Tiền ảo: 39,306 Sàn giao dịch: 970 Vốn hóa: $2,625,625,262,730 Khối lượng (24h): $200,039,078,593 Thị phần: BTC: 59.1%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #154 12:53:00 22/08/2026
Giá The Sandbox (SAND)
$0.04738 6.44%
0.0000006124 BTC 1,225 VND
Thấp: $0.04416 Cao: $0.05168

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05185 $452,899,614 12:00:12 22/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05166 $82,904,768 12:00:15 22/08/2026
3 Binance Binance SAND/USDT $0.05164 $57,858,702 11:54:17 22/08/2026
4 OrangeX OrangeX SAND/USDT $0.05163 $37,122,754 11:54:15 22/08/2026
5 FameEX FameEX SAND/USDT $0.05196 $36,233,027 11:57:18 22/08/2026
6 LBank LBank SAND/USDT $0.05195 $27,534,447 11:57:16 22/08/2026
7 CoinW CoinW SAND/USDT $0.05202 $26,201,406 11:57:19 22/08/2026
8 Biconomy.com Biconomy.com SAND/USDT $0.05167 $24,220,011 11:54:15 22/08/2026
9 Bybit Bybit SAND/USDT $0.05175 $19,529,307 11:54:16 22/08/2026
10 Koinbay Koinbay SAND/USDT $0.05159 $19,356,061 11:57:15 22/08/2026
11 BVOX BVOX SAND/USDT $0.05103 $18,422,794 11:45:15 22/08/2026
12 idax exchange idax exchange SAND/USDT $0.05170 $17,946,970 12:00:17 22/08/2026
13 WHXEX WHXEX SAND/USDT $0.05168 $17,946,487 12:00:16 22/08/2026
14 Tapbit Tapbit SAND/USDT $0.04879 $15,845,478 11:57:15 22/08/2026
15 Upbit Upbit SAND/KRW $0.05029 $12,069,853 11:56:23 22/08/2026
16 Ekbit Ekbit SAND/USDT $0.05172 $11,903,535 12:00:16 22/08/2026
17 Batonex Batonex SAND/USDT $0.05163 $10,775,783 12:00:15 22/08/2026
18 BitDelta BitDelta SAND/USDT $0.05173 $9,958,922 12:00:12 22/08/2026
19 Bitget Bitget SAND/USDT $0.05167 $8,955,812 11:54:16 22/08/2026
20 Cofinex Cofinex SAND/USDT $0.05170 $8,821,959 12:00:15 22/08/2026
21 Binance Binance SAND/USDT $0.05214 $8,275,081 11:56:42 22/08/2026
22 YEX YEX SAND/USDT $0.05170 $7,379,785 12:00:16 22/08/2026
23 Toobit Toobit SAND/USDT $0.05199 $6,235,933 11:57:16 22/08/2026
24 Zoomex Zoomex SAND/USDT $0.05204 $5,893,796 11:57:20 22/08/2026
25 YUBIT YUBIT SAND/USDT $0.05199 $5,664,346 11:57:07 22/08/2026
26 OneEx OneEx SAND/USDT $0.05178 $5,403,750 12:00:15 22/08/2026
27 Gate Gate SAND/USDT $0.05173 $5,258,201 11:54:19 22/08/2026
28 Hotcoin Hotcoin SAND/USDT $0.05196 $5,131,483 11:57:19 22/08/2026
29 MEXC MEXC SAND/USDT $0.05191 $4,831,355 11:57:16 22/08/2026
30 YEX YEX SAND/USDT $0.05179 $4,413,005 12:00:08 22/08/2026
31 Bitbaby Bitbaby SAND/USDT $0.05171 $4,205,801 12:00:16 22/08/2026
32 BTCC BTCC SAND/USDT $0.05169 $4,137,247 11:57:10 22/08/2026
33 Ourbit Ourbit SAND/USDT $0.05195 $4,111,737 11:57:17 22/08/2026
34 4E 4E SAND/USDT $0.05213 $4,096,980 11:57:09 22/08/2026
35 ASTX ASTX SAND/USDT $0.05179 $4,075,417 12:00:12 22/08/2026
36 Bitbase Bitbase SAND/USDT $0.05152 $3,626,513 11:51:18 22/08/2026
37 B2Z Exchange B2Z Exchange SAND/USD $0.05170 $3,437,852 12:00:15 22/08/2026
38 BTSE BTSE SAND/USDT $0.05204 $3,430,729 11:57:15 22/08/2026
39 Bithumb Bithumb SAND/KRW $0.05051 $3,404,017 11:59:54 22/08/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,539.90 $3,360,333 11:56:45 22/08/2026
41 BITmarkets BITmarkets SAND/USDT $0.05169 $3,336,333 12:00:15 22/08/2026
42 KCEX KCEX SAND/USDT $0.05188 $3,055,272 11:57:15 22/08/2026
43 CoinP CoinP SAND/USDT $0.05186 $3,043,742 11:57:15 22/08/2026
44 BingX BingX SAND/USDT $0.05200 $2,566,977 11:57:19 22/08/2026
45 Bitunix Bitunix SAND/USDT $0.05200 $2,546,141 11:57:16 22/08/2026
46 LBank LBank SAND/USDT $0.05219 $2,472,063 11:57:09 22/08/2026
47 DigiFinex DigiFinex SAND/USDT $0.05183 $2,348,927 12:00:09 22/08/2026
48 Poloniex Poloniex SAND/USDT $0.05139 $2,348,442 11:59:23 22/08/2026
49 UZX UZX SAND/USDT $0.05220 $1,948,575 11:57:07 22/08/2026
50 OrangeX OrangeX SAND/USDT $0.05169 $1,932,698 11:54:10 22/08/2026
51 x.me Exchange x.me Exchange SAND/USDT $0.05197 $1,732,600 11:57:18 22/08/2026
52 YUBIT YUBIT SAND/USDT $0.05192 $1,692,536 11:57:15 22/08/2026
53 Websea Websea SAND/USDT $0.05214 $1,654,744 11:57:13 22/08/2026
54 OKX OKX SAND/USDT $0.05201 $1,602,399 11:56:23 22/08/2026
55 BitGW Exchange BitGW Exchange SAND/USDT $0.05185 $1,600,083 12:00:11 22/08/2026
56 Gems Trade Gems Trade SAND/USDT $0.05185 $1,591,520 12:00:08 22/08/2026
57 BlockFin BlockFin SAND/USDT $0.05182 $1,585,968 12:00:10 22/08/2026
58 DigiFinex DigiFinex SAND/USDT $0.05179 $1,577,462 12:00:16 22/08/2026
59 KuCoin KuCoin SAND/USDT $0.05196 $1,457,810 11:57:18 22/08/2026
60 HTX HTX SAND/USDT $0.05203 $1,454,370 11:59:54 22/08/2026
61 CRMClick CRMClick SAND/USDT $0.05209 $1,451,995 11:57:08 22/08/2026
62 XT.COM XT.COM SAND/USDT $0.05209 $1,390,890 11:57:09 22/08/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.05184 $1,370,899 11:57:15 22/08/2026
64 EasiCoin EasiCoin SAND/USDT $0.05171 $1,370,111 12:00:16 22/08/2026
65 Bitrue Bitrue SAND/USDT $0.05190 $1,368,442 11:57:17 22/08/2026
66 GroveX GroveX SAND/USDT $0.05172 $1,364,310 12:00:12 22/08/2026
67 Bybit Bybit SAND/USDT $0.05175 $1,325,081 11:54:12 22/08/2026
68 BlockFin BlockFin SAND/USDT $0.05169 $1,305,121 12:00:15 22/08/2026
69 KTX KTX SAND/USDT $0.05165 $1,304,852 12:00:15 22/08/2026
70 XBO.com XBO.com SAND/USDT $0.05222 $1,292,907 11:57:09 22/08/2026
71 CoinChief CoinChief SAND/USDT $0.05199 $1,268,899 11:57:12 22/08/2026
72 Hyperliquid Hyperliquid SAND/USDC $0.05191 $1,258,275 11:57:26 22/08/2026
73 ASTX ASTX SAND/USDT $0.05171 $1,257,629 12:00:16 22/08/2026
74 Bitvavo Bitvavo SAND/EUR $0.05210 $1,043,405 11:57:10 22/08/2026
75 Bitbase Bitbase SAND/USDT $0.05179 $961,628 11:48:07 22/08/2026
76 WhiteBIT WhiteBIT SAND/USDT $0.05230 $954,437 11:57:11 22/08/2026
77 BloFin BloFin SAND/USDT $0.05164 $941,010 11:51:18 22/08/2026
78 FameEX FameEX SAND/USDT $0.05223 $909,378 11:57:09 22/08/2026
79 Toobit Toobit SAND/USDT $0.05202 $888,806 11:57:11 22/08/2026
80 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01386 $884,030 11:56:45 22/08/2026
81 SuperEx SuperEx SAND/USDT $0.05223 $881,287 11:57:10 22/08/2026
82 Coinbase Exchange Coinbase Exchange SAND/USD $0.05210 $873,360 11:57:00 22/08/2026
83 BitradeX BitradeX SAND/USDT $0.05159 $829,946 11:51:13 22/08/2026
84 Hibt Hibt SAND/USDT $0.05215 $824,795 11:57:08 22/08/2026
85 CoinP CoinP SAND/USDT $0.05179 $742,400 12:00:10 22/08/2026
86 CoinW CoinW SAND/USDT $0.05171 $742,011 11:54:09 22/08/2026
87 Bitcastle Bitcastle SAND/USDT $0.05179 $727,827 12:00:17 22/08/2026
88 Tapbit Tapbit SAND/USDT $0.05209 $724,702 11:57:08 22/08/2026
89 Ourbit Ourbit SAND/USDT $0.05211 $702,543 11:57:08 22/08/2026
90 Bitget Bitget SAND/USDT $0.05185 $675,315 11:55:07 22/08/2026
91 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,614 12:00:16 22/08/2026
92 AEGET AEGET SAND/USDT $0.05174 $613,206 12:00:16 22/08/2026
93 BitTap BitTap SAND/USDT $0.05196 $571,920 11:57:16 22/08/2026
94 Deepcoin Deepcoin SAND/USDT $0.05213 $549,268 11:57:08 22/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05177 $545,289 12:00:10 22/08/2026
96 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.9041 $544,489 09:21:39 22/08/2026
97 Gate Gate SAND/USDT $0.05197 $501,955 11:56:24 22/08/2026
98 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05168 $485,824 12:00:17 22/08/2026
99 Kraken Kraken SAND/USD $0.05150 $483,447 11:59:56 22/08/2026
100 BVOX BVOX SAND/USDT $0.05129 $483,134 11:45:35 22/08/2026
101 Uniswap v2 Uniswap v2 SAND/WETH $0.05103 $476,218 11:59:47 22/08/2026
102 Binance Binance SAND/USDC $0.05189 $470,699 11:56:42 22/08/2026
103 MGBX MGBX SAND/USDT $0.05200 $457,288 11:57:16 22/08/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.05213 $454,281 11:57:10 22/08/2026
105 Hotcoin Hotcoin SAND/USDT $0.05167 $436,697 11:54:15 22/08/2026
106 Binance Binance SAND/TRY $0.05142 $423,065 11:56:54 22/08/2026
107 Pionex Pionex SAND/USDT $0.05219 $410,274 11:57:09 22/08/2026
108 Zoomex Zoomex SAND/USDT $0.05203 $399,715 11:57:14 22/08/2026
109 Picol Picol SAND/USDT $0.05189 $362,302 12:00:12 22/08/2026
110 KuCoin KuCoin SAND/USDT $0.05196 $360,039 11:56:53 22/08/2026
111 Phemex Phemex SAND/USDT $0.05209 $340,504 11:57:11 22/08/2026
112 Bitbaby Bitbaby SAND/USDT $0.05181 $329,176 12:00:10 22/08/2026
113 BingX BingX SAND/USDT $0.05213 $303,135 11:57:10 22/08/2026
114 Pionex Pionex SAND/USDT $0.05195 $287,983 11:57:16 22/08/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.05219 $276,424 11:57:09 22/08/2026
116 BitKan BitKan SAND/USDT $0.05182 $272,096 12:00:12 22/08/2026
117 Bitunix Bitunix SAND/USDT $0.05204 $265,554 11:57:12 22/08/2026
118 Bitrue Bitrue SAND/XRP $0.05211 $265,277 11:57:09 22/08/2026
119 Aster Aster SAND/USDT $0.05090 $259,044 11:54:15 22/08/2026
120 Binance TR Binance TR SAND/TRY $0.05152 $241,624 11:57:12 22/08/2026
121 MEXC MEXC SAND/USDT $0.05163 $235,053 11:54:07 22/08/2026
122 KCEX KCEX SAND/USDT $0.05199 $232,511 11:57:07 22/08/2026
123 Bitazza Bitazza SAND/USDT $0.05179 $229,772 12:00:12 22/08/2026
124 WhiteBIT WhiteBIT SAND/USDC $0.05213 $228,007 11:57:11 22/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05090 $217,798 11:57:53 22/08/2026
126 CoinEx CoinEx SAND/USDT $0.05146 $210,308 11:57:15 22/08/2026
127 WhiteBIT WhiteBIT SAND/TRY $0.05183 $203,370 11:57:11 22/08/2026
128 BloFin BloFin SAND/USDT $0.05169 $200,340 11:54:22 22/08/2026
129 Koinbay Koinbay SAND/USDT $0.05199 $199,147 11:57:12 22/08/2026
130 Paribu Paribu SAND/TRY $0.05121 $192,558 11:59:23 22/08/2026
131 CoinTR CoinTR SAND/USDT $0.05209 $185,456 11:57:11 22/08/2026
132 KoinBX KoinBX SAND/INR $0.05383 $185,118 12:00:11 22/08/2026
133 WHXEX WHXEX SAND/USDT $0.05179 $179,056 12:00:12 22/08/2026
134 idax exchange idax exchange SAND/USDT $0.05179 $179,055 12:00:09 22/08/2026
135 LeveX LeveX SAND/USDT $0.05173 $168,458 12:00:16 22/08/2026
136 LATOKEN LATOKEN SAND/USDT $0.04639 $167,617 11:54:11 22/08/2026
137 XXKK XXKK SAND/USDT $0.05211 $161,271 11:57:08 22/08/2026
138 MGBX MGBX SAND/USDT $0.05209 $160,523 11:57:10 22/08/2026
139 HitBTC HitBTC SAND/USDT $0.04783 $152,391 12:00:09 22/08/2026
140 Gleec BTC Gleec BTC SAND/USDT $0.04783 $152,391 12:00:07 22/08/2026
141 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $15,972.65 $145,533 10:34:53 22/08/2026
142 BITmarkets BITmarkets SAND/USD $0.05175 $139,991 12:00:10 22/08/2026
143 B2Z Exchange B2Z Exchange SAND/USD $0.05175 $139,990 12:00:12 22/08/2026
144 KTX KTX SAND/USDT $0.05182 $132,094 12:00:07 22/08/2026
145 Coincall Coincall SAND/USD $0.05171 $124,963 12:00:17 22/08/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.05169 $120,085 12:00:07 22/08/2026
147 PointPay PointPay SAND/USDT $0.05195 $119,672 11:57:14 22/08/2026
148 CoinTR CoinTR SAND/TRY $0.05121 $113,843 11:57:11 22/08/2026
149 Biconomy.com Biconomy.com SAND/USDC $0.05180 $111,667 11:54:07 22/08/2026
150 Niza.io Niza.io SAND/USD $0.05150 $110,447 12:00:12 22/08/2026
151 ZKE ZKE SAND/USDT $0.05179 $107,433 12:00:10 22/08/2026
152 CoinUp.io CoinUp.io SAND/USDT $0.05189 $102,595 11:57:17 22/08/2026
153 BYDFi BYDFi SAND/USDT $0.05162 $102,459 12:00:16 22/08/2026
154 Cryptomus Cryptomus SAND/USDT $0.05168 $99,894.62 12:00:10 22/08/2026
155 QuickSwap QuickSwap WMATIC/SAND $0.1103 $99,645.18 11:59:54 22/08/2026
156 CoinEx CoinEx SAND/USDT $0.05170 $98,765.30 11:59:53 22/08/2026
157 Bullish Bullish SAND/USDC $0.05000 $96,714.16 12:00:08 22/08/2026
158 SecondBTC SecondBTC SAND/USDT $0.05199 $93,857.75 11:57:08 22/08/2026
159 Variational Variational SAND/USDC $0.05151 $93,519.82 12:03:15 22/08/2026
160 KoinBX KoinBX SAND/USDT $0.05182 $93,331.99 12:00:11 22/08/2026
161 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.1445 $92,222.68 08:28:17 22/08/2026
162 BTSE BTSE SAND/USDT $0.05224 $86,742.70 11:57:09 22/08/2026
163 B2Z Exchange B2Z Exchange SAND/USDT $0.05185 $86,710.49 12:00:12 22/08/2026
164 BITmarkets BITmarkets SAND/USDT $0.05185 $86,706.22 12:00:10 22/08/2026
165 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.1549 $78,737.51 08:46:19 22/08/2026
166 Biconomy.com Biconomy.com SAND/USDT $0.05169 $73,219.15 11:54:07 22/08/2026
167 XBO.com XBO.com SAND/USDC $0.05196 $67,134.57 11:57:09 22/08/2026
168 Bitcastle Bitcastle SAND/USDT $0.05169 $66,719.39 12:00:10 22/08/2026
169 BigONE BigONE SAND/USDT $0.04905 $63,906.51 11:54:14 22/08/2026
170 Coinstore Coinstore SAND/USDT $0.05168 $63,611.79 12:00:11 22/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05219 $61,875.87 11:57:53 22/08/2026
172 Kraken Kraken SAND/EUR $0.05139 $58,755.78 11:59:56 22/08/2026
173 Cofinex Cofinex SAND/USDT $0.05170 $56,119.13 12:00:13 22/08/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05200 $55,705.80 11:57:08 22/08/2026
175 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.1441 $55,040.00 08:44:55 22/08/2026
176 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.2440 $54,177.82 09:17:49 22/08/2026
177 Bit2Me Bit2Me SAND/EUR $0.05196 $52,183.51 11:57:07 22/08/2026
178 Koinpark Koinpark SAND/INR $0.05426 $52,038.62 12:00:07 22/08/2026
179 Bitrue Bitrue SAND/USDT $0.05209 $51,236.18 11:57:09 22/08/2026
180 Binance TH Binance TH SAND/USDT $0.05219 $45,059.86 11:57:07 22/08/2026
181 Extended Extended SAND/USD $0.05152 $43,362.96 12:03:16 22/08/2026
182 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.1390 $42,996.75 08:53:53 22/08/2026
183 Koinpark Koinpark SAND/USDT $0.05186 $42,376.17 12:00:07 22/08/2026
184 OKX OKX SAND/USD $0.05167 $42,118.74 11:56:53 22/08/2026
185 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/SAND $1.00 $41,819.32 08:44:33 22/08/2026
186 Bitbank Bitbank SAND/JPY $0.05182 $39,275.92 11:57:10 22/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05131 $36,499.19 11:54:23 22/08/2026
188 ICRYPEX ICRYPEX SAND/USDT $0.05089 $35,368.11 12:00:09 22/08/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05189 $34,417.30 11:57:08 22/08/2026
190 Bitrue Bitrue SAND/USDC $0.05213 $32,244.03 11:57:09 22/08/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05234 $30,055.82 12:00:15 22/08/2026
192 LeveX LeveX SAND/USDT $0.05166 $29,652.17 12:00:10 22/08/2026
193 Uniswap v2 Uniswap v2 SAND/SUPER $0.05085 $28,282.19 11:53:23 22/08/2026
194 Uniswap v2 Uniswap v2 SAND/REVV $0.05075 $20,764.14 11:53:23 22/08/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04579 $20,484.53 09:03:21 22/08/2026
196 SunX SunX SAND/USDT $0.05169 $19,529.80 12:00:19 22/08/2026
197 BiFinance BiFinance SAND/USDT $0.05217 $18,988.73 11:57:11 22/08/2026
198 Bitfinex Bitfinex SAND/USDT $0.04912 $18,513.54 11:57:15 22/08/2026
199 Bitlo Bitlo SAND/TRY $0.05100 $18,345.90 11:57:07 22/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05175 $18,155.79 11:59:23 22/08/2026
201 BYDFi BYDFi SAND/USDT $0.05169 $17,462.46 11:54:07 22/08/2026
202 YEX YEX SAND/USDC $0.05180 $16,503.76 12:00:08 22/08/2026
203 OKX OKX SAND/USDC $0.05155 $15,911.57 11:56:23 22/08/2026
204 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.16 12:00:08 22/08/2026
205 Bitkub Bitkub SAND/THB $0.05154 $14,922.27 11:57:09 22/08/2026
206 Niza.io Niza.io SAND/EUR $0.05139 $13,367.53 12:00:12 22/08/2026
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1105 $13,163.69 11:59:51 22/08/2026
208 OKX OKX SAND/TRY $0.04969 $12,827.32 11:56:23 22/08/2026
209 OKX OKX SAND/EUR $0.05172 $12,346.00 11:56:23 22/08/2026
210 OKJ OKJ SAND/JPY $0.05223 $11,683.73 11:57:09 22/08/2026
211 Indodax Indodax SAND/IDR $0.05411 $11,355.37 11:59:55 22/08/2026
212 WEEX WEEX SAND/USDT $0.05212 $9,918.19 11:57:10 22/08/2026
213 Coinone Coinone SAND/KRW $0.05087 $9,685.53 11:59:53 22/08/2026
214 Blynex Blynex SAND/USDT $0.05196 $9,457.09 11:57:11 22/08/2026
215 Azbit Azbit SAND/USDT $0.05139 $9,421.66 11:57:10 22/08/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.05128 $8,829.03 12:03:17 22/08/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1110 $8,824.35 11:57:52 22/08/2026
218 BITmarkets BITmarkets SAND/USDC $0.05161 $8,820.95 12:00:10 22/08/2026
219 B2Z Exchange B2Z Exchange SAND/USDC $0.05162 $8,820.44 12:00:12 22/08/2026
220 BTC Markets BTC Markets SAND/AUD $0.05161 $8,615.84 11:54:15 22/08/2026
221 CEX.IO CEX.IO SAND/USDT $0.05189 $7,651.83 11:54:07 22/08/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.05181 $7,630.66 11:57:09 22/08/2026
223 NexDAX NexDAX SAND/USDT $0.05170 $7,630.36 12:00:12 22/08/2026
224 Tokocrypto Tokocrypto SAND/USDT $0.05219 $6,399.61 11:57:09 22/08/2026
225 PrimeXBT PrimeXBT SAND/USDT $0.05167 $6,390.84 12:00:16 22/08/2026
226 Gemini Gemini SAND/USD $0.04961 $5,802.05 11:59:54 22/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05196 $5,625.68 11:59:53 22/08/2026
228 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.1428 $5,279.05 08:32:01 22/08/2026
229 TRIV TRIV SAND/USDT $0.05176 $5,129.89 12:00:12 22/08/2026
230 TRIV TRIV SAND/IDR $0.05196 $5,129.88 12:00:12 22/08/2026
231 Bybit Bybit SAND/USDC $0.05078 $4,795.46 11:54:12 22/08/2026
232 Ulink Ulink SAND/USDT $0.2636 $4,464.40 12:00:17 22/08/2026
233 Kanga Exchange Kanga Exchange SAND/USDC $0.05161 $4,224.90 11:57:11 22/08/2026
234 Kanga Exchange Kanga Exchange SAND/USDT $0.05164 $4,092.28 11:57:11 22/08/2026
235 Ndax Ndax SAND/CAD $0.04958 $3,722.80 12:00:08 22/08/2026
236 CEX.IO CEX.IO SAND/USD $0.05182 $3,681.74 11:54:07 22/08/2026
237 Bybit EU Bybit EU SAND/USDC $0.04873 $3,139.44 11:57:09 22/08/2026
238 Korbit Korbit SAND/KRW $0.04690 $2,360.92 11:57:11 22/08/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.05198 $1,886.42 11:57:09 22/08/2026
240 Reku Reku SAND/IDR $0.05043 $1,785.96 12:00:07 22/08/2026
241 BITmarkets BITmarkets SAND/IDR $0.05207 $1,618.67 12:00:10 22/08/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04989 $1,617.90 11:35:09 22/08/2026
243 Bitcoiva Bitcoiva SAND/INR $0.05427 $1,545.58 12:00:08 22/08/2026
244 Bitazza Bitazza SAND/THB $0.05014 $1,090.46 12:00:12 22/08/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,526.96 $836.29 11:52:03 22/08/2026
246 Upbit Upbit SAND/BTC $0.04905 $791.76 11:56:23 22/08/2026
247 WazirX WazirX SAND/USDT $0.04925 $764.63 12:00:12 22/08/2026
248 Foxbit Foxbit SAND/BRL $0.05156 $665.51 11:57:09 22/08/2026
249 Bitcoiva Bitcoiva SAND/USDT $0.05199 $651.05 12:00:08 22/08/2026
250 Coins.ph Coins.ph SAND/PHP $0.2322 $607.28 12:00:12 22/08/2026
251 ZebPay ZebPay SAND/INR $0.05338 $482.17 12:00:10 22/08/2026
252 Independent Reserve Independent Reserve SAND/AUD $0.05018 $342.04 12:00:08 22/08/2026
253 WazirX WazirX SAND/INR $0.05402 $318.52 12:00:12 22/08/2026
254 ADEN ADEN SAND/USDT $0.05144 $261.67 12:03:57 22/08/2026
255 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
256 CoinJar CoinJar SAND/AUD $0.04919 $147.58 12:00:50 22/08/2026
257 Binance.US Binance.US SAND/USDT $0.04819 $88.52 11:59:53 22/08/2026
258 Giottus Giottus SAND/USDT $0.05045 $45.30 11:39:08 22/08/2026
259 GOPAX GOPAX SAND/KRW $0.08081 $41.47 12:00:11 22/08/2026
260 Young Platform Young Platform SAND/EUR $0.05162 $31.04 12:00:11 22/08/2026
261 CEX.IO CEX.IO SAND/EUR $0.05193 $25.04 11:54:07 22/08/2026
262 Giottus Giottus SAND/INR $0.05280 $14.25 11:39:08 22/08/2026
263 Unocoin Unocoin SAND/INR $0.04190 $10.17 12:00:13 22/08/2026
264 QuickSwap QuickSwap WETH/SAND $2,579.95 $9.69 11:46:30 22/08/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1100 $4.77 11:58:40 22/08/2026
266 HitBTC HitBTC SAND/BTC $0.04723 $0 12:00:09 22/08/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.05043 $0 12:00:08 22/08/2026
268 Independent Reserve Independent Reserve SAND/SGD $0.05044 $0 12:00:08 22/08/2026
269 Independent Reserve Independent Reserve SAND/USD $0.05044 $0 12:00:08 22/08/2026
270 Bitbns Bitbns SAND/INR $0.04180 $0 12:00:09 22/08/2026
271 BitMart BitMart SAND/USDT $0.04435 $0 12:00:16 22/08/2026
272 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:12 22/08/2026
273 Coinmetro Coinmetro SAND/USDT $0.05622 $0 12:00:12 22/08/2026
274 CoinJar CoinJar SAND/GBP $0.1480 $0 12:00:50 22/08/2026
275 CoinJar CoinJar SAND/USD $0.04218 $0 12:00:50 22/08/2026
276 CoinJar CoinJar SAND/USDC $0.04297 $0 12:00:50 22/08/2026
277 Tokocrypto Tokocrypto SAND/USDC $0.05189 $0 11:57:09 22/08/2026
278 CoinDCX CoinDCX SAND/USDT $0.05190 $0 11:57:08 22/08/2026
279 Ripio Ripio SAND/BRL $0.2724 $0 12:00:07 22/08/2026
280 Gleec BTC Gleec BTC SAND/BTC $0.04723 $0 12:00:07 22/08/2026
281 WOO X WOO X SAND/USDT $0.05209 $0 11:57:15 22/08/2026
282 WOO X WOO X SAND/USDT $0.05229 $0 11:57:07 22/08/2026
283 Everything.inc Everything.inc WMATIC/SAND $0.07523 $0 11:57:08 22/08/2026
284 Dzengi Dzengi SAND/USD $0.05132 $0 12:00:08 22/08/2026
285 Gate US Gate US SAND/USDT $0.05172 $0 12:00:11 22/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 22/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,899,614 với tỷ giá $0.05185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá