The Sandbox SAND
Xếp hạng #145
03:14:00 12/10/2026
Giá The Sandbox (SAND)
$0.06568 -2.57%
0.0000007854 BTC
1,707 VND
Thấp: $0.06395
Cao: $0.06815
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06559 | $320,179,457 | 03:00:12 12/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06551 | $51,495,075 | 02:54:17 12/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06546 | $37,204,181 | 02:48:15 12/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06554 | $34,075,324 | 02:57:15 12/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06554 | $30,574,207 | 02:57:18 12/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06544 | $29,210,241 | 02:57:17 12/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06553 | $27,041,391 | 02:57:16 12/10/2026 |
| 8 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06548 | $19,775,132 | 02:54:16 12/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06548 | $16,124,904 | 02:57:15 12/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.06551 | $16,086,274 | 03:00:18 12/10/2026 |
| 12 |  BitDelta |
SAND/USDT | $0.06564 | $15,938,032 | 02:57:11 12/10/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,934 | 02:57:15 12/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06551 | $14,340,363 | 02:54:15 12/10/2026 |
| 15 |  ASTX |
SAND/USDT | $0.06543 | $12,730,441 | 03:00:08 12/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06553 | $12,032,250 | 02:57:15 12/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.06553 | $10,584,294 | 02:57:16 12/10/2026 |
| 18 |  EasiCoin |
SAND/USDT | $0.06550 | $10,034,168 | 03:00:16 12/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.06615 | $10,030,231 | 02:56:53 12/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.06551 | $8,284,341 | 03:00:16 12/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.06554 | $8,239,021 | 02:57:16 12/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.06553 | $6,751,408 | 02:57:11 12/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.06551 | $6,372,465 | 02:54:17 12/10/2026 |
| 24 |  Gate |
SAND/USDT | $0.06553 | $6,209,448 | 02:54:20 12/10/2026 |
| 25 | YEX |
SAND/USDT | $0.06551 | $5,950,500 | 02:54:16 12/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.06548 | $5,932,496 | 02:54:16 12/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.06528 | $5,602,578 | 02:57:15 12/10/2026 |
| 28 | Binance |
SAND/USDT | $0.06556 | $5,247,970 | 02:56:42 12/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06551 | $5,091,503 | 03:00:18 12/10/2026 |
| 30 |  OneEx |
SAND/USDT | $0.06559 | $4,915,563 | 03:00:16 12/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06553 | $4,569,784 | 02:57:20 12/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.06551 | $4,057,851 | 03:00:16 12/10/2026 |
| 33 |  WEEX |
SAND/USDT | $0.06552 | $4,039,257 | 02:57:17 12/10/2026 |
| 34 |  BingX |
SAND/USDT | $0.06551 | $4,021,285 | 02:57:17 12/10/2026 |
| 35 |  Ourbit |
SAND/USDT | $0.06554 | $3,933,205 | 02:57:17 12/10/2026 |
| 36 |  AEGET |
SAND/USDT | $0.06552 | $3,659,399 | 03:00:16 12/10/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.06553 | $3,553,238 | 03:00:17 12/10/2026 |
| 38 |  Bitget |
SAND/USDT | $0.06550 | $3,552,304 | 02:54:16 12/10/2026 |
| 39 |  KCEX |
SAND/USDT | $0.06554 | $3,114,536 | 02:57:15 12/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.06554 | $3,094,823 | 02:57:17 12/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.06553 | $2,967,635 | 02:57:16 12/10/2026 |
| 42 |  BTCC |
SAND/USDT | $0.06553 | $2,624,557 | 02:57:08 12/10/2026 |
| 43 |  4E |
SAND/USDT | $0.06558 | $2,599,870 | 02:54:12 12/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.06553 | $2,449,555 | 02:59:23 12/10/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.06554 | $2,359,178 | 03:00:11 12/10/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.06556 | $2,344,701 | 02:57:07 12/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.06552 | $2,238,731 | 02:54:16 12/10/2026 |
| 48 | YUBIT |
SAND/USDT | $0.06552 | $2,081,982 | 02:57:16 12/10/2026 |
| 49 |  Phemex |
SAND/USDT | $0.06553 | $1,974,051 | 02:57:16 12/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.06563 | $1,810,395 | 02:57:11 12/10/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.06553 | $1,774,888 | 02:54:26 12/10/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.06626 | $1,572,407 | 02:59:23 12/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.06563 | $1,552,417 | 02:57:16 12/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06553 | $1,517,280 | 02:57:19 12/10/2026 |
| 55 |  BloFin |
SAND/USDT | $0.06556 | $1,408,314 | 02:57:08 12/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.06553 | $1,386,555 | 02:57:07 12/10/2026 |
| 57 | OrangeX |
SAND/USDT | $0.06553 | $1,361,852 | 02:48:08 12/10/2026 |
| 58 | LBank |
SAND/USDT | $0.06559 | $1,287,291 | 02:57:12 12/10/2026 |
| 59 |  UZX |
SAND/USDT | $0.06561 | $1,231,287 | 02:57:10 12/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.06551 | $1,228,249 | 02:57:16 12/10/2026 |
| 61 | DigiFinex |
SAND/USDT | $0.06559 | $1,088,300 | 02:57:10 12/10/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.06545 | $1,054,200 | 02:54:19 12/10/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.06544 | $1,044,491 | 02:57:18 12/10/2026 |
| 64 |  GroveX |
SAND/USDT | $0.06557 | $976,156 | 02:54:07 12/10/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.06564 | $968,763 | 03:00:07 12/10/2026 |
| 66 |  OKX |
SAND/USDT | $0.06561 | $962,171 | 02:56:24 12/10/2026 |
| 67 | KuCoin |
SAND/USDT | $0.06558 | $900,479 | 02:56:23 12/10/2026 |
| 68 | CoinW |
SAND/USDT | $0.06556 | $860,025 | 02:51:07 12/10/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.06563 | $825,603 | 02:57:09 12/10/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.06550 | $718,825 | 02:56:59 12/10/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.06553 | $716,714 | 02:57:08 12/10/2026 |
| 72 |  Kraken |
SAND/USD | $0.06560 | $714,711 | 02:59:55 12/10/2026 |
| 73 |  KTX |
SAND/USDT | $0.06553 | $708,904 | 03:00:15 12/10/2026 |
| 74 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,994 | 03:00:17 12/10/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.06560 | $649,837 | 02:57:09 12/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.06560 | $646,680 | 02:57:11 12/10/2026 |
| 77 |  HTX |
SAND/USDT | $0.06564 | $639,641 | 02:56:24 12/10/2026 |
| 78 |  CRMClick |
SAND/USDT | $0.06564 | $639,463 | 02:54:08 12/10/2026 |
| 79 | Bitbase |
SAND/USDT | $0.06559 | $604,477 | 02:57:07 12/10/2026 |
| 80 | BlockFin |
SAND/USDT | $0.06554 | $581,646 | 03:00:15 12/10/2026 |
| 81 | Bybit |
SAND/USDT | $0.06555 | $539,209 | 02:54:12 12/10/2026 |
| 82 |  Hibt |
SAND/USDT | $0.06552 | $525,599 | 02:48:09 12/10/2026 |
| 83 | Bitget |
SAND/USDT | $0.06549 | $481,268 | 02:54:47 12/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.06550 | $473,870 | 02:57:17 12/10/2026 |
| 85 | Binance |
SAND/TRY | $0.06552 | $443,313 | 02:56:42 12/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.06553 | $436,709 | 02:57:08 12/10/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.06553 | $379,833 | 02:57:07 12/10/2026 |
| 88 |  BitKan |
SAND/USDT | $0.06561 | $364,568 | 03:00:12 12/10/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.06558 | $350,553 | 02:54:11 12/10/2026 |
| 90 |  Deepcoin |
SAND/USDT | $0.06560 | $330,300 | 02:57:08 12/10/2026 |
| 91 | BVOX |
SAND/USDT | $0.06559 | $329,589 | 02:57:07 12/10/2026 |
| 92 | Gate |
SAND/USDT | $0.06560 | $325,261 | 02:56:24 12/10/2026 |
| 93 | Ourbit |
SAND/USDT | $0.06558 | $324,901 | 02:54:11 12/10/2026 |
| 94 |  BtcTurk | Kripto |
SAND/TRY | $0.06552 | $315,520 | 02:59:53 12/10/2026 |
| 95 |  B2Z Exchange |
SAND/USD | $0.06554 | $310,227 | 03:00:15 12/10/2026 |
| 96 |  BTSE |
SAND/USDT | $0.06554 | $309,814 | 02:57:15 12/10/2026 |
| 97 |  Pionex |
SAND/USDT | $0.06563 | $309,620 | 02:57:08 12/10/2026 |
| 98 |  BITmarkets |
SAND/USDT | $0.06554 | $309,480 | 02:57:15 12/10/2026 |
| 99 | Pionex |
SAND/USDT | $0.06553 | $301,469 | 02:57:16 12/10/2026 |
| 100 |  BitTap |
SAND/USDT | $0.06551 | $300,884 | 03:00:17 12/10/2026 |
| 101 | KTX |
SAND/USDT | $0.06562 | $284,371 | 03:00:09 12/10/2026 |
| 102 |  Cryptomus |
SAND/USDT | $0.06564 | $274,928 | 03:00:11 12/10/2026 |
| 103 |  Picol |
SAND/USDT | $0.06563 | $273,181 | 03:00:08 12/10/2026 |
| 104 | WEEX |
SAND/USDT | $0.06560 | $270,909 | 02:57:13 12/10/2026 |
| 105 |  Variational |
SAND/USDC | $0.06547 | $267,036 | 03:00:16 12/10/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.06553 | $262,081 | 03:00:12 12/10/2026 |
| 107 | MEXC |
SAND/USDT | $0.06559 | $260,077 | 02:54:12 12/10/2026 |
| 108 |  Bitazza |
SAND/USDT | $0.06560 | $257,153 | 03:00:09 12/10/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.06552 | $255,436 | 02:57:10 12/10/2026 |
| 110 | Hotcoin |
SAND/USDT | $0.06555 | $246,874 | 02:57:12 12/10/2026 |
| 111 |  LeveX |
SAND/USDT | $0.06551 | $231,978 | 03:00:15 12/10/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.06560 | $226,386 | 02:57:10 12/10/2026 |
| 113 |  XXKK |
SAND/USDT | $0.06561 | $214,602 | 03:00:09 12/10/2026 |
| 114 |  Globe Derivative Exchange |
SAND/USD | $0.06562 | $209,708 | 03:00:17 12/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.06560 | $199,862 | 02:57:11 12/10/2026 |
| 116 | Binance |
SAND/USDC | $0.06554 | $199,114 | 02:56:54 12/10/2026 |
| 117 |  Bitvavo |
SAND/EUR | $0.06537 | $198,976 | 02:57:08 12/10/2026 |
| 118 |  KoinBX |
SAND/INR | $0.06764 | $180,610 | 02:57:09 12/10/2026 |
| 119 |  Niza.io |
SAND/USD | $0.06560 | $178,254 | 02:57:08 12/10/2026 |
| 120 | MGBX |
SAND/USDT | $0.06563 | $176,529 | 02:57:20 12/10/2026 |
| 121 | BingX |
SAND/USDT | $0.06548 | $174,125 | 02:48:10 12/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.06562 | $163,026 | 02:57:08 12/10/2026 |
| 123 | Zoomex |
SAND/USDT | $0.06555 | $161,756 | 02:57:14 12/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.06558 | $156,705 | 02:54:10 12/10/2026 |
| 125 | BloFin |
SAND/USDT | $0.06552 | $134,448 | 02:57:17 12/10/2026 |
| 126 |  Paribu |
SAND/TRY | $0.06562 | $133,485 | 02:56:23 12/10/2026 |
| 127 | SunX |
SAND/USDT | $0.06552 | $122,595 | 02:57:19 12/10/2026 |
| 128 |  CoinTR |
SAND/USDT | $0.06573 | $115,307 | 02:57:07 12/10/2026 |
| 129 | Koinbay |
SAND/USDT | $0.06553 | $113,336 | 02:57:09 12/10/2026 |
| 130 | idax exchange |
SAND/USDT | $0.06553 | $112,965 | 03:00:13 12/10/2026 |
| 131 |  Coincall |
SAND/USD | $0.06546 | $110,576 | 03:00:15 12/10/2026 |
| 132 | CoinTR |
SAND/TRY | $0.06522 | $104,185 | 02:57:07 12/10/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.06542 | $101,441 | 02:57:07 12/10/2026 |
| 134 | KoinBX |
SAND/USDT | $0.06560 | $93,681.46 | 02:57:09 12/10/2026 |
| 135 |  Bitbank |
SAND/JPY | $0.06576 | $93,186.16 | 02:57:11 12/10/2026 |
| 136 | KCEX |
SAND/USDT | $0.06560 | $92,522.68 | 02:57:07 12/10/2026 |
| 137 |  Bitkub |
SAND/THB | $0.06538 | $91,622.47 | 02:57:13 12/10/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.06552 | $90,556.22 | 02:57:07 12/10/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.06556 | $90,183.75 | 02:54:12 12/10/2026 |
| 140 |  Tebbit |
SAND/USDT | $0.06551 | $82,545.95 | 03:00:17 12/10/2026 |
| 141 |  Dzengi |
SAND/USD | $0.06520 | $81,664.88 | 03:00:17 12/10/2026 |
| 142 | Kraken |
SAND/EUR | $0.06546 | $79,977.18 | 02:59:55 12/10/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.06544 | $79,095.57 | 02:57:09 12/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.06553 | $78,490.82 | 02:59:23 12/10/2026 |
| 145 |  Binance TH |
SAND/USDT | $0.06560 | $74,595.62 | 02:57:10 12/10/2026 |
| 146 | CoinUp.io |
SAND/USDT | $0.06553 | $72,686.12 | 02:57:21 12/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.06553 | $67,887.91 | 02:57:09 12/10/2026 |
| 148 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.06540 | $61,885.16 | 02:57:15 12/10/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.06553 | $59,437.42 | 02:57:12 12/10/2026 |
| 151 |  Coinone |
SAND/KRW | $0.06652 | $57,695.94 | 02:59:53 12/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.06552 | $57,148.19 | 02:57:18 12/10/2026 |
| 153 |  Revolut X |
SAND/USD | $0.06552 | $56,066.59 | 03:00:13 12/10/2026 |
| 154 |  BigONE |
SAND/USDT | $0.06911 | $54,895.98 | 02:57:11 12/10/2026 |
| 155 | Cofinex |
SAND/USDT | $0.06559 | $54,280.62 | 03:00:10 12/10/2026 |
| 156 |  Aster |
SAND/USDT | $0.06574 | $51,998.45 | 02:54:15 12/10/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.06559 | $51,779.96 | 02:54:12 12/10/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.06565 | $51,462.72 | 02:54:10 12/10/2026 |
| 159 |  PointPay |
SAND/USDT | $0.06555 | $48,434.39 | 02:57:07 12/10/2026 |
| 160 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.06562 | $45,701.87 | 02:57:10 12/10/2026 |
| 162 | Biconomy.com |
SAND/USDT | $0.06553 | $40,631.14 | 02:54:12 12/10/2026 |
| 163 |  Tokocrypto |
SAND/USDT | $0.06561 | $38,019.78 | 02:57:11 12/10/2026 |
| 164 |  Bitstamp by Robinhood |
SAND/USD | $0.06565 | $37,281.99 | 02:59:23 12/10/2026 |
| 165 | XBO.com |
SAND/USDC | $0.06571 | $35,921.37 | 02:54:12 12/10/2026 |
| 166 | Bitrue |
SAND/USDT | $0.06553 | $33,256.47 | 02:57:08 12/10/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.06560 | $31,903.83 | 02:57:10 12/10/2026 |
| 168 |  Gleec BTC |
SAND/USDT | $0.06558 | $29,898.07 | 03:00:11 12/10/2026 |
| 169 |  HitBTC |
SAND/USDT | $0.06540 | $29,887.30 | 02:57:07 12/10/2026 |
| 170 |  Koinpark |
SAND/INR | $0.06736 | $29,267.47 | 03:00:10 12/10/2026 |
| 171 |  Bitfinex |
SAND/USDT | $0.06576 | $28,460.28 | 02:57:16 12/10/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.06550 | $27,214.03 | 03:00:17 12/10/2026 |
| 173 | Bitrue |
SAND/USDC | $0.06557 | $27,187.81 | 02:57:08 12/10/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.06584 | $25,432.81 | 02:50:59 12/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.06561 | $24,039.64 | 03:00:10 12/10/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.06633 | $23,613.51 | 02:57:08 12/10/2026 |
| 177 | LeveX |
SAND/USDT | $0.06560 | $22,219.96 | 03:00:10 12/10/2026 |
| 178 | Niza.io |
SAND/EUR | $0.06544 | $19,987.17 | 02:57:08 12/10/2026 |
| 179 | OKX |
SAND/USDC | $0.06558 | $19,983.83 | 02:56:24 12/10/2026 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.1037 | $17,519.36 | 02:53:10 12/10/2026 |
| 181 |  Ulink |
SAND/USDT | $0.06552 | $17,193.25 | 02:57:18 12/10/2026 |
| 182 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 183 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.12 | 03:00:11 12/10/2026 |
| 184 |  Blynex |
SAND/USDT | $0.06559 | $12,204.52 | 02:57:07 12/10/2026 |
| 185 |  Azbit |
SAND/USDT | $0.06543 | $11,950.47 | 02:57:14 12/10/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.06552 | $11,523.70 | 03:00:15 12/10/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.06553 | $10,434.06 | 02:57:09 12/10/2026 |
| 188 |  Extended |
SAND/USD | $0.06633 | $7,912.03 | 03:00:16 12/10/2026 |
| 189 |  Indodax |
SAND/IDR | $0.06539 | $6,816.17 | 02:59:24 12/10/2026 |
| 190 |  Kanga Exchange |
SAND/USDC | $0.06563 | $5,481.49 | 03:00:10 12/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.06573 | $5,180.46 | 02:54:10 12/10/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.06556 | $5,071.72 | 03:00:10 12/10/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.26 | 03:00:16 12/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1036 | $4,665.38 | 02:51:40 12/10/2026 |
| 195 |  TRIV |
SAND/IDR | $0.06590 | $4,243.11 | 03:00:09 12/10/2026 |
| 196 | TRIV |
SAND/USDT | $0.06561 | $4,242.33 | 03:00:09 12/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.06570 | $3,683.85 | 23:57:18 11/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1039 | $2,802.04 | 02:55:07 12/10/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.06752 | $2,439.21 | 03:00:09 12/10/2026 |
| 200 | OKX |
SAND/EUR | $0.06557 | $2,216.01 | 02:56:54 12/10/2026 |
| 201 | Upbit |
SAND/BTC | $0.06609 | $2,035.68 | 02:56:53 12/10/2026 |
| 202 | Kraken |
SAND/GBP | $0.06549 | $1,904.93 | 02:59:55 12/10/2026 |
| 203 | Bitazza |
SAND/THB | $0.06577 | $1,863.23 | 02:57:11 12/10/2026 |
| 204 |  Digital X |
SAND/KRW | $0.06602 | $1,726.12 | 02:51:11 12/10/2026 |
| 205 |  WazirX |
SAND/INR | $0.06919 | $1,328.12 | 03:00:08 12/10/2026 |
| 206 |  Ndax |
SAND/CAD | $0.06496 | $1,289.78 | 03:00:13 12/10/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.06869 | $1,132.87 | 02:59:53 12/10/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.06580 | $940.28 | 23:42:11 11/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.06553 | $838.55 | 03:00:09 12/10/2026 |
| 210 |  ADEN |
SAND/USDT | $0.06555 | $620.67 | 03:01:00 12/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 02:57:10 12/10/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.06562 | $581.23 | 03:00:12 12/10/2026 |
| 213 |  Young Platform |
SAND/EUR | $0.06556 | $552.64 | 02:57:15 12/10/2026 |
| 214 |  CoinJar |
SAND/AUD | $0.06608 | $530.81 | 02:58:05 12/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.06678 | $456.76 | 02:59:54 12/10/2026 |
| 216 | CoinJar |
SAND/USDC | $0.06607 | $330.35 | 02:58:05 12/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06561 | $318.94 | 01:15:47 12/10/2026 |
| 218 | WazirX |
SAND/USDT | $0.06440 | $313.37 | 03:00:08 12/10/2026 |
| 219 | Tokocrypto |
SAND/USDC | $0.06559 | $302.45 | 02:57:11 12/10/2026 |
| 220 | OKX |
SAND/TRY | $0.06603 | $299.91 | 02:56:54 12/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.06584 | $262.85 | 02:49:47 12/10/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06661 | $226.19 | 02:51:27 12/10/2026 |
| 223 |  Reku |
SAND/IDR | $0.06595 | $200.73 | 02:57:08 12/10/2026 |
| 224 |  ZebPay |
SAND/INR | $0.06742 | $188.11 | 02:57:07 12/10/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07177 | $163.01 | 02:57:10 12/10/2026 |
| 226 |  Giottus |
SAND/USDT | $0.06540 | $154.15 | 02:45:08 12/10/2026 |
| 227 | Giottus |
SAND/INR | $0.06347 | $148.03 | 02:45:08 12/10/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.07607 | $145.97 | 02:57:10 12/10/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.06683 | $132.71 | 02:59:23 12/10/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,530.33 | $110.40 | 02:51:40 12/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.06634 | $92.03 | 02:51:07 12/10/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.06586 | $48.41 | 02:57:07 12/10/2026 |
| 233 |  Independent Reserve |
SAND/AUD | $0.06742 | $40.04 | 02:57:11 12/10/2026 |
| 234 |  Unocoin |
SAND/INR | $0.05229 | $24.98 | 03:00:09 12/10/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.06564 | $23.52 | 02:57:07 12/10/2026 |
| 236 | CEX.IO |
SAND/USD | $0.06567 | $19.46 | 02:57:07 12/10/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,533.86 | $3.09 | 21:28:53 11/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,552.54 | $2.01 | 01:22:48 12/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1035 | $0.6049 | 00:28:00 12/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07314 | $0 | 02:57:07 12/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06776 | $0 | 02:57:11 12/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06732 | $0 | 02:57:11 12/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06765 | $0 | 02:57:11 12/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.08925 | $0 | 02:57:08 12/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04133 | $0 | 03:00:10 12/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:11 12/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 02:57:11 12/10/2026 |
| 248 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 02:57:11 12/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04074 | $0 | 02:58:05 12/10/2026 |
| 250 | CoinJar |
SAND/USD | $0.07553 | $0 | 02:58:05 12/10/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.09450 | $0 | 02:57:10 12/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.06554 | $0 | 02:57:07 12/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2805 | $0 | 02:57:07 12/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07314 | $0 | 03:00:11 12/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.06564 | $0 | 02:57:15 12/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.06573 | $0 | 02:57:10 12/10/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 02:57:10 12/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.09547 | $0 | 02:57:07 12/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.06559 | $0 | 03:00:11 12/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.06555 | $0 | 03:00:17 12/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 12/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,179,457 với tỷ giá $0.06559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.