Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,567,403,717,798 Khối lượng (24h): $177,613,539,635 Thị phần: BTC: 59.6%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 21:48:00 21/04/2026
Giá The Sandbox (SAND)
$0.07857 -1.78%
0.000001030 BTC 2,078 VND
Thấp: $0.07811 Cao: $0.08166

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,023,549 20:57:15 21/04/2026
2 SunX SunX SAND/USDT $0.07830 $43,793,195 21:00:14 21/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07830 $28,641,630 21:00:15 21/04/2026
4 LBank LBank SAND/USDT $0.07818 $11,832,719 20:57:16 21/04/2026
5 Binance Binance SAND/USDT $0.07808 $10,036,910 20:54:16 21/04/2026
6 Ekbit Ekbit SAND/USDT $0.07825 $9,501,054 21:00:16 21/04/2026
7 AscendEX AscendEX SAND/USDT $0.07825 $9,330,198 20:57:15 21/04/2026
8 OrangeX OrangeX SAND/USDT $0.07817 $8,158,337 20:57:15 21/04/2026
9 Batonex Batonex SAND/USDT $0.07822 $6,741,388 21:00:16 21/04/2026
10 CoinW CoinW SAND/USDT $0.07817 $5,845,453 20:57:17 21/04/2026
11 FameEX FameEX SAND/USDT $0.07817 $5,582,747 20:57:17 21/04/2026
12 WHXEX WHXEX SAND/USDT $0.07824 $5,040,480 21:00:16 21/04/2026
13 idax exchange idax exchange SAND/USDT $0.07824 $5,040,480 21:00:17 21/04/2026
14 OneEx OneEx SAND/USDT $0.07825 $4,811,025 21:00:15 21/04/2026
15 BTCC BTCC SAND/USDT $0.07952 $4,707,175 20:57:16 21/04/2026
16 KuCoin KuCoin SAND/USDT $0.07814 $3,934,728 20:57:18 21/04/2026
17 Bybit Bybit SAND/USDT $0.07804 $3,929,020 20:54:16 21/04/2026
18 Tapbit Tapbit SAND/USDT $0.07822 $3,548,200 20:57:15 21/04/2026
19 CoinP CoinP SAND/USDT $0.07819 $3,452,639 21:00:15 21/04/2026
20 Millionero Millionero SAND/USDT $0.07816 $3,435,666 20:57:15 21/04/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07812 $3,379,680 20:57:15 21/04/2026
22 Biconomy.com Biconomy.com SAND/USDT $0.07813 $3,346,701 20:54:15 21/04/2026
23 BVOX BVOX SAND/USDT $0.07820 $3,294,119 20:57:15 21/04/2026
24 HTX HTX SAND/USDT $0.07823 $3,073,885 20:56:54 21/04/2026
25 Bibox Bibox SAND/USDT $0.2537 $2,535,884 21:00:08 21/04/2026
26 YEX YEX SAND/USDT $0.07822 $2,333,503 21:00:16 21/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07813 $2,330,757 20:57:16 21/04/2026
28 CoinChief CoinChief SAND/USDT $0.07811 $2,246,104 20:57:11 21/04/2026
29 BlockFin BlockFin SAND/USDT $0.07842 $2,119,336 21:00:07 21/04/2026
30 YEX YEX SAND/USDT $0.07821 $2,027,876 21:00:10 21/04/2026
31 Binance Binance SAND/USDT $0.07822 $1,973,608 20:56:42 21/04/2026
32 Coinlocally Coinlocally SAND/USDT $0.07812 $1,954,666 21:00:07 21/04/2026
33 Hotcoin Hotcoin SAND/USDT $0.07819 $1,925,679 20:57:20 21/04/2026
34 AstralX AstralX SAND/USDT $0.07830 $1,877,957 21:00:16 21/04/2026
35 DigiFinex DigiFinex SAND/USDT $0.07825 $1,816,941 21:00:09 21/04/2026
36 B2Z Exchange B2Z Exchange SAND/USD $0.07832 $1,635,945 21:00:15 21/04/2026
37 BTSE BTSE SAND/USDT $0.07818 $1,631,691 20:57:15 21/04/2026
38 MEXC MEXC SAND/USDT $0.07817 $1,591,095 20:57:16 21/04/2026
39 BITmarkets BITmarkets SAND/USDT $0.07825 $1,579,300 21:00:16 21/04/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.07817 $1,483,423 20:57:11 21/04/2026
41 Ju.com Ju.com SAND/USDT $0.07830 $1,430,929 21:00:13 21/04/2026
42 BloFin BloFin SAND/USDT $0.07831 $1,267,996 20:54:07 21/04/2026
43 KTX KTX SAND/USDT $0.07832 $1,215,127 21:00:09 21/04/2026
44 Toobit Toobit SAND/USDT $0.07820 $1,203,925 20:57:16 21/04/2026
45 Poloniex Poloniex SAND/USDT $0.07731 $1,180,509 20:58:23 21/04/2026
46 Upbit Upbit SAND/KRW $0.07950 $1,180,481 20:56:53 21/04/2026
47 Zoomex Zoomex SAND/USDT $0.07815 $1,173,360 20:57:15 21/04/2026
48 BVOX BVOX SAND/USDT $0.07821 $1,152,415 20:57:09 21/04/2026
49 CoinP CoinP SAND/USDT $0.07830 $1,107,772 21:00:12 21/04/2026
50 Echobit Echobit SAND/USDT $0.07821 $1,090,931 20:57:09 21/04/2026
51 NovaEx NovaEx SAND/USDT $0.07823 $1,027,777 21:00:16 21/04/2026
52 BTCC BTCC SAND/USDT $0.07812 $990,037 20:57:12 21/04/2026
53 Bitget Bitget SAND/USDT $0.07807 $983,889 20:54:16 21/04/2026
54 Cofinex Cofinex SAND/USDT $0.07820 $981,162 21:00:17 21/04/2026
55 4E 4E SAND/USDT $0.07830 $979,542 21:00:11 21/04/2026
56 Websea Websea SAND/USDT $0.07821 $961,771 20:54:08 21/04/2026
57 CoinW CoinW SAND/USDT $0.07829 $906,648 20:57:09 21/04/2026
58 BitMart BitMart SAND/USDC $0.07828 $905,810 20:57:11 21/04/2026
59 BlockFin BlockFin SAND/USDT $0.07811 $876,259 21:00:15 21/04/2026
60 YUBIT YUBIT SAND/USDT $0.07822 $873,687 20:57:12 21/04/2026
61 EagleX EagleX SAND/USDT $0.07820 $856,061 21:00:13 21/04/2026
62 Phemex Phemex SAND/USDT $0.07820 $734,591 20:57:16 21/04/2026
63 Bitbaby Bitbaby SAND/USDT $0.07819 $723,293 20:57:16 21/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07827 $716,105 21:00:10 21/04/2026
65 YUBIT YUBIT SAND/USDT $0.07818 $689,698 20:57:15 21/04/2026
66 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,767 21:00:15 21/04/2026
67 Millionero Millionero SAND/USDT $0.07827 $643,935 20:57:11 21/04/2026
68 KTX KTX SAND/USDT $0.07823 $641,049 21:00:16 21/04/2026
69 Bitunix Bitunix SAND/USDT $0.07813 $563,348 20:51:15 21/04/2026
70 Bitcastle Bitcastle SAND/USDT $0.07810 $535,569 21:00:19 21/04/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.07812 $529,754 20:57:18 21/04/2026
72 EagleX EagleX SAND/USDT $0.07825 $500,368 21:00:15 21/04/2026
73 EasiCoin EasiCoin SAND/USDT $0.07822 $495,558 21:00:16 21/04/2026
74 UZX UZX SAND/USDT $0.07821 $474,941 20:57:08 21/04/2026
75 GroveX GroveX SAND/USDT $0.07815 $462,929 20:57:11 21/04/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.07811 $407,478 20:54:09 21/04/2026
77 LBank LBank SAND/USDT $0.07830 $392,549 20:57:09 21/04/2026
78 Toobit Toobit SAND/USDT $0.07821 $390,435 20:57:08 21/04/2026
79 Binance Binance SAND/USDC $0.07819 $379,903 20:56:54 21/04/2026
80 BiFinance BiFinance SAND/USDT $0.07811 $368,063 20:51:09 21/04/2026
81 Bitrue Bitrue SAND/USDT $0.07817 $361,509 20:57:17 21/04/2026
82 Bithumb Bithumb SAND/KRW $0.07881 $353,370 20:59:54 21/04/2026
83 BitMart BitMart SAND/USDT $0.07812 $352,218 20:57:11 21/04/2026
84 Phemex Phemex SAND/USDT $0.07811 $348,685 20:57:12 21/04/2026
85 XT.COM XT.COM SAND/USDT $0.07822 $330,745 20:57:12 21/04/2026
86 ASTX ASTX SAND/USDT $0.07832 $330,203 21:00:11 21/04/2026
87 Hotcoin Hotcoin SAND/USDT $0.07821 $316,283 20:57:05 21/04/2026
88 Tapbit Tapbit SAND/USDT $0.07812 $307,107 20:57:11 21/04/2026
89 Coinstore Coinstore SAND/USDT $0.07791 $302,970 20:54:07 21/04/2026
90 OrangeX OrangeX SAND/USDT $0.07812 $270,777 20:57:11 21/04/2026
91 BitradeX BitradeX SAND/USDT $0.07821 $270,621 20:57:07 21/04/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.07811 $264,058 20:54:09 21/04/2026
93 Bitazza Bitazza SAND/USDT $0.07830 $245,796 21:00:12 21/04/2026
94 DigiFinex DigiFinex SAND/USDT $0.07831 $243,343 21:00:16 21/04/2026
95 SuperEx SuperEx SAND/USDT $0.07781 $243,155 20:57:10 21/04/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.07830 $233,952 21:00:10 21/04/2026
97 BitKan BitKan SAND/USDT $0.07832 $219,305 21:00:10 21/04/2026
98 OKX OKX SAND/USDT $0.07826 $217,645 20:56:54 21/04/2026
99 Gems Trade Gems Trade SAND/USDT $0.07827 $217,632 20:57:11 21/04/2026
100 HitBTC HitBTC SAND/USDT $0.07819 $206,354 21:00:11 21/04/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.07819 $206,354 21:00:13 21/04/2026
102 Ourbit Ourbit SAND/USDT $0.07831 $202,946 20:54:07 21/04/2026
103 Hibt Hibt SAND/USDT $0.07811 $198,047 20:54:08 21/04/2026
104 Hyperliquid Hyperliquid SAND/USD $0.07807 $165,645 20:57:26 21/04/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.07832 $151,648 21:00:07 21/04/2026
106 BITmarkets BITmarkets SAND/USD $0.07842 $151,490 21:00:12 21/04/2026
107 MGBX MGBX SAND/USDT $0.07822 $150,577 21:00:17 21/04/2026
108 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07833 $144,573 21:00:16 21/04/2026
109 Bitunix Bitunix SAND/USDT $0.07811 $142,839 20:51:07 21/04/2026
110 Binance Binance SAND/TRY $0.07819 $139,108 20:56:42 21/04/2026
111 AscendEX AscendEX SAND/USDT $0.07852 $138,322 20:57:11 21/04/2026
112 VOOX Exchange VOOX Exchange SAND/USDT $0.07822 $125,372 20:57:10 21/04/2026
113 Pionex Pionex SAND/USDT $0.07831 $118,240 20:57:09 21/04/2026
114 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
115 Deepcoin Deepcoin SAND/USDT $0.07826 $114,510 20:57:08 21/04/2026
116 CoinTR CoinTR SAND/TRY $0.07864 $114,016 21:00:07 21/04/2026
117 Bitget Bitget SAND/USDT $0.07811 $106,725 20:54:07 21/04/2026
118 Picol Picol SAND/USDT $0.07832 $104,501 21:00:09 21/04/2026
119 CoinUp.io CoinUp.io SAND/USDT $0.07807 $103,468 20:54:18 21/04/2026
120 CoinEx CoinEx SAND/USDT $0.07832 $102,722 20:59:53 21/04/2026
121 FameEX FameEX SAND/USDT $0.07828 $100,896 20:57:13 21/04/2026
122 Dex-Trade Dex-Trade SAND/USDT $0.07832 $99,957.86 20:57:12 21/04/2026
123 Binance TR Binance TR SAND/TRY $0.07819 $99,116.44 20:57:13 21/04/2026
124 WHXEX WHXEX SAND/USDT $0.07822 $98,348.78 21:00:11 21/04/2026
125 idax exchange idax exchange SAND/USDT $0.07830 $98,327.43 21:00:13 21/04/2026
126 BingX BingX SAND/USDT $0.07821 $97,629.55 20:54:07 21/04/2026
127 BitTap BitTap SAND/USDT $0.07823 $96,643.62 21:00:19 21/04/2026
128 Koinbay Koinbay SAND/USDT $0.07811 $96,424.00 20:57:09 21/04/2026
129 Bybit Bybit SAND/USDT $0.07827 $95,369.13 20:54:08 21/04/2026
130 SecondBTC SecondBTC SAND/USDT $0.07821 $90,673.56 20:57:08 21/04/2026
131 Bitbaby Bitbaby SAND/USDT $0.07842 $89,859.22 20:57:13 21/04/2026
132 MGBX MGBX SAND/USDT $0.07830 $89,204.82 21:00:14 21/04/2026
133 CEEX exchange CEEX exchange SAND/USDT $0.07820 $87,810.54 21:00:12 21/04/2026
134 BITmarkets BITmarkets SAND/USDT $0.07819 $85,672.46 21:00:12 21/04/2026
135 B2Z Exchange B2Z Exchange SAND/USDT $0.07821 $85,657.01 21:00:07 21/04/2026
136 BTSE BTSE SAND/USDT $0.07820 $85,358.41 20:57:11 21/04/2026
137 MEXC MEXC SAND/USDT $0.07821 $84,331.53 20:57:11 21/04/2026
138 XXKK XXKK SAND/USDT $0.07822 $79,037.46 20:54:08 21/04/2026
139 Bitrue Bitrue SAND/XRP $0.07846 $76,993.88 20:57:07 21/04/2026
140 Coinbase Exchange Coinbase Exchange SAND/USD $0.07830 $75,546.50 20:56:59 21/04/2026
141 AllinX AllinX SAND/USDT $0.07822 $74,447.84 21:00:09 21/04/2026
142 HTX HTX SAND/USDT $0.07814 $73,939.93 20:57:16 21/04/2026
143 Gate Gate SAND/USDT $0.07797 $69,548.83 20:54:19 21/04/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.07840 $68,555.18 20:57:11 21/04/2026
145 LeveX LeveX SAND/USDT $0.07823 $65,019.37 21:00:15 21/04/2026
146 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,312.11 $63,071.30 20:52:45 21/04/2026
147 KCEX KCEX SAND/USDT $0.07821 $61,612.29 20:57:12 21/04/2026
148 KuCoin KuCoin SAND/USDT $0.07824 $61,432.22 20:54:23 21/04/2026
149 BigONE BigONE SAND/USDT $0.07808 $60,438.40 20:57:11 21/04/2026
150 ZKE ZKE SAND/USDT $0.07822 $59,008.41 21:00:09 21/04/2026
151 MEXC MEXC SAND/USDC $0.07805 $56,123.69 20:51:07 21/04/2026
152 CoinTR CoinTR SAND/USDT $0.07832 $54,993.47 21:00:07 21/04/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.07843 $54,908.33 20:57:11 21/04/2026
154 Cofinex Cofinex SAND/USDT $0.07811 $50,966.40 21:00:11 21/04/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.07817 $50,432.58 20:54:09 21/04/2026
156 BloFin BloFin SAND/USDT $0.07812 $48,506.59 20:51:16 21/04/2026
157 Pionex Pionex SAND/USDT $0.07816 $47,563.17 20:57:16 21/04/2026
158 Kraken Kraken SAND/USD $0.07830 $43,931.16 20:59:54 21/04/2026
159 EXMO EXMO SAND/USDT $0.07817 $43,788.90 20:57:12 21/04/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.07816 $43,783.51 20:57:11 21/04/2026
161 Bitcastle Bitcastle SAND/USDT $0.07820 $43,006.38 21:00:12 21/04/2026
162 BitStorage BitStorage SAND/USDT $0.07831 $40,559.46 21:00:11 21/04/2026
163 Bitrue Bitrue SAND/USDC $0.07822 $32,046.28 20:57:07 21/04/2026
164 Paribu Paribu SAND/TRY $0.07819 $31,883.14 20:59:27 21/04/2026
165 Zoomex Zoomex SAND/USDT $0.07813 $27,969.06 20:48:11 21/04/2026
166 Gate Gate SAND/USDT $0.07824 $27,242.60 20:56:24 21/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07876 $27,144.11 20:59:53 21/04/2026
168 Bit2Me Bit2Me SAND/EUR $0.07837 $26,350.95 20:57:12 21/04/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.07892 $25,909.49 21:00:09 21/04/2026
170 Kraken Kraken SAND/EUR $0.07837 $24,624.58 20:59:24 21/04/2026
171 BitDelta BitDelta SAND/USDT $0.07830 $23,401.65 21:00:18 21/04/2026
172 YEX YEX SAND/USDC $0.07827 $21,518.86 21:00:10 21/04/2026
173 Coincall Coincall SAND/USD $0.07822 $21,311.75 21:00:15 21/04/2026
174 Coinone Coinone SAND/KRW $0.07875 $19,914.37 20:55:53 21/04/2026
175 EXMO EXMO SAND/USDC $0.07807 $19,191.94 20:57:12 21/04/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07806 $19,189.57 20:57:11 21/04/2026
177 Cryptomus Cryptomus SAND/USDT $0.07831 $18,761.98 20:57:08 21/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07830 $17,361.13 20:59:53 21/04/2026
179 Bitbank Bitbank SAND/JPY $0.07859 $16,786.49 20:57:09 21/04/2026
180 Bitvavo Bitvavo SAND/EUR $0.07830 $15,418.70 20:57:13 21/04/2026
181 OneBullEx OneBullEx SAND/USDT $0.08629 $14,994.57 21:00:10 21/04/2026
182 Blynex Blynex SAND/USDT $0.07819 $13,592.56 20:57:11 21/04/2026
183 LeveX LeveX SAND/USDT $0.07832 $13,175.39 21:00:07 21/04/2026
184 Bitrue Bitrue SAND/USDT $0.07821 $11,465.47 20:57:07 21/04/2026
185 Niza.io Niza.io SAND/USD $0.07830 $11,195.62 20:57:13 21/04/2026
186 Bullish Bullish SAND/USDC $0.07938 $11,059.34 20:57:11 21/04/2026
187 Tebbit Tebbit SAND/USDT $0.07823 $10,892.38 21:00:16 21/04/2026
188 Koinpark Koinpark SAND/INR $0.08124 $10,569.00 20:57:11 21/04/2026
189 WEEX WEEX SAND/USDT $0.07821 $10,101.47 20:57:12 21/04/2026
190 Bitkub Bitkub SAND/THB $0.07857 $10,035.40 20:57:09 21/04/2026
191 SunX SunX SAND/USDT $0.07824 $9,757.81 21:00:18 21/04/2026
192 LATOKEN LATOKEN SAND/USDT $0.07823 $9,444.50 20:57:09 21/04/2026
193 QuickSwap QuickSwap WMATIC/SAND $0.09338 $9,382.63 20:56:32 21/04/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07836 $9,192.44 20:45:12 21/04/2026
195 Dzengi.com Dzengi.com SAND/USD $0.07798 $9,189.46 21:00:07 21/04/2026
196 Koinpark Koinpark SAND/USDT $0.07821 $8,880.68 20:57:11 21/04/2026
197 XBO.com XBO.com SAND/USDC $0.07829 $8,650.27 21:00:07 21/04/2026
198 XBO.com XBO.com SAND/USDT $0.07832 $8,609.69 21:00:07 21/04/2026
199 Azbit Azbit SAND/USDT $0.07822 $8,360.55 20:57:11 21/04/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.07825 $8,036.40 20:58:35 21/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07871 $8,010.82 20:59:53 21/04/2026
202 BlueBit BlueBit SAND/USDT $0.07812 $7,653.14 21:00:08 21/04/2026
203 NexDAX NexDAX SAND/USDT $0.07822 $7,423.35 21:00:08 21/04/2026
204 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07831 $7,389.25 20:56:29 21/04/2026
205 Nivex Nivex SAND/USDT $0.07961 $6,751.03 22:54:10 20/04/2026
206 Niza.io Niza.io SAND/EUR $0.07837 $6,706.16 20:57:13 21/04/2026
207 Ulink Ulink SAND/USDT $0.2636 $6,326.00 21:00:19 21/04/2026
208 BITmarkets BITmarkets SAND/USDC $0.07829 $6,229.84 21:00:12 21/04/2026
209 B2Z Exchange B2Z Exchange SAND/USDC $0.07831 $6,228.41 21:00:07 21/04/2026
210 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03070 $4,125.74 20:51:47 21/04/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.07824 $3,670.02 21:00:20 21/04/2026
212 WazirX WazirX SAND/USDT $0.07728 $3,015.99 21:00:10 21/04/2026
213 PointPay PointPay SAND/USDT $0.07826 $2,812.16 20:54:13 21/04/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07845 $2,639.57 20:45:12 21/04/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09320 $2,604.21 20:56:32 21/04/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07848 $2,510.24 20:48:34 21/04/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.07814 $2,501.26 21:00:16 21/04/2026
218 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07782 $2,162.92 21:00:15 21/04/2026
219 Kanga Exchange Kanga Exchange SAND/USDC $0.07817 $2,140.76 20:54:08 21/04/2026
220 Bybit Bybit SAND/USDC $0.07922 $2,093.01 20:54:08 21/04/2026
221 TRIV TRIV SAND/IDR $0.07851 $1,959.83 21:00:17 21/04/2026
222 TRIV TRIV SAND/USDT $0.07830 $1,959.80 21:00:17 21/04/2026
223 Kraken Kraken SAND/GBP $0.07954 $1,950.96 20:59:54 21/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07855 $1,888.25 20:26:11 21/04/2026
225 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07819 $1,763.56 20:48:17 21/04/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09327 $1,455.29 20:56:32 21/04/2026
227 Uniswap v2 Uniswap v2 SAND/SUPER $0.07821 $1,397.75 17:45:59 21/04/2026
228 Kanga Exchange Kanga Exchange SAND/USDT $0.07831 $1,208.85 20:54:08 21/04/2026
229 Bitlo Bitlo SAND/TRY $0.07797 $1,107.67 20:54:08 21/04/2026
230 Tokocrypto Tokocrypto SAND/USDT $0.07822 $928.08 20:57:11 21/04/2026
231 Ndax Ndax SAND/CAD $0.07940 $884.33 21:00:08 21/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07910 $880.16 20:59:53 21/04/2026
233 CoinJar CoinJar SAND/AUD $0.08029 $714.55 21:00:32 21/04/2026
234 Bitso Bitso SAND/USD $0.07795 $713.10 20:59:53 21/04/2026
235 ChangeNOW ChangeNOW SAND/BTC $0.08046 $698.32 20:57:11 21/04/2026
236 Binance TH Binance TH SAND/USDT $0.07821 $675.46 20:57:08 21/04/2026
237 Korbit Korbit SAND/KRW $0.07882 $640.86 20:57:07 21/04/2026
238 Coins.ph Coins.ph SAND/PHP $0.2393 $625.71 20:57:09 21/04/2026
239 MAX Exchange MAX Exchange SAND/TWD $0.07798 $581.66 20:57:12 21/04/2026
240 Gemini Gemini SAND/USD $0.07932 $433.42 20:59:54 21/04/2026
241 BTC Markets BTC Markets SAND/AUD $0.07892 $426.73 21:00:10 21/04/2026
242 Flipster Flipster SAND/USDT $0.07812 $384.49 21:00:17 21/04/2026
243 Young Platform Young Platform SAND/EUR $0.07836 $371.97 21:00:13 21/04/2026
244 Bitazza Bitazza SAND/THB $0.07866 $269.31 20:57:09 21/04/2026
245 Bitcoiva Bitcoiva SAND/INR $0.07912 $240.17 21:00:10 21/04/2026
246 Indodax Indodax SAND/IDR $0.07828 $207.90 20:59:53 21/04/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,303.67 $138.41 20:43:58 21/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07869 $86.74 20:31:59 21/04/2026
249 MAX Exchange MAX Exchange SAND/USDT $0.08436 $81.59 20:57:12 21/04/2026
250 WazirX WazirX SAND/INR $0.07946 $75.35 21:00:10 21/04/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.07824 $73.03 16:18:59 21/04/2026
252 Bitcoiva Bitcoiva SAND/USDT $0.07820 $72.22 21:00:10 21/04/2026
253 Reku Reku SAND/IDR $0.07829 $70.17 20:57:11 21/04/2026
254 OKX OKX SAND/USD $0.07971 $42.58 20:56:54 21/04/2026
255 PointPay PointPay SAND/USDC $0.07921 $41.79 20:54:13 21/04/2026
256 CEX.IO CEX.IO SAND/EUR $0.07852 $41.77 20:57:11 21/04/2026
257 ZebPay ZebPay SAND/INR $0.08052 $38.00 20:54:07 21/04/2026
258 GOPAX GOPAX SAND/KRW $0.07883 $35.94 21:00:09 21/04/2026
259 CEX.IO CEX.IO SAND/USDT $0.07831 $30.19 20:57:11 21/04/2026
260 KoinBX KoinBX SAND/USDT $0.07832 $24.95 21:00:08 21/04/2026
261 CEX.IO CEX.IO SAND/USD $0.07841 $24.41 20:57:11 21/04/2026
262 Foxbit Foxbit SAND/BRL $0.07798 $22.70 20:54:07 21/04/2026
263 Tokocrypto Tokocrypto SAND/BTC $0.08582 $21.83 20:57:11 21/04/2026
264 Unocoin Unocoin SAND/INR $0.1071 $19.40 21:00:10 21/04/2026
265 Giottus Giottus SAND/USDT $0.07832 $15.27 21:00:08 21/04/2026
266 Binance.US Binance.US SAND/USDT $0.07532 $15.06 17:25:23 21/04/2026
267 Upbit Upbit SAND/BTC $0.07949 $10.49 20:56:53 21/04/2026
268 Bitfinex Bitfinex SAND/USDT $0.07704 $10.00 20:57:15 21/04/2026
269 OKX OKX SAND/EUR $0.07843 $9.99 20:56:24 21/04/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.08179 $6.86 21:00:13 21/04/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.08215 $3.44 21:00:13 21/04/2026
272 OKJ OKJ SAND/JPY $0.07981 $0.6063 20:57:12 21/04/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09188 $0.6002 19:49:40 21/04/2026
274 QuickSwap QuickSwap WETH/SAND $2,280.79 $0.5712 17:35:48 21/04/2026
275 KoinBX KoinBX SAND/INR $0.08207 $0.5446 21:00:08 21/04/2026
276 HitBTC HitBTC SAND/BTC $0.08435 $0 21:00:11 21/04/2026
277 zondacrypto zondacrypto SAND/USDC $0.09797 $0 21:00:09 21/04/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.08263 $0 21:00:13 21/04/2026
279 Independent Reserve Independent Reserve SAND/USD $0.08224 $0 21:00:13 21/04/2026
280 OKX OKX SAND/USDC $0.08338 $0 20:56:54 21/04/2026
281 Bitbns Bitbns SAND/INR $0.1071 $0 20:54:07 21/04/2026
282 Coinmetro Coinmetro SAND/USD $0.07829 $0 21:00:08 21/04/2026
283 Coinmetro Coinmetro SAND/USDT $0.07830 $0 21:00:08 21/04/2026
284 NovaDAX NovaDAX SAND/BRL $0.07868 $0 20:57:11 21/04/2026
285 CoinJar CoinJar SAND/GBP $0.1468 $0 21:00:32 21/04/2026
286 CoinJar CoinJar SAND/USD $0.07956 $0 21:00:32 21/04/2026
287 CoinJar CoinJar SAND/USDC $0.07776 $0 21:00:32 21/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07818 $0 20:57:11 21/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07804 $0 21:00:09 21/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07827 $0 20:57:08 21/04/2026
291 Giottus Giottus SAND/INR $0.08030 $0 21:00:08 21/04/2026
292 Ripio Ripio SAND/BRL $0.2817 $0 21:00:14 21/04/2026
293 Gleec BTC Gleec BTC SAND/BTC $0.08435 $0 21:00:13 21/04/2026
294 WOO X WOO X SAND/USDT $0.07822 $0 20:57:16 21/04/2026
295 WOO X WOO X SAND/USDT $0.07821 $0 20:54:07 21/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09157 $0 20:54:07 21/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1137 $0 20:57:12 21/04/2026
298 UZX UZX SAND/USDT $0.08173 $0 20:57:15 21/04/2026
299 ADEN ADEN SAND/USDT $0.07798 $0 21:03:48 21/04/2026
300 Bybit EU Bybit EU SAND/USDC $0.07700 $0 20:36:09 21/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 21/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,023,549 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá