The Sandbox SAND
Xếp hạng #163
16:39:00 14/08/2026
Giá The Sandbox (SAND)
$0.03843 -0.81%
0.0000006129 BTC
991 VND
Thấp: $0.03827
Cao: $0.03939
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03853 | $21,756,493 | 16:00:08 14/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03849 | $19,891,536 | 16:00:15 14/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,211 | 15:57:15 14/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03852 | $4,918,249 | 16:00:16 14/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03846 | $4,267,361 | 15:54:17 14/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03848 | $4,157,103 | 16:00:18 14/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03848 | $4,157,073 | 16:00:16 14/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03844 | $4,138,269 | 15:57:15 14/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03846 | $3,718,050 | 15:57:15 14/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03847 | $3,553,880 | 15:57:16 14/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.03849 | $2,817,547 | 15:57:15 14/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.03846 | $2,809,252 | 16:00:08 14/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.03848 | $2,684,100 | 16:00:15 14/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03846 | $2,682,627 | 16:00:15 14/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.03847 | $2,545,786 | 15:57:19 14/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03844 | $2,387,490 | 15:48:15 14/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.03846 | $2,082,839 | 15:57:09 14/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.03845 | $2,037,968 | 15:57:18 14/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.03853 | $2,023,198 | 15:57:11 14/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.03849 | $1,700,209 | 16:00:15 14/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03849 | $1,657,592 | 16:00:16 14/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03848 | $1,636,770 | 16:00:16 14/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03845 | $1,407,589 | 15:54:17 14/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.03848 | $1,390,393 | 15:57:15 14/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03846 | $1,016,868 | 15:57:10 14/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.03847 | $987,015 | 15:54:15 14/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03848 | $986,521 | 16:00:17 14/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.03826 | $887,640 | 15:59:23 14/08/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.03828 | $879,496 | 15:57:15 14/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03845 | $710,879 | 15:57:16 14/08/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.03846 | $690,301 | 16:00:16 14/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,022 | 16:00:15 14/08/2026 |
| 34 |  KCEX |
SAND/USDT | $0.03848 | $608,393 | 15:57:15 14/08/2026 |
| 35 | CoinP |
SAND/USDT | $0.03816 | $582,131 | 16:00:07 14/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03846 | $573,996 | 15:57:18 14/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.03851 | $499,342 | 16:00:07 14/08/2026 |
| 38 |  MEXC |
SAND/USDT | $0.03845 | $481,382 | 15:57:15 14/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03846 | $422,026 | 15:57:16 14/08/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.03841 | $419,816 | 15:45:18 14/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.03851 | $413,335 | 15:57:07 14/08/2026 |
| 42 |  Upbit |
SAND/KRW | $0.03842 | $386,059 | 15:56:23 14/08/2026 |
| 43 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 44 | YUBIT |
SAND/USDT | $0.03846 | $353,353 | 15:57:15 14/08/2026 |
| 45 | Binance |
SAND/USDT | $0.03848 | $352,021 | 15:56:54 14/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.03848 | $330,984 | 16:00:16 14/08/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.03844 | $319,330 | 15:48:17 14/08/2026 |
| 48 | YEX |
SAND/USDT | $0.03846 | $312,927 | 16:00:09 14/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.03849 | $306,885 | 15:54:08 14/08/2026 |
| 50 |  Extended |
SAND/USD | $0.03849 | $297,485 | 16:03:17 14/08/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.03846 | $270,921 | 16:00:17 14/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.03849 | $266,440 | 15:57:17 14/08/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.03851 | $257,249 | 15:57:07 14/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03845 | $254,363 | 15:57:18 14/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03844 | $247,393 | 15:48:11 14/08/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.03853 | $232,161 | 16:00:09 14/08/2026 |
| 57 |  HTX |
SAND/USDT | $0.03861 | $221,147 | 15:59:55 14/08/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.03894 | $220,566 | 15:57:13 14/08/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.03849 | $216,552 | 16:00:15 14/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.03846 | $213,298 | 15:57:17 14/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03849 | $197,602 | 15:48:10 14/08/2026 |
| 62 |  KoinBX |
SAND/INR | $0.04120 | $183,828 | 16:00:10 14/08/2026 |
| 63 |  BTCC |
SAND/USDT | $0.03853 | $175,936 | 15:57:09 14/08/2026 |
| 64 |  4E |
SAND/USDT | $0.03849 | $174,160 | 15:54:10 14/08/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.03851 | $172,735 | 15:54:11 14/08/2026 |
| 66 | B2Z Exchange |
SAND/USD | $0.03859 | $170,120 | 16:00:07 14/08/2026 |
| 67 | BITmarkets |
SAND/USD | $0.03859 | $170,023 | 16:00:09 14/08/2026 |
| 68 | Phemex |
SAND/USDT | $0.03856 | $161,220 | 15:57:12 14/08/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.03846 | $138,409 | 15:48:11 14/08/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.03846 | $135,379 | 15:54:19 14/08/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.03846 | $135,035 | 15:48:11 14/08/2026 |
| 72 | LBank |
SAND/USDT | $0.03847 | $129,994 | 15:57:12 14/08/2026 |
| 73 | BlockFin |
SAND/USDT | $0.03836 | $129,207 | 16:00:20 14/08/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.03848 | $127,642 | 15:57:26 14/08/2026 |
| 75 | Tapbit |
SAND/USDT | $0.03846 | $119,697 | 15:57:07 14/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.03846 | $118,264 | 15:57:07 14/08/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.03856 | $114,891 | 16:00:16 14/08/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.03855 | $107,840 | 15:54:13 14/08/2026 |
| 79 |  GroveX |
SAND/USDT | $0.03852 | $105,309 | 16:00:07 14/08/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.03853 | $105,103 | 15:59:53 14/08/2026 |
| 81 |  UZX |
SAND/USDT | $0.03848 | $103,109 | 15:57:11 14/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03846 | $99,151.48 | 15:57:08 14/08/2026 |
| 83 | KoinBX |
SAND/USDT | $0.03852 | $95,077.78 | 16:00:10 14/08/2026 |
| 84 |  BitTap |
SAND/USDT | $0.03849 | $86,138.93 | 16:00:16 14/08/2026 |
| 85 | FameEX |
SAND/USDT | $0.03850 | $85,770.01 | 15:57:09 14/08/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.03884 | $79,036.00 | 16:00:08 14/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.03849 | $78,042.31 | 15:48:13 14/08/2026 |
| 88 | Bitunix |
SAND/USDT | $0.03846 | $76,333.19 | 15:45:09 14/08/2026 |
| 89 |  MGBX |
SAND/USDT | $0.03845 | $72,988.43 | 15:57:16 14/08/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.03853 | $69,695.59 | 16:00:10 14/08/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.03853 | $68,278.65 | 16:00:09 14/08/2026 |
| 92 |  OKX |
SAND/USDT | $0.03847 | $68,196.91 | 15:56:54 14/08/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.03844 | $67,976.98 | 15:54:17 14/08/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.03856 | $66,731.42 | 16:00:07 14/08/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.03856 | $66,698.97 | 16:00:09 14/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.03852 | $66,636.36 | 15:57:07 14/08/2026 |
| 97 | MEXC |
SAND/USDT | $0.03849 | $61,297.12 | 15:57:11 14/08/2026 |
| 98 | Bybit |
SAND/USDT | $0.03851 | $60,694.82 | 15:54:08 14/08/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.03846 | $59,143.01 | 15:57:08 14/08/2026 |
| 100 |  Gate |
SAND/USDT | $0.03839 | $56,818.71 | 15:54:19 14/08/2026 |
| 101 |  BigONE |
SAND/USDT | $0.03850 | $52,319.02 | 15:54:10 14/08/2026 |
| 102 | CoinW |
SAND/USDT | $0.03850 | $50,631.45 | 15:57:11 14/08/2026 |
| 103 | Cofinex |
SAND/USDT | $0.03856 | $50,145.75 | 16:00:08 14/08/2026 |
| 104 | ASTX |
SAND/USDT | $0.03849 | $49,903.36 | 16:00:16 14/08/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.03847 | $48,996.60 | 15:57:09 14/08/2026 |
| 106 |  XXKK |
SAND/USDT | $0.03849 | $48,225.63 | 15:57:08 14/08/2026 |
| 107 |  BingX |
SAND/USDT | $0.03848 | $45,244.72 | 15:57:09 14/08/2026 |
| 108 | Toobit |
SAND/USDT | $0.03848 | $43,741.39 | 15:57:08 14/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.03848 | $42,850.72 | 15:57:07 14/08/2026 |
| 110 | Binance |
SAND/TRY | $0.03842 | $41,435.88 | 15:56:54 14/08/2026 |
| 111 |  LeveX |
SAND/USDT | $0.03848 | $37,729.74 | 16:00:15 14/08/2026 |
| 112 | CoinTR |
SAND/USDT | $0.03846 | $36,687.51 | 16:00:08 14/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.03848 | $35,201.90 | 15:57:09 14/08/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,873.34 | $34,861.83 | 15:57:59 14/08/2026 |
| 115 |  BitKan |
SAND/USDT | $0.03847 | $34,827.10 | 16:00:09 14/08/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.03843 | $32,245.18 | 15:57:10 14/08/2026 |
| 117 | WHXEX |
SAND/USDT | $0.03856 | $32,231.95 | 16:00:08 14/08/2026 |
| 118 | idax exchange |
SAND/USDT | $0.03856 | $32,231.95 | 16:00:09 14/08/2026 |
| 119 | Koinbay |
SAND/USDT | $0.03836 | $32,100.95 | 15:57:09 14/08/2026 |
| 120 | Binance |
SAND/USDC | $0.03851 | $30,583.31 | 15:56:54 14/08/2026 |
| 121 |  Kraken |
SAND/USD | $0.03840 | $29,452.96 | 15:59:24 14/08/2026 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.03850 | $29,178.67 | 15:56:29 14/08/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.03852 | $29,133.70 | 16:00:07 14/08/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.03850 | $29,049.23 | 15:54:11 14/08/2026 |
| 125 |  CEEX exchange |
SAND/USDT | $0.03846 | $27,850.20 | 16:00:08 14/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.03846 | $26,310.38 | 15:57:08 14/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03849 | $26,158.32 | 15:57:09 14/08/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.03849 | $25,100.65 | 15:57:08 14/08/2026 |
| 129 |  Pionex |
SAND/USDT | $0.03846 | $24,190.43 | 15:57:16 14/08/2026 |
| 130 | Bitrue |
SAND/USDC | $0.03849 | $23,224.47 | 15:57:09 14/08/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.03857 | $23,046.96 | 15:57:07 14/08/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.03846 | $22,506.80 | 16:00:10 14/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.03846 | $22,375.16 | 15:57:08 14/08/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.03837 | $22,206.98 | 15:57:12 14/08/2026 |
| 135 | Bitget |
SAND/USDT | $0.03850 | $22,113.40 | 15:54:58 14/08/2026 |
| 136 | KuCoin |
SAND/USDT | $0.03851 | $21,779.61 | 15:51:53 14/08/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.03852 | $20,407.93 | 15:59:53 14/08/2026 |
| 138 |  Coinbase International Exchange |
SAND/USDC | $0.03839 | $20,219.15 | 16:00:15 14/08/2026 |
| 139 |  Picol |
SAND/USDT | $0.03846 | $19,773.67 | 16:00:09 14/08/2026 |
| 140 |  ZKE |
SAND/USDT | $0.03846 | $19,339.17 | 16:00:10 14/08/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.03838 | $18,936.69 | 15:57:07 14/08/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.03843 | $18,297.07 | 15:59:23 14/08/2026 |
| 143 | Zoomex |
SAND/USDT | $0.03846 | $18,183.25 | 15:57:07 14/08/2026 |
| 144 |  SecondBTC |
SAND/USDT | $0.03848 | $17,751.22 | 15:57:10 14/08/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.03848 | $16,609.45 | 15:57:08 14/08/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.40 | 16:00:10 14/08/2026 |
| 147 | MGBX |
SAND/USDT | $0.03846 | $14,311.17 | 15:57:10 14/08/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.03850 | $11,335.07 | 15:48:11 14/08/2026 |
| 149 | LeveX |
SAND/USDT | $0.03852 | $10,799.14 | 16:00:07 14/08/2026 |
| 150 | Gate |
SAND/USDT | $0.03850 | $10,394.45 | 15:56:54 14/08/2026 |
| 151 |  WEEX |
SAND/USDT | $0.03848 | $10,169.62 | 15:57:12 14/08/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.03852 | $10,010.61 | 16:00:09 14/08/2026 |
| 153 |  Coincall |
SAND/USD | $0.03849 | $9,250.81 | 16:00:17 14/08/2026 |
| 154 |  AEGET |
SAND/USDT | $0.03849 | $8,981.87 | 16:00:16 14/08/2026 |
| 155 | BloFin |
SAND/USDT | $0.03836 | $8,068.46 | 15:57:17 14/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03916 | $7,968.62 | 16:00:09 14/08/2026 |
| 157 |  Niza.io |
SAND/USD | $0.03840 | $7,429.77 | 16:00:10 14/08/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.03845 | $7,126.53 | 15:48:07 14/08/2026 |
| 159 |  Azbit |
SAND/USDT | $0.03846 | $7,106.10 | 15:57:07 14/08/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.03914 | $6,649.23 | 15:59:53 14/08/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.03851 | $6,611.59 | 16:00:07 14/08/2026 |
| 162 | B2Z Exchange |
SAND/USDC | $0.03857 | $6,504.87 | 16:00:07 14/08/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.03857 | $6,501.14 | 16:00:09 14/08/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.03855 | $6,202.05 | 15:57:07 14/08/2026 |
| 165 |  Blynex |
SAND/USDT | $0.03847 | $6,081.88 | 15:57:11 14/08/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.03845 | $5,840.52 | 16:00:16 14/08/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.03836 | $5,768.03 | 15:59:53 14/08/2026 |
| 168 |  PointPay |
SAND/USDT | $0.03851 | $5,452.71 | 15:54:11 14/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.03850 | $4,862.36 | 16:00:18 14/08/2026 |
| 170 | Crypto.com Exchange |
SAND/USDT | $0.03851 | $4,358.91 | 15:48:07 14/08/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07305 | $4,311.60 | 15:31:24 14/08/2026 |
| 172 | XBO.com |
SAND/USDC | $0.03849 | $4,043.63 | 15:57:09 14/08/2026 |
| 173 | KTX |
SAND/USDT | $0.03854 | $4,004.37 | 16:00:09 14/08/2026 |
| 174 | Kraken |
SAND/EUR | $0.03848 | $3,696.43 | 15:59:55 14/08/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.03848 | $3,661.87 | 15:57:09 14/08/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.03859 | $3,293.43 | 15:30:23 14/08/2026 |
| 177 |  Bitkub |
SAND/THB | $0.03846 | $3,290.65 | 15:57:08 14/08/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.03855 | $3,203.78 | 16:00:16 14/08/2026 |
| 179 |  Aster |
SAND/USDT | $0.03835 | $3,023.96 | 15:54:15 14/08/2026 |
| 180 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01571 | $2,794.37 | 16:02:37 14/08/2026 |
| 181 | BYDFi |
SAND/USDT | $0.03846 | $2,753.96 | 15:57:11 14/08/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.03854 | $2,689.10 | 15:57:11 14/08/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.03848 | $2,583.77 | 15:57:11 14/08/2026 |
| 184 | OKX |
SAND/EUR | $0.03845 | $2,576.02 | 15:56:54 14/08/2026 |
| 185 | OKX |
SAND/USDC | $0.03839 | $2,540.72 | 15:56:54 14/08/2026 |
| 186 | Kanga Exchange |
SAND/USDT | $0.03853 | $2,394.83 | 15:57:11 14/08/2026 |
| 187 |  WazirX |
SAND/USDT | $0.03894 | $2,363.19 | 16:00:11 14/08/2026 |
| 188 | YEX |
SAND/USDC | $0.03849 | $2,094.55 | 16:00:09 14/08/2026 |
| 189 |  Paribu |
SAND/TRY | $0.03822 | $2,073.05 | 15:59:53 14/08/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04063 | $2,006.11 | 16:00:07 14/08/2026 |
| 191 | SunX |
SAND/USDT | $0.03849 | $1,821.53 | 16:00:18 14/08/2026 |
| 192 | BITmarkets |
SAND/IDR | $0.03856 | $1,659.76 | 16:00:09 14/08/2026 |
| 193 | Koinpark |
SAND/USDT | $0.03852 | $1,626.47 | 16:00:07 14/08/2026 |
| 194 |  Coinone |
SAND/KRW | $0.03839 | $1,584.02 | 15:57:23 14/08/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.03846 | $1,545.56 | 16:03:17 14/08/2026 |
| 196 | Bitrue |
SAND/USDT | $0.03846 | $1,487.21 | 15:57:09 14/08/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07296 | $1,326.45 | 15:35:06 14/08/2026 |
| 198 |  Gemini |
SAND/USD | $0.03833 | $1,312.80 | 15:59:54 14/08/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04016 | $1,286.04 | 16:00:10 14/08/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.03856 | $1,084.10 | 15:57:09 14/08/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04009 | $947.68 | 15:59:24 14/08/2026 |
| 202 | Niza.io |
SAND/EUR | $0.03848 | $931.88 | 16:00:10 14/08/2026 |
| 203 |  Ulink |
SAND/USDT | $0.03849 | $831.16 | 16:00:17 14/08/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07306 | $826.13 | 15:50:00 14/08/2026 |
| 205 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2331 | $609.52 | 15:57:11 14/08/2026 |
| 207 |  OKJ |
SAND/JPY | $0.03865 | $560.93 | 15:57:08 14/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03846 | $521.48 | 16:00:10 14/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.03843 | $472.74 | 15:57:07 14/08/2026 |
| 210 |  TRIV |
SAND/IDR | $0.03860 | $304.32 | 15:54:14 14/08/2026 |
| 211 | TRIV |
SAND/USDT | $0.03850 | $303.52 | 15:54:14 14/08/2026 |
| 212 |  Binance.US |
SAND/USDT | $0.03796 | $290.35 | 15:59:53 14/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.03849 | $256.88 | 16:00:16 14/08/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.03865 | $235.65 | 15:59:23 14/08/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.03848 | $182.45 | 15:57:09 14/08/2026 |
| 216 |  Bitso |
SAND/USD | $0.03846 | $165.67 | 15:59:24 14/08/2026 |
| 217 |  Korbit |
SAND/KRW | $0.03850 | $129.62 | 15:57:11 14/08/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.03826 | $98.05 | 15:57:11 14/08/2026 |
| 219 | Bybit |
SAND/USDC | $0.03852 | $89.89 | 15:54:08 14/08/2026 |
| 220 | Uniswap v2 |
SAND/SUPER | $0.03832 | $88.28 | 11:42:11 14/08/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.04879 | $78.53 | 16:00:10 14/08/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05505 | $67.26 | 15:57:11 14/08/2026 |
| 223 | WazirX |
SAND/INR | $0.04506 | $66.39 | 16:00:11 14/08/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,871.80 | $43.53 | 13:32:46 14/08/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.03890 | $42.07 | 16:00:09 14/08/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.07924 | $40.67 | 16:00:09 14/08/2026 |
| 227 |  CEX.IO |
SAND/EUR | $0.03866 | $36.24 | 15:48:10 14/08/2026 |
| 228 | CEX.IO |
SAND/USD | $0.03855 | $18.68 | 15:48:10 14/08/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.03852 | $17.62 | 15:48:10 14/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04002 | $15.90 | 16:00:08 14/08/2026 |
| 231 |  Reku |
SAND/IDR | $0.03902 | $12.87 | 16:00:09 14/08/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.03848 | $11.56 | 15:57:11 14/08/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.03859 | $11.47 | 09:56:35 14/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03890 | $11.37 | 21:39:11 13/08/2026 |
| 235 |  Unocoin |
SAND/INR | $0.04202 | $9.80 | 16:00:08 14/08/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.03890 | $5.62 | 15:57:11 14/08/2026 |
| 237 | Upbit |
SAND/BTC | $0.03839 | $3.85 | 15:56:23 14/08/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.03864 | $0.7700 | 12:18:18 14/08/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 15:57:16 14/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,886.88 | $0.2886 | 14:36:45 13/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.1374 | 06:15:03 13/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04546 | $0 | 15:54:11 14/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04902 | $0 | 16:00:10 14/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04904 | $0 | 16:00:10 14/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04903 | $0 | 16:00:10 14/08/2026 |
| 246 |  Bitbns |
SAND/INR | $0.06288 | $0 | 15:57:08 14/08/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.03841 | $0 | 08:27:11 14/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04431 | $0 | 16:00:16 14/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:08 14/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 16:00:08 14/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03956 | $0 | 16:00:57 14/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1467 | $0 | 16:00:57 14/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 16:00:57 14/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 16:00:57 14/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03851 | $0 | 15:57:09 14/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03848 | $0 | 16:00:10 14/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04251 | $0 | 15:48:11 14/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.03845 | $0 | 15:48:11 14/08/2026 |
| 259 |  Ndax |
SAND/CAD | $0.03916 | $0 | 15:57:08 14/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2699 | $0 | 16:00:07 14/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04047 | $0 | 16:00:09 14/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04546 | $0 | 16:00:07 14/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03846 | $0 | 15:54:15 14/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.03856 | $0 | 15:54:07 14/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03999 | $0 | 16:00:07 14/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05593 | $0 | 15:57:11 14/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.03834 | $0 | 16:00:07 14/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.03844 | $0 | 16:03:55 14/08/2026 |
| 269 |  Bybit EU |
SAND/USDC | $0.03896 | $0 | 15:57:09 14/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03852 | $0 | 16:00:07 14/08/2026 |
| 271 |  Variational |
SAND/USDC | $0.03847 | $0 | 16:03:16 14/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,756,493 với tỷ giá $0.03853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.