The Sandbox SAND
Xếp hạng #157
11:49:00 01/11/2026
Giá The Sandbox (SAND)
$0.04635 -0.18%
0.0000005966 BTC
1,190 VND
Thấp: $0.04595
Cao: $0.04713
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04638 | $127,520,108 | 11:01:09 01/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04646 | $22,432,893 | 10:57:11 01/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,783 | 10:57:15 01/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04647 | $11,633,944 | 10:54:17 01/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04641 | $10,833,733 | 11:00:07 01/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04654 | $9,386,485 | 10:54:15 01/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04644 | $7,444,745 | 11:00:15 01/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04636 | $6,951,708 | 10:57:18 01/11/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04641 | $6,476,111 | 10:57:15 01/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04630 | $6,317,791 | 11:00:17 01/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04637 | $6,293,792 | 10:57:16 01/11/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04643 | $6,239,406 | 10:57:15 01/11/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04634 | $4,237,974 | 11:00:10 01/11/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04638 | $3,991,269 | 10:57:16 01/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04637 | $3,990,628 | 10:57:15 01/11/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04646 | $3,849,489 | 10:54:17 01/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04644 | $3,058,176 | 10:57:11 01/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04651 | $2,945,499 | 10:45:15 01/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04612 | $2,275,557 | 10:57:15 01/11/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04637 | $2,001,978 | 10:57:16 01/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04632 | $1,752,680 | 11:00:17 01/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04633 | $1,556,713 | 11:00:16 01/11/2026 |
| 24 |  OmniX |
SAND/USDT | $0.04644 | $1,416,648 | 10:57:08 01/11/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.04630 | $1,252,904 | 11:00:16 01/11/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04646 | $1,236,212 | 10:54:17 01/11/2026 |
| 27 |  BingX |
SAND/USDT | $0.04636 | $1,172,749 | 10:57:19 01/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04636 | $1,161,222 | 10:57:16 01/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04637 | $1,066,464 | 10:57:20 01/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04702 | $999,166 | 10:56:53 01/11/2026 |
| 31 |  GroveX |
SAND/USDT | $0.04650 | $975,963 | 10:57:11 01/11/2026 |
| 32 |  Phemex |
SAND/USDT | $0.04635 | $908,195 | 10:57:16 01/11/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04630 | $887,734 | 11:00:16 01/11/2026 |
| 34 | ASTX |
SAND/USDT | $0.04633 | $869,198 | 11:00:16 01/11/2026 |
| 35 |  KCEX |
SAND/USDT | $0.04638 | $859,656 | 10:57:15 01/11/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.04641 | $855,790 | 10:48:17 01/11/2026 |
| 37 |  AEGET |
SAND/USDT | $0.04634 | $847,013 | 11:00:16 01/11/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04634 | $775,280 | 11:00:19 01/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04637 | $746,393 | 10:57:15 01/11/2026 |
| 40 |  HTX |
SAND/USDT | $0.04606 | $742,566 | 10:59:54 01/11/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.04607 | $742,389 | 11:00:12 01/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04623 | $736,441 | 10:59:54 01/11/2026 |
| 43 |  KTX |
SAND/USDT | $0.04633 | $682,631 | 11:00:16 01/11/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,845 | 11:00:16 01/11/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04637 | $641,853 | 10:57:18 01/11/2026 |
| 46 | Binance |
SAND/USDT | $0.04648 | $616,404 | 10:56:42 01/11/2026 |
| 47 |  Paribu |
SAND/TRY | $0.04638 | $592,540 | 10:59:53 01/11/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.04635 | $465,461 | 11:00:25 01/11/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04638 | $434,645 | 10:57:16 01/11/2026 |
| 50 |  Gate |
SAND/USDT | $0.04644 | $393,246 | 10:54:20 01/11/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.04636 | $375,646 | 10:57:17 01/11/2026 |
| 52 | BlockFin |
SAND/USDT | $0.04646 | $365,378 | 10:57:08 01/11/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.04632 | $351,191 | 11:00:17 01/11/2026 |
| 54 |  Bitget |
SAND/USDT | $0.04644 | $349,746 | 10:54:15 01/11/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04644 | $337,965 | 10:57:16 01/11/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04639 | $326,141 | 10:57:10 01/11/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04652 | $306,795 | 10:57:07 01/11/2026 |
| 58 |  4E |
SAND/USDT | $0.04641 | $305,250 | 11:00:09 01/11/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04646 | $302,040 | 10:57:11 01/11/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.04634 | $270,226 | 11:00:11 01/11/2026 |
| 61 | FameEX |
SAND/USDT | $0.04650 | $259,843 | 10:57:07 01/11/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04638 | $247,564 | 11:00:08 01/11/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04649 | $241,281 | 10:51:14 01/11/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.04640 | $238,646 | 10:54:19 01/11/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04635 | $235,929 | 11:00:07 01/11/2026 |
| 66 |  OKX |
SAND/USDT | $0.04646 | $227,051 | 10:56:23 01/11/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04649 | $219,978 | 10:48:11 01/11/2026 |
| 68 |  BloFin |
SAND/USDT | $0.04657 | $218,321 | 10:54:13 01/11/2026 |
| 69 | Phemex |
SAND/USDT | $0.04654 | $213,999 | 10:57:12 01/11/2026 |
| 70 |  SuperEx |
SAND/USDT | $0.04653 | $212,019 | 11:00:13 01/11/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.04647 | $189,165 | 10:54:27 01/11/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04967 | $181,310 | 10:57:09 01/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04647 | $162,783 | 10:57:07 01/11/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04634 | $156,014 | 10:54:10 01/11/2026 |
| 75 | Toobit |
SAND/USDT | $0.04647 | $150,224 | 10:57:12 01/11/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.04646 | $149,872 | 10:57:07 01/11/2026 |
| 77 |  TRAIEX |
SAND/USDT | $0.04637 | $149,566 | 11:00:16 01/11/2026 |
| 78 |  BTSE |
SAND/USDT | $0.04640 | $149,564 | 10:57:15 01/11/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.04640 | $149,391 | 10:57:15 01/11/2026 |
| 80 | LBank |
SAND/USDT | $0.04647 | $147,101 | 10:57:11 01/11/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.04639 | $143,206 | 11:00:15 01/11/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.04707 | $141,337 | 10:59:54 01/11/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04635 | $140,018 | 10:57:17 01/11/2026 |
| 84 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04649 | $126,447 | 10:57:07 01/11/2026 |
| 86 | CoinW |
SAND/USDT | $0.04656 | $116,678 | 10:57:11 01/11/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04644 | $103,581 | 10:57:12 01/11/2026 |
| 88 | Bybit |
SAND/USDT | $0.04645 | $102,786 | 10:54:09 01/11/2026 |
| 89 | KuCoin |
SAND/USDT | $0.04647 | $95,801.75 | 10:54:08 01/11/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04648 | $95,481.79 | 10:57:09 01/11/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04606 | $95,137.72 | 10:54:11 01/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04634 | $94,670.85 | 10:57:11 01/11/2026 |
| 93 |  Kraken |
SAND/USD | $0.04650 | $89,148.26 | 10:59:24 01/11/2026 |
| 94 |  Variational |
SAND/USDC | $0.04639 | $84,768.02 | 11:00:16 01/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04645 | $82,812.78 | 11:00:10 01/11/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04646 | $80,501.94 | 10:57:10 01/11/2026 |
| 97 |  LeveX |
SAND/USDT | $0.04631 | $75,071.67 | 11:00:16 01/11/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04638 | $73,547.95 | 10:57:16 01/11/2026 |
| 99 |  SecondBTC |
SAND/USDT | $0.04856 | $73,394.80 | 10:57:07 01/11/2026 |
| 100 | Gate |
SAND/USDT | $0.04642 | $71,916.98 | 10:56:24 01/11/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.04637 | $70,228.55 | 10:57:16 01/11/2026 |
| 102 | BloFin |
SAND/USDT | $0.04643 | $65,763.61 | 10:57:16 01/11/2026 |
| 103 | MEXC |
SAND/USDT | $0.04642 | $63,759.93 | 10:51:11 01/11/2026 |
| 104 |  WEEX |
SAND/USDT | $0.04648 | $63,695.79 | 10:57:10 01/11/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04652 | $60,926.62 | 10:54:10 01/11/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.04660 | $57,227.20 | 10:57:10 01/11/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04642 | $54,949.61 | 11:00:07 01/11/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04654 | $52,565.52 | 10:54:11 01/11/2026 |
| 109 | Cofinex |
SAND/USDT | $0.04649 | $50,365.18 | 11:00:08 01/11/2026 |
| 110 |  Binibit |
SAND/USDT | $0.04643 | $48,525.79 | 11:00:07 01/11/2026 |
| 111 | Bitget |
SAND/USDT | $0.04647 | $48,072.93 | 10:55:02 01/11/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04634 | $46,623.13 | 11:00:14 01/11/2026 |
| 113 | Binance |
SAND/TRY | $0.04624 | $45,003.80 | 10:56:42 01/11/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.04636 | $44,611.62 | 10:57:10 01/11/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.04648 | $43,780.75 | 10:57:07 01/11/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.04650 | $43,158.35 | 10:56:29 01/11/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04646 | $43,062.12 | 10:57:10 01/11/2026 |
| 118 | BVOX |
SAND/USDT | $0.04655 | $42,292.03 | 10:45:11 01/11/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.04624 | $40,434.52 | 10:57:13 01/11/2026 |
| 120 | Pionex |
SAND/USDT | $0.04644 | $38,942.85 | 10:57:08 01/11/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04646 | $38,631.70 | 10:57:11 01/11/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04644 | $38,303.20 | 10:54:11 01/11/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04644 | $38,266.30 | 10:57:11 01/11/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04634 | $38,157.95 | 11:00:12 01/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04655 | $37,705.90 | 10:54:08 01/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04634 | $37,120.43 | 10:57:07 01/11/2026 |
| 127 |  BitTap |
SAND/USDT | $0.04630 | $36,612.13 | 11:00:26 01/11/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04618 | $36,315.86 | 10:59:23 01/11/2026 |
| 129 |  Picol |
SAND/USDT | $0.04644 | $34,384.79 | 11:00:07 01/11/2026 |
| 130 |  BiFinance |
SAND/USDT | $0.04648 | $32,772.12 | 10:57:11 01/11/2026 |
| 131 |  Aster |
SAND/USDT | $0.04643 | $32,714.27 | 10:54:16 01/11/2026 |
| 132 | KCEX |
SAND/USDT | $0.04649 | $31,363.69 | 10:57:07 01/11/2026 |
| 133 | Zoomex |
SAND/USDT | $0.04647 | $31,196.59 | 10:57:07 01/11/2026 |
| 134 | MGBX |
SAND/USDT | $0.04644 | $29,411.26 | 10:57:12 01/11/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04640 | $25,956.65 | 11:00:07 01/11/2026 |
| 136 |  Coincall |
SAND/USD | $0.04633 | $25,035.53 | 11:00:15 01/11/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04646 | $22,921.38 | 10:57:07 01/11/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04634 | $22,894.77 | 11:00:12 01/11/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04635 | $22,867.29 | 11:00:08 01/11/2026 |
| 140 |  Niza.io |
SAND/USD | $0.04640 | $22,351.51 | 11:00:07 01/11/2026 |
| 141 | KTX |
SAND/USDT | $0.04641 | $20,390.40 | 11:00:10 01/11/2026 |
| 142 | Binance |
SAND/USDC | $0.04647 | $18,717.49 | 10:56:42 01/11/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.04623 | $18,365.93 | 10:57:07 01/11/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.04642 | $17,552.84 | 10:59:53 01/11/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04584 | $15,666.69 | 10:57:12 01/11/2026 |
| 146 | SunX |
SAND/USDT | $0.04633 | $15,537.51 | 11:00:18 01/11/2026 |
| 147 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.97 | 11:00:08 01/11/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04641 | $13,971.98 | 10:57:15 01/11/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04639 | $13,588.23 | 10:57:11 01/11/2026 |
| 150 | LeveX |
SAND/USDT | $0.04643 | $12,743.98 | 11:00:07 01/11/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.04668 | $12,110.31 | 10:57:08 01/11/2026 |
| 152 |  Kanga Exchange |
SAND/USDT | $0.04648 | $12,097.49 | 11:00:09 01/11/2026 |
| 153 | Kanga Exchange |
SAND/USDC | $0.04645 | $11,781.69 | 11:00:09 01/11/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04645 | $11,145.21 | 10:39:23 01/11/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04647 | $9,334.02 | 10:57:07 01/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04629 | $9,165.74 | 11:00:08 01/11/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04634 | $8,481.87 | 10:57:10 01/11/2026 |
| 158 | Kraken |
SAND/EUR | $0.04625 | $8,069.23 | 10:59:55 01/11/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04625 | $7,869.45 | 10:57:11 01/11/2026 |
| 160 |  HyperPay Futures |
SAND/USDT | $0.04631 | $7,693.76 | 11:00:17 01/11/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04636 | $7,522.25 | 11:00:12 01/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09210 | $6,664.14 | 10:47:40 01/11/2026 |
| 163 |  Extended |
SAND/USD | $0.04668 | $6,561.07 | 11:00:16 01/11/2026 |
| 164 |  PrimeXBT |
SAND/USDT | $0.04630 | $6,526.47 | 11:00:16 01/11/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.04623 | $5,636.89 | 10:59:53 01/11/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04658 | $5,555.47 | 10:54:11 01/11/2026 |
| 167 |  Tebbit |
SAND/USDT | $0.04634 | $5,499.22 | 11:00:17 01/11/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04644 | $5,386.50 | 10:57:10 01/11/2026 |
| 169 |  Ulink |
SAND/USDT | $0.04631 | $4,829.48 | 11:00:19 01/11/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.04639 | $4,377.46 | 10:57:17 01/11/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.04648 | $3,996.56 | 10:57:12 01/11/2026 |
| 172 |  Revolut (UK) |
SAND/USD | $0.04631 | $3,808.82 | 11:00:08 01/11/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04976 | $3,572.49 | 10:54:10 01/11/2026 |
| 174 | Bitrue |
SAND/USDT | $0.04644 | $3,456.65 | 10:57:07 01/11/2026 |
| 175 |  Dzengi |
SAND/USD | $0.04631 | $3,337.82 | 11:00:14 01/11/2026 |
| 176 | Koinpark |
SAND/USDT | $0.04652 | $2,872.43 | 10:54:10 01/11/2026 |
| 177 |  Bitkub |
SAND/THB | $0.04524 | $2,648.96 | 10:57:11 01/11/2026 |
| 178 | Upbit |
SAND/BTC | $0.04504 | $2,304.33 | 10:56:53 01/11/2026 |
| 179 | Niza.io |
SAND/EUR | $0.04625 | $2,030.48 | 11:00:07 01/11/2026 |
| 180 |  Bitcoiva |
SAND/INR | $0.04877 | $1,577.25 | 11:00:12 01/11/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04646 | $1,466.66 | 10:55:53 01/11/2026 |
| 182 |  WazirX |
SAND/USDT | $0.04606 | $1,357.65 | 11:00:13 01/11/2026 |
| 183 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09205 | $1,180.89 | 10:47:12 01/11/2026 |
| 184 | OKX |
SAND/EUR | $0.04704 | $1,113.60 | 10:56:23 01/11/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09169 | $1,113.51 | 10:39:48 01/11/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.04648 | $1,108.43 | 10:54:11 01/11/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.04606 | $1,100.48 | 10:57:08 01/11/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.04648 | $1,021.77 | 10:57:12 01/11/2026 |
| 189 | WazirX |
SAND/INR | $0.04741 | $1,019.74 | 11:00:13 01/11/2026 |
| 190 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.94 | 10:57:08 01/11/2026 |
| 191 |  TRIV |
SAND/IDR | $0.04662 | $794.70 | 11:00:13 01/11/2026 |
| 192 | TRIV |
SAND/USDT | $0.04637 | $790.37 | 11:00:13 01/11/2026 |
| 193 |  Indodax |
SAND/IDR | $0.04662 | $742.39 | 10:59:23 01/11/2026 |
| 194 |  ADEN |
SAND/USDT | $0.04629 | $638.28 | 11:00:59 01/11/2026 |
| 195 | OKX |
SAND/USDC | $0.04656 | $628.37 | 10:56:23 01/11/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04644 | $602.86 | 11:00:12 01/11/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2246 | $587.27 | 10:54:08 01/11/2026 |
| 198 |  Gemini |
SAND/USD | $0.04348 | $335.57 | 10:59:54 01/11/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04602 | $298.27 | 04:50:23 01/11/2026 |
| 200 |  ZebPay |
SAND/INR | $0.04978 | $150.57 | 11:00:10 01/11/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.04795 | $111.09 | 10:57:13 01/11/2026 |
| 202 |  Independent Reserve |
SAND/AUD | $0.04779 | $84.24 | 10:57:12 01/11/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,263.39 | $57.49 | 10:47:12 01/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04645 | $53.51 | 10:07:59 01/11/2026 |
| 205 | Bitazza |
SAND/THB | $0.04642 | $51.76 | 11:00:08 01/11/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04613 | $50.64 | 08:38:23 01/11/2026 |
| 207 |  CEX.IO |
SAND/EUR | $0.04695 | $37.67 | 10:54:11 01/11/2026 |
| 208 | CEX.IO |
SAND/USD | $0.04661 | $28.81 | 10:54:11 01/11/2026 |
| 209 | CEX.IO |
SAND/USDT | $0.04653 | $27.16 | 10:54:11 01/11/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.04618 | $21.61 | 10:57:16 01/11/2026 |
| 211 |  Young Platform |
SAND/EUR | $0.04659 | $15.10 | 11:00:10 01/11/2026 |
| 212 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 10:57:12 01/11/2026 |
| 213 |  Reku |
SAND/IDR | $0.04606 | $7.21 | 10:57:15 01/11/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04609 | $5.09 | 15:22:27 31/10/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 216 | Crypto.com Exchange |
SAND/USD | $0.04613 | $3.80 | 07:12:20 01/11/2026 |
| 217 | QuickSwap |
WETH/SAND | $2,272.21 | $0.7320 | 09:57:07 01/11/2026 |
| 218 |  Aerodrome SlipStream |
WETH/SAND | $2,265.61 | $0.4969 | 01:29:57 01/11/2026 |
| 219 |  Unocoin |
SAND/INR | $0.05584 | $0.4324 | 11:00:07 01/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09270 | $0.2734 | 09:01:07 01/11/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04753 | $0.2201 | 10:57:09 01/11/2026 |
| 222 |  HitBTC |
SAND/BTC | $0.06798 | $0 | 10:57:12 01/11/2026 |
| 223 | HitBTC |
SAND/USDT | $0.04494 | $0 | 10:57:12 01/11/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.04589 | $0 | 10:59:23 01/11/2026 |
| 225 | Independent Reserve |
SAND/NZD | $0.04756 | $0 | 10:57:12 01/11/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.04754 | $0 | 10:57:12 01/11/2026 |
| 227 | Independent Reserve |
SAND/USD | $0.04754 | $0 | 10:57:12 01/11/2026 |
| 228 |  Digital X |
SAND/KRW | $0.04458 | $0 | 10:57:11 01/11/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.08272 | $0 | 10:54:12 01/11/2026 |
| 230 |  Bitbns |
SAND/INR | $0.04214 | $0 | 10:54:08 01/11/2026 |
| 231 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:12 01/11/2026 |
| 232 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 10:57:12 01/11/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.04873 | $0 | 10:57:27 01/11/2026 |
| 234 | CoinJar |
SAND/GBP | $0.04125 | $0 | 10:57:27 01/11/2026 |
| 235 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:57:27 01/11/2026 |
| 236 | CoinJar |
SAND/USDC | $0.04874 | $0 | 10:57:27 01/11/2026 |
| 237 | Tokocrypto |
SAND/USDC | $0.04647 | $0 | 10:57:12 01/11/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 10:57:13 01/11/2026 |
| 239 |  CoinDCX |
SAND/USDT | $0.04644 | $0 | 11:00:09 01/11/2026 |
| 240 |  Giottus |
SAND/INR | $0.04817 | $0 | 10:57:12 01/11/2026 |
| 241 | Giottus |
SAND/USDT | $0.04648 | $0 | 10:57:12 01/11/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04715 | $0 | 10:57:07 01/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2574 | $0 | 10:57:11 01/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06795 | $0 | 11:00:07 01/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 11:00:07 01/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04644 | $0 | 10:57:15 01/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04654 | $0 | 10:57:11 01/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04634 | $0 | 11:00:15 01/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:57:12 01/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06760 | $0 | 10:57:07 01/11/2026 |
| 251 |  Gate US |
SAND/USDT | $0.04634 | $0 | 11:00:09 01/11/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04635 | $0 | 11:00:16 01/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:01:09 01/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,520,108 với tỷ giá $0.04638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.