The Sandbox SAND
Xếp hạng #123
12:38:00 17/03/2026
Giá The Sandbox (SAND)
$0.08792 0.65%
0.000001185 BTC
2,401 VND
Thấp: $0.08468
Cao: $0.09052
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08761 | $158,152,275 | 11:57:16 17/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08799 | $71,034,866 | 12:00:10 17/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,346 | 11:57:15 17/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08790 | $35,347,812 | 12:00:15 17/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08785 | $16,352,429 | 11:54:16 17/03/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.08785 | $15,431,854 | 12:00:15 17/03/2026 |
| 7 |  BTSE |
SAND/USDT | $0.08799 | $15,418,007 | 11:57:16 17/03/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.08782 | $14,661,612 | 12:00:15 17/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08797 | $12,375,178 | 11:57:15 17/03/2026 |
| 10 |  LBank |
SAND/USDT | $0.08798 | $11,707,761 | 11:57:15 17/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08786 | $10,175,591 | 12:00:16 17/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08794 | $9,877,150 | 11:57:16 17/03/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.08805 | $9,604,852 | 11:57:15 17/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08797 | $9,148,544 | 11:57:17 17/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08784 | $6,834,745 | 12:00:17 17/03/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08785 | $6,834,337 | 12:00:15 17/03/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08784 | $6,814,930 | 11:54:15 17/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08800 | $5,881,174 | 11:57:15 17/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08789 | $5,488,578 | 12:00:14 17/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08796 | $5,323,578 | 11:57:15 17/03/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08782 | $5,317,785 | 11:54:16 17/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08769 | $5,025,199 | 11:54:15 17/03/2026 |
| 23 |  Millionero |
SAND/USDT | $0.08779 | $5,007,447 | 12:00:15 17/03/2026 |
| 24 |  OneEx |
SAND/USDT | $0.08800 | $4,906,394 | 12:00:16 17/03/2026 |
| 25 |  BTCC |
SAND/USDT | $0.08810 | $3,936,274 | 11:57:15 17/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08781 | $3,497,737 | 12:00:15 17/03/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08810 | $3,278,120 | 12:00:11 17/03/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.08797 | $3,271,048 | 11:57:20 17/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08780 | $3,096,929 | 12:00:16 17/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08797 | $3,036,010 | 11:57:16 17/03/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08790 | $2,907,215 | 11:57:07 17/03/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08800 | $2,876,224 | 11:57:08 17/03/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2537 | $2,535,835 | 12:00:11 17/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08783 | $1,988,640 | 12:00:16 17/03/2026 |
| 35 |  BloFin |
SAND/USDT | $0.08810 | $1,967,587 | 12:00:10 17/03/2026 |
| 36 | YEX |
SAND/USDT | $0.08790 | $1,912,943 | 12:00:13 17/03/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.08780 | $1,906,330 | 12:00:09 17/03/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08733 | $1,876,751 | 11:56:55 17/03/2026 |
| 39 |  KuCoin |
SAND/USDT | $0.08786 | $1,808,249 | 11:54:19 17/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08801 | $1,784,183 | 11:54:12 17/03/2026 |
| 41 |  AstralX |
SAND/USDT | $0.08799 | $1,778,699 | 12:00:14 17/03/2026 |
| 42 | BlockFin |
SAND/USDT | $0.08789 | $1,769,040 | 12:00:15 17/03/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08797 | $1,764,673 | 11:57:16 17/03/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.08785 | $1,760,249 | 12:00:16 17/03/2026 |
| 45 |  Bitget |
SAND/USDT | $0.08782 | $1,751,326 | 11:54:16 17/03/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.08781 | $1,724,691 | 12:00:15 17/03/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.08799 | $1,641,524 | 11:54:23 17/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08800 | $1,633,421 | 11:56:42 17/03/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.08778 | $1,603,000 | 11:51:22 17/03/2026 |
| 50 |  Ju.com |
SAND/USDT | $0.08790 | $1,467,160 | 12:00:09 17/03/2026 |
| 51 |  HTX |
SAND/USDT | $0.08799 | $1,444,922 | 11:59:55 17/03/2026 |
| 52 |  KTX |
SAND/USDT | $0.08800 | $1,413,104 | 12:00:11 17/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08797 | $1,388,674 | 11:57:16 17/03/2026 |
| 54 | CoinP |
SAND/USDT | $0.08790 | $1,159,230 | 12:00:08 17/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08783 | $1,155,488 | 12:00:17 17/03/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.08795 | $1,004,114 | 12:00:11 17/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08795 | $985,756 | 11:57:16 17/03/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08790 | $956,692 | 11:57:17 17/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08803 | $896,649 | 11:57:08 17/03/2026 |
| 60 |  Websea |
SAND/USDT | $0.08800 | $878,633 | 11:57:08 17/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08784 | $864,223 | 12:00:15 17/03/2026 |
| 62 | BTCC |
SAND/USDT | $0.08800 | $816,832 | 11:57:11 17/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08797 | $811,233 | 11:57:15 17/03/2026 |
| 64 |  4E |
SAND/USDT | $0.08800 | $808,742 | 11:57:07 17/03/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08792 | $794,042 | 12:00:11 17/03/2026 |
| 66 | BVOX |
SAND/USDT | $0.08790 | $790,292 | 11:57:09 17/03/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08800 | $766,945 | 12:00:18 17/03/2026 |
| 68 | EagleX |
SAND/USDT | $0.08790 | $724,737 | 12:00:11 17/03/2026 |
| 69 | Millionero |
SAND/USDT | $0.08799 | $711,341 | 12:00:11 17/03/2026 |
| 70 |  GroveX |
SAND/USDT | $0.08778 | $708,931 | 11:57:13 17/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08790 | $707,498 | 11:57:07 17/03/2026 |
| 72 | CoinW |
SAND/USDT | $0.08803 | $690,109 | 11:57:08 17/03/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.08734 | $686,761 | 11:59:54 17/03/2026 |
| 74 | KTX |
SAND/USDT | $0.08785 | $676,357 | 12:00:15 17/03/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08780 | $670,561 | 12:00:19 17/03/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.08800 | $620,656 | 11:57:15 17/03/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08789 | $608,406 | 11:51:25 17/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08820 | $488,313 | 11:57:11 17/03/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.08789 | $400,057 | 12:00:16 17/03/2026 |
| 80 |  UZX |
SAND/USDT | $0.08810 | $399,290 | 11:57:08 17/03/2026 |
| 81 | Binance |
SAND/USDC | $0.08799 | $389,201 | 11:56:42 17/03/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.08797 | $387,825 | 11:57:16 17/03/2026 |
| 83 | BitMart |
SAND/USDT | $0.08800 | $387,509 | 11:57:08 17/03/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.08799 | $352,974 | 12:00:10 17/03/2026 |
| 85 |  MEXC |
SAND/USDT | $0.08801 | $342,840 | 11:57:07 17/03/2026 |
| 86 |  OKX |
SAND/USDT | $0.08798 | $338,635 | 11:56:24 17/03/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.08799 | $338,415 | 12:00:12 17/03/2026 |
| 88 | LBank |
SAND/USDT | $0.08804 | $336,281 | 11:57:13 17/03/2026 |
| 89 | Toobit |
SAND/USDT | $0.08810 | $326,464 | 11:57:11 17/03/2026 |
| 90 |  XXKK |
SAND/USDT | $0.08793 | $318,554 | 11:54:11 17/03/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08800 | $318,046 | 11:56:59 17/03/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.08799 | $308,426 | 12:00:15 17/03/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.08788 | $306,363 | 11:57:26 17/03/2026 |
| 94 | Phemex |
SAND/USDT | $0.08790 | $303,880 | 11:57:11 17/03/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08800 | $297,740 | 11:57:11 17/03/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.08789 | $294,356 | 11:54:08 17/03/2026 |
| 97 |  ASTX |
SAND/USDT | $0.08800 | $274,751 | 12:00:09 17/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.08800 | $274,264 | 11:57:12 17/03/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.08789 | $266,900 | 11:54:07 17/03/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.08790 | $265,897 | 12:00:08 17/03/2026 |
| 101 | OrangeX |
SAND/USDT | $0.08800 | $265,268 | 11:57:08 17/03/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.08800 | $255,942 | 11:57:11 17/03/2026 |
| 103 |  BitKan |
SAND/USDT | $0.08800 | $251,800 | 12:00:10 17/03/2026 |
| 104 |  Bitazza |
SAND/USDT | $0.08760 | $248,636 | 12:00:12 17/03/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.08819 | $226,924 | 11:54:09 17/03/2026 |
| 106 |  Gate |
SAND/USDT | $0.08779 | $226,700 | 11:54:19 17/03/2026 |
| 107 | KuCoin |
SAND/USDT | $0.08790 | $213,179 | 11:54:07 17/03/2026 |
| 108 | UZX |
SAND/USDT | $0.08794 | $206,106 | 11:57:15 17/03/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08783 | $204,481 | 12:00:16 17/03/2026 |
| 110 |  BitTap |
SAND/USDT | $0.08785 | $191,407 | 12:00:17 17/03/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.08800 | $190,157 | 12:00:07 17/03/2026 |
| 112 | BloFin |
SAND/USDT | $0.08790 | $163,927 | 12:00:16 17/03/2026 |
| 113 | Ourbit |
SAND/USDT | $0.08800 | $163,683 | 11:57:07 17/03/2026 |
| 114 |  Hibt |
SAND/USDT | $0.08800 | $163,371 | 11:57:07 17/03/2026 |
| 115 | Binance |
SAND/TRY | $0.08778 | $162,313 | 11:57:02 17/03/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.08784 | $154,314 | 11:54:12 17/03/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.08802 | $145,594 | 12:00:07 17/03/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.08801 | $145,575 | 12:00:11 17/03/2026 |
| 119 | AscendEX |
SAND/USDT | $0.08770 | $141,402 | 11:57:10 17/03/2026 |
| 120 | FameEX |
SAND/USDT | $0.08780 | $138,095 | 11:57:07 17/03/2026 |
| 121 | B2Z Exchange |
SAND/USD | $0.08783 | $136,526 | 12:00:10 17/03/2026 |
| 122 | BITmarkets |
SAND/USD | $0.08783 | $136,526 | 12:00:09 17/03/2026 |
| 123 | Bybit |
SAND/USDT | $0.08779 | $128,586 | 11:54:09 17/03/2026 |
| 124 | Bitunix |
SAND/USDT | $0.08800 | $127,157 | 11:57:09 17/03/2026 |
| 125 | BingX |
SAND/USDT | $0.08800 | $125,595 | 11:57:11 17/03/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.08784 | $122,720 | 11:54:20 17/03/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.08805 | $107,922 | 11:57:11 17/03/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.08800 | $107,702 | 12:00:08 17/03/2026 |
| 129 |  Kraken |
SAND/USD | $0.08750 | $104,157 | 11:59:56 17/03/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.08779 | $102,858 | 11:57:09 17/03/2026 |
| 131 |  Pionex |
SAND/USDT | $0.08800 | $100,344 | 11:57:11 17/03/2026 |
| 132 |  ONUS Pro |
SAND/VNDC | $0.08772 | $98,533.22 | 11:54:16 17/03/2026 |
| 133 |  Azbit |
SAND/USDT | $0.08799 | $98,198.83 | 11:54:07 17/03/2026 |
| 134 |  LeveX |
SAND/USDT | $0.08786 | $93,567.53 | 12:00:16 17/03/2026 |
| 135 |  KoinBX |
SAND/INR | $0.08980 | $93,197.54 | 12:00:13 17/03/2026 |
| 136 | KoinBX |
SAND/USDT | $0.08799 | $93,197.54 | 12:00:13 17/03/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.08784 | $90,333.49 | 12:00:10 17/03/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.08784 | $90,333.49 | 12:00:09 17/03/2026 |
| 139 | BTSE |
SAND/USDT | $0.08809 | $89,897.79 | 11:57:10 17/03/2026 |
| 140 |  Picol |
SAND/USDT | $0.08800 | $88,538.04 | 12:00:08 17/03/2026 |
| 141 | WHXEX |
SAND/USDT | $0.08790 | $88,210.72 | 12:00:12 17/03/2026 |
| 142 | idax exchange |
SAND/USDT | $0.08789 | $88,199.06 | 12:00:14 17/03/2026 |
| 143 | Koinbay |
SAND/USDT | $0.08800 | $87,977.64 | 11:57:13 17/03/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.08800 | $87,469.01 | 11:57:07 17/03/2026 |
| 145 | HTX |
SAND/USDT | $0.08779 | $86,485.96 | 11:54:16 17/03/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.08800 | $83,018.63 | 11:57:11 17/03/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08799 | $81,200.06 | 12:00:13 17/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08819 | $69,365.11 | 11:57:11 17/03/2026 |
| 149 |  Ekbit |
SAND/USDT | $0.08785 | $68,145.37 | 12:00:16 17/03/2026 |
| 150 |  Coinone |
SAND/KRW | $0.08654 | $67,285.19 | 11:58:53 17/03/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.08795 | $65,336.51 | 12:00:15 17/03/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.08800 | $65,322.67 | 12:00:08 17/03/2026 |
| 153 | Bitget |
SAND/USDT | $0.08799 | $61,730.34 | 11:54:11 17/03/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.08791 | $57,297.32 | 11:54:12 17/03/2026 |
| 155 | MGBX |
SAND/USDT | $0.08799 | $56,964.64 | 12:00:13 17/03/2026 |
| 156 |  BigONE |
SAND/USDT | $0.08841 | $56,722.62 | 11:57:08 17/03/2026 |
| 157 | MEXC |
SAND/USDC | $0.08785 | $55,834.53 | 11:54:08 17/03/2026 |
| 158 | Coinbase Exchange |
SAND/USDT | $0.08878 | $54,390.85 | 11:56:29 17/03/2026 |
| 159 |  KCEX |
SAND/USDT | $0.08810 | $54,145.61 | 11:57:10 17/03/2026 |
| 160 |  ZKE |
SAND/USDT | $0.08790 | $52,925.42 | 12:00:09 17/03/2026 |
| 161 |  TGEX |
SAND/USDT | $0.08797 | $52,347.05 | 11:57:15 17/03/2026 |
| 162 | Zoomex |
SAND/USDT | $0.08780 | $51,427.40 | 11:51:15 17/03/2026 |
| 163 |  AllinX |
SAND/USDT | $0.08790 | $51,360.41 | 12:00:09 17/03/2026 |
| 164 | Cofinex |
SAND/USDT | $0.08800 | $50,556.40 | 12:00:07 17/03/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.08788 | $47,596.02 | 11:54:07 17/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08790 | $45,116.25 | 12:00:09 17/03/2026 |
| 167 |  EXMO |
SAND/USDT | $0.08795 | $44,095.65 | 11:57:08 17/03/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.08783 | $44,064.57 | 12:00:08 17/03/2026 |
| 169 |  Paribu |
SAND/TRY | $0.08757 | $40,687.87 | 12:02:53 17/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08769 | $35,428.01 | 12:03:15 17/03/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.08700 | $35,150.97 | 12:00:09 17/03/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.08790 | $33,983.99 | 12:00:07 17/03/2026 |
| 173 | Gate |
SAND/USDT | $0.08782 | $33,460.27 | 11:56:24 17/03/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08804 | $31,760.30 | 11:57:11 17/03/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.08754 | $30,887.47 | 11:57:10 17/03/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.08800 | $29,231.49 | 11:57:07 17/03/2026 |
| 177 |  Niza.io |
SAND/USD | $0.08750 | $25,755.79 | 12:00:11 17/03/2026 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.08793 | $23,762.11 | 11:59:54 17/03/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,315.79 | $20,699.40 | 11:40:37 17/03/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.08800 | $20,327.93 | 11:59:53 17/03/2026 |
| 181 | YEX |
SAND/USDC | $0.08789 | $19,896.68 | 12:00:13 17/03/2026 |
| 182 |  BYDFi |
SAND/USDT | $0.08783 | $19,454.75 | 12:00:16 17/03/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.08782 | $18,687.47 | 11:54:07 17/03/2026 |
| 184 | EXMO |
SAND/USDC | $0.08788 | $17,175.60 | 11:57:08 17/03/2026 |
| 185 | Gleec BTC |
SAND/BTC | $0.08833 | $17,168.18 | 12:00:07 17/03/2026 |
| 186 | HitBTC |
SAND/BTC | $0.08832 | $17,165.89 | 12:00:11 17/03/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08786 | $17,152.14 | 12:00:08 17/03/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.08754 | $17,001.51 | 11:57:09 17/03/2026 |
| 189 | Pionex |
SAND/USDT | $0.08797 | $16,577.85 | 11:57:15 17/03/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.08856 | $15,800.72 | 11:59:23 17/03/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08628 | $14,994.28 | 12:00:09 17/03/2026 |
| 192 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08800 | $13,350.89 | 11:54:39 17/03/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08815 | $13,200.27 | 11:39:23 17/03/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.08783 | $13,097.98 | 12:00:15 17/03/2026 |
| 195 | LeveX |
SAND/USDT | $0.08789 | $12,975.27 | 12:00:12 17/03/2026 |
| 196 |  Reku |
SAND/IDR | $0.09045 | $12,955.99 | 12:00:11 17/03/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.08979 | $12,729.82 | 11:59:54 17/03/2026 |
| 198 | BYDFi |
SAND/USDT | $0.08800 | $12,277.16 | 11:57:08 17/03/2026 |
| 199 |  Binance TH |
SAND/USDT | $0.08800 | $11,298.39 | 11:57:07 17/03/2026 |
| 200 |  WEEX |
SAND/USDT | $0.08800 | $10,099.43 | 11:57:12 17/03/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.08799 | $9,760.98 | 11:54:08 17/03/2026 |
| 202 | XBO.com |
SAND/USDC | $0.08798 | $9,710.08 | 11:54:08 17/03/2026 |
| 203 | Bitrue |
SAND/USDT | $0.08800 | $9,521.03 | 11:57:11 17/03/2026 |
| 204 |  Bullish |
SAND/USDC | $0.09029 | $9,110.27 | 12:00:12 17/03/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08790 | $8,610.27 | 12:00:09 17/03/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.08809 | $8,566.76 | 12:00:09 17/03/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.08809 | $8,566.76 | 12:00:10 17/03/2026 |
| 208 |  Nivex |
SAND/USDT | $0.08800 | $8,525.53 | 12:00:09 17/03/2026 |
| 209 |  Koinpark |
SAND/INR | $0.08887 | $8,466.99 | 11:54:07 17/03/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.08797 | $8,349.80 | 12:00:16 17/03/2026 |
| 211 |  Bitbank |
SAND/JPY | $0.08763 | $8,122.49 | 11:57:07 17/03/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.09027 | $7,515.75 | 11:54:07 17/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08799 | $7,398.11 | 11:54:07 17/03/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.09980 | $7,130.23 | 10:34:17 17/03/2026 |
| 215 |  Bybit EU |
SAND/USDC | $0.08833 | $6,769.58 | 11:30:08 17/03/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.08800 | $6,716.79 | 11:57:11 17/03/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.08899 | $6,176.18 | 12:00:10 17/03/2026 |
| 218 | Kraken |
SAND/EUR | $0.08899 | $6,028.56 | 11:59:24 17/03/2026 |
| 219 |  Ulink |
SAND/USDT | $0.2636 | $5,094.96 | 12:00:18 17/03/2026 |
| 220 | TGEX |
SAND/USDT | $0.08799 | $4,861.59 | 11:54:12 17/03/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.08775 | $4,560.07 | 12:00:15 17/03/2026 |
| 222 | Binance |
SAND/BTC | $0.08762 | $4,406.55 | 11:57:02 17/03/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.08766 | $4,228.95 | 12:03:16 17/03/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.08785 | $3,709.93 | 12:00:16 17/03/2026 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $2,314.15 | $3,671.58 | 11:54:33 17/03/2026 |
| 226 |  Blynex |
SAND/USDT | $0.08799 | $2,483.78 | 11:57:09 17/03/2026 |
| 227 | Kraken |
SAND/GBP | $0.08865 | $2,414.35 | 11:59:56 17/03/2026 |
| 228 |  Globe Derivative Exchange |
SAND/USD | $0.08793 | $2,357.09 | 12:00:16 17/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09946 | $2,279.91 | 10:41:19 17/03/2026 |
| 230 | SunX |
SAND/USDT | $0.08785 | $2,203.77 | 12:00:17 17/03/2026 |
| 231 |  Bitso |
SAND/USD | $0.09010 | $2,078.66 | 11:59:53 17/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08779 | $2,029.36 | 11:54:07 17/03/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08764 | $1,965.39 | 12:02:25 17/03/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.08759 | $1,934.55 | 12:00:08 17/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08788 | $1,828.17 | 08:57:23 17/03/2026 |
| 236 |  Coinbase International Exchange |
SAND/USDC | $0.08740 | $1,628.29 | 12:00:15 17/03/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08779 | $1,533.36 | 11:54:08 17/03/2026 |
| 238 |  TRIV |
SAND/IDR | $0.08827 | $1,462.72 | 12:00:17 17/03/2026 |
| 239 | TRIV |
SAND/USDT | $0.08799 | $1,462.70 | 12:00:17 17/03/2026 |
| 240 | Niza.io |
SAND/EUR | $0.08899 | $1,460.50 | 12:00:11 17/03/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09978 | $1,189.11 | 10:34:17 17/03/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.08800 | $1,171.23 | 12:00:08 17/03/2026 |
| 243 |  Korbit |
SAND/KRW | $0.08659 | $1,163.39 | 11:57:10 17/03/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.08859 | $1,117.59 | 08:14:23 17/03/2026 |
| 245 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05547 | $1,013.06 | 11:40:37 17/03/2026 |
| 246 |  CEX.IO |
SAND/USDT | $0.08803 | $909.33 | 11:57:07 17/03/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.08752 | $872.01 | 12:00:17 17/03/2026 |
| 248 |  Ndax |
SAND/CAD | $0.08886 | $739.17 | 12:00:11 17/03/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2399 | $627.25 | 11:57:13 17/03/2026 |
| 250 |  Bitcoiva |
SAND/INR | $0.08999 | $589.47 | 12:00:08 17/03/2026 |
| 251 |  Gemini |
SAND/USD | $0.08736 | $579.85 | 11:59:53 17/03/2026 |
| 252 |  Flipster |
SAND/USDT | $0.08787 | $558.23 | 11:57:16 17/03/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.08803 | $437.42 | 11:39:23 17/03/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08818 | $350.23 | 12:00:19 17/03/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.08790 | $307.13 | 11:57:17 17/03/2026 |
| 256 |  OKJ |
SAND/JPY | $0.08907 | $291.39 | 12:00:10 17/03/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08640 | $264.70 | 12:00:12 17/03/2026 |
| 258 | Bitazza |
SAND/THB | $0.08644 | $220.74 | 11:57:10 17/03/2026 |
| 259 | OKX |
SAND/EUR | $0.08769 | $215.04 | 11:56:24 17/03/2026 |
| 260 |  WazirX |
SAND/USDT | $0.09131 | $198.15 | 12:03:08 17/03/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.09044 | $183.84 | 12:00:07 17/03/2026 |
| 262 |  Binance.US |
SAND/USDT | $0.08660 | $166.55 | 11:59:23 17/03/2026 |
| 263 |  ChangeNOW |
SAND/BTC | $0.08975 | $126.51 | 11:54:07 17/03/2026 |
| 264 | WazirX |
SAND/INR | $0.08864 | $118.16 | 12:03:08 17/03/2026 |
| 265 | OKX |
SAND/USD | $0.09000 | $111.79 | 11:56:53 17/03/2026 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,306.86 | $80.93 | 11:33:37 17/03/2026 |
| 267 |  LCX Exchange |
SAND/EUR | $0.08956 | $75.88 | 12:00:07 17/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08793 | $73.04 | 01:09:23 17/03/2026 |
| 269 | ONUS Pro |
SAND/VNDC | $0.08799 | $63.73 | 11:54:16 17/03/2026 |
| 270 |  ZebPay |
SAND/INR | $0.08941 | $54.00 | 12:00:07 17/03/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08666 | $34.67 | 12:00:09 17/03/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.08834 | $33.06 | 11:57:07 17/03/2026 |
| 273 | CEX.IO |
SAND/USD | $0.08818 | $29.54 | 11:57:07 17/03/2026 |
| 274 | Bybit |
SAND/USDC | $0.09008 | $25.75 | 11:54:09 17/03/2026 |
| 275 | Upbit |
SAND/BTC | $0.08813 | $16.12 | 11:56:55 17/03/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.08800 | $14.94 | 12:00:08 17/03/2026 |
| 277 |  Independent Reserve |
SAND/AUD | $0.09925 | $12.50 | 12:00:09 17/03/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.08507 | $10.00 | 11:57:15 17/03/2026 |
| 279 |  WOO X |
SAND/USDT | $0.08800 | $6.58 | 11:57:15 17/03/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.09857 | $3.89 | 12:00:09 17/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1935 | $2.16 | 12:00:08 17/03/2026 |
| 282 | Binance.US |
SAND/USD | $0.1982 | $1.98 | 11:42:53 16/03/2026 |
| 283 |  Giottus |
SAND/INR | $0.2966 | $1.08 | 11:54:15 17/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,306.41 | $0.8051 | 19:33:05 16/03/2026 |
| 285 | PointPay |
SAND/USDC | $0.09008 | $0.5137 | 11:54:07 17/03/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.08968 | $0.3587 | 12:00:12 17/03/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1001 | $0.02217 | 10:00:51 17/03/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.09424 | $0 | 11:59:53 17/03/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08189 | $0 | 12:00:07 17/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09891 | $0 | 12:00:09 17/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09905 | $0 | 12:00:09 17/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1082 | $0 | 11:57:09 17/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08796 | $0 | 12:00:07 17/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08795 | $0 | 12:00:07 17/03/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08738 | $0 | 12:00:08 17/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08557 | $0 | 12:01:26 17/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1444 | $0 | 12:01:26 17/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08319 | $0 | 12:01:26 17/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08439 | $0 | 12:01:26 17/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08764 | $0 | 11:57:11 17/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,152,275 với tỷ giá $0.08761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.