The Sandbox SAND
Xếp hạng #174
12:39:00 02/10/2026
Giá The Sandbox (SAND)
$0.04623 4.49%
0.0000005380 BTC
1,198 VND
Thấp: $0.04262
Cao: $0.04629
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04618 | $151,821,713 | 12:00:12 02/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04533 | $42,491,795 | 11:57:16 02/10/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,340 | 11:57:15 02/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04537 | $11,595,056 | 11:54:16 02/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04535 | $10,653,233 | 11:51:07 02/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04532 | $9,394,753 | 11:57:15 02/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.04535 | $7,304,758 | 11:57:16 02/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04531 | $7,077,530 | 11:57:18 02/10/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04529 | $6,732,255 | 11:57:16 02/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04532 | $6,548,014 | 11:57:15 02/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04537 | $5,505,716 | 11:57:15 02/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04606 | $5,446,876 | 12:00:16 02/10/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04612 | $5,174,560 | 12:00:15 02/10/2026 |
| 14 |  BVOX |
SAND/USDT | $0.04533 | $4,413,714 | 11:57:15 02/10/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04528 | $3,942,045 | 11:57:11 02/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04608 | $3,918,899 | 12:00:12 02/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04534 | $3,571,416 | 11:57:15 02/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.04533 | $3,560,613 | 11:57:16 02/10/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04536 | $3,452,791 | 11:54:16 02/10/2026 |
| 20 |  BingX |
SAND/USDT | $0.04534 | $2,377,257 | 11:57:19 02/10/2026 |
| 21 |  Cofinex |
SAND/USDT | $0.04621 | $2,246,654 | 12:00:15 02/10/2026 |
| 22 |  YEX |
SAND/USDT | $0.04604 | $2,208,668 | 12:00:16 02/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.04525 | $2,203,016 | 11:57:15 02/10/2026 |
| 24 |  Bitget |
SAND/USDT | $0.04543 | $2,180,474 | 11:54:16 02/10/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 26 | Binance |
SAND/USDT | $0.04542 | $1,735,223 | 11:56:42 02/10/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04518 | $1,597,795 | 11:57:07 02/10/2026 |
| 28 |  HTX |
SAND/USDT | $0.04530 | $1,597,763 | 11:56:54 02/10/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04533 | $1,479,052 | 11:56:53 02/10/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04534 | $1,424,875 | 11:54:15 02/10/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.04606 | $1,393,255 | 12:00:15 02/10/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04533 | $1,345,298 | 11:57:19 02/10/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04533 | $1,229,983 | 11:54:11 02/10/2026 |
| 34 |  OmniX |
SAND/USDT | $0.04538 | $1,177,352 | 11:57:11 02/10/2026 |
| 35 | YEX |
SAND/USDT | $0.04598 | $1,160,876 | 12:00:08 02/10/2026 |
| 36 | ASTX |
SAND/USDT | $0.04608 | $1,147,303 | 12:00:15 02/10/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04531 | $1,084,523 | 11:57:20 02/10/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04534 | $1,035,638 | 11:57:15 02/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04607 | $964,926 | 12:00:16 02/10/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04368 | $937,757 | 11:59:53 02/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04537 | $937,450 | 11:54:16 02/10/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.04528 | $923,129 | 11:57:18 02/10/2026 |
| 43 |  KCEX |
SAND/USDT | $0.04534 | $906,315 | 11:57:15 02/10/2026 |
| 44 |  BTCC |
SAND/USDT | $0.04541 | $867,969 | 11:57:08 02/10/2026 |
| 45 |  4E |
SAND/USDT | $0.04539 | $858,827 | 11:57:07 02/10/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04536 | $855,825 | 12:00:08 02/10/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04534 | $826,483 | 11:48:17 02/10/2026 |
| 48 |  KTX |
SAND/USDT | $0.04532 | $799,790 | 12:00:15 02/10/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04535 | $733,636 | 11:57:07 02/10/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04605 | $696,750 | 12:00:16 02/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04533 | $660,939 | 11:57:19 02/10/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,465 | 12:00:15 02/10/2026 |
