Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,106,742,088,994 Khối lượng (24h): $65,679,590,538 Thị phần: BTC: 58.0%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #145 21:53:00 24/06/2026
Giá The Sandbox (SAND)
$0.05117 -3.64%
0.0000008389 BTC 1,355 VND
Thấp: $0.05082 Cao: $0.05328

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05089 $63,385,318 21:00:10 24/06/2026
2 Koinbay Koinbay SAND/USDT $0.5783 $51,928,457 20:54:15 24/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05089 $29,557,399 21:00:15 24/06/2026
4 AscendEX AscendEX SAND/USDT $0.05092 $9,226,290 20:57:15 24/06/2026
5 Binance Binance SAND/USDT $0.05097 $6,709,277 20:54:16 24/06/2026
6 OrangeX OrangeX SAND/USDT $0.05086 $5,317,515 20:51:15 24/06/2026
7 OneEx OneEx SAND/USDT $0.05090 $4,799,905 21:00:16 24/06/2026
8 CoinW CoinW SAND/USDT $0.05095 $4,698,143 20:57:18 24/06/2026
9 LBank LBank SAND/USDT $0.05086 $4,363,055 20:57:16 24/06/2026
10 WHXEX WHXEX SAND/USDT $0.05082 $4,221,453 21:00:16 24/06/2026
11 idax exchange idax exchange SAND/USDT $0.05082 $4,221,453 21:00:17 24/06/2026
12 Ju.com Ju.com SAND/USDT $0.05086 $3,947,195 21:00:16 24/06/2026
13 FameEX FameEX SAND/USDT $0.05087 $3,783,304 20:57:18 24/06/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05086 $3,742,481 20:51:15 24/06/2026
15 YUBIT YUBIT SAND/USDT $0.05083 $3,265,310 20:57:11 24/06/2026
16 Bybit Bybit SAND/USDT $0.05093 $3,242,110 20:54:16 24/06/2026
17 EagleX EagleX SAND/USDT $0.05072 $3,207,762 21:00:11 24/06/2026
18 ASTX ASTX SAND/USDT $0.05092 $3,025,721 21:00:13 24/06/2026
19 Ekbit Ekbit SAND/USDT $0.05087 $2,943,074 21:00:15 24/06/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.05047 $2,858,140 20:48:15 24/06/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.05094 $2,665,097 21:00:15 24/06/2026
22 BTSE BTSE SAND/USDT $0.05084 $2,661,584 20:57:15 24/06/2026
23 BITmarkets BITmarkets SAND/USDT $0.05091 $2,552,587 21:00:15 24/06/2026
24 Batonex Batonex SAND/USDT $0.05086 $2,348,488 21:00:16 24/06/2026
25 CoinP CoinP SAND/USDT $0.05083 $2,244,019 20:57:23 24/06/2026
26 BVOX BVOX SAND/USDT $0.05087 $2,242,344 20:57:15 24/06/2026
27 Tapbit Tapbit SAND/USDT $0.05094 $2,234,099 20:57:15 24/06/2026
28 Coinlocally Coinlocally SAND/USDT $0.05078 $1,916,782 20:45:17 24/06/2026
29 YEX YEX SAND/USDT $0.05086 $1,895,187 21:00:16 24/06/2026
30 Hotcoin Hotcoin SAND/USDT $0.05089 $1,636,769 20:57:18 24/06/2026
31 HTX HTX SAND/USDT $0.05133 $1,530,611 20:59:54 24/06/2026
32 CRMClick CRMClick SAND/USDT $0.05132 $1,530,058 21:00:12 24/06/2026
33 CoinChief CoinChief SAND/USDT $0.05094 $1,529,182 20:57:08 24/06/2026
34 Cofinex Cofinex SAND/USDT $0.05078 $1,459,746 21:00:17 24/06/2026
35 Bitget Bitget SAND/USDT $0.05095 $1,459,615 20:54:16 24/06/2026
36 KuCoin KuCoin SAND/USDT $0.05099 $1,269,186 20:54:20 24/06/2026
37 Upbit Upbit SAND/KRW $0.05005 $1,107,220 20:56:53 24/06/2026
38 BitDelta BitDelta SAND/USDT $0.05092 $1,070,415 21:00:08 24/06/2026
39 MEXC MEXC SAND/USDT $0.05087 $1,005,182 20:57:15 24/06/2026
40 Binance Binance SAND/USDT $0.05092 $982,274 20:56:54 24/06/2026
41 Zoomex Zoomex SAND/USDT $0.05098 $970,940 20:54:16 24/06/2026
42 BitMart BitMart SAND/USDC $0.05091 $925,788 20:57:12 24/06/2026
43 DigiFinex DigiFinex SAND/USDT $0.05086 $893,356 21:00:08 24/06/2026
44 Toobit Toobit SAND/USDT $0.05087 $819,863 20:57:19 24/06/2026
45 Poloniex Poloniex SAND/USDT $0.05083 $710,121 20:59:53 24/06/2026
46 YEX YEX SAND/USDT $0.05073 $706,551 21:00:08 24/06/2026
47 BlockFin BlockFin SAND/USDT $0.05087 $703,735 21:00:11 24/06/2026
48 KTX KTX SAND/USDT $0.05085 $687,718 21:00:16 24/06/2026
49 Coinlocally Coinlocally SAND/USDT $0.05083 $674,836 21:00:10 24/06/2026
50 CoinP CoinP SAND/USDT $0.05083 $667,237 20:57:17 24/06/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05084 $651,896 21:00:11 24/06/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,662 21:00:17 24/06/2026
53 Bitbaby Bitbaby SAND/USDT $0.05080 $597,156 21:00:16 24/06/2026
54 Bitcastle Bitcastle SAND/USDT $0.05072 $551,411 21:00:18 24/06/2026
55 Bitbase Bitbase SAND/USDT $0.05086 $498,430 20:57:25 24/06/2026
56 BTCC BTCC SAND/USDT $0.05091 $489,406 20:57:08 24/06/2026
57 4E 4E SAND/USDT $0.05083 $486,410 21:00:07 24/06/2026
58 Bithumb Bithumb SAND/KRW $0.04998 $483,979 20:59:53 24/06/2026
59 BlockFin BlockFin SAND/USDT $0.05082 $458,382 21:00:15 24/06/2026
60 WOO X Pro WOO X Pro SAND/USDT $0.05087 $431,096 21:00:16 24/06/2026
61 VOOX Exchange VOOX Exchange SAND/USDT $0.05084 $430,704 20:57:17 24/06/2026
62 BloFin BloFin SAND/USDT $0.05065 $418,708 20:48:10 24/06/2026
63 Bitunix Bitunix SAND/USDT $0.05085 $415,693 20:57:17 24/06/2026
64 GroveX GroveX SAND/USDT $0.05094 $410,127 21:00:08 24/06/2026
65 Phemex Phemex SAND/USDT $0.05085 $405,447 20:57:17 24/06/2026
66 Ju.com Ju.com SAND/USDT $0.05083 $380,166 21:00:09 24/06/2026
67 YUBIT YUBIT SAND/USDT $0.05087 $369,506 20:57:15 24/06/2026
68 EagleX EagleX SAND/USDT $0.05085 $368,016 21:00:15 24/06/2026
69 EasiCoin EasiCoin SAND/USDT $0.05087 $365,318 21:00:16 24/06/2026
70 CoinUp.io CoinUp.io SAND/USDT $0.05090 $344,361 20:57:12 24/06/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.05064 $318,891 20:48:11 24/06/2026
72 Hotcoin Hotcoin SAND/USDT $0.05103 $288,643 20:56:59 24/06/2026
73 SuperEx SuperEx SAND/USDT $0.05092 $286,907 21:00:09 24/06/2026
74 OrangeX OrangeX SAND/USDT $0.05094 $286,721 20:51:11 24/06/2026
75 Bitrue Bitrue SAND/USDT $0.05089 $270,443 20:57:16 24/06/2026
76 UZX UZX SAND/USDT $0.05090 $246,211 20:57:11 24/06/2026
77 BVOX BVOX SAND/USDT $0.05084 $240,717 20:57:10 24/06/2026
78 Bitazza Bitazza SAND/USDT $0.05084 $238,420 21:00:11 24/06/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.05088 $216,392 21:00:11 24/06/2026
80 Gems Trade Gems Trade SAND/USDT $0.05089 $212,730 20:57:12 24/06/2026
81 OKX OKX SAND/USDT $0.05097 $212,648 20:56:23 24/06/2026
82 Toobit Toobit SAND/USDT $0.05089 $207,682 20:57:12 24/06/2026
83 Websea Websea SAND/USDT $0.05083 $201,231 20:45:12 24/06/2026
84 LBank LBank SAND/USDT $0.05089 $200,232 20:57:11 24/06/2026
85 CoinW CoinW SAND/USDT $0.05094 $190,920 20:57:11 24/06/2026
86 DigiFinex DigiFinex SAND/USDT $0.05092 $186,048 21:00:16 24/06/2026
87 FameEX FameEX SAND/USDT $0.05100 $173,817 20:57:07 24/06/2026
88 Gate Gate SAND/USDT $0.05073 $166,581 20:54:19 24/06/2026
89 XT.COM XT.COM SAND/USDT $0.05094 $165,117 20:57:11 24/06/2026
90 Bybit Bybit SAND/USDT $0.05104 $157,724 20:54:11 24/06/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.05083 $149,439 20:51:08 24/06/2026
92 BitradeX BitradeX SAND/USDT $0.05084 $146,706 20:57:07 24/06/2026
93 Tapbit Tapbit SAND/USDT $0.05083 $145,323 20:57:11 24/06/2026
94 CEEX exchange CEEX exchange SAND/USDT $0.05083 $145,199 21:00:12 24/06/2026
95 Cryptomus Cryptomus SAND/USDT $0.05745 $143,009 19:45:08 21/06/2026
96 BitTap BitTap SAND/USDT $0.05083 $132,721 20:57:16 24/06/2026
97 KoinBX KoinBX SAND/INR $0.05513 $132,424 21:00:09 24/06/2026
98 HitBTC HitBTC SAND/USDT $0.05083 $123,095 21:00:07 24/06/2026
99 Gleec BTC Gleec BTC SAND/USDT $0.05083 $123,095 21:00:07 24/06/2026
100 Hyperliquid Hyperliquid SAND/USD $0.05098 $106,768 20:54:26 24/06/2026
101 KoinBX KoinBX SAND/USDT $0.05085 $105,072 21:00:09 24/06/2026
102 MGBX MGBX SAND/USDT $0.05086 $102,690 20:57:16 24/06/2026
103 Ourbit Ourbit SAND/USDT $0.05073 $99,706.79 20:51:10 24/06/2026
104 Hibt Hibt SAND/USDT $0.05072 $96,915.44 20:48:08 24/06/2026
105 Phemex Phemex SAND/USDT $0.05084 $94,563.45 20:57:11 24/06/2026
106 CoinTR CoinTR SAND/TRY $0.05054 $87,245.40 21:00:34 24/06/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.05087 $87,214.54 20:57:17 24/06/2026
108 Bitvavo Bitvavo SAND/EUR $0.05097 $83,305.13 20:57:12 24/06/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.05088 $82,873.40 21:00:10 24/06/2026
110 BITmarkets BITmarkets SAND/USD $0.05088 $82,872.47 21:00:10 24/06/2026
111 VOOX Exchange VOOX Exchange SAND/USDT $0.05083 $79,961.46 20:57:12 24/06/2026
112 BitMart BitMart SAND/USDT $0.05084 $78,609.04 20:57:12 24/06/2026
113 Bitget Bitget SAND/USDT $0.05076 $76,082.14 20:54:07 24/06/2026
114 Bitunix Bitunix SAND/USDT $0.05090 $73,415.05 20:57:11 24/06/2026
115 BitKan BitKan SAND/USDT $0.05094 $73,085.10 21:00:10 24/06/2026
116 KCEX KCEX SAND/USDT $0.05090 $68,582.87 20:57:08 24/06/2026
117 AEGET AEGET SAND/USDT $0.05086 $61,019.76 21:00:15 24/06/2026
118 Deepcoin Deepcoin SAND/USDT $0.05091 $60,129.36 20:57:11 24/06/2026
119 XBO.com XBO.com SAND/USDT $0.05086 $58,686.49 21:00:10 24/06/2026
120 MEXC MEXC SAND/USDT $0.05095 $58,582.54 20:57:07 24/06/2026
121 XBO.com XBO.com SAND/USDC $0.05086 $58,365.64 21:00:10 24/06/2026
122 Pionex Pionex SAND/USDT $0.05094 $57,159.97 20:57:10 24/06/2026
123 XXKK XXKK SAND/USDT $0.05087 $55,977.50 21:00:18 24/06/2026
124 Binance Binance SAND/TRY $0.05088 $55,321.43 20:56:42 24/06/2026
125 Bitcastle Bitcastle SAND/USDT $0.05083 $54,159.55 21:00:12 24/06/2026
126 BTSE BTSE SAND/USDT $0.05096 $54,158.91 20:57:07 24/06/2026
127 MEXC MEXC SAND/USDC $0.05102 $54,017.04 20:57:07 24/06/2026
128 LeveX LeveX SAND/USDT $0.05078 $53,835.68 21:00:16 24/06/2026
129 BigONE BigONE SAND/USDT $0.05088 $53,571.50 20:51:07 24/06/2026
130 BingX BingX SAND/USDT $0.05103 $52,942.52 20:54:07 24/06/2026
131 B2Z Exchange B2Z Exchange SAND/USDT $0.05082 $52,215.52 21:00:10 24/06/2026
132 BITmarkets BITmarkets SAND/USDT $0.05082 $52,214.93 21:00:10 24/06/2026
133 Binance Binance SAND/USDC $0.05096 $51,729.27 20:56:54 24/06/2026
134 Cofinex Cofinex SAND/USDT $0.05095 $50,605.84 21:00:13 24/06/2026
135 Picol Picol SAND/USDT $0.05093 $50,432.95 21:00:07 24/06/2026
136 Bitbaby Bitbaby SAND/USDT $0.05093 $47,842.47 21:00:12 24/06/2026
137 Zoomex Zoomex SAND/USDT $0.05073 $45,977.16 20:48:11 24/06/2026
138 Coinbase Exchange Coinbase Exchange SAND/USD $0.05090 $44,600.88 20:56:29 24/06/2026
139 CoinTR CoinTR SAND/USDT $0.05083 $43,873.88 21:00:34 24/06/2026
140 Bitrue Bitrue SAND/XRP $0.05087 $42,070.12 20:57:10 24/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05097 $41,756.09 20:59:53 24/06/2026
142 EXMO EXMO SAND/USDT $0.05088 $40,180.06 20:57:08 24/06/2026
143 EXMO.ME EXMO.ME SAND/USDT $0.05088 $40,167.77 20:57:11 24/06/2026
144 WHXEX WHXEX SAND/USDT $0.05082 $40,005.89 21:00:12 24/06/2026
145 idax exchange idax exchange SAND/USDT $0.05072 $40,005.89 21:00:12 24/06/2026
146 Koinbay Koinbay SAND/USDT $0.05093 $39,169.49 20:54:10 24/06/2026
147 BYDFi BYDFi SAND/USDT $0.05094 $37,669.26 20:57:11 24/06/2026
148 MGBX MGBX SAND/USDT $0.05094 $32,819.45 20:57:12 24/06/2026
149 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
150 AscendEX AscendEX SAND/USDT $0.05114 $31,600.62 20:57:07 24/06/2026
151 Pionex Pionex SAND/USDT $0.05088 $30,027.36 20:57:15 24/06/2026
152 BloFin BloFin SAND/USDT $0.05084 $28,467.22 20:57:16 24/06/2026
153 KuCoin KuCoin SAND/USDT $0.05103 $27,908.43 20:54:57 24/06/2026
154 CoinEx CoinEx SAND/USDT $0.05094 $25,622.18 20:59:23 24/06/2026
155 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05081 $25,558.08 21:00:15 24/06/2026
156 Gate Gate SAND/USDT $0.05098 $24,972.43 20:56:24 24/06/2026
157 ZKE ZKE SAND/USDT $0.05072 $24,003.53 21:00:12 24/06/2026
158 Bitrue Bitrue SAND/USDC $0.05090 $23,702.45 20:57:10 24/06/2026
159 BiFinance BiFinance SAND/USDT $0.05090 $22,870.71 20:57:11 24/06/2026
160 Binance TR Binance TR SAND/TRY $0.05089 $20,156.55 20:57:13 24/06/2026
161 Kraken Kraken SAND/USD $0.05090 $19,676.47 20:59:24 24/06/2026
162 ICRYPEX ICRYPEX SAND/USDT $0.05003 $18,920.49 21:00:10 24/06/2026
163 EXMO.ME EXMO.ME SAND/USDC $0.05091 $18,183.96 20:57:11 24/06/2026
164 EXMO EXMO SAND/USDC $0.05096 $18,171.68 20:57:08 24/06/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.05069 $16,137.85 20:48:11 24/06/2026
166 LeveX LeveX SAND/USDT $0.05090 $15,701.81 21:00:11 24/06/2026
167 KTX KTX SAND/USDT $0.05062 $15,322.87 21:00:12 24/06/2026
168 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.93 21:00:12 24/06/2026
169 Coincall Coincall SAND/USD $0.05088 $14,823.32 21:00:15 24/06/2026
170 PointPay PointPay SAND/USDT $0.05103 $14,183.56 20:54:07 24/06/2026
171 WhiteBIT WhiteBIT SAND/TRY $0.05058 $13,863.55 20:48:11 24/06/2026
172 Bitkub Bitkub SAND/THB $0.05089 $12,968.63 20:57:11 24/06/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.05079 $11,590.02 20:51:08 24/06/2026
174 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,652.61 $10,794.16 20:48:25 24/06/2026
175 WEEX WEEX SAND/USDT $0.05088 $9,786.00 20:57:11 24/06/2026
176 Azbit Azbit SAND/USDT $0.05084 $9,201.05 20:57:10 24/06/2026
177 SunX SunX SAND/USDT $0.05087 $8,665.29 21:00:17 24/06/2026
178 NexDAX NexDAX SAND/USDT $0.05084 $8,410.65 21:00:12 24/06/2026
179 Coinstore Coinstore SAND/USDT $0.05085 $8,404.94 20:57:11 24/06/2026
180 BYDFi BYDFi SAND/USDT $0.05067 $7,677.31 21:00:16 24/06/2026
181 Blynex Blynex SAND/USDT $0.05096 $7,245.00 20:57:11 24/06/2026
182 Ulink Ulink SAND/USDT $0.2632 $6,859.54 21:00:20 24/06/2026
183 Paribu Paribu SAND/TRY $0.05054 $6,431.37 20:59:53 24/06/2026
184 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05091 $5,889.40 21:00:17 24/06/2026
185 Bitrue Bitrue SAND/USDT $0.05084 $5,622.61 20:57:10 24/06/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05084 $5,569.03 20:57:11 24/06/2026
187 Koinpark Koinpark SAND/INR $0.05455 $5,540.81 20:54:09 24/06/2026
188 Bitbank Bitbank SAND/JPY $0.05089 $5,351.18 20:57:11 24/06/2026
189 Niza.io Niza.io SAND/USD $0.05090 $5,017.24 21:00:10 24/06/2026
190 Bullish Bullish SAND/USDC $0.05219 $4,884.57 21:00:11 24/06/2026
191 Tebbit Tebbit SAND/USDT $0.05086 $4,784.73 21:00:17 24/06/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.05065 $4,523.27 20:30:11 24/06/2026
193 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03063 $4,514.51 20:48:25 24/06/2026
194 B2Z Exchange B2Z Exchange SAND/USDC $0.05096 $4,500.64 21:00:10 24/06/2026
195 BITmarkets BITmarkets SAND/USDC $0.05096 $4,500.59 21:00:10 24/06/2026
196 Koinpark Koinpark SAND/USDT $0.05101 $4,482.90 20:54:09 24/06/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05092 $4,416.21 20:57:11 24/06/2026
198 Kanga Exchange Kanga Exchange SAND/USDC $0.05103 $4,405.38 21:00:11 24/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05123 $4,113.29 20:59:23 24/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDT $0.05104 $4,102.86 21:00:11 24/06/2026
201 Coinone Coinone SAND/KRW $0.05084 $3,792.14 20:57:53 24/06/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05213 $3,415.27 16:36:17 24/06/2026
203 Ndax Ndax SAND/CAD $0.05193 $3,374.30 21:00:09 24/06/2026
204 QuickSwap QuickSwap WMATIC/SAND $0.07539 $3,071.51 20:33:49 24/06/2026
205 YEX YEX SAND/USDC $0.05089 $2,928.73 21:00:08 24/06/2026
206 Bit2Me Bit2Me SAND/EUR $0.05061 $2,886.56 20:57:12 24/06/2026
207 Kraken Kraken SAND/EUR $0.05060 $2,864.00 20:59:24 24/06/2026
208 Tokocrypto Tokocrypto SAND/USDT $0.05089 $2,779.33 20:57:11 24/06/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.05086 $2,733.03 21:03:17 24/06/2026
210 Aster Aster SAND/USDT $0.05187 $2,615.19 20:54:15 24/06/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.05083 $1,988.73 21:00:16 24/06/2026
212 Bitcoiva Bitcoiva SAND/INR $0.05372 $1,754.52 21:00:09 24/06/2026
213 MAX Exchange MAX Exchange SAND/USDT $0.06780 $1,178.24 20:57:14 24/06/2026
214 TRIV TRIV SAND/USDT $0.05087 $1,053.61 21:00:14 24/06/2026
215 TRIV TRIV SAND/IDR $0.05106 $1,053.61 21:00:14 24/06/2026
216 MAX Exchange MAX Exchange SAND/TWD $0.05219 $1,042.77 20:57:14 24/06/2026
217 Gemini Gemini SAND/USD $0.05094 $914.44 20:59:54 24/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07568 $818.54 20:10:49 24/06/2026
219 Indodax Indodax SAND/IDR $0.05105 $800.83 20:59:53 24/06/2026
220 Niza.io Niza.io SAND/EUR $0.05060 $740.06 21:00:10 24/06/2026
221 Bitso Bitso SAND/USD $0.05203 $675.07 20:59:53 24/06/2026
222 Bitcoiva Bitcoiva SAND/USDT $0.05093 $661.14 21:00:09 24/06/2026
223 Bybit Bybit SAND/USDC $0.05074 $644.46 20:54:11 24/06/2026
224 Coins.ph Coins.ph SAND/PHP $0.2346 $613.46 21:00:10 24/06/2026
225 Reku Reku SAND/IDR $0.05200 $584.00 21:00:12 24/06/2026
226 Bitlo Bitlo SAND/TRY $0.05764 $473.65 20:54:07 24/06/2026
227 Bitfinex Bitfinex SAND/USDT $0.05515 $457.99 20:57:15 24/06/2026
228 Young Platform Young Platform SAND/EUR $0.05105 $382.55 21:00:07 24/06/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07547 $379.64 17:11:02 24/06/2026
230 Binance TH Binance TH SAND/USDT $0.05089 $366.83 20:57:10 24/06/2026
231 Dzengi.com Dzengi.com SAND/USD $0.05082 $365.33 20:57:11 24/06/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.05119 $354.92 18:34:35 24/06/2026
233 Foxbit Foxbit SAND/BRL $0.05166 $345.35 21:00:09 24/06/2026
234 Korbit Korbit SAND/KRW $0.05946 $343.06 20:48:11 24/06/2026
235 Flipster Flipster SAND/USDT $0.05051 $340.35 21:00:15 24/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05106 $339.46 20:34:28 24/06/2026
237 OKX OKX SAND/USD $0.05104 $311.81 20:56:54 24/06/2026
238 Uniswap v2 Uniswap v2 SAND/SUPER $0.05099 $188.94 10:37:59 24/06/2026
239 Independent Reserve Independent Reserve SAND/SGD $0.05739 $119.05 21:00:11 24/06/2026
240 Independent Reserve Independent Reserve SAND/AUD $0.05700 $118.24 21:00:11 24/06/2026
241 NovaDAX NovaDAX SAND/BRL $0.05120 $113.00 21:00:09 24/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05164 $76.75 20:59:23 24/06/2026
243 WazirX WazirX SAND/INR $0.06451 $76.26 21:00:13 24/06/2026
244 ZebPay ZebPay SAND/INR $0.05481 $62.25 21:00:10 24/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05071 $61.71 20:30:11 24/06/2026
246 OKX OKX