Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5791 | $51,997,868 | 20:57:15 06/04/2026 | |
| 2 | SAND/USDT | $0.07809 | $28,761,767 | 21:00:15 06/04/2026 | |
| 3 | SAND/USDT | $0.07810 | $27,063,508 | 21:00:09 06/04/2026 | |
| 4 | SAND/USDT | $0.07809 | $11,518,029 | 20:57:15 06/04/2026 | |
| 5 | SAND/USDT | $0.07806 | $10,603,914 | 20:54:16 06/04/2026 | |
| 6 | SAND/USDT | $0.07798 | $9,636,994 | 20:54:15 06/04/2026 | |
| 7 | SAND/USDT | $0.07807 | $8,493,783 | 20:57:15 06/04/2026 | |
| 8 | SAND/USDT | $0.07812 | $7,869,532 | 21:00:16 06/04/2026 | |
| 9 | SAND/USDT | $0.07813 | $6,912,678 | 21:00:16 06/04/2026 | |
| 10 | SAND/USDT | $0.07808 | $6,412,274 | 20:57:17 06/04/2026 | |
| 11 | SAND/USDT | $0.07809 | $6,090,650 | 20:57:18 06/04/2026 | |
| 12 | SAND/USDT | $0.07813 | $5,818,804 | 21:00:18 06/04/2026 | |
| 13 | SAND/USDT | $0.07808 | $5,816,718 | 20:57:16 06/04/2026 | |
| 14 | SAND/USDT | $0.07808 | $5,475,362 | 21:00:15 06/04/2026 | |
| 15 | SAND/USDT | $0.07808 | $5,007,174 | 21:00:16 06/04/2026 | |
| 16 | SAND/USDT | $0.07808 | $5,006,970 | 20:57:15 06/04/2026 | |
| 17 | SAND/USDT | $0.07818 | $4,087,426 | 20:57:16 06/04/2026 | |
| 18 | SAND/USDT | $0.07781 | $3,770,796 | 20:54:15 06/04/2026 | |
| 19 | SAND/USDT | $0.07808 | $3,603,702 | 20:57:15 06/04/2026 | |
| 20 | SAND/USDT | $0.07807 | $3,486,595 | 20:57:15 06/04/2026 | |
| 21 | SAND/USDT | $0.07812 | $3,215,630 | 21:00:15 06/04/2026 | |
| 22 | SAND/USDT | $0.07802 | $3,215,283 | 20:54:16 06/04/2026 | |
| 23 | SAND/USDT | $0.07808 | $2,585,148 | 21:00:16 06/04/2026 | |
| 24 | SAND/USDT | $0.07812 | $2,541,353 | 21:00:16 06/04/2026 | |
| 25 | SAND/USDT | $0.2536 | $2,535,338 | 21:00:17 06/04/2026 | |
| 26 | SAND/USDT | $0.07811 | $2,443,032 | 20:57:15 06/04/2026 | |
| 27 | SAND/USDT | $0.07801 | $2,358,583 | 21:00:16 06/04/2026 | |
| 28 | SAND/USD | $0.07803 | $2,358,423 | 21:00:16 06/04/2026 | |
| 29 | SAND/USDT | $0.07805 | $2,121,440 | 20:54:16 06/04/2026 | |
| 30 | SAND/USDT | $0.07807 | $1,990,512 | 20:57:20 06/04/2026 | |
| 31 | SAND/USDT | $0.07809 | $1,859,722 | 21:00:13 06/04/2026 | |
| 32 | SAND/USDT | $0.07808 | $1,733,858 | 21:00:08 06/04/2026 | |
| 33 | SAND/USDT | $0.07806 | $1,733,225 | 20:54:18 06/04/2026 | |
| 34 | SAND/USDT | $0.07818 | $1,716,741 | 20:56:54 06/04/2026 | |
| 35 | SAND/USDT | $0.07808 | $1,711,488 | 21:00:09 06/04/2026 | |
| 36 | SAND/USDT | $0.07818 | $1,569,093 | 21:00:07 06/04/2026 | |
| 37 | SAND/USDT | $0.07808 | $1,526,301 | 21:00:08 06/04/2026 | |
| 38 | SAND/USDT | $0.07814 | $1,420,739 | 20:59:54 06/04/2026 | |
| 39 | SAND/USDT | $0.07809 | $1,188,907 | 20:57:09 06/04/2026 | |
| 40 | SAND/USDT | $0.07809 | $1,174,385 | 21:00:11 06/04/2026 | |
| 41 | SAND/USDT | $0.07824 | $1,171,585 | 20:57:08 06/04/2026 | |
| 42 | SAND/USDT | $0.07918 | $1,087,610 | 21:00:08 06/04/2026 | |
| 43 | SAND/USDT | $0.07668 | $1,060,135 | 20:53:53 06/04/2026 | |
| 44 | SAND/USDT | $0.07799 | $1,040,615 | 20:57:07 06/04/2026 | |
| 45 | SAND/USDT | $0.07807 | $1,018,446 | 20:54:10 06/04/2026 | |
| 46 | SAND/KRW | $0.07846 | $972,309 | 20:56:23 06/04/2026 | |
| 47 | SAND/USDT | $0.07806 | $963,710 | 20:57:15 06/04/2026 | |
| 48 | SAND/USDT | $0.07808 | $921,489 | 20:51:09 06/04/2026 | |
| 49 | SAND/USDT | $0.07799 | $906,462 | 21:00:16 06/04/2026 | |
| 50 | SAND/USDC | $0.07808 | $904,476 | 20:57:11 06/04/2026 | |
| 51 | SAND/USDT | $0.07813 | $894,783 | 21:00:08 06/04/2026 | |
| 52 | SAND/USDT | $0.07819 | $863,826 | 20:57:07 06/04/2026 | |
| 53 | SAND/USDT | $0.07819 | $859,186 | 20:57:08 06/04/2026 | |
| 54 | SAND/USDT | $0.07810 | $850,999 | 20:57:17 06/04/2026 | |
| 55 | SAND/USDT | $0.07808 | $849,671 | 21:00:09 06/04/2026 | |
| 56 | SAND/USDT | $0.07810 | $833,939 | 21:00:16 06/04/2026 | |
| 57 | SAND/USDT | $0.07799 | $802,619 | 20:57:08 06/04/2026 | |
| 58 | SAND/USDT | $0.07798 | $802,186 | 21:00:11 06/04/2026 | |
| 59 | SAND/USDT | $0.07818 | $786,092 | 20:57:12 06/04/2026 | |
| 60 | SAND/USDT | $0.07806 | $733,953 | 20:57:16 06/04/2026 | |
| 61 | SAND/KRW | $0.07779 | $710,220 | 20:59:53 06/04/2026 | |
| 62 | SAND/USDT | $0.07809 | $675,923 | 21:00:17 06/04/2026 | |
| 63 | SAND/USDT | $0.07812 | $672,152 | 21:00:15 06/04/2026 | |
| 64 | SAND/USDT | $0.07816 | $671,979 | 20:57:08 06/04/2026 | |
| 65 | SAND/USDT | $0.07797 | $670,340 | 20:54:15 06/04/2026 | |
| 66 | SAND/USDT | $0.07808 | $660,601 | 21:00:17 06/04/2026 | |
| 67 | SAND/USDT | $0.07796 | $651,811 | 20:54:19 06/04/2026 | |
| 68 | SAND/USDT | $0.07755 | $650,591 | 21:00:17 06/04/2026 | |
| 69 | SAND/USDT | $0.07810 | $616,609 | 21:00:12 06/04/2026 | |
| 70 | SAND/USDT | $0.07812 | $606,440 | 21:00:15 06/04/2026 | |
| 71 | SAND/USDT | $0.07808 | $572,821 | 20:57:17 06/04/2026 | |
| 72 | SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 | |
| 73 | SAND/USDT | $0.07808 | $535,616 | 20:57:18 06/04/2026 | |
| 74 | SAND/USDT | $0.07809 | $513,977 | 20:57:15 06/04/2026 | |
| 75 | SAND/USDT | $0.07809 | $451,793 | 20:57:15 06/04/2026 | |
| 76 | SAND/USDT | $0.07819 | $418,155 | 20:57:07 06/04/2026 | |
| 77 | SAND/USDT | $0.07808 | $407,005 | 20:57:11 06/04/2026 | |
| 78 | SAND/USDT | $0.07813 | $364,936 | 20:57:09 06/04/2026 | |
| 79 | SAND/USDT | $0.07807 | $364,426 | 21:00:13 06/04/2026 | |
| 80 | SAND/USDT | $0.07818 | $359,715 | 21:00:08 06/04/2026 | |
| 81 | SAND/USDT | $0.07805 | $359,572 | 20:54:09 06/04/2026 | |
| 82 | SAND/USDT | $0.07809 | $350,957 | 20:57:16 06/04/2026 | |
| 83 | SAND/USDT | $0.07809 | $339,988 | 20:57:08 06/04/2026 | |
| 84 | SAND/USDT | $0.07819 | $321,587 | 20:57:10 06/04/2026 | |
| 85 | SAND/USDT | $0.07798 | $319,688 | 20:57:07 06/04/2026 | |
| 86 | SAND/USDT | $0.07839 | $316,883 | 20:57:08 06/04/2026 | |
| 87 | SAND/USDT | $0.07809 | $296,241 | 20:57:08 06/04/2026 | |
| 88 | SAND/USDC | $0.07799 | $293,204 | 20:56:42 06/04/2026 | |
| 89 | SAND/USDT | $0.07809 | $293,008 | 20:57:07 06/04/2026 | |
| 90 | SAND/USDT | $0.07819 | $288,333 | 20:57:09 06/04/2026 | |
| 91 | SAND/USDT | $0.07818 | $286,547 | 21:00:14 06/04/2026 | |
| 92 | SAND/USDT | $0.07819 | $281,413 | 21:00:16 06/04/2026 | |
| 93 | SAND/USDT | $0.07809 | $263,740 | 20:57:08 06/04/2026 | |
| 94 | SAND/USDT | $0.07819 | $263,597 | 20:57:10 06/04/2026 | |
| 95 | SAND/USDT | $0.07809 | $256,958 | 20:57:13 06/04/2026 | |
| 96 | SAND/USDT | $0.07809 | $255,131 | 21:00:12 06/04/2026 | |
| 97 | SAND/USDT | $0.07828 | $246,864 | 21:00:08 06/04/2026 | |
| 98 | SAND/USDT | $0.07808 | $229,386 | 20:57:14 06/04/2026 | |
| 99 | SAND/USDT | $0.07808 | $228,433 | 21:00:10 06/04/2026 | |
| 100 | SAND/USDT | $0.07803 | $227,195 | 20:56:24 06/04/2026 | |
| 101 | SAND/USDT | $0.07819 | $220,305 | 20:57:13 06/04/2026 | |
| 102 | SAND/USD | $0.07810 | $211,571 | 20:57:00 06/04/2026 | |
| 103 | SAND/USDT | $0.07804 | $200,697 | 20:57:16 06/04/2026 | |
| 104 | SAND/USDT | $0.07818 | $184,559 | 21:00:08 06/04/2026 | |
| 105 | SAND/USDT | $0.07819 | $175,779 | 20:57:07 06/04/2026 | |
| 106 | SAND/USDT | $0.07819 | $171,451 | 20:57:09 06/04/2026 | |
| 107 | SAND/USDT | $0.07806 | $167,269 | 20:57:15 06/04/2026 | |
| 108 | SAND/USDT | $0.07809 | $162,972 | 21:00:16 06/04/2026 | |
| 109 | SAND/USDT | $0.07809 | $160,899 | 20:57:07 06/04/2026 | |
| 110 | SAND/USDT | $0.07793 | $157,780 | 20:54:08 06/04/2026 | |
| 111 | SAND/USDT | $0.07811 | $156,527 | 21:00:11 06/04/2026 | |
| 112 | SAND/USDT | $0.07814 | $153,253 | 21:00:16 06/04/2026 | |
| 113 | SAND/USDT | $0.07867 | $143,553 | 20:54:10 06/04/2026 | |
| 114 | SAND/USDT | $0.07838 | $137,862 | 21:00:09 06/04/2026 | |
| 115 | SAND/USDT | $0.07809 | $135,725 | 20:57:07 06/04/2026 | |
| 116 | SAND/USD | $0.07823 | $134,458 | 21:00:12 06/04/2026 | |
| 117 | SAND/USD | $0.07823 | $134,130 | 21:00:08 06/04/2026 | |
| 118 | SAND/USDT | $0.07818 | $118,051 | 20:57:11 06/04/2026 | |
| 119 | SAND/USD | $0.07804 | $116,972 | 20:57:26 06/04/2026 | |
| 120 | SAND/USDT | $0.07819 | $111,670 | 20:57:09 06/04/2026 | |
| 121 | SAND/TRY | $0.07783 | $109,714 | 21:00:11 06/04/2026 | |
| 122 | SAND/USDT | $0.07814 | $107,892 | 20:57:08 06/04/2026 | |
| 123 | SAND/TRY | $0.07782 | $102,364 | 20:56:42 06/04/2026 | |
| 124 | SAND/USDT | $0.07819 | $99,568.37 | 20:57:07 06/04/2026 | |
| 125 | SAND/USDT | $0.07813 | $96,195.25 | 21:00:16 06/04/2026 | |
| 126 | SAND/USDT | $0.07795 | $96,023.57 | 20:57:16 06/04/2026 | |
| 127 | SAND/USDT | $0.07808 | $91,526.21 | 20:54:08 06/04/2026 | |
| 128 | SAND/USDC | $0.07819 | $89,475.32 | 20:57:08 06/04/2026 | |
| 129 | SAND/USDT | $0.07818 | $87,782.37 | 21:00:07 06/04/2026 | |
| 130 | SAND/USDT | $0.07809 | $86,621.94 | 20:57:08 06/04/2026 | |
| 131 | SAND/USDT | $0.07807 | $85,875.71 | 20:54:07 06/04/2026 | |
| 132 | SAND/USDT | $0.07818 | $85,520.92 | 21:00:12 06/04/2026 | |
| 133 | SAND/USDT | $0.07809 | $85,139.82 | 21:00:12 06/04/2026 | |
| 134 | SAND/USDT | $0.07808 | $85,004.93 | 21:00:08 06/04/2026 | |
| 135 | SAND/USDT | $0.07809 | $83,590.85 | 20:57:08 06/04/2026 | |
| 136 | SAND/USDT | $0.07828 | $81,256.59 | 20:54:19 06/04/2026 | |
| 137 | SAND/USDT | $0.07809 | $77,684.20 | 21:00:12 06/04/2026 | |
| 138 | SAND/USDT | $0.07808 | $77,672.64 | 21:00:08 06/04/2026 | |
| 139 | SAND/USDT | $0.07816 | $77,575.18 | 20:57:11 06/04/2026 | |
| 140 | SAND/USDT | $0.07859 | $71,003.18 | 20:57:07 06/04/2026 | |
| 141 | SAND/USDT | $0.07809 | $70,185.85 | 20:57:18 06/04/2026 | |
| 142 | SAND/XRP | $0.07808 | $68,217.32 | 20:57:09 06/04/2026 | |
| 143 | SAND/USDT | $0.07810 | $67,278.86 | 21:00:15 06/04/2026 | |
| 144 | SAND/USDT | $0.07814 | $66,386.54 | 20:54:07 06/04/2026 | |
| 145 | SAND/USDT | $0.07801 | $61,039.91 | 20:55:23 06/04/2026 | |
| 146 | SAND/TRY | $0.07849 | $60,956.19 | 20:57:08 06/04/2026 | |
| 147 | SAND/USDT | $0.07789 | $58,941.98 | 20:48:25 06/04/2026 | |
| 148 | SAND/USDT | $0.07811 | $57,513.68 | 21:00:16 06/04/2026 | |
| 149 | SAND/TRY | $0.07782 | $57,401.91 | 20:57:13 06/04/2026 | |
| 150 | SAND/USDT | $0.07819 | $55,993.35 | 20:57:07 06/04/2026 | |
| 151 | SAND/USDC | $0.07811 | $55,823.87 | 20:54:09 06/04/2026 | |
| 152 | SAND/USDT | $0.07828 | $51,829.04 | 21:00:11 06/04/2026 | |
| 153 | SAND/USD | $0.07800 | $51,750.95 | 20:59:26 06/04/2026 | |
| 154 | SAND/INR | $0.08144 | $51,344.24 | 21:00:10 06/04/2026 | |
| 155 | SAND/USDT | $0.07809 | $51,083.89 | 21:00:12 06/04/2026 | |
| 156 | SAND/USDT | $0.07819 | $50,947.44 | 21:00:10 06/04/2026 | |
| 157 | SAND/USDT | $0.07798 | $46,253.62 | 20:54:10 06/04/2026 | |
| 158 | SAND/USDT | $0.07807 | $46,191.84 | 21:00:12 06/04/2026 | |
| 159 | SAND/USD | $0.07816 | $46,126.05 | 21:00:16 06/04/2026 | |
| 160 | SAND/KRW | $0.07827 | $45,338.73 | 20:54:53 06/04/2026 | |
| 161 | SAND/TRY | $0.07801 | $44,651.83 | 20:54:53 06/04/2026 | |
| 162 | SAND/USDT | $0.07808 | $43,346.12 | 20:57:15 06/04/2026 | |
| 163 | SAND/USDT | $0.07853 | $41,901.73 | 20:57:07 06/04/2026 | |
| 164 | SAND/USDT | $0.07809 | $41,734.91 | 21:00:21 06/04/2026 | |
| 165 | SAND/USDC | $0.07809 | $38,549.07 | 20:57:13 06/04/2026 | |
| 166 | SAND/USDC | $0.07888 | $35,528.45 | 21:00:08 06/04/2026 | |
| 167 | SAND/USDT | $0.07819 | $34,298.90 | 20:57:08 06/04/2026 | |
| 168 | SAND/USDT | $0.07807 | $33,218.25 | 20:56:24 06/04/2026 | |
| 169 | SAND/USD | $0.07806 | $30,094.48 | 20:57:07 06/04/2026 | |
| 170 | SAND/USDC | $0.07814 | $29,731.32 | 20:57:09 06/04/2026 | |
| 171 | SAND/USDT | $0.07818 | $27,956.25 | 20:56:29 06/04/2026 | |
| 172 | SAND/USDT | $0.07819 | $27,923.54 | 21:00:12 06/04/2026 | |
| 173 | SAND/USDT | $0.07869 | $27,550.96 | 21:00:11 06/04/2026 | |
| 174 | SAND/USDT | $0.07809 | $27,463.38 | 20:51:14 06/04/2026 | |
| 175 | SAND/USDT | $0.07860 | $26,548.91 | 20:54:10 06/04/2026 | |
| 176 | SAND/USDT | $0.07291 | $26,109.16 | 21:00:15 06/04/2026 | |
| 177 | SAND/USD | $0.07810 | $22,214.73 | 21:00:16 06/04/2026 | |
| 178 | WETH/SAND | $2,146.20 | $22,111.34 | 20:37:49 06/04/2026 | |
| 179 | SAND/TRY | $0.07804 | $21,831.42 | 20:59:30 06/04/2026 | |
| 180 | SAND/USDT | $0.07818 | $21,554.16 | 21:00:08 06/04/2026 | |
| 181 | SAND/USDC | $0.07764 | $19,749.54 | 20:54:08 06/04/2026 | |
| 182 | SAND/USDT | $0.07812 | $19,351.69 | 20:59:53 06/04/2026 | |
| 183 | SAND/USDT | $0.07826 | $18,533.09 | 21:00:11 06/04/2026 | |
| 184 | SAND/USDC | $0.07809 | $16,896.30 | 21:00:12 06/04/2026 | |
| 185 | SAND/USDC | $0.07806 | $16,758.12 | 20:54:10 06/04/2026 | |
| 186 | SAND/EUR | $0.07850 | $16,443.34 | 20:59:26 06/04/2026 | |
| 187 | SAND/USDT | $0.07787 | $15,512.72 | 20:54:10 06/04/2026 | |
| 188 | SAND/EUR | $0.07849 | $15,355.45 | 20:57:13 06/04/2026 | |
| 189 | SAND/USDT | $0.08626 | $14,989.37 | 21:00:12 06/04/2026 | |
| 190 | SAND/USDC | $0.07808 | $13,857.76 | 21:00:08 06/04/2026 | |
| 191 | SAND/USDT | $0.07798 | $12,848.04 | 21:00:15 06/04/2026 | |
| 192 | SAND/USD | $0.07800 | $12,783.30 | 21:00:12 06/04/2026 | |
| 193 | SAND/EUR | $0.07821 | $12,481.95 | 20:57:13 06/04/2026 | |
| 194 | SAND/USDT | $0.07809 | $12,455.17 | 21:00:11 06/04/2026 | |
| 195 | SAND/SUPER | $0.07771 | $10,814.60 | 20:54:59 06/04/2026 | |
| 196 | SAND/USDT | $0.07819 | $10,289.45 | 20:57:09 06/04/2026 | |
| 197 | SAND/USDT | $0.07909 | $10,260.66 | 20:54:53 06/04/2026 | |
| 198 | SAND/USDT | $0.07819 | $10,199.00 | 20:57:08 06/04/2026 | |
| 199 | SAND/INR | $0.08122 | $9,457.05 | 21:00:11 06/04/2026 | |
| 200 | SAND/USDT | $0.08386 | $9,378.02 | 20:57:11 06/04/2026 | |
| 201 | SAND/WETH | $0.07804 | $9,369.08 | 20:51:35 06/04/2026 | |
| 202 | SAND/USDT | $0.07795 | $8,697.58 | 21:03:45 06/04/2026 | |
| 203 | SAND/USDC | $0.07828 | $8,573.66 | 21:00:09 06/04/2026 | |
| 204 | SAND/USDT | $0.07818 | $8,502.91 | 21:00:09 06/04/2026 | |
| 205 | SAND/USDT | $0.07818 | $7,985.03 | 21:00:11 06/04/2026 | |
| 206 | SAND/USDC | $0.07796 | $7,793.85 | 21:00:16 06/04/2026 | |
| 207 | WMATIC/SAND | $0.09305 | $7,665.30 | 20:52:43 06/04/2026 | |
| 208 | SAND/USDT | $0.07819 | $7,651.88 | 21:00:11 06/04/2026 | |
| 209 | SAND/TRY | $0.07783 | $7,251.73 | 21:00:09 06/04/2026 | |
| 210 | SAND/USDT | $0.07808 | $6,885.34 | 21:00:11 06/04/2026 | |
| 211 | SAND/USDT | $0.07809 | $6,751.82 | 20:57:07 06/04/2026 | |
| 212 | SAND/USDT | $0.2636 | $6,659.21 | 21:00:18 06/04/2026 | |
| 213 | SAND/USDC | $0.07807 | $6,479.75 | 21:00:12 06/04/2026 | |
| 214 | SAND/USDC | $0.07806 | $6,479.21 | 21:00:08 06/04/2026 | |
| 215 | SAND/USDT | $0.07814 | $6,087.38 | 21:00:09 06/04/2026 | |
| 216 | WMATIC/SAND | $0.09292 | $4,230.37 | 20:51:21 06/04/2026 | |
| 217 | SAND/USDT | $0.07812 | $4,163.48 | 21:00:16 06/04/2026 | |
| 218 | SAND/EUR | $0.07849 | $4,072.15 | 21:00:12 06/04/2026 | |
| 219 | SAND/USDT | $0.07808 | $3,952.59 | 20:54:09 06/04/2026 | |
| 220 | SAND/USDT | $0.07797 | $3,896.14 | 21:03:17 06/04/2026 | |
| 221 | SAND/USDT | $0.07812 | $3,407.56 | 21:00:18 06/04/2026 | |
| 222 | SAND/IDR | $0.07922 | $2,808.64 | 20:59:54 06/04/2026 | |
| 223 | SAND/USDT | $0.07813 | $2,729.57 | 20:57:07 06/04/2026 | |
| 224 | SAND/USDT | $0.07299 | $2,480.04 | 21:00:11 06/04/2026 | |
| 225 | SAND/USDT | $0.07888 | $2,207.91 | 19:34:35 06/04/2026 | |
| 226 | SAND/JPY | $0.07957 | $2,163.28 | 20:57:07 06/04/2026 | |
| 227 | SAND/WETH | $0.07818 | $2,132.40 | 20:51:23 06/04/2026 | |
| 228 | SAND/USDC | $0.07818 | $1,983.35 | 20:57:11 06/04/2026 | |
| 229 | SAND/USDT | $0.07788 | $1,931.01 | 20:57:11 06/04/2026 | |
| 230 | SAND/THB | $0.07849 | $1,809.19 | 20:54:07 06/04/2026 | |
| 231 | SAND/USDT | $0.07819 | $1,783.05 | 20:57:08 06/04/2026 | |
| 232 | SAND/IDR | $0.07840 | $1,617.98 | 21:00:15 06/04/2026 | |
| 233 | SAND/USDT | $0.07819 | $1,617.68 | 21:00:15 06/04/2026 | |
| 234 | SAND/KRW | $0.07867 | $1,397.81 | 20:54:09 06/04/2026 | |
| 235 | WMATIC/SAND | $0.09303 | $897.19 | 20:52:43 06/04/2026 | |
| 236 | SAND/USDT | $0.07777 | $864.25 | 20:57:15 06/04/2026 | |
| 237 | SAND/USDC | $0.07717 | $816.33 | 20:54:08 06/04/2026 | |
| 238 | SAND/PHP | $0.2385 | $623.60 | 21:00:13 06/04/2026 | |
| 239 | SAND/INR | $0.07949 | $509.77 | 21:00:09 06/04/2026 | |
| 240 | SAND/USD | $0.07883 | $470.51 | 20:59:53 06/04/2026 | |
| 241 | SAND/IDR | $0.07963 | $470.30 | 21:00:13 06/04/2026 | |
| 242 | SAND/USDT | $0.07805 | $437.29 | 21:00:15 06/04/2026 | |
| 243 | SAND/USD | $0.07812 | $378.60 | 20:59:53 06/04/2026 | |
| 244 | SAND/TWD | $0.08039 | $347.36 | 20:57:11 06/04/2026 | |
| 245 | SAND/EUR | $0.07826 | $339.46 | 21:00:12 06/04/2026 | |
| 246 | SAND/USD | $0.07735 | $329.86 | 20:59:23 06/04/2026 | |
| 247 | CHECK/SAND | $0.04675 | $283.72 | 20:31:41 06/04/2026 | |
| 248 | SAND/USDT | $0.07819 | $250.43 | 20:57:08 06/04/2026 | |
| 249 | SAND/INR | $0.08127 | $211.41 | 20:54:07 06/04/2026 | |
| 250 | SAND/REVV | $0.07832 | $196.62 | 20:19:59 06/04/2026 | |
| 251 | WETH/SAND | $2,140.66 | $141.89 | 20:51:21 06/04/2026 | |
| 252 | SAND/USD | $0.07767 | $99.95 | 20:56:53 06/04/2026 | |
| 253 | SAND/EUR | $0.07856 | $98.06 | 20:56:53 06/04/2026 | |
| 254 | SAND/BTC | $0.07850 | $91.67 | 20:56:53 06/04/2026 | |
| 255 | SAND/USDT | $0.07808 | $72.20 | 21:00:09 06/04/2026 | |
| 256 | SAND/WETH | $0.07913 | $69.15 | 19:17:23 06/04/2026 | |
| 257 | SAND/JPY | $0.07958 | $66.04 | 20:57:07 06/04/2026 | |
| 258 | SAND/USDT | $0.07646 | $53.52 | 21:00:13 06/04/2026 | |
| 259 | SAND/BRL | $0.07893 | $52.40 | 20:57:07 06/04/2026 | |
| 260 | SAND/USDT | $0.07809 | $46.16 | 20:51:15 06/04/2026 | |
| 261 | SAND/USD | $0.07781 | $42.05 | 21:00:13 06/04/2026 | |
| 262 | SAND/USD | $0.07788 | $37.70 | 20:57:18 06/04/2026 | |
| 263 | SAND/AUD | $0.07923 | $35.68 | 21:00:13 06/04/2026 | |
| 264 | SAND/KRW | $0.07712 | $32.67 | 21:00:12 06/04/2026 | |
| 265 | SAND/EUR | $0.08660 | $25.98 | 20:59:53 06/04/2026 | |
| 266 | SAND/THB | $0.07768 | $24.05 | 21:00:08 06/04/2026 | |
| 267 | SAND/BTC | $0.07840 | $19.95 | 20:57:08 06/04/2026 | |
| 268 | SAND/USD | $0.07817 | $16.77 | 20:51:15 06/04/2026 | |
| 269 | SAND/USDC | $0.07718 | $16.34 | 20:57:07 06/04/2026 | |
| 270 | SAND/AUD | $0.07840 | $15.68 | 21:00:10 06/04/2026 | |
| 271 | SAND/EUR | $0.07829 | $14.05 | 20:51:15 06/04/2026 | |
| 272 | SAND/INR | $0.07691 | $13.54 | 21:00:13 06/04/2026 | |
| 273 | SAND/USDT | $0.07907 | $8.38 | 20:59:53 06/04/2026 | |
| 274 | SAND/CAD | $0.07723 | $4.56 | 21:00:08 06/04/2026 | |
| 275 | SAND/SGD | $0.07872 | $3.88 | 21:00:13 06/04/2026 | |
| 276 | SAND/BTC | $0.07809 | $2.67 | 21:00:08 06/04/2026 | |
| 277 | SAND/INR | $0.1923 | $2.15 | 20:54:09 06/04/2026 | |
| 278 | WETH/SAND | $2,131.60 | $0.9077 | 18:55:23 06/04/2026 | |
| 279 | WMATIC/SAND | $0.09353 | $0.3598 | 15:24:43 06/04/2026 | |
| 280 | SAND/BTC | $0.08001 | $0 | 20:54:08 06/04/2026 | |
| 281 | SAND/USDC | $0.08698 | $0 | 20:54:07 06/04/2026 | |
| 282 | SAND/NZD | $0.07882 | $0 | 21:00:13 06/04/2026 | |
| 283 | SAND/USD | $0.07851 | $0 | 21:00:13 06/04/2026 | |
| 284 | SAND/INR | $0.1076 | $0 | 20:54:09 06/04/2026 | |
| 285 | SAND/USD | $0.07817 | $0 | 21:00:09 06/04/2026 | |
| 286 | SAND/USDT | $0.07815 | $0 | 21:00:09 06/04/2026 | |
| 287 | SAND/BRL | $0.07573 | $0 | 20:57:07 06/04/2026 | |
| 288 | SAND/AUD | $0.07639 | $0 | 21:00:27 06/04/2026 | |
| 289 | SAND/GBP | $0.1439 | $0 | 21:00:27 06/04/2026 | |
| 290 | SAND/USD | $0.07370 | $0 | 21:00:27 06/04/2026 | |
| 291 | SAND/USDC | $0.07603 | $0 | 21:00:27 06/04/2026 | |
| 292 | SAND/USDC | $0.07809 | $0 | 20:57:08 06/04/2026 | |
| 293 | SAND/IDR | $0.07787 | $0 | 20:57:07 06/04/2026 | |
| 294 | SAND/USDT | $0.07802 | $0 | 20:57:11 06/04/2026 | |
| 295 | SAND/INR | $0.08390 | $0 | 20:33:13 06/04/2026 | |
| 296 | SAND/USDT | $0.07828 | $0 | 20:33:13 06/04/2026 | |
| 297 | SAND/BRL | $0.2718 | $0 | 20:57:07 06/04/2026 | |
| 298 | SAND/BTC | $0.07993 | $0 | 21:00:11 06/04/2026 | |
| 299 | SAND/USDT | $0.07808 | $0 | 20:57:15 06/04/2026 | |
| 300 | SAND/USDT | $0.07819 | $0 | 20:57:08 06/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 06/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,868 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.