Tiền ảo: 36,688 Sàn giao dịch: 905 Vốn hóa: $3,054,809,004,003 Khối lượng (24h): $97,563,770,677 Thị phần: BTC: 58.6%, ETH: 12.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 11:53:00 15/12/2025
Giá The Sandbox (SAND)
$0.1283 -2.8%
0.000001430 BTC 3,455 VND
Thấp: $0.1247 Cao: $0.1335

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,022,897 10:54:15 15/12/2025
2 BTCC BTCC SAND/USDT $0.1285 $19,870,158 10:57:17 15/12/2025
3 Binance Binance SAND/USDT $0.1283 $12,376,665 10:54:16 15/12/2025
4 OrangeX OrangeX SAND/USDT $0.1283 $10,632,194 10:57:15 15/12/2025
5 AscendEX AscendEX SAND/USDT $0.1283 $9,785,657 10:57:15 15/12/2025
6 Ju.com Ju.com SAND/USDT $0.1283 $7,414,441 10:54:16 15/12/2025
7 FameEX FameEX SAND/USDT $0.1283 $6,789,544 10:57:18 15/12/2025
8 Biconomy.com Biconomy.com SAND/USDT $0.1283 $6,441,880 10:57:15 15/12/2025
9 CoinW CoinW SAND/USDT $0.1283 $5,127,722 10:57:16 15/12/2025
10 WhiteBIT WhiteBIT SAND/USDT $0.1283 $5,058,379 10:57:15 15/12/2025
11 Tapbit Tapbit SAND/USDT $0.1283 $4,556,860 10:57:15 15/12/2025
12 BVOX BVOX SAND/USDT $0.1283 $4,083,965 10:57:16 15/12/2025
13 Bybit Bybit SAND/USDT $0.1282 $3,749,291 10:54:17 15/12/2025
14 Echobit Echobit SAND/USDT $0.1284 $3,603,624 10:57:09 15/12/2025
15 OKX OKX SAND/USDT $0.1283 $3,260,472 10:55:51 15/12/2025
16 HTX HTX SAND/USDT $0.1284 $2,845,002 10:59:54 15/12/2025
17 Hotcoin Hotcoin SAND/USDT $0.1284 $2,810,550 10:58:21 15/12/2025
18 Upbit Upbit SAND/KRW $0.1301 $2,434,088 10:56:23 15/12/2025
19 BTSE BTSE SAND/USDT $0.1285 $1,978,496 10:57:11 15/12/2025
20 Hotcoin Hotcoin SAND/USDT $0.1283 $1,841,820 10:57:19 15/12/2025
21 BTSE BTSE SAND/USDT $0.1282 $1,690,108 10:57:15 15/12/2025
22 DigiFinex DigiFinex SAND/USDT $0.1283 $1,631,347 10:54:08 15/12/2025
23 YUBIT YUBIT SAND/USDT $0.1283 $1,591,676 10:57:15 15/12/2025
24 KuCoin KuCoin SAND/USDT $0.1283 $1,575,876 10:54:18 15/12/2025
25 Ju.com Ju.com SAND/USDT $0.1285 $1,510,126 10:54:08 15/12/2025
26 Binance Binance SAND/USDT $0.1284 $1,487,581 10:57:02 15/12/2025
27 Bitget Bitget SAND/USDT $0.1282 $1,441,293 10:54:15 15/12/2025
28 Bitrue Bitrue SAND/USDT $0.1283 $1,274,162 10:57:17 15/12/2025
29 WhiteBIT WhiteBIT SAND/USDT $0.1282 $1,225,082 10:57:09 15/12/2025
30 Toobit Toobit SAND/USDT $0.1283 $1,202,283 10:57:17 15/12/2025
31 Zoomex Zoomex SAND/USDT $0.1283 $1,124,143 10:57:16 15/12/2025
32 MEXC MEXC SAND/USDT $0.1283 $1,016,772 10:57:17 15/12/2025
33 Bithumb Bithumb SAND/KRW $0.1295 $951,924 10:59:54 15/12/2025
34 VOOX Exchange VOOX Exchange SAND/USDT $0.1283 $804,576 10:57:18 15/12/2025
35 YUBIT YUBIT SAND/USDT $0.1283 $780,223 10:57:10 15/12/2025
36 WEEX WEEX SAND/USDT $0.1283 $771,848 10:57:16 15/12/2025
37 Gate Gate SAND/USDT $0.1284 $747,770 10:54:19 15/12/2025
38 Phemex Phemex SAND/USDT $0.1283 $742,035 10:57:17 15/12/2025
39 BloFin BloFin SAND/USDT $0.1286 $716,863 10:54:11 15/12/2025
40 Kraken Kraken SAND/XBT $0.1268 $707,456 10:59:54 15/12/2025
41 BVOX BVOX SAND/USDT $0.1283 $693,204 10:57:09 15/12/2025
42 Bitunix Bitunix SAND/USDT $0.1283 $507,749 10:57:17 15/12/2025
43 BitradeX BitradeX SAND/USDT $0.1285 $466,860 10:51:07 15/12/2025
44 Biconomy.com Biconomy.com SAND/USDT $0.1284 $449,587 10:57:07 15/12/2025
45 BTCC BTCC SAND/USDT $0.1284 $407,428 10:57:09 15/12/2025
46 CoinW CoinW SAND/USDT $0.1284 $391,355 10:54:08 15/12/2025
47 Coinstore Coinstore SAND/USDT $0.1287 $377,583 10:57:09 15/12/2025
48 UZX UZX SAND/USDT $0.1284 $359,599 10:57:07 15/12/2025
49 Kraken Kraken SAND/USD $0.1284 $354,031 10:59:54 15/12/2025
50 LBank LBank SAND/USDT $0.1284 $339,386 10:57:10 15/12/2025
51 BitMart BitMart SAND/USDT $0.1285 $336,705 10:57:07 15/12/2025
52 MEXC MEXC SAND/USDT $0.1283 $328,325 10:54:08 15/12/2025
53 DigiFinex DigiFinex SAND/USDT $0.1284 $315,164 10:57:16 15/12/2025
54 Toobit Toobit SAND/USDT $0.1285 $312,950 10:57:07 15/12/2025
55 OKX OKX SAND/USDT $0.1285 $309,052 10:56:23 15/12/2025
56 BiFinance BiFinance SAND/USDT $0.1285 $309,030 10:57:16 15/12/2025
57 Phemex Phemex SAND/USDT $0.1286 $299,687 10:57:11 15/12/2025
58 Tapbit Tapbit SAND/USDT $0.1284 $274,184 10:57:07 15/12/2025
59 XT.COM XT.COM SAND/USDT $0.1284 $243,817 10:57:08 15/12/2025
60 CoinUp.io CoinUp.io SAND/USDT $0.1284 $210,083 10:57:08 15/12/2025
61 UZX UZX SAND/USDT $0.1283 $185,422 10:57:15 15/12/2025
62 KCEX KCEX SAND/USDT $0.1286 $184,809 10:57:09 15/12/2025
63 Coinbase Exchange Coinbase Exchange SAND/USD $0.1284 $178,817 10:56:59 15/12/2025
64 FameEX FameEX SAND/USDT $0.1287 $177,626 10:57:08 15/12/2025
65 OrangeX OrangeX SAND/USDT $0.1284 $171,215 10:57:11 15/12/2025
66 Ourbit Ourbit SAND/USDT $0.1284 $168,856 10:57:11 15/12/2025
67 BloFin BloFin SAND/USDT $0.1284 $166,277 10:45:17 15/12/2025
68 Azbit Azbit SAND/USDT $0.1285 $160,666 10:57:07 15/12/2025
69 Hyperliquid Hyperliquid SAND/USD $0.1283 $157,737 10:54:15 15/12/2025
70 Hibt Hibt SAND/USDT $0.1284 $148,774 10:54:11 15/12/2025
71 AscendEX AscendEX SAND/USDT $0.1284 $147,898 10:57:07 15/12/2025
72 Bybit Bybit SAND/USDT $0.1286 $145,795 10:54:09 15/12/2025
73 BingX BingX SAND/USDT $0.1284 $141,679 10:54:07 15/12/2025
74 Binance Binance SAND/USDC $0.1284 $137,974 10:56:42 15/12/2025
75 Bitunix Bitunix SAND/USDT $0.1286 $128,530 10:48:12 15/12/2025
76 Kraken Kraken SAND/EUR $0.1286 $125,391 10:59:54 15/12/2025
77 Bit2Me Bit2Me SAND/EUR $0.1286 $124,157 10:57:07 15/12/2025
78 Koinbay Koinbay SAND/USDT $0.1283 $101,587 10:54:12 15/12/2025
79 VOOX Exchange VOOX Exchange SAND/USDT $0.1284 $100,409 10:57:09 15/12/2025
80 Deepcoin Deepcoin SAND/USDT $0.1284 $99,533.34 10:57:08 15/12/2025
81 Pionex Pionex SAND/USDT $0.1285 $91,869.87 10:57:10 15/12/2025
82 Dex-Trade Dex-Trade SAND/USDT $0.1285 $83,003.10 10:42:11 15/12/2025
83 HTX HTX SAND/USDT $0.1283 $82,671.51 10:57:17 15/12/2025
84 WhiteBIT WhiteBIT SAND/USDC $0.1286 $81,265.58 10:57:09 15/12/2025
85 Pionex Pionex SAND/USDT $0.1283 $77,459.93 10:57:16 15/12/2025
86 Bitvavo Bitvavo SAND/EUR $0.1257 $76,225.40 10:57:09 15/12/2025
87 SecondBTC SecondBTC SAND/USDT $0.1284 $75,367.81 10:57:12 15/12/2025
88 BitMart BitMart SAND/USDC $0.1285 $67,433.56 10:57:07 15/12/2025
89 Bitrue Bitrue SAND/XRP $0.1282 $65,427.60 10:57:08 15/12/2025
90 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1286 $62,639.72 10:57:09 15/12/2025
91 Zoomex Zoomex SAND/USDT $0.1286 $58,422.07 10:48:10 15/12/2025
92 BigONE BigONE SAND/USDT $0.1280 $56,447.74 10:54:08 15/12/2025
93 MEXC MEXC SAND/USDC $0.1283 $54,095.62 10:54:08 15/12/2025
94 Binance Binance SAND/TRY $0.1288 $53,750.94 10:56:42 15/12/2025
95 Bitget Bitget SAND/USDT $0.1284 $51,908.43 10:54:11 15/12/2025
96 EXMO EXMO SAND/USDT $0.1283 $45,855.41 10:57:09 15/12/2025
97 KuCoin KuCoin SAND/USDT $0.1287 $38,188.66 10:56:53 15/12/2025
98 CoinUp.io CoinUp.io SAND/USDT $0.1283 $35,954.51 10:57:17 15/12/2025
99 Paribu Paribu SAND/TRY $0.1293 $35,251.88 10:57:53 15/12/2025
100 Bitkub Bitkub SAND/THB $0.2247 $34,463.13 10:57:09 15/12/2025
101 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1287 $31,001.10 10:57:23 15/12/2025
102 CoinEx CoinEx SAND/USDT $0.1283 $30,001.59 10:59:53 15/12/2025
103 PointPay PointPay SAND/USDT $0.1284 $29,771.58 10:57:08 15/12/2025
104 Gate Gate SAND/USDT $0.1284 $28,716.15 10:56:24 15/12/2025
105 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1285 $27,727.74 10:57:09 15/12/2025
106 Binance Binance SAND/BTC $0.1286 $26,839.07 10:56:42 15/12/2025
107 Kraken Kraken SAND/GBP $0.1284 $24,893.83 10:59:54 15/12/2025
108 Bitbank Bitbank SAND/JPY $0.1287 $23,743.51 10:57:09 15/12/2025
109 Bitrue Bitrue SAND/USDC $0.1284 $23,331.09 10:57:08 15/12/2025
110 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1279 $22,913.86 10:59:53 15/12/2025
111 Binance TR Binance TR SAND/TRY $0.1288 $22,119.22 10:57:09 15/12/2025
112 WhiteBIT WhiteBIT SAND/TRY $0.1288 $21,428.64 10:57:09 15/12/2025
113 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,115.68 $21,368.16 10:52:01 15/12/2025
114 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1286 $19,166.17 10:57:23 15/12/2025
115 EXMO EXMO SAND/USDC $0.1286 $17,701.95 10:57:09 15/12/2025
116 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1279 $17,568.19 10:59:53 15/12/2025
117 Uniswap v2 Uniswap v2 SAND/WETH $0.1284 $16,936.57 10:33:47 15/12/2025
118 Binance Binance SAND/FDUSD $0.1285 $13,171.29 10:56:42 15/12/2025
119 WEEX WEEX SAND/USDT $0.1284 $9,961.58 10:57:08 15/12/2025
120 LATOKEN LATOKEN SAND/USDT $0.1928 $9,805.14 10:54:09 15/12/2025
121 Bitrue Bitrue SAND/USDT $0.1284 $7,980.92 10:57:08 15/12/2025
122 Bitfinex Bitfinex SAND/USDT $0.1283 $6,723.02 10:57:15 15/12/2025
123 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1285 $6,180.80 10:56:59 15/12/2025
124 Binance TH Binance TH SAND/USDT $0.1284 $6,099.46 10:57:07 15/12/2025
125 Coinone Coinone SAND/KRW $0.1298 $5,754.96 10:59:24 15/12/2025
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1203 $4,996.74 10:59:37 15/12/2025
127 MAX Exchange MAX Exchange SAND/TWD $0.1326 $3,273.55 10:57:08 15/12/2025
128 QuickSwap QuickSwap WMATIC/SAND $0.1203 $3,260.32 10:35:23 15/12/2025
129 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1203 $2,793.84 10:56:01 15/12/2025
130 Korbit Korbit SAND/KRW $0.1303 $2,715.53 10:57:08 15/12/2025
131 PointPay PointPay SAND/USDC $0.1284 $2,487.38 10:57:08 15/12/2025
132 Bitso Bitso SAND/USD $0.1287 $2,400.92 10:59:54 15/12/2025
133 Tokocrypto Tokocrypto SAND/USDT $0.1284 $2,136.18 10:57:08 15/12/2025
134 Indodax Indodax SAND/IDR $0.1315 $2,057.49 10:59:55 15/12/2025
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1281 $2,050.58 10:07:09 15/12/2025
136 MAX Exchange MAX Exchange SAND/USDT $0.1285 $2,036.43 10:57:08 15/12/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,113.22 $1,871.13 10:52:23 15/12/2025
138 OKX OKX SAND/USD $0.1285 $1,851.99 10:56:23 15/12/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1284 $1,651.00 10:33:47 15/12/2025
140 Gemini Gemini SAND/USD $0.1310 $1,429.25 10:59:53 15/12/2025
141 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,115.74 $948.68 10:41:41 15/12/2025
142 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1255 $529.94 10:57:19 15/12/2025
143 Uniswap v2 Uniswap v2 SAND/SUPER $0.1290 $519.23 10:50:35 15/12/2025
144 OKX OKX SAND/EUR $0.1293 $508.61 10:56:53 15/12/2025
145 Bybit Bybit SAND/USDC $0.1287 $484.19 10:54:09 15/12/2025
146 Uniswap v2 Uniswap v2 SAND/REVV $0.1285 $474.89 09:19:35 15/12/2025
147 OKJ OKJ SAND/JPY $0.1286 $111.27 10:57:08 15/12/2025
148 Binance.US Binance.US SAND/USDT $0.1289 $33.65 10:59:23 15/12/2025
149 CEX.IO CEX.IO SAND/USDT $0.1290 $22.24 10:57:07 15/12/2025
150 Upbit Upbit SAND/BTC $0.1283 $17.48 10:56:53 15/12/2025
151 CEX.IO CEX.IO SAND/USD $0.1285 $15.70 10:57:07 15/12/2025
152 CEX.IO CEX.IO SAND/EUR $0.1291 $12.22 10:57:07 15/12/2025
153 QuickSwap QuickSwap WETH/SAND $3,112.25 $2.17 10:56:01 15/12/2025
154 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1199 $0.4563 06:33:51 15/12/2025
155 Tokocrypto Tokocrypto SAND/BTC $0.1286 $0 10:57:08 15/12/2025
156 Tokocrypto Tokocrypto SAND/USDC $0.1284 $0 10:57:08 15/12/2025
157 WOO X WOO X SAND/USDT $0.1283 $0 10:57:15 15/12/2025
158 WOO X WOO X SAND/USDT $0.1284 $0 10:57:08 15/12/2025
159 QuickSwap QuickSwap USDC.e/SAND $1.02 $0 05:05:23 15/12/2025
160 SmarDex SmarDex WMATIC/SAND $0.1867 $0 10:57:07 15/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 15/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,022,897 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá