Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,198,687,404,400 Khối lượng (24h): $85,215,285,065 Thị phần: BTC: 58.2%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 09:09:00 07/07/2026
Giá The Sandbox (SAND)
$0.05017 -0.56%
0.0000007862 BTC 1,324 VND
Thấp: $0.04838 Cao: $0.05121

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,975,398 08:51:15 07/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05011 $28,488,848 09:00:15 07/07/2026
3 SunX SunX SAND/USDT $0.05017 $21,329,705 09:00:09 07/07/2026
4 AscendEX AscendEX SAND/USDT $0.05007 $9,469,650 08:48:15 07/07/2026
5 Binance Binance SAND/USDT $0.05018 $7,714,328 08:54:17 07/07/2026
6 OrangeX OrangeX SAND/USDT $0.05017 $6,332,596 08:57:15 07/07/2026
7 CoinW CoinW SAND/USDT $0.05016 $5,015,498 08:57:18 07/07/2026
8 OneEx OneEx SAND/USDT $0.05019 $4,934,744 09:00:16 07/07/2026
9 WHXEX WHXEX SAND/USDT $0.05017 $4,927,819 08:54:16 07/07/2026
10 idax exchange idax exchange SAND/USDT $0.05012 $4,920,129 09:00:18 07/07/2026
11 FameEX FameEX SAND/USDT $0.05018 $4,565,739 08:57:19 07/07/2026
12 LBank LBank SAND/USDT $0.05018 $4,408,720 08:57:17 07/07/2026
13 Ju.com Ju.com SAND/USDT $0.05017 $4,095,346 08:54:16 07/07/2026
14 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.05017 $3,590,698 08:57:15 07/07/2026
16 ASTX ASTX SAND/USDT $0.05007 $3,268,373 09:00:08 07/07/2026
17 YUBIT YUBIT SAND/USDT $0.05017 $3,001,185 08:57:08 07/07/2026
18 BVOX BVOX SAND/USDT $0.05016 $2,540,318 08:57:15 07/07/2026
19 Bybit Bybit SAND/USDT $0.05018 $2,475,768 08:54:16 07/07/2026
20 B2Z Exchange B2Z Exchange SAND/USD $0.05016 $2,435,838 09:00:16 07/07/2026
21 Batonex Batonex SAND/USDT $0.05012 $2,420,715 09:00:16 07/07/2026
22 BTSE BTSE SAND/USDT $0.05020 $2,418,455 08:51:15 07/07/2026
23 BITmarkets BITmarkets SAND/USDT $0.05013 $2,349,026 09:00:15 07/07/2026
24 CoinP CoinP SAND/USDT $0.05020 $2,233,625 08:54:15 07/07/2026
25 Tapbit Tapbit SAND/USDT $0.05026 $2,232,016 08:57:15 07/07/2026
26 Coinlocally Coinlocally SAND/USDT $0.05011 $2,172,387 09:00:16 07/07/2026
27 YEX YEX SAND/USDT $0.05017 $2,162,020 08:57:16 07/07/2026
28 Ekbit Ekbit SAND/USDT $0.05011 $2,135,656 09:00:15 07/07/2026
29 CoinChief CoinChief SAND/USDT $0.05027 $1,565,378 08:57:09 07/07/2026
30 HTX HTX SAND/USDT $0.05025 $1,514,498 08:59:55 07/07/2026
31 CRMClick CRMClick SAND/USDT $0.05025 $1,514,476 09:00:08 07/07/2026
32 Bitget Bitget SAND/USDT $0.05020 $1,481,704 08:54:16 07/07/2026
33 Cofinex Cofinex SAND/USDT $0.05019 $1,477,912 09:00:17 07/07/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.04997 $1,308,085 08:57:15 07/07/2026
35 Hotcoin Hotcoin SAND/USDT $0.05018 $1,085,758 08:57:20 07/07/2026
36 BitDelta BitDelta SAND/USDT $0.05019 $1,045,267 09:00:08 07/07/2026
37 Toobit Toobit SAND/USDT $0.05017 $954,808 08:57:16 07/07/2026
38 Upbit Upbit SAND/KRW $0.04938 $949,502 08:56:23 07/07/2026
39 BitMart BitMart SAND/USDC $0.05022 $924,930 08:57:12 07/07/2026
40 DigiFinex DigiFinex SAND/USDT $0.05015 $838,116 09:00:10 07/07/2026
41 MEXC MEXC SAND/USDT $0.05017 $824,915 08:57:15 07/07/2026
42 Bitcastle Bitcastle SAND/USDT $0.05017 $804,632 09:00:16 07/07/2026
43 Poloniex Poloniex SAND/USDT $0.05047 $782,834 08:59:23 07/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05016 $775,582 09:00:10 07/07/2026
45 Zoomex Zoomex SAND/USDT $0.05017 $741,896 08:57:15 07/07/2026
46 KTX KTX SAND/USDT $0.05019 $698,704 09:00:15 07/07/2026
47 CoinP CoinP SAND/USDT $0.05017 $694,639 09:00:14 07/07/2026
48 Binance Binance SAND/USDT $0.05024 $686,443 08:56:54 07/07/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,263 09:00:18 07/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.05009 $582,031 09:00:15 07/07/2026
51 YEX YEX SAND/USDT $0.05007 $581,386 09:00:12 07/07/2026
52 BlockFin BlockFin SAND/USDT $0.05016 $566,395 09:00:15 07/07/2026
53 BlockFin BlockFin SAND/USDT $0.05011 $566,330 09:00:07 07/07/2026
54 Coinlocally Coinlocally SAND/USDT $0.05007 $565,805 09:00:07 07/07/2026
55 Bitbase Bitbase SAND/USDT $0.04988 $548,031 08:36:17 07/07/2026
56 GroveX GroveX SAND/USDT $0.05026 $513,105 09:00:09 07/07/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.05012 $471,610 09:00:16 07/07/2026
58 EasiCoin EasiCoin SAND/USDT $0.05011 $470,210 09:00:16 07/07/2026
59 YUBIT YUBIT SAND/USDT $0.05017 $468,141 08:57:15 07/07/2026
60 Phemex Phemex SAND/USDT $0.05018 $462,835 08:57:17 07/07/2026
61 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
62 Bithumb Bithumb SAND/KRW $0.04940 $439,853 08:59:54 07/07/2026
63 Bitunix Bitunix SAND/USDT $0.05018 $426,462 08:57:17 07/07/2026
64 x.me Exchange x.me Exchange SAND/USDT $0.05016 $413,362 09:00:17 07/07/2026
65 Ju.com Ju.com SAND/USDT $0.05017 $357,769 08:54:07 07/07/2026
66 BTCC BTCC SAND/USDT $0.05023 $343,666 08:57:08 07/07/2026
67 4E 4E SAND/USDT $0.05015 $339,997 09:00:07 07/07/2026
68 BloFin BloFin SAND/USDT $0.05019 $338,927 08:57:08 07/07/2026
69 Hotcoin Hotcoin SAND/USDT $0.05024 $320,181 08:53:59 07/07/2026
70 Bitrue Bitrue SAND/USDT $0.05018 $294,324 08:57:17 07/07/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.05019 $263,451 08:57:10 07/07/2026
72 CoinUp.io CoinUp.io SAND/USDT $0.05020 $251,746 08:57:11 07/07/2026
73 Bitazza Bitazza SAND/USDT $0.05012 $233,626 09:00:12 07/07/2026
74 FameEX FameEX SAND/USDT $0.05022 $219,190 08:57:12 07/07/2026
75 BloFin BloFin SAND/USDT $0.04987 $208,850 08:45:16 07/07/2026
76 DigiFinex DigiFinex SAND/USDT $0.05027 $199,341 09:00:17 07/07/2026
77 BVOX BVOX SAND/USDT $0.05017 $185,338 08:57:07 07/07/2026
78 UZX UZX SAND/USDT $0.05024 $175,434 08:57:11 07/07/2026
79 OrangeX OrangeX SAND/USDT $0.05027 $166,582 08:57:08 07/07/2026
80 SuperEx SuperEx SAND/USDT $0.05028 $160,169 09:00:13 07/07/2026
81 Gate Gate SAND/USDT $0.05015 $159,352 08:54:19 07/07/2026
82 LBank LBank SAND/USDT $0.05024 $158,269 08:57:11 07/07/2026
83 Hyperliquid Hyperliquid SAND/USDC $0.05020 $158,056 08:57:26 07/07/2026
84 Toobit Toobit SAND/USDT $0.05022 $146,169 08:57:08 07/07/2026
85 Websea Websea SAND/USDT $0.05023 $144,570 08:57:12 07/07/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.05027 $139,723 08:57:07 07/07/2026
87 BitTap BitTap SAND/USDT $0.05018 $137,225 08:57:17 07/07/2026
88 Tapbit Tapbit SAND/USDT $0.05017 $134,092 08:57:09 07/07/2026
89 CoinTR CoinTR SAND/TRY $0.04996 $125,027 09:00:11 07/07/2026
90 XT.COM XT.COM SAND/USDT $0.05026 $115,175 08:57:11 07/07/2026
91 CoinW CoinW SAND/USDT $0.05007 $114,282 08:48:07 07/07/2026
92 KoinBX KoinBX SAND/INR $0.05209 $112,790 09:00:13 07/07/2026
93 MGBX MGBX SAND/USDT $0.05016 $108,687 08:57:16 07/07/2026
94 BitradeX BitradeX SAND/USDT $0.05026 $106,870 08:57:11 07/07/2026
95 KoinBX KoinBX SAND/USDT $0.05014 $93,373.98 09:00:13 07/07/2026
96 BitMart BitMart SAND/USDT $0.05016 $93,153.68 08:57:12 07/07/2026
97 Phemex Phemex SAND/USDT $0.05027 $88,174.38 08:57:09 07/07/2026
98 BitGW Exchange BitGW Exchange SAND/USDT $0.05017 $86,278.66 09:00:11 07/07/2026
99 OKX OKX SAND/USDT $0.05019 $84,239.22 08:56:23 07/07/2026
100 Gems Trade Gems Trade SAND/USDT $0.05021 $84,111.68 08:57:13 07/07/2026
101 Binance Binance SAND/USDC $0.05006 $80,591.71 08:56:42 07/07/2026
102 Bybit Bybit SAND/USDT $0.05025 $79,368.43 08:54:11 07/07/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.05022 $79,166.80 09:00:07 07/07/2026
104 BITmarkets BITmarkets SAND/USD $0.05022 $79,161.91 09:00:12 07/07/2026
105 HitBTC HitBTC SAND/USDT $0.05021 $79,110.64 09:00:07 07/07/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.05021 $79,110.64 09:00:08 07/07/2026
107 BITmarkets BITmarkets SAND/USDT $0.05012 $73,742.15 09:00:12 07/07/2026
108 B2Z Exchange B2Z Exchange SAND/USDT $0.05013 $73,739.18 09:00:07 07/07/2026
109 BTSE BTSE SAND/USDT $0.05025 $73,199.60 08:51:07 07/07/2026
110 Bitunix Bitunix SAND/USDT $0.05022 $72,160.86 08:57:09 07/07/2026
111 KuCoin KuCoin SAND/USDT $0.04990 $70,980.99 08:54:19 07/07/2026
112 CoinUp.io CoinUp.io SAND/USDT $0.05017 $70,494.78 08:57:17 07/07/2026
113 Hibt Hibt SAND/USDT $0.04997 $69,443.29 08:45:08 07/07/2026
114 Binance Binance SAND/TRY $0.04998 $68,939.49 08:56:42 07/07/2026
115 BitKan BitKan SAND/USDT $0.05022 $67,229.83 09:00:08 07/07/2026
116 Ourbit Ourbit SAND/USDT $0.05024 $64,329.67 08:54:07 07/07/2026
117 x.me Exchange x.me Exchange SAND/USDT $0.05007 $62,057.73 09:00:12 07/07/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,794.40 $61,412.54 08:17:33 07/07/2026
119 BigONE BigONE SAND/USDT $0.05021 $58,865.15 08:54:07 07/07/2026
120 MEXC MEXC SAND/USDT $0.05024 $57,272.09 08:57:10 07/07/2026
121 XXKK XXKK SAND/USDT $0.05028 $56,727.78 08:57:08 07/07/2026
122 LeveX LeveX SAND/USDT $0.05011 $55,441.92 09:00:16 07/07/2026
123 KCEX KCEX SAND/USDT $0.05021 $54,908.75 08:57:07 07/07/2026
124 MEXC MEXC SAND/USDC $0.05018 $52,767.71 08:57:10 07/07/2026
125 Kraken Kraken SAND/USD $0.05000 $51,816.84 08:59:25 07/07/2026
126 Bitcastle Bitcastle SAND/USDT $0.05017 $51,641.61 09:00:08 07/07/2026
127 Coinbase Exchange Coinbase Exchange SAND/USD $0.05020 $49,909.71 08:56:30 07/07/2026
128 Deepcoin Deepcoin SAND/USDT $0.05022 $49,820.05 08:57:10 07/07/2026
129 EXMO.ME EXMO.ME SAND/USDT $0.05011 $49,557.62 09:00:07 07/07/2026
130 EXMO EXMO SAND/USDT $0.05011 $49,556.50 09:00:11 07/07/2026
131 LATOKEN LATOKEN SAND/USDT $0.05107 $48,672.03 08:57:11 07/07/2026
132 AEGET AEGET SAND/USDT $0.05012 $48,113.96 09:00:16 07/07/2026
133 BingX BingX SAND/USDT $0.05023 $41,114.05 08:57:08 07/07/2026
134 CoinTR CoinTR SAND/USDT $0.05016 $40,849.65 09:00:11 07/07/2026
135 Binance TR Binance TR SAND/TRY $0.04998 $38,688.91 08:57:13 07/07/2026
136 Pionex Pionex SAND/USDT $0.05017 $38,312.44 08:57:07 07/07/2026
137 BYDFi BYDFi SAND/USDT $0.05027 $36,301.89 08:54:07 07/07/2026
138 Bitrue Bitrue SAND/XRP $0.05024 $35,551.69 08:57:07 07/07/2026
139 Koinbay Koinbay SAND/USDT $0.05017 $34,993.96 08:54:14 07/07/2026
140 WHXEX WHXEX SAND/USDT $0.05007 $34,701.57 09:00:10 07/07/2026
141 idax exchange idax exchange SAND/USDT $0.05017 $34,701.09 09:00:13 07/07/2026
142 Picol Picol SAND/USDT $0.05017 $33,771.55 09:00:10 07/07/2026
143 Bitbaby Bitbaby SAND/USDT $0.05027 $33,721.81 09:00:07 07/07/2026
144 AscendEX AscendEX SAND/USDT $0.04997 $30,934.10 08:48:08 07/07/2026
145 SecondBTC SecondBTC SAND/USDT $0.05015 $30,493.32 09:00:12 07/07/2026
146 XBO.com XBO.com SAND/USDT $0.05015 $30,148.18 09:00:11 07/07/2026
147 XBO.com XBO.com SAND/USDC $0.05020 $30,027.43 09:00:11 07/07/2026
148 Pionex Pionex SAND/USDT $0.05018 $29,184.10 08:57:16 07/07/2026
149 KuCoin KuCoin SAND/USDT $0.05012 $26,298.13 08:56:23 07/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04990 $25,438.66 08:59:23 07/07/2026
151 Bitrue Bitrue SAND/USDC $0.05021 $24,424.95 08:57:07 07/07/2026
152 Zoomex Zoomex SAND/USDT $0.05022 $23,788.54 08:51:08 07/07/2026
153 Gate Gate SAND/USDT $0.05022 $23,397.29 08:56:24 07/07/2026
154 MGBX MGBX SAND/USDT $0.05027 $23,223.02 08:57:12 07/07/2026
155 Bitget Bitget SAND/USDT $0.05025 $23,070.37 08:54:12 07/07/2026
156 Bitvavo Bitvavo SAND/EUR $0.05047 $23,062.36 08:57:12 07/07/2026
157 BiFinance BiFinance SAND/USDT $0.05021 $21,618.30 08:57:13 07/07/2026
158 WhiteBIT WhiteBIT SAND/USDC $0.05026 $21,275.09 08:57:10 07/07/2026
159 ZKE ZKE SAND/USDT $0.05007 $20,820.96 09:00:12 07/07/2026
160 Paribu Paribu SAND/TRY $0.05018 $20,649.91 09:02:23 07/07/2026
161 WhiteBIT WhiteBIT SAND/TRY $0.05022 $18,237.33 08:57:10 07/07/2026
162 KTX KTX SAND/USDT $0.05014 $17,979.47 09:00:08 07/07/2026
163 ICRYPEX ICRYPEX SAND/USDT $0.05106 $16,804.19 09:00:07 07/07/2026
164 CoinEx CoinEx SAND/USDT $0.05017 $16,527.80 08:59:53 07/07/2026
165 CEEX exchange CEEX exchange SAND/USDT $0.05017 $16,449.14 09:00:12 07/07/2026
166 Coincall Coincall SAND/USD $0.05009 $16,263.72 09:03:15 07/07/2026
167 LeveX LeveX SAND/USDT $0.05014 $15,002.55 09:00:09 07/07/2026
168 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.13 09:00:12 07/07/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.05019 $14,179.07 08:57:07 07/07/2026
170 Niza.io Niza.io SAND/USD $0.05000 $12,850.63 09:00:12 07/07/2026
171 Bitkub Bitkub SAND/THB $0.05003 $11,959.93 08:57:08 07/07/2026
172 Dzengi.com Dzengi.com SAND/USD $0.05012 $11,602.17 08:57:12 07/07/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.04910 $11,345.53 09:00:07 07/07/2026
174 EXMO EXMO SAND/USDC $0.04910 $11,341.62 09:00:11 07/07/2026
175 Kraken Kraken SAND/EUR $0.05035 $11,240.53 08:59:25 07/07/2026
176 Bit2Me Bit2Me SAND/EUR $0.05035 $10,979.01 09:00:12 07/07/2026
177 Bullish Bullish SAND/USDC $0.04849 $10,827.97 09:00:09 07/07/2026
178 WEEX WEEX SAND/USDT $0.05023 $9,832.99 08:57:11 07/07/2026
179 Coinone Coinone SAND/KRW $0.04930 $9,800.69 08:59:53 07/07/2026
180 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05032 $9,633.20 09:03:15 07/07/2026
181 Blynex Blynex SAND/USDT $0.05019 $9,424.33 09:00:10 07/07/2026
182 BYDFi BYDFi SAND/USDT $0.05020 $9,315.35 09:00:16 07/07/2026
183 Azbit Azbit SAND/USDT $0.05017 $9,095.41 08:57:11 07/07/2026
184 Coinstore Coinstore SAND/USDT $0.05018 $9,019.28 08:57:11 07/07/2026
185 NexDAX NexDAX SAND/USDT $0.04993 $8,216.22 09:00:09 07/07/2026
186 Cryptomus Cryptomus SAND/USDT $0.05012 $7,972.86 08:57:07 07/07/2026
187 Tebbit Tebbit SAND/USDT $0.05012 $7,744.14 09:00:16 07/07/2026
188 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05017 $7,491.27 09:00:17 07/07/2026
189 BITmarkets BITmarkets SAND/USDC $0.05012 $7,387.28 09:00:12 07/07/2026
190 B2Z Exchange B2Z Exchange SAND/USDC $0.05013 $7,387.04 09:00:07 07/07/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05031 $7,194.98 08:57:07 07/07/2026
192 PointPay PointPay SAND/USDT $0.05025 $7,139.60 08:54:08 07/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05037 $7,094.41 08:59:23 07/07/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05016 $6,181.76 08:57:07 07/07/2026
195 Ulink Ulink SAND/USDT $0.2634 $5,933.34 09:00:19 07/07/2026
196 SunX SunX SAND/USDT $0.05012 $5,828.85 09:00:18 07/07/2026
197 Bitbank Bitbank SAND/JPY $0.05022 $5,500.82 08:57:11 07/07/2026
198 YEX YEX SAND/USDC $0.05009 $5,052.75 09:00:12 07/07/2026
199 Bybit EU Bybit EU SAND/USDC $0.05062 $4,884.12 08:48:12 07/07/2026
200 Aster Aster SAND/USDT $0.04998 $4,588.23 08:54:15 07/07/2026
201 MAX Exchange MAX Exchange SAND/TWD $0.05159 $4,400.78 09:00:16 07/07/2026
202 Bitso Bitso SAND/USD $0.05073 $4,046.89 08:59:53 07/07/2026
203 Koinpark Koinpark SAND/INR $0.05296 $3,966.14 09:00:07 07/07/2026
204 Bitrue Bitrue SAND/USDT $0.05017 $3,926.80 08:57:07 07/07/2026
205 QuickSwap QuickSwap WMATIC/SAND $0.07484 $3,913.18 07:15:05 07/07/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.04995 $3,798.77 06:43:11 07/07/2026
207 Koinpark Koinpark SAND/USDT $0.05015 $3,212.71 09:00:07 07/07/2026
208 OKX OKX SAND/EUR $0.05030 $3,002.20 08:56:23 07/07/2026
209 Niza.io Niza.io SAND/EUR $0.05035 $2,783.96 09:00:12 07/07/2026
210 Kanga Exchange Kanga Exchange SAND/USDC $0.05021 $2,635.94 09:00:07 07/07/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.05010 $2,259.78 09:03:16 07/07/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.05011 $2,200.13 09:03:16 07/07/2026
213 Kanga Exchange Kanga Exchange SAND/USDT $0.05021 $2,154.16 09:00:07 07/07/2026
214 Bitcoiva Bitcoiva SAND/INR $0.05243 $1,617.51 09:00:09 07/07/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05023 $1,420.62 08:49:56 07/07/2026
216 Gemini Gemini SAND/USD $0.05017 $1,348.97 08:59:54 07/07/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07448 $1,184.41 08:49:28 07/07/2026
218 Foxbit Foxbit SAND/BRL $0.05119 $1,112.14 08:57:09 07/07/2026
219 Binance TH Binance TH SAND/USDT $0.05024 $1,007.61 08:57:09 07/07/2026
220 Bitlo Bitlo SAND/TRY $0.05017 $820.86 08:57:10 07/07/2026
221 Flipster Flipster SAND/USDT $0.05007 $820.30 09:00:18 07/07/2026
222 WazirX WazirX SAND/USDT $0.04986 $754.58 09:03:08 07/07/2026
223 OKJ OKJ SAND/JPY $0.04885 $717.80 09:00:09 07/07/2026
224 Indodax Indodax SAND/IDR $0.04981 $703.77 09:02:23 07/07/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.05016 $676.99 09:00:09 07/07/2026
226 Coins.ph Coins.ph SAND/PHP $0.2332 $609.81 08:57:11 07/07/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07439 $595.22 08:49:28 07/07/2026
228 WazirX WazirX SAND/INR $0.05113 $568.61 09:03:08 07/07/2026
229 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
230 TRIV TRIV SAND/IDR $0.05031 $540.05 09:00:16 07/07/2026
231 TRIV TRIV SAND/USDT $0.05015 $538.26 09:00:16 07/07/2026
232 OKX OKX SAND/USD $0.05094 $461.27 08:56:23 07/07/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05036 $459.77 07:49:39 07/07/2026
234 Bitfinex Bitfinex SAND/USDT $0.05518 $458.24 08:57:15 07/07/2026
235 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03138 $418.56 08:16:51 07/07/2026
236 Bybit Bybit SAND/USDC $0.05060 $224.19 08:54:11 07/07/2026
237 Reku Reku SAND/IDR $0.04891 $206.75 09:00:13 07/07/2026
238 MAX Exchange MAX Exchange SAND/USDT $0.06415 $206.33 09:00:16 07/07/2026
239 Uniswap v2 Uniswap v2 SAND/REVV $0.04995 $182.36 07:04:23 07/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05081 $175.26 08:59:23 07/07/2026
241 Tokocrypto Tokocrypto SAND/USDT $0.05022 $120.84 08:57:08 07/07/2026
242 GOPAX GOPAX SAND/KRW $0.05237 $65.39 09:00:12 07/07/2026
243 Uniswap v2 Uniswap v2 SAND/SUPER $0.05022 $63.05 16:53:35 06/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04966 $47.39 08:59:23 07/07/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.04461 $38.22 09:00:12 07/07/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05010 $31.74 20:17:35 06/07/2026
247 CEX.IO CEX.IO SAND/USD $0.05025 $31.23 09:00:08 07/07/2026
248 Korbit Korbit SAND/KRW $0.05242 $28.93 09:00:07 07/07/2026
249 CEX.IO CEX.IO SAND/USDT $0.05021 $23.93 09:00:08 07/07/2026
250 CEX.IO CEX.IO SAND/EUR $0.05040 $20.45 09:00:08 07/07/2026
251 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,791.19 $19.00 08:49:56 07/07/2026
252 Upbit Upbit SAND/BTC $0.05030 $11.86 08:56:23 07/07/2026
253 Unocoin Unocoin SAND/INR $0.08389 $10.49 08:57:07 07/07/2026
254 Binance.US Binance.US SAND/USDT $0.04907 $9.91 08:59:53 07/07/2026
255 ZebPay ZebPay SAND/INR $0.05215 $5.00 09:00:10 07/07/2026
256 QuickSwap QuickSwap WETH/SAND $1,789.46 $0.3803 05:40:34 07/07/2026
257 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07347 $0.07091 20:16:49 04/07/2026
258 HitBTC HitBTC SAND/BTC $0.05191 $0 09:00:07 07/07/2026
259 Independent Reserve Independent Reserve SAND/NZD $0.04484 $0 09:00:12 07/07/2026
260 Independent Reserve Independent Reserve SAND/SGD $0.04485 $0 09:00:12 07/07/2026
261 Independent Reserve Independent Reserve SAND/USD $0.04482 $0 09:00:12 07/07/2026
262 BTC Markets BTC Markets SAND/AUD $0.05655 $0 08:48:12 07/07/2026
263 Bitbns Bitbns SAND/INR $0.07865 $0 09:00:14 07/07/2026
264 Coinmetro Coinmetro SAND/USD $0.05598 $0 09:00:08 07/07/2026
265 Coinmetro Coinmetro SAND/USDT $0.05618 $0 09:00:08 07/07/2026
266 CoinJar CoinJar SAND/AUD $0.04941 $0 09:00:25 07/07/2026
267 CoinJar CoinJar SAND/GBP $0.1454 $0 09:00:25 07/07/2026
268 CoinJar CoinJar SAND/USD $0.05719 $0 09:00:25 07/07/2026
269 CoinJar CoinJar SAND/USDC $0.05258 $0 09:00:25 07/07/2026
270 Tokocrypto Tokocrypto SAND/USDC $0.05006 $0 08:57:08 07/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.05020 $0 09:00:11 07/07/2026
272 Giottus Giottus SAND/INR $0.05459 $0 09:00:10 07/07/2026
273 Giottus Giottus SAND/USDT $0.05017 $0 09:00:10 07/07/2026
274 Ndax Ndax SAND/CAD $0.05151 $0 09:00:07 07/07/2026
275 Ripio Ripio SAND/BRL $0.2721 $0 09:00:11 07/07/2026
276 Bitazza Bitazza SAND/THB $0.04998 $0 08:57:08 07/07/2026
277 Gleec BTC Gleec BTC SAND/BTC $0.05191 $0 09:00:08 07/07/2026
278 WOO X WOO X SAND/USDT $0.05016 $0 08:57:15 07/07/2026
279 WOO X WOO X SAND/USDT $0.05027 $0 08:57:07 07/07/2026
280 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
281 Everything.inc Everything.inc WMATIC/SAND $0.07298 $0 08:57:09 07/07/2026
282 Young Platform Young Platform SAND/EUR $0.05024 $0 09:00:13 07/07/2026
283 ADEN ADEN SAND/USDT $0.05010 $0 09:03:53 07/07/2026
284 Gate US Gate US SAND/USDT $0.05018 $0 09:00:11 07/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:15 07/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,975,398 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá