The Sandbox SAND
Xếp hạng #144
00:04:00 07/06/2026
Giá The Sandbox (SAND)
$0.05175 -3.34%
0.0000008519 BTC
1,355 VND
Thấp: $0.04889
Cao: $0.05393
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05181 | $187,202,392 | 00:00:08 07/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05168 | $65,770,039 | 00:00:15 07/06/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5789 | $51,979,049 | 23:54:15 06/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05166 | $11,421,137 | 23:54:16 06/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05148 | $9,457,186 | 23:57:15 06/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05159 | $9,043,438 | 23:45:15 06/06/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.05167 | $8,984,602 | 00:00:15 07/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05166 | $7,921,138 | 00:00:15 07/06/2026 |
| 10 |  CoinW |
SAND/USDT | $0.05158 | $7,693,518 | 23:57:16 06/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05150 | $6,402,599 | 23:57:20 06/06/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05168 | $5,814,994 | 23:54:15 06/06/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.05149 | $5,701,838 | 23:57:15 06/06/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.05148 | $5,454,482 | 23:57:15 06/06/2026 |
| 15 |  OneEx |
SAND/USDT | $0.05174 | $4,939,200 | 00:00:16 07/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.05169 | $4,325,976 | 00:00:17 07/06/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.05167 | $4,325,856 | 00:00:16 07/06/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05148 | $4,058,029 | 23:57:11 06/06/2026 |
| 19 |  EagleX |
SAND/USDT | $0.05168 | $4,015,280 | 00:00:08 07/06/2026 |
| 20 |  BTCC |
SAND/USDT | $0.07137 | $3,953,866 | 23:57:16 06/06/2026 |
| 21 |  BVOX |
SAND/USDT | $0.05150 | $3,667,786 | 23:57:15 06/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05268 | $3,632,723 | 23:59:55 06/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05148 | $3,547,745 | 23:57:15 06/06/2026 |
| 24 |  Millionero |
SAND/USDT | $0.05169 | $3,515,578 | 00:00:15 07/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.05164 | $3,386,852 | 00:00:16 07/06/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.05149 | $3,254,520 | 23:57:18 06/06/2026 |
| 27 |  Upbit |
SAND/KRW | $0.05041 | $2,793,366 | 23:56:53 06/06/2026 |
| 28 |  ASTX |
SAND/USDT | $0.05167 | $2,709,617 | 00:00:09 07/06/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05165 | $2,382,511 | 00:00:15 07/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.05170 | $2,242,106 | 00:00:16 07/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05149 | $2,187,006 | 23:57:16 06/06/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.05205 | $1,997,093 | 23:57:11 06/06/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.05163 | $1,994,125 | 00:00:15 07/06/2026 |
| 34 |  Bitget |
SAND/USDT | $0.05168 | $1,991,516 | 23:54:16 06/06/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.05178 | $1,748,639 | 00:00:15 07/06/2026 |
| 36 |  BTSE |
SAND/USDT | $0.05147 | $1,746,790 | 23:57:15 06/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05152 | $1,734,116 | 23:57:15 06/06/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.05175 | $1,679,312 | 00:00:15 07/06/2026 |
| 39 | Binance |
SAND/USDT | $0.05156 | $1,599,537 | 23:56:52 06/06/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.05158 | $1,450,654 | 23:57:08 06/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05158 | $1,436,582 | 00:00:15 07/06/2026 |
| 42 |  Toobit |
SAND/USDT | $0.05149 | $1,270,010 | 23:57:15 06/06/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05164 | $1,250,742 | 00:00:16 07/06/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.05022 | $1,152,687 | 23:59:54 06/06/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05150 | $1,143,596 | 23:57:17 06/06/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05138 | $1,137,944 | 23:59:23 06/06/2026 |
| 47 |  KTX |
SAND/USDT | $0.05177 | $1,086,606 | 00:00:09 07/06/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.05168 | $1,057,354 | 00:00:18 07/06/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.05169 | $1,027,854 | 00:00:16 07/06/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.05160 | $975,622 | 23:57:11 06/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05172 | $950,925 | 00:00:07 07/06/2026 |
| 52 | KTX |
SAND/USDT | $0.05168 | $945,665 | 00:00:16 07/06/2026 |
| 53 |  BitMart |
SAND/USDC | $0.05156 | $920,319 | 23:57:12 06/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.05149 | $912,009 | 23:57:18 06/06/2026 |
| 55 |  VOOX Exchange |
SAND/USDT | $0.05138 | $896,071 | 23:57:17 06/06/2026 |
| 56 | YEX |
SAND/USDT | $0.05167 | $811,765 | 00:00:08 07/06/2026 |
| 57 | BTCC |
SAND/USDT | $0.05160 | $796,942 | 23:57:08 06/06/2026 |
| 58 |  4E |
SAND/USDT | $0.05171 | $787,095 | 00:00:09 07/06/2026 |
| 59 | CoinP |
SAND/USDT | $0.05168 | $679,675 | 00:00:07 07/06/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,446 | 00:00:15 07/06/2026 |
| 61 |  Phemex |
SAND/USDT | $0.05149 | $647,828 | 23:57:17 06/06/2026 |
| 62 |  MEXC |
SAND/USDT | $0.05150 | $636,361 | 23:57:16 06/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05168 | $617,125 | 00:00:07 07/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05168 | $609,440 | 00:00:16 07/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05167 | $605,732 | 00:00:15 07/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05149 | $600,591 | 23:57:15 06/06/2026 |
| 67 |  BloFin |
SAND/USDT | $0.05156 | $572,217 | 23:57:11 06/06/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.05175 | $555,399 | 00:00:10 07/06/2026 |
| 69 | WhiteBIT |
SAND/USDC | $0.05162 | $473,380 | 23:57:11 06/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.05149 | $467,842 | 23:57:16 06/06/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.05181 | $453,832 | 23:54:19 06/06/2026 |
| 72 | Millionero |
SAND/USDT | $0.05181 | $417,290 | 00:00:10 07/06/2026 |
| 73 |  LBank |
SAND/USDT | $0.05157 | $392,222 | 23:57:08 06/06/2026 |
| 74 |  UZX |
SAND/USDT | $0.05177 | $387,367 | 23:51:07 06/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.05158 | $387,331 | 23:45:07 06/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05151 | $350,941 | 23:57:17 06/06/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.05167 | $347,350 | 23:54:11 06/06/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.05157 | $343,933 | 23:59:57 06/06/2026 |
| 79 | Toobit |
SAND/USDT | $0.05156 | $340,324 | 23:57:08 06/06/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.05181 | $326,676 | 23:57:10 06/06/2026 |
| 81 |  Websea |
SAND/USDT | $0.05178 | $307,290 | 23:48:12 06/06/2026 |
| 82 |  Hyperliquid |
SAND/USD | $0.05163 | $301,698 | 23:54:27 06/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.05178 | $291,202 | 00:00:17 07/06/2026 |
| 84 |  Echobit |
SAND/USDT | $0.05158 | $288,591 | 23:57:10 06/06/2026 |
| 85 | BVOX |
SAND/USDT | $0.05148 | $270,468 | 23:57:11 06/06/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.05158 | $267,474 | 23:57:12 06/06/2026 |
| 87 | Ju.com |
SAND/USDT | $0.05167 | $262,601 | 00:00:09 07/06/2026 |
| 88 |  OKX |
SAND/USDT | $0.05181 | $257,477 | 23:56:53 06/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.05180 | $256,685 | 00:00:09 07/06/2026 |
| 90 |  CoinUp.io |
SAND/USDT | $0.05178 | $245,693 | 23:51:11 06/06/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.05173 | $240,982 | 00:00:09 07/06/2026 |
| 92 |  AEGET |
SAND/USDT | $0.05171 | $239,194 | 00:00:19 07/06/2026 |
| 93 | BitMart |
SAND/USDT | $0.05158 | $232,148 | 23:57:12 06/06/2026 |
| 94 | MEXC |
SAND/USDT | $0.05156 | $206,523 | 23:57:09 06/06/2026 |
| 95 |  XXKK |
SAND/USDT | $0.05166 | $203,043 | 00:00:07 07/06/2026 |
| 96 | FameEX |
SAND/USDT | $0.05175 | $195,245 | 23:57:12 06/06/2026 |
| 97 | CoinW |
SAND/USDT | $0.05160 | $185,167 | 23:57:12 06/06/2026 |
| 98 | Bybit |
SAND/USDT | $0.05174 | $177,078 | 23:54:12 06/06/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.05176 | $173,886 | 23:54:10 06/06/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.05167 | $173,868 | 00:00:07 07/06/2026 |
| 101 |  BitTap |
SAND/USDT | $0.05166 | $170,831 | 00:00:17 07/06/2026 |
| 102 |  Globe Derivative Exchange |
SAND/USD | $0.05174 | $166,982 | 00:00:17 07/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.05178 | $161,218 | 23:48:12 06/06/2026 |
| 104 | Tapbit |
SAND/USDT | $0.05148 | $159,769 | 23:57:09 06/06/2026 |
| 105 | Ourbit |
SAND/USDT | $0.05188 | $156,800 | 23:48:11 06/06/2026 |
| 106 |  Kraken |
SAND/USD | $0.05180 | $155,469 | 23:59:24 06/06/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.05193 | $155,265 | 23:57:11 06/06/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.05160 | $152,651 | 23:56:29 06/06/2026 |
| 109 |  KoinBX |
SAND/INR | $0.05490 | $146,779 | 00:00:09 07/06/2026 |
| 110 | VOOX Exchange |
SAND/USDT | $0.05158 | $140,298 | 23:57:12 06/06/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.05158 | $138,418 | 00:00:10 07/06/2026 |
| 112 |  Gate |
SAND/USDT | $0.05183 | $132,169 | 23:54:19 06/06/2026 |
| 113 |  MGBX |
SAND/USDT | $0.05148 | $130,141 | 23:57:16 06/06/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.05158 | $127,712 | 23:57:10 06/06/2026 |
| 115 | Binance |
SAND/USDC | $0.05179 | $126,696 | 23:56:54 06/06/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.05155 | $125,829 | 23:57:11 06/06/2026 |
| 117 | Phemex |
SAND/USDT | $0.05158 | $119,022 | 23:57:10 06/06/2026 |
| 118 |  CoinTR |
SAND/TRY | $0.05165 | $112,552 | 00:00:07 07/06/2026 |
| 119 |  KCEX |
SAND/USDT | $0.05156 | $106,118 | 23:57:08 06/06/2026 |
| 120 | KoinBX |
SAND/USDT | $0.05175 | $104,748 | 00:00:09 07/06/2026 |
| 121 | B2Z Exchange |
SAND/USD | $0.05181 | $100,156 | 00:00:07 07/06/2026 |
| 122 | BITmarkets |
SAND/USD | $0.05181 | $100,154 | 00:00:08 07/06/2026 |
| 123 | AscendEX |
SAND/USDT | $0.05178 | $99,581.80 | 23:57:11 06/06/2026 |
| 124 | BloFin |
SAND/USDT | $0.05138 | $94,434.95 | 23:57:16 06/06/2026 |
| 125 |  Pionex |
SAND/USDT | $0.05148 | $87,069.81 | 23:57:10 06/06/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 127 |  SuperEx |
SAND/USDT | $0.05187 | $80,498.93 | 00:00:09 07/06/2026 |
| 128 |  Picol |
SAND/USDT | $0.05168 | $76,615.01 | 00:00:08 07/06/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.05177 | $76,455.55 | 00:00:08 07/06/2026 |
| 130 |  LeveX |
SAND/USDT | $0.05169 | $73,846.13 | 00:00:15 07/06/2026 |
| 131 |  BingX |
SAND/USDT | $0.05154 | $70,179.97 | 23:57:11 06/06/2026 |
| 132 |  CoinEx |
SAND/USDT | $0.05163 | $69,956.15 | 23:59:23 06/06/2026 |
| 133 | Pionex |
SAND/USDT | $0.05150 | $69,377.16 | 23:57:16 06/06/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.05173 | $67,720.10 | 23:51:17 06/06/2026 |
| 135 | KuCoin |
SAND/USDT | $0.05172 | $65,201.24 | 23:56:53 06/06/2026 |
| 136 |  BitKan |
SAND/USDT | $0.05168 | $62,722.71 | 00:00:09 07/06/2026 |
| 137 |  BigONE |
SAND/USDT | $0.05161 | $61,806.68 | 23:57:11 06/06/2026 |
| 138 |  XBO.com |
SAND/USDC | $0.05169 | $58,846.19 | 00:00:08 07/06/2026 |
| 139 | XBO.com |
SAND/USDT | $0.05158 | $58,628.54 | 00:00:08 07/06/2026 |
| 140 | Bitrue |
SAND/XRP | $0.05161 | $58,235.55 | 23:57:09 06/06/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.05168 | $55,919.54 | 00:00:09 07/06/2026 |
| 142 | Binance |
SAND/TRY | $0.05180 | $55,453.04 | 23:56:52 06/06/2026 |
| 143 |  Paribu |
SAND/TRY | $0.05189 | $55,274.39 | 23:57:11 06/06/2026 |
| 144 | CoinTR |
SAND/USDT | $0.05167 | $55,255.00 | 00:00:07 07/06/2026 |
| 145 | MEXC |
SAND/USDC | $0.05177 | $54,847.31 | 23:54:07 06/06/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.05197 | $52,930.75 | 23:57:10 06/06/2026 |
| 147 | Zoomex |
SAND/USDT | $0.05162 | $52,756.44 | 23:57:11 06/06/2026 |
| 148 | BITmarkets |
SAND/USDT | $0.05173 | $52,284.60 | 00:00:08 07/06/2026 |
| 149 | B2Z Exchange |
SAND/USDT | $0.05173 | $52,283.79 | 00:00:07 07/06/2026 |
| 150 | BTSE |
SAND/USDT | $0.05151 | $52,110.17 | 23:57:08 06/06/2026 |
| 151 | HTX |
SAND/USDT | $0.05104 | $45,339.04 | 23:57:17 06/06/2026 |
| 152 | Bitunix |
SAND/USDT | $0.05155 | $43,827.22 | 23:57:15 06/06/2026 |
| 153 |  BitDelta |
SAND/USDT | $0.05168 | $43,221.59 | 00:00:07 07/06/2026 |
| 154 | MGBX |
SAND/USDT | $0.05158 | $42,938.95 | 23:57:08 06/06/2026 |
| 155 | Gate |
SAND/USDT | $0.05186 | $41,871.98 | 23:56:54 06/06/2026 |
| 156 | Kraken |
SAND/EUR | $0.05175 | $41,233.06 | 23:59:24 06/06/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.05175 | $40,654.78 | 23:57:08 06/06/2026 |
| 158 | Koinbay |
SAND/USDT | $0.05167 | $38,976.14 | 23:54:12 06/06/2026 |
| 159 |  Niza.io |
SAND/USD | $0.05180 | $38,557.16 | 00:00:07 07/06/2026 |
| 160 | WHXEX |
SAND/USDT | $0.05167 | $38,341.83 | 00:00:08 07/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.05167 | $38,341.83 | 00:00:09 07/06/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.05186 | $31,606.32 | 23:57:08 06/06/2026 |
| 163 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 164 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.05097 | $25,927.22 | 00:00:11 07/06/2026 |
| 166 | Bitrue |
SAND/USDC | $0.05157 | $25,399.63 | 23:57:09 06/06/2026 |
| 167 |  Coincall |
SAND/USD | $0.05164 | $23,661.16 | 00:03:16 07/06/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.05168 | $23,599.14 | 00:00:10 07/06/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.05180 | $23,286.71 | 23:57:13 06/06/2026 |
| 170 |  ZKE |
SAND/USDT | $0.05168 | $23,005.89 | 00:00:09 07/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05166 | $21,518.55 | 00:00:09 07/06/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.05156 | $19,869.94 | 23:57:13 06/06/2026 |
| 173 | Bitget |
SAND/USDT | $0.05178 | $19,801.64 | 23:54:07 06/06/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.05165 | $19,763.00 | 00:00:10 07/06/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07622 | $19,493.85 | 23:52:03 06/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05149 | $18,924.88 | 23:57:10 06/06/2026 |
| 177 |  EXMO.ME |
SAND/USDC | $0.05169 | $17,621.51 | 00:00:07 07/06/2026 |
| 178 |  EXMO |
SAND/USDC | $0.05152 | $17,587.65 | 23:57:11 06/06/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $1,560.63 | $17,312.22 | 23:27:05 06/06/2026 |
| 180 |  PointPay |
SAND/USDT | $0.05162 | $15,809.78 | 23:57:07 06/06/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.05188 | $15,613.94 | 23:57:10 06/06/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.05153 | $15,105.58 | 23:57:10 06/06/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.63 | 00:00:10 07/06/2026 |
| 184 |  Flipster |
SAND/USDT | $0.05174 | $14,674.64 | 00:00:15 07/06/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.05167 | $14,262.18 | 23:57:11 06/06/2026 |
| 186 | BYDFi |
SAND/USDT | $0.05174 | $13,954.92 | 00:00:15 07/06/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.05167 | $11,651.54 | 23:39:11 06/06/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.05173 | $11,176.38 | 23:57:07 06/06/2026 |
| 189 | Niza.io |
SAND/EUR | $0.05175 | $10,309.87 | 00:00:07 07/06/2026 |
| 190 |  WEEX |
SAND/USDT | $0.05148 | $10,176.13 | 23:57:13 06/06/2026 |
| 191 | Bitrue |
SAND/USDT | $0.05148 | $9,598.11 | 23:57:09 06/06/2026 |
| 192 |  Koinpark |
SAND/INR | $0.05558 | $9,462.60 | 00:00:07 07/06/2026 |
| 193 |  Blynex |
SAND/USDT | $0.05167 | $8,709.85 | 23:57:07 06/06/2026 |
| 194 |  Bitkub |
SAND/THB | $0.05160 | $8,522.41 | 23:57:07 06/06/2026 |
| 195 | Koinpark |
SAND/USDT | $0.05171 | $7,528.13 | 00:00:07 07/06/2026 |
| 196 | YEX |
SAND/USDC | $0.05169 | $6,785.72 | 00:00:08 07/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.05173 | $6,733.30 | 00:00:11 07/06/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.05162 | $6,566.33 | 23:57:09 06/06/2026 |
| 199 |  Azbit |
SAND/USDT | $0.05148 | $6,164.04 | 23:57:07 06/06/2026 |
| 200 |  Aster |
SAND/USDT | $0.05173 | $6,160.97 | 23:54:15 06/06/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.05174 | $5,967.75 | 00:00:11 07/06/2026 |
| 202 |  Bitso |
SAND/USD | $0.05187 | $5,819.04 | 23:59:53 06/06/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.05167 | $5,405.04 | 23:51:19 06/06/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.05215 | $5,278.62 | 23:57:12 06/06/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.05168 | $5,014.45 | 00:00:07 07/06/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.05170 | $4,829.42 | 00:00:10 07/06/2026 |
| 207 | SunX |
SAND/USDT | $0.05168 | $4,186.38 | 00:00:18 07/06/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07675 | $4,161.31 | 23:51:34 06/06/2026 |
| 209 |  Coinone |
SAND/KRW | $0.05034 | $4,058.03 | 23:56:53 06/06/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.05157 | $4,023.42 | 00:00:07 07/06/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.05157 | $4,022.99 | 00:00:08 07/06/2026 |
| 212 |  Bullish |
SAND/USDC | $0.05179 | $3,643.04 | 00:00:08 07/06/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.05238 | $3,344.91 | 23:57:11 06/06/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.05163 | $3,183.96 | 00:00:16 07/06/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.05168 | $3,183.74 | 00:03:17 07/06/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.05150 | $2,168.45 | 23:57:16 06/06/2026 |
| 217 |  Ulink |
SAND/USDT | $0.05168 | $2,136.71 | 00:00:18 07/06/2026 |
| 218 | EXMO |
SAND/USDT | $0.05259 | $2,002.26 | 23:57:11 06/06/2026 |
| 219 | EXMO.ME |
SAND/USDT | $0.05259 | $1,969.83 | 00:00:07 07/06/2026 |
| 220 |  Bitstamp by Robinhood |
SAND/USD | $0.05194 | $1,954.92 | 23:59:23 06/06/2026 |
| 221 |  Gemini |
SAND/USD | $0.05088 | $1,833.32 | 23:59:54 06/06/2026 |
| 222 |  TRIV |
SAND/USDT | $0.05168 | $1,808.25 | 00:00:10 07/06/2026 |
| 223 | TRIV |
SAND/IDR | $0.05187 | $1,808.25 | 00:00:10 07/06/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07645 | $1,741.32 | 22:21:15 06/06/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.05265 | $1,698.85 | 00:00:09 07/06/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.05165 | $1,517.80 | 00:00:07 07/06/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05498 | $1,319.57 | 23:57:15 06/06/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05152 | $1,306.01 | 23:52:30 06/06/2026 |
| 229 |  Indodax |
SAND/IDR | $0.05250 | $1,214.09 | 23:59:54 06/06/2026 |
| 230 |  WazirX |
SAND/INR | $0.06396 | $857.35 | 00:00:09 07/06/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.05198 | $765.97 | 00:00:09 07/06/2026 |
| 232 | WazirX |
SAND/USDT | $0.05260 | $758.43 | 00:00:09 07/06/2026 |
| 233 | Bybit |
SAND/USDC | $0.05081 | $756.96 | 23:54:12 06/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05198 | $698.63 | 00:00:10 07/06/2026 |
| 235 | Bitcoiva |
SAND/USDT | $0.05178 | $666.76 | 00:00:09 07/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05157 | $614.35 | 18:37:35 06/06/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2319 | $606.35 | 00:00:09 07/06/2026 |
| 238 |  Korbit |
SAND/KRW | $0.04812 | $576.51 | 23:54:07 06/06/2026 |
| 239 |  Coinbase International Exchange |
SAND/USDC | $0.04799 | $453.14 | 00:00:15 07/06/2026 |
| 240 | OKX |
SAND/EUR | $0.05192 | $280.96 | 23:56:53 06/06/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.05156 | $276.87 | 23:57:07 06/06/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.05198 | $276.13 | 23:57:12 06/06/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.05156 | $254.59 | 23:57:08 06/06/2026 |
| 244 | Bitazza |
SAND/THB | $0.05157 | $208.45 | 00:00:09 07/06/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.05167 | $192.02 | 23:24:35 06/06/2026 |
| 246 | Upbit |
SAND/BTC | $0.04964 | $171.81 | 23:56:53 06/06/2026 |
| 247 | OKX |
SAND/USD | $0.05236 | $152.49 | 23:56:53 06/06/2026 |
| 248 | Bitstamp by Robinhood |
SAND/EUR | $0.05128 | $132.36 | 23:59:23 06/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05210 | $112.76 | 21:09:47 06/06/2026 |
| 250 |  Ndax |
SAND/CAD | $0.05175 | $109.18 | 00:00:09 07/06/2026 |
| 251 |  BTC Markets |
SAND/AUD | $0.04936 | $97.35 | 23:54:08 06/06/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,565.53 | $81.32 | 23:51:33 06/06/2026 |
| 253 |  CEX.IO |
SAND/USDT | $0.05177 | $80.70 | 23:54:10 06/06/2026 |
| 254 |  ADEN |
SAND/USDT | $0.05183 | $69.98 | 00:03:50 07/06/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.05007 | $60.60 | 23:59:53 06/06/2026 |
| 256 |  ZebPay |
SAND/INR | $0.05536 | $49.85 | 23:57:10 06/06/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.05642 | $42.43 | 00:00:11 07/06/2026 |
| 258 |  NovaDAX |
SAND/BRL | $0.05161 | $30.78 | 23:57:11 06/06/2026 |
| 259 |  OKJ |
SAND/JPY | $0.05264 | $25.23 | 23:57:07 06/06/2026 |
| 260 | CEX.IO |
SAND/USD | $0.05185 | $18.49 | 23:54:10 06/06/2026 |
| 261 |  Giottus |
SAND/INR | $0.07256 | $18.02 | 00:00:10 07/06/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.05211 | $14.29 | 23:54:10 06/06/2026 |
| 263 | Giottus |
SAND/USDT | $0.05167 | $9.97 | 00:00:10 07/06/2026 |
| 264 |  Unocoin |
SAND/INR | $0.1049 | $2.52 | 23:57:10 06/06/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.05816 | $2.29 | 00:00:09 07/06/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05855 | $1.17 | 15:32:47 06/06/2026 |
| 267 | QuickSwap |
WETH/SAND | $1,569.77 | $0.8605 | 23:29:27 06/06/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07684 | $0.3597 | 20:45:30 06/06/2026 |
| 269 | HitBTC |
SAND/BTC | $0.05555 | $0 | 23:54:10 06/06/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.05612 | $0 | 00:00:11 07/06/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.05614 | $0 | 00:00:11 07/06/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05614 | $0 | 00:00:11 07/06/2026 |
| 273 |  Bitbns |
SAND/INR | $0.07864 | $0 | 23:57:11 06/06/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.05172 | $0 | 00:00:09 07/06/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.05171 | $0 | 00:00:09 07/06/2026 |
| 276 |  CoinJar |
SAND/AUD | $0.06907 | $0 | 00:00:24 07/06/2026 |
| 277 | CoinJar |
SAND/GBP | $0.1448 | $0 | 00:00:24 07/06/2026 |
| 278 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:00:24 07/06/2026 |
| 279 | CoinJar |
SAND/USDC | $0.05719 | $0 | 00:00:24 07/06/2026 |
| 280 | Tokocrypto |
SAND/USDC | $0.05179 | $0 | 23:57:08 06/06/2026 |
| 281 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 282 |  CoinDCX |
SAND/USDT | $0.05167 | $0 | 00:00:07 07/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2707 | $0 | 00:00:08 07/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05543 | $0 | 00:00:07 07/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05158 | $0 | 23:57:15 06/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05158 | $0 | 23:57:07 06/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07180 | $0 | 00:00:07 07/06/2026 |
| 288 |  SmarDex |
WMATIC/SAND | $0.07523 | $0 | 23:57:11 06/06/2026 |
| 289 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.05714 | $0 | 23:57:09 06/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.05163 | $0 | 00:00:07 07/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 07/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,202,392 với tỷ giá $0.05181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.