The Sandbox SAND
Xếp hạng #147
22:53:00 20/10/2026
Giá The Sandbox (SAND)
$0.05826 -1.88%
0.0000007073 BTC
1,509 VND
Thấp: $0.05660
Cao: $0.06021
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05976 | $494,637,775 | 22:00:08 20/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05937 | $48,837,079 | 21:54:16 20/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05956 | $46,117,522 | 22:00:15 20/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05974 | $37,199,456 | 21:57:15 20/10/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.05967 | $36,839,953 | 22:00:08 20/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05976 | $29,964,042 | 21:57:18 20/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05922 | $28,533,768 | 21:57:16 20/10/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.05981 | $26,776,647 | 22:00:07 20/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05977 | $26,369,825 | 21:57:16 20/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05943 | $20,325,375 | 21:54:16 20/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.05944 | $15,876,290 | 21:57:15 20/10/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,158 | 21:57:15 20/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05956 | $15,538,160 | 22:00:18 20/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05934 | $15,320,954 | 21:54:15 20/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05955 | $13,110,905 | 22:00:16 20/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.05956 | $9,308,783 | 22:00:16 20/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.05994 | $9,221,169 | 21:56:23 20/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05936 | $8,534,052 | 21:48:15 20/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05963 | $6,937,032 | 22:01:54 20/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.05976 | $6,352,318 | 21:57:17 20/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.05974 | $6,107,718 | 21:57:15 20/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.05951 | $5,896,237 | 22:00:15 20/10/2026 |
| 23 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 24 |  MEXC |
SAND/USDT | $0.05936 | $5,437,482 | 21:54:17 20/10/2026 |
| 25 |  OneEx |
SAND/USDT | $0.05972 | $5,081,451 | 22:00:16 20/10/2026 |
| 26 |  YUBIT |
SAND/USDT | $0.05974 | $4,810,667 | 21:57:08 20/10/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.05978 | $4,706,755 | 21:57:16 20/10/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.05955 | $4,269,080 | 21:57:15 20/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.05956 | $4,162,093 | 22:00:44 20/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05976 | $3,984,308 | 21:57:20 20/10/2026 |
| 31 |  Gate |
SAND/USDT | $0.05933 | $3,838,108 | 21:54:20 20/10/2026 |
| 32 |  AEGET |
SAND/USDT | $0.05957 | $3,492,287 | 22:00:16 20/10/2026 |
| 33 |  KCEX |
SAND/USDT | $0.05978 | $3,418,523 | 21:57:15 20/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.05976 | $3,393,268 | 21:57:16 20/10/2026 |
| 35 |  BingX |
SAND/USDT | $0.05978 | $3,204,196 | 21:57:20 20/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05938 | $3,038,383 | 21:54:17 20/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05955 | $2,938,568 | 22:00:16 20/10/2026 |
| 38 | Binance |
SAND/USDT | $0.05975 | $2,701,791 | 21:56:42 20/10/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.05938 | $2,427,554 | 21:54:17 20/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.05955 | $2,378,709 | 22:00:16 20/10/2026 |
| 41 | YUBIT |
SAND/USDT | $0.05971 | $2,324,809 | 21:57:15 20/10/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.05988 | $2,184,757 | 21:57:07 20/10/2026 |
| 43 |  Phemex |
SAND/USDT | $0.05963 | $2,068,119 | 21:57:15 20/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05934 | $1,978,495 | 21:54:16 20/10/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05963 | $1,971,146 | 22:00:17 20/10/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.05984 | $1,755,398 | 21:57:15 20/10/2026 |
| 47 |  OmniX |
SAND/USDT | $0.05993 | $1,727,655 | 21:57:12 20/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.05977 | $1,723,172 | 21:57:18 20/10/2026 |
| 49 |  Globe Derivative Exchange |
SAND/USD | $0.05976 | $1,492,083 | 22:00:17 20/10/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.05967 | $1,441,258 | 22:00:08 20/10/2026 |
| 51 |  BTCC |
SAND/USDT | $0.05950 | $1,347,665 | 21:57:10 20/10/2026 |
| 52 |  4E |
SAND/USDT | $0.05965 | $1,344,122 | 22:00:09 20/10/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05953 | $1,298,523 | 21:59:23 20/10/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.06010 | $1,273,050 | 21:59:23 20/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.05970 | $1,127,933 | 21:57:17 20/10/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.05964 | $1,018,569 | 22:00:17 20/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.05410 | $978,556 | 22:00:08 20/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05948 | $976,124 | 21:54:11 20/10/2026 |
| 59 |  Hyperliquid |
SAND/USDC | $0.05941 | $963,997 | 21:54:26 20/10/2026 |
| 60 |  BloFin |
SAND/USDT | $0.05974 | $855,983 | 21:57:07 20/10/2026 |
| 61 |  Extended |
SAND/USD | $0.05928 | $812,276 | 22:00:16 20/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.05967 | $807,561 | 21:57:07 20/10/2026 |
| 63 |  KTX |
SAND/USDT | $0.05951 | $793,499 | 22:00:16 20/10/2026 |
| 64 |  OKX |
SAND/USDT | $0.05968 | $721,915 | 21:56:23 20/10/2026 |
| 65 | OrangeX |
SAND/USDT | $0.05973 | $697,093 | 21:57:07 20/10/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,960 | 22:00:15 20/10/2026 |
| 67 | Binance |
SAND/TRY | $0.05961 | $646,220 | 21:56:42 20/10/2026 |
| 68 | LBank |
SAND/USDT | $0.05979 | $636,966 | 21:57:08 20/10/2026 |
| 69 |  UZX |
SAND/USDT | $0.05938 | $633,275 | 21:51:11 20/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05984 | $610,271 | 21:57:12 20/10/2026 |
| 71 | BlockFin |
SAND/USDT | $0.05963 | $574,418 | 22:00:15 20/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.05933 | $571,928 | 21:54:21 20/10/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.05982 | $568,975 | 21:57:08 20/10/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.05973 | $564,977 | 22:00:08 20/10/2026 |
| 75 |  B2Z Exchange |
SAND/USD | $0.05958 | $503,052 | 22:00:15 20/10/2026 |
| 76 |  BTSE |
SAND/USDT | $0.05965 | $502,752 | 21:57:15 20/10/2026 |
| 77 |  TRAIEX |
SAND/USDT | $0.05955 | $478,713 | 22:00:15 20/10/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.05954 | $478,644 | 22:00:15 20/10/2026 |
| 79 |  Binance TR |
SAND/TRY | $0.05965 | $474,524 | 21:57:14 20/10/2026 |
| 80 | Bitbase |
SAND/USDT | $0.05938 | $472,931 | 21:48:07 20/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.05984 | $455,184 | 21:57:09 20/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.05974 | $454,179 | 21:57:17 20/10/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.05980 | $451,816 | 21:56:59 20/10/2026 |
| 84 | Toobit |
SAND/USDT | $0.05985 | $426,746 | 21:57:09 20/10/2026 |
| 85 | CoinW |
SAND/USDT | $0.05954 | $400,721 | 21:54:07 20/10/2026 |
| 86 | Gate |
SAND/USDT | $0.05976 | $349,652 | 21:56:24 20/10/2026 |
| 87 | KuCoin |
SAND/USDT | $0.05968 | $330,829 | 21:56:23 20/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.05964 | $321,910 | 22:00:09 20/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.05976 | $314,852 | 21:57:16 20/10/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.05924 | $292,043 | 21:51:13 20/10/2026 |
| 91 | Phemex |
SAND/USDT | $0.05974 | $283,469 | 21:57:10 20/10/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05963 | $277,960 | 22:00:08 20/10/2026 |
| 93 |  Hibt |
SAND/USDT | $0.05982 | $268,732 | 21:57:08 20/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05967 | $246,599 | 22:00:11 20/10/2026 |
| 95 |  BtcTurk | Kripto |
SAND/TRY | $0.05967 | $243,079 | 21:57:53 20/10/2026 |
| 96 |  Bitvavo |
SAND/EUR | $0.05973 | $240,489 | 21:57:09 20/10/2026 |
| 97 |  LeveX |
SAND/USDT | $0.05958 | $234,525 | 22:00:16 20/10/2026 |
| 98 |  Kraken |
SAND/USD | $0.06000 | $217,139 | 21:59:25 20/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.05966 | $211,290 | 22:00:08 20/10/2026 |
| 100 | Bybit |
SAND/USDT | $0.05936 | $202,636 | 21:54:08 20/10/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05974 | $198,024 | 21:57:07 20/10/2026 |
| 102 |  Paribu |
SAND/TRY | $0.05950 | $188,424 | 21:56:53 20/10/2026 |
| 103 | Bitget |
SAND/USDT | $0.05931 | $186,611 | 21:55:13 20/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.05985 | $186,427 | 21:57:08 20/10/2026 |
| 105 |  Variational |
SAND/USDC | $0.05952 | $185,512 | 22:00:16 20/10/2026 |
| 106 |  KoinBX |
SAND/INR | $0.06388 | $183,616 | 22:00:13 20/10/2026 |
| 107 |  BitTap |
SAND/USDT | $0.05955 | $180,083 | 22:00:17 20/10/2026 |
| 108 | BVOX |
SAND/USDT | $0.05947 | $178,178 | 21:48:07 20/10/2026 |
| 109 | Ourbit |
SAND/USDT | $0.05981 | $171,515 | 21:57:07 20/10/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.05973 | $170,436 | 21:57:07 20/10/2026 |
| 111 | WEEX |
SAND/USDT | $0.05983 | $167,749 | 21:57:08 20/10/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05948 | $163,690 | 21:54:12 20/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.05949 | $163,074 | 21:54:08 20/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.05983 | $157,061 | 21:57:08 20/10/2026 |
| 115 |  PrimeXBT |
SAND/USDT | $0.05957 | $152,364 | 22:00:16 20/10/2026 |
| 116 |  Picol |
SAND/USDT | $0.05963 | $139,687 | 22:00:08 20/10/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.05973 | $136,071 | 21:57:16 20/10/2026 |
| 118 |  CRMClick |
SAND/USDT | $0.05871 | $133,839 | 22:00:09 20/10/2026 |
| 119 |  HTX |
SAND/USDT | $0.05871 | $133,738 | 21:59:25 20/10/2026 |
| 120 | KTX |
SAND/USDT | $0.05970 | $129,958 | 22:00:07 20/10/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05983 | $129,531 | 21:57:09 20/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.05969 | $124,393 | 22:00:07 20/10/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.05987 | $122,793 | 21:57:07 20/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.05950 | $113,054 | 21:54:07 20/10/2026 |
| 125 |  Aster |
SAND/USDT | $0.05912 | $108,568 | 21:54:15 20/10/2026 |
| 126 | Binance |
SAND/USDC | $0.05969 | $108,103 | 21:56:42 20/10/2026 |
| 127 | KCEX |
SAND/USDT | $0.05982 | $106,634 | 21:57:12 20/10/2026 |
| 128 | BloFin |
SAND/USDT | $0.05969 | $106,360 | 21:57:16 20/10/2026 |
| 129 |  Coincall |
SAND/USD | $0.05946 | $105,601 | 22:00:15 20/10/2026 |
| 130 | Biconomy.com |
SAND/USDT | $0.05950 | $105,532 | 21:54:08 20/10/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.05989 | $99,929.22 | 22:00:07 20/10/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.05950 | $98,342.90 | 21:54:08 20/10/2026 |
| 133 | Bitrue |
SAND/XRP | $0.05975 | $96,294.73 | 21:57:08 20/10/2026 |
| 134 | KoinBX |
SAND/USDT | $0.05965 | $96,030.05 | 22:00:13 20/10/2026 |
| 135 |  Bitbank |
SAND/JPY | $0.05962 | $95,499.54 | 21:57:07 20/10/2026 |
| 136 | BingX |
SAND/USDT | $0.05981 | $95,070.56 | 21:57:08 20/10/2026 |
| 137 | MGBX |
SAND/USDT | $0.05983 | $91,466.76 | 21:57:09 20/10/2026 |
| 138 |  ADEN |
SAND/USDT | $0.05955 | $90,445.39 | 22:01:00 20/10/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.05951 | $83,761.38 | 21:48:11 20/10/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05984 | $79,389.85 | 21:57:13 20/10/2026 |
| 141 | idax exchange |
SAND/USDT | $0.05963 | $76,841.15 | 22:00:11 20/10/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.05979 | $74,158.99 | 22:00:07 20/10/2026 |
| 143 |  Tebbit |
SAND/USDT | $0.05957 | $67,116.87 | 22:00:17 20/10/2026 |
| 144 | CoinTR |
SAND/USDT | $0.05954 | $66,872.90 | 21:54:08 20/10/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.05913 | $66,047.38 | 21:57:11 20/10/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.05912 | $66,022.33 | 22:00:07 20/10/2026 |
| 147 |  Binibit |
SAND/USDT | $0.05968 | $62,419.68 | 22:00:08 20/10/2026 |
| 148 | Zoomex |
SAND/USDT | $0.05979 | $61,345.15 | 21:57:08 20/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.05921 | $59,758.84 | 21:57:15 20/10/2026 |
| 150 |  BigONE |
SAND/USDT | $0.06475 | $55,046.63 | 21:57:07 20/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.05983 | $54,757.82 | 21:57:11 20/10/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.05973 | $54,263.50 | 22:00:09 20/10/2026 |
| 153 |  Niza.io |
SAND/USD | $0.06000 | $52,922.18 | 22:00:08 20/10/2026 |
| 154 | Cofinex |
SAND/USDT | $0.05970 | $51,642.35 | 22:00:11 20/10/2026 |
| 155 | SunX |
SAND/USDT | $0.05956 | $50,083.54 | 22:00:19 20/10/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.05934 | $46,805.30 | 21:57:53 20/10/2026 |
| 157 |  ZKE |
SAND/USDT | $0.05963 | $46,105.87 | 22:00:09 20/10/2026 |
| 158 |  Coinone |
SAND/KRW | $0.06001 | $39,317.61 | 21:58:53 20/10/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.05652 | $35,208.12 | 16:54:19 20/10/2026 |
| 160 |  Bitkub |
SAND/THB | $0.05924 | $30,385.72 | 21:57:11 20/10/2026 |
| 161 | XBO.com |
SAND/USDC | $0.05961 | $29,731.31 | 22:00:07 20/10/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05981 | $25,013.97 | 21:57:08 20/10/2026 |
| 163 |  Binance TH |
SAND/USDT | $0.05983 | $22,637.94 | 21:57:09 20/10/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.06033 | $22,603.60 | 22:00:11 20/10/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05981 | $21,147.16 | 21:57:08 20/10/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.05950 | $20,613.03 | 21:56:35 20/10/2026 |
| 167 |  PointPay |
SAND/USDT | $0.05935 | $18,171.14 | 21:51:09 20/10/2026 |
| 168 |  AlphaX |
SAND/USDT | $0.05956 | $18,141.01 | 22:00:16 20/10/2026 |
| 169 | BYDFi |
SAND/USDT | $0.05984 | $18,088.05 | 21:57:08 20/10/2026 |
| 170 |  Bitfinex |
SAND/USDT | $0.05950 | $17,872.16 | 21:57:15 20/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.05977 | $17,664.67 | 22:00:07 20/10/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.05952 | $17,506.55 | 22:00:17 20/10/2026 |
| 173 | Bitrue |
SAND/USDT | $0.05973 | $17,358.19 | 21:57:08 20/10/2026 |
| 174 | Kraken |
SAND/EUR | $0.05926 | $16,656.51 | 21:59:25 20/10/2026 |
| 175 |  Koinpark |
SAND/INR | $0.06381 | $16,200.97 | 22:00:07 20/10/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.05927 | $16,046.72 | 21:57:12 20/10/2026 |
| 177 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 178 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.19 | 22:00:08 20/10/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.05914 | $14,069.01 | 21:59:53 20/10/2026 |
| 180 | Koinpark |
SAND/USDT | $0.05968 | $13,044.26 | 22:00:07 20/10/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.09545 | $11,489.76 | 21:52:59 20/10/2026 |
| 182 |  Azbit |
SAND/USDT | $0.05974 | $11,108.56 | 21:57:13 20/10/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.05970 | $9,538.18 | 22:00:08 20/10/2026 |
| 184 |  Ulink |
SAND/USDT | $0.05953 | $9,470.75 | 22:00:18 20/10/2026 |
| 185 | OKX |
SAND/USDC | $0.05963 | $9,401.62 | 21:56:23 20/10/2026 |
| 186 |  Revolut (UK) |
SAND/USD | $0.05881 | $8,380.37 | 22:00:12 20/10/2026 |
| 187 |  Blynex |
SAND/USDT | $0.05971 | $7,434.81 | 22:00:07 20/10/2026 |
| 188 |  CEX.IO |
SAND/USDT | $0.05982 | $6,751.13 | 21:57:10 20/10/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.05979 | $6,231.29 | 21:57:12 20/10/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 191 |  Dzengi |
SAND/USD | $0.05940 | $5,026.39 | 22:00:07 20/10/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.93 | 22:00:16 20/10/2026 |
| 193 | Bitazza |
SAND/THB | $0.05680 | $4,752.59 | 21:57:08 20/10/2026 |
| 194 | Kraken |
SAND/GBP | $0.05664 | $4,643.40 | 21:59:56 20/10/2026 |
| 195 |  Bullbit |
SAND/USDC | $0.05962 | $4,337.83 | 22:00:16 20/10/2026 |
| 196 |  Kanga Exchange |
SAND/USDT | $0.05938 | $4,336.30 | 21:57:07 20/10/2026 |
| 197 | Niza.io |
SAND/EUR | $0.05925 | $4,178.04 | 22:00:08 20/10/2026 |
| 198 | Kanga Exchange |
SAND/USDC | $0.05945 | $4,003.84 | 21:57:07 20/10/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09506 | $3,921.24 | 21:54:24 20/10/2026 |
| 200 | Bitstamp by Robinhood |
SAND/EUR | $0.05932 | $3,809.46 | 21:59:23 20/10/2026 |
| 201 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 202 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 203 |  Indodax |
SAND/IDR | $0.05864 | $2,239.78 | 21:59:24 20/10/2026 |
| 204 | CEX.IO |
SAND/USD | $0.05995 | $2,010.75 | 21:57:10 20/10/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.05910 | $1,925.98 | 21:57:12 20/10/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.06293 | $1,887.37 | 22:00:08 20/10/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09521 | $1,677.48 | 21:53:39 20/10/2026 |
| 208 | OKX |
SAND/TRY | $0.05839 | $1,598.96 | 21:56:23 20/10/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.05887 | $1,064.97 | 22:00:08 20/10/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.05995 | $1,029.90 | 20:48:47 20/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.05973 | $795.39 | 22:00:08 20/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2270 | $593.66 | 22:00:08 20/10/2026 |
| 213 |  Ndax |
SAND/CAD | $0.05602 | $583.91 | 21:57:07 20/10/2026 |
| 214 | OKX |
SAND/EUR | $0.05966 | $563.58 | 21:56:23 20/10/2026 |
| 215 |  Digital X |
SAND/KRW | $0.05870 | $480.70 | 21:54:07 20/10/2026 |
| 216 |  WazirX |
SAND/USDT | $0.05752 | $443.46 | 22:00:08 20/10/2026 |
| 217 | WazirX |
SAND/INR | $0.06645 | $282.82 | 22:00:08 20/10/2026 |
| 218 |  Gemini |
SAND/USD | $0.05651 | $228.96 | 21:59:25 20/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.05950 | $144.91 | 21:56:35 20/10/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.05853 | $124.97 | 21:59:53 20/10/2026 |
| 221 |  Gate US |
SAND/USDT | $0.05975 | $107.79 | 22:00:08 20/10/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05855 | $91.50 | 11:54:35 20/10/2026 |
| 223 |  ZebPay |
SAND/INR | $0.06065 | $82.75 | 22:00:07 20/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,485.37 | $66.72 | 21:33:56 20/10/2026 |
| 225 |  Young Platform |
SAND/EUR | $0.05970 | $47.25 | 22:00:13 20/10/2026 |
| 226 |  Reku |
SAND/IDR | $0.05893 | $41.63 | 21:54:12 20/10/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.06418 | $37.97 | 21:57:14 20/10/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.04553 | $22.74 | 22:00:08 20/10/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.06012 | $21.10 | 21:57:10 20/10/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.05929 | $20.42 | 21:57:07 20/10/2026 |
| 231 | Upbit |
SAND/BTC | $0.05849 | $19.92 | 21:56:53 20/10/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05937 | $17.85 | 21:33:11 20/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1053 | $10.53 | 22:00:10 20/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,458.83 | $5.59 | 10:18:23 20/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.05849 | $3.25 | 22:00:08 20/10/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,492.75 | $1.26 | 21:36:57 20/10/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09638 | $0.4670 | 12:30:59 20/10/2026 |
| 238 | HitBTC |
SAND/BTC | $0.07275 | $0 | 21:57:11 20/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.05849 | $0 | 22:00:08 20/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05846 | $0 | 22:00:08 20/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04884 | $0 | 21:51:15 20/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04219 | $0 | 22:00:08 20/10/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.05689 | $0 | 21:57:07 20/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:11 20/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 22:00:11 20/10/2026 |
| 246 |  CoinJar |
SAND/AUD | $0.06370 | $0 | 22:00:32 20/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04122 | $0 | 22:00:32 20/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.06304 | $0 | 22:00:32 20/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.06406 | $0 | 22:00:32 20/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05979 | $0 | 21:57:12 20/10/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08791 | $0 | 21:57:14 20/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.05944 | $0 | 21:54:07 20/10/2026 |
| 253 |  Giottus |
SAND/INR | $0.06480 | $0 | 21:51:12 20/10/2026 |
| 254 | Giottus |
SAND/USDT | $0.05939 | $0 | 21:51:12 20/10/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2793 | $0 | 22:00:10 20/10/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.07279 | $0 | 22:00:07 20/10/2026 |
| 257 |  WOO X |
SAND/USDT | $0.05943 | $0 | 21:54:15 20/10/2026 |
| 258 | WOO X |
SAND/USDT | $0.05953 | $0 | 21:54:08 20/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 21:57:08 20/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.08669 | $0 | 21:57:07 20/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 20/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,637,775 với tỷ giá $0.05976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.