The Sandbox SAND
Xếp hạng #148
14:39:00 15/07/2026
Giá The Sandbox (SAND)
$0.04846 2.47%
0.0000007509 BTC
1,275 VND
Thấp: $0.04693
Cao: $0.04908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,977,818 | 13:54:15 15/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04863 | $27,838,084 | 14:00:07 15/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04853 | $24,765,577 | 14:00:15 15/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04873 | $6,876,717 | 13:54:16 15/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04866 | $5,514,963 | 13:57:15 15/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04865 | $4,956,730 | 14:00:16 15/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04867 | $4,723,448 | 13:57:16 15/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04853 | $4,721,851 | 14:00:18 15/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04867 | $4,686,983 | 13:57:16 15/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04868 | $4,398,234 | 13:57:19 15/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04867 | $4,075,402 | 13:57:18 15/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04858 | $3,364,259 | 14:00:11 15/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04867 | $3,330,316 | 13:57:15 15/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04867 | $3,292,835 | 13:57:12 15/07/2026 |
| 15 |  CRMClick |
SAND/USDT | $0.04852 | $3,264,647 | 14:00:07 15/07/2026 |
| 16 |  HTX |
SAND/USDT | $0.04860 | $3,263,999 | 13:59:25 15/07/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04853 | $2,497,814 | 14:00:16 15/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04862 | $2,396,120 | 13:57:15 15/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04854 | $2,319,177 | 14:00:15 15/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04860 | $2,305,788 | 14:00:15 15/07/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04860 | $2,305,731 | 14:00:15 15/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04865 | $2,268,408 | 13:57:15 15/07/2026 |
| 23 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04866 | $2,023,270 | 13:57:16 15/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04875 | $1,938,866 | 13:54:16 15/07/2026 |
| 26 |  DigiFinex |
SAND/USDT | $0.04875 | $1,696,554 | 13:57:10 15/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04878 | $1,670,821 | 13:57:10 15/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04877 | $1,642,930 | 13:57:15 15/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04867 | $1,390,318 | 13:57:16 15/07/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04874 | $1,362,650 | 13:54:16 15/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04849 | $1,197,044 | 13:57:15 15/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04861 | $1,011,393 | 14:00:07 15/07/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04867 | $987,311 | 13:57:16 15/07/2026 |
| 34 | YEX |
SAND/USDT | $0.04848 | $972,933 | 14:00:12 15/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04852 | $926,179 | 14:00:15 15/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04881 | $925,050 | 13:54:16 15/07/2026 |
| 37 |  BitMart |
SAND/USDC | $0.04879 | $924,582 | 13:57:12 15/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04865 | $909,193 | 13:57:17 15/07/2026 |
| 39 | Binance |
SAND/USDT | $0.04876 | $876,620 | 13:56:54 15/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04864 | $794,195 | 14:00:08 15/07/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.04897 | $747,502 | 13:59:53 15/07/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04822 | $741,038 | 13:56:53 15/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04857 | $692,421 | 14:00:11 15/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04867 | $690,320 | 14:00:15 15/07/2026 |
| 45 |  WOO X Pro |
SAND/USDT | $0.04853 | $669,059 | 14:00:15 15/07/2026 |
| 46 |  Phemex |
SAND/USDT | $0.04867 | $652,914 | 13:57:16 15/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,304 | 14:00:15 15/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04862 | $609,312 | 14:00:07 15/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04867 | $581,914 | 13:57:15 15/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04884 | $534,267 | 14:00:07 15/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04855 | $516,882 | 14:00:15 15/07/2026 |
| 52 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.04848 | $486,705 | 14:00:21 15/07/2026 |
| 54 |  BloFin |
SAND/USDT | $0.04871 | $475,470 | 13:57:07 15/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04866 | $459,570 | 13:57:16 15/07/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04851 | $449,248 | 14:00:15 15/07/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04880 | $438,335 | 13:57:08 15/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04866 | $435,949 | 13:57:15 15/07/2026 |
| 59 |  4E |
SAND/USDT | $0.04858 | $434,475 | 14:00:12 15/07/2026 |
| 60 |  Hyperliquid |
SAND/USDC | $0.04878 | $405,850 | 13:54:26 15/07/2026 |
| 61 |  Flipster |
SAND/USDT | $0.04855 | $382,324 | 14:00:16 15/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.04868 | $360,956 | 13:57:18 15/07/2026 |
| 63 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04867 | $335,776 | 13:57:17 15/07/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04879 | $307,692 | 13:57:15 15/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04857 | $293,270 | 14:00:15 15/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.04869 | $284,983 | 13:57:15 15/07/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04810 | $270,230 | 13:59:54 15/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04868 | $269,373 | 13:57:17 15/07/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.04869 | $267,344 | 13:57:10 15/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04881 | $265,063 | 13:57:10 15/07/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04857 | $250,720 | 14:00:09 15/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04868 | $247,596 | 13:57:11 15/07/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04885 | $246,291 | 13:45:08 15/07/2026 |
| 75 |  UZX |
SAND/USDT | $0.04878 | $218,947 | 13:54:08 15/07/2026 |
| 76 | CoinW |
SAND/USDT | $0.04881 | $208,245 | 13:57:11 15/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.04885 | $187,739 | 13:42:08 15/07/2026 |
| 78 | LBank |
SAND/USDT | $0.04873 | $187,301 | 13:57:08 15/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04868 | $186,657 | 14:00:15 15/07/2026 |
| 80 | Toobit |
SAND/USDT | $0.04872 | $176,185 | 13:57:08 15/07/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04878 | $164,214 | 13:57:07 15/07/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04867 | $150,430 | 13:57:11 15/07/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04868 | $147,412 | 13:57:10 15/07/2026 |
| 84 | ASTX |
SAND/USDT | $0.04853 | $140,263 | 14:00:16 15/07/2026 |
| 85 | Bitbase |
SAND/USDT | $0.04876 | $131,499 | 13:57:10 15/07/2026 |
| 86 |  KoinBX |
SAND/INR | $0.05140 | $131,414 | 14:00:09 15/07/2026 |
| 87 | Phemex |
SAND/USDT | $0.04878 | $124,970 | 13:57:09 15/07/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.04878 | $123,895 | 13:57:08 15/07/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04863 | $121,504 | 14:00:08 15/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.04878 | $120,154 | 13:56:54 15/07/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.04864 | $119,773 | 14:00:16 15/07/2026 |
| 92 | KTX |
SAND/USDT | $0.04867 | $119,767 | 14:00:07 15/07/2026 |
| 93 | Bybit |
SAND/USDT | $0.04888 | $116,694 | 13:54:09 15/07/2026 |
| 94 | OrangeX |
SAND/USDT | $0.04878 | $111,510 | 13:57:12 15/07/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04869 | $110,868 | 14:00:07 15/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04865 | $101,687 | 13:57:17 15/07/2026 |
| 97 | BITmarkets |
SAND/USD | $0.04855 | $99,149.75 | 14:00:12 15/07/2026 |
| 98 | B2Z Exchange |
SAND/USD | $0.04855 | $99,144.37 | 14:00:09 15/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04857 | $93,518.63 | 14:00:09 15/07/2026 |
| 100 | BitMart |
SAND/USDT | $0.04867 | $90,537.60 | 13:57:12 15/07/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04856 | $88,965.99 | 14:00:16 15/07/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04877 | $87,605.10 | 13:51:08 15/07/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.04895 | $87,334.25 | 14:00:13 15/07/2026 |
| 104 |  OKJ |
SAND/JPY | $0.04885 | $87,006.19 | 13:57:08 15/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04869 | $84,930.39 | 14:00:07 15/07/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04880 | $84,790.49 | 13:54:08 15/07/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04884 | $83,026.07 | 13:48:08 15/07/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04873 | $80,520.74 | 13:57:12 15/07/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.04870 | $80,163.38 | 13:57:00 15/07/2026 |
| 110 |  Gate |
SAND/USDT | $0.04882 | $79,860.64 | 13:54:19 15/07/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.04858 | $78,474.23 | 14:00:12 15/07/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.04857 | $78,290.26 | 14:00:09 15/07/2026 |
| 113 | BTSE |
SAND/USDT | $0.04868 | $78,279.23 | 13:57:11 15/07/2026 |
| 114 |  Bybit EU |
SAND/USDC | $0.04864 | $71,787.04 | 13:54:09 15/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04880 | $70,037.27 | 14:00:09 15/07/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04882 | $69,841.28 | 13:45:17 15/07/2026 |
| 117 | Binance |
SAND/USDC | $0.04873 | $66,630.77 | 13:56:32 15/07/2026 |
| 118 | MEXC |
SAND/USDT | $0.04889 | $62,161.34 | 13:51:07 15/07/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04878 | $61,871.84 | 13:57:08 15/07/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04858 | $61,531.13 | 14:00:08 15/07/2026 |
| 121 | Binance |
SAND/TRY | $0.04871 | $58,865.42 | 13:56:32 15/07/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04874 | $58,267.16 | 13:57:11 15/07/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.04869 | $56,611.26 | 13:57:11 15/07/2026 |
| 124 | KCEX |
SAND/USDT | $0.04880 | $55,642.23 | 13:57:08 15/07/2026 |
| 125 | MEXC |
SAND/USDC | $0.04885 | $54,912.13 | 13:51:07 15/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04853 | $51,810.59 | 14:00:15 15/07/2026 |
| 127 |  Pionex |
SAND/USDT | $0.04877 | $51,601.35 | 13:57:11 15/07/2026 |
| 128 |  Kraken |
SAND/USD | $0.04890 | $49,518.75 | 13:59:53 15/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.04876 | $47,220.08 | 13:57:07 15/07/2026 |
| 130 |  Picol |
SAND/USDT | $0.04858 | $45,586.61 | 14:00:11 15/07/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04847 | $45,108.68 | 14:00:07 15/07/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04858 | $44,837.42 | 14:00:13 15/07/2026 |
| 133 |  KuCoin |
SAND/USDT | $0.04888 | $44,471.96 | 13:54:19 15/07/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04877 | $43,488.12 | 13:54:07 15/07/2026 |
| 135 | WHXEX |
SAND/USDT | $0.04847 | $42,983.25 | 14:00:08 15/07/2026 |
| 136 | idax exchange |
SAND/USDT | $0.04857 | $42,983.25 | 14:00:10 15/07/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.04867 | $42,231.10 | 14:00:07 15/07/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.04901 | $42,072.61 | 13:57:08 15/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04874 | $41,189.01 | 13:57:12 15/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04887 | $38,263.78 | 13:57:10 15/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.04866 | $36,588.06 | 13:57:16 15/07/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04879 | $35,128.58 | 13:57:11 15/07/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04888 | $35,012.45 | 13:54:11 15/07/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.04857 | $32,737.66 | 14:00:08 15/07/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.04871 | $31,518.54 | 13:57:12 15/07/2026 |
| 146 |  AEGET |
SAND/USDT | $0.04854 | $30,438.45 | 14:00:19 15/07/2026 |
| 147 | MGBX |
SAND/USDT | $0.04878 | $28,418.70 | 13:57:08 15/07/2026 |
| 148 |  CoinEx |
SAND/USDT | $0.04863 | $28,075.61 | 13:59:23 15/07/2026 |
| 149 | BloFin |
SAND/USDT | $0.04857 | $27,163.89 | 13:57:16 15/07/2026 |
| 150 |  ZKE |
SAND/USDT | $0.04857 | $25,789.95 | 14:00:09 15/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04875 | $24,404.81 | 13:57:10 15/07/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04872 | $23,990.11 | 13:57:12 15/07/2026 |
| 153 |  Globe Derivative Exchange |
SAND/USD | $0.04857 | $20,208.32 | 14:00:17 15/07/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.04858 | $19,006.77 | 14:00:12 15/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04869 | $18,791.75 | 13:57:08 15/07/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04757 | $16,905.22 | 14:00:09 15/07/2026 |
| 157 |  OneBullEx |
SAND/USDT | $0.08624 | $14,987.05 | 14:00:13 15/07/2026 |
| 158 |  Coincall |
SAND/USD | $0.04850 | $14,540.84 | 14:00:16 15/07/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04874 | $14,344.27 | 13:57:09 15/07/2026 |
| 160 | LeveX |
SAND/USDT | $0.04860 | $14,068.87 | 14:00:09 15/07/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.04882 | $13,643.69 | 13:57:07 15/07/2026 |
| 162 |  Coinbase International Exchange |
SAND/USDC | $0.04883 | $13,544.94 | 14:00:15 15/07/2026 |
| 163 | KuCoin |
SAND/USDT | $0.04877 | $12,313.62 | 13:56:23 15/07/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04890 | $12,189.56 | 14:00:07 15/07/2026 |
| 165 | Bitget |
SAND/USDT | $0.04877 | $10,886.15 | 13:54:57 15/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04885 | $10,883.71 | 13:56:24 15/07/2026 |
| 167 | BYDFi |
SAND/USDT | $0.04878 | $10,727.78 | 14:00:16 15/07/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04880 | $10,496.03 | 13:57:10 15/07/2026 |
| 169 |  Aerodrome SlipStream |
WETH/SAND | $1,881.86 | $10,306.09 | 13:17:23 15/07/2026 |
| 170 |  WEEX |
SAND/USDT | $0.04874 | $9,975.25 | 13:57:09 15/07/2026 |
| 171 | Kraken |
SAND/EUR | $0.04892 | $9,131.60 | 13:59:25 15/07/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04838 | $8,869.32 | 13:57:10 15/07/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.04893 | $8,786.75 | 13:57:12 15/07/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04869 | $8,649.85 | 14:00:08 15/07/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04872 | $8,078.78 | 14:00:09 15/07/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04873 | $8,078.78 | 14:00:12 15/07/2026 |
| 177 |  Paribu |
SAND/TRY | $0.04890 | $7,952.59 | 13:56:53 15/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04867 | $7,934.08 | 13:57:10 15/07/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04857 | $7,763.82 | 14:00:12 15/07/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04855 | $7,589.95 | 14:00:09 15/07/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.04879 | $7,266.85 | 13:57:09 15/07/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.08340 | $7,038.36 | 13:34:28 15/07/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.04851 | $6,984.69 | 13:12:11 15/07/2026 |
| 184 | YEX |
SAND/USDC | $0.04850 | $6,556.03 | 14:00:12 15/07/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2635 | $6,545.14 | 14:00:18 15/07/2026 |
| 186 | SunX |
SAND/USDT | $0.04854 | $6,165.57 | 14:00:18 15/07/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04867 | $5,497.79 | 13:57:12 15/07/2026 |
| 188 |  Koinpark |
SAND/INR | $0.05077 | $5,019.16 | 14:00:11 15/07/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04856 | $4,686.01 | 14:00:16 15/07/2026 |
| 190 |  Bitbank |
SAND/JPY | $0.04874 | $4,605.61 | 13:57:07 15/07/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.04868 | $4,322.52 | 13:57:07 15/07/2026 |
| 192 | Kraken |
SAND/GBP | $0.04911 | $4,104.47 | 13:59:53 15/07/2026 |
| 193 | Koinpark |
SAND/USDT | $0.04858 | $4,059.01 | 14:00:11 15/07/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.04877 | $3,749.03 | 14:00:08 15/07/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04825 | $3,676.77 | 13:56:53 15/07/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.04872 | $3,504.43 | 13:57:10 15/07/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.04878 | $3,412.86 | 14:00:11 15/07/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.04871 | $3,412.28 | 14:00:11 15/07/2026 |
| 199 | OKX |
SAND/EUR | $0.04885 | $2,935.76 | 13:56:24 15/07/2026 |
| 200 |  HyperPay Futures |
SAND/USDT | $0.04855 | $2,242.61 | 14:00:17 15/07/2026 |
| 201 | Niza.io |
SAND/EUR | $0.04892 | $2,236.66 | 14:00:07 15/07/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 203 |  Aster |
SAND/USDT | $0.04869 | $1,683.67 | 13:54:15 15/07/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05045 | $1,682.01 | 14:00:09 15/07/2026 |
| 205 | Bybit |
SAND/USDC | $0.04870 | $1,578.41 | 13:54:09 15/07/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.04884 | $1,464.93 | 13:57:10 15/07/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02725 | $1,246.79 | 13:05:53 15/07/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04852 | $1,053.93 | 14:00:12 15/07/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/EUR | $0.04745 | $1,037.96 | 13:59:53 15/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08344 | $963.57 | 13:10:43 15/07/2026 |
| 211 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04883 | $876.08 | 10:52:19 15/07/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.04922 | $873.10 | 13:57:07 15/07/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08394 | $821.00 | 13:06:02 15/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04869 | $681.16 | 14:00:11 15/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04857 | $679.49 | 14:00:11 15/07/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04877 | $636.74 | 14:00:09 15/07/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2323 | $607.47 | 14:00:07 15/07/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04881 | $602.41 | 13:59:24 15/07/2026 |
| 219 | Bitstamp by Robinhood |
SAND/USD | $0.04714 | $484.26 | 13:59:53 15/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04890 | $466.56 | 14:00:09 15/07/2026 |
| 221 |  Reku |
SAND/IDR | $0.04676 | $460.04 | 14:00:14 15/07/2026 |
| 222 |  Bitkub |
SAND/THB | $0.04858 | $367.90 | 13:57:07 15/07/2026 |
| 223 |  Bitso |
SAND/USD | $0.04876 | $348.91 | 13:59:54 15/07/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04872 | $299.90 | 13:57:10 15/07/2026 |
| 225 | Bitazza |
SAND/THB | $0.04867 | $297.66 | 14:00:09 15/07/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.04971 | $229.29 | 14:00:08 15/07/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04871 | $221.55 | 13:57:11 15/07/2026 |
| 228 |  Gemini |
SAND/USD | $0.04812 | $123.36 | 13:59:54 15/07/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.05776 | $119.82 | 13:57:07 15/07/2026 |
| 230 | OKX |
SAND/USDC | $0.04887 | $99.79 | 13:56:54 15/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04852 | $81.63 | 02:57:11 15/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04950 | $72.82 | 05:20:11 15/07/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.05366 | $66.99 | 14:00:12 15/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,880.54 | $61.58 | 13:06:01 15/07/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04851 | $54.51 | 13:12:11 15/07/2026 |
| 236 |  EXMO.ME |
SAND/USDT | $0.04943 | $54.20 | 14:00:11 15/07/2026 |
| 237 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 13:57:11 15/07/2026 |
| 238 |  CEX.IO |
SAND/USDT | $0.04882 | $52.73 | 13:54:09 15/07/2026 |
| 239 |  Korbit |
SAND/KRW | $0.04836 | $48.04 | 13:54:09 15/07/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04909 | $47.88 | 13:54:09 15/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04893 | $37.52 | 13:54:09 15/07/2026 |
| 242 |  Bullish |
SAND/USDC | $0.04819 | $35.16 | 14:00:11 15/07/2026 |
| 243 |  WazirX |
SAND/INR | $0.04895 | $27.22 | 14:00:09 15/07/2026 |
| 244 | WazirX |
SAND/USDT | $0.04835 | $23.74 | 14:00:09 15/07/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.04869 | $11.43 | 14:00:11 15/07/2026 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.04880 | $3.55 | 12:12:26 15/07/2026 |
| 247 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 14:00:11 15/07/2026 |
| 248 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 13:57:11 15/07/2026 |
| 249 |  ZebPay |
SAND/INR | $0.05043 | $2.49 | 13:57:11 15/07/2026 |
| 250 | QuickSwap |
WETH/SAND | $1,863.19 | $1.68 | 02:45:53 15/07/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.04507 | $1.53 | 13:59:53 15/07/2026 |
| 252 |  ADEN |
SAND/USDT | $0.04857 | $1.43 | 14:03:55 15/07/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.04889 | $0.5366 | 14:00:08 15/07/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 13:57:15 15/07/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 256 |  Unocoin |
SAND/INR | $0.08314 | $0.02006 | 13:57:08 15/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05280 | $0 | 13:54:08 15/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04947 | $0 | 14:00:08 15/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04946 | $0 | 14:00:08 15/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04947 | $0 | 14:00:08 15/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06532 | $0 | 13:48:08 15/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04878 | $0 | 13:56:23 15/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07795 | $0 | 13:57:09 15/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:08 15/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 14:00:08 15/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04950 | $0 | 14:00:24 15/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1456 | $0 | 14:00:24 15/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:24 15/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05259 | $0 | 14:00:24 15/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04871 | $0 | 13:57:11 15/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04880 | $0 | 13:57:08 15/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.04844 | $0 | 14:00:07 15/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04857 | $0 | 14:00:07 15/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05057 | $0 | 14:00:07 15/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2761 | $0 | 14:00:07 15/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05272 | $0 | 14:00:07 15/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04867 | $0 | 13:57:15 15/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04878 | $0 | 13:57:07 15/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07092 | $0 | 13:57:11 15/07/2026 |
| 280 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 14:00:16 15/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04863 | $0 | 14:00:11 15/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04862 | $0 | 14:00:07 15/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 15/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,977,818 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.