The Sandbox SAND
Xếp hạng #133
08:33:00 05/05/2026
Giá The Sandbox (SAND)
$0.07339 1.62%
0.0000009155 BTC
1,955 VND
Thấp: $0.07125
Cao: $0.07467
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07307 | $74,507,101 | 08:00:10 05/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,306 | 07:57:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07309 | $31,353,922 | 08:00:15 05/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07306 | $15,314,452 | 07:54:16 05/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07300 | $11,714,384 | 07:57:16 05/05/2026 |
| 6 |  CoinW |
SAND/USDT | $0.07305 | $10,332,154 | 07:57:17 05/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07298 | $9,465,881 | 07:54:15 05/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07299 | $8,810,984 | 08:00:16 05/05/2026 |
| 9 |  BTCC |
SAND/USDT | $0.07319 | $8,555,189 | 07:57:16 05/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07299 | $8,252,362 | 07:57:17 05/05/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.07298 | $7,466,736 | 07:57:15 05/05/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07310 | $5,954,033 | 07:54:16 05/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07303 | $5,831,078 | 08:00:15 05/05/2026 |
| 14 |  Globe Derivative Exchange |
SAND/USD | $0.07305 | $5,452,833 | 08:00:16 05/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07301 | $5,065,477 | 07:57:15 05/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07309 | $4,974,813 | 07:57:15 05/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07307 | $4,902,977 | 08:00:16 05/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07300 | $4,709,634 | 08:00:16 05/05/2026 |
| 19 |  YEX |
SAND/USDT | $0.07299 | $3,658,326 | 08:00:10 05/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07309 | $3,619,866 | 08:00:10 05/05/2026 |
| 21 | Binance |
SAND/USDT | $0.07299 | $3,468,451 | 07:56:54 05/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07278 | $3,425,060 | 07:57:15 05/05/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07299 | $3,380,145 | 08:00:09 05/05/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.07300 | $3,116,764 | 07:57:20 05/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07300 | $3,030,737 | 08:00:17 05/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07301 | $3,030,737 | 08:00:16 05/05/2026 |
| 27 |  KuCoin |
SAND/USDT | $0.07302 | $2,978,424 | 07:57:18 05/05/2026 |
| 28 |  CoinP |
SAND/USDT | $0.07302 | $2,931,788 | 08:00:16 05/05/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2536 | $2,535,283 | 08:00:10 05/05/2026 |
| 30 |  OrangeX |
SAND/USDT | $0.07302 | $2,523,411 | 07:51:16 05/05/2026 |
| 31 |  HTX |
SAND/USDT | $0.07410 | $2,451,407 | 07:59:55 05/05/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07305 | $2,415,138 | 07:54:16 05/05/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07297 | $2,413,983 | 08:00:15 05/05/2026 |
| 34 | BVOX |
SAND/USDT | $0.07289 | $2,161,209 | 07:57:10 05/05/2026 |
| 35 |  Upbit |
SAND/KRW | $0.07312 | $2,127,324 | 07:56:54 05/05/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07239 | $2,105,499 | 07:59:53 05/05/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.07309 | $2,066,272 | 07:57:11 05/05/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07299 | $2,031,366 | 07:57:20 05/05/2026 |
| 39 |  MEXC |
SAND/USDT | $0.07300 | $2,008,546 | 07:57:15 05/05/2026 |
| 40 |  AstralX |
SAND/USDT | $0.07307 | $1,867,612 | 08:00:18 05/05/2026 |
| 41 |  Echobit |
SAND/USDT | $0.07299 | $1,840,889 | 07:57:10 05/05/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.07308 | $1,836,135 | 08:00:18 05/05/2026 |
| 43 |  BTSE |
SAND/USDT | $0.07301 | $1,807,904 | 07:57:15 05/05/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.07302 | $1,786,841 | 07:57:15 05/05/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.07296 | $1,757,869 | 08:00:16 05/05/2026 |
| 46 | BTCC |
SAND/USDT | $0.07309 | $1,744,940 | 07:57:12 05/05/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07298 | $1,710,687 | 07:57:15 05/05/2026 |
| 48 |  4E |
SAND/USDT | $0.07298 | $1,707,473 | 08:00:15 05/05/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07299 | $1,621,991 | 08:00:10 05/05/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.07304 | $1,368,305 | 08:00:17 05/05/2026 |
| 51 | YEX |
SAND/USDT | $0.07301 | $1,337,668 | 08:00:16 05/05/2026 |
| 52 |  EagleX |
SAND/USDT | $0.07309 | $1,301,198 | 08:00:08 05/05/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07300 | $1,271,275 | 07:57:17 05/05/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.07289 | $1,262,446 | 07:57:11 05/05/2026 |
| 55 |  KTX |
SAND/USDT | $0.07309 | $1,173,558 | 08:00:12 05/05/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.07307 | $1,149,517 | 07:54:16 05/05/2026 |
| 57 | CoinP |
SAND/USDT | $0.07299 | $1,127,111 | 08:00:09 05/05/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07288 | $1,085,486 | 08:00:15 05/05/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.07380 | $1,068,465 | 07:59:54 05/05/2026 |
| 60 | CoinW |
SAND/USDT | $0.07310 | $1,017,268 | 07:57:10 05/05/2026 |
| 61 |  NovaEx |
SAND/USDT | $0.07301 | $1,016,229 | 08:00:15 05/05/2026 |
| 62 |  Phemex |
SAND/USDT | $0.07296 | $999,128 | 07:57:15 05/05/2026 |
| 63 |  BitMart |
SAND/USDC | $0.07304 | $911,967 | 07:57:11 05/05/2026 |
| 64 |  UZX |
SAND/USDT | $0.07307 | $824,374 | 07:57:11 05/05/2026 |
| 65 | YUBIT |
SAND/USDT | $0.07300 | $791,840 | 07:57:15 05/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.07302 | $781,307 | 08:00:15 05/05/2026 |
| 67 |  Bitcastle |
SAND/USDT | $0.07308 | $778,964 | 08:00:19 05/05/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.07301 | $767,524 | 08:00:16 05/05/2026 |
| 69 |  Websea |
SAND/USDT | $0.07319 | $744,806 | 07:57:10 05/05/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.07299 | $722,275 | 07:57:15 05/05/2026 |
| 71 | LBank |
SAND/USDT | $0.07310 | $704,270 | 07:57:11 05/05/2026 |
| 72 | KTX |
SAND/USDT | $0.07302 | $693,805 | 08:00:15 05/05/2026 |
| 73 |  Gate |
SAND/USDT | $0.07305 | $687,333 | 07:54:19 05/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.07299 | $670,490 | 07:57:07 05/05/2026 |
| 75 |  BiFinance |
SAND/USDT | $0.07318 | $652,570 | 07:54:09 05/05/2026 |
| 76 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,541 | 08:00:17 05/05/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.07304 | $641,359 | 08:00:09 05/05/2026 |
| 78 | Millionero |
SAND/USDT | $0.07302 | $591,583 | 07:57:15 05/05/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.07299 | $582,689 | 07:57:08 05/05/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07306 | $581,066 | 07:57:07 05/05/2026 |
| 81 | Phemex |
SAND/USDT | $0.07279 | $545,262 | 07:57:08 05/05/2026 |
| 82 | WhiteBIT |
SAND/USDT | $0.07309 | $513,691 | 07:57:11 05/05/2026 |
| 83 |  Bitrue |
SAND/USDT | $0.07301 | $462,261 | 07:57:17 05/05/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.07296 | $462,041 | 07:57:11 05/05/2026 |
| 85 |  KCEX |
SAND/USDT | $0.07300 | $461,390 | 07:57:15 05/05/2026 |
| 86 |  OKX |
SAND/USDT | $0.07311 | $444,932 | 07:56:24 05/05/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.07304 | $444,932 | 07:57:13 05/05/2026 |
| 88 | FameEX |
SAND/USDT | $0.07317 | $440,663 | 07:57:07 05/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07299 | $429,368 | 07:57:10 05/05/2026 |
| 90 | Binance |
SAND/USDC | $0.07308 | $425,300 | 07:56:54 05/05/2026 |
| 91 | Bybit |
SAND/USDT | $0.07316 | $422,144 | 07:54:08 05/05/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.07308 | $389,856 | 08:00:16 05/05/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07309 | $386,261 | 07:57:07 05/05/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07298 | $375,806 | 07:54:08 05/05/2026 |
| 95 |  CoinUp.io |
SAND/USDT | $0.07299 | $374,190 | 07:57:12 05/05/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07309 | $371,978 | 08:00:10 05/05/2026 |
| 97 | Ourbit |
SAND/USDT | $0.07299 | $350,953 | 07:57:10 05/05/2026 |
| 98 |  Hibt |
SAND/USDT | $0.07299 | $346,839 | 07:57:08 05/05/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.07308 | $342,040 | 07:54:11 05/05/2026 |
| 100 | BitMart |
SAND/USDT | $0.07299 | $320,333 | 07:57:11 05/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07314 | $263,805 | 08:00:07 05/05/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07314 | $263,805 | 08:00:10 05/05/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07297 | $260,376 | 07:57:26 05/05/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07310 | $251,930 | 07:56:29 05/05/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.07299 | $251,206 | 07:57:10 05/05/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.07304 | $237,274 | 07:57:08 05/05/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07298 | $229,969 | 08:00:11 05/05/2026 |
| 108 |  BitTap |
SAND/USDT | $0.07302 | $223,976 | 08:00:20 05/05/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.07318 | $215,673 | 07:54:09 05/05/2026 |
| 110 |  VOOX Exchange |
SAND/USDT | $0.07299 | $208,219 | 07:57:12 05/05/2026 |
| 111 |  Pionex |
SAND/USDT | $0.07309 | $208,125 | 07:57:08 05/05/2026 |
| 112 | BITmarkets |
SAND/USD | $0.07302 | $205,130 | 08:00:11 05/05/2026 |
| 113 |  SecondBTC |
SAND/USDT | $0.07319 | $187,951 | 07:57:10 05/05/2026 |
| 114 |  Picol |
SAND/USDT | $0.07309 | $182,912 | 08:00:11 05/05/2026 |
| 115 |  Dex-Trade |
SAND/USDT | $0.07318 | $182,601 | 07:54:07 05/05/2026 |
| 116 |  MGBX |
SAND/USDT | $0.07299 | $181,992 | 07:57:17 05/05/2026 |
| 117 | Binance |
SAND/TRY | $0.07298 | $165,428 | 07:56:54 05/05/2026 |
| 118 | Bitbaby |
SAND/USDT | $0.07318 | $161,678 | 07:54:12 05/05/2026 |
| 119 |  BingX |
SAND/USDT | $0.07299 | $161,538 | 07:57:20 05/05/2026 |
| 120 | WHXEX |
SAND/USDT | $0.07299 | $149,747 | 08:00:10 05/05/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07299 | $149,747 | 08:00:12 05/05/2026 |
| 122 | Koinbay |
SAND/USDT | $0.07299 | $149,360 | 07:57:10 05/05/2026 |
| 123 | AscendEX |
SAND/USDT | $0.07308 | $146,243 | 07:54:07 05/05/2026 |
| 124 | MGBX |
SAND/USDT | $0.07299 | $145,783 | 07:57:13 05/05/2026 |
| 125 | KCEX |
SAND/USDT | $0.07309 | $142,880 | 07:57:08 05/05/2026 |
| 126 | Bitunix |
SAND/USDT | $0.07299 | $132,222 | 07:57:10 05/05/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.07303 | $132,027 | 07:57:11 05/05/2026 |
| 128 | Gate |
SAND/USDT | $0.07312 | $131,808 | 07:56:24 05/05/2026 |
| 129 |  KoinBX |
SAND/INR | $0.07437 | $130,718 | 08:00:11 05/05/2026 |
| 130 |  Kraken |
SAND/USD | $0.07300 | $130,054 | 07:59:54 05/05/2026 |
| 131 | Zoomex |
SAND/USDT | $0.07310 | $126,617 | 07:57:10 05/05/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.07307 | $116,956 | 07:57:11 05/05/2026 |
| 133 | Bitrue |
SAND/XRP | $0.07309 | $116,269 | 07:57:10 05/05/2026 |
| 134 | KuCoin |
SAND/USDT | $0.07309 | $108,196 | 07:56:53 05/05/2026 |
| 135 | MEXC |
SAND/USDT | $0.07311 | $107,585 | 07:54:07 05/05/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.07298 | $106,895 | 07:57:17 05/05/2026 |
| 137 | BloFin |
SAND/USDT | $0.07298 | $98,187.43 | 07:57:26 05/05/2026 |
| 138 | KoinBX |
SAND/USDT | $0.07308 | $91,112.28 | 08:00:11 05/05/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.07276 | $91,004.90 | 07:59:53 05/05/2026 |
| 140 | HTX |
SAND/USDT | $0.07302 | $90,437.08 | 07:54:16 05/05/2026 |
| 141 |  ZKE |
SAND/USDT | $0.07299 | $89,879.54 | 08:00:09 05/05/2026 |
| 142 |  LeveX |
SAND/USDT | $0.07300 | $89,456.33 | 08:00:15 05/05/2026 |
| 143 |  CoinTR |
SAND/TRY | $0.07343 | $86,032.64 | 07:57:07 05/05/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.07298 | $85,474.41 | 07:57:12 05/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.07289 | $84,626.00 | 07:57:07 05/05/2026 |
| 146 | Pionex |
SAND/USDT | $0.07299 | $78,222.42 | 07:57:16 05/05/2026 |
| 147 | BITmarkets |
SAND/USDT | $0.07308 | $77,150.66 | 08:00:11 05/05/2026 |
| 148 | BTSE |
SAND/USDT | $0.07300 | $76,851.67 | 07:57:07 05/05/2026 |
| 149 |  BitStorage |
SAND/USDT | $0.07309 | $73,172.75 | 08:00:10 05/05/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07309 | $69,917.80 | 07:57:12 05/05/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.07299 | $62,105.92 | 07:57:10 05/05/2026 |
| 152 | Bitget |
SAND/USDT | $0.07308 | $56,460.12 | 07:54:07 05/05/2026 |
| 153 | MEXC |
SAND/USDC | $0.07319 | $53,550.23 | 07:54:07 05/05/2026 |
| 154 | VOOX Exchange |
SAND/USDT | $0.07289 | $53,294.09 | 07:57:18 05/05/2026 |
| 155 | Cofinex |
SAND/USDT | $0.07299 | $50,499.87 | 08:00:10 05/05/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.07300 | $48,175.88 | 08:00:17 05/05/2026 |
| 157 |  EXMO |
SAND/USDT | $0.07299 | $48,129.69 | 07:57:07 05/05/2026 |
| 158 |  AllinX |
SAND/USDT | $0.07299 | $46,637.29 | 08:00:08 05/05/2026 |
| 159 | Coinbase Exchange |
SAND/USDT | $0.07359 | $43,052.00 | 07:56:29 05/05/2026 |
| 160 |  LATOKEN |
SAND/USDT | $0.07287 | $42,415.66 | 07:54:07 05/05/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07298 | $37,922.68 | 08:00:11 05/05/2026 |
| 162 |  Bitstamp by Robinhood |
SAND/USD | $0.07312 | $34,306.75 | 07:59:23 05/05/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07304 | $33,132.43 | 07:57:10 05/05/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.07309 | $33,066.30 | 08:00:08 05/05/2026 |
| 165 |  Niza.io |
SAND/USD | $0.07300 | $32,426.24 | 08:00:10 05/05/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.07324 | $31,090.83 | 07:57:10 05/05/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.07299 | $28,671.31 | 07:57:10 05/05/2026 |
| 168 |  Paribu |
SAND/TRY | $0.07276 | $27,720.62 | 07:59:53 05/05/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.07309 | $25,864.07 | 07:57:11 05/05/2026 |
| 170 |  Bullish |
SAND/USDC | $0.07319 | $25,577.55 | 07:57:09 05/05/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07199 | $23,981.32 | 08:00:10 05/05/2026 |
| 172 |  Aerodrome SlipStream |
WETH/SAND | $2,353.68 | $22,041.91 | 07:46:31 05/05/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.07308 | $21,907.85 | 07:59:23 05/05/2026 |
| 174 | YEX |
SAND/USDC | $0.07299 | $21,773.21 | 08:00:10 05/05/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.07327 | $21,277.95 | 07:57:11 05/05/2026 |
| 176 | Bitrue |
SAND/USDT | $0.07309 | $20,540.77 | 07:57:10 05/05/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07299 | $18,399.78 | 07:57:10 05/05/2026 |
| 178 | Kraken |
SAND/EUR | $0.07304 | $17,846.65 | 07:59:24 05/05/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.07304 | $17,498.65 | 07:57:12 05/05/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.07321 | $17,222.91 | 07:57:11 05/05/2026 |
| 181 |  Gemini |
SAND/USD | $0.07003 | $16,903.22 | 07:59:54 05/05/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.07302 | $16,335.90 | 08:00:17 05/05/2026 |
| 183 | EXMO |
SAND/USDC | $0.07302 | $16,247.62 | 07:57:07 05/05/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.19 | 08:00:20 05/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07309 | $14,930.40 | 08:00:08 05/05/2026 |
| 186 |  Bitkub |
SAND/THB | $0.07298 | $14,836.83 | 07:57:10 05/05/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.07357 | $14,298.43 | 07:57:10 05/05/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.07359 | $12,924.99 | 07:59:53 05/05/2026 |
| 189 |  PointPay |
SAND/USDT | $0.07310 | $12,644.88 | 07:57:09 05/05/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07299 | $10,117.96 | 07:57:12 05/05/2026 |
| 191 | SunX |
SAND/USDT | $0.07302 | $8,612.43 | 08:00:18 05/05/2026 |
| 192 |  Blynex |
SAND/USDT | $0.07319 | $8,087.72 | 07:54:07 05/05/2026 |
| 193 |  XBO.com |
SAND/USDT | $0.07319 | $8,000.97 | 08:00:10 05/05/2026 |
| 194 | XBO.com |
SAND/USDC | $0.07299 | $7,562.29 | 08:00:10 05/05/2026 |
| 195 |  Azbit |
SAND/USDT | $0.07298 | $7,031.85 | 07:54:11 05/05/2026 |
| 196 |  Coinone |
SAND/KRW | $0.07321 | $6,849.02 | 07:56:53 05/05/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.07298 | $6,663.33 | 08:00:11 05/05/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.07306 | $5,988.67 | 08:00:11 05/05/2026 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.09828 | $5,296.74 | 07:49:42 05/05/2026 |
| 200 | Niza.io |
SAND/EUR | $0.07304 | $4,463.95 | 08:00:10 05/05/2026 |
| 201 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07282 | $4,100.25 | 06:43:26 05/05/2026 |
| 202 |  TRIV |
SAND/IDR | $0.07338 | $3,629.25 | 08:00:14 05/05/2026 |
| 203 | TRIV |
SAND/USDT | $0.07308 | $3,626.87 | 08:00:14 05/05/2026 |
| 204 |  Aster |
SAND/USDT | $0.07248 | $3,199.26 | 07:54:15 05/05/2026 |
| 205 |  Tebbit |
SAND/USDT | $0.07301 | $3,084.57 | 08:00:18 05/05/2026 |
| 206 | Bybit |
SAND/USDC | $0.07289 | $2,935.61 | 07:54:08 05/05/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.07353 | $2,884.54 | 07:49:47 05/05/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.07357 | $2,276.11 | 08:00:10 05/05/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.07316 | $2,111.37 | 07:57:11 05/05/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.07299 | $1,968.35 | 07:57:10 05/05/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09818 | $1,793.83 | 07:49:42 05/05/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02709 | $1,483.83 | 00:50:15 05/05/2026 |
| 213 |  Bitso |
SAND/USD | $0.07296 | $1,100.23 | 07:59:23 05/05/2026 |
| 214 |  Indodax |
SAND/IDR | $0.07355 | $1,043.61 | 07:59:53 05/05/2026 |
| 215 | OKX |
SAND/USD | $0.07200 | $1,041.65 | 07:56:54 05/05/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.07319 | $922.87 | 08:00:10 05/05/2026 |
| 217 |  Korbit |
SAND/KRW | $0.07380 | $828.02 | 07:57:10 05/05/2026 |
| 218 |  CoinJar |
SAND/USDC | $0.07284 | $713.78 | 08:00:24 05/05/2026 |
| 219 | CoinJar |
SAND/AUD | $0.07246 | $710.10 | 08:00:24 05/05/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2319 | $606.44 | 07:57:10 05/05/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.07299 | $582.79 | 07:57:12 05/05/2026 |
| 222 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09827 | $550.67 | 07:49:42 05/05/2026 |
| 223 |  Flipster |
SAND/USDT | $0.07304 | $490.56 | 08:00:15 05/05/2026 |
| 224 | Bitazza |
SAND/THB | $0.07242 | $434.84 | 08:00:11 05/05/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.07290 | $424.61 | 07:54:17 05/05/2026 |
| 226 | OKX |
SAND/USDC | $0.07364 | $420.97 | 07:56:24 05/05/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.07317 | $385.80 | 07:54:07 05/05/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.07298 | $324.18 | 08:00:10 05/05/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.07304 | $316.05 | 07:57:12 05/05/2026 |
| 230 |  ZebPay |
SAND/INR | $0.07402 | $276.29 | 08:00:10 05/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07321 | $204.30 | 00:19:11 05/05/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.07145 | $158.86 | 07:57:16 05/05/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.07307 | $144.68 | 07:51:35 05/05/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.07675 | $111.61 | 07:57:11 05/05/2026 |
| 235 |  OKJ |
SAND/JPY | $0.07368 | $71.42 | 07:57:11 05/05/2026 |
| 236 | PointPay |
SAND/USDC | $0.07290 | $58.30 | 07:57:09 05/05/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.07300 | $56.35 | 08:00:17 05/05/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.07809 | $52.56 | 07:59:53 05/05/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.08125 | $38.51 | 08:00:10 05/05/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,351.20 | $37.43 | 05:14:56 05/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 242 |  Reku |
SAND/IDR | $0.07332 | $28.49 | 08:00:11 05/05/2026 |
| 243 | Upbit |
SAND/BTC | $0.07332 | $25.88 | 07:56:54 05/05/2026 |
| 244 |  CEX.IO |
SAND/USDT | $0.07310 | $23.23 | 07:57:13 05/05/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.07278 | $19.05 | 09:40:35 04/05/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.09334 | $17.78 | 08:00:08 05/05/2026 |
| 247 | CEX.IO |
SAND/EUR | $0.07330 | $16.35 | 07:57:13 05/05/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.09377 | $15.75 | 08:00:08 05/05/2026 |
| 249 | CEX.IO |
SAND/USD | $0.07317 | $15.39 | 07:57:13 05/05/2026 |
| 250 | Bitstamp by Robinhood |
SAND/EUR | $0.07469 | $11.27 | 07:59:53 05/05/2026 |
| 251 | OKX |
SAND/EUR | $0.07320 | $8.11 | 07:56:24 05/05/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.09393 | $5.69 | 08:00:08 05/05/2026 |
| 253 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09744 | $0.2401 | 00:56:46 04/05/2026 |
| 255 | HitBTC |
SAND/BTC | $0.08068 | $0 | 08:00:07 05/05/2026 |
| 256 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 08:00:10 05/05/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.09396 | $0 | 08:00:08 05/05/2026 |
| 258 |  Bitbns |
SAND/INR | $0.1050 | $0 | 08:00:09 05/05/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.07304 | $0 | 08:00:10 05/05/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.07303 | $0 | 08:00:10 05/05/2026 |
| 261 |  NovaDAX |
SAND/BRL | $0.07180 | $0 | 07:57:10 05/05/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1467 | $0 | 08:00:24 05/05/2026 |
| 263 | CoinJar |
SAND/USD | $0.08047 | $0 | 08:00:24 05/05/2026 |
| 264 | Tokocrypto |
SAND/USDC | $0.07309 | $0 | 07:57:12 05/05/2026 |
| 265 |  digitalexchange.id |
SAND/IDR | $0.07251 | $0 | 07:57:11 05/05/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.07306 | $0 | 07:57:10 05/05/2026 |
| 267 |  Giottus |
SAND/INR | $0.07558 | $0 | 07:51:10 05/05/2026 |
| 268 | Giottus |
SAND/USDT | $0.07308 | $0 | 07:51:10 05/05/2026 |
| 269 |  Ripio |
SAND/BRL | $0.2808 | $0 | 08:00:10 05/05/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.08068 | $0 | 08:00:10 05/05/2026 |
| 271 |  WOO X |
SAND/USDT | $0.07287 | $0 | 07:57:16 05/05/2026 |
| 272 | WOO X |
SAND/USDT | $0.07309 | $0 | 07:57:15 05/05/2026 |
| 273 |  LCX Exchange |
SAND/EUR | $0.07281 | $0 | 08:00:11 05/05/2026 |
| 274 |  SmarDex |
WMATIC/SAND | $0.1062 | $0 | 07:57:09 05/05/2026 |
| 275 | UZX |
SAND/USDT | $0.08169 | $0 | 07:57:15 05/05/2026 |
| 276 |  Bybit EU |
SAND/USDC | $0.07284 | $0 | 08:00:12 05/05/2026 |
| 277 |  Gate US |
SAND/USDT | $0.07309 | $0 | 08:00:08 05/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 05/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,507,101 với tỷ giá $0.07307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.