The Sandbox SAND
Xếp hạng #128
21:48:00 21/04/2026
Giá The Sandbox (SAND)
$0.07857 -1.78%
0.000001030 BTC
2,078 VND
Thấp: $0.07811
Cao: $0.08166
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,023,549 | 20:57:15 21/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07830 | $43,793,195 | 21:00:14 21/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07830 | $28,641,630 | 21:00:15 21/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07818 | $11,832,719 | 20:57:16 21/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07808 | $10,036,910 | 20:54:16 21/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07825 | $9,501,054 | 21:00:16 21/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07825 | $9,330,198 | 20:57:15 21/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07817 | $8,158,337 | 20:57:15 21/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07822 | $6,741,388 | 21:00:16 21/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07817 | $5,845,453 | 20:57:17 21/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07817 | $5,582,747 | 20:57:17 21/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07824 | $5,040,480 | 21:00:16 21/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07824 | $5,040,480 | 21:00:17 21/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07825 | $4,811,025 | 21:00:15 21/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07952 | $4,707,175 | 20:57:16 21/04/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.07814 | $3,934,728 | 20:57:18 21/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07804 | $3,929,020 | 20:54:16 21/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07822 | $3,548,200 | 20:57:15 21/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07819 | $3,452,639 | 21:00:15 21/04/2026 |
| 20 |  Millionero |
SAND/USDT | $0.07816 | $3,435,666 | 20:57:15 21/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07812 | $3,379,680 | 20:57:15 21/04/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.07813 | $3,346,701 | 20:54:15 21/04/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07820 | $3,294,119 | 20:57:15 21/04/2026 |
| 24 |  HTX |
SAND/USDT | $0.07823 | $3,073,885 | 20:56:54 21/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2537 | $2,535,884 | 21:00:08 21/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07822 | $2,333,503 | 21:00:16 21/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07813 | $2,330,757 | 20:57:16 21/04/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07811 | $2,246,104 | 20:57:11 21/04/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07842 | $2,119,336 | 21:00:07 21/04/2026 |
| 30 | YEX |
SAND/USDT | $0.07821 | $2,027,876 | 21:00:10 21/04/2026 |
| 31 | Binance |
SAND/USDT | $0.07822 | $1,973,608 | 20:56:42 21/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.07812 | $1,954,666 | 21:00:07 21/04/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07819 | $1,925,679 | 20:57:20 21/04/2026 |
| 34 |  AstralX |
SAND/USDT | $0.07830 | $1,877,957 | 21:00:16 21/04/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.07825 | $1,816,941 | 21:00:09 21/04/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.07832 | $1,635,945 | 21:00:15 21/04/2026 |
| 37 |  BTSE |
SAND/USDT | $0.07818 | $1,631,691 | 20:57:15 21/04/2026 |
| 38 |  MEXC |
SAND/USDT | $0.07817 | $1,591,095 | 20:57:16 21/04/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.07825 | $1,579,300 | 21:00:16 21/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07817 | $1,483,423 | 20:57:11 21/04/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07830 | $1,430,929 | 21:00:13 21/04/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07831 | $1,267,996 | 20:54:07 21/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07832 | $1,215,127 | 21:00:09 21/04/2026 |
| 44 |  Toobit |
SAND/USDT | $0.07820 | $1,203,925 | 20:57:16 21/04/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.07731 | $1,180,509 | 20:58:23 21/04/2026 |
| 46 |  Upbit |
SAND/KRW | $0.07950 | $1,180,481 | 20:56:53 21/04/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07815 | $1,173,360 | 20:57:15 21/04/2026 |
| 48 | BVOX |
SAND/USDT | $0.07821 | $1,152,415 | 20:57:09 21/04/2026 |
| 49 | CoinP |
SAND/USDT | $0.07830 | $1,107,772 | 21:00:12 21/04/2026 |
| 50 |  Echobit |
SAND/USDT | $0.07821 | $1,090,931 | 20:57:09 21/04/2026 |
| 51 |  NovaEx |
SAND/USDT | $0.07823 | $1,027,777 | 21:00:16 21/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07812 | $990,037 | 20:57:12 21/04/2026 |
| 53 |  Bitget |
SAND/USDT | $0.07807 | $983,889 | 20:54:16 21/04/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.07820 | $981,162 | 21:00:17 21/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07830 | $979,542 | 21:00:11 21/04/2026 |
| 56 |  Websea |
SAND/USDT | $0.07821 | $961,771 | 20:54:08 21/04/2026 |
| 57 | CoinW |
SAND/USDT | $0.07829 | $906,648 | 20:57:09 21/04/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07828 | $905,810 | 20:57:11 21/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07811 | $876,259 | 21:00:15 21/04/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.07822 | $873,687 | 20:57:12 21/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07820 | $856,061 | 21:00:13 21/04/2026 |
| 62 |  Phemex |
SAND/USDT | $0.07820 | $734,591 | 20:57:16 21/04/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.07819 | $723,293 | 20:57:16 21/04/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.07827 | $716,105 | 21:00:10 21/04/2026 |
| 65 | YUBIT |
SAND/USDT | $0.07818 | $689,698 | 20:57:15 21/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,767 | 21:00:15 21/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.07827 | $643,935 | 20:57:11 21/04/2026 |
| 68 | KTX |
SAND/USDT | $0.07823 | $641,049 | 21:00:16 21/04/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.07813 | $563,348 | 20:51:15 21/04/2026 |
| 70 |  Bitcastle |
SAND/USDT | $0.07810 | $535,569 | 21:00:19 21/04/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.07812 | $529,754 | 20:57:18 21/04/2026 |
| 72 | EagleX |
SAND/USDT | $0.07825 | $500,368 | 21:00:15 21/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07822 | $495,558 | 21:00:16 21/04/2026 |
| 74 |  UZX |
SAND/USDT | $0.07821 | $474,941 | 20:57:08 21/04/2026 |
| 75 |  GroveX |
SAND/USDT | $0.07815 | $462,929 | 20:57:11 21/04/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.07811 | $407,478 | 20:54:09 21/04/2026 |
| 77 | LBank |
SAND/USDT | $0.07830 | $392,549 | 20:57:09 21/04/2026 |
| 78 | Toobit |
SAND/USDT | $0.07821 | $390,435 | 20:57:08 21/04/2026 |
| 79 | Binance |
SAND/USDC | $0.07819 | $379,903 | 20:56:54 21/04/2026 |
| 80 |  BiFinance |
SAND/USDT | $0.07811 | $368,063 | 20:51:09 21/04/2026 |
| 81 |  Bitrue |
SAND/USDT | $0.07817 | $361,509 | 20:57:17 21/04/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.07881 | $353,370 | 20:59:54 21/04/2026 |
| 83 | BitMart |
SAND/USDT | $0.07812 | $352,218 | 20:57:11 21/04/2026 |
| 84 | Phemex |
SAND/USDT | $0.07811 | $348,685 | 20:57:12 21/04/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.07822 | $330,745 | 20:57:12 21/04/2026 |
| 86 |  ASTX |
SAND/USDT | $0.07832 | $330,203 | 21:00:11 21/04/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.07821 | $316,283 | 20:57:05 21/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07812 | $307,107 | 20:57:11 21/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07791 | $302,970 | 20:54:07 21/04/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07812 | $270,777 | 20:57:11 21/04/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.07821 | $270,621 | 20:57:07 21/04/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.07811 | $264,058 | 20:54:09 21/04/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.07830 | $245,796 | 21:00:12 21/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.07831 | $243,343 | 21:00:16 21/04/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.07781 | $243,155 | 20:57:10 21/04/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.07830 | $233,952 | 21:00:10 21/04/2026 |
| 97 |  BitKan |
SAND/USDT | $0.07832 | $219,305 | 21:00:10 21/04/2026 |
| 98 |  OKX |
SAND/USDT | $0.07826 | $217,645 | 20:56:54 21/04/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.07827 | $217,632 | 20:57:11 21/04/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.07819 | $206,354 | 21:00:11 21/04/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.07819 | $206,354 | 21:00:13 21/04/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.07831 | $202,946 | 20:54:07 21/04/2026 |
| 103 |  Hibt |
SAND/USDT | $0.07811 | $198,047 | 20:54:08 21/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07807 | $165,645 | 20:57:26 21/04/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.07832 | $151,648 | 21:00:07 21/04/2026 |
| 106 | BITmarkets |
SAND/USD | $0.07842 | $151,490 | 21:00:12 21/04/2026 |
| 107 |  MGBX |
SAND/USDT | $0.07822 | $150,577 | 21:00:17 21/04/2026 |
| 108 |  Globe Derivative Exchange |
SAND/USD | $0.07833 | $144,573 | 21:00:16 21/04/2026 |
| 109 | Bitunix |
SAND/USDT | $0.07811 | $142,839 | 20:51:07 21/04/2026 |
| 110 | Binance |
SAND/TRY | $0.07819 | $139,108 | 20:56:42 21/04/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07852 | $138,322 | 20:57:11 21/04/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.07822 | $125,372 | 20:57:10 21/04/2026 |
| 113 |  Pionex |
SAND/USDT | $0.07831 | $118,240 | 20:57:09 21/04/2026 |
| 114 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07826 | $114,510 | 20:57:08 21/04/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.07864 | $114,016 | 21:00:07 21/04/2026 |
| 117 | Bitget |
SAND/USDT | $0.07811 | $106,725 | 20:54:07 21/04/2026 |
| 118 |  Picol |
SAND/USDT | $0.07832 | $104,501 | 21:00:09 21/04/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.07807 | $103,468 | 20:54:18 21/04/2026 |
| 120 |  CoinEx |
SAND/USDT | $0.07832 | $102,722 | 20:59:53 21/04/2026 |
| 121 | FameEX |
SAND/USDT | $0.07828 | $100,896 | 20:57:13 21/04/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.07832 | $99,957.86 | 20:57:12 21/04/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.07819 | $99,116.44 | 20:57:13 21/04/2026 |
| 124 | WHXEX |
SAND/USDT | $0.07822 | $98,348.78 | 21:00:11 21/04/2026 |
| 125 | idax exchange |
SAND/USDT | $0.07830 | $98,327.43 | 21:00:13 21/04/2026 |
| 126 |  BingX |
SAND/USDT | $0.07821 | $97,629.55 | 20:54:07 21/04/2026 |
| 127 |  BitTap |
SAND/USDT | $0.07823 | $96,643.62 | 21:00:19 21/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07811 | $96,424.00 | 20:57:09 21/04/2026 |
| 129 | Bybit |
SAND/USDT | $0.07827 | $95,369.13 | 20:54:08 21/04/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.07821 | $90,673.56 | 20:57:08 21/04/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.07842 | $89,859.22 | 20:57:13 21/04/2026 |
| 132 | MGBX |
SAND/USDT | $0.07830 | $89,204.82 | 21:00:14 21/04/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.07820 | $87,810.54 | 21:00:12 21/04/2026 |
| 134 | BITmarkets |
SAND/USDT | $0.07819 | $85,672.46 | 21:00:12 21/04/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.07821 | $85,657.01 | 21:00:07 21/04/2026 |
| 136 | BTSE |
SAND/USDT | $0.07820 | $85,358.41 | 20:57:11 21/04/2026 |
| 137 | MEXC |
SAND/USDT | $0.07821 | $84,331.53 | 20:57:11 21/04/2026 |
| 138 |  XXKK |
SAND/USDT | $0.07822 | $79,037.46 | 20:54:08 21/04/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07846 | $76,993.88 | 20:57:07 21/04/2026 |
| 140 |  Coinbase Exchange |
SAND/USD | $0.07830 | $75,546.50 | 20:56:59 21/04/2026 |
| 141 |  AllinX |
SAND/USDT | $0.07822 | $74,447.84 | 21:00:09 21/04/2026 |
| 142 | HTX |
SAND/USDT | $0.07814 | $73,939.93 | 20:57:16 21/04/2026 |
| 143 |  Gate |
SAND/USDT | $0.07797 | $69,548.83 | 20:54:19 21/04/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.07840 | $68,555.18 | 20:57:11 21/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07823 | $65,019.37 | 21:00:15 21/04/2026 |
| 146 |  Aerodrome SlipStream |
WETH/SAND | $2,312.11 | $63,071.30 | 20:52:45 21/04/2026 |
| 147 |  KCEX |
SAND/USDT | $0.07821 | $61,612.29 | 20:57:12 21/04/2026 |
| 148 | KuCoin |
SAND/USDT | $0.07824 | $61,432.22 | 20:54:23 21/04/2026 |
| 149 |  BigONE |
SAND/USDT | $0.07808 | $60,438.40 | 20:57:11 21/04/2026 |
| 150 |  ZKE |
SAND/USDT | $0.07822 | $59,008.41 | 21:00:09 21/04/2026 |
| 151 | MEXC |
SAND/USDC | $0.07805 | $56,123.69 | 20:51:07 21/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07832 | $54,993.47 | 21:00:07 21/04/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07843 | $54,908.33 | 20:57:11 21/04/2026 |
| 154 | Cofinex |
SAND/USDT | $0.07811 | $50,966.40 | 21:00:11 21/04/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.07817 | $50,432.58 | 20:54:09 21/04/2026 |
| 156 | BloFin |
SAND/USDT | $0.07812 | $48,506.59 | 20:51:16 21/04/2026 |
| 157 | Pionex |
SAND/USDT | $0.07816 | $47,563.17 | 20:57:16 21/04/2026 |
| 158 |  Kraken |
SAND/USD | $0.07830 | $43,931.16 | 20:59:54 21/04/2026 |
| 159 |  EXMO |
SAND/USDT | $0.07817 | $43,788.90 | 20:57:12 21/04/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.07816 | $43,783.51 | 20:57:11 21/04/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07820 | $43,006.38 | 21:00:12 21/04/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07831 | $40,559.46 | 21:00:11 21/04/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07822 | $32,046.28 | 20:57:07 21/04/2026 |
| 164 |  Paribu |
SAND/TRY | $0.07819 | $31,883.14 | 20:59:27 21/04/2026 |
| 165 | Zoomex |
SAND/USDT | $0.07813 | $27,969.06 | 20:48:11 21/04/2026 |
| 166 | Gate |
SAND/USDT | $0.07824 | $27,242.60 | 20:56:24 21/04/2026 |
| 167 |  Bitstamp by Robinhood |
SAND/USD | $0.07876 | $27,144.11 | 20:59:53 21/04/2026 |
| 168 |  Bit2Me |
SAND/EUR | $0.07837 | $26,350.95 | 20:57:12 21/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07892 | $25,909.49 | 21:00:09 21/04/2026 |
| 170 | Kraken |
SAND/EUR | $0.07837 | $24,624.58 | 20:59:24 21/04/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.07830 | $23,401.65 | 21:00:18 21/04/2026 |
| 172 | YEX |
SAND/USDC | $0.07827 | $21,518.86 | 21:00:10 21/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.07822 | $21,311.75 | 21:00:15 21/04/2026 |
| 174 |  Coinone |
SAND/KRW | $0.07875 | $19,914.37 | 20:55:53 21/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.07807 | $19,191.94 | 20:57:12 21/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07806 | $19,189.57 | 20:57:11 21/04/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.07831 | $18,761.98 | 20:57:08 21/04/2026 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.07830 | $17,361.13 | 20:59:53 21/04/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.07859 | $16,786.49 | 20:57:09 21/04/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.07830 | $15,418.70 | 20:57:13 21/04/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.57 | 21:00:10 21/04/2026 |
| 182 |  Blynex |
SAND/USDT | $0.07819 | $13,592.56 | 20:57:11 21/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07832 | $13,175.39 | 21:00:07 21/04/2026 |
| 184 | Bitrue |
SAND/USDT | $0.07821 | $11,465.47 | 20:57:07 21/04/2026 |
| 185 |  Niza.io |
SAND/USD | $0.07830 | $11,195.62 | 20:57:13 21/04/2026 |
| 186 |  Bullish |
SAND/USDC | $0.07938 | $11,059.34 | 20:57:11 21/04/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.07823 | $10,892.38 | 21:00:16 21/04/2026 |
| 188 |  Koinpark |
SAND/INR | $0.08124 | $10,569.00 | 20:57:11 21/04/2026 |
| 189 |  WEEX |
SAND/USDT | $0.07821 | $10,101.47 | 20:57:12 21/04/2026 |
| 190 |  Bitkub |
SAND/THB | $0.07857 | $10,035.40 | 20:57:09 21/04/2026 |
| 191 | SunX |
SAND/USDT | $0.07824 | $9,757.81 | 21:00:18 21/04/2026 |
| 192 |  LATOKEN |
SAND/USDT | $0.07823 | $9,444.50 | 20:57:09 21/04/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.09338 | $9,382.63 | 20:56:32 21/04/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.07836 | $9,192.44 | 20:45:12 21/04/2026 |
| 195 |  Dzengi.com |
SAND/USD | $0.07798 | $9,189.46 | 21:00:07 21/04/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07821 | $8,880.68 | 20:57:11 21/04/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.07829 | $8,650.27 | 21:00:07 21/04/2026 |
| 198 | XBO.com |
SAND/USDT | $0.07832 | $8,609.69 | 21:00:07 21/04/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07822 | $8,360.55 | 20:57:11 21/04/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.07825 | $8,036.40 | 20:58:35 21/04/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.07871 | $8,010.82 | 20:59:53 21/04/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07812 | $7,653.14 | 21:00:08 21/04/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.07822 | $7,423.35 | 21:00:08 21/04/2026 |
| 204 | Coinbase Exchange |
SAND/USDT | $0.07831 | $7,389.25 | 20:56:29 21/04/2026 |
| 205 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 206 | Niza.io |
SAND/EUR | $0.07837 | $6,706.16 | 20:57:13 21/04/2026 |
| 207 |  Ulink |
SAND/USDT | $0.2636 | $6,326.00 | 21:00:19 21/04/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.07829 | $6,229.84 | 21:00:12 21/04/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07831 | $6,228.41 | 21:00:07 21/04/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03070 | $4,125.74 | 20:51:47 21/04/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07824 | $3,670.02 | 21:00:20 21/04/2026 |
| 212 |  WazirX |
SAND/USDT | $0.07728 | $3,015.99 | 21:00:10 21/04/2026 |
| 213 |  PointPay |
SAND/USDT | $0.07826 | $2,812.16 | 20:54:13 21/04/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.07845 | $2,639.57 | 20:45:12 21/04/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09320 | $2,604.21 | 20:56:32 21/04/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07848 | $2,510.24 | 20:48:34 21/04/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07814 | $2,501.26 | 21:00:16 21/04/2026 |
| 218 |  Coinbase International Exchange |
SAND/USDC | $0.07782 | $2,162.92 | 21:00:15 21/04/2026 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.07817 | $2,140.76 | 20:54:08 21/04/2026 |
| 220 | Bybit |
SAND/USDC | $0.07922 | $2,093.01 | 20:54:08 21/04/2026 |
| 221 |  TRIV |
SAND/IDR | $0.07851 | $1,959.83 | 21:00:17 21/04/2026 |
| 222 | TRIV |
SAND/USDT | $0.07830 | $1,959.80 | 21:00:17 21/04/2026 |
| 223 | Kraken |
SAND/GBP | $0.07954 | $1,950.96 | 20:59:54 21/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07855 | $1,888.25 | 20:26:11 21/04/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.07819 | $1,763.56 | 20:48:17 21/04/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09327 | $1,455.29 | 20:56:32 21/04/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.07821 | $1,397.75 | 17:45:59 21/04/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.07831 | $1,208.85 | 20:54:08 21/04/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.07797 | $1,107.67 | 20:54:08 21/04/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.07822 | $928.08 | 20:57:11 21/04/2026 |
| 231 |  Ndax |
SAND/CAD | $0.07940 | $884.33 | 21:00:08 21/04/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.07910 | $880.16 | 20:59:53 21/04/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.08029 | $714.55 | 21:00:32 21/04/2026 |
| 234 |  Bitso |
SAND/USD | $0.07795 | $713.10 | 20:59:53 21/04/2026 |
| 235 |  ChangeNOW |
SAND/BTC | $0.08046 | $698.32 | 20:57:11 21/04/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.07821 | $675.46 | 20:57:08 21/04/2026 |
| 237 |  Korbit |
SAND/KRW | $0.07882 | $640.86 | 20:57:07 21/04/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2393 | $625.71 | 20:57:09 21/04/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.07798 | $581.66 | 20:57:12 21/04/2026 |
| 240 |  Gemini |
SAND/USD | $0.07932 | $433.42 | 20:59:54 21/04/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.07892 | $426.73 | 21:00:10 21/04/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07812 | $384.49 | 21:00:17 21/04/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07836 | $371.97 | 21:00:13 21/04/2026 |
| 244 | Bitazza |
SAND/THB | $0.07866 | $269.31 | 20:57:09 21/04/2026 |
| 245 |  Bitcoiva |
SAND/INR | $0.07912 | $240.17 | 21:00:10 21/04/2026 |
| 246 |  Indodax |
SAND/IDR | $0.07828 | $207.90 | 20:59:53 21/04/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,303.67 | $138.41 | 20:43:58 21/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07869 | $86.74 | 20:31:59 21/04/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.08436 | $81.59 | 20:57:12 21/04/2026 |
| 250 | WazirX |
SAND/INR | $0.07946 | $75.35 | 21:00:10 21/04/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07824 | $73.03 | 16:18:59 21/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.07820 | $72.22 | 21:00:10 21/04/2026 |
| 253 |  Reku |
SAND/IDR | $0.07829 | $70.17 | 20:57:11 21/04/2026 |
| 254 | OKX |
SAND/USD | $0.07971 | $42.58 | 20:56:54 21/04/2026 |
| 255 | PointPay |
SAND/USDC | $0.07921 | $41.79 | 20:54:13 21/04/2026 |
| 256 |  CEX.IO |
SAND/EUR | $0.07852 | $41.77 | 20:57:11 21/04/2026 |
| 257 |  ZebPay |
SAND/INR | $0.08052 | $38.00 | 20:54:07 21/04/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.07883 | $35.94 | 21:00:09 21/04/2026 |
| 259 | CEX.IO |
SAND/USDT | $0.07831 | $30.19 | 20:57:11 21/04/2026 |
| 260 |  KoinBX |
SAND/USDT | $0.07832 | $24.95 | 21:00:08 21/04/2026 |
| 261 | CEX.IO |
SAND/USD | $0.07841 | $24.41 | 20:57:11 21/04/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07798 | $22.70 | 20:54:07 21/04/2026 |
| 263 | Tokocrypto |
SAND/BTC | $0.08582 | $21.83 | 20:57:11 21/04/2026 |
| 264 |  Unocoin |
SAND/INR | $0.1071 | $19.40 | 21:00:10 21/04/2026 |
| 265 |  Giottus |
SAND/USDT | $0.07832 | $15.27 | 21:00:08 21/04/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.07532 | $15.06 | 17:25:23 21/04/2026 |
| 267 | Upbit |
SAND/BTC | $0.07949 | $10.49 | 20:56:53 21/04/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.07704 | $10.00 | 20:57:15 21/04/2026 |
| 269 | OKX |
SAND/EUR | $0.07843 | $9.99 | 20:56:24 21/04/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.08179 | $6.86 | 21:00:13 21/04/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.08215 | $3.44 | 21:00:13 21/04/2026 |
| 272 |  OKJ |
SAND/JPY | $0.07981 | $0.6063 | 20:57:12 21/04/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09188 | $0.6002 | 19:49:40 21/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,280.79 | $0.5712 | 17:35:48 21/04/2026 |
| 275 | KoinBX |
SAND/INR | $0.08207 | $0.5446 | 21:00:08 21/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08435 | $0 | 21:00:11 21/04/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.09797 | $0 | 21:00:09 21/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.08263 | $0 | 21:00:13 21/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.08224 | $0 | 21:00:13 21/04/2026 |
| 280 | OKX |
SAND/USDC | $0.08338 | $0 | 20:56:54 21/04/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1071 | $0 | 20:54:07 21/04/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07829 | $0 | 21:00:08 21/04/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07830 | $0 | 21:00:08 21/04/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.07868 | $0 | 20:57:11 21/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1468 | $0 | 21:00:32 21/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 21:00:32 21/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07776 | $0 | 21:00:32 21/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07818 | $0 | 20:57:11 21/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07804 | $0 | 21:00:09 21/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07827 | $0 | 20:57:08 21/04/2026 |
| 291 | Giottus |
SAND/INR | $0.08030 | $0 | 21:00:08 21/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2817 | $0 | 21:00:14 21/04/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.08435 | $0 | 21:00:13 21/04/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07822 | $0 | 20:57:16 21/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07821 | $0 | 20:54:07 21/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09157 | $0 | 20:54:07 21/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1137 | $0 | 20:57:12 21/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08173 | $0 | 20:57:15 21/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07798 | $0 | 21:03:48 21/04/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07700 | $0 | 20:36:09 21/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 21/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,023,549 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.