The Sandbox SAND
Xếp hạng #156
15:39:00 02/11/2026
Giá The Sandbox (SAND)
$0.04548 -2.89%
0.0000005822 BTC
1,177 VND
Thấp: $0.04525
Cao: $0.04682
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04530 | $48,871,564 | 15:00:08 02/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04534 | $21,978,379 | 14:57:11 02/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,384 | 14:57:15 02/11/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04679 | $13,200,257 | 15:00:45 02/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04531 | $9,194,266 | 15:00:11 02/11/2026 |
| 7 |  Binance |
SAND/USDT | $0.04531 | $9,007,976 | 14:54:17 02/11/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04537 | $7,365,205 | 14:57:16 02/11/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04529 | $5,366,047 | 15:00:17 02/11/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04532 | $5,359,653 | 14:57:16 02/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04529 | $5,277,282 | 14:57:23 02/11/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04530 | $5,258,342 | 14:57:18 02/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04531 | $4,777,726 | 14:57:16 02/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04524 | $3,262,578 | 14:57:11 02/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04530 | $3,237,059 | 14:57:15 02/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04531 | $3,235,983 | 14:57:16 02/11/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04524 | $3,207,875 | 15:00:07 02/11/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04527 | $3,104,550 | 14:54:16 02/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04506 | $2,156,799 | 14:57:15 02/11/2026 |
| 20 |  OneBullEx |
SAND/USDT | $0.04531 | $1,498,467 | 15:00:15 02/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04529 | $1,461,337 | 14:57:15 02/11/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04529 | $1,432,979 | 14:57:16 02/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04529 | $1,379,703 | 15:00:16 02/11/2026 |
| 24 |  OmniX |
SAND/USDT | $0.04534 | $1,318,056 | 14:57:12 02/11/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04531 | $1,089,756 | 14:54:16 02/11/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04538 | $1,070,190 | 14:56:53 02/11/2026 |
| 27 |  BingX |
SAND/USDT | $0.04528 | $1,053,604 | 14:57:17 02/11/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.04530 | $1,043,153 | 15:00:16 02/11/2026 |
| 29 |  Bitcastle |
SAND/USDT | $0.04534 | $1,016,986 | 14:57:17 02/11/2026 |
| 30 |  GroveX |
SAND/USDT | $0.04573 | $975,842 | 13:06:08 02/11/2026 |
| 31 |  CRMClick |
SAND/USDT | $0.04526 | $973,663 | 15:00:07 02/11/2026 |
| 32 |  HTX |
SAND/USDT | $0.04526 | $973,363 | 14:59:55 02/11/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04526 | $932,356 | 14:57:16 02/11/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04534 | $862,872 | 14:59:53 02/11/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04530 | $828,747 | 14:57:20 02/11/2026 |
| 36 | ASTX |
SAND/USDT | $0.04529 | $705,323 | 15:00:16 02/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04530 | $681,627 | 15:00:16 02/11/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04531 | $672,730 | 14:57:15 02/11/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04530 | $661,926 | 14:57:15 02/11/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04528 | $652,213 | 15:00:16 02/11/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,852 | 15:00:16 02/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04530 | $623,087 | 14:57:15 02/11/2026 |
| 43 | Binance |
SAND/USDT | $0.04534 | $609,721 | 14:56:42 02/11/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04530 | $603,469 | 14:57:17 02/11/2026 |
| 45 |  AEGET |
SAND/USDT | $0.04529 | $597,814 | 15:00:24 02/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.04531 | $551,476 | 14:57:07 02/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04530 | $495,541 | 14:57:17 02/11/2026 |
| 48 |  Paribu |
SAND/TRY | $0.04528 | $470,712 | 14:56:53 02/11/2026 |
| 49 |  Gate |
SAND/USDT | $0.04531 | $464,030 | 14:54:20 02/11/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.04529 | $452,707 | 15:00:15 02/11/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04530 | $407,527 | 15:00:15 02/11/2026 |
| 52 |  Bitget |
SAND/USDT | $0.04532 | $402,301 | 14:54:16 02/11/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04530 | $386,579 | 14:57:16 02/11/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.04536 | $358,549 | 14:51:12 02/11/2026 |
| 55 | BlockFin |
SAND/USDT | $0.04529 | $315,149 | 15:00:07 02/11/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04534 | $305,560 | 14:57:08 02/11/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04531 | $303,608 | 14:57:16 02/11/2026 |
| 58 |  4E |
SAND/USDT | $0.04535 | $301,881 | 14:57:11 02/11/2026 |
| 59 | FameEX |
SAND/USDT | $0.04535 | $281,686 | 14:57:10 02/11/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.04529 | $275,917 | 14:54:19 02/11/2026 |
| 61 |  CEEX exchange |
SAND/USDT | $0.04534 | $269,811 | 15:00:12 02/11/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04538 | $255,270 | 14:57:13 02/11/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04534 | $250,702 | 15:00:12 02/11/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.04544 | $250,577 | 14:57:16 02/11/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04530 | $225,789 | 15:00:14 02/11/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04533 | $220,775 | 14:57:11 02/11/2026 |
| 67 | Phemex |
SAND/USDT | $0.04554 | $219,609 | 14:57:12 02/11/2026 |
| 68 |  OKX |
SAND/USDT | $0.04532 | $204,496 | 14:56:23 02/11/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04529 | $188,384 | 14:48:07 02/11/2026 |
| 70 |  Extended |
SAND/USD | $0.04531 | $184,978 | 15:00:15 02/11/2026 |
| 71 |  KoinBX |
SAND/INR | $0.04836 | $181,068 | 14:57:13 02/11/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04529 | $179,469 | 14:54:26 02/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04535 | $159,494 | 14:57:10 02/11/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04534 | $155,316 | 14:57:11 02/11/2026 |
| 75 |  B2Z Exchange |
SAND/USD | $0.04532 | $155,281 | 15:00:15 02/11/2026 |
| 76 |  TRAIEX |
SAND/USDT | $0.04530 | $155,224 | 15:00:15 02/11/2026 |
| 77 | Toobit |
SAND/USDT | $0.04535 | $155,169 | 14:57:10 02/11/2026 |
| 78 |  BTSE |
SAND/USDT | $0.04530 | $154,707 | 14:57:15 02/11/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.04530 | $154,496 | 14:57:15 02/11/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04535 | $146,854 | 14:57:12 02/11/2026 |
| 81 | LBank |
SAND/USDT | $0.04535 | $142,056 | 14:57:08 02/11/2026 |
| 82 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 83 | CoinW |
SAND/USDT | $0.04536 | $138,280 | 14:57:07 02/11/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.04541 | $132,215 | 14:59:54 02/11/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04528 | $131,450 | 14:57:10 02/11/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.04536 | $126,378 | 14:57:11 02/11/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04528 | $116,492 | 14:57:17 02/11/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04542 | $104,461 | 15:00:07 02/11/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04534 | $102,434 | 14:57:10 02/11/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04535 | $94,975.56 | 14:57:13 02/11/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04535 | $90,794.89 | 14:57:10 02/11/2026 |
| 92 |  Pionex |
SAND/USDT | $0.04531 | $90,738.25 | 14:57:15 02/11/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04534 | $87,611.42 | 15:00:09 02/11/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04534 | $84,523.50 | 14:54:11 02/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04522 | $81,830.43 | 14:57:07 02/11/2026 |
| 96 | CoinUp.io |
SAND/USDT | $0.04531 | $76,974.59 | 14:51:16 02/11/2026 |
| 97 |  SecondBTC |
SAND/USDT | $0.04856 | $73,394.56 | 14:57:07 02/11/2026 |
| 98 |  Variational |
SAND/USDC | $0.04526 | $70,357.21 | 15:00:16 02/11/2026 |
| 99 |  WEEX |
SAND/USDT | $0.04535 | $66,156.45 | 14:57:10 02/11/2026 |
| 100 | MEXC |
SAND/USDT | $0.04536 | $66,021.51 | 14:54:07 02/11/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04537 | $63,664.19 | 15:00:07 02/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04529 | $63,397.01 | 15:00:15 02/11/2026 |
| 103 | Bybit |
SAND/USDT | $0.04535 | $62,952.81 | 14:54:08 02/11/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04535 | $60,978.05 | 14:57:10 02/11/2026 |
| 105 |  Bitvavo |
SAND/EUR | $0.04538 | $60,502.99 | 14:57:13 02/11/2026 |
| 106 |  Aster |
SAND/USDT | $0.04530 | $54,662.79 | 14:54:15 02/11/2026 |
| 107 | WhiteBIT |
SAND/USDC | $0.04546 | $54,628.77 | 14:57:07 02/11/2026 |
| 108 | KuCoin |
SAND/USDT | $0.04531 | $53,761.39 | 14:56:23 02/11/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04645 | $52,681.95 | 14:57:10 02/11/2026 |
| 110 | BloFin |
SAND/USDT | $0.04530 | $50,614.79 | 14:57:16 02/11/2026 |
| 111 | Cofinex |
SAND/USDT | $0.04530 | $50,165.06 | 15:00:07 02/11/2026 |
| 112 |  Binibit |
SAND/USDT | $0.04526 | $49,751.59 | 15:00:07 02/11/2026 |
| 113 |  Kraken |
SAND/USD | $0.04530 | $49,668.46 | 14:59:27 02/11/2026 |
| 114 | Bitcastle |
SAND/USDT | $0.04534 | $49,263.20 | 14:57:08 02/11/2026 |
| 115 |  BitTap |
SAND/USDT | $0.04529 | $44,035.80 | 15:00:16 02/11/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.04535 | $42,413.27 | 14:57:11 02/11/2026 |
| 117 | BVOX |
SAND/USDT | $0.04534 | $41,998.95 | 14:57:10 02/11/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04534 | $41,514.07 | 14:57:11 02/11/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.04535 | $41,239.92 | 14:51:11 02/11/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.04530 | $39,588.74 | 14:56:30 02/11/2026 |
| 121 | Pionex |
SAND/USDT | $0.04544 | $38,953.83 | 14:57:11 02/11/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04534 | $37,203.76 | 15:00:07 02/11/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04538 | $36,617.23 | 14:57:08 02/11/2026 |
| 124 | Binance |
SAND/TRY | $0.04518 | $36,074.60 | 14:56:42 02/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04535 | $35,791.31 | 14:57:08 02/11/2026 |
| 126 | Gate |
SAND/USDT | $0.04533 | $35,272.26 | 14:56:24 02/11/2026 |
| 127 |  Picol |
SAND/USDT | $0.04534 | $34,383.97 | 15:00:08 02/11/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04534 | $32,995.17 | 15:00:09 02/11/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04534 | $32,517.47 | 14:51:09 02/11/2026 |
| 130 | KCEX |
SAND/USDT | $0.04535 | $31,373.91 | 14:57:10 02/11/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.04518 | $29,612.54 | 14:57:13 02/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04534 | $29,025.72 | 14:57:11 02/11/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04534 | $27,196.64 | 15:00:08 02/11/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04535 | $26,775.78 | 14:57:07 02/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04535 | $26,616.78 | 14:56:53 02/11/2026 |
| 136 | Bitget |
SAND/USDT | $0.04532 | $25,588.83 | 14:55:05 02/11/2026 |
| 137 | KTX |
SAND/USDT | $0.04534 | $24,464.51 | 15:00:08 02/11/2026 |
| 138 | Bitrue |
SAND/USDC | $0.04533 | $22,766.16 | 14:57:08 02/11/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.04527 | $21,806.14 | 14:57:11 02/11/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.04532 | $20,022.91 | 15:00:07 02/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04524 | $19,853.93 | 14:57:09 02/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04527 | $19,004.99 | 15:00:15 02/11/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04535 | $18,703.77 | 14:57:07 02/11/2026 |
| 144 | SunX |
SAND/USDT | $0.04530 | $17,837.03 | 15:00:18 02/11/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04604 | $15,330.38 | 14:57:08 02/11/2026 |
| 146 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.82 | 15:00:07 02/11/2026 |
| 147 | Binance |
SAND/USDC | $0.04531 | $12,699.02 | 14:56:42 02/11/2026 |
| 148 |  Niza.io |
SAND/USD | $0.04530 | $12,665.38 | 14:51:07 02/11/2026 |
| 149 | LeveX |
SAND/USDT | $0.04536 | $12,598.50 | 15:00:07 02/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04568 | $12,086.06 | 14:59:55 02/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04568 | $11,967.19 | 14:57:10 02/11/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.04530 | $10,618.33 | 14:57:15 02/11/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04529 | $10,450.76 | 14:57:11 02/11/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.04532 | $10,407.99 | 14:59:53 02/11/2026 |
| 155 |  Ulink |
SAND/USDT | $0.2633 | $9,879.69 | 15:00:20 02/11/2026 |
| 156 |  Kanga Exchange |
SAND/USDT | $0.04536 | $9,654.70 | 15:00:10 02/11/2026 |
| 157 | Kanga Exchange |
SAND/USDC | $0.04545 | $9,475.33 | 15:00:10 02/11/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04524 | $8,180.36 | 14:57:07 02/11/2026 |
| 159 |  Bitfinex |
SAND/USDT | $0.04527 | $8,041.75 | 14:57:16 02/11/2026 |
| 160 | XBO.com |
SAND/USDC | $0.04505 | $8,021.01 | 15:00:07 02/11/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04545 | $7,435.27 | 15:00:13 02/11/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.04533 | $6,439.22 | 14:57:23 02/11/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.08951 | $6,094.68 | 14:59:28 02/11/2026 |
| 164 |  Bitkub |
SAND/THB | $0.04499 | $6,032.90 | 14:57:07 02/11/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04535 | $5,601.90 | 14:57:07 02/11/2026 |
| 166 | BYDFi |
SAND/USDT | $0.04534 | $5,530.32 | 14:57:12 02/11/2026 |
| 167 |  Tebbit |
SAND/USDT | $0.04529 | $5,358.50 | 15:00:17 02/11/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04530 | $4,818.46 | 15:00:17 02/11/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04535 | $3,765.25 | 14:57:09 02/11/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04823 | $3,455.00 | 15:00:07 02/11/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04534 | $3,344.24 | 14:57:08 02/11/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04566 | $3,072.33 | 14:51:07 02/11/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04534 | $2,791.73 | 15:00:07 02/11/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04534 | $2,541.54 | 14:56:53 02/11/2026 |
| 175 |  Independent Reserve |
SAND/AUD | $0.04633 | $2,194.96 | 14:57:12 02/11/2026 |
| 176 |  WazirX |
SAND/INR | $0.05034 | $2,125.01 | 15:00:08 02/11/2026 |
| 177 | WazirX |
SAND/USDT | $0.04668 | $2,103.22 | 15:00:08 02/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04535 | $2,092.64 | 14:57:10 02/11/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.04543 | $2,057.33 | 14:57:10 02/11/2026 |
| 180 | Bitstamp by Robinhood |
SAND/EUR | $0.04615 | $2,005.83 | 14:59:23 02/11/2026 |
| 181 | Uniswap v2 |
SAND/SUPER | $0.04535 | $1,663.70 | 13:06:11 02/11/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04556 | $1,564.50 | 14:56:53 02/11/2026 |
| 183 |  Revolut (UK) |
SAND/USD | $0.04535 | $1,554.39 | 15:00:11 02/11/2026 |
| 184 |  Bitcoiva |
SAND/INR | $0.04756 | $1,524.36 | 15:00:12 02/11/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.04548 | $1,471.01 | 14:09:19 02/11/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.04532 | $1,464.53 | 14:57:10 02/11/2026 |
| 187 |  Dzengi |
SAND/USD | $0.04517 | $1,398.19 | 15:00:07 02/11/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04530 | $1,217.07 | 15:00:16 02/11/2026 |
| 189 | OKX |
SAND/USDC | $0.04529 | $1,205.91 | 14:56:23 02/11/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08972 | $1,200.28 | 14:48:42 02/11/2026 |
| 191 |  AlphaX |
SAND/USDT | $0.04531 | $1,176.58 | 14:57:17 02/11/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08954 | $957.23 | 14:40:39 02/11/2026 |
| 193 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.97 | 14:57:12 02/11/2026 |
| 194 |  Bitlo |
SAND/TRY | $0.04542 | $825.12 | 15:00:08 02/11/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.04612 | $748.31 | 14:57:07 02/11/2026 |
| 196 |  TRIV |
SAND/IDR | $0.04550 | $632.85 | 15:00:13 02/11/2026 |
| 197 | TRIV |
SAND/USDT | $0.04534 | $630.60 | 15:00:13 02/11/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.04534 | $603.12 | 15:00:12 02/11/2026 |
| 199 |  Coins.ph |
SAND/PHP | $0.2251 | $588.74 | 14:57:07 02/11/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04551 | $306.47 | 14:59:24 02/11/2026 |
| 201 | OKX |
SAND/EUR | $0.04675 | $293.89 | 14:56:23 02/11/2026 |
| 202 | Bitazza |
SAND/THB | $0.04569 | $263.98 | 15:00:12 02/11/2026 |
| 203 | Uniswap v2 |
SAND/REVV | $0.04533 | $151.60 | 14:25:23 02/11/2026 |
| 204 | Upbit |
SAND/BTC | $0.04530 | $109.74 | 14:56:23 02/11/2026 |
| 205 | OKX |
SAND/TRY | $0.04573 | $74.11 | 14:56:23 02/11/2026 |
| 206 |  ZebPay |
SAND/INR | $0.04870 | $64.16 | 14:57:12 02/11/2026 |
| 207 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,282.98 | $55.61 | 13:00:24 02/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04557 | $55.11 | 13:39:35 02/11/2026 |
| 209 |  Gate US |
SAND/USDT | $0.04532 | $49.92 | 15:00:07 02/11/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.04701 | $44.35 | 14:57:11 02/11/2026 |
| 211 |  Ndax |
SAND/CAD | $0.04642 | $24.65 | 14:57:07 02/11/2026 |
| 212 |  CEX.IO |
SAND/USD | $0.04544 | $18.04 | 14:54:08 02/11/2026 |
| 213 | CEX.IO |
SAND/USDT | $0.04534 | $17.98 | 14:54:08 02/11/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.04559 | $16.45 | 14:54:08 02/11/2026 |
| 215 |  ADEN |
SAND/USDT | $0.04529 | $9.98 | 15:01:01 02/11/2026 |
| 216 |  Reku |
SAND/IDR | $0.04601 | $8.85 | 14:57:12 02/11/2026 |
| 217 |  Gemini |
SAND/USD | $0.04555 | $7.92 | 14:59:53 02/11/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.04428 | $7.35 | 14:57:12 02/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04565 | $5.69 | 14:40:39 02/11/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 221 |  Unocoin |
SAND/INR | $0.05582 | $0.4322 | 14:57:08 02/11/2026 |
| 222 | QuickSwap |
WETH/SAND | $2,281.15 | $0.4092 | 14:59:28 02/11/2026 |
| 223 |  Aerodrome SlipStream |
WETH/SAND | $2,267.82 | $0.2652 | 18:50:49 01/11/2026 |
| 224 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08928 | $0.05122 | 08:43:12 02/11/2026 |
| 225 |  HitBTC |
SAND/BTC | $0.06822 | $0 | 14:54:11 02/11/2026 |
| 226 | HitBTC |
SAND/USDT | $0.04494 | $0 | 14:54:11 02/11/2026 |
| 227 | Independent Reserve |
SAND/NZD | $0.04617 | $0 | 14:57:12 02/11/2026 |
| 228 | Independent Reserve |
SAND/SGD | $0.04609 | $0 | 14:57:12 02/11/2026 |
| 229 | Independent Reserve |
SAND/USD | $0.04610 | $0 | 14:57:12 02/11/2026 |
| 230 |  Digital X |
SAND/KRW | $0.04422 | $0 | 14:54:07 02/11/2026 |
| 231 |  BTC Markets |
SAND/AUD | $0.08260 | $0 | 14:54:13 02/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04213 | $0 | 14:57:09 02/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:57:13 02/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 14:57:13 02/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04867 | $0 | 14:57:35 02/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04130 | $0 | 14:57:35 02/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 14:57:35 02/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04874 | $0 | 14:57:35 02/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04531 | $0 | 14:57:10 02/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 14:57:11 02/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04534 | $0 | 14:57:12 02/11/2026 |
| 242 |  Giottus |
SAND/INR | $0.04820 | $0 | 14:33:11 02/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04534 | $0 | 14:33:11 02/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2573 | $0 | 14:57:07 02/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06825 | $0 | 14:57:10 02/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 14:57:10 02/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04534 | $0 | 14:57:15 02/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04534 | $0 | 14:57:10 02/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04529 | $0 | 15:00:17 02/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 14:57:07 02/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06588 | $0 | 14:57:11 02/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04535 | $0 | 15:00:07 02/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04534 | $0 | 15:00:16 02/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 02/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,871,564 với tỷ giá $0.04530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.