Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,247,760,424,552 Khối lượng (24h): $65,557,428,520 Thị phần: BTC: 58.9%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 01:18:00 23/07/2026
Giá The Sandbox (SAND)
$0.04818 0.51%
0.0000007304 BTC 1,272 VND
Thấp: $0.04749 Cao: $0.04845

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04820 $18,731,109 01:00:15 23/07/2026
2 Tapbit Tapbit SAND/USDT $0.04878 $15,842,349 00:57:15 23/07/2026
3 SunX SunX SAND/USDT $0.04823 $13,543,246 01:00:08 23/07/2026
4 OneEx OneEx SAND/USDT $0.04824 $4,974,406 01:00:16 23/07/2026
5 Koinbay Koinbay SAND/USDT $0.04829 $4,494,450 00:51:15 23/07/2026
6 idax exchange idax exchange SAND/USDT $0.04820 $4,465,399 01:00:17 23/07/2026
7 WHXEX WHXEX SAND/USDT $0.04823 $4,463,235 00:57:16 23/07/2026
8 Binance Binance SAND/USDT $0.04827 $4,132,588 00:54:16 23/07/2026
9 LBank LBank SAND/USDT $0.04824 $3,862,201 00:57:17 23/07/2026
10 OrangeX OrangeX SAND/USDT $0.04833 $3,662,003 00:48:15 23/07/2026
11 ASTX ASTX SAND/USDT $0.04838 $3,645,873 00:51:11 23/07/2026
12 YUBIT YUBIT SAND/USDT $0.04828 $3,303,537 00:57:07 23/07/2026
13 HTX HTX SAND/USDT $0.04815 $2,974,857 00:59:54 23/07/2026
14 CRMClick CRMClick SAND/USDT $0.04820 $2,972,206 00:57:08 23/07/2026
15 BTSE BTSE SAND/USDT $0.04828 $2,960,597 00:54:15 23/07/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.04820 $2,858,539 01:00:15 23/07/2026
17 BITmarkets BITmarkets SAND/USDT $0.04817 $2,856,416 01:00:15 23/07/2026
18 CoinW CoinW SAND/USDT $0.04831 $2,799,190 00:57:17 23/07/2026
19 WOO X Pro WOO X Pro SAND/USDT $0.04822 $2,656,860 01:00:16 23/07/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.04824 $2,284,732 00:57:15 23/07/2026
21 CoinP CoinP SAND/USDT $0.04821 $2,177,752 01:00:18 23/07/2026
22 Batonex Batonex SAND/USDT $0.04820 $2,080,795 01:00:16 23/07/2026
23 YEX YEX SAND/USDT $0.04821 $1,797,710 01:00:16 23/07/2026
24 DigiFinex DigiFinex SAND/USDT $0.04830 $1,560,056 00:57:07 23/07/2026
25 BVOX BVOX SAND/USDT $0.04834 $1,391,109 00:45:15 23/07/2026
26 CoinChief CoinChief SAND/USDT $0.04828 $1,331,943 00:57:10 23/07/2026
27 Bybit Bybit SAND/USDT $0.04831 $1,261,893 00:54:17 23/07/2026
28 BlockFin BlockFin SAND/USDT $0.04831 $1,131,116 00:54:11 23/07/2026
29 Poloniex Poloniex SAND/USDT $0.04748 $1,123,706 00:59:53 23/07/2026
30 MEXC MEXC SAND/USDT $0.04827 $1,037,683 00:54:16 23/07/2026
31 BitDelta BitDelta SAND/USDT $0.04827 $992,918 01:00:11 23/07/2026
32 BitMart BitMart SAND/USDC $0.04832 $927,552 00:57:09 23/07/2026
33 Binance Binance SAND/USDT $0.04830 $900,833 00:56:54 23/07/2026
34 Toobit Toobit SAND/USDT $0.04825 $796,234 00:57:16 23/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04825 $785,533 01:00:07 23/07/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.04813 $778,714 00:57:15 23/07/2026
