Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,262,065,064,296 Khối lượng (24h): $74,581,329,022 Thị phần: BTC: 58.4%, ETH: 9.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 09:33:00 17/06/2026
Giá The Sandbox (SAND)
$0.05427 2.55%
0.0000008222 BTC 1,427 VND
Thấp: $0.05205 Cao: $0.05453

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5786 $51,954,127 09:00:15 17/06/2026
2 SunX SunX SAND/USDT $0.05409 $41,806,919 09:00:08 17/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05407 $30,393,300 09:00:15 17/06/2026
4 AscendEX AscendEX SAND/USDT $0.05398 $9,532,157 08:57:15 17/06/2026
5 Binance Binance SAND/USDT $0.05389 $5,777,805 08:54:16 17/06/2026
6 GroveX GroveX SAND/USDT $0.05363 $5,092,771 09:00:10 17/06/2026
7 OneEx OneEx SAND/USDT $0.05411 $4,986,866 09:00:16 17/06/2026
8 OrangeX OrangeX SAND/USDT $0.05400 $4,883,341 08:57:15 17/06/2026
9 idax exchange idax exchange SAND/USDT $0.05405 $4,097,687 09:00:17 17/06/2026
10 WHXEX WHXEX SAND/USDT $0.05406 $4,097,617 09:00:16 17/06/2026
11 CoinW CoinW SAND/USDT $0.05402 $4,050,291 08:57:18 17/06/2026
12 LBank LBank SAND/USDT $0.05401 $3,636,751 08:57:17 17/06/2026
13 ASTX ASTX SAND/USDT $0.05405 $3,576,279 09:00:07 17/06/2026
14 FameEX FameEX SAND/USDT $0.05400 $3,455,000 08:57:19 17/06/2026
15 Ju.com Ju.com SAND/USDT $0.05401 $3,262,421 08:57:16 17/06/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.05379 $3,234,062 08:51:15 17/06/2026
17 YUBIT YUBIT SAND/USDT $0.05394 $2,935,893 08:57:07 17/06/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.05361 $2,892,192 08:48:15 17/06/2026
19 Ekbit Ekbit SAND/USDT $0.05405 $2,786,121 09:00:15 17/06/2026
20 Bybit Bybit SAND/USDT $0.05390 $2,702,528 08:54:17 17/06/2026
21 BTSE BTSE SAND/USDT $0.05397 $2,493,341 08:57:16 17/06/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.05410 $2,409,285 09:03:15 17/06/2026
23 BITmarkets BITmarkets SAND/USDT $0.05408 $2,403,896 09:00:15 17/06/2026
24 CRMClick CRMClick SAND/USDT $0.05400 $2,398,201 08:57:07 17/06/2026
25 HTX HTX SAND/USDT $0.05403 $2,394,942 08:59:54 17/06/2026
26 EagleX EagleX SAND/USDT $0.05345 $2,378,354 09:00:10 17/06/2026
27 CoinP CoinP SAND/USDT $0.05407 $2,269,514 09:00:15 17/06/2026
28 Tapbit Tapbit SAND/USDT $0.05414 $2,012,583 08:57:15 17/06/2026
29 Batonex Batonex SAND/USDT $0.05405 $1,977,351 09:00:15 17/06/2026
30 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
31 BVOX BVOX SAND/USDT $0.05402 $1,942,124 08:57:15 17/06/2026
32 YEX YEX SAND/USDT $0.05406 $1,923,400 09:00:16 17/06/2026
33 Coinlocally Coinlocally SAND/USDT $0.05405 $1,893,854 09:00:16 17/06/2026
34 CoinChief CoinChief SAND/USDT $0.05404 $1,536,490 08:57:08 17/06/2026
35 KTX KTX SAND/USDT $0.05414 $1,483,464 09:00:12 17/06/2026
36 Hotcoin Hotcoin SAND/USDT $0.05401 $1,441,383 08:57:18 17/06/2026
37 DigiFinex DigiFinex SAND/USDT $0.05404 $1,234,398 08:57:10 17/06/2026
38 BitMart BitMart SAND/USDC $0.05406 $924,780 08:57:07 17/06/2026
39 Toobit Toobit SAND/USDT $0.05398 $879,435 08:57:17 17/06/2026
40 Bitget Bitget SAND/USDT $0.05383 $866,245 08:54:15 17/06/2026
41 Cofinex Cofinex SAND/USDT $0.05403 $857,355 09:00:15 17/06/2026
42 BlockFin BlockFin SAND/USDT $0.05413 $847,757 09:00:07 17/06/2026
43 Zoomex Zoomex SAND/USDT $0.05402 $816,549 08:57:15 17/06/2026
44 CoinP CoinP SAND/USDT $0.05405 $807,529 09:00:11 17/06/2026
45 Upbit Upbit SAND/KRW $0.05380 $743,138 08:56:53 17/06/2026
46 Bitcastle Bitcastle SAND/USDT $0.05404 $740,823 09:00:19 17/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05407 $705,855 09:00:07 17/06/2026
48 BlockFin BlockFin SAND/USDT $0.05405 $697,818 09:00:15 17/06/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.05384 $693,675 08:48:07 17/06/2026
50 KTX KTX SAND/USDT $0.05405 $690,294 09:00:16 17/06/2026
51 Poloniex Poloniex SAND/USDT $0.05165 $679,345 08:59:53 17/06/2026
52 MEXC MEXC SAND/USDT $0.05400 $667,419 08:57:16 17/06/2026
53 KuCoin KuCoin SAND/USDT $0.05409 $650,409 08:57:19 17/06/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,006 09:00:16 17/06/2026
55 Binance Binance SAND/USDT $0.05407 $642,467 08:56:54 17/06/2026
56 EasiCoin EasiCoin SAND/USDT $0.05406 $566,980 09:00:16 17/06/2026
57 Bitbaby Bitbaby SAND/USDT $0.05404 $544,233 09:00:15 17/06/2026
58 BloFin BloFin SAND/USDT $0.05398 $508,959 08:54:11 17/06/2026
59 Bithumb Bithumb SAND/KRW $0.05377 $493,645 08:59:53 17/06/2026
60 Bitbase Bitbase SAND/USDT $0.05379 $434,909 08:51:17 17/06/2026
61 Coinlocally Coinlocally SAND/USDT $0.05415 $429,988 09:00:07 17/06/2026
62 VOOX Exchange VOOX Exchange SAND/USDT $0.05404 $418,347 09:00:17 17/06/2026
63 YEX YEX SAND/USDT $0.05405 $404,091 09:00:12 17/06/2026
64 Ju.com Ju.com SAND/USDT $0.05404 $361,676 08:57:07 17/06/2026
65 WOO X Pro WOO X Pro SAND/USDT $0.05405 $359,446 09:00:16 17/06/2026
66 YUBIT YUBIT SAND/USDT $0.05401 $352,734 08:57:15 17/06/2026
67 Phemex Phemex SAND/USDT $0.05379 $335,150 08:57:16 17/06/2026
68 BTCC BTCC SAND/USDT $0.05405 $321,320 08:57:08 17/06/2026
69 Bitunix Bitunix SAND/USDT $0.05374 $319,483 08:48:17 17/06/2026
70 4E 4E SAND/USDT $0.05412 $316,449 09:00:10 17/06/2026
71 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
72 EagleX EagleX SAND/USDT $0.05403 $285,978 09:00:15 17/06/2026
73 Bitrue Bitrue SAND/USDT $0.05399 $284,700 08:57:16 17/06/2026
74 Hotcoin Hotcoin SAND/USDT $0.05405 $284,209 08:59:57 17/06/2026
75 CoinUp.io CoinUp.io SAND/USDT $0.05404 $264,229 08:57:08 17/06/2026
76 Bitazza Bitazza SAND/USDT $0.05411 $247,153 09:00:08 17/06/2026
77 WhiteBIT WhiteBIT SAND/USDC $0.05368 $220,249 08:48:07 17/06/2026
78 BitGW Exchange BitGW Exchange SAND/USDT $0.05409 $199,162 09:00:07 17/06/2026
79 OKX OKX SAND/USDT $0.05407 $195,623 08:56:54 17/06/2026
80 Gems Trade Gems Trade SAND/USDT $0.05390 $193,882 08:51:11 17/06/2026
81 BVOX BVOX SAND/USDT $0.05404 $183,622 08:57:08 17/06/2026
82 UZX UZX SAND/USDT $0.05386 $162,092 08:57:11 17/06/2026
83 FameEX FameEX SAND/USDT $0.05403 $161,833 08:57:08 17/06/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.05394 $158,983 08:51:08 17/06/2026
85 DigiFinex DigiFinex SAND/USDT $0.05414 $149,419 09:00:16 17/06/2026
86 Bybit Bybit SAND/USDT $0.05398 $149,132 08:54:12 17/06/2026
87 KoinBX KoinBX SAND/INR $0.05787 $147,710 09:00:12 17/06/2026
88 OrangeX OrangeX SAND/USDT $0.05394 $145,627 08:57:07 17/06/2026
89 CoinW CoinW SAND/USDT $0.05380 $138,152 08:48:12 17/06/2026
90 Websea Websea SAND/USDT $0.05394 $137,570 08:57:08 17/06/2026
91 CEEX exchange CEEX exchange SAND/USDT $0.05405 $137,357 09:03:11 17/06/2026
92 WhiteBIT WhiteBIT SAND/TRY $0.05387 $137,263 08:48:07 17/06/2026
93 Tapbit Tapbit SAND/USDT $0.05404 $136,632 08:57:07 17/06/2026
94 Toobit Toobit SAND/USDT $0.05405 $130,967 08:57:11 17/06/2026
95 LBank LBank SAND/USDT $0.05405 $129,917 08:57:08 17/06/2026
96 Hyperliquid Hyperliquid SAND/USD $0.05386 $110,738 08:54:27 17/06/2026
97 XT.COM XT.COM SAND/USDT $0.05404 $108,474 08:57:08 17/06/2026
98 KoinBX KoinBX SAND/USDT $0.05412 $104,986 09:00:12 17/06/2026
99 CoinTR CoinTR SAND/TRY $0.05398 $102,792 09:00:11 17/06/2026
100 AscendEX AscendEX SAND/USDT $0.05374 $97,435.05 08:57:07 17/06/2026
101 SuperEx SuperEx SAND/USDT $0.05399 $96,628.64 08:57:11 17/06/2026
102 BitradeX BitradeX SAND/USDT $0.05385 $96,239.92 08:54:11 17/06/2026
103 MGBX MGBX SAND/USDT $0.05399 $94,521.56 08:57:17 17/06/2026
104 Phemex Phemex SAND/USDT $0.05414 $89,929.05 08:57:08 17/06/2026
105 BitTap BitTap SAND/USDT $0.05406 $86,180.22 09:00:16 17/06/2026
106 HitBTC HitBTC SAND/USDT $0.05398 $84,523.28 08:54:08 17/06/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.05403 $84,404.84 09:00:10 17/06/2026
108 BITmarkets BITmarkets SAND/USD $0.05414 $82,377.37 09:00:12 17/06/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.05416 $80,112.41 09:03:10 17/06/2026
110 Gate Gate SAND/USDT $0.05399 $80,006.84 08:57:19 17/06/2026
111 BitMart BitMart SAND/USDT $0.05414 $78,254.36 08:57:07 17/06/2026
112 Bitunix Bitunix SAND/USDT $0.05380 $75,194.06 08:48:08 17/06/2026
113 CoinUp.io CoinUp.io SAND/USDT $0.05401 $72,898.12 08:57:17 17/06/2026
114 BitKan BitKan SAND/USDT $0.05409 $70,772.74 09:00:08 17/06/2026
115 MEXC MEXC SAND/USDT $0.05388 $68,077.61 08:51:09 17/06/2026
116 XXKK XXKK SAND/USDT $0.05410 $67,307.91 09:00:07 17/06/2026
117 Ourbit Ourbit SAND/USDT $0.05414 $65,284.86 08:57:07 17/06/2026
118 Hibt Hibt SAND/USDT $0.05355 $63,681.81 08:45:08 17/06/2026
119 LATOKEN LATOKEN SAND/USDT $0.05355 $61,540.66 08:48:11 17/06/2026
120 XBO.com XBO.com SAND/USDT $0.05412 $59,769.25 09:00:07 17/06/2026
121 XBO.com XBO.com SAND/USDC $0.05406 $59,760.53 09:00:07 17/06/2026
122 BITmarkets BITmarkets SAND/USDT $0.05414 $57,213.19 09:00:12 17/06/2026
123 BTSE BTSE SAND/USDT $0.05364 $56,471.03 08:45:10 17/06/2026
124 BigONE BigONE SAND/USDT $0.05392 $56,091.85 08:54:11 17/06/2026
125 B2Z Exchange B2Z Exchange SAND/USDT $0.05402 $55,299.15 09:03:10 17/06/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.05415 $55,046.95 09:00:08 17/06/2026
127 MEXC MEXC SAND/USDC $0.05395 $54,900.60 08:51:09 17/06/2026
128 Pionex Pionex SAND/USDT $0.05401 $54,444.41 08:57:16 17/06/2026
129 Bitcastle Bitcastle SAND/USDT $0.05404 $52,811.61 09:00:14 17/06/2026
130 Deepcoin Deepcoin SAND/USDT $0.05404 $51,453.90 08:57:10 17/06/2026
131 KCEX KCEX SAND/USDT $0.05406 $50,717.48 08:57:07 17/06/2026
132 BloFin BloFin SAND/USDT $0.05384 $49,244.68 08:54:16 17/06/2026
133 Kraken Kraken SAND/USD $0.05400 $48,676.35 08:59:23 17/06/2026
134 BYDFi BYDFi SAND/USDT $0.05404 $48,003.26 08:57:10 17/06/2026
135 LeveX LeveX SAND/USDT $0.05403 $47,837.08 09:00:16 17/06/2026
136 Zoomex Zoomex SAND/USDT $0.05411 $45,067.17 08:57:07 17/06/2026
137 HTX HTX SAND/USDT $0.05347 $43,672.43 08:57:17 17/06/2026
138 Binance Binance SAND/USDC $0.05408 $43,126.17 08:56:54 17/06/2026
139 BingX BingX SAND/USDT $0.05383 $42,864.76 08:57:10 17/06/2026
140 AEGET AEGET SAND/USDT $0.05388 $39,946.91 08:54:16 17/06/2026
141 EXMO.ME EXMO.ME SAND/USDT $0.05407 $39,289.57 09:00:09 17/06/2026
142 EXMO EXMO SAND/USDT $0.05406 $39,287.60 09:00:11 17/06/2026
143 CoinTR CoinTR SAND/USDT $0.05425 $39,021.96 09:00:11 17/06/2026
144 Pionex Pionex SAND/USDT $0.05394 $38,950.62 08:57:07 17/06/2026
145 Bitrue Bitrue SAND/XRP $0.05416 $35,853.91 08:57:08 17/06/2026
146 BitDelta BitDelta SAND/USDT $0.05405 $35,283.37 09:00:11 17/06/2026
147 Picol Picol SAND/USDT $0.05405 $34,216.82 09:00:08 17/06/2026
148 Koinbay Koinbay SAND/USDT $0.05405 $32,092.97 09:00:08 17/06/2026
149 Binance Binance SAND/TRY $0.05402 $31,731.40 08:56:54 17/06/2026
150 Blockfinex Blockfinex SAND/USDT $0.05405 $31,673.25 09:00:07 17/06/2026
151 WHXEX WHXEX SAND/USDT $0.05405 $31,673.25 09:00:10 17/06/2026
152 idax exchange idax exchange SAND/USDT $0.05405 $31,673.25 09:00:09 17/06/2026
153 KuCoin KuCoin SAND/USDT $0.05408 $31,669.11 08:59:23 17/06/2026
154 Bitbaby Bitbaby SAND/USDT $0.05415 $31,650.27 09:00:08 17/06/2026
155 BiFinance BiFinance SAND/USDT $0.05406 $29,807.18 08:57:09 17/06/2026
156 Kraken Kraken SAND/EUR $0.05400 $27,790.31 08:59:23 17/06/2026
157 Coinbase Exchange Coinbase Exchange SAND/USD $0.05400 $26,924.85 08:56:29 17/06/2026
158 Bit2Me Bit2Me SAND/EUR $0.05400 $26,706.70 09:00:11 17/06/2026
159 MGBX MGBX SAND/USDT $0.05404 $24,791.91 08:57:09 17/06/2026
160 Gate Gate SAND/USDT $0.05407 $23,379.69 08:59:24 17/06/2026
161 Bitrue Bitrue SAND/USDC $0.05409 $23,371.86 08:57:08 17/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05398 $21,331.87 08:55:53 17/06/2026
163 Binance TR Binance TR SAND/TRY $0.05402 $20,804.20 08:57:11 17/06/2026
164 ZKE ZKE SAND/USDT $0.05415 $19,004.55 09:00:12 17/06/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.05485 $18,805.88 09:00:07 17/06/2026
166 Bitkub Bitkub SAND/THB $0.05380 $18,472.31 08:57:07 17/06/2026
167 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05405 $17,980.66 09:03:15 17/06/2026
168 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05413 $15,234.82 09:00:16 17/06/2026
169 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.01 08:57:11 17/06/2026
170 Bitget Bitget SAND/USDT $0.05380 $14,706.33 08:54:09 17/06/2026
171 LeveX LeveX SAND/USDT $0.05404 $14,600.44 09:00:11 17/06/2026
172 CoinEx CoinEx SAND/USDT $0.05401 $13,951.95 08:59:53 17/06/2026
173 PointPay PointPay SAND/USDT $0.05411 $13,480.19 08:57:07 17/06/2026
174 Bullish Bullish SAND/USDC $0.05358 $12,992.59 09:00:07 17/06/2026
175 Coincall Coincall SAND/USD $0.05402 $12,326.60 09:03:16 17/06/2026
176 Niza.io Niza.io SAND/USD $0.05400 $11,911.30 09:00:11 17/06/2026
177 Paribu Paribu SAND/TRY $0.05398 $11,874.17 09:02:53 17/06/2026
178 Gemini Gemini SAND/USD $0.05338 $11,055.79 08:59:23 17/06/2026
179 WEEX WEEX SAND/USDT $0.05404 $10,029.55 08:57:09 17/06/2026
180 QuickSwap QuickSwap WMATIC/SAND $0.07646 $9,833.47 08:55:56 17/06/2026
181 Azbit Azbit SAND/USDT $0.05394 $9,665.12 08:57:10 17/06/2026
182 Cryptomus Cryptomus SAND/USDT $0.05409 $9,564.03 09:00:07 17/06/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.05401 $9,526.40 08:56:35 17/06/2026
184 Coinone Coinone SAND/KRW $0.05340 $9,107.16 08:59:23 17/06/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,793.19 $8,979.57 08:56:19 17/06/2026
186 NexDAX NexDAX SAND/USDT $0.05384 $8,621.07 08:54:12 17/06/2026
187 Biconomy.com Biconomy.com SAND/USDC $0.05388 $8,466.20 08:51:08 17/06/2026
188 Ulink Ulink SAND/USDT $0.2633 $8,027.23 09:00:19 17/06/2026
189 Blynex Blynex SAND/USDT $0.05405 $7,826.23 09:00:07 17/06/2026
190 Coinstore Coinstore SAND/USDT $0.05401 $7,480.87 08:57:07 17/06/2026
191 Bitvavo Bitvavo SAND/EUR $0.05408 $7,281.91 08:57:08 17/06/2026
192 SunX SunX SAND/USDT $0.05406 $7,253.57 09:00:17 17/06/2026
193 BYDFi BYDFi SAND/USDT $0.05402 $7,204.08 09:00:16 17/06/2026
194 Niza.io Niza.io SAND/EUR $0.05400 $6,808.34 09:00:11 17/06/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05341 $6,746.89 08:57:10 17/06/2026
196 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
197 Kanga Exchange Kanga Exchange SAND/USDT $0.05386 $5,089.93 09:00:07 17/06/2026
198 Kanga Exchange Kanga Exchange SAND/USDC $0.05408 $4,968.75 09:00:07 17/06/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05407 $4,491.78 08:57:10 17/06/2026
200 BITmarkets BITmarkets SAND/USDC $0.05401 $4,416.99 09:00:12 17/06/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.05402 $4,194.08 09:03:10 17/06/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.05348 $4,013.65 09:00:07 17/06/2026
203 Bitbank Bitbank SAND/JPY $0.05401 $3,750.58 08:57:07 17/06/2026
204 Bitrue Bitrue SAND/USDT $0.05404 $3,723.20 08:57:08 17/06/2026
205 Koinpark Koinpark SAND/INR $0.05746 $3,715.86 09:00:11 17/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05345 $3,256.11 08:55:53 17/06/2026
207 Kraken Kraken SAND/GBP $0.05304 $3,124.98 08:59:54 17/06/2026
208 Koinpark Koinpark SAND/USDT $0.05409 $3,021.08 09:00:11 17/06/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.05404 $2,387.12 09:03:16 17/06/2026
210 YEX YEX SAND/USDC $0.05408 $2,329.74 09:00:12 17/06/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.05405 $2,300.27 09:03:16 17/06/2026
212 Tebbit Tebbit SAND/USDT $0.05406 $2,249.74 09:00:15 17/06/2026
213 Bitcoiva Bitcoiva SAND/INR $0.05673 $1,676.78 09:00:12 17/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05235 $1,554.95 08:59:23 17/06/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07644 $1,531.79 08:55:56 17/06/2026
216 Bitso Bitso SAND/USD $0.05352 $1,466.55 08:59:53 17/06/2026
217 Bitfinex Bitfinex SAND/USDT $0.05494 $1,318.60 08:57:16 17/06/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.06821 $1,085.88 09:00:07 17/06/2026
219 Indodax Indodax SAND/IDR $0.05423 $919.09 09:02:53 17/06/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05395 $809.54 08:55:56 17/06/2026
221 Bybit Bybit SAND/USDC $0.05380 $768.76 08:54:12 17/06/2026
222 Bitcoiva Bitcoiva SAND/USDT $0.05405 $690.54 09:00:12 17/06/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07633 $674.60 08:56:10 17/06/2026
224 Coins.ph Coins.ph SAND/PHP $0.2375 $621.07 09:00:07 17/06/2026
225 Aster Aster SAND/USDT $0.05330 $579.10 08:54:15 17/06/2026
226 TRIV TRIV SAND/IDR $0.05428 $545.65 09:00:14 17/06/2026
227 TRIV TRIV SAND/USDT $0.05410 $543.86 09:00:14 17/06/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.05406 $533.83 08:57:11 17/06/2026
229 Ndax Ndax SAND/CAD $0.05494 $498.18 09:00:11 17/06/2026
230 Bitlo Bitlo SAND/TRY $0.05398 $470.88 09:00:07 17/06/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.05399 $354.99 21:21:11 16/06/2026
232 Young Platform Young Platform SAND/EUR $0.05423 $348.83 09:00:16 17/06/2026
233 Flipster Flipster SAND/USDT $0.05352 $334.66 09:00:20 17/06/2026
234 NovaDAX NovaDAX SAND/BRL $0.05314 $316.54 09:00:07 17/06/2026
235 OKJ OKJ SAND/JPY $0.05260 $309.79 09:00:08 17/06/2026
236 OKX OKX SAND/EUR $0.05353 $217.59 08:56:54 17/06/2026
237 Uniswap v2 Uniswap v2 SAND/SUPER $0.05341 $203.08 08:31:23 17/06/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05342 $180.91 07:15:26 17/06/2026
239 WazirX WazirX SAND/INR $0.05610 $137.61 09:03:09 17/06/2026
240 Foxbit Foxbit SAND/BRL $0.05334 $131.95 08:54:09 17/06/2026
241 Korbit Korbit SAND/KRW $0.05183 $129.25 09:00:07 17/06/2026
242 WazirX WazirX SAND/USDT $0.05261 $102.28 09:03:09 17/06/2026
243 ZebPay ZebPay SAND/INR $0.05728 $96.33 09:00:07 17/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05212 $94.22 08:59:23 17/06/2026
245 Binance TH Binance TH SAND/USDT $0.05404 $85.27 08:57:10 17/06/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,808.74 $76.82 08:49:50 17/06/2026
247 Bybit EU Bybit EU SAND/USDC $0.05426 $40.69 08:42:10 17/06/2026
248 ADEN ADEN SAND/USDT $0.05400 $37.38 09:03:52 17/06/2026
249 Bitazza Bitazza SAND/THB $0.05329 $33.88 09:00:08 17/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05304 $33.40 21:54:35 16/06/2026
251 CEX.IO CEX.IO SAND/USDT $0.05413 $31.28 09:00:08 17/06/2026
252 Independent Reserve Independent Reserve SAND/AUD $0.05757 $28.45 09:00:08 17/06/2026
253 CEX.IO CEX.IO SAND/EUR $0.05440 $24.73 09:00:08 17/06/2026
254 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
255 OKX OKX SAND/USD $0.05323 $16.27 08:56:54 17/06/2026
256 OKX OKX SAND/USDC $0.05323 $15.53 08:56:54 17/06/2026
257 CEX.IO CEX.IO SAND/USD $0.05425 $14.64 09:00:08 17/06/2026
258 Upbit Upbit SAND/BTC $0.05237 $9.00 08:56:53 17/06/2026
259 Unocoin Unocoin SAND/INR $0.1217 $6.27 09:00:07 17/06/2026
260 EXMO.ME EXMO.ME SAND/USDC $0.05368 $5.29 09:00:09 17/06/2026
261 EXMO EXMO SAND/USDC $0.05368 $5.29 09:00:11 17/06/2026
262 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06564 $4.51 06:27:03 17/06/2026
263 Independent Reserve Independent Reserve SAND/SGD $0.05791 $3.88 09:00:08 17/06/2026
264 GOPAX GOPAX SAND/KRW $0.05962 $2.35 09:00:10 17/06/2026
265 QuickSwap QuickSwap WETH/SAND $1,794.61 $0.7431 02:33:57 16/06/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.05361 $0.2702 09:00:10 17/06/2026
267 HitBTC HitBTC SAND/BTC $0.05354 $0.2699 08:54:08 17/06/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.05783 $0 09:00:08 17/06/2026
270 Independent Reserve Independent Reserve SAND/USD $0.05791 $0 09:00:08 17/06/2026
271 BTC Markets BTC Markets SAND/AUD $0.05548 $0 08:57:07 17/06/2026
272 Bitbns Bitbns SAND/INR $0.07939 $0 09:00:11 17/06/2026
273 Coinmetro Coinmetro SAND/USD $0.05410 $0 09:00:07 17/06/2026
274 Coinmetro Coinmetro SAND/USDT $0.05410 $0 09:00:07 17/06/2026
275 CoinJar CoinJar SAND/AUD $0.05195 $0 09:00:33 17/06/2026
276 CoinJar CoinJar SAND/GBP $0.1457 $0 09:00:33 17/06/2026
277 CoinJar CoinJar SAND/USD $0.05719 $0 09:00:33 17/06/2026
278 CoinJar CoinJar SAND/USDC $0.05118 $0 09:00:33 17/06/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.05407 $0 08:57:11 17/06/2026
280 Reku Reku SAND/IDR $0.05076 $0 09:00:13 17/06/2026
281 CoinDCX CoinDCX SAND/USDT $0.05411 $0 09:00:07 17/06/2026
282 Giottus Giottus SAND/INR $0.07325 $0 09:00:11 17/06/2026
283 Giottus Giottus SAND/USDT $0.05404 $0 09:00:11 17/06/2026
284 Ripio Ripio SAND/BRL $0.2746 $0 08:57:09 17/06/2026
285 WOO X WOO X SAND/USDT $0.05404 $0 08:54:15 17/06/2026
286 WOO X WOO X SAND/USDT $0.05415 $0 08:54:11 17/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07234 $0 08:57:10 17/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.07834 $0 08:57:07 17/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05372 $0 09:00:11 17/06/2026
290 Gate US Gate US SAND/USDT $0.05411 $0 09:00:07 17/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,954,127 với tỷ giá $0.5786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá