The Sandbox SAND
Xếp hạng #149
00:54:00 13/06/2026
Giá The Sandbox (SAND)
$0.05211 -1.51%
0.0000008167 BTC
1,360 VND
Thấp: $0.05162
Cao: $0.05313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,991,853 | 23:57:15 12/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05226 | $29,789,725 | 00:00:15 13/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05217 | $11,526,035 | 23:57:17 12/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05215 | $9,459,983 | 23:48:15 12/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05220 | $6,019,978 | 23:54:17 12/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.05227 | $4,921,763 | 00:00:16 13/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05219 | $4,834,707 | 23:54:15 12/06/2026 |
| 9 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 10 |  CoinW |
SAND/USDT | $0.05216 | $4,201,004 | 23:57:17 12/06/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.05218 | $3,744,954 | 23:57:10 12/06/2026 |
| 12 |  ASTX |
SAND/USDT | $0.05227 | $3,719,892 | 00:00:08 13/06/2026 |
| 13 |  EagleX |
SAND/USDT | $0.05227 | $3,694,124 | 00:00:07 13/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05224 | $3,661,705 | 00:00:18 13/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05224 | $3,661,675 | 00:00:16 13/06/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.05224 | $3,513,531 | 00:00:16 13/06/2026 |
| 17 |  FameEX |
SAND/USDT | $0.05217 | $3,469,238 | 23:57:19 12/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.05217 | $3,420,309 | 23:57:15 12/06/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.05211 | $3,018,386 | 23:51:15 12/06/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.05228 | $2,717,206 | 00:00:16 13/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05221 | $2,676,460 | 23:57:15 12/06/2026 |
| 22 |  Bybit |
SAND/USDT | $0.05223 | $2,584,044 | 23:54:16 12/06/2026 |
| 23 |  HTX |
SAND/USDT | $0.05248 | $2,542,351 | 23:59:54 12/06/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.05244 | $2,541,469 | 23:54:09 12/06/2026 |
| 25 |  CoinP |
SAND/USDT | $0.05224 | $2,336,462 | 00:00:15 13/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.05223 | $2,304,763 | 00:00:15 13/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.05221 | $2,303,760 | 00:00:15 13/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05218 | $2,228,624 | 23:57:20 12/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.05218 | $2,183,336 | 23:57:15 12/06/2026 |
| 30 |  Batonex |
SAND/USDT | $0.05225 | $2,129,971 | 00:00:16 13/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 32 |  BVOX |
SAND/USDT | $0.05220 | $1,973,282 | 23:57:15 12/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05225 | $1,767,269 | 00:00:17 13/06/2026 |
| 34 |  YEX |
SAND/USDT | $0.05217 | $1,759,383 | 23:57:17 12/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05237 | $1,571,055 | 00:00:12 13/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05223 | $1,313,654 | 23:57:10 12/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05228 | $1,298,801 | 23:57:08 12/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.05193 | $935,329 | 23:56:53 12/06/2026 |
| 39 |  BitMart |
SAND/USDC | $0.05234 | $921,496 | 23:57:11 12/06/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.05218 | $917,240 | 00:00:17 13/06/2026 |
| 41 |  Bitget |
SAND/USDT | $0.05219 | $915,515 | 23:54:15 12/06/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.05227 | $868,612 | 00:00:19 13/06/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05220 | $860,593 | 23:57:07 12/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.05218 | $784,634 | 23:57:17 12/06/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.05216 | $774,796 | 23:57:15 12/06/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.05232 | $765,531 | 00:00:07 13/06/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.05227 | $746,948 | 23:54:18 12/06/2026 |
| 48 | KTX |
SAND/USDT | $0.05226 | $711,336 | 00:00:15 13/06/2026 |
| 49 | CoinP |
SAND/USDT | $0.05227 | $710,406 | 00:00:10 13/06/2026 |
| 50 | Binance |
SAND/USDT | $0.05223 | $705,082 | 23:56:54 12/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05227 | $689,278 | 00:00:22 13/06/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.05197 | $687,329 | 23:59:53 12/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05168 | $676,404 | 23:59:53 12/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,298 | 00:00:15 13/06/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.05230 | $627,670 | 23:51:07 12/06/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05216 | $583,370 | 23:57:16 12/06/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.05217 | $544,382 | 23:57:15 12/06/2026 |
| 58 |  WOO X Pro |
SAND/USDT | $0.05226 | $538,904 | 00:00:15 13/06/2026 |
| 59 |  BloFin |
SAND/USDT | $0.05220 | $515,026 | 23:57:11 12/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05225 | $487,121 | 23:39:18 12/06/2026 |
| 61 |  MEXC |
SAND/USDT | $0.05217 | $481,790 | 23:57:16 12/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05227 | $469,881 | 00:00:09 13/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05227 | $461,298 | 00:00:07 13/06/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.05207 | $445,043 | 23:57:16 12/06/2026 |
| 65 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05216 | $393,898 | 23:57:15 12/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.05225 | $393,616 | 00:00:15 13/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.05225 | $384,347 | 00:00:16 13/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05227 | $355,994 | 00:00:07 13/06/2026 |
| 70 | BTCC |
SAND/USDT | $0.05230 | $353,100 | 23:57:08 12/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05225 | $349,014 | 23:57:11 12/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.05218 | $329,016 | 23:57:16 12/06/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05228 | $298,167 | 23:59:58 12/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05225 | $277,584 | 23:57:13 12/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05217 | $249,424 | 23:57:17 12/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05229 | $243,726 | 00:00:12 13/06/2026 |
| 78 |  UZX |
SAND/USDT | $0.05274 | $193,467 | 20:03:11 12/06/2026 |
| 79 |  Hyperliquid |
SAND/USD | $0.05219 | $190,012 | 23:54:26 12/06/2026 |
| 80 | BVOX |
SAND/USDT | $0.05218 | $183,347 | 23:57:10 12/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.05232 | $175,549 | 23:51:07 12/06/2026 |
| 82 |  Kraken |
SAND/USD | $0.05230 | $168,387 | 23:59:24 12/06/2026 |
| 83 | OrangeX |
SAND/USDT | $0.05227 | $162,917 | 23:54:09 12/06/2026 |
| 84 | LBank |
SAND/USDT | $0.05222 | $160,874 | 23:57:11 12/06/2026 |
| 85 |  OKJ |
SAND/JPY | $0.05244 | $156,698 | 23:57:12 12/06/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.05218 | $153,609 | 23:57:07 12/06/2026 |
| 87 |  Websea |
SAND/USDT | $0.05228 | $153,366 | 23:57:08 12/06/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.05237 | $152,626 | 00:00:16 13/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05227 | $149,335 | 23:57:11 12/06/2026 |
| 90 | Toobit |
SAND/USDT | $0.05221 | $149,157 | 23:57:07 12/06/2026 |
| 91 |  KoinBX |
SAND/INR | $0.05578 | $136,607 | 00:00:12 13/06/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05217 | $132,824 | 00:00:10 13/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05218 | $131,232 | 23:57:07 12/06/2026 |
| 94 | FameEX |
SAND/USDT | $0.05227 | $123,868 | 23:57:12 12/06/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.05224 | $123,715 | 23:54:08 12/06/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.05187 | $122,571 | 00:00:11 13/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05228 | $118,457 | 23:57:08 12/06/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.05215 | $116,994 | 23:57:13 12/06/2026 |
| 99 | Bybit |
SAND/USDT | $0.05226 | $113,534 | 23:54:12 12/06/2026 |
| 100 |  OKX |
SAND/USDT | $0.05221 | $110,410 | 23:56:23 12/06/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.05229 | $110,408 | 00:00:13 13/06/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05218 | $107,189 | 23:57:11 12/06/2026 |
| 103 | KoinBX |
SAND/USDT | $0.05234 | $103,676 | 00:00:12 13/06/2026 |
| 104 | MEXC |
SAND/USDT | $0.05226 | $94,143.80 | 23:54:09 12/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.05228 | $94,072.09 | 23:57:12 12/06/2026 |
| 106 |  MGBX |
SAND/USDT | $0.05215 | $93,223.57 | 23:57:16 12/06/2026 |
| 107 |  XXKK |
SAND/USDT | $0.05222 | $92,408.70 | 23:57:10 12/06/2026 |
| 108 | AscendEX |
SAND/USDT | $0.05227 | $90,920.53 | 23:48:11 12/06/2026 |
| 109 | WhiteBIT |
SAND/TRY | $0.05235 | $90,596.52 | 23:51:07 12/06/2026 |
| 110 | BITmarkets |
SAND/USD | $0.05238 | $82,170.15 | 00:00:08 13/06/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.05238 | $82,169.94 | 00:00:10 13/06/2026 |
| 112 |  BitTap |
SAND/USDT | $0.05226 | $82,129.77 | 00:00:17 13/06/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.05218 | $79,399.88 | 00:00:12 13/06/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.05218 | $79,399.88 | 00:00:11 13/06/2026 |
| 115 |  Gate |
SAND/USDT | $0.05220 | $78,490.57 | 23:54:19 12/06/2026 |
| 116 | BitMart |
SAND/USDT | $0.05218 | $76,278.42 | 23:57:11 12/06/2026 |
| 117 |  BitKan |
SAND/USDT | $0.05228 | $74,032.47 | 00:00:08 13/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.05218 | $73,749.86 | 23:48:07 12/06/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.05217 | $73,170.29 | 23:57:17 12/06/2026 |
| 120 | Bitunix |
SAND/USDT | $0.05223 | $72,541.04 | 23:57:12 12/06/2026 |
| 121 |  Hibt |
SAND/USDT | $0.05218 | $70,417.07 | 23:57:11 12/06/2026 |
| 122 | HTX |
SAND/USDT | $0.05171 | $70,220.21 | 23:18:23 12/06/2026 |
| 123 | VOOX Exchange |
SAND/USDT | $0.05228 | $61,505.27 | 23:57:10 12/06/2026 |
| 124 | KuCoin |
SAND/USDT | $0.05222 | $59,960.84 | 23:56:23 12/06/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.05227 | $59,146.56 | 00:00:07 13/06/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.05283 | $59,144.52 | 23:51:09 12/06/2026 |
| 127 | XBO.com |
SAND/USDC | $0.05239 | $58,980.36 | 00:00:07 13/06/2026 |
| 128 | Binance |
SAND/TRY | $0.05216 | $57,600.89 | 23:56:54 12/06/2026 |
| 129 |  BigONE |
SAND/USDT | $0.05228 | $57,139.04 | 23:57:11 12/06/2026 |
| 130 | Kraken |
SAND/EUR | $0.05232 | $56,593.37 | 23:59:24 12/06/2026 |
| 131 | Binance |
SAND/USDC | $0.05235 | $56,159.96 | 23:56:54 12/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05224 | $55,752.37 | 23:57:07 12/06/2026 |
| 133 | MEXC |
SAND/USDC | $0.05225 | $55,644.82 | 23:54:09 12/06/2026 |
| 134 |  AEGET |
SAND/USDT | $0.05228 | $55,475.11 | 00:00:15 13/06/2026 |
| 135 |  Bit2Me |
SAND/EUR | $0.05231 | $55,347.90 | 23:57:11 12/06/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.05237 | $54,705.02 | 00:00:10 13/06/2026 |
| 137 | BTSE |
SAND/USDT | $0.05226 | $54,576.68 | 23:57:11 12/06/2026 |
| 138 |  KCEX |
SAND/USDT | $0.05223 | $54,461.29 | 23:57:11 12/06/2026 |
| 139 | Gate |
SAND/USDT | $0.05227 | $54,220.96 | 23:56:24 12/06/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.05227 | $53,040.72 | 00:00:09 13/06/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.05237 | $52,527.41 | 00:00:08 13/06/2026 |
| 142 |  LeveX |
SAND/USDT | $0.05224 | $48,341.92 | 00:00:15 13/06/2026 |
| 143 |  Coinbase Exchange |
SAND/USD | $0.05230 | $47,298.75 | 23:56:30 12/06/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.05227 | $43,068.65 | 00:00:08 13/06/2026 |
| 145 |  Niza.io |
SAND/USD | $0.05230 | $42,110.71 | 23:54:10 12/06/2026 |
| 146 |  BingX |
SAND/USDT | $0.05221 | $41,573.88 | 23:57:11 12/06/2026 |
| 147 |  Pionex |
SAND/USDT | $0.05218 | $40,978.52 | 23:57:10 12/06/2026 |
| 148 |  Coinbase International Exchange |
SAND/USDC | $0.05213 | $40,222.14 | 00:00:16 13/06/2026 |
| 149 | BloFin |
SAND/USDT | $0.05218 | $38,837.57 | 23:57:16 12/06/2026 |
| 150 | CoinTR |
SAND/USDT | $0.05247 | $38,539.70 | 00:00:11 13/06/2026 |
| 151 |  EXMO |
SAND/USDT | $0.05218 | $37,509.58 | 23:57:10 12/06/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.05221 | $37,406.38 | 23:54:11 12/06/2026 |
| 153 |  Picol |
SAND/USDT | $0.05237 | $36,131.63 | 00:00:08 13/06/2026 |
| 154 | Bitrue |
SAND/XRP | $0.05223 | $35,096.37 | 23:57:10 12/06/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.05237 | $34,711.01 | 00:00:12 13/06/2026 |
| 156 | WHXEX |
SAND/USDT | $0.05227 | $34,233.51 | 00:00:12 13/06/2026 |
| 157 |  Blockfinex |
SAND/USDT | $0.05227 | $34,164.69 | 00:00:07 13/06/2026 |
| 158 | idax exchange |
SAND/USDT | $0.05227 | $34,164.69 | 00:00:09 13/06/2026 |
| 159 | Koinbay |
SAND/USDT | $0.05218 | $34,159.04 | 23:57:12 12/06/2026 |
| 160 | Zoomex |
SAND/USDT | $0.05222 | $34,079.26 | 23:57:10 12/06/2026 |
| 161 |  BitDelta |
SAND/USDT | $0.05226 | $34,022.03 | 23:54:11 12/06/2026 |
| 162 |  Binance TR |
SAND/TRY | $0.05216 | $33,691.43 | 23:57:13 12/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.05223 | $30,382.60 | 23:57:12 12/06/2026 |
| 164 | Pionex |
SAND/USDT | $0.05218 | $29,562.90 | 23:57:16 12/06/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.05198 | $27,462.50 | 23:59:53 12/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05228 | $26,547.30 | 23:57:08 12/06/2026 |
| 167 | Bitrue |
SAND/USDC | $0.05224 | $23,676.99 | 23:57:10 12/06/2026 |
| 168 |  ZKE |
SAND/USDT | $0.05227 | $20,498.82 | 00:00:09 13/06/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05157 | $18,619.26 | 00:00:07 13/06/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.05229 | $18,421.20 | 00:00:10 13/06/2026 |
| 171 |  Bitkub |
SAND/THB | $0.05253 | $17,340.14 | 23:57:12 12/06/2026 |
| 172 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.89 | 00:00:10 13/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05229 | $14,754.03 | 00:00:07 13/06/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.05223 | $14,358.20 | 23:57:13 12/06/2026 |
| 175 | Niza.io |
SAND/EUR | $0.05232 | $14,127.29 | 23:54:10 12/06/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.05233 | $13,997.76 | 23:59:53 12/06/2026 |
| 177 |  Coincall |
SAND/USD | $0.05230 | $12,858.65 | 00:00:16 13/06/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.05229 | $12,583.79 | 00:00:17 13/06/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.05215 | $11,768.65 | 23:54:08 12/06/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.05220 | $11,541.97 | 23:57:07 12/06/2026 |
| 181 | Bitget |
SAND/USDT | $0.05214 | $11,402.37 | 23:54:08 12/06/2026 |
| 182 |  PointPay |
SAND/USDT | $0.05226 | $10,217.35 | 23:54:10 12/06/2026 |
| 183 |  WEEX |
SAND/USDT | $0.05218 | $9,896.62 | 23:57:12 12/06/2026 |
| 184 |  Azbit |
SAND/USDT | $0.05217 | $9,648.91 | 23:54:16 12/06/2026 |
| 185 |  Blynex |
SAND/USDT | $0.05230 | $9,308.18 | 00:00:11 13/06/2026 |
| 186 | EXMO |
SAND/USDC | $0.05219 | $9,027.35 | 23:57:10 12/06/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.05220 | $8,984.51 | 23:54:11 12/06/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.05231 | $8,211.87 | 00:00:15 13/06/2026 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $1,669.44 | $7,820.51 | 23:54:17 12/06/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.05223 | $7,745.04 | 23:57:11 12/06/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07379 | $6,983.87 | 23:35:54 12/06/2026 |
| 192 |  Paribu |
SAND/TRY | $0.05231 | $6,919.73 | 23:58:53 12/06/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2634 | $6,236.03 | 00:00:20 13/06/2026 |
| 194 |  Dzengi.com |
SAND/USD | $0.05202 | $5,464.20 | 00:00:13 13/06/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.05227 | $5,081.73 | 00:00:12 13/06/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.05223 | $4,805.54 | 23:57:08 12/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.05222 | $4,375.03 | 00:00:08 13/06/2026 |
| 198 | B2Z Exchange |
SAND/USDC | $0.05222 | $4,374.99 | 00:00:10 13/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.05234 | $4,373.50 | 23:23:47 12/06/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.05248 | $4,257.20 | 23:59:53 12/06/2026 |
| 201 | Bitrue |
SAND/USDT | $0.05218 | $4,176.40 | 23:57:10 12/06/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05570 | $4,078.80 | 23:57:11 12/06/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.05224 | $3,711.23 | 00:00:16 13/06/2026 |
| 204 |  Kanga Exchange |
SAND/USDC | $0.05236 | $3,630.45 | 00:00:11 13/06/2026 |
| 205 |  Bitbank |
SAND/JPY | $0.05249 | $3,628.39 | 23:57:11 12/06/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.05230 | $3,406.70 | 00:00:11 13/06/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05227 | $3,284.06 | 23:57:11 12/06/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.05224 | $3,169.88 | 23:57:21 12/06/2026 |
| 209 |  Bullish |
SAND/USDC | $0.05189 | $2,893.47 | 00:00:07 13/06/2026 |
| 210 | SunX |
SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 |
| 211 |  Coinone |
SAND/KRW | $0.05203 | $2,697.74 | 23:57:23 12/06/2026 |
| 212 | YEX |
SAND/USDC | $0.05229 | $2,656.50 | 00:00:09 13/06/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.05356 | $2,624.73 | 23:57:12 12/06/2026 |
| 214 |  Bitso |
SAND/USD | $0.05285 | $2,419.01 | 23:59:53 12/06/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.05228 | $2,196.86 | 00:00:15 13/06/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.05224 | $2,147.07 | 00:03:16 13/06/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.05293 | $2,047.09 | 23:54:08 12/06/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.05442 | $1,887.64 | 00:00:08 13/06/2026 |
| 219 |  NovaDAX |
SAND/BRL | $0.05275 | $1,853.11 | 00:00:07 13/06/2026 |
| 220 |  CEX.IO |
SAND/USD | $0.05235 | $1,496.61 | 23:54:11 12/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05498 | $1,319.57 | 23:57:16 12/06/2026 |
| 222 |  Korbit |
SAND/KRW | $0.05386 | $879.37 | 23:57:12 12/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07353 | $779.31 | 23:41:39 12/06/2026 |
| 224 |  Gemini |
SAND/USD | $0.05421 | $768.34 | 23:59:53 12/06/2026 |
| 225 | Bybit |
SAND/USDC | $0.05240 | $745.98 | 23:54:12 12/06/2026 |
| 226 |  TRIV |
SAND/IDR | $0.05248 | $713.25 | 00:00:14 13/06/2026 |
| 227 | TRIV |
SAND/USDT | $0.05232 | $711.06 | 00:00:14 13/06/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.05217 | $664.54 | 00:00:08 13/06/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07379 | $649.80 | 23:36:07 12/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2359 | $616.87 | 23:57:10 12/06/2026 |
| 231 |  Indodax |
SAND/IDR | $0.05317 | $550.07 | 23:59:54 12/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05209 | $535.16 | 00:00:08 13/06/2026 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05240 | $504.50 | 23:14:09 12/06/2026 |
| 234 |  Flipster |
SAND/USDT | $0.05219 | $452.85 | 00:00:18 13/06/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/USD | $0.05229 | $294.86 | 23:59:23 12/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05197 | $289.65 | 00:00:11 13/06/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.05290 | $204.59 | 23:28:35 12/06/2026 |
| 238 |  WazirX |
SAND/INR | $0.05483 | $110.37 | 00:00:12 13/06/2026 |
| 239 |  Aster |
SAND/USDT | $0.05285 | $103.53 | 23:54:15 12/06/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.05190 | $93.50 | 00:00:14 13/06/2026 |
| 241 |  ZebPay |
SAND/INR | $0.05545 | $88.82 | 23:57:10 12/06/2026 |
| 242 | WazirX |
SAND/USDT | $0.05244 | $75.14 | 00:00:12 13/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05197 | $71.36 | 06:34:11 12/06/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.06911 | $70.19 | 23:57:12 12/06/2026 |
| 245 |  Binance TH |
SAND/USDT | $0.05223 | $68.79 | 23:57:07 12/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.05256 | $41.54 | 05:35:11 12/06/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.05209 | $36.14 | 23:59:23 12/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,663.78 | $33.59 | 23:41:39 12/06/2026 |
| 249 | Bitazza |
SAND/THB | $0.05246 | $32.34 | 00:00:12 13/06/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.05230 | $29.23 | 23:54:11 12/06/2026 |
| 251 | OKX |
SAND/USDC | $0.05202 | $29.07 | 23:56:23 12/06/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.05316 | $26.35 | 00:00:12 13/06/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.05251 | $21.64 | 23:54:11 12/06/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06531 | $11.85 | 22:23:09 12/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.08942 | $10.72 | 00:00:12 13/06/2026 |
| 256 |  Ndax |
SAND/CAD | $0.05196 | $6.18 | 00:00:09 13/06/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.05333 | $3.59 | 00:00:12 13/06/2026 |
| 258 |  Giottus |
SAND/INR | $0.07280 | $3.31 | 00:00:12 13/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05946 | $2.35 | 00:00:09 13/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 261 | OKX |
SAND/USD | $0.05197 | $0.5899 | 23:56:23 12/06/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07567 | $0.2769 | 20:02:16 11/06/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05273 | $0.05273 | 23:57:11 12/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.05233 | $0 | 00:00:12 13/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.05342 | $0 | 00:00:12 13/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.05324 | $0 | 00:00:12 13/06/2026 |
| 268 | Upbit |
SAND/BTC | $0.05309 | $0 | 23:56:53 12/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07891 | $0 | 23:57:10 12/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05230 | $0 | 00:00:08 13/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05230 | $0 | 00:00:08 13/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05140 | $0 | 00:00:28 13/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1456 | $0 | 00:00:28 13/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:00:28 13/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05119 | $0 | 00:00:28 13/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05235 | $0 | 23:57:08 12/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05224 | $0 | 23:57:10 12/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05237 | $0 | 00:00:12 13/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2756 | $0 | 00:00:17 13/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05233 | $0 | 00:00:11 13/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05217 | $0 | 23:57:15 12/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05208 | $0 | 23:57:11 12/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07210 | $0 | 23:57:11 12/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07593 | $0 | 23:57:07 12/06/2026 |
| 285 |  ADEN |
SAND/USDT | $0.05225 | $0 | 00:03:50 13/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05272 | $0 | 23:57:08 12/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05225 | $0 | 00:00:07 13/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,991,853 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.