The Sandbox SAND
Xếp hạng #126
20:43:00 19/04/2026
Giá The Sandbox (SAND)
$0.08094 -1.17%
0.000001065 BTC
2,151 VND
Thấp: $0.07863
Cao: $0.08302
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08047 | $67,839,282 | 20:00:08 19/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,016,663 | 19:57:15 19/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08042 | $31,759,767 | 20:00:15 19/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.08041 | $11,884,302 | 19:57:17 19/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.08014 | $10,114,019 | 19:54:16 19/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08046 | $9,658,502 | 19:57:15 19/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08037 | $8,224,565 | 19:57:15 19/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08040 | $6,467,872 | 20:00:15 19/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08044 | $5,737,652 | 19:57:17 19/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08021 | $5,672,733 | 19:57:17 19/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08039 | $5,274,364 | 20:00:16 19/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08039 | $5,274,364 | 20:00:16 19/04/2026 |
| 13 |  OneEx |
SAND/USDT | $0.08058 | $4,961,029 | 20:00:16 19/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07981 | $4,953,750 | 19:57:16 19/04/2026 |
| 15 |  KuCoin |
SAND/USDT | $0.08012 | $3,721,564 | 19:54:18 19/04/2026 |
| 16 |  CoinP |
SAND/USDT | $0.08037 | $3,641,725 | 20:00:15 19/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08041 | $3,419,342 | 19:57:15 19/04/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.08040 | $3,387,683 | 20:00:15 19/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08014 | $3,381,077 | 19:54:15 19/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08038 | $3,368,812 | 19:57:15 19/04/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08014 | $3,306,626 | 19:54:16 19/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08025 | $2,883,762 | 19:57:15 19/04/2026 |
| 23 |  Millionero |
SAND/USDT | $0.08042 | $2,677,120 | 19:57:15 19/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,373 | 20:00:11 19/04/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08072 | $2,522,622 | 20:00:12 19/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08014 | $2,437,239 | 19:54:16 19/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.08052 | $2,418,788 | 20:00:09 19/04/2026 |
| 28 | YEX |
SAND/USDT | $0.08040 | $2,385,490 | 20:00:16 19/04/2026 |
| 29 | Coinlocally |
SAND/USDT | $0.08042 | $2,239,978 | 20:00:07 19/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.08041 | $2,149,554 | 19:57:14 19/04/2026 |
| 31 | Binance |
SAND/USDT | $0.08021 | $2,032,774 | 19:56:42 19/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.08052 | $1,919,360 | 20:00:12 19/04/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.07912 | $1,571,073 | 19:54:23 19/04/2026 |
| 34 |  BloFin |
SAND/USDT | $0.08021 | $1,526,291 | 19:54:11 19/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.08062 | $1,476,324 | 20:00:13 19/04/2026 |
| 36 |  BTSE |
SAND/USDT | $0.08019 | $1,415,394 | 19:54:15 19/04/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.08039 | $1,370,986 | 20:00:16 19/04/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.08034 | $1,370,132 | 20:00:16 19/04/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08062 | $1,331,839 | 19:57:08 19/04/2026 |
| 40 |  HTX |
SAND/USDT | $0.08057 | $1,291,192 | 19:59:54 19/04/2026 |
| 41 |  KTX |
SAND/USDT | $0.08052 | $1,275,668 | 20:00:08 19/04/2026 |
| 42 |  Echobit |
SAND/USDT | $0.08042 | $1,246,961 | 19:57:10 19/04/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08038 | $1,190,352 | 19:57:17 19/04/2026 |
| 44 |  Upbit |
SAND/KRW | $0.08112 | $1,145,682 | 19:56:54 19/04/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.08039 | $1,109,862 | 20:00:16 19/04/2026 |
| 46 | CoinP |
SAND/USDT | $0.08052 | $1,109,619 | 20:00:11 19/04/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.08037 | $1,105,270 | 20:00:17 19/04/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08011 | $1,094,677 | 19:54:16 19/04/2026 |
| 49 |  Websea |
SAND/USDT | $0.08022 | $1,069,406 | 19:45:13 19/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.08021 | $1,022,410 | 19:57:07 19/04/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.08060 | $1,022,241 | 20:00:08 19/04/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.08044 | $1,012,362 | 19:57:11 19/04/2026 |
| 53 |  4E |
SAND/USDT | $0.08051 | $1,007,364 | 19:57:19 19/04/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.08037 | $994,189 | 19:57:16 19/04/2026 |
| 55 |  Hotcoin |
SAND/USDT | $0.08036 | $934,034 | 19:57:20 19/04/2026 |
| 56 | BVOX |
SAND/USDT | $0.08042 | $922,609 | 19:57:09 19/04/2026 |
| 57 |  BitMart |
SAND/USDC | $0.08048 | $911,993 | 19:57:11 19/04/2026 |
| 58 | BlockFin |
SAND/USDT | $0.08032 | $897,077 | 20:00:15 19/04/2026 |
| 59 | CoinW |
SAND/USDT | $0.08035 | $876,300 | 19:57:09 19/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.08034 | $803,731 | 19:57:16 19/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08042 | $794,898 | 20:00:07 19/04/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08042 | $782,270 | 19:57:08 19/04/2026 |
| 63 |  Phemex |
SAND/USDT | $0.08057 | $721,953 | 19:57:16 19/04/2026 |
| 64 |  MEXC |
SAND/USDT | $0.08032 | $710,888 | 19:57:16 19/04/2026 |
| 65 | KTX |
SAND/USDT | $0.08040 | $651,143 | 20:00:15 19/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,833 | 20:00:17 19/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.08049 | $647,000 | 19:57:13 19/04/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.08112 | $637,999 | 19:59:54 19/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08041 | $607,254 | 19:57:18 19/04/2026 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.08055 | $502,622 | 20:00:16 19/04/2026 |
| 71 |  UZX |
SAND/USDT | $0.08013 | $498,928 | 19:51:09 19/04/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.08052 | $497,949 | 20:00:08 19/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.08039 | $495,352 | 20:00:15 19/04/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08014 | $441,055 | 19:54:15 19/04/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08042 | $439,758 | 20:00:18 19/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.08039 | $439,414 | 20:00:16 19/04/2026 |
| 77 | YUBIT |
SAND/USDT | $0.08041 | $434,647 | 19:57:15 19/04/2026 |
| 78 | Phemex |
SAND/USDT | $0.08061 | $426,276 | 19:57:10 19/04/2026 |
| 79 | Toobit |
SAND/USDT | $0.08042 | $402,829 | 19:57:09 19/04/2026 |
| 80 | LBank |
SAND/USDT | $0.08046 | $402,241 | 19:57:12 19/04/2026 |
| 81 | BitMart |
SAND/USDT | $0.08051 | $402,119 | 19:57:11 19/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.08037 | $359,603 | 19:57:16 19/04/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08047 | $352,817 | 20:00:08 19/04/2026 |
| 84 |  ASTX |
SAND/USDT | $0.08052 | $342,971 | 20:00:08 19/04/2026 |
| 85 |  BiFinance |
SAND/USDT | $0.08042 | $342,855 | 19:57:09 19/04/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.08042 | $341,945 | 19:57:10 19/04/2026 |
| 87 |  OKX |
SAND/USDT | $0.08031 | $341,921 | 19:56:54 19/04/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.08047 | $341,494 | 20:00:10 19/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08021 | $339,863 | 19:57:11 19/04/2026 |
| 90 |  GroveX |
SAND/USDT | $0.08015 | $329,706 | 19:54:12 19/04/2026 |
| 91 | WhiteBIT |
SAND/USDC | $0.08014 | $318,804 | 19:57:08 19/04/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.08042 | $314,780 | 19:57:10 19/04/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.08035 | $306,930 | 19:57:08 19/04/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08021 | $280,642 | 19:54:11 19/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.08052 | $272,481 | 20:00:16 19/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08062 | $258,073 | 20:00:08 19/04/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.08021 | $257,050 | 19:57:04 19/04/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.08052 | $241,883 | 20:00:08 19/04/2026 |
| 99 | Binance |
SAND/USDC | $0.08028 | $236,461 | 19:56:54 19/04/2026 |
| 100 | OrangeX |
SAND/USDT | $0.08031 | $222,667 | 19:57:09 19/04/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.08015 | $215,337 | 19:57:26 19/04/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.08032 | $210,719 | 19:57:08 19/04/2026 |
| 103 |  Hibt |
SAND/USDT | $0.08041 | $203,314 | 19:57:08 19/04/2026 |
| 104 |  CoinUp.io |
SAND/USDT | $0.08022 | $198,180 | 19:54:08 19/04/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.08032 | $191,690 | 20:00:09 19/04/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.08050 | $178,037 | 19:57:08 19/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.08044 | $165,258 | 19:54:08 19/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.08032 | $165,164 | 20:00:10 19/04/2026 |
| 109 | Bitunix |
SAND/USDT | $0.08022 | $155,801 | 19:54:08 19/04/2026 |
| 110 | Binance |
SAND/TRY | $0.08028 | $153,442 | 19:56:42 19/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.08038 | $152,182 | 20:00:17 19/04/2026 |
| 112 |  Coinbase Exchange |
SAND/USD | $0.08020 | $150,110 | 19:56:29 19/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.08111 | $145,881 | 19:57:11 19/04/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.08041 | $130,993 | 20:00:07 19/04/2026 |
| 115 | BITmarkets |
SAND/USD | $0.08041 | $130,993 | 20:00:08 19/04/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.08047 | $127,935 | 19:57:13 19/04/2026 |
| 117 |  BitTap |
SAND/USDT | $0.08040 | $127,398 | 20:00:16 19/04/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.08052 | $125,512 | 19:57:08 19/04/2026 |
| 119 |  Gate |
SAND/USDT | $0.08006 | $124,398 | 19:54:19 19/04/2026 |
| 120 | Koinbay |
SAND/USDT | $0.08042 | $124,160 | 19:57:08 19/04/2026 |
| 121 |  Pionex |
SAND/USDT | $0.08042 | $123,373 | 19:57:09 19/04/2026 |
| 122 | WHXEX |
SAND/USDT | $0.08052 | $123,255 | 20:00:08 19/04/2026 |
| 123 | idax exchange |
SAND/USDT | $0.08052 | $123,251 | 20:00:15 19/04/2026 |
| 124 | FameEX |
SAND/USDT | $0.08020 | $115,860 | 19:57:08 19/04/2026 |
| 125 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.08021 | $111,833 | 19:54:17 19/04/2026 |
| 127 |  Picol |
SAND/USDT | $0.08052 | $108,713 | 20:00:07 19/04/2026 |
| 128 | Bybit |
SAND/USDT | $0.08021 | $106,434 | 19:54:10 19/04/2026 |
| 129 | MGBX |
SAND/USDT | $0.08052 | $103,147 | 20:00:08 19/04/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.08028 | $100,786 | 19:57:13 19/04/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.08021 | $100,743 | 19:57:11 19/04/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.08050 | $100,684 | 20:00:07 19/04/2026 |
| 133 |  BingX |
SAND/USDT | $0.08012 | $98,693.73 | 19:57:07 19/04/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.08072 | $94,236.47 | 19:57:07 19/04/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $2,328.52 | $90,984.22 | 19:54:47 19/04/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.08042 | $80,407.11 | 20:00:07 19/04/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.08042 | $80,358.81 | 20:00:08 19/04/2026 |
| 138 | Bitrue |
SAND/XRP | $0.08046 | $79,927.98 | 19:57:07 19/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.08021 | $79,780.35 | 19:48:16 19/04/2026 |
| 140 | MEXC |
SAND/USDT | $0.08023 | $78,231.27 | 19:57:09 19/04/2026 |
| 141 |  XXKK |
SAND/USDT | $0.08024 | $77,364.59 | 19:57:11 19/04/2026 |
| 142 |  ZKE |
SAND/USDT | $0.08052 | $73,953.20 | 20:00:09 19/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08040 | $65,569.64 | 20:00:16 19/04/2026 |
| 144 | KuCoin |
SAND/USDT | $0.08027 | $63,482.90 | 19:56:23 19/04/2026 |
| 145 |  KCEX |
SAND/USDT | $0.08031 | $59,707.04 | 19:57:09 19/04/2026 |
| 146 | CoinTR |
SAND/USDT | $0.08052 | $58,869.36 | 20:00:07 19/04/2026 |
| 147 |  Kraken |
SAND/USD | $0.08070 | $57,900.64 | 19:59:54 19/04/2026 |
| 148 | MEXC |
SAND/USDC | $0.08020 | $56,058.42 | 19:45:11 19/04/2026 |
| 149 |  BigONE |
SAND/USDT | $0.08026 | $54,842.53 | 19:57:07 19/04/2026 |
| 150 | BloFin |
SAND/USDT | $0.08012 | $53,457.65 | 19:54:17 19/04/2026 |
| 151 |  KoinBX |
SAND/USDT | $0.08052 | $51,264.99 | 20:00:12 19/04/2026 |
| 152 | KoinBX |
SAND/INR | $0.08484 | $51,251.33 | 20:00:12 19/04/2026 |
| 153 | Bitget |
SAND/USDT | $0.08021 | $50,739.94 | 19:54:11 19/04/2026 |
| 154 | Cofinex |
SAND/USDT | $0.08062 | $50,473.44 | 20:00:09 19/04/2026 |
| 155 |  AllinX |
SAND/USDT | $0.08052 | $47,773.28 | 20:00:08 19/04/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.08052 | $46,594.48 | 20:00:15 19/04/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.08037 | $45,125.20 | 20:00:07 19/04/2026 |
| 158 |  EXMO |
SAND/USDT | $0.08036 | $45,049.07 | 19:57:14 19/04/2026 |
| 159 | CoinUp.io |
SAND/USDT | $0.08014 | $44,791.06 | 19:54:18 19/04/2026 |
| 160 | Pionex |
SAND/USDT | $0.08043 | $44,661.77 | 19:57:16 19/04/2026 |
| 161 | HTX |
SAND/USDT | $0.08012 | $43,901.44 | 19:57:16 19/04/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.08017 | $43,779.88 | 19:57:07 19/04/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.08092 | $43,332.58 | 19:58:23 19/04/2026 |
| 164 |  Paribu |
SAND/TRY | $0.08028 | $42,686.96 | 19:56:23 19/04/2026 |
| 165 | Gate |
SAND/USDT | $0.08020 | $39,166.50 | 19:56:24 19/04/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08052 | $37,917.81 | 20:00:13 19/04/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.08017 | $34,589.94 | 19:54:11 19/04/2026 |
| 168 |  Coinone |
SAND/KRW | $0.08152 | $34,022.51 | 19:59:53 19/04/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.08023 | $34,014.97 | 19:57:10 19/04/2026 |
| 170 | Zoomex |
SAND/USDT | $0.08021 | $31,878.23 | 19:57:10 19/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07942 | $29,290.11 | 20:00:07 19/04/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08043 | $28,332.68 | 19:57:07 19/04/2026 |
| 173 |  Bullish |
SAND/USDC | $0.07928 | $25,740.48 | 20:00:14 19/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.08046 | $21,795.06 | 20:00:16 19/04/2026 |
| 175 | Crypto.com Exchange |
SAND/USDT | $0.08019 | $21,061.33 | 19:57:07 19/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.08022 | $21,009.63 | 19:54:11 19/04/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.08036 | $20,502.72 | 20:00:07 19/04/2026 |
| 178 | EXMO |
SAND/USDC | $0.08028 | $20,453.12 | 19:57:14 19/04/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.08050 | $19,763.43 | 19:59:53 19/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.08073 | $19,510.06 | 20:00:07 19/04/2026 |
| 181 | SunX |
SAND/USDT | $0.08040 | $17,235.80 | 20:00:18 19/04/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.08046 | $17,148.48 | 19:57:08 19/04/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.53 | 20:00:11 19/04/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.08051 | $14,629.56 | 19:57:11 19/04/2026 |
| 185 |  Niza.io |
SAND/USD | $0.08070 | $14,438.91 | 20:00:09 19/04/2026 |
| 186 |  Blynex |
SAND/USDT | $0.08018 | $13,745.18 | 19:57:12 19/04/2026 |
| 187 | Coinbase Exchange |
SAND/USDT | $0.07973 | $12,975.43 | 19:56:29 19/04/2026 |
| 188 | LeveX |
SAND/USDT | $0.08052 | $12,898.50 | 20:00:09 19/04/2026 |
| 189 | YEX |
SAND/USDC | $0.08049 | $12,478.91 | 20:00:09 19/04/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.08043 | $12,451.18 | 19:57:23 19/04/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.07982 | $12,316.91 | 19:58:23 19/04/2026 |
| 192 | Bitrue |
SAND/USDT | $0.08042 | $11,696.90 | 19:57:07 19/04/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.07908 | $11,491.66 | 19:54:11 19/04/2026 |
| 194 |  Koinpark |
SAND/INR | $0.08449 | $11,291.56 | 19:54:08 19/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08042 | $9,942.88 | 19:57:11 19/04/2026 |
| 196 | Koinpark |
SAND/USDT | $0.08032 | $9,447.88 | 19:54:08 19/04/2026 |
| 197 |  MAX Exchange |
SAND/USDT | $0.08429 | $9,330.58 | 19:57:08 19/04/2026 |
| 198 |  XBO.com |
SAND/USDT | $0.08032 | $8,891.26 | 19:57:08 19/04/2026 |
| 199 | XBO.com |
SAND/USDC | $0.08058 | $8,832.21 | 19:57:08 19/04/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.08042 | $7,822.26 | 20:00:09 19/04/2026 |
| 201 |  Ulink |
SAND/USDT | $0.2637 | $7,697.54 | 20:00:18 19/04/2026 |
| 202 |  NexDAX |
SAND/USDT | $0.08052 | $7,298.96 | 20:00:13 19/04/2026 |
| 203 |  Azbit |
SAND/USDT | $0.08012 | $7,146.21 | 19:54:10 19/04/2026 |
| 204 |  Nivex |
SAND/USDT | $0.08069 | $7,052.92 | 20:00:10 19/04/2026 |
| 205 |  Bitkub |
SAND/THB | $0.08001 | $6,961.77 | 19:54:07 19/04/2026 |
| 206 | Kraken |
SAND/EUR | $0.08007 | $6,701.18 | 19:59:24 19/04/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.08007 | $6,520.93 | 19:57:10 19/04/2026 |
| 208 |  Dzengi.com |
SAND/USD | $0.07991 | $5,841.56 | 20:00:10 19/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.08062 | $5,717.18 | 20:00:08 19/04/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.08062 | $5,716.91 | 20:00:07 19/04/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.07870 | $5,707.43 | 19:54:16 19/04/2026 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.07999 | $5,207.37 | 20:00:15 19/04/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09070 | $4,761.94 | 19:54:58 19/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08053 | $4,732.80 | 20:03:17 19/04/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.07999 | $3,488.39 | 19:59:53 19/04/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.08040 | $3,381.27 | 20:00:16 19/04/2026 |
| 217 |  PointPay |
SAND/USDT | $0.08020 | $3,156.41 | 19:54:12 19/04/2026 |
| 218 |  Indodax |
SAND/IDR | $0.08220 | $2,806.11 | 19:59:54 19/04/2026 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.08009 | $2,133.54 | 19:57:07 19/04/2026 |
| 220 |  Bitso |
SAND/USD | $0.08048 | $2,108.91 | 19:59:53 19/04/2026 |
| 221 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03590 | $2,082.95 | 19:58:03 19/04/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.08040 | $2,073.65 | 20:00:16 19/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.08104 | $1,919.38 | 20:00:12 19/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.08072 | $1,919.26 | 20:00:12 19/04/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09069 | $1,796.84 | 19:59:32 19/04/2026 |
| 226 | Niza.io |
SAND/EUR | $0.08007 | $1,674.46 | 20:00:09 19/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08011 | $1,540.05 | 19:46:47 19/04/2026 |
| 228 |  WazirX |
SAND/INR | $0.09169 | $1,060.90 | 20:00:09 19/04/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.08012 | $1,021.30 | 19:57:07 19/04/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.08101 | $919.60 | 20:00:14 19/04/2026 |
| 231 |  Flipster |
SAND/USDT | $0.08000 | $815.75 | 20:00:15 19/04/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.08041 | $806.54 | 19:57:12 19/04/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.08072 | $770.65 | 20:00:08 19/04/2026 |
| 234 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08060 | $712.62 | 19:57:40 19/04/2026 |
| 235 |  ChangeNOW |
SAND/BTC | $0.08011 | $695.32 | 19:57:11 19/04/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2404 | $628.74 | 19:57:13 19/04/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09065 | $628.20 | 19:29:52 19/04/2026 |
| 238 | Bitazza |
SAND/THB | $0.08250 | $401.57 | 20:00:08 19/04/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.07971 | $353.83 | 20:00:08 19/04/2026 |
| 240 | WazirX |
SAND/USDT | $0.07902 | $338.72 | 20:00:09 19/04/2026 |
| 241 | MAX Exchange |
SAND/TWD | $0.07817 | $320.55 | 19:57:08 19/04/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.07772 | $252.04 | 19:59:53 19/04/2026 |
| 243 |  Bitcoiva |
SAND/INR | $0.08205 | $242.23 | 20:00:09 19/04/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.08036 | $211.24 | 16:19:59 19/04/2026 |
| 245 |  Reku |
SAND/IDR | $0.07934 | $196.37 | 19:57:11 19/04/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.07852 | $153.90 | 19:59:53 19/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07926 | $128.07 | 09:01:35 19/04/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07957 | $103.42 | 20:00:07 19/04/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.08004 | $99.63 | 20:00:08 19/04/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,334.10 | $77.88 | 19:59:32 19/04/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.08043 | $74.44 | 10:45:59 19/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.08022 | $72.24 | 20:00:09 19/04/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08071 | $37.66 | 19:57:10 19/04/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.07907 | $36.05 | 20:00:07 19/04/2026 |
| 255 |  CEX.IO |
SAND/USD | $0.08041 | $30.05 | 19:57:12 19/04/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.08050 | $22.28 | 19:57:12 19/04/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.08088 | $21.06 | 19:57:12 19/04/2026 |
| 258 | Tokocrypto |
SAND/BTC | $0.08546 | $20.48 | 19:57:11 19/04/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1080 | $19.56 | 19:54:08 19/04/2026 |
| 260 | OKX |
SAND/EUR | $0.08003 | $18.28 | 19:56:23 19/04/2026 |
| 261 |  Bitfinex |
SAND/USDT | $0.08174 | $10.00 | 19:57:15 19/04/2026 |
| 262 | Bybit |
SAND/USDC | $0.07910 | $5.60 | 19:54:10 19/04/2026 |
| 263 | OKX |
SAND/USD | $0.07912 | $4.04 | 19:56:54 19/04/2026 |
| 264 |  Independent Reserve |
SAND/SGD | $0.09448 | $3.92 | 20:00:08 19/04/2026 |
| 265 |  Giottus |
SAND/INR | $0.08099 | $2.98 | 20:00:08 19/04/2026 |
| 266 | QuickSwap |
WETH/SAND | $2,318.89 | $1.13 | 03:18:58 19/04/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08978 | $0.4352 | 12:40:22 19/04/2026 |
| 268 | PointPay |
SAND/USDC | $0.07909 | $0.1115 | 19:54:12 19/04/2026 |
| 269 | HitBTC |
SAND/BTC | $0.08395 | $0 | 19:54:08 19/04/2026 |
| 270 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 20:00:16 19/04/2026 |
| 271 |  Gemini |
SAND/USD | $0.08085 | $0 | 19:59:54 19/04/2026 |
| 272 | Independent Reserve |
SAND/AUD | $0.09496 | $0 | 20:00:08 19/04/2026 |
| 273 | Independent Reserve |
SAND/NZD | $0.09496 | $0 | 20:00:08 19/04/2026 |
| 274 | Independent Reserve |
SAND/USD | $0.09496 | $0 | 20:00:08 19/04/2026 |
| 275 | OKX |
SAND/USDC | $0.08338 | $0 | 19:56:54 19/04/2026 |
| 276 | Upbit |
SAND/BTC | $0.08192 | $0 | 19:56:23 19/04/2026 |
| 277 |  ZebPay |
SAND/INR | $0.08406 | $0 | 20:00:07 19/04/2026 |
| 278 |  Bitbns |
SAND/INR | $0.1080 | $0 | 19:54:11 19/04/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.08052 | $0 | 20:00:09 19/04/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.08050 | $0 | 20:00:09 19/04/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.07856 | $0 | 19:54:11 19/04/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.08409 | $0 | 20:00:33 19/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1467 | $0 | 20:00:33 19/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 20:00:33 19/04/2026 |
| 285 | CoinJar |
SAND/USDC | $0.08394 | $0 | 20:00:33 19/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.08047 | $0 | 19:57:11 19/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.08016 | $0 | 20:00:20 19/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.08073 | $0 | 20:00:10 19/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.08052 | $0 | 20:00:08 19/04/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08412 | $0 | 20:00:11 19/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2812 | $0 | 20:00:11 19/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08407 | $0 | 20:00:10 19/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.08051 | $0 | 19:57:15 19/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.08042 | $0 | 19:57:11 19/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09161 | $0 | 20:00:20 19/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.08205 | $0 | 19:57:13 19/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1166 | $0 | 19:57:07 19/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08172 | $0 | 19:57:23 19/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.08061 | $0 | 20:03:47 19/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08052 | $0 | 20:00:11 19/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 19/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,839,282 với tỷ giá $0.08047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.