Tiền ảo: 37,377 Sàn giao dịch: 935 Vốn hóa: $2,445,949,995,574 Khối lượng (24h): $95,347,169,312 Thị phần: BTC: 59.1%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 12:38:00 10/04/2026
Giá The Sandbox (SAND)
$0.07784 2.48%
0.000001078 BTC 2,076 VND
Thấp: $0.07572 Cao: $0.07986

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07814 $87,488,353 12:00:09 10/04/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,010,192 11:57:15 10/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07810 $32,313,881 12:00:15 10/04/2026
4 LBank LBank SAND/USDT $0.07813 $12,316,461 11:57:17 10/04/2026
5 Binance Binance SAND/USDT $0.07822 $10,670,259 11:54:16 10/04/2026
6 AscendEX AscendEX SAND/USDT $0.07825 $9,514,917 11:54:15 10/04/2026
7 OrangeX OrangeX SAND/USDT $0.07811 $8,613,458 11:57:15 10/04/2026
8 Batonex Batonex SAND/USDT $0.07811 $7,226,012 12:00:16 10/04/2026
9 CoinW CoinW SAND/USDT $0.07791 $6,752,984 11:57:17 10/04/2026
10 FameEX FameEX SAND/USDT $0.07813 $6,071,306 11:57:18 10/04/2026
11 BTCC BTCC SAND/USDT $0.07830 $5,409,614 11:57:16 10/04/2026
12 idax exchange idax exchange SAND/USDT $0.07803 $5,384,462 12:00:17 10/04/2026
13 WHXEX WHXEX SAND/USDT $0.07803 $5,384,432 12:00:16 10/04/2026
14 OneEx OneEx SAND/USDT $0.07817 $4,935,583 12:00:15 10/04/2026
15 Millionero Millionero SAND/USDT $0.07803 $4,274,450 12:00:15 10/04/2026
16 Tapbit Tapbit SAND/USDT $0.07810 $4,029,473 11:57:15 10/04/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.07794 $4,023,667 11:57:15 10/04/2026
18 Bybit Bybit SAND/USDT $0.07817 $3,692,906 11:54:15 10/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07824 $3,683,451 11:54:15 10/04/2026
20 BVOX BVOX SAND/USDT $0.07812 $3,522,636 11:57:15 10/04/2026
21 CoinP CoinP SAND/USDT $0.07827 $3,244,956 11:54:15 10/04/2026
22 MEXC MEXC SAND/USDT $0.07820 $2,899,164 11:54:17 10/04/2026
23 Bibox Bibox SAND/USDT $0.2537 $2,535,799 12:00:12 10/04/2026
24 Coinlocally Coinlocally SAND/USDT $0.07790 $2,456,168 11:51:16 10/04/2026
25 YEX YEX SAND/USDT $0.07803 $2,450,452 12:00:17 10/04/2026
26 BlockFin BlockFin SAND/USDT $0.07810 $2,350,927 11:57:08 10/04/2026
27 Bitunix Bitunix SAND/USDT $0.07812 $2,300,783 11:57:15 10/04/2026
28 Binance Binance SAND/USDT $0.07819 $2,213,084 11:56:42 10/04/2026
29 BTSE BTSE SAND/USDT $0.07808 $2,153,874 11:57:15 10/04/2026
30 Coinlocally Coinlocally SAND/USDT $0.07810 $2,084,474 12:00:07 10/04/2026
31 KuCoin KuCoin SAND/USDT $0.07831 $2,080,399 11:54:18 10/04/2026
32 YEX YEX SAND/USDT $0.07810 $2,072,007 12:00:11 10/04/2026
33 B2Z Exchange B2Z Exchange SAND/USD $0.07808 $2,056,082 12:00:15 10/04/2026
34 BITmarkets BITmarkets SAND/USDT $0.07804 $2,054,979 12:00:15 10/04/2026
35 CoinChief CoinChief SAND/USDT $0.07810 $1,995,578 12:00:11 10/04/2026
36 Hotcoin Hotcoin SAND/USDT $0.07810 $1,924,193 11:57:18 10/04/2026
37 AstralX AstralX SAND/USDT $0.07820 $1,732,113 11:57:11 10/04/2026
38 Ju.com Ju.com SAND/USDT $0.07828 $1,651,176 11:54:09 10/04/2026
39 Poloniex Poloniex SAND/USDT $0.07721 $1,525,498 11:56:53 10/04/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.07834 $1,425,775 11:57:11 10/04/2026
41 HTX HTX SAND/USDT $0.07807 $1,423,773 11:59:54 10/04/2026
42 BloFin BloFin SAND/USDT $0.07830 $1,413,433 11:45:10 10/04/2026
43 KTX KTX SAND/USDT $0.07830 $1,313,264 12:00:07 10/04/2026
44 Echobit Echobit SAND/USDT $0.07820 $1,264,953 11:57:09 10/04/2026
45 Bithumb Bithumb SAND/KRW $0.07833 $1,202,436 11:59:53 10/04/2026
46 BlockFin BlockFin SAND/USDT $0.07800 $1,184,849 11:57:15 10/04/2026
47 Websea Websea SAND/USDT $0.07800 $1,171,360 11:42:09 10/04/2026
48 YUBIT YUBIT SAND/USDT $0.07820 $1,163,101 11:57:08 10/04/2026
49 EagleX EagleX SAND/USDT $0.07810 $1,162,525 12:00:10 10/04/2026
50 CoinP CoinP SAND/USDT $0.07828 $1,157,839 11:54:08 10/04/2026
51 BVOX BVOX SAND/USDT $0.07820 $1,122,808 11:57:11 10/04/2026
52 DigiFinex DigiFinex SAND/USDT $0.07812 $1,116,556 12:00:07 10/04/2026
53 Zoomex Zoomex SAND/USDT $0.07810 $1,109,633 11:57:15 10/04/2026
54 BTCC BTCC SAND/USDT $0.07840 $1,106,877 11:57:08 10/04/2026
55 4E 4E SAND/USDT $0.07810 $1,094,027 12:00:07 10/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07835 $1,090,998 12:00:10 10/04/2026
57 Upbit Upbit SAND/KRW $0.07833 $1,070,342 11:56:53 10/04/2026
58 CoinW CoinW SAND/USDT $0.07825 $944,747 11:57:11 10/04/2026
59 BitMart BitMart SAND/USDC $0.07824 $896,839 11:57:09 10/04/2026
60 Ourbit Ourbit SAND/USDT $0.07811 $888,949 11:57:16 10/04/2026
61 Cofinex Cofinex SAND/USDT $0.07807 $887,912 12:00:17 10/04/2026
62 Bitget Bitget SAND/USDT $0.07814 $884,178 11:54:15 10/04/2026
63 NovaEx NovaEx SAND/USDT $0.07804 $819,377 12:00:16 10/04/2026
64 Bitbaby Bitbaby SAND/USDT $0.07812 $791,888 11:57:24 10/04/2026
65 KTX KTX SAND/USDT $0.07804 $666,812 12:00:15 10/04/2026
66 Bitcastle Bitcastle SAND/USDT $0.07800 $657,203 12:00:18 10/04/2026
67 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,709 12:00:17 10/04/2026
68 CEEX exchange CEEX exchange SAND/USDT $0.07810 $648,459 12:00:10 10/04/2026
69 Toobit Toobit SAND/USDT $0.07813 $646,683 11:57:16 10/04/2026
70 EagleX EagleX SAND/USDT $0.07803 $638,154 12:00:15 10/04/2026
71 Phemex Phemex SAND/USDT $0.07820 $629,237 11:57:17 10/04/2026
72 Millionero Millionero SAND/USDT $0.07814 $627,139 12:00:10 10/04/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.07800 $578,888 11:57:17 10/04/2026
74 YUBIT YUBIT SAND/USDT $0.07811 $548,749 11:57:15 10/04/2026
75 EasiCoin EasiCoin SAND/USDT $0.07804 $545,275 12:00:16 10/04/2026
76 UZX UZX SAND/USDT $0.07828 $527,023 11:54:08 10/04/2026
77 MEXC MEXC SAND/USDT $0.07826 $468,859 11:54:11 10/04/2026
78 LBank LBank SAND/USDT $0.07825 $460,500 11:57:10 10/04/2026
79 Toobit Toobit SAND/USDT $0.07820 $434,881 11:57:08 10/04/2026
80 GroveX GroveX SAND/USDT $0.07803 $426,198 11:57:13 10/04/2026
81 Phemex Phemex SAND/USDT $0.07840 $421,194 11:57:10 10/04/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.07820 $389,880 11:57:10 10/04/2026
83 BitMart BitMart SAND/USDT $0.07810 $374,205 11:57:09 10/04/2026
84 OKX OKX SAND/USDT $0.07822 $372,656 11:56:24 10/04/2026
85 Gems Trade Gems Trade SAND/USDT $0.07843 $372,596 11:54:11 10/04/2026
86 XT.COM XT.COM SAND/USDT $0.07820 $371,847 11:57:12 10/04/2026
87 ASTX ASTX SAND/USDT $0.07820 $370,363 12:00:08 10/04/2026
88 Bitrue Bitrue SAND/USDT $0.07812 $357,137 11:57:17 10/04/2026
89 Tapbit Tapbit SAND/USDT $0.07820 $328,034 11:57:10 10/04/2026
90 Coinstore Coinstore SAND/USDT $0.07802 $322,863 11:57:10 10/04/2026
91 BiFinance BiFinance SAND/USDT $0.07820 $321,433 11:57:13 10/04/2026
92 Gate Gate SAND/USDT $0.07823 $320,307 11:54:18 10/04/2026
93 Hotcoin Hotcoin SAND/USDT $0.07840 $319,705 11:57:04 10/04/2026
94 Paribu Paribu SAND/TRY $0.07796 $308,770 11:59:23 10/04/2026
95 CoinUp.io CoinUp.io SAND/USDT $0.07820 $302,674 11:57:13 10/04/2026
96 Binance Binance SAND/USDC $0.07839 $301,276 11:56:54 10/04/2026
97 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07819 $297,607 12:00:15 10/04/2026
98 OrangeX OrangeX SAND/USDT $0.07820 $296,926 11:57:11 10/04/2026
99 BitKan BitKan SAND/USDT $0.07830 $281,870 12:00:09 10/04/2026
100 BitradeX BitradeX SAND/USDT $0.07830 $279,524 11:57:11 10/04/2026
101 DigiFinex DigiFinex SAND/USDT $0.07810 $272,399 12:00:16 10/04/2026
102 Biconomy.com Biconomy.com SAND/USDT $0.07818 $252,188 11:54:08 10/04/2026
103 Ourbit Ourbit SAND/USDT $0.07830 $222,453 11:57:11 10/04/2026
104 Hibt Hibt SAND/USDT $0.07829 $220,520 11:54:13 10/04/2026
105 Bitazza Bitazza SAND/USDT $0.07830 $206,810 12:00:08 10/04/2026
106 XXKK XXKK SAND/USDT $0.07825 $205,095 11:54:09 10/04/2026
107 HitBTC HitBTC SAND/USDT $0.07818 $200,328 12:00:09 10/04/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07818 $200,328 12:00:10 10/04/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.07830 $190,496 11:57:00 10/04/2026
110 Bitunix Bitunix SAND/USDT $0.07820 $162,856 11:57:09 10/04/2026
111 MGBX MGBX SAND/USDT $0.07802 $151,384 12:00:16 10/04/2026
112 UZX UZX SAND/USDT $0.07822 $151,333 11:54:15 10/04/2026
113 AscendEX AscendEX SAND/USDT $0.07798 $145,729 11:54:08 10/04/2026
114 BingX BingX SAND/USDT $0.07828 $144,907 11:54:11 10/04/2026
115 Hyperliquid Hyperliquid SAND/USD $0.07810 $138,679 11:57:26 10/04/2026
116 VOOX Exchange VOOX Exchange SAND/USDT $0.07820 $138,520 11:57:12 10/04/2026
117 Deepcoin Deepcoin SAND/USDT $0.07825 $137,561 11:57:11 10/04/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.07823 $133,164 12:00:07 10/04/2026
119 BITmarkets BITmarkets SAND/USD $0.07823 $132,928 12:00:10 10/04/2026
120 Pionex Pionex SAND/USDT $0.07820 $130,675 11:57:10 10/04/2026
121 FameEX FameEX SAND/USDT $0.07830 $125,696 11:57:13 10/04/2026
122 Gate Gate SAND/USDT $0.07815 $121,742 11:56:24 10/04/2026
123 Dex-Trade Dex-Trade SAND/USDT $0.07820 $118,573 11:57:07 10/04/2026
124 Picol Picol SAND/USDT $0.07820 $115,107 12:00:07 10/04/2026
125 Bybit Bybit SAND/USDT $0.07828 $114,537 11:54:09 10/04/2026
126 MGBX MGBX SAND/USDT $0.07820 $113,688 12:00:10 10/04/2026
127 SecondBTC SecondBTC SAND/USDT $0.07820 $112,457 11:57:10 10/04/2026
128 Binance Binance SAND/TRY $0.07818 $112,034 11:56:54 10/04/2026
129 WhiteBIT WhiteBIT SAND/USDC $0.07833 $109,318 11:57:11 10/04/2026
130 BitTap BitTap SAND/USDT $0.07803 $108,533 12:00:17 10/04/2026
131 Koinbay Koinbay SAND/USDT $0.07820 $107,014 11:57:12 10/04/2026
132 SuperEx SuperEx SAND/USDT $0.07840 $106,924 12:00:09 10/04/2026
133 idax exchange idax exchange SAND/USDT $0.07810 $106,215 12:00:12 10/04/2026
134 WHXEX WHXEX SAND/USDT $0.07820 $106,212 12:00:09 10/04/2026
135 Bitbaby Bitbaby SAND/USDT $0.07810 $104,134 11:48:10 10/04/2026
136 CoinTR CoinTR SAND/TRY $0.07818 $95,362.58 11:54:07 10/04/2026
137 HTX HTX SAND/USDT $0.07801 $95,320.14 11:57:16 10/04/2026
138 Qmall Exchange Qmall Exchange SAND/USDT $0.07869 $88,387.32 11:57:11 10/04/2026
139 Bitrue Bitrue SAND/XRP $0.07835 $83,767.68 11:57:11 10/04/2026
140 B2Z Exchange B2Z Exchange SAND/USDT $0.07825 $83,116.58 12:00:07 10/04/2026
141 BTSE BTSE SAND/USDT $0.07829 $82,993.19 11:57:10 10/04/2026
142 BITmarkets BITmarkets SAND/USDT $0.07810 $79,668.71 12:00:10 10/04/2026
143 CoinUp.io CoinUp.io SAND/USDT $0.07812 $77,007.91 11:57:18 10/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07805 $76,473.30 11:57:53 10/04/2026
145 LeveX LeveX SAND/USDT $0.07803 $68,543.06 12:00:16 10/04/2026
146 Kraken Kraken SAND/USD $0.07830 $67,507.32 11:59:53 10/04/2026
147 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,194.40 $65,845.59 11:56:07 10/04/2026
148 KCEX KCEX SAND/USDT $0.07840 $63,801.05 11:57:10 10/04/2026
149 ZKE ZKE SAND/USDT $0.07820 $63,729.73 12:00:11 10/04/2026
150 Binance TR Binance TR SAND/TRY $0.07818 $63,112.83 11:57:12 10/04/2026
151 BigONE BigONE SAND/USDT $0.07829 $62,860.29 11:57:10 10/04/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.07821 $62,565.33 11:57:11 10/04/2026
153 BloFin BloFin SAND/USDT $0.07800 $62,486.18 11:57:24 10/04/2026
154 Ekbit Ekbit SAND/USDT $0.07803 $58,590.57 12:00:16 10/04/2026
155 CoinTR CoinTR SAND/USDT $0.07848 $57,942.53 11:54:07 10/04/2026
156 MEXC MEXC SAND/USDC $0.07825 $52,109.96 11:54:11 10/04/2026
157 KuCoin KuCoin SAND/USDT $0.07823 $51,597.87 11:56:53 10/04/2026
158 KoinBX KoinBX SAND/INR $0.08174 $51,419.23 12:00:12 10/04/2026
159 KoinBX KoinBX SAND/USDT $0.07820 $51,048.20 12:00:12 10/04/2026
160 BitStorage BitStorage SAND/USDT $0.07810 $48,565.61 11:57:15 10/04/2026
161 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03332 $47,183.11 12:02:43 10/04/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.07806 $44,115.64 12:00:10 10/04/2026
163 EXMO EXMO SAND/USDT $0.07796 $44,055.82 11:48:10 10/04/2026
164 Bitcastle Bitcastle SAND/USDT $0.07820 $41,767.51 12:00:09 10/04/2026
165 Zoomex Zoomex SAND/USDT $0.07830 $34,353.14 11:57:11 10/04/2026
166 Pionex Pionex SAND/USDT $0.07812 $31,477.29 11:57:16 10/04/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.07837 $30,443.97 11:54:08 10/04/2026
168 Bitrue Bitrue SAND/USDC $0.07824 $29,957.56 11:57:11 10/04/2026
169 Bitvavo Bitvavo SAND/EUR $0.07792 $29,240.75 11:57:11 10/04/2026
170 AllinX AllinX SAND/USDT $0.07820 $27,421.90 12:00:10 10/04/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07910 $26,822.01 12:00:10 10/04/2026
172 TGEX TGEX SAND/USDT $0.07290 $26,105.64 13:21:15 07/04/2026
173 Bit2Me Bit2Me SAND/EUR $0.07787 $24,827.83 11:57:12 10/04/2026
174 BitDelta BitDelta SAND/USDT $0.07820 $22,955.47 12:00:08 10/04/2026
175 Coincall Coincall SAND/USD $0.07804 $22,811.75 12:00:15 10/04/2026
176 CoinEx CoinEx SAND/USDT $0.07822 $21,869.70 11:59:53 10/04/2026
177 Coinone Coinone SAND/KRW $0.07846 $19,638.53 11:59:24 10/04/2026
178 Kraken Kraken SAND/EUR $0.07787 $19,522.02 11:59:24 10/04/2026
179 EXMO EXMO SAND/USDC $0.07789 $17,807.90 11:48:10 10/04/2026
180 EXMO.ME EXMO.ME SAND/USDC $0.07809 $17,741.43 12:00:10 10/04/2026
181 Niza.io Niza.io SAND/USD $0.07840 $16,731.86 11:54:08 10/04/2026
182 Cryptomus Cryptomus SAND/USDT $0.07837 $15,642.49 11:54:08 10/04/2026
183 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.42 12:00:09 10/04/2026
184 Uniswap v2 Uniswap v2 SAND/WETH $0.07827 $14,903.03 11:53:35 10/04/2026
185 Bullish Bullish SAND/USDC $0.07848 $14,307.19 11:54:09 10/04/2026
186 Bitrue Bitrue SAND/USDT $0.07830 $14,151.87 11:57:11 10/04/2026
187 LeveX LeveX SAND/USDT $0.07820 $13,487.21 12:00:09 10/04/2026
188 YEX YEX SAND/USDC $0.07809 $12,278.56 12:00:11 10/04/2026
189 Koinpark Koinpark SAND/INR $0.08174 $12,198.30 11:57:08 10/04/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07790 $11,268.26 11:42:11 10/04/2026
191 Bitget Bitget SAND/USDT $0.07818 $11,220.74 11:54:08 10/04/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07799 $10,779.64 11:42:11 10/04/2026
193 QuickSwap QuickSwap WMATIC/SAND $0.08641 $10,734.92 11:53:03 10/04/2026
194 Koinpark Koinpark SAND/USDT $0.07820 $10,273.00 11:57:08 10/04/2026
195 WEEX WEEX SAND/USDT $0.07820 $9,879.76 11:57:10 10/04/2026
196 Bitbank Bitbank SAND/JPY $0.07848 $9,807.19 11:57:11 10/04/2026
197 Bitkub Bitkub SAND/THB $0.07772 $8,909.81 11:54:08 10/04/2026
198 XBO.com XBO.com SAND/USDC $0.07857 $8,766.75 11:54:11 10/04/2026
199 XBO.com XBO.com SAND/USDT $0.07829 $8,740.60 11:54:11 10/04/2026
200 MAX Exchange MAX Exchange SAND/USDT $0.08155 $8,391.39 11:54:07 10/04/2026
201 BlueBit BlueBit SAND/USDT $0.07820 $7,688.68 12:00:09 10/04/2026
202 Nivex Nivex SAND/USDT $0.07815 $7,631.70 12:00:09 10/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07789 $7,443.04 11:57:53 10/04/2026
204 NexDAX NexDAX SAND/USDT $0.07820 $7,226.75 12:00:12 10/04/2026
205 Azbit Azbit SAND/USDT $0.07820 $7,024.68 11:57:08 10/04/2026
206 B2Z Exchange B2Z Exchange SAND/USDC $0.07808 $6,742.80 12:00:07 10/04/2026
207 BITmarkets BITmarkets SAND/USDC $0.07808 $6,730.63 12:00:10 10/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07854 $6,513.29 11:59:53 10/04/2026
209 Niza.io Niza.io SAND/EUR $0.07788 $5,029.72 11:54:08 10/04/2026
210 Blynex Blynex SAND/USDT $0.07826 $4,422.20 12:00:07 10/04/2026
211 LATOKEN LATOKEN SAND/USDT $0.07655 $4,367.52 11:57:07 10/04/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.07807 $4,134.89 12:00:15 10/04/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.07781 $3,695.21 12:03:17 10/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07819 $3,636.23 11:42:23 10/04/2026
215 PointPay PointPay SAND/USDT $0.07829 $3,388.13 11:54:08 10/04/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07803 $3,302.25 11:52:59 10/04/2026
217 Tebbit Tebbit SAND/USDT $0.07804 $3,284.38 12:00:16 10/04/2026
218 Gemini Gemini SAND/USD $0.07667 $3,170.63 11:59:53 10/04/2026
219 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07859 $2,983.69 11:56:29 10/04/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08640 $2,815.24 11:53:05 10/04/2026
221 Bitso Bitso SAND/USD $0.07808 $2,750.18 11:59:53 10/04/2026
222 TGEX TGEX SAND/USDT $0.07300 $2,480.31 13:15:11 07/04/2026
223 Kanga Exchange Kanga Exchange SAND/USDC $0.07818 $2,452.02 11:54:08 10/04/2026
224 SunX SunX SAND/USDT $0.07804 $2,365.80 12:00:17 10/04/2026
225 Ulink Ulink SAND/USDT $0.07804 $2,331.52 12:00:18 10/04/2026
226 Tokocrypto Tokocrypto SAND/USDT $0.07820 $2,120.27 11:57:08 10/04/2026
227 TRIV TRIV SAND/IDR $0.07838 $2,110.88 12:00:15 10/04/2026
228 TRIV TRIV SAND/USDT $0.07820 $2,110.80 12:00:15 10/04/2026
229 Kanga Exchange Kanga Exchange SAND/USDT $0.07839 $1,921.90 11:54:08 10/04/2026
230 Bitlo Bitlo SAND/TRY $0.07796 $1,614.81 11:57:13 10/04/2026
231 MAX Exchange MAX Exchange SAND/TWD $0.07871 $1,591.23 11:54:07 10/04/2026
232 Uniswap v2 Uniswap v2 SAND/SUPER $0.07824 $1,525.05 11:42:35 10/04/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07804 $1,314.09 11:42:25 10/04/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08632 $1,284.80 11:57:27 10/04/2026
235 ChangeNOW ChangeNOW SAND/BTC $0.07850 $1,217.73 11:57:11 10/04/2026
236 Indodax Indodax SAND/IDR $0.07727 $1,162.98 11:59:54 10/04/2026
237 Kraken Kraken SAND/GBP $0.07798 $1,138.70 11:59:53 10/04/2026
238 Bitcoiva Bitcoiva SAND/INR $0.07975 $794.83 12:00:08 10/04/2026
239 Coins.ph Coins.ph SAND/PHP $0.2398 $627.04 11:54:10 10/04/2026
240 Flipster Flipster SAND/USDT $0.07831 $499.75 12:00:15 10/04/2026
241 WazirX WazirX SAND/INR $0.07930 $464.61 12:00:11 10/04/2026
242 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07419 $440.79 12:00:16 10/04/2026
243 WazirX WazirX SAND/USDT $0.07670 $428.52 12:00:11 10/04/2026
244 OKJ OKJ SAND/JPY $0.07903 $407.57 11:57:09 10/04/2026
245 Binance.US Binance.US SAND/USDT $0.07518 $378.54 11:59:53 10/04/2026
246 Young Platform Young Platform SAND/EUR $0.07857 $344.28 11:57:10 10/04/2026
247 Binance TH Binance TH SAND/USDT $0.07820 $287.57 11:57:11 10/04/2026
248 Dzengi.com Dzengi.com SAND/USD $0.07773 $212.82 12:00:07 10/04/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.07839 $209.54 09:45:23 10/04/2026
250 Korbit Korbit SAND/KRW $0.07831 $177.65 11:57:08 10/04/2026
251 Foxbit Foxbit SAND/BRL $0.07829 $135.96 12:00:07 10/04/2026
252 OKX OKX SAND/EUR $0.07792 $107.56 11:56:53 10/04/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08766 $81.28 11:59:53 10/04/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,206.22 $74.24 11:18:33 10/04/2026
255 Bitcoiva Bitcoiva SAND/USDT $0.07820 $72.22 12:00:08 10/04/2026
256 zondacrypto zondacrypto SAND/USDC $0.07069 $62.07 12:00:10 10/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07899 $56.58 05:42:35 10/04/2026
258 ZebPay ZebPay SAND/INR $0.08153 $54.70 11:57:11 10/04/2026
259 GOPAX GOPAX SAND/KRW $0.07833 $33.18 12:00:08 10/04/2026
260 CEX.IO CEX.IO SAND/USD $0.07837 $27.45 11:57:08 10/04/2026
261 Bitazza Bitazza SAND/THB $0.07742 $24.82 11:57:08 10/04/2026
262 Reku Reku SAND/IDR $0.07978 $22.94 12:00:11 10/04/2026
263 Bybit Bybit SAND/USDC $0.07857 $22.70 11:54:09 10/04/2026
264 CEX.IO CEX.IO SAND/EUR $0.07854 $20.30 11:57:08 10/04/2026
265 Tokocrypto Tokocrypto SAND/BTC $0.08146 $19.89 11:57:08 10/04/2026
266 Unocoin Unocoin SAND/INR $0.1080 $19.57 11:54:10 10/04/2026
267 CEX.IO CEX.IO SAND/USDT $0.07822 $18.85 11:57:08 10/04/2026
268 OKX OKX SAND/USD $0.08000 $17.80 11:56:24 10/04/2026
269 Bitfinex Bitfinex SAND/USDT $0.07545 $10.00 11:57:15 10/04/2026
270 BTC Markets BTC Markets SAND/AUD $0.07781 $9.91 12:00:09 10/04/2026
271 Independent Reserve Independent Reserve SAND/AUD $0.08278 $6.83 12:00:11 10/04/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.08329 $3.90 12:00:11 10/04/2026
273 QuickSwap QuickSwap WETH/SAND $2,194.20 $1.14 11:59:03 10/04/2026
274 PointPay PointPay SAND/USDC $0.07858 $0.4588 11:54:08 10/04/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08692 $0.2361 10:41:53 10/04/2026
276 HitBTC HitBTC SAND/BTC $0.08310 $0 12:00:09 10/04/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.08313 $0 12:00:11 10/04/2026
278 Independent Reserve Independent Reserve SAND/USD $0.08348 $0 12:00:11 10/04/2026
279 Upbit Upbit SAND/BTC $0.07892 $0 11:56:53 10/04/2026
280 Bitbns Bitbns SAND/INR $0.1080 $0 11:54:10 10/04/2026
281 Coinmetro Coinmetro SAND/USD $0.07816 $0 12:00:11 10/04/2026
282 Coinmetro Coinmetro SAND/USDT $0.07816 $0 12:00:11 10/04/2026
283 NovaDAX NovaDAX SAND/BRL $0.07912 $0 11:57:09 10/04/2026
284 CoinJar CoinJar SAND/AUD $0.07957 $0 12:00:30 10/04/2026
285 CoinJar CoinJar SAND/GBP $0.1456 $0 12:00:30 10/04/2026
286 CoinJar CoinJar SAND/USD $0.07956 $0 12:00:30 10/04/2026
287 CoinJar CoinJar SAND/USDC $0.07602 $0 12:00:30 10/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07839 $0 11:57:08 10/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07797 $0 11:57:09 10/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07822 $0 12:00:10 10/04/2026
291 Giottus Giottus SAND/INR $0.08424 $0 11:54:12 10/04/2026
292 Giottus Giottus SAND/USDT $0.07828 $0 11:54:12 10/04/2026
293 Ndax Ndax SAND/CAD $0.08014 $0 12:00:09 10/04/2026
294 Ripio Ripio SAND/BRL $0.2747 $0 12:00:13 10/04/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08310 $0 12:00:10 10/04/2026
296 WOO X WOO X SAND/USDT $0.07820 $0 11:57:15 10/04/2026
297 WOO X WOO X SAND/USDT $0.07830 $0 11:57:10 10/04/2026
298 QuickSwap QuickSwap USDC.e/SAND $0.9678 $0 10:23:11 08/04/2026
299 LCX Exchange LCX Exchange SAND/EUR $0.09097 $0 12:00:12 10/04/2026
300 SmarDex SmarDex WMATIC/SAND $0.1137 $0 11:57:11 10/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,488,353 với tỷ giá $0.07814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá