The Sandbox SAND
Xếp hạng #116
21:28:00 26/01/2026
Giá The Sandbox (SAND)
$0.1343 -2.15%
0.000001532 BTC
3,546 VND
Thấp: $0.1278
Cao: $0.1384
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1335 | $113,227,081 | 20:57:29 26/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1335 | $90,818,378 | 20:54:16 26/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1338 | $72,241,403 | 21:00:15 26/01/2026 |
| 4 |  OKX |
SAND/USDT | $0.1336 | $70,301,401 | 20:55:47 26/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1336 | $69,127,900 | 20:57:15 26/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1336 | $54,496,431 | 20:57:15 26/01/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,336 | 20:54:15 26/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1337 | $51,844,035 | 20:57:17 26/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1343 | $45,482,041 | 21:03:19 26/01/2026 |
| 10 |  Bybit |
SAND/USDT | $0.1335 | $44,896,815 | 20:54:16 26/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1338 | $43,346,404 | 21:00:16 26/01/2026 |
| 12 |  CoinW |
SAND/USDT | $0.1336 | $37,353,491 | 20:57:18 26/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1338 | $31,497,605 | 21:00:16 26/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1336 | $31,486,778 | 20:57:16 26/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1335 | $29,953,780 | 20:54:15 26/01/2026 |
| 16 |  Millionero |
SAND/USDT | $0.1338 | $26,811,331 | 21:00:15 26/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1338 | $21,488,192 | 20:57:15 26/01/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.1336 | $19,580,513 | 20:51:15 26/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1339 | $18,980,050 | 21:00:15 26/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1335 | $18,949,642 | 20:54:16 26/01/2026 |
| 21 |  Upbit |
SAND/KRW | $0.1356 | $15,064,200 | 20:56:53 26/01/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.1341 | $14,204,302 | 20:57:07 26/01/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.1336 | $13,972,071 | 20:57:15 26/01/2026 |
| 24 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.1336 | $13,484,206 | 20:57:23 26/01/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.1338 | $13,457,179 | 21:00:16 26/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1335 | $13,303,552 | 20:54:16 26/01/2026 |
| 28 |  Bitrue |
SAND/USDT | $0.1337 | $13,071,736 | 20:57:16 26/01/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.1343 | $12,240,765 | 21:03:09 26/01/2026 |
| 30 |  MEXC |
SAND/USDT | $0.1336 | $11,802,024 | 20:57:16 26/01/2026 |
| 31 |  NovaEx |
SAND/USDT | $0.1338 | $10,910,699 | 21:00:16 26/01/2026 |
| 32 |  AscendEX |
SAND/USDT | $0.1336 | $10,449,249 | 20:57:15 26/01/2026 |
| 33 |  Toobit |
SAND/USDT | $0.1337 | $9,368,954 | 20:57:15 26/01/2026 |
| 34 |  BTDUex |
SAND/USDT | $0.1338 | $9,146,151 | 21:00:10 26/01/2026 |
| 35 |  BloFin |
SAND/USDT | $0.1340 | $8,500,168 | 20:42:07 26/01/2026 |
| 36 | Binance |
SAND/USDT | $0.1338 | $7,629,957 | 20:56:54 26/01/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.1338 | $7,149,614 | 21:00:15 26/01/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.1343 | $6,751,527 | 21:03:27 26/01/2026 |
| 39 | BlockFin |
SAND/USDT | $0.1336 | $6,573,549 | 20:57:15 26/01/2026 |
| 40 |  CoinP |
SAND/USDT | $0.1338 | $6,436,923 | 21:00:15 26/01/2026 |
| 41 |  BitbabyExchange |
SAND/USDT | $0.1337 | $6,019,496 | 20:57:16 26/01/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.1338 | $5,998,853 | 21:00:15 26/01/2026 |
| 43 |  Ekbit |
SAND/USDT | $0.1338 | $5,990,105 | 21:00:16 26/01/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.1335 | $5,296,388 | 20:54:15 26/01/2026 |
| 45 |  OneEx |
SAND/USDT | $0.1339 | $4,973,632 | 21:00:15 26/01/2026 |
| 46 | YEX |
SAND/USDT | $0.1339 | $4,950,573 | 21:00:08 26/01/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.1339 | $4,941,142 | 21:00:11 26/01/2026 |
| 48 |  Phemex |
SAND/USDT | $0.1337 | $4,874,649 | 20:57:17 26/01/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.1363 | $4,716,393 | 20:59:54 26/01/2026 |
| 50 |  BTSE |
SAND/USDT | $0.1337 | $4,652,941 | 20:57:15 26/01/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.1338 | $4,579,395 | 21:00:15 26/01/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.1338 | $4,577,493 | 21:00:16 26/01/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.1337 | $4,294,210 | 20:57:15 26/01/2026 |
| 54 |  Gate |
SAND/USDT | $0.1336 | $4,205,042 | 20:54:18 26/01/2026 |
| 55 | Binance |
SAND/USD | $0.1333 | $4,041,211 | 20:54:51 26/01/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.1347 | $3,984,270 | 20:59:53 26/01/2026 |
| 57 |  Websea |
SAND/USDT | $0.1340 | $3,979,633 | 21:00:08 26/01/2026 |
| 58 |  KTX |
SAND/USDT | $0.1339 | $3,958,396 | 21:00:07 26/01/2026 |
| 59 |  4E |
SAND/USDT | $0.1339 | $3,775,938 | 21:00:07 26/01/2026 |
| 60 |  BTCC |
SAND/USDT | $0.1337 | $3,668,515 | 20:57:16 26/01/2026 |
| 61 |  UZX |
SAND/USDT | $0.1336 | $3,493,160 | 20:57:15 26/01/2026 |
| 62 |  Echobit |
SAND/USDT | $0.1339 | $3,402,720 | 21:00:09 26/01/2026 |
| 63 |  Hotcoin |
SAND/USDT | $0.1336 | $3,320,259 | 20:57:20 26/01/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.1338 | $3,244,818 | 20:57:16 26/01/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.1338 | $3,087,038 | 20:57:18 26/01/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.1337 | $3,070,278 | 20:57:10 26/01/2026 |
| 67 |  EagleX |
SAND/USDT | $0.1339 | $2,990,427 | 21:00:11 26/01/2026 |
| 68 | EagleX |
SAND/USDT | $0.1338 | $2,927,050 | 21:00:15 26/01/2026 |
| 69 |  Coinstore |
SAND/USDT | $0.1338 | $2,743,068 | 20:57:08 26/01/2026 |
| 70 | YUBIT |
SAND/USDT | $0.1336 | $2,729,927 | 20:57:15 26/01/2026 |
| 71 |  Bibox |
SAND/USDT | $0.2534 | $2,533,136 | 21:00:10 26/01/2026 |
| 72 | Ju.com |
SAND/USDT | $0.1339 | $2,298,937 | 20:57:12 26/01/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.1337 | $2,270,321 | 20:57:07 26/01/2026 |
| 74 | CoinW |
SAND/USDT | $0.1336 | $2,264,632 | 20:42:10 26/01/2026 |
| 75 |  WEEX |
SAND/USDT | $0.1336 | $2,081,675 | 20:57:16 26/01/2026 |
| 76 | FameEX |
SAND/USDT | $0.1336 | $2,058,971 | 20:57:12 26/01/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.1336 | $2,047,036 | 20:57:11 26/01/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.1339 | $1,998,481 | 20:57:00 26/01/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.1336 | $1,986,517 | 20:54:18 26/01/2026 |
| 80 | Bybit |
SAND/USDT | $0.1337 | $1,901,631 | 20:54:09 26/01/2026 |
| 81 | UZX |
SAND/USDT | $0.1338 | $1,787,236 | 20:57:10 26/01/2026 |
| 82 |  BitTap |
SAND/USDT | $0.1337 | $1,785,547 | 20:57:18 26/01/2026 |
| 83 | CoinP |
SAND/USDT | $0.1339 | $1,771,555 | 21:00:08 26/01/2026 |
| 84 | BVOX |
SAND/USDT | $0.1337 | $1,770,967 | 20:54:10 26/01/2026 |
| 85 |  Coinflare |
SAND/USDT | $0.1339 | $1,710,513 | 21:00:15 26/01/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.1338 | $1,616,708 | 21:00:14 26/01/2026 |
| 87 | OKX |
SAND/USDT | $0.1339 | $1,616,149 | 20:56:23 26/01/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.1336 | $1,600,500 | 20:54:09 26/01/2026 |
| 89 |  LBank |
SAND/USDT | $0.1337 | $1,598,856 | 20:57:09 26/01/2026 |
| 90 |  AstralX |
SAND/USDT | $0.1338 | $1,458,826 | 20:57:11 26/01/2026 |
| 91 |  CRMClick |
SAND/USDT | $0.1338 | $1,442,952 | 21:00:09 26/01/2026 |
| 92 |  KCEX |
SAND/USDT | $0.1337 | $1,442,681 | 20:57:15 26/01/2026 |
| 93 |  HTX |
SAND/USDT | $0.1337 | $1,442,226 | 20:59:24 26/01/2026 |
| 94 | Toobit |
SAND/USDT | $0.1338 | $1,427,672 | 20:57:09 26/01/2026 |
| 95 | Bitget |
SAND/USDT | $0.1338 | $1,414,858 | 20:54:07 26/01/2026 |
| 96 | MEXC |
SAND/USDT | $0.1337 | $1,346,794 | 20:54:07 26/01/2026 |
| 97 |  XXKK |
SAND/USDT | $0.1337 | $1,331,789 | 20:54:13 26/01/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.1338 | $1,281,741 | 20:57:11 26/01/2026 |
| 99 |  SunX |
SAND/USDT | $0.1338 | $1,162,579 | 21:00:07 26/01/2026 |
| 100 | Binance |
SAND/USDC | $0.1338 | $1,065,794 | 20:56:54 26/01/2026 |
| 101 | Millionero |
SAND/USDT | $0.1338 | $1,064,225 | 21:00:08 26/01/2026 |
| 102 | BloFin |
SAND/USDT | $0.1337 | $1,052,370 | 20:42:16 26/01/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.1337 | $1,031,172 | 20:57:15 26/01/2026 |
| 104 | KTX |
SAND/USDT | $0.1338 | $1,005,644 | 21:00:15 26/01/2026 |
| 105 | KuCoin |
SAND/USDT | $0.1339 | $934,184 | 20:56:53 26/01/2026 |
| 106 |  Darkex Exchange |
SAND/USDT | $0.1339 | $932,921 | 21:00:13 26/01/2026 |
| 107 | OrangeX |
SAND/USDT | $0.1335 | $899,290 | 20:57:07 26/01/2026 |
| 108 | TruBit Pro Exchange |
SAND/USDT | $0.1340 | $899,105 | 21:00:07 26/01/2026 |
| 109 | Hotcoin |
SAND/USDT | $0.1337 | $868,389 | 20:58:10 26/01/2026 |
| 110 |  BitMart |
SAND/USDC | $0.1336 | $866,264 | 20:57:12 26/01/2026 |
| 111 | Gate |
SAND/USDT | $0.1338 | $841,969 | 20:56:24 26/01/2026 |
| 112 | CRMClick |
SAND/USDT | $0.1337 | $808,529 | 21:00:15 26/01/2026 |
| 113 | HTX |
SAND/USDT | $0.1335 | $807,828 | 20:57:16 26/01/2026 |
| 114 |  MGBX |
SAND/USDT | $0.1338 | $790,614 | 21:00:15 26/01/2026 |
| 115 | Tapbit |
SAND/USDT | $0.1338 | $773,211 | 20:57:11 26/01/2026 |
| 116 |  GroveX |
SAND/USDT | $0.1337 | $771,589 | 20:57:16 26/01/2026 |
| 117 |  Azbit |
SAND/USDT | $0.1339 | $767,790 | 20:54:10 26/01/2026 |
| 118 | Binance |
SAND/TRY | $0.1337 | $763,379 | 20:56:54 26/01/2026 |
| 119 | BTCC |
SAND/USDT | $0.1337 | $762,958 | 20:57:12 26/01/2026 |
| 120 |  Hibt |
SAND/USDT | $0.1338 | $762,279 | 20:57:08 26/01/2026 |
| 121 | Zoomex |
SAND/USDT | $0.1337 | $761,226 | 20:57:14 26/01/2026 |
| 122 | Ourbit |
SAND/USDT | $0.1339 | $735,406 | 20:57:11 26/01/2026 |
| 123 | BingX |
SAND/USDT | $0.1338 | $732,259 | 20:54:11 26/01/2026 |
| 124 |  Pionex |
SAND/USDT | $0.1336 | $730,259 | 20:57:16 26/01/2026 |
| 125 |  All InX |
SAND/USDT | $0.1338 | $706,948 | 21:00:09 26/01/2026 |
| 126 |  Bitcoiva |
SAND/USDT | $0.1339 | $679,483 | 21:00:09 26/01/2026 |
| 127 |  CEEX exchange |
SAND/USDT | $0.1337 | $669,565 | 21:00:11 26/01/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.1335 | $562,958 | 20:57:23 26/01/2026 |
| 129 |  BitKan |
SAND/USDT | $0.1339 | $554,154 | 21:00:12 26/01/2026 |
| 130 | Phemex |
SAND/USDT | $0.1335 | $549,354 | 20:57:12 26/01/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.1332 | $530,881 | 20:57:11 26/01/2026 |
| 132 | Bitunix |
SAND/USDT | $0.1337 | $515,696 | 20:54:12 26/01/2026 |
| 133 |  Bitcastle |
SAND/USDT | $0.1338 | $489,207 | 21:00:18 26/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1338 | $482,654 | 20:57:11 26/01/2026 |
| 135 |  BitradeX |
SAND/USDT | $0.1339 | $482,118 | 20:57:11 26/01/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.1337 | $447,746 | 20:57:13 26/01/2026 |
| 137 |  LeveX |
SAND/USDT | $0.1338 | $446,710 | 21:00:16 26/01/2026 |
| 138 |  Kraken |
SAND/USD | $0.1340 | $434,074 | 20:59:54 26/01/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1338 | $433,252 | 20:57:11 26/01/2026 |
| 140 | Pionex |
SAND/USDT | $0.1339 | $416,913 | 20:57:12 26/01/2026 |
| 141 | KCEX |
SAND/USDT | $0.1339 | $401,285 | 20:57:12 26/01/2026 |
| 142 |  UEEx |
SAND/USDT | $0.1339 | $380,803 | 21:00:09 26/01/2026 |
| 143 |  CoinUp.io |
SAND/USDT | $0.1337 | $375,916 | 20:51:08 26/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1339 | $374,681 | 20:57:08 26/01/2026 |
| 145 |  Picol |
SAND/USDT | $0.1339 | $367,956 | 21:00:07 26/01/2026 |
| 146 | BitMart |
SAND/USDT | $0.1336 | $347,526 | 20:57:12 26/01/2026 |
| 147 | Biconomy.com |
SAND/USDT | $0.1337 | $330,861 | 20:51:09 26/01/2026 |
| 148 |  Qmall Exchange |
SAND/USDT | $0.1338 | $304,865 | 20:54:08 26/01/2026 |
| 149 | WhiteBIT |
SAND/USDC | $0.1340 | $302,915 | 20:57:11 26/01/2026 |
| 150 |  KoinBX |
SAND/INR | $0.1408 | $293,816 | 21:00:13 26/01/2026 |
| 151 | KoinBX |
SAND/USDT | $0.1338 | $293,816 | 21:00:13 26/01/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1337 | $293,738 | 20:57:14 26/01/2026 |
| 153 |  TGEX |
SAND/USDT | $0.1338 | $292,561 | 21:00:15 26/01/2026 |
| 154 |  Cryptomus |
SAND/USDT | $0.1338 | $284,837 | 21:00:08 26/01/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.1337 | $283,775 | 20:54:21 26/01/2026 |
| 156 |  HitBTC |
SAND/USDT | $0.1339 | $279,230 | 21:00:11 26/01/2026 |
| 157 |  Gleec BTC |
SAND/USDT | $0.1339 | $279,230 | 21:00:11 26/01/2026 |
| 158 | Bitrue |
SAND/XRP | $0.1336 | $240,763 | 20:57:08 26/01/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.1338 | $236,316 | 20:57:13 26/01/2026 |
| 160 |  Bitazza |
SAND/USDT | $0.1335 | $235,592 | 21:00:10 26/01/2026 |
| 161 |  Tebbit |
SAND/USDT | $0.1338 | $227,813 | 21:00:16 26/01/2026 |
| 162 | Koinbay |
SAND/USDT | $0.1337 | $218,284 | 20:54:08 26/01/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.1339 | $216,674 | 21:00:10 26/01/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.1339 | $214,986 | 20:59:53 26/01/2026 |
| 165 |  Coincall |
SAND/USD | $0.1343 | $195,785 | 21:03:15 26/01/2026 |
| 166 |  Paribu |
SAND/TRY | $0.1344 | $178,357 | 20:59:53 26/01/2026 |
| 167 |  Bullish |
SAND/USDC | $0.1338 | $173,472 | 20:54:07 26/01/2026 |
| 168 |  ADEN |
SAND/USDT | $0.1344 | $171,791 | 21:03:40 26/01/2026 |
| 169 |  PointPay |
SAND/USDT | $0.1338 | $168,944 | 20:51:11 26/01/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.1355 | $165,619 | 20:57:07 26/01/2026 |
| 171 | AscendEX |
SAND/USDT | $0.1339 | $153,640 | 20:57:11 26/01/2026 |
| 172 | MGBX |
SAND/USDT | $0.1339 | $151,785 | 21:00:10 26/01/2026 |
| 173 | BTSE |
SAND/USDT | $0.1339 | $150,858 | 20:57:11 26/01/2026 |
| 174 | B2Z Exchange |
SAND/USDT | $0.1341 | $148,471 | 21:00:11 26/01/2026 |
| 175 | BITmarkets |
SAND/USDT | $0.1341 | $148,471 | 21:00:09 26/01/2026 |
| 176 | Binance |
SAND/BTC | $0.1336 | $135,330 | 20:56:54 26/01/2026 |
| 177 |  Dzengi.com |
SAND/USD | $0.1333 | $132,369 | 20:57:20 26/01/2026 |
| 178 | CoinUp.io |
SAND/USDT | $0.1336 | $131,267 | 20:51:17 26/01/2026 |
| 179 |  ZKE |
SAND/USDT | $0.1339 | $130,694 | 21:00:14 26/01/2026 |
| 180 |  Nivex |
SAND/USDT | $0.1339 | $126,766 | 21:00:09 26/01/2026 |
| 181 |  ONUS Pro |
SAND/VNDC | $0.1337 | $122,200 | 20:57:16 26/01/2026 |
| 182 |  BYDFi |
SAND/USDT | $0.1337 | $111,349 | 21:00:17 26/01/2026 |
| 183 |  SecondBTC |
SAND/USDT | $0.1337 | $110,552 | 20:51:08 26/01/2026 |
| 184 |  Niza.io |
SAND/USD | $0.1338 | $106,998 | 20:54:07 26/01/2026 |
| 185 |  Coinone |
SAND/KRW | $0.1356 | $105,513 | 20:58:53 26/01/2026 |
| 186 | B2Z Exchange |
SAND/USD | $0.1341 | $101,902 | 21:00:11 26/01/2026 |
| 187 | BITmarkets |
SAND/USD | $0.1341 | $101,902 | 21:00:09 26/01/2026 |
| 188 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 189 |  BitStorage |
SAND/USDT | $0.1339 | $83,167.38 | 21:00:07 26/01/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.1344 | $83,106.88 | 20:52:23 26/01/2026 |
| 191 |  ICRYPEX |
SAND/USDT | $0.1332 | $82,636.97 | 21:00:10 26/01/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.1335 | $79,865.16 | 20:57:23 26/01/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.1337 | $72,811.99 | 21:00:15 26/01/2026 |
| 194 | Kraken |
SAND/EUR | $0.1338 | $67,110.60 | 20:59:25 26/01/2026 |
| 195 | MEXC |
SAND/USDC | $0.1339 | $66,463.49 | 20:54:07 26/01/2026 |
| 196 |  BitDelta |
SAND/USDT | $0.1339 | $66,009.58 | 21:00:17 26/01/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.1339 | $64,360.56 | 20:57:11 26/01/2026 |
| 198 | Cofinex |
SAND/USDT | $0.1338 | $62,725.44 | 21:00:10 26/01/2026 |
| 199 | Bitcastle |
SAND/USDT | $0.1339 | $59,445.92 | 21:00:09 26/01/2026 |
| 200 |  BigONE |
SAND/USDT | $0.1341 | $58,319.52 | 20:57:11 26/01/2026 |
| 201 |  Globe Derivative Exchange |
SAND/USD | $0.1339 | $52,757.95 | 21:00:15 26/01/2026 |
| 202 |  Delta Exchange |
SAND/USDT | $0.1337 | $51,898.42 | 21:00:17 26/01/2026 |
| 203 | Bitrue |
SAND/USDT | $0.1337 | $51,832.06 | 20:57:08 26/01/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $2,902.07 | $50,804.88 | 20:38:01 26/01/2026 |
| 205 | Bitrue |
SAND/USDC | $0.1338 | $48,385.55 | 20:57:08 26/01/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.1340 | $47,116.16 | 20:59:23 26/01/2026 |
| 207 |  Crypto.com Exchange |
SAND/USD | $0.1340 | $41,581.91 | 20:57:07 26/01/2026 |
| 208 | SunX |
SAND/USDT | $0.1338 | $41,573.85 | 21:00:17 26/01/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1383 | $40,835.24 | 21:00:07 26/01/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.1338 | $40,233.72 | 21:00:16 26/01/2026 |
| 211 |  QuickSwap |
WMATIC/SAND | $0.1229 | $39,977.60 | 20:46:09 26/01/2026 |
| 212 |  EXMO.ME |
SAND/USDT | $0.1337 | $39,521.78 | 20:57:07 26/01/2026 |
| 213 |  EXMO |
SAND/USDT | $0.1335 | $39,412.24 | 20:45:08 26/01/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1223 | $37,222.42 | 20:46:39 26/01/2026 |
| 215 | Koinpark |
SAND/USDT | $0.1341 | $35,193.57 | 21:00:07 26/01/2026 |
| 216 |  Bitkub |
SAND/THB | $0.2276 | $34,896.38 | 20:54:09 26/01/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.1344 | $32,030.00 | 21:03:18 26/01/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1339 | $30,789.23 | 20:56:29 26/01/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.1337 | $28,940.51 | 20:57:15 26/01/2026 |
| 220 | BYDFi |
SAND/USDT | $0.1339 | $28,253.20 | 21:00:11 26/01/2026 |
| 221 | YEX |
SAND/USDC | $0.1339 | $26,909.49 | 21:00:08 26/01/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.1337 | $25,396.44 | 20:57:07 26/01/2026 |
| 223 | Uniswap v3 (Polygon) |
WETH/SAND | $2,906.50 | $22,285.89 | 20:35:47 26/01/2026 |
| 224 | EXMO.ME |
SAND/USDC | $0.1339 | $21,763.23 | 20:57:07 26/01/2026 |
| 225 | EXMO |
SAND/USDC | $0.1339 | $21,675.37 | 20:45:08 26/01/2026 |
| 226 | LeveX |
SAND/USDT | $0.1340 | $21,032.76 | 21:00:11 26/01/2026 |
| 227 |  XBO.com |
SAND/USDT | $0.1338 | $20,547.72 | 21:00:10 26/01/2026 |
| 228 | OKX |
SAND/USD | $0.1339 | $20,315.51 | 20:56:54 26/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1340 | $19,041.70 | 20:37:11 26/01/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.1336 | $18,815.61 | 20:51:17 26/01/2026 |
| 231 |  Bitso |
SAND/USD | $0.1342 | $17,939.28 | 20:58:30 26/01/2026 |
| 232 | PointPay |
SAND/USDC | $0.1339 | $16,616.27 | 20:51:11 26/01/2026 |
| 233 | TGEX |
SAND/USDT | $0.1337 | $16,469.31 | 21:00:10 26/01/2026 |
| 234 | Niza.io |
SAND/EUR | $0.1337 | $16,392.95 | 20:54:07 26/01/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.1316 | $16,330.17 | 20:59:53 26/01/2026 |
| 236 | HitBTC |
SAND/BTC | $0.1337 | $15,196.19 | 21:00:11 26/01/2026 |
| 237 | Gleec BTC |
SAND/BTC | $0.1337 | $15,196.19 | 21:00:11 26/01/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.1338 | $15,063.00 | 20:57:11 26/01/2026 |
| 239 | XBO.com |
SAND/USDC | $0.1339 | $14,734.65 | 21:00:10 26/01/2026 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1339 | $14,201.30 | 20:35:47 26/01/2026 |
| 241 |  OKJ |
SAND/JPY | $0.1370 | $14,119.95 | 20:57:08 26/01/2026 |
| 242 |  MAX Exchange |
SAND/USDT | $0.1416 | $14,039.74 | 20:57:07 26/01/2026 |
| 243 |  BlueBit |
SAND/USDT | $0.1338 | $13,576.31 | 21:00:12 26/01/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.1338 | $12,903.29 | 20:57:11 26/01/2026 |
| 245 |  Indodax |
SAND/IDR | $0.1366 | $11,025.85 | 20:59:53 26/01/2026 |
| 246 | WEEX |
SAND/USDT | $0.1338 | $9,810.07 | 20:57:08 26/01/2026 |
| 247 | BITmarkets |
SAND/USDC | $0.1336 | $9,528.68 | 21:00:09 26/01/2026 |
| 248 | B2Z Exchange |
SAND/USDC | $0.1336 | $9,528.68 | 21:00:11 26/01/2026 |
| 249 |  LATOKEN |
SAND/USDT | $0.1926 | $8,776.35 | 20:57:09 26/01/2026 |
| 250 |  TRIV |
SAND/IDR | $0.1347 | $8,473.88 | 21:00:20 26/01/2026 |
| 251 | TRIV |
SAND/USDT | $0.1341 | $8,473.75 | 21:00:20 26/01/2026 |
| 252 | MAX Exchange |
SAND/TWD | $0.1271 | $8,351.30 | 20:57:07 26/01/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1222 | $6,162.14 | 20:32:03 26/01/2026 |
| 254 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1347 | $3,630.92 | 20:01:11 26/01/2026 |
| 255 |  Ndax |
SAND/CAD | $0.1324 | $3,476.34 | 21:00:11 26/01/2026 |
| 256 |  WOO X |
SAND/USDT | $0.1337 | $3,282.96 | 20:57:15 26/01/2026 |
| 257 |  Blynex |
SAND/USDT | $0.1337 | $3,255.10 | 21:00:09 26/01/2026 |
| 258 |  Korbit |
SAND/KRW | $0.1380 | $2,857.91 | 20:57:12 26/01/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.1343 | $2,625.10 | 20:01:47 26/01/2026 |
| 260 | Kraken |
SAND/XBT | $0.1345 | $2,345.34 | 20:59:25 26/01/2026 |
| 261 |  Kanga Exchange |
SAND/USDC | $0.1340 | $2,267.93 | 21:00:08 26/01/2026 |
| 262 | Kanga Exchange |
SAND/USDT | $0.1336 | $2,221.66 | 21:00:08 26/01/2026 |
| 263 |  Gemini |
SAND/USD | $0.1407 | $2,177.22 | 20:59:54 26/01/2026 |
| 264 |  Bitlo |
SAND/TRY | $0.1337 | $1,839.82 | 21:00:09 26/01/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.1379 | $1,616.11 | 20:45:10 26/01/2026 |
| 266 |  WazirX |
SAND/USDT | $0.1348 | $1,600.08 | 21:00:12 26/01/2026 |
| 267 | Bybit |
SAND/USDC | $0.1334 | $1,500.26 | 20:54:09 26/01/2026 |
| 268 |  Flipster |
SAND/USDT | $0.1335 | $997.61 | 21:00:15 26/01/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.1346 | $945.58 | 20:38:47 26/01/2026 |
| 270 | WazirX |
SAND/INR | $0.1362 | $735.02 | 21:00:12 26/01/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.1348 | $698.31 | 21:00:15 26/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1344 | $641.85 | 19:31:35 26/01/2026 |
| 273 |  Coins.ph |
SAND/PHP | $0.2423 | $633.60 | 20:57:11 26/01/2026 |
| 274 | Bitazza |
SAND/THB | $0.1357 | $594.67 | 21:00:10 26/01/2026 |
| 275 |  Reku |
SAND/IDR | $0.1367 | $489.45 | 21:00:10 26/01/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.1290 | $402.46 | 20:57:11 26/01/2026 |
| 277 |  NexDAX |
SAND/USDT | $0.1328 | $395.61 | 20:54:11 26/01/2026 |
| 278 |  Young Platform |
SAND/EUR | $0.1333 | $386.05 | 21:00:18 26/01/2026 |
| 279 | ONUS Pro |
SAND/VNDC | $0.1342 | $372.41 | 20:57:15 26/01/2026 |
| 280 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,901.98 | $358.80 | 19:40:53 26/01/2026 |
| 281 |  ZebPay |
SAND/INR | $0.1378 | $258.59 | 20:54:10 26/01/2026 |
| 282 | OKX |
SAND/EUR | $0.1343 | $242.05 | 20:56:54 26/01/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/SAND | $2,882.91 | $140.83 | 19:40:03 26/01/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.1350 | $140.81 | 20:57:07 26/01/2026 |
| 285 | ONUS Pro |
SAND/USDT | $0.1344 | $139.86 | 20:57:15 26/01/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.1316 | $131.57 | 21:00:40 26/01/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.1134 | $116.78 | 21:00:09 26/01/2026 |
| 288 | CoinJar |
SAND/USD | $0.1312 | $104.96 | 21:00:40 26/01/2026 |
| 289 |  ChangeNOW |
SAND/BTC | $0.1337 | $77.36 | 21:00:11 26/01/2026 |
| 290 | Bitcoiva |
SAND/INR | $0.1364 | $44.62 | 21:00:09 26/01/2026 |
| 291 |  Independent Reserve |
SAND/AUD | $0.1224 | $40.20 | 21:00:11 26/01/2026 |
| 292 |  CEX.IO |
SAND/USDT | $0.1339 | $30.07 | 20:54:07 26/01/2026 |
| 293 | CEX.IO |
SAND/USD | $0.1340 | $28.58 | 20:54:07 26/01/2026 |
| 294 |  Binance.US |
SAND/USD | $0.1591 | $24.98 | 05:12:53 26/01/2026 |
| 295 | Upbit |
SAND/BTC | $0.1364 | $19.98 | 20:56:53 26/01/2026 |
| 296 | CEX.IO |
SAND/EUR | $0.1344 | $19.13 | 20:54:07 26/01/2026 |
| 297 | Binance.US |
SAND/USDT | $0.1388 | $11.38 | 16:22:23 26/01/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,856.58 | $5.98 | 18:12:09 26/01/2026 |
| 299 | Independent Reserve |
SAND/SGD | $0.1220 | $2.48 | 21:00:11 26/01/2026 |
| 300 |  Unocoin |
SAND/INR | $0.2397 | $2.39 | 20:54:12 26/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:29 26/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,227,081 với tỷ giá $0.1335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.