Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08441 | $162,323,469 | 05:57:17 06/03/2026 | |
| 2 | SAND/USDT | $0.5793 | $52,014,599 | 05:57:15 06/03/2026 | |
| 3 | SAND/USDT | $0.08450 | $36,391,556 | 06:00:15 06/03/2026 | |
| 4 | SAND/USD | $0.08440 | $21,429,313 | 06:00:15 06/03/2026 | |
| 5 | SAND/USDT | $0.08455 | $21,340,121 | 05:54:15 06/03/2026 | |
| 6 | SAND/USDT | $0.08436 | $20,961,241 | 06:00:15 06/03/2026 | |
| 7 | SAND/USDT | $0.08469 | $12,471,563 | 05:54:16 06/03/2026 | |
| 8 | SAND/USDT | $0.08463 | $11,498,449 | 05:57:15 06/03/2026 | |
| 9 | SAND/USDT | $0.08464 | $9,779,949 | 05:42:15 06/03/2026 | |
| 10 | SAND/USDT | $0.08468 | $9,529,640 | 05:54:15 06/03/2026 | |
| 11 | SAND/USDT | $0.08449 | $8,114,925 | 05:57:17 06/03/2026 | |
| 12 | SAND/USDT | $0.08468 | $7,738,124 | 05:54:16 06/03/2026 | |
| 13 | SAND/USDT | $0.08458 | $7,055,472 | 05:51:17 06/03/2026 | |
| 14 | SAND/USDT | $0.08445 | $5,483,463 | 06:00:16 06/03/2026 | |
| 15 | SAND/USDT | $0.08440 | $5,335,339 | 06:00:09 06/03/2026 | |
| 16 | SAND/USDT | $0.08435 | $5,217,107 | 06:00:24 06/03/2026 | |
| 17 | SAND/USDT | $0.08455 | $4,871,428 | 06:00:16 06/03/2026 | |
| 18 | SAND/USDT | $0.08452 | $4,700,282 | 05:54:16 06/03/2026 | |
| 19 | SAND/USDT | $0.08451 | $4,602,883 | 05:57:16 06/03/2026 | |
| 20 | SAND/USDT | $0.08463 | $4,585,684 | 05:57:15 06/03/2026 | |
| 21 | SAND/USDT | $0.08449 | $4,466,462 | 05:54:15 06/03/2026 | |
| 22 | SAND/USDT | $0.08430 | $4,248,433 | 06:00:11 06/03/2026 | |
| 23 | SAND/USDT | $0.08465 | $4,068,877 | 05:57:15 06/03/2026 | |
| 24 | SAND/USDT | $0.08443 | $3,675,120 | 06:00:17 06/03/2026 | |
| 25 | SAND/USDT | $0.08471 | $3,322,078 | 05:57:15 06/03/2026 | |
| 26 | SAND/USDT | $0.08441 | $3,234,590 | 05:56:31 06/03/2026 | |
| 27 | SAND/USDT | $0.08462 | $2,891,614 | 05:57:20 06/03/2026 | |
| 28 | SAND/USDT | $0.08440 | $2,566,936 | 05:39:11 06/03/2026 | |
| 29 | SAND/USDT | $0.2536 | $2,535,698 | 06:00:13 06/03/2026 | |
| 30 | SAND/USDT | $0.08454 | $2,535,500 | 05:54:16 06/03/2026 | |
| 31 | SAND/USDT | $0.08462 | $2,531,269 | 05:57:16 06/03/2026 | |
| 32 | SAND/USDT | $0.08460 | $2,528,607 | 05:57:07 06/03/2026 | |
| 33 | SAND/USDT | $0.08470 | $2,317,994 | 05:57:08 06/03/2026 | |
| 34 | SAND/USDT | $0.08473 | $1,798,230 | 05:54:18 06/03/2026 | |
| 35 | SAND/USDT | $0.08457 | $1,743,554 | 05:54:15 06/03/2026 | |
| 36 | SAND/USDT | $0.08451 | $1,688,269 | 06:00:17 06/03/2026 | |
| 37 | SAND/USDT | $0.08445 | $1,682,262 | 06:00:16 06/03/2026 | |
| 38 | SAND/USDT | $0.08450 | $1,653,244 | 06:00:08 06/03/2026 | |
| 39 | SAND/USDT | $0.08474 | $1,646,015 | 05:54:08 06/03/2026 | |
| 40 | SAND/USDT | $0.08430 | $1,636,881 | 06:00:16 06/03/2026 | |
| 41 | SAND/USDT | $0.08249 | $1,549,196 | 05:55:53 06/03/2026 | |
| 42 | SAND/USDT | $0.08628 | $1,499,308 | 06:03:09 06/03/2026 | |
| 43 | SAND/USDT | $0.08450 | $1,478,853 | 06:00:09 06/03/2026 | |
| 44 | SAND/USDT | $0.08463 | $1,424,589 | 05:57:16 06/03/2026 | |
| 45 | SAND/USDT | $0.08448 | $1,397,719 | 05:57:15 06/03/2026 | |
| 46 | SAND/USDT | $0.08470 | $1,341,664 | 05:56:54 06/03/2026 | |
| 47 | SAND/KRW | $0.08439 | $1,326,797 | 05:56:53 06/03/2026 | |
| 48 | SAND/USDT | $0.08440 | $1,269,596 | 06:00:12 06/03/2026 | |
| 49 | SAND/USDT | $0.08440 | $1,268,288 | 06:00:09 06/03/2026 | |
| 50 | SAND/USDT | $0.08470 | $1,237,863 | 05:57:09 06/03/2026 | |
| 51 | SAND/USDT | $0.08440 | $1,226,311 | 06:00:11 06/03/2026 | |
| 52 | SAND/USDT | $0.08456 | $1,092,238 | 05:57:15 06/03/2026 | |
| 53 | SAND/USDT | $0.08436 | $1,063,014 | 06:00:17 06/03/2026 | |
| 54 | SAND/USDT | $0.08461 | $1,042,121 | 05:57:16 06/03/2026 | |
| 55 | SAND/USDT | $0.08461 | $997,738 | 05:57:16 06/03/2026 | |
| 56 | SAND/USDT | $0.08462 | $971,272 | 05:57:09 06/03/2026 | |
| 57 | SAND/USDT | $0.08442 | $969,222 | 05:59:54 06/03/2026 | |
| 58 | SAND/USDC | $0.08455 | $898,374 | 05:57:10 06/03/2026 | |
| 59 | SAND/USDT | $0.08471 | $838,801 | 05:57:16 06/03/2026 | |
| 60 | SAND/USDT | $0.08447 | $805,533 | 06:00:16 06/03/2026 | |
| 61 | SAND/USDT | $0.08464 | $776,048 | 05:57:15 06/03/2026 | |
| 62 | SAND/USDT | $0.08444 | $730,813 | 06:00:15 06/03/2026 | |
| 63 | SAND/USDT | $0.08450 | $722,512 | 05:57:08 06/03/2026 | |
| 64 | SAND/USDT | $0.08460 | $718,845 | 05:57:17 06/03/2026 | |
| 65 | SAND/USDT | $0.08462 | $705,326 | 05:57:10 06/03/2026 | |
| 66 | SAND/USDT | $0.08445 | $692,856 | 06:00:16 06/03/2026 | |
| 67 | SAND/USDT | $0.08455 | $691,263 | 05:54:10 06/03/2026 | |
| 68 | SAND/USDT | $0.08450 | $686,096 | 05:57:10 06/03/2026 | |
| 69 | SAND/USDT | $0.08440 | $686,058 | 06:00:08 06/03/2026 | |
| 70 | SAND/USDT | $0.08463 | $680,938 | 05:57:15 06/03/2026 | |
| 71 | SAND/USDT | $0.08470 | $679,717 | 05:57:07 06/03/2026 | |
| 72 | SAND/USDT | $0.08460 | $666,382 | 06:00:08 06/03/2026 | |
| 73 | SAND/USDT | $0.08440 | $662,217 | 06:00:08 06/03/2026 | |
| 74 | SAND/USDT | $0.08430 | $632,204 | 06:00:18 06/03/2026 | |
| 75 | SAND/USDT | $0.08469 | $626,518 | 05:54:15 06/03/2026 | |
| 76 | SAND/USDT | $0.08460 | $580,559 | 05:57:08 06/03/2026 | |
| 77 | SAND/USDT | $0.08460 | $576,484 | 05:57:07 06/03/2026 | |
| 78 | SAND/USDT | $0.08460 | $554,343 | 05:54:23 06/03/2026 | |
| 79 | SAND/USDT | $0.08465 | $521,394 | 05:54:09 06/03/2026 | |
| 80 | SAND/USDT | $0.08450 | $407,363 | 05:57:10 06/03/2026 | |
| 81 | SAND/USDT | $0.08454 | $373,811 | 05:57:10 06/03/2026 | |
| 82 | SAND/KRW | $0.08375 | $368,542 | 05:59:54 06/03/2026 | |
| 83 | SAND/USDT | $0.08411 | $360,476 | 05:54:19 06/03/2026 | |
| 84 | SAND/USDT | $0.08450 | $339,977 | 05:57:10 06/03/2026 | |
| 85 | SAND/USDT | $0.08470 | $338,624 | 05:54:07 06/03/2026 | |
| 86 | SAND/USD | $0.08460 | $312,161 | 05:56:59 06/03/2026 | |
| 87 | SAND/USDT | $0.08451 | $311,194 | 06:00:07 06/03/2026 | |
| 88 | SAND/USDT | $0.08471 | $309,760 | 05:57:16 06/03/2026 | |
| 89 | SAND/USDT | $0.08464 | $294,885 | 05:45:11 06/03/2026 | |
| 90 | SAND/USDT | $0.08460 | $289,434 | 05:57:10 06/03/2026 | |
| 91 | SAND/USDC | $0.08460 | $286,470 | 05:56:54 06/03/2026 | |
| 92 | SAND/USDT | $0.08463 | $285,054 | 05:57:11 06/03/2026 | |
| 93 | SAND/USDT | $0.08447 | $283,680 | 06:00:11 06/03/2026 | |
| 94 | SAND/USDT | $0.08460 | $278,313 | 05:57:10 06/03/2026 | |
| 95 | SAND/USDT | $0.08460 | $265,466 | 05:57:10 06/03/2026 | |
| 96 | SAND/USDT | $0.08450 | $265,424 | 05:57:10 06/03/2026 | |
| 97 | SAND/USDT | $0.08470 | $254,469 | 05:54:10 06/03/2026 | |
| 98 | SAND/USDT | $0.08451 | $248,765 | 06:00:11 06/03/2026 | |
| 99 | SAND/USDT | $0.08455 | $239,725 | 05:56:54 06/03/2026 | |
| 100 | SAND/USDT | $0.08470 | $234,513 | 05:57:08 06/03/2026 | |
| 101 | SAND/USDT | $0.08450 | $232,773 | 06:00:12 06/03/2026 | |
| 102 | SAND/USDT | $0.08480 | $232,376 | 06:00:08 06/03/2026 | |
| 103 | SAND/USDT | $0.08460 | $230,473 | 05:57:10 06/03/2026 | |
| 104 | SAND/USDT | $0.08440 | $226,669 | 06:00:15 06/03/2026 | |
| 105 | SAND/USDT | $0.08445 | $185,751 | 06:00:17 06/03/2026 | |
| 106 | SAND/USDT | $0.08452 | $175,991 | 05:54:15 06/03/2026 | |
| 107 | SAND/USDT | $0.08460 | $174,361 | 06:00:12 06/03/2026 | |
| 108 | SAND/USDT | $0.08453 | $168,089 | 05:56:53 06/03/2026 | |
| 109 | SAND/USDT | $0.08444 | $167,277 | 06:00:16 06/03/2026 | |
| 110 | SAND/USDT | $0.08460 | $160,869 | 05:42:09 06/03/2026 | |
| 111 | SAND/USDT | $0.08460 | $160,610 | 05:57:10 06/03/2026 | |
| 112 | SAND/USD | $0.08448 | $157,313 | 05:57:27 06/03/2026 | |
| 113 | SAND/USDT | $0.08461 | $147,473 | 05:54:11 06/03/2026 | |
| 114 | SAND/USDT | $0.08480 | $146,671 | 05:54:09 06/03/2026 | |
| 115 | SAND/TRY | $0.08449 | $144,151 | 05:56:54 06/03/2026 | |
| 116 | SAND/USD | $0.08440 | $143,809 | 06:00:08 06/03/2026 | |
| 117 | SAND/USD | $0.08440 | $143,809 | 06:00:08 06/03/2026 | |
| 118 | SAND/USDT | $0.08470 | $141,188 | 05:57:09 06/03/2026 | |
| 119 | SAND/USDT | $0.08470 | $134,112 | 05:57:07 06/03/2026 | |
| 120 | SAND/USDT | $0.08470 | $127,976 | 05:57:10 06/03/2026 | |
| 121 | SAND/USDT | $0.08470 | $123,179 | 06:00:08 06/03/2026 | |
| 122 | SAND/USDT | $0.08461 | $118,527 | 05:57:20 06/03/2026 | |
| 123 | SAND/USDT | $0.08460 | $115,853 | 05:54:10 06/03/2026 | |
| 124 | SAND/USDT | $0.08490 | $114,610 | 05:57:11 06/03/2026 | |
| 125 | SAND/USDT | $0.08440 | $113,695 | 06:00:08 06/03/2026 | |
| 126 | SAND/USDT | $0.08473 | $113,245 | 05:54:08 06/03/2026 | |
| 127 | SAND/USDT | $0.08441 | $112,913 | 06:00:12 06/03/2026 | |
| 128 | SAND/USDT | $0.08441 | $112,913 | 06:00:12 06/03/2026 | |
| 129 | SAND/USDT | $0.08440 | $109,215 | 06:00:08 06/03/2026 | |
| 130 | SAND/USDT | $0.08463 | $105,311 | 05:57:20 06/03/2026 | |
| 131 | SAND/USDT | $0.08470 | $104,862 | 05:54:07 06/03/2026 | |
| 132 | SAND/USDT | $0.08470 | $92,423.72 | 05:57:08 06/03/2026 | |
| 133 | SAND/USDC | $0.08448 | $91,299.38 | 05:54:08 06/03/2026 | |
| 134 | SAND/USDT | $0.08457 | $91,201.39 | 05:57:15 06/03/2026 | |
| 135 | SAND/USDT | $0.08456 | $91,194.15 | 05:57:25 06/03/2026 | |
| 136 | SAND/USDT | $0.08460 | $89,613.60 | 05:57:07 06/03/2026 | |
| 137 | SAND/VNDC | $0.08486 | $89,536.97 | 05:54:16 06/03/2026 | |
| 138 | SAND/USDT | $0.08459 | $85,683.80 | 05:56:24 06/03/2026 | |
| 139 | SAND/USD | $0.08470 | $82,695.89 | 05:59:54 06/03/2026 | |
| 140 | SAND/USDT | $0.08470 | $81,664.72 | 05:57:10 06/03/2026 | |
| 141 | SAND/USDT | $0.08440 | $80,084.79 | 06:00:12 06/03/2026 | |
| 142 | SAND/USDT | $0.08460 | $79,294.02 | 05:57:08 06/03/2026 | |
| 143 | SAND/INR | $0.08622 | $79,186.26 | 06:00:13 06/03/2026 | |
| 144 | SAND/USDT | $0.08470 | $79,186.26 | 06:00:13 06/03/2026 | |
| 145 | SAND/USDT | $0.08445 | $76,429.97 | 06:00:16 06/03/2026 | |
| 146 | SAND/USDT | $0.08470 | $73,850.15 | 05:57:08 06/03/2026 | |
| 147 | SAND/TRY | $0.08449 | $73,610.63 | 05:57:08 06/03/2026 | |
| 148 | SAND/USDT | $0.08450 | $71,884.35 | 06:00:13 06/03/2026 | |
| 149 | SAND/USDT | $0.08450 | $67,142.46 | 05:54:07 06/03/2026 | |
| 150 | SAND/USDT | $0.08470 | $66,397.75 | 06:00:12 06/03/2026 | |
| 151 | SAND/USDT | $0.08446 | $66,367.30 | 06:00:16 06/03/2026 | |
| 152 | SAND/XRP | $0.08489 | $59,313.47 | 05:57:10 06/03/2026 | |
| 153 | SAND/USDT | $0.08460 | $58,984.89 | 05:54:07 06/03/2026 | |
| 154 | SAND/USDC | $0.08458 | $56,658.18 | 05:45:11 06/03/2026 | |
| 155 | SAND/USDT | $0.08473 | $54,361.64 | 05:54:08 06/03/2026 | |
| 156 | SAND/KRW | $0.08361 | $53,825.98 | 05:55:29 06/03/2026 | |
| 157 | SAND/TRY | $0.08444 | $53,591.70 | 06:00:12 06/03/2026 | |
| 158 | SAND/USDT | $0.08470 | $53,052.05 | 06:00:11 06/03/2026 | |
| 159 | SAND/TRY | $0.08454 | $51,735.41 | 05:56:23 06/03/2026 | |
| 160 | SAND/USDT | $0.08457 | $51,459.62 | 05:59:53 06/03/2026 | |
| 161 | SAND/EUR | $0.08488 | $51,188.71 | 05:57:11 06/03/2026 | |
| 162 | SAND/USDT | $0.08453 | $51,159.80 | 06:00:07 06/03/2026 | |
| 163 | SAND/USDT | $0.08480 | $48,282.83 | 05:57:07 06/03/2026 | |
| 164 | SAND/USDT | $0.08440 | $47,951.60 | 06:00:10 06/03/2026 | |
| 165 | SAND/USDT | $0.08456 | $47,827.57 | 05:57:09 06/03/2026 | |
| 166 | SAND/USDT | $0.08456 | $47,827.57 | 05:57:07 06/03/2026 | |
| 167 | SAND/TRY | $0.08443 | $44,251.67 | 05:54:08 06/03/2026 | |
| 168 | SAND/USDT | $0.08456 | $41,236.42 | 05:45:16 06/03/2026 | |
| 169 | SAND/USDT | $0.08450 | $37,765.69 | 06:00:10 06/03/2026 | |
| 170 | SAND/USDC | $0.08450 | $36,006.73 | 05:57:10 06/03/2026 | |
| 171 | SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 | |
| 172 | SAND/USDT | $0.08460 | $34,149.01 | 06:00:12 06/03/2026 | |
| 173 | SAND/USDC | $0.08466 | $29,489.54 | 05:57:10 06/03/2026 | |
| 174 | SAND/USDT | $0.08360 | $28,817.65 | 06:00:10 06/03/2026 | |
| 175 | SAND/USDT | $0.08450 | $26,499.82 | 06:00:13 06/03/2026 | |
| 176 | SAND/USDC | $0.08369 | $26,438.33 | 06:00:07 06/03/2026 | |
| 177 | SAND/USD | $0.08454 | $26,325.33 | 06:03:16 06/03/2026 | |
| 178 | SAND/USDT | $0.08450 | $25,695.50 | 06:00:08 06/03/2026 | |
| 179 | SAND/USDT | $0.08471 | $25,081.75 | 05:54:12 06/03/2026 | |
| 180 | WETH/SAND | $2,082.04 | $25,079.95 | 05:44:09 06/03/2026 | |
| 181 | SAND/USDT | $0.08455 | $23,865.69 | 05:57:07 06/03/2026 | |
| 182 | SAND/USDT | $0.08460 | $21,615.39 | 05:54:08 06/03/2026 | |
| 183 | SAND/USD | $0.08470 | $20,732.81 | 06:00:07 06/03/2026 | |
| 184 | SAND/USDC | $0.08450 | $18,487.43 | 05:57:09 06/03/2026 | |
| 185 | SAND/USDC | $0.08450 | $18,487.43 | 05:57:07 06/03/2026 | |
| 186 | SAND/USD | $0.08447 | $18,441.55 | 05:54:10 06/03/2026 | |
| 187 | SAND/USDT | $0.08465 | $14,902.26 | 06:00:16 06/03/2026 | |
| 188 | SAND/USDT | $0.08421 | $13,142.52 | 05:13:33 06/03/2026 | |
| 189 | SAND/USDC | $0.08439 | $12,969.65 | 06:00:12 06/03/2026 | |
| 190 | SAND/USD | $0.08485 | $12,796.53 | 05:59:53 06/03/2026 | |
| 191 | SAND/USDT | $0.08426 | $12,176.11 | 05:54:10 06/03/2026 | |
| 192 | SAND/USDT | $0.08439 | $12,132.88 | 06:00:07 06/03/2026 | |
| 193 | SAND/EUR | $0.08426 | $11,617.89 | 05:59:26 06/03/2026 | |
| 194 | SAND/EUR | $0.08427 | $11,600.26 | 05:57:08 06/03/2026 | |
| 195 | SAND/USDT | $0.08260 | $11,584.09 | 05:56:32 06/03/2026 | |
| 196 | SAND/USDT | $0.08440 | $11,312.35 | 06:00:11 06/03/2026 | |
| 197 | SAND/TRY | $0.08442 | $10,620.36 | 06:01:57 06/03/2026 | |
| 198 | SAND/USDT | $0.08470 | $9,960.24 | 05:57:10 06/03/2026 | |
| 199 | SAND/USDT | $0.08460 | $9,697.24 | 06:00:07 06/03/2026 | |
| 200 | SAND/USDC | $0.08449 | $9,369.31 | 06:00:07 06/03/2026 | |
| 201 | SAND/USDT | $0.08460 | $9,330.42 | 06:00:07 06/03/2026 | |
| 202 | SAND/USDC | $0.08440 | $8,877.46 | 06:00:08 06/03/2026 | |
| 203 | SAND/USDC | $0.08440 | $8,877.46 | 06:00:08 06/03/2026 | |
| 204 | SAND/WETH | $0.08405 | $8,445.71 | 05:54:47 06/03/2026 | |
| 205 | SAND/USDT | $0.08470 | $8,302.70 | 06:00:09 06/03/2026 | |
| 206 | SAND/USDT | $0.08470 | $7,549.77 | 05:57:10 06/03/2026 | |
| 207 | SAND/USD | $0.08413 | $7,516.15 | 05:59:01 06/03/2026 | |
| 208 | SAND/INR | $0.08611 | $7,006.47 | 05:57:07 06/03/2026 | |
| 209 | WMATIC/SAND | $0.1011 | $6,292.11 | 05:41:51 06/03/2026 | |
| 210 | SAND/USDT | $0.08470 | $6,120.66 | 05:57:07 06/03/2026 | |
| 211 | SAND/USDT | $0.08448 | $5,932.42 | 06:00:16 06/03/2026 | |
| 212 | CHECK/SAND | $0.04959 | $5,604.47 | 06:01:39 06/03/2026 | |
| 213 | SAND/USDT | $0.08446 | $4,284.12 | 06:03:16 06/03/2026 | |
| 214 | WMATIC/SAND | $0.1012 | $3,935.71 | 05:36:23 06/03/2026 | |
| 215 | SAND/USDT | $0.08457 | $3,888.23 | 06:00:09 06/03/2026 | |
| 216 | SAND/TWD | $0.08291 | $3,691.99 | 06:00:16 06/03/2026 | |
| 217 | SAND/USDT | $0.08446 | $3,621.23 | 06:00:16 06/03/2026 | |
| 218 | SAND/USDC | $0.08399 | $3,400.69 | 05:45:10 06/03/2026 | |
| 219 | SAND/USDT | $0.2636 | $3,399.91 | 06:00:17 06/03/2026 | |
| 220 | SAND/USDT | $0.08447 | $3,391.00 | 06:00:17 06/03/2026 | |
| 221 | SAND/BTC | $0.08559 | $3,139.57 | 05:56:54 06/03/2026 | |
| 222 | SAND/EUR | $0.08345 | $2,981.99 | 05:59:53 06/03/2026 | |
| 223 | SAND/EUR | $0.08428 | $2,945.63 | 06:00:07 06/03/2026 | |
| 224 | SAND/USDT | $0.08459 | $2,939.94 | 05:45:11 06/03/2026 | |
| 225 | SAND/BTC | $0.08454 | $2,912.29 | 06:00:12 06/03/2026 | |
| 226 | SAND/BTC | $0.08454 | $2,912.29 | 06:00:12 06/03/2026 | |
| 227 | SAND/IDR | $0.08382 | $2,466.70 | 06:02:53 06/03/2026 | |
| 228 | SAND/USDC | $0.08449 | $2,434.32 | 06:00:11 06/03/2026 | |
| 229 | SAND/USDT | $0.08460 | $2,249.42 | 05:51:12 06/03/2026 | |
| 230 | SAND/USDC | $0.08426 | $1,817.04 | 06:00:15 06/03/2026 | |
| 231 | WETH/SAND | $2,076.99 | $1,760.54 | 05:03:55 06/03/2026 | |
| 232 | SAND/VNDC | $0.08465 | $1,648.39 | 05:54:12 06/03/2026 | |
| 233 | SAND/JPY | $0.08565 | $1,412.43 | 05:57:08 06/03/2026 | |
| 234 | WMATIC/SAND | $0.1017 | $1,263.06 | 04:22:37 06/03/2026 | |
| 235 | SAND/SUPER | $0.08435 | $1,198.73 | 03:50:23 06/03/2026 | |
| 236 | SAND/USDT | $0.08480 | $1,194.02 | 05:56:23 06/03/2026 | |
| 237 | SAND/USD | $0.08288 | $1,179.42 | 05:59:54 06/03/2026 | |
| 238 | SAND/USDT | $0.08450 | $1,152.64 | 06:00:11 06/03/2026 | |
| 239 | SAND/IDR | $0.08467 | $1,143.97 | 06:00:13 06/03/2026 | |
| 240 | SAND/USDT | $0.08450 | $1,143.42 | 06:00:13 06/03/2026 | |
| 241 | SAND/WETH | $0.08443 | $1,034.94 | 05:01:47 06/03/2026 | |
| 242 | SAND/USD | $0.08422 | $969.06 | 05:57:17 06/03/2026 | |
| 243 | SAND/USD | $0.08447 | $854.98 | 06:00:16 06/03/2026 | |
| 244 | SAND/AUD | $0.09879 | $831.09 | 06:00:08 06/03/2026 | |
| 245 | SAND/PHP | $0.2439 | $637.85 | 06:00:08 06/03/2026 | |
| 246 | SAND/REVV | $0.08375 | $624.19 | 02:16:11 06/03/2026 | |
| 247 | SAND/USDT | $0.08470 | $544.45 | 05:57:10 06/03/2026 | |
| 248 | SAND/IDR | $0.08603 | $468.99 | 06:00:12 06/03/2026 | |
| 249 | SAND/KRW | $0.08301 | $427.88 | 05:57:15 06/03/2026 | |
| 250 | SAND/EUR | $0.08393 | $410.57 | 06:00:18 06/03/2026 | |
| 251 | SAND/USDT | $0.08996 | $368.12 | 06:00:16 06/03/2026 | |
| 252 | SAND/THB | $0.08472 | $302.17 | 06:00:08 06/03/2026 | |
| 253 | SAND/USDT | $0.08450 | $275.92 | 06:00:18 06/03/2026 | |
| 254 | SAND/USDT | $0.08200 | $256.33 | 06:00:09 06/03/2026 | |
| 255 | SAND/INR | $0.08934 | $231.92 | 06:00:12 06/03/2026 | |
| 256 | SAND/USDT | $0.08630 | $169.71 | 05:59:23 06/03/2026 | |
| 257 | SAND/BTC | $0.08411 | $156.59 | 05:56:53 06/03/2026 | |
| 258 | SAND/USDT | $0.08470 | $119.18 | 05:57:08 06/03/2026 | |
| 259 | SAND/JPY | $0.08675 | $70.76 | 06:00:12 06/03/2026 | |
| 260 | SAND/USD | $0.08430 | $62.40 | 18:27:23 05/03/2026 | |
| 261 | SAND/USDT | $0.08326 | $58.95 | 06:00:12 06/03/2026 | |
| 262 | SAND/INR | $0.08720 | $55.61 | 06:00:09 06/03/2026 | |
| 263 | WETH/SAND | $2,082.94 | $54.86 | 03:32:55 06/03/2026 | |
| 264 | SAND/WETH | $0.08361 | $41.27 | 00:07:47 06/03/2026 | |
| 265 | SAND/KRW | $0.08713 | $34.85 | 06:00:08 06/03/2026 | |
| 266 | SAND/USDT | $0.08463 | $32.41 | 05:45:12 06/03/2026 | |
| 267 | SAND/USD | $0.08658 | $31.21 | 05:56:54 06/03/2026 | |
| 268 | SAND/EUR | $0.08486 | $29.84 | 05:45:12 06/03/2026 | |
| 269 | SAND/USD | $0.08468 | $26.75 | 05:45:12 06/03/2026 | |
| 270 | SAND/USD | $0.08425 | $25.76 | 06:00:08 06/03/2026 | |
| 271 | SAND/BTC | $0.08594 | $21.67 | 06:00:11 06/03/2026 | |
| 272 | SAND/EUR | $0.08484 | $21.51 | 05:56:54 06/03/2026 | |
| 273 | SAND/USDT | $0.08503 | $19.94 | 05:57:15 06/03/2026 | |
| 274 | SAND/USDT | $0.08470 | $14.94 | 06:00:09 06/03/2026 | |
| 275 | SAND/USDT | $0.08450 | $14.87 | 06:00:15 06/03/2026 | |
| 276 | SAND/BRL | $0.08409 | $14.82 | 05:54:08 06/03/2026 | |
| 277 | SAND/INR | $0.08651 | $13.47 | 05:57:10 06/03/2026 | |
| 278 | SAND/USDC | $0.08664 | $4.52 | 05:54:11 06/03/2026 | |
| 279 | SAND/USDT | $0.08456 | $4.09 | 06:00:07 06/03/2026 | |
| 280 | SAND/SGD | $0.09926 | $3.89 | 06:00:08 06/03/2026 | |
| 281 | SAND/INR | $0.1948 | $2.18 | 06:00:08 06/03/2026 | |
| 282 | SAND/CAD | $0.08569 | $2.14 | 06:00:11 06/03/2026 | |
| 283 | WETH/SAND | $2,094.39 | $1.04 | 00:08:25 06/03/2026 | |
| 284 | SAND/INR | $0.09261 | $0.4427 | 05:36:08 06/03/2026 | |
| 285 | WMATIC/SAND | $0.1044 | $0.4331 | 17:30:03 04/03/2026 | |
| 286 | SAND/AUD | $0.08548 | $0.4274 | 06:00:13 06/03/2026 | |
| 287 | SAND/USDC | $0.08664 | $0.09009 | 05:51:12 06/03/2026 | |
| 288 | SAND/USDC | $0.07799 | $0 | 06:00:19 06/03/2026 | |
| 289 | SAND/NZD | $0.09930 | $0 | 06:00:08 06/03/2026 | |
| 290 | SAND/USD | $0.09931 | $0 | 06:00:08 06/03/2026 | |
| 291 | SAND/INR | $0.1089 | $0 | 06:00:08 06/03/2026 | |
| 292 | SAND/USD | $0.08447 | $0 | 06:00:11 06/03/2026 | |
| 293 | SAND/USDT | $0.08447 | $0 | 06:00:11 06/03/2026 | |
| 294 | SAND/BRL | $0.08352 | $0 | 06:00:07 06/03/2026 | |
| 295 | SAND/AUD | $0.08467 | $0 | 05:54:50 06/03/2026 | |
| 296 | SAND/GBP | $0.1448 | $0 | 05:54:50 06/03/2026 | |
| 297 | SAND/USD | $0.08601 | $0 | 05:54:50 06/03/2026 | |
| 298 | SAND/USDC | $0.08306 | $0 | 05:54:50 06/03/2026 | |
| 299 | SAND/BTC | $0.08557 | $0 | 05:57:08 06/03/2026 | |
| 300 | SAND/USDC | $0.08460 | $0 | 05:57:08 06/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,323,469 với tỷ giá $0.08441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.