The Sandbox SAND
Xếp hạng #150
15:08:00 23/07/2026
Giá The Sandbox (SAND)
$0.04783 0.65%
0.0000007306 BTC
1,260 VND
Thấp: $0.04749
Cao: $0.04845
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04778 | $20,342,037 | 15:00:15 23/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,593 | 14:57:15 23/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04779 | $14,307,762 | 15:00:12 23/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04784 | $4,915,159 | 15:00:16 23/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04776 | $4,561,817 | 14:54:16 23/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04778 | $4,517,333 | 15:00:17 23/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04780 | $4,516,838 | 14:57:16 23/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04777 | $4,494,751 | 14:57:15 23/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04781 | $3,869,452 | 14:57:17 23/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04776 | $3,852,061 | 14:51:16 23/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04787 | $3,602,058 | 15:00:08 23/07/2026 |
| 12 |  WOO X Pro |
SAND/USDT | $0.04778 | $3,443,635 | 15:00:16 23/07/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04776 | $3,229,003 | 14:57:08 23/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04781 | $3,111,547 | 14:57:16 23/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04779 | $3,005,760 | 15:00:15 23/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04777 | $3,004,212 | 15:00:15 23/07/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04782 | $2,923,709 | 14:57:18 23/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04780 | $2,446,382 | 14:57:15 23/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04777 | $2,380,218 | 14:59:25 23/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04777 | $2,378,360 | 15:00:08 23/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04778 | $2,187,619 | 15:00:16 23/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04780 | $2,081,529 | 15:00:15 23/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04777 | $1,828,317 | 15:00:16 23/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04780 | $1,510,433 | 14:57:15 23/07/2026 |
| 25 |  FameEX |
SAND/USDT | $0.04780 | $1,433,559 | 14:57:18 23/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04786 | $1,415,777 | 14:57:09 23/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04774 | $1,405,918 | 14:54:16 23/07/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.04787 | $1,260,039 | 15:00:11 23/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04757 | $1,091,904 | 14:56:23 23/07/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04785 | $1,025,591 | 15:00:07 23/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04789 | $996,417 | 15:00:07 23/07/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04777 | $991,876 | 14:54:16 23/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04788 | $924,772 | 14:57:12 23/07/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.04771 | $897,170 | 14:57:16 23/07/2026 |
| 35 | Binance |
SAND/USDT | $0.04781 | $790,078 | 14:56:42 23/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04780 | $753,757 | 14:57:16 23/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04787 | $745,069 | 15:00:11 23/07/2026 |
| 38 |  Ekbit |
SAND/USDT | $0.04778 | $696,116 | 15:00:16 23/07/2026 |
| 39 |  KTX |
SAND/USDT | $0.04782 | $664,761 | 15:00:16 23/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,218 | 15:00:17 23/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04777 | $634,387 | 15:00:16 23/07/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04774 | $623,674 | 14:54:15 23/07/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04779 | $622,064 | 15:00:17 23/07/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04778 | $619,019 | 14:45:08 23/07/2026 |
| 45 | YEX |
SAND/USDT | $0.04777 | $612,497 | 15:00:08 23/07/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.04780 | $565,382 | 14:57:20 23/07/2026 |
| 47 |  Flipster |
SAND/USDT | $0.04781 | $476,646 | 15:00:16 23/07/2026 |
| 48 |  Phemex |
SAND/USDT | $0.04781 | $469,074 | 14:57:16 23/07/2026 |
| 49 |  OKJ |
SAND/JPY | $0.04760 | $464,951 | 14:57:12 23/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04780 | $452,945 | 14:54:11 23/07/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04781 | $440,133 | 14:57:21 23/07/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.04781 | $418,761 | 14:57:15 23/07/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04780 | $398,474 | 14:57:08 23/07/2026 |
| 54 |  4E |
SAND/USDT | $0.04786 | $390,098 | 14:57:12 23/07/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.04787 | $388,230 | 15:00:18 23/07/2026 |
| 56 |  Upbit |
SAND/KRW | $0.04742 | $365,131 | 14:56:53 23/07/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.04781 | $315,866 | 14:57:15 23/07/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04783 | $295,457 | 14:48:10 23/07/2026 |
| 59 |  KCEX |
SAND/USDT | $0.04781 | $294,643 | 14:57:15 23/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04778 | $289,699 | 15:00:16 23/07/2026 |
| 61 |  CoinEx |
SAND/USDT | $0.04781 | $287,620 | 14:57:15 23/07/2026 |
| 62 | YUBIT |
SAND/USDT | $0.04780 | $278,249 | 14:57:15 23/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04783 | $261,855 | 14:57:02 23/07/2026 |
| 64 | BVOX |
SAND/USDT | $0.04776 | $243,504 | 14:57:09 23/07/2026 |
| 65 |  x.me Exchange |
SAND/USDT | $0.04781 | $239,455 | 14:57:18 23/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04787 | $234,205 | 15:00:12 23/07/2026 |
| 67 | OrangeX |
SAND/USDT | $0.04787 | $219,077 | 14:51:07 23/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04779 | $218,148 | 14:57:17 23/07/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.04789 | $210,690 | 14:57:11 23/07/2026 |
| 70 | FameEX |
SAND/USDT | $0.04780 | $204,332 | 14:57:07 23/07/2026 |
| 71 | LBank |
SAND/USDT | $0.04785 | $202,583 | 14:57:13 23/07/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.04767 | $201,922 | 14:51:07 23/07/2026 |
| 73 |  Bitbase |
SAND/USDT | $0.04783 | $199,335 | 14:39:18 23/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04785 | $199,008 | 14:57:14 23/07/2026 |
| 75 | CoinW |
SAND/USDT | $0.04782 | $195,418 | 14:54:07 23/07/2026 |
| 76 | BlockFin |
SAND/USDT | $0.04767 | $193,726 | 15:00:15 23/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04785 | $181,216 | 14:57:08 23/07/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04776 | $179,717 | 14:57:11 23/07/2026 |
| 79 |  Websea |
SAND/USDT | $0.04786 | $170,746 | 14:57:16 23/07/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04743 | $165,268 | 14:59:53 23/07/2026 |
| 81 | Phemex |
SAND/USDT | $0.04776 | $163,723 | 14:57:11 23/07/2026 |
| 82 | Toobit |
SAND/USDT | $0.04785 | $160,130 | 14:57:12 23/07/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05012 | $152,122 | 15:00:09 23/07/2026 |
| 84 |  Gate |
SAND/USDT | $0.04776 | $146,065 | 14:54:19 23/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04786 | $139,120 | 14:57:11 23/07/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04776 | $132,374 | 14:57:11 23/07/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04787 | $125,666 | 15:00:16 23/07/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04780 | $118,682 | 14:54:26 23/07/2026 |
| 89 | BITmarkets |
SAND/USD | $0.04781 | $111,538 | 15:00:12 23/07/2026 |
| 90 | B2Z Exchange |
SAND/USD | $0.04784 | $111,509 | 15:00:09 23/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04785 | $110,041 | 15:00:07 23/07/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04779 | $109,757 | 15:00:07 23/07/2026 |
| 93 | KoinBX |
SAND/USDT | $0.04787 | $94,092.59 | 15:00:09 23/07/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.04779 | $92,407.57 | 15:00:10 23/07/2026 |
| 95 |  OKX |
SAND/USDT | $0.04779 | $88,992.76 | 14:56:23 23/07/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.04779 | $88,938.46 | 15:00:08 23/07/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.04778 | $85,279.03 | 14:48:17 23/07/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04778 | $82,044.51 | 14:57:16 23/07/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04783 | $80,664.52 | 14:48:10 23/07/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04776 | $79,995.49 | 14:57:12 23/07/2026 |
| 101 | MEXC |
SAND/USDT | $0.04783 | $78,950.81 | 14:48:10 23/07/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04786 | $78,045.20 | 15:00:11 23/07/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04786 | $78,042.78 | 15:00:11 23/07/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04786 | $77,882.75 | 14:57:08 23/07/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04785 | $77,845.21 | 14:51:07 23/07/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.04780 | $74,653.20 | 15:00:09 23/07/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.04780 | $74,625.29 | 15:00:12 23/07/2026 |
| 108 | BTSE |
SAND/USDT | $0.04780 | $73,903.79 | 14:45:10 23/07/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04779 | $73,345.22 | 15:00:12 23/07/2026 |
| 110 | Bybit |
SAND/USDT | $0.04780 | $68,334.59 | 14:54:12 23/07/2026 |
| 111 | ASTX |
SAND/USDT | $0.04778 | $67,855.68 | 15:00:16 23/07/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04786 | $64,259.75 | 14:57:11 23/07/2026 |
| 113 |  Globe Derivative Exchange |
SAND/USD | $0.04784 | $60,510.84 | 15:00:15 23/07/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04778 | $58,448.99 | 15:00:16 23/07/2026 |
| 115 | KTX |
SAND/USDT | $0.04786 | $55,692.17 | 15:00:11 23/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04779 | $54,888.78 | 14:51:07 23/07/2026 |
| 117 |  Aerodrome SlipStream |
WETH/SAND | $1,918.61 | $54,846.28 | 14:56:17 23/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.04783 | $49,048.12 | 14:51:08 23/07/2026 |
| 120 | Binance |
SAND/USDC | $0.04791 | $48,774.25 | 14:56:42 23/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04776 | $46,610.23 | 14:57:09 23/07/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04786 | $45,370.57 | 14:57:09 23/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04787 | $45,303.05 | 15:00:07 23/07/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04787 | $45,303.05 | 15:00:09 23/07/2026 |
| 125 |  BingX |
SAND/USDT | $0.04786 | $44,425.30 | 14:57:08 23/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04776 | $44,296.92 | 14:57:09 23/07/2026 |
| 127 | CoinTR |
SAND/USDT | $0.04777 | $43,512.70 | 15:00:07 23/07/2026 |
| 128 | KCEX |
SAND/USDT | $0.04782 | $41,949.53 | 14:57:09 23/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04782 | $39,776.13 | 14:57:08 23/07/2026 |
| 130 |  Picol |
SAND/USDT | $0.04787 | $38,963.60 | 15:00:10 23/07/2026 |
| 131 |  LeveX |
SAND/USDT | $0.04779 | $38,907.52 | 15:00:16 23/07/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.04776 | $38,756.57 | 14:57:09 23/07/2026 |
| 133 | Binance |
SAND/TRY | $0.04785 | $38,406.93 | 14:56:42 23/07/2026 |
| 134 |  Coinbase Exchange |
SAND/USD | $0.04790 | $35,448.28 | 14:53:59 23/07/2026 |
| 135 |  SuperEx |
SAND/USDT | $0.04787 | $32,943.52 | 14:57:13 23/07/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04777 | $28,345.34 | 15:00:08 23/07/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04787 | $27,181.83 | 15:00:09 23/07/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04780 | $25,676.55 | 14:57:10 23/07/2026 |
| 139 | MGBX |
SAND/USDT | $0.04776 | $25,395.53 | 14:57:09 23/07/2026 |
| 140 | BitMart |
SAND/USDT | $0.04786 | $24,597.02 | 14:57:12 23/07/2026 |
| 141 | CoinEx |
SAND/USDT | $0.04787 | $23,894.71 | 14:59:23 23/07/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04786 | $23,700.29 | 14:57:08 23/07/2026 |
| 143 |  KuCoin |
SAND/USDT | $0.04778 | $22,059.38 | 14:54:18 23/07/2026 |
| 144 | Pionex |
SAND/USDT | $0.04780 | $20,646.52 | 14:57:16 23/07/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04779 | $20,498.78 | 14:57:11 23/07/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04776 | $19,908.37 | 14:57:11 23/07/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04763 | $18,324.77 | 14:59:31 23/07/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.04785 | $17,130.20 | 14:57:13 23/07/2026 |
| 149 |  Kraken |
SAND/USD | $0.04790 | $17,018.27 | 14:56:55 23/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04777 | $16,844.39 | 15:00:10 23/07/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04877 | $15,778.86 | 15:00:09 23/07/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.04789 | $15,396.47 | 14:57:11 23/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.92 | 15:00:13 23/07/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.04782 | $13,974.92 | 15:00:16 23/07/2026 |
| 155 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04490 | $13,394.72 | 14:56:17 23/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04787 | $12,685.89 | 15:00:11 23/07/2026 |
| 157 |  AEGET |
SAND/USDT | $0.04778 | $12,237.08 | 15:00:16 23/07/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.04782 | $12,152.95 | 14:57:11 23/07/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.04776 | $11,779.78 | 14:59:23 23/07/2026 |
| 160 | BloFin |
SAND/USDT | $0.04777 | $11,729.79 | 14:45:16 23/07/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04780 | $9,992.16 | 14:57:08 23/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04780 | $9,566.99 | 14:54:15 23/07/2026 |
| 163 | BYDFi |
SAND/USDT | $0.04777 | $8,949.17 | 14:54:07 23/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04786 | $8,761.05 | 14:57:08 23/07/2026 |
| 165 | B2Z Exchange |
SAND/USDC | $0.04789 | $8,282.80 | 15:00:09 23/07/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.04788 | $8,280.47 | 15:00:12 23/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04779 | $7,662.39 | 14:57:10 23/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04778 | $7,567.37 | 14:57:11 23/07/2026 |
| 169 |  Coinone |
SAND/KRW | $0.04756 | $7,531.08 | 14:59:53 23/07/2026 |
| 170 | KuCoin |
SAND/USDT | $0.04787 | $7,444.42 | 14:56:53 23/07/2026 |
| 171 | Gate |
SAND/USDT | $0.04788 | $7,349.38 | 14:56:24 23/07/2026 |
| 172 | Bybit |
SAND/USDC | $0.04780 | $7,070.61 | 14:54:12 23/07/2026 |
| 173 |  LATOKEN |
SAND/USDT | $0.04805 | $6,717.16 | 14:57:09 23/07/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04807 | $6,253.28 | 15:00:07 23/07/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04799 | $6,170.86 | 12:54:11 23/07/2026 |
| 176 |  Koinpark |
SAND/INR | $0.05021 | $5,619.60 | 14:54:07 23/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04782 | $5,169.68 | 14:57:08 23/07/2026 |
| 178 | Bitget |
SAND/USDT | $0.04785 | $4,966.20 | 14:54:53 23/07/2026 |
| 179 | Bitrue |
SAND/USDT | $0.04776 | $4,926.47 | 14:57:08 23/07/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04798 | $4,536.74 | 14:54:07 23/07/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.07914 | $4,526.06 | 14:51:27 23/07/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.04802 | $4,382.03 | 14:57:11 23/07/2026 |
| 183 |  Niza.io |
SAND/USD | $0.04790 | $4,265.98 | 15:00:08 23/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.04775 | $4,130.66 | 14:56:24 23/07/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.04781 | $4,091.51 | 14:57:08 23/07/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04775 | $4,074.46 | 14:57:12 23/07/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.04785 | $4,035.62 | 14:57:08 23/07/2026 |
| 188 | OKX |
SAND/EUR | $0.04783 | $3,221.64 | 14:56:53 23/07/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04790 | $3,069.67 | 14:57:11 23/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04779 | $2,898.41 | 15:00:08 23/07/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04818 | $2,734.63 | 15:00:16 23/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04769 | $2,368.61 | 13:27:11 23/07/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.04786 | $2,299.58 | 15:00:07 23/07/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04931 | $1,486.35 | 15:00:12 23/07/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.04807 | $1,318.24 | 14:51:53 23/07/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04774 | $1,309.90 | 15:00:12 23/07/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.04815 | $1,080.56 | 14:57:08 23/07/2026 |
| 198 |  Reku |
SAND/IDR | $0.04821 | $1,078.15 | 15:00:07 23/07/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04775 | $1,036.48 | 15:00:08 23/07/2026 |
| 200 |  Bitso |
SAND/USD | $0.04809 | $1,015.91 | 14:59:54 23/07/2026 |
| 201 |  Aster |
SAND/USDT | $0.04788 | $977.04 | 14:54:15 23/07/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07911 | $954.59 | 14:52:33 23/07/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/EUR | $0.05006 | $893.63 | 14:59:53 23/07/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04780 | $827.38 | 14:57:11 23/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04792 | $800.04 | 14:57:11 23/07/2026 |
| 206 | Bitstamp by Robinhood |
SAND/USD | $0.04807 | $736.84 | 14:59:23 23/07/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07936 | $713.22 | 14:51:28 23/07/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2317 | $605.94 | 14:54:07 23/07/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.04777 | $576.70 | 15:00:12 23/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04798 | $542.98 | 15:00:14 23/07/2026 |
| 211 | TRIV |
SAND/USDT | $0.04787 | $541.71 | 15:00:14 23/07/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.04804 | $509.41 | 14:27:17 23/07/2026 |
| 213 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04787 | $506.46 | 14:52:33 23/07/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.04785 | $461.44 | 15:00:12 23/07/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.04780 | $440.60 | 14:57:11 23/07/2026 |
| 216 |  MAX Exchange |
SAND/USDT | $0.04554 | $415.57 | 14:54:14 23/07/2026 |
| 217 |  Bitkub |
SAND/THB | $0.04749 | $407.11 | 14:57:11 23/07/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04771 | $296.58 | 14:59:54 23/07/2026 |
| 219 |  Dzengi.com |
SAND/USD | $0.04763 | $285.90 | 15:00:10 23/07/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.04780 | $198.86 | 14:57:16 23/07/2026 |
| 221 | Bitazza |
SAND/THB | $0.04829 | $196.88 | 14:57:09 23/07/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.04778 | $171.35 | 15:00:17 23/07/2026 |
| 223 | OKX |
SAND/USDC | $0.04823 | $158.81 | 14:56:23 23/07/2026 |
| 224 |  Ulink |
SAND/USDT | $0.04778 | $107.63 | 15:00:18 23/07/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04717 | $89.54 | 14:59:53 23/07/2026 |
| 226 |  WazirX |
SAND/INR | $0.04850 | $89.00 | 15:00:12 23/07/2026 |
| 227 | WazirX |
SAND/USDT | $0.04746 | $58.32 | 15:00:12 23/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04814 | $55.72 | 09:01:59 23/07/2026 |
| 229 |  CEX.IO |
SAND/EUR | $0.04810 | $41.56 | 14:57:09 23/07/2026 |
| 230 |  Gemini |
SAND/USD | $0.04808 | $41.26 | 14:59:54 23/07/2026 |
| 231 |  ZebPay |
SAND/INR | $0.04964 | $36.66 | 15:00:07 23/07/2026 |
| 232 | MAX Exchange |
SAND/TWD | $0.04919 | $31.57 | 14:54:14 23/07/2026 |
| 233 | CEX.IO |
SAND/USDT | $0.04791 | $26.34 | 14:57:09 23/07/2026 |
| 234 | SunX |
SAND/USDT | $0.04778 | $23.58 | 15:00:19 23/07/2026 |
| 235 | Upbit |
SAND/BTC | $0.04672 | $22.49 | 14:56:53 23/07/2026 |
| 236 | CEX.IO |
SAND/USD | $0.04796 | $20.09 | 14:57:09 23/07/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04784 | $18.80 | 11:39:11 22/07/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,922.24 | $11.20 | 13:37:39 23/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.04769 | $10.91 | 09:50:23 23/07/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.08238 | $10.23 | 15:00:08 23/07/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08288 | $7.90 | 15:00:12 23/07/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.04823 | $4.59 | 15:00:13 23/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04840 | $0.6776 | 15:00:10 23/07/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 14:57:16 23/07/2026 |
| 245 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 246 |  GOPAX |
SAND/KRW | $0.08164 | $0.06804 | 15:00:12 23/07/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04730 | $0 | 15:00:11 23/07/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.08273 | $0 | 15:00:08 23/07/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.08288 | $0 | 15:00:08 23/07/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.08295 | $0 | 15:00:08 23/07/2026 |
| 252 |  Korbit |
SAND/KRW | $0.05187 | $0 | 14:57:08 23/07/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.05029 | $0 | 15:00:16 23/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.07770 | $0 | 15:00:07 23/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:12 23/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 15:00:12 23/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04964 | $0 | 15:00:27 23/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1451 | $0 | 15:00:27 23/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:27 23/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05258 | $0 | 15:00:27 23/07/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04791 | $0 | 14:57:11 23/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04786 | $0 | 15:00:11 23/07/2026 |
| 263 |  Giottus |
SAND/INR | $0.04827 | $0 | 14:48:10 23/07/2026 |
| 264 | Giottus |
SAND/USDT | $0.04787 | $0 | 14:48:10 23/07/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2767 | $0 | 15:00:11 23/07/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04729 | $0 | 15:00:11 23/07/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04776 | $0 | 14:57:15 23/07/2026 |
| 268 | WOO X |
SAND/USDT | $0.04786 | $0 | 14:57:08 23/07/2026 |
| 269 |  Bullish |
SAND/USDC | $0.04779 | $0 | 15:00:09 23/07/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.06950 | $0 | 14:57:08 23/07/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.04787 | $0 | 15:00:13 23/07/2026 |
| 272 |  ADEN |
SAND/USDT | $0.04778 | $0 | 15:00:53 23/07/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.04804 | $0 | 15:00:08 23/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04786 | $0 | 15:00:07 23/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,342,037 với tỷ giá $0.04778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.