The Sandbox SAND
Xếp hạng #152
23:03:00 21/08/2026
Giá The Sandbox (SAND)
$0.04765 11.33%
0.0000006177 BTC
1,234 VND
Thấp: $0.04159
Cao: $0.04796
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04775 | $130,168,636 | 22:01:09 21/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04777 | $50,087,006 | 22:00:16 21/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,065 | 21:57:15 21/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04776 | $12,593,471 | 21:54:17 21/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04775 | $9,850,463 | 21:57:15 21/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04779 | $9,475,689 | 22:00:07 21/08/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.04751 | $7,585,104 | 21:45:15 21/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.04779 | $7,140,098 | 21:57:16 21/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04780 | $6,637,021 | 21:57:19 21/08/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04775 | $6,162,206 | 21:57:19 21/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04781 | $5,678,690 | 21:54:15 21/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04777 | $5,317,706 | 22:00:18 21/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04777 | $5,317,656 | 22:00:17 21/08/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04777 | $5,277,017 | 22:00:16 21/08/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04775 | $4,831,279 | 21:54:17 21/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04769 | $4,207,153 | 21:57:11 21/08/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04775 | $4,150,842 | 21:57:15 21/08/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04778 | $4,080,044 | 22:00:16 21/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04778 | $4,019,551 | 22:00:15 21/08/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04779 | $3,726,453 | 22:00:11 21/08/2026 |
| 21 |  Upbit |
SAND/KRW | $0.04739 | $3,157,603 | 21:56:53 21/08/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04773 | $2,905,029 | 21:54:15 21/08/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04774 | $2,810,875 | 22:00:15 21/08/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.04773 | $2,810,559 | 22:00:15 21/08/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.04779 | $2,505,209 | 22:00:17 21/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.04774 | $2,503,666 | 21:54:16 21/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04775 | $2,311,279 | 21:57:15 21/08/2026 |
| 28 |  YEX |
SAND/USDT | $0.04777 | $2,146,019 | 22:00:16 21/08/2026 |
| 29 | Binance |
SAND/USDT | $0.04780 | $2,038,553 | 21:56:42 21/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04775 | $1,965,772 | 21:57:16 21/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04774 | $1,590,493 | 21:57:17 21/08/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.04776 | $1,450,858 | 21:57:16 21/08/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04772 | $1,381,213 | 22:00:07 21/08/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04779 | $1,320,954 | 21:54:07 21/08/2026 |
| 35 | YEX |
SAND/USDT | $0.04769 | $1,314,548 | 22:00:09 21/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04775 | $1,167,278 | 21:57:25 21/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04778 | $1,144,159 | 22:00:16 21/08/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04778 | $1,117,156 | 21:57:08 21/08/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.04737 | $1,084,405 | 21:59:53 21/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.04762 | $1,043,240 | 22:00:09 21/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.04762 | $1,043,194 | 21:59:55 21/08/2026 |
| 42 |  BTCC |
SAND/USDT | $0.04772 | $1,019,913 | 21:57:09 21/08/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.04728 | $1,012,614 | 21:59:23 21/08/2026 |
| 44 |  4E |
SAND/USDT | $0.04780 | $1,009,855 | 22:00:20 21/08/2026 |
| 45 |  WhiteBIT |
SAND/USDT | $0.04781 | $975,282 | 21:51:15 21/08/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04776 | $921,851 | 21:57:19 21/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.04777 | $906,666 | 22:00:07 21/08/2026 |
| 48 |  KTX |
SAND/USDT | $0.04775 | $841,575 | 22:00:16 21/08/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04778 | $820,309 | 21:54:11 21/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04774 | $776,354 | 21:57:15 21/08/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04769 | $774,874 | 22:00:15 21/08/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04779 | $737,238 | 21:57:15 21/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04776 | $732,507 | 21:57:20 21/08/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,488 | 22:00:17 21/08/2026 |
| 55 | CoinP |
SAND/USDT | $0.04778 | $642,752 | 21:57:08 21/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04778 | $590,297 | 22:00:17 21/08/2026 |
| 57 |  Gate |
SAND/USDT | $0.04778 | $568,124 | 21:54:20 21/08/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04779 | $564,538 | 22:00:07 21/08/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.04779 | $527,345 | 22:00:18 21/08/2026 |
| 60 | FameEX |
SAND/USDT | $0.04770 | $522,505 | 21:57:12 21/08/2026 |
| 61 | LBank |
SAND/USDT | $0.04782 | $520,385 | 21:57:12 21/08/2026 |
| 62 |  UZX |
SAND/USDT | $0.04780 | $487,098 | 21:57:11 21/08/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04778 | $471,117 | 21:51:14 21/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04777 | $462,284 | 21:54:08 21/08/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04778 | $459,062 | 21:57:09 21/08/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.04774 | $442,311 | 22:00:10 21/08/2026 |
| 67 |  OKX |
SAND/USDT | $0.04773 | $438,271 | 21:56:23 21/08/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.04773 | $438,160 | 22:00:10 21/08/2026 |
| 69 |  Websea |
SAND/USDT | $0.04771 | $431,168 | 21:48:14 21/08/2026 |
| 70 | ASTX |
SAND/USDT | $0.04778 | $424,535 | 22:00:18 21/08/2026 |
| 71 | Bybit |
SAND/USDT | $0.04782 | $405,610 | 21:54:08 21/08/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04769 | $403,596 | 21:57:11 21/08/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04774 | $385,700 | 21:57:17 21/08/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.04781 | $378,981 | 21:51:10 21/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04777 | $365,381 | 21:54:26 21/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04789 | $363,153 | 22:00:17 21/08/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04779 | $342,422 | 21:57:12 21/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.04779 | $315,023 | 21:57:11 21/08/2026 |
| 79 | CoinW |
SAND/USDT | $0.04782 | $303,164 | 21:57:08 21/08/2026 |
| 80 |  XBO.com |
SAND/USDT | $0.04777 | $299,682 | 22:00:07 21/08/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.04785 | $272,776 | 21:54:19 21/08/2026 |
| 82 | Toobit |
SAND/USDT | $0.04781 | $268,020 | 21:57:12 21/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04768 | $247,938 | 21:57:08 21/08/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04777 | $242,570 | 22:00:08 21/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04777 | $224,599 | 22:00:18 21/08/2026 |
| 86 | Binance |
SAND/TRY | $0.04750 | $222,807 | 21:56:54 21/08/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04782 | $213,752 | 22:00:09 21/08/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.04770 | $209,404 | 21:56:59 21/08/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04779 | $203,979 | 21:57:09 21/08/2026 |
| 90 |  KCEX |
SAND/USDT | $0.04775 | $191,349 | 21:57:07 21/08/2026 |
| 91 | Tapbit |
SAND/USDT | $0.04778 | $190,636 | 21:57:11 21/08/2026 |
| 92 |  Ourbit |
SAND/USDT | $0.04782 | $188,051 | 21:54:11 21/08/2026 |
| 93 |  Phemex |
SAND/USDT | $0.04778 | $186,313 | 21:57:08 21/08/2026 |
| 94 |  KoinBX |
SAND/INR | $0.04983 | $184,961 | 22:00:09 21/08/2026 |
| 95 |  Binance TR |
SAND/TRY | $0.04750 | $175,346 | 21:57:09 21/08/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.04776 | $141,317 | 21:57:11 21/08/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04773 | $140,482 | 21:57:16 21/08/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04780 | $140,438 | 22:00:09 21/08/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.04786 | $140,004 | 22:00:07 21/08/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04786 | $139,979 | 22:00:08 21/08/2026 |
| 101 |  BtcTurk | Kripto |
SAND/TRY | $0.04744 | $138,755 | 21:59:23 21/08/2026 |
| 102 | Binance |
SAND/USDC | $0.04772 | $134,039 | 21:56:42 21/08/2026 |
| 103 |  Globe Derivative Exchange |
SAND/USD | $0.04776 | $132,587 | 22:00:17 21/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04779 | $127,954 | 22:00:07 21/08/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04772 | $127,927 | 21:57:08 21/08/2026 |
| 106 | Zoomex |
SAND/USDT | $0.04780 | $121,797 | 21:57:11 21/08/2026 |
| 107 |  Pionex |
SAND/USDT | $0.04778 | $120,592 | 21:57:12 21/08/2026 |
| 108 |  AEGET |
SAND/USDT | $0.04778 | $120,158 | 22:00:16 21/08/2026 |
| 109 |  XXKK |
SAND/USDT | $0.04774 | $109,564 | 22:00:07 21/08/2026 |
| 110 | MEXC |
SAND/USDT | $0.04780 | $109,098 | 21:57:23 21/08/2026 |
| 111 | BloFin |
SAND/USDT | $0.04778 | $107,760 | 21:57:16 21/08/2026 |
| 112 |  CoinEx |
SAND/USDT | $0.04786 | $107,162 | 21:57:15 21/08/2026 |
| 113 |  Picol |
SAND/USDT | $0.04779 | $106,367 | 22:00:08 21/08/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.04785 | $104,899 | 22:00:10 21/08/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04778 | $104,077 | 21:57:12 21/08/2026 |
| 116 |  Kraken |
SAND/USD | $0.04790 | $102,301 | 21:59:54 21/08/2026 |
| 117 |  BingX |
SAND/USDT | $0.04780 | $101,967 | 21:57:09 21/08/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04775 | $101,391 | 21:57:17 21/08/2026 |
| 119 | Bitunix |
SAND/USDT | $0.04781 | $100,263 | 21:57:07 21/08/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.04777 | $95,474.85 | 22:00:07 21/08/2026 |
| 121 | KoinBX |
SAND/USDT | $0.04780 | $93,524.60 | 22:00:09 21/08/2026 |
| 122 | Bitget |
SAND/USDT | $0.04769 | $91,403.60 | 21:55:02 21/08/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.04749 | $82,981.70 | 21:57:13 21/08/2026 |
| 124 | Biconomy.com |
SAND/USDT | $0.04759 | $81,027.59 | 21:45:09 21/08/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.04786 | $80,496.82 | 22:00:07 21/08/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.04786 | $80,474.59 | 22:00:08 21/08/2026 |
| 127 | BTSE |
SAND/USDT | $0.04782 | $80,185.57 | 21:54:07 21/08/2026 |
| 128 |  LeveX |
SAND/USDT | $0.04779 | $77,585.98 | 22:00:16 21/08/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04800 | $77,567.01 | 21:57:07 21/08/2026 |
| 130 | KTX |
SAND/USDT | $0.04780 | $73,233.07 | 22:00:12 21/08/2026 |
| 131 | MGBX |
SAND/USDT | $0.04778 | $67,253.45 | 21:57:12 21/08/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04780 | $66,907.10 | 21:54:10 21/08/2026 |
| 133 |  Aerodrome SlipStream |
WETH/SAND | $2,386.62 | $66,285.13 | 21:52:09 21/08/2026 |
| 134 | KuCoin |
SAND/USDT | $0.04774 | $66,086.75 | 21:56:23 21/08/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04768 | $60,094.69 | 21:54:09 21/08/2026 |
| 136 | CoinEx |
SAND/USDT | $0.04776 | $57,914.63 | 21:59:53 21/08/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04769 | $57,052.62 | 22:00:10 21/08/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04779 | $56,940.32 | 22:00:08 21/08/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04779 | $56,940.32 | 22:00:09 21/08/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.04779 | $55,076.19 | 22:00:13 21/08/2026 |
| 141 | Pionex |
SAND/USDT | $0.04774 | $54,444.89 | 21:57:16 21/08/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04775 | $53,653.16 | 21:51:10 21/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.04758 | $43,799.26 | 21:51:10 21/08/2026 |
| 144 |  QuickSwap |
WMATIC/SAND | $0.08975 | $40,556.82 | 21:58:42 21/08/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04750 | $38,248.49 | 21:45:09 21/08/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04768 | $37,130.95 | 22:00:08 21/08/2026 |
| 147 | Gate |
SAND/USDT | $0.04786 | $36,964.59 | 21:56:24 21/08/2026 |
| 148 |  PointPay |
SAND/USDT | $0.04780 | $36,487.32 | 21:57:07 21/08/2026 |
| 149 |  Variational |
SAND/USDC | $0.04774 | $35,676.61 | 22:03:17 21/08/2026 |
| 150 |  ZKE |
SAND/USDT | $0.04779 | $34,165.52 | 22:00:09 21/08/2026 |
| 151 |  Paribu |
SAND/TRY | $0.04744 | $28,076.39 | 21:59:23 21/08/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.04788 | $27,977.07 | 21:50:47 21/08/2026 |
| 153 |  Extended |
SAND/USD | $0.04773 | $27,616.78 | 22:03:17 21/08/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04709 | $27,410.93 | 22:00:13 21/08/2026 |
| 155 |  Coincall |
SAND/USD | $0.04770 | $26,614.70 | 22:00:17 21/08/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04782 | $25,472.71 | 21:57:07 21/08/2026 |
| 157 |  Niza.io |
SAND/USD | $0.04790 | $24,641.92 | 22:00:09 21/08/2026 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.04797 | $24,317.46 | 22:00:16 21/08/2026 |
| 159 | Kraken |
SAND/EUR | $0.04774 | $23,274.89 | 21:59:54 21/08/2026 |
| 160 |  Gemini |
SAND/USD | $0.04721 | $21,769.36 | 21:59:53 21/08/2026 |
| 161 |  Bit2Me |
SAND/EUR | $0.04785 | $21,724.64 | 21:57:08 21/08/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.04780 | $19,277.13 | 21:57:12 21/08/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.04770 | $19,260.05 | 22:00:07 21/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04771 | $18,197.65 | 22:00:07 21/08/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04749 | $17,772.00 | 21:57:07 21/08/2026 |
| 166 | LeveX |
SAND/USDT | $0.04772 | $17,636.67 | 22:00:11 21/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04774 | $17,061.47 | 22:00:15 21/08/2026 |
| 168 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.04786 | $15,114.06 | 21:57:08 21/08/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.13 | 22:00:11 21/08/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04774 | $14,897.26 | 22:00:11 21/08/2026 |
| 172 |  Aster |
SAND/USDT | $0.04771 | $14,031.41 | 21:54:15 21/08/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.04751 | $13,724.99 | 21:59:23 21/08/2026 |
| 174 | Bitrue |
SAND/USDT | $0.04768 | $12,338.33 | 21:57:07 21/08/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04758 | $12,336.07 | 21:59:23 21/08/2026 |
| 176 |  Koinpark |
SAND/INR | $0.05008 | $12,168.37 | 22:00:09 21/08/2026 |
| 177 |  MAX Exchange |
SAND/TWD | $0.04806 | $12,048.58 | 21:57:15 21/08/2026 |
| 178 | Koinpark |
SAND/USDT | $0.04777 | $9,893.15 | 22:00:09 21/08/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.04780 | $9,887.95 | 21:57:11 21/08/2026 |
| 180 |  WEEX |
SAND/USDT | $0.04779 | $9,836.71 | 21:57:08 21/08/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.04776 | $9,514.97 | 21:57:09 21/08/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04744 | $9,492.40 | 21:57:11 21/08/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04778 | $9,335.70 | 21:57:08 21/08/2026 |
| 184 | B2Z Exchange |
SAND/USDC | $0.04767 | $8,963.39 | 22:00:07 21/08/2026 |
| 185 | BITmarkets |
SAND/USDC | $0.04767 | $8,961.16 | 22:00:08 21/08/2026 |
| 186 |  Azbit |
SAND/USDT | $0.04768 | $8,850.32 | 21:57:08 21/08/2026 |
| 187 |  Blynex |
SAND/USDT | $0.04777 | $8,555.76 | 22:00:07 21/08/2026 |
| 188 | YEX |
SAND/USDC | $0.04770 | $7,502.36 | 22:00:09 21/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08967 | $7,320.40 | 21:53:13 21/08/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.04780 | $7,138.35 | 22:00:07 21/08/2026 |
| 191 | OKX |
SAND/USDC | $0.04698 | $6,992.29 | 21:56:23 21/08/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08949 | $6,156.30 | 21:30:54 21/08/2026 |
| 193 | Niza.io |
SAND/EUR | $0.04774 | $5,569.21 | 22:00:09 21/08/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04686 | $5,293.64 | 21:59:54 21/08/2026 |
| 195 |  OKJ |
SAND/JPY | $0.04780 | $4,969.40 | 21:57:08 21/08/2026 |
| 196 |  Dzengi |
SAND/USD | $0.04763 | $4,332.57 | 22:00:09 21/08/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.04764 | $4,195.25 | 21:57:12 21/08/2026 |
| 198 |  Kanga Exchange |
SAND/USDT | $0.04776 | $4,113.37 | 22:00:11 21/08/2026 |
| 199 | Kanga Exchange |
SAND/USDC | $0.04785 | $4,072.87 | 22:00:11 21/08/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.04749 | $3,361.83 | 21:57:07 21/08/2026 |
| 201 | OKX |
SAND/EUR | $0.04670 | $2,522.86 | 21:56:23 21/08/2026 |
| 202 |  Ndax |
SAND/CAD | $0.04712 | $2,461.74 | 22:00:08 21/08/2026 |
| 203 | SunX |
SAND/USDT | $0.04777 | $2,385.19 | 22:00:19 21/08/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04779 | $2,268.04 | 21:57:08 21/08/2026 |
| 205 |  WazirX |
SAND/USDT | $0.04816 | $2,144.75 | 22:00:08 21/08/2026 |
| 206 |  Indodax |
SAND/IDR | $0.04760 | $2,100.38 | 21:59:54 21/08/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.04777 | $2,083.87 | 22:00:17 21/08/2026 |
| 208 | Bybit |
SAND/USDC | $0.04773 | $1,637.33 | 21:54:08 21/08/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.04759 | $1,538.35 | 22:00:08 21/08/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.04972 | $1,479.49 | 22:00:09 21/08/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04793 | $1,350.06 | 22:00:10 21/08/2026 |
| 212 | TRIV |
SAND/USDT | $0.04778 | $1,350.06 | 22:00:10 21/08/2026 |
| 213 |  Ulink |
SAND/USDT | $0.04777 | $1,327.36 | 22:00:18 21/08/2026 |
| 214 | WazirX |
SAND/INR | $0.05477 | $1,246.52 | 22:00:08 21/08/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.04656 | $1,070.98 | 22:00:08 21/08/2026 |
| 216 |  Korbit |
SAND/KRW | $0.04762 | $1,040.11 | 21:57:12 21/08/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04789 | $1,015.09 | 20:51:10 21/08/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.04738 | $786.65 | 22:00:08 21/08/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.05195 | $760.08 | 21:57:15 21/08/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.04775 | $758.05 | 22:00:16 21/08/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.04893 | $687.18 | 21:59:53 21/08/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2320 | $606.76 | 21:54:07 21/08/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04768 | $590.91 | 22:00:09 21/08/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.04760 | $395.76 | 17:32:23 21/08/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04939 | $367.18 | 21:54:07 21/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04773 | $348.49 | 21:00:35 21/08/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.04766 | $311.37 | 20:51:17 21/08/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04725 | $279.11 | 21:57:11 21/08/2026 |
| 229 |  Bybit EU |
SAND/USDC | $0.04718 | $278.64 | 21:54:08 21/08/2026 |
| 230 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.04362 | $234.60 | 21:57:15 21/08/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04788 | $215.07 | 16:47:59 21/08/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,391.67 | $161.58 | 20:53:00 21/08/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01366 | $142.31 | 21:26:51 21/08/2026 |
| 235 | Tokocrypto |
SAND/USDC | $0.04772 | $78.75 | 21:57:08 21/08/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.04786 | $41.77 | 21:57:09 21/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.08080 | $41.47 | 22:00:08 21/08/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04469 | $33.22 | 21:59:53 21/08/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.04807 | $25.05 | 21:57:09 21/08/2026 |
| 240 |  Giottus |
SAND/USDT | $0.04778 | $23.99 | 22:00:08 21/08/2026 |
| 241 | Upbit |
SAND/BTC | $0.04521 | $23.73 | 21:56:53 21/08/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.04785 | $19.35 | 21:57:09 21/08/2026 |
| 243 | CEX.IO |
SAND/USD | $0.04794 | $19.22 | 21:57:09 21/08/2026 |
| 244 | Giottus |
SAND/INR | $0.04686 | $13.59 | 22:00:08 21/08/2026 |
| 245 |  Reku |
SAND/IDR | $0.04642 | $10.87 | 22:00:10 21/08/2026 |
| 246 |  Unocoin |
SAND/INR | $0.04191 | $10.17 | 21:57:09 21/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08954 | $2.63 | 21:33:16 21/08/2026 |
| 248 | QuickSwap |
WETH/SAND | $2,403.35 | $1.96 | 21:54:19 21/08/2026 |
| 249 |  Bitbns |
SAND/INR | $0.04181 | $0.6271 | 22:00:07 21/08/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04654 | $0 | 21:57:08 21/08/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04707 | $0 | 22:00:08 21/08/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04707 | $0 | 22:00:08 21/08/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04711 | $0 | 22:00:08 21/08/2026 |
| 254 |  BitMart |
SAND/USDT | $0.04435 | $0 | 22:00:16 21/08/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:10 21/08/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 22:00:10 21/08/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04007 | $0 | 22:00:59 21/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1478 | $0 | 22:00:59 21/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.04218 | $0 | 22:00:59 21/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04297 | $0 | 22:00:59 21/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.04772 | $0 | 22:00:10 21/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2711 | $0 | 22:00:11 21/08/2026 |
| 263 | Bitazza |
SAND/THB | $0.04184 | $0 | 22:00:08 21/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04655 | $0 | 22:00:07 21/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04778 | $0 | 21:57:15 21/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.04778 | $0 | 21:57:09 21/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04000 | $0 | 21:57:16 21/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.06943 | $0 | 21:57:07 21/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.04779 | $0 | 22:03:55 21/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04779 | $0 | 22:00:07 21/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:09 21/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,168,636 với tỷ giá $0.04775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.