| 53 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04538 | $616,200 | 11:57:10 02/10/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04530 | $615,592 | 11:57:15 02/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.04539 | $567,280 | 11:57:07 02/10/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04551 | $534,467 | 11:57:08 02/10/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04534 | $511,476 | 11:54:17 02/10/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.04534 | $498,923 | 11:54:19 02/10/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04537 | $489,826 | 11:54:15 02/10/2026 |
| 61 | LBank |
SAND/USDT | $0.04534 | $470,432 | 11:57:11 02/10/2026 |
| 62 |  Gate |
SAND/USDT | $0.04534 | $460,733 | 11:54:20 02/10/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04535 | $424,501 | 11:57:10 02/10/2026 |
| 64 |  UZX |
SAND/USDT | $0.04539 | $415,868 | 11:57:13 02/10/2026 |
| 65 | OrangeX |
SAND/USDT | $0.04528 | $403,868 | 11:57:10 02/10/2026 |
| 66 |  SuperEx |
SAND/USDT | $0.04543 | $386,212 | 11:54:09 02/10/2026 |
| 67 |  Websea |
SAND/USDT | $0.04533 | $376,289 | 11:57:09 02/10/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04533 | $372,040 | 11:57:17 02/10/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.04539 | $358,105 | 11:57:07 02/10/2026 |
| 70 |  BTSE |
SAND/USDT | $0.04537 | $349,697 | 11:57:15 02/10/2026 |
| 71 |  BITmarkets |
SAND/USDT | $0.04528 | $349,558 | 11:57:15 02/10/2026 |
| 72 |  B2Z Exchange |
SAND/USD | $0.04593 | $349,511 | 12:00:15 02/10/2026 |
| 73 |  BtcTurk | Kripto |
SAND/TRY | $0.04522 | $348,947 | 11:56:53 02/10/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04541 | $344,550 | 11:57:10 02/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04539 | $328,212 | 11:48:10 02/10/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04608 | $316,724 | 12:00:07 02/10/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04538 | $298,024 | 11:57:15 02/10/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04538 | $296,458 | 11:54:26 02/10/2026 |
| 79 | Toobit |
SAND/USDT | $0.04537 | $295,488 | 11:57:08 02/10/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04538 | $292,924 | 11:57:08 02/10/2026 |
| 81 | Bybit |
SAND/USDT | $0.04537 | $269,504 | 11:54:12 02/10/2026 |
| 82 |  OKX |
SAND/USDT | $0.04535 | $269,154 | 11:56:53 02/10/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.04607 | $269,068 | 11:59:54 02/10/2026 |
| 84 | CoinW |
SAND/USDT | $0.04538 | $266,823 | 11:57:10 02/10/2026 |
| 85 | Binance |
SAND/TRY | $0.04530 | $245,141 | 11:56:54 02/10/2026 |
| 86 |  Phemex |
SAND/USDT | $0.04548 | $244,001 | 11:57:10 02/10/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.04613 | $242,851 | 12:00:08 02/10/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.04530 | $223,201 | 11:57:12 02/10/2026 |
| 89 | KuCoin |
SAND/USDT | $0.04538 | $199,379 | 11:56:23 02/10/2026 |
| 90 |  Extended |
SAND/USD | $0.04517 | $195,510 | 12:00:17 02/10/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04687 | $185,459 | 11:57:08 02/10/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04528 | $182,370 | 11:57:09 02/10/2026 |
| 93 | WhiteBIT |
SAND/USDC | $0.04546 | $177,563 | 11:57:10 02/10/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.04540 | $176,143 | 11:56:29 02/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04607 | $174,492 | 12:00:08 02/10/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04542 | $173,173 | 11:51:10 02/10/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04535 | $166,301 | 11:54:17 02/10/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.04526 | $154,591 | 11:45:07 02/10/2026 |
| 99 | Bitget |
SAND/USDT | $0.04546 | $147,649 | 11:54:50 02/10/2026 |
| 100 |  Kraken |
SAND/USD | $0.04580 | $136,660 | 11:59:26 02/10/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.04541 | $132,502 | 11:57:17 02/10/2026 |
| 102 |  MGBX |
SAND/USDT | $0.04531 | $131,509 | 11:57:17 02/10/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04523 | $128,088 | 11:57:07 02/10/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04523 | $128,088 | 11:57:10 02/10/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.04535 | $119,917 | 11:57:07 02/10/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.04520 | $115,997 | 11:57:10 02/10/2026 |
| 107 | BVOX |
SAND/USDT | $0.04538 | $113,447 | 11:57:07 02/10/2026 |
| 108 |  Pionex |
SAND/USDT | $0.04538 | $103,642 | 11:57:08 02/10/2026 |
| 109 | Binance |
SAND/USDC | $0.04539 | $95,852.90 | 11:56:54 02/10/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04539 | $95,252.95 | 11:54:07 02/10/2026 |
| 111 |  Picol |
SAND/USDT | $0.04608 | $95,067.38 | 12:00:11 02/10/2026 |
| 112 | KoinBX |
SAND/USDT | $0.04538 | $94,834.39 | 11:57:08 02/10/2026 |
| 113 | Biconomy.com |
SAND/USDT | $0.04538 | $94,737.87 | 11:57:11 02/10/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04532 | $90,424.08 | 11:57:16 02/10/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.04560 | $88,543.47 | 12:00:07 02/10/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.04543 | $86,169.42 | 11:57:07 02/10/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04539 | $85,047.93 | 11:57:09 02/10/2026 |
| 118 | Bitbaby |
SAND/USDT | $0.04539 | $82,094.00 | 11:57:18 02/10/2026 |
| 119 | Zoomex |
SAND/USDT | $0.04538 | $80,748.70 | 11:51:07 02/10/2026 |
| 120 | Pionex |
SAND/USDT | $0.04532 | $80,719.88 | 11:57:16 02/10/2026 |
| 121 | BingX |
SAND/USDT | $0.04533 | $75,484.87 | 11:57:10 02/10/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04599 | $72,329.92 | 12:00:16 02/10/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04560 | $71,258.51 | 11:57:08 02/10/2026 |
| 124 |  Paribu |
SAND/TRY | $0.04579 | $69,262.69 | 11:59:53 02/10/2026 |
| 125 | BloFin |
SAND/USDT | $0.04536 | $66,604.54 | 11:57:17 02/10/2026 |
| 126 |  Cryptomus |
SAND/USDT | $0.04607 | $66,583.86 | 12:00:11 02/10/2026 |
| 127 |  WEEX |
SAND/USDT | $0.04537 | $66,222.96 | 11:57:09 02/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.04538 | $65,986.18 | 11:57:19 02/10/2026 |
| 129 |  XXKK |
SAND/USDT | $0.04538 | $64,664.31 | 11:57:07 02/10/2026 |
| 130 | MEXC |
SAND/USDT | $0.04539 | $63,778.50 | 11:54:07 02/10/2026 |
| 131 |  BigONE |
SAND/USDT | $0.04051 | $55,120.73 | 11:57:07 02/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04528 | $54,824.14 | 11:57:09 02/10/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04528 | $54,165.68 | 11:57:09 02/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04608 | $53,166.82 | 12:00:13 02/10/2026 |
| 135 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04598 | $51,561.36 | 12:00:07 02/10/2026 |
| 137 | Cofinex |
SAND/USDT | $0.04603 | $51,330.62 | 12:00:08 02/10/2026 |
| 138 | Gate |
SAND/USDT | $0.04545 | $50,753.13 | 11:56:24 02/10/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.04508 | $47,477.79 | 11:56:53 02/10/2026 |
| 140 | KCEX |
SAND/USDT | $0.04542 | $39,879.91 | 11:57:07 02/10/2026 |
| 141 |  Binibit |
SAND/USDT | $0.04610 | $39,155.70 | 12:00:12 02/10/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04515 | $32,557.28 | 11:57:11 02/10/2026 |
| 143 |  Niza.io |
SAND/USD | $0.04540 | $32,168.85 | 11:57:09 02/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.04557 | $32,099.46 | 11:59:54 02/10/2026 |
| 145 |  CEEX exchange |
SAND/USDT | $0.04598 | $31,971.50 | 12:00:08 02/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04528 | $31,891.76 | 11:57:09 02/10/2026 |
| 147 |  XBO.com |
SAND/USDT | $0.04620 | $30,762.14 | 12:00:10 02/10/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.04546 | $29,605.52 | 11:57:11 02/10/2026 |
| 149 | KTX |
SAND/USDT | $0.04607 | $28,461.03 | 12:00:11 02/10/2026 |
| 150 |  Aster |
SAND/USDT | $0.04536 | $27,706.56 | 11:54:15 02/10/2026 |
| 151 |  Coincall |
SAND/USD | $0.04610 | $26,306.23 | 12:00:15 02/10/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04540 | $24,945.18 | 11:57:07 02/10/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/EUR | $0.04542 | $24,611.43 | 11:59:23 02/10/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04539 | $24,330.40 | 11:57:08 02/10/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04537 | $24,309.88 | 11:57:14 02/10/2026 |
| 156 | Bitstamp by Robinhood |
SAND/USD | $0.04515 | $22,919.51 | 11:59:53 02/10/2026 |
| 157 |  Tebbit |
SAND/USDT | $0.04607 | $20,231.18 | 12:00:17 02/10/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04614 | $17,612.67 | 11:59:23 02/10/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04478 | $15,923.08 | 11:57:07 02/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.04583 | $15,850.96 | 12:00:07 02/10/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.04534 | $15,202.36 | 11:57:15 02/10/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.43 | 12:00:12 02/10/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.1105 | $14,816.10 | 11:59:09 02/10/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04531 | $13,588.19 | 11:57:07 02/10/2026 |
| 165 | XBO.com |
SAND/USDC | $0.04633 | $12,206.66 | 12:00:10 02/10/2026 |
| 166 |  Variational |
SAND/USDC | $0.04535 | $11,773.85 | 12:00:17 02/10/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04536 | $11,041.48 | 11:57:07 02/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.04783 | $10,726.11 | 12:00:12 02/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.04538 | $10,283.18 | 11:57:08 02/10/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04612 | $9,438.45 | 12:00:10 02/10/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.04533 | $9,260.67 | 11:57:08 02/10/2026 |
| 172 | Koinpark |
SAND/USDT | $0.04608 | $8,752.86 | 12:00:12 02/10/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04528 | $8,431.87 | 11:57:07 02/10/2026 |
| 174 | BYDFi |
SAND/USDT | $0.04548 | $7,721.74 | 11:51:07 02/10/2026 |
| 175 | Niza.io |
SAND/EUR | $0.04546 | $7,539.11 | 11:57:09 02/10/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.04609 | $6,929.11 | 12:00:12 02/10/2026 |
| 177 |  Bitkub |
SAND/THB | $0.04524 | $6,662.08 | 11:57:12 02/10/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.04482 | $6,255.90 | 11:54:09 02/10/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.04536 | $5,919.16 | 11:57:07 02/10/2026 |
| 180 | Uniswap v2 |
SAND/SUPER | $0.04607 | $5,789.43 | 11:59:35 02/10/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.04541 | $5,746.06 | 11:57:07 02/10/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04512 | $5,382.79 | 11:54:08 02/10/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.52 | 12:00:16 02/10/2026 |
| 184 | SunX |
SAND/USDT | $0.04602 | $4,673.70 | 12:00:19 02/10/2026 |
| 185 | YEX |
SAND/USDC | $0.04600 | $4,478.07 | 12:00:08 02/10/2026 |
| 186 |  Indodax |
SAND/IDR | $0.04554 | $4,354.78 | 11:59:55 02/10/2026 |
| 187 |  Foxbit |
SAND/BRL | $0.04783 | $4,071.86 | 11:57:11 02/10/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04612 | $3,762.29 | 12:00:16 02/10/2026 |
| 189 |  Revolut X |
SAND/USD | $0.04548 | $3,644.40 | 11:57:09 02/10/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.04602 | $3,594.07 | 12:00:17 02/10/2026 |
| 191 | OKX |
SAND/USDC | $0.04495 | $3,182.52 | 11:56:53 02/10/2026 |
| 192 |  Bitfinex |
SAND/USDT | $0.04396 | $2,685.13 | 11:57:15 02/10/2026 |
| 193 |  Ulink |
SAND/USDT | $0.04602 | $2,209.18 | 12:00:18 02/10/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04531 | $1,970.50 | 11:54:08 02/10/2026 |
| 195 |  Gemini |
SAND/USD | $0.04480 | $1,862.37 | 11:59:54 02/10/2026 |
| 196 |  Independent Reserve |
SAND/AUD | $0.04486 | $1,545.18 | 11:57:08 02/10/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04538 | $1,508.91 | 11:57:07 02/10/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04697 | $1,414.04 | 11:57:08 02/10/2026 |
| 199 |  TRIV |
SAND/USDT | $0.04600 | $1,313.23 | 12:00:10 02/10/2026 |
| 200 | TRIV |
SAND/IDR | $0.04613 | $1,313.23 | 12:00:10 02/10/2026 |
| 201 |  WazirX |
SAND/USDT | $0.04407 | $1,256.38 | 12:00:08 02/10/2026 |
| 202 |  Coinone |
SAND/KRW | $0.04054 | $1,064.72 | 11:57:53 02/10/2026 |
| 203 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04571 | $870.75 | 11:59:08 02/10/2026 |
| 204 |  ADEN |
SAND/USDT | $0.04605 | $675.82 | 12:00:59 02/10/2026 |
| 205 | WazirX |
SAND/INR | $0.04621 | $640.71 | 12:00:08 02/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1101 | $610.45 | 11:59:33 02/10/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2287 | $598.19 | 11:57:07 02/10/2026 |
| 208 |  Ndax |
SAND/CAD | $0.04552 | $590.18 | 12:00:11 02/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.04538 | $546.19 | 11:57:08 02/10/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.04538 | $409.45 | 11:57:07 02/10/2026 |
| 211 | Uniswap v2 |
SAND/REVV | $0.04613 | $339.64 | 11:59:23 02/10/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.04475 | $329.15 | 11:06:21 02/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04570 | $271.36 | 07:06:23 02/10/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04566 | $258.42 | 11:57:10 02/10/2026 |
| 215 | Bitazza |
SAND/THB | $0.04433 | $207.11 | 11:54:12 02/10/2026 |
| 216 | OKX |
SAND/EUR | $0.04408 | $203.78 | 11:56:53 02/10/2026 |
| 217 |  ZebPay |
SAND/INR | $0.04709 | $166.24 | 11:45:08 02/10/2026 |
| 218 |  Bullbit |
SAND/USDC | $0.04600 | $151.92 | 12:00:16 02/10/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.04446 | $150.62 | 11:54:08 02/10/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,752.73 | $112.72 | 11:58:57 02/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.04335 | $101.18 | 11:57:10 02/10/2026 |
| 222 |  CEX.IO |
SAND/EUR | $0.04555 | $57.51 | 11:57:07 02/10/2026 |
| 223 | CEX.IO |
SAND/USDT | $0.04539 | $51.25 | 11:57:07 02/10/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1098 | $45.64 | 11:59:17 02/10/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04378 | $42.80 | 11:59:53 02/10/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04545 | $23.87 | 11:57:07 02/10/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04481 | $16.52 | 11:57:07 02/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.06491 | $14.87 | 12:00:12 02/10/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.04625 | $11.82 | 12:00:11 02/10/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,735.98 | $7.01 | 11:33:25 02/10/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02174 | $3.80 | 11:57:08 02/10/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,760.86 | $1.78 | 07:07:56 02/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1122 | $0.5486 | 04:59:53 02/10/2026 |
| 234 | HitBTC |
SAND/BTC | $0.05213 | $0 | 11:57:07 02/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04469 | $0 | 11:57:08 02/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.04462 | $0 | 11:57:08 02/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.04458 | $0 | 11:57:08 02/10/2026 |
| 238 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 239 | Upbit |
SAND/BTC | $0.04411 | $0 | 11:56:53 02/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04154 | $0 | 11:51:07 02/10/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:57:10 02/10/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 11:57:10 02/10/2026 |
| 243 |  CoinJar |
SAND/AUD | $0.04179 | $0 | 11:57:42 02/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04067 | $0 | 11:57:42 02/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.04252 | $0 | 11:57:42 02/10/2026 |
| 246 | CoinJar |
SAND/USDC | $0.04461 | $0 | 11:57:42 02/10/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.04539 | $0 | 11:57:07 02/10/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.05057 | $0 | 11:57:10 02/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.04538 | $0 | 11:57:10 02/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.04004 | $0 | 11:51:10 02/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.04543 | $0 | 11:51:10 02/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2678 | $0 | 11:57:07 02/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.05213 | $0 | 11:57:10 02/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.04518 | $0 | 11:57:15 02/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.04538 | $0 | 11:57:07 02/10/2026 |
| 256 |  OKJ |
SAND/JPY | $0.04439 | $0 | 11:57:08 02/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 11:57:11 02/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.06589 | $0 | 11:57:10 02/10/2026 |
| 259 |  Dzengi |
SAND/USD | $0.04453 | $0 | 12:00:10 02/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.04613 | $0 | 12:00:11 02/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 02/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,821,713 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.