 | $53,328.46 | 16:54:09 08/09/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04118 | $51,059.49 | 17:00:12 08/09/2026 |
| 123 | Cofinex |
SAND/USDT | $0.04109 | $50,311.15 | 17:03:07 08/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04125 | $49,174.72 | 16:57:08 08/09/2026 |
| 125 | Pionex |
SAND/USDT | $0.04104 | $48,555.10 | 16:57:16 08/09/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.04110 | $46,526.75 | 17:00:08 08/09/2026 |
| 127 | BtcTurk | Kripto |
SAND/USDT | $0.04099 | $42,604.97 | 16:59:23 08/09/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04119 | $42,366.21 | 17:00:09 08/09/2026 |
| 129 | MGBX |
SAND/USDT | $0.04109 | $41,647.74 | 16:57:10 08/09/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04109 | $41,054.18 | 16:54:13 08/09/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04109 | $40,384.02 | 17:03:12 08/09/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04109 | $40,273.52 | 17:00:10 08/09/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.04105 | $36,849.95 | 16:57:09 08/09/2026 |
| 134 | Bybit |
SAND/USDT | $0.04099 | $36,578.90 | 16:54:08 08/09/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.04104 | $36,374.25 | 16:57:17 08/09/2026 |
| 136 | Bitget |
SAND/USDT | $0.04108 | $36,190.59 | 16:55:02 08/09/2026 |
| 137 |  Binibit |
SAND/USDT | $0.04122 | $36,006.53 | 17:03:08 08/09/2026 |
| 138 | KTX |
SAND/USDT | $0.04120 | $35,558.43 | 17:03:10 08/09/2026 |
| 139 |  Niza.io |
SAND/USD | $0.04100 | $32,925.44 | 16:54:08 08/09/2026 |
| 140 | Kraken |
SAND/EUR | $0.04111 | $31,827.44 | 16:59:24 08/09/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.04111 | $30,818.19 | 17:00:08 08/09/2026 |
| 142 | CoinEx |
SAND/USDT | $0.04118 | $27,390.33 | 16:59:53 08/09/2026 |
| 143 |  Revolut X |
SAND/USD | $0.04118 | $25,360.44 | 17:00:13 08/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04109 | $24,164.11 | 17:00:09 08/09/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04111 | $23,819.08 | 16:57:08 08/09/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.04021 | $23,804.58 | 17:00:07 08/09/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.04021 | $23,804.58 | 17:00:08 08/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.04110 | $22,347.94 | 17:03:15 08/09/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04110 | $22,281.60 | 16:57:12 08/09/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04118 | $21,233.80 | 17:00:10 08/09/2026 |
| 151 | Gate |
SAND/USDT | $0.04110 | $17,585.48 | 16:56:54 08/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04109 | $17,407.08 | 16:57:10 08/09/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.04110 | $16,362.54 | 16:44:59 08/09/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.57 | 17:00:11 08/09/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04019 | $13,934.57 | 17:00:09 08/09/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.04117 | $13,696.87 | 16:57:09 08/09/2026 |
| 157 | LeveX |
SAND/USDT | $0.04121 | $12,850.32 | 17:00:10 08/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04107 | $12,702.96 | 17:00:16 08/09/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.04118 | $12,552.96 | 16:57:07 08/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.04114 | $11,634.08 | 17:00:08 08/09/2026 |
| 161 | Zoomex |
SAND/USDT | $0.04113 | $11,054.21 | 17:00:07 08/09/2026 |
| 162 | WhiteBIT |
SAND/USDC | $0.04118 | $10,970.75 | 16:57:09 08/09/2026 |
| 163 |  Bitfinex |
SAND/USDT | $0.04039 | $10,098.56 | 16:57:16 08/09/2026 |
| 164 |  WEEX |
SAND/USDT | $0.04109 | $10,076.64 | 16:57:10 08/09/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.09653 | $9,004.64 | 16:55:18 08/09/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04166 | $8,776.94 | 17:00:10 08/09/2026 |
| 167 |  Aster |
SAND/USDT | $0.04107 | $8,671.39 | 16:54:15 08/09/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04111 | $7,839.07 | 16:54:08 08/09/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04089 | $7,547.90 | 16:54:12 08/09/2026 |
| 170 |  Kanga Exchange |
SAND/USDT | $0.04108 | $7,414.05 | 17:00:10 08/09/2026 |
| 171 | Kanga Exchange |
SAND/USDC | $0.04103 | $7,106.56 | 17:00:10 08/09/2026 |
| 172 |  Bitkub |
SAND/THB | $0.04045 | $7,099.95 | 16:57:08 08/09/2026 |
| 173 |  Korbit |
SAND/KRW | $0.03818 | $7,019.40 | 17:00:14 08/09/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04108 | $6,536.10 | 17:00:09 08/09/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04386 | $5,964.58 | 17:00:08 08/09/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04119 | $5,810.55 | 17:00:11 08/09/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04123 | $5,635.60 | 17:00:07 08/09/2026 |
| 178 | Bitrue |
SAND/USDT | $0.04109 | $5,546.02 | 16:57:08 08/09/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.04049 | $5,390.02 | 16:57:10 08/09/2026 |
| 180 | SunX |
SAND/USDT | $0.04117 | $5,238.58 | 17:03:21 08/09/2026 |
| 181 | Koinpark |
SAND/USDT | $0.04115 | $4,813.33 | 17:00:08 08/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.50 | 17:03:16 08/09/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.04117 | $4,401.01 | 17:03:17 08/09/2026 |
| 184 |  Independent Reserve |
SAND/AUD | $0.04047 | $4,287.80 | 17:00:11 08/09/2026 |
| 185 | Independent Reserve |
SAND/SGD | $0.04024 | $4,232.19 | 17:00:11 08/09/2026 |
| 186 |  Dzengi |
SAND/USD | $0.04084 | $3,747.17 | 17:00:07 08/09/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.04097 | $3,631.44 | 16:57:10 08/09/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04092 | $3,531.14 | 16:57:10 08/09/2026 |
| 189 |  Bitstamp by Robinhood |
SAND/USD | $0.04072 | $3,454.26 | 16:59:23 08/09/2026 |
| 190 |  PointPay |
SAND/USDT | $0.04113 | $3,253.24 | 17:00:09 08/09/2026 |
| 191 | YEX |
SAND/USDC | $0.04110 | $3,234.20 | 17:03:12 08/09/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.04109 | $3,009.12 | 16:57:09 08/09/2026 |
| 193 |  WazirX |
SAND/INR | $0.04218 | $2,950.33 | 17:03:09 08/09/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.04183 | $2,818.60 | 17:00:10 08/09/2026 |
| 195 |  Ulink |
SAND/USDT | $0.04117 | $2,775.39 | 17:03:18 08/09/2026 |
| 196 | OKX |
SAND/EUR | $0.04108 | $2,402.49 | 16:56:54 08/09/2026 |
| 197 |  Binance TH |
SAND/USDT | $0.04109 | $2,346.82 | 16:57:10 08/09/2026 |
| 198 |  CEX.IO |
SAND/USDT | $0.04114 | $2,173.10 | 17:00:09 08/09/2026 |
| 199 | Kraken |
SAND/GBP | $0.04114 | $2,137.10 | 16:59:24 08/09/2026 |
| 200 |  Gemini |
SAND/USD | $0.04236 | $2,044.37 | 16:59:53 08/09/2026 |
| 201 |  Variational |
SAND/USDC | $0.04105 | $2,035.62 | 17:03:15 08/09/2026 |
| 202 |  Indodax |
SAND/IDR | $0.04087 | $2,017.93 | 17:02:24 08/09/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.04106 | $1,612.78 | 17:03:12 08/09/2026 |
| 204 | Upbit |
SAND/BTC | $0.03983 | $1,587.78 | 16:56:53 08/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04311 | $1,417.43 | 17:00:09 08/09/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04116 | $960.71 | 17:03:16 08/09/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.04072 | $794.78 | 16:39:19 08/09/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.03992 | $749.82 | 16:59:23 08/09/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04131 | $718.89 | 17:00:15 08/09/2026 |
| 210 | TRIV |
SAND/USDT | $0.04119 | $716.84 | 17:00:15 08/09/2026 |
| 211 |  BTC Markets |
SAND/AUD | $0.04182 | $710.90 | 16:48:09 08/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2286 | $597.78 | 16:57:07 08/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09662 | $578.72 | 16:55:18 08/09/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04099 | $542.96 | 17:00:09 08/09/2026 |
| 215 |  Reku |
SAND/IDR | $0.04086 | $453.52 | 17:00:09 08/09/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.04099 | $445.67 | 14:38:59 08/09/2026 |
| 217 |  Coinone |
SAND/KRW | $0.03534 | $399.72 | 16:59:53 08/09/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04119 | $390.57 | 16:55:48 08/09/2026 |
| 219 | WazirX |
SAND/USDT | $0.03978 | $342.78 | 17:03:09 08/09/2026 |
| 220 | Bitazza |
SAND/THB | $0.04123 | $330.13 | 17:00:08 08/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04037 | $170.61 | 11:55:11 08/09/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.03999 | $131.40 | 16:59:23 08/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04110 | $72.48 | 09:02:35 08/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,498.22 | $59.03 | 16:55:18 08/09/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04100 | $57.32 | 17:03:09 08/09/2026 |
| 226 | Tokocrypto |
SAND/USDC | $0.04110 | $56.88 | 16:57:09 08/09/2026 |
| 227 |  ZebPay |
SAND/INR | $0.04320 | $32.00 | 16:57:09 08/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09668 | $31.94 | 16:44:12 08/09/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04136 | $28.60 | 17:00:09 08/09/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.02197 | $24.14 | 17:00:09 08/09/2026 |
| 231 | CEX.IO |
SAND/USD | $0.04124 | $15.01 | 17:00:09 08/09/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.04123 | $11.85 | 17:00:10 08/09/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.04094 | $8.29 | 17:00:10 08/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,487.54 | $4.74 | 15:39:53 08/09/2026 |
| 235 |  Unocoin |
SAND/INR | $0.08426 | $2.32 | 17:03:13 08/09/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,516.16 | $0.6978 | 16:45:12 08/09/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09695 | $0.4387 | 16:48:10 08/09/2026 |
| 238 |  Giottus |
SAND/INR | $0.04404 | $0.1926 | 16:27:12 08/09/2026 |
| 239 |  OKJ |
SAND/JPY | $0.04102 | $0.08205 | 17:00:09 08/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04739 | $0 | 17:00:07 08/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04017 | $0 | 17:00:11 08/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.04026 | $0 | 17:00:11 08/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04219 | $0 | 17:00:07 08/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04435 | $0 | 17:03:16 08/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:08 08/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 17:00:08 08/09/2026 |
| 247 | Bybit |
SAND/USDC | $0.03974 | $0 | 16:54:08 08/09/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.04041 | $0 | 17:00:24 08/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04166 | $0 | 17:00:24 08/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.04030 | $0 | 17:00:24 08/09/2026 |
| 251 | CoinJar |
SAND/USDC | $0.04035 | $0 | 17:00:24 08/09/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.05149 | $0 | 17:00:10 08/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.04110 | $0 | 17:00:10 08/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.04078 | $0 | 16:27:12 08/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2730 | $0 | 17:00:08 08/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04739 | $0 | 17:00:08 08/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.04108 | $0 | 17:00:15 08/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.04059 | $0 | 17:00:11 08/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:00:07 08/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05961 | $0 | 16:57:09 08/09/2026 |
| 261 |  ADEN |
SAND/USDT | $0.04117 | $0 | 17:03:58 08/09/2026 |
| 262 |  Bybit EU |
SAND/USDC | $0.04015 | $0 | 16:54:08 08/09/2026 |
| 263 |  Gate US |
SAND/USDT | $0.04115 | $0 | 17:00:07 08/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:12 08/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,043,931 với tỷ giá $0.04128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.