Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,235,245,599,559 Khối lượng (24h): $67,154,301,150 Thị phần: BTC: 58.9%, ETH: 12.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #111 01:28:00 18/01/2026
Giá The Sandbox (SAND)
$0.1518 25.26%
0.000001592 BTC 4,043 VND
Thấp: $0.1189 Cao: $0.1560

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1474 $166,474,061 00:54:16 18/01/2026
2 OrangeX OrangeX SAND/USDT $0.1480 $125,519,713 00:45:15 18/01/2026
3 BingX BingX SAND/USD $0.1479 $113,725,514 00:57:17 18/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1494 $106,408,608 01:00:15 18/01/2026
5 Ju.com Ju.com SAND/USDT $0.1482 $100,095,741 00:57:16 18/01/2026
6 FameEX FameEX SAND/USDT $0.1483 $99,066,275 00:57:17 18/01/2026
7 OKX OKX SAND/USDT $0.1472 $93,977,278 00:55:53 18/01/2026
8 CoinW CoinW SAND/USDT $0.1484 $63,354,181 00:57:17 18/01/2026
9 Bybit Bybit SAND/USDT $0.1473 $59,641,093 00:54:16 18/01/2026
10 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1484 $59,082,524 01:00:16 18/01/2026
11 CZR Exchange CZR Exchange SAND/USDT $0.1483 $59,023,018 00:57:16 18/01/2026
12 Batonex Batonex SAND/USDT $0.1484 $58,879,757 01:00:16 18/01/2026
13 Upbit Upbit SAND/KRW $0.1486 $57,904,282 00:56:24 18/01/2026
14 BVOX BVOX SAND/USDT $0.1483 $54,940,616 00:57:15 18/01/2026
15 Top.one Top.one SAND/USDT $0.1490 $53,879,065 01:03:16 18/01/2026
16 Koinbay Koinbay SAND/USDT $0.5790 $51,991,097 00:54:15 18/01/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.1483 $37,758,998 00:57:15 18/01/2026
18 BitMart BitMart SAND/USDT $0.1483 $33,140,774 00:57:15 18/01/2026
19 NovaEx NovaEx SAND/USDT $0.1484 $33,101,013 01:00:16 18/01/2026
20 Cofinex Cofinex SAND/USDT $0.1484 $31,303,498 01:00:15 18/01/2026
21 Bitget Bitget SAND/USDT $0.1472 $31,263,787 00:54:16 18/01/2026
22 Bitrue Bitrue SAND/USDT $0.1483 $29,413,557 00:57:16 18/01/2026
23 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
24 BingX BingX SAND/USDT $0.1482 $26,700,188 00:57:17 18/01/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.1483 $25,812,780 00:57:15 18/01/2026
26 Binance Binance SAND/USDT $0.1484 $25,711,810 00:56:54 18/01/2026
27 OneBullEx OneBullEx SAND/USDT $0.1490 $24,912,607 01:03:10 18/01/2026
28 Coinlocally Coinlocally SAND/USDT $0.1483 $24,788,424 01:00:16 18/01/2026
29 YEX YEX SAND/USDT $0.1484 $24,359,392 01:00:16 18/01/2026
30 Millionero Millionero SAND/USDT $0.1483 $24,233,409 00:57:15 18/01/2026
31 Tapbit Tapbit SAND/USDT $0.1482 $23,548,581 00:57:15 18/01/2026
32 LBank LBank SAND/USDT $0.1482 $23,036,400 00:57:10 18/01/2026
33 Zoomex Zoomex SAND/USDT $0.1482 $17,920,077 00:57:15 18/01/2026
34 Toobit Toobit SAND/USDT $0.1483 $17,258,736 00:57:17 18/01/2026
35 Coinlocally Coinlocally SAND/USDT $0.1484 $16,671,562 01:00:11 18/01/2026
36 YEX YEX SAND/USDT $0.1485 $16,304,153 01:00:09 18/01/2026
37 CoinCatch CoinCatch SAND/USDT $0.1487 $16,249,111 01:03:15 18/01/2026
38 BTDUex BTDUex SAND/USDT $0.1485 $14,980,423 01:00:11 18/01/2026
39 AscendEX AscendEX SAND/USDT $0.1477 $14,297,360 00:48:15 18/01/2026
40 Websea Websea SAND/USDT $0.1481 $13,502,560 00:45:12 18/01/2026
41 Bithumb Bithumb SAND/KRW $0.1493 $12,796,529 00:59:53 18/01/2026
42 4E 4E SAND/USDT $0.1483 $12,713,106 00:57:09 18/01/2026
43 BTCC BTCC SAND/USDT $0.1478 $12,673,831 00:57:16 18/01/2026
44 OneBullEx OneBullEx SAND/USDT $0.1489 $12,399,738 01:03:25 18/01/2026
45 LBank LBank SAND/USDT $0.1482 $11,836,832 00:57:16 18/01/2026
46 Bitunix Bitunix SAND/USDT $0.1482 $10,080,510 00:57:15 18/01/2026
47 BitbabyExchange BitbabyExchange SAND/USDT $0.1473 $9,791,113 00:54:15 18/01/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.1484 $9,618,587 01:00:17 18/01/2026
49 BlockFin BlockFin SAND/USDT $0.1485 $9,331,418 01:00:18 18/01/2026
50 YUBIT YUBIT SAND/USDT $0.1482 $9,179,052 00:57:11 18/01/2026
51 EagleX EagleX SAND/USDT $0.1486 $9,039,144 01:00:11 18/01/2026
52 CoinP CoinP SAND/USDT $0.1484 $8,996,353 01:00:16 18/01/2026
53 DigiFinex DigiFinex SAND/USDT $0.1482 $8,510,863 00:57:10 18/01/2026
54 Poloniex Poloniex SAND/USDT $0.1505 $8,243,454 00:59:53 18/01/2026
55 EasiCoin EasiCoin SAND/USDT $0.1484 $8,078,698 01:00:16 18/01/2026
56 Ekbit Ekbit SAND/USDT $0.1483 $7,844,102 01:00:18 18/01/2026
57 Ourbit Ourbit SAND/USDT $0.1483 $7,321,548 00:57:16 18/01/2026
58 HTX HTX SAND/USDT $0.1488 $7,109,697 00:59:54 18/01/2026
59 CRMClick CRMClick SAND/USDT $0.1483 $7,089,562 00:57:11 18/01/2026
60 CoinW CoinW SAND/USDT $0.1484 $6,802,774 00:57:07 18/01/2026
61 KTX KTX SAND/USDT $0.1487 $6,760,121 01:00:11 18/01/2026
62 Phemex Phemex SAND/USDT $0.1482 $6,313,553 00:57:16 18/01/2026
63 UZX UZX SAND/USDT $0.1474 $5,954,789 00:54:10 18/01/2026
64 BlockFin BlockFin SAND/USDT $0.1483 $5,775,241 01:00:22 18/01/2026
65 BloFin BloFin SAND/USDT $0.1480 $5,569,488 00:57:11 18/01/2026
66 B2Z Exchange B2Z Exchange SAND/USD $0.1484 $5,489,201 01:00:15 18/01/2026
67 BTSE BTSE SAND/USDT $0.1481 $5,484,525 00:57:15 18/01/2026
68 OneEx OneEx SAND/USDT $0.1485 $5,442,378 01:00:16 18/01/2026
69 BITmarkets BITmarkets SAND/USDT $0.1483 $5,415,100 01:00:15 18/01/2026
70 DigiFinex DigiFinex SAND/USDT $0.1484 $5,386,210 00:57:16 18/01/2026
71 Gate Gate SAND/USDT $0.1472 $5,212,680 00:54:18 18/01/2026
72 Coinstore Coinstore SAND/USDT $0.1473 $5,026,915 00:54:11 18/01/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.1482 $4,823,536 00:57:18 18/01/2026
74 Toobit Toobit SAND/USDT $0.1483 $4,686,528 00:57:12 18/01/2026
75 UZX UZX SAND/USDT $0.1473 $4,522,130 00:54:15 18/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1488 $4,476,755 00:59:53 18/01/2026
77 XT.COM XT.COM SAND/USDT $0.1484 $4,314,894 00:57:11 18/01/2026
78 KuCoin KuCoin SAND/USDT $0.1475 $4,304,671 00:54:19 18/01/2026
79 Binance Binance SAND/USD $0.1470 $4,060,381 00:54:51 18/01/2026
80 OKX OKX SAND/USDT $0.1484 $3,862,340 00:56:54 18/01/2026
81 Gems Trade Gems Trade SAND/USDT $0.1473 $3,849,983 00:54:15 18/01/2026
82 Coinbase Exchange Coinbase Exchange SAND/USD $0.1485 $3,751,324 00:56:59 18/01/2026
83 Echobit Echobit SAND/USDT $0.1486 $3,713,927 01:00:07 18/01/2026
84 FameEX FameEX SAND/USDT $0.1480 $3,491,781 00:57:09 18/01/2026
85 Darkex Exchange Darkex Exchange SAND/USDT $0.1485 $3,401,706 01:00:13 18/01/2026
86 Bybit Bybit SAND/USDT $0.1474 $3,356,267 00:54:08 18/01/2026
87 MEXC MEXC SAND/USDT $0.1483 $3,338,380 00:57:14 18/01/2026
88 XXKK XXKK SAND/USDT $0.1474 $3,284,361 00:54:11 18/01/2026
89 EagleX EagleX SAND/USDT $0.1484 $3,238,641 01:00:15 18/01/2026
90 Binance Binance SAND/TRY $0.1486 $3,237,334 00:56:54 18/01/2026
91 YUBIT YUBIT SAND/USDT $0.1483 $3,213,174 00:57:15 18/01/2026
92 OrangeX OrangeX SAND/USDT $0.1479 $3,153,161 00:45:11 18/01/2026
93 Binance Binance SAND/USDC $0.1485 $3,062,551 00:56:54 18/01/2026
94 KCEX KCEX SAND/USDT $0.1483 $2,982,462 00:57:15 18/01/2026
95 Coinflare Coinflare SAND/USDT $0.1488 $2,972,591 01:00:15 18/01/2026
96 BVOX BVOX SAND/USDT $0.1483 $2,859,519 00:57:09 18/01/2026
97 WEEX WEEX SAND/USDT $0.1483 $2,846,404 00:57:16 18/01/2026
98 BitTap BitTap SAND/USDT $0.1485 $2,705,493 01:00:18 18/01/2026
99 Azbit Azbit SAND/USDT $0.1485 $2,676,051 00:57:08 18/01/2026
100 Ju.com Ju.com SAND/USDT $0.1484 $2,638,650 00:57:08 18/01/2026
101 Binance TR Binance TR SAND/TRY $0.1486 $2,582,716 00:57:12 18/01/2026
102 Hibt Hibt SAND/USDT $0.1484 $2,568,843 00:57:08 18/01/2026
103 BTCC BTCC SAND/USDT $0.1473 $2,563,279 00:57:08 18/01/2026
104 Bibox Bibox SAND/USDT $0.2536 $2,534,920 01:00:15 18/01/2026
105 BitradeX BitradeX SAND/USDT $0.1484 $2,508,033 00:57:08 18/01/2026
106 WhiteBIT WhiteBIT SAND/USDT $0.1480 $2,478,266 00:57:09 18/01/2026
107 Ourbit Ourbit SAND/USDT $0.1485 $2,448,608 00:57:07 18/01/2026
108 Hyperliquid Hyperliquid SAND/USD $0.1481 $2,428,143 00:57:15 18/01/2026
109 Pionex Pionex SAND/USDT $0.1483 $2,410,417 00:57:16 18/01/2026
110 Tapbit Tapbit SAND/USDT $0.1482 $2,220,800 00:57:11 18/01/2026
111 WhiteBIT WhiteBIT SAND/TRY $0.1476 $2,205,785 00:57:09 18/01/2026
112 BingX BingX SAND/USDT $0.1473 $2,091,550 00:54:08 18/01/2026
113 Bullish Bullish SAND/USDC $0.1475 $1,927,678 00:54:07 18/01/2026
114 CoinP CoinP SAND/USDT $0.1483 $1,784,947 00:57:11 18/01/2026
115 Deepcoin Deepcoin SAND/USDT $0.1482 $1,608,119 00:57:11 18/01/2026
116 Bitunix Bitunix SAND/USDT $0.1483 $1,507,504 00:57:10 18/01/2026
117 WhiteBIT WhiteBIT SAND/USDC $0.1478 $1,453,876 00:57:09 18/01/2026
118 CEEX exchange CEEX exchange SAND/USDT $0.1486 $1,424,845 01:00:09 18/01/2026
119 SunX SunX SAND/USDT $0.1485 $1,406,672 01:00:11 18/01/2026
120 MGBX MGBX SAND/USDT $0.1484 $1,402,482 01:00:17 18/01/2026
121 Zoomex Zoomex SAND/USDT $0.1474 $1,342,463 00:54:12 18/01/2026
122 KTX KTX SAND/USDT $0.1484 $1,341,034 01:00:16 18/01/2026
123 Pionex Pionex SAND/USDT $0.1483 $1,331,646 00:57:12 18/01/2026
124 VOOX Exchange VOOX Exchange SAND/USDT $0.1483 $1,325,957 00:57:12 18/01/2026
125 UEEx UEEx SAND/USDT $0.1483 $1,284,177 00:57:12 18/01/2026
126 CRMClick CRMClick SAND/USDT $0.1482 $1,283,501 00:57:15 18/01/2026
127 HTX HTX SAND/USDT $0.1482 $1,283,492 00:57:25 18/01/2026
128 KuCoin KuCoin SAND/USDT $0.1482 $1,224,271 00:56:23 18/01/2026
129 BitKan BitKan SAND/USDT $0.1488 $1,194,027 01:00:09 18/01/2026
130 BitbabyExchange BitbabyExchange SAND/USDT $0.1474 $1,188,736 00:54:08 18/01/2026
131 Kraken Kraken SAND/USD $0.1488 $1,185,616 00:59:24 18/01/2026
132 Picol Picol SAND/USDT $0.1486 $1,175,745 01:00:11 18/01/2026
133 Gate Gate SAND/USDT $0.1480 $1,149,411 00:56:24 18/01/2026
134 Phemex Phemex SAND/USDT $0.1486 $1,139,909 00:57:09 18/01/2026
135 AstralX AstralX SAND/USDT $0.1485 $1,117,638 01:00:11 18/01/2026
136 SuperEx SuperEx SAND/USDT $0.1468 $1,103,574 00:54:10 18/01/2026
137 Millionero Millionero SAND/USDT $0.1481 $1,085,078 00:57:08 18/01/2026
138 Bitvavo Bitvavo SAND/EUR $0.1487 $1,082,340 00:57:08 18/01/2026
139 Qmall Exchange Qmall Exchange SAND/USDT $0.1474 $1,010,716 00:54:11 18/01/2026
140 Hotcoin Hotcoin SAND/USDT $0.1483 $939,064 00:57:20 18/01/2026
141 Bitget Bitget SAND/USDT $0.1471 $935,305 00:54:10 18/01/2026
142 Dex-Trade Dex-Trade SAND/USDT $0.1475 $925,194 00:54:10 18/01/2026
143 KoinBX KoinBX SAND/INR $0.1551 $922,144 01:00:14 18/01/2026
144 KoinBX KoinBX SAND/USDT $0.1488 $922,144 01:00:14 18/01/2026
145 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1487 $880,019 01:00:11 18/01/2026
146 KCEX KCEX SAND/USDT $0.1486 $864,251 00:57:11 18/01/2026
147 BitMart BitMart SAND/USDC $0.1476 $809,260 00:57:12 18/01/2026
148 BloFin BloFin SAND/USDT $0.1482 $794,500 00:57:16 18/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1479 $792,507 00:59:53 18/01/2026
150 Bitcastle Bitcastle SAND/USDT $0.1484 $782,838 01:00:17 18/01/2026
151 LeveX LeveX SAND/USDT $0.1484 $712,423 01:00:15 18/01/2026
152 Paribu Paribu SAND/TRY $0.1483 $694,775 00:59:53 18/01/2026
153 HitBTC HitBTC SAND/USDT $0.1489 $690,295 01:00:11 18/01/2026
154 Gleec BTC Gleec BTC SAND/USDT $0.1488 $690,231 01:00:08 18/01/2026
155 Bitrue Bitrue SAND/XRP $0.1484 $655,637 00:57:08 18/01/2026
156 Koinbay Koinbay SAND/USDT $0.1473 $637,633 00:54:08 18/01/2026
157 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1478 $635,484 00:54:11 18/01/2026
158 CZR Exchange CZR Exchange SAND/USDT $0.1486 $612,022 01:00:10 18/01/2026
159 ONUS Pro ONUS Pro SAND/VNDC $0.1474 $606,940 00:54:16 18/01/2026
160 TGEX TGEX SAND/USDT $0.1474 $532,545 00:54:17 18/01/2026
161 PointPay PointPay SAND/USDT $0.1473 $515,798 00:54:07 18/01/2026
162 MGBX MGBX SAND/USDT $0.1487 $501,319 01:00:09 18/01/2026
163 All InX All InX SAND/USDT $0.1488 $457,247 01:00:08 18/01/2026
164 BitMart BitMart SAND/USDT $0.1475 $374,775 00:57:12 18/01/2026
165 ZKE ZKE SAND/USDT $0.1486 $367,213 01:00:09 18/01/2026
166 CoinEx CoinEx SAND/USDT $0.1487 $361,752 00:59:54 18/01/2026
167 Cryptomus Cryptomus SAND/USDT $0.1475 $357,879 00:54:09 18/01/2026
168 GroveX GroveX SAND/USDT $0.1481 $357,613 00:54:12 18/01/2026
169 Hotcoin Hotcoin SAND/USDT $0.1474 $348,038 00:58:13 18/01/2026
170 Coincall Coincall SAND/USD $0.1491 $346,708 01:03:15 18/01/2026
171 Tebbit Tebbit SAND/USDT $0.1484 $316,561 01:00:16 18/01/2026
172 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1468 $293,805 00:54:11 18/01/2026
173 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1486 $284,552 01:00:17 18/01/2026
174 Niza.io Niza.io SAND/USD $0.1484 $283,201 00:57:11 18/01/2026
175 Binance Binance SAND/BTC $0.1477 $269,992 00:56:54 18/01/2026
176 BitStorage BitStorage SAND/USDT $0.1486 $267,993 01:00:12 18/01/2026
177 Biconomy.com Biconomy.com SAND/USDT $0.1483 $266,225 00:57:11 18/01/2026
178 Kraken Kraken SAND/EUR $0.1475 $256,957 00:59:24 18/01/2026
179 Bit2Me Bit2Me SAND/EUR $0.1475 $248,123 00:57:08 18/01/2026
180 Uniswap v2 Uniswap v2 SAND/WETH $0.1486 $246,035 00:58:35 18/01/2026
181 Coinone Coinone SAND/KRW $0.1487 $241,910 00:59:24 18/01/2026
182 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1477 $236,089 01:00:15 18/01/2026
183 Bitazza Bitazza SAND/USDT $0.1493 $233,357 01:00:12 18/01/2026
184 CoinUp.io CoinUp.io SAND/USDT $0.1483 $230,465 00:57:08 18/01/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,319.77 $230,367 00:56:31 18/01/2026
186 BiFinance BiFinance SAND/USDT $0.1483 $228,064 00:57:09 18/01/2026
187 Nivex Nivex SAND/USDT $0.1484 $224,536 01:00:12 18/01/2026
188 BYDFi BYDFi SAND/USDT $0.1487 $220,747 01:00:17 18/01/2026
189 Bitbank Bitbank SAND/JPY $0.1509 $189,747 00:57:08 18/01/2026
190 B2Z Exchange B2Z Exchange SAND/USDT $0.1485 $163,451 01:00:08 18/01/2026
191 BTSE BTSE SAND/USDT $0.1482 $163,224 00:57:11 18/01/2026
192 BITmarkets BITmarkets SAND/USDT $0.1485 $161,352 01:00:09 18/01/2026
193 AscendEX AscendEX SAND/USDT $0.1471 $160,676 00:48:12 18/01/2026
194 BIT BIT SAND/USDT $0.1485 $153,359 01:02:58 18/01/2026
195 SunX SunX SAND/USDT $0.1485 $151,645 01:00:18 18/01/2026
196 Bitrue Bitrue SAND/USDT $0.1483 $151,082 00:57:08 18/01/2026
197 Koinpark Koinpark SAND/INR $0.1523 $139,812 00:57:10 18/01/2026
198 Koinpark Koinpark SAND/USDT $0.1481 $122,071 00:57:10 18/01/2026
199 B2Z Exchange B2Z Exchange SAND/USD $0.1486 $114,132 01:00:08 18/01/2026
200 BITmarkets BITmarkets SAND/USD $0.1486 $114,132 01:00:09 18/01/2026
201 Tokocrypto Tokocrypto SAND/USDT $0.1483 $114,058 00:57:08 18/01/2026
202 WOO X WOO X SAND/USDT $0.1474 $113,077 00:54:15 18/01/2026
203 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1484 $109,776 00:56:59 18/01/2026
204 ICRYPEX ICRYPEX SAND/USDT $0.1478 $106,477 01:00:12 18/01/2026
205 Bitcastle Bitcastle SAND/USDT $0.1485 $100,105 01:00:14 18/01/2026
206 YEX YEX SAND/USDC $0.1485 $98,388.92 01:00:09 18/01/2026
207 Delta Exchange Delta Exchange SAND/USDT $0.1489 $97,302.96 01:00:16 18/01/2026
208 BitDelta BitDelta SAND/USDT $0.1481 $97,013.40 00:57:11 18/01/2026
209 SecondBTC SecondBTC SAND/USDT $0.1476 $94,759.43 00:57:12 18/01/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.1468 $88,958.66 00:58:32 18/01/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.1490 $87,969.11 01:03:18 18/01/2026
212 CoinChief CoinChief SAND/USDT $0.1485 $82,142.88 01:00:12 18/01/2026
213 Bitrue Bitrue SAND/USDC $0.1483 $81,768.18 00:57:08 18/01/2026
214 LCX Exchange LCX Exchange SAND/EUR $0.1354 $70,823.08 01:00:08 18/01/2026
215 Niza.io Niza.io SAND/EUR $0.1475 $63,602.39 00:57:11 18/01/2026
216 BigONE BigONE SAND/USDT $0.1483 $62,313.86 00:57:11 18/01/2026
217 Binance TH Binance TH SAND/USDT $0.1483 $61,056.62 00:57:11 18/01/2026
218 Indodax Indodax SAND/IDR $0.1526 $58,937.01 01:02:54 18/01/2026
219 Cofinex Cofinex SAND/USDT $0.1487 $58,408.19 01:00:13 18/01/2026
220 TGEX TGEX SAND/USDT $0.1472 $57,798.22 00:54:10 18/01/2026
221 MEXC MEXC SAND/USDC $0.1479 $57,446.34 00:48:10 18/01/2026
222 EXMO EXMO SAND/USDT $0.1485 $48,141.92 00:57:11 18/01/2026
223 EXMO.ME EXMO.ME SAND/USDT $0.1473 $47,908.79 00:54:09 18/01/2026
224 LeveX LeveX SAND/USDT $0.1486 $47,270.36 01:00:08 18/01/2026
225 BYDFi BYDFi SAND/USDT $0.1482 $46,578.23 00:57:13 18/01/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,436.34 $39,071.20 20:54:46 17/01/2026
227 Bitso Bitso SAND/USD $0.1475 $36,278.06 00:56:23 18/01/2026
228 HitBTC HitBTC SAND/BTC $0.1489 $35,405.63 01:00:11 18/01/2026
229 Gleec BTC Gleec BTC SAND/BTC $0.1489 $35,402.37 01:00:08 18/01/2026
230 Bitkub Bitkub SAND/THB $0.2264 $34,715.82 00:54:09 18/01/2026
231 PointPay PointPay SAND/USDC $0.1473 $33,009.54 00:54:07 18/01/2026
232 PrimeXBT PrimeXBT SAND/USDT $0.1487 $29,676.62 01:00:16 18/01/2026
233 OKX OKX SAND/USD $0.1484 $29,048.48 00:56:54 18/01/2026
234 LATOKEN LATOKEN SAND/USDT $0.1927 $28,506.56 00:57:11 18/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1481 $26,045.69 00:30:11 18/01/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1413 $23,890.26 00:59:53 18/01/2026
237 CoinUp.io CoinUp.io SAND/USDT $0.1483 $23,265.22 00:57:17 18/01/2026
238 TRIV TRIV SAND/IDR $0.1493 $23,257.20 01:00:17 18/01/2026
239 TRIV TRIV SAND/USDT $0.1487 $23,255.52 01:00:17 18/01/2026
240 WEEX WEEX SAND/USDT $0.1484 $22,614.47 00:57:09 18/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1477 $21,819.36 00:59:23 18/01/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.1480 $21,793.96 00:57:11 18/01/2026
243 EXMO EXMO SAND/USDC $0.1486 $21,083.35 00:57:11 18/01/2026
244 EXMO.ME EXMO.ME SAND/USDC $0.1477 $21,066.39 00:54:09 18/01/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1463 $17,214.04 00:56:04 18/01/2026
246 Ndax Ndax SAND/CAD $0.1484 $17,033.06 01:00:11 18/01/2026
247 XBO.com XBO.com SAND/USDC $0.1485 $16,568.23 00:57:07 18/01/2026
248 XBO.com XBO.com SAND/USDT $0.1484 $16,420.09 00:57:07 18/01/2026
249 Kraken Kraken SAND/GBP $0.1486 $16,260.80 00:59:54 18/01/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1468 $15,947.21 00:45:40 18/01/2026
251 BlueBit BlueBit SAND/USDT $0.1475 $15,940.29 01:00:15 18/01/2026
252 MAX Exchange MAX Exchange SAND/TWD $0.1459 $15,042.42 00:57:11 18/01/2026
253 ADEN ADEN SAND/USDT $0.1486 $14,986.70 01:03:41 18/01/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1482 $13,821.50 00:51:22 18/01/2026
255 CoinJar CoinJar SAND/AUD $0.1532 $13,782.14 00:58:46 18/01/2026
256 Korbit Korbit SAND/KRW $0.1479 $13,674.81 00:48:12 18/01/2026
257 Bitlo Bitlo SAND/TRY $0.1474 $13,424.13 01:00:08 18/01/2026
258 Dzengi.com Dzengi.com SAND/USD $0.1472 $13,048.99 01:00:13 18/01/2026
259 CoinJar CoinJar SAND/USDC $0.1534 $11,242.11 00:58:46 18/01/2026
260 B2Z Exchange B2Z Exchange SAND/USDC $0.1486 $9,583.59 01:00:08 18/01/2026
261 BITmarkets BITmarkets SAND/USDC $0.1486 $9,583.59 01:00:09 18/01/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.1485 $8,287.20 00:57:35 18/01/2026
263 Bitazza Bitazza SAND/THB $0.1469 $7,839.42 01:00:12 18/01/2026
264 Kraken Kraken SAND/XBT $0.1482 $7,591.87 00:59:24 18/01/2026
265 Upbit Upbit SAND/BTC $0.1519 $6,721.65 00:56:53 18/01/2026
266 OKJ OKJ SAND/JPY $0.1530 $6,715.93 00:57:13 18/01/2026
267 Reku Reku SAND/IDR $0.1538 $5,582.36 01:00:12 18/01/2026
268 Gemini Gemini SAND/USD $0.1523 $5,478.64 00:59:53 18/01/2026
269 OKX OKX SAND/EUR $0.1473 $5,051.65 00:56:54 18/01/2026
270 Uniswap v2 Uniswap v2 SAND/REVV $0.1482 $3,947.87 00:32:59 18/01/2026
271 Kanga Exchange Kanga Exchange SAND/USDC $0.1489 $3,756.12 01:00:11 18/01/2026
272 WazirX WazirX SAND/INR $0.1463 $3,726.74 01:00:12 18/01/2026
273 Bitfinex Bitfinex SAND/USDT $0.1251 $3,656.94 00:57:15 18/01/2026
274 CoinJar CoinJar SAND/USD $0.1360 $3,656.12 00:58:46 18/01/2026
275 Blynex Blynex SAND/USDT $0.1487 $3,450.60 01:00:07 18/01/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1468 $3,104.15 00:32:47 18/01/2026
277 Bybit EU Bybit EU SAND/USDC $0.1499 $2,585.40 00:48:09 18/01/2026
278 Bybit Bybit SAND/USDC $0.1542 $2,432.72 00:54:08 18/01/2026
279 Independent Reserve Independent Reserve SAND/AUD $0.1687 $2,353.66 01:00:12 18/01/2026
280 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1483 $2,235.56 00:57:17 18/01/2026
281 Kanga Exchange Kanga Exchange SAND/USDT $0.1486 $2,221.90 01:00:11 18/01/2026
282 Foxbit Foxbit SAND/BRL $0.1469 $1,938.25 01:00:07 18/01/2026
283 ChangeNOW ChangeNOW SAND/BTC $0.1394 $1,784.32 01:00:11 18/01/2026
284 Independent Reserve Independent Reserve SAND/SGD $0.1695 $1,700.39 01:00:12 18/01/2026
285 Flipster Flipster SAND/USDT $0.1480 $1,659.05 00:57:15 18/01/2026
286 WazirX WazirX SAND/USDT $0.1501 $1,194.00 01:00:12 18/01/2026
287 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $3,318.20 $1,096.46 00:32:54 18/01/2026
288 NovaDAX NovaDAX SAND/BRL $0.1533 $937.93 01:00:11 18/01/2026
289 ZebPay ZebPay SAND/INR $0.1490 $915.93 00:54:11 18/01/2026
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,339.81 $863.86 00:49:53 18/01/2026
291 ONUS Pro ONUS Pro SAND/USDT $0.1483 $699.76 00:54:14 18/01/2026
292 Coins.ph Coins.ph SAND/PHP $0.2410 $630.11 01:00:12 18/01/2026
293 ONUS Pro ONUS Pro SAND/VNDC $0.1480 $615.95 00:54:14 18/01/2026
294 Young Platform Young Platform SAND/EUR $0.1471 $599.27 01:00:10 18/01/2026
295 Tokocrypto Tokocrypto SAND/USDC $0.1483 $527.93 00:57:08 18/01/2026
296 NexDAX NexDAX SAND/USDT $0.1470 $418.14 01:00:12 18/01/2026
297 CEX.IO CEX.IO SAND/USD $0.1479 $348.73 00:48:11 18/01/2026
298 zondacrypto zondacrypto SAND/USDC $0.1500 $268.27 00:57:11 18/01/2026
299 Binance.US Binance.US SAND/USDT $0.1336 $244.76 00:59:23 18/01/2026
300 CEX.IO CEX.IO SAND/USDT $0.1479 $151.84 00:48:11 18/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 18/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,474,061 với tỷ giá $0.1474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá