Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1212 | $118,219,984 | 20:57:17 16/01/2026 | |
| 2 | SAND/USDT | $0.5789 | $51,981,930 | 20:57:15 16/01/2026 | |
| 3 | SAND/USDT | $0.1221 | $35,174,631 | 21:00:15 16/01/2026 | |
| 4 | SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 | |
| 5 | SAND/USDT | $0.1212 | $19,356,199 | 20:57:21 16/01/2026 | |
| 6 | SAND/USDT | $0.1211 | $16,511,933 | 20:54:16 16/01/2026 | |
| 7 | SAND/USDT | $0.1212 | $13,573,520 | 20:57:15 16/01/2026 | |
| 8 | SAND/USDT | $0.1211 | $12,277,825 | 21:03:20 16/01/2026 | |
| 9 | SAND/USDT | $0.1215 | $10,457,650 | 20:57:15 16/01/2026 | |
| 10 | SAND/USDT | $0.1211 | $10,418,982 | 21:00:16 16/01/2026 | |
| 11 | SAND/USDT | $0.1213 | $9,930,386 | 20:57:15 16/01/2026 | |
| 12 | SAND/USDT | $0.1212 | $9,894,486 | 20:57:16 16/01/2026 | |
| 13 | SAND/USDT | $0.1212 | $9,256,217 | 20:57:16 16/01/2026 | |
| 14 | SAND/USDT | $0.1210 | $9,188,860 | 21:03:16 16/01/2026 | |
| 15 | SAND/USDT | $0.1211 | $7,939,960 | 20:54:15 16/01/2026 | |
| 16 | SAND/USDT | $0.1214 | $7,380,561 | 20:51:16 16/01/2026 | |
| 17 | SAND/USDT | $0.1211 | $7,378,142 | 21:00:16 16/01/2026 | |
| 18 | SAND/USDT | $0.1211 | $6,639,583 | 20:54:16 16/01/2026 | |
| 19 | SAND/USDT | $0.1213 | $6,365,348 | 20:55:52 16/01/2026 | |
| 20 | SAND/USDT | $0.1212 | $6,014,385 | 20:57:15 16/01/2026 | |
| 21 | SAND/USDT | $0.1211 | $5,454,877 | 20:54:15 16/01/2026 | |
| 22 | SAND/USDT | $0.1212 | $5,444,041 | 20:57:18 16/01/2026 | |
| 23 | SAND/USDT | $0.1211 | $5,314,424 | 21:00:15 16/01/2026 | |
| 24 | SAND/USDT | $0.1213 | $4,968,546 | 21:00:15 16/01/2026 | |
| 25 | SAND/USDT | $0.1212 | $3,609,819 | 21:00:11 16/01/2026 | |
| 26 | SAND/USDT | $0.1213 | $3,534,229 | 20:57:10 16/01/2026 | |
| 27 | SAND/USDT | $0.1210 | $3,519,373 | 21:00:07 16/01/2026 | |
| 28 | SAND/KRW | $0.1222 | $3,261,947 | 20:56:53 16/01/2026 | |
| 29 | SAND/USDT | $0.1210 | $3,245,434 | 21:00:16 16/01/2026 | |
| 30 | SAND/USDT | $0.1212 | $3,177,517 | 20:57:16 16/01/2026 | |
| 31 | SAND/USDT | $0.1212 | $2,903,909 | 21:00:11 16/01/2026 | |
| 32 | SAND/USDT | $0.1212 | $2,634,658 | 20:57:20 16/01/2026 | |
| 33 | SAND/USDT | $0.2535 | $2,534,577 | 21:00:12 16/01/2026 | |
| 34 | SAND/USDT | $0.1214 | $2,197,621 | 20:58:53 16/01/2026 | |
| 35 | SAND/USDT | $0.1211 | $2,187,608 | 21:00:16 16/01/2026 | |
| 36 | SAND/USDT | $0.1210 | $2,149,205 | 21:00:17 16/01/2026 | |
| 37 | SAND/USDT | $0.1211 | $2,143,088 | 20:54:15 16/01/2026 | |
| 38 | SAND/USDT | $0.1210 | $2,108,684 | 20:57:11 16/01/2026 | |
| 39 | SAND/USDT | $0.1210 | $2,022,421 | 21:00:15 16/01/2026 | |
| 40 | SAND/USDT | $0.1211 | $2,022,047 | 21:00:16 16/01/2026 | |
| 41 | SAND/USDT | $0.1211 | $1,993,274 | 21:03:08 16/01/2026 | |
| 42 | SAND/USDT | $0.1211 | $1,991,283 | 20:57:15 16/01/2026 | |
| 43 | SAND/USDT | $0.1213 | $1,939,406 | 20:56:54 16/01/2026 | |
| 44 | SAND/USDT | $0.1212 | $1,921,923 | 20:57:16 16/01/2026 | |
| 45 | SAND/USDT | $0.1211 | $1,904,483 | 20:54:15 16/01/2026 | |
| 46 | SAND/USD | $0.1211 | $1,842,106 | 21:00:15 16/01/2026 | |
| 47 | SAND/USDT | $0.1210 | $1,841,287 | 21:00:15 16/01/2026 | |
| 48 | SAND/USDT | $0.1212 | $1,824,705 | 21:00:07 16/01/2026 | |
| 49 | SAND/USDT | $0.1212 | $1,824,667 | 20:59:54 16/01/2026 | |
| 50 | SAND/USDT | $0.1212 | $1,595,478 | 21:00:11 16/01/2026 | |
| 51 | SAND/USDT | $0.1212 | $1,566,480 | 20:57:08 16/01/2026 | |
| 52 | SAND/USDT | $0.1211 | $1,556,422 | 21:00:11 16/01/2026 | |
| 53 | SAND/USDT | $0.1212 | $1,533,199 | 21:00:11 16/01/2026 | |
| 54 | SAND/USDT | $0.1212 | $1,512,889 | 20:57:16 16/01/2026 | |
| 55 | SAND/USDT | $0.1212 | $1,491,576 | 20:57:09 16/01/2026 | |
| 56 | SAND/USDT | $0.1212 | $1,450,446 | 20:57:09 16/01/2026 | |
| 57 | SAND/USDT | $0.1212 | $1,420,181 | 20:54:16 16/01/2026 | |
| 58 | SAND/USDT | $0.1211 | $1,392,493 | 21:00:17 16/01/2026 | |
| 59 | SAND/USDT | $0.1213 | $1,252,183 | 20:57:11 16/01/2026 | |
| 60 | SAND/USDT | $0.1211 | $1,219,790 | 21:03:24 16/01/2026 | |
| 61 | SAND/USDT | $0.1213 | $1,078,086 | 20:54:19 16/01/2026 | |
| 62 | SAND/USDT | $0.1213 | $1,049,317 | 20:45:19 16/01/2026 | |
| 63 | SAND/USDT | $0.1211 | $1,013,193 | 20:57:17 16/01/2026 | |
| 64 | SAND/USDT | $0.1214 | $972,421 | 20:54:10 16/01/2026 | |
| 65 | SAND/USDT | $0.1211 | $961,245 | 21:00:08 16/01/2026 | |
| 66 | SAND/USDT | $0.1211 | $937,726 | 21:00:18 16/01/2026 | |
| 67 | SAND/USDT | $0.1213 | $930,925 | 20:57:16 16/01/2026 | |
| 68 | SAND/USDT | $0.1210 | $894,644 | 21:00:07 16/01/2026 | |
| 69 | SAND/USDT | $0.1211 | $880,114 | 20:57:07 16/01/2026 | |
| 70 | SAND/USDT | $0.1213 | $844,869 | 20:58:14 16/01/2026 | |
| 71 | SAND/USDC | $0.1213 | $840,713 | 20:57:10 16/01/2026 | |
| 72 | SAND/USDT | $0.1211 | $820,297 | 20:57:18 16/01/2026 | |
| 73 | SAND/USDT | $0.1212 | $807,385 | 20:57:15 16/01/2026 | |
| 74 | SAND/USDT | $0.1211 | $806,965 | 21:00:15 16/01/2026 | |
| 75 | SAND/USDT | $0.1212 | $769,683 | 20:54:08 16/01/2026 | |
| 76 | SAND/USDT | $0.1212 | $765,214 | 20:57:15 16/01/2026 | |
| 77 | SAND/USDT | $0.1215 | $719,179 | 21:00:11 16/01/2026 | |
| 78 | SAND/USDT | $0.1214 | $686,655 | 20:57:08 16/01/2026 | |
| 79 | SAND/USDT | $0.1210 | $679,781 | 21:00:18 16/01/2026 | |
| 80 | SAND/USDT | $0.1211 | $678,234 | 21:00:15 16/01/2026 | |
| 81 | SAND/USDT | $0.1214 | $665,381 | 20:57:09 16/01/2026 | |
| 82 | SAND/USDT | $0.1213 | $608,520 | 21:00:07 16/01/2026 | |
| 83 | SAND/USDT | $0.1214 | $594,103 | 20:57:07 16/01/2026 | |
| 84 | SAND/USDT | $0.1209 | $502,168 | 20:54:08 16/01/2026 | |
| 85 | SAND/USDT | $0.1212 | $484,510 | 20:54:08 16/01/2026 | |
| 86 | SAND/USDT | $0.1212 | $474,343 | 20:54:08 16/01/2026 | |
| 87 | SAND/USD | $0.1213 | $468,515 | 20:56:59 16/01/2026 | |
| 88 | SAND/USDT | $0.1213 | $463,948 | 20:57:15 16/01/2026 | |
| 89 | SAND/KRW | $0.1222 | $430,294 | 20:59:53 16/01/2026 | |
| 90 | SAND/USDT | $0.1212 | $408,643 | 20:54:07 16/01/2026 | |
| 91 | SAND/USDT | $0.1213 | $382,247 | 20:57:09 16/01/2026 | |
| 92 | SAND/USDT | $0.1211 | $382,219 | 20:54:19 16/01/2026 | |
| 93 | SAND/USDT | $0.1212 | $367,231 | 20:57:10 16/01/2026 | |
| 94 | SAND/USDT | $0.1212 | $348,745 | 20:57:11 16/01/2026 | |
| 95 | SAND/USDT | $0.1212 | $335,981 | 20:54:15 16/01/2026 | |
| 96 | SAND/USDT | $0.1215 | $334,327 | 20:57:13 16/01/2026 | |
| 97 | SAND/USDT | $0.1213 | $325,827 | 20:57:09 16/01/2026 | |
| 98 | SAND/USDT | $0.1214 | $301,557 | 20:56:23 16/01/2026 | |
| 99 | SAND/USDT | $0.1211 | $297,679 | 20:36:14 16/01/2026 | |
| 100 | SAND/USDT | $0.1212 | $288,081 | 21:00:09 16/01/2026 | |
| 101 | SAND/USDT | $0.1213 | $282,196 | 20:57:11 16/01/2026 | |
| 102 | SAND/USDT | $0.1212 | $277,981 | 20:57:12 16/01/2026 | |
| 103 | SAND/USDT | $0.1210 | $270,167 | 21:00:15 16/01/2026 | |
| 104 | SAND/USDT | $0.1214 | $265,427 | 20:48:08 16/01/2026 | |
| 105 | SAND/USDT | $0.1213 | $261,076 | 20:54:09 16/01/2026 | |
| 106 | SAND/USDT | $0.1212 | $255,004 | 20:57:11 16/01/2026 | |
| 107 | SAND/USDT | $0.1213 | $250,166 | 20:57:11 16/01/2026 | |
| 108 | SAND/USDT | $0.1212 | $244,929 | 20:57:16 16/01/2026 | |
| 109 | SAND/USDT | $0.1217 | $233,366 | 21:00:12 16/01/2026 | |
| 110 | SAND/USDT | $0.1211 | $231,909 | 21:00:16 16/01/2026 | |
| 111 | SAND/USDT | $0.1213 | $230,148 | 21:00:07 16/01/2026 | |
| 112 | SAND/USDT | $0.1213 | $230,133 | 20:57:07 16/01/2026 | |
| 113 | SAND/USDT | $0.1213 | $215,694 | 20:45:12 16/01/2026 | |
| 114 | SAND/USDT | $0.1213 | $210,326 | 20:57:09 16/01/2026 | |
| 115 | SAND/USDC | $0.1213 | $209,686 | 20:56:42 16/01/2026 | |
| 116 | SAND/USDT | $0.1212 | $208,314 | 20:54:12 16/01/2026 | |
| 117 | SAND/USDT | $0.1213 | $199,725 | 20:57:11 16/01/2026 | |
| 118 | SAND/USDT | $0.1213 | $199,345 | 21:00:12 16/01/2026 | |
| 119 | SAND/USDT | $0.1211 | $196,613 | 20:57:10 16/01/2026 | |
| 120 | SAND/USDT | $0.1213 | $193,790 | 20:57:08 16/01/2026 | |
| 121 | SAND/USDT | $0.1214 | $193,297 | 20:57:12 16/01/2026 | |
| 122 | SAND/USD | $0.1211 | $175,415 | 20:57:15 16/01/2026 | |
| 123 | SAND/USDT | $0.1218 | $146,633 | 20:57:08 16/01/2026 | |
| 124 | SAND/USDT | $0.1212 | $145,117 | 20:57:11 16/01/2026 | |
| 125 | SAND/USDT | $0.1214 | $140,066 | 20:56:23 16/01/2026 | |
| 126 | SAND/TRY | $0.1214 | $138,473 | 20:56:42 16/01/2026 | |
| 127 | SAND/USDT | $0.1212 | $133,234 | 20:56:54 16/01/2026 | |
| 128 | SAND/USDT | $0.1217 | $131,766 | 20:57:13 16/01/2026 | |
| 129 | SAND/USDT | $0.1212 | $128,754 | 20:51:17 16/01/2026 | |
| 130 | SAND/USDT | $0.1212 | $128,155 | 20:57:11 16/01/2026 | |
| 131 | SAND/USDT | $0.1213 | $127,734 | 20:57:08 16/01/2026 | |
| 132 | SAND/USDT | $0.1212 | $122,527 | 20:57:16 16/01/2026 | |
| 133 | SAND/USDC | $0.1215 | $116,424 | 20:57:09 16/01/2026 | |
| 134 | SAND/USDT | $0.1212 | $113,484 | 20:57:08 16/01/2026 | |
| 135 | SAND/EUR | $0.1213 | $112,856 | 20:57:12 16/01/2026 | |
| 136 | SAND/TRY | $0.1215 | $107,637 | 20:57:09 16/01/2026 | |
| 137 | SAND/USDC | $0.1213 | $106,368 | 20:57:09 16/01/2026 | |
| 138 | SAND/USDT | $0.1212 | $103,930 | 20:54:10 16/01/2026 | |
| 139 | SAND/USDT | $0.1210 | $102,644 | 20:36:19 16/01/2026 | |
| 140 | SAND/USDT | $0.1212 | $100,520 | 21:00:08 16/01/2026 | |
| 141 | SAND/USDT | $0.1211 | $100,224 | 21:00:11 16/01/2026 | |
| 142 | SAND/USDT | $0.1212 | $99,598.28 | 21:00:12 16/01/2026 | |
| 143 | SAND/USDT | $0.1212 | $96,353.59 | 20:57:12 16/01/2026 | |
| 144 | SAND/USDT | $0.1211 | $93,743.76 | 21:00:15 16/01/2026 | |
| 145 | SAND/USDT | $0.1213 | $93,476.06 | 20:57:07 16/01/2026 | |
| 146 | SAND/USDT | $0.1212 | $88,885.60 | 20:57:10 16/01/2026 | |
| 147 | SAND/INR | $0.1265 | $82,456.52 | 21:00:08 16/01/2026 | |
| 148 | SAND/USDT | $0.1213 | $82,456.52 | 21:00:08 16/01/2026 | |
| 149 | SAND/USD | $0.1214 | $79,193.62 | 20:59:24 16/01/2026 | |
| 150 | SAND/USDT | $0.1215 | $78,239.30 | 20:54:07 16/01/2026 | |
| 151 | SAND/USDT | $0.1211 | $77,853.32 | 21:00:15 16/01/2026 | |
| 152 | SAND/USDT | $0.1211 | $77,507.01 | 20:57:16 16/01/2026 | |
| 153 | SAND/XRP | $0.1216 | $77,071.95 | 20:57:10 16/01/2026 | |
| 154 | SAND/TRY | $0.1213 | $76,603.12 | 20:57:09 16/01/2026 | |
| 155 | SAND/VNDC | $0.1211 | $66,019.26 | 21:00:16 16/01/2026 | |
| 156 | SAND/USDT | $0.1211 | $63,812.97 | 21:00:11 16/01/2026 | |
| 157 | SAND/USDT | $0.1211 | $59,758.97 | 21:00:14 16/01/2026 | |
| 158 | SAND/USDT | $0.1211 | $57,427.54 | 21:00:15 16/01/2026 | |
| 159 | SAND/USDT | $0.1209 | $56,132.46 | 20:54:07 16/01/2026 | |
| 160 | SAND/USDT | $0.1212 | $55,920.91 | 21:00:08 16/01/2026 | |
| 161 | SAND/USDT | $0.1212 | $55,679.44 | 20:54:08 16/01/2026 | |
| 162 | SAND/USDC | $0.1215 | $54,652.37 | 20:48:08 16/01/2026 | |
| 163 | SAND/USDT | $0.1211 | $53,698.46 | 21:00:11 16/01/2026 | |
| 164 | SAND/USDT | $0.1212 | $52,465.34 | 20:54:17 16/01/2026 | |
| 165 | SAND/USDT | $0.1214 | $50,582.74 | 20:54:08 16/01/2026 | |
| 166 | SAND/USDT | $0.1213 | $50,497.10 | 20:57:11 16/01/2026 | |
| 167 | SAND/USDT | $0.1214 | $50,425.45 | 21:00:11 16/01/2026 | |
| 168 | SAND/USDT | $0.1214 | $49,871.13 | 20:54:09 16/01/2026 | |
| 169 | SAND/USDT | $0.1214 | $49,383.61 | 21:00:12 16/01/2026 | |
| 170 | SAND/USDT | $0.1220 | $46,012.43 | 21:00:13 16/01/2026 | |
| 171 | SAND/USDT | $0.1212 | $44,393.32 | 20:54:07 16/01/2026 | |
| 172 | SAND/USDT | $0.1208 | $43,249.19 | 21:00:16 16/01/2026 | |
| 173 | SAND/USDT | $0.1214 | $42,468.33 | 20:57:11 16/01/2026 | |
| 174 | SAND/USDT | $0.1212 | $40,744.72 | 21:00:11 16/01/2026 | |
| 175 | SAND/USDT | $0.1212 | $38,843.28 | 21:00:08 16/01/2026 | |
| 176 | SAND/TRY | $0.1211 | $38,361.56 | 20:57:54 16/01/2026 | |
| 177 | SAND/USDT | $0.1212 | $37,856.33 | 21:00:00 16/01/2026 | |
| 178 | SAND/USDT | $0.1213 | $35,869.32 | 20:57:15 16/01/2026 | |
| 179 | SAND/USD | $0.1211 | $34,999.50 | 21:00:11 16/01/2026 | |
| 180 | SAND/USD | $0.1212 | $34,996.37 | 21:00:08 16/01/2026 | |
| 181 | SAND/THB | $0.2254 | $34,569.06 | 20:57:11 16/01/2026 | |
| 182 | SAND/USD | $0.1212 | $34,394.20 | 21:03:15 16/01/2026 | |
| 183 | SAND/USDT | $0.1211 | $31,751.71 | 21:00:13 16/01/2026 | |
| 184 | SAND/USDC | $0.1214 | $30,825.63 | 21:00:16 16/01/2026 | |
| 185 | SAND/USDC | $0.1213 | $24,078.40 | 20:57:10 16/01/2026 | |
| 186 | SAND/USDT | $0.1213 | $23,205.18 | 21:00:08 16/01/2026 | |
| 187 | SAND/USDT | $0.1214 | $21,457.51 | 20:57:09 16/01/2026 | |
| 188 | SAND/USDT | $0.1214 | $20,480.76 | 21:00:17 16/01/2026 | |
| 189 | SAND/USD | $0.1214 | $19,524.56 | 20:54:08 16/01/2026 | |
| 190 | SAND/USDC | $0.1215 | $19,488.69 | 20:57:11 16/01/2026 | |
| 191 | SAND/BTC | $0.1212 | $18,671.55 | 20:56:42 16/01/2026 | |
| 192 | SAND/WETH | $0.1213 | $18,466.09 | 20:33:35 16/01/2026 | |
| 193 | SAND/USDT | $0.1926 | $17,655.05 | 20:57:08 16/01/2026 | |
| 194 | SAND/USD | $0.1214 | $17,532.19 | 20:57:11 16/01/2026 | |
| 195 | SAND/USDT | $0.1212 | $17,362.11 | 21:00:12 16/01/2026 | |
| 196 | SAND/USDT | $0.1216 | $14,467.65 | 20:57:11 16/01/2026 | |
| 197 | SAND/JPY | $0.1216 | $13,804.49 | 20:57:09 16/01/2026 | |
| 198 | SAND/USDT | $0.1214 | $13,668.35 | 21:00:12 16/01/2026 | |
| 199 | SAND/USDC | $0.1212 | $13,494.81 | 21:00:12 16/01/2026 | |
| 200 | SAND/USDT | $0.1215 | $13,423.68 | 20:59:53 16/01/2026 | |
| 201 | WETH/SAND | $3,305.40 | $12,994.27 | 20:36:13 16/01/2026 | |
| 202 | WMATIC/SAND | $0.1425 | $12,744.42 | 20:39:42 16/01/2026 | |
| 203 | SAND/USDT | $0.1215 | $12,307.81 | 20:54:09 16/01/2026 | |
| 204 | SAND/EUR | $0.1214 | $11,884.34 | 20:57:12 16/01/2026 | |
| 205 | SAND/USDT | $0.1213 | $10,553.47 | 20:57:10 16/01/2026 | |
| 206 | SAND/USDT | $0.1212 | $10,509.22 | 21:00:07 16/01/2026 | |
| 207 | SAND/USDT | $0.1211 | $10,480.05 | 21:00:18 16/01/2026 | |
| 208 | SAND/INR | $0.1241 | $10,153.95 | 20:57:11 16/01/2026 | |
| 209 | SAND/USDT | $0.1213 | $10,074.79 | 20:57:13 16/01/2026 | |
| 210 | SAND/BTC | $0.1214 | $10,021.16 | 20:57:07 16/01/2026 | |
| 211 | SAND/BTC | $0.1214 | $10,016.00 | 21:00:07 16/01/2026 | |
| 212 | SAND/TRY | $0.1216 | $9,841.09 | 21:01:23 16/01/2026 | |
| 213 | SAND/USDT | $0.1213 | $8,920.88 | 20:57:11 16/01/2026 | |
| 214 | SAND/USDT | $0.1213 | $8,101.77 | 20:56:59 16/01/2026 | |
| 215 | SAND/USDT | $0.1257 | $7,550.80 | 20:57:16 16/01/2026 | |
| 216 | SAND/USDC | $0.1212 | $7,483.51 | 21:00:11 16/01/2026 | |
| 217 | SAND/EUR | $0.1215 | $7,285.38 | 20:59:53 16/01/2026 | |
| 218 | SAND/KRW | $0.1217 | $6,551.76 | 20:56:23 16/01/2026 | |
| 219 | SAND/EUR | $0.1213 | $6,339.43 | 20:59:24 16/01/2026 | |
| 220 | SAND/USDT | $0.1213 | $6,338.25 | 20:57:09 16/01/2026 | |
| 221 | SAND/EUR | $0.1213 | $6,199.67 | 20:57:08 16/01/2026 | |
| 222 | SAND/USDT | $0.1211 | $5,942.47 | 21:03:18 16/01/2026 | |
| 223 | SAND/USD | $0.1213 | $5,363.70 | 21:00:15 16/01/2026 | |
| 224 | SAND/USDT | $0.1213 | $5,138.03 | 20:57:10 16/01/2026 | |
| 225 | SAND/USDT | $0.1211 | $5,045.14 | 21:00:16 16/01/2026 | |
| 226 | SAND/USDT | $0.1214 | $4,576.43 | 21:00:17 16/01/2026 | |
| 227 | SAND/USDT | $0.1209 | $4,570.83 | 20:57:54 16/01/2026 | |
| 228 | SAND/USD | $0.1178 | $4,357.92 | 20:59:23 16/01/2026 | |
| 229 | SAND/USDT | $0.1209 | $4,311.92 | 20:39:42 16/01/2026 | |
| 230 | SAND/TRY | $0.1208 | $3,953.10 | 21:00:10 16/01/2026 | |
| 231 | WETH/SAND | $3,303.86 | $3,890.27 | 20:56:10 16/01/2026 | |
| 232 | SAND/USDC | $0.1214 | $3,636.70 | 20:54:08 16/01/2026 | |
| 233 | SAND/USDC | $0.1213 | $3,579.02 | 20:54:07 16/01/2026 | |
| 234 | SAND/USDT | $0.1214 | $3,546.15 | 21:00:11 16/01/2026 | |
| 235 | SAND/USD | $0.1214 | $3,471.72 | 20:56:23 16/01/2026 | |
| 236 | SAND/WETH | $0.1215 | $3,398.35 | 20:34:11 16/01/2026 | |
| 237 | SAND/KRW | $0.1210 | $2,962.61 | 20:42:11 16/01/2026 | |
| 238 | WMATIC/SAND | $0.1427 | $2,870.47 | 19:13:04 16/01/2026 | |
| 239 | SAND/USD | $0.1170 | $2,828.20 | 20:59:53 16/01/2026 | |
| 240 | SAND/USDT | $0.1211 | $1,952.25 | 21:00:16 16/01/2026 | |
| 241 | SAND/USDC | $0.1212 | $1,789.96 | 21:00:08 16/01/2026 | |
| 242 | SAND/USDC | $0.1212 | $1,788.65 | 21:00:11 16/01/2026 | |
| 243 | SAND/GBP | $0.1220 | $1,782.43 | 20:59:24 16/01/2026 | |
| 244 | SAND/TWD | $0.1187 | $1,678.81 | 21:00:12 16/01/2026 | |
| 245 | SAND/EUR | $0.1213 | $1,581.97 | 20:54:08 16/01/2026 | |
| 246 | SAND/USD | $0.1211 | $1,536.79 | 20:59:54 16/01/2026 | |
| 247 | SAND/USDT | $0.1213 | $1,462.96 | 20:54:08 16/01/2026 | |
| 248 | WMATIC/SAND | $0.1426 | $1,396.22 | 19:14:16 16/01/2026 | |
| 249 | SAND/IDR | $0.1212 | $1,239.62 | 21:02:54 16/01/2026 | |
| 250 | SAND/USDT | $0.1213 | $1,232.92 | 21:00:12 16/01/2026 | |
| 251 | SAND/CAD | $0.1205 | $1,170.22 | 21:00:07 16/01/2026 | |
| 252 | SAND/IDR | $0.1216 | $1,078.11 | 21:00:45 16/01/2026 | |
| 253 | SAND/USDT | $0.1213 | $1,078.11 | 21:00:45 16/01/2026 | |
| 254 | SAND/USD | $0.1211 | $691.10 | 20:57:17 16/01/2026 | |
| 255 | SAND/PHP | $0.2409 | $630.09 | 21:00:11 16/01/2026 | |
| 256 | SAND/USD | $0.1215 | $464.65 | 20:54:12 16/01/2026 | |
| 257 | SAND/REVV | $0.1213 | $457.74 | 16:20:59 16/01/2026 | |
| 258 | SAND/AUD | $0.1234 | $435.11 | 21:00:15 16/01/2026 | |
| 259 | SAND/BTC | $0.1296 | $432.02 | 20:57:09 16/01/2026 | |
| 260 | SAND/USDT | $0.1197 | $367.36 | 21:00:16 16/01/2026 | |
| 261 | SAND/EUR | $0.1208 | $302.32 | 20:57:12 16/01/2026 | |
| 262 | SAND/THB | $0.1212 | $300.28 | 21:00:12 16/01/2026 | |
| 263 | SAND/USDT | $0.1212 | $262.19 | 21:00:18 16/01/2026 | |
| 264 | SAND/SUPER | $0.1212 | $260.30 | 18:47:11 16/01/2026 | |
| 265 | SAND/INR | $0.1179 | $155.08 | 21:00:09 16/01/2026 | |
| 266 | SAND/INR | $0.1237 | $147.86 | 21:00:09 16/01/2026 | |
| 267 | SAND/USD | $0.1210 | $108.47 | 21:00:08 16/01/2026 | |
| 268 | SAND/AUD | $0.1498 | $102.13 | 21:00:12 16/01/2026 | |
| 269 | SAND/USDT | $0.1201 | $64.02 | 21:00:09 16/01/2026 | |
| 270 | SAND/IDR | $0.1194 | $62.34 | 21:00:10 16/01/2026 | |
| 271 | SAND/JPY | $0.1218 | $41.45 | 21:00:09 16/01/2026 | |
| 272 | SAND/BTC | $0.1216 | $40.56 | 20:56:53 16/01/2026 | |
| 273 | SAND/BRL | $0.1189 | $32.03 | 21:00:09 16/01/2026 | |
| 274 | SAND/BRL | $0.1219 | $25.61 | 20:54:08 16/01/2026 | |
| 275 | SAND/EUR | $0.1220 | $24.31 | 20:56:53 16/01/2026 | |
| 276 | SAND/EUR | $0.1217 | $23.87 | 20:54:12 16/01/2026 | |
| 277 | SAND/USDT | $0.1213 | $23.19 | 21:00:09 16/01/2026 | |
| 278 | SAND/USDT | $0.1281 | $21.69 | 20:59:53 16/01/2026 | |
| 279 | SAND/USDC | $0.1216 | $19.78 | 20:57:09 16/01/2026 | |
| 280 | SAND/USDT | $0.1219 | $14.29 | 20:54:12 16/01/2026 | |
| 281 | SAND/INR | $0.1228 | $12.90 | 20:57:08 16/01/2026 | |
| 282 | WETH/SAND | $3,290.91 | $5.79 | 22:38:49 15/01/2026 | |
| 283 | SAND/USD | $0.1158 | $5.56 | 20:59:53 16/01/2026 | |
| 284 | SAND/SGD | $0.1508 | $3.82 | 21:00:12 16/01/2026 | |
| 285 | WETH/SAND | $3,321.28 | $3.31 | 17:21:52 16/01/2026 | |
| 286 | SAND/INR | $0.1433 | $2.45 | 21:00:10 16/01/2026 | |
| 287 | WMATIC/SAND | $0.1456 | $1.59 | 19:11:56 16/01/2026 | |
| 288 | SAND/USDC | $0.1170 | $1.19 | 21:00:11 16/01/2026 | |
| 289 | SAND/KRW | $0.1188 | $0.6788 | 21:00:09 16/01/2026 | |
| 290 | SAND/NZD | $0.1506 | $0 | 21:00:12 16/01/2026 | |
| 291 | SAND/USD | $0.1509 | $0 | 21:00:12 16/01/2026 | |
| 292 | SAND/INR | $0.1322 | $0 | 21:00:15 16/01/2026 | |
| 293 | SAND/USD | $0.1213 | $0 | 21:00:11 16/01/2026 | |
| 294 | SAND/USDT | $0.1213 | $0 | 21:00:11 16/01/2026 | |
| 295 | SAND/USDC | $0.1286 | $0 | 20:54:09 16/01/2026 | |
| 296 | SAND/AUD | $0.1254 | $0 | 21:01:33 16/01/2026 | |
| 297 | SAND/EUR | $0.6387 | $0 | 21:01:33 16/01/2026 | |
| 298 | SAND/GBP | $0.2786 | $0 | 21:01:33 16/01/2026 | |
| 299 | SAND/USD | $0.1256 | $0 | 21:01:33 16/01/2026 | |
| 300 | SAND/USDC | $0.1203 | $0 | 21:01:33 16/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,219,984 với tỷ giá $0.1212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.