The Sandbox SAND
Xếp hạng #145
04:29:00 07/10/2026
Giá The Sandbox (SAND)
$0.06666 -3.22%
0.0000007791 BTC
1,728 VND
Thấp: $0.06507
Cao: $0.07033
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06606 | $841,069,200 | 04:00:12 07/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06595 | $101,238,375 | 03:54:17 07/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06593 | $78,582,075 | 03:51:16 07/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06586 | $59,468,061 | 03:57:21 07/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06584 | $57,877,699 | 03:57:18 07/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06585 | $53,029,976 | 03:57:16 07/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06586 | $46,040,785 | 03:57:15 07/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06596 | $32,278,181 | 03:54:16 07/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06585 | $31,057,941 | 03:57:18 07/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06582 | $30,631,146 | 03:51:15 07/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.06585 | $26,639,939 | 03:57:15 07/10/2026 |
| 12 |  BASEKX |
SAND/USDT | $0.06586 | $24,381,793 | 03:57:16 07/10/2026 |
| 13 |  Batonex |
SAND/USDT | $0.06585 | $23,425,668 | 03:57:16 07/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.06585 | $21,237,651 | 03:57:16 07/10/2026 |
| 15 |  Upbit |
SAND/KRW | $0.06669 | $19,579,807 | 03:56:53 07/10/2026 |
| 16 |  BVOX |
SAND/USDT | $0.06599 | $19,579,603 | 03:57:15 07/10/2026 |
| 17 |  BitDelta |
SAND/USDT | $0.06593 | $16,115,156 | 03:51:08 07/10/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,690 | 03:57:15 07/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.06600 | $13,682,326 | 04:00:12 07/10/2026 |
| 20 |  MEXC |
SAND/USDT | $0.06593 | $12,815,295 | 03:54:16 07/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.06598 | $11,918,969 | 04:00:16 07/10/2026 |
| 22 | Binance |
SAND/USDT | $0.06596 | $10,580,067 | 03:56:42 07/10/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.06585 | $10,004,669 | 03:57:16 07/10/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.06590 | $9,675,242 | 03:57:19 07/10/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.06585 | $9,533,660 | 03:57:15 07/10/2026 |
| 26 |  YUBIT |
SAND/USDT | $0.06589 | $9,326,697 | 03:57:08 07/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.06585 | $9,009,547 | 03:57:17 07/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.06586 | $8,913,873 | 03:57:16 07/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.06599 | $8,289,711 | 04:00:16 07/10/2026 |
| 30 |  KCEX |
SAND/USDT | $0.06586 | $7,797,188 | 03:57:15 07/10/2026 |
| 31 |  Gate |
SAND/USDT | $0.06596 | $7,261,912 | 03:54:20 07/10/2026 |
| 32 |  AEGET |
SAND/USDT | $0.06599 | $7,098,173 | 04:00:18 07/10/2026 |
| 33 |  WEEX |
SAND/USDT | $0.06586 | $6,783,375 | 03:57:17 07/10/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.06583 | $6,601,519 | 04:00:17 07/10/2026 |
| 35 |  Bitget |
SAND/USDT | $0.06599 | $6,598,986 | 03:54:16 07/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.06589 | $6,335,368 | 03:45:18 07/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06584 | $5,919,922 | 03:57:16 07/10/2026 |
| 38 | YEX |
SAND/USDT | $0.06600 | $5,717,447 | 04:00:08 07/10/2026 |
| 39 | YUBIT |
SAND/USDT | $0.06580 | $5,561,448 | 03:57:15 07/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.06596 | $5,287,296 | 03:57:12 07/10/2026 |
| 41 |  4E |
SAND/USDT | $0.06596 | $5,233,252 | 03:57:09 07/10/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.06586 | $4,892,559 | 03:57:16 07/10/2026 |
| 43 |  OneEx |
SAND/USDT | $0.06597 | $4,872,056 | 03:57:16 07/10/2026 |
| 44 |  BingX |
SAND/USDT | $0.06585 | $4,558,942 | 03:57:19 07/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.06610 | $4,450,046 | 03:59:23 07/10/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.06686 | $3,995,852 | 03:59:54 07/10/2026 |
| 47 |  WhiteBIT |
SAND/USDT | $0.06573 | $3,578,232 | 03:48:15 07/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.06599 | $3,222,146 | 03:57:16 07/10/2026 |
| 49 |  Hyperliquid |
SAND/USDC | $0.06596 | $3,204,021 | 03:54:26 07/10/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.06595 | $3,005,137 | 03:57:07 07/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.06580 | $2,935,207 | 03:51:09 07/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06586 | $2,826,154 | 03:57:17 07/10/2026 |
| 53 | LBank |
SAND/USDT | $0.06596 | $2,725,844 | 03:57:10 07/10/2026 |
| 54 |  UZX |
SAND/USDT | $0.06597 | $2,456,090 | 03:57:07 07/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.06586 | $2,328,589 | 03:57:17 07/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.06588 | $2,271,933 | 03:51:15 07/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.06596 | $2,227,534 | 03:57:07 07/10/2026 |
| 58 | FameEX |
SAND/USDT | $0.06602 | $2,182,423 | 03:57:12 07/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.06604 | $2,171,406 | 03:56:23 07/10/2026 |
| 60 | Gate |
SAND/USDT | $0.06602 | $2,055,942 | 03:56:24 07/10/2026 |
| 61 | Bybit |
SAND/USDT | $0.06606 | $1,870,383 | 03:54:12 07/10/2026 |
| 62 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 63 |  OmniX |
SAND/USDT | $0.06599 | $1,814,828 | 03:57:10 07/10/2026 |
| 64 |  BloFin |
SAND/USDT | $0.06589 | $1,794,711 | 03:57:16 07/10/2026 |
| 65 |  Coinbase Exchange |
SAND/USD | $0.06600 | $1,789,327 | 03:56:59 07/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.06599 | $1,737,921 | 03:57:12 07/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.06599 | $1,690,179 | 03:57:14 07/10/2026 |
| 68 | Toobit |
SAND/USDT | $0.06597 | $1,179,806 | 03:57:08 07/10/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.06597 | $1,140,674 | 03:54:19 07/10/2026 |
| 70 |  Bitcastle |
SAND/USDT | $0.06589 | $1,114,407 | 03:57:17 07/10/2026 |
| 71 | Bitbase |
SAND/USDT | $0.06618 | $1,074,078 | 03:09:07 07/10/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.06589 | $1,068,797 | 03:57:08 07/10/2026 |
| 73 |  Hibt |
SAND/USDT | $0.06596 | $1,056,405 | 03:57:08 07/10/2026 |
| 74 |  Globe Derivative Exchange |
SAND/USD | $0.06599 | $1,010,697 | 03:57:17 07/10/2026 |
| 75 | Binance |
SAND/TRY | $0.06601 | $949,844 | 03:56:42 07/10/2026 |
| 76 |  MGBX |
SAND/USDT | $0.06586 | $930,942 | 03:57:28 07/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.06587 | $851,329 | 03:57:15 07/10/2026 |
| 78 |  KTX |
SAND/USDT | $0.06595 | $810,634 | 03:57:15 07/10/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.06581 | $797,522 | 03:51:10 07/10/2026 |
| 80 | KuCoin |
SAND/USDT | $0.06589 | $794,688 | 03:47:24 07/10/2026 |
| 81 |  Pionex |
SAND/USDT | $0.06586 | $773,971 | 03:57:16 07/10/2026 |
| 82 |  Kraken |
SAND/USD | $0.06620 | $669,370 | 03:59:53 07/10/2026 |
| 83 | BVOX |
SAND/USDT | $0.06607 | $656,650 | 03:57:07 07/10/2026 |
| 84 | Ourbit |
SAND/USDT | $0.06590 | $654,108 | 03:51:08 07/10/2026 |
| 85 |  Deepcoin |
SAND/USDT | $0.06596 | $653,230 | 03:57:07 07/10/2026 |
| 86 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,619 | 03:57:17 07/10/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.06595 | $636,766 | 03:57:09 07/10/2026 |
| 88 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 89 | Bitget |
SAND/USDT | $0.06586 | $625,570 | 03:54:51 07/10/2026 |
| 90 |  GroveX |
SAND/USDT | $0.06588 | $625,419 | 03:54:11 07/10/2026 |
| 91 |  Phemex |
SAND/USDT | $0.06599 | $621,322 | 03:57:09 07/10/2026 |
| 92 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 93 |  BitTap |
SAND/USDT | $0.06586 | $592,669 | 03:57:16 07/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.06589 | $588,264 | 03:57:08 07/10/2026 |
| 95 | TruBit Pro Exchange |
SAND/USDT | $0.06597 | $582,864 | 03:57:10 07/10/2026 |
| 96 | Zoomex |
SAND/USDT | $0.06605 | $561,104 | 03:54:15 07/10/2026 |
| 97 |  BitKan |
SAND/USDT | $0.06604 | $546,030 | 03:57:09 07/10/2026 |
| 98 |  BtcTurk | Kripto |
SAND/TRY | $0.06607 | $531,437 | 03:59:53 07/10/2026 |
| 99 |  Picol |
SAND/USDT | $0.06589 | $518,848 | 03:57:11 07/10/2026 |
| 100 | Bitbaby |
SAND/USDT | $0.06598 | $467,075 | 03:57:07 07/10/2026 |
| 101 |  Extended |
SAND/USD | $0.06592 | $458,637 | 04:00:17 07/10/2026 |
| 102 |  LeveX |
SAND/USDT | $0.06585 | $436,012 | 03:57:15 07/10/2026 |
| 103 | BloFin |
SAND/USDT | $0.06570 | $384,665 | 03:48:16 07/10/2026 |
| 104 | x.me Exchange |
SAND/USDT | $0.06596 | $378,247 | 03:57:13 07/10/2026 |
| 105 |  BTSE |
SAND/USDT | $0.06584 | $374,404 | 03:57:15 07/10/2026 |
| 106 |  BITmarkets |
SAND/USDT | $0.06584 | $374,376 | 03:57:16 07/10/2026 |
| 107 | BingX |
SAND/USDT | $0.06607 | $359,098 | 03:54:12 07/10/2026 |
| 108 |  B2Z Exchange |
SAND/USD | $0.06598 | $345,952 | 04:00:15 07/10/2026 |
| 109 |  CoinUp.io |
SAND/USDT | $0.06596 | $333,067 | 03:57:08 07/10/2026 |
| 110 | Bitrue |
SAND/XRP | $0.06610 | $311,349 | 03:57:12 07/10/2026 |
| 111 | Binance |
SAND/USDC | $0.06601 | $299,331 | 03:56:54 07/10/2026 |
| 112 | Hotcoin |
SAND/USDT | $0.06603 | $291,914 | 03:57:13 07/10/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.06600 | $291,000 | 04:00:08 07/10/2026 |
| 114 | MGBX |
SAND/USDT | $0.06599 | $277,940 | 03:57:13 07/10/2026 |
| 115 |  Variational |
SAND/USDC | $0.06605 | $275,385 | 04:00:16 07/10/2026 |
| 116 |  Paribu |
SAND/TRY | $0.06589 | $271,322 | 03:59:53 07/10/2026 |
| 117 | Bitunix |
SAND/USDT | $0.06596 | $267,048 | 03:57:12 07/10/2026 |
| 118 |  Dzengi |
SAND/USD | $0.06590 | $265,520 | 03:57:07 07/10/2026 |
| 119 | WEEX |
SAND/USDT | $0.06596 | $254,435 | 03:57:10 07/10/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.06615 | $254,307 | 03:57:07 07/10/2026 |
| 121 | MEXC |
SAND/USDT | $0.06601 | $250,751 | 03:54:10 07/10/2026 |
| 122 |  Cryptomus |
SAND/USDT | $0.06604 | $247,181 | 03:54:07 07/10/2026 |
| 123 |  Bitazza |
SAND/USDT | $0.06606 | $245,828 | 04:00:12 07/10/2026 |
| 124 |  XXKK |
SAND/USDT | $0.06608 | $245,427 | 04:00:07 07/10/2026 |
| 125 |  CoinTR |
SAND/USDT | $0.06600 | $232,734 | 03:51:09 07/10/2026 |
| 126 | idax exchange |
SAND/USDT | $0.06599 | $225,545 | 03:57:09 07/10/2026 |
| 127 | Koinbay |
SAND/USDT | $0.06590 | $222,608 | 03:51:15 07/10/2026 |
| 128 | KTX |
SAND/USDT | $0.06598 | $217,911 | 03:57:08 07/10/2026 |
| 129 |  Coincall |
SAND/USD | $0.06602 | $213,589 | 04:00:15 07/10/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.06605 | $200,698 | 04:00:07 07/10/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.06611 | $186,324 | 03:57:09 07/10/2026 |
| 132 |  KoinBX |
SAND/INR | $0.06804 | $181,880 | 03:57:14 07/10/2026 |
| 133 |  Revolut X |
SAND/USD | $0.06614 | $179,926 | 03:57:08 07/10/2026 |
| 134 | KCEX |
SAND/USDT | $0.06596 | $177,828 | 03:57:12 07/10/2026 |
| 135 |  HTX |
SAND/USDT | $0.06529 | $175,818 | 03:59:25 07/10/2026 |
| 136 |  CRMClick |
SAND/USDT | $0.06515 | $175,689 | 03:57:09 07/10/2026 |
| 137 |  Niza.io |
SAND/USD | $0.06610 | $169,408 | 03:57:09 07/10/2026 |
| 138 |  PointPay |
SAND/USDT | $0.06605 | $165,845 | 03:57:08 07/10/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.06602 | $163,281 | 03:57:07 07/10/2026 |
| 140 |  Aster |
SAND/USDT | $0.06576 | $154,819 | 03:54:15 07/10/2026 |
| 141 | WhiteBIT |
SAND/USDT | $0.06599 | $151,473 | 03:48:10 07/10/2026 |
| 142 |  ZKE |
SAND/USDT | $0.06589 | $135,327 | 03:57:10 07/10/2026 |
| 143 |  Coinone |
SAND/KRW | $0.06688 | $120,999 | 03:59:23 07/10/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.06586 | $120,226 | 03:57:15 07/10/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.06602 | $120,006 | 03:57:08 07/10/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.06602 | $120,005 | 03:57:08 07/10/2026 |
| 147 |  Tebbit |
SAND/USDT | $0.06585 | $119,822 | 03:57:16 07/10/2026 |
| 148 | SunX |
SAND/USDT | $0.06599 | $112,336 | 04:00:18 07/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.06593 | $111,384 | 03:57:07 07/10/2026 |
| 150 |  Binance TH |
SAND/USDT | $0.06596 | $109,662 | 03:57:08 07/10/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.06619 | $109,207 | 03:59:53 07/10/2026 |
| 152 | CoinTR |
SAND/TRY | $0.06568 | $95,223.04 | 03:51:09 07/10/2026 |
| 153 | KoinBX |
SAND/USDT | $0.06596 | $92,636.75 | 03:57:14 07/10/2026 |
| 154 | Kraken |
SAND/EUR | $0.06610 | $90,966.92 | 03:59:53 07/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.06609 | $90,254.57 | 03:57:08 07/10/2026 |
| 156 | XBO.com |
SAND/USDC | $0.06598 | $80,306.28 | 04:00:07 07/10/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.06589 | $76,503.81 | 03:57:08 07/10/2026 |
| 158 | Bitrue |
SAND/USDT | $0.06589 | $74,128.16 | 03:57:12 07/10/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.06632 | $73,381.96 | 03:57:08 07/10/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.06585 | $67,547.89 | 03:57:16 07/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.06589 | $64,388.28 | 03:57:10 07/10/2026 |
| 162 |  Binibit |
SAND/USDT | $0.06602 | $59,410.76 | 04:00:08 07/10/2026 |
| 163 |  Koinpark |
SAND/INR | $0.06782 | $57,828.72 | 04:00:07 07/10/2026 |
| 164 | Biconomy.com |
SAND/USDT | $0.06599 | $55,919.57 | 03:57:08 07/10/2026 |
| 165 |  BigONE |
SAND/USDT | $0.06582 | $55,655.26 | 03:57:08 07/10/2026 |
| 166 | Cofinex |
SAND/USDT | $0.06588 | $55,627.60 | 04:00:11 07/10/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.06619 | $50,108.91 | 21:51:17 06/10/2026 |
| 168 |  Bitkub |
SAND/THB | $0.06570 | $47,940.03 | 03:57:07 07/10/2026 |
| 169 | Koinpark |
SAND/USDT | $0.06605 | $47,628.79 | 04:00:07 07/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.06600 | $38,551.47 | 04:00:17 07/10/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.06669 | $35,655.42 | 03:57:08 07/10/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.06597 | $35,163.19 | 03:57:07 07/10/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.06626 | $34,209.67 | 03:51:11 07/10/2026 |
| 174 | LeveX |
SAND/USDT | $0.06596 | $31,388.06 | 03:57:09 07/10/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.06589 | $30,575.27 | 03:59:23 07/10/2026 |
| 176 | Bitrue |
SAND/USDC | $0.06596 | $29,770.81 | 03:57:12 07/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.1074 | $26,561.57 | 03:48:11 07/10/2026 |
| 178 | OKX |
SAND/USDC | $0.06610 | $26,357.53 | 03:56:23 07/10/2026 |
| 179 |  Ulink |
SAND/USDT | $0.06600 | $24,567.80 | 04:00:18 07/10/2026 |
| 180 | Niza.io |
SAND/EUR | $0.06609 | $23,004.46 | 03:57:09 07/10/2026 |
| 181 |  PrimeXBT |
SAND/USDT | $0.06596 | $20,724.52 | 04:00:16 07/10/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.06594 | $19,268.20 | 03:57:07 07/10/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.06574 | $18,347.12 | 03:48:10 07/10/2026 |
| 184 | WhiteBIT |
SAND/USDC | $0.06604 | $15,782.57 | 03:48:10 07/10/2026 |
| 185 | OneBullEx |
SAND/USDT | $0.08627 | $14,992.07 | 03:57:10 07/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.06599 | $14,841.93 | 03:57:08 07/10/2026 |
| 187 |  Azbit |
SAND/USDT | $0.06579 | $12,117.30 | 03:57:12 07/10/2026 |
| 188 | YEX |
SAND/USDC | $0.06599 | $11,115.23 | 04:00:08 07/10/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.06594 | $10,795.60 | 03:57:08 07/10/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.06596 | $9,980.17 | 03:57:09 07/10/2026 |
| 191 |  Bitfinex |
SAND/USDT | $0.06652 | $8,535.97 | 03:57:15 07/10/2026 |
| 192 |  TRIV |
SAND/IDR | $0.06608 | $8,232.76 | 03:57:11 07/10/2026 |
| 193 | TRIV |
SAND/USDT | $0.06598 | $8,226.93 | 03:57:11 07/10/2026 |
| 194 |  Kanga Exchange |
SAND/USDC | $0.06605 | $8,126.66 | 03:57:07 07/10/2026 |
| 195 |  Indodax |
SAND/IDR | $0.06642 | $7,863.53 | 03:59:24 07/10/2026 |
| 196 |  CEX.IO |
SAND/USD | $0.06606 | $7,449.26 | 03:57:09 07/10/2026 |
| 197 | Kanga Exchange |
SAND/USDT | $0.06598 | $7,416.08 | 03:57:07 07/10/2026 |
| 198 |  ZebPay |
SAND/INR | $0.06791 | $7,367.55 | 03:45:07 07/10/2026 |
| 199 |  Blynex |
SAND/USDT | $0.06594 | $7,367.19 | 03:51:09 07/10/2026 |
| 200 | OKX |
SAND/EUR | $0.06599 | $6,639.45 | 03:56:54 07/10/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $6,171.38 | 03:47:56 07/10/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.49 | 04:00:15 07/10/2026 |
| 203 |  Gate US |
SAND/USDT | $0.06599 | $4,498.86 | 03:57:07 07/10/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.06579 | $4,493.42 | 03:57:07 07/10/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $3,707.99 | 03:47:53 07/10/2026 |
| 206 | Kraken |
SAND/XBT | $0.06584 | $3,159.43 | 03:59:53 07/10/2026 |
| 207 | Kraken |
SAND/GBP | $0.06624 | $3,039.51 | 03:59:53 07/10/2026 |
| 208 |  WazirX |
SAND/INR | $0.07261 | $2,693.78 | 04:00:08 07/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.06818 | $2,312.13 | 03:57:08 07/10/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.06606 | $1,981.43 | 03:47:59 07/10/2026 |
| 211 | Bitstamp by Robinhood |
SAND/EUR | $0.06531 | $1,977.51 | 03:59:53 07/10/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.07061 | $1,868.67 | 03:57:07 07/10/2026 |
| 213 | MAX Exchange |
SAND/USDT | $0.09426 | $1,643.48 | 03:57:07 07/10/2026 |
| 214 | Upbit |
SAND/BTC | $0.06594 | $1,444.98 | 03:56:53 07/10/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.06629 | $1,021.72 | 04:00:07 07/10/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.06609 | $827.84 | 03:57:08 07/10/2026 |
| 217 | Bitazza |
SAND/THB | $0.06506 | $816.33 | 03:57:12 07/10/2026 |
| 218 | WazirX |
SAND/USDT | $0.06714 | $813.94 | 04:00:08 07/10/2026 |
| 219 |  Young Platform |
SAND/EUR | $0.06598 | $619.26 | 03:57:08 07/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06624 | $609.23 | 20:16:11 06/10/2026 |
| 221 | Tokocrypto |
SAND/USDC | $0.06601 | $599.08 | 03:57:09 07/10/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2283 | $597.14 | 03:57:09 07/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06653 | $471.97 | 03:33:54 07/10/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.06634 | $396.24 | 03:57:09 07/10/2026 |
| 225 |  Digital X |
SAND/KRW | $0.06627 | $395.60 | 03:57:07 07/10/2026 |
| 226 |  ADEN |
SAND/USDT | $0.06593 | $343.14 | 04:00:59 07/10/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.06880 | $321.66 | 03:59:23 07/10/2026 |
| 228 |  Reku |
SAND/IDR | $0.06614 | $261.45 | 03:57:10 07/10/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.06590 | $254.73 | 03:57:08 07/10/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,682.59 | $206.15 | 03:28:45 07/10/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.06497 | $163.44 | 03:57:09 07/10/2026 |
| 232 |  Gemini |
SAND/USD | $0.06393 | $119.73 | 03:59:54 07/10/2026 |
| 233 | OKX |
SAND/TRY | $0.06587 | $116.87 | 03:56:54 07/10/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.06625 | $112.96 | 14:42:23 06/10/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.06755 | $67.55 | 03:57:33 07/10/2026 |
| 236 | CoinJar |
SAND/USDC | $0.06749 | $67.49 | 03:57:33 07/10/2026 |
| 237 |  Unocoin |
SAND/INR | $0.07781 | $33.13 | 03:57:08 07/10/2026 |
| 238 |  Ndax |
SAND/CAD | $0.06757 | $29.83 | 04:00:14 07/10/2026 |
| 239 | CEX.IO |
SAND/USDT | $0.06598 | $28.20 | 03:57:09 07/10/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.06625 | $24.09 | 03:57:09 07/10/2026 |
| 241 |  Aerodrome SlipStream |
WETH/SAND | $2,695.86 | $9.32 | 03:19:41 07/10/2026 |
| 242 |  Giottus |
SAND/USDT | $0.06596 | $4.75 | 03:57:12 07/10/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,688.28 | $2.87 | 03:23:42 07/10/2026 |
| 244 | Giottus |
SAND/INR | $0.07294 | $1.98 | 03:57:12 07/10/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1077 | $1.27 | 00:32:56 07/10/2026 |
| 246 | HitBTC |
SAND/BTC | $0.06942 | $0 | 03:57:08 07/10/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.06601 | $0 | 03:57:09 07/10/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.06602 | $0 | 03:57:09 07/10/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.06601 | $0 | 03:57:09 07/10/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.07661 | $0 | 03:57:09 07/10/2026 |
| 251 |  Bitbns |
SAND/INR | $0.04150 | $0 | 03:57:11 07/10/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:10 07/10/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 03:57:10 07/10/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04087 | $0 | 03:57:33 07/10/2026 |
| 255 | CoinJar |
SAND/USD | $0.07273 | $0 | 03:57:33 07/10/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.06593 | $0 | 03:48:08 07/10/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2810 | $0 | 03:57:14 07/10/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.06942 | $0 | 03:57:08 07/10/2026 |
| 259 |  WOO X |
SAND/USDT | $0.06579 | $0 | 03:57:15 07/10/2026 |
| 260 | WOO X |
SAND/USDT | $0.06589 | $0 | 03:57:07 07/10/2026 |
| 261 |  OKJ |
SAND/JPY | $0.08221 | $0 | 03:57:08 07/10/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:57:08 07/10/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.09615 | $0 | 03:57:11 07/10/2026 |
| 264 |  Bullbit |
SAND/USDC | $0.06599 | $0 | 04:00:16 07/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 07/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,069,200 với tỷ giá $0.06606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.