The Sandbox SAND
Xếp hạng #132
08:53:00 30/04/2026
Giá The Sandbox (SAND)
$0.07328 -4.54%
0.0000009600 BTC
1,966 VND
Thấp: $0.07150
Cao: $0.07808
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,993,169 | 07:54:15 30/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07317 | $32,238,518 | 08:00:15 30/04/2026 |
| 3 |  Binance |
SAND/USDT | $0.07302 | $20,813,854 | 07:54:16 30/04/2026 |
| 4 |  BTCC |
SAND/USDT | $0.07317 | $17,689,633 | 07:57:16 30/04/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07272 | $16,134,722 | 07:42:15 30/04/2026 |
| 6 |  LBank |
SAND/USDT | $0.07319 | $12,010,656 | 07:57:16 30/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07320 | $11,960,115 | 07:57:17 30/04/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07307 | $10,310,300 | 08:00:16 30/04/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.07310 | $9,229,805 | 07:57:15 30/04/2026 |
| 10 |  MEXC |
SAND/USDT | $0.07318 | $9,152,563 | 07:57:16 30/04/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07298 | $8,843,957 | 07:54:16 30/04/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07319 | $8,550,138 | 07:57:15 30/04/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07317 | $8,362,670 | 07:57:18 30/04/2026 |
| 14 | Binance |
SAND/USDT | $0.07328 | $7,358,885 | 07:56:54 30/04/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07316 | $6,857,926 | 07:57:15 30/04/2026 |
| 16 |  Batonex |
SAND/USDT | $0.07309 | $6,852,608 | 08:00:16 30/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07337 | $5,547,299 | 07:57:15 30/04/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07320 | $4,320,165 | 07:54:19 30/04/2026 |
| 19 |  Upbit |
SAND/KRW | $0.07405 | $3,677,543 | 07:56:54 30/04/2026 |
| 20 | BTCC |
SAND/USDT | $0.07308 | $3,675,980 | 07:57:09 30/04/2026 |
| 21 |  4E |
SAND/USDT | $0.07317 | $3,643,103 | 08:00:09 30/04/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.07328 | $3,591,887 | 07:57:10 30/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07298 | $3,555,008 | 07:57:15 30/04/2026 |
| 24 |  Bitget |
SAND/USDT | $0.07306 | $3,369,773 | 07:54:16 30/04/2026 |
| 25 | BVOX |
SAND/USDT | $0.07328 | $3,343,985 | 07:57:08 30/04/2026 |
| 26 |  DigiFinex |
SAND/USDT | $0.07328 | $2,793,628 | 07:57:08 30/04/2026 |
| 27 |  HTX |
SAND/USDT | $0.07325 | $2,758,869 | 07:59:55 30/04/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.07277 | $2,748,146 | 07:59:54 30/04/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.07316 | $2,653,438 | 07:57:15 30/04/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2535 | $2,534,703 | 08:00:10 30/04/2026 |
| 31 |  Toobit |
SAND/USDT | $0.07319 | $2,269,284 | 07:57:16 30/04/2026 |
| 32 | CoinW |
SAND/USDT | $0.07318 | $2,180,578 | 07:57:08 30/04/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07338 | $2,147,527 | 07:57:10 30/04/2026 |
| 34 |  BloFin |
SAND/USDT | $0.07277 | $2,096,831 | 07:51:07 30/04/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.07317 | $2,027,202 | 07:57:18 30/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07327 | $1,873,080 | 08:00:16 30/04/2026 |
| 37 |  UZX |
SAND/USDT | $0.07328 | $1,702,008 | 07:57:10 30/04/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.07309 | $1,621,864 | 08:00:16 30/04/2026 |
| 39 |  BTSE |
SAND/USDT | $0.07323 | $1,618,795 | 07:57:15 30/04/2026 |
| 40 |  Ourbit |
SAND/USDT | $0.07318 | $1,570,478 | 07:57:16 30/04/2026 |
| 41 |  Websea |
SAND/USDT | $0.07328 | $1,569,503 | 07:57:09 30/04/2026 |
| 42 | LBank |
SAND/USDT | $0.07334 | $1,435,599 | 07:57:12 30/04/2026 |
| 43 | Toobit |
SAND/USDT | $0.07327 | $1,389,496 | 07:57:13 30/04/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.07318 | $1,382,522 | 07:57:16 30/04/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.07405 | $1,320,992 | 07:59:54 30/04/2026 |
| 46 |  Phemex |
SAND/USDT | $0.07318 | $1,276,842 | 07:57:17 30/04/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.07317 | $1,262,959 | 07:57:15 30/04/2026 |
| 48 |  XT.COM |
SAND/USDT | $0.07328 | $1,218,729 | 07:57:08 30/04/2026 |
| 49 |  Echobit |
SAND/USDT | $0.07328 | $1,159,954 | 07:57:08 30/04/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.07310 | $1,094,267 | 08:00:15 30/04/2026 |
| 51 |  BitMart |
SAND/USDC | $0.07329 | $907,318 | 07:57:08 30/04/2026 |
| 52 | YUBIT |
SAND/USDT | $0.07316 | $898,132 | 07:57:15 30/04/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.07327 | $859,708 | 08:00:07 30/04/2026 |
| 54 |  OKX |
SAND/USDT | $0.07319 | $837,305 | 07:56:23 30/04/2026 |
| 55 | OrangeX |
SAND/USDT | $0.07288 | $776,696 | 07:42:12 30/04/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.07307 | $766,079 | 08:00:19 30/04/2026 |
| 57 |  Hibt |
SAND/USDT | $0.07307 | $734,525 | 07:54:08 30/04/2026 |
| 58 |  Gate |
SAND/USDT | $0.07297 | $734,312 | 07:54:19 30/04/2026 |
| 59 |  KCEX |
SAND/USDT | $0.07317 | $733,868 | 07:57:15 30/04/2026 |
| 60 | Ourbit |
SAND/USDT | $0.07317 | $714,705 | 07:54:08 30/04/2026 |
| 61 | Phemex |
SAND/USDT | $0.07318 | $689,773 | 07:57:11 30/04/2026 |
| 62 | Tapbit |
SAND/USDT | $0.07328 | $684,272 | 07:57:08 30/04/2026 |
| 63 | Bybit |
SAND/USDT | $0.07320 | $673,905 | 07:54:12 30/04/2026 |
| 64 |  Globe Derivative Exchange |
SAND/USD | $0.07325 | $662,464 | 08:00:15 30/04/2026 |
| 65 |  BiFinance |
SAND/USDT | $0.07297 | $651,055 | 07:51:08 30/04/2026 |
| 66 | Binance |
SAND/USDC | $0.07320 | $624,199 | 07:56:54 30/04/2026 |
| 67 |  Coinstore |
SAND/USDT | $0.07306 | $623,871 | 07:54:18 30/04/2026 |
| 68 |  BitradeX |
SAND/USDT | $0.07328 | $541,136 | 07:57:07 30/04/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.07317 | $529,381 | 08:00:15 30/04/2026 |
| 70 | BloFin |
SAND/USDT | $0.07288 | $519,477 | 07:48:19 30/04/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.07327 | $468,060 | 07:57:07 30/04/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.07315 | $467,836 | 07:57:17 30/04/2026 |
| 73 |  Deepcoin |
SAND/USDT | $0.07333 | $429,305 | 07:57:10 30/04/2026 |
| 74 |  Pionex |
SAND/USDT | $0.07328 | $426,746 | 07:57:08 30/04/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.07338 | $407,956 | 07:57:11 30/04/2026 |
| 76 |  Hyperliquid |
SAND/USD | $0.07316 | $398,795 | 07:57:26 30/04/2026 |
| 77 | Bitbaby |
SAND/USDT | $0.07328 | $343,098 | 07:57:12 30/04/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.07328 | $339,164 | 07:57:09 30/04/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.07330 | $334,651 | 07:56:59 30/04/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.07307 | $326,352 | 07:54:08 30/04/2026 |
| 81 |  BingX |
SAND/USDT | $0.07308 | $311,472 | 07:54:11 30/04/2026 |
| 82 | BITmarkets |
SAND/USD | $0.07319 | $306,503 | 08:00:12 30/04/2026 |
| 83 | Bitunix |
SAND/USDT | $0.07328 | $305,884 | 07:57:10 30/04/2026 |
| 84 |  CoinEx |
SAND/USDT | $0.07311 | $305,414 | 07:59:53 30/04/2026 |
| 85 | Binance |
SAND/TRY | $0.07304 | $298,531 | 07:56:54 30/04/2026 |
| 86 |  Gleec BTC |
SAND/USDT | $0.07326 | $297,169 | 08:00:09 30/04/2026 |
| 87 |  HitBTC |
SAND/USDT | $0.07330 | $296,628 | 07:54:08 30/04/2026 |
| 88 |  SecondBTC |
SAND/USDT | $0.07308 | $292,445 | 07:57:08 30/04/2026 |
| 89 |  Dex-Trade |
SAND/USDT | $0.07307 | $282,094 | 07:54:08 30/04/2026 |
| 90 |  MGBX |
SAND/USDT | $0.07328 | $278,148 | 07:57:12 30/04/2026 |
| 91 | BitMart |
SAND/USDT | $0.07308 | $264,190 | 07:57:08 30/04/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.07328 | $247,681 | 07:54:12 30/04/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.07328 | $243,781 | 07:57:09 30/04/2026 |
| 94 | Bitrue |
SAND/XRP | $0.07322 | $225,975 | 07:57:09 30/04/2026 |
| 95 | Koinbay |
SAND/USDT | $0.07307 | $204,580 | 07:54:09 30/04/2026 |
| 96 | Zoomex |
SAND/USDT | $0.07308 | $202,013 | 07:48:11 30/04/2026 |
| 97 | KuCoin |
SAND/USDT | $0.07328 | $200,884 | 07:56:53 30/04/2026 |
| 98 | FameEX |
SAND/USDT | $0.07729 | $193,806 | 07:57:07 30/04/2026 |
| 99 | KCEX |
SAND/USDT | $0.07318 | $166,790 | 07:57:10 30/04/2026 |
| 100 | Gate |
SAND/USDT | $0.07320 | $159,173 | 07:56:24 30/04/2026 |
| 101 | MEXC |
SAND/USDT | $0.07316 | $153,452 | 07:57:10 30/04/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.07304 | $149,888 | 07:57:12 30/04/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.07328 | $145,435 | 07:57:07 30/04/2026 |
| 104 | AscendEX |
SAND/USDT | $0.07327 | $142,248 | 07:57:12 30/04/2026 |
| 105 |  KoinBX |
SAND/INR | $0.07484 | $135,105 | 08:00:08 30/04/2026 |
| 106 | HTX |
SAND/USDT | $0.07317 | $126,553 | 07:57:16 30/04/2026 |
| 107 |  ZKE |
SAND/USDT | $0.07317 | $124,586 | 08:00:10 30/04/2026 |
| 108 | WhiteBIT |
SAND/USDC | $0.07328 | $116,731 | 07:57:07 30/04/2026 |
| 109 |  Kraken |
SAND/USD | $0.07310 | $115,860 | 07:59:55 30/04/2026 |
| 110 |  BitStorage |
SAND/USDT | $0.07327 | $97,530.72 | 08:00:11 30/04/2026 |
| 111 | Pionex |
SAND/USDT | $0.07317 | $92,046.82 | 07:57:15 30/04/2026 |
| 112 | KoinBX |
SAND/USDT | $0.07317 | $91,898.17 | 08:00:08 30/04/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.07316 | $90,900.86 | 07:57:18 30/04/2026 |
| 114 | BITmarkets |
SAND/USDT | $0.07318 | $84,355.33 | 08:00:12 30/04/2026 |
| 115 | BTSE |
SAND/USDT | $0.07339 | $84,143.81 | 07:57:07 30/04/2026 |
| 116 |  Binance TH |
SAND/USDT | $0.07328 | $80,999.31 | 07:57:07 30/04/2026 |
| 117 | Biconomy.com |
SAND/USDC | $0.07329 | $80,090.07 | 07:57:09 30/04/2026 |
| 118 |  BtcTurk | Kripto |
SAND/TRY | $0.07295 | $75,951.79 | 07:59:27 30/04/2026 |
| 119 | MGBX |
SAND/USDT | $0.07315 | $73,779.02 | 07:57:17 30/04/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.07295 | $66,393.75 | 07:57:10 30/04/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.07317 | $61,010.38 | 08:00:11 30/04/2026 |
| 122 | Kraken |
SAND/EUR | $0.07241 | $60,022.21 | 07:59:44 30/04/2026 |
| 123 |  BigONE |
SAND/USDT | $0.07412 | $59,920.20 | 07:57:08 30/04/2026 |
| 124 |  Bit2Me |
SAND/EUR | $0.07242 | $58,930.01 | 07:57:08 30/04/2026 |
| 125 | Bitget |
SAND/USDT | $0.07307 | $58,315.08 | 07:54:09 30/04/2026 |
| 126 | MEXC |
SAND/USDC | $0.07315 | $56,419.76 | 07:54:14 30/04/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.07251 | $53,811.17 | 07:57:09 30/04/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.07317 | $52,170.47 | 07:57:18 30/04/2026 |
| 129 | Bitrue |
SAND/USDT | $0.07328 | $48,533.24 | 07:57:09 30/04/2026 |
| 130 |  EXMO |
SAND/USDT | $0.07305 | $44,041.55 | 07:54:11 30/04/2026 |
| 131 |  EXMO.ME |
SAND/USDT | $0.07304 | $44,040.02 | 07:54:11 30/04/2026 |
| 132 |  Bitkub |
SAND/THB | $0.07204 | $40,519.00 | 07:57:07 30/04/2026 |
| 133 | Bitrue |
SAND/USDC | $0.07335 | $38,222.67 | 07:57:09 30/04/2026 |
| 134 | BtcTurk | Kripto |
SAND/USDT | $0.07298 | $31,457.48 | 07:59:27 30/04/2026 |
| 135 |  Crypto.com Exchange |
SAND/USD | $0.07316 | $31,391.14 | 07:57:10 30/04/2026 |
| 136 |  Niza.io |
SAND/USD | $0.07310 | $29,522.42 | 08:00:15 30/04/2026 |
| 137 |  Paribu |
SAND/TRY | $0.07259 | $28,599.65 | 07:59:53 30/04/2026 |
| 138 |  BitDelta |
SAND/USDT | $0.07327 | $28,327.24 | 08:00:11 30/04/2026 |
| 139 |  AllinX |
SAND/USDT | $0.07307 | $28,311.92 | 08:00:12 30/04/2026 |
| 140 |  Bullish |
SAND/USDC | $0.07228 | $27,419.59 | 08:00:07 30/04/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.07257 | $25,980.89 | 08:00:13 30/04/2026 |
| 142 | Coinbase Exchange |
SAND/USDT | $0.07207 | $25,020.07 | 07:56:34 30/04/2026 |
| 143 |  Bitstamp by Robinhood |
SAND/USD | $0.07250 | $22,427.29 | 07:59:53 30/04/2026 |
| 144 | EXMO |
SAND/USDC | $0.07309 | $21,909.55 | 07:54:11 30/04/2026 |
| 145 | EXMO.ME |
SAND/USDC | $0.07309 | $21,908.79 | 07:54:11 30/04/2026 |
| 146 |  PointPay |
SAND/USDT | $0.07334 | $20,209.47 | 07:57:08 30/04/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.07362 | $19,216.87 | 07:57:10 30/04/2026 |
| 148 | Niza.io |
SAND/EUR | $0.07241 | $15,129.10 | 08:00:15 30/04/2026 |
| 149 |  Aster |
SAND/USDT | $0.07171 | $14,942.22 | 07:54:15 30/04/2026 |
| 150 |  Aerodrome SlipStream |
WETH/SAND | $2,262.24 | $14,435.97 | 07:49:03 30/04/2026 |
| 151 |  Coinone |
SAND/KRW | $0.07346 | $14,278.86 | 07:55:53 30/04/2026 |
| 152 |  MAX Exchange |
SAND/TWD | $0.07337 | $13,460.60 | 07:57:08 30/04/2026 |
| 153 | Bybit |
SAND/USDC | $0.07256 | $10,755.44 | 07:54:12 30/04/2026 |
| 154 |  Indodax |
SAND/IDR | $0.07331 | $10,281.35 | 07:59:54 30/04/2026 |
| 155 |  Gemini |
SAND/USD | $0.07145 | $10,082.00 | 07:59:54 30/04/2026 |
| 156 |  WEEX |
SAND/USDT | $0.07328 | $9,856.70 | 07:57:09 30/04/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.07320 | $9,682.29 | 07:45:23 30/04/2026 |
| 158 |  Tokocrypto |
SAND/USDT | $0.07328 | $9,253.05 | 07:57:09 30/04/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.09412 | $8,032.56 | 07:59:42 30/04/2026 |
| 160 | Crypto.com Exchange |
SAND/USDT | $0.07259 | $7,077.99 | 07:57:10 30/04/2026 |
| 161 |  Azbit |
SAND/USDT | $0.07308 | $7,051.74 | 07:54:12 30/04/2026 |
| 162 | MAX Exchange |
SAND/USDT | $0.07650 | $6,667.73 | 07:57:08 30/04/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.07337 | $6,392.79 | 08:00:12 30/04/2026 |
| 164 |  WOO X |
SAND/USDT | $0.07327 | $5,820.87 | 07:57:15 30/04/2026 |
| 165 | Crypto.com Exchange |
SAND/USD | $0.07318 | $5,798.16 | 07:54:18 30/04/2026 |
| 166 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07326 | $5,261.82 | 07:57:24 30/04/2026 |
| 167 |  Bitso |
SAND/USD | $0.07275 | $4,903.57 | 07:59:57 30/04/2026 |
| 168 |  OKJ |
SAND/JPY | $0.07553 | $3,598.39 | 07:57:08 30/04/2026 |
| 169 | Bitstamp by Robinhood |
SAND/EUR | $0.07592 | $3,176.64 | 07:59:53 30/04/2026 |
| 170 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09414 | $2,940.54 | 07:59:42 30/04/2026 |
| 171 |  Bitcoiva |
SAND/INR | $0.07414 | $2,463.30 | 08:00:08 30/04/2026 |
| 172 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 173 |  Korbit |
SAND/KRW | $0.07371 | $1,440.22 | 07:57:10 30/04/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07299 | $1,375.32 | 06:32:47 30/04/2026 |
| 175 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09452 | $1,075.28 | 07:34:38 30/04/2026 |
| 176 | Bitcoiva |
SAND/USDT | $0.07307 | $940.50 | 08:00:08 30/04/2026 |
| 177 |  Flipster |
SAND/USDT | $0.07284 | $821.40 | 07:57:22 30/04/2026 |
| 178 |  CoinJar |
SAND/USDC | $0.07678 | $714.03 | 08:00:25 30/04/2026 |
| 179 | CoinJar |
SAND/AUD | $0.07627 | $709.30 | 08:00:25 30/04/2026 |
| 180 |  Reku |
SAND/IDR | $0.07175 | $647.80 | 08:00:13 30/04/2026 |
| 181 |  Coins.ph |
SAND/PHP | $0.2320 | $606.69 | 07:54:07 30/04/2026 |
| 182 | Uniswap v2 |
SAND/SUPER | $0.07265 | $268.77 | 02:42:23 30/04/2026 |
| 183 | OKX |
SAND/USD | $0.07124 | $252.70 | 07:56:53 30/04/2026 |
| 184 |  Binance.US |
SAND/USDT | $0.06398 | $230.11 | 07:59:53 30/04/2026 |
| 185 | PointPay |
SAND/USDC | $0.07256 | $215.53 | 07:57:08 30/04/2026 |
| 186 |  Foxbit |
SAND/BRL | $0.07316 | $177.08 | 07:54:11 30/04/2026 |
| 187 | Uniswap v2 |
SAND/REVV | $0.07317 | $162.99 | 02:44:35 30/04/2026 |
| 188 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 07:57:16 30/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07351 | $143.76 | 01:11:59 30/04/2026 |
| 190 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,267.02 | $96.93 | 06:34:44 30/04/2026 |
| 191 |  BTC Markets |
SAND/AUD | $0.07409 | $74.75 | 07:57:13 30/04/2026 |
| 192 | OKX |
SAND/EUR | $0.07316 | $74.17 | 07:56:23 30/04/2026 |
| 193 |  LCX Exchange |
SAND/EUR | $0.07277 | $72.76 | 07:57:09 30/04/2026 |
| 194 |  GOPAX |
SAND/KRW | $0.08078 | $38.29 | 08:00:11 30/04/2026 |
| 195 |  Independent Reserve |
SAND/AUD | $0.09280 | $35.76 | 08:00:08 30/04/2026 |
| 196 |  CEX.IO |
SAND/USDT | $0.07339 | $25.93 | 07:57:07 30/04/2026 |
| 197 | CEX.IO |
SAND/EUR | $0.07357 | $16.05 | 07:57:07 30/04/2026 |
| 198 | CEX.IO |
SAND/USD | $0.07342 | $14.52 | 07:57:07 30/04/2026 |
| 199 |  ZebPay |
SAND/INR | $0.07438 | $12.47 | 07:54:11 30/04/2026 |
| 200 | Upbit |
SAND/BTC | $0.07591 | $9.93 | 07:56:24 30/04/2026 |
| 201 |  Giottus |
SAND/INR | $0.08218 | $6.96 | 07:54:09 30/04/2026 |
| 202 | Giottus |
SAND/USDT | $0.07307 | $4.75 | 07:54:09 30/04/2026 |
| 203 | Independent Reserve |
SAND/SGD | $0.09328 | $3.88 | 08:00:08 30/04/2026 |
| 204 | QuickSwap |
WETH/SAND | $2,267.61 | $1.04 | 07:12:14 30/04/2026 |
| 205 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09480 | $0.8878 | 07:14:52 30/04/2026 |
| 206 | HitBTC |
SAND/BTC | $0.07671 | $0 | 07:54:08 30/04/2026 |
| 207 | Independent Reserve |
SAND/NZD | $0.09335 | $0 | 08:00:08 30/04/2026 |
| 208 | Independent Reserve |
SAND/USD | $0.09326 | $0 | 08:00:08 30/04/2026 |
| 209 | OKX |
SAND/USDC | $0.08224 | $0 | 07:56:23 30/04/2026 |
| 210 |  Bitbns |
SAND/INR | $0.1054 | $0 | 08:00:11 30/04/2026 |
| 211 |  Coinmetro |
SAND/USD | $0.07322 | $0 | 08:00:13 30/04/2026 |
| 212 | Coinmetro |
SAND/USDT | $0.07319 | $0 | 08:00:13 30/04/2026 |
| 213 |  NovaDAX |
SAND/BRL | $0.07812 | $0 | 08:00:07 30/04/2026 |
| 214 | CoinJar |
SAND/GBP | $0.1463 | $0 | 08:00:25 30/04/2026 |
| 215 | CoinJar |
SAND/USD | $0.08047 | $0 | 08:00:25 30/04/2026 |
| 216 | Tokocrypto |
SAND/USDC | $0.07329 | $0 | 07:57:09 30/04/2026 |
| 217 |  digitalexchange.id |
SAND/IDR | $0.07285 | $0 | 08:00:09 30/04/2026 |
| 218 |  CoinDCX |
SAND/USDT | $0.07327 | $0 | 08:00:07 30/04/2026 |
| 219 |  Ripio |
SAND/BRL | $0.2789 | $0 | 08:00:15 30/04/2026 |
| 220 | Gleec BTC |
SAND/BTC | $0.07678 | $0 | 08:00:09 30/04/2026 |
| 221 | WOO X |
SAND/USDT | $0.07327 | $0 | 08:00:07 30/04/2026 |
| 222 |  SmarDex |
WMATIC/SAND | $0.1063 | $0 | 07:57:09 30/04/2026 |
| 223 | UZX |
SAND/USDT | $0.08168 | $0 | 07:57:15 30/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 30/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,169 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.