The Sandbox SAND
Xếp hạng #144
19:38:00 05/10/2026
Giá The Sandbox (SAND)
$0.07191 -5.24%
0.0000008378 BTC
1,865 VND
Thấp: $0.07115
Cao: $0.08016
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07187 | $2,555,578,352 | 19:00:11 05/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07159 | $287,857,583 | 18:54:17 05/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.07176 | $221,050,353 | 18:45:15 05/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.07176 | $161,205,796 | 18:57:18 05/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.07180 | $150,435,497 | 18:57:18 05/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.07173 | $132,942,240 | 18:57:16 05/10/2026 |
| 7 |  Bybit |
SAND/USDT | $0.07161 | $99,046,634 | 18:54:16 05/10/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.07173 | $96,694,248 | 18:57:15 05/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07176 | $89,144,065 | 19:00:18 05/10/2026 |
| 10 |  TruBit Pro Exchange |
SAND/USDT | $0.07178 | $88,806,251 | 18:57:15 05/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.07164 | $85,100,783 | 18:57:15 05/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.07170 | $61,429,706 | 18:57:15 05/10/2026 |
| 13 |  Toobit |
SAND/USDT | $0.07177 | $51,871,436 | 18:57:18 05/10/2026 |
| 14 |  BASEKX |
SAND/USDT | $0.07175 | $47,744,166 | 18:57:16 05/10/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07159 | $44,397,449 | 18:54:16 05/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.07175 | $43,660,265 | 18:57:16 05/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.07233 | $38,731,166 | 18:56:53 05/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.07176 | $36,669,662 | 19:00:16 05/10/2026 |
| 19 |  Gate |
SAND/USDT | $0.07158 | $31,063,414 | 18:54:20 05/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.07180 | $29,519,667 | 18:57:17 05/10/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.07177 | $25,038,854 | 18:57:18 05/10/2026 |
| 22 |  Ourbit |
SAND/USDT | $0.07177 | $24,618,381 | 18:57:16 05/10/2026 |
| 23 |  ASTX |
SAND/USDT | $0.07177 | $24,013,217 | 19:00:16 05/10/2026 |
| 24 |  Bitget |
SAND/USDT | $0.07160 | $23,817,796 | 18:54:16 05/10/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.07180 | $23,541,753 | 19:00:15 05/10/2026 |
| 26 |  KCEX |
SAND/USDT | $0.07174 | $22,812,193 | 18:57:15 05/10/2026 |
| 27 | Binance |
SAND/USDT | $0.07189 | $21,685,663 | 18:56:54 05/10/2026 |
| 28 |  AEGET |
SAND/USDT | $0.07176 | $21,288,382 | 19:00:16 05/10/2026 |
| 29 |  WEEX |
SAND/USDT | $0.07175 | $20,906,307 | 18:57:16 05/10/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.07191 | $18,144,472 | 18:57:11 05/10/2026 |
| 31 |  Bitbase |
SAND/USDT | $0.07157 | $17,725,985 | 18:54:17 05/10/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.07176 | $17,004,744 | 19:00:19 05/10/2026 |
| 33 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,226 | 18:57:15 05/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.07186 | $15,312,877 | 18:51:16 05/10/2026 |
| 35 |  Bitunix |
SAND/USDT | $0.07159 | $14,627,468 | 18:54:16 05/10/2026 |
| 36 | ASTX |
SAND/USDT | $0.07188 | $14,555,762 | 19:00:11 05/10/2026 |
| 37 |  Hyperliquid |
SAND/USDC | $0.07161 | $14,092,298 | 18:54:26 05/10/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.07177 | $13,390,781 | 19:00:17 05/10/2026 |
| 39 | YEX |
SAND/USDT | $0.07188 | $12,564,450 | 19:00:12 05/10/2026 |
| 40 |  YUBIT |
SAND/USDT | $0.07178 | $11,840,002 | 18:57:10 05/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.07177 | $10,872,679 | 18:57:12 05/10/2026 |
| 42 |  4E |
SAND/USDT | $0.07187 | $10,728,563 | 18:57:12 05/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.07231 | $9,861,166 | 18:59:53 05/10/2026 |
| 44 |  BingX |
SAND/USDT | $0.07177 | $9,143,645 | 18:57:17 05/10/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07188 | $9,017,818 | 18:57:16 05/10/2026 |
| 46 | YUBIT |
SAND/USDT | $0.07176 | $7,455,952 | 18:57:15 05/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.07158 | $6,970,081 | 18:59:53 05/10/2026 |
| 48 |  Bitrue |
SAND/USDT | $0.07178 | $6,749,001 | 18:57:17 05/10/2026 |
| 49 | OrangeX |
SAND/USDT | $0.07188 | $5,927,593 | 18:45:08 05/10/2026 |
| 50 | LBank |
SAND/USDT | $0.07184 | $5,900,598 | 18:57:08 05/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.07177 | $5,648,237 | 18:57:18 05/10/2026 |
| 52 |  UZX |
SAND/USDT | $0.07188 | $5,019,206 | 18:57:08 05/10/2026 |
| 53 |  OneEx |
SAND/USDT | $0.07191 | $4,764,630 | 19:00:15 05/10/2026 |
| 54 | DigiFinex |
SAND/USDT | $0.07174 | $4,532,826 | 18:54:07 05/10/2026 |
| 55 |  BitGW Exchange |
SAND/USDT | $0.07187 | $4,487,309 | 19:00:10 05/10/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.07161 | $4,408,491 | 18:54:18 05/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.07183 | $4,206,839 | 18:56:53 05/10/2026 |
| 58 |  BlockFin |
SAND/USDT | $0.07186 | $4,088,197 | 19:00:10 05/10/2026 |
| 59 | Gate |
SAND/USDT | $0.07185 | $4,061,991 | 18:56:54 05/10/2026 |
| 60 | Bybit |
SAND/USDT | $0.07171 | $3,710,491 | 18:54:12 05/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.07188 | $3,548,052 | 18:57:09 05/10/2026 |
| 62 |  Pionex |
SAND/USDT | $0.07176 | $3,016,318 | 18:57:15 05/10/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.07190 | $2,901,942 | 18:48:15 05/10/2026 |
| 64 | Binance |
SAND/TRY | $0.07177 | $2,892,929 | 18:56:54 05/10/2026 |
| 65 | FameEX |
SAND/USDT | $0.07189 | $2,585,394 | 18:57:07 05/10/2026 |
| 66 |  BloFin |
SAND/USDT | $0.07189 | $2,439,316 | 18:57:11 05/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.07190 | $2,366,845 | 18:57:11 05/10/2026 |
| 68 | Toobit |
SAND/USDT | $0.07187 | $2,349,907 | 18:57:11 05/10/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.07188 | $2,317,013 | 18:57:11 05/10/2026 |
| 70 |  MGBX |
SAND/USDT | $0.07171 | $2,240,197 | 18:57:17 05/10/2026 |
| 71 |  OmniX |
SAND/USDT | $0.07178 | $2,181,302 | 18:57:12 05/10/2026 |
| 72 |  Hibt |
SAND/USDT | $0.07173 | $2,179,266 | 18:54:12 05/10/2026 |
| 73 |  Extended |
SAND/USD | $0.07168 | $2,145,412 | 19:00:16 05/10/2026 |
| 74 | KuCoin |
SAND/USDT | $0.07189 | $2,087,437 | 18:56:53 05/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.07187 | $2,028,274 | 18:57:08 05/10/2026 |
| 76 |  Binance TR |
SAND/TRY | $0.07177 | $2,014,442 | 18:57:13 05/10/2026 |
| 77 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 78 |  BitTap |
SAND/USDT | $0.07177 | $1,813,176 | 19:00:16 05/10/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.07190 | $1,770,562 | 18:56:35 05/10/2026 |
| 80 |  Aster |
SAND/USDT | $0.07163 | $1,579,999 | 18:54:15 05/10/2026 |
| 81 | Ourbit |
SAND/USDT | $0.07202 | $1,413,845 | 18:48:07 05/10/2026 |
| 82 | BlockFin |
SAND/USDT | $0.07175 | $1,392,979 | 19:00:15 05/10/2026 |
| 83 |  KTX |
SAND/USDT | $0.07179 | $1,391,010 | 19:00:16 05/10/2026 |
| 84 | BVOX |
SAND/USDT | $0.07183 | $1,380,319 | 18:57:15 05/10/2026 |
| 85 |  BtcTurk | Kripto |
SAND/TRY | $0.07177 | $1,366,249 | 18:57:23 05/10/2026 |
| 86 |  Deepcoin |
SAND/USDT | $0.07187 | $1,333,466 | 18:57:10 05/10/2026 |
| 87 |  Bitcastle |
SAND/USDT | $0.07188 | $1,242,655 | 18:57:18 05/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.07164 | $1,239,484 | 18:54:13 05/10/2026 |
| 89 |  Kraken |
SAND/USD | $0.07200 | $1,168,431 | 18:59:25 05/10/2026 |
| 90 |  Variational |
SAND/USDC | $0.07184 | $1,147,471 | 19:00:16 05/10/2026 |
| 91 | Zoomex |
SAND/USDT | $0.07181 | $1,132,299 | 18:45:11 05/10/2026 |
| 92 |  Globe Derivative Exchange |
SAND/USD | $0.07197 | $1,125,491 | 18:57:17 05/10/2026 |
| 93 | Bitget |
SAND/USDT | $0.07196 | $1,122,372 | 18:54:51 05/10/2026 |
| 94 |  Paribu |
SAND/TRY | $0.07160 | $1,114,501 | 18:59:53 05/10/2026 |
| 95 | Pionex |
SAND/USDT | $0.07188 | $1,059,733 | 18:57:08 05/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.07197 | $932,577 | 19:00:11 05/10/2026 |
| 97 |  Phemex |
SAND/USDT | $0.07198 | $931,921 | 18:57:08 05/10/2026 |
| 98 | BloFin |
SAND/USDT | $0.07171 | $909,264 | 18:57:16 05/10/2026 |
| 99 | Bitbaby |
SAND/USDT | $0.07189 | $802,095 | 18:57:09 05/10/2026 |
| 100 | x.me Exchange |
SAND/USDT | $0.07190 | $723,011 | 18:57:08 05/10/2026 |
| 101 | TruBit Pro Exchange |
SAND/USDT | $0.07188 | $696,966 | 18:57:10 05/10/2026 |
| 102 |  BitKan |
SAND/USDT | $0.07192 | $669,467 | 19:00:10 05/10/2026 |
| 103 |  Cryptomus |
SAND/USDT | $0.07189 | $668,404 | 18:57:07 05/10/2026 |
| 104 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,513 | 19:00:17 05/10/2026 |
| 105 | BingX |
SAND/USDT | $0.07189 | $640,958 | 18:57:07 05/10/2026 |
| 106 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 107 |  LeveX |
SAND/USDT | $0.07176 | $625,009 | 19:00:15 05/10/2026 |
| 108 | Binance |
SAND/USDC | $0.07189 | $621,179 | 18:56:54 05/10/2026 |
| 109 |  Coincall |
SAND/USD | $0.07181 | $615,926 | 19:00:15 05/10/2026 |
| 110 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 111 | Bitrue |
SAND/XRP | $0.07192 | $612,144 | 18:57:12 05/10/2026 |
| 112 |  Bitvavo |
SAND/EUR | $0.07170 | $566,684 | 18:57:12 05/10/2026 |
| 113 | WEEX |
SAND/USDT | $0.07188 | $544,578 | 18:57:09 05/10/2026 |
| 114 |  LATOKEN |
SAND/USDT | $0.07174 | $539,144 | 18:57:08 05/10/2026 |
| 115 |  GroveX |
SAND/USDT | $0.07197 | $534,903 | 18:57:07 05/10/2026 |
| 116 |  B2Z Exchange |
SAND/USD | $0.07187 | $525,188 | 19:00:15 05/10/2026 |
| 117 |  BITmarkets |
SAND/USDT | $0.07164 | $524,655 | 18:57:15 05/10/2026 |
| 118 |  BTSE |
SAND/USDT | $0.07184 | $522,705 | 18:48:15 05/10/2026 |
| 119 | idax exchange |
SAND/USDT | $0.07188 | $489,715 | 19:00:10 05/10/2026 |
| 120 |  Tebbit |
SAND/USDT | $0.07177 | $482,522 | 19:00:17 05/10/2026 |
| 121 | MEXC |
SAND/USDT | $0.07171 | $482,361 | 18:54:10 05/10/2026 |
| 122 |  CoinTR |
SAND/USDT | $0.07198 | $478,659 | 19:00:07 05/10/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.07177 | $478,578 | 19:00:12 05/10/2026 |
| 124 | Koinbay |
SAND/USDT | $0.07178 | $468,267 | 18:57:10 05/10/2026 |
| 125 | Bitunix |
SAND/USDT | $0.07173 | $467,215 | 18:54:07 05/10/2026 |
| 126 |  XXKK |
SAND/USDT | $0.07188 | $456,897 | 19:00:12 05/10/2026 |
| 127 | BtcTurk | Kripto |
SAND/USDT | $0.07188 | $420,749 | 18:57:23 05/10/2026 |
| 128 | KCEX |
SAND/USDT | $0.07184 | $410,827 | 18:57:10 05/10/2026 |
| 129 | KTX |
SAND/USDT | $0.07193 | $379,738 | 19:00:11 05/10/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.07176 | $376,272 | 18:57:11 05/10/2026 |
| 131 | WhiteBIT |
SAND/USDT | $0.07212 | $375,090 | 18:48:11 05/10/2026 |
| 132 | MGBX |
SAND/USDT | $0.07188 | $373,924 | 18:57:08 05/10/2026 |
| 133 |  CoinUp.io |
SAND/USDT | $0.07197 | $342,210 | 18:48:09 05/10/2026 |
| 134 |  HTX |
SAND/USDT | $0.07169 | $333,796 | 18:56:24 05/10/2026 |
| 135 |  CRMClick |
SAND/USDT | $0.07182 | $333,586 | 18:57:11 05/10/2026 |
| 136 |  PointPay |
SAND/USDT | $0.07183 | $332,051 | 18:57:11 05/10/2026 |
| 137 |  BYDFi |
SAND/USDT | $0.07176 | $330,422 | 18:57:16 05/10/2026 |
| 138 |  Coinstore |
SAND/USDT | $0.07183 | $308,010 | 18:57:08 05/10/2026 |
| 139 |  Niza.io |
SAND/USD | $0.07170 | $306,532 | 18:54:12 05/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.07178 | $295,161 | 18:57:13 05/10/2026 |
| 141 | Hotcoin |
SAND/USDT | $0.07190 | $288,857 | 18:54:11 05/10/2026 |
| 142 |  Bitazza |
SAND/USDT | $0.07170 | $251,195 | 19:00:08 05/10/2026 |
| 143 |  Coinone |
SAND/KRW | $0.07240 | $247,419 | 18:59:53 05/10/2026 |
| 144 |  Binance TH |
SAND/USDT | $0.07187 | $210,026 | 18:57:12 05/10/2026 |
| 145 |  Bitbank |
SAND/JPY | $0.07198 | $192,660 | 18:57:11 05/10/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.07182 | $183,049 | 18:57:09 05/10/2026 |
| 147 |  KoinBX |
SAND/INR | $0.07447 | $180,238 | 18:57:13 05/10/2026 |
| 148 | Kraken |
SAND/EUR | $0.07193 | $177,602 | 18:59:54 05/10/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.07189 | $153,491 | 18:57:12 05/10/2026 |
| 150 | Bitrue |
SAND/USDT | $0.07188 | $151,307 | 18:57:12 05/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.07141 | $150,477 | 18:57:11 05/10/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.07193 | $126,680 | 18:51:08 05/10/2026 |
| 153 |  HitBTC |
SAND/USDT | $0.07269 | $125,649 | 18:57:09 05/10/2026 |
| 154 |  Gleec BTC |
SAND/USDT | $0.07269 | $125,649 | 18:57:08 05/10/2026 |
| 155 | CoinTR |
SAND/TRY | $0.07201 | $120,998 | 19:00:07 05/10/2026 |
| 156 | SunX |
SAND/USDT | $0.07177 | $118,829 | 19:00:19 05/10/2026 |
| 157 |  Koinpark |
SAND/INR | $0.07397 | $115,129 | 18:57:08 05/10/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.07203 | $111,522 | 18:47:23 05/10/2026 |
| 159 |  HyperPay Futures |
SAND/USDT | $0.07177 | $106,489 | 19:00:17 05/10/2026 |
| 160 | Koinpark |
SAND/USDT | $0.07181 | $94,621.77 | 18:57:08 05/10/2026 |
| 161 | KoinBX |
SAND/USDT | $0.07187 | $93,554.83 | 18:57:13 05/10/2026 |
| 162 |  Bitkub |
SAND/THB | $0.07043 | $91,943.44 | 18:57:07 05/10/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.1087 | $90,136.38 | 18:54:29 05/10/2026 |
| 164 |  Revolut X |
SAND/USD | $0.07176 | $88,230.55 | 18:57:12 05/10/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07188 | $85,577.29 | 18:57:11 05/10/2026 |
| 166 | CoinUp.io |
SAND/USDT | $0.07184 | $70,853.92 | 18:48:16 05/10/2026 |
| 167 |  Binibit |
SAND/USDT | $0.07191 | $65,953.08 | 19:00:12 05/10/2026 |
| 168 | OKX |
SAND/USDC | $0.07163 | $64,425.16 | 18:56:53 05/10/2026 |
| 169 | Cofinex |
SAND/USDT | $0.07196 | $59,924.70 | 19:00:12 05/10/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.07293 | $59,361.13 | 18:36:19 05/10/2026 |
| 171 |  Ulink |
SAND/USDT | $0.07178 | $57,781.21 | 19:00:19 05/10/2026 |
| 172 |  Bitstamp by Robinhood |
SAND/USD | $0.07197 | $56,913.40 | 18:59:53 05/10/2026 |
| 173 |  BigONE |
SAND/USDT | $0.06526 | $56,647.37 | 18:57:17 05/10/2026 |
| 174 | LeveX |
SAND/USDT | $0.07191 | $56,017.02 | 19:00:10 05/10/2026 |
| 175 |  ADEN |
SAND/USDT | $0.07180 | $53,413.86 | 19:00:59 05/10/2026 |
| 176 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 177 | Biconomy.com |
SAND/USDT | $0.07188 | $49,353.20 | 18:57:12 05/10/2026 |
| 178 |  Dzengi |
SAND/USD | $0.07169 | $47,032.25 | 19:00:11 05/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.07183 | $46,545.22 | 18:54:12 05/10/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.07191 | $39,935.37 | 18:54:10 05/10/2026 |
| 181 | Bitrue |
SAND/USDC | $0.07187 | $36,578.58 | 18:57:12 05/10/2026 |
| 182 |  Bitfinex |
SAND/USDT | $0.07191 | $35,997.53 | 18:57:15 05/10/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.07201 | $34,456.80 | 18:48:11 05/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.07188 | $32,133.06 | 18:57:11 05/10/2026 |
| 185 |  BiFinance |
SAND/USDT | $0.07189 | $29,645.27 | 18:57:08 05/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.07188 | $27,898.31 | 18:57:08 05/10/2026 |
| 187 |  Indodax |
SAND/IDR | $0.07144 | $25,702.18 | 18:59:54 05/10/2026 |
| 188 | WhiteBIT |
SAND/USDC | $0.07170 | $25,695.50 | 18:48:11 05/10/2026 |
| 189 |  ICRYPEX |
SAND/USDT | $0.07248 | $25,518.14 | 18:57:09 05/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1086 | $23,911.33 | 18:54:29 05/10/2026 |
| 191 | YEX |
SAND/USDC | $0.07189 | $23,071.92 | 19:00:12 05/10/2026 |
| 192 | Bitstamp by Robinhood |
SAND/EUR | $0.07290 | $21,932.09 | 18:59:23 05/10/2026 |
| 193 |  TRIV |
SAND/IDR | $0.07217 | $21,587.79 | 19:00:09 05/10/2026 |
| 194 | TRIV |
SAND/USDT | $0.07192 | $21,572.56 | 19:00:09 05/10/2026 |
| 195 | OKX |
SAND/EUR | $0.07156 | $15,543.85 | 18:56:53 05/10/2026 |
| 196 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.46 | 18:57:09 05/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.07227 | $14,578.24 | 18:54:10 05/10/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.07178 | $13,962.95 | 19:00:16 05/10/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07178 | $13,179.06 | 18:57:11 05/10/2026 |
| 200 |  Blynex |
SAND/USDT | $0.07203 | $12,478.95 | 18:51:11 05/10/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1084 | $12,105.63 | 18:52:25 05/10/2026 |
| 202 |  NexDAX |
SAND/USDT | $0.07189 | $11,958.32 | 19:00:10 05/10/2026 |
| 203 |  Bullbit |
SAND/USDC | $0.07244 | $9,238.98 | 18:18:16 05/10/2026 |
| 204 |  Kanga Exchange |
SAND/USDT | $0.07189 | $8,722.00 | 18:57:07 05/10/2026 |
| 205 |  DigitalX |
SAND/KRW | $0.07094 | $8,063.91 | 18:57:07 05/10/2026 |
| 206 | Kanga Exchange |
SAND/USDC | $0.07177 | $7,611.39 | 18:57:07 05/10/2026 |
| 207 |  WOO X |
SAND/USDT | $0.07188 | $6,819.66 | 18:57:15 05/10/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.07715 | $5,816.32 | 18:57:07 05/10/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.07161 | $5,150.03 | 19:00:07 05/10/2026 |
| 210 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.30 | 19:00:15 05/10/2026 |
| 211 | Kraken |
SAND/GBP | $0.07301 | $4,271.24 | 18:59:54 05/10/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.07233 | $3,840.93 | 18:40:11 05/10/2026 |
| 213 |  Reku |
SAND/IDR | $0.07256 | $2,732.94 | 18:57:11 05/10/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.07413 | $2,426.38 | 18:57:12 05/10/2026 |
| 215 | Bitazza |
SAND/THB | $0.07213 | $2,367.35 | 19:00:08 05/10/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.09528 | $2,318.14 | 18:57:07 05/10/2026 |
| 217 |  ZebPay |
SAND/INR | $0.07399 | $2,168.64 | 18:54:12 05/10/2026 |
| 218 | Upbit |
SAND/BTC | $0.07275 | $1,614.39 | 18:56:53 05/10/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07150 | $1,324.79 | 18:52:25 05/10/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.07308 | $1,206.23 | 18:57:26 05/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.07128 | $1,138.48 | 18:59:53 05/10/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07206 | $1,031.15 | 14:57:23 05/10/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.07168 | $965.89 | 18:57:12 05/10/2026 |
| 224 |  Ndax |
SAND/CAD | $0.07420 | $921.30 | 19:00:09 05/10/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,712.92 | $790.05 | 18:52:25 05/10/2026 |
| 226 | CoinJar |
SAND/USDC | $0.07290 | $701.53 | 18:57:26 05/10/2026 |
| 227 |  WazirX |
SAND/INR | $0.07786 | $637.76 | 19:00:11 05/10/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.07203 | $601.75 | 15:24:35 05/10/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2284 | $597.35 | 18:57:07 05/10/2026 |
| 230 | WazirX |
SAND/USDT | $0.07240 | $426.35 | 19:00:11 05/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.07262 | $190.17 | 18:54:07 05/10/2026 |
| 232 |  Gemini |
SAND/USD | $0.07370 | $176.12 | 18:59:53 05/10/2026 |
| 233 | HitBTC |
SAND/BTC | $0.07586 | $167.49 | 18:57:09 05/10/2026 |
| 234 | Gleec BTC |
SAND/BTC | $0.07587 | $167.49 | 18:57:08 05/10/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.06466 | $162.66 | 18:57:08 05/10/2026 |
| 236 | OKX |
SAND/TRY | $0.07236 | $103.87 | 18:56:53 05/10/2026 |
| 237 |  CEX.IO |
SAND/USDT | $0.07189 | $75.66 | 18:57:11 05/10/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.07375 | $63.28 | 18:57:09 05/10/2026 |
| 239 | WOO X |
SAND/USDT | $0.07178 | $42.60 | 18:57:11 05/10/2026 |
| 240 |  Unocoin |
SAND/INR | $0.07786 | $33.15 | 19:00:11 05/10/2026 |
| 241 | CEX.IO |
SAND/USD | $0.07202 | $31.40 | 18:57:11 05/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.07338 | $31.09 | 18:57:09 05/10/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.07227 | $29.43 | 18:57:11 05/10/2026 |
| 244 | QuickSwap |
WETH/SAND | $2,702.72 | $20.02 | 18:38:05 05/10/2026 |
| 245 |  Aerodrome SlipStream |
WETH/SAND | $2,715.73 | $7.63 | 18:30:27 05/10/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1085 | $5.81 | 16:59:41 05/10/2026 |
| 247 |  Giottus |
SAND/USDT | $0.07183 | $4.81 | 18:42:08 05/10/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.07332 | $0 | 18:57:09 05/10/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.07340 | $0 | 18:57:09 05/10/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.07634 | $0 | 18:45:08 05/10/2026 |
| 251 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 252 |  Bitbns |
SAND/INR | $0.04153 | $0 | 18:57:11 05/10/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:12 05/10/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 18:57:12 05/10/2026 |
| 255 | CoinJar |
SAND/GBP | $0.04072 | $0 | 18:57:26 05/10/2026 |
| 256 | CoinJar |
SAND/USD | $0.07273 | $0 | 18:57:26 05/10/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.07189 | $0 | 18:57:11 05/10/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.07175 | $0 | 18:54:09 05/10/2026 |
| 259 | Giottus |
SAND/INR | $0.08068 | $0 | 18:42:08 05/10/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2689 | $0 | 18:57:11 05/10/2026 |
| 261 |  OKJ |
SAND/JPY | $0.08216 | $0 | 18:57:08 05/10/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03910 | $0 | 18:51:07 05/10/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.1045 | $0 | 18:57:07 05/10/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.07194 | $0 | 19:00:10 05/10/2026 |
| 265 |  Gate US |
SAND/USDT | $0.07189 | $0 | 19:00:07 05/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 05/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,555,578,352 với tỷ giá $0.07187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.