The Sandbox SAND
Xếp hạng #125
09:43:00 22/03/2026
Giá The Sandbox (SAND)
$0.07914 -3.49%
0.000001143 BTC
2,198 VND
Thấp: $0.07848
Cao: $0.08208
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,307 | 08:54:15 22/03/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07889 | $22,562,032 | 09:00:15 22/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.07859 | $13,895,920 | 09:00:09 22/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07867 | $11,536,380 | 08:57:17 22/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07861 | $9,262,672 | 08:57:15 22/03/2026 |
| 6 |  Binance |
SAND/USDT | $0.07866 | $8,294,995 | 08:57:16 22/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07857 | $6,719,642 | 08:48:15 22/03/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.07883 | $5,457,629 | 09:00:17 22/03/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.07862 | $5,414,502 | 08:54:16 22/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.07881 | $5,376,841 | 09:00:16 22/03/2026 |
| 11 |  BTSE |
SAND/USDT | $0.07861 | $4,902,477 | 08:57:15 22/03/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07879 | $4,803,147 | 09:00:15 22/03/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07861 | $4,790,962 | 08:57:15 22/03/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.07880 | $4,735,639 | 09:00:15 22/03/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.07876 | $4,733,152 | 09:00:15 22/03/2026 |
| 16 |  FameEX |
SAND/USDT | $0.07862 | $4,675,607 | 08:54:18 22/03/2026 |
| 17 |  CoinW |
SAND/USDT | $0.07866 | $4,483,347 | 08:57:17 22/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.07899 | $4,429,377 | 09:00:08 22/03/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07866 | $3,804,800 | 08:57:15 22/03/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07883 | $3,733,575 | 09:00:15 22/03/2026 |
| 21 |  Bybit |
SAND/USDT | $0.07859 | $2,932,801 | 08:57:16 22/03/2026 |
| 22 |  Echobit |
SAND/USDT | $0.07869 | $2,908,466 | 08:57:10 22/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07867 | $2,783,552 | 08:57:15 22/03/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.07870 | $2,705,655 | 08:57:15 22/03/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.07859 | $2,546,324 | 08:57:11 22/03/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,546 | 09:00:08 22/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07874 | $2,388,596 | 09:00:16 22/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.07879 | $2,342,676 | 09:00:16 22/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07879 | $2,094,033 | 08:57:16 22/03/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07849 | $1,868,208 | 08:57:15 22/03/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.07859 | $1,833,806 | 08:54:53 22/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07865 | $1,662,506 | 08:57:18 22/03/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07859 | $1,597,186 | 09:00:11 22/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07877 | $1,418,263 | 08:57:18 22/03/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.07899 | $1,396,819 | 09:00:10 22/03/2026 |
| 36 |  MEXC |
SAND/USDT | $0.07866 | $1,138,444 | 08:57:16 22/03/2026 |
| 37 | CoinP |
SAND/USDT | $0.07879 | $1,114,832 | 09:00:11 22/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.07878 | $1,096,599 | 09:00:16 22/03/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07879 | $1,027,146 | 08:57:08 22/03/2026 |
| 40 |  KTX |
SAND/USDT | $0.07889 | $1,015,107 | 09:00:09 22/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07867 | $998,679 | 08:57:16 22/03/2026 |
| 42 |  BitMart |
SAND/USDC | $0.07876 | $917,328 | 08:57:08 22/03/2026 |
| 43 | YEX |
SAND/USDT | $0.07879 | $906,762 | 09:00:14 22/03/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.07872 | $887,850 | 09:00:08 22/03/2026 |
| 45 |  Upbit |
SAND/KRW | $0.07839 | $881,128 | 08:57:23 22/03/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.07860 | $879,871 | 08:57:15 22/03/2026 |
| 47 | Binance |
SAND/USDT | $0.07869 | $853,104 | 08:57:42 22/03/2026 |
| 48 |  BloFin |
SAND/USDT | $0.07829 | $806,319 | 08:39:07 22/03/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.07879 | $783,766 | 09:00:07 22/03/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.07880 | $740,120 | 09:00:16 22/03/2026 |
| 51 | KTX |
SAND/USDT | $0.07880 | $677,775 | 09:00:16 22/03/2026 |
| 52 | Millionero |
SAND/USDT | $0.07859 | $653,677 | 08:57:07 22/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07867 | $648,273 | 08:57:16 22/03/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07878 | $618,176 | 09:00:16 22/03/2026 |
| 55 |  Cofinex |
SAND/USDT | $0.07874 | $596,003 | 09:00:17 22/03/2026 |
| 56 |  Bitget |
SAND/USDT | $0.07860 | $595,612 | 08:57:15 22/03/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07879 | $588,227 | 09:00:15 22/03/2026 |
| 58 |  HTX |
SAND/USDT | $0.07882 | $585,835 | 08:59:54 22/03/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.07879 | $551,846 | 09:00:18 22/03/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.07858 | $531,337 | 08:54:16 22/03/2026 |
| 61 |  Gate |
SAND/USDT | $0.07854 | $524,875 | 08:57:19 22/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.07878 | $512,299 | 09:00:15 22/03/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.07881 | $505,242 | 08:57:08 22/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.07879 | $462,881 | 09:00:17 22/03/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.07870 | $452,307 | 08:57:07 22/03/2026 |
| 66 | BitMart |
SAND/USDT | $0.07869 | $451,244 | 08:57:08 22/03/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.07866 | $450,184 | 08:57:15 22/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.07889 | $446,722 | 09:00:08 22/03/2026 |
| 69 | BVOX |
SAND/USDT | $0.07869 | $439,390 | 08:57:07 22/03/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.07905 | $435,874 | 08:59:54 22/03/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.07869 | $429,850 | 08:51:18 22/03/2026 |
| 72 | BTCC |
SAND/USDT | $0.07869 | $425,215 | 08:57:08 22/03/2026 |
| 73 |  4E |
SAND/USDT | $0.07889 | $422,379 | 09:00:07 22/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.07889 | $383,171 | 09:00:08 22/03/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07869 | $377,747 | 08:57:07 22/03/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07867 | $344,560 | 08:57:16 22/03/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.07869 | $340,711 | 08:57:12 22/03/2026 |
| 78 | CoinW |
SAND/USDT | $0.07843 | $334,531 | 08:42:17 22/03/2026 |
| 79 |  Phemex |
SAND/USDT | $0.07869 | $324,567 | 08:57:17 22/03/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.07866 | $311,904 | 08:57:15 22/03/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.07869 | $305,316 | 08:57:09 22/03/2026 |
| 82 | Phemex |
SAND/USDT | $0.07859 | $297,406 | 08:57:08 22/03/2026 |
| 83 | Tapbit |
SAND/USDT | $0.07869 | $276,538 | 08:57:07 22/03/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.07869 | $266,274 | 08:57:09 22/03/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.07859 | $245,689 | 09:00:09 22/03/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.07852 | $245,068 | 08:54:07 22/03/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07851 | $240,021 | 08:57:07 22/03/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.07909 | $221,112 | 09:00:14 22/03/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.07869 | $220,389 | 08:54:09 22/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.07869 | $217,172 | 08:54:10 22/03/2026 |
| 91 | MEXC |
SAND/USDT | $0.07871 | $213,462 | 08:54:11 22/03/2026 |
| 92 |  XXKK |
SAND/USDT | $0.07891 | $205,798 | 09:00:10 22/03/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07889 | $203,881 | 09:00:16 22/03/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.07836 | $182,740 | 08:57:27 22/03/2026 |
| 95 | Toobit |
SAND/USDT | $0.07869 | $182,700 | 08:57:08 22/03/2026 |
| 96 | LBank |
SAND/USDT | $0.07874 | $177,656 | 08:57:12 22/03/2026 |
| 97 |  Coinflare |
SAND/USDT | $0.07879 | $165,408 | 09:00:15 22/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07869 | $143,256 | 08:57:11 22/03/2026 |
| 99 |  ASTX |
SAND/USDT | $0.07889 | $142,838 | 09:00:08 22/03/2026 |
| 100 |  MGBX |
SAND/USDT | $0.07877 | $139,793 | 09:00:17 22/03/2026 |
| 101 |  CEEX exchange |
SAND/USDT | $0.07969 | $139,588 | 09:00:07 22/03/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.07889 | $136,552 | 09:00:08 22/03/2026 |
| 103 | BITmarkets |
SAND/USD | $0.07889 | $136,552 | 09:00:08 22/03/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07870 | $136,495 | 08:57:29 22/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.07879 | $133,800 | 08:57:07 22/03/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.07859 | $129,181 | 09:00:09 22/03/2026 |
| 107 |  OKX |
SAND/USDT | $0.07860 | $126,756 | 08:57:23 22/03/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.07859 | $126,705 | 09:00:11 22/03/2026 |
| 109 | UZX |
SAND/USDT | $0.07856 | $117,755 | 08:54:15 22/03/2026 |
| 110 |  BitKan |
SAND/USDT | $0.07859 | $114,586 | 09:00:08 22/03/2026 |
| 111 | Bitunix |
SAND/USDT | $0.07869 | $100,959 | 08:57:07 22/03/2026 |
| 112 | OrangeX |
SAND/USDT | $0.07859 | $99,443.15 | 08:48:07 22/03/2026 |
| 113 | Binance |
SAND/USDC | $0.07871 | $95,050.43 | 08:57:32 22/03/2026 |
| 114 | Binance |
SAND/TRY | $0.07882 | $94,598.56 | 08:57:42 22/03/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07880 | $94,423.86 | 09:00:16 22/03/2026 |
| 116 | Ourbit |
SAND/USDT | $0.07879 | $91,376.70 | 08:57:07 22/03/2026 |
| 117 | HTX |
SAND/USDT | $0.07853 | $90,722.19 | 08:57:25 22/03/2026 |
| 118 |  Hibt |
SAND/USDT | $0.07869 | $85,307.07 | 08:57:07 22/03/2026 |
| 119 | FameEX |
SAND/USDT | $0.07869 | $82,774.58 | 08:57:08 22/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.07870 | $81,335.05 | 09:00:08 22/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.07869 | $81,326.34 | 09:00:11 22/03/2026 |
| 122 | WHXEX |
SAND/USDT | $0.07879 | $78,106.07 | 09:00:08 22/03/2026 |
| 123 | idax exchange |
SAND/USDT | $0.07879 | $78,106.07 | 09:00:11 22/03/2026 |
| 124 | Koinbay |
SAND/USDT | $0.07869 | $76,146.29 | 08:54:08 22/03/2026 |
| 125 |  BingX |
SAND/USDT | $0.07869 | $75,690.81 | 08:57:07 22/03/2026 |
| 126 |  ONUS Pro |
SAND/VNDC | $0.07868 | $75,435.71 | 09:00:15 22/03/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.07889 | $72,596.00 | 09:00:08 22/03/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.07889 | $72,596.00 | 09:00:08 22/03/2026 |
| 129 | BTSE |
SAND/USDT | $0.07878 | $72,446.48 | 08:57:07 22/03/2026 |
| 130 | Bybit |
SAND/USDT | $0.07869 | $70,939.83 | 08:57:08 22/03/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.07862 | $66,705.00 | 08:54:19 22/03/2026 |
| 132 |  Azbit |
SAND/USDT | $0.07879 | $65,157.18 | 08:57:11 22/03/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07869 | $63,583.04 | 08:57:08 22/03/2026 |
| 134 |  Ekbit |
SAND/USDT | $0.07884 | $59,975.18 | 09:00:16 22/03/2026 |
| 135 |  Dex-Trade |
SAND/USDT | $0.07860 | $58,433.43 | 08:51:07 22/03/2026 |
| 136 |  LeveX |
SAND/USDT | $0.07886 | $56,611.05 | 09:00:16 22/03/2026 |
| 137 | MEXC |
SAND/USDC | $0.07866 | $56,424.64 | 08:54:11 22/03/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.07870 | $55,480.87 | 08:57:11 22/03/2026 |
| 139 |  BigONE |
SAND/USDT | $0.07834 | $54,358.23 | 08:39:10 22/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08095 | $53,841.89 | 09:00:09 22/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.07869 | $53,841.89 | 09:00:09 22/03/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07885 | $52,070.74 | 08:57:08 22/03/2026 |
| 143 |  Pionex |
SAND/USDT | $0.07869 | $51,308.51 | 08:57:08 22/03/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.07882 | $50,957.95 | 08:57:08 22/03/2026 |
| 145 | Cofinex |
SAND/USDT | $0.07899 | $50,204.47 | 09:00:08 22/03/2026 |
| 146 |  ZKE |
SAND/USDT | $0.07879 | $46,863.64 | 09:00:09 22/03/2026 |
| 147 | Bitrue |
SAND/XRP | $0.07881 | $46,367.62 | 08:57:11 22/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.07879 | $45,256.72 | 09:00:08 22/03/2026 |
| 149 |  EXMO.ME |
SAND/USDT | $0.07855 | $44,462.17 | 08:54:07 22/03/2026 |
| 150 |  EXMO |
SAND/USDT | $0.07869 | $44,253.12 | 09:00:17 22/03/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.07879 | $42,670.19 | 09:00:08 22/03/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.07887 | $42,171.48 | 08:57:11 22/03/2026 |
| 153 | MGBX |
SAND/USDT | $0.07879 | $40,974.41 | 09:00:08 22/03/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.07887 | $40,345.50 | 09:00:17 22/03/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.07879 | $39,296.05 | 08:54:10 22/03/2026 |
| 156 |  KCEX |
SAND/USDT | $0.07889 | $36,633.63 | 08:57:11 22/03/2026 |
| 157 |  Coinone |
SAND/KRW | $0.07905 | $36,577.40 | 08:58:53 22/03/2026 |
| 158 |  Kraken |
SAND/USD | $0.07880 | $35,286.03 | 08:59:55 22/03/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.07869 | $35,055.93 | 08:57:11 22/03/2026 |
| 160 | KuCoin |
SAND/USDT | $0.07865 | $31,352.09 | 08:54:53 22/03/2026 |
| 161 | BloFin |
SAND/USDT | $0.07859 | $31,088.15 | 08:54:16 22/03/2026 |
| 162 |  AllinX |
SAND/USDT | $0.07889 | $29,471.53 | 09:00:08 22/03/2026 |
| 163 |  TGEX |
SAND/USDT | $0.07874 | $28,570.73 | 09:00:15 22/03/2026 |
| 164 | Zoomex |
SAND/USDT | $0.07869 | $28,374.64 | 08:54:11 22/03/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07969 | $26,613.91 | 09:00:10 22/03/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07879 | $25,609.82 | 08:57:08 22/03/2026 |
| 167 | WhiteBIT |
SAND/TRY | $0.07868 | $25,569.08 | 08:57:08 22/03/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.07889 | $24,806.50 | 09:00:11 22/03/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07877 | $24,748.24 | 08:57:11 22/03/2026 |
| 170 | Bitget |
SAND/USDT | $0.07899 | $23,239.93 | 08:57:07 22/03/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.07871 | $21,156.42 | 08:57:09 22/03/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.07880 | $18,916.10 | 08:59:53 22/03/2026 |
| 173 | HitBTC |
SAND/BTC | $0.07933 | $18,507.11 | 09:00:08 22/03/2026 |
| 174 | Gleec BTC |
SAND/BTC | $0.07932 | $18,505.13 | 09:00:11 22/03/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.07832 | $18,083.13 | 08:59:53 22/03/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07879 | $17,809.05 | 09:00:08 22/03/2026 |
| 177 |  Coincall |
SAND/USD | $0.07893 | $17,708.41 | 09:03:15 22/03/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07856 | $17,565.97 | 08:54:07 22/03/2026 |
| 179 | EXMO |
SAND/USDC | $0.07880 | $17,426.38 | 09:00:17 22/03/2026 |
| 180 | Pionex |
SAND/USDT | $0.07866 | $16,566.37 | 08:57:16 22/03/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.07904 | $15,910.48 | 08:57:07 22/03/2026 |
| 182 | Gate |
SAND/USDT | $0.07871 | $15,207.42 | 08:57:24 22/03/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.57 | 09:00:11 22/03/2026 |
| 184 |  Bitso |
SAND/USD | $0.07858 | $11,429.15 | 08:59:53 22/03/2026 |
| 185 |  Paribu |
SAND/TRY | $0.07882 | $11,289.49 | 09:02:53 22/03/2026 |
| 186 |  BtcTurk | Kripto |
SAND/TRY | $0.07915 | $10,917.49 | 08:59:23 22/03/2026 |
| 187 | LeveX |
SAND/USDT | $0.07889 | $10,493.52 | 09:00:09 22/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07869 | $9,898.83 | 08:57:11 22/03/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2636 | $9,888.07 | 09:00:18 22/03/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.07865 | $9,828.43 | 08:54:11 22/03/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.07861 | $9,665.74 | 09:00:15 22/03/2026 |
| 192 | Kraken |
SAND/EUR | $0.07903 | $9,429.09 | 08:59:24 22/03/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.07903 | $9,424.44 | 09:00:07 22/03/2026 |
| 194 |  Niza.io |
SAND/USD | $0.07880 | $9,009.12 | 08:57:07 22/03/2026 |
| 195 |  XBO.com |
SAND/USDT | $0.07889 | $8,777.35 | 09:00:08 22/03/2026 |
| 196 | XBO.com |
SAND/USDC | $0.07871 | $8,636.05 | 09:00:08 22/03/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.07891 | $8,163.71 | 08:57:11 22/03/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07869 | $7,722.68 | 09:00:09 22/03/2026 |
| 199 |  Crypto.com Exchange |
SAND/USDT | $0.07861 | $7,525.73 | 08:57:11 22/03/2026 |
| 200 |  Aerodrome SlipStream |
WETH/SAND | $2,088.49 | $7,176.71 | 08:28:07 22/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07870 | $7,147.48 | 09:00:08 22/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07870 | $7,147.48 | 09:00:08 22/03/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.07860 | $5,951.19 | 08:57:11 22/03/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.07872 | $5,818.35 | 08:40:23 22/03/2026 |
| 205 | YEX |
SAND/USDC | $0.07891 | $5,667.64 | 09:00:14 22/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.07869 | $5,150.51 | 08:57:11 22/03/2026 |
| 207 |  Reku |
SAND/IDR | $0.07868 | $4,832.20 | 09:00:09 22/03/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07869 | $4,729.43 | 09:00:07 22/03/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.07898 | $4,450.31 | 08:59:23 22/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.07944 | $4,384.31 | 08:54:10 22/03/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07890 | $4,242.92 | 09:03:16 22/03/2026 |
| 212 |  Blynex |
SAND/USDT | $0.07884 | $4,192.28 | 09:00:07 22/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.07869 | $3,766.25 | 08:54:10 22/03/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.09406 | $3,557.79 | 08:02:53 22/03/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.07879 | $3,413.09 | 09:00:16 22/03/2026 |
| 216 | SunX |
SAND/USDT | $0.07881 | $3,302.84 | 09:00:17 22/03/2026 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.07871 | $3,168.10 | 08:57:07 22/03/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07846 | $3,120.67 | 08:41:07 22/03/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.07869 | $2,984.17 | 08:57:13 22/03/2026 |
| 220 |  Indodax |
SAND/IDR | $0.07944 | $2,948.22 | 09:02:24 22/03/2026 |
| 221 |  Bullish |
SAND/USDC | $0.08191 | $2,807.50 | 08:57:11 22/03/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.07804 | $2,438.54 | 09:00:08 22/03/2026 |
| 223 | Niza.io |
SAND/EUR | $0.07903 | $2,399.09 | 08:57:07 22/03/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.07892 | $2,356.83 | 09:03:15 22/03/2026 |
| 225 | Binance |
SAND/BTC | $0.07863 | $2,220.62 | 08:57:42 22/03/2026 |
| 226 |  Bitkub |
SAND/THB | $0.07944 | $1,979.21 | 08:57:07 22/03/2026 |
| 227 | TGEX |
SAND/USDT | $0.07869 | $1,825.63 | 08:57:08 22/03/2026 |
| 228 | Uniswap v3 (Polygon) |
WETH/SAND | $2,092.89 | $1,782.09 | 08:27:43 22/03/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.07859 | $1,650.58 | 08:54:08 22/03/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.07849 | $1,615.63 | 08:57:07 22/03/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09434 | $1,210.53 | 08:27:17 22/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.07869 | $1,167.90 | 08:57:07 22/03/2026 |
| 233 |  Coinbase International Exchange |
SAND/USDC | $0.07849 | $959.94 | 09:00:16 22/03/2026 |
| 234 | Upbit |
SAND/BTC | $0.07860 | $890.39 | 08:57:23 22/03/2026 |
| 235 |  TRIV |
SAND/IDR | $0.07891 | $819.93 | 09:00:14 22/03/2026 |
| 236 | TRIV |
SAND/USDT | $0.07869 | $817.58 | 09:00:14 22/03/2026 |
| 237 | Coinbase Exchange |
SAND/USDT | $0.07890 | $687.00 | 08:57:29 22/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07897 | $676.50 | 08:35:35 22/03/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2387 | $624.19 | 09:00:07 22/03/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09411 | $585.96 | 07:22:59 22/03/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.07879 | $440.72 | 08:59:53 22/03/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07858 | $405.87 | 09:00:17 22/03/2026 |
| 243 | OKX |
SAND/USD | $0.07800 | $402.22 | 08:57:23 22/03/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.08052 | $362.70 | 09:00:10 22/03/2026 |
| 245 |  Binance TH |
SAND/USDT | $0.07869 | $361.79 | 08:57:12 22/03/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05347 | $341.29 | 07:01:29 22/03/2026 |
| 247 |  Korbit |
SAND/KRW | $0.07972 | $339.47 | 09:00:09 22/03/2026 |
| 248 |  WazirX |
SAND/USDT | $0.08015 | $339.21 | 09:00:09 22/03/2026 |
| 249 | Bitazza |
SAND/THB | $0.07990 | $296.01 | 08:57:12 22/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08065 | $294.09 | 09:00:21 22/03/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.07882 | $237.62 | 07:20:23 22/03/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.07659 | $236.29 | 08:57:09 22/03/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.07905 | $184.22 | 08:35:35 22/03/2026 |
| 254 |  OKJ |
SAND/JPY | $0.07928 | $127.83 | 09:00:08 22/03/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.07878 | $103.15 | 09:00:07 22/03/2026 |
| 256 | WazirX |
SAND/INR | $0.07978 | $91.11 | 09:00:09 22/03/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.08546 | $75.33 | 09:00:08 22/03/2026 |
| 258 |  Gemini |
SAND/USD | $0.07510 | $71.03 | 08:59:54 22/03/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,091.14 | $65.79 | 08:27:43 22/03/2026 |
| 260 |  Bybit EU |
SAND/USDC | $0.08118 | $49.83 | 08:42:12 22/03/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.07833 | $47.08 | 08:57:07 22/03/2026 |
| 262 | OKX |
SAND/EUR | $0.07856 | $43.83 | 08:57:23 22/03/2026 |
| 263 |  Binance.US |
SAND/USD | $0.08460 | $38.15 | 08:59:53 22/03/2026 |
| 264 |  ChangeNOW |
SAND/BTC | $0.07888 | $35.98 | 08:57:07 22/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07834 | $35.35 | 17:14:35 21/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08570 | $34.28 | 09:00:08 22/03/2026 |
| 267 | Binance.US |
SAND/USDT | $0.07979 | $27.74 | 08:59:53 22/03/2026 |
| 268 |  CEX.IO |
SAND/USD | $0.07897 | $26.03 | 09:00:13 22/03/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07894 | $21.28 | 09:00:13 22/03/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.07941 | $19.98 | 09:00:13 22/03/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.07793 | $19.82 | 08:57:16 22/03/2026 |
| 272 |  NovaDAX |
SAND/BRL | $0.08100 | $19.44 | 08:54:10 22/03/2026 |
| 273 | Bybit |
SAND/USDC | $0.08011 | $18.12 | 08:57:08 22/03/2026 |
| 274 |  Bitcoiva |
SAND/USDT | $0.07869 | $14.94 | 09:00:09 22/03/2026 |
| 275 | Bitcoiva |
SAND/INR | $0.07911 | $12.29 | 09:00:09 22/03/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.08094 | $11.35 | 09:00:10 22/03/2026 |
| 277 |  ZebPay |
SAND/INR | $0.07972 | $6.05 | 08:57:07 22/03/2026 |
| 278 | Crypto.com Exchange |
SAND/USD | $0.07842 | $5.50 | 08:54:17 22/03/2026 |
| 279 |  Giottus |
SAND/INR | $0.08297 | $3.25 | 07:48:09 22/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1902 | $2.13 | 09:00:10 22/03/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,091.90 | $0.4891 | 23:36:47 21/03/2026 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09637 | $0.4036 | 05:06:07 21/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08011 | $0.3610 | 08:57:07 22/03/2026 |
| 284 |  zondacrypto |
SAND/USDC | $0.08251 | $0 | 08:57:13 22/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.08053 | $0 | 09:00:10 22/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.08052 | $0 | 09:00:10 22/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08106 | $0 | 09:00:11 22/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1064 | $0 | 09:00:07 22/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07881 | $0 | 09:00:09 22/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07882 | $0 | 09:00:09 22/03/2026 |
| 291 |  CoinJar |
SAND/AUD | $0.08184 | $0 | 09:00:32 22/03/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1447 | $0 | 09:00:32 22/03/2026 |
| 293 | CoinJar |
SAND/USD | $0.08242 | $0 | 09:00:32 22/03/2026 |
| 294 | CoinJar |
SAND/USDC | $0.09070 | $0 | 09:00:32 22/03/2026 |
| 295 | Tokocrypto |
SAND/BTC | $0.07863 | $0 | 08:57:13 22/03/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.07871 | $0 | 08:57:13 22/03/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.07868 | $0 | 09:00:08 22/03/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.07862 | $0 | 08:51:10 22/03/2026 |
| 299 | Giottus |
SAND/USDT | $0.07898 | $0 | 07:48:09 22/03/2026 |
| 300 |  Ndax |
SAND/CAD | $0.08011 | $0 | 09:00:07 22/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 22/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,000,307 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.