The Sandbox SAND
Xếp hạng #147
02:14:00 22/10/2026
Giá The Sandbox (SAND)
$0.05836 0.06%
0.0000006927 BTC
1,522 VND
Thấp: $0.05731
Cao: $0.05903
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05850 | $114,371,982 | 02:00:10 22/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05842 | $33,584,988 | 02:00:15 22/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05857 | $32,544,394 | 02:00:09 22/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05867 | $30,228,575 | 01:54:17 22/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.05852 | $25,549,238 | 02:00:07 22/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05883 | $23,712,288 | 01:45:15 22/10/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05850 | $18,016,056 | 01:57:20 22/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05859 | $17,454,396 | 01:57:16 22/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05854 | $16,758,255 | 01:57:15 22/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,515 | 01:57:15 22/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05867 | $12,513,879 | 01:54:16 22/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05869 | $10,777,953 | 01:57:15 22/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05839 | $10,697,460 | 02:00:18 22/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05881 | $9,150,769 | 01:45:15 22/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05847 | $8,839,966 | 02:00:15 22/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05855 | $7,423,612 | 02:00:08 22/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05851 | $6,524,813 | 01:57:17 22/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05884 | $6,444,851 | 01:57:17 22/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.05866 | $6,410,758 | 01:56:53 22/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.05843 | $5,700,763 | 02:00:16 22/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.05853 | $4,904,042 | 02:00:16 22/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.05855 | $4,793,955 | 01:57:07 22/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05838 | $4,035,038 | 02:00:16 22/10/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.05833 | $3,886,144 | 01:57:15 22/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05866 | $3,754,780 | 01:54:24 22/10/2026 |
| 27 |  MEXC |
SAND/USDT | $0.05869 | $3,487,757 | 01:54:16 22/10/2026 |
| 28 |  BingX |
SAND/USDT | $0.05851 | $2,952,483 | 01:57:19 22/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05850 | $2,650,143 | 01:57:20 22/10/2026 |
| 30 |  Ourbit |
SAND/USDT | $0.05852 | $2,512,840 | 01:57:17 22/10/2026 |
| 31 |  Gate |
SAND/USDT | $0.05870 | $2,479,882 | 01:54:20 22/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05841 | $2,451,729 | 02:00:16 22/10/2026 |
| 33 | Binance |
SAND/USDT | $0.05869 | $2,425,125 | 01:56:42 22/10/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.05867 | $2,414,686 | 01:57:07 22/10/2026 |
| 35 |  KCEX |
SAND/USDT | $0.05853 | $2,334,620 | 01:57:15 22/10/2026 |
| 36 | YUBIT |
SAND/USDT | $0.05852 | $2,150,767 | 01:57:15 22/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05884 | $2,037,192 | 01:48:18 22/10/2026 |
| 38 |  WEEX |
SAND/USDT | $0.05850 | $2,023,323 | 01:57:17 22/10/2026 |
| 39 |  Phemex |
SAND/USDT | $0.05847 | $1,981,633 | 01:57:16 22/10/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.05845 | $1,979,173 | 02:00:16 22/10/2026 |
| 41 |  AEGET |
SAND/USDT | $0.05840 | $1,967,476 | 02:00:16 22/10/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.05842 | $1,889,789 | 02:00:15 22/10/2026 |
| 43 |  Bitget |
SAND/USDT | $0.05870 | $1,884,035 | 01:54:16 22/10/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05858 | $1,783,532 | 02:00:07 22/10/2026 |
| 45 |  OmniX |
SAND/USDT | $0.05865 | $1,669,691 | 01:57:08 22/10/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.05840 | $1,608,098 | 02:00:16 22/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.05882 | $1,503,538 | 01:45:16 22/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05835 | $1,428,616 | 01:59:53 22/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05851 | $1,214,484 | 01:57:18 22/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05881 | $1,211,056 | 01:57:08 22/10/2026 |
| 51 |  4E |
SAND/USDT | $0.05856 | $1,201,218 | 02:00:07 22/10/2026 |
| 52 |  BloFin |
SAND/USDT | $0.05889 | $1,060,146 | 01:48:11 22/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.05845 | $1,011,412 | 02:00:16 22/10/2026 |
| 54 |  GroveX |
SAND/USDT | $0.05878 | $976,496 | 02:00:12 22/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05845 | $866,956 | 02:00:19 22/10/2026 |
| 56 |  KTX |
SAND/USDT | $0.05850 | $684,235 | 02:00:15 22/10/2026 |
| 57 |  Extended |
SAND/USD | $0.05862 | $672,057 | 02:03:16 22/10/2026 |
| 58 | OrangeX |
SAND/USDT | $0.05895 | $665,440 | 01:45:10 22/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,151 | 02:00:16 22/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.05883 | $644,702 | 01:57:08 22/10/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.05894 | $626,507 | 01:59:24 22/10/2026 |
| 62 | LBank |
SAND/USDT | $0.05861 | $626,126 | 01:57:09 22/10/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.05849 | $607,965 | 02:00:07 22/10/2026 |
| 64 |  OKX |
SAND/USDT | $0.05874 | $583,308 | 01:56:24 22/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05861 | $578,161 | 01:57:07 22/10/2026 |
| 66 | BlockFin |
SAND/USDT | $0.05841 | $567,920 | 02:00:15 22/10/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.05860 | $515,574 | 01:57:12 22/10/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.05860 | $506,532 | 02:00:07 22/10/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.05879 | $504,250 | 01:54:07 22/10/2026 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.05855 | $495,692 | 02:00:17 22/10/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.05871 | $438,657 | 01:54:26 22/10/2026 |
| 72 |  HTX |
SAND/USDT | $0.05808 | $435,909 | 01:59:54 22/10/2026 |
| 73 |  CRMClick |
SAND/USDT | $0.05807 | $435,895 | 02:00:12 22/10/2026 |
| 74 |  TRAIEX |
SAND/USDT | $0.05849 | $428,090 | 02:00:15 22/10/2026 |
| 75 |  BTSE |
SAND/USDT | $0.05866 | $427,346 | 01:54:19 22/10/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.05853 | $415,445 | 02:00:15 22/10/2026 |
| 77 |  BITmarkets |
SAND/USDT | $0.05849 | $415,157 | 02:00:15 22/10/2026 |
| 78 | Bitbase |
SAND/USDT | $0.05889 | $415,095 | 01:48:08 22/10/2026 |
| 79 | CoinW |
SAND/USDT | $0.05874 | $409,527 | 01:54:12 22/10/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.05865 | $407,607 | 01:57:10 22/10/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.05876 | $391,760 | 01:54:18 22/10/2026 |
| 82 | Toobit |
SAND/USDT | $0.05861 | $382,521 | 01:57:08 22/10/2026 |
| 83 |  Pionex |
SAND/USDT | $0.05850 | $327,132 | 01:57:16 22/10/2026 |
| 84 | Bybit |
SAND/USDT | $0.05873 | $315,253 | 01:54:11 22/10/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.05850 | $313,790 | 01:56:29 22/10/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.05886 | $311,111 | 01:51:17 22/10/2026 |
| 87 |  MGBX |
SAND/USDT | $0.05848 | $296,648 | 01:57:16 22/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.05853 | $290,647 | 02:00:09 22/10/2026 |
| 89 | KuCoin |
SAND/USDT | $0.05870 | $282,844 | 01:56:23 22/10/2026 |
| 90 | Binance |
SAND/TRY | $0.05857 | $280,266 | 01:56:42 22/10/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05846 | $273,189 | 02:00:08 22/10/2026 |
| 92 |  Kraken |
SAND/USD | $0.05870 | $267,891 | 01:59:40 22/10/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.05860 | $255,871 | 02:00:09 22/10/2026 |
| 94 | Phemex |
SAND/USDT | $0.05866 | $250,956 | 01:57:12 22/10/2026 |
| 95 |  Hibt |
SAND/USDT | $0.05862 | $242,552 | 01:57:11 22/10/2026 |
| 96 |  BitKan |
SAND/USDT | $0.05854 | $208,789 | 02:00:12 22/10/2026 |
| 97 |  Binance TR |
SAND/TRY | $0.05857 | $206,615 | 01:57:09 22/10/2026 |
| 98 | Gate |
SAND/USDT | $0.05877 | $188,038 | 01:56:24 22/10/2026 |
| 99 |  KoinBX |
SAND/INR | $0.06264 | $184,088 | 02:00:08 22/10/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05855 | $179,070 | 01:57:07 22/10/2026 |
| 101 |  BitTap |
SAND/USDT | $0.05839 | $166,862 | 02:00:17 22/10/2026 |
| 102 |  Paribu |
SAND/TRY | $0.05887 | $163,299 | 01:59:23 22/10/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.05860 | $161,091 | 01:57:11 22/10/2026 |
| 104 | Bitget |
SAND/USDT | $0.05868 | $159,365 | 01:55:14 22/10/2026 |
| 105 | BVOX |
SAND/USDT | $0.05863 | $159,206 | 01:57:08 22/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.05839 | $159,018 | 02:00:16 22/10/2026 |
| 107 | Ourbit |
SAND/USDT | $0.05873 | $153,188 | 01:57:07 22/10/2026 |
| 108 | BloFin |
SAND/USDT | $0.05872 | $148,368 | 01:57:16 22/10/2026 |
| 109 |  BtcTurk | Kripto |
SAND/TRY | $0.05839 | $147,816 | 01:57:53 22/10/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.05883 | $142,285 | 01:57:07 22/10/2026 |
| 111 | Pionex |
SAND/USDT | $0.05866 | $141,588 | 01:57:12 22/10/2026 |
| 112 |  Picol |
SAND/USDT | $0.05855 | $124,867 | 02:00:11 22/10/2026 |
| 113 | WEEX |
SAND/USDT | $0.05861 | $124,617 | 01:57:09 22/10/2026 |
| 114 | MEXC |
SAND/USDT | $0.05891 | $121,331 | 01:45:13 22/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.05851 | $121,178 | 02:00:08 22/10/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.05889 | $119,146 | 01:45:09 22/10/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.05851 | $114,340 | 01:57:16 22/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.05861 | $110,978 | 01:57:09 22/10/2026 |
| 119 | KTX |
SAND/USDT | $0.05857 | $110,262 | 02:00:07 22/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05856 | $107,624 | 02:00:10 22/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.05889 | $107,498 | 01:45:07 22/10/2026 |
| 122 | KCEX |
SAND/USDT | $0.05864 | $98,755.40 | 01:57:10 22/10/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.05862 | $98,264.44 | 01:57:07 22/10/2026 |
| 124 | KoinBX |
SAND/USDT | $0.05860 | $95,029.23 | 02:00:08 22/10/2026 |
| 125 | Zoomex |
SAND/USDT | $0.05873 | $94,578.35 | 01:54:08 22/10/2026 |
| 126 | BingX |
SAND/USDT | $0.05864 | $93,521.76 | 01:57:07 22/10/2026 |
| 127 |  Aster |
SAND/USDT | $0.05851 | $93,353.15 | 01:54:15 22/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.05865 | $89,087.34 | 01:57:12 22/10/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.05879 | $88,679.63 | 01:57:08 22/10/2026 |
| 130 |  CoinTR |
SAND/TRY | $0.05806 | $86,912.00 | 01:57:07 22/10/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.05847 | $86,050.78 | 02:00:10 22/10/2026 |
| 132 |  Bitvavo |
SAND/EUR | $0.05852 | $85,808.57 | 01:57:08 22/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.05855 | $68,055.24 | 01:57:09 22/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.05855 | $67,350.06 | 02:00:12 22/10/2026 |
| 135 |  Niza.io |
SAND/USD | $0.05880 | $66,404.59 | 01:57:07 22/10/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.05877 | $66,003.98 | 01:57:11 22/10/2026 |
| 137 |  Tebbit |
SAND/USDT | $0.05841 | $64,213.15 | 02:00:17 22/10/2026 |
| 138 |  PrimeXBT |
SAND/USDT | $0.05850 | $64,190.41 | 02:00:16 22/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.05838 | $64,100.71 | 02:00:15 22/10/2026 |
| 140 | CoinTR |
SAND/USDT | $0.05865 | $62,656.10 | 01:57:07 22/10/2026 |
| 141 |  Binibit |
SAND/USDT | $0.05857 | $60,939.16 | 02:00:11 22/10/2026 |
| 142 | Binance |
SAND/USDC | $0.05879 | $60,181.22 | 01:56:42 22/10/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.05852 | $58,855.41 | 02:00:07 22/10/2026 |
| 144 |  BigONE |
SAND/USDT | $0.05922 | $54,620.34 | 01:57:12 22/10/2026 |
| 145 | Bitcastle |
SAND/USDT | $0.05855 | $54,257.98 | 02:00:12 22/10/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.05895 | $53,607.77 | 01:59:53 22/10/2026 |
| 147 | Cofinex |
SAND/USDT | $0.05849 | $51,401.27 | 02:00:09 22/10/2026 |
| 148 |  Variational |
SAND/USDC | $0.05845 | $49,615.48 | 02:03:17 22/10/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.05788 | $49,181.36 | 02:00:08 22/10/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.05788 | $49,181.36 | 02:00:08 22/10/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.05856 | $48,372.81 | 01:57:53 22/10/2026 |
| 152 |  ZKE |
SAND/USDT | $0.05855 | $40,409.11 | 02:00:12 22/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05890 | $36,354.69 | 01:57:15 22/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.05849 | $34,684.53 | 02:00:08 22/10/2026 |
| 155 |  PointPay |
SAND/USDT | $0.05873 | $28,336.15 | 01:54:11 22/10/2026 |
| 156 |  Coinone |
SAND/KRW | $0.05825 | $27,843.18 | 01:59:53 22/10/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.05862 | $24,887.78 | 01:57:07 22/10/2026 |
| 158 | Kraken |
SAND/EUR | $0.05870 | $24,415.95 | 01:59:40 22/10/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.05871 | $23,656.65 | 01:57:10 22/10/2026 |
| 160 | XBO.com |
SAND/USDC | $0.05888 | $23,539.83 | 02:00:07 22/10/2026 |
| 161 |  Revolut (UK) |
SAND/USD | $0.05832 | $21,108.71 | 02:00:08 22/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05925 | $19,496.42 | 02:00:09 22/10/2026 |
| 163 | LeveX |
SAND/USDT | $0.05858 | $16,528.49 | 02:00:12 22/10/2026 |
| 164 | BYDFi |
SAND/USDT | $0.05866 | $15,436.64 | 01:51:08 22/10/2026 |
| 165 |  Bitkub |
SAND/THB | $0.05879 | $15,296.44 | 01:57:07 22/10/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.77 | 02:00:07 22/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.06277 | $14,149.23 | 01:57:08 22/10/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.05856 | $12,665.97 | 01:53:59 22/10/2026 |
| 170 | Koinpark |
SAND/USDT | $0.05879 | $11,444.29 | 01:57:08 22/10/2026 |
| 171 |  Azbit |
SAND/USDT | $0.05876 | $10,931.12 | 01:48:11 22/10/2026 |
| 172 | SunX |
SAND/USDT | $0.05841 | $10,056.12 | 02:00:20 22/10/2026 |
| 173 | Crypto.com Exchange |
SAND/USD | $0.05824 | $9,659.87 | 17:00:37 21/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.05881 | $9,656.84 | 01:57:07 22/10/2026 |
| 175 |  Tokocrypto |
SAND/USDT | $0.05863 | $8,864.84 | 01:57:08 22/10/2026 |
| 176 |  Blynex |
SAND/USDT | $0.05850 | $8,708.40 | 02:00:11 22/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.05841 | $8,411.43 | 02:00:17 22/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.09610 | $7,668.28 | 01:34:56 22/10/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2634 | $6,455.99 | 02:00:20 22/10/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 181 | Niza.io |
SAND/EUR | $0.05871 | $6,047.20 | 01:57:07 22/10/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.05865 | $5,850.93 | 01:57:07 22/10/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.05879 | $5,767.55 | 01:57:07 22/10/2026 |
| 184 |  Binance TH |
SAND/USDT | $0.05862 | $4,902.74 | 01:57:11 22/10/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 186 |  Indodax |
SAND/IDR | $0.05842 | $4,565.06 | 01:59:24 22/10/2026 |
| 187 | OKX |
SAND/TRY | $0.05873 | $3,839.59 | 01:56:24 22/10/2026 |
| 188 | OKX |
SAND/USDC | $0.05825 | $2,831.17 | 01:56:24 22/10/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.05867 | $2,793.24 | 01:54:10 22/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 192 | Bitstamp by Robinhood |
SAND/EUR | $0.05850 | $2,675.74 | 01:59:23 22/10/2026 |
| 193 |  Digital X |
SAND/KRW | $0.05760 | $2,664.89 | 01:57:19 22/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09653 | $2,229.13 | 01:57:29 22/10/2026 |
| 195 |  AlphaX |
SAND/USDT | $0.05852 | $2,196.64 | 02:00:15 22/10/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.06426 | $2,029.55 | 01:57:19 22/10/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.06177 | $1,973.01 | 02:00:08 22/10/2026 |
| 198 | MAX Exchange |
SAND/USDT | $0.08761 | $1,571.66 | 01:57:19 22/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.05804 | $1,444.14 | 23:55:23 21/10/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.05794 | $1,365.06 | 02:00:08 22/10/2026 |
| 201 |  CEX.IO |
SAND/USDT | $0.05891 | $1,319.38 | 01:45:10 22/10/2026 |
| 202 |  Dzengi |
SAND/USD | $0.05859 | $1,235.23 | 02:00:10 22/10/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09581 | $1,149.17 | 01:59:56 22/10/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.05866 | $769.28 | 02:00:08 22/10/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2257 | $590.28 | 02:00:10 22/10/2026 |
| 206 |  ZebPay |
SAND/INR | $0.06306 | $437.48 | 01:57:07 22/10/2026 |
| 207 |  WazirX |
SAND/INR | $0.06140 | $320.89 | 02:00:09 22/10/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.05892 | $313.86 | 01:57:15 22/10/2026 |
| 209 | Upbit |
SAND/BTC | $0.05841 | $311.44 | 01:56:23 22/10/2026 |
| 210 |  CoinJar |
SAND/AUD | $0.05975 | $298.74 | 02:00:35 22/10/2026 |
| 211 | WazirX |
SAND/USDT | $0.05914 | $266.41 | 02:00:09 22/10/2026 |
| 212 | OKX |
SAND/EUR | $0.05877 | $242.36 | 01:56:24 22/10/2026 |
| 213 |  Gemini |
SAND/USD | $0.05832 | $242.08 | 01:59:53 22/10/2026 |
| 214 | CoinJar |
SAND/USDC | $0.05965 | $238.60 | 02:00:35 22/10/2026 |
| 215 |  Ndax |
SAND/CAD | $0.05915 | $187.55 | 01:57:09 22/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05862 | $92.67 | 20:26:23 21/10/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.05851 | $88.65 | 20:31:11 21/10/2026 |
| 218 | Independent Reserve |
SAND/SGD | $0.05770 | $68.91 | 02:00:08 22/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,515.74 | $59.13 | 20:30:41 21/10/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.05885 | $43.33 | 01:59:23 22/10/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.05874 | $42.35 | 01:54:09 22/10/2026 |
| 222 |  Reku |
SAND/IDR | $0.05878 | $34.87 | 02:00:07 22/10/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.05912 | $24.03 | 01:45:10 22/10/2026 |
| 224 | Bitazza |
SAND/THB | $0.05735 | $23.24 | 02:00:09 22/10/2026 |
| 225 |  GOPAX |
SAND/KRW | $0.04549 | $22.72 | 02:00:08 22/10/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.05858 | $21.91 | 02:00:09 22/10/2026 |
| 227 | CEX.IO |
SAND/USD | $0.05895 | $18.14 | 01:45:10 22/10/2026 |
| 228 |  Giottus |
SAND/INR | $0.06505 | $10.71 | 01:48:12 22/10/2026 |
| 229 |  Unocoin |
SAND/INR | $0.1057 | $10.57 | 02:00:11 22/10/2026 |
| 230 | Giottus |
SAND/USDT | $0.05890 | $9.72 | 01:48:12 22/10/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05768 | $3.41 | 12:38:47 21/10/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,509.23 | $1.81 | 00:35:31 22/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,507.05 | $0.9935 | 20:54:56 21/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09676 | $0.2429 | 20:45:06 21/10/2026 |
| 235 | HitBTC |
SAND/BTC | $0.07379 | $0 | 02:00:08 22/10/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.05777 | $0 | 02:00:08 22/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.05774 | $0 | 02:00:08 22/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04235 | $0 | 01:54:08 22/10/2026 |
| 239 |  LATOKEN |
SAND/USDT | $0.05893 | $0 | 01:57:07 22/10/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:08 22/10/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 02:00:08 22/10/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04121 | $0 | 02:00:35 22/10/2026 |
| 243 | CoinJar |
SAND/USD | $0.05940 | $0 | 02:00:35 22/10/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.05862 | $0 | 01:57:08 22/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.05854 | $0 | 02:00:11 22/10/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2781 | $0 | 02:00:12 22/10/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.07379 | $0 | 02:00:08 22/10/2026 |
| 248 |  WOO X |
SAND/USDT | $0.05856 | $0 | 01:57:15 22/10/2026 |
| 249 | WOO X |
SAND/USDT | $0.05865 | $0 | 01:57:07 22/10/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:57:11 22/10/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.08532 | $0 | 01:57:11 22/10/2026 |
| 252 |  ADEN |
SAND/USDT | $0.05824 | $0 | 02:04:00 22/10/2026 |
| 253 |  Gate US |
SAND/USDT | $0.05860 | $0 | 02:00:07 22/10/2026 |
| 254 |  Bullbit |
SAND/USDC | $0.05834 | $0 | 02:03:20 22/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,371,982 với tỷ giá $0.05850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.