The Sandbox SAND
Xếp hạng #123
01:13:00 19/03/2026
Giá The Sandbox (SAND)
$0.08413 -5.18%
0.000001171 BTC
2,313 VND
Thấp: $0.08280
Cao: $0.09104
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08809 | $226,278,129 | 00:57:17 19/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08350 | $61,583,609 | 01:00:07 19/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5792 | $52,004,588 | 01:00:15 19/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08349 | $36,665,834 | 01:00:15 19/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08335 | $15,732,503 | 00:54:16 19/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08353 | $12,245,278 | 00:45:15 19/03/2026 |
| 7 |  LBank |
SAND/USDT | $0.08336 | $11,482,764 | 00:57:16 19/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.08348 | $10,171,872 | 00:57:15 19/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08359 | $10,115,512 | 01:00:16 19/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08331 | $9,199,826 | 00:57:15 19/03/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08341 | $8,563,510 | 00:51:18 19/03/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08336 | $7,434,371 | 00:54:15 19/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08368 | $6,775,031 | 01:00:17 19/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08337 | $6,773,680 | 00:57:16 19/03/2026 |
| 15 |  Millionero |
SAND/USDT | $0.08358 | $6,361,453 | 01:00:15 19/03/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08333 | $5,674,879 | 00:54:16 19/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08360 | $5,319,127 | 01:00:11 19/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08350 | $5,252,773 | 00:57:15 19/03/2026 |
| 19 |  BTSE |
SAND/USDT | $0.08337 | $5,198,151 | 00:57:15 19/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08337 | $5,171,058 | 00:57:15 19/03/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.08379 | $5,017,057 | 01:00:16 19/03/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.08354 | $5,002,098 | 01:00:15 19/03/2026 |
| 23 |  OneEx |
SAND/USDT | $0.08344 | $4,953,812 | 01:00:16 19/03/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08339 | $4,207,183 | 00:57:15 19/03/2026 |
| 25 |  BTCC |
SAND/USDT | $0.08350 | $3,732,467 | 00:57:16 19/03/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.08332 | $3,615,477 | 00:57:15 19/03/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.08341 | $3,336,745 | 00:57:09 19/03/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.08331 | $3,037,526 | 00:57:07 19/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08332 | $3,006,840 | 00:54:16 19/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08361 | $2,972,755 | 01:00:16 19/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,535,870 | 01:00:12 19/03/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08341 | $2,471,405 | 00:57:08 19/03/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08337 | $2,351,398 | 00:57:20 19/03/2026 |
| 34 |  HTX |
SAND/USDT | $0.08342 | $2,198,941 | 00:59:54 19/03/2026 |
| 35 |  Upbit |
SAND/KRW | $0.08191 | $1,918,445 | 00:56:54 19/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08359 | $1,906,680 | 01:00:16 19/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08331 | $1,822,530 | 00:57:08 19/03/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.08340 | $1,781,914 | 00:54:19 19/03/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.08871 | $1,759,054 | 00:54:07 19/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08335 | $1,727,203 | 00:54:15 19/03/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08335 | $1,705,228 | 00:57:23 19/03/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.08361 | $1,692,297 | 00:57:07 19/03/2026 |
| 43 |  AstralX |
SAND/USDT | $0.08351 | $1,688,632 | 01:00:08 19/03/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.08337 | $1,639,817 | 01:00:17 19/03/2026 |
| 45 |  Bitget |
SAND/USDT | $0.08328 | $1,637,976 | 00:54:15 19/03/2026 |
| 46 |  NovaEx |
SAND/USDT | $0.08360 | $1,604,622 | 01:00:16 19/03/2026 |
| 47 | BlockFin |
SAND/USDT | $0.08341 | $1,561,791 | 00:57:15 19/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08350 | $1,536,629 | 00:56:54 19/03/2026 |
| 49 | YEX |
SAND/USDT | $0.08351 | $1,404,423 | 01:00:10 19/03/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.08340 | $1,391,637 | 01:00:07 19/03/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.08352 | $1,327,592 | 01:00:10 19/03/2026 |
| 52 |  Ju.com |
SAND/USDT | $0.08351 | $1,313,750 | 00:57:08 19/03/2026 |
| 53 |  KTX |
SAND/USDT | $0.08351 | $1,280,997 | 01:00:10 19/03/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.08335 | $1,245,410 | 00:57:16 19/03/2026 |
| 55 | CoinP |
SAND/USDT | $0.08350 | $1,132,051 | 01:00:14 19/03/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.08350 | $1,098,388 | 01:00:17 19/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08335 | $1,027,993 | 00:54:16 19/03/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.08356 | $954,321 | 01:00:09 19/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08344 | $906,797 | 00:57:07 19/03/2026 |
| 60 |  Pionex |
SAND/USDT | $0.08339 | $891,341 | 00:57:16 19/03/2026 |
| 61 |  Gate |
SAND/USDT | $0.08332 | $846,450 | 00:54:19 19/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08358 | $823,937 | 01:00:15 19/03/2026 |
| 63 |  Websea |
SAND/USDT | $0.08340 | $808,905 | 01:00:08 19/03/2026 |
| 64 | EagleX |
SAND/USDT | $0.08351 | $781,768 | 01:00:07 19/03/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.08331 | $778,808 | 00:57:11 19/03/2026 |
| 66 | BTCC |
SAND/USDT | $0.08350 | $767,670 | 00:57:12 19/03/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08339 | $763,804 | 00:57:15 19/03/2026 |
| 68 |  4E |
SAND/USDT | $0.08351 | $760,270 | 01:00:07 19/03/2026 |
| 69 | BVOX |
SAND/USDT | $0.08341 | $734,153 | 00:57:07 19/03/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.08369 | $730,920 | 01:00:18 19/03/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.08190 | $709,427 | 00:59:54 19/03/2026 |
| 72 | Millionero |
SAND/USDT | $0.08350 | $706,699 | 01:00:10 19/03/2026 |
| 73 | KTX |
SAND/USDT | $0.08357 | $694,658 | 01:00:16 19/03/2026 |
| 74 |  Phemex |
SAND/USDT | $0.08341 | $685,843 | 00:57:17 19/03/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08349 | $613,717 | 01:00:18 19/03/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.08335 | $594,931 | 00:54:15 19/03/2026 |
| 77 | CoinW |
SAND/USDT | $0.08361 | $592,673 | 00:45:12 19/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08351 | $482,356 | 00:45:23 19/03/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08345 | $481,322 | 01:00:11 19/03/2026 |
| 80 |  Coinstore |
SAND/USDT | $0.08352 | $475,987 | 00:57:09 19/03/2026 |
| 81 | BitMart |
SAND/USDT | $0.08351 | $450,781 | 00:57:07 19/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08370 | $407,720 | 01:00:17 19/03/2026 |
| 83 |  UZX |
SAND/USDT | $0.08351 | $373,863 | 00:57:08 19/03/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.08339 | $368,945 | 00:57:16 19/03/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08347 | $320,508 | 00:57:12 19/03/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.08349 | $312,319 | 01:00:13 19/03/2026 |
| 87 |  OKX |
SAND/USDT | $0.08348 | $311,930 | 00:56:23 19/03/2026 |
| 88 |  MEXC |
SAND/USDT | $0.08351 | $311,184 | 00:54:07 19/03/2026 |
| 89 | Toobit |
SAND/USDT | $0.08341 | $309,109 | 00:57:09 19/03/2026 |
| 90 | Binance |
SAND/USDC | $0.08349 | $307,564 | 00:56:54 19/03/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.08341 | $306,786 | 00:57:08 19/03/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.08341 | $306,638 | 00:57:07 19/03/2026 |
| 93 | LBank |
SAND/USDT | $0.08352 | $305,673 | 00:57:10 19/03/2026 |
| 94 | Phemex |
SAND/USDT | $0.08361 | $303,478 | 00:57:08 19/03/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08360 | $301,041 | 01:00:15 19/03/2026 |
| 96 | Tapbit |
SAND/USDT | $0.08341 | $295,297 | 00:57:11 19/03/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.08350 | $293,709 | 00:57:11 19/03/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.08350 | $285,961 | 00:57:00 19/03/2026 |
| 99 | UZX |
SAND/USDT | $0.08335 | $280,293 | 00:57:15 19/03/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08355 | $280,218 | 01:00:10 19/03/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.08341 | $268,412 | 00:57:09 19/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.08341 | $258,036 | 00:57:09 19/03/2026 |
| 103 |  ASTX |
SAND/USDT | $0.08351 | $255,312 | 01:00:09 19/03/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08340 | $237,511 | 00:45:10 19/03/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.08329 | $235,893 | 00:54:26 19/03/2026 |
| 106 | Binance |
SAND/TRY | $0.08393 | $220,866 | 00:56:54 19/03/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.08321 | $212,761 | 01:00:08 19/03/2026 |
| 108 | BloFin |
SAND/USDT | $0.08340 | $206,687 | 00:57:16 19/03/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08349 | $199,797 | 01:00:16 19/03/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.08351 | $193,035 | 01:00:09 19/03/2026 |
| 111 |  BitTap |
SAND/USDT | $0.08361 | $191,155 | 01:00:16 19/03/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.08311 | $179,146 | 01:00:10 19/03/2026 |
| 113 | WhiteBIT |
SAND/USDC | $0.08359 | $167,146 | 00:57:07 19/03/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.08393 | $165,717 | 00:57:11 19/03/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08340 | $160,952 | 01:00:09 19/03/2026 |
| 116 | Ourbit |
SAND/USDT | $0.08351 | $155,193 | 00:54:07 19/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.08341 | $153,603 | 00:57:08 19/03/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.08357 | $144,860 | 01:00:07 19/03/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.08356 | $144,529 | 00:57:07 19/03/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08351 | $139,843 | 00:57:08 19/03/2026 |
| 121 | FameEX |
SAND/USDT | $0.08341 | $136,020 | 00:57:08 19/03/2026 |
| 122 | BITmarkets |
SAND/USD | $0.08361 | $135,348 | 01:00:09 19/03/2026 |
| 123 | B2Z Exchange |
SAND/USD | $0.08361 | $135,342 | 01:00:13 19/03/2026 |
| 124 | Bitunix |
SAND/USDT | $0.08341 | $120,931 | 00:54:07 19/03/2026 |
| 125 | HTX |
SAND/USDT | $0.08329 | $120,269 | 00:57:16 19/03/2026 |
| 126 | Bybit |
SAND/USDT | $0.08341 | $119,300 | 00:54:09 19/03/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08361 | $119,129 | 00:57:07 19/03/2026 |
| 128 | BingX |
SAND/USDT | $0.08341 | $116,116 | 00:57:07 19/03/2026 |
| 129 |  Kraken |
SAND/USD | $0.08340 | $115,435 | 00:59:55 19/03/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.08336 | $107,694 | 00:57:19 19/03/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.08341 | $102,074 | 00:57:08 19/03/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.08346 | $94,918.04 | 00:57:08 19/03/2026 |
| 133 | Pionex |
SAND/USDT | $0.08351 | $93,816.61 | 00:57:08 19/03/2026 |
| 134 |  LeveX |
SAND/USDT | $0.08360 | $93,126.14 | 01:00:15 19/03/2026 |
| 135 |  KoinBX |
SAND/INR | $0.08594 | $88,929.78 | 01:00:09 19/03/2026 |
| 136 | KoinBX |
SAND/USDT | $0.08341 | $88,929.78 | 01:00:09 19/03/2026 |
| 137 |  Coinone |
SAND/KRW | $0.08177 | $88,849.76 | 00:59:53 19/03/2026 |
| 138 | MGBX |
SAND/USDT | $0.08351 | $83,459.25 | 01:00:08 19/03/2026 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.08331 | $83,210.77 | 01:00:16 19/03/2026 |
| 140 |  Picol |
SAND/USDT | $0.08351 | $82,596.00 | 01:00:11 19/03/2026 |
| 141 | KuCoin |
SAND/USDT | $0.08349 | $82,546.30 | 00:55:23 19/03/2026 |
| 142 | WHXEX |
SAND/USDT | $0.08351 | $82,169.23 | 01:00:10 19/03/2026 |
| 143 | idax exchange |
SAND/USDT | $0.08351 | $82,169.23 | 01:00:11 19/03/2026 |
| 144 |  Paribu |
SAND/TRY | $0.08346 | $80,688.61 | 01:02:53 19/03/2026 |
| 145 | Koinbay |
SAND/USDT | $0.08351 | $78,105.92 | 01:00:09 19/03/2026 |
| 146 | B2Z Exchange |
SAND/USDT | $0.08361 | $77,119.11 | 01:00:13 19/03/2026 |
| 147 | BITmarkets |
SAND/USDT | $0.08362 | $77,090.78 | 01:00:09 19/03/2026 |
| 148 | BTSE |
SAND/USDT | $0.08351 | $77,058.96 | 00:57:07 19/03/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.08350 | $73,374.52 | 00:59:55 19/03/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.08341 | $72,740.19 | 00:57:07 19/03/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.08351 | $68,609.58 | 00:54:08 19/03/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.08351 | $68,373.27 | 01:00:09 19/03/2026 |
| 153 |  Ekbit |
SAND/USDT | $0.08361 | $67,795.22 | 01:00:16 19/03/2026 |
| 154 | Bitrue |
SAND/XRP | $0.08339 | $63,148.40 | 00:57:07 19/03/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.08375 | $60,094.33 | 00:57:07 19/03/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.08341 | $59,286.25 | 01:00:09 19/03/2026 |
| 157 | MEXC |
SAND/USDC | $0.08346 | $53,346.81 | 00:54:07 19/03/2026 |
| 158 |  KCEX |
SAND/USDT | $0.08351 | $53,326.42 | 00:57:08 19/03/2026 |
| 159 |  BigONE |
SAND/USDT | $0.08367 | $52,535.41 | 00:42:07 19/03/2026 |
| 160 | Bitget |
SAND/USDT | $0.08341 | $52,399.93 | 00:54:07 19/03/2026 |
| 161 |  TGEX |
SAND/USDT | $0.08336 | $51,836.25 | 00:54:15 19/03/2026 |
| 162 | Cofinex |
SAND/USDT | $0.08341 | $50,480.37 | 01:00:10 19/03/2026 |
| 163 |  ZKE |
SAND/USDT | $0.08350 | $49,295.78 | 01:00:10 19/03/2026 |
| 164 | Zoomex |
SAND/USDT | $0.08359 | $47,706.06 | 00:51:07 19/03/2026 |
| 165 |  AllinX |
SAND/USDT | $0.08351 | $47,265.44 | 01:00:11 19/03/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.08301 | $43,490.92 | 00:57:08 19/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08340 | $41,620.75 | 01:00:10 19/03/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.08340 | $41,553.84 | 01:00:07 19/03/2026 |
| 169 |  EXMO |
SAND/USDT | $0.08341 | $41,427.85 | 00:57:08 19/03/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.08348 | $37,340.65 | 00:54:07 19/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.08385 | $34,500.08 | 01:03:15 19/03/2026 |
| 172 |  Niza.io |
SAND/USD | $0.08340 | $30,617.66 | 00:54:10 19/03/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08344 | $29,946.70 | 00:57:07 19/03/2026 |
| 174 | Gate |
SAND/USDT | $0.08350 | $29,069.50 | 00:56:24 19/03/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.08331 | $28,896.98 | 01:00:07 19/03/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.08241 | $27,919.26 | 01:00:09 19/03/2026 |
| 177 |  Globe Derivative Exchange |
SAND/USD | $0.08385 | $27,853.65 | 01:00:17 19/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08341 | $27,766.03 | 00:57:08 19/03/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.08350 | $26,530.55 | 00:54:10 19/03/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.08280 | $24,327.11 | 01:00:10 19/03/2026 |
| 181 | Kraken |
SAND/EUR | $0.08280 | $24,044.66 | 00:59:26 19/03/2026 |
| 182 | Coinbase Exchange |
SAND/USDT | $0.08341 | $21,906.37 | 00:56:29 19/03/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,197.15 | $21,329.94 | 00:25:55 19/03/2026 |
| 184 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08381 | $19,341.68 | 00:45:15 19/03/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.08342 | $18,913.59 | 00:59:53 19/03/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.08355 | $18,144.29 | 01:00:15 19/03/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08329 | $16,717.54 | 00:54:16 19/03/2026 |
| 188 | EXMO |
SAND/USDC | $0.08332 | $16,708.02 | 00:57:08 19/03/2026 |
| 189 |  LATOKEN |
SAND/USDT | $0.08353 | $16,524.37 | 00:48:07 19/03/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.23 | 01:00:11 19/03/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.08350 | $14,851.87 | 00:59:23 19/03/2026 |
| 192 | LeveX |
SAND/USDT | $0.08352 | $12,878.16 | 01:00:09 19/03/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08349 | $12,265.40 | 00:17:47 19/03/2026 |
| 194 | Gleec BTC |
SAND/BTC | $0.08354 | $11,373.30 | 01:00:07 19/03/2026 |
| 195 | HitBTC |
SAND/BTC | $0.08353 | $11,372.82 | 00:57:07 19/03/2026 |
| 196 |  Bitso |
SAND/USD | $0.08342 | $10,146.25 | 00:59:53 19/03/2026 |
| 197 |  WEEX |
SAND/USDT | $0.08341 | $9,901.48 | 00:57:08 19/03/2026 |
| 198 | Bitrue |
SAND/USDT | $0.08351 | $9,805.88 | 00:57:07 19/03/2026 |
| 199 | YEX |
SAND/USDC | $0.08350 | $9,618.33 | 01:00:10 19/03/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.09735 | $9,388.53 | 00:45:15 19/03/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.08351 | $9,280.35 | 00:54:13 19/03/2026 |
| 202 | XBO.com |
SAND/USDC | $0.08358 | $9,272.18 | 00:54:13 19/03/2026 |
| 203 | BYDFi |
SAND/USDT | $0.08361 | $8,844.17 | 01:00:07 19/03/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08351 | $8,227.02 | 01:00:10 19/03/2026 |
| 205 |  Nivex |
SAND/USDT | $0.08331 | $7,950.65 | 01:00:08 19/03/2026 |
| 206 |  Koinpark |
SAND/INR | $0.08450 | $7,625.54 | 01:00:12 19/03/2026 |
| 207 | Uniswap v3 (Polygon) |
WETH/SAND | $2,201.97 | $7,456.56 | 00:40:23 19/03/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.08351 | $7,157.61 | 01:00:09 19/03/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.08349 | $7,157.31 | 01:00:13 19/03/2026 |
| 210 |  Bitkub |
SAND/THB | $0.08305 | $6,899.16 | 00:57:08 19/03/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.08385 | $6,781.41 | 00:51:08 19/03/2026 |
| 212 | Koinpark |
SAND/USDT | $0.08350 | $6,613.27 | 01:00:12 19/03/2026 |
| 213 | Niza.io |
SAND/EUR | $0.08278 | $6,225.17 | 00:54:10 19/03/2026 |
| 214 |  Ulink |
SAND/USDT | $0.2636 | $6,208.59 | 01:00:18 19/03/2026 |
| 215 | Binance |
SAND/BTC | $0.08312 | $6,033.65 | 00:56:54 19/03/2026 |
| 216 |  Crypto.com Exchange |
SAND/USD | $0.08372 | $5,609.99 | 00:54:10 19/03/2026 |
| 217 |  Bullish |
SAND/USDC | $0.08318 | $5,053.67 | 01:00:12 19/03/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.08389 | $4,900.94 | 00:54:10 19/03/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08389 | $4,739.28 | 01:03:17 19/03/2026 |
| 220 | TGEX |
SAND/USDT | $0.08351 | $4,348.85 | 00:54:07 19/03/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09708 | $4,328.36 | 00:40:23 19/03/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.08368 | $4,113.41 | 01:00:08 19/03/2026 |
| 223 |  Blynex |
SAND/USDT | $0.08342 | $4,105.82 | 01:00:09 19/03/2026 |
| 224 | Kraken |
SAND/GBP | $0.08299 | $4,061.86 | 00:59:55 19/03/2026 |
| 225 | SunX |
SAND/USDT | $0.08363 | $4,045.78 | 01:00:18 19/03/2026 |
| 226 |  Bitbank |
SAND/JPY | $0.08501 | $3,909.79 | 00:57:11 19/03/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08356 | $3,688.06 | 01:00:16 19/03/2026 |
| 228 |  PrimeXBT |
SAND/USDT | $0.08342 | $3,620.99 | 01:00:15 19/03/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08376 | $3,306.05 | 00:18:59 19/03/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08330 | $2,793.01 | 01:00:09 19/03/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.08465 | $2,722.12 | 00:59:23 19/03/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.08308 | $1,815.24 | 00:57:08 19/03/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09720 | $1,786.34 | 00:45:59 19/03/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.08885 | $1,760.22 | 01:00:09 19/03/2026 |
| 235 |  Indodax |
SAND/IDR | $0.08394 | $1,674.32 | 01:02:23 19/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08361 | $1,593.94 | 00:54:07 19/03/2026 |
| 237 | Kanga Exchange |
SAND/USDT | $0.08341 | $1,563.13 | 01:00:09 19/03/2026 |
| 238 |  TRIV |
SAND/IDR | $0.08351 | $1,261.13 | 01:00:15 19/03/2026 |
| 239 | TRIV |
SAND/USDT | $0.08340 | $1,260.27 | 01:00:15 19/03/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.08341 | $1,165.34 | 00:57:08 19/03/2026 |
| 241 |  Reku |
SAND/IDR | $0.08311 | $1,080.02 | 00:57:14 19/03/2026 |
| 242 |  Dzengi.com |
SAND/USD | $0.08315 | $1,076.05 | 01:00:08 19/03/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.08340 | $1,015.42 | 00:57:11 19/03/2026 |
| 244 |  ZebPay |
SAND/INR | $0.08499 | $1,006.34 | 00:57:10 19/03/2026 |
| 245 |  Korbit |
SAND/KRW | $0.08259 | $975.29 | 00:54:09 19/03/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04952 | $885.85 | 23:42:27 18/03/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.08447 | $845.02 | 21:16:47 18/03/2026 |
| 248 |  Coinbase International Exchange |
SAND/USDC | $0.08268 | $661.93 | 01:00:16 19/03/2026 |
| 249 |  Ndax |
SAND/CAD | $0.08439 | $644.62 | 01:00:08 19/03/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2394 | $626.12 | 00:57:11 19/03/2026 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.08388 | $546.48 | 00:39:18 19/03/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08396 | $441.00 | 23:57:47 18/03/2026 |
| 253 |  Gemini |
SAND/USD | $0.07969 | $395.16 | 00:59:53 19/03/2026 |
| 254 |  Flipster |
SAND/USDT | $0.08361 | $359.33 | 01:00:17 19/03/2026 |
| 255 |  CoinJar |
SAND/USDC | $0.09068 | $353.64 | 01:00:39 19/03/2026 |
| 256 | CoinJar |
SAND/AUD | $0.09034 | $352.31 | 01:00:39 19/03/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.08303 | $339.47 | 01:00:07 19/03/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.08161 | $265.98 | 01:00:09 19/03/2026 |
| 259 | Upbit |
SAND/BTC | $0.08495 | $226.60 | 00:56:54 19/03/2026 |
| 260 |  WazirX |
SAND/INR | $0.08472 | $190.11 | 01:00:09 19/03/2026 |
| 261 | Bitazza |
SAND/THB | $0.08581 | $124.74 | 01:00:08 19/03/2026 |
| 262 |  OKJ |
SAND/JPY | $0.08384 | $123.70 | 01:00:09 19/03/2026 |
| 263 |  ChangeNOW |
SAND/BTC | $0.08657 | $122.03 | 01:00:09 19/03/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.08325 | $113.01 | 00:57:10 19/03/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,199.40 | $105.13 | 00:40:23 19/03/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.08506 | $92.37 | 00:59:53 19/03/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08372 | $92.32 | 00:17:11 19/03/2026 |
| 268 | MAX Exchange |
SAND/USDT | $0.09484 | $62.33 | 01:00:08 19/03/2026 |
| 269 | Bybit |
SAND/USDC | $0.08265 | $55.27 | 00:54:09 19/03/2026 |
| 270 | WazirX |
SAND/USDT | $0.08529 | $46.48 | 01:03:09 19/03/2026 |
| 271 |  CEX.IO |
SAND/EUR | $0.08374 | $38.66 | 00:57:13 19/03/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08591 | $34.36 | 01:00:07 19/03/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08350 | $33.41 | 00:57:13 19/03/2026 |
| 274 |  Bitcoiva |
SAND/INR | $0.08495 | $31.31 | 01:00:09 19/03/2026 |
| 275 | OKX |
SAND/EUR | $0.08292 | $26.52 | 00:56:23 19/03/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.09893 | $24.55 | 01:00:10 19/03/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.08879 | $19.18 | 01:00:07 19/03/2026 |
| 278 | CEX.IO |
SAND/USD | $0.08358 | $16.70 | 00:57:13 19/03/2026 |
| 279 |  Binance.US |
SAND/USDT | $0.08170 | $15.37 | 00:59:23 19/03/2026 |
| 280 | Bitcoiva |
SAND/USDT | $0.08351 | $14.94 | 01:00:09 19/03/2026 |
| 281 | Binance.US |
SAND/USD | $0.1513 | $13.84 | 00:59:23 19/03/2026 |
| 282 |  Bitfinex |
SAND/USDT | $0.08507 | $10.00 | 00:57:15 19/03/2026 |
| 283 |  WOO X |
SAND/USDT | $0.08359 | $6.37 | 01:00:15 19/03/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.09846 | $3.89 | 01:00:10 19/03/2026 |
| 285 | OKX |
SAND/USD | $0.08500 | $2.50 | 00:56:53 19/03/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1925 | $2.15 | 00:57:15 19/03/2026 |
| 287 |  Giottus |
SAND/INR | $0.08828 | $2.05 | 00:57:08 19/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $2,183.82 | $2.03 | 00:39:59 19/03/2026 |
| 289 | PointPay |
SAND/USDC | $0.08265 | $1.11 | 00:54:07 19/03/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09538 | $0.3756 | 22:24:35 18/03/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.08188 | $0 | 00:57:16 19/03/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.09895 | $0 | 01:00:10 19/03/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.09896 | $0 | 01:00:10 19/03/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1077 | $0 | 00:57:08 19/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08348 | $0 | 01:00:09 19/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08351 | $0 | 01:00:09 19/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1448 | $0 | 01:00:39 19/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08319 | $0 | 01:00:39 19/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08309 | $0 | 00:57:11 19/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08348 | $0 | 00:57:11 19/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 19/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,278,129 với tỷ giá $0.08809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.