The Sandbox SAND
Xếp hạng #155
18:18:00 16/10/2026
Giá The Sandbox (SAND)
$0.05532 0.83%
0.0000006705 BTC
1,432 VND
Thấp: $0.05329
Cao: $0.05708
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05497 | $285,235,295 | 17:57:08 16/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05494 | $45,850,853 | 17:57:16 16/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05496 | $37,484,550 | 17:57:12 16/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05495 | $31,371,467 | 17:54:17 16/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05488 | $24,566,456 | 17:51:16 16/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05494 | $18,432,911 | 17:57:18 16/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05490 | $18,047,629 | 17:57:16 16/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05493 | $17,044,888 | 17:57:16 16/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,433 | 17:57:15 16/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05492 | $13,431,698 | 17:48:11 16/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05494 | $11,464,824 | 17:54:15 16/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05493 | $11,355,784 | 17:57:17 16/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05493 | $11,281,515 | 17:54:15 16/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05493 | $9,379,849 | 17:54:17 16/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05494 | $8,852,396 | 17:57:16 16/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.05494 | $6,571,008 | 17:57:16 16/10/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05483 | $6,465,242 | 18:00:08 16/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05488 | $5,803,374 | 17:51:15 16/10/2026 |
| 19 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05493 | $5,659,347 | 17:57:08 16/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.05493 | $5,328,607 | 17:57:15 16/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05493 | $5,121,889 | 17:54:15 16/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.05494 | $5,018,376 | 17:54:16 16/10/2026 |
| 24 |  OneEx |
SAND/USDT | $0.05498 | $4,875,666 | 17:57:16 16/10/2026 |
| 25 |  Upbit |
SAND/KRW | $0.05545 | $4,407,962 | 17:56:23 16/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05494 | $4,297,395 | 17:57:15 16/10/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.05494 | $3,258,410 | 17:57:16 16/10/2026 |
| 28 |  BingX |
SAND/USDT | $0.05492 | $3,228,536 | 17:57:19 16/10/2026 |
| 29 | Binance |
SAND/USDT | $0.05499 | $3,009,012 | 17:56:42 16/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05494 | $2,971,054 | 17:57:27 16/10/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.05492 | $2,810,848 | 17:57:15 16/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05487 | $2,756,636 | 18:00:16 16/10/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.05494 | $2,672,310 | 17:57:17 16/10/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.05500 | $2,380,008 | 17:54:08 16/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05488 | $2,359,327 | 18:00:15 16/10/2026 |
| 36 |  WEEX |
SAND/USDT | $0.05492 | $2,225,052 | 17:57:17 16/10/2026 |
| 37 |  Phemex |
SAND/USDT | $0.05494 | $2,184,291 | 17:57:15 16/10/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.05501 | $2,151,482 | 17:54:11 16/10/2026 |
| 39 |  KCEX |
SAND/USDT | $0.05494 | $2,149,044 | 17:57:15 16/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.05493 | $2,011,297 | 17:57:17 16/10/2026 |
| 41 |  Gate |
SAND/USDT | $0.05493 | $1,938,903 | 17:54:20 16/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.05489 | $1,912,528 | 17:48:16 16/10/2026 |
| 43 | YUBIT |
SAND/USDT | $0.05493 | $1,815,329 | 17:57:16 16/10/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.05495 | $1,675,893 | 17:57:17 16/10/2026 |
| 45 |  OmniX |
SAND/USDT | $0.05493 | $1,590,818 | 17:57:08 16/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05523 | $1,584,588 | 17:59:23 16/10/2026 |
| 47 |  BTCC |
SAND/USDT | $0.05499 | $1,503,216 | 17:57:12 16/10/2026 |
| 48 |  4E |
SAND/USDT | $0.05497 | $1,491,180 | 17:54:13 16/10/2026 |
| 49 |  HTX |
SAND/USDT | $0.05489 | $1,302,904 | 17:59:24 16/10/2026 |
| 50 |  CRMClick |
SAND/USDT | $0.05488 | $1,301,039 | 18:00:10 16/10/2026 |
| 51 |  BloFin |
SAND/USDT | $0.05509 | $1,282,768 | 17:45:08 16/10/2026 |
| 52 |  Bitget |
SAND/USDT | $0.05494 | $1,223,379 | 17:54:16 16/10/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.05495 | $1,223,170 | 17:57:17 16/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.05495 | $1,154,231 | 17:57:20 16/10/2026 |
| 55 |  BitGW Exchange |
SAND/USDT | $0.05492 | $1,061,897 | 18:00:09 16/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.05495 | $1,051,248 | 17:56:23 16/10/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.05494 | $1,047,488 | 17:57:17 16/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05499 | $976,025 | 17:45:07 16/10/2026 |
| 59 | FameEX |
SAND/USDT | $0.05498 | $953,582 | 17:57:08 16/10/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.05543 | $941,106 | 17:59:54 16/10/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.05504 | $930,500 | 17:57:16 16/10/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.05494 | $780,788 | 17:57:17 16/10/2026 |
| 63 |  KTX |
SAND/USDT | $0.05493 | $757,972 | 17:57:16 16/10/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.05501 | $751,488 | 17:54:26 16/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05496 | $716,559 | 17:57:07 16/10/2026 |
| 66 | OrangeX |
SAND/USDT | $0.05494 | $698,708 | 17:54:07 16/10/2026 |
| 67 | LBank |
SAND/USDT | $0.05494 | $667,558 | 17:57:08 16/10/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,936 | 17:57:16 16/10/2026 |
| 69 |  Kraken |
SAND/USD | $0.05490 | $623,659 | 17:59:24 16/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.05497 | $619,382 | 17:57:11 16/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.05498 | $568,141 | 17:57:07 16/10/2026 |
| 72 | BlockFin |
SAND/USDT | $0.05493 | $549,350 | 17:54:15 16/10/2026 |
| 73 |  Coinbase Exchange |
SAND/USD | $0.05490 | $548,563 | 17:56:29 16/10/2026 |
| 74 | Bitbase |
SAND/USDT | $0.05493 | $519,886 | 17:51:08 16/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05493 | $495,091 | 17:57:10 16/10/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.05496 | $483,929 | 17:57:08 16/10/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.05507 | $476,226 | 17:57:07 16/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.05497 | $442,755 | 17:57:12 16/10/2026 |
| 79 | Bybit |
SAND/USDT | $0.05496 | $375,353 | 17:54:08 16/10/2026 |
| 80 |  Pionex |
SAND/USDT | $0.05494 | $356,910 | 17:57:15 16/10/2026 |
| 81 | Phemex |
SAND/USDT | $0.05494 | $317,374 | 17:57:12 16/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.05492 | $313,822 | 17:57:17 16/10/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.05496 | $313,675 | 17:54:12 16/10/2026 |
| 84 |  Hibt |
SAND/USDT | $0.05496 | $300,723 | 17:57:08 16/10/2026 |
| 85 |  B2Z Exchange |
SAND/USD | $0.05491 | $283,200 | 18:00:15 16/10/2026 |
| 86 |  BTSE |
SAND/USDT | $0.05492 | $283,088 | 17:57:16 16/10/2026 |
| 87 |  Traiex |
SAND/USDT | $0.05492 | $282,762 | 17:57:15 16/10/2026 |
| 88 |  BITmarkets |
SAND/USDT | $0.05492 | $282,754 | 17:57:15 16/10/2026 |
| 89 |  Extended |
SAND/USD | $0.05492 | $275,533 | 18:00:17 16/10/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.05500 | $263,943 | 17:57:09 16/10/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.05490 | $251,935 | 18:00:11 16/10/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05483 | $243,394 | 18:00:10 16/10/2026 |
| 93 | Binance |
SAND/TRY | $0.05482 | $239,754 | 17:56:42 16/10/2026 |
| 94 |  BitKan |
SAND/USDT | $0.05496 | $235,374 | 17:57:12 16/10/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.05492 | $227,627 | 17:56:23 16/10/2026 |
| 96 | KuCoin |
SAND/USDT | $0.05488 | $218,846 | 17:54:19 16/10/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.05493 | $212,183 | 17:57:07 16/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.05493 | $196,592 | 17:51:11 16/10/2026 |
| 99 |  Tebbit |
SAND/USDT | $0.05494 | $196,409 | 17:57:16 16/10/2026 |
| 100 |  Deepcoin |
SAND/USDT | $0.05496 | $193,941 | 17:57:11 16/10/2026 |
| 101 | Ourbit |
SAND/USDT | $0.05498 | $191,348 | 17:57:07 16/10/2026 |
| 102 |  KoinBX |
SAND/INR | $0.05902 | $182,313 | 17:57:14 16/10/2026 |
| 103 | Gate |
SAND/USDT | $0.05500 | $177,501 | 17:56:55 16/10/2026 |
| 104 | Pionex |
SAND/USDT | $0.05494 | $176,654 | 17:57:12 16/10/2026 |
| 105 |  LeveX |
SAND/USDT | $0.05493 | $167,760 | 17:57:15 16/10/2026 |
| 106 | Binance |
SAND/USDC | $0.05497 | $165,521 | 17:56:42 16/10/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.05482 | $159,899 | 17:57:09 16/10/2026 |
| 108 |  Niza.io |
SAND/USD | $0.05490 | $156,307 | 17:57:08 16/10/2026 |
| 109 |  Picol |
SAND/USDT | $0.05493 | $155,797 | 17:57:12 16/10/2026 |
| 110 |  BtcTurk | Kripto |
SAND/TRY | $0.05482 | $155,635 | 17:59:23 16/10/2026 |
| 111 | MEXC |
SAND/USDT | $0.05489 | $147,116 | 17:48:08 16/10/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.05497 | $147,064 | 17:57:10 16/10/2026 |
| 113 |  Bitvavo |
SAND/EUR | $0.05489 | $146,880 | 17:57:13 16/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.05496 | $145,397 | 17:57:08 16/10/2026 |
| 115 | WhiteBIT |
SAND/TRY | $0.05497 | $144,466 | 17:54:08 16/10/2026 |
| 116 | KTX |
SAND/USDT | $0.05496 | $141,770 | 17:57:08 16/10/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.05495 | $131,263 | 17:48:09 16/10/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.05498 | $128,997 | 17:57:11 16/10/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.05497 | $128,987 | 17:57:08 16/10/2026 |
| 120 | Bitget |
SAND/USDT | $0.05497 | $127,882 | 17:54:57 16/10/2026 |
| 121 |  BitTap |
SAND/USDT | $0.05494 | $118,836 | 17:57:16 16/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.05496 | $116,583 | 17:57:07 16/10/2026 |
| 123 | Zoomex |
SAND/USDT | $0.05498 | $112,481 | 17:57:07 16/10/2026 |
| 124 |  XXKK |
SAND/USDT | $0.05496 | $111,422 | 17:57:10 16/10/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.05491 | $108,619 | 17:54:08 16/10/2026 |
| 126 | BingX |
SAND/USDT | $0.05497 | $108,315 | 17:57:07 16/10/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.05494 | $106,674 | 17:57:16 16/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.05494 | $103,876 | 17:57:08 16/10/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.05499 | $102,837 | 17:57:10 16/10/2026 |
| 130 | BloFin |
SAND/USDT | $0.05494 | $102,011 | 17:54:20 16/10/2026 |
| 131 | Bitrue |
SAND/XRP | $0.05503 | $99,900.80 | 17:57:08 16/10/2026 |
| 132 | KoinBX |
SAND/USDT | $0.05497 | $97,197.09 | 17:57:14 16/10/2026 |
| 133 |  Bitstamp by Robinhood |
SAND/USD | $0.05517 | $90,817.49 | 17:59:36 16/10/2026 |
| 134 | Biconomy.com |
SAND/USDT | $0.05497 | $85,952.34 | 17:54:07 16/10/2026 |
| 135 |  CoinTR |
SAND/TRY | $0.05512 | $84,983.48 | 17:57:07 16/10/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05493 | $78,237.88 | 17:57:09 16/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05493 | $76,986.02 | 17:54:11 16/10/2026 |
| 138 | Kraken |
SAND/EUR | $0.05483 | $73,499.57 | 17:59:55 16/10/2026 |
| 139 |  Bit2Me |
SAND/EUR | $0.05483 | $72,833.97 | 17:57:07 16/10/2026 |
| 140 | CoinTR |
SAND/USDT | $0.05493 | $70,713.83 | 17:57:07 16/10/2026 |
| 141 |  Cryptomus |
SAND/USDT | $0.05492 | $70,482.22 | 17:57:11 16/10/2026 |
| 142 |  Coincall |
SAND/USD | $0.05485 | $67,799.28 | 18:00:15 16/10/2026 |
| 143 | BtcTurk | Kripto |
SAND/USDT | $0.05503 | $63,273.15 | 17:59:23 16/10/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.05493 | $60,167.56 | 17:57:08 16/10/2026 |
| 145 |  Tokocrypto |
SAND/USDT | $0.05496 | $60,074.23 | 17:57:08 16/10/2026 |
| 146 |  Binibit |
SAND/USDT | $0.05491 | $58,829.90 | 17:57:11 16/10/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.05493 | $57,720.77 | 17:57:10 16/10/2026 |
| 148 |  BigONE |
SAND/USDT | $0.06324 | $56,799.20 | 17:57:11 16/10/2026 |
| 149 | KCEX |
SAND/USDT | $0.05499 | $55,560.72 | 17:57:11 16/10/2026 |
| 150 |  Paribu |
SAND/TRY | $0.05492 | $55,295.35 | 17:59:23 16/10/2026 |
| 151 |  AlphaX |
SAND/USDT | $0.05496 | $54,202.65 | 17:57:20 16/10/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05497 | $51,099.78 | 17:57:08 16/10/2026 |
| 153 |  ZKE |
SAND/USDT | $0.05494 | $46,946.27 | 17:57:09 16/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.05484 | $41,167.63 | 17:57:10 16/10/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.05494 | $37,291.49 | 17:57:15 16/10/2026 |
| 156 |  Globe Derivative Exchange |
SAND/USD | $0.05497 | $36,438.07 | 17:57:17 16/10/2026 |
| 157 |  Aster |
SAND/USDT | $0.05484 | $35,951.97 | 17:54:15 16/10/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.05494 | $35,053.57 | 17:57:19 16/10/2026 |
| 159 |  PointPay |
SAND/USDT | $0.05498 | $33,735.36 | 17:57:10 16/10/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.05500 | $28,597.55 | 17:57:07 16/10/2026 |
| 161 |  Variational |
SAND/USDC | $0.05492 | $27,514.96 | 18:00:16 16/10/2026 |
| 162 | SunX |
SAND/USDT | $0.05493 | $26,453.13 | 17:57:19 16/10/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05497 | $26,319.50 | 17:57:08 16/10/2026 |
| 164 |  Bitkub |
SAND/THB | $0.05501 | $26,287.93 | 17:57:08 16/10/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.05495 | $20,765.07 | 17:53:59 16/10/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.05488 | $20,690.81 | 17:57:07 16/10/2026 |
| 167 |  Dzengi |
SAND/USD | $0.05462 | $20,118.59 | 17:54:08 16/10/2026 |
| 168 |  PrimeXBT |
SAND/USDT | $0.05486 | $20,020.50 | 18:00:16 16/10/2026 |
| 169 | LeveX |
SAND/USDT | $0.05498 | $19,808.42 | 17:57:07 16/10/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05553 | $19,604.68 | 17:57:08 16/10/2026 |
| 171 | Bitrue |
SAND/USDT | $0.05494 | $19,498.89 | 17:57:08 16/10/2026 |
| 172 | Niza.io |
SAND/EUR | $0.05483 | $18,455.67 | 17:57:08 16/10/2026 |
| 173 |  Koinpark |
SAND/INR | $0.05823 | $17,013.89 | 18:00:10 16/10/2026 |
| 174 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.12 | 17:57:09 16/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.05491 | $13,801.01 | 18:00:10 16/10/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.09577 | $13,225.60 | 17:53:52 16/10/2026 |
| 177 |  Revolut (UK) |
SAND/USD | $0.05509 | $11,500.81 | 17:57:12 16/10/2026 |
| 178 |  Azbit |
SAND/USDT | $0.05483 | $10,125.36 | 17:57:07 16/10/2026 |
| 179 |  CoinJar |
SAND/AUD | $0.05581 | $9,980.90 | 17:57:34 16/10/2026 |
| 180 |  HyperPay Futures |
SAND/USDT | $0.05487 | $9,963.78 | 18:00:17 16/10/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.05485 | $9,947.72 | 17:57:07 16/10/2026 |
| 182 |  Coinone |
SAND/KRW | $0.05558 | $9,605.14 | 17:59:53 16/10/2026 |
| 183 | BYDFi |
SAND/USDT | $0.05494 | $9,446.26 | 17:54:09 16/10/2026 |
| 184 |  Binance TH |
SAND/USDT | $0.05497 | $8,951.22 | 17:57:07 16/10/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.05497 | $8,820.26 | 18:00:07 16/10/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05575 | $6,768.96 | 17:57:07 16/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.05487 | $6,534.46 | 18:00:18 16/10/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.05503 | $5,987.52 | 17:57:11 16/10/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.05498 | $5,348.74 | 17:57:11 16/10/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.40 | 18:00:16 16/10/2026 |
| 191 | OKX |
SAND/USDC | $0.05493 | $4,772.64 | 17:56:23 16/10/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09615 | $4,589.06 | 17:48:28 16/10/2026 |
| 193 | Bitazza |
SAND/THB | $0.05682 | $3,761.99 | 18:00:11 16/10/2026 |
| 194 | CoinJar |
SAND/USDC | $0.05568 | $3,290.76 | 17:57:34 16/10/2026 |
| 195 | CoinJar |
SAND/USD | $0.05568 | $3,126.58 | 17:57:34 16/10/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.05708 | $2,975.86 | 17:57:15 16/10/2026 |
| 197 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 198 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.05503 | $2,294.35 | 17:53:59 16/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09599 | $2,134.17 | 17:53:15 16/10/2026 |
| 201 |  Indodax |
SAND/IDR | $0.05441 | $1,911.44 | 17:59:24 16/10/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.05770 | $1,880.95 | 17:57:12 16/10/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.05512 | $1,452.76 | 17:59:36 16/10/2026 |
| 204 | OKX |
SAND/TRY | $0.05676 | $1,437.24 | 17:56:23 16/10/2026 |
| 205 |  Reku |
SAND/IDR | $0.05386 | $1,418.07 | 17:54:12 16/10/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.05492 | $1,025.27 | 18:00:10 16/10/2026 |
| 207 |  Digital X |
SAND/KRW | $0.05653 | $962.43 | 17:45:07 16/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.05494 | $761.91 | 17:57:12 16/10/2026 |
| 209 | OKX |
SAND/EUR | $0.05630 | $701.13 | 17:56:23 16/10/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.05502 | $666.48 | 17:57:15 16/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2274 | $594.74 | 17:57:16 16/10/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.05534 | $464.38 | 17:15:22 16/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.05643 | $263.12 | 17:59:53 16/10/2026 |
| 214 |  WazirX |
SAND/USDT | $0.05557 | $188.99 | 18:00:10 16/10/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.05495 | $154.09 | 17:41:47 16/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.05294 | $138.61 | 17:59:53 16/10/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.05534 | $126.63 | 17:57:08 16/10/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,454.50 | $115.42 | 17:53:15 16/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05478 | $88.01 | 17:53:59 16/10/2026 |
| 220 |  Foxbit |
SAND/BRL | $0.05539 | $80.19 | 17:57:11 16/10/2026 |
| 221 |  Ndax |
SAND/CAD | $0.05653 | $60.48 | 18:00:09 16/10/2026 |
| 222 | WazirX |
SAND/INR | $0.06218 | $52.54 | 18:00:10 16/10/2026 |
| 223 |  Gate US |
SAND/USDT | $0.05496 | $49.91 | 17:57:07 16/10/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.04469 | $47.20 | 17:57:08 16/10/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.04853 | $38.76 | 17:54:16 16/10/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.09360 | $33.44 | 17:57:15 16/10/2026 |
| 227 | Upbit |
SAND/BTC | $0.05505 | $27.90 | 17:56:23 16/10/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.05505 | $27.29 | 17:57:07 16/10/2026 |
| 229 |  Unocoin |
SAND/INR | $0.05333 | $25.48 | 17:57:11 16/10/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.05497 | $19.17 | 17:57:07 16/10/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05533 | $15.03 | 17:47:28 16/10/2026 |
| 232 |  ZebPay |
SAND/INR | $0.05829 | $14.58 | 17:57:08 16/10/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.05522 | $13.89 | 17:57:07 16/10/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,451.67 | $1.08 | 17:53:52 16/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,457.40 | $0.8440 | 09:05:23 16/10/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09567 | $0.3772 | 17:49:06 16/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07185 | $0 | 17:57:11 16/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05515 | $0 | 17:57:07 16/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05491 | $0 | 17:57:08 16/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05475 | $0 | 17:57:08 16/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04216 | $0 | 17:51:08 16/10/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.05334 | $0 | 09:24:11 16/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:57:11 16/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 17:57:11 16/10/2026 |
| 245 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 17:57:07 16/10/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04108 | $0 | 17:57:34 16/10/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.05496 | $0 | 17:57:08 16/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.05509 | $0 | 17:45:07 16/10/2026 |
| 249 |  Giottus |
SAND/INR | $0.06474 | $0 | 17:51:10 16/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.05496 | $0 | 17:51:10 16/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2748 | $0 | 17:57:08 16/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07182 | $0 | 17:57:08 16/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.05483 | $0 | 17:51:19 16/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.05514 | $0 | 17:57:10 16/10/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:45:07 16/10/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.07990 | $0 | 17:57:07 16/10/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.05506 | $0 | 17:57:07 16/10/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05488 | $0 | 18:00:59 16/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.05491 | $0 | 18:00:15 16/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 16/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,235,295 với tỷ giá $0.05497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.