The Sandbox SAND
Xếp hạng #129
18:43:00 25/02/2026
Giá The Sandbox (SAND)
$0.08137 4.74%
0.000001244 BTC
2,181 VND
Thấp: $0.07740
Cao: $0.08137
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08081 | $201,528,668 | 17:57:17 25/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,003,285 | 17:57:15 25/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08090 | $33,057,489 | 18:00:15 25/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08086 | $13,062,655 | 17:54:16 25/02/2026 |
| 5 |  LBank |
SAND/USDT | $0.08088 | $11,939,750 | 17:57:17 25/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08082 | $10,309,385 | 17:57:15 25/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08094 | $9,783,583 | 17:57:15 25/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08087 | $8,288,048 | 18:00:16 25/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08089 | $7,542,603 | 17:57:17 25/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08088 | $6,122,333 | 17:57:16 25/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08083 | $5,518,773 | 18:00:15 25/02/2026 |
| 12 |  OneEx |
SAND/USDT | $0.08095 | $5,040,112 | 18:00:16 25/02/2026 |
| 13 |  BTDUex |
SAND/USDT | $0.08089 | $5,029,457 | 17:57:09 25/02/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08089 | $4,839,319 | 17:57:15 25/02/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08090 | $4,789,052 | 18:00:08 25/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.08088 | $4,305,234 | 17:57:18 25/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08087 | $4,300,755 | 17:57:15 25/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08088 | $4,290,565 | 17:57:15 25/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08085 | $4,266,271 | 17:54:16 25/02/2026 |
| 20 |  OKX |
SAND/USDT | $0.08090 | $3,620,983 | 17:56:04 25/02/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08110 | $3,228,146 | 18:00:09 25/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08090 | $3,179,320 | 18:00:15 25/02/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.08091 | $2,776,039 | 18:00:15 25/02/2026 |
| 24 |  BTSE |
SAND/USDT | $0.08079 | $2,767,403 | 17:54:15 25/02/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08084 | $2,724,633 | 18:00:16 25/02/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.08086 | $2,684,019 | 18:00:15 25/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08087 | $2,672,138 | 18:00:17 25/02/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,535,733 | 18:00:08 25/02/2026 |
| 29 |  Echobit |
SAND/USDT | $0.08089 | $2,165,752 | 17:57:08 25/02/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.08077 | $2,067,792 | 17:54:15 25/02/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.08087 | $2,024,824 | 17:57:20 25/02/2026 |
| 32 |  BloFin |
SAND/USDT | $0.08119 | $1,932,272 | 17:54:07 25/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08089 | $1,803,615 | 18:00:16 25/02/2026 |
| 34 |  CEEX exchange |
SAND/USDT | $0.08080 | $1,781,046 | 18:00:08 25/02/2026 |
| 35 |  Upbit |
SAND/KRW | $0.08167 | $1,535,125 | 17:56:53 25/02/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08087 | $1,505,642 | 17:57:17 25/02/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08100 | $1,474,409 | 18:00:07 25/02/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.08082 | $1,465,725 | 18:00:10 25/02/2026 |
| 39 |  HTX |
SAND/USDT | $0.08081 | $1,465,588 | 17:59:25 25/02/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08087 | $1,280,650 | 17:57:15 25/02/2026 |
| 41 |  KTX |
SAND/USDT | $0.08090 | $1,255,108 | 18:00:07 25/02/2026 |
| 42 | BlockFin |
SAND/USDT | $0.08080 | $1,253,543 | 18:00:15 25/02/2026 |
| 43 | Binance |
SAND/USDT | $0.08089 | $1,145,537 | 17:56:42 25/02/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.08088 | $1,144,424 | 18:00:16 25/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.08084 | $1,141,113 | 17:54:16 25/02/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.08090 | $1,133,211 | 18:00:09 25/02/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.08080 | $1,126,260 | 17:54:11 25/02/2026 |
| 48 |  Bitrue |
SAND/USDT | $0.08087 | $1,120,295 | 17:57:17 25/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08089 | $1,104,198 | 18:00:16 25/02/2026 |
| 50 | CoinP |
SAND/USDT | $0.08090 | $1,094,920 | 18:00:08 25/02/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08090 | $1,079,187 | 18:00:08 25/02/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.08088 | $1,065,074 | 17:57:17 25/02/2026 |
| 53 |  OneBullEx |
SAND/USDT | $0.08077 | $1,055,581 | 18:03:08 25/02/2026 |
| 54 | YEX |
SAND/USDT | $0.08090 | $1,030,357 | 18:00:13 25/02/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.08088 | $948,498 | 17:57:15 25/02/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.08092 | $913,665 | 17:57:07 25/02/2026 |
| 57 |  BitMart |
SAND/USDC | $0.08084 | $903,397 | 17:57:09 25/02/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08089 | $833,230 | 18:00:15 25/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.08089 | $799,593 | 17:57:16 25/02/2026 |
| 60 |  Cofinex |
SAND/USDT | $0.08080 | $798,959 | 18:00:17 25/02/2026 |
| 61 |  Bitget |
SAND/USDT | $0.08082 | $795,145 | 17:54:16 25/02/2026 |
| 62 |  Poloniex |
SAND/USDT | $0.07920 | $765,542 | 17:59:23 25/02/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.08110 | $750,291 | 18:00:11 25/02/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.08080 | $742,480 | 18:00:17 25/02/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08079 | $724,697 | 17:57:18 25/02/2026 |
| 66 | KTX |
SAND/USDT | $0.08087 | $675,349 | 18:00:15 25/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08089 | $666,553 | 17:57:11 25/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.08080 | $660,022 | 18:00:10 25/02/2026 |
| 69 | Millionero |
SAND/USDT | $0.08100 | $638,847 | 18:00:07 25/02/2026 |
| 70 |  Websea |
SAND/USDT | $0.08090 | $604,986 | 18:00:09 25/02/2026 |
| 71 | BVOX |
SAND/USDT | $0.08089 | $587,585 | 17:57:13 25/02/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.08087 | $574,044 | 17:54:15 25/02/2026 |
| 73 |  4E |
SAND/USDT | $0.08089 | $566,660 | 17:54:08 25/02/2026 |
| 74 |  BTCC |
SAND/USDT | $0.08099 | $558,241 | 17:57:16 25/02/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08109 | $499,274 | 17:57:12 25/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08100 | $443,527 | 17:54:38 25/02/2026 |
| 77 |  KCEX |
SAND/USDT | $0.08089 | $426,389 | 17:57:16 25/02/2026 |
| 78 | CoinW |
SAND/USDT | $0.08105 | $417,094 | 17:42:12 25/02/2026 |
| 79 | BitMart |
SAND/USDT | $0.08079 | $416,652 | 17:57:09 25/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08237 | $415,783 | 17:59:54 25/02/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.08088 | $394,746 | 17:57:07 25/02/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.08100 | $370,095 | 18:00:11 25/02/2026 |
| 83 | OKX |
SAND/USDT | $0.08100 | $366,215 | 17:56:23 25/02/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.08099 | $366,179 | 17:57:12 25/02/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.08099 | $342,814 | 17:57:17 25/02/2026 |
| 86 | Phemex |
SAND/USDT | $0.08079 | $306,940 | 17:57:08 25/02/2026 |
| 87 | Binance |
SAND/USDC | $0.08089 | $299,712 | 17:56:54 25/02/2026 |
| 88 |  Coinflare |
SAND/USDT | $0.08090 | $292,314 | 18:00:15 25/02/2026 |
| 89 |  UZX |
SAND/USDT | $0.08089 | $285,264 | 17:54:07 25/02/2026 |
| 90 | Tapbit |
SAND/USDT | $0.08089 | $274,875 | 17:57:11 25/02/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.08089 | $261,104 | 17:57:09 25/02/2026 |
| 92 |  XXKK |
SAND/USDT | $0.08505 | $257,073 | 18:00:10 25/02/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.08120 | $256,587 | 18:00:10 25/02/2026 |
| 94 |  MEXC |
SAND/USDT | $0.08091 | $256,116 | 17:54:08 25/02/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.08109 | $252,416 | 17:51:12 25/02/2026 |
| 96 | LBank |
SAND/USDT | $0.08094 | $251,946 | 17:57:10 25/02/2026 |
| 97 |  Gate |
SAND/USDT | $0.08079 | $241,441 | 17:54:19 25/02/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.08099 | $237,094 | 17:42:07 25/02/2026 |
| 99 | Toobit |
SAND/USDT | $0.08079 | $231,403 | 17:57:11 25/02/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.08090 | $226,846 | 17:57:00 25/02/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.08089 | $192,326 | 17:57:09 25/02/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08090 | $192,076 | 18:00:10 25/02/2026 |
| 103 | UZX |
SAND/USDT | $0.08082 | $190,896 | 17:54:15 25/02/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08084 | $170,965 | 18:00:17 25/02/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.08086 | $166,584 | 17:54:26 25/02/2026 |
| 106 |  SunX |
SAND/USDT | $0.08100 | $160,401 | 18:00:11 25/02/2026 |
| 107 | KCEX |
SAND/USDT | $0.08089 | $154,994 | 17:57:12 25/02/2026 |
| 108 |  BitKan |
SAND/USDT | $0.08110 | $150,493 | 18:00:09 25/02/2026 |
| 109 | Binance |
SAND/TRY | $0.08092 | $150,179 | 17:56:42 25/02/2026 |
| 110 |  CoinUp.io |
SAND/USDT | $0.08089 | $146,734 | 17:57:13 25/02/2026 |
| 111 | AscendEX |
SAND/USDT | $0.08069 | $146,365 | 17:57:08 25/02/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.08091 | $139,926 | 18:00:09 25/02/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.08078 | $139,921 | 17:57:07 25/02/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.08086 | $129,077 | 17:54:11 25/02/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08099 | $127,261 | 17:57:12 25/02/2026 |
| 116 |  Azbit |
SAND/USDT | $0.08089 | $124,961 | 17:57:08 25/02/2026 |
| 117 | Bitunix |
SAND/USDT | $0.08089 | $117,375 | 17:54:11 25/02/2026 |
| 118 | Ourbit |
SAND/USDT | $0.08079 | $116,780 | 17:57:08 25/02/2026 |
| 119 | BTCC |
SAND/USDT | $0.08111 | $115,261 | 17:09:08 25/02/2026 |
| 120 |  Hibt |
SAND/USDT | $0.08089 | $114,688 | 17:42:07 25/02/2026 |
| 121 | FameEX |
SAND/USDT | $0.08099 | $105,385 | 17:57:09 25/02/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08088 | $104,759 | 18:00:17 25/02/2026 |
| 123 | Bybit |
SAND/USDT | $0.08099 | $97,363.75 | 17:54:12 25/02/2026 |
| 124 | Gate |
SAND/USDT | $0.08092 | $95,694.61 | 17:56:54 25/02/2026 |
| 125 |  ONUS Pro |
SAND/VNDC | $0.08108 | $94,302.06 | 17:57:16 25/02/2026 |
| 126 | BingX |
SAND/USDT | $0.08089 | $93,841.99 | 17:54:08 25/02/2026 |
| 127 |  SuperEx |
SAND/USDT | $0.08110 | $90,472.48 | 18:00:10 25/02/2026 |
| 128 | CRMClick |
SAND/USDT | $0.08081 | $82,477.64 | 18:00:15 25/02/2026 |
| 129 | HTX |
SAND/USDT | $0.08081 | $82,409.01 | 17:57:24 25/02/2026 |
| 130 |  LeveX |
SAND/USDT | $0.08089 | $80,778.02 | 18:00:15 25/02/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.08089 | $80,692.63 | 17:57:12 25/02/2026 |
| 132 |  KuCoin |
SAND/USDT | $0.08083 | $79,941.07 | 17:54:18 25/02/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08089 | $77,578.69 | 17:57:07 25/02/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.08092 | $76,177.68 | 17:57:09 25/02/2026 |
| 135 |  Kraken |
SAND/USD | $0.08100 | $74,889.82 | 17:59:54 25/02/2026 |
| 136 |  KoinBX |
SAND/INR | $0.08645 | $74,582.93 | 18:00:09 25/02/2026 |
| 137 | KoinBX |
SAND/USDT | $0.08090 | $74,582.93 | 18:00:09 25/02/2026 |
| 138 | Koinbay |
SAND/USDT | $0.08089 | $72,832.20 | 17:57:10 25/02/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08090 | $71,145.29 | 18:00:12 25/02/2026 |
| 140 |  Pionex |
SAND/USDT | $0.08079 | $69,831.91 | 17:57:14 25/02/2026 |
| 141 | BitbabyExchange |
SAND/USDT | $0.08099 | $67,016.43 | 17:54:12 25/02/2026 |
| 142 | BloFin |
SAND/USDT | $0.08079 | $66,144.08 | 17:57:24 25/02/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.08096 | $64,899.47 | 17:54:11 25/02/2026 |
| 144 |  Picol |
SAND/USDT | $0.08080 | $61,598.42 | 18:00:08 25/02/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08099 | $60,913.40 | 17:54:12 25/02/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08088 | $60,226.04 | 18:00:16 25/02/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08090 | $58,557.43 | 18:00:09 25/02/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08071 | $55,960.40 | 17:57:08 25/02/2026 |
| 149 |  Globe Derivative Exchange |
SAND/USD | $0.08092 | $55,229.12 | 18:00:17 25/02/2026 |
| 150 | MEXC |
SAND/USDC | $0.08086 | $55,187.53 | 17:54:08 25/02/2026 |
| 151 | CoinUp.io |
SAND/USDT | $0.08089 | $54,644.01 | 17:57:19 25/02/2026 |
| 152 | Bitrue |
SAND/XRP | $0.08096 | $53,327.81 | 17:57:11 25/02/2026 |
| 153 |  CoinEx |
SAND/USDT | $0.08092 | $52,892.20 | 17:59:53 25/02/2026 |
| 154 | KuCoin |
SAND/USDT | $0.08087 | $47,323.26 | 17:56:23 25/02/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.08089 | $46,762.29 | 17:57:09 25/02/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.08090 | $46,288.68 | 18:00:07 25/02/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.08073 | $45,041.34 | 17:54:11 25/02/2026 |
| 158 |  Aerodrome SlipStream |
WETH/SAND | $1,913.45 | $44,604.04 | 17:13:27 25/02/2026 |
| 159 |  TGEX |
SAND/USDT | $0.08083 | $43,629.24 | 18:00:15 25/02/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08090 | $43,111.55 | 18:00:12 25/02/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08088 | $42,990.22 | 17:57:17 25/02/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08090 | $42,688.71 | 18:00:10 25/02/2026 |
| 163 |  Delta Exchange |
SAND/USDT | $0.08099 | $42,299.31 | 18:03:16 25/02/2026 |
| 164 | B2Z Exchange |
SAND/USDT | $0.08100 | $38,894.46 | 18:00:11 25/02/2026 |
| 165 | Zoomex |
SAND/USDT | $0.08099 | $38,861.45 | 17:57:08 25/02/2026 |
| 166 | BTSE |
SAND/USDT | $0.08089 | $38,671.60 | 17:54:11 25/02/2026 |
| 167 | BITmarkets |
SAND/USDT | $0.08100 | $37,990.09 | 18:00:13 25/02/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08090 | $35,403.53 | 18:00:11 25/02/2026 |
| 169 |  Bitkub |
SAND/THB | $0.2281 | $34,972.72 | 17:54:11 25/02/2026 |
| 170 | BITmarkets |
SAND/USD | $0.08103 | $34,411.74 | 18:00:13 25/02/2026 |
| 171 | B2Z Exchange |
SAND/USD | $0.08103 | $34,406.09 | 18:00:11 25/02/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.08110 | $34,214.61 | 17:57:12 25/02/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08090 | $32,847.97 | 18:00:10 25/02/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08094 | $29,688.08 | 17:57:11 25/02/2026 |
| 175 |  Coincall |
SAND/USD | $0.08081 | $28,343.73 | 18:03:16 25/02/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.08020 | $26,813.73 | 18:00:12 25/02/2026 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.08088 | $26,522.55 | 18:00:00 25/02/2026 |
| 178 |  Bullish |
SAND/USDC | $0.08121 | $24,668.79 | 18:00:08 25/02/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.08100 | $23,950.74 | 18:00:10 25/02/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08090 | $23,167.75 | 18:00:07 25/02/2026 |
| 181 | MGBX |
SAND/USDT | $0.08090 | $22,790.58 | 18:00:11 25/02/2026 |
| 182 | Bitget |
SAND/USDT | $0.08099 | $22,544.77 | 17:54:12 25/02/2026 |
| 183 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05918 | $21,668.99 | 16:56:25 25/02/2026 |
| 184 |  Bitso |
SAND/USD | $0.08138 | $21,009.22 | 17:59:53 25/02/2026 |
| 185 |  Niza.io |
SAND/USD | $0.08100 | $18,276.56 | 18:00:09 25/02/2026 |
| 186 | EXMO |
SAND/USDC | $0.08102 | $17,898.19 | 17:57:17 25/02/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08103 | $17,873.09 | 18:00:12 25/02/2026 |
| 188 |  Coinone |
SAND/KRW | $0.08146 | $17,605.73 | 17:59:53 25/02/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.1135 | $17,043.59 | 17:54:02 25/02/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.08101 | $16,075.75 | 18:00:15 25/02/2026 |
| 191 | YEX |
SAND/USDC | $0.08091 | $14,338.67 | 18:00:13 25/02/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.08086 | $14,210.71 | 17:57:11 25/02/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.08124 | $13,563.13 | 17:57:11 25/02/2026 |
| 194 | ONUS Pro |
SAND/VNDC | $0.08105 | $13,001.01 | 17:57:10 25/02/2026 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.08109 | $12,378.52 | 17:57:00 25/02/2026 |
| 196 | LeveX |
SAND/USDT | $0.08100 | $11,501.23 | 18:00:09 25/02/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08079 | $10,368.66 | 17:57:11 25/02/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.08105 | $10,311.01 | 17:57:07 25/02/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08089 | $10,058.74 | 17:57:08 25/02/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.08009 | $9,766.65 | 17:57:11 25/02/2026 |
| 201 | Kraken |
SAND/EUR | $0.08105 | $9,764.51 | 17:59:54 25/02/2026 |
| 202 |  Paribu |
SAND/TRY | $0.08046 | $9,596.43 | 18:00:53 25/02/2026 |
| 203 | Gleec BTC |
SAND/BTC | $0.08006 | $9,246.79 | 18:00:09 25/02/2026 |
| 204 | HitBTC |
SAND/BTC | $0.08007 | $9,233.34 | 17:57:07 25/02/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08076 | $9,018.92 | 17:45:46 25/02/2026 |
| 206 |  XBO.com |
SAND/USDT | $0.08110 | $8,950.51 | 18:00:08 25/02/2026 |
| 207 | XBO.com |
SAND/USDC | $0.08111 | $8,927.88 | 18:00:08 25/02/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.08090 | $7,947.81 | 18:00:08 25/02/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.08112 | $7,751.89 | 16:24:47 25/02/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.08077 | $7,614.97 | 18:03:15 25/02/2026 |
| 211 | Pionex |
SAND/USDT | $0.08089 | $7,519.08 | 17:57:17 25/02/2026 |
| 212 | Bitrue |
SAND/USDT | $0.08089 | $7,019.20 | 17:57:11 25/02/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.08115 | $7,007.55 | 17:57:11 25/02/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.08089 | $6,548.46 | 17:57:08 25/02/2026 |
| 215 |  Nivex |
SAND/USDT | $0.08100 | $6,478.16 | 18:00:09 25/02/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08558 | $6,390.02 | 17:57:11 25/02/2026 |
| 217 | Koinpark |
SAND/USDT | $0.08089 | $5,415.03 | 17:57:11 25/02/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08078 | $5,295.46 | 18:03:16 25/02/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.07980 | $4,967.43 | 17:55:23 25/02/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.08115 | $3,974.50 | 17:36:17 25/02/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.08101 | $3,657.63 | 18:00:16 25/02/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.08088 | $3,468.55 | 18:00:16 25/02/2026 |
| 223 | BITmarkets |
SAND/USDC | $0.08104 | $3,269.89 | 18:00:13 25/02/2026 |
| 224 | B2Z Exchange |
SAND/USDC | $0.08104 | $3,269.36 | 18:00:11 25/02/2026 |
| 225 | Bybit |
SAND/USDC | $0.07979 | $3,099.14 | 17:54:12 25/02/2026 |
| 226 | SunX |
SAND/USDT | $0.08088 | $2,854.58 | 18:00:17 25/02/2026 |
| 227 |  Reku |
SAND/IDR | $0.08118 | $2,833.83 | 18:00:11 25/02/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1136 | $2,778.59 | 17:54:02 25/02/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/EUR | $0.08011 | $2,764.87 | 17:59:53 25/02/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08081 | $2,663.40 | 18:00:07 25/02/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08104 | $2,392.34 | 18:00:09 25/02/2026 |
| 232 | TGEX |
SAND/USDT | $0.08090 | $2,329.51 | 18:00:07 25/02/2026 |
| 233 | Bitstamp by Robinhood |
SAND/USD | $0.08104 | $2,322.58 | 17:59:53 25/02/2026 |
| 234 | Binance |
SAND/BTC | $0.08110 | $2,303.74 | 17:56:54 25/02/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.08100 | $2,300.92 | 18:00:07 25/02/2026 |
| 236 |  Blynex |
SAND/USDT | $0.08093 | $2,142.64 | 18:00:09 25/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1136 | $1,987.19 | 17:51:28 25/02/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.08030 | $1,898.57 | 17:48:12 25/02/2026 |
| 239 |  PointPay |
SAND/USDT | $0.08099 | $1,801.01 | 17:48:07 25/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08114 | $1,739.30 | 17:57:12 25/02/2026 |
| 241 |  Gemini |
SAND/USD | $0.07911 | $1,142.53 | 17:59:53 25/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08025 | $1,087.65 | 16:56:59 24/02/2026 |
| 243 |  TRIV |
SAND/IDR | $0.08106 | $830.09 | 18:00:13 25/02/2026 |
| 244 | TRIV |
SAND/USDT | $0.08090 | $828.45 | 18:00:13 25/02/2026 |
| 245 |  ZebPay |
SAND/INR | $0.08590 | $669.39 | 17:54:12 25/02/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2488 | $650.55 | 17:54:12 25/02/2026 |
| 247 |  Korbit |
SAND/KRW | $0.07958 | $557.45 | 18:00:12 25/02/2026 |
| 248 |  MAX Exchange |
SAND/USDT | $0.08298 | $430.81 | 18:00:11 25/02/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08153 | $419.72 | 17:54:13 25/02/2026 |
| 250 |  Indodax |
SAND/IDR | $0.08147 | $400.07 | 18:02:53 25/02/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.08077 | $369.32 | 17:14:47 25/02/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.08089 | $367.69 | 17:57:09 25/02/2026 |
| 253 | Uniswap v3 (Polygon) |
WETH/SAND | $1,911.09 | $338.65 | 17:05:24 25/02/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.08014 | $258.92 | 16:11:11 25/02/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08089 | $239.98 | 18:00:15 25/02/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.07950 | $229.94 | 18:00:12 25/02/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.07983 | $175.63 | 17:45:20 25/02/2026 |
| 258 | MAX Exchange |
SAND/TWD | $0.08299 | $163.23 | 18:00:11 25/02/2026 |
| 259 |  Dzengi.com |
SAND/USD | $0.08063 | $133.09 | 18:00:08 25/02/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.07677 | $109.88 | 18:00:09 25/02/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,914.80 | $107.49 | 16:16:14 25/02/2026 |
| 262 |  CEX.IO |
SAND/EUR | $0.08124 | $105.24 | 18:00:09 25/02/2026 |
| 263 | CEX.IO |
SAND/USD | $0.08107 | $99.33 | 18:00:09 25/02/2026 |
| 264 | Upbit |
SAND/BTC | $0.08225 | $98.50 | 17:56:53 25/02/2026 |
| 265 |  WazirX |
SAND/INR | $0.07837 | $92.71 | 18:00:08 25/02/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.08072 | $74.57 | 18:00:08 25/02/2026 |
| 267 | Bitazza |
SAND/THB | $0.07986 | $65.37 | 18:00:10 25/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07971 | $62.79 | 11:18:23 25/02/2026 |
| 269 | PointPay |
SAND/USDC | $0.07979 | $55.75 | 17:48:07 25/02/2026 |
| 270 |  Bitcoiva |
SAND/INR | $0.08407 | $53.46 | 18:00:09 25/02/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.08142 | $48.43 | 17:57:11 25/02/2026 |
| 272 | WazirX |
SAND/USDT | $0.07880 | $45.63 | 18:00:08 25/02/2026 |
| 273 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 09:26:23 24/02/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.07648 | $41.73 | 18:00:09 25/02/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.08087 | $41.02 | 18:00:15 25/02/2026 |
| 276 |  WOO X |
SAND/USDT | $0.08089 | $33.68 | 17:54:15 25/02/2026 |
| 277 | CEX.IO |
SAND/USDT | $0.08103 | $25.29 | 18:00:09 25/02/2026 |
| 278 |  OKJ |
SAND/JPY | $0.07849 | $23.62 | 18:00:09 25/02/2026 |
| 279 |  GOPAX |
SAND/KRW | $0.08097 | $18.52 | 18:00:09 25/02/2026 |
| 280 | Binance.US |
SAND/USDT | $0.07690 | $16.29 | 17:59:53 25/02/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.08090 | $14.94 | 18:00:09 25/02/2026 |
| 282 |  Bitfinex |
SAND/USDT | $0.07927 | $10.00 | 17:57:15 25/02/2026 |
| 283 | OKX |
SAND/EUR | $0.08070 | $9.95 | 17:56:53 25/02/2026 |
| 284 | OKX |
SAND/USD | $0.08115 | $9.36 | 17:56:53 25/02/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.07657 | $2.73 | 18:00:09 25/02/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1966 | $2.20 | 18:00:17 25/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,927.14 | $0.7189 | 08:54:34 25/02/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1151 | $0.5578 | 03:50:22 25/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 18:00:11 25/02/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.07668 | $0 | 18:00:09 25/02/2026 |
| 291 |  Bitbns |
SAND/INR | $0.1100 | $0 | 17:57:11 25/02/2026 |
| 292 |  Coinmetro |
SAND/USD | $0.08091 | $0 | 18:00:09 25/02/2026 |
| 293 | Coinmetro |
SAND/USDT | $0.08095 | $0 | 18:00:09 25/02/2026 |
| 294 |  NovaDAX |
SAND/BRL | $0.07739 | $0 | 17:54:12 25/02/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.07741 | $0 | 17:54:29 25/02/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1466 | $0 | 17:54:29 25/02/2026 |
| 297 | CoinJar |
SAND/USD | $0.08241 | $0 | 17:54:29 25/02/2026 |
| 298 | CoinJar |
SAND/USDC | $0.07726 | $0 | 17:54:29 25/02/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08110 | $0 | 17:57:09 25/02/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08089 | $0 | 17:57:09 25/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,528,668 với tỷ giá $0.08081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.