Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,083,716,552,841 Khối lượng (24h): $84,762,076,084 Thị phần: BTC: 58.0%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #146 08:49:00 02/07/2026
Giá The Sandbox (SAND)
$0.04852 4.94%
0.0000008055 BTC 1,290 VND
Thấp: $0.04587 Cao: $0.04852

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04761 $54,663,476 08:00:11 02/07/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,951,125 08:00:15 02/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04756 $29,698,044 08:00:15 02/07/2026
4 AscendEX AscendEX SAND/USDT $0.04743 $9,616,987 07:57:15 02/07/2026
5 Binance Binance SAND/USDT $0.04743 $6,065,289 07:54:17 02/07/2026
6 OneEx OneEx SAND/USDT $0.04757 $4,988,021 08:00:15 02/07/2026
7 OrangeX OrangeX SAND/USDT $0.04743 $4,892,760 07:54:15 02/07/2026
8 CoinW CoinW SAND/USDT $0.04738 $4,190,211 07:57:18 02/07/2026
9 idax exchange idax exchange SAND/USDT $0.04756 $4,094,847 08:00:18 02/07/2026
10 WHXEX WHXEX SAND/USDT $0.04756 $4,094,777 08:00:16 02/07/2026
11 Ju.com Ju.com SAND/USDT $0.04756 $3,734,714 08:00:15 02/07/2026
12 ASTX ASTX SAND/USDT $0.04765 $3,649,987 08:00:11 02/07/2026
13 FameEX FameEX SAND/USDT $0.04747 $3,627,181 07:57:18 02/07/2026
14 LBank LBank SAND/USDT $0.04746 $3,336,894 07:57:18 02/07/2026
15 YUBIT YUBIT SAND/USDT $0.04745 $3,204,133 07:57:09 02/07/2026
16 EagleX EagleX SAND/USDT $0.04755 $3,191,533 08:00:11 02/07/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04745 $2,966,973 07:57:15 02/07/2026
18 CRMClick CRMClick SAND/USDT $0.04749 $2,728,993 08:00:08 02/07/2026
19 HTX HTX SAND/USDT $0.04752 $2,728,820 07:59:24 02/07/2026
20 Bybit Bybit SAND/USDT $0.04743 $2,420,757 07:54:16 02/07/2026
21 BITmarkets BITmarkets SAND/USDT $0.04762 $2,307,145 08:00:15 02/07/2026
22 BTSE BTSE SAND/USDT $0.04741 $2,294,791 07:51:15 02/07/2026
23 B2Z Exchange B2Z Exchange SAND/USD $0.04763 $2,210,039 08:00:15 02/07/2026
24 Tapbit Tapbit SAND/USDT $0.04745 $2,170,559 07:57:15 02/07/2026
25 Ekbit Ekbit SAND/USDT $0.04757 $2,141,940 08:00:16 02/07/2026
26 Batonex Batonex SAND/USDT $0.04757 $2,134,483 08:00:16 02/07/2026
27 CoinP CoinP SAND/USDT $0.04755 $2,025,289 08:00:15 02/07/2026
28 BVOX BVOX SAND/USDT $0.04747 $2,003,783 07:57:15 02/07/2026
29 Coinlocally Coinlocally SAND/USDT $0.04755 $1,858,357 08:00:16 02/07/2026
30 YEX YEX SAND/USDT $0.04756 $1,853,916 08:00:16 02/07/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.04738 $1,698,204 07:57:15 02/07/2026
32 Hotcoin Hotcoin SAND/USDT $0.04747 $1,630,144 07:57:18 02/07/2026
33 CoinChief CoinChief SAND/USDT $0.04745 $1,549,777 07:57:08 02/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04748 $1,413,522 07:57:07 02/07/2026
35 Cofinex Cofinex SAND/USDT $0.04759 $1,405,621 08:00:15 02/07/2026
36 Bitget Bitget SAND/USDT $0.04744 $1,405,582 07:54:16 02/07/2026
37 Upbit Upbit SAND/KRW $0.04651 $1,106,890 07:56:23 02/07/2026
38 MEXC MEXC SAND/USDT $0.04745 $1,099,680 07:57:16 02/07/2026
39 Poloniex Poloniex SAND/USDT $0.04586 $1,073,468 07:59:23 02/07/2026
40 BlockFin BlockFin SAND/USDT $0.04755 $1,027,852 08:00:07 02/07/2026
41 BitDelta BitDelta SAND/USDT $0.04761 $973,711 08:00:10 02/07/2026
42 BitMart BitMart SAND/USDC $0.04752 $924,175 07:57:08 02/07/2026
43 Toobit Toobit SAND/USDT $0.04745 $847,136 07:57:15 02/07/2026
44 KuCoin KuCoin SAND/USDT $0.04747 $842,177 07:54:19 02/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04759 $757,807 08:00:07 02/07/2026
46 Binance Binance SAND/USDT $0.04749 $733,369 07:56:42 02/07/2026
47 Zoomex Zoomex SAND/USDT $0.04745 $726,412 07:57:15 02/07/2026
48 KTX KTX SAND/USDT $0.04757 $709,179 08:00:16 02/07/2026
49 CoinP CoinP SAND/USDT $0.04755 $699,500 08:00:08 02/07/2026
50 Bitcastle Bitcastle SAND/USDT $0.04755 $666,648 08:00:18 02/07/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,968 08:00:17 02/07/2026
52 BloFin BloFin SAND/USDT $0.04754 $615,315 08:00:10 02/07/2026
53 YEX YEX SAND/USDT $0.04755 $584,791 08:00:09 02/07/2026
54 GroveX GroveX SAND/USDT $0.04746 $582,040 07:57:09 02/07/2026
55 Bitbaby Bitbaby SAND/USDT $0.04757 $579,578 08:00:19 02/07/2026
56 Coinlocally Coinlocally SAND/USDT $0.04765 $574,965 08:00:10 02/07/2026
57 Bitbase Bitbase SAND/USDT $0.04744 $475,091 07:54:21 02/07/2026
58 x.me Exchange x.me Exchange SAND/USDT $0.04745 $462,848 08:00:19 02/07/2026
59 Bithumb Bithumb SAND/KRW $0.04649 $423,310 07:59:53 02/07/2026
60 WOO X Pro WOO X Pro SAND/USDT $0.04756 $396,741 08:00:16 02/07/2026
61 EasiCoin EasiCoin SAND/USDT $0.04757 $393,909 08:00:16 02/07/2026
62 BlockFin BlockFin SAND/USDT $0.04745 $390,201 08:00:15 02/07/2026
63 Phemex Phemex SAND/USDT $0.04747 $383,693 07:57:16 02/07/2026
64 YUBIT YUBIT SAND/USDT $0.04746 $379,326 07:57:15 02/07/2026
65 EagleX EagleX SAND/USDT $0.04756 $366,749 08:00:15 02/07/2026
66 BTCC BTCC SAND/USDT $0.04746 $366,478 07:57:12 02/07/2026
67 4E 4E SAND/USDT $0.04748 $362,969 07:57:12 02/07/2026
68 WhiteBIT WhiteBIT SAND/USDT $0.04754 $353,368 07:57:07 02/07/2026
69 Ju.com Ju.com SAND/USDT $0.04755 $351,643 08:00:07 02/07/2026
70 BitGW Exchange BitGW Exchange SAND/USDT $0.04758 $335,010 07:57:08 02/07/2026
71 OKX OKX SAND/USDT $0.04758 $333,838 07:56:23 02/07/2026
72 Hotcoin Hotcoin SAND/USDT $0.04753 $333,787 07:59:54 02/07/2026
73 Gems Trade Gems Trade SAND/USDT $0.04758 $333,770 07:57:15 02/07/2026
74 SuperEx SuperEx SAND/USDT $0.04766 $330,384 08:00:09 02/07/2026
75 Bitunix Bitunix SAND/USDT $0.04744 $320,346 07:54:16 02/07/2026
76 FameEX FameEX SAND/USDT $0.04755 $283,948 07:57:09 02/07/2026
77 Bitrue Bitrue SAND/USDT $0.04745 $258,331 07:57:16 02/07/2026
78 Bybit Bybit SAND/USDT $0.04752 $256,644 07:54:09 02/07/2026
79 Bitazza Bitazza SAND/USDT $0.04760 $243,154 08:00:12 02/07/2026
80 CoinUp.io CoinUp.io SAND/USDT $0.04748 $241,609 07:57:09 02/07/2026
81 BVOX BVOX SAND/USDT $0.04745 $190,611 07:57:10 02/07/2026
82 UZX UZX SAND/USDT $0.04747 $187,288 07:57:08 02/07/2026
83 DigiFinex DigiFinex SAND/USDT $0.04765 $162,981 08:00:16 02/07/2026
84 LBank LBank SAND/USDT $0.04754 $160,438 07:57:11 02/07/2026
85 Websea Websea SAND/USDT $0.04752 $158,571 07:57:29 02/07/2026
86 CoinW CoinW SAND/USDT $0.04746 $157,342 07:54:10 02/07/2026
87 Bitget Bitget SAND/USDT $0.04744 $155,987 07:54:12 02/07/2026
88 Toobit Toobit SAND/USDT $0.04749 $150,845 07:57:11 02/07/2026
89 Tapbit Tapbit SAND/USDT $0.04745 $138,368 07:57:11 02/07/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.04745 $137,465 07:57:08 02/07/2026
91 BitTap BitTap SAND/USDT $0.04757 $132,488 08:00:35 02/07/2026
92 OrangeX OrangeX SAND/USDT $0.04745 $127,195 07:54:09 02/07/2026
93 XT.COM XT.COM SAND/USDT $0.04745 $123,151 07:57:13 02/07/2026
94 KoinBX KoinBX SAND/INR $0.05083 $122,000 08:00:09 02/07/2026
95 Gate Gate SAND/USDT $0.04746 $120,711 07:54:19 02/07/2026
96 Phemex Phemex SAND/USDT $0.04745 $120,454 07:57:12 02/07/2026
97 Hyperliquid Hyperliquid SAND/USD $0.04745 $106,756 07:54:26 02/07/2026
98 BitradeX BitradeX SAND/USDT $0.04755 $98,797.34 07:51:08 02/07/2026
99 KoinBX KoinBX SAND/USDT $0.04760 $95,914.29 08:00:09 02/07/2026
100 MGBX MGBX SAND/USDT $0.04744 $90,785.60 07:57:16 02/07/2026
101 Binance Binance SAND/TRY $0.04715 $90,225.77 07:56:42 02/07/2026
102 CoinTR CoinTR SAND/TRY $0.04755 $88,261.33 08:00:07 02/07/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.04766 $86,689.22 08:00:10 02/07/2026
104 BitKan BitKan SAND/USDT $0.04749 $84,326.34 08:00:08 02/07/2026
105 BITmarkets BITmarkets SAND/USD $0.04766 $83,348.01 08:00:08 02/07/2026
106 BitMart BitMart SAND/USDT $0.04755 $82,747.09 07:57:08 02/07/2026
107 Bitunix Bitunix SAND/USDT $0.04747 $80,864.80 07:54:11 02/07/2026
108 HitBTC HitBTC SAND/USDT $0.04760 $79,059.64 08:00:10 02/07/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.04760 $79,059.64 08:00:07 02/07/2026
110 Zoomex Zoomex SAND/USDT $0.04755 $77,054.57 07:57:07 02/07/2026
111 Hibt Hibt SAND/USDT $0.04735 $72,998.31 07:48:09 02/07/2026
112 Ourbit Ourbit SAND/USDT $0.04750 $70,158.10 07:57:08 02/07/2026
113 Binance Binance SAND/USDC $0.04752 $66,529.22 07:56:42 02/07/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.04746 $65,893.54 07:57:17 02/07/2026
115 LATOKEN LATOKEN SAND/USDT $0.04776 $60,499.85 07:57:11 02/07/2026
116 BigONE BigONE SAND/USDT $0.04750 $59,924.79 07:57:11 02/07/2026
117 MEXC MEXC SAND/USDT $0.04750 $59,511.55 07:57:11 02/07/2026
118 XXKK XXKK SAND/USDT $0.04761 $59,310.41 08:00:07 02/07/2026
119 Deepcoin Deepcoin SAND/USDT $0.04748 $56,522.80 07:57:10 02/07/2026
120 MEXC MEXC SAND/USDC $0.04750 $54,927.81 07:57:11 02/07/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.04765 $54,239.29 08:00:10 02/07/2026
122 Binance TR Binance TR SAND/TRY $0.04714 $53,769.50 07:57:12 02/07/2026
123 BingX BingX SAND/USDT $0.04747 $53,270.10 07:54:10 02/07/2026
124 Cofinex Cofinex SAND/USDT $0.04744 $51,347.30 08:00:11 02/07/2026
125 Pionex Pionex SAND/USDT $0.04746 $51,132.32 07:57:16 02/07/2026
126 BITmarkets BITmarkets SAND/USDT $0.04763 $50,239.49 08:00:08 02/07/2026
127 B2Z Exchange B2Z Exchange SAND/USDT $0.04763 $50,233.64 08:00:10 02/07/2026
128 BTSE BTSE SAND/USDT $0.04747 $49,888.84 07:51:08 02/07/2026
129 Bitcastle Bitcastle SAND/USDT $0.04755 $49,679.15 08:00:12 02/07/2026
130 KCEX KCEX SAND/USDT $0.04747 $48,134.73 07:57:09 02/07/2026
131 AEGET AEGET SAND/USDT $0.04757 $47,870.67 08:00:16 02/07/2026
132 LeveX LeveX SAND/USDT $0.04757 $47,642.23 08:00:15 02/07/2026
133 Pionex Pionex SAND/USDT $0.04755 $43,674.30 07:57:10 02/07/2026
134 WhiteBIT WhiteBIT SAND/TRY $0.04749 $41,077.09 07:57:07 02/07/2026
135 WhiteBIT WhiteBIT SAND/USDC $0.04741 $40,948.16 07:57:07 02/07/2026
136 CoinTR CoinTR SAND/USDT $0.04755 $39,634.64 08:00:07 02/07/2026
137 Picol Picol SAND/USDT $0.04765 $38,578.05 08:00:07 02/07/2026
138 Koinbay Koinbay SAND/USDT $0.04755 $37,353.65 08:00:10 02/07/2026
139 WHXEX WHXEX SAND/USDT $0.04755 $36,843.44 08:00:11 02/07/2026
140 idax exchange idax exchange SAND/USDT $0.04755 $36,753.67 08:00:09 02/07/2026
141 SecondBTC SecondBTC SAND/USDT $0.04756 $36,212.43 08:00:14 02/07/2026
142 Bitbaby Bitbaby SAND/USDT $0.04755 $35,799.79 08:00:09 02/07/2026
143 Bitrue Bitrue SAND/XRP $0.04748 $35,564.19 07:57:08 02/07/2026
144 BiFinance BiFinance SAND/USDT $0.04748 $34,441.83 07:57:08 02/07/2026
145 Bitvavo Bitvavo SAND/EUR $0.04752 $33,684.78 07:57:11 02/07/2026
146 AscendEX AscendEX SAND/USDT $0.04765 $32,905.87 07:57:11 02/07/2026
147 Kraken Kraken SAND/USD $0.04770 $31,945.23 07:59:24 02/07/2026
148 EXMO EXMO SAND/USDT $0.04762 $30,459.13 08:00:07 02/07/2026
149 EXMO.ME EXMO.ME SAND/USDT $0.04762 $30,459.13 08:00:07 02/07/2026
150 XBO.com XBO.com SAND/USDT $0.04757 $30,309.86 08:00:10 02/07/2026
151 XBO.com XBO.com SAND/USDC $0.04759 $30,192.75 08:00:10 02/07/2026
152 MGBX MGBX SAND/USDT $0.04745 $29,921.69 07:57:12 02/07/2026
153 BYDFi BYDFi SAND/USDT $0.04755 $29,896.31 08:00:07 02/07/2026
154 KuCoin KuCoin SAND/USDT $0.04752 $28,724.10 07:55:53 02/07/2026
155 Gate Gate SAND/USDT $0.04754 $26,770.00 07:56:24 02/07/2026
156 Coinbase Exchange Coinbase Exchange SAND/USD $0.04760 $26,518.39 07:56:29 02/07/2026
157 CoinEx CoinEx SAND/USDT $0.04756 $26,005.92 07:59:23 02/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04719 $24,512.97 07:59:23 02/07/2026
159 Paribu Paribu SAND/TRY $0.04734 $24,397.40 08:02:53 02/07/2026
160 Bitrue Bitrue SAND/USDC $0.04749 $24,014.19 07:57:08 02/07/2026
161 PointPay PointPay SAND/USDT $0.04755 $22,833.07 07:57:10 02/07/2026
162 ZKE ZKE SAND/USDT $0.04755 $22,051.08 08:00:09 02/07/2026
163 BloFin BloFin SAND/USDT $0.04745 $17,727.85 08:00:19 02/07/2026
164 EXMO EXMO SAND/USDC $0.04757 $17,663.99 08:00:07 02/07/2026
165 EXMO.ME EXMO.ME SAND/USDC $0.04757 $17,663.99 08:00:07 02/07/2026
166 Bitbank Bitbank SAND/JPY $0.04748 $17,472.05 07:57:09 02/07/2026
167 KTX KTX SAND/USDT $0.04763 $15,892.55 08:00:07 02/07/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.04665 $15,835.18 08:00:07 02/07/2026
169 OneBullEx OneBullEx SAND/USDT $0.08618 $14,976.66 08:00:11 02/07/2026
170 LeveX LeveX SAND/USDT $0.04761 $13,917.32 08:00:07 02/07/2026
171 Biconomy.com Biconomy.com SAND/USDC $0.04748 $13,126.93 07:57:08 02/07/2026
172 Coincall Coincall SAND/USD $0.04760 $12,824.88 08:03:15 02/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04735 $12,087.73 07:59:23 02/07/2026
174 WEEX WEEX SAND/USDT $0.04748 $9,848.94 07:57:10 02/07/2026
175 CEEX exchange CEEX exchange SAND/USDT $0.04755 $9,579.14 08:00:08 02/07/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,603.84 $9,501.14 07:54:03 02/07/2026
177 Bitkub Bitkub SAND/THB $0.04738 $8,738.17 07:57:08 02/07/2026
178 Cryptomus Cryptomus SAND/USDT $0.04753 $8,737.23 08:00:11 02/07/2026
179 Azbit Azbit SAND/USDT $0.04745 $8,704.51 07:57:08 02/07/2026
180 Bullish Bullish SAND/USDC $0.04588 $8,142.03 08:00:07 02/07/2026
181 Niza.io Niza.io SAND/USD $0.04740 $7,882.55 07:57:14 02/07/2026
182 Kraken Kraken SAND/EUR $0.04744 $7,845.95 07:59:54 02/07/2026
183 Blynex Blynex SAND/USDT $0.04753 $7,684.85 07:57:10 02/07/2026
184 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04762 $7,675.41 08:00:17 02/07/2026
185 Bit2Me Bit2Me SAND/EUR $0.04744 $7,600.29 08:00:07 02/07/2026
186 Coinstore Coinstore SAND/USDT $0.04746 $7,587.19 07:57:11 02/07/2026
187 NexDAX NexDAX SAND/USDT $0.04735 $7,559.65 07:57:07 02/07/2026
188 QuickSwap QuickSwap WMATIC/SAND $0.07186 $7,399.29 07:34:05 02/07/2026
189 OKX OKX SAND/TRY $0.04785 $7,394.00 07:56:23 02/07/2026
190 BYDFi BYDFi SAND/USDT $0.04745 $7,365.75 08:00:15 02/07/2026
191 Uniswap v2 Uniswap v2 SAND/WETH $0.04756 $6,928.67 07:57:59 02/07/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04752 $5,996.65 07:54:11 02/07/2026
193 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04779 $5,944.25 08:00:15 02/07/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04812 $4,300.08 07:54:11 02/07/2026
195 Koinpark Koinpark SAND/INR $0.05041 $4,269.84 08:00:07 02/07/2026
196 Bitrue Bitrue SAND/USDT $0.04745 $4,216.39 07:57:08 02/07/2026
197 YEX YEX SAND/USDC $0.04748 $4,202.14 08:00:09 02/07/2026
198 B2Z Exchange B2Z Exchange SAND/USDC $0.04756 $3,607.72 08:00:10 02/07/2026
199 BITmarkets BITmarkets SAND/USDC $0.04757 $3,607.38 08:00:08 02/07/2026
200 Koinpark Koinpark SAND/USDT $0.04760 $3,458.37 08:00:07 02/07/2026
201 Kanga Exchange Kanga Exchange SAND/USDC $0.04762 $3,243.31 08:00:07 02/07/2026
202 Binance TH Binance TH SAND/USDT $0.04748 $3,131.63 07:57:09 02/07/2026
203 Kanga Exchange Kanga Exchange SAND/USDT $0.04749 $2,967.73 08:00:07 02/07/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07166 $2,313.82 07:32:04 02/07/2026
205 Aster Aster SAND/USDT $0.04760 $2,143.33 07:54:15 02/07/2026
206 Tebbit Tebbit SAND/USDT $0.04748 $1,972.21 07:57:25 02/07/2026
207 Niza.io Niza.io SAND/EUR $0.04744 $1,939.39 07:57:14 02/07/2026
208 Coinone Coinone SAND/KRW $0.04719 $1,842.12 07:59:53 02/07/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.04760 $1,791.60 08:03:16 02/07/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07170 $1,784.22 07:31:46 02/07/2026
211 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03310 $1,751.89 07:59:53 02/07/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.04758 $1,730.84 08:03:17 02/07/2026
213 SunX SunX SAND/USDT $0.04757 $1,713.08 08:00:18 02/07/2026
214 Bitcoiva Bitcoiva SAND/INR $0.04972 $1,597.79 08:00:10 02/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04663 $1,533.42 07:59:23 02/07/2026
216 Ulink Ulink SAND/USDT $0.04757 $1,149.19 08:00:19 02/07/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04744 $1,041.86 07:27:52 02/07/2026
218 MAX Exchange MAX Exchange SAND/TWD $0.04757 $942.88 08:00:09 02/07/2026
219 Dzengi.com Dzengi.com SAND/USD $0.04733 $915.31 08:00:08 02/07/2026
220 Flipster Flipster SAND/USDT $0.04745 $742.07 08:00:15 02/07/2026
221 OKX OKX SAND/EUR $0.04780 $728.06 07:56:23 02/07/2026
222 Tokocrypto Tokocrypto SAND/USDT $0.04748 $699.68 07:57:13 02/07/2026
223 Indodax Indodax SAND/IDR $0.04826 $666.98 08:02:24 02/07/2026
224 Coins.ph Coins.ph SAND/PHP $0.2321 $607.06 07:57:07 02/07/2026
225 TRIV TRIV SAND/IDR $0.04775 $589.46 08:00:13 02/07/2026
226 Bitcoiva Bitcoiva SAND/USDT $0.04745 $588.94 08:00:10 02/07/2026
227 TRIV TRIV SAND/USDT $0.04756 $587.05 08:00:13 02/07/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04775 $582.50 06:30:18 02/07/2026
229 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
230 OKX OKX SAND/USDC $0.04764 $513.72 07:56:23 02/07/2026
231 Upbit Upbit SAND/BTC $0.04653 $512.59 07:56:23 02/07/2026
232 Bitfinex Bitfinex SAND/USDT $0.05516 $458.07 07:57:15 02/07/2026
233 Bitlo Bitlo SAND/TRY $0.04734 $451.76 08:00:10 02/07/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.04347 $228.56 08:00:09 02/07/2026
235 Gemini Gemini SAND/USD $0.04727 $194.86 07:59:24 02/07/2026
236 ZebPay ZebPay SAND/INR $0.05071 $185.18 08:00:10 02/07/2026
237 Korbit Korbit SAND/KRW $0.05014 $180.48 08:00:12 02/07/2026
238 Bybit Bybit SAND/USDC $0.04737 $160.10 07:54:09 02/07/2026
239 Binance.US Binance.US SAND/USDT $0.04616 $153.66 07:59:53 02/07/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.04743 $141.89 03:17:11 02/07/2026
241 Bitso Bitso SAND/USD $0.04766 $133.00 07:58:53 02/07/2026
242 Bybit EU Bybit EU SAND/USDC $0.04826 $109.99 07:39:08 02/07/2026
243 Young Platform Young Platform SAND/EUR $0.04767 $86.70 08:00:07 02/07/2026
244 Foxbit Foxbit SAND/BRL $0.04755 $61.22 07:57:08 02/07/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,606.18 $59.86 07:32:49 02/07/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.04755 $41.09 21:20:23 01/07/2026
247 Bitazza Bitazza SAND/THB $0.04612 $23.01 08:00:12 02/07/2026
248 CEX.IO CEX.IO SAND/USDT $0.04763 $21.32 08:00:09 02/07/2026
249 CEX.IO CEX.IO SAND/EUR $0.04788 $19.96 08:00:09 02/07/2026
250 CEX.IO CEX.IO SAND/USD $0.04774 $18.07 08:00:09 02/07/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04714 $17.80 09:52:47 01/07/2026
252 WazirX WazirX SAND/USDT $0.04681 $15.26 08:00:11 02/07/2026
253 Unocoin Unocoin SAND/INR $0.05256 $10.79 07:54:14 02/07/2026
254 Ndax Ndax SAND/CAD $0.04754 $8.68 08:00:07 02/07/2026
255 Giottus Giottus SAND/USDT $0.04745 $5.69 07:54:12 02/07/2026
256 WazirX WazirX SAND/INR $0.05548 $5.44 08:00:11 02/07/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.04888 $3.34 08:00:08 02/07/2026
258 Reku Reku SAND/IDR $0.04755 $3.34 08:00:12 02/07/2026
259 GOPAX GOPAX SAND/KRW $0.05802 $2.29 08:00:10 02/07/2026
260 Giottus Giottus SAND/INR $0.05375 $2.21 07:54:12 02/07/2026
261 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07126 $0.06062 18:00:41 01/07/2026
263 HitBTC HitBTC SAND/BTC $0.04855 $0 08:00:10 02/07/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05059 $0 07:59:23 02/07/2026
265 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.04916 $0 08:00:08 02/07/2026
267 Independent Reserve Independent Reserve SAND/SGD $0.04923 $0 08:00:08 02/07/2026
268 Independent Reserve Independent Reserve SAND/USD $0.04927 $0 08:00:08 02/07/2026
269 BTC Markets BTC Markets SAND/AUD $0.04560 $0 07:54:14 02/07/2026
270 Bitbns Bitbns SAND/INR $0.07883 $0 08:00:08 02/07/2026
271 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:07 02/07/2026
272 Coinmetro Coinmetro SAND/USDT $0.05616 $0 08:00:07 02/07/2026
273 CoinJar CoinJar SAND/AUD $0.05260 $0 08:00:41 02/07/2026
274 CoinJar CoinJar SAND/GBP $0.1441 $0 08:00:41 02/07/2026
275 CoinJar CoinJar SAND/USD $0.05719 $0 08:00:41 02/07/2026
276 CoinJar CoinJar SAND/USDC $0.05309 $0 08:00:41 02/07/2026
277 Tokocrypto Tokocrypto SAND/USDC $0.04751 $0 07:57:13 02/07/2026
278 CoinDCX CoinDCX SAND/USDT $0.04749 $0 07:57:09 02/07/2026
279 Ripio Ripio SAND/BRL $0.2681 $0 08:00:07 02/07/2026
280 Gleec BTC Gleec BTC SAND/BTC $0.04854 $0 08:00:07 02/07/2026
281 WOO X WOO X SAND/USDT $0.04775 $0 08:00:15 02/07/2026
282 WOO X WOO X SAND/USDT $0.04755 $0 08:00:10 02/07/2026
283 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
284 OKJ OKJ SAND/JPY $0.04694 $0 08:00:08 02/07/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.06897 $0 07:57:10 02/07/2026
286 Gate US Gate US SAND/USDT $0.04761 $0 08:00:09 02/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 02/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,663,476 với tỷ giá $0.04761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá