The Sandbox SAND
Xếp hạng #139
20:29:00 27/05/2026
Giá The Sandbox (SAND)
$0.07026 -2.38%
0.0000009356 BTC
1,843 VND
Thấp: $0.06910
Cao: $0.07319
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07064 | $56,651,473 | 20:00:08 27/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,926,422 | 19:48:15 27/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07060 | $27,032,796 | 20:00:15 27/05/2026 |
| 4 |  GroveX |
SAND/USDT | $0.07064 | $11,031,997 | 20:00:09 27/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07066 | $10,777,931 | 19:54:16 27/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07065 | $9,456,931 | 19:48:16 27/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07053 | $8,384,633 | 19:57:17 27/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07058 | $7,412,752 | 19:57:18 27/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07066 | $6,117,664 | 19:54:17 27/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.07053 | $5,884,875 | 19:57:22 27/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.07058 | $5,611,447 | 20:00:15 27/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.07059 | $4,932,365 | 20:00:15 27/05/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07064 | $4,909,527 | 20:00:16 27/05/2026 |
| 14 |  KTX |
SAND/USDT | $0.07070 | $4,744,724 | 20:00:10 27/05/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.07058 | $4,608,721 | 19:57:09 27/05/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07070 | $4,595,043 | 19:51:15 27/05/2026 |
| 17 |  EagleX |
SAND/USDT | $0.07060 | $4,538,925 | 20:00:07 27/05/2026 |
| 18 |  ASTX |
SAND/USDT | $0.07060 | $4,476,752 | 20:00:08 27/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07039 | $3,782,401 | 19:48:15 27/05/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07068 | $3,615,203 | 19:54:16 27/05/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07053 | $3,563,767 | 19:57:15 27/05/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07068 | $3,247,627 | 19:57:15 27/05/2026 |
| 23 |  Batonex |
SAND/USDT | $0.07059 | $3,152,208 | 20:00:16 27/05/2026 |
| 24 |  BTCC |
SAND/USDT | $0.06789 | $3,106,127 | 19:57:16 27/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.07059 | $3,016,659 | 20:00:16 27/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.07059 | $3,016,659 | 20:00:17 27/05/2026 |
| 27 |  CoinP |
SAND/USDT | $0.07062 | $2,947,626 | 20:00:15 27/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07058 | $2,240,158 | 19:57:11 27/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07056 | $1,850,754 | 20:00:15 27/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.07071 | $1,847,162 | 19:54:15 27/05/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07053 | $1,837,188 | 19:57:19 27/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07056 | $1,773,761 | 20:00:15 27/05/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07063 | $1,748,782 | 19:57:19 27/05/2026 |
| 35 |  YEX |
SAND/USDT | $0.07058 | $1,694,314 | 20:00:16 27/05/2026 |
| 36 |  Coinlocally |
SAND/USDT | $0.07058 | $1,586,470 | 20:00:16 27/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.07015 | $1,425,235 | 19:56:23 27/05/2026 |
| 38 |  HTX |
SAND/USDT | $0.06996 | $1,379,530 | 19:59:24 27/05/2026 |
| 39 | Binance |
SAND/USDT | $0.07061 | $1,305,067 | 19:56:54 27/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07054 | $1,255,826 | 19:57:17 27/05/2026 |
| 41 |  Bitget |
SAND/USDT | $0.07066 | $1,220,311 | 19:54:16 27/05/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.07056 | $1,213,560 | 20:00:15 27/05/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07056 | $1,083,967 | 19:57:20 27/05/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.07060 | $1,025,598 | 20:00:19 27/05/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.07069 | $1,002,846 | 19:59:23 27/05/2026 |
| 46 |  MEXC |
SAND/USDT | $0.07054 | $999,515 | 19:57:16 27/05/2026 |
| 47 | CoinP |
SAND/USDT | $0.07060 | $983,704 | 20:00:07 27/05/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07060 | $971,239 | 20:00:07 27/05/2026 |
| 49 | YEX |
SAND/USDT | $0.07060 | $962,824 | 20:00:08 27/05/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.07060 | $919,927 | 20:00:17 27/05/2026 |
| 51 |  BitMart |
SAND/USDC | $0.07062 | $917,029 | 19:57:09 27/05/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.07059 | $910,008 | 20:00:16 27/05/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.07058 | $904,887 | 19:57:10 27/05/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.07053 | $903,484 | 19:57:17 27/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07054 | $889,762 | 19:57:16 27/05/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07064 | $839,465 | 19:57:11 27/05/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.07059 | $680,801 | 20:00:18 27/05/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.07010 | $660,266 | 19:59:53 27/05/2026 |
| 59 | Ju.com |
SAND/USDT | $0.07058 | $658,185 | 19:57:15 27/05/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.07065 | $654,828 | 20:00:07 27/05/2026 |
| 61 | KTX |
SAND/USDT | $0.07058 | $652,247 | 20:00:16 27/05/2026 |
| 62 | BTCC |
SAND/USDT | $0.07066 | $650,475 | 19:57:08 27/05/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,698 | 20:00:17 27/05/2026 |
| 64 |  4E |
SAND/USDT | $0.07068 | $646,067 | 20:00:11 27/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07054 | $632,190 | 19:57:17 27/05/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07068 | $598,386 | 19:57:17 27/05/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.07053 | $582,435 | 19:57:16 27/05/2026 |
| 68 | Millionero |
SAND/USDT | $0.07064 | $567,594 | 20:00:07 27/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07053 | $549,276 | 19:57:15 27/05/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.07058 | $541,778 | 20:00:16 27/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.07057 | $537,347 | 20:00:15 27/05/2026 |
| 72 |  BloFin |
SAND/USDT | $0.07064 | $503,710 | 19:57:17 27/05/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.07053 | $406,346 | 19:57:17 27/05/2026 |
| 74 |  Echobit |
SAND/USDT | $0.07058 | $394,684 | 19:57:10 27/05/2026 |
| 75 |  LBank |
SAND/USDT | $0.07064 | $374,213 | 19:57:08 27/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.07069 | $323,976 | 19:54:08 27/05/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.07078 | $314,939 | 19:48:07 27/05/2026 |
| 78 |  Gate |
SAND/USDT | $0.07062 | $314,596 | 19:54:19 27/05/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07089 | $302,090 | 19:48:07 27/05/2026 |
| 80 | BitMart |
SAND/USDT | $0.07058 | $294,725 | 19:57:09 27/05/2026 |
| 81 | OrangeX |
SAND/USDT | $0.07058 | $293,201 | 19:57:16 27/05/2026 |
| 82 | BVOX |
SAND/USDT | $0.07058 | $289,331 | 19:57:10 27/05/2026 |
| 83 |  Websea |
SAND/USDT | $0.07058 | $284,937 | 19:57:11 27/05/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.07069 | $284,674 | 19:48:12 27/05/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.07048 | $272,775 | 19:57:11 27/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07063 | $256,138 | 19:57:11 27/05/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.07070 | $256,071 | 20:00:17 27/05/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.07070 | $248,132 | 20:00:08 27/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07058 | $236,871 | 19:57:10 27/05/2026 |
| 90 | HTX |
SAND/USDT | $0.07054 | $230,171 | 19:57:19 27/05/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.07068 | $225,845 | 19:51:10 27/05/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07068 | $219,232 | 19:57:08 27/05/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.07060 | $192,868 | 19:57:26 27/05/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07064 | $190,448 | 20:00:10 27/05/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.07079 | $183,662 | 19:51:12 27/05/2026 |
| 96 |  OKX |
SAND/USDT | $0.07062 | $183,563 | 19:56:53 27/05/2026 |
| 97 | CoinW |
SAND/USDT | $0.07071 | $183,248 | 19:57:08 27/05/2026 |
| 98 | B2Z Exchange |
SAND/USD | $0.07072 | $162,343 | 20:00:09 27/05/2026 |
| 99 | BITmarkets |
SAND/USD | $0.07072 | $162,343 | 20:00:08 27/05/2026 |
| 100 |  MGBX |
SAND/USDT | $0.07051 | $146,905 | 19:57:16 27/05/2026 |
| 101 |  KoinBX |
SAND/INR | $0.07433 | $139,806 | 20:00:09 27/05/2026 |
| 102 |  CEEX exchange |
SAND/USDT | $0.07060 | $137,619 | 20:00:12 27/05/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07058 | $130,068 | 19:57:10 27/05/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07058 | $129,992 | 19:57:10 27/05/2026 |
| 105 | Binance |
SAND/USDC | $0.07063 | $127,171 | 19:56:42 27/05/2026 |
| 106 | AscendEX |
SAND/USDT | $0.07098 | $124,751 | 19:51:08 27/05/2026 |
| 107 | Phemex |
SAND/USDT | $0.07078 | $116,850 | 19:57:10 27/05/2026 |
| 108 |  BitTap |
SAND/USDT | $0.07058 | $113,813 | 20:00:16 27/05/2026 |
| 109 |  AEGET |
SAND/USDT | $0.07058 | $112,705 | 20:00:24 27/05/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.07059 | $111,481 | 20:00:11 27/05/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07065 | $110,580 | 20:00:13 27/05/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.07073 | $110,561 | 20:00:11 27/05/2026 |
| 113 | BloFin |
SAND/USDT | $0.07088 | $108,780 | 19:42:16 27/05/2026 |
| 114 | FameEX |
SAND/USDT | $0.07074 | $108,717 | 19:57:07 27/05/2026 |
| 115 | KuCoin |
SAND/USDT | $0.07061 | $105,094 | 19:59:53 27/05/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.07098 | $101,665 | 19:57:09 27/05/2026 |
| 117 | Bybit |
SAND/USDT | $0.07075 | $101,635 | 19:54:12 27/05/2026 |
| 118 |  Coinbase Exchange |
SAND/USD | $0.07080 | $100,959 | 19:57:00 27/05/2026 |
| 119 |  Pionex |
SAND/USDT | $0.07058 | $100,333 | 19:57:09 27/05/2026 |
| 120 | KoinBX |
SAND/USDT | $0.07065 | $96,455.01 | 20:00:09 27/05/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07062 | $89,225.65 | 19:57:07 27/05/2026 |
| 122 | Binance |
SAND/TRY | $0.07102 | $89,161.87 | 19:56:42 27/05/2026 |
| 123 | MEXC |
SAND/USDT | $0.07061 | $89,055.87 | 19:57:10 27/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.07070 | $88,503.71 | 20:00:08 27/05/2026 |
| 125 |  XXKK |
SAND/USDT | $0.07074 | $86,526.07 | 19:54:11 27/05/2026 |
| 126 |  BitKan |
SAND/USDT | $0.07061 | $80,750.77 | 20:00:12 27/05/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.07063 | $80,662.69 | 19:48:18 27/05/2026 |
| 128 | B2Z Exchange |
SAND/USDT | $0.07059 | $79,869.49 | 20:00:09 27/05/2026 |
| 129 | BITmarkets |
SAND/USDT | $0.07059 | $79,865.65 | 20:00:08 27/05/2026 |
| 130 | BTSE |
SAND/USDT | $0.07073 | $79,473.20 | 19:54:08 27/05/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.07068 | $71,411.19 | 19:57:07 27/05/2026 |
| 132 |  LeveX |
SAND/USDT | $0.07059 | $66,784.59 | 20:00:16 27/05/2026 |
| 133 |  Kraken |
SAND/USD | $0.07070 | $66,576.12 | 19:59:24 27/05/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.07080 | $64,210.40 | 20:00:07 27/05/2026 |
| 135 |  BingX |
SAND/USDT | $0.07071 | $63,840.02 | 19:45:11 27/05/2026 |
| 136 | Koinbay |
SAND/USDT | $0.07068 | $61,653.15 | 19:48:08 27/05/2026 |
| 137 | Bitunix |
SAND/USDT | $0.07058 | $61,548.39 | 19:57:07 27/05/2026 |
| 138 | WHXEX |
SAND/USDT | $0.07060 | $61,462.62 | 20:00:09 27/05/2026 |
| 139 | idax exchange |
SAND/USDT | $0.07060 | $61,462.62 | 20:00:09 27/05/2026 |
| 140 |  BigONE |
SAND/USDT | $0.07068 | $59,744.05 | 19:57:07 27/05/2026 |
| 141 |  KCEX |
SAND/USDT | $0.07061 | $58,311.61 | 19:57:07 27/05/2026 |
| 142 |  Paribu |
SAND/TRY | $0.07059 | $57,606.36 | 19:59:53 27/05/2026 |
| 143 | MEXC |
SAND/USDC | $0.07079 | $56,057.44 | 19:51:07 27/05/2026 |
| 144 | Bitrue |
SAND/XRP | $0.07077 | $54,400.07 | 19:57:12 27/05/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07102 | $54,069.62 | 19:57:12 27/05/2026 |
| 146 | Gate |
SAND/USDT | $0.07090 | $52,315.68 | 19:56:54 27/05/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.07085 | $51,245.02 | 19:48:07 27/05/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.07058 | $49,704.57 | 19:57:13 27/05/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07060 | $49,527.67 | 20:00:11 27/05/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.07060 | $44,926.31 | 20:00:13 27/05/2026 |
| 151 | MGBX |
SAND/USDT | $0.07068 | $44,505.34 | 19:57:11 27/05/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.07058 | $43,160.85 | 19:57:08 27/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07091 | $39,598.01 | 19:48:07 27/05/2026 |
| 154 | Pionex |
SAND/USDT | $0.07053 | $38,872.56 | 19:57:16 27/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07060 | $36,877.57 | 20:00:09 27/05/2026 |
| 156 |  BitDelta |
SAND/USDT | $0.07060 | $33,578.05 | 20:00:10 27/05/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.07062 | $32,432.38 | 20:00:10 27/05/2026 |
| 158 | Zoomex |
SAND/USDT | $0.07074 | $30,487.33 | 19:57:07 27/05/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.07063 | $29,283.91 | 19:57:08 27/05/2026 |
| 160 |  Coinone |
SAND/KRW | $0.06952 | $28,426.50 | 19:58:54 27/05/2026 |
| 161 |  Nivex |
SAND/USDT | $0.07226 | $27,697.85 | 20:00:12 27/05/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.07093 | $26,670.41 | 19:55:53 27/05/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07063 | $25,540.13 | 19:57:12 27/05/2026 |
| 164 |  XBO.com |
SAND/USDT | $0.07080 | $23,093.23 | 20:00:07 27/05/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07077 | $23,047.15 | 19:51:10 27/05/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.07062 | $21,892.77 | 19:59:23 27/05/2026 |
| 167 |  Coincall |
SAND/USD | $0.07047 | $21,502.55 | 20:03:15 27/05/2026 |
| 168 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 169 |  EXMO.ME |
SAND/USDT | $0.07069 | $19,927.50 | 19:54:11 27/05/2026 |
| 170 |  EXMO |
SAND/USDT | $0.07055 | $19,911.48 | 19:57:07 27/05/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07120 | $19,497.24 | 20:00:10 27/05/2026 |
| 172 | Bitget |
SAND/USDT | $0.07069 | $17,302.87 | 19:54:09 27/05/2026 |
| 173 |  MAX Exchange |
SAND/TWD | $0.07163 | $16,931.20 | 19:57:11 27/05/2026 |
| 174 |  Niza.io |
SAND/USD | $0.07070 | $16,737.94 | 19:57:09 27/05/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.07080 | $15,941.40 | 20:00:19 27/05/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.89 | 20:00:10 27/05/2026 |
| 177 |  Bitstamp by Robinhood |
SAND/USD | $0.07026 | $14,528.77 | 19:59:24 27/05/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.07059 | $14,069.81 | 20:00:16 27/05/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.07054 | $13,844.51 | 19:57:10 27/05/2026 |
| 180 | LeveX |
SAND/USDT | $0.07066 | $13,392.26 | 20:00:07 27/05/2026 |
| 181 |  PrimeXBT |
SAND/USDT | $0.07057 | $12,645.78 | 20:00:15 27/05/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,079.09 | $12,105.98 | 19:39:45 27/05/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.07026 | $11,653.81 | 19:57:09 27/05/2026 |
| 184 | Kraken |
SAND/EUR | $0.07024 | $11,529.02 | 19:59:24 27/05/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.07010 | $11,349.86 | 19:55:53 27/05/2026 |
| 186 |  Bullish |
SAND/USDC | $0.07050 | $11,330.72 | 20:00:07 27/05/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.07079 | $11,321.81 | 19:57:10 27/05/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07058 | $9,923.74 | 19:57:11 27/05/2026 |
| 189 | SunX |
SAND/USDT | $0.07058 | $9,879.48 | 20:00:17 27/05/2026 |
| 190 |  Blynex |
SAND/USDT | $0.07065 | $9,738.53 | 20:00:07 27/05/2026 |
| 191 | EXMO |
SAND/USDC | $0.07059 | $9,694.13 | 19:57:07 27/05/2026 |
| 192 | EXMO.ME |
SAND/USDC | $0.07072 | $9,687.51 | 19:54:11 27/05/2026 |
| 193 |  PointPay |
SAND/USDT | $0.07075 | $9,143.20 | 19:54:11 27/05/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.07094 | $8,693.40 | 19:57:09 27/05/2026 |
| 195 |  Azbit |
SAND/USDT | $0.07068 | $7,893.35 | 19:57:10 27/05/2026 |
| 196 | Bitrue |
SAND/USDT | $0.07058 | $7,475.27 | 19:57:12 27/05/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07387 | $7,338.91 | 20:00:07 27/05/2026 |
| 198 |  Bitkub |
SAND/THB | $0.07025 | $7,008.96 | 19:57:10 27/05/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07070 | $6,890.28 | 20:00:10 27/05/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.07090 | $6,623.50 | 19:57:11 27/05/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07065 | $6,467.67 | 20:00:13 27/05/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07070 | $6,135.06 | 20:00:08 27/05/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07071 | $6,134.69 | 20:00:09 27/05/2026 |
| 204 | Koinpark |
SAND/USDT | $0.07065 | $5,994.20 | 20:00:07 27/05/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.07063 | $5,918.65 | 19:39:59 27/05/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.07063 | $5,862.76 | 19:57:11 27/05/2026 |
| 207 | YEX |
SAND/USDC | $0.07069 | $5,404.81 | 20:00:08 27/05/2026 |
| 208 |  Gemini |
SAND/USD | $0.06854 | $5,281.23 | 19:59:54 27/05/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.09130 | $5,276.74 | 19:37:35 27/05/2026 |
| 210 | XBO.com |
SAND/USDC | $0.07080 | $4,413.72 | 20:00:07 27/05/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07077 | $3,989.73 | 19:45:31 27/05/2026 |
| 212 |  Bitso |
SAND/USD | $0.07012 | $3,871.38 | 19:58:23 27/05/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07056 | $3,787.74 | 20:03:18 27/05/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.07004 | $3,089.70 | 19:57:10 27/05/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 216 | Niza.io |
SAND/EUR | $0.07026 | $2,915.89 | 19:57:09 27/05/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09147 | $2,603.80 | 19:52:10 27/05/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07179 | $2,440.82 | 20:00:07 27/05/2026 |
| 219 |  Ulink |
SAND/USDT | $0.07059 | $2,417.90 | 20:00:19 27/05/2026 |
| 220 | Kraken |
SAND/GBP | $0.07031 | $2,282.35 | 19:59:24 27/05/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.06992 | $1,748.86 | 17:42:18 27/05/2026 |
| 222 | Bybit |
SAND/USDC | $0.07089 | $1,478.32 | 19:54:12 27/05/2026 |
| 223 |  Indodax |
SAND/IDR | $0.07011 | $1,200.36 | 19:59:23 27/05/2026 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.06764 | $1,046.01 | 20:00:16 27/05/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.07060 | $933.51 | 20:00:07 27/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07088 | $859.43 | 20:00:12 27/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07065 | $856.41 | 20:00:12 27/05/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.07473 | $844.89 | 19:57:11 27/05/2026 |
| 229 |  Korbit |
SAND/KRW | $0.06880 | $795.92 | 19:57:07 27/05/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.07063 | $682.90 | 19:57:10 27/05/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09134 | $614.86 | 19:36:59 27/05/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2334 | $610.30 | 19:57:10 27/05/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.07063 | $553.92 | 19:57:11 27/05/2026 |
| 234 | OKX |
SAND/USD | $0.06987 | $545.33 | 19:56:24 27/05/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.07103 | $543.28 | 20:00:08 27/05/2026 |
| 236 |  Flipster |
SAND/USDT | $0.07062 | $530.45 | 20:00:15 27/05/2026 |
| 237 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.07091 | $330.96 | 20:00:07 27/05/2026 |
| 239 |  WazirX |
SAND/INR | $0.07136 | $210.23 | 20:00:08 27/05/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05048 | $174.31 | 19:23:03 27/05/2026 |
| 241 | Bitazza |
SAND/THB | $0.07051 | $157.99 | 20:00:08 27/05/2026 |
| 242 | WazirX |
SAND/USDT | $0.06916 | $155.48 | 20:00:08 27/05/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.07031 | $120.57 | 20:00:08 27/05/2026 |
| 244 | OKX |
SAND/EUR | $0.06992 | $106.43 | 19:56:53 27/05/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.07022 | $83.00 | 13:32:11 27/05/2026 |
| 246 |  NovaDAX |
SAND/BRL | $0.06957 | $81.59 | 20:00:07 27/05/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.06982 | $74.75 | 19:59:24 27/05/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.07063 | $51.15 | 11:16:35 27/05/2026 |
| 249 |  CEX.IO |
SAND/USDT | $0.07068 | $46.22 | 19:57:11 27/05/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,083.33 | $38.41 | 19:42:54 27/05/2026 |
| 251 |  OKJ |
SAND/JPY | $0.07276 | $28.23 | 19:57:10 27/05/2026 |
| 252 | CEX.IO |
SAND/USD | $0.07076 | $24.99 | 19:57:11 27/05/2026 |
| 253 |  Ndax |
SAND/CAD | $0.06928 | $21.49 | 20:00:08 27/05/2026 |
| 254 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07073 | $16.16 | 15:17:23 26/05/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.07097 | $14.58 | 19:57:11 27/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07390 | $12.62 | 20:00:07 27/05/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.07069 | $11.85 | 19:54:07 27/05/2026 |
| 259 |  Bitfinex |
SAND/USDT | $0.07154 | $9.98 | 19:57:15 27/05/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.06580 | $6.04 | 20:00:10 27/05/2026 |
| 261 |  Aster |
SAND/USDT | $0.07020 | $5.97 | 19:54:15 27/05/2026 |
| 262 |  Giottus |
SAND/USDT | $0.07089 | $5.95 | 19:39:09 27/05/2026 |
| 263 | OKX |
SAND/USDC | $0.07014 | $5.34 | 19:56:53 27/05/2026 |
| 264 |  Unocoin |
SAND/INR | $0.09414 | $3.81 | 20:00:18 27/05/2026 |
| 265 |  ADEN |
SAND/USDT | $0.07055 | $3.56 | 20:03:47 27/05/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.06999 | $3.43 | 19:59:53 27/05/2026 |
| 267 | Giottus |
SAND/INR | $0.07673 | $3.24 | 19:39:09 27/05/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.07150 | $1.07 | 20:00:08 27/05/2026 |
| 269 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09200 | $0.1505 | 09:35:32 27/05/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,093.41 | $0.08147 | 12:43:53 27/05/2026 |
| 271 | HitBTC |
SAND/BTC | $0.07325 | $0 | 20:00:13 27/05/2026 |
| 272 | Independent Reserve |
SAND/NZD | $0.07219 | $0 | 20:00:08 27/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.07149 | $0 | 20:00:08 27/05/2026 |
| 274 | Independent Reserve |
SAND/USD | $0.07148 | $0 | 20:00:08 27/05/2026 |
| 275 |  BTC Markets |
SAND/AUD | $0.07123 | $0 | 19:57:09 27/05/2026 |
| 276 | Upbit |
SAND/BTC | $0.06940 | $0 | 19:56:23 27/05/2026 |
| 277 |  Bitbns |
SAND/INR | $0.07856 | $0 | 19:57:10 27/05/2026 |
| 278 |  LATOKEN |
SAND/USDT | $0.07064 | $0 | 19:57:10 27/05/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.07064 | $0 | 20:00:10 27/05/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.07068 | $0 | 20:00:10 27/05/2026 |
| 281 |  CoinJar |
SAND/AUD | $0.06988 | $0 | 20:00:29 27/05/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1458 | $0 | 20:00:29 27/05/2026 |
| 283 | CoinJar |
SAND/USD | $0.07567 | $0 | 20:00:29 27/05/2026 |
| 284 | CoinJar |
SAND/USDC | $0.07020 | $0 | 20:00:29 27/05/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07063 | $0 | 19:57:10 27/05/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07030 | $0 | 19:54:10 27/05/2026 |
| 287 |  Ripio |
SAND/BRL | $0.2766 | $0 | 19:54:08 27/05/2026 |
| 288 | Gleec BTC |
SAND/BTC | $0.07325 | $0 | 20:00:11 27/05/2026 |
| 289 |  WOO X |
SAND/USDT | $0.07038 | $0 | 19:57:15 27/05/2026 |
| 290 | WOO X |
SAND/USDT | $0.07048 | $0 | 19:57:07 27/05/2026 |
| 291 |  LCX Exchange |
SAND/EUR | $0.07259 | $0 | 19:57:10 27/05/2026 |
| 292 |  SmarDex |
WMATIC/SAND | $0.1028 | $0 | 19:57:07 27/05/2026 |
| 293 | UZX |
SAND/USDT | $0.08158 | $0 | 19:54:15 27/05/2026 |
| 294 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 295 |  Bybit EU |
SAND/USDC | $0.07073 | $0 | 20:00:08 27/05/2026 |
| 296 |  Gate US |
SAND/USDT | $0.07066 | $0 | 20:00:07 27/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 27/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,651,473 với tỷ giá $0.07064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.