Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,463,740,127,394 Khối lượng (24h): $128,153,650,261 Thị phần: BTC: 58.9%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 22:38:00 13/03/2026
Giá The Sandbox (SAND)
$0.08608 5.33%
0.000001190 BTC 2,337 VND
Thấp: $0.08086 Cao: $0.08678

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08531 $160,961,860 21:57:16 13/03/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,014,596 21:27:15 13/03/2026
3 SunX SunX SAND/USDT $0.08566 $43,824,938 22:00:13 13/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08552 $31,227,114 21:57:15 13/03/2026
5 B2Z Exchange B2Z Exchange SAND/USD $0.08541 $30,058,041 21:57:16 13/03/2026
6 BTSE BTSE SAND/USDT $0.08535 $30,029,606 21:57:15 13/03/2026
7 BITmarkets BITmarkets SAND/USDT $0.08562 $28,184,265 22:00:15 13/03/2026
8 Binance Binance SAND/USDT $0.08567 $13,567,877 21:54:16 13/03/2026
9 LBank LBank SAND/USDT $0.08570 $12,353,095 21:54:15 13/03/2026
10 OrangeX OrangeX SAND/USDT $0.08548 $10,746,805 21:57:15 13/03/2026
11 AscendEX AscendEX SAND/USDT $0.08575 $9,798,289 21:51:15 13/03/2026
12 CoinW CoinW SAND/USDT $0.08553 $9,140,975 21:57:17 13/03/2026
13 Batonex Batonex SAND/USDT $0.08550 $8,869,813 21:57:16 13/03/2026
14 FameEX FameEX SAND/USDT $0.08547 $7,836,291 21:57:17 13/03/2026
15 idax exchange idax exchange SAND/USDT $0.08570 $6,333,161 22:00:16 13/03/2026
16 WHXEX WHXEX SAND/USDT $0.08576 $6,287,728 21:51:16 13/03/2026
17 CoinChief CoinChief SAND/USDT $0.08581 $5,209,083 22:00:13 13/03/2026
18 Tapbit Tapbit SAND/USDT $0.08560 $5,106,843 21:54:15 13/03/2026
19 Bybit Bybit SAND/USDT $0.08569 $5,074,219 21:51:16 13/03/2026
20 OneEx OneEx SAND/USDT $0.08567 $5,042,435 22:00:16 13/03/2026
21 Millionero Millionero SAND/USDT $0.08532 $4,482,693 21:57:15 13/03/2026
22 BVOX BVOX SAND/USDT $0.08546 $4,439,064 21:57:15 13/03/2026
23 Cofinex Cofinex SAND/USDT $0.08546 $4,105,706 22:00:15 13/03/2026
24 Bitget Bitget SAND/USDT $0.08553 $4,090,098 21:54:16 13/03/2026
25 Biconomy.com Biconomy.com SAND/USDT $0.08545 $4,084,368 21:57:15 13/03/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.08576 $3,972,355 21:51:16 13/03/2026
27 CoinP CoinP SAND/USDT $0.08572 $3,850,156 21:51:15 13/03/2026
28 Hotcoin Hotcoin SAND/USDT $0.08549 $3,524,476 21:57:20 13/03/2026
29 BlockFin BlockFin SAND/USDT $0.08541 $3,218,793 22:00:11 13/03/2026
30 BTDUex BTDUex SAND/USDT $0.08541 $2,921,325 21:57:10 13/03/2026
31 Coinlocally Coinlocally SAND/USDT $0.08557 $2,856,809 22:00:16 13/03/2026
32 YEX YEX SAND/USDT $0.08545 $2,791,218 21:57:16 13/03/2026
33 BTCC BTCC SAND/USDT $0.08582 $2,665,711 21:57:16 13/03/2026
34 Bibox Bibox SAND/USDT $0.2537 $2,536,306 22:00:10 13/03/2026
