The Sandbox SAND
Xếp hạng #128
23:23:00 25/04/2026
Giá The Sandbox (SAND)
$0.07914 0.36%
0.000001022 BTC
2,107 VND
Thấp: $0.07711
Cao: $0.08620
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07965 | $412,328,715 | 23:00:09 25/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07961 | $61,604,021 | 23:00:15 25/04/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,013,515 | 22:57:15 25/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07924 | $48,668,175 | 22:54:16 25/04/2026 |
| 5 |  BTCC |
SAND/USDT | $0.08031 | $40,273,266 | 22:57:16 25/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07954 | $35,872,950 | 23:00:16 25/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07919 | $35,721,525 | 22:54:15 25/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07934 | $29,307,982 | 22:57:15 25/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07936 | $25,592,075 | 22:57:17 25/04/2026 |
| 10 |  Bybit |
SAND/USDT | $0.07921 | $21,637,863 | 22:54:16 25/04/2026 |
| 11 | Binance |
SAND/USDT | $0.07931 | $17,068,526 | 22:56:54 25/04/2026 |
| 12 |  BVOX |
SAND/USDT | $0.07934 | $16,100,672 | 22:57:15 25/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07952 | $15,627,874 | 23:00:17 25/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07935 | $15,604,011 | 22:57:16 25/04/2026 |
| 15 |  Upbit |
SAND/KRW | $0.08060 | $13,047,695 | 22:56:54 25/04/2026 |
| 16 |  LBank |
SAND/USDT | $0.07935 | $11,882,742 | 22:57:16 25/04/2026 |
| 17 |  Coinlocally |
SAND/USDT | $0.07961 | $11,022,798 | 23:00:07 25/04/2026 |
| 18 |  YEX |
SAND/USDT | $0.07961 | $10,865,747 | 23:00:12 25/04/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.07945 | $9,583,954 | 22:57:16 25/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07951 | $9,289,262 | 22:57:15 25/04/2026 |
| 21 | BTCC |
SAND/USDT | $0.07941 | $8,532,977 | 22:57:09 25/04/2026 |
| 22 |  4E |
SAND/USDT | $0.07921 | $8,425,765 | 22:54:12 25/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07981 | $7,420,309 | 23:00:08 25/04/2026 |
| 24 |  HTX |
SAND/USDT | $0.07972 | $7,282,404 | 22:59:55 25/04/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.07911 | $7,224,088 | 22:57:15 25/04/2026 |
| 26 | Coinlocally |
SAND/USDT | $0.07948 | $7,130,319 | 23:00:17 25/04/2026 |
| 27 |  EagleX |
SAND/USDT | $0.07941 | $7,035,912 | 23:00:08 25/04/2026 |
| 28 |  YUBIT |
SAND/USDT | $0.07941 | $7,004,523 | 22:57:11 25/04/2026 |
| 29 | YEX |
SAND/USDT | $0.07953 | $6,903,066 | 23:00:16 25/04/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.07947 | $6,889,709 | 22:57:07 25/04/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.07934 | $6,490,170 | 22:57:15 25/04/2026 |
| 32 |  Millionero |
SAND/USDT | $0.07949 | $6,242,487 | 23:00:15 25/04/2026 |
| 33 |  Bitget |
SAND/USDT | $0.07916 | $6,159,420 | 22:54:15 25/04/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.07953 | $6,142,806 | 23:00:17 25/04/2026 |
| 35 |  Batonex |
SAND/USDT | $0.07953 | $5,834,786 | 23:00:16 25/04/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07782 | $5,819,593 | 22:59:53 25/04/2026 |
| 37 |  Biconomy.com |
SAND/USDT | $0.07923 | $5,256,183 | 22:54:15 25/04/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.07944 | $5,119,037 | 22:57:18 25/04/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07937 | $4,998,604 | 22:57:19 25/04/2026 |
| 40 |  OneEx |
SAND/USDT | $0.07958 | $4,858,810 | 23:00:16 25/04/2026 |
| 41 | BVOX |
SAND/USDT | $0.07941 | $4,732,738 | 22:57:09 25/04/2026 |
| 42 | CoinW |
SAND/USDT | $0.08005 | $4,613,873 | 22:45:11 25/04/2026 |
| 43 |  BloFin |
SAND/USDT | $0.07931 | $4,432,431 | 22:54:10 25/04/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.07953 | $4,321,840 | 23:00:16 25/04/2026 |
| 45 |  MEXC |
SAND/USDT | $0.07933 | $4,058,417 | 22:57:16 25/04/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.07953 | $4,044,060 | 22:57:10 25/04/2026 |
| 47 |  CoinP |
SAND/USDT | $0.07946 | $4,000,782 | 23:00:24 25/04/2026 |
| 48 |  UZX |
SAND/USDT | $0.07941 | $3,967,282 | 22:57:10 25/04/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07961 | $3,879,651 | 23:00:09 25/04/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.07935 | $3,735,489 | 22:57:16 25/04/2026 |
| 51 |  Websea |
SAND/USDT | $0.07941 | $3,623,141 | 22:54:12 25/04/2026 |
| 52 |  WEEX |
SAND/USDT | $0.07935 | $3,379,009 | 22:57:17 25/04/2026 |
| 53 | LBank |
SAND/USDT | $0.07937 | $3,263,602 | 22:57:10 25/04/2026 |
| 54 | Toobit |
SAND/USDT | $0.07941 | $3,195,110 | 22:57:10 25/04/2026 |
| 55 |  KTX |
SAND/USDT | $0.07961 | $3,190,680 | 23:00:11 25/04/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.08059 | $3,102,922 | 22:59:53 25/04/2026 |
| 57 |  XT.COM |
SAND/USDT | $0.07941 | $2,867,096 | 22:57:11 25/04/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07936 | $2,640,157 | 22:57:16 25/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07941 | $2,587,546 | 23:00:16 25/04/2026 |
| 60 |  Bibox |
SAND/USDT | $0.2537 | $2,535,980 | 23:00:10 25/04/2026 |
| 61 |  CoinChief |
SAND/USDT | $0.07951 | $2,443,309 | 22:57:11 25/04/2026 |
| 62 |  Phemex |
SAND/USDT | $0.07939 | $2,409,151 | 22:57:16 25/04/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.07965 | $2,379,597 | 23:00:07 25/04/2026 |
| 64 |  OKX |
SAND/USDT | $0.07935 | $2,322,853 | 22:56:24 25/04/2026 |
| 65 |  Gems Trade |
SAND/USDT | $0.07959 | $2,304,032 | 23:00:14 25/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07935 | $2,090,654 | 22:57:15 25/04/2026 |
| 67 |  AstralX |
SAND/USDT | $0.07941 | $2,081,832 | 22:57:10 25/04/2026 |
| 68 | OrangeX |
SAND/USDT | $0.07931 | $2,002,616 | 22:54:12 25/04/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.07961 | $1,900,870 | 23:00:07 25/04/2026 |
| 70 |  BtcTurk | Kripto |
SAND/TRY | $0.07935 | $1,723,295 | 22:59:23 25/04/2026 |
| 71 |  ASTX |
SAND/USDT | $0.07951 | $1,699,185 | 23:00:08 25/04/2026 |
| 72 | Binance |
SAND/USDC | $0.07939 | $1,672,185 | 22:56:54 25/04/2026 |
| 73 | Ourbit |
SAND/USDT | $0.07931 | $1,667,191 | 22:57:11 25/04/2026 |
| 74 |  Hibt |
SAND/USDT | $0.08001 | $1,652,808 | 22:45:08 25/04/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.07931 | $1,646,995 | 22:57:17 25/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07954 | $1,624,455 | 23:00:16 25/04/2026 |
| 77 | YUBIT |
SAND/USDT | $0.07934 | $1,601,843 | 22:57:15 25/04/2026 |
| 78 |  Echobit |
SAND/USDT | $0.07941 | $1,579,260 | 22:57:10 25/04/2026 |
| 79 | Binance |
SAND/TRY | $0.07927 | $1,558,816 | 22:56:54 25/04/2026 |
| 80 | Tapbit |
SAND/USDT | $0.07931 | $1,507,299 | 22:57:09 25/04/2026 |
| 81 |  BTSE |
SAND/USDT | $0.07940 | $1,499,305 | 22:57:15 25/04/2026 |
| 82 | EagleX |
SAND/USDT | $0.07953 | $1,479,725 | 23:00:15 25/04/2026 |
| 83 |  Coinstore |
SAND/USDT | $0.07911 | $1,467,253 | 22:57:16 25/04/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.07951 | $1,446,359 | 23:00:15 25/04/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.07946 | $1,445,389 | 23:00:15 25/04/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.07931 | $1,311,371 | 22:57:10 25/04/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.07961 | $1,223,652 | 23:00:16 25/04/2026 |
| 88 |  Gate |
SAND/USDT | $0.07908 | $1,219,987 | 22:57:19 25/04/2026 |
| 89 | CoinP |
SAND/USDT | $0.07941 | $1,193,389 | 22:57:18 25/04/2026 |
| 90 |  BitKan |
SAND/USDT | $0.07961 | $1,139,783 | 23:00:12 25/04/2026 |
| 91 | FameEX |
SAND/USDT | $0.07932 | $1,121,321 | 22:57:10 25/04/2026 |
| 92 |  KCEX |
SAND/USDT | $0.07936 | $1,118,264 | 22:57:15 25/04/2026 |
| 93 |  Paribu |
SAND/TRY | $0.07953 | $1,108,242 | 23:01:53 25/04/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.07915 | $1,105,155 | 22:54:26 25/04/2026 |
| 95 | Phemex |
SAND/USDT | $0.07951 | $1,033,895 | 22:57:09 25/04/2026 |
| 96 | Bybit |
SAND/USDT | $0.07941 | $1,015,249 | 22:54:12 25/04/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.07946 | $976,073 | 22:57:10 25/04/2026 |
| 98 |  Pionex |
SAND/USDT | $0.07941 | $967,308 | 22:57:09 25/04/2026 |
| 99 | KTX |
SAND/USDT | $0.07954 | $953,482 | 23:00:16 25/04/2026 |
| 100 | VOOX Exchange |
SAND/USDT | $0.07951 | $927,374 | 22:57:08 25/04/2026 |
| 101 | Bitunix |
SAND/USDT | $0.07941 | $887,659 | 22:57:09 25/04/2026 |
| 102 |  BitMart |
SAND/USDC | $0.07948 | $869,159 | 22:57:08 25/04/2026 |
| 103 |  Picol |
SAND/USDT | $0.07951 | $851,629 | 23:00:08 25/04/2026 |
| 104 | Bitbaby |
SAND/USDT | $0.07931 | $776,930 | 22:57:09 25/04/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.07930 | $734,643 | 22:57:00 25/04/2026 |
| 106 | BloFin |
SAND/USDT | $0.07931 | $731,397 | 22:57:24 25/04/2026 |
| 107 |  Hotcoin |
SAND/USDT | $0.07934 | $717,634 | 22:57:20 25/04/2026 |
| 108 |  Bitcastle |
SAND/USDT | $0.07951 | $680,414 | 23:00:19 25/04/2026 |
| 109 | TruBit Pro Exchange |
SAND/USDT | $0.07951 | $654,445 | 23:00:11 25/04/2026 |
| 110 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,734 | 23:00:17 25/04/2026 |
| 111 | Millionero |
SAND/USDT | $0.07956 | $649,605 | 23:00:11 25/04/2026 |
| 112 |  BingX |
SAND/USDT | $0.07941 | $629,043 | 22:54:12 25/04/2026 |
| 113 |  Dex-Trade |
SAND/USDT | $0.07931 | $601,285 | 22:57:08 25/04/2026 |
| 114 |  Globe Derivative Exchange |
SAND/USD | $0.07962 | $589,680 | 23:00:17 25/04/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07951 | $569,058 | 23:00:18 25/04/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.07942 | $559,267 | 23:00:12 25/04/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.07942 | $559,255 | 23:00:08 25/04/2026 |
| 118 |  Bitrue |
SAND/USDT | $0.07935 | $540,767 | 22:57:16 25/04/2026 |
| 119 |  BiFinance |
SAND/USDT | $0.07941 | $516,390 | 22:57:13 25/04/2026 |
| 120 |  MGBX |
SAND/USDT | $0.07941 | $504,685 | 22:57:11 25/04/2026 |
| 121 | Bitrue |
SAND/XRP | $0.07933 | $476,884 | 22:57:08 25/04/2026 |
| 122 | KuCoin |
SAND/USDT | $0.07951 | $452,414 | 22:54:53 25/04/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.07961 | $428,733 | 23:00:09 25/04/2026 |
| 124 | idax exchange |
SAND/USDT | $0.07961 | $423,059 | 23:00:11 25/04/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07961 | $422,997 | 23:00:12 25/04/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07941 | $411,025 | 22:57:09 25/04/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.07931 | $393,405 | 23:00:07 25/04/2026 |
| 128 | KCEX |
SAND/USDT | $0.07931 | $390,954 | 22:57:09 25/04/2026 |
| 129 | Gate |
SAND/USDT | $0.07933 | $377,688 | 22:56:24 25/04/2026 |
| 130 |  CoinTR |
SAND/USDT | $0.07961 | $367,537 | 23:00:11 25/04/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.07943 | $362,828 | 22:57:08 25/04/2026 |
| 132 | HTX |
SAND/USDT | $0.07922 | $344,959 | 22:57:16 25/04/2026 |
| 133 |  Kraken |
SAND/USD | $0.07940 | $332,346 | 22:59:54 25/04/2026 |
| 134 |  Bullish |
SAND/USDC | $0.08008 | $308,290 | 22:57:08 25/04/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.07932 | $307,332 | 22:57:10 25/04/2026 |
| 136 | Zoomex |
SAND/USDT | $0.07951 | $303,726 | 22:57:10 25/04/2026 |
| 137 |  GroveX |
SAND/USDT | $0.07953 | $255,702 | 23:00:09 25/04/2026 |
| 138 |  ZKE |
SAND/USDT | $0.07961 | $253,830 | 23:00:09 25/04/2026 |
| 139 |  Bitazza |
SAND/USDT | $0.07961 | $250,732 | 23:00:12 25/04/2026 |
| 140 | BitMart |
SAND/USDT | $0.07941 | $247,401 | 22:57:08 25/04/2026 |
| 141 | Hotcoin |
SAND/USDT | $0.08010 | $238,244 | 22:48:06 25/04/2026 |
| 142 | MEXC |
SAND/USDT | $0.07985 | $235,690 | 22:48:11 25/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07952 | $231,421 | 23:00:16 25/04/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.07967 | $228,526 | 22:57:08 25/04/2026 |
| 145 |  SuperEx |
SAND/USDT | $0.07971 | $226,374 | 23:00:13 25/04/2026 |
| 146 |  XXKK |
SAND/USDT | $0.07964 | $225,823 | 23:00:09 25/04/2026 |
| 147 |  CoinUp.io |
SAND/USDT | $0.07941 | $211,886 | 22:57:10 25/04/2026 |
| 148 | Biconomy.com |
SAND/USDT | $0.07921 | $205,841 | 22:54:08 25/04/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.07960 | $201,126 | 22:57:10 25/04/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.07931 | $200,479 | 22:59:23 25/04/2026 |
| 151 |  BitStorage |
SAND/USDT | $0.07961 | $200,350 | 23:00:11 25/04/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.07928 | $187,901 | 22:54:08 25/04/2026 |
| 153 | Pionex |
SAND/USDT | $0.07935 | $187,558 | 22:57:17 25/04/2026 |
| 154 |  Aerodrome SlipStream |
WETH/SAND | $2,314.48 | $159,641 | 22:54:51 25/04/2026 |
| 155 |  Coinone |
SAND/KRW | $0.08113 | $152,260 | 22:54:23 25/04/2026 |
| 156 | AscendEX |
SAND/USDT | $0.07941 | $145,843 | 22:57:11 25/04/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.07970 | $142,047 | 23:00:07 25/04/2026 |
| 158 | BITmarkets |
SAND/USD | $0.07961 | $135,748 | 23:00:08 25/04/2026 |
| 159 | B2Z Exchange |
SAND/USD | $0.07961 | $135,746 | 23:00:12 25/04/2026 |
| 160 |  KoinBX |
SAND/INR | $0.08216 | $133,313 | 23:00:11 25/04/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.07926 | $119,594 | 22:57:10 25/04/2026 |
| 162 | Bitrue |
SAND/USDT | $0.07941 | $118,167 | 22:57:08 25/04/2026 |
| 163 | CoinTR |
SAND/TRY | $0.07931 | $117,953 | 23:00:11 25/04/2026 |
| 164 |  Bitkub |
SAND/THB | $0.07986 | $114,524 | 22:57:08 25/04/2026 |
| 165 |  Tebbit |
SAND/USDT | $0.07954 | $111,404 | 23:00:17 25/04/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.07952 | $109,377 | 22:57:09 25/04/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.07948 | $105,812 | 23:00:07 25/04/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.07968 | $102,673 | 23:00:16 25/04/2026 |
| 169 | Kraken |
SAND/EUR | $0.07948 | $102,314 | 22:59:24 25/04/2026 |
| 170 | Bitget |
SAND/USDT | $0.07971 | $101,231 | 22:54:07 25/04/2026 |
| 171 |  Coincall |
SAND/USD | $0.07953 | $99,888.86 | 23:03:16 25/04/2026 |
| 172 | KoinBX |
SAND/USDT | $0.07961 | $91,717.41 | 23:00:11 25/04/2026 |
| 173 |  Koinpark |
SAND/INR | $0.08164 | $89,440.75 | 22:57:08 25/04/2026 |
| 174 |  Niza.io |
SAND/USD | $0.07940 | $86,478.63 | 22:57:10 25/04/2026 |
| 175 | BITmarkets |
SAND/USDT | $0.07961 | $81,211.17 | 23:00:08 25/04/2026 |
| 176 | B2Z Exchange |
SAND/USDT | $0.07961 | $81,186.65 | 23:00:12 25/04/2026 |
| 177 | BTSE |
SAND/USDT | $0.07951 | $80,804.37 | 22:57:10 25/04/2026 |
| 178 | MGBX |
SAND/USDT | $0.07934 | $78,898.59 | 22:57:16 25/04/2026 |
| 179 | Bitcastle |
SAND/USDT | $0.07961 | $77,330.12 | 23:00:10 25/04/2026 |
| 180 | Koinpark |
SAND/USDT | $0.07921 | $75,199.72 | 22:57:08 25/04/2026 |
| 181 |  AllinX |
SAND/USDT | $0.07961 | $73,513.45 | 23:00:09 25/04/2026 |
| 182 | Bitrue |
SAND/USDC | $0.07945 | $63,425.86 | 22:57:08 25/04/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.07984 | $63,209.51 | 21:37:47 25/04/2026 |
| 184 | YEX |
SAND/USDC | $0.07958 | $61,756.96 | 23:00:12 25/04/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.08021 | $58,121.76 | 22:57:09 25/04/2026 |
| 186 | MEXC |
SAND/USDC | $0.07980 | $56,797.47 | 22:48:11 25/04/2026 |
| 187 |  BigONE |
SAND/USDT | $0.08288 | $55,937.75 | 22:57:08 25/04/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.08015 | $51,615.29 | 22:59:23 25/04/2026 |
| 189 | CoinUp.io |
SAND/USDT | $0.07936 | $51,170.14 | 22:57:18 25/04/2026 |
| 190 | Cofinex |
SAND/USDT | $0.07941 | $50,916.19 | 23:00:08 25/04/2026 |
| 191 | SunX |
SAND/USDT | $0.07953 | $47,559.84 | 23:00:18 25/04/2026 |
| 192 |  BitDelta |
SAND/USDT | $0.07961 | $46,678.74 | 23:00:11 25/04/2026 |
| 193 |  ADEN |
SAND/USDT | $0.07959 | $43,156.13 | 23:03:47 25/04/2026 |
| 194 |  CoinEx |
SAND/USDT | $0.07958 | $39,911.32 | 22:59:53 25/04/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.07941 | $39,247.83 | 22:57:10 25/04/2026 |
| 196 | LeveX |
SAND/USDT | $0.07961 | $39,160.03 | 23:00:09 25/04/2026 |
| 197 |  EXMO |
SAND/USDT | $0.07933 | $38,051.09 | 22:57:08 25/04/2026 |
| 198 |  EXMO.ME |
SAND/USDT | $0.07933 | $38,051.09 | 22:57:10 25/04/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.07921 | $35,025.94 | 23:00:16 25/04/2026 |
| 200 |  ICRYPEX |
SAND/USDT | $0.08071 | $33,832.62 | 23:00:12 25/04/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.09246 | $33,271.80 | 22:53:40 25/04/2026 |
| 202 |  PointPay |
SAND/USDT | $0.07935 | $30,259.32 | 22:57:08 25/04/2026 |
| 203 | Niza.io |
SAND/EUR | $0.07948 | $26,665.61 | 22:57:10 25/04/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.07956 | $26,296.60 | 23:03:17 25/04/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.07961 | $24,032.02 | 23:00:15 25/04/2026 |
| 206 |  Bitso |
SAND/USD | $0.08534 | $22,095.60 | 22:59:53 25/04/2026 |
| 207 | Coinbase Exchange |
SAND/USDT | $0.08051 | $17,814.01 | 22:56:29 25/04/2026 |
| 208 |  TRIV |
SAND/IDR | $0.07999 | $17,540.59 | 23:00:15 25/04/2026 |
| 209 | TRIV |
SAND/USDT | $0.07961 | $17,538.24 | 23:00:15 25/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07968 | $17,433.98 | 21:02:23 25/04/2026 |
| 211 | EXMO |
SAND/USDC | $0.07929 | $16,704.87 | 22:57:08 25/04/2026 |
| 212 | EXMO.ME |
SAND/USDC | $0.07929 | $16,704.87 | 22:57:10 25/04/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.07941 | $15,341.71 | 22:57:07 25/04/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07948 | $15,066.41 | 22:53:20 25/04/2026 |
| 215 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.13 | 23:00:09 25/04/2026 |
| 216 |  Blynex |
SAND/USDT | $0.07931 | $13,206.63 | 23:00:09 25/04/2026 |
| 217 |  Ulink |
SAND/USDT | $0.07953 | $12,044.68 | 23:00:19 25/04/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.08033 | $10,962.90 | 22:42:17 25/04/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.07988 | $10,508.96 | 23:00:16 25/04/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.07901 | $10,146.08 | 23:00:07 25/04/2026 |
| 221 | WEEX |
SAND/USDT | $0.07941 | $9,980.89 | 22:57:09 25/04/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09243 | $8,805.15 | 22:53:40 25/04/2026 |
| 223 |  XBO.com |
SAND/USDT | $0.07931 | $8,725.72 | 22:57:09 25/04/2026 |
| 224 | XBO.com |
SAND/USDC | $0.07938 | $8,607.54 | 22:57:09 25/04/2026 |
| 225 |  BlueBit |
SAND/USDT | $0.07921 | $8,475.28 | 23:00:08 25/04/2026 |
| 226 |  Azbit |
SAND/USDT | $0.07951 | $7,501.21 | 22:57:10 25/04/2026 |
| 227 |  NexDAX |
SAND/USDT | $0.07931 | $7,463.70 | 23:00:10 25/04/2026 |
| 228 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 229 | BITmarkets |
SAND/USDC | $0.07960 | $6,197.76 | 23:00:08 25/04/2026 |
| 230 | B2Z Exchange |
SAND/USDC | $0.07960 | $6,197.66 | 23:00:12 25/04/2026 |
| 231 |  Indodax |
SAND/IDR | $0.08034 | $5,195.65 | 23:02:54 25/04/2026 |
| 232 | Bitazza |
SAND/THB | $0.07952 | $5,132.97 | 23:00:12 25/04/2026 |
| 233 |  OKJ |
SAND/JPY | $0.08393 | $4,668.98 | 23:00:09 25/04/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09247 | $4,597.05 | 22:53:20 25/04/2026 |
| 235 | Upbit |
SAND/BTC | $0.08205 | $4,332.19 | 22:56:24 25/04/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.08042 | $2,786.29 | 22:52:23 25/04/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02451 | $2,370.26 | 22:54:31 25/04/2026 |
| 238 | Bybit |
SAND/USDC | $0.08057 | $2,329.55 | 22:54:12 25/04/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.07928 | $2,016.91 | 23:00:11 25/04/2026 |
| 240 |  Korbit |
SAND/KRW | $0.08108 | $1,817.06 | 22:54:08 25/04/2026 |
| 241 |  Reku |
SAND/IDR | $0.07912 | $1,708.00 | 23:00:12 25/04/2026 |
| 242 |  Gemini |
SAND/USD | $0.07936 | $1,692.21 | 22:59:54 25/04/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.08391 | $1,489.26 | 22:59:53 25/04/2026 |
| 244 | Kanga Exchange |
SAND/USDT | $0.07941 | $1,436.03 | 23:00:11 25/04/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.08079 | $1,431.18 | 22:57:08 25/04/2026 |
| 246 |  Flipster |
SAND/USDT | $0.07962 | $996.15 | 23:00:18 25/04/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.08773 | $948.82 | 23:00:16 25/04/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.07958 | $796.77 | 23:00:08 25/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08015 | $768.46 | 21:02:11 25/04/2026 |
| 250 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 251 | OKX |
SAND/USD | $0.07934 | $711.57 | 22:56:53 25/04/2026 |
| 252 |  Bitlo |
SAND/TRY | $0.07975 | $697.64 | 22:54:12 25/04/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.08045 | $665.53 | 19:40:47 25/04/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2359 | $616.98 | 23:00:08 25/04/2026 |
| 255 |  Ndax |
SAND/CAD | $0.07903 | $469.40 | 23:00:11 25/04/2026 |
| 256 |  WazirX |
SAND/USDT | $0.08123 | $463.25 | 23:00:12 25/04/2026 |
| 257 | WazirX |
SAND/INR | $0.08029 | $453.98 | 23:00:12 25/04/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,294.31 | $338.34 | 21:02:40 25/04/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.07983 | $308.11 | 23:00:11 25/04/2026 |
| 260 |  ZebPay |
SAND/INR | $0.08134 | $244.94 | 23:00:08 25/04/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.08560 | $213.63 | 22:54:11 25/04/2026 |
| 262 | OKX |
SAND/EUR | $0.07965 | $198.42 | 22:56:24 25/04/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.07938 | $100.01 | 22:57:10 25/04/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.07957 | $81.59 | 22:57:10 25/04/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.07847 | $73.91 | 23:00:08 25/04/2026 |
| 266 |  Bitcoiva |
SAND/USDT | $0.07931 | $72.23 | 23:00:12 25/04/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.08328 | $70.66 | 22:57:16 25/04/2026 |
| 268 | Bitcoiva |
SAND/INR | $0.07976 | $58.91 | 23:00:12 25/04/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07979 | $53.77 | 22:57:10 25/04/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.09451 | $48.48 | 23:00:12 25/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.08057 | $46.33 | 22:57:08 25/04/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.07856 | $35.81 | 23:00:12 25/04/2026 |
| 273 |  Unocoin |
SAND/INR | $0.1063 | $33.68 | 22:54:16 25/04/2026 |
| 274 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 275 |  Giottus |
SAND/USDT | $0.08001 | $10.40 | 22:45:12 25/04/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,292.03 | $5.58 | 22:48:08 25/04/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.09404 | $4.69 | 23:00:12 25/04/2026 |
| 278 | OKX |
SAND/USDC | $0.08222 | $3.15 | 22:56:24 25/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09095 | $2.20 | 21:08:14 25/04/2026 |
| 280 |  Binance.US |
SAND/USDT | $0.08152 | $1.96 | 22:59:53 25/04/2026 |
| 281 | CEX.IO |
SAND/USDT | $0.07950 | $0.1857 | 22:57:10 25/04/2026 |
| 282 | HitBTC |
SAND/BTC | $0.08592 | $0 | 23:00:08 25/04/2026 |
| 283 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 22:54:10 25/04/2026 |
| 284 | Independent Reserve |
SAND/NZD | $0.09452 | $0 | 23:00:13 25/04/2026 |
| 285 | Independent Reserve |
SAND/USD | $0.09452 | $0 | 23:00:12 25/04/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1063 | $0 | 22:54:11 25/04/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.07965 | $0 | 23:00:11 25/04/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.07964 | $0 | 23:00:11 25/04/2026 |
| 289 |  CoinJar |
SAND/AUD | $0.07895 | $0 | 23:00:33 25/04/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1468 | $0 | 23:00:33 25/04/2026 |
| 291 | CoinJar |
SAND/USD | $0.07956 | $0 | 23:00:33 25/04/2026 |
| 292 | CoinJar |
SAND/USDC | $0.07890 | $0 | 23:00:33 25/04/2026 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.07970 | $0 | 23:00:18 25/04/2026 |
| 294 |  CoinDCX |
SAND/USDT | $0.07960 | $0 | 23:00:07 25/04/2026 |
| 295 | Giottus |
SAND/INR | $0.07973 | $0 | 22:45:12 25/04/2026 |
| 296 |  Ripio |
SAND/BRL | $0.2802 | $0 | 23:00:14 25/04/2026 |
| 297 | Gleec BTC |
SAND/BTC | $0.08591 | $0 | 23:00:12 25/04/2026 |
| 298 |  WOO X |
SAND/USDT | $0.07951 | $0 | 22:57:15 25/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07951 | $0 | 22:57:11 25/04/2026 |
| 300 |  LCX Exchange |
SAND/EUR | $0.09120 | $0 | 23:00:12 25/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 25/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,328,715 với tỷ giá $0.07965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.