The Sandbox SAND
Xếp hạng #166
02:04:00 31/08/2026
Giá The Sandbox (SAND)
$0.03926 1.44%
0.0000004970 BTC
1,021 VND
Thấp: $0.03803
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03929 | $36,268,906 | 02:00:12 31/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03931 | $26,757,414 | 02:00:15 31/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,145 | 01:57:15 31/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05371 | $13,229,863 | 02:00:09 31/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03929 | $8,002,486 | 01:54:16 31/08/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.03927 | $7,154,930 | 02:00:15 31/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.03934 | $7,136,007 | 01:57:15 31/08/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.03926 | $7,012,925 | 02:00:15 31/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03933 | $6,468,580 | 01:57:15 31/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03933 | $5,602,223 | 01:57:16 31/08/2026 |
| 11 |  OneEx |
SAND/USDT | $0.03932 | $4,971,898 | 02:00:16 31/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.03934 | $4,787,691 | 01:57:19 31/08/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.03931 | $4,759,723 | 02:00:21 31/08/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.03931 | $4,713,016 | 02:00:17 31/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.03931 | $4,712,795 | 02:00:16 31/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03935 | $4,087,729 | 01:51:15 31/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.03929 | $4,024,040 | 01:57:17 31/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03930 | $3,915,408 | 01:57:12 31/08/2026 |
| 19 |  ASTX |
SAND/USDT | $0.03930 | $2,774,308 | 02:00:11 31/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03930 | $2,736,247 | 02:00:16 31/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03931 | $2,634,977 | 01:54:15 31/08/2026 |
| 22 |  BingX |
SAND/USDT | $0.03929 | $2,454,122 | 01:57:18 31/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03924 | $2,350,565 | 01:54:17 31/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03929 | $1,872,714 | 01:54:16 31/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03932 | $1,610,579 | 01:57:15 31/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03928 | $1,374,581 | 02:00:15 31/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03929 | $1,371,301 | 01:54:15 31/08/2026 |
| 28 |  BtcTurk | Kripto |
SAND/TRY | $0.05021 | $1,199,383 | 01:57:23 31/08/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.03925 | $1,083,481 | 01:57:15 31/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03930 | $941,853 | 01:57:09 31/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.03934 | $899,761 | 01:57:16 31/08/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.03933 | $863,975 | 01:57:17 31/08/2026 |
| 33 |  Bitcastle |
SAND/USDT | $0.03920 | $833,023 | 02:00:18 31/08/2026 |
| 34 |  KTX |
SAND/USDT | $0.03934 | $781,478 | 02:00:15 31/08/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.03820 | $777,890 | 01:59:23 31/08/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.05582 | $760,959 | 01:54:10 31/08/2026 |
| 37 |  MEXC |
SAND/USDT | $0.03933 | $747,122 | 01:57:16 31/08/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.03929 | $735,862 | 01:57:19 31/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03924 | $705,566 | 02:00:15 31/08/2026 |
| 40 |  Globe Derivative Exchange |
SAND/USD | $0.03930 | $679,132 | 02:00:17 31/08/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,660 | 02:00:16 31/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03925 | $643,466 | 02:00:16 31/08/2026 |
| 43 |  Upbit |
SAND/KRW | $0.03579 | $620,236 | 01:56:53 31/08/2026 |
| 44 | Binance |
SAND/USDT | $0.03931 | $597,840 | 01:56:42 31/08/2026 |
| 45 |  Bullbit |
SAND/USDC | $0.03922 | $577,556 | 02:03:17 31/08/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03930 | $559,908 | 01:54:18 31/08/2026 |
| 47 | CoinP |
SAND/USDT | $0.03930 | $537,642 | 02:00:14 31/08/2026 |
| 48 |  KCEX |
SAND/USDT | $0.03932 | $498,141 | 01:57:15 31/08/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.03934 | $489,760 | 02:00:09 31/08/2026 |
| 50 | YEX |
SAND/USDT | $0.03930 | $457,299 | 02:00:08 31/08/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03933 | $451,022 | 01:57:15 31/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03936 | $441,120 | 02:00:18 31/08/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.03930 | $430,699 | 01:57:10 31/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03932 | $429,766 | 02:00:16 31/08/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.03933 | $419,808 | 01:57:17 31/08/2026 |
| 56 |  GroveX |
SAND/USDT | $0.03941 | $303,132 | 01:57:07 31/08/2026 |
| 57 |  BTCC |
SAND/USDT | $0.03934 | $299,143 | 01:57:08 31/08/2026 |
| 58 |  4E |
SAND/USDT | $0.03932 | $296,926 | 02:00:10 31/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.03933 | $293,808 | 01:57:17 31/08/2026 |
| 60 | Tapbit |
SAND/USDT | $0.03930 | $271,116 | 01:57:07 31/08/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03932 | $267,745 | 01:57:15 31/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.03927 | $254,012 | 01:54:11 31/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.03931 | $249,920 | 01:54:10 31/08/2026 |
| 64 |  Cryptomus |
SAND/USDT | $0.05350 | $245,805 | 01:57:09 31/08/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03934 | $243,694 | 01:51:10 31/08/2026 |
| 66 |  HTX |
SAND/USDT | $0.03925 | $236,947 | 01:59:25 31/08/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.03925 | $236,789 | 02:00:12 31/08/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.03933 | $230,152 | 01:57:11 31/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.03933 | $227,334 | 02:00:12 31/08/2026 |
| 70 |  CoinEx |
SAND/USDT | $0.03935 | $221,470 | 01:57:15 31/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03940 | $213,462 | 02:00:16 31/08/2026 |
| 72 | KuCoin |
SAND/USDT | $0.03929 | $205,065 | 01:54:18 31/08/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.03934 | $188,481 | 01:57:08 31/08/2026 |
| 74 | FameEX |
SAND/USDT | $0.03931 | $187,261 | 01:57:08 31/08/2026 |
| 75 | BVOX |
SAND/USDT | $0.03930 | $185,284 | 01:54:07 31/08/2026 |
| 76 |  Gate |
SAND/USDT | $0.03920 | $177,643 | 01:54:20 31/08/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04093 | $175,563 | 02:00:12 31/08/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.03927 | $172,375 | 01:57:26 31/08/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.03565 | $172,112 | 01:59:54 31/08/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03930 | $160,944 | 01:57:07 31/08/2026 |
| 81 |  UZX |
SAND/USDT | $0.03933 | $159,283 | 01:57:10 31/08/2026 |
| 82 | LBank |
SAND/USDT | $0.03938 | $143,841 | 01:57:12 31/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.03935 | $131,253 | 01:57:13 31/08/2026 |
| 84 | Binance |
SAND/TRY | $0.03928 | $126,536 | 01:56:54 31/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.03930 | $123,607 | 02:00:18 31/08/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.03938 | $120,069 | 01:57:07 31/08/2026 |
| 87 |  Phemex |
SAND/USDT | $0.03940 | $118,104 | 01:57:12 31/08/2026 |
| 88 | Toobit |
SAND/USDT | $0.03933 | $115,924 | 01:57:11 31/08/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.03940 | $113,952 | 01:51:12 31/08/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.03930 | $108,508 | 01:56:29 31/08/2026 |
| 91 |  Binance TR |
SAND/TRY | $0.03928 | $107,061 | 01:57:09 31/08/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.03918 | $104,526 | 01:54:07 31/08/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.03929 | $104,477 | 02:00:08 31/08/2026 |
| 94 | CoinW |
SAND/USDT | $0.03933 | $103,502 | 01:57:11 31/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03931 | $101,845 | 01:57:16 31/08/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.03930 | $100,344 | 01:57:12 31/08/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03941 | $100,190 | 01:57:09 31/08/2026 |
| 98 |  OKX |
SAND/USDT | $0.03933 | $98,140.60 | 01:56:53 31/08/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.03929 | $97,804.43 | 02:00:12 31/08/2026 |
| 100 | KoinBX |
SAND/USDT | $0.03934 | $92,523.61 | 02:00:12 31/08/2026 |
| 101 |  Kraken |
SAND/USD | $0.03930 | $90,791.64 | 01:59:23 31/08/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.03939 | $84,987.34 | 02:00:09 31/08/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.03920 | $83,900.00 | 02:00:09 31/08/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.03930 | $80,492.89 | 02:00:11 31/08/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03934 | $76,554.09 | 01:57:07 31/08/2026 |
| 106 |  Pionex |
SAND/USDT | $0.03933 | $72,172.93 | 01:57:15 31/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03932 | $69,956.68 | 02:00:10 31/08/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.03904 | $65,713.00 | 01:57:13 31/08/2026 |
| 109 | MEXC |
SAND/USDT | $0.03938 | $61,541.78 | 01:48:07 31/08/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03936 | $61,323.05 | 01:57:07 31/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.03933 | $59,777.73 | 01:57:08 31/08/2026 |
| 112 | Ourbit |
SAND/USDT | $0.03932 | $59,632.01 | 01:57:07 31/08/2026 |
| 113 |  Paribu |
SAND/TRY | $0.03918 | $59,095.35 | 02:01:56 31/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.03931 | $55,408.23 | 02:00:15 31/08/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04612 | $53,304.66 | 01:57:07 31/08/2026 |
| 116 | BloFin |
SAND/USDT | $0.03932 | $52,466.91 | 01:57:16 31/08/2026 |
| 117 | Cofinex |
SAND/USDT | $0.03939 | $50,284.58 | 02:00:11 31/08/2026 |
| 118 | Bitcastle |
SAND/USDT | $0.03930 | $48,021.36 | 02:00:11 31/08/2026 |
| 119 | Bybit |
SAND/USDT | $0.03933 | $45,674.00 | 01:54:08 31/08/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.03929 | $44,043.83 | 01:57:07 31/08/2026 |
| 121 | Gate |
SAND/USDT | $0.03931 | $42,550.56 | 01:56:24 31/08/2026 |
| 122 | Binance |
SAND/USDC | $0.03931 | $41,754.34 | 01:56:42 31/08/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.03934 | $41,462.37 | 01:57:11 31/08/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.03940 | $40,065.10 | 02:00:08 31/08/2026 |
| 125 | BingX |
SAND/USDT | $0.03930 | $39,337.32 | 01:57:07 31/08/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03933 | $38,616.07 | 01:57:07 31/08/2026 |
| 127 | CoinTR |
SAND/USDT | $0.03930 | $38,484.85 | 01:54:07 31/08/2026 |
| 128 |  Binibit |
SAND/USDT | $0.03930 | $36,925.91 | 02:00:12 31/08/2026 |
| 129 | Pionex |
SAND/USDT | $0.03940 | $36,763.52 | 01:57:12 31/08/2026 |
| 130 |  HitBTC |
SAND/USDT | $0.03925 | $35,009.14 | 01:57:10 31/08/2026 |
| 131 |  Gleec BTC |
SAND/USDT | $0.03927 | $34,715.36 | 02:00:10 31/08/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.03933 | $34,135.41 | 01:57:16 31/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.03940 | $32,555.14 | 02:00:11 31/08/2026 |
| 134 | Bitget |
SAND/USDT | $0.03940 | $32,004.35 | 01:55:00 31/08/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.03939 | $31,741.77 | 01:57:07 31/08/2026 |
| 136 | BtcTurk | Kripto |
SAND/USDT | $0.05020 | $30,803.82 | 01:57:23 31/08/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.03934 | $30,226.53 | 02:00:17 31/08/2026 |
| 138 | Koinbay |
SAND/USDT | $0.03930 | $29,746.79 | 02:00:10 31/08/2026 |
| 139 | idax exchange |
SAND/USDT | $0.03920 | $29,491.12 | 02:00:13 31/08/2026 |
| 140 | WHXEX |
SAND/USDT | $0.03930 | $29,490.93 | 02:00:10 31/08/2026 |
| 141 | KTX |
SAND/USDT | $0.03932 | $28,979.41 | 02:00:12 31/08/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.03934 | $27,448.27 | 02:00:10 31/08/2026 |
| 143 | CoinEx |
SAND/USDT | $0.03932 | $24,268.41 | 01:59:53 31/08/2026 |
| 144 | KCEX |
SAND/USDT | $0.03933 | $23,729.07 | 01:57:07 31/08/2026 |
| 145 | Bitrue |
SAND/USDC | $0.03933 | $23,401.13 | 01:57:07 31/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.03930 | $23,279.45 | 01:57:09 31/08/2026 |
| 147 |  Niza.io |
SAND/USD | $0.03930 | $22,442.63 | 01:57:12 31/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.03930 | $17,694.56 | 02:00:11 31/08/2026 |
| 149 |  BASEKX |
SAND/USDT | $0.03932 | $17,296.97 | 02:00:16 31/08/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.03935 | $16,994.38 | 02:00:15 31/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.03921 | $16,773.52 | 02:03:15 31/08/2026 |
| 152 |  QuickSwap |
WMATIC/SAND | $0.1003 | $16,708.33 | 01:50:04 31/08/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.03892 | $16,547.20 | 02:00:10 31/08/2026 |
| 154 | Kraken |
SAND/EUR | $0.03892 | $15,684.53 | 01:59:23 31/08/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.28 | 02:00:09 31/08/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.03930 | $14,617.58 | 01:51:12 31/08/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.03933 | $14,445.33 | 01:57:11 31/08/2026 |
| 158 | Zoomex |
SAND/USDT | $0.03929 | $13,640.43 | 01:57:07 31/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03840 | $13,040.02 | 02:00:12 31/08/2026 |
| 160 |  Bitbank |
SAND/JPY | $0.03934 | $12,813.66 | 01:57:07 31/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.03934 | $12,568.56 | 02:00:08 31/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03916 | $11,217.71 | 01:25:11 31/08/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2636 | $10,525.68 | 02:00:18 31/08/2026 |
| 164 |  WEEX |
SAND/USDT | $0.03933 | $9,999.86 | 01:57:10 31/08/2026 |
| 165 |  Azbit |
SAND/USDT | $0.05530 | $9,824.28 | 01:57:09 31/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03933 | $9,040.66 | 01:54:07 31/08/2026 |
| 167 | SunX |
SAND/USDT | $0.03933 | $6,818.30 | 02:00:19 31/08/2026 |
| 168 |  Variational |
SAND/USDC | $0.03924 | $6,653.03 | 02:03:16 31/08/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.03934 | $6,267.75 | 01:57:07 31/08/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.03949 | $6,047.99 | 01:57:07 31/08/2026 |
| 171 |  Blynex |
SAND/USDT | $0.03938 | $5,552.48 | 01:45:11 31/08/2026 |
| 172 | XBO.com |
SAND/USDC | $0.03918 | $5,445.29 | 02:00:09 31/08/2026 |
| 173 |  WazirX |
SAND/INR | $0.05714 | $4,889.86 | 02:03:08 31/08/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.74 | 02:03:15 31/08/2026 |
| 175 |  HyperPay Futures |
SAND/USDT | $0.03925 | $4,370.86 | 02:03:17 31/08/2026 |
| 176 | WazirX |
SAND/USDT | $0.05353 | $4,289.05 | 02:03:08 31/08/2026 |
| 177 |  PointPay |
SAND/USDT | $0.03933 | $4,085.94 | 01:51:11 31/08/2026 |
| 178 | BYDFi |
SAND/USDT | $0.03930 | $3,904.52 | 01:57:08 31/08/2026 |
| 179 | Niza.io |
SAND/EUR | $0.03892 | $3,902.59 | 01:57:12 31/08/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04201 | $3,522.65 | 01:57:12 31/08/2026 |
| 181 | Bitrue |
SAND/USDT | $0.03930 | $3,014.69 | 01:57:07 31/08/2026 |
| 182 |  Foxbit |
SAND/BRL | $0.03979 | $2,881.25 | 02:00:11 31/08/2026 |
| 183 | Koinpark |
SAND/USDT | $0.03932 | $2,817.90 | 01:57:12 31/08/2026 |
| 184 |  Kanga Exchange |
SAND/USDC | $0.03926 | $2,439.00 | 02:00:07 31/08/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.03929 | $2,430.53 | 02:03:16 31/08/2026 |
| 186 | YEX |
SAND/USDC | $0.03920 | $2,384.70 | 02:00:08 31/08/2026 |
| 187 |  Extended |
SAND/USD | $0.03950 | $2,369.94 | 02:03:16 31/08/2026 |
| 188 | Kanga Exchange |
SAND/USDT | $0.03931 | $2,302.38 | 02:00:07 31/08/2026 |
| 189 |  Bitkub |
SAND/THB | $0.04297 | $2,036.66 | 01:57:07 31/08/2026 |
| 190 |  AEGET |
SAND/USDT | $0.03933 | $1,736.68 | 01:57:16 31/08/2026 |
| 191 | ASTX |
SAND/USDT | $0.03932 | $1,728.30 | 02:00:15 31/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.03960 | $1,607.53 | 01:57:07 31/08/2026 |
| 193 |  Revolut X |
SAND/USD | $0.03928 | $1,314.48 | 02:00:10 31/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04103 | $1,296.46 | 02:00:12 31/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.03939 | $1,285.40 | 22:06:18 30/08/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.04213 | $1,078.50 | 02:00:10 31/08/2026 |
| 197 |  Bitstamp by Robinhood |
SAND/EUR | $0.03870 | $1,018.91 | 01:59:23 31/08/2026 |
| 198 | OKX |
SAND/TRY | $0.03939 | $733.00 | 01:56:24 31/08/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09994 | $731.34 | 01:32:51 31/08/2026 |
| 200 |  Korbit |
SAND/KRW | $0.02941 | $705.99 | 01:57:07 31/08/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04224 | $611.46 | 02:02:24 31/08/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 01:57:09 31/08/2026 |
| 203 |  Gemini |
SAND/USD | $0.04250 | $560.06 | 01:59:54 31/08/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03930 | $508.76 | 02:00:12 31/08/2026 |
| 205 | OKX |
SAND/USDC | $0.03957 | $459.83 | 01:56:53 31/08/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.03854 | $456.57 | 01:57:16 31/08/2026 |
| 207 |  TRIV |
SAND/IDR | $0.03949 | $443.92 | 02:00:13 31/08/2026 |
| 208 | TRIV |
SAND/USDT | $0.03934 | $442.26 | 02:00:13 31/08/2026 |
| 209 |  Aster |
SAND/USDT | $0.03917 | $430.40 | 01:54:15 31/08/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.03939 | $417.13 | 01:54:18 31/08/2026 |
| 211 |  Coinone |
SAND/KRW | $0.02983 | $392.19 | 01:58:53 31/08/2026 |
| 212 |  ADEN |
SAND/USDT | $0.03920 | $361.96 | 02:04:00 31/08/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.03933 | $237.62 | 01:57:11 31/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03939 | $228.34 | 20:48:47 30/08/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.03933 | $187.19 | 01:57:13 31/08/2026 |
| 216 | Bitazza |
SAND/THB | $0.03968 | $151.94 | 02:00:12 31/08/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.03020 | $115.23 | 02:00:11 31/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03918 | $108.23 | 23:41:11 30/08/2026 |
| 219 | Bitstamp by Robinhood |
SAND/USD | $0.03876 | $107.49 | 01:59:23 31/08/2026 |
| 220 | Bybit |
SAND/USDC | $0.03849 | $66.74 | 01:54:08 31/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.03916 | $63.01 | 23:41:59 30/08/2026 |
| 222 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03962 | $62.44 | 19:19:25 30/08/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,518.00 | $60.28 | 00:35:40 31/08/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1003 | $45.94 | 01:32:51 31/08/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.05880 | $31.96 | 02:00:08 31/08/2026 |
| 226 |  Reku |
SAND/IDR | $0.03829 | $27.59 | 02:00:10 31/08/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.03934 | $24.73 | 02:00:09 31/08/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.03930 | $23.52 | 02:00:09 31/08/2026 |
| 229 |  OKJ |
SAND/JPY | $0.03879 | $19.82 | 02:00:09 31/08/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.03911 | $16.80 | 02:00:09 31/08/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05129 | $9.82 | 02:00:10 31/08/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.04592 | $9.18 | 02:00:12 31/08/2026 |
| 233 |  ZebPay |
SAND/INR | $0.04142 | $6.48 | 02:00:09 31/08/2026 |
| 234 | Upbit |
SAND/BTC | $0.03498 | $6.26 | 01:56:23 31/08/2026 |
| 235 |  Unocoin |
SAND/INR | $0.08387 | $4.19 | 02:00:12 31/08/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 18:43:23 30/08/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,510.38 | $2.69 | 01:41:35 31/08/2026 |
| 238 |  Dzengi |
SAND/USD | $0.03904 | $2.11 | 02:00:10 31/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1002 | $1.51 | 01:38:24 31/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,501.20 | $1.09 | 01:14:10 31/08/2026 |
| 241 |  Ndax |
SAND/CAD | $0.03927 | $0.7069 | 02:00:07 31/08/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04194 | $0.1026 | 02:00:11 31/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04757 | $0 | 01:57:10 31/08/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04616 | $0 | 02:00:12 31/08/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.04616 | $0 | 02:00:12 31/08/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.04616 | $0 | 02:00:12 31/08/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04435 | $0 | 02:03:15 31/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 31/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 02:00:11 31/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04285 | $0 | 02:00:41 31/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04171 | $0 | 02:00:41 31/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04171 | $0 | 02:00:41 31/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04163 | $0 | 02:00:41 31/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03931 | $0 | 01:57:13 31/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03932 | $0 | 01:57:08 31/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.05298 | $0 | 02:00:12 31/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.03933 | $0 | 02:00:12 31/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2695 | $0 | 01:57:07 31/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04759 | $0 | 02:00:10 31/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.03920 | $0 | 01:54:15 31/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.03930 | $0 | 02:00:16 31/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:00:11 31/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05880 | $0 | 01:57:11 31/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.03892 | $0 | 02:00:07 31/08/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 01:48:08 31/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03923 | $0 | 02:00:09 31/08/2026 |
| 268 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 31/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,268,906 với tỷ giá $0.03929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.