The Sandbox SAND
Xếp hạng #157
04:39:00 11/08/2026
Giá The Sandbox (SAND)
$0.04120 -1.6%
0.0000006432 BTC
1,059 VND
Thấp: $0.04107
Cao: $0.04215
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04116 | $26,767,708 | 04:03:15 11/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,023 | 03:57:15 11/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04125 | $15,738,775 | 04:03:09 11/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04123 | $4,876,647 | 04:03:16 11/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04124 | $4,434,629 | 03:54:17 11/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04114 | $3,949,988 | 04:00:16 11/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04117 | $3,934,204 | 04:03:20 11/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04120 | $3,855,925 | 04:00:15 11/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04123 | $3,827,019 | 03:54:15 11/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04122 | $2,960,346 | 03:57:16 11/08/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04116 | $2,690,519 | 04:03:09 11/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04121 | $2,602,475 | 03:57:19 11/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04115 | $2,595,267 | 04:03:15 11/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04116 | $2,591,558 | 04:00:15 11/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04116 | $2,589,153 | 04:00:15 11/08/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04120 | $2,329,765 | 03:57:18 11/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04124 | $2,303,734 | 03:54:15 11/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04116 | $2,140,129 | 03:57:10 11/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04119 | $1,813,881 | 04:03:16 11/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04117 | $1,810,566 | 04:03:15 11/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04116 | $1,588,936 | 04:03:16 11/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.04125 | $1,538,201 | 04:00:07 11/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04119 | $1,474,746 | 03:57:15 11/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04126 | $1,171,009 | 03:57:12 11/08/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04125 | $1,151,049 | 03:54:16 11/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04104 | $1,057,535 | 03:57:15 11/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04116 | $1,016,689 | 04:03:15 11/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04126 | $1,005,480 | 03:59:23 11/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04120 | $874,437 | 03:57:16 11/08/2026 |
| 30 |  KTX |
SAND/USDT | $0.04115 | $682,958 | 04:03:15 11/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04121 | $665,782 | 03:57:18 11/08/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,083 | 04:03:16 11/08/2026 |
| 33 | CoinP |
SAND/USDT | $0.04116 | $617,820 | 04:03:08 11/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04122 | $610,703 | 03:57:16 11/08/2026 |
| 35 |  HTX |
SAND/USDT | $0.04113 | $514,176 | 03:59:54 11/08/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.04112 | $513,380 | 04:00:40 11/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04120 | $486,759 | 04:03:07 11/08/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04120 | $481,766 | 04:03:15 11/08/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04128 | $470,907 | 03:54:15 11/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04116 | $443,600 | 04:03:18 11/08/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04122 | $421,798 | 04:03:09 11/08/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04118 | $421,682 | 03:56:23 11/08/2026 |
| 43 | YEX |
SAND/USDT | $0.04116 | $411,917 | 04:03:08 11/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04114 | $397,363 | 04:00:16 11/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04121 | $369,538 | 03:57:17 11/08/2026 |
| 46 | Binance |
SAND/USDT | $0.04126 | $362,979 | 03:56:42 11/08/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04120 | $345,379 | 03:57:15 11/08/2026 |
| 48 |  CoinUp.io |
SAND/USDT | $0.04125 | $332,266 | 03:57:08 11/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04115 | $322,906 | 04:00:17 11/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.04118 | $309,632 | 04:00:08 11/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04125 | $302,695 | 03:54:17 11/08/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04125 | $289,415 | 03:57:07 11/08/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.04128 | $281,175 | 03:57:20 11/08/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04120 | $275,948 | 03:57:16 11/08/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.04129 | $269,827 | 03:57:11 11/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04114 | $269,364 | 04:03:16 11/08/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04120 | $253,682 | 03:57:15 11/08/2026 |
| 58 |  Bitazza |
SAND/USDT | $0.04118 | $251,657 | 04:03:08 11/08/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04106 | $245,758 | 04:03:15 11/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04121 | $225,854 | 03:57:17 11/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.04127 | $207,311 | 03:57:07 11/08/2026 |
| 62 |  KoinBX |
SAND/INR | $0.04247 | $186,258 | 04:03:11 11/08/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04126 | $181,513 | 03:57:11 11/08/2026 |
| 64 |  4E |
SAND/USDT | $0.04119 | $181,481 | 04:00:09 11/08/2026 |
| 65 | Biconomy.com |
SAND/USDT | $0.04126 | $143,749 | 03:54:11 11/08/2026 |
| 66 | BITmarkets |
SAND/USD | $0.04117 | $141,373 | 04:00:07 11/08/2026 |
| 67 |  BitradeX |
SAND/USDT | $0.04116 | $140,582 | 03:57:07 11/08/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04106 | $140,213 | 03:59:53 11/08/2026 |
| 69 |  Gate |
SAND/USDT | $0.04125 | $137,454 | 03:57:20 11/08/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.04120 | $136,729 | 04:03:09 11/08/2026 |
| 71 | BVOX |
SAND/USDT | $0.04126 | $132,549 | 03:57:10 11/08/2026 |
| 72 | Phemex |
SAND/USDT | $0.04136 | $132,338 | 03:57:12 11/08/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04126 | $128,981 | 03:57:11 11/08/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04124 | $127,351 | 03:57:26 11/08/2026 |
| 75 |  GroveX |
SAND/USDT | $0.04126 | $123,054 | 04:03:09 11/08/2026 |
| 76 | LBank |
SAND/USDT | $0.04127 | $119,856 | 03:57:09 11/08/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04131 | $116,446 | 03:57:09 11/08/2026 |
| 78 | Bybit |
SAND/USDT | $0.04129 | $113,978 | 03:54:08 11/08/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04126 | $112,953 | 04:00:16 11/08/2026 |
| 80 |  CoinTR |
SAND/TRY | $0.04109 | $105,001 | 04:03:11 11/08/2026 |
| 81 |  UZX |
SAND/USDT | $0.04125 | $103,147 | 03:57:11 11/08/2026 |
| 82 | CoinUp.io |
SAND/USDT | $0.04120 | $99,624.89 | 03:57:18 11/08/2026 |
| 83 | ASTX |
SAND/USDT | $0.04116 | $97,258.62 | 04:03:16 11/08/2026 |
| 84 | FameEX |
SAND/USDT | $0.04125 | $95,622.87 | 03:57:11 11/08/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04124 | $93,235.36 | 04:03:11 11/08/2026 |
| 86 | OrangeX |
SAND/USDT | $0.04126 | $86,057.66 | 03:54:10 11/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.04129 | $80,891.51 | 03:54:11 11/08/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04120 | $77,816.19 | 04:03:08 11/08/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04120 | $75,936.06 | 04:03:12 11/08/2026 |
| 90 |  OKX |
SAND/USDT | $0.04127 | $75,690.81 | 03:56:24 11/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04119 | $75,242.85 | 03:57:16 11/08/2026 |
| 92 | BITmarkets |
SAND/USDT | $0.04116 | $75,215.21 | 04:00:07 11/08/2026 |
| 93 | BTSE |
SAND/USDT | $0.04116 | $75,197.26 | 04:00:09 11/08/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04126 | $74,356.08 | 03:57:09 11/08/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.04123 | $72,599.36 | 03:57:18 11/08/2026 |
| 96 | B2Z Exchange |
SAND/USDT | $0.04119 | $72,291.51 | 04:03:09 11/08/2026 |
| 97 | CoinW |
SAND/USDT | $0.04127 | $69,767.19 | 03:57:08 11/08/2026 |
| 98 | Binance |
SAND/TRY | $0.04125 | $66,126.86 | 03:56:42 11/08/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04126 | $60,989.06 | 03:57:09 11/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04127 | $59,275.61 | 03:57:07 11/08/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04127 | $55,514.98 | 03:57:10 11/08/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04124 | $55,386.32 | 03:57:13 11/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04126 | $53,558.45 | 03:57:11 11/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04120 | $51,160.17 | 04:03:07 11/08/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04123 | $51,153.96 | 04:00:10 11/08/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04120 | $50,791.70 | 04:03:11 11/08/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04117 | $49,829.01 | 04:03:20 11/08/2026 |
| 108 | Binance |
SAND/USDC | $0.04124 | $45,687.80 | 03:56:42 11/08/2026 |
| 109 | Toobit |
SAND/USDT | $0.04126 | $45,412.29 | 03:57:08 11/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04125 | $40,615.76 | 03:57:12 11/08/2026 |
| 111 |  LeveX |
SAND/USDT | $0.04117 | $39,211.72 | 04:03:15 11/08/2026 |
| 112 |  BingX |
SAND/USDT | $0.04125 | $38,625.16 | 03:57:08 11/08/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04118 | $37,768.88 | 04:03:09 11/08/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04127 | $36,206.57 | 03:54:10 11/08/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04126 | $35,888.77 | 04:03:11 11/08/2026 |
| 116 |  Kraken |
SAND/USD | $0.04120 | $35,758.89 | 03:59:23 11/08/2026 |
| 117 | WHXEX |
SAND/USDT | $0.04116 | $35,229.04 | 04:03:09 11/08/2026 |
| 118 | idax exchange |
SAND/USDT | $0.04116 | $35,228.81 | 04:03:13 11/08/2026 |
| 119 | Zoomex |
SAND/USDT | $0.04129 | $34,184.38 | 03:54:11 11/08/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04116 | $33,931.26 | 04:00:09 11/08/2026 |
| 121 |  Pionex |
SAND/USDT | $0.04121 | $33,809.73 | 03:57:16 11/08/2026 |
| 122 | BloFin |
SAND/USDT | $0.04116 | $32,404.85 | 03:57:16 11/08/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.04124 | $31,307.60 | 03:57:11 11/08/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04116 | $28,763.54 | 04:00:09 11/08/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04116 | $28,029.77 | 04:03:12 11/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04126 | $26,801.49 | 03:57:10 11/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04145 | $26,382.45 | 03:57:08 11/08/2026 |
| 128 |  KCEX |
SAND/USDT | $0.04125 | $26,186.72 | 03:57:11 11/08/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.04130 | $25,449.39 | 03:56:59 11/08/2026 |
| 130 | Bitrue |
SAND/USDC | $0.04126 | $23,606.43 | 03:57:08 11/08/2026 |
| 131 |  CEEX exchange |
SAND/USDT | $0.04116 | $22,817.62 | 04:03:09 11/08/2026 |
| 132 | Pionex |
SAND/USDT | $0.04126 | $22,425.12 | 03:57:08 11/08/2026 |
| 133 |  ZKE |
SAND/USDT | $0.04116 | $21,137.29 | 04:03:12 11/08/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04124 | $20,828.37 | 03:59:23 11/08/2026 |
| 135 |  Picol |
SAND/USDT | $0.04126 | $19,946.90 | 04:03:08 11/08/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04125 | $19,224.39 | 04:01:53 11/08/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04133 | $19,015.15 | 03:57:11 11/08/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.04123 | $18,719.78 | 04:00:07 11/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.04126 | $16,303.80 | 03:57:08 11/08/2026 |
| 140 | Gate |
SAND/USDT | $0.04131 | $16,190.54 | 03:56:24 11/08/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04129 | $16,058.85 | 03:54:11 11/08/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.04126 | $15,379.48 | 03:57:10 11/08/2026 |
| 143 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.64 | 04:03:12 11/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04116 | $14,260.47 | 04:03:17 11/08/2026 |
| 145 |  Aerodrome SlipStream |
WETH/SAND | $1,876.92 | $13,416.40 | 03:48:53 11/08/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04056 | $13,400.14 | 04:03:09 11/08/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04137 | $12,323.41 | 03:57:07 11/08/2026 |
| 148 | Bitget |
SAND/USDT | $0.04132 | $11,505.80 | 03:55:00 11/08/2026 |
| 149 |  LATOKEN |
SAND/USDT | $0.04145 | $11,282.33 | 03:57:11 11/08/2026 |
| 150 | KuCoin |
SAND/USDT | $0.04131 | $11,047.12 | 03:59:23 11/08/2026 |
| 151 | LeveX |
SAND/USDT | $0.04123 | $10,582.78 | 04:03:10 11/08/2026 |
| 152 |  PointPay |
SAND/USDT | $0.04129 | $10,210.47 | 03:57:08 11/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04126 | $10,030.22 | 03:57:12 11/08/2026 |
| 154 |  Coincall |
SAND/USD | $0.04119 | $9,573.64 | 04:06:17 11/08/2026 |
| 155 |  Niza.io |
SAND/USD | $0.04120 | $9,055.15 | 04:00:10 11/08/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.04120 | $9,051.00 | 04:03:07 11/08/2026 |
| 157 |  Paribu |
SAND/TRY | $0.04129 | $7,890.97 | 04:00:53 11/08/2026 |
| 158 | BITmarkets |
SAND/USDC | $0.04125 | $7,539.31 | 04:00:07 11/08/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04126 | $7,522.84 | 03:57:10 11/08/2026 |
| 160 | B2Z Exchange |
SAND/USDC | $0.04120 | $7,208.69 | 04:03:09 11/08/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04123 | $7,055.82 | 04:03:11 11/08/2026 |
| 162 |  Coinone |
SAND/KRW | $0.04161 | $6,897.31 | 03:59:54 11/08/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.04123 | $6,651.44 | 04:03:17 11/08/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04129 | $6,621.54 | 04:03:07 11/08/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.07726 | $5,979.85 | 03:59:57 11/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04124 | $5,953.16 | 04:03:11 11/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04123 | $5,573.88 | 04:03:16 11/08/2026 |
| 168 | KTX |
SAND/USDT | $0.04122 | $5,486.47 | 04:03:09 11/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04120 | $5,250.43 | 03:57:08 11/08/2026 |
| 170 | SunX |
SAND/USDT | $0.04116 | $5,062.64 | 04:03:19 11/08/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.04124 | $4,913.00 | 03:59:11 11/08/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04140 | $4,847.18 | 03:54:11 11/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04126 | $4,312.73 | 04:03:08 11/08/2026 |
| 174 |  Bitkub |
SAND/THB | $0.04127 | $3,695.81 | 04:00:08 11/08/2026 |
| 175 |  Aster |
SAND/USDT | $0.04151 | $3,596.66 | 03:54:15 11/08/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04131 | $3,406.76 | 04:03:08 11/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.04134 | $3,178.68 | 04:00:09 11/08/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.04127 | $3,075.65 | 04:00:09 11/08/2026 |
| 179 | YEX |
SAND/USDC | $0.04120 | $3,055.07 | 04:03:08 11/08/2026 |
| 180 | Bybit |
SAND/USDC | $0.04172 | $2,956.73 | 03:54:08 11/08/2026 |
| 181 | OKX |
SAND/EUR | $0.04130 | $2,723.44 | 03:56:24 11/08/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04136 | $2,505.20 | 03:54:11 11/08/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04350 | $2,075.24 | 04:00:10 11/08/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.04197 | $2,062.98 | 04:00:08 11/08/2026 |
| 185 |  Bitso |
SAND/USD | $0.04164 | $1,987.00 | 03:58:55 11/08/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04126 | $1,878.05 | 03:57:08 11/08/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.04147 | $1,719.08 | 04:01:53 11/08/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04121 | $1,690.04 | 04:00:10 11/08/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.04122 | $1,656.73 | 04:06:17 11/08/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04149 | $1,531.05 | 04:03:16 11/08/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04299 | $1,385.92 | 04:03:08 11/08/2026 |
| 192 | Kraken |
SAND/EUR | $0.04132 | $1,206.39 | 03:59:23 11/08/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.04132 | $1,189.04 | 04:00:08 11/08/2026 |
| 194 | BITmarkets |
SAND/IDR | $0.04108 | $1,137.15 | 04:00:07 11/08/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07739 | $1,064.67 | 03:58:04 11/08/2026 |
| 196 |  Ulink |
SAND/USDT | $0.04116 | $940.06 | 04:03:19 11/08/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07718 | $934.83 | 03:35:30 11/08/2026 |
| 198 |  Bullish |
SAND/USDC | $0.04139 | $796.14 | 04:00:08 11/08/2026 |
| 199 | OKX |
SAND/USDC | $0.04151 | $792.92 | 03:56:24 11/08/2026 |
| 200 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.04130 | $755.41 | 04:03:09 11/08/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2352 | $614.96 | 03:57:07 11/08/2026 |
| 203 | Bitcoiva |
SAND/USDT | $0.04116 | $564.85 | 04:03:08 11/08/2026 |
| 204 |  MAX Exchange |
SAND/USDT | $0.05547 | $520.94 | 04:00:08 11/08/2026 |
| 205 |  Indodax |
SAND/IDR | $0.04097 | $431.10 | 04:02:24 11/08/2026 |
| 206 |  BTC Markets |
SAND/AUD | $0.04374 | $419.86 | 03:57:12 11/08/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.04169 | $381.83 | 03:59:53 11/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04137 | $328.08 | 04:03:13 11/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.04124 | $327.04 | 04:03:13 11/08/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04132 | $302.71 | 04:00:10 11/08/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.04098 | $283.90 | 02:56:35 11/08/2026 |
| 212 |  OKJ |
SAND/JPY | $0.04151 | $226.54 | 04:00:11 11/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04121 | $223.93 | 04:06:15 11/08/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.04268 | $115.18 | 03:59:53 11/08/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01529 | $106.92 | 03:42:27 11/08/2026 |
| 216 |  Variational |
SAND/USDC | $0.04120 | $99.97 | 04:06:17 11/08/2026 |
| 217 |  WazirX |
SAND/INR | $0.04717 | $62.83 | 04:03:09 11/08/2026 |
| 218 |  Gemini |
SAND/USD | $0.04333 | $49.32 | 03:59:54 11/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04159 | $47.90 | 21:47:23 10/08/2026 |
| 220 |  CEX.IO |
SAND/EUR | $0.04136 | $47.05 | 04:00:11 11/08/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.04163 | $44.57 | 04:03:09 11/08/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.04937 | $31.43 | 04:00:12 11/08/2026 |
| 223 |  Young Platform |
SAND/EUR | $0.04133 | $24.14 | 04:03:10 11/08/2026 |
| 224 | WazirX |
SAND/USDT | $0.04256 | $22.60 | 04:03:09 11/08/2026 |
| 225 | CEX.IO |
SAND/USDT | $0.04119 | $21.33 | 04:00:11 11/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04124 | $20.10 | 04:00:11 11/08/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,862.54 | $19.84 | 23:52:25 10/08/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.04126 | $16.72 | 03:57:11 11/08/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04374 | $13.14 | 04:03:07 11/08/2026 |
| 230 |  Unocoin |
SAND/INR | $0.04204 | $9.81 | 04:00:11 11/08/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04122 | $9.60 | 19:55:47 10/08/2026 |
| 232 |  Ndax |
SAND/CAD | $0.04232 | $7.15 | 04:03:07 11/08/2026 |
| 233 |  Reku |
SAND/IDR | $0.04131 | $5.22 | 04:00:09 11/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04199 | $1.95 | 03:54:09 11/08/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 10:39:23 09/08/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 03:57:16 11/08/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.04141 | $0.3300 | 03:36:19 11/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,888.94 | $0.07159 | 11:51:19 09/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07620 | $0.07103 | 16:37:48 10/08/2026 |
| 240 |  GOPAX |
SAND/KRW | $0.07898 | $0.07052 | 04:03:09 11/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04634 | $0 | 04:00:10 11/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04960 | $0 | 04:00:12 11/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04968 | $0 | 04:00:12 11/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 04:00:12 11/08/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04076 | $0 | 03:54:11 11/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04089 | $0 | 03:56:23 11/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06290 | $0 | 04:03:07 11/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04432 | $0 | 04:03:15 11/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:08 11/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 04:03:08 11/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04233 | $0 | 04:03:59 11/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1465 | $0 | 04:03:59 11/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 04:03:59 11/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 04:03:59 11/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04125 | $0 | 03:57:11 11/08/2026 |
| 256 | MAX Exchange |
SAND/TWD | $0.04108 | $0 | 04:00:08 11/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04118 | $0 | 04:03:07 11/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04634 | $0 | 03:48:08 11/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04128 | $0 | 03:48:08 11/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2739 | $0 | 04:00:07 11/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04125 | $0 | 04:03:08 11/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04631 | $0 | 04:03:07 11/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04136 | $0 | 03:57:15 11/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04136 | $0 | 03:57:10 11/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05995 | $0 | 04:00:08 11/08/2026 |
| 266 |  Binance TH |
SAND/USDT | $0.04126 | $0 | 03:57:12 11/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 04:03:12 11/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04127 | $0 | 04:06:56 11/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04122 | $0 | 04:03:11 11/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 04:06:16 11/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 11/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,767,708 với tỷ giá $0.04116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.