The Sandbox SAND
Xếp hạng #176
05:48:00 18/09/2026
Giá The Sandbox (SAND)
$0.03642 7.81%
0.0000004769 BTC
942 VND
Thấp: $0.03357
Cao: $0.03668
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03655 | $93,745,191 | 05:03:12 18/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03647 | $36,228,365 | 05:00:15 18/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,992 | 04:57:15 18/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03658 | $11,830,468 | 05:00:07 18/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03658 | $8,539,583 | 04:54:16 18/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03643 | $7,044,284 | 04:57:15 18/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03643 | $5,924,291 | 04:57:16 18/09/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03670 | $5,509,378 | 04:54:15 18/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03646 | $5,228,020 | 05:00:17 18/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03646 | $5,227,839 | 05:00:16 18/09/2026 |
| 11 |  OneEx |
SAND/USDT | $0.03658 | $5,194,266 | 05:00:15 18/09/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03641 | $4,680,252 | 04:57:17 18/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03664 | $4,409,803 | 04:48:15 18/09/2026 |
| 14 |  BVOX |
SAND/USDT | $0.03645 | $3,761,547 | 04:57:15 18/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.03648 | $3,058,282 | 05:00:16 18/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03647 | $2,975,072 | 04:57:09 18/09/2026 |
| 17 |  FameEX |
SAND/USDT | $0.03644 | $2,726,695 | 04:57:21 18/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03647 | $2,574,265 | 05:03:09 18/09/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.03623 | $2,564,677 | 05:00:08 18/09/2026 |
| 20 |  HTX |
SAND/USDT | $0.03649 | $2,563,651 | 04:59:54 18/09/2026 |
| 21 |  Bybit |
SAND/USDT | $0.03654 | $2,457,324 | 04:54:16 18/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.03643 | $2,306,038 | 04:57:17 18/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.03647 | $2,028,359 | 05:03:17 18/09/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.03646 | $1,971,691 | 05:00:16 18/09/2026 |
| 25 |  MEXC |
SAND/USDT | $0.03645 | $1,845,778 | 04:57:16 18/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03651 | $1,520,462 | 05:00:19 18/09/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.03656 | $1,402,266 | 05:00:07 18/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03643 | $1,199,301 | 04:57:15 18/09/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.03650 | $1,105,080 | 04:57:11 18/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03646 | $1,104,930 | 05:00:16 18/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03655 | $1,004,838 | 04:56:54 18/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03633 | $1,004,320 | 04:54:15 18/09/2026 |
| 33 |  Upbit |
SAND/KRW | $0.03651 | $974,185 | 04:56:23 18/09/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.03657 | $843,403 | 04:57:08 18/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.03642 | $799,504 | 04:57:18 18/09/2026 |
| 36 | YEX |
SAND/USDT | $0.03647 | $792,709 | 05:03:08 18/09/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.03657 | $752,080 | 05:00:20 18/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.03648 | $741,305 | 05:00:18 18/09/2026 |
| 39 |  KTX |
SAND/USDT | $0.03644 | $740,870 | 05:00:15 18/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03648 | $680,534 | 05:00:16 18/09/2026 |
| 41 |  BloFin |
SAND/USDT | $0.03670 | $654,738 | 04:45:11 18/09/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,206 | 05:00:16 18/09/2026 |
| 43 |  GroveX |
SAND/USDT | $0.03673 | $641,528 | 04:57:12 18/09/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.03663 | $621,342 | 04:54:19 18/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.03647 | $574,266 | 05:03:16 18/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03643 | $560,232 | 04:57:25 18/09/2026 |
| 47 |  AEGET |
SAND/USDT | $0.03646 | $556,651 | 05:00:20 18/09/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03643 | $543,608 | 04:57:15 18/09/2026 |
| 49 |  Globe Derivative Exchange |
SAND/USD | $0.03652 | $516,257 | 05:00:17 18/09/2026 |
| 50 |  Coinbase Exchange |
SAND/USD | $0.03660 | $511,173 | 04:56:30 18/09/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03665 | $500,286 | 04:57:08 18/09/2026 |
| 52 |  4E |
SAND/USDT | $0.03656 | $499,098 | 05:00:07 18/09/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.03649 | $460,643 | 05:00:19 18/09/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.03642 | $460,622 | 05:00:17 18/09/2026 |
| 55 | CoinP |
SAND/USDT | $0.03647 | $457,853 | 05:00:14 18/09/2026 |
| 56 |  Bitget |
SAND/USDT | $0.03655 | $447,612 | 04:54:16 18/09/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.03658 | $402,680 | 05:00:10 18/09/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.03644 | $401,505 | 04:57:17 18/09/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.03653 | $391,385 | 05:00:11 18/09/2026 |
| 60 |  OKX |
SAND/USDT | $0.03647 | $390,194 | 04:56:53 18/09/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.03651 | $370,921 | 04:57:09 18/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.03647 | $343,239 | 05:00:15 18/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03647 | $331,679 | 05:03:23 18/09/2026 |
| 64 |  Poloniex |
SAND/USDT | $0.03587 | $307,789 | 04:59:53 18/09/2026 |
| 65 |  BtcTurk | Kripto |
SAND/TRY | $0.03641 | $302,326 | 04:59:23 18/09/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.03645 | $298,414 | 04:57:17 18/09/2026 |
| 67 |  Extended |
SAND/USD | $0.03540 | $292,362 | 05:06:16 18/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.03668 | $279,148 | 04:48:14 18/09/2026 |
| 69 | LBank |
SAND/USDT | $0.03656 | $263,422 | 04:57:12 18/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03652 | $256,495 | 04:57:10 18/09/2026 |
| 71 |  UZX |
SAND/USDT | $0.03652 | $253,293 | 04:57:11 18/09/2026 |
| 72 | OrangeX |
SAND/USDT | $0.03637 | $250,484 | 04:57:11 18/09/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03550 | $236,837 | 04:59:54 18/09/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.03636 | $234,851 | 05:00:08 18/09/2026 |
| 75 |  BTSE |
SAND/USDT | $0.03639 | $233,113 | 04:57:15 18/09/2026 |
| 76 | KuCoin |
SAND/USDT | $0.03657 | $227,626 | 04:56:23 18/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.03657 | $224,838 | 05:00:17 18/09/2026 |
| 78 | FameEX |
SAND/USDT | $0.03661 | $223,277 | 04:57:07 18/09/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.03657 | $222,693 | 04:54:26 18/09/2026 |
| 80 |  B2Z Exchange |
SAND/USD | $0.03651 | $220,730 | 05:03:15 18/09/2026 |
| 81 |  BITmarkets |
SAND/USDT | $0.03653 | $220,191 | 05:00:15 18/09/2026 |
| 82 | Binance |
SAND/TRY | $0.03645 | $214,363 | 04:56:42 18/09/2026 |
| 83 |  Websea |
SAND/USDT | $0.03663 | $211,708 | 04:39:11 18/09/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.03663 | $206,758 | 04:54:11 18/09/2026 |
| 85 | Toobit |
SAND/USDT | $0.03651 | $198,986 | 04:57:13 18/09/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.03645 | $187,330 | 04:57:12 18/09/2026 |
| 87 |  KoinBX |
SAND/INR | $0.03779 | $177,358 | 05:00:10 18/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.03657 | $174,977 | 04:57:12 18/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.03657 | $166,369 | 04:57:10 18/09/2026 |
| 90 | CoinW |
SAND/USDT | $0.03653 | $157,815 | 04:57:07 18/09/2026 |
| 91 |  Gate |
SAND/USDT | $0.03653 | $147,201 | 04:54:20 18/09/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.03657 | $123,169 | 05:00:10 18/09/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.03651 | $115,205 | 05:00:09 18/09/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.03677 | $106,980 | 04:51:07 18/09/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03641 | $102,589 | 04:57:17 18/09/2026 |
| 96 |  Hibt |
SAND/USDT | $0.03655 | $100,348 | 04:57:11 18/09/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03631 | $97,361.96 | 05:00:07 18/09/2026 |
| 98 |  BitKan |
SAND/USDT | $0.03656 | $95,091.49 | 05:00:12 18/09/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.03656 | $94,797.29 | 04:57:10 18/09/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.03680 | $93,380.10 | 05:00:07 18/09/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.03680 | $93,377.75 | 05:00:10 18/09/2026 |
| 102 | KoinBX |
SAND/USDT | $0.03654 | $92,784.63 | 05:00:10 18/09/2026 |
| 103 | Bitunix |
SAND/USDT | $0.03650 | $91,845.91 | 04:57:09 18/09/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.03643 | $78,996.37 | 04:57:17 18/09/2026 |
| 105 |  Kraken |
SAND/USD | $0.03670 | $75,674.62 | 04:59:23 18/09/2026 |
| 106 | BloFin |
SAND/USDT | $0.03659 | $70,888.09 | 04:45:16 18/09/2026 |
| 107 |  CoinEx |
SAND/USDT | $0.03670 | $69,766.20 | 05:00:15 18/09/2026 |
| 108 |  Pionex |
SAND/USDT | $0.03643 | $68,931.61 | 04:57:16 18/09/2026 |
| 109 |  WEEX |
SAND/USDT | $0.03655 | $67,226.27 | 04:57:09 18/09/2026 |
| 110 |  Cryptomus |
SAND/USDT | $0.03659 | $67,086.84 | 05:00:10 18/09/2026 |
| 111 | BVOX |
SAND/USDT | $0.03677 | $64,997.94 | 04:57:10 18/09/2026 |
| 112 | MEXC |
SAND/USDT | $0.03652 | $63,611.47 | 04:57:12 18/09/2026 |
| 113 | Pionex |
SAND/USDT | $0.03647 | $62,174.72 | 04:57:12 18/09/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.03650 | $61,280.95 | 04:57:08 18/09/2026 |
| 115 | Bybit |
SAND/USDT | $0.03667 | $56,960.31 | 04:54:12 18/09/2026 |
| 116 | Bitget |
SAND/USDT | $0.03680 | $55,053.30 | 04:56:18 18/09/2026 |
| 117 |  Picol |
SAND/USDT | $0.03657 | $54,992.09 | 05:00:07 18/09/2026 |
| 118 |  XXKK |
SAND/USDT | $0.03652 | $54,583.77 | 04:57:07 18/09/2026 |
| 119 | BingX |
SAND/USDT | $0.03677 | $53,599.44 | 04:51:11 18/09/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04052 | $53,326.29 | 04:57:11 18/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03657 | $53,122.13 | 05:00:09 18/09/2026 |
| 122 | Cofinex |
SAND/USDT | $0.03652 | $50,458.01 | 05:00:08 18/09/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.03655 | $48,840.21 | 05:00:07 18/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03654 | $48,165.50 | 04:57:12 18/09/2026 |
| 125 | CoinEx |
SAND/USDT | $0.03656 | $48,076.54 | 05:02:53 18/09/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.03655 | $47,064.84 | 05:00:11 18/09/2026 |
| 127 |  BitTap |
SAND/USDT | $0.03648 | $46,802.53 | 05:00:16 18/09/2026 |
| 128 |  LeveX |
SAND/USDT | $0.03412 | $46,295.58 | 05:00:15 18/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03657 | $44,222.48 | 04:54:12 18/09/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.03647 | $43,675.04 | 05:00:13 18/09/2026 |
| 131 | CoinTR |
SAND/USDT | $0.03657 | $43,412.34 | 05:00:07 18/09/2026 |
| 132 |  Paribu |
SAND/TRY | $0.03651 | $42,214.01 | 04:57:23 18/09/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03647 | $42,212.09 | 05:00:12 18/09/2026 |
| 134 | Binance |
SAND/USDC | $0.03663 | $42,135.79 | 04:56:42 18/09/2026 |
| 135 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 136 |  XBO.com |
SAND/USDT | $0.03648 | $40,566.57 | 05:00:11 18/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.03657 | $40,407.72 | 04:57:12 18/09/2026 |
| 138 | BtcTurk | Kripto |
SAND/USDT | $0.03667 | $36,848.78 | 04:59:53 18/09/2026 |
| 139 | Gate |
SAND/USDT | $0.03651 | $35,780.35 | 04:56:24 18/09/2026 |
| 140 |  Revolut X |
SAND/USD | $0.03665 | $34,638.75 | 05:00:08 18/09/2026 |
| 141 |  KCEX |
SAND/USDT | $0.03654 | $34,287.39 | 04:57:07 18/09/2026 |
| 142 |  Binibit |
SAND/USDT | $0.03656 | $30,758.59 | 05:03:08 18/09/2026 |
| 143 |  Bitstamp by Robinhood |
SAND/USD | $0.03660 | $29,101.07 | 04:59:53 18/09/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.03676 | $25,493.93 | 04:54:11 18/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03647 | $25,324.47 | 05:00:09 18/09/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.03661 | $24,918.43 | 04:57:12 18/09/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.03682 | $24,749.74 | 04:54:11 18/09/2026 |
| 148 | Bitrue |
SAND/USDC | $0.03652 | $23,251.89 | 04:57:12 18/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.03655 | $22,361.84 | 04:57:12 18/09/2026 |
| 150 | Kraken |
SAND/EUR | $0.03661 | $20,922.32 | 04:59:23 18/09/2026 |
| 151 |  LATOKEN |
SAND/USDT | $0.03602 | $20,260.63 | 04:57:09 18/09/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.03661 | $19,632.29 | 05:00:11 18/09/2026 |
| 153 |  Niza.io |
SAND/USD | $0.03670 | $18,137.40 | 05:00:07 18/09/2026 |
| 154 |  Coincall |
SAND/USD | $0.03638 | $18,005.19 | 05:03:15 18/09/2026 |
| 155 | Zoomex |
SAND/USDT | $0.03667 | $17,056.30 | 05:00:07 18/09/2026 |
| 156 |  CEEX exchange |
SAND/USDT | $0.03647 | $16,912.64 | 05:03:09 18/09/2026 |
| 157 | XBO.com |
SAND/USDC | $0.03632 | $16,311.68 | 05:00:11 18/09/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03747 | $15,970.26 | 05:00:07 18/09/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08621 | $14,981.26 | 05:00:11 18/09/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.09757 | $13,801.68 | 04:58:58 18/09/2026 |
| 161 | LeveX |
SAND/USDT | $0.03658 | $12,889.24 | 05:00:10 18/09/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03651 | $11,682.31 | 04:55:47 18/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03666 | $10,806.58 | 05:00:15 18/09/2026 |
| 164 | KTX |
SAND/USDT | $0.03657 | $10,463.07 | 05:00:08 18/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.03644 | $9,526.18 | 04:57:07 18/09/2026 |
| 166 |  Bitfinex |
SAND/USDT | $0.03411 | $7,612.72 | 04:57:16 18/09/2026 |
| 167 |  Ulink |
SAND/USDT | $0.2634 | $7,407.53 | 05:03:18 18/09/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.03676 | $6,845.64 | 04:57:07 18/09/2026 |
| 169 |  Azbit |
SAND/USDT | $0.03677 | $6,782.56 | 04:45:11 18/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.03858 | $5,984.72 | 04:57:12 18/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03647 | $5,678.22 | 04:57:12 18/09/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.03653 | $5,533.29 | 04:57:17 18/09/2026 |
| 173 |  Blynex |
SAND/USDT | $0.03656 | $5,311.87 | 05:00:07 18/09/2026 |
| 174 |  PointPay |
SAND/USDT | $0.03668 | $5,088.81 | 04:51:07 18/09/2026 |
| 175 |  CEX.IO |
SAND/USD | $0.03652 | $5,070.81 | 05:00:08 18/09/2026 |
| 176 | Niza.io |
SAND/EUR | $0.03661 | $5,025.03 | 05:00:07 18/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03648 | $4,971.95 | 05:03:18 18/09/2026 |
| 178 | Koinpark |
SAND/USDT | $0.03651 | $4,821.95 | 04:57:12 18/09/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.01 | 05:03:15 18/09/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.03669 | $4,785.19 | 05:00:11 18/09/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.03670 | $4,700.04 | 05:00:11 18/09/2026 |
| 182 |  Bitkub |
SAND/THB | $0.03666 | $4,480.12 | 04:57:11 18/09/2026 |
| 183 |  Dzengi |
SAND/USD | $0.03654 | $4,351.20 | 04:57:11 18/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.03657 | $4,281.63 | 04:57:11 18/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.03648 | $3,215.11 | 05:03:17 18/09/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.03619 | $2,972.48 | 04:57:19 18/09/2026 |
| 187 | YEX |
SAND/USDC | $0.03649 | $2,632.18 | 05:03:08 18/09/2026 |
| 188 |  ZebPay |
SAND/INR | $0.03817 | $2,623.77 | 05:00:11 18/09/2026 |
| 189 |  Aster |
SAND/USDT | $0.03600 | $1,825.26 | 04:54:15 18/09/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.03651 | $1,716.89 | 05:00:12 18/09/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.03649 | $1,568.06 | 05:03:16 18/09/2026 |
| 192 |  Gemini |
SAND/USD | $0.03730 | $1,171.90 | 04:59:53 18/09/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.03798 | $1,082.42 | 05:00:12 18/09/2026 |
| 194 | OKX |
SAND/TRY | $0.03659 | $1,074.11 | 04:56:24 18/09/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.03691 | $1,023.92 | 05:00:12 18/09/2026 |
| 196 |  Variational |
SAND/USDC | $0.03640 | $970.04 | 05:06:16 18/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.02972 | $933.06 | 04:56:53 18/09/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09758 | $932.24 | 04:50:28 18/09/2026 |
| 199 | Bitstamp by Robinhood |
SAND/EUR | $0.03574 | $903.71 | 04:59:23 18/09/2026 |
| 200 | CEX.IO |
SAND/USDT | $0.03662 | $899.38 | 05:00:08 18/09/2026 |
| 201 |  Bullbit |
SAND/USDC | $0.03644 | $809.31 | 05:06:16 18/09/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03670 | $743.73 | 05:00:10 18/09/2026 |
| 203 | TRIV |
SAND/USDT | $0.03658 | $741.37 | 05:00:10 18/09/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2284 | $597.20 | 05:00:07 18/09/2026 |
| 205 | Bybit |
SAND/USDC | $0.03645 | $570.20 | 04:54:12 18/09/2026 |
| 206 |  Binance TH |
SAND/USDT | $0.03655 | $568.30 | 04:57:12 18/09/2026 |
| 207 | Bitazza |
SAND/THB | $0.03621 | $518.87 | 05:00:08 18/09/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03647 | $461.57 | 05:00:12 18/09/2026 |
| 209 |  Indodax |
SAND/IDR | $0.03640 | $412.59 | 05:02:54 18/09/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 211 |  Tokocrypto |
SAND/USDT | $0.03655 | $345.20 | 04:57:07 18/09/2026 |
| 212 |  WazirX |
SAND/INR | $0.03756 | $344.77 | 05:03:12 18/09/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.03638 | $274.77 | 04:43:23 18/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03667 | $249.12 | 04:43:22 18/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03658 | $213.35 | 04:43:23 18/09/2026 |
| 216 |  CoinJar |
SAND/AUD | $0.03397 | $203.89 | 05:00:40 18/09/2026 |
| 217 |  Ndax |
SAND/CAD | $0.03545 | $189.91 | 05:03:07 18/09/2026 |
| 218 | CoinJar |
SAND/USD | $0.03400 | $142.20 | 05:00:40 18/09/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.03681 | $135.79 | 05:00:07 18/09/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.03651 | $126.43 | 04:34:23 18/09/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.06639 | $121.45 | 05:00:08 18/09/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,455.74 | $54.98 | 04:43:49 18/09/2026 |
| 223 | Upbit |
SAND/BTC | $0.03438 | $52.74 | 04:56:23 18/09/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09690 | $47.70 | 04:50:28 18/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.03674 | $40.54 | 05:00:08 18/09/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.06675 | $30.18 | 05:00:08 18/09/2026 |
| 227 | WazirX |
SAND/USDT | $0.03614 | $27.00 | 05:03:12 18/09/2026 |
| 228 |  OKJ |
SAND/JPY | $0.03658 | $25.16 | 05:00:08 18/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02137 | $23.47 | 05:00:12 18/09/2026 |
| 230 | Crypto.com Exchange |
SAND/USDT | $0.03484 | $18.10 | 04:57:19 18/09/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.03620 | $12.37 | 03:33:38 18/09/2026 |
| 232 |  Reku |
SAND/IDR | $0.03267 | $9.74 | 05:00:11 18/09/2026 |
| 233 |  Korbit |
SAND/KRW | $0.02840 | $4.75 | 04:57:11 18/09/2026 |
| 234 |  Unocoin |
SAND/INR | $0.04184 | $2.69 | 05:03:08 18/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,449.50 | $2.38 | 02:35:11 18/09/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.03388 | $2.13 | 04:59:53 18/09/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,463.79 | $1.37 | 04:58:04 18/09/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09800 | $0.7970 | 04:35:54 18/09/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.04479 | $0.04479 | 04:54:18 18/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04597 | $0 | 05:00:07 18/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06670 | $0 | 05:00:08 18/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.06674 | $0 | 05:00:08 18/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04174 | $0 | 04:54:11 18/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04432 | $0 | 05:03:15 18/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:10 18/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 05:00:10 18/09/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04112 | $0 | 05:00:40 18/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03503 | $0 | 05:00:40 18/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03663 | $0 | 04:57:07 18/09/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.04130 | $0 | 05:00:12 18/09/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.03649 | $0 | 04:57:11 18/09/2026 |
| 252 |  Giottus |
SAND/INR | $0.03900 | $0 | 04:45:10 18/09/2026 |
| 253 | Giottus |
SAND/USDT | $0.03664 | $0 | 04:45:10 18/09/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2731 | $0 | 04:57:11 18/09/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.04597 | $0 | 05:00:10 18/09/2026 |
| 256 |  WOO X |
SAND/USDT | $0.03647 | $0 | 05:00:15 18/09/2026 |
| 257 | WOO X |
SAND/USDT | $0.03647 | $0 | 05:00:07 18/09/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03910 | $0 | 05:00:12 18/09/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.05312 | $0 | 04:57:09 18/09/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.03661 | $0 | 05:00:07 18/09/2026 |
| 261 |  ADEN |
SAND/USDT | $0.03640 | $0 | 05:06:58 18/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.03655 | $0 | 05:00:11 18/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 18/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,745,191 với tỷ giá $0.03655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.