37 Flipster Flipster SAND/USDT $0.04819 $761,854 01:00:16 23/07/2026
38 Cofinex Cofinex SAND/USDT $0.04819 $747,436 01:00:15 23/07/2026
39 Bitget Bitget SAND/USDT $0.04831 $694,887 00:54:16 23/07/2026
40 BloFin BloFin SAND/USDT $0.04824 $670,135 00:36:08 23/07/2026
41 KTX KTX SAND/USDT $0.04819 $666,805 01:00:16 23/07/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,382 01:00:16 23/07/2026
43 YEX YEX SAND/USDT $0.04818 $623,173 01:00:12 23/07/2026
44 CoinP CoinP SAND/USDT $0.04828 $619,056 00:57:07 23/07/2026
45 FameEX FameEX SAND/USDT $0.04825 $617,465 00:57:18 23/07/2026
46 Ekbit Ekbit SAND/USDT $0.04821 $615,393 01:00:16 23/07/2026
47 Hotcoin Hotcoin SAND/USDT $0.04825 $575,170 00:57:18 23/07/2026
48 Bitunix Bitunix SAND/USDT $0.04834 $563,627 00:48:16 23/07/2026
49 Phemex Phemex SAND/USDT $0.04824 $537,478 00:57:16 23/07/2026
50 GroveX GroveX SAND/USDT $0.04834 $470,276 00:51:11 23/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04817 $455,179 01:00:19 23/07/2026
52 BTCC BTCC SAND/USDT $0.04839 $450,523 00:57:10 23/07/2026
53 4E 4E SAND/USDT $0.04830 $445,866 00:57:10 23/07/2026
54 CoinEx CoinEx SAND/USDT $0.04836 $393,525 00:57:15 23/07/2026
55 Zoomex Zoomex SAND/USDT $0.04827 $378,714 00:57:15 23/07/2026
56 Upbit Upbit SAND/KRW $0.04771 $347,635 00:56:23 23/07/2026
57 Bitbaby Bitbaby SAND/USDT $0.04821 $336,454 01:00:15 23/07/2026
58 KCEX KCEX SAND/USDT $0.04825 $318,239 00:57:15 23/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.04822 $285,969 01:00:16 23/07/2026
60 YUBIT YUBIT SAND/USDT $0.04824 $277,430 00:57:15 23/07/2026
61 x.me Exchange x.me Exchange SAND/USDT $0.04825 $274,056 00:57:18 23/07/2026
62 Hotcoin Hotcoin SAND/USDT $0.04836 $273,469 00:54:05 23/07/2026
63 BVOX BVOX SAND/USDT $0.04828 $271,839 00:45:11 23/07/2026
64 CoinUp.io CoinUp.io SAND/USDT $0.04830 $265,122 00:57:08 23/07/2026
65 OrangeX OrangeX SAND/USDT $0.04828 $243,625 00:48:08 23/07/2026
66 CoinW CoinW SAND/USDT $0.04839 $243,512 00:54:08 23/07/2026
67 Bitbase Bitbase SAND/USDT $0.04827 $243,025 00:54:18 23/07/2026
68 FameEX FameEX SAND/USDT $0.04830 $231,090 00:57:07 23/07/2026
69 Bitazza Bitazza SAND/USDT $0.04825 $226,973 01:00:12 23/07/2026
70 UZX UZX SAND/USDT $0.04830 $224,477 00:57:07 23/07/2026
71 LBank LBank SAND/USDT $0.04828 $224,477 00:57:08 23/07/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.04831 $207,722 00:57:08 23/07/2026
73 Bitbase Bitbase SAND/USDT $0.04840 $205,012 00:48:11 23/07/2026
74 BitradeX BitradeX SAND/USDT $0.04828 $202,701 00:57:14 23/07/2026
75 Bitrue Bitrue SAND/USDT $0.04823 $197,467 00:57:17 23/07/2026
76 Websea Websea SAND/USDT $0.04832 $195,665 00:54:09 23/07/2026
77 Tapbit Tapbit SAND/USDT $0.04828 $184,617 00:57:07 23/07/2026
78 BlockFin BlockFin SAND/USDT $0.04817 $182,157 00:54:16 23/07/2026
79 Toobit Toobit SAND/USDT $0.04831 $181,945 00:57:11 23/07/2026
80 Phemex Phemex SAND/USDT $0.04828 $159,631 00:57:08 23/07/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.04829 $153,190 01:00:09 23/07/2026
82 BITmarkets BITmarkets SAND/USD $0.04829 $153,180 01:00:11 23/07/2026
83 XT.COM XT.COM SAND/USDT $0.04828 $150,607 00:57:09 23/07/2026
84 Bithumb Bithumb SAND/KRW $0.04776 $143,152 00:59:53 23/07/2026
85 Hyperliquid Hyperliquid SAND/USDC $0.04830 $140,128 00:54:26 23/07/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.04828 $135,076 00:57:07 23/07/2026
87 KoinBX KoinBX SAND/INR $0.05070 $131,349 01:00:13 23/07/2026
88 XBO.com XBO.com SAND/USDT $0.04822 $127,522 01:00:11 23/07/2026
89 Gate Gate SAND/USDT $0.04828 $120,068 00:54:19 23/07/2026
90 SuperEx SuperEx SAND/USDT $0.04825 $118,086 01:00:12 23/07/2026
91 DigiFinex DigiFinex SAND/USDT $0.04827 $112,552 01:00:16 23/07/2026
92 CoinTR CoinTR SAND/TRY $0.04851 $103,163 00:57:08 23/07/2026
93 KoinBX KoinBX SAND/USDT $0.04824 $93,141.90 01:00:13 23/07/2026
94 Hibt Hibt SAND/USDT $0.04828 $89,978.24 00:57:10 23/07/2026
95 Ourbit Ourbit SAND/USDT $0.04830 $86,412.21 00:57:08 23/07/2026
96 Bitunix Bitunix SAND/USDT $0.04839 $81,874.50 00:48:09 23/07/2026
97 MGBX MGBX SAND/USDT $0.04823 $79,418.95 00:57:17 23/07/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04827 $75,184.63 01:00:07 23/07/2026
99 HitBTC HitBTC SAND/USDT $0.04827 $75,182.54 01:00:11 23/07/2026
100 BTSE BTSE SAND/USDT $0.04826 $73,324.02 00:57:07 23/07/2026
101 BitTap BitTap SAND/USDT $0.04822 $71,100.60 01:00:16 23/07/2026
102 CoinUp.io CoinUp.io SAND/USDT $0.04825 $70,974.97 00:57:17 23/07/2026
103 MEXC MEXC SAND/USDT $0.04832 $70,663.96 00:54:11 23/07/2026
104 B2Z Exchange B2Z Exchange SAND/USDT $0.04828 $70,531.63 01:00:09 23/07/2026
105 BITmarkets BITmarkets SAND/USDT $0.04827 $70,531.50 01:00:11 23/07/2026
106 XXKK XXKK SAND/USDT $0.04825 $70,208.48 01:00:11 23/07/2026
107 BitKan BitKan SAND/USDT $0.04824 $63,112.86 01:00:12 23/07/2026
108 Deepcoin Deepcoin SAND/USDT $0.04830 $61,752.75 00:57:11 23/07/2026
109 SecondBTC SecondBTC SAND/USDT $0.04830 $59,851.08 00:57:10 23/07/2026
110 KTX KTX SAND/USDT $0.04837 $57,179.81 01:00:12 23/07/2026
111 ASTX ASTX SAND/USDT $0.04819 $56,506.91 01:00:16 23/07/2026
112 Bybit Bybit SAND/USDT $0.04841 $56,145.53 00:54:11 23/07/2026
113 BigONE BigONE SAND/USDT $0.04827 $55,884.06 00:57:07 23/07/2026
114 x.me Exchange x.me Exchange SAND/USDT $0.04838 $53,878.40 00:57:08 23/07/2026
115 Kraken Kraken SAND/EUR $0.04849 $53,321.26 00:59:25 23/07/2026
116 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
117 Bit2Me Bit2Me SAND/EUR $0.04849 $51,552.40 00:57:08 23/07/2026
118 Pionex Pionex SAND/USDT $0.04838 $50,661.81 00:57:07 23/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04825 $47,909.65 01:00:17 23/07/2026
120 KCEX KCEX SAND/USDT $0.04830 $47,297.74 00:57:08 23/07/2026
121 BingX BingX SAND/USDT $0.04837 $46,340.84 00:45:11 23/07/2026
122 CoinTR CoinTR SAND/USDT $0.04827 $46,147.08 01:00:10 23/07/2026
123 Binance Binance SAND/TRY $0.04829 $45,900.58 00:56:54 23/07/2026
124 Koinbay Koinbay SAND/USDT $0.04828 $45,830.03 00:51:08 23/07/2026
125 WHXEX WHXEX SAND/USDT $0.04827 $45,331.99 01:00:11 23/07/2026
126 idax exchange idax exchange SAND/USDT $0.04827 $45,331.99 01:00:13 23/07/2026
127 Bitbaby Bitbaby SAND/USDT $0.04828 $45,196.56 01:00:12 23/07/2026
128 Picol Picol SAND/USDT $0.04817 $44,772.44 01:00:12 23/07/2026
129 Bitrue Bitrue SAND/XRP $0.04821 $43,052.34 00:57:10 23/07/2026
130 Binance Binance SAND/USDC $0.04831 $42,449.17 00:56:54 23/07/2026
131 Pionex Pionex SAND/USDT $0.04824 $40,056.12 00:57:16 23/07/2026
132 LeveX LeveX SAND/USDT $0.04820 $37,767.86 01:00:15 23/07/2026
133 BitGW Exchange BitGW Exchange SAND/USDT $0.04823 $35,697.49 01:00:10 23/07/2026
134 OKX OKX SAND/USDT $0.04828 $32,800.25 00:56:53 23/07/2026
135 Bitcastle Bitcastle SAND/USDT $0.04817 $32,575.95 01:00:13 23/07/2026
136 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,941.68 $32,534.95 00:53:19 23/07/2026
137 BiFinance BiFinance SAND/USDT $0.04830 $28,650.44 00:57:12 23/07/2026
138 ZKE ZKE SAND/USDT $0.04827 $27,200.40 01:00:09 23/07/2026
139 MGBX MGBX SAND/USDT $0.04829 $25,948.09 00:57:12 23/07/2026
140 BitMart BitMart SAND/USDT $0.04828 $25,170.59 00:57:09 23/07/2026
141 CoinEx CoinEx SAND/USDT $0.04825 $24,111.37 00:59:53 23/07/2026
142 Bitrue Bitrue SAND/USDC $0.04830 $23,540.19 00:57:10 23/07/2026
143 KuCoin KuCoin SAND/USDT $0.04828 $21,389.47 00:54:19 23/07/2026
144 Binance TR Binance TR SAND/TRY $0.04829 $21,366.62 00:57:10 23/07/2026
145 Paribu Paribu SAND/TRY $0.04809 $21,128.91 00:59:53 23/07/2026
146 Coinbase Exchange Coinbase Exchange SAND/USD $0.04830 $19,767.03 00:56:30 23/07/2026
147 BYDFi BYDFi SAND/USDT $0.04829 $18,796.52 01:00:16 23/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04832 $17,102.03 00:59:23 23/07/2026
149 Zoomex Zoomex SAND/USDT $0.04831 $16,906.96 00:57:11 23/07/2026
150 WhiteBIT WhiteBIT SAND/TRY $0.04840 $15,873.97 00:45:11 23/07/2026
151 Biconomy.com Biconomy.com SAND/USDC $0.04830 $15,717.67 00:57:07 23/07/2026
152 ICRYPEX ICRYPEX SAND/USDT $0.04768 $15,665.37 01:00:13 23/07/2026
153 CEEX exchange CEEX exchange SAND/USDT $0.04827 $15,644.11 01:00:12 23/07/2026
154 OneBullEx OneBullEx SAND/USDT $0.08623 $14,985.34 01:00:09 23/07/2026
155 Niza.io Niza.io SAND/EUR $0.04849 $13,145.23 00:57:07 23/07/2026
156 LeveX LeveX SAND/USDT $0.04822 $12,908.95 01:00:10 23/07/2026
157 Kraken Kraken SAND/USD $0.04840 $12,696.30 00:59:25 23/07/2026
158 BloFin BloFin SAND/USDT $0.04828 $10,932.97 00:57:20 23/07/2026
159 Bybit Bybit SAND/USDC $0.04862 $10,795.25 00:54:11 23/07/2026
160 WEEX WEEX SAND/USDT $0.04830 $9,816.07 00:57:09 23/07/2026
161 WhiteBIT WhiteBIT SAND/USDC $0.04832 $9,483.09 00:45:11 23/07/2026
162 BYDFi BYDFi SAND/USDT $0.04827 $9,070.85 01:00:10 23/07/2026
163 Coincall Coincall SAND/USD $0.04819 $8,930.50 01:00:16 23/07/2026
164 Azbit Azbit SAND/USDT $0.04828 $8,890.95 00:57:07 23/07/2026
165 AEGET AEGET SAND/USDT $0.04819 $8,861.71 01:00:15 23/07/2026
166 Bitvavo Bitvavo SAND/EUR $0.04832 $8,264.56 00:57:09 23/07/2026
167 BITmarkets BITmarkets SAND/USDC $0.04822 $7,936.22 01:00:11 23/07/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04823 $7,936.22 01:00:09 23/07/2026
169 NexDAX NexDAX SAND/USDT $0.04824 $7,796.85 01:00:13 23/07/2026
170 Blynex Blynex SAND/USDT $0.04842 $6,332.39 00:48:11 23/07/2026
171 MAX Exchange MAX Exchange SAND/USDT $0.04556 $5,935.14 00:57:10 23/07/2026
172 KuCoin KuCoin SAND/USDT $0.04832 $5,741.99 00:53:23 23/07/2026
173 Bitrue Bitrue SAND/USDT $0.04828 $5,600.89 00:57:10 23/07/2026
174 XBO.com XBO.com SAND/USDC $0.04821 $5,598.39 01:00:11 23/07/2026
175 Koinpark Koinpark SAND/INR $0.05060 $5,228.04 01:00:12 23/07/2026
176 PointPay PointPay SAND/USDT $0.04831 $5,036.83 00:57:07 23/07/2026
177 Coinstore Coinstore SAND/USDT $0.04823 $4,811.85 00:57:15 23/07/2026
178 Kanga Exchange Kanga Exchange SAND/USDC $0.04826 $4,588.64 00:57:07 23/07/2026
179 Gate Gate SAND/USDT $0.04831 $4,515.77 00:56:54 23/07/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.04842 $4,412.74 00:57:07 23/07/2026
181 Bitget Bitget SAND/USDT $0.04835 $4,244.53 00:54:56 23/07/2026
182 Koinpark Koinpark SAND/USDT $0.04824 $4,211.45 01:00:12 23/07/2026
183 Coinone Coinone SAND/KRW $0.04768 $3,783.40 00:59:53 23/07/2026
184 QuickSwap QuickSwap WMATIC/SAND $0.07885 $3,615.98 00:33:12 23/07/2026
185 LATOKEN LATOKEN SAND/USDT $0.04811 $3,531.23 00:57:13 23/07/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04825 $3,294.78 00:54:09 23/07/2026
187 Niza.io Niza.io SAND/USD $0.04840 $3,146.11 00:57:07 23/07/2026
188 OKX OKX SAND/EUR $0.04824 $3,105.61 00:56:53 23/07/2026
189 Bitbank Bitbank SAND/JPY $0.04842 $2,893.11 00:57:07 23/07/2026
190 YEX YEX SAND/USDC $0.04830 $2,417.58 00:57:08 23/07/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04826 $2,263.38 01:00:15 23/07/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.04827 $1,841.51 00:26:35 23/07/2026
193 Binance TH Binance TH SAND/USDT $0.04830 $1,785.88 00:57:07 23/07/2026
194 Cryptomus Cryptomus SAND/USDT $0.04831 $1,740.07 00:57:10 23/07/2026
195 Bitkub Bitkub SAND/THB $0.04829 $1,570.86 00:57:09 23/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04848 $1,512.86 00:56:53 23/07/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04980 $1,504.58 01:00:10 23/07/2026
198 BITmarkets BITmarkets SAND/IDR $0.04835 $1,250.83 01:00:11 23/07/2026
199 Reku Reku SAND/IDR $0.04832 $1,080.86 01:00:07 23/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05000 $871.13 00:59:23 23/07/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04831 $845.34 00:54:09 23/07/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07889 $791.91 00:27:39 23/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04770 $748.96 00:59:23 23/07/2026
204 TRIV TRIV SAND/IDR $0.04837 $718.15 01:00:11 23/07/2026
205 TRIV TRIV SAND/USDT $0.04823 $716.07 01:00:11 23/07/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07896 $624.72 00:32:54 23/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2317 $605.88 00:57:07 23/07/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.04827 $595.17 01:00:10 23/07/2026
209 Tokocrypto Tokocrypto SAND/USDT $0.04830 $554.27 00:57:11 23/07/2026
210 Bitlo Bitlo SAND/TRY $0.04830 $447.08 01:00:12 23/07/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04814 $430.70 23:03:18 22/07/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.04819 $342.31 01:00:16 23/07/2026
213 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02969 $317.07 01:01:15 23/07/2026
214 Dzengi.com Dzengi.com SAND/USD $0.04813 $288.30 01:00:10 23/07/2026
215 Bitazza Bitazza SAND/THB $0.04837 $258.79 01:00:12 23/07/2026
216 Indodax Indodax SAND/IDR $0.04792 $234.12 00:59:53 23/07/2026
217 HyperPay Futures HyperPay Futures SAND/USDT $0.04821 $168.68 01:00:18 23/07/2026
218 Bitso Bitso SAND/USD $0.04807 $158.41 00:59:53 23/07/2026
219 Aster Aster SAND/USDT $0.04787 $136.83 00:54:15 23/07/2026
220 WazirX WazirX SAND/INR $0.05175 $118.36 01:00:08 23/07/2026
221 Ulink Ulink SAND/USDT $0.04820 $106.80 01:00:17 23/07/2026
222 WazirX WazirX SAND/USDT $0.04842 $96.85 01:00:08 23/07/2026
223 Gemini Gemini SAND/USD $0.04806 $68.02 00:59:53 23/07/2026
224 OKX OKX SAND/USDC $0.04831 $60.27 00:56:53 23/07/2026
225 Binance.US Binance.US SAND/USDT $0.05008 $59.90 00:59:23 23/07/2026
226 SunX SunX SAND/USDT $0.04820 $56.03 01:00:19 23/07/2026
227 ZebPay ZebPay SAND/INR $0.05009 $47.44 00:57:07 23/07/2026
228 BTC Markets BTC Markets SAND/AUD $0.05021 $37.70 01:00:15 23/07/2026
229 MAX Exchange MAX Exchange SAND/TWD $0.04892 $29.24 00:57:10 23/07/2026
230 CEX.IO CEX.IO SAND/USD $0.04834 $26.16 00:57:07 23/07/2026
231 CEX.IO CEX.IO SAND/EUR $0.04848 $22.99 00:57:07 23/07/2026
232 Upbit Upbit SAND/BTC $0.04691 $22.63 00:56:53 23/07/2026
233 Independent Reserve Independent Reserve SAND/AUD $0.04484 $21.82 01:00:11 23/07/2026
234 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04766 $21.10 18:51:18 22/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04813 $18.80 11:39:11 22/07/2026
236 Korbit Korbit SAND/KRW $0.05160 $18.67 00:48:10 23/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04831 $18.48 00:57:07 23/07/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.04823 $12.85 08:54:47 21/07/2026
239 Unocoin Unocoin SAND/INR $0.08286 $7.90 00:57:08 23/07/2026
240 Foxbit Foxbit SAND/BRL $0.04809 $4.58 01:00:11 23/07/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.04781 $3.84 19:39:11 21/07/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,950.58 $3.56 21:03:30 22/07/2026
243 Ndax Ndax SAND/CAD $0.04776 $1.38 01:00:07 23/07/2026
244 Giottus Giottus SAND/INR $0.04828 $0.9656 00:39:08 23/07/2026
245 Bitfinex Bitfinex SAND/USDT $0.04808 $0.4808 00:57:15 23/07/2026
246 QuickSwap QuickSwap WETH/SAND $1,923.02 $0.3009 06:59:52 21/07/2026
247 Gleec BTC Gleec BTC SAND/BTC $0.04781 $0.1887 00:51:10 23/07/2026
248 HitBTC HitBTC SAND/BTC $0.04772 $0.1882 01:00:11 23/07/2026
249 GOPAX GOPAX SAND/KRW $0.08120 $0.06767 01:00:10 23/07/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08105 $0.01165 11:24:55 21/07/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.04461 $0 01:00:11 23/07/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.04463 $0 01:00:11 23/07/2026
253 Independent Reserve Independent Reserve SAND/USD $0.04464 $0 01:00:11 23/07/2026
254 Bitbns Bitbns SAND/INR $0.07769 $0 00:57:07 23/07/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 01:00:11 23/07/2026
256 Coinmetro Coinmetro SAND/USDT $0.05619 $0 01:00:11 23/07/2026
257 CoinJar CoinJar SAND/AUD $0.04956 $0 01:00:27 23/07/2026
258 CoinJar CoinJar SAND/GBP $0.1451 $0 01:00:27 23/07/2026
259 CoinJar CoinJar SAND/USD $0.05719 $0 01:00:27 23/07/2026
260 CoinJar CoinJar SAND/USDC $0.05259 $0 01:00:27 23/07/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.04831 $0 00:57:11 23/07/2026
262 CoinDCX CoinDCX SAND/USDT $0.04823 $0 01:00:08 23/07/2026
263 Giottus Giottus SAND/USDT $0.04828 $0 00:39:08 23/07/2026
264 Ripio Ripio SAND/BRL $0.2759 $0 01:00:07 23/07/2026
265 WOO X WOO X SAND/USDT $0.04838 $0 00:57:16 23/07/2026
266 WOO X WOO X SAND/USDT $0.04838 $0 00:45:20 23/07/2026
267 OKJ OKJ SAND/JPY $0.04814 $0 00:57:08 23/07/2026
268 Bullish Bullish SAND/USDC $0.04780 $0 00:57:07 23/07/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.07025 $0 00:57:11 23/07/2026
270 Young Platform Young Platform SAND/EUR $0.04838 $0 00:57:08 23/07/2026
271 ADEN ADEN SAND/USDT $0.04818 $0 01:00:53 23/07/2026
272 Bybit EU Bybit EU SAND/USDC $0.04805 $0 00:57:07 23/07/2026
273 Gate US Gate US SAND/USDT $0.04824 $0 01:00:07 23/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,731,109 với tỷ giá $0.04820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá