The Sandbox SAND
Xếp hạng #117
20:48:00 11/12/2025
Giá The Sandbox (SAND)
$0.1363 -4.35%
0.000001515 BTC
3,671 VND
Thấp: $0.1353
Cao: $0.1504
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,025,668 | 19:57:15 11/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1371 | $45,153,284 | 20:00:16 11/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1363 | $22,990,387 | 19:54:15 11/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1366 | $21,955,145 | 19:57:17 11/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1363 | $20,743,416 | 20:00:17 11/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1364 | $16,745,071 | 19:54:16 11/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1363 | $13,050,108 | 19:57:15 11/12/2025 |
| 8 |  Biconomy.com |
SAND/USDT | $0.1363 | $11,678,038 | 19:57:15 11/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1366 | $11,454,258 | 20:03:16 11/12/2025 |
| 10 |  Ju.com |
SAND/USDT | $0.1364 | $10,024,216 | 19:54:16 11/12/2025 |
| 11 |  Batonex |
SAND/USDT | $0.1363 | $9,758,410 | 20:00:17 11/12/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1363 | $9,639,714 | 19:57:15 11/12/2025 |
| 13 |  FameEX |
SAND/USDT | $0.1363 | $8,859,532 | 19:57:18 11/12/2025 |
| 14 |  WhiteBIT |
SAND/USDT | $0.1364 | $8,556,834 | 19:42:15 11/12/2025 |
| 15 |  CoinW |
SAND/USDT | $0.1363 | $7,959,734 | 19:57:17 11/12/2025 |
| 16 |  CoinCatch |
SAND/USDT | $0.1362 | $7,299,697 | 19:51:15 11/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1363 | $6,793,829 | 20:00:16 11/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1364 | $6,786,253 | 19:54:16 11/12/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1363 | $6,227,628 | 20:00:21 11/12/2025 |
| 20 |  OKX |
SAND/USDT | $0.1363 | $6,036,678 | 19:55:52 11/12/2025 |
| 21 |  Bybit |
SAND/USDT | $0.1364 | $5,969,740 | 19:54:17 11/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1364 | $5,944,825 | 19:57:16 11/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1364 | $5,495,873 | 19:51:16 11/12/2025 |
| 24 |  CRMClick |
SAND/USDT | $0.1368 | $4,972,100 | 19:57:11 11/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1370 | $4,969,350 | 19:56:55 11/12/2025 |
| 26 |  Hotcoin |
SAND/USDT | $0.1365 | $4,951,799 | 19:58:29 11/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1365 | $4,215,841 | 19:57:10 11/12/2025 |
| 28 |  BlockFin |
SAND/USDT | $0.1362 | $3,642,782 | 20:00:16 11/12/2025 |
| 29 | Hotcoin |
SAND/USDT | $0.1363 | $3,630,746 | 19:57:21 11/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1363 | $3,097,563 | 19:57:17 11/12/2025 |
| 31 | Binance |
SAND/USDT | $0.1365 | $3,097,316 | 19:56:54 11/12/2025 |
| 32 |  DigiFinex |
SAND/USDT | $0.1365 | $2,954,109 | 19:57:08 11/12/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.1362 | $2,781,666 | 20:00:17 11/12/2025 |
| 34 |  Upbit |
SAND/KRW | $0.1393 | $2,583,608 | 19:56:54 11/12/2025 |
| 35 |  Bibox |
SAND/USDT | $0.2537 | $2,536,279 | 20:00:07 11/12/2025 |
| 36 |  OneBullEx |
SAND/USDT | $0.1366 | $2,293,802 | 20:03:07 11/12/2025 |
| 37 | Coinlocally |
SAND/USDT | $0.1364 | $2,278,581 | 20:00:08 11/12/2025 |
| 38 | YEX |
SAND/USDT | $0.1364 | $2,216,054 | 20:00:12 11/12/2025 |
| 39 |  BTSE |
SAND/USDT | $0.1364 | $2,188,705 | 19:54:07 11/12/2025 |
| 40 |  B2Z Exchange |
SAND/USDT | $0.1363 | $2,108,886 | 20:00:13 11/12/2025 |
| 41 |  BITmarkets |
SAND/USDT | $0.1363 | $2,108,744 | 20:00:08 11/12/2025 |
| 42 |  Bitget |
SAND/USDT | $0.1366 | $2,091,806 | 19:54:17 11/12/2025 |
| 43 |  Cofinex |
SAND/USDT | $0.1363 | $2,091,152 | 20:00:17 11/12/2025 |
| 44 |  Bitrue |
SAND/USDT | $0.1363 | $2,072,630 | 19:57:17 11/12/2025 |
| 45 | BTSE |
SAND/USDT | $0.1364 | $2,059,870 | 19:54:15 11/12/2025 |
| 46 |  Poloniex |
SAND/USDT | $0.1358 | $2,025,307 | 20:02:53 11/12/2025 |
| 47 | BITmarkets |
SAND/USDT | $0.1362 | $2,007,819 | 20:00:16 11/12/2025 |
| 48 | B2Z Exchange |
SAND/USD | $0.1362 | $2,007,215 | 20:00:16 11/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1362 | $1,954,848 | 20:00:17 11/12/2025 |
| 50 |  Bithumb |
SAND/KRW | $0.1380 | $1,931,145 | 19:59:24 11/12/2025 |
| 51 | CoinP |
SAND/USDT | $0.1364 | $1,868,219 | 19:57:08 11/12/2025 |
| 52 | Ju.com |
SAND/USDT | $0.1366 | $1,810,519 | 19:54:10 11/12/2025 |
| 53 |  Zoomex |
SAND/USDT | $0.1363 | $1,790,903 | 19:57:17 11/12/2025 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1363 | $1,781,803 | 20:00:16 11/12/2025 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.1363 | $1,730,258 | 20:00:18 11/12/2025 |
| 56 | BlockFin |
SAND/USDT | $0.1367 | $1,663,527 | 20:00:07 11/12/2025 |
| 57 |  Toobit |
SAND/USDT | $0.1363 | $1,640,485 | 19:57:18 11/12/2025 |
| 58 |  NovaEx |
SAND/USDT | $0.1362 | $1,634,308 | 20:00:16 11/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1363 | $1,633,486 | 19:57:15 11/12/2025 |
| 60 |  Websea |
SAND/USDT | $0.1365 | $1,627,113 | 20:00:08 11/12/2025 |
| 61 | WhiteBIT |
SAND/USDT | $0.1363 | $1,578,716 | 19:42:11 11/12/2025 |
| 62 |  4E |
SAND/USDT | $0.1364 | $1,532,406 | 19:57:08 11/12/2025 |
| 63 |  KuCoin |
SAND/USDT | $0.1366 | $1,466,090 | 19:54:18 11/12/2025 |
| 64 | YUBIT |
SAND/USDT | $0.1363 | $1,396,516 | 19:57:10 11/12/2025 |
| 65 |  MEXC |
SAND/USDT | $0.1364 | $1,358,436 | 19:54:16 11/12/2025 |
| 66 | B2Z Exchange |
SAND/USD | $0.1363 | $1,339,676 | 20:00:13 11/12/2025 |
| 67 | BITmarkets |
SAND/USD | $0.1363 | $1,339,665 | 20:00:08 11/12/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1366 | $1,245,216 | 20:03:20 11/12/2025 |
| 69 |  WEEX |
SAND/USDT | $0.1363 | $1,149,447 | 19:57:16 11/12/2025 |
| 70 | Millionero |
SAND/USDT | $0.1366 | $1,139,628 | 19:54:07 11/12/2025 |
| 71 |  Bitcastle |
SAND/USDT | $0.1363 | $1,135,962 | 20:00:19 11/12/2025 |
| 72 |  Phemex |
SAND/USDT | $0.1363 | $1,101,547 | 19:57:16 11/12/2025 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1364 | $1,069,127 | 19:57:19 11/12/2025 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.1364 | $1,035,150 | 20:00:07 11/12/2025 |
| 75 |  BloFin |
SAND/USDT | $0.1362 | $996,358 | 19:57:11 11/12/2025 |
| 76 | BVOX |
SAND/USDT | $0.1366 | $979,348 | 19:51:12 11/12/2025 |
| 77 |  GroveX |
SAND/USDT | $0.1366 | $903,961 | 19:57:12 11/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1363 | $795,671 | 19:45:16 11/12/2025 |
| 79 | CoinW |
SAND/USDT | $0.1365 | $793,041 | 19:54:08 11/12/2025 |
| 80 | FameEX |
SAND/USDT | $0.1362 | $763,643 | 19:57:10 11/12/2025 |
| 81 |  Globe Derivative Exchange |
SAND/USD | $0.1366 | $754,742 | 20:00:18 11/12/2025 |
| 82 |  UZX |
SAND/USDT | $0.1367 | $736,832 | 19:54:08 11/12/2025 |
| 83 | Bybit |
SAND/USDT | $0.1365 | $696,103 | 19:54:12 11/12/2025 |
| 84 |  LBank |
SAND/USDT | $0.1366 | $642,587 | 19:57:12 11/12/2025 |
| 85 | MEXC |
SAND/USDT | $0.1367 | $625,941 | 19:54:08 11/12/2025 |
| 86 | Toobit |
SAND/USDT | $0.1364 | $625,018 | 19:57:13 11/12/2025 |
| 87 |  BitradeX |
SAND/USDT | $0.1365 | $618,303 | 19:57:09 11/12/2025 |
| 88 |  XXKK |
SAND/USDT | $0.1364 | $572,521 | 20:00:11 11/12/2025 |
| 89 |  Gate |
SAND/USDT | $0.1363 | $543,920 | 19:54:19 11/12/2025 |
| 90 |  Coinflare |
SAND/USDT | $0.1364 | $521,407 | 20:00:16 11/12/2025 |
| 91 |  XT.COM |
SAND/USDT | $0.1365 | $519,567 | 19:57:08 11/12/2025 |
| 92 |  Coinstore |
SAND/USDT | $0.1363 | $512,174 | 19:54:07 11/12/2025 |
| 93 |  Ekbit |
SAND/USDT | $0.1362 | $495,165 | 20:00:16 11/12/2025 |
| 94 | Darkex Exchange |
SAND/USDT | $0.1363 | $490,141 | 20:00:31 11/12/2025 |
| 95 | BTCC |
SAND/USDT | $0.1365 | $456,443 | 19:57:12 11/12/2025 |
| 96 | DigiFinex |
SAND/USDT | $0.1364 | $446,065 | 19:57:15 11/12/2025 |
| 97 |  Gems Trade |
SAND/USDT | $0.1364 | $445,849 | 19:57:10 11/12/2025 |
| 98 | OKX |
SAND/USDT | $0.1364 | $445,832 | 19:56:53 11/12/2025 |
| 99 | Biconomy.com |
SAND/USDT | $0.1364 | $433,816 | 19:57:12 11/12/2025 |
| 100 |  SunX |
SAND/USDT | $0.1365 | $433,457 | 20:00:07 11/12/2025 |
| 101 | OrangeX |
SAND/USDT | $0.1365 | $383,900 | 19:57:11 11/12/2025 |
| 102 | Phemex |
SAND/USDT | $0.1362 | $383,327 | 19:57:11 11/12/2025 |
| 103 | Tapbit |
SAND/USDT | $0.1364 | $380,071 | 19:57:11 11/12/2025 |
| 104 | UZX |
SAND/USDT | $0.1364 | $339,166 | 19:54:16 11/12/2025 |
| 105 |  BitMart |
SAND/USDT | $0.1364 | $335,082 | 19:57:10 11/12/2025 |
| 106 |  Ourbit |
SAND/USDT | $0.1364 | $328,527 | 19:57:10 11/12/2025 |
| 107 | Gate |
SAND/USDT | $0.1367 | $323,838 | 19:56:54 11/12/2025 |
| 108 |  BingX |
SAND/USDT | $0.1365 | $317,979 | 19:54:12 11/12/2025 |
| 109 |  Hibt |
SAND/USDT | $0.1365 | $309,737 | 19:57:10 11/12/2025 |
| 110 |  Azbit |
SAND/USDT | $0.1367 | $304,103 | 19:54:08 11/12/2025 |
| 111 |  HitBTC |
SAND/USDT | $0.1364 | $300,942 | 20:00:11 11/12/2025 |
| 112 |  Gleec BTC |
SAND/USDT | $0.1364 | $300,916 | 20:00:07 11/12/2025 |
| 113 |  CEEX exchange |
SAND/USDT | $0.1363 | $294,759 | 20:00:07 11/12/2025 |
| 114 |  AstralX |
SAND/USDT | $0.1365 | $286,578 | 20:00:07 11/12/2025 |
| 115 |  BitKan |
SAND/USDT | $0.1365 | $285,174 | 20:00:08 11/12/2025 |
| 116 | Zoomex |
SAND/USDT | $0.1365 | $278,434 | 19:54:08 11/12/2025 |
| 117 |  CoinUp.io |
SAND/USDT | $0.1364 | $269,118 | 19:57:13 11/12/2025 |
| 118 |  KCEX |
SAND/USDT | $0.1366 | $261,227 | 19:57:11 11/12/2025 |
| 119 |  BitTap |
SAND/USDT | $0.1363 | $249,030 | 20:00:18 11/12/2025 |
| 120 |  BiFinance |
SAND/USDT | $0.1366 | $247,496 | 19:54:15 11/12/2025 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.1366 | $242,555 | 19:57:00 11/12/2025 |
| 122 |  Bitazza |
SAND/USDT | $0.1369 | $239,133 | 20:00:08 11/12/2025 |
| 123 |  MGBX |
SAND/USDT | $0.1362 | $237,109 | 20:00:17 11/12/2025 |
| 124 | BITmarkets |
SAND/USDC | $0.1364 | $233,112 | 20:00:08 11/12/2025 |
| 125 | B2Z Exchange |
SAND/USDC | $0.1364 | $233,111 | 20:00:13 11/12/2025 |
| 126 | Binance |
SAND/USDC | $0.1365 | $231,825 | 19:56:42 11/12/2025 |
| 127 |  Aerodrome SlipStream |
WETH/SAND | $3,200.27 | $228,107 | 19:54:35 11/12/2025 |
| 128 | WhiteBIT |
SAND/TRY | $0.1360 | $203,121 | 19:42:11 11/12/2025 |
| 129 | BloFin |
SAND/USDT | $0.1363 | $198,622 | 19:54:20 11/12/2025 |
| 130 |  Deepcoin |
SAND/USDT | $0.1364 | $193,667 | 19:57:10 11/12/2025 |
| 131 | VOOX Exchange |
SAND/USDT | $0.1365 | $192,728 | 19:57:08 11/12/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1356 | $189,633 | 19:45:08 11/12/2025 |
| 133 |  LeveX |
SAND/USDT | $0.1365 | $185,920 | 20:00:11 11/12/2025 |
| 134 | Binance |
SAND/TRY | $0.1368 | $179,528 | 19:56:54 11/12/2025 |
| 135 |  Hyperliquid |
SAND/USD | $0.1363 | $172,311 | 19:54:16 11/12/2025 |
| 136 |  Pionex |
SAND/USDT | $0.1365 | $171,447 | 19:57:12 11/12/2025 |
| 137 | BitbabyExchange |
SAND/USDT | $0.1365 | $156,223 | 20:00:07 11/12/2025 |
| 138 |  UEEx |
SAND/USDT | $0.1364 | $155,066 | 20:00:12 11/12/2025 |
| 139 |  Picol |
SAND/USDT | $0.1364 | $151,323 | 20:00:08 11/12/2025 |
| 140 | AscendEX |
SAND/USDT | $0.1364 | $135,196 | 19:57:11 11/12/2025 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.1366 | $126,736 | 19:57:53 11/12/2025 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1364 | $126,560 | 19:57:10 11/12/2025 |
| 143 |  SuperEx |
SAND/USDT | $0.1362 | $125,420 | 19:57:13 11/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1364 | $124,589 | 19:57:11 11/12/2025 |
| 145 | CZR Exchange |
SAND/USDT | $0.1364 | $124,555 | 20:00:12 11/12/2025 |
| 146 |  Qmall Exchange |
SAND/USDT | $0.1365 | $123,970 | 20:00:19 11/12/2025 |
| 147 |  Kraken |
SAND/USD | $0.1365 | $123,582 | 19:59:54 11/12/2025 |
| 148 | HTX |
SAND/USDT | $0.1361 | $119,058 | 19:42:16 11/12/2025 |
| 149 | CRMClick |
SAND/USDT | $0.1362 | $118,428 | 19:57:16 11/12/2025 |
| 150 |  CoinEx |
SAND/USDT | $0.1365 | $100,287 | 19:59:23 11/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1365 | $100,093 | 19:57:07 11/12/2025 |
| 152 | KuCoin |
SAND/USDT | $0.1364 | $98,632.24 | 19:56:53 11/12/2025 |
| 153 | LeveX |
SAND/USDT | $0.1362 | $97,754.41 | 20:00:16 11/12/2025 |
| 154 |  CoinChief |
SAND/USDT | $0.1365 | $87,454.42 | 20:00:08 11/12/2025 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.1364 | $87,090.17 | 19:54:16 11/12/2025 |
| 156 |  SecondBTC |
SAND/USDT | $0.1367 | $79,784.20 | 19:48:08 11/12/2025 |
| 157 |  ZKE |
SAND/USDT | $0.1364 | $74,601.47 | 20:00:10 11/12/2025 |
| 158 | Pionex |
SAND/USDT | $0.1363 | $71,927.86 | 19:57:16 11/12/2025 |
| 159 | CoinCatch |
SAND/USDT | $0.1366 | $71,906.50 | 19:54:08 11/12/2025 |
| 160 |  Paribu |
SAND/TRY | $0.1366 | $71,115.32 | 19:59:53 11/12/2025 |
| 161 | WhiteBIT |
SAND/USDC | $0.1362 | $70,955.77 | 19:42:11 11/12/2025 |
| 162 |  PointPay |
SAND/USDT | $0.1366 | $68,982.03 | 19:54:08 11/12/2025 |
| 163 | BitMart |
SAND/USDC | $0.1366 | $68,121.74 | 19:57:10 11/12/2025 |
| 164 |  Binance TR |
SAND/TRY | $0.1368 | $67,671.37 | 19:57:08 11/12/2025 |
| 165 |  All InX |
SAND/USDT | $0.1364 | $60,202.00 | 20:00:12 11/12/2025 |
| 166 |  TGEX |
SAND/USDT | $0.1364 | $57,292.98 | 19:54:15 11/12/2025 |
| 167 |  BigONE |
SAND/USDT | $0.1359 | $56,446.74 | 19:57:22 11/12/2025 |
| 168 | Bitget |
SAND/USDT | $0.1363 | $56,370.33 | 19:54:08 11/12/2025 |
| 169 |  Delta Exchange |
SAND/USDT | $0.1359 | $54,694.96 | 20:00:17 11/12/2025 |
| 170 |  Bullish |
SAND/USDC | $0.1365 | $51,734.76 | 20:00:11 11/12/2025 |
| 171 | CoinUp.io |
SAND/USDT | $0.1363 | $51,425.14 | 19:57:18 11/12/2025 |
| 172 | Bitcastle |
SAND/USDT | $0.1364 | $48,804.38 | 20:00:09 11/12/2025 |
| 173 | MGBX |
SAND/USDT | $0.1365 | $47,859.76 | 20:00:12 11/12/2025 |
| 174 |  ICRYPEX |
SAND/USDT | $0.1374 | $47,794.96 | 20:00:09 11/12/2025 |
| 175 |  BitDelta |
SAND/USDT | $0.1365 | $47,711.66 | 20:00:11 11/12/2025 |
| 176 |  BIT |
SAND/USDT | $0.1365 | $46,691.83 | 20:02:57 11/12/2025 |
| 177 |  Nivex |
SAND/USDT | $0.1365 | $46,360.84 | 20:00:09 11/12/2025 |
| 178 |  EXMO.ME |
SAND/USDT | $0.1362 | $45,270.77 | 20:00:07 11/12/2025 |
| 179 |  EXMO |
SAND/USDT | $0.1364 | $45,094.81 | 19:54:08 11/12/2025 |
| 180 |  Tebbit |
SAND/USDT | $0.1362 | $44,267.15 | 20:00:17 11/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1361 | $36,673.61 | 19:56:54 11/12/2025 |
| 182 | Binance |
SAND/FDUSD | $0.1366 | $34,393.11 | 19:56:42 11/12/2025 |
| 183 |  Bitkub |
SAND/THB | $0.2235 | $34,267.55 | 19:57:11 11/12/2025 |
| 184 |  LATOKEN |
SAND/USDT | $0.1928 | $33,915.23 | 19:57:11 11/12/2025 |
| 185 |  Coincall |
SAND/USD | $0.1365 | $33,192.76 | 20:03:16 11/12/2025 |
| 186 |  Crypto.com Exchange |
SAND/USDT | $0.1358 | $33,082.08 | 19:54:08 11/12/2025 |
| 187 |  BitStorage |
SAND/USDT | $0.1363 | $32,964.97 | 20:00:11 11/12/2025 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.1367 | $32,648.79 | 19:57:53 11/12/2025 |
| 189 |  Niza.io |
SAND/USD | $0.1365 | $32,204.59 | 19:57:11 11/12/2025 |
| 190 |  Cryptomus |
SAND/USDT | $0.1364 | $31,275.30 | 20:00:16 11/12/2025 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.1366 | $31,225.16 | 18:38:35 11/12/2025 |
| 192 |  BYDFi |
SAND/USDT | $0.1364 | $27,129.76 | 19:57:10 11/12/2025 |
| 193 | Coinbase Exchange |
SAND/USDT | $0.1365 | $26,861.77 | 19:57:00 11/12/2025 |
| 194 | Gleec BTC |
SAND/BTC | $0.1367 | $26,260.74 | 20:00:07 11/12/2025 |
| 195 | HitBTC |
SAND/BTC | $0.1367 | $26,259.15 | 20:00:11 11/12/2025 |
| 196 |  Bitbank |
SAND/JPY | $0.1379 | $24,745.43 | 19:57:11 11/12/2025 |
| 197 | Bitrue |
SAND/USDC | $0.1364 | $24,117.86 | 19:57:07 11/12/2025 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.1366 | $22,997.84 | 20:00:16 11/12/2025 |
| 199 |  LCX Exchange |
SAND/EUR | $0.1366 | $22,385.38 | 19:54:07 11/12/2025 |
| 200 | BYDFi |
SAND/USDT | $0.1364 | $21,005.01 | 20:00:17 11/12/2025 |
| 201 | BIT |
SAND/USDT | $0.1364 | $20,623.68 | 20:00:53 11/12/2025 |
| 202 | EXMO |
SAND/USDC | $0.1365 | $17,324.40 | 19:54:08 11/12/2025 |
| 203 | Bitrue |
SAND/USDT | $0.1365 | $17,210.77 | 19:57:07 11/12/2025 |
| 204 |  Bit2Me |
SAND/EUR | $0.1367 | $17,156.16 | 19:57:11 11/12/2025 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.1199 | $16,852.43 | 19:57:47 11/12/2025 |
| 206 | Kraken |
SAND/EUR | $0.1367 | $16,445.39 | 19:59:54 11/12/2025 |
| 207 |  XBO.com |
SAND/USDT | $0.1366 | $15,279.16 | 20:00:11 11/12/2025 |
| 208 | XBO.com |
SAND/USDC | $0.1366 | $15,129.65 | 20:00:11 11/12/2025 |
| 209 |  Koinpark |
SAND/INR | $0.1333 | $14,332.93 | 19:54:11 11/12/2025 |
| 210 |  BlueBit |
SAND/USDT | $0.1366 | $14,008.53 | 19:54:10 11/12/2025 |
| 211 |  Coinone |
SAND/KRW | $0.1385 | $13,910.10 | 19:55:24 11/12/2025 |
| 212 |  Blynex |
SAND/USDT | $0.1366 | $13,875.99 | 20:00:11 11/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1365 | $13,247.68 | 19:54:11 11/12/2025 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.1367 | $13,209.68 | 19:54:08 11/12/2025 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.1361 | $13,027.84 | 19:59:53 11/12/2025 |
| 216 |  Bitvavo |
SAND/EUR | $0.1367 | $11,397.31 | 19:57:07 11/12/2025 |
| 217 |  Indodax |
SAND/IDR | $0.1379 | $11,390.59 | 19:59:23 11/12/2025 |
| 218 | WEEX |
SAND/USDT | $0.1365 | $10,102.71 | 19:57:08 11/12/2025 |
| 219 |  Bitfinex |
SAND/USDT | $0.1368 | $9,211.89 | 19:57:15 11/12/2025 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1197 | $9,107.95 | 19:55:47 11/12/2025 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1197 | $8,936.92 | 19:55:47 11/12/2025 |
| 222 | YEX |
SAND/USDC | $0.1364 | $8,672.16 | 20:00:12 11/12/2025 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1365 | $7,390.92 | 19:49:19 11/12/2025 |
| 224 | TGEX |
SAND/USDT | $0.1366 | $7,002.05 | 19:54:09 11/12/2025 |
| 225 |  Binance TH |
SAND/USDT | $0.1365 | $6,888.95 | 19:57:10 11/12/2025 |
| 226 | OKX |
SAND/USD | $0.1366 | $5,671.07 | 19:56:53 11/12/2025 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.1361 | $5,148.82 | 19:54:08 11/12/2025 |
| 228 |  PrimeXBT |
SAND/USDT | $0.1363 | $5,147.46 | 20:00:17 11/12/2025 |
| 229 | SunX |
SAND/USDT | $0.1362 | $4,767.55 | 20:00:18 11/12/2025 |
| 230 |  HyperPay Futures |
SAND/USDT | $0.1366 | $4,673.49 | 20:03:17 11/12/2025 |
| 231 | Niza.io |
SAND/EUR | $0.1367 | $4,370.66 | 19:57:11 11/12/2025 |
| 232 |  Bitso |
SAND/USD | $0.1362 | $3,978.38 | 19:59:23 11/12/2025 |
| 233 |  MAX Exchange |
SAND/USDT | $0.1361 | $3,920.18 | 19:57:10 11/12/2025 |
| 234 | PointPay |
SAND/USDC | $0.1366 | $3,896.17 | 19:54:08 11/12/2025 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.1372 | $3,878.49 | 19:59:53 11/12/2025 |
| 236 | Uniswap v3 (Polygon) |
WETH/SAND | $3,203.40 | $3,706.91 | 19:57:47 11/12/2025 |
| 237 |  Korbit |
SAND/KRW | $0.1373 | $3,513.90 | 19:57:10 11/12/2025 |
| 238 | Kraken |
SAND/GBP | $0.1361 | $3,415.42 | 19:59:54 11/12/2025 |
| 239 |  Uniswap v3 (Base) |
WETH/SAND | $3,210.16 | $3,179.78 | 18:37:39 11/12/2025 |
| 240 | Kraken |
SAND/XBT | $0.1362 | $2,959.32 | 19:59:54 11/12/2025 |
| 241 |  TRIV |
SAND/IDR | $0.1367 | $2,628.11 | 20:00:20 11/12/2025 |
| 242 | TRIV |
SAND/USDT | $0.1365 | $2,627.06 | 20:00:20 11/12/2025 |
| 243 |  Bitlo |
SAND/TRY | $0.1363 | $2,603.60 | 19:57:12 11/12/2025 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1360 | $2,366.71 | 18:40:59 11/12/2025 |
| 245 | MAX Exchange |
SAND/TWD | $0.1442 | $2,152.29 | 19:57:10 11/12/2025 |
| 246 |  Gemini |
SAND/USD | $0.1313 | $1,815.88 | 19:59:23 11/12/2025 |
| 247 |  Foxbit |
SAND/BRL | $0.1365 | $1,373.28 | 20:00:08 11/12/2025 |
| 248 | Upbit |
SAND/BTC | $0.1380 | $1,348.97 | 19:56:54 11/12/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.1368 | $1,290.63 | 19:54:08 11/12/2025 |
| 250 |  Flipster |
SAND/USDT | $0.1366 | $1,234.63 | 20:00:16 11/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1361 | $866.41 | 19:54:12 11/12/2025 |
| 252 | Uniswap v2 |
SAND/REVV | $0.1363 | $748.77 | 18:21:35 11/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2427 | $634.70 | 19:57:11 11/12/2025 |
| 254 |  Bybit EU |
SAND/USDC | $0.1440 | $505.05 | 20:00:12 11/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1356 | $456.88 | 20:00:07 11/12/2025 |
| 256 |  Dzengi.com |
SAND/USD | $0.1362 | $406.29 | 20:00:07 11/12/2025 |
| 257 |  NexDAX |
SAND/USDT | $0.1341 | $405.83 | 20:00:14 11/12/2025 |
| 258 | Bitazza |
SAND/THB | $0.1358 | $330.90 | 20:00:08 11/12/2025 |
| 259 |  Bitcoiva |
SAND/USDT | $0.1365 | $198.30 | 20:00:08 11/12/2025 |
| 260 |  Binance.US |
SAND/USDT | $0.1366 | $150.48 | 19:59:53 11/12/2025 |
| 261 |  WazirX |
SAND/INR | $0.1325 | $128.27 | 20:00:09 11/12/2025 |
| 262 |  Tokocrypto |
SAND/USDT | $0.1365 | $124.54 | 19:57:08 11/12/2025 |
| 263 |  BTC Markets |
SAND/AUD | $0.1355 | $123.25 | 20:00:08 11/12/2025 |
| 264 |  Ndax |
SAND/CAD | $0.1355 | $105.83 | 20:00:07 11/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1357 | $104.69 | 19:56:53 11/12/2025 |
| 266 |  Unocoin |
SAND/INR | $0.1661 | $73.98 | 19:57:11 11/12/2025 |
| 267 | WazirX |
SAND/USDT | $0.1349 | $67.33 | 20:00:09 11/12/2025 |
| 268 | Poloniex |
SAND/BTC | $0.1369 | $48.24 | 20:02:23 11/12/2025 |
| 269 |  ZebPay |
SAND/INR | $0.1468 | $43.95 | 20:00:11 11/12/2025 |
| 270 |  Reku |
SAND/IDR | $0.1451 | $42.17 | 20:00:13 11/12/2025 |
| 271 |  CEX.IO |
SAND/USDT | $0.1370 | $27.19 | 19:54:07 11/12/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.1464 | $23.13 | 19:57:11 11/12/2025 |
| 273 | CEX.IO |
SAND/EUR | $0.1372 | $22.53 | 19:54:07 11/12/2025 |
| 274 |  ChangeNOW |
SAND/BTC | $0.1397 | $21.22 | 19:54:12 11/12/2025 |
| 275 |  Independent Reserve |
SAND/AUD | $0.1316 | $20.76 | 20:00:12 11/12/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1398 | $19.05 | 20:00:08 11/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.5264 | $18.20 | 20:00:10 11/12/2025 |
| 278 | CEX.IO |
SAND/USD | $0.1366 | $14.64 | 19:54:07 11/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1357 | $12.48 | 19:42:17 11/12/2025 |
| 280 | KoinBX |
SAND/INR | $0.4068 | $7.15 | 20:00:10 11/12/2025 |
| 281 | QuickSwap |
WETH/SAND | $3,200.00 | $3.53 | 17:24:45 11/12/2025 |
| 282 | Independent Reserve |
SAND/SGD | $0.1309 | $3.35 | 20:00:12 11/12/2025 |
| 283 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 284 |  GOPAX |
SAND/KRW | $0.1488 | $1.13 | 20:00:08 11/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1202 | $0.6381 | 17:58:47 11/12/2025 |
| 286 |  WOO X |
SAND/USDT | $0.1364 | $0.2830 | 19:54:15 11/12/2025 |
| 287 |  OKJ |
SAND/JPY | $0.1395 | $0.1395 | 19:57:09 11/12/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1412 | $0 | 19:54:08 11/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1310 | $0 | 20:00:12 11/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1308 | $0 | 20:00:12 11/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1661 | $0 | 20:00:11 11/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1365 | $0 | 20:00:13 11/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1365 | $0 | 20:00:13 11/12/2025 |
| 294 |  CoinJar |
SAND/AUD | $0.1559 | $0 | 19:57:31 11/12/2025 |
| 295 | CoinJar |
SAND/EUR | $0.6442 | $0 | 19:57:31 11/12/2025 |
| 296 | CoinJar |
SAND/GBP | $0.2784 | $0 | 19:57:31 11/12/2025 |
| 297 | CoinJar |
SAND/USD | $0.1578 | $0 | 19:57:31 11/12/2025 |
| 298 | CoinJar |
SAND/USDC | $0.1798 | $0 | 19:57:31 11/12/2025 |
| 299 | Tokocrypto |
SAND/BTC | $0.1360 | $0 | 19:57:08 11/12/2025 |
| 300 | Tokocrypto |
SAND/USDC | $0.1365 | $0 | 19:57:08 11/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 11/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,025,668 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.