Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,173,441,885,093 Khối lượng (24h): $55,105,383,932 Thị phần: BTC: 57.9%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 20:54:00 05/07/2026
Giá The Sandbox (SAND)
$0.05005 0.16%
0.0000007979 BTC 1,325 VND
Thấp: $0.04966 Cao: $0.05164

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,964,834 19:54:15 05/07/2026
2 SunX SunX SAND/USDT $0.05002 $47,317,523 20:00:10 05/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04993 $28,099,034 20:00:15 05/07/2026
4 Binance Binance SAND/USDT $0.05000 $12,439,791 19:54:17 05/07/2026
5 OrangeX OrangeX SAND/USDT $0.05000 $9,960,755 19:54:15 05/07/2026
6 AscendEX AscendEX SAND/USDT $0.04997 $9,455,752 19:57:15 05/07/2026
7 LBank LBank SAND/USDT $0.04996 $8,715,836 19:57:16 05/07/2026
8 CoinW CoinW SAND/USDT $0.04997 $7,560,140 19:57:16 05/07/2026
9 FameEX FameEX SAND/USDT $0.04996 $7,270,205 19:57:17 05/07/2026
10 Ju.com Ju.com SAND/USDT $0.04992 $6,066,298 20:00:16 05/07/2026
11 WHXEX WHXEX SAND/USDT $0.04992 $5,180,286 20:00:17 05/07/2026
12 idax exchange idax exchange SAND/USDT $0.04992 $5,180,286 20:00:17 05/07/2026
13 OneEx OneEx SAND/USDT $0.04999 $4,882,338 20:00:16 05/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04997 $4,824,516 19:57:15 05/07/2026
15 BVOX BVOX SAND/USDT $0.04998 $4,160,817 19:57:15 05/07/2026
16 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
17 ASTX ASTX SAND/USDT $0.04995 $3,326,185 20:00:11 05/07/2026
18 Bybit Bybit SAND/USDT $0.05000 $3,314,879 19:54:16 05/07/2026
19 YUBIT YUBIT SAND/USDT $0.04996 $3,183,916 19:57:10 05/07/2026
20 Batonex Batonex SAND/USDT $0.04992 $3,023,005 20:00:16 05/07/2026
21 Tapbit Tapbit SAND/USDT $0.04996 $2,593,500 19:57:15 05/07/2026
22 Ekbit Ekbit SAND/USDT $0.04993 $2,556,072 20:00:16 05/07/2026
23 Coinlocally Coinlocally SAND/USDT $0.04990 $2,275,961 20:00:17 05/07/2026
24 BTSE BTSE SAND/USDT $0.04996 $2,275,822 19:54:15 05/07/2026
25 YEX YEX SAND/USDT $0.04992 $2,243,862 20:00:16 05/07/2026
26 B2Z Exchange B2Z Exchange SAND/USD $0.04992 $2,183,519 20:00:15 05/07/2026
27 BITmarkets BITmarkets SAND/USDT $0.04988 $2,182,211 20:00:15 05/07/2026
28 CoinP CoinP SAND/USDT $0.04993 $2,177,944 20:00:15 05/07/2026
29 Hotcoin Hotcoin SAND/USDT $0.04997 $2,079,727 19:57:17 05/07/2026
30 Upbit Upbit SAND/KRW $0.04932 $1,613,084 19:56:53 05/07/2026
31 Bitget Bitget SAND/USDT $0.04996 $1,576,563 19:54:15 05/07/2026
32 Cofinex Cofinex SAND/USDT $0.04995 $1,549,713 20:00:17 05/07/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.04975 $1,479,106 19:57:15 05/07/2026
34 CRMClick CRMClick SAND/USDT $0.04994 $1,475,968 20:00:09 05/07/2026
35 HTX HTX SAND/USDT $0.04994 $1,475,788 19:59:54 05/07/2026
36 Toobit Toobit SAND/USDT $0.04996 $1,385,505 19:57:16 05/07/2026
37 CoinChief CoinChief SAND/USDT $0.04996 $1,291,682 19:57:08 05/07/2026
38 WOO X Pro WOO X Pro SAND/USDT $0.04993 $1,099,148 20:00:15 05/07/2026
39 BitDelta BitDelta SAND/USDT $0.04998 $1,046,114 20:00:07 05/07/2026
40 Zoomex Zoomex SAND/USDT $0.04995 $990,114 19:57:15 05/07/2026
41 Ourbit Ourbit SAND/USDT $0.04997 $987,911 19:57:16 05/07/2026
42 BitMart BitMart SAND/USDC $0.05003 $926,937 19:57:09 05/07/2026
43 Binance Binance SAND/USDT $0.05003 $919,209 19:56:42 05/07/2026
44 Poloniex Poloniex SAND/USDT $0.04975 $898,713 19:59:53 05/07/2026
45 DigiFinex DigiFinex SAND/USDT $0.04999 $871,900 20:00:07 05/07/2026
46 Bitbase Bitbase SAND/USDT $0.04994 $855,656 19:51:17 05/07/2026
47 Bitbaby Bitbaby SAND/USDT $0.04991 $833,882 20:00:15 05/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04999 $776,737 20:00:08 05/07/2026
49 Phemex Phemex SAND/USDT $0.04995 $723,492 19:57:17 05/07/2026
50 KTX KTX SAND/USDT $0.04996 $703,639 20:00:15 05/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04995 $677,896 20:00:19 05/07/2026
52 CoinP CoinP SAND/USDT $0.04995 $667,923 20:00:10 05/07/2026
53 MEXC MEXC SAND/USDT $0.04998 $663,970 19:57:15 05/07/2026
54 Coinlocally Coinlocally SAND/USDT $0.04995 $653,041 20:00:09 05/07/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,057 20:00:16 05/07/2026
56 YEX YEX SAND/USDT $0.04995 $614,530 20:00:09 05/07/2026
57 Bitunix Bitunix SAND/USDT $0.04996 $550,026 19:57:16 05/07/2026
58 EasiCoin EasiCoin SAND/USDT $0.04993 $539,092 20:00:15 05/07/2026
59 YUBIT YUBIT SAND/USDT $0.04996 $527,089 19:57:15 05/07/2026
60 BlockFin BlockFin SAND/USDT $0.04986 $504,564 19:57:15 05/07/2026
61 BlockFin BlockFin SAND/USDT $0.04998 $500,868 19:57:08 05/07/2026
62 Bithumb Bithumb SAND/KRW $0.04941 $485,570 19:59:54 05/07/2026
63 x.me Exchange x.me Exchange SAND/USDT $0.04996 $482,085 19:57:17 05/07/2026
64 BTCC BTCC SAND/USDT $0.05001 $459,643 19:57:10 05/07/2026
65 4E 4E SAND/USDT $0.05001 $455,031 19:57:10 05/07/2026
66 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
67 Ju.com Ju.com SAND/USDT $0.04995 $385,463 20:00:08 05/07/2026
68 Bitrue Bitrue SAND/USDT $0.04996 $329,867 19:57:16 05/07/2026
69 KCEX KCEX SAND/USDT $0.04996 $322,951 19:57:15 05/07/2026
70 GroveX GroveX SAND/USDT $0.05004 $310,514 19:57:10 05/07/2026
71 BloFin BloFin SAND/USDT $0.04998 $299,399 19:57:08 05/07/2026
72 DigiFinex DigiFinex SAND/USDT $0.05005 $292,438 20:00:16 05/07/2026
73 WhiteBIT WhiteBIT SAND/USDT $0.05003 $292,007 19:57:07 05/07/2026
74 OrangeX OrangeX SAND/USDT $0.05006 $266,432 19:54:11 05/07/2026
75 Hotcoin Hotcoin SAND/USDT $0.05003 $246,971 19:56:54 05/07/2026
76 Bitazza Bitazza SAND/USDT $0.04997 $244,955 20:00:08 05/07/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.05000 $242,001 19:57:11 05/07/2026
78 UZX UZX SAND/USDT $0.04999 $227,487 19:57:08 05/07/2026
79 FameEX FameEX SAND/USDT $0.05002 $202,184 19:57:10 05/07/2026
80 Websea Websea SAND/USDT $0.05003 $199,305 19:54:11 05/07/2026
81 BVOX BVOX SAND/USDT $0.04996 $195,470 19:57:10 05/07/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.04998 $195,315 20:00:13 05/07/2026
83 Toobit Toobit SAND/USDT $0.05001 $192,971 19:57:08 05/07/2026
84 Gems Trade Gems Trade SAND/USDT $0.05002 $191,272 19:57:09 05/07/2026
85 OKX OKX SAND/USDT $0.05001 $191,259 19:56:24 05/07/2026
86 LBank LBank SAND/USDT $0.05003 $187,100 19:57:09 05/07/2026
87 CoinW CoinW SAND/USDT $0.05002 $163,810 19:57:07 05/07/2026
88 XT.COM XT.COM SAND/USDT $0.05006 $154,427 19:57:10 05/07/2026
89 MGBX MGBX SAND/USDT $0.04995 $150,737 19:57:16 05/07/2026
90 SuperEx SuperEx SAND/USDT $0.05009 $149,113 19:54:13 05/07/2026
91 Tapbit Tapbit SAND/USDT $0.04996 $146,624 19:57:10 05/07/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.04996 $145,670 19:57:10 05/07/2026
93 BitradeX BitradeX SAND/USDT $0.04996 $141,145 19:57:09 05/07/2026
94 Gate Gate SAND/USDT $0.04992 $140,395 19:54:20 05/07/2026
95 BloFin BloFin SAND/USDT $0.04986 $138,839 19:57:16 05/07/2026
96 KuCoin KuCoin SAND/USDT $0.04999 $138,062 19:57:20 05/07/2026
97 BitTap BitTap SAND/USDT $0.04992 $130,649 20:00:16 05/07/2026
98 Hyperliquid Hyperliquid SAND/USD $0.04997 $115,028 19:57:26 05/07/2026
99 KoinBX KoinBX SAND/INR $0.05197 $112,930 20:00:08 05/07/2026
100 CoinTR CoinTR SAND/TRY $0.04982 $101,065 20:00:07 05/07/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.05000 $100,293 20:00:10 05/07/2026
102 HitBTC HitBTC SAND/USDT $0.05000 $100,290 20:00:10 05/07/2026
103 BitMart BitMart SAND/USDT $0.04996 $99,923.75 19:57:09 05/07/2026
104 Phemex Phemex SAND/USDT $0.05006 $95,347.77 19:57:10 05/07/2026
105 Binance Binance SAND/TRY $0.04982 $94,590.22 19:56:42 05/07/2026
106 KoinBX KoinBX SAND/USDT $0.04999 $93,395.25 20:00:08 05/07/2026
107 Bybit Bybit SAND/USDT $0.05001 $93,059.46 19:54:08 05/07/2026
108 Hibt Hibt SAND/USDT $0.04996 $91,766.25 19:57:10 05/07/2026
109 LATOKEN LATOKEN SAND/USDT $0.05008 $90,754.26 19:57:10 05/07/2026
110 Ourbit Ourbit SAND/USDT $0.05002 $87,347.63 19:57:10 05/07/2026
111 Bitunix Bitunix SAND/USDT $0.05000 $77,105.79 19:57:09 05/07/2026
112 LeveX LeveX SAND/USDT $0.04993 $76,242.83 20:00:15 05/07/2026
113 Binance Binance SAND/USDC $0.04999 $72,689.61 19:56:42 05/07/2026
114 BitKan BitKan SAND/USDT $0.05000 $72,235.09 20:00:09 05/07/2026
115 AEGET AEGET SAND/USDT $0.04996 $71,401.65 19:57:15 05/07/2026
116 BITmarkets BITmarkets SAND/USD $0.05005 $71,341.86 20:00:08 05/07/2026
117 B2Z Exchange B2Z Exchange SAND/USD $0.05005 $71,335.35 20:00:07 05/07/2026
118 BITmarkets BITmarkets SAND/USDT $0.05003 $70,659.84 20:00:08 05/07/2026
119 B2Z Exchange B2Z Exchange SAND/USDT $0.05003 $70,554.52 20:00:07 05/07/2026
120 BTSE BTSE SAND/USDT $0.05009 $70,364.39 19:54:07 05/07/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.05006 $68,454.30 19:57:12 05/07/2026
122 MEXC MEXC SAND/USDT $0.05004 $66,915.68 19:54:10 05/07/2026
123 CoinUp.io CoinUp.io SAND/USDT $0.04996 $65,081.58 19:57:17 05/07/2026
124 XXKK XXKK SAND/USDT $0.05003 $65,057.66 20:00:09 05/07/2026
125 Deepcoin Deepcoin SAND/USDT $0.05000 $60,227.06 19:57:10 05/07/2026
126 KCEX KCEX SAND/USDT $0.05002 $59,768.87 19:57:09 05/07/2026
127 Kraken Kraken SAND/USD $0.05000 $56,685.17 19:59:24 05/07/2026
128 MEXC MEXC SAND/USDC $0.05001 $53,397.15 19:54:10 05/07/2026
129 Pionex Pionex SAND/USDT $0.05006 $53,096.71 19:57:12 05/07/2026
130 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,762.68 $52,864.13 19:58:15 05/07/2026
131 BigONE BigONE SAND/USDT $0.05006 $52,821.95 19:57:08 05/07/2026
132 Bitcastle Bitcastle SAND/USDT $0.04995 $52,031.23 20:00:11 05/07/2026
133 Binance TR Binance TR SAND/TRY $0.04982 $51,603.39 19:57:11 05/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04984 $51,575.01 19:59:53 05/07/2026
135 Pionex Pionex SAND/USDT $0.04997 $51,135.91 19:57:16 05/07/2026
136 Cofinex Cofinex SAND/USDT $0.05005 $50,271.04 20:00:09 05/07/2026
137 BingX BingX SAND/USDT $0.05000 $48,002.40 19:45:07 05/07/2026
138 Picol Picol SAND/USDT $0.05005 $46,832.59 20:00:07 05/07/2026
139 Bitbaby Bitbaby SAND/USDT $0.04985 $44,416.29 20:00:08 05/07/2026
140 Coinbase Exchange Coinbase Exchange SAND/USD $0.05000 $44,341.20 19:56:30 05/07/2026
141 CoinTR CoinTR SAND/USDT $0.04995 $43,258.14 20:00:07 05/07/2026
142 EXMO.ME EXMO.ME SAND/USDT $0.04994 $41,728.03 20:00:08 05/07/2026
143 EXMO EXMO SAND/USDT $0.04994 $41,726.66 20:00:07 05/07/2026
144 Gate Gate SAND/USDT $0.04998 $41,703.47 19:56:25 05/07/2026
145 KuCoin KuCoin SAND/USDT $0.05000 $41,578.55 19:59:53 05/07/2026
146 Bitrue Bitrue SAND/XRP $0.04994 $41,280.30 19:57:08 05/07/2026
147 BYDFi BYDFi SAND/USDT $0.04995 $39,412.22 20:00:07 05/07/2026
148 idax exchange idax exchange SAND/USDT $0.04995 $38,171.12 20:00:09 05/07/2026
149 WHXEX WHXEX SAND/USDT $0.04995 $38,170.47 20:00:10 05/07/2026
150 Koinbay Koinbay SAND/USDT $0.04995 $37,739.18 20:00:10 05/07/2026
151 AscendEX AscendEX SAND/USDT $0.04996 $35,566.51 19:57:10 05/07/2026
152 SecondBTC SecondBTC SAND/USDT $0.05002 $35,249.50 19:57:11 05/07/2026
153 Bitget Bitget SAND/USDT $0.05006 $35,142.71 19:54:12 05/07/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.04982 $34,285.43 19:57:07 05/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04996 $34,086.27 19:59:53 05/07/2026
156 MGBX MGBX SAND/USDT $0.05006 $32,556.98 19:57:11 05/07/2026
157 XBO.com XBO.com SAND/USDT $0.04998 $29,845.89 20:00:08 05/07/2026
158 XBO.com XBO.com SAND/USDC $0.04999 $29,669.46 20:00:08 05/07/2026
159 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05013 $28,763.58 20:00:15 05/07/2026
160 Bullish Bullish SAND/USDC $0.04979 $27,803.02 20:00:07 05/07/2026
161 Zoomex Zoomex SAND/USDT $0.05001 $27,499.67 19:57:08 05/07/2026
162 Coincall Coincall SAND/USD $0.04989 $26,104.17 20:03:15 05/07/2026
163 Bitrue Bitrue SAND/USDC $0.05000 $24,384.11 19:57:08 05/07/2026
164 BiFinance BiFinance SAND/USDT $0.05001 $23,752.39 19:57:09 05/07/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.04999 $23,318.95 19:57:07 05/07/2026
166 ZKE ZKE SAND/USDT $0.04985 $22,900.73 20:00:12 05/07/2026
167 EXMO.ME EXMO.ME SAND/USDC $0.04999 $18,294.94 20:00:08 05/07/2026
168 EXMO EXMO SAND/USDC $0.04999 $18,294.34 20:00:07 05/07/2026
169 Bitvavo Bitvavo SAND/EUR $0.04988 $17,220.89 19:57:08 05/07/2026
170 CEEX exchange CEEX exchange SAND/USDT $0.04995 $16,867.36 20:00:09 05/07/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.04906 $16,242.29 20:00:08 05/07/2026
172 Uniswap v2 Uniswap v2 SAND/WETH $0.05005 $15,490.47 19:38:47 05/07/2026
173 Bybit EU Bybit EU SAND/USDC $0.05090 $15,211.24 20:00:08 05/07/2026
174 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.05 20:00:09 05/07/2026
175 LeveX LeveX SAND/USDT $0.05000 $14,969.09 20:00:08 05/07/2026
176 BYDFi BYDFi SAND/USDT $0.04998 $14,818.23 20:00:15 05/07/2026
177 Niza.io Niza.io SAND/USD $0.05000 $14,357.43 20:00:07 05/07/2026
178 Coinstore Coinstore SAND/USDT $0.04997 $13,959.29 19:54:07 05/07/2026
179 KTX KTX SAND/USDT $0.05002 $12,926.07 20:00:07 05/07/2026
180 Cryptomus Cryptomus SAND/USDT $0.04999 $12,883.39 20:00:07 05/07/2026
181 Biconomy.com Biconomy.com SAND/USDC $0.04999 $12,631.22 19:57:10 05/07/2026
182 SunX SunX SAND/USDT $0.04993 $12,630.88 20:00:18 05/07/2026
183 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04998 $12,581.73 20:00:16 05/07/2026
184 CoinEx CoinEx SAND/USDT $0.05006 $11,988.61 19:59:53 05/07/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05007 $11,088.29 19:57:08 05/07/2026
186 Ulink Ulink SAND/USDT $0.2633 $10,966.01 20:00:19 05/07/2026
187 Blynex Blynex SAND/USDT $0.05008 $10,491.61 19:33:09 05/07/2026
188 WEEX WEEX SAND/USDT $0.05001 $9,971.89 19:57:11 05/07/2026
189 Kraken Kraken SAND/EUR $0.04975 $9,802.09 19:59:24 05/07/2026
190 Bit2Me Bit2Me SAND/EUR $0.04975 $9,769.84 19:57:09 05/07/2026
191 Azbit Azbit SAND/USDT $0.04986 $9,052.50 19:45:11 05/07/2026
192 PointPay PointPay SAND/USDT $0.05001 $8,223.68 19:57:08 05/07/2026
193 NexDAX NexDAX SAND/USDT $0.04999 $8,001.80 20:00:07 05/07/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04986 $7,837.50 19:57:08 05/07/2026
195 BITmarkets BITmarkets SAND/USDC $0.04998 $7,165.41 20:00:08 05/07/2026
196 B2Z Exchange B2Z Exchange SAND/USDC $0.04998 $7,164.89 20:00:07 05/07/2026
197 QuickSwap QuickSwap WMATIC/SAND $0.07325 $6,458.53 19:51:04 05/07/2026
198 Aster Aster SAND/USDT $0.04989 $6,381.80 19:54:15 05/07/2026
199 Bitkub Bitkub SAND/THB $0.04961 $6,114.88 19:57:09 05/07/2026
200 HyperPay Futures HyperPay Futures SAND/USDT $0.04990 $6,022.91 20:03:17 05/07/2026
201 Bitrue Bitrue SAND/USDT $0.04996 $5,747.94 19:57:08 05/07/2026
202 Bitbank Bitbank SAND/JPY $0.05009 $5,235.96 19:57:10 05/07/2026
203 Koinpark Koinpark SAND/INR $0.05230 $5,106.59 19:57:11 05/07/2026
204 Paribu Paribu SAND/TRY $0.04961 $4,763.29 20:02:53 05/07/2026
205 Coinone Coinone SAND/KRW $0.04906 $4,730.71 19:57:53 05/07/2026
206 Koinpark Koinpark SAND/USDT $0.05002 $4,185.16 19:57:11 05/07/2026
207 YEX YEX SAND/USDC $0.04999 $4,124.99 20:00:09 05/07/2026
208 Kanga Exchange Kanga Exchange SAND/USDC $0.05000 $2,920.49 20:00:08 05/07/2026
209 OKX OKX SAND/EUR $0.05013 $2,919.07 19:56:24 05/07/2026
210 Indodax Indodax SAND/IDR $0.05429 $2,842.93 20:02:54 05/07/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.04994 $2,739.53 20:00:16 05/07/2026
212 Tebbit Tebbit SAND/USDT $0.04993 $2,631.10 20:00:16 05/07/2026
213 Niza.io Niza.io SAND/EUR $0.04975 $2,509.32 20:00:07 05/07/2026
214 Kanga Exchange Kanga Exchange SAND/USDT $0.04996 $2,376.18 20:00:08 05/07/2026
215 CoinJar CoinJar SAND/AUD $0.04931 $1,923.05 20:00:29 05/07/2026
216 Tokocrypto Tokocrypto SAND/USDT $0.05001 $1,884.70 19:57:08 05/07/2026
217 Bitcoiva Bitcoiva SAND/INR $0.05231 $1,748.50 20:00:09 05/07/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05024 $1,538.39 19:07:28 05/07/2026
219 Bitso Bitso SAND/USD $0.05024 $1,393.28 19:59:53 05/07/2026
220 Binance TH Binance TH SAND/USDT $0.05001 $1,382.71 19:57:08 05/07/2026
221 Gemini Gemini SAND/USD $0.05093 $1,234.53 19:59:53 05/07/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.05017 $1,102.90 19:57:08 05/07/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07319 $1,073.04 19:36:44 05/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05009 $901.66 19:59:53 05/07/2026
225 TRIV TRIV SAND/IDR $0.05035 $854.00 20:00:14 05/07/2026
226 TRIV TRIV SAND/USDT $0.05000 $848.18 20:00:14 05/07/2026
227 OKJ OKJ SAND/JPY $0.05033 $801.94 20:00:10 05/07/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07306 $744.04 19:38:46 05/07/2026
229 Korbit Korbit SAND/KRW $0.04847 $704.02 20:00:07 05/07/2026
230 Bitcoiva Bitcoiva SAND/USDT $0.04995 $679.67 20:00:09 05/07/2026
231 Coins.ph Coins.ph SAND/PHP $0.2328 $608.90 20:00:07 05/07/2026
232 Flipster Flipster SAND/USDT $0.04994 $606.96 20:00:15 05/07/2026
233 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
234 Bitfinex Bitfinex SAND/USDT $0.05517 $458.17 19:57:15 05/07/2026
235 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03041 $435.53 19:16:11 05/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05032 $400.20 19:59:23 05/07/2026
237 Uniswap v2 Uniswap v2 SAND/SUPER $0.05010 $354.21 09:17:23 05/07/2026
238 Bitlo Bitlo SAND/TRY $0.05003 $294.58 19:57:09 05/07/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.04383 $244.60 19:57:08 05/07/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04992 $179.68 16:15:16 05/07/2026
241 Ndax Ndax SAND/CAD $0.05155 $172.36 20:00:09 05/07/2026
242 OKX OKX SAND/USD $0.04982 $169.64 19:56:24 05/07/2026
243 WazirX WazirX SAND/USDT $0.05018 $111.21 20:00:08 05/07/2026
244 Bybit Bybit SAND/USDC $0.04999 $105.39 19:54:08 05/07/2026
245 Uniswap v2 Uniswap v2 SAND/REVV $0.05005 $99.13 19:04:11 05/07/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04996 $71.66 17:15:11 05/07/2026
247 GOPAX GOPAX SAND/KRW $0.05226 $65.25 20:00:11 05/07/2026
248 OKX OKX SAND/USDC $0.05049 $59.46 19:56:24 05/07/2026
249 ZebPay ZebPay SAND/INR $0.05183 $52.67 20:00:10 05/07/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,763.94 $35.59 18:10:25 05/07/2026
251 CEX.IO CEX.IO SAND/USDT $0.05003 $27.82 19:57:07 05/07/2026
252 CEX.IO CEX.IO SAND/EUR $0.05030 $26.19 19:57:07 05/07/2026
253 Unocoin Unocoin SAND/INR $0.08402 $17.97 20:00:08 05/07/2026
254 Young Platform Young Platform SAND/EUR $0.05009 $16.66 20:00:08 05/07/2026
255 CEX.IO CEX.IO SAND/USD $0.05015 $16.32 19:57:07 05/07/2026
256 WazirX WazirX SAND/INR $0.05556 $15.67 20:00:08 05/07/2026
257 Foxbit Foxbit SAND/BRL $0.05063 $11.13 20:00:07 05/07/2026
258 ADEN ADEN SAND/USDT $0.04992 $10.78 20:03:53 05/07/2026
259 Binance.US Binance.US SAND/USDT $0.05015 $6.52 09:46:23 05/07/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07347 $0.07091 20:16:49 04/07/2026
261 QuickSwap QuickSwap WETH/SAND $1,750.93 $0.04095 20:36:31 04/07/2026
262 HitBTC HitBTC SAND/BTC $0.05101 $0 20:00:10 05/07/2026
263 Independent Reserve Independent Reserve SAND/AUD $0.05128 $0 20:00:10 05/07/2026
264 Independent Reserve Independent Reserve SAND/NZD $0.05122 $0 20:00:10 05/07/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.05146 $0 20:00:10 05/07/2026
266 Independent Reserve Independent Reserve SAND/USD $0.05119 $0 20:00:10 05/07/2026
267 BTC Markets BTC Markets SAND/AUD $0.05644 $0 19:51:14 05/07/2026
268 Upbit Upbit SAND/BTC $0.04765 $0 19:56:53 05/07/2026
269 Bitbns Bitbns SAND/INR $0.07877 $0 19:57:11 05/07/2026
270 Coinmetro Coinmetro SAND/USD $0.05598 $0 20:00:10 05/07/2026
271 Coinmetro Coinmetro SAND/USDT $0.05617 $0 20:00:10 05/07/2026
272 CoinJar CoinJar SAND/GBP $0.1453 $0 20:00:29 05/07/2026
273 CoinJar CoinJar SAND/USD $0.05719 $0 20:00:29 05/07/2026
274 CoinJar CoinJar SAND/USDC $0.05258 $0 20:00:29 05/07/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.04999 $0 19:57:08 05/07/2026
276 Reku Reku SAND/IDR $0.05140 $0 20:00:13 05/07/2026
277 CoinDCX CoinDCX SAND/USDT $0.05003 $0 19:57:10 05/07/2026
278 Giottus Giottus SAND/INR $0.05468 $0 19:54:08 05/07/2026
279 Giottus Giottus SAND/USDT $0.05006 $0 19:54:08 05/07/2026
280 Ripio Ripio SAND/BRL $0.2700 $0 20:00:08 05/07/2026
281 Bitazza Bitazza SAND/THB $0.04981 $0 19:57:09 05/07/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.05101 $0 20:00:10 05/07/2026
283 WOO X WOO X SAND/USDT $0.04995 $0 20:00:15 05/07/2026
284 WOO X WOO X SAND/USDT $0.05005 $0 20:00:07 05/07/2026
285 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.07269 $0 19:57:08 05/07/2026
287 Dzengi.com Dzengi.com SAND/USD $0.04972 $0 20:00:09 05/07/2026
288 Gate US Gate US SAND/USDT $0.05001 $0 20:00:07 05/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 05/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,964,834 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá