The Sandbox SAND
Xếp hạng #138
10:44:00 25/05/2026
Giá The Sandbox (SAND)
$0.07043 -1.04%
0.0000009148 BTC
1,849 VND
Thấp: $0.06893
Cao: $0.07160
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,940,298 | 09:57:15 25/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07052 | $38,778,807 | 10:00:08 25/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07062 | $20,362,616 | 10:00:15 25/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07050 | $11,645,906 | 09:57:15 25/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07053 | $9,375,607 | 09:57:15 25/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07050 | $7,012,520 | 09:54:17 25/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07050 | $5,840,716 | 09:57:15 25/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07057 | $5,387,945 | 10:00:15 25/05/2026 |
| 9 |  ASTX |
SAND/USDT | $0.07051 | $4,975,969 | 10:00:11 25/05/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07059 | $4,937,274 | 10:00:16 25/05/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07047 | $4,816,094 | 09:57:17 25/05/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07051 | $4,036,660 | 09:57:17 25/05/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.07051 | $3,856,953 | 09:57:07 25/05/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.07059 | $3,852,195 | 10:00:16 25/05/2026 |
| 15 |  EagleX |
SAND/USDT | $0.07052 | $3,819,340 | 10:00:10 25/05/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07050 | $3,395,797 | 09:57:15 25/05/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.07049 | $3,016,496 | 09:54:16 25/05/2026 |
| 18 |  idax exchange |
SAND/USDT | $0.07057 | $3,016,464 | 10:00:17 25/05/2026 |
| 19 |  KTX |
SAND/USDT | $0.07071 | $2,954,143 | 10:00:12 25/05/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07055 | $2,929,092 | 10:00:15 25/05/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07038 | $2,862,398 | 09:57:15 25/05/2026 |
| 22 |  KuCoin |
SAND/USDT | $0.07057 | $2,795,595 | 09:54:19 25/05/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.07060 | $2,785,046 | 10:00:16 25/05/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 25 |  Batonex |
SAND/USDT | $0.07052 | $2,493,343 | 10:00:16 25/05/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.07081 | $2,423,176 | 09:57:15 25/05/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07051 | $2,305,484 | 09:57:15 25/05/2026 |
| 28 |  Bybit |
SAND/USDT | $0.07047 | $2,108,495 | 09:54:16 25/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07046 | $1,994,083 | 09:57:15 25/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07051 | $1,993,749 | 10:00:16 25/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07053 | $1,914,655 | 10:00:16 25/05/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07061 | $1,817,401 | 09:57:12 25/05/2026 |
| 33 |  BTCC |
SAND/USDT | $0.06791 | $1,800,615 | 09:57:16 25/05/2026 |
| 34 |  YEX |
SAND/USDT | $0.07061 | $1,272,202 | 10:00:16 25/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.07056 | $1,267,140 | 10:00:16 25/05/2026 |
| 36 |  HTX |
SAND/USDT | $0.07060 | $1,094,178 | 09:56:54 25/05/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07049 | $989,033 | 09:57:20 25/05/2026 |
| 38 |  BitMart |
SAND/USDC | $0.07056 | $920,351 | 09:57:07 25/05/2026 |
| 39 | CoinP |
SAND/USDT | $0.07051 | $904,577 | 10:00:11 25/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07051 | $886,950 | 09:57:16 25/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.06981 | $834,299 | 09:59:53 25/05/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07020 | $774,925 | 09:56:53 25/05/2026 |
| 43 | Binance |
SAND/USDT | $0.07061 | $752,549 | 09:56:42 25/05/2026 |
| 44 | Ju.com |
SAND/USDT | $0.07051 | $740,735 | 10:00:10 25/05/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.07059 | $728,147 | 10:00:15 25/05/2026 |
| 46 |  Bitget |
SAND/USDT | $0.07047 | $721,924 | 09:54:16 25/05/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.07057 | $693,058 | 10:00:11 25/05/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.07043 | $677,923 | 10:00:15 25/05/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07054 | $661,980 | 09:54:07 25/05/2026 |
| 50 | KTX |
SAND/USDT | $0.07060 | $650,399 | 10:00:16 25/05/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,086 | 10:00:16 25/05/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.07062 | $641,114 | 10:00:16 25/05/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.07051 | $632,782 | 09:57:24 25/05/2026 |
| 54 | BlockFin |
SAND/USDT | $0.07055 | $624,448 | 10:00:08 25/05/2026 |
| 55 | YEX |
SAND/USDT | $0.07051 | $603,307 | 10:00:10 25/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.07059 | $590,847 | 10:00:18 25/05/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.07052 | $588,762 | 10:00:12 25/05/2026 |
| 58 | Millionero |
SAND/USDT | $0.07052 | $568,606 | 10:00:08 25/05/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07049 | $552,191 | 09:54:15 25/05/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.07042 | $549,684 | 10:00:18 25/05/2026 |
| 61 |  Echobit |
SAND/USDT | $0.07061 | $424,356 | 09:57:12 25/05/2026 |
| 62 |  Phemex |
SAND/USDT | $0.07050 | $420,806 | 09:57:17 25/05/2026 |
| 63 | EagleX |
SAND/USDT | $0.07060 | $412,358 | 10:00:15 25/05/2026 |
| 64 | YUBIT |
SAND/USDT | $0.07050 | $405,903 | 09:57:15 25/05/2026 |
| 65 |  MEXC |
SAND/USDT | $0.07051 | $390,633 | 09:57:16 25/05/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.07061 | $389,343 | 10:00:17 25/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.06952 | $388,651 | 09:59:54 25/05/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07041 | $382,178 | 09:57:17 25/05/2026 |
| 69 | BTCC |
SAND/USDT | $0.07055 | $376,399 | 09:57:08 25/05/2026 |
| 70 |  BloFin |
SAND/USDT | $0.07047 | $374,822 | 09:57:08 25/05/2026 |
| 71 |  4E |
SAND/USDT | $0.07060 | $372,655 | 10:00:10 25/05/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.07049 | $363,273 | 09:57:17 25/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07053 | $344,122 | 09:45:16 25/05/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.07060 | $318,532 | 09:57:11 25/05/2026 |
| 75 | BitMart |
SAND/USDT | $0.07051 | $316,773 | 09:57:07 25/05/2026 |
| 76 |  Gems Trade |
SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07060 | $254,891 | 09:48:06 25/05/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.07092 | $248,032 | 10:00:12 25/05/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.07061 | $246,309 | 09:57:07 25/05/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07061 | $238,066 | 09:48:11 25/05/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.07055 | $230,234 | 09:54:12 25/05/2026 |
| 82 | Tapbit |
SAND/USDT | $0.07051 | $222,932 | 09:57:11 25/05/2026 |
| 83 | BVOX |
SAND/USDT | $0.07051 | $212,339 | 09:57:11 25/05/2026 |
| 84 | LBank |
SAND/USDT | $0.07057 | $202,927 | 09:57:09 25/05/2026 |
| 85 |  Gate |
SAND/USDT | $0.07056 | $195,317 | 09:54:19 25/05/2026 |
| 86 |  UZX |
SAND/USDT | $0.07061 | $191,852 | 09:57:08 25/05/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.07073 | $179,667 | 10:00:16 25/05/2026 |
| 88 |  Websea |
SAND/USDT | $0.07041 | $166,929 | 09:57:12 25/05/2026 |
| 89 |  KoinBX |
SAND/INR | $0.07367 | $158,406 | 10:00:09 25/05/2026 |
| 90 | Toobit |
SAND/USDT | $0.07057 | $157,171 | 09:57:10 25/05/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.07065 | $151,149 | 10:00:10 25/05/2026 |
| 92 | BITmarkets |
SAND/USD | $0.07065 | $151,146 | 10:00:08 25/05/2026 |
| 93 | OrangeX |
SAND/USDT | $0.07071 | $149,898 | 09:57:08 25/05/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07051 | $136,387 | 10:00:10 25/05/2026 |
| 95 |  OKX |
SAND/USDT | $0.07051 | $134,180 | 09:56:23 25/05/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.07051 | $132,336 | 10:00:08 25/05/2026 |
| 97 | CoinW |
SAND/USDT | $0.07056 | $128,998 | 09:54:07 25/05/2026 |
| 98 | Phemex |
SAND/USDT | $0.07071 | $126,876 | 09:57:09 25/05/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.07061 | $126,418 | 09:57:10 25/05/2026 |
| 100 |  MGBX |
SAND/USDT | $0.07049 | $119,748 | 09:57:17 25/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07061 | $118,497 | 10:00:16 25/05/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07061 | $118,492 | 10:00:10 25/05/2026 |
| 103 | AscendEX |
SAND/USDT | $0.07071 | $109,673 | 09:57:09 25/05/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.07081 | $109,458 | 09:57:09 25/05/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.07107 | $99,913.81 | 10:00:07 25/05/2026 |
| 106 | KoinBX |
SAND/USDT | $0.07057 | $95,629.03 | 10:00:09 25/05/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.07061 | $81,693.22 | 09:54:11 25/05/2026 |
| 108 | BloFin |
SAND/USDT | $0.07041 | $77,169.92 | 09:54:17 25/05/2026 |
| 109 |  BitTap |
SAND/USDT | $0.07059 | $75,678.95 | 10:00:16 25/05/2026 |
| 110 |  Hibt |
SAND/USDT | $0.07051 | $75,205.54 | 09:57:12 25/05/2026 |
| 111 | BTSE |
SAND/USDT | $0.07052 | $72,415.98 | 09:57:11 25/05/2026 |
| 112 |  GroveX |
SAND/USDT | $0.07053 | $70,329.90 | 09:57:09 25/05/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.07050 | $70,210.46 | 09:54:17 25/05/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.07062 | $69,759.61 | 10:00:10 25/05/2026 |
| 115 | BITmarkets |
SAND/USDT | $0.07061 | $69,757.86 | 10:00:08 25/05/2026 |
| 116 |  BitKan |
SAND/USDT | $0.07058 | $68,798.86 | 10:00:09 25/05/2026 |
| 117 |  Coinone |
SAND/KRW | $0.06958 | $68,679.52 | 09:59:53 25/05/2026 |
| 118 | FameEX |
SAND/USDT | $0.07058 | $68,184.46 | 09:57:10 25/05/2026 |
| 119 | MEXC |
SAND/USDT | $0.07053 | $65,475.74 | 09:54:10 25/05/2026 |
| 120 |  AEGET |
SAND/USDT | $0.07051 | $64,446.67 | 09:57:16 25/05/2026 |
| 121 | Binance |
SAND/USDC | $0.07052 | $63,739.15 | 09:56:42 25/05/2026 |
| 122 | Bitunix |
SAND/USDT | $0.07051 | $62,188.66 | 09:45:12 25/05/2026 |
| 123 | Bybit |
SAND/USDT | $0.07058 | $62,068.73 | 09:54:12 25/05/2026 |
| 124 |  XXKK |
SAND/USDT | $0.07055 | $61,674.76 | 10:00:10 25/05/2026 |
| 125 | MEXC |
SAND/USDC | $0.07046 | $59,616.00 | 09:54:10 25/05/2026 |
| 126 |  Hyperliquid |
SAND/USD | $0.07044 | $57,412.90 | 09:54:26 25/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07051 | $55,478.10 | 09:57:08 25/05/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.07056 | $55,329.04 | 09:57:11 25/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07051 | $55,301.06 | 10:00:10 25/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.07051 | $55,299.51 | 10:00:09 25/05/2026 |
| 131 |  BigONE |
SAND/USDT | $0.07057 | $54,873.85 | 09:54:11 25/05/2026 |
| 132 | HTX |
SAND/USDT | $0.07047 | $53,284.89 | 09:51:23 25/05/2026 |
| 133 |  LeveX |
SAND/USDT | $0.07054 | $50,570.61 | 10:00:15 25/05/2026 |
| 134 | Cofinex |
SAND/USDT | $0.07062 | $50,085.45 | 10:00:08 25/05/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.07061 | $46,205.92 | 09:57:09 25/05/2026 |
| 136 |  BingX |
SAND/USDT | $0.07054 | $44,880.91 | 09:51:11 25/05/2026 |
| 137 |  Pionex |
SAND/USDT | $0.07061 | $43,985.80 | 09:57:12 25/05/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.07060 | $43,949.19 | 09:57:11 25/05/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.07040 | $43,163.77 | 09:56:59 25/05/2026 |
| 140 | CoinTR |
SAND/USDT | $0.07051 | $42,298.76 | 10:00:07 25/05/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07051 | $42,105.28 | 09:57:10 25/05/2026 |
| 142 |  KCEX |
SAND/USDT | $0.07057 | $40,406.62 | 09:57:11 25/05/2026 |
| 143 |  Picol |
SAND/USDT | $0.07062 | $38,812.82 | 10:00:10 25/05/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.07051 | $38,792.07 | 09:57:10 25/05/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.07078 | $37,977.31 | 09:57:11 25/05/2026 |
| 146 |  Paribu |
SAND/TRY | $0.07063 | $37,884.23 | 09:55:53 25/05/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.07061 | $37,598.38 | 09:54:07 25/05/2026 |
| 148 | Bitcastle |
SAND/USDT | $0.07052 | $34,224.82 | 10:00:14 25/05/2026 |
| 149 |  BitDelta |
SAND/USDT | $0.07051 | $33,986.69 | 09:54:07 25/05/2026 |
| 150 |  ZKE |
SAND/USDT | $0.07051 | $33,179.71 | 10:00:09 25/05/2026 |
| 151 | Pionex |
SAND/USDT | $0.07050 | $32,372.90 | 09:57:16 25/05/2026 |
| 152 | KuCoin |
SAND/USDT | $0.07057 | $31,842.37 | 09:56:23 25/05/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.07058 | $31,485.53 | 09:53:53 25/05/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.07052 | $30,869.99 | 09:45:08 25/05/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.07050 | $30,697.53 | 10:00:10 25/05/2026 |
| 156 |  EXMO |
SAND/USDT | $0.07048 | $30,688.34 | 09:57:08 25/05/2026 |
| 157 | Binance |
SAND/TRY | $0.07065 | $30,447.56 | 09:56:42 25/05/2026 |
| 158 | MGBX |
SAND/USDT | $0.07061 | $30,311.02 | 09:57:13 25/05/2026 |
| 159 |  Kraken |
SAND/USD | $0.07060 | $30,168.51 | 09:59:53 25/05/2026 |
| 160 |  Nivex |
SAND/USDT | $0.07228 | $27,703.97 | 10:00:12 25/05/2026 |
| 161 | Bitrue |
SAND/USDC | $0.07058 | $24,017.36 | 09:57:10 25/05/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.06982 | $23,799.92 | 10:00:10 25/05/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 164 |  Ndax |
SAND/CAD | $0.06999 | $19,736.68 | 10:00:08 25/05/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.07032 | $18,858.97 | 09:57:08 25/05/2026 |
| 166 | Zoomex |
SAND/USDT | $0.07059 | $18,622.37 | 09:51:13 25/05/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.07053 | $18,419.42 | 09:59:53 25/05/2026 |
| 168 | EXMO.ME |
SAND/USDC | $0.07048 | $16,570.24 | 10:00:10 25/05/2026 |
| 169 | EXMO |
SAND/USDC | $0.07052 | $16,536.75 | 09:57:08 25/05/2026 |
| 170 | Bitget |
SAND/USDT | $0.07061 | $15,823.11 | 09:54:12 25/05/2026 |
| 171 |  Binance TR |
SAND/TRY | $0.07065 | $15,559.47 | 09:57:09 25/05/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.07057 | $15,232.70 | 09:57:07 25/05/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.53 | 10:00:10 25/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.07049 | $14,438.55 | 10:03:16 25/05/2026 |
| 175 | Gate |
SAND/USDT | $0.07046 | $14,100.14 | 09:56:24 25/05/2026 |
| 176 | LeveX |
SAND/USDT | $0.07055 | $11,164.75 | 10:00:07 25/05/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.07041 | $11,021.08 | 10:00:08 25/05/2026 |
| 178 |  Blynex |
SAND/USDT | $0.07058 | $10,598.47 | 09:57:09 25/05/2026 |
| 179 |  WEEX |
SAND/USDT | $0.07051 | $10,026.65 | 09:57:12 25/05/2026 |
| 180 |  Bitbank |
SAND/JPY | $0.07070 | $9,836.48 | 09:57:07 25/05/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.07057 | $9,707.76 | 09:57:11 25/05/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.07050 | $8,781.30 | 09:54:07 25/05/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.06983 | $8,163.10 | 10:00:16 25/05/2026 |
| 184 | Kraken |
SAND/EUR | $0.07064 | $8,092.44 | 09:59:53 25/05/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.07064 | $7,894.96 | 09:57:10 25/05/2026 |
| 186 |  Niza.io |
SAND/USD | $0.07060 | $7,543.40 | 09:57:11 25/05/2026 |
| 187 |  Uniswap v2 |
SAND/SUPER | $0.07008 | $7,192.50 | 09:51:35 25/05/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.07074 | $7,051.00 | 10:00:09 25/05/2026 |
| 189 |  BlueBit |
SAND/USDT | $0.07052 | $6,872.41 | 10:00:09 25/05/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.07059 | $6,748.57 | 10:00:09 25/05/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $2,098.30 | $6,641.27 | 09:45:03 25/05/2026 |
| 192 |  Bullish |
SAND/USDC | $0.06918 | $6,612.79 | 10:00:08 25/05/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.07053 | $6,523.71 | 10:00:19 25/05/2026 |
| 194 |  Azbit |
SAND/USDT | $0.07061 | $6,492.93 | 09:57:13 25/05/2026 |
| 195 |  Crypto.com Exchange |
SAND/USDT | $0.06963 | $5,880.50 | 09:57:10 25/05/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.09026 | $5,822.05 | 09:31:52 25/05/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.07054 | $5,544.41 | 10:00:10 25/05/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.07053 | $5,544.39 | 10:00:08 25/05/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.07041 | $5,393.82 | 09:53:53 25/05/2026 |
| 200 |  Bitkub |
SAND/THB | $0.07022 | $5,107.33 | 09:57:07 25/05/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.07051 | $4,790.55 | 10:00:16 25/05/2026 |
| 202 | SunX |
SAND/USDT | $0.07060 | $4,427.15 | 10:00:17 25/05/2026 |
| 203 |  Koinpark |
SAND/INR | $0.07397 | $4,266.16 | 10:00:10 25/05/2026 |
| 204 | Bitrue |
SAND/USDT | $0.07051 | $3,813.70 | 09:57:10 25/05/2026 |
| 205 | Crypto.com Exchange |
SAND/USD | $0.07067 | $3,624.36 | 09:57:10 25/05/2026 |
| 206 | Koinpark |
SAND/USDT | $0.07055 | $3,484.47 | 10:00:10 25/05/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07052 | $3,207.63 | 10:03:16 25/05/2026 |
| 208 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 209 |  Indodax |
SAND/IDR | $0.07006 | $2,428.59 | 09:59:53 25/05/2026 |
| 210 | Uniswap v2 |
SAND/WETH | $0.07048 | $2,345.48 | 09:44:23 25/05/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09043 | $2,286.01 | 09:52:00 25/05/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.07189 | $2,225.87 | 10:00:08 25/05/2026 |
| 213 |  Ulink |
SAND/USDT | $0.07059 | $2,086.54 | 10:00:19 25/05/2026 |
| 214 |  XBO.com |
SAND/USDT | $0.07061 | $2,068.30 | 10:00:07 25/05/2026 |
| 215 | Niza.io |
SAND/EUR | $0.07064 | $2,012.18 | 09:57:11 25/05/2026 |
| 216 |  PointPay |
SAND/USDT | $0.07058 | $1,861.68 | 09:57:11 25/05/2026 |
| 217 |  Korbit |
SAND/KRW | $0.07424 | $1,831.10 | 09:45:12 25/05/2026 |
| 218 |  LATOKEN |
SAND/USDT | $0.06994 | $1,755.51 | 09:57:10 25/05/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.07057 | $1,711.41 | 09:57:08 25/05/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07052 | $1,674.67 | 09:12:37 25/05/2026 |
| 221 | YEX |
SAND/USDC | $0.07058 | $1,664.47 | 10:00:10 25/05/2026 |
| 222 |  Globe Derivative Exchange |
SAND/USD | $0.07061 | $1,599.34 | 10:00:16 25/05/2026 |
| 223 |  Bitso |
SAND/USD | $0.07019 | $1,186.96 | 09:58:53 25/05/2026 |
| 224 |  MAX Exchange |
SAND/TWD | $0.07079 | $1,007.83 | 09:57:11 25/05/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.07051 | $655.14 | 10:00:08 25/05/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2333 | $610.18 | 09:57:07 25/05/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.07419 | $558.98 | 09:57:11 25/05/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09042 | $543.10 | 09:13:05 25/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07079 | $481.50 | 10:00:11 25/05/2026 |
| 230 | TRIV |
SAND/USDT | $0.07055 | $479.68 | 10:00:11 25/05/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.07063 | $466.51 | 10:00:09 25/05/2026 |
| 232 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.07087 | $335.59 | 10:00:08 25/05/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.07000 | $331.72 | 06:30:18 25/05/2026 |
| 235 |  WazirX |
SAND/INR | $0.07868 | $297.59 | 10:00:12 25/05/2026 |
| 236 |  Aster |
SAND/USDT | $0.07160 | $265.06 | 09:54:15 25/05/2026 |
| 237 | WazirX |
SAND/USDT | $0.06921 | $245.21 | 10:00:12 25/05/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07049 | $232.36 | 10:00:16 25/05/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.06964 | $214.15 | 09:57:12 25/05/2026 |
| 240 |  Gemini |
SAND/USD | $0.07116 | $147.91 | 09:59:54 25/05/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.07057 | $118.72 | 09:57:08 25/05/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,101.21 | $84.99 | 09:52:00 25/05/2026 |
| 243 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04724 | $75.18 | 09:06:37 25/05/2026 |
| 244 | OKX |
SAND/EUR | $0.06984 | $70.51 | 09:56:23 25/05/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.07017 | $68.62 | 08:29:11 25/05/2026 |
| 246 |  CEX.IO |
SAND/USD | $0.07071 | $39.86 | 09:57:07 25/05/2026 |
| 247 | CEX.IO |
SAND/EUR | $0.07092 | $38.62 | 09:57:07 25/05/2026 |
| 248 | OKX |
SAND/USD | $0.06984 | $37.21 | 09:56:23 25/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06985 | $34.55 | 08:29:11 25/05/2026 |
| 250 | Bybit |
SAND/USDC | $0.06996 | $34.00 | 09:54:12 25/05/2026 |
| 251 | Bitazza |
SAND/THB | $0.06963 | $30.10 | 09:57:08 25/05/2026 |
| 252 | CEX.IO |
SAND/USDT | $0.07059 | $26.74 | 09:57:07 25/05/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.07059 | $20.19 | 09:57:07 25/05/2026 |
| 254 | XBO.com |
SAND/USDC | $0.07008 | $13.20 | 10:00:07 25/05/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.07157 | $9.99 | 09:57:15 25/05/2026 |
| 256 | OKX |
SAND/USDC | $0.06905 | $9.92 | 09:56:23 25/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07371 | $9.09 | 10:00:10 25/05/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.06528 | $5.99 | 10:00:10 25/05/2026 |
| 259 |  Giottus |
SAND/USDT | $0.07062 | $5.30 | 10:00:11 25/05/2026 |
| 260 | Giottus |
SAND/INR | $0.07028 | $4.80 | 10:00:11 25/05/2026 |
| 261 |  Unocoin |
SAND/INR | $0.09442 | $3.82 | 10:00:08 25/05/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.07038 | $3.56 | 10:00:10 25/05/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.06995 | $3.54 | 10:00:10 25/05/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.07610 | $2.97 | 09:59:53 25/05/2026 |
| 265 | PointPay |
SAND/USDC | $0.06996 | $0.6795 | 09:57:11 25/05/2026 |
| 266 | QuickSwap |
WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09049 | $0.08175 | 22:54:21 24/05/2026 |
| 268 | HitBTC |
SAND/BTC | $0.07463 | $0 | 10:00:16 25/05/2026 |
| 269 |  Bitstamp by Robinhood |
SAND/EUR | $0.07299 | $0 | 09:59:53 25/05/2026 |
| 270 | Bitstamp by Robinhood |
SAND/USD | $0.06976 | $0 | 09:59:23 25/05/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.07003 | $0 | 10:00:10 25/05/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 10:00:10 25/05/2026 |
| 273 | Upbit |
SAND/BTC | $0.07101 | $0 | 09:56:53 25/05/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07879 | $0 | 10:00:08 25/05/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.07057 | $0 | 10:00:08 25/05/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.07057 | $0 | 10:00:08 25/05/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.07049 | $0 | 10:00:11 25/05/2026 |
| 278 |  CoinJar |
SAND/AUD | $0.07236 | $0 | 10:00:29 25/05/2026 |
| 279 | CoinJar |
SAND/GBP | $0.1462 | $0 | 10:00:29 25/05/2026 |
| 280 | CoinJar |
SAND/USD | $0.07567 | $0 | 10:00:29 25/05/2026 |
| 281 | CoinJar |
SAND/USDC | $0.07198 | $0 | 10:00:29 25/05/2026 |
| 282 | Tokocrypto |
SAND/USDC | $0.07051 | $0 | 09:57:08 25/05/2026 |
| 283 |  digitalexchange.id |
SAND/IDR | $0.07057 | $0 | 10:00:14 25/05/2026 |
| 284 |  CoinDCX |
SAND/USDT | $0.07053 | $0 | 10:00:07 25/05/2026 |
| 285 |  Ripio |
SAND/BRL | $0.2788 | $0 | 10:00:10 25/05/2026 |
| 286 | Gleec BTC |
SAND/BTC | $0.07461 | $0 | 10:00:10 25/05/2026 |
| 287 |  WOO X |
SAND/USDT | $0.07051 | $0 | 09:57:15 25/05/2026 |
| 288 | WOO X |
SAND/USDT | $0.07051 | $0 | 09:57:11 25/05/2026 |
| 289 |  LCX Exchange |
SAND/EUR | $0.07250 | $0 | 10:00:08 25/05/2026 |
| 290 |  OKJ |
SAND/JPY | $0.07115 | $0 | 09:57:08 25/05/2026 |
| 291 |  SmarDex |
WMATIC/SAND | $0.1025 | $0 | 09:57:11 25/05/2026 |
| 292 | UZX |
SAND/USDT | $0.08160 | $0 | 09:57:15 25/05/2026 |
| 293 |  ADEN |
SAND/USDT | $0.07046 | $0 | 10:03:47 25/05/2026 |
| 294 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 295 |  Bybit EU |
SAND/USDC | $0.07071 | $0 | 09:48:12 25/05/2026 |
| 296 |  Gate US |
SAND/USDT | $0.07057 | $0 | 10:00:09 25/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,940,298 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.