35 Echobit Echobit SAND/USDT $0.08551 $2,465,213 21:57:10 13/03/2026
36 BloFin BloFin SAND/USDT $0.08572 $1,935,589 21:57:11 13/03/2026
37 Poloniex Poloniex SAND/USDT $0.08312 $1,822,238 21:54:07 13/03/2026
38 EasiCoin EasiCoin SAND/USDT $0.08547 $1,748,779 21:57:16 13/03/2026
39 AstralX AstralX SAND/USDT $0.08560 $1,722,068 22:00:10 13/03/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.08571 $1,653,792 21:54:08 13/03/2026
41 Zoomex Zoomex SAND/USDT $0.08576 $1,517,823 21:48:16 13/03/2026
42 Toobit Toobit SAND/USDT $0.08547 $1,509,980 21:57:19 13/03/2026
43 KuCoin KuCoin SAND/USDT $0.08550 $1,488,688 21:54:19 13/03/2026
44 BlockFin BlockFin SAND/USDT $0.08570 $1,363,683 21:54:23 13/03/2026
45 Coinlocally Coinlocally SAND/USDT $0.08552 $1,217,623 22:00:09 13/03/2026
46 HTX HTX SAND/USDT $0.08561 $1,195,991 21:59:54 13/03/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.08559 $1,192,064 22:00:16 13/03/2026
48 CoinP CoinP SAND/USDT $0.08560 $1,174,679 22:00:08 13/03/2026
49 KTX KTX SAND/USDT $0.08562 $1,157,156 22:00:09 13/03/2026
50 YEX YEX SAND/USDT $0.08562 $1,130,209 22:00:09 13/03/2026
51 Ourbit Ourbit SAND/USDT $0.08548 $1,128,792 21:57:16 13/03/2026
52 Upbit Upbit SAND/KRW $0.08360 $1,120,634 21:56:54 13/03/2026
53 Binance Binance SAND/USDT $0.08572 $1,113,591 21:56:42 13/03/2026
54 Ju.com Ju.com SAND/USDT $0.08571 $1,104,936 22:00:16 13/03/2026
55 BitbabyExchange BitbabyExchange SAND/USDT $0.08540 $1,104,456 21:57:19 13/03/2026
56 BitMart BitMart SAND/USDC $0.08544 $902,640 21:57:10 13/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08551 $883,985 22:00:08 13/03/2026
58 Phemex Phemex SAND/USDT $0.08552 $865,233 21:54:17 13/03/2026
59 NovaEx NovaEx SAND/USDT $0.08572 $814,611 22:00:15 13/03/2026
60 Bitrue Bitrue SAND/USDT $0.08566 $797,335 21:54:16 13/03/2026
61 DigiFinex DigiFinex SAND/USDT $0.08557 $775,397 21:54:08 13/03/2026
62 EagleX EagleX SAND/USDT $0.08569 $769,005 22:00:15 13/03/2026
63 Bitcastle Bitcastle SAND/USDT $0.08551 $759,290 22:00:19 13/03/2026
64 Bitunix Bitunix SAND/USDT $0.08593 $718,459 21:48:16 13/03/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.08562 $701,014 21:57:18 13/03/2026
66 YUBIT YUBIT SAND/USDT $0.08567 $683,229 21:54:15 13/03/2026
67 Millionero Millionero SAND/USDT $0.08566 $674,002 22:00:11 13/03/2026
68 KTX KTX SAND/USDT $0.08569 $657,688 22:00:16 13/03/2026
69 Hotcoin Hotcoin SAND/USDT $0.08571 $627,591 21:57:21 13/03/2026
70 GroveX GroveX SAND/USDT $0.08595 $601,639 22:00:12 13/03/2026
71 Websea Websea SAND/USDT $0.08571 $587,776 22:00:12 13/03/2026
72 BTCC BTCC SAND/USDT $0.08572 $553,089 21:57:11 13/03/2026
73 4E 4E SAND/USDT $0.08572 $551,998 22:00:09 13/03/2026
74 YUBIT YUBIT SAND/USDT $0.08531 $516,392 21:57:07 13/03/2026
75 EagleX EagleX SAND/USDT $0.08562 $503,021 22:00:10 13/03/2026
76 BVOX BVOX SAND/USDT $0.08551 $499,629 21:57:10 13/03/2026
77 Bithumb Bithumb SAND/KRW $0.08359 $445,868 21:59:54 13/03/2026
78 CoinW CoinW SAND/USDT $0.08582 $412,203 21:57:10 13/03/2026
79 Coinstore Coinstore SAND/USDT $0.08540 $411,577 21:57:10 13/03/2026
80 BitMart BitMart SAND/USDT $0.08551 $406,674 21:57:10 13/03/2026
81 KCEX KCEX SAND/USDT $0.08558 $382,311 21:54:15 13/03/2026
82 Binance Binance SAND/USDC $0.08558 $366,574 21:57:02 13/03/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.08555 $347,648 21:54:07 13/03/2026
84 BitTap BitTap SAND/USDT $0.08572 $344,538 22:00:16 13/03/2026
85 DigiFinex DigiFinex SAND/USDT $0.08552 $342,112 21:57:16 13/03/2026
86 Gems Trade Gems Trade SAND/USDT $0.08544 $304,645 21:57:15 13/03/2026
87 OKX OKX SAND/USDT $0.08583 $303,383 21:56:23 13/03/2026
88 Phemex Phemex SAND/USDT $0.08531 $301,125 21:57:11 13/03/2026
89 BitradeX BitradeX SAND/USDT $0.08583 $295,660 21:48:08 13/03/2026
90 UZX UZX SAND/USDT $0.08541 $277,686 21:57:12 13/03/2026
91 Tapbit Tapbit SAND/USDT $0.08551 $276,272 21:57:10 13/03/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.08541 $275,873 21:57:09 13/03/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.08561 $273,794 21:57:08 13/03/2026
94 Coinflare Coinflare SAND/USDT $0.08550 $268,810 22:00:16 13/03/2026
95 LBank LBank SAND/USDT $0.08535 $258,690 21:57:08 13/03/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.08570 $255,594 21:56:59 13/03/2026
97 Bitazza Bitazza SAND/USDT $0.08532 $255,468 22:00:08 13/03/2026
98 MEXC MEXC SAND/USDT $0.08613 $255,242 21:42:08 13/03/2026
99 XXKK XXKK SAND/USDT $0.08562 $254,057 22:00:09 13/03/2026
100 BiFinance BiFinance SAND/USDT $0.08552 $246,765 21:57:14 13/03/2026
101 Toobit Toobit SAND/USDT $0.08542 $226,143 21:57:13 13/03/2026
102 CEEX exchange CEEX exchange SAND/USDT $0.08550 $194,981 22:00:12 13/03/2026
103 XT.COM XT.COM SAND/USDT $0.08551 $187,259 21:57:10 13/03/2026
104 ASTX ASTX SAND/USDT $0.08572 $185,947 22:00:09 13/03/2026
105 MGBX MGBX SAND/USDT $0.08545 $180,594 21:57:16 13/03/2026
106 UZX UZX SAND/USDT $0.08565 $168,651 21:51:16 13/03/2026
107 BitKan BitKan SAND/USDT $0.08550 $162,965 22:00:09 13/03/2026
108 AscendEX AscendEX SAND/USDT $0.08561 $145,980 21:54:08 13/03/2026
109 Binance Binance SAND/TRY $0.08554 $142,126 21:56:42 13/03/2026
110 Gate Gate SAND/USDT $0.08532 $137,358 21:54:20 13/03/2026
111 OrangeX OrangeX SAND/USDT $0.08551 $135,759 21:57:10 13/03/2026
112 Hyperliquid Hyperliquid SAND/USD $0.08555 $128,062 21:54:26 13/03/2026
113 BITmarkets BITmarkets SAND/USD $0.08565 $116,944 22:00:09 13/03/2026
114 B2Z Exchange B2Z Exchange SAND/USD $0.08565 $116,944 22:00:12 13/03/2026
115 Ourbit Ourbit SAND/USDT $0.08561 $114,912 21:57:07 13/03/2026
116 CoinUp.io CoinUp.io SAND/USDT $0.08549 $112,372 21:57:18 13/03/2026
117 Hibt Hibt SAND/USDT $0.08551 $111,448 21:57:10 13/03/2026
118 Bitunix Bitunix SAND/USDT $0.08551 $105,833 21:57:08 13/03/2026
119 WhiteBIT WhiteBIT SAND/USDC $0.08550 $104,998 21:54:08 13/03/2026
120 BloFin BloFin SAND/USDT $0.08552 $97,956.45 21:57:16 13/03/2026
121 HitBTC HitBTC SAND/USDT $0.08563 $95,538.00 21:54:07 13/03/2026
122 Gleec BTC Gleec BTC SAND/USDT $0.08543 $95,427.78 22:00:10 13/03/2026
123 ONUS Pro ONUS Pro SAND/VNDC $0.08536 $92,425.38 21:57:16 13/03/2026
124 BingX BingX SAND/USDT $0.08551 $90,402.91 21:57:07 13/03/2026
125 BTSE BTSE SAND/USDT $0.08550 $88,626.87 21:57:07 13/03/2026
126 BITmarkets BITmarkets SAND/USDT $0.08564 $86,294.95 22:00:09 13/03/2026
127 B2Z Exchange B2Z Exchange SAND/USDT $0.08564 $86,294.95 22:00:12 13/03/2026
128 SuperEx SuperEx SAND/USDT $0.08572 $84,035.93 22:00:10 13/03/2026
129 Azbit Azbit SAND/USDT $0.08581 $82,999.48 21:57:07 13/03/2026
130 LeveX LeveX SAND/USDT $0.08566 $82,711.96 22:00:15 13/03/2026
131 HTX HTX SAND/USDT $0.08549 $79,774.49 21:57:24 13/03/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.08542 $78,908.51 21:57:12 13/03/2026
133 Deepcoin Deepcoin SAND/USDT $0.08546 $74,223.93 21:57:10 13/03/2026
134 Koinbay Koinbay SAND/USDT $0.08541 $73,325.64 21:57:14 13/03/2026
135 KuCoin KuCoin SAND/USDT $0.08565 $72,747.45 21:55:23 13/03/2026
136 idax exchange idax exchange SAND/USDT $0.08561 $71,986.00 22:00:14 13/03/2026
137 WHXEX WHXEX SAND/USDT $0.08552 $71,758.13 22:00:09 13/03/2026
138 FameEX FameEX SAND/USDT $0.08551 $69,453.80 21:57:07 13/03/2026
139 Kraken Kraken SAND/USD $0.08550 $68,342.14 21:59:57 13/03/2026
140 Pionex Pionex SAND/USDT $0.08541 $68,274.48 21:57:07 13/03/2026
141 KoinBX KoinBX SAND/INR $0.08733 $66,816.84 22:00:13 13/03/2026
142 KoinBX KoinBX SAND/USDT $0.08551 $66,816.84 22:00:13 13/03/2026
143 BitbabyExchange BitbabyExchange SAND/USDT $0.08561 $65,280.63 21:57:09 13/03/2026
144 Binance TR Binance TR SAND/TRY $0.08509 $64,926.29 21:57:14 13/03/2026
145 Ekbit Ekbit SAND/USDT $0.08569 $63,997.67 21:54:16 13/03/2026
146 Bybit Bybit SAND/USDT $0.08551 $63,007.25 21:54:09 13/03/2026
147 Dex-Trade Dex-Trade SAND/USDT $0.08562 $62,536.74 21:54:07 13/03/2026
148 Picol Picol SAND/USDT $0.08572 $60,219.38 22:00:11 13/03/2026
149 BigONE BigONE SAND/USDT $0.08557 $59,964.27 21:54:08 13/03/2026
150 SecondBTC SecondBTC SAND/USDT $0.08581 $54,997.64 21:57:08 13/03/2026
151 MEXC MEXC SAND/USDC $0.08632 $54,272.31 21:42:08 13/03/2026
152 Bitrue Bitrue SAND/XRP $0.08573 $53,468.41 21:57:07 13/03/2026
153 TGEX TGEX SAND/USDT $0.08544 $45,451.14 21:57:24 13/03/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.08547 $44,609.17 21:54:08 13/03/2026
155 Qmall Exchange Qmall Exchange SAND/USDT $0.08551 $44,202.15 22:00:11 13/03/2026
156 KCEX KCEX SAND/USDT $0.08571 $43,569.95 21:57:07 13/03/2026
157 ZKE ZKE SAND/USDT $0.08552 $43,194.29 22:00:12 13/03/2026
158 Biconomy.com Biconomy.com SAND/USDC $0.08559 $40,734.64 21:57:08 13/03/2026
159 MGBX MGBX SAND/USDT $0.08571 $38,769.39 22:00:11 13/03/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.08545 $37,481.60 22:00:10 13/03/2026
161 EXMO EXMO SAND/USDT $0.08544 $37,478.61 21:54:07 13/03/2026
162 Bitcastle Bitcastle SAND/USDT $0.08561 $37,175.22 22:00:11 13/03/2026
163 AllinX AllinX SAND/USDT $0.08561 $34,737.23 22:00:12 13/03/2026
164 Bitrue Bitrue SAND/USDC $0.08555 $31,399.45 21:57:07 13/03/2026
165 Gate Gate SAND/USDT $0.08562 $31,366.51 21:56:54 13/03/2026
166 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08651 $31,357.41 21:56:59 13/03/2026
167 Coinone Coinone SAND/KRW $0.08496 $31,143.60 21:54:53 13/03/2026
168 Coincall Coincall SAND/USD $0.08583 $29,649.58 22:03:16 13/03/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.08622 $29,437.26 22:00:10 13/03/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08531 $28,757.82 21:59:56 13/03/2026
171 BitStorage BitStorage SAND/USDT $0.08572 $25,947.09 22:00:12 13/03/2026
172 BitDelta BitDelta SAND/USDT $0.08552 $25,343.93 22:00:08 13/03/2026
173 Zoomex Zoomex SAND/USDT $0.08552 $25,206.26 21:54:09 13/03/2026
174 CoinEx CoinEx SAND/USDT $0.08556 $24,420.92 21:59:53 13/03/2026
175 Bitget Bitget SAND/USDT $0.08561 $23,754.88 21:54:07 13/03/2026
176 Paribu Paribu SAND/TRY $0.08531 $23,470.62 22:02:53 13/03/2026
177 Bitlo Bitlo SAND/TRY $0.08554 $21,956.23 22:00:10 13/03/2026
178 Cryptomus Cryptomus SAND/USDT $0.08557 $21,931.05 22:00:11 13/03/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08644 $20,421.00 21:59:23 13/03/2026
180 Bitvavo Bitvavo SAND/EUR $0.08580 $19,677.85 21:57:08 13/03/2026
181 EXMO EXMO SAND/USDC $0.08547 $18,982.33 21:54:07 13/03/2026
182 HitBTC HitBTC SAND/BTC $0.08575 $18,930.89 21:54:07 13/03/2026
183 EXMO.ME EXMO.ME SAND/USDC $0.08546 $18,920.63 22:00:10 13/03/2026
184 Gleec BTC Gleec BTC SAND/BTC $0.08528 $18,852.70 22:00:10 13/03/2026
185 LATOKEN LATOKEN SAND/USDT $0.08700 $18,147.60 21:54:07 13/03/2026
186 YEX YEX SAND/USDC $0.08549 $17,767.53 22:00:09 13/03/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,168.69 $17,318.38 21:56:31 13/03/2026
188 Niza.io Niza.io SAND/USD $0.08570 $16,758.57 21:57:11 13/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08662 $16,637.51 21:59:56 13/03/2026
190 Bitso Bitso SAND/USD $0.08563 $16,613.78 21:59:53 13/03/2026
191 BYDFi BYDFi SAND/USDT $0.08568 $16,573.22 22:00:15 13/03/2026
192 OneBullEx OneBullEx SAND/USDT $0.08630 $14,997.06 22:00:12 13/03/2026
193 Uniswap v2 Uniswap v2 SAND/WETH $0.08546 $14,539.56 21:55:59 13/03/2026
194 Bullish Bullish SAND/USDC $0.08669 $13,774.37 22:00:10 13/03/2026
195 MAX Exchange MAX Exchange SAND/USDT $0.08986 $12,358.68 21:57:10 13/03/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08574 $11,841.19 21:57:10 13/03/2026
197 LeveX LeveX SAND/USDT $0.08570 $11,399.63 22:00:11 13/03/2026
198 Binance Binance SAND/BTC $0.08629 $10,573.94 21:56:42 13/03/2026
199 WEEX WEEX SAND/USDT $0.08551 $9,821.68 21:57:09 13/03/2026
200 BYDFi BYDFi SAND/USDT $0.08561 $9,624.03 21:57:07 13/03/2026
201 XBO.com XBO.com SAND/USDC $0.08548 $9,551.66 22:00:07 13/03/2026
202 XBO.com XBO.com SAND/USDT $0.08570 $9,523.17 22:00:07 13/03/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08581 $9,240.67 21:57:10 13/03/2026
204 Kraken Kraken SAND/EUR $0.08570 $8,948.01 21:59:57 13/03/2026
205 Bit2Me Bit2Me SAND/EUR $0.08570 $8,542.98 21:57:12 13/03/2026
206 BlueBit BlueBit SAND/USDT $0.08561 $8,390.03 22:00:11 13/03/2026
207 B2Z Exchange B2Z Exchange SAND/USDC $0.08558 $8,280.71 22:00:12 13/03/2026
208 BITmarkets BITmarkets SAND/USDC $0.08558 $8,280.71 22:00:09 13/03/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08554 $8,238.61 21:55:59 13/03/2026
210 Tebbit Tebbit SAND/USDT $0.08572 $8,165.73 22:00:16 13/03/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.08673 $7,775.56 21:57:10 13/03/2026
212 Ndax Ndax SAND/CAD $0.08612 $7,477.21 22:00:07 13/03/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.08553 $7,101.86 21:54:16 13/03/2026
214 Bybit EU Bybit EU SAND/USDC $0.08614 $6,145.26 21:51:09 13/03/2026
215 Bitrue Bitrue SAND/USDT $0.08551 $6,062.27 21:57:07 13/03/2026
216 Koinpark Koinpark SAND/INR $0.08682 $5,900.49 22:00:07 13/03/2026
217 Pionex Pionex SAND/USDT $0.08575 $5,769.47 21:51:16 13/03/2026
218 Ulink Ulink SAND/USDT $0.2636 $5,418.13 22:00:19 13/03/2026
219 Koinpark Koinpark SAND/USDT $0.08572 $5,135.79 22:00:07 13/03/2026
220 Blynex Blynex SAND/USDT $0.08557 $4,934.37 22:00:12 13/03/2026
221 QuickSwap QuickSwap WMATIC/SAND $0.09821 $4,673.38 21:56:27 13/03/2026
222 Nivex Nivex SAND/USDT $0.08561 $4,222.47 22:00:12 13/03/2026
223 Foxbit Foxbit SAND/BRL $0.08552 $4,099.51 21:57:08 13/03/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.08597 $3,869.21 22:03:18 13/03/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,155.07 $3,665.03 21:56:35 13/03/2026
226 Indodax Indodax SAND/IDR $0.08497 $3,051.58 22:02:54 13/03/2026
227 SunX SunX SAND/USDT $0.08571 $2,901.76 22:00:18 13/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08530 $2,875.75 20:33:59 13/03/2026
229 Kraken Kraken SAND/GBP $0.08550 $2,527.63 21:59:57 13/03/2026
230 TGEX TGEX SAND/USDT $0.08570 $2,489.05 21:54:16 13/03/2026
231 Niza.io Niza.io SAND/EUR $0.08570 $2,178.46 21:57:11 13/03/2026
232 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08570 $2,159.39 21:57:17 13/03/2026
233 Bitbank Bitbank SAND/JPY $0.08660 $2,054.53 21:57:10 13/03/2026
234 Binance TH Binance TH SAND/USDT $0.08551 $1,705.61 21:57:10 13/03/2026
235 Kraken Kraken SAND/XBT $0.08548 $1,518.27 21:59:57 13/03/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09825 $1,463.34 21:56:27 13/03/2026
237 Kanga Exchange Kanga Exchange SAND/USDC $0.08569 $1,301.35 21:57:07 13/03/2026
238 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05682 $1,256.85 21:53:59 13/03/2026
239 ONUS Pro ONUS Pro SAND/VNDC $0.08567 $1,176.43 22:00:14 13/03/2026
240 OKJ OKJ SAND/JPY $0.08651 $1,137.56 21:57:08 13/03/2026
241 Kanga Exchange Kanga Exchange SAND/USDT $0.08561 $1,063.73 21:57:07 13/03/2026
242 PointPay PointPay SAND/USDT $0.08552 $1,034.32 21:57:11 13/03/2026
243 TRIV TRIV SAND/IDR $0.08573 $983.36 22:00:17 13/03/2026
244 TRIV TRIV SAND/USDT $0.08551 $980.41 22:00:17 13/03/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09879 $903.34 21:36:31 13/03/2026
246 Reku Reku SAND/IDR $0.08567 $898.89 22:00:18 13/03/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.08567 $856.80 20:31:59 13/03/2026
248 Dzengi.com Dzengi.com SAND/USD $0.08542 $667.99 22:00:11 13/03/2026
249 Coins.ph Coins.ph SAND/PHP $0.2397 $626.90 22:00:09 13/03/2026
250 Flipster Flipster SAND/USDT $0.08548 $532.93 21:57:15 13/03/2026
251 Gemini Gemini SAND/USD $0.08582 $419.85 21:59:53 13/03/2026
252 Young Platform Young Platform SAND/EUR $0.08512 $373.67 22:00:07 13/03/2026
253 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08555 $363.52 22:00:16 13/03/2026
254 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08565 $319.85 22:00:17 13/03/2026
255 NovaDAX NovaDAX SAND/BRL $0.08573 $280.40 21:57:07 13/03/2026
256 Tokocrypto Tokocrypto SAND/USDT $0.08551 $262.39 21:57:08 13/03/2026
257 ChangeNOW ChangeNOW SAND/BTC $0.08461 $254.64 22:00:11 13/03/2026
258 NexDAX NexDAX SAND/USDT $0.08461 $247.32 22:00:13 13/03/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07841 $172.88 21:59:53 13/03/2026
260 Uniswap v2 Uniswap v2 SAND/SUPER $0.08576 $151.44 17:15:35 13/03/2026
261 ZebPay ZebPay SAND/INR $0.08699 $151.34 21:54:11 13/03/2026
262 WOO X WOO X SAND/USDT $0.08542 $135.13 21:57:15 13/03/2026
263 Upbit Upbit SAND/BTC $0.08242 $129.95 21:56:54 13/03/2026
264 Independent Reserve Independent Reserve SAND/AUD $0.09935 $122.10 22:00:12 13/03/2026
265 Bitazza Bitazza SAND/THB $0.08550 $115.00 22:00:08 13/03/2026
266 Korbit Korbit SAND/KRW $0.08301 $87.41 21:54:08 13/03/2026
267 Binance.US Binance.US SAND/USDT $0.08192 $82.12 21:59:53 13/03/2026
268 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,160.82 $78.77 21:53:57 13/03/2026
269 WazirX WazirX SAND/USDT $0.08352 $46.52 22:00:11 13/03/2026
270 GOPAX GOPAX SAND/KRW $0.08627 $34.51 22:00:12 13/03/2026
271 CEX.IO CEX.IO SAND/USDT $0.08569 $26.92 21:54:09 13/03/2026
272 Bybit Bybit SAND/USDC $0.08446 $24.87 21:54:09 13/03/2026
273 CEX.IO CEX.IO SAND/USD $0.08578 $22.04 21:54:09 13/03/2026
274 WazirX WazirX SAND/INR $0.08544 $19.74 22:00:11 13/03/2026
275 CEX.IO CEX.IO SAND/EUR $0.08592 $17.26 21:54:09 13/03/2026
276 Bitcoiva Bitcoiva SAND/USDT $0.08581 $14.94 22:00:12 13/03/2026
277 OKX OKX SAND/USD $0.08500 $12.80 21:56:23 13/03/2026
278 Bitcoiva Bitcoiva SAND/INR $0.08739 $12.73 22:00:12 13/03/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08651 $12.36 13:35:23 13/03/2026
280 Bitfinex Bitfinex SAND/USDT $0.08175 $10.00 21:57:16 13/03/2026
281 OKX OKX SAND/EUR $0.08547 $9.51 21:56:54 13/03/2026
282 zondacrypto zondacrypto SAND/USDC $0.08529 $6.83 21:57:15 13/03/2026
283 Binance.US Binance.US SAND/USD $0.08020 $4.47 21:59:53 13/03/2026
284 Independent Reserve Independent Reserve SAND/SGD $0.1001 $4.06 22:00:12 13/03/2026
285 Gate US Gate US SAND/USDT $0.08559 $3.01 22:00:11 13/03/2026
286 Unocoin Unocoin SAND/INR $0.1934 $2.16 21:54:09 13/03/2026
287 BTC Markets BTC Markets SAND/AUD $0.08512 $1.19 21:48:11 13/03/2026
288 QuickSwap QuickSwap WETH/SAND $2,164.15 $0.8225 20:20:03 13/03/2026
289 PointPay PointPay SAND/USDC $0.08448 $0.4965 21:57:11 13/03/2026
290 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1005 $0.2622 14:09:17 13/03/2026
291 Independent Reserve Independent Reserve SAND/NZD $0.09998 $0 22:00:12 13/03/2026
292 Independent Reserve Independent Reserve SAND/USD $0.1003 $0 22:00:12 13/03/2026
293 Bitbns Bitbns SAND/INR $0.1082 $0 21:54:07 13/03/2026
294 Coinmetro Coinmetro SAND/USD $0.08562 $0 22:00:11 13/03/2026
295 Coinmetro Coinmetro SAND/USDT $0.08567 $0 22:00:11 13/03/2026
296 CoinJar CoinJar SAND/AUD $0.08173 $0 21:57:52 13/03/2026
297 CoinJar CoinJar SAND/GBP $0.1438 $0 21:57:52 13/03/2026
298 CoinJar CoinJar SAND/USD $0.08319 $0 21:57:52 13/03/2026
299 CoinJar CoinJar SAND/USDC $0.08317 $0 21:57:52 13/03/2026
300 Tokocrypto Tokocrypto SAND/BTC $0.08620 $0 21:57:08 13/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 13/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,961,860 với tỷ giá $0.08531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá