Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,518,436,502,339 Khối lượng (24h): $112,159,289,687 Thị phần: BTC: 58.6%, ETH: 11.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 19:28:00 16/03/2026
Giá The Sandbox (SAND)
$0.08689 3.45%
0.000001177 BTC 2,377 VND
Thấp: $0.08292 Cao: $0.08858

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08659 $178,717,781 18:57:18 16/03/2026
2 SunX SunX SAND/USDT $0.08678 $52,669,692 19:00:10 16/03/2026
3 Koinbay Koinbay SAND/USDT $0.5792 $52,007,684 18:57:18 16/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08670 $33,804,197 19:00:15 16/03/2026
5 BTSE BTSE SAND/USDT $0.08672 $18,998,184 18:57:15 16/03/2026
6 B2Z Exchange B2Z Exchange SAND/USD $0.08666 $18,342,561 19:03:15 16/03/2026
7 BITmarkets BITmarkets SAND/USDT $0.08668 $18,315,122 19:00:15 16/03/2026
8 Binance Binance SAND/USDT $0.08670 $15,417,268 18:54:16 16/03/2026
9 OrangeX OrangeX SAND/USDT $0.08678 $11,919,618 18:57:15 16/03/2026
10 LBank LBank SAND/USDT $0.08678 $11,563,209 18:57:15 16/03/2026
11 Batonex Batonex SAND/USDT $0.08675 $9,974,377 19:00:16 16/03/2026
12 CoinW CoinW SAND/USDT $0.08671 $9,924,895 18:57:17 16/03/2026
13 AscendEX AscendEX SAND/USDT $0.08675 $9,751,570 18:54:15 16/03/2026
14 FameEX FameEX SAND/USDT $0.08679 $8,800,962 18:57:17 16/03/2026
15 WHXEX WHXEX SAND/USDT $0.08668 $7,306,432 18:54:16 16/03/2026
16 idax exchange idax exchange SAND/USDT $0.08675 $7,267,048 19:00:16 16/03/2026
17 Tapbit Tapbit SAND/USDT $0.08679 $5,364,953 18:57:15 16/03/2026
18 CoinChief CoinChief SAND/USDT $0.08670 $5,096,288 19:00:13 16/03/2026
19 BVOX BVOX SAND/USDT $0.08680 $5,038,366 18:57:15 16/03/2026
20 OneEx OneEx SAND/USDT $0.08673 $5,024,528 19:00:16 16/03/2026
21 Bybit Bybit SAND/USDT $0.08660 $4,714,379 18:54:16 16/03/2026
22 Millionero Millionero SAND/USDT $0.08662 $4,426,974 18:54:15 16/03/2026
23 Biconomy.com Biconomy.com SAND/USDT $0.08678 $4,400,798 18:57:15 16/03/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.08638 $4,309,852 18:57:15 16/03/2026
25 CoinP CoinP SAND/USDT $0.08676 $3,884,061 19:00:15 16/03/2026
26 BTDUex BTDUex SAND/USDT $0.08669 $3,288,180 18:57:09 16/03/2026
27 Coinlocally Coinlocally SAND/USDT $0.08670 $3,256,715 18:57:16 16/03/2026
28 YEX YEX SAND/USDT $0.08674 $3,175,303 19:00:16 16/03/2026
29 BTCC BTCC SAND/USDT $0.08689 $2,848,018 18:57:16 16/03/2026
30 Echobit Echobit SAND/USDT $0.08679 $2,632,783 18:57:12 16/03/2026
31 Bibox Bibox SAND/USDT $0.2537 $2,535,796 19:00:13 16/03/2026
32 BlockFin BlockFin SAND/USDT $0.08689 $2,403,950 18:57:11 16/03/2026
33 Hotcoin Hotcoin SAND/USDT $0.08679 $2,334,505 18:57:18 16/03/2026
34 Bitget Bitget SAND/USDT $0.08664 $2,058,881 18:54:16 16/03/2026
35 Cofinex Cofinex SAND/USDT $0.08668 $2,042,769 19:00:17 16/03/2026
36 EasiCoin EasiCoin SAND/USDT $0.08675 $1,803,862 19:00:16 16/03/2026
37 AstralX AstralX SAND/USDT $0.08681 $1,759,267 19:00:10 16/03/2026
38 Poloniex Poloniex SAND/USDT $0.08349 $1,746,411 18:58:23 16/03/2026
39 Toobit Toobit SAND/USDT $0.08680 $1,694,435 18:57:15 16/03/2026
40 Upbit Upbit SAND/KRW $0.08585 $1,646,064 18:56:53 16/03/2026
41 WhiteBIT WhiteBIT SAND/USDT $0.08688 $1,602,250 18:57:10 16/03/2026
42 NovaEx NovaEx SAND/USDT $0.08673 $1,602,133 19:00:16 16/03/2026
43 KuCoin KuCoin SAND/USDT $0.08672 $1,447,229 18:54:17 16/03/2026
44 Coinlocally Coinlocally SAND/USDT $0.08661 $1,445,806 19:00:10 16/03/2026
45 BloFin BloFin SAND/USDT $0.08689 $1,442,184 18:57:07 16/03/2026
46 YEX YEX SAND/USDT $0.08671 $1,440,209 19:00:08 16/03/2026
47 Zoomex Zoomex SAND/USDT $0.08666 $1,410,183 18:57:15 16/03/2026
48 Ju.com Ju.com SAND/USDT $0.08671 $1,277,641 19:00:08 16/03/2026
49 Ourbit Ourbit SAND/USDT $0.08678 $1,237,269 18:57:16 16/03/2026
50 BlockFin BlockFin SAND/USDT $0.08679 $1,229,195 18:57:15 16/03/2026
51 KTX KTX SAND/USDT $0.08681 $1,204,559 19:00:07 16/03/2026
52 Binance Binance SAND/USDT $0.08679 $1,188,581 18:56:54 16/03/2026
53 CoinP CoinP SAND/USDT $0.08671 $1,156,963 19:00:10 16/03/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.08672 $1,076,778 19:00:17 16/03/2026
55 BitbabyExchange BitbabyExchange SAND/USDT $0.08674 $1,023,729 18:57:19 16/03/2026
56 HTX HTX SAND/USDT $0.08675 $1,004,987 18:59:55 16/03/2026
57 Phemex Phemex SAND/USDT $0.08689 $926,161 18:57:16 16/03/2026
58 BitMart BitMart SAND/USDC $0.08683 $902,976 18:57:12 16/03/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08676 $883,156 19:00:07 16/03/2026
60 EagleX EagleX SAND/USDT $0.08675 $777,855 19:00:15 16/03/2026
61 DigiFinex DigiFinex SAND/USDT $0.08680 $712,355 18:57:10 16/03/2026
62 YUBIT YUBIT SAND/USDT $0.08678 $696,495 18:57:15 16/03/2026
63 VOOX Exchange VOOX Exchange SAND/USDT $0.08681 $687,905 19:00:18 16/03/2026
64 Millionero Millionero SAND/USDT $0.08675 $687,700 18:57:15 16/03/2026
65 KTX KTX SAND/USDT $0.08676 $677,413 19:00:15 16/03/2026
66 Bitcastle Bitcastle SAND/USDT $0.08670 $624,797 19:00:18 16/03/2026
67 Websea Websea SAND/USDT $0.08680 $616,756 18:33:14 16/03/2026
68 Bithumb Bithumb SAND/KRW $0.08521 $615,459 18:59:53 16/03/2026
69 BTCC BTCC SAND/USDT $0.08679 $595,562 18:57:11 16/03/2026
70 BVOX BVOX SAND/USDT $0.08679 $593,408 18:57:13 16/03/2026
71 4E 4E SAND/USDT $0.08681 $590,094 18:51:11 16/03/2026
72 EagleX EagleX SAND/USDT $0.08671 $589,069 19:00:10 16/03/2026
73 Bitunix Bitunix SAND/USDT $0.08668 $588,140 18:54:15 16/03/2026
74 YUBIT YUBIT SAND/USDT $0.08679 $583,246 18:57:11 16/03/2026
75 GroveX GroveX SAND/USDT $0.08685 $530,945 19:00:07 16/03/2026
76 CoinW CoinW SAND/USDT $0.08689 $508,790 18:45:12 16/03/2026
77 Hotcoin Hotcoin SAND/USDT $0.08680 $497,867 18:45:25 16/03/2026
78 Coinstore Coinstore SAND/USDT $0.08682 $464,736 18:57:12 16/03/2026
79 BitMart BitMart SAND/USDT $0.08689 $391,129 18:57:12 16/03/2026
80 Binance Binance SAND/USDC $0.08678 $390,680 18:56:42 16/03/2026
81 Bitrue Bitrue SAND/USDT $0.08677 $387,263 18:57:16 16/03/2026
82 DigiFinex DigiFinex SAND/USDT $0.08681 $383,113 19:00:16 16/03/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.08675 $329,378 18:57:10 16/03/2026
84 OKX OKX SAND/USDT $0.08675 $321,999 18:56:24 16/03/2026
85 Gems Trade Gems Trade SAND/USDT $0.08675 $321,972 18:57:09 16/03/2026
86 Phemex Phemex SAND/USDT $0.08669 $311,564 18:57:09 16/03/2026
87 UZX UZX SAND/USDT $0.08679 $291,545 18:57:11 16/03/2026
88 Coinflare Coinflare SAND/USDT $0.08670 $289,947 19:00:15 16/03/2026
89 BitradeX BitradeX SAND/USDT $0.08679 $286,592 18:54:10 16/03/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.08679 $280,865 18:57:12 16/03/2026
91 Tapbit Tapbit SAND/USDT $0.08679 $276,654 18:57:07 16/03/2026
92 BiFinance BiFinance SAND/USDT $0.08679 $257,950 18:54:12 16/03/2026
93 MEXC MEXC SAND/USDT $0.08679 $256,077 18:57:07 16/03/2026
94 LBank LBank SAND/USDT $0.08685 $252,881 18:57:10 16/03/2026
95 XXKK XXKK SAND/USDT $0.08677 $247,211 19:00:09 16/03/2026
96 Bitazza Bitazza SAND/USDT $0.08711 $240,169 19:00:11 16/03/2026
97 Gate Gate SAND/USDT $0.08669 $237,758 18:54:19 16/03/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.08679 $234,437 18:57:14 16/03/2026
99 Toobit Toobit SAND/USDT $0.08689 $233,690 18:57:09 16/03/2026
100 BitTap BitTap SAND/USDT $0.08674 $210,996 19:00:16 16/03/2026
101 CEEX exchange CEEX exchange SAND/USDT $0.08670 $210,956 19:03:08 16/03/2026
102 MGBX MGBX SAND/USDT $0.08674 $200,292 19:00:17 16/03/2026
103 XT.COM XT.COM SAND/USDT $0.08679 $198,748 18:57:12 16/03/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.08680 $194,272 18:57:00 16/03/2026
105 ASTX ASTX SAND/USDT $0.08670 $191,218 19:00:14 16/03/2026
106 BitKan BitKan SAND/USDT $0.08690 $190,881 19:00:12 16/03/2026
107 UZX UZX SAND/USDT $0.08672 $185,298 18:57:15 16/03/2026
108 Binance Binance SAND/TRY $0.08668 $167,203 18:56:54 16/03/2026
109 OrangeX OrangeX SAND/USDT $0.08679 $167,006 18:57:11 16/03/2026
110 Hyperliquid Hyperliquid SAND/USD $0.08668 $165,066 18:57:26 16/03/2026
111 KuCoin KuCoin SAND/USDT $0.08688 $163,064 18:53:25 16/03/2026
112 SuperEx SuperEx SAND/USDT $0.08681 $161,606 19:00:09 16/03/2026
113 AscendEX AscendEX SAND/USDT $0.08709 $146,295 18:54:07 16/03/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.08682 $127,362 19:00:08 16/03/2026
115 HitBTC HitBTC SAND/USDT $0.08677 $127,272 18:57:08 16/03/2026
116 BITmarkets BITmarkets SAND/USD $0.08680 $124,900 19:00:08 16/03/2026
117 Ourbit Ourbit SAND/USDT $0.08680 $123,160 18:45:07 16/03/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.08669 $120,933 19:03:08 16/03/2026
119 Hibt Hibt SAND/USDT $0.08679 $118,748 18:54:11 16/03/2026
120 Bitunix Bitunix SAND/USDT $0.08669 $114,215 18:54:10 16/03/2026
121 Binance TR Binance TR SAND/TRY $0.08669 $110,314 18:57:10 16/03/2026
122 FameEX FameEX SAND/USDT $0.08669 $109,539 18:57:11 16/03/2026
123 WhiteBIT WhiteBIT SAND/USDC $0.08676 $104,756 18:57:10 16/03/2026
124 Bybit Bybit SAND/USDT $0.08669 $101,082 18:54:12 16/03/2026
125 CoinUp.io CoinUp.io SAND/USDT $0.08679 $98,534.17 18:57:19 16/03/2026
126 BingX BingX SAND/USDT $0.08669 $97,353.56 18:54:07 16/03/2026
127 Kraken Kraken SAND/USD $0.08690 $97,154.82 18:59:54 16/03/2026
128 BITmarkets BITmarkets SAND/USDT $0.08680 $93,528.56 19:00:08 16/03/2026
129 BTSE BTSE SAND/USDT $0.08690 $93,423.06 18:57:07 16/03/2026
130 Azbit Azbit SAND/USDT $0.08790 $92,691.05 16:33:08 16/03/2026
131 HTX HTX SAND/USDT $0.08669 $92,057.04 18:54:19 16/03/2026
132 B2Z Exchange B2Z Exchange SAND/USDT $0.08680 $90,778.96 19:03:08 16/03/2026
133 LeveX LeveX SAND/USDT $0.08674 $89,437.55 19:00:15 16/03/2026
134 ONUS Pro ONUS Pro SAND/VNDC $0.08656 $87,993.63 18:54:15 16/03/2026
135 BloFin BloFin SAND/USDT $0.08660 $84,655.07 19:00:16 16/03/2026
136 Koinbay Koinbay SAND/USDT $0.08679 $83,425.95 18:57:20 16/03/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.08681 $80,458.85 19:00:08 16/03/2026
138 WHXEX WHXEX SAND/USDT $0.08671 $79,220.94 19:00:09 16/03/2026
139 idax exchange idax exchange SAND/USDT $0.08671 $79,220.94 19:00:09 16/03/2026
140 Deepcoin Deepcoin SAND/USDT $0.08684 $78,563.17 18:57:11 16/03/2026
141 Pionex Pionex SAND/USDT $0.08679 $75,541.80 18:57:12 16/03/2026
142 KoinBX KoinBX SAND/INR $0.08898 $69,853.24 19:00:13 16/03/2026
143 KoinBX KoinBX SAND/USDT $0.08681 $69,853.24 19:00:13 16/03/2026
144 BitbabyExchange BitbabyExchange SAND/USDT $0.08679 $67,932.21 18:57:16 16/03/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.08689 $67,564.93 18:54:15 16/03/2026
146 Ekbit Ekbit SAND/USDT $0.08676 $65,090.15 19:00:16 16/03/2026
147 Picol Picol SAND/USDT $0.08681 $63,471.55 19:00:10 16/03/2026
148 SecondBTC SecondBTC SAND/USDT $0.08671 $60,071.91 19:00:08 16/03/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.08685 $58,689.44 18:57:10 16/03/2026
150 BigONE BigONE SAND/USDT $0.08706 $56,650.59 18:42:11 16/03/2026
151 Bitrue Bitrue SAND/XRP $0.08676 $56,318.83 18:57:07 16/03/2026
152 MEXC MEXC SAND/USDC $0.08683 $53,619.72 18:54:12 16/03/2026
153 TGEX TGEX SAND/USDT $0.08678 $50,418.94 18:57:15 16/03/2026
154 Cofinex Cofinex SAND/USDT $0.08671 $50,387.41 19:00:11 16/03/2026
155 Cryptomus Cryptomus SAND/USDT $0.08691 $49,734.34 19:00:07 16/03/2026
156 ZKE ZKE SAND/USDT $0.08671 $47,533.56 19:00:09 16/03/2026
157 Biconomy.com Biconomy.com SAND/USDC $0.08678 $46,989.34 18:57:12 16/03/2026
158 EXMO EXMO SAND/USDT $0.08663 $44,854.14 18:54:07 16/03/2026
159 EXMO.ME EXMO.ME SAND/USDT $0.08665 $44,842.53 19:00:07 16/03/2026
160 Qmall Exchange Qmall Exchange SAND/USDT $0.08681 $44,526.75 19:00:07 16/03/2026
161 KCEX KCEX SAND/USDT $0.08699 $44,127.25 18:57:12 16/03/2026
162 Bitget Bitget SAND/USDT $0.08669 $42,128.64 18:54:11 16/03/2026
163 AllinX AllinX SAND/USDT $0.08661 $41,756.72 19:00:08 16/03/2026
164 Zoomex Zoomex SAND/USDT $0.08669 $40,245.62 18:57:08 16/03/2026
165 MGBX MGBX SAND/USDT $0.08671 $39,911.33 19:00:08 16/03/2026
166 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08709 $37,543.03 18:57:00 16/03/2026
167 Bitcastle Bitcastle SAND/USDT $0.08670 $37,455.28 19:00:16 16/03/2026
168 Paribu Paribu SAND/TRY $0.08646 $34,883.76 19:02:53 16/03/2026
169 Bitvavo Bitvavo SAND/EUR $0.08681 $34,523.48 18:57:11 16/03/2026
170 Gate Gate SAND/USDT $0.08679 $34,068.89 18:56:54 16/03/2026
171 Coincall Coincall SAND/USD $0.08672 $34,017.61 19:03:15 16/03/2026
172 Bitrue Bitrue SAND/USDC $0.08682 $31,861.25 18:57:07 16/03/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.08751 $31,537.15 19:00:10 16/03/2026
174 Coinone Coinone SAND/KRW $0.08534 $28,201.86 18:58:53 16/03/2026
175 BitStorage BitStorage SAND/USDT $0.08690 $27,753.26 19:00:16 16/03/2026
176 Niza.io Niza.io SAND/USD $0.08690 $23,944.80 19:00:07 16/03/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08680 $23,072.00 18:59:23 16/03/2026
178 BitDelta BitDelta SAND/USDT $0.08679 $22,618.57 18:57:11 16/03/2026
179 YEX YEX SAND/USDC $0.08670 $22,270.93 19:00:08 16/03/2026
180 LATOKEN LATOKEN SAND/USDT $0.08681 $20,502.83 18:54:07 16/03/2026
181 Pionex Pionex SAND/USDT $0.08678 $20,289.23 18:57:15 16/03/2026
182 BYDFi BYDFi SAND/USDT $0.08675 $18,556.83 19:00:15 16/03/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,269.94 $18,310.58 18:29:45 16/03/2026
184 EXMO EXMO SAND/USDC $0.08667 $18,258.21 18:54:07 16/03/2026
185 EXMO.ME EXMO.ME SAND/USDC $0.08668 $18,097.01 19:00:07 16/03/2026
186 CoinEx CoinEx SAND/USDT $0.08684 $16,921.79 18:59:53 16/03/2026
187 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.16 19:00:10 16/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08667 $13,837.53 18:59:25 16/03/2026
189 Kraken Kraken SAND/EUR $0.08679 $12,274.14 18:59:54 16/03/2026
190 Tebbit Tebbit SAND/USDT $0.08676 $12,236.24 19:00:16 16/03/2026
191 Bit2Me Bit2Me SAND/EUR $0.08678 $11,893.62 19:00:08 16/03/2026
192 LeveX LeveX SAND/USDT $0.08681 $11,792.10 19:00:09 16/03/2026
193 Uniswap v2 Uniswap v2 SAND/WETH $0.08705 $10,817.36 18:49:59 16/03/2026
194 Reku Reku SAND/IDR $0.08769 $10,702.64 19:00:07 16/03/2026
195 WEEX WEEX SAND/USDT $0.08679 $10,058.82 18:57:12 16/03/2026
196 BYDFi BYDFi SAND/USDT $0.08689 $9,645.38 18:57:07 16/03/2026
197 XBO.com XBO.com SAND/USDT $0.08679 $9,633.29 18:54:11 16/03/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08677 $9,583.31 18:50:31 16/03/2026
199 XBO.com XBO.com SAND/USDC $0.08668 $9,558.31 18:54:11 16/03/2026
200 BITmarkets BITmarkets SAND/USDC $0.08669 $8,830.86 19:00:08 16/03/2026
201 Bybit EU Bybit EU SAND/USDC $0.08708 $8,585.98 18:57:12 16/03/2026
202 BlueBit BlueBit SAND/USDT $0.08680 $8,538.61 19:03:07 16/03/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.08667 $8,487.58 19:03:08 16/03/2026
204 MAX Exchange MAX Exchange SAND/USDT $0.07617 $8,307.23 19:00:12 16/03/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08699 $8,167.88 18:54:10 16/03/2026
206 Bitrue Bitrue SAND/USDT $0.08679 $6,848.56 18:57:07 16/03/2026
207 Bitso Bitso SAND/USD $0.08655 $6,820.79 18:59:53 16/03/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.08669 $6,733.05 19:03:16 16/03/2026
209 Nivex Nivex SAND/USDT $0.08671 $6,620.78 19:00:07 16/03/2026
210 Koinpark Koinpark SAND/INR $0.08799 $6,241.54 18:57:07 16/03/2026
211 Bullish Bullish SAND/USDC $0.08518 $5,591.20 18:57:08 16/03/2026
212 Koinpark Koinpark SAND/USDT $0.08679 $5,437.87 18:57:07 16/03/2026
213 Bitbank Bitbank SAND/JPY $0.08719 $5,354.80 18:57:08 16/03/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.08910 $4,909.40 19:00:12 16/03/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08671 $4,814.48 19:03:16 16/03/2026
216 QuickSwap QuickSwap WMATIC/SAND $0.1015 $4,728.64 18:41:49 16/03/2026
217 Gleec BTC Gleec BTC SAND/BTC $0.08676 $4,417.64 19:00:08 16/03/2026
218 HitBTC HitBTC SAND/BTC $0.08672 $4,415.21 18:57:08 16/03/2026
219 Blynex Blynex SAND/USDT $0.08690 $4,390.71 18:54:07 16/03/2026
220 Binance Binance SAND/BTC $0.08683 $3,882.54 18:56:54 16/03/2026
221 SunX SunX SAND/USDT $0.08675 $3,546.55 19:00:18 16/03/2026
222 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08661 $3,287.54 18:59:53 16/03/2026
223 Ulink Ulink SAND/USDT $0.08675 $3,074.59 19:00:18 16/03/2026
224 TGEX TGEX SAND/USDT $0.08679 $3,056.21 18:57:08 16/03/2026
225 Niza.io Niza.io SAND/EUR $0.08678 $3,022.74 19:00:07 16/03/2026
226 Kraken Kraken SAND/GBP $0.08778 $2,778.36 18:59:54 16/03/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,261.06 $2,551.46 18:32:43 16/03/2026
228 Indodax Indodax SAND/IDR $0.08840 $2,440.40 19:02:24 16/03/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08721 $2,169.56 18:54:10 16/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08676 $2,162.38 18:21:47 16/03/2026
231 Kanga Exchange Kanga Exchange SAND/USDC $0.08658 $2,091.91 18:57:11 16/03/2026
232 PointPay PointPay SAND/USDT $0.08669 $1,717.09 18:57:07 16/03/2026
233 Bitlo Bitlo SAND/TRY $0.08668 $1,551.28 18:54:08 16/03/2026
234 Kanga Exchange Kanga Exchange SAND/USDT $0.08669 $1,298.68 18:57:11 16/03/2026
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1011 $1,253.02 18:37:17 16/03/2026
236 Korbit Korbit SAND/KRW $0.08601 $1,243.33 19:00:10 16/03/2026
237 Uniswap v2 Uniswap v2 SAND/REVV $0.08728 $1,107.80 18:49:59 16/03/2026
238 TRIV TRIV SAND/IDR $0.08687 $984.29 19:00:12 16/03/2026
239 TRIV TRIV SAND/USDT $0.08670 $982.04 19:00:12 16/03/2026
240 CEX.IO CEX.IO SAND/USDT $0.08685 $909.48 19:00:07 16/03/2026
241 Upbit Upbit SAND/BTC $0.08872 $893.59 18:56:53 16/03/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1011 $791.24 18:36:59 16/03/2026
243 Tokocrypto Tokocrypto SAND/USDT $0.08679 $745.24 18:57:10 16/03/2026
244 Flipster Flipster SAND/USDT $0.08678 $709.88 19:00:16 16/03/2026
245 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05640 $677.81 18:29:45 16/03/2026
246 Coins.ph Coins.ph SAND/PHP $0.2397 $626.81 18:54:10 16/03/2026
247 Bitcoiva Bitcoiva SAND/INR $0.08887 $590.20 19:00:08 16/03/2026
248 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08658 $524.71 19:03:16 16/03/2026
249 Gemini Gemini SAND/USD $0.08710 $506.55 18:59:54 16/03/2026
250 Foxbit Foxbit SAND/BRL $0.08576 $446.31 19:00:12 16/03/2026
251 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08675 $429.92 19:00:17 16/03/2026
252 Uniswap v2 Uniswap v2 SAND/SUPER $0.08669 $423.63 17:46:35 16/03/2026
253 Young Platform Young Platform SAND/EUR $0.08724 $409.62 19:00:10 16/03/2026
254 Binance TH Binance TH SAND/USDT $0.08679 $370.88 18:57:08 16/03/2026
255 ONUS Pro ONUS Pro SAND/VNDC $0.08690 $261.23 18:54:14 16/03/2026
256 NexDAX NexDAX SAND/USDT $0.08490 $253.11 19:00:16 16/03/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.09603 $251.35 19:00:08 16/03/2026
258 ChangeNOW ChangeNOW SAND/BTC $0.08890 $125.32 19:00:07 16/03/2026
259 WazirX WazirX SAND/INR $0.09102 $122.79 19:03:08 16/03/2026
260 OKJ OKJ SAND/JPY $0.08827 $120.27 19:00:08 16/03/2026
261 OKX OKX SAND/USD $0.08664 $118.17 18:56:54 16/03/2026
262 NovaDAX NovaDAX SAND/BRL $0.08589 $112.30 18:57:11 16/03/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,267.39 $96.41 18:50:31 16/03/2026
264 Bybit Bybit SAND/USDC $0.08747 $89.18 18:54:12 16/03/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08697 $85.91 18:21:47 16/03/2026
266 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08698 $60.51 18:57:17 16/03/2026
267 Ndax Ndax SAND/CAD $0.08829 $55.34 19:03:11 16/03/2026
268 WazirX WazirX SAND/USDT $0.08619 $54.13 19:03:08 16/03/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.09655 $49.24 19:00:08 16/03/2026
270 Tokocrypto Tokocrypto SAND/BTC $0.08683 $46.97 18:57:10 16/03/2026
271 Dzengi.com Dzengi.com SAND/USD $0.08637 $36.31 19:00:19 16/03/2026
272 GOPAX GOPAX SAND/KRW $0.08655 $34.62 19:00:08 16/03/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09410 $31.72 18:59:53 16/03/2026
274 Binance.US Binance.US SAND/USDT $0.08620 $29.88 14:32:23 16/03/2026
275 CEX.IO CEX.IO SAND/USD $0.08688 $29.54 19:00:07 16/03/2026
276 CEX.IO CEX.IO SAND/EUR $0.08703 $27.02 19:00:07 16/03/2026
277 Bitazza Bitazza SAND/THB $0.08400 $25.48 19:00:11 16/03/2026
278 Bitcoiva Bitcoiva SAND/USDT $0.08681 $14.94 19:00:08 16/03/2026
279 OKX OKX SAND/EUR $0.08748 $11.58 18:56:54 16/03/2026
280 Bitfinex Bitfinex SAND/USDT $0.08506 $10.00 18:57:15 16/03/2026
281 Independent Reserve Independent Reserve SAND/SGD $0.09605 $8.63 19:00:08 16/03/2026
282 Unocoin Unocoin SAND/INR $0.1937 $2.17 18:54:11 16/03/2026
283 ZebPay ZebPay SAND/INR $0.08818 $2.08 19:00:11 16/03/2026
284 Binance.US Binance.US SAND/USD $0.1982 $1.98 11:42:53 16/03/2026
285 BTC Markets BTC Markets SAND/AUD $0.08812 $1.85 19:00:07 16/03/2026
286 PointPay PointPay SAND/USDC $0.08747 $1.78 18:57:07 16/03/2026
287 QuickSwap QuickSwap WETH/SAND $2,250.30 $1.57 18:00:31 16/03/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09991 $0.2337 06:09:41 16/03/2026
289 zondacrypto zondacrypto SAND/USDC $0.08188 $0 18:57:08 16/03/2026
290 Independent Reserve Independent Reserve SAND/USD $0.09582 $0 19:00:08 16/03/2026
291 Bitbns Bitbns SAND/INR $0.1083 $0 19:00:07 16/03/2026
292 Coinmetro Coinmetro SAND/USD $0.08674 $0 19:00:11 16/03/2026
293 Coinmetro Coinmetro SAND/USDT $0.08673 $0 19:00:11 16/03/2026
294 CoinJar CoinJar SAND/AUD $0.08533 $0 19:01:54 16/03/2026
295 CoinJar CoinJar SAND/GBP $0.1441 $0 19:01:54 16/03/2026
296 CoinJar CoinJar SAND/USD $0.08319 $0 19:01:54 16/03/2026
297 CoinJar CoinJar SAND/USDC $0.08439 $0 19:01:54 16/03/2026
298 Tokocrypto Tokocrypto SAND/USDC $0.08678 $0 18:57:10 16/03/2026
299 digitalexchange.id digitalexchange.id SAND/IDR $0.08665 $0 18:57:16 16/03/2026
300 CoinDCX CoinDCX SAND/USDT $0.08691 $0 19:00:10 16/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 16/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,717,781 với tỷ giá $0.08659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá