The Sandbox SAND
Xếp hạng #123
15:23:00 10/03/2026
Giá The Sandbox (SAND)
$0.08201 2.73%
0.000001156 BTC
2,220 VND
Thấp: $0.07921
Cao: $0.08296
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08172 | $167,210,703 | 14:57:17 10/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,013,033 | 14:54:15 10/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08187 | $47,638,684 | 14:54:15 10/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08204 | $45,444,903 | 15:00:16 10/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08203 | $45,443,060 | 15:00:16 10/03/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.08220 | $37,437,405 | 15:00:15 10/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08196 | $14,564,134 | 14:54:16 10/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08197 | $11,582,027 | 14:57:15 10/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08196 | $11,095,345 | 14:57:15 10/03/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08181 | $9,594,293 | 14:57:17 10/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08199 | $9,589,015 | 14:57:15 10/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08211 | $8,967,858 | 15:00:16 10/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08196 | $8,425,580 | 14:57:18 10/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08211 | $5,871,349 | 15:00:16 10/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08211 | $5,871,349 | 15:00:17 10/03/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08191 | $5,520,176 | 14:57:15 10/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08198 | $5,181,397 | 15:00:15 10/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08187 | $5,165,450 | 14:54:16 10/03/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08184 | $5,121,539 | 14:54:15 10/03/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.08201 | $4,998,794 | 15:00:11 10/03/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08204 | $4,907,645 | 14:51:15 10/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08197 | $4,790,596 | 14:57:15 10/03/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08221 | $4,003,050 | 15:00:07 10/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08161 | $3,931,000 | 14:57:15 10/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08212 | $3,596,566 | 15:00:15 10/03/2026 |
| 26 |  OKX |
SAND/USDT | $0.08196 | $3,387,386 | 14:56:31 10/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08196 | $3,112,699 | 14:57:17 10/03/2026 |
| 28 |  BTDUex |
SAND/USDT | $0.08191 | $2,732,070 | 14:57:08 10/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08200 | $2,674,882 | 15:00:16 10/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08197 | $2,623,177 | 14:54:16 10/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,054 | 15:00:09 10/03/2026 |
| 32 |  BloFin |
SAND/USDT | $0.08221 | $2,401,819 | 15:00:08 10/03/2026 |
| 33 |  Bitget |
SAND/USDT | $0.08186 | $2,137,317 | 14:54:15 10/03/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08184 | $2,113,179 | 15:00:15 10/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08213 | $2,076,668 | 15:00:16 10/03/2026 |
| 36 |  Echobit |
SAND/USDT | $0.08201 | $1,967,502 | 14:57:09 10/03/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.08194 | $1,800,280 | 14:54:19 10/03/2026 |
| 38 |  BTCC |
SAND/USDT | $0.08201 | $1,769,583 | 14:57:16 10/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08189 | $1,660,624 | 14:57:07 10/03/2026 |
| 40 |  AstralX |
SAND/USDT | $0.08191 | $1,623,866 | 15:00:11 10/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08195 | $1,590,701 | 14:57:17 10/03/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.08185 | $1,548,726 | 14:57:15 10/03/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08629 | $1,499,557 | 15:00:08 10/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08203 | $1,483,216 | 15:00:15 10/03/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.08214 | $1,423,890 | 15:00:16 10/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.08211 | $1,322,850 | 15:00:07 10/03/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.08111 | $1,312,054 | 14:59:53 10/03/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08187 | $1,267,109 | 14:57:16 10/03/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08202 | $1,256,768 | 15:00:16 10/03/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.08196 | $1,232,677 | 14:57:16 10/03/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08197 | $1,197,099 | 14:57:16 10/03/2026 |
| 52 | CoinP |
SAND/USDT | $0.08191 | $1,090,608 | 14:57:16 10/03/2026 |
| 53 |  Ju.com |
SAND/USDT | $0.08211 | $1,022,676 | 15:00:08 10/03/2026 |
| 54 |  EagleX |
SAND/USDT | $0.08213 | $940,973 | 15:00:15 10/03/2026 |
| 55 |  Phemex |
SAND/USDT | $0.08201 | $929,137 | 14:57:17 10/03/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 57 |  BitMart |
SAND/USDC | $0.08196 | $893,599 | 14:57:08 10/03/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.08195 | $815,857 | 14:57:15 10/03/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08222 | $794,739 | 15:00:08 10/03/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.08191 | $793,507 | 14:57:18 10/03/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.08195 | $752,367 | 14:54:16 10/03/2026 |
| 62 | Binance |
SAND/USDT | $0.08201 | $732,667 | 14:56:54 10/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.08190 | $699,589 | 15:00:18 10/03/2026 |
| 64 | Coinlocally |
SAND/USDT | $0.08201 | $686,594 | 15:00:09 10/03/2026 |
| 65 | KTX |
SAND/USDT | $0.08213 | $672,916 | 15:00:15 10/03/2026 |
| 66 | Millionero |
SAND/USDT | $0.08194 | $656,195 | 14:54:07 10/03/2026 |
| 67 | YEX |
SAND/USDT | $0.08201 | $643,393 | 15:00:08 10/03/2026 |
| 68 |  HTX |
SAND/USDT | $0.08209 | $592,090 | 14:56:55 10/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.08201 | $591,160 | 14:57:22 10/03/2026 |
| 70 |  Upbit |
SAND/KRW | $0.08122 | $549,916 | 14:56:54 10/03/2026 |
| 71 |  GroveX |
SAND/USDT | $0.08194 | $481,541 | 15:00:08 10/03/2026 |
| 72 |  Coinstore |
SAND/USDT | $0.08170 | $441,145 | 14:57:11 10/03/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.08200 | $428,961 | 14:57:07 10/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08181 | $423,616 | 14:57:07 10/03/2026 |
| 75 | EagleX |
SAND/USDT | $0.08191 | $418,948 | 15:00:07 10/03/2026 |
| 76 | BitMart |
SAND/USDT | $0.08191 | $404,599 | 14:57:08 10/03/2026 |
| 77 |  Websea |
SAND/USDT | $0.08200 | $397,104 | 15:00:19 10/03/2026 |
| 78 | Binance |
SAND/USDC | $0.08200 | $396,622 | 14:56:54 10/03/2026 |
| 79 | BTCC |
SAND/USDT | $0.08201 | $366,840 | 14:57:08 10/03/2026 |
| 80 |  4E |
SAND/USDT | $0.08191 | $363,167 | 14:54:07 10/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08201 | $363,108 | 14:57:16 10/03/2026 |
| 82 |  KCEX |
SAND/USDT | $0.08194 | $357,832 | 14:57:15 10/03/2026 |
| 83 | BVOX |
SAND/USDT | $0.08201 | $357,366 | 14:57:07 10/03/2026 |
| 84 |  Coinflare |
SAND/USDT | $0.08070 | $343,309 | 15:00:15 10/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08200 | $331,999 | 14:56:59 10/03/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.08191 | $321,033 | 14:57:14 10/03/2026 |
| 87 | CoinW |
SAND/USDT | $0.08208 | $320,969 | 14:54:08 10/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08181 | $273,562 | 14:57:09 10/03/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08191 | $261,613 | 14:57:09 10/03/2026 |
| 90 | Tapbit |
SAND/USDT | $0.08191 | $249,920 | 14:57:07 10/03/2026 |
| 91 |  Bithumb |
SAND/KRW | $0.08183 | $241,859 | 14:59:53 10/03/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.08201 | $241,753 | 14:51:11 10/03/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.08201 | $240,446 | 15:00:08 10/03/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.08221 | $240,014 | 15:00:09 10/03/2026 |
| 95 |  BitTap |
SAND/USDT | $0.08209 | $222,098 | 15:00:18 10/03/2026 |
| 96 |  UZX |
SAND/USDT | $0.08200 | $187,750 | 14:54:11 10/03/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.08195 | $182,944 | 14:54:11 10/03/2026 |
| 98 |  MGBX |
SAND/USDT | $0.08212 | $182,037 | 15:00:16 10/03/2026 |
| 99 | UZX |
SAND/USDT | $0.08183 | $181,078 | 14:54:15 10/03/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08196 | $179,627 | 14:51:10 10/03/2026 |
| 101 | OKX |
SAND/USDT | $0.08197 | $179,067 | 14:56:23 10/03/2026 |
| 102 |  XXKK |
SAND/USDT | $0.08195 | $177,844 | 14:54:07 10/03/2026 |
| 103 |  Gate |
SAND/USDT | $0.08180 | $157,380 | 14:54:19 10/03/2026 |
| 104 | LBank |
SAND/USDT | $0.08194 | $157,078 | 14:57:09 10/03/2026 |
| 105 | Toobit |
SAND/USDT | $0.08191 | $154,015 | 14:57:12 10/03/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.08187 | $153,635 | 14:54:26 10/03/2026 |
| 107 | AscendEX |
SAND/USDT | $0.08171 | $142,534 | 14:57:09 10/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.08201 | $129,441 | 15:00:09 10/03/2026 |
| 109 | Binance |
SAND/TRY | $0.08194 | $128,829 | 14:56:54 10/03/2026 |
| 110 |  ASTX |
SAND/USDT | $0.08201 | $128,163 | 15:00:09 10/03/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.08201 | $127,675 | 14:57:11 10/03/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.08171 | $126,483 | 14:57:09 10/03/2026 |
| 113 |  SunX |
SAND/USDT | $0.08194 | $123,400 | 15:00:09 10/03/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.08197 | $116,849 | 14:57:19 10/03/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.08212 | $115,746 | 15:00:08 10/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08212 | $115,745 | 15:00:08 10/03/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.08201 | $101,445 | 14:57:11 10/03/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.08199 | $101,444 | 15:00:08 10/03/2026 |
| 119 |  BitKan |
SAND/USDT | $0.08181 | $99,797.89 | 15:00:08 10/03/2026 |
| 120 |  Coinone |
SAND/KRW | $0.08163 | $94,972.06 | 14:59:53 10/03/2026 |
| 121 |  ONUS Pro |
SAND/VNDC | $0.08212 | $94,824.16 | 14:57:16 10/03/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.08195 | $91,753.29 | 14:57:07 10/03/2026 |
| 123 | OrangeX |
SAND/USDT | $0.08191 | $90,872.12 | 14:57:07 10/03/2026 |
| 124 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 125 | Bitunix |
SAND/USDT | $0.08191 | $89,510.52 | 14:54:07 10/03/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.08193 | $88,289.99 | 15:00:08 10/03/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.08191 | $88,289.14 | 15:00:08 10/03/2026 |
| 128 | HTX |
SAND/USDT | $0.08187 | $88,233.45 | 14:54:22 10/03/2026 |
| 129 | BTSE |
SAND/USDT | $0.08191 | $87,807.23 | 14:54:07 10/03/2026 |
| 130 | KuCoin |
SAND/USDT | $0.08200 | $86,488.15 | 14:56:31 10/03/2026 |
| 131 |  LeveX |
SAND/USDT | $0.08209 | $86,421.24 | 15:00:15 10/03/2026 |
| 132 | FameEX |
SAND/USDT | $0.08201 | $81,641.38 | 14:57:13 10/03/2026 |
| 133 | Bybit |
SAND/USDT | $0.08201 | $75,366.20 | 14:54:12 10/03/2026 |
| 134 | Ourbit |
SAND/USDT | $0.08211 | $75,335.37 | 14:57:07 10/03/2026 |
| 135 |  Hibt |
SAND/USDT | $0.08201 | $73,375.85 | 14:57:07 10/03/2026 |
| 136 | BingX |
SAND/USDT | $0.08191 | $70,187.85 | 14:57:07 10/03/2026 |
| 137 | BloFin |
SAND/USDT | $0.08181 | $64,928.12 | 14:57:16 10/03/2026 |
| 138 |  Ekbit |
SAND/USDT | $0.08208 | $62,886.36 | 15:00:15 10/03/2026 |
| 139 | Gate |
SAND/USDT | $0.08201 | $62,066.09 | 14:56:24 10/03/2026 |
| 140 |  CoinEx |
SAND/USDT | $0.08197 | $59,825.02 | 14:59:23 10/03/2026 |
| 141 | Koinbay |
SAND/USDT | $0.08191 | $59,467.92 | 14:54:08 10/03/2026 |
| 142 | WHXEX |
SAND/USDT | $0.08201 | $58,808.53 | 15:00:09 10/03/2026 |
| 143 | idax exchange |
SAND/USDT | $0.08201 | $58,808.53 | 15:00:11 10/03/2026 |
| 144 |  BigONE |
SAND/USDT | $0.08233 | $57,928.33 | 14:57:10 10/03/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08201 | $56,815.73 | 15:00:08 10/03/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.08196 | $53,255.08 | 14:57:12 10/03/2026 |
| 147 | MEXC |
SAND/USDC | $0.08177 | $53,038.62 | 14:51:10 10/03/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.08212 | $52,924.42 | 14:57:07 10/03/2026 |
| 149 |  Kraken |
SAND/USD | $0.08190 | $51,620.30 | 14:59:54 10/03/2026 |
| 150 |  TGEX |
SAND/USDT | $0.08203 | $46,792.06 | 15:00:15 10/03/2026 |
| 151 |  KoinBX |
SAND/INR | $0.08362 | $45,478.04 | 15:00:09 10/03/2026 |
| 152 | KoinBX |
SAND/USDT | $0.08201 | $45,478.04 | 15:00:09 10/03/2026 |
| 153 |  Azbit |
SAND/USDT | $0.08200 | $44,513.58 | 14:45:11 10/03/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.08191 | $43,901.62 | 14:57:07 10/03/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.08190 | $43,739.85 | 14:45:12 10/03/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.08202 | $43,179.61 | 14:51:10 10/03/2026 |
| 157 |  Pionex |
SAND/USDT | $0.08191 | $42,944.97 | 14:57:10 10/03/2026 |
| 158 |  Binance TR |
SAND/TRY | $0.08194 | $41,812.83 | 14:57:08 10/03/2026 |
| 159 | Bitrue |
SAND/XRP | $0.08191 | $41,360.11 | 14:57:11 10/03/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08191 | $39,395.76 | 15:00:08 10/03/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08182 | $39,302.26 | 14:54:11 10/03/2026 |
| 162 |  Picol |
SAND/USDT | $0.08211 | $37,878.41 | 15:00:08 10/03/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.08201 | $36,854.64 | 14:57:07 10/03/2026 |
| 164 | KCEX |
SAND/USDT | $0.08181 | $35,343.67 | 14:57:07 10/03/2026 |
| 165 |  ZKE |
SAND/USDT | $0.08203 | $35,294.58 | 15:00:09 10/03/2026 |
| 166 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 167 |  Tebbit |
SAND/USDT | $0.08212 | $34,230.68 | 15:00:16 10/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08210 | $33,665.51 | 15:00:13 10/03/2026 |
| 169 | Bitcastle |
SAND/USDT | $0.08191 | $33,578.15 | 15:00:08 10/03/2026 |
| 170 | Bitrue |
SAND/USDC | $0.08195 | $32,057.48 | 14:57:11 10/03/2026 |
| 171 |  LATOKEN |
SAND/USDT | $0.08178 | $31,181.54 | 14:57:13 10/03/2026 |
| 172 |  Coincall |
SAND/USD | $0.08203 | $31,037.12 | 15:03:15 10/03/2026 |
| 173 |  BtcTurk | Kripto |
SAND/TRY | $0.08169 | $30,379.49 | 14:59:53 10/03/2026 |
| 174 |  Qmall Exchange |
SAND/USDT | $0.08201 | $29,893.37 | 15:00:07 10/03/2026 |
| 175 | Zoomex |
SAND/USDT | $0.08201 | $29,811.86 | 14:57:10 10/03/2026 |
| 176 |  Bullish |
SAND/USDC | $0.08161 | $29,703.23 | 15:00:08 10/03/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08270 | $28,765.16 | 15:00:11 10/03/2026 |
| 178 |  Paribu |
SAND/TRY | $0.08171 | $27,773.91 | 15:01:23 10/03/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.08199 | $26,227.02 | 14:54:07 10/03/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08203 | $25,992.55 | 15:00:07 10/03/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,049.11 | $24,954.23 | 14:07:17 10/03/2026 |
| 182 | Bitget |
SAND/USDT | $0.08180 | $23,344.02 | 14:54:12 10/03/2026 |
| 183 | Pionex |
SAND/USDT | $0.08197 | $19,486.00 | 14:57:16 10/03/2026 |
| 184 | EXMO |
SAND/USDC | $0.08189 | $18,838.58 | 14:54:11 10/03/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08192 | $18,781.30 | 15:00:08 10/03/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08191 | $18,609.45 | 15:00:07 10/03/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08193 | $17,744.89 | 15:00:16 10/03/2026 |
| 188 | YEX |
SAND/USDC | $0.08201 | $16,576.12 | 15:00:08 10/03/2026 |
| 189 |  Crypto.com Exchange |
SAND/USDT | $0.08212 | $15,839.77 | 14:54:12 10/03/2026 |
| 190 | MGBX |
SAND/USDT | $0.08201 | $14,583.46 | 15:00:10 10/03/2026 |
| 191 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08200 | $14,445.37 | 14:24:35 10/03/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.08092 | $14,403.30 | 14:59:23 10/03/2026 |
| 193 |  Niza.io |
SAND/USD | $0.08190 | $12,819.58 | 14:57:07 10/03/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.08114 | $12,703.61 | 15:03:16 10/03/2026 |
| 195 |  Bitvavo |
SAND/EUR | $0.08157 | $11,862.47 | 14:57:09 10/03/2026 |
| 196 | LeveX |
SAND/USDT | $0.08211 | $10,712.55 | 15:00:09 10/03/2026 |
| 197 |  WEEX |
SAND/USDT | $0.08201 | $10,021.03 | 14:57:10 10/03/2026 |
| 198 | BYDFi |
SAND/USDT | $0.08211 | $9,824.14 | 15:00:08 10/03/2026 |
| 199 |  XBO.com |
SAND/USDC | $0.08190 | $9,086.59 | 14:54:10 10/03/2026 |
| 200 | Kraken |
SAND/EUR | $0.08195 | $9,029.03 | 14:59:25 10/03/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.08197 | $9,024.71 | 14:54:12 10/03/2026 |
| 202 | XBO.com |
SAND/USDT | $0.08191 | $8,985.96 | 14:54:10 10/03/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.08212 | $8,983.28 | 15:00:08 10/03/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.08211 | $8,983.19 | 15:00:08 10/03/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.08197 | $8,780.00 | 15:00:07 10/03/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.08213 | $8,730.24 | 15:03:16 10/03/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.08223 | $8,697.56 | 14:57:07 10/03/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05882 | $8,548.47 | 14:45:31 10/03/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08201 | $8,071.66 | 15:00:09 10/03/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09671 | $6,987.99 | 14:34:05 10/03/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.08157 | $6,026.33 | 13:29:47 10/03/2026 |
| 212 | Kraken |
SAND/XBT | $0.08085 | $5,837.58 | 14:59:25 10/03/2026 |
| 213 |  Nivex |
SAND/USDT | $0.08201 | $4,961.30 | 15:00:07 10/03/2026 |
| 214 |  Blynex |
SAND/USDT | $0.08209 | $4,894.15 | 15:00:07 10/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08210 | $4,880.99 | 15:03:16 10/03/2026 |
| 216 |  Ulink |
SAND/USDT | $0.2636 | $4,696.13 | 15:00:19 10/03/2026 |
| 217 |  Reku |
SAND/IDR | $0.08214 | $4,408.64 | 15:00:08 10/03/2026 |
| 218 |  ChangeNOW |
SAND/BTC | $0.08326 | $4,327.09 | 14:54:13 10/03/2026 |
| 219 | Bitrue |
SAND/USDT | $0.08201 | $3,926.73 | 14:57:11 10/03/2026 |
| 220 | SunX |
SAND/USDT | $0.08210 | $3,861.67 | 15:00:18 10/03/2026 |
| 221 |  Koinpark |
SAND/INR | $0.08342 | $3,842.74 | 14:54:11 10/03/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.08194 | $3,842.06 | 15:00:10 10/03/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08200 | $3,354.03 | 14:54:11 10/03/2026 |
| 224 |  Bitso |
SAND/USD | $0.08120 | $3,005.80 | 14:59:53 10/03/2026 |
| 225 | Binance |
SAND/BTC | $0.08230 | $2,756.17 | 14:56:54 10/03/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.08271 | $2,480.69 | 14:59:23 10/03/2026 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.08102 | $2,299.31 | 14:56:29 10/03/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.08020 | $2,291.28 | 15:00:13 10/03/2026 |
| 229 | Niza.io |
SAND/EUR | $0.08195 | $2,239.00 | 14:57:07 10/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WETH/SAND | $2,056.92 | $2,111.02 | 13:16:49 10/03/2026 |
| 231 |  MAX Exchange |
SAND/TWD | $0.08153 | $2,034.66 | 15:00:07 10/03/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09675 | $1,998.07 | 14:34:05 10/03/2026 |
| 233 |  OKJ |
SAND/JPY | $0.08195 | $1,770.81 | 15:00:09 10/03/2026 |
| 234 | TGEX |
SAND/USDT | $0.08201 | $1,663.00 | 15:00:09 10/03/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09719 | $1,600.62 | 13:16:49 10/03/2026 |
| 236 |  Kanga Exchange |
SAND/USDC | $0.08181 | $1,527.03 | 15:00:07 10/03/2026 |
| 237 |  WazirX |
SAND/USDT | $0.08275 | $1,363.34 | 15:03:09 10/03/2026 |
| 238 | WazirX |
SAND/INR | $0.07954 | $1,283.77 | 15:03:09 10/03/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.08191 | $1,121.38 | 15:00:07 10/03/2026 |
| 240 |  PointPay |
SAND/USDT | $0.08200 | $1,117.75 | 14:54:12 10/03/2026 |
| 241 |  Gemini |
SAND/USD | $0.08368 | $773.59 | 14:59:54 10/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08163 | $668.26 | 14:35:35 10/03/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2431 | $635.63 | 14:57:08 10/03/2026 |
| 244 |  Korbit |
SAND/KRW | $0.08137 | $618.68 | 15:00:09 10/03/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08214 | $498.85 | 15:00:14 10/03/2026 |
| 246 | TRIV |
SAND/USDT | $0.08200 | $497.68 | 15:00:14 10/03/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.08201 | $479.39 | 14:57:09 10/03/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.08598 | $439.76 | 15:00:07 10/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08151 | $379.16 | 15:00:10 10/03/2026 |
| 250 |  Globe Derivative Exchange |
SAND/USD | $0.08208 | $363.01 | 15:00:17 10/03/2026 |
| 251 | Bitazza |
SAND/THB | $0.08136 | $333.87 | 15:00:09 10/03/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08163 | $277.10 | 06:56:35 10/03/2026 |
| 253 | OKX |
SAND/EUR | $0.08170 | $250.09 | 14:56:23 10/03/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.07911 | $236.58 | 15:00:09 10/03/2026 |
| 255 |  Tokocrypto |
SAND/USDT | $0.08201 | $215.42 | 14:57:08 10/03/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.08126 | $175.18 | 14:54:07 10/03/2026 |
| 257 |  Independent Reserve |
SAND/SGD | $0.09861 | $159.88 | 15:00:09 10/03/2026 |
| 258 | Independent Reserve |
SAND/AUD | $0.09860 | $159.86 | 15:00:09 10/03/2026 |
| 259 |  Flipster |
SAND/USDT | $0.08202 | $154.89 | 15:00:18 10/03/2026 |
| 260 |  Indodax |
SAND/IDR | $0.08480 | $147.61 | 15:02:54 10/03/2026 |
| 261 | OKX |
SAND/USD | $0.08178 | $128.12 | 14:56:54 10/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,052.42 | $109.50 | 13:27:35 10/03/2026 |
| 263 |  LCX Exchange |
SAND/EUR | $0.08349 | $96.51 | 15:00:09 10/03/2026 |
| 264 | Uniswap v2 |
SAND/REVV | $0.08158 | $80.91 | 12:08:47 10/03/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.08190 | $66.01 | 15:00:10 10/03/2026 |
| 266 | Bybit |
SAND/USDC | $0.08214 | $49.12 | 14:54:12 10/03/2026 |
| 267 |  CEX.IO |
SAND/EUR | $0.08236 | $45.68 | 15:00:09 10/03/2026 |
| 268 | CEX.IO |
SAND/USD | $0.08217 | $40.89 | 15:00:09 10/03/2026 |
| 269 |  WOO X |
SAND/USDT | $0.08210 | $40.12 | 15:00:15 10/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08799 | $35.20 | 15:00:08 10/03/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.08163 | $32.38 | 15:00:12 10/03/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.08311 | $27.91 | 14:59:53 10/03/2026 |
| 273 | Bitstamp by Robinhood |
SAND/EUR | $0.07960 | $27.66 | 14:59:53 10/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07950 | $19.88 | 10:27:47 09/03/2026 |
| 275 | CEX.IO |
SAND/USDT | $0.08209 | $18.39 | 15:00:09 10/03/2026 |
| 276 |  ZebPay |
SAND/INR | $0.08412 | $17.46 | 14:54:11 10/03/2026 |
| 277 |  Bitcoiva |
SAND/USDT | $0.08201 | $14.94 | 15:00:10 10/03/2026 |
| 278 | Bitcoiva |
SAND/INR | $0.08446 | $12.00 | 15:00:10 10/03/2026 |
| 279 |  Bitfinex |
SAND/USDT | $0.07761 | $10.00 | 14:57:16 10/03/2026 |
| 280 | Crypto.com Exchange |
SAND/USD | $0.08205 | $9.58 | 14:51:17 10/03/2026 |
| 281 |  Gate US |
SAND/USDT | $0.08202 | $3.89 | 15:00:07 10/03/2026 |
| 282 | Binance.US |
SAND/USD | $0.08280 | $3.23 | 14:59:23 10/03/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1949 | $2.18 | 15:00:10 10/03/2026 |
| 284 | PointPay |
SAND/USDC | $0.08214 | $0.7754 | 14:54:12 10/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09749 | $0.3893 | 02:00:57 10/03/2026 |
| 286 | QuickSwap |
WETH/SAND | $1,962.50 | $0.2706 | 21:44:21 07/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08287 | $0.1657 | 15:00:08 10/03/2026 |
| 288 | HitBTC |
SAND/BTC | $0.08176 | $0 | 14:57:11 10/03/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 15:00:07 10/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09856 | $0 | 15:00:09 10/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09816 | $0 | 15:00:09 10/03/2026 |
| 292 | Upbit |
SAND/BTC | $0.08296 | $0 | 14:56:23 10/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1089 | $0 | 14:57:11 10/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08209 | $0 | 15:00:14 10/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08208 | $0 | 15:00:14 10/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08595 | $0 | 14:55:01 10/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1462 | $0 | 14:55:01 10/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08601 | $0 | 14:55:01 10/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08306 | $0 | 14:55:01 10/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08230 | $0 | 14:57:08 10/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 10/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,210,703 với tỷ giá $0.08172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.