The Sandbox SAND
Xếp hạng #128
20:03:00 27/04/2026
Giá The Sandbox (SAND)
$0.07819 -2.12%
0.000001007 BTC
2,079 VND
Thấp: $0.07767
Cao: $0.08265
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07825 | $151,142,171 | 19:00:09 27/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,016,591 | 18:57:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07821 | $32,936,716 | 19:00:15 27/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07799 | $20,553,888 | 18:54:16 27/04/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07805 | $16,310,929 | 18:57:15 27/04/2026 |
| 6 |  BTCC |
SAND/USDT | $0.07821 | $12,948,020 | 18:57:16 27/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07806 | $12,941,717 | 18:57:16 27/04/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07816 | $12,516,475 | 19:00:16 27/04/2026 |
| 9 |  LBank |
SAND/USDT | $0.07806 | $12,116,745 | 18:57:15 27/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07806 | $11,313,190 | 18:57:17 27/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.07801 | $9,275,944 | 18:57:15 27/04/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07802 | $8,500,339 | 18:54:16 27/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07806 | $8,050,028 | 18:57:16 27/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07815 | $8,048,415 | 19:00:17 27/04/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07807 | $7,118,304 | 18:57:16 27/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07807 | $6,810,235 | 18:57:15 27/04/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07816 | $5,947,908 | 19:00:16 27/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07821 | $5,757,322 | 18:57:16 27/04/2026 |
| 19 | Binance |
SAND/USDT | $0.07811 | $5,417,787 | 18:56:54 27/04/2026 |
| 20 |  Millionero |
SAND/USDT | $0.07817 | $4,904,817 | 19:00:15 27/04/2026 |
| 21 |  OneEx |
SAND/USDT | $0.07818 | $4,793,821 | 19:00:16 27/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07779 | $4,034,020 | 18:54:15 27/04/2026 |
| 23 |  KuCoin |
SAND/USDT | $0.07803 | $4,031,852 | 18:54:19 27/04/2026 |
| 24 |  Biconomy.com |
SAND/USDT | $0.07806 | $4,021,879 | 18:57:15 27/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07820 | $3,902,491 | 19:00:11 27/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07830 | $3,776,089 | 19:00:07 27/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.07830 | $3,673,923 | 19:00:07 27/04/2026 |
| 28 | Coinlocally |
SAND/USDT | $0.07817 | $3,587,381 | 19:00:16 27/04/2026 |
| 29 |  CoinP |
SAND/USDT | $0.07810 | $3,509,506 | 19:00:15 27/04/2026 |
| 30 | YEX |
SAND/USDT | $0.07816 | $3,466,887 | 19:00:16 27/04/2026 |
| 31 |  Bitget |
SAND/USDT | $0.07799 | $3,415,391 | 18:54:15 27/04/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.07815 | $3,414,974 | 19:00:17 27/04/2026 |
| 33 |  Upbit |
SAND/KRW | $0.07949 | $2,958,505 | 18:56:54 27/04/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.07801 | $2,794,294 | 18:57:10 27/04/2026 |
| 35 |  EagleX |
SAND/USDT | $0.07821 | $2,783,202 | 19:00:08 27/04/2026 |
| 36 | BTCC |
SAND/USDT | $0.07802 | $2,708,970 | 18:57:10 27/04/2026 |
| 37 |  4E |
SAND/USDT | $0.07821 | $2,680,228 | 19:00:22 27/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07621 | $2,668,831 | 18:59:53 27/04/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.07802 | $2,550,077 | 18:54:15 27/04/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2537 | $2,535,933 | 19:00:11 27/04/2026 |
| 41 | BVOX |
SAND/USDT | $0.07812 | $2,365,639 | 18:57:11 27/04/2026 |
| 42 |  Toobit |
SAND/USDT | $0.07806 | $2,277,937 | 18:57:16 27/04/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.07831 | $2,263,068 | 19:00:20 27/04/2026 |
| 44 |  BloFin |
SAND/USDT | $0.07832 | $2,206,061 | 18:57:08 27/04/2026 |
| 45 |  CoinChief |
SAND/USDT | $0.07812 | $2,183,483 | 18:57:11 27/04/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.07813 | $2,086,994 | 18:54:11 27/04/2026 |
| 47 |  AstralX |
SAND/USDT | $0.07831 | $1,975,909 | 19:00:18 27/04/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.07817 | $1,903,461 | 19:00:16 27/04/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.07807 | $1,758,679 | 18:57:16 27/04/2026 |
| 50 | CoinW |
SAND/USDT | $0.07815 | $1,720,559 | 18:57:11 27/04/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.07825 | $1,621,984 | 19:00:15 27/04/2026 |
| 52 |  BTSE |
SAND/USDT | $0.07811 | $1,616,715 | 18:57:15 27/04/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.07821 | $1,579,655 | 19:00:11 27/04/2026 |
| 54 |  KTX |
SAND/USDT | $0.07821 | $1,573,792 | 19:00:12 27/04/2026 |
| 55 |  BITmarkets |
SAND/USDT | $0.07820 | $1,559,799 | 19:00:16 27/04/2026 |
| 56 |  Phemex |
SAND/USDT | $0.07806 | $1,518,244 | 18:57:16 27/04/2026 |
| 57 |  Hotcoin |
SAND/USDT | $0.07806 | $1,504,711 | 18:57:18 27/04/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07811 | $1,474,852 | 19:00:15 27/04/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.07950 | $1,312,141 | 18:59:24 27/04/2026 |
| 60 |  UZX |
SAND/USDT | $0.07811 | $1,264,425 | 18:54:07 27/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07807 | $1,239,621 | 18:57:15 27/04/2026 |
| 62 |  Websea |
SAND/USDT | $0.07811 | $1,152,624 | 18:54:09 27/04/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.07799 | $1,148,438 | 18:54:15 27/04/2026 |
| 64 | LBank |
SAND/USDT | $0.07819 | $1,063,708 | 18:57:12 27/04/2026 |
| 65 | CoinP |
SAND/USDT | $0.07820 | $1,057,554 | 19:00:07 27/04/2026 |
| 66 | Toobit |
SAND/USDT | $0.07812 | $1,047,776 | 18:57:10 27/04/2026 |
| 67 |  HTX |
SAND/USDT | $0.07836 | $1,013,505 | 18:59:24 27/04/2026 |
| 68 | YUBIT |
SAND/USDT | $0.07805 | $988,599 | 18:57:15 27/04/2026 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.07825 | $940,081 | 19:00:07 27/04/2026 |
| 70 |  Echobit |
SAND/USDT | $0.07811 | $938,452 | 18:57:10 27/04/2026 |
| 71 |  XT.COM |
SAND/USDT | $0.07811 | $910,169 | 18:57:11 27/04/2026 |
| 72 |  BitMart |
SAND/USDC | $0.07816 | $904,019 | 18:57:08 27/04/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07811 | $888,401 | 18:57:18 27/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07816 | $832,744 | 19:00:16 27/04/2026 |
| 75 | EagleX |
SAND/USDT | $0.07816 | $814,460 | 19:00:15 27/04/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.07826 | $793,273 | 19:00:12 27/04/2026 |
| 77 | Binance |
SAND/USDC | $0.07811 | $775,315 | 18:56:54 27/04/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.07814 | $774,711 | 18:48:11 27/04/2026 |
| 79 |  OKX |
SAND/USDT | $0.07822 | $774,426 | 18:56:53 27/04/2026 |
| 80 | FameEX |
SAND/USDT | $0.07819 | $682,063 | 18:57:10 27/04/2026 |
| 81 | KTX |
SAND/USDT | $0.07816 | $670,600 | 19:00:16 27/04/2026 |
| 82 | OrangeX |
SAND/USDT | $0.07801 | $665,611 | 18:57:11 27/04/2026 |
| 83 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,753 | 19:00:16 27/04/2026 |
| 84 | Millionero |
SAND/USDT | $0.07825 | $647,609 | 19:00:11 27/04/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.07800 | $620,459 | 18:57:10 27/04/2026 |
| 86 | Bybit |
SAND/USDT | $0.07814 | $617,150 | 18:54:08 27/04/2026 |
| 87 |  KCEX |
SAND/USDT | $0.07805 | $601,856 | 18:57:15 27/04/2026 |
| 88 | Phemex |
SAND/USDT | $0.07802 | $557,128 | 18:57:09 27/04/2026 |
| 89 |  Globe Derivative Exchange |
SAND/USD | $0.07827 | $554,331 | 19:00:15 27/04/2026 |
| 90 |  BitKan |
SAND/USDT | $0.07821 | $548,575 | 19:00:12 27/04/2026 |
| 91 |  Hibt |
SAND/USDT | $0.07811 | $541,470 | 18:57:12 27/04/2026 |
| 92 | Ourbit |
SAND/USDT | $0.07811 | $539,831 | 18:57:07 27/04/2026 |
| 93 |  ASTX |
SAND/USDT | $0.07821 | $539,706 | 19:00:08 27/04/2026 |
| 94 | Tapbit |
SAND/USDT | $0.07812 | $502,313 | 18:57:10 27/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07821 | $501,720 | 19:00:16 27/04/2026 |
| 96 |  BiFinance |
SAND/USDT | $0.07811 | $478,731 | 18:57:12 27/04/2026 |
| 97 | Binance |
SAND/TRY | $0.07818 | $458,092 | 18:56:54 27/04/2026 |
| 98 |  Gate |
SAND/USDT | $0.07796 | $435,269 | 18:54:19 27/04/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.07801 | $429,568 | 18:54:07 27/04/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.07803 | $418,730 | 18:57:26 27/04/2026 |
| 101 |  Bitrue |
SAND/USDT | $0.07805 | $409,773 | 18:57:17 27/04/2026 |
| 102 |  Bitcastle |
SAND/USDT | $0.07821 | $385,228 | 19:00:17 27/04/2026 |
| 103 | BloFin |
SAND/USDT | $0.07801 | $380,171 | 18:57:17 27/04/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07800 | $379,960 | 18:57:00 27/04/2026 |
| 105 |  GroveX |
SAND/USDT | $0.07811 | $362,370 | 18:57:09 27/04/2026 |
| 106 |  Pionex |
SAND/USDT | $0.07812 | $327,798 | 18:57:08 27/04/2026 |
| 107 |  BitTap |
SAND/USDT | $0.07816 | $326,328 | 19:00:19 27/04/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.07817 | $321,044 | 18:57:08 27/04/2026 |
| 109 | VOOX Exchange |
SAND/USDT | $0.07811 | $315,355 | 18:57:12 27/04/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.07810 | $314,175 | 19:00:08 27/04/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.07818 | $302,317 | 18:57:14 27/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07801 | $302,238 | 18:54:11 27/04/2026 |
| 113 | Hotcoin |
SAND/USDT | $0.07812 | $294,669 | 18:57:10 27/04/2026 |
| 114 |  Picol |
SAND/USDT | $0.07821 | $288,913 | 19:00:11 27/04/2026 |
| 115 | BitMart |
SAND/USDT | $0.07812 | $286,335 | 18:57:08 27/04/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.07831 | $279,607 | 18:54:11 27/04/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.07794 | $267,368 | 18:59:53 27/04/2026 |
| 118 |  BingX |
SAND/USDT | $0.07780 | $266,653 | 18:45:11 27/04/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.07812 | $257,662 | 18:57:09 27/04/2026 |
| 120 |  CoinUp.io |
SAND/USDT | $0.07811 | $257,366 | 18:57:12 27/04/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.07811 | $249,705 | 18:51:08 27/04/2026 |
| 122 |  Bitazza |
SAND/USDT | $0.07821 | $246,881 | 19:00:12 27/04/2026 |
| 123 |  MGBX |
SAND/USDT | $0.07804 | $236,932 | 18:57:16 27/04/2026 |
| 124 | BITmarkets |
SAND/USD | $0.07831 | $231,178 | 19:00:08 27/04/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07801 | $228,458 | 18:57:10 27/04/2026 |
| 126 | B2Z Exchange |
SAND/USD | $0.07831 | $222,059 | 19:00:12 27/04/2026 |
| 127 | MGBX |
SAND/USDT | $0.07811 | $218,772 | 18:57:11 27/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.07811 | $206,534 | 18:54:08 27/04/2026 |
| 129 | KuCoin |
SAND/USDT | $0.07809 | $199,457 | 18:54:23 27/04/2026 |
| 130 | Zoomex |
SAND/USDT | $0.07814 | $185,050 | 18:48:10 27/04/2026 |
| 131 |  Kraken |
SAND/USD | $0.07800 | $182,711 | 18:59:54 27/04/2026 |
| 132 | MEXC |
SAND/USDT | $0.07815 | $182,395 | 18:57:11 27/04/2026 |
| 133 |  XXKK |
SAND/USDT | $0.07813 | $176,761 | 18:57:11 27/04/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.07820 | $176,694 | 19:00:11 27/04/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.07820 | $176,689 | 19:00:13 27/04/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07832 | $166,902 | 18:57:09 27/04/2026 |
| 137 | HTX |
SAND/USDT | $0.07804 | $163,916 | 18:57:16 27/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07821 | $156,554 | 19:00:13 27/04/2026 |
| 139 | WHXEX |
SAND/USDT | $0.07811 | $156,523 | 19:00:08 27/04/2026 |
| 140 | Koinbay |
SAND/USDT | $0.07811 | $152,427 | 18:57:12 27/04/2026 |
| 141 | Gate |
SAND/USDT | $0.07807 | $149,649 | 18:56:24 27/04/2026 |
| 142 | AscendEX |
SAND/USDT | $0.07821 | $139,805 | 18:57:08 27/04/2026 |
| 143 |  Paribu |
SAND/TRY | $0.07774 | $136,901 | 18:59:53 27/04/2026 |
| 144 |  KoinBX |
SAND/INR | $0.08031 | $133,856 | 19:00:14 27/04/2026 |
| 145 | KCEX |
SAND/USDT | $0.07821 | $129,608 | 18:57:12 27/04/2026 |
| 146 |  Bullish |
SAND/USDC | $0.07801 | $125,653 | 18:57:10 27/04/2026 |
| 147 |  CoinTR |
SAND/USDT | $0.07812 | $120,236 | 18:57:10 27/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07816 | $112,389 | 19:00:15 27/04/2026 |
| 149 | CoinTR |
SAND/TRY | $0.07752 | $106,452 | 18:57:10 27/04/2026 |
| 150 | Bitget |
SAND/USDT | $0.07811 | $105,960 | 18:54:10 27/04/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.07819 | $103,331 | 18:54:11 27/04/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.07811 | $98,290.17 | 18:57:09 27/04/2026 |
| 153 | Pionex |
SAND/USDT | $0.07807 | $94,866.99 | 18:57:16 27/04/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07810 | $93,910.63 | 19:00:09 27/04/2026 |
| 155 | KoinBX |
SAND/USDT | $0.07821 | $91,849.19 | 19:00:14 27/04/2026 |
| 156 | B2Z Exchange |
SAND/USDT | $0.07822 | $88,964.08 | 19:00:12 27/04/2026 |
| 157 | BITmarkets |
SAND/USDT | $0.07822 | $88,961.24 | 19:00:08 27/04/2026 |
| 158 | BTSE |
SAND/USDT | $0.07811 | $88,711.51 | 18:57:14 27/04/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.07818 | $75,992.75 | 18:54:11 27/04/2026 |
| 160 |  AllinX |
SAND/USDT | $0.07810 | $74,368.31 | 19:00:12 27/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07821 | $72,925.67 | 18:57:10 27/04/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.07759 | $67,905.19 | 18:57:13 27/04/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.07819 | $63,098.27 | 19:00:11 27/04/2026 |
| 164 | CoinUp.io |
SAND/USDT | $0.07807 | $61,140.33 | 18:57:18 27/04/2026 |
| 165 |  Tokocrypto |
SAND/USDT | $0.07811 | $59,736.74 | 18:57:09 27/04/2026 |
| 166 |  BigONE |
SAND/USDT | $0.07812 | $58,155.39 | 18:57:10 27/04/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.07801 | $57,459.80 | 19:00:13 27/04/2026 |
| 168 | MEXC |
SAND/USDC | $0.07808 | $57,444.59 | 18:54:09 27/04/2026 |
| 169 |  LATOKEN |
SAND/USDT | $0.07798 | $51,561.67 | 18:57:17 27/04/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07800 | $50,949.71 | 19:00:13 27/04/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07815 | $49,867.11 | 18:59:23 27/04/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07800 | $47,244.42 | 18:57:11 27/04/2026 |
| 173 | Bitrue |
SAND/USDC | $0.07817 | $42,852.24 | 18:57:09 27/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07825 | $41,629.50 | 19:03:16 27/04/2026 |
| 175 |  Coinone |
SAND/KRW | $0.07855 | $39,219.08 | 18:59:24 27/04/2026 |
| 176 | YEX |
SAND/USDC | $0.07820 | $37,519.38 | 19:00:11 27/04/2026 |
| 177 | Bitrue |
SAND/USDT | $0.07811 | $37,128.43 | 18:57:09 27/04/2026 |
| 178 |  EXMO.ME |
SAND/USDT | $0.07806 | $35,441.78 | 18:57:09 27/04/2026 |
| 179 |  EXMO |
SAND/USDT | $0.07805 | $35,439.37 | 18:57:11 27/04/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07801 | $31,750.39 | 18:54:07 27/04/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.07801 | $31,091.68 | 18:59:53 27/04/2026 |
| 182 |  Koinpark |
SAND/INR | $0.08035 | $28,556.97 | 18:57:08 27/04/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.07795 | $27,195.65 | 18:57:10 27/04/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.07813 | $26,837.38 | 18:54:11 27/04/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.07793 | $26,548.49 | 17:57:59 27/04/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.07870 | $25,896.79 | 19:00:13 27/04/2026 |
| 187 | Coinbase Exchange |
SAND/USDT | $0.07791 | $25,840.67 | 18:56:29 27/04/2026 |
| 188 | Kraken |
SAND/EUR | $0.07796 | $25,646.51 | 18:59:24 27/04/2026 |
| 189 | Koinpark |
SAND/USDT | $0.07812 | $24,032.35 | 18:57:08 27/04/2026 |
| 190 |  WOO X |
SAND/USDT | $0.07791 | $23,184.79 | 18:54:15 27/04/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $2,320.89 | $22,702.36 | 18:46:21 27/04/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.07804 | $22,626.96 | 18:59:24 27/04/2026 |
| 193 |  Bitkub |
SAND/THB | $0.07829 | $21,163.28 | 18:54:11 27/04/2026 |
| 194 | LeveX |
SAND/USDT | $0.07821 | $20,405.90 | 19:00:11 27/04/2026 |
| 195 |  PointPay |
SAND/USDT | $0.07814 | $18,498.66 | 18:54:07 27/04/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.07873 | $17,678.07 | 18:57:10 27/04/2026 |
| 197 |  Binance TH |
SAND/USDT | $0.07811 | $16,138.21 | 18:57:10 27/04/2026 |
| 198 | EXMO.ME |
SAND/USDC | $0.07807 | $16,128.97 | 18:57:09 27/04/2026 |
| 199 | EXMO |
SAND/USDC | $0.07807 | $16,127.88 | 18:57:11 27/04/2026 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.07803 | $15,603.13 | 19:00:15 27/04/2026 |
| 201 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.88 | 19:00:09 27/04/2026 |
| 202 |  Blynex |
SAND/USDT | $0.07799 | $12,769.17 | 18:51:10 27/04/2026 |
| 203 |  WEEX |
SAND/USDT | $0.07812 | $10,042.21 | 18:57:08 27/04/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.07809 | $9,413.03 | 19:00:17 27/04/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.07821 | $8,712.96 | 18:54:07 27/04/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07821 | $8,612.45 | 18:54:07 27/04/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.09214 | $7,697.72 | 18:54:36 27/04/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.07800 | $7,615.54 | 19:00:09 27/04/2026 |
| 209 |  Azbit |
SAND/USDT | $0.07811 | $7,604.83 | 18:54:10 27/04/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.07810 | $7,390.59 | 19:00:07 27/04/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.07813 | $6,906.15 | 19:00:12 27/04/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.07813 | $6,906.13 | 19:00:08 27/04/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07795 | $6,672.68 | 18:57:11 27/04/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07786 | $6,395.96 | 18:54:36 27/04/2026 |
| 215 |  TRIV |
SAND/IDR | $0.07837 | $5,664.41 | 19:00:17 27/04/2026 |
| 216 | TRIV |
SAND/USDT | $0.07821 | $5,663.31 | 19:00:17 27/04/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.07809 | $5,644.67 | 18:54:11 27/04/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09200 | $4,458.92 | 18:47:12 27/04/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07816 | $4,270.55 | 19:00:16 27/04/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.08306 | $4,101.97 | 19:00:09 27/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07824 | $3,929.06 | 18:28:35 27/04/2026 |
| 222 | Bybit |
SAND/USDC | $0.07816 | $3,204.89 | 18:54:08 27/04/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.07796 | $2,706.77 | 18:57:09 27/04/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.07867 | $2,686.11 | 18:59:53 27/04/2026 |
| 225 |  Gemini |
SAND/USD | $0.08030 | $2,543.97 | 18:59:24 27/04/2026 |
| 226 |  OpenOcean |
WILD/SAND | $0.04194 | $2,424.74 | 18:57:11 27/04/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.07801 | $2,229.10 | 18:57:09 27/04/2026 |
| 228 |  Indodax |
SAND/IDR | $0.07807 | $2,129.90 | 18:59:55 27/04/2026 |
| 229 |  Korbit |
SAND/KRW | $0.07848 | $1,766.66 | 18:57:11 27/04/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07774 | $1,761.46 | 18:54:08 27/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.07802 | $1,735.28 | 18:57:09 27/04/2026 |
| 232 | Kraken |
SAND/GBP | $0.07755 | $1,553.42 | 18:59:24 27/04/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.07772 | $1,521.63 | 18:28:35 27/04/2026 |
| 234 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 235 |  Bitso |
SAND/USD | $0.07790 | $1,121.08 | 18:59:53 27/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09208 | $928.64 | 18:53:14 27/04/2026 |
| 237 |  Reku |
SAND/IDR | $0.07929 | $903.04 | 18:54:13 27/04/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.07800 | $769.35 | 18:57:16 27/04/2026 |
| 239 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2357 | $616.27 | 18:57:11 27/04/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08354 | $566.61 | 18:57:09 27/04/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07803 | $553.66 | 19:00:15 27/04/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.07734 | $538.15 | 19:00:09 27/04/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02092 | $517.23 | 17:06:17 27/04/2026 |
| 245 |  OKJ |
SAND/JPY | $0.08144 | $431.94 | 18:57:10 27/04/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07773 | $332.72 | 19:00:12 27/04/2026 |
| 247 | Bitazza |
SAND/THB | $0.07788 | $305.57 | 18:48:11 27/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07896 | $305.19 | 14:05:59 27/04/2026 |
| 249 | SunX |
SAND/USDT | $0.07813 | $297.65 | 19:00:18 27/04/2026 |
| 250 |  HyperPay Futures |
SAND/USDT | $0.07823 | $221.41 | 19:03:17 27/04/2026 |
| 251 |  Ulink |
SAND/USDT | $0.2636 | $212.31 | 19:00:19 27/04/2026 |
| 252 |  Aster |
SAND/USDT | $0.07826 | $205.95 | 18:54:15 27/04/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.07811 | $179.98 | 18:57:09 27/04/2026 |
| 254 |  Bybit EU |
SAND/USDC | $0.07838 | $179.66 | 19:00:12 27/04/2026 |
| 255 |  WazirX |
SAND/INR | $0.08071 | $143.50 | 19:00:12 27/04/2026 |
| 256 | WazirX |
SAND/USDT | $0.07915 | $119.59 | 19:00:12 27/04/2026 |
| 257 |  Ndax |
SAND/CAD | $0.07950 | $94.69 | 19:00:07 27/04/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,327.12 | $94.67 | 16:39:20 27/04/2026 |
| 259 |  Bitcoiva |
SAND/USDT | $0.07811 | $72.23 | 19:00:12 27/04/2026 |
| 260 |  ZebPay |
SAND/INR | $0.07993 | $65.96 | 19:00:07 27/04/2026 |
| 261 | PointPay |
SAND/USDC | $0.07816 | $64.09 | 18:54:07 27/04/2026 |
| 262 | Bitcoiva |
SAND/INR | $0.07837 | $58.85 | 19:00:12 27/04/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.07796 | $57.28 | 16:26:35 27/04/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.09517 | $55.58 | 19:00:07 27/04/2026 |
| 265 | OKX |
SAND/EUR | $0.07823 | $44.75 | 18:56:53 27/04/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08155 | $38.65 | 19:00:08 27/04/2026 |
| 267 | OKX |
SAND/USD | $0.07800 | $38.09 | 18:56:53 27/04/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1062 | $33.64 | 19:00:11 27/04/2026 |
| 269 |  CEX.IO |
SAND/USDT | $0.07822 | $32.34 | 18:57:12 27/04/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.07844 | $23.53 | 18:57:12 27/04/2026 |
| 271 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 272 | CEX.IO |
SAND/USD | $0.07827 | $19.92 | 18:57:12 27/04/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07837 | $19.81 | 18:57:15 27/04/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.08151 | $11.08 | 18:59:53 27/04/2026 |
| 275 | Upbit |
SAND/BTC | $0.08253 | $6.88 | 18:56:54 27/04/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.09425 | $3.91 | 19:00:08 27/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,316.98 | $2.94 | 18:47:02 27/04/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09115 | $0.7856 | 17:00:04 27/04/2026 |
| 279 | HitBTC |
SAND/BTC | $0.08651 | $0 | 19:00:11 27/04/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.05250 | $0 | 18:57:12 27/04/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09534 | $0 | 19:00:08 27/04/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.09451 | $0 | 19:00:08 27/04/2026 |
| 283 | OKX |
SAND/USDC | $0.08225 | $0 | 18:56:53 27/04/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1062 | $0 | 18:54:09 27/04/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.07817 | $0 | 19:00:07 27/04/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.07817 | $0 | 19:00:07 27/04/2026 |
| 287 |  NovaDAX |
SAND/BRL | $0.07813 | $0 | 18:54:07 27/04/2026 |
| 288 |  CoinJar |
SAND/AUD | $0.08091 | $0 | 19:00:30 27/04/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1471 | $0 | 19:00:30 27/04/2026 |
| 290 | CoinJar |
SAND/USD | $0.08047 | $0 | 19:00:30 27/04/2026 |
| 291 | CoinJar |
SAND/USDC | $0.07892 | $0 | 19:00:30 27/04/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.07849 | $0 | 19:00:07 27/04/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.07806 | $0 | 18:54:11 27/04/2026 |
| 294 |  Giottus |
SAND/INR | $0.07965 | $0 | 18:54:10 27/04/2026 |
| 295 | Giottus |
SAND/USDT | $0.07801 | $0 | 18:54:10 27/04/2026 |
| 296 |  Ripio |
SAND/BRL | $0.2790 | $0 | 19:00:08 27/04/2026 |
| 297 | Gleec BTC |
SAND/BTC | $0.08650 | $0 | 19:00:13 27/04/2026 |
| 298 | WOO X |
SAND/USDT | $0.07811 | $0 | 18:57:17 27/04/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.09135 | $0 | 19:00:11 27/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1134 | $0 | 18:57:08 27/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,142,171 với tỷ giá $0.07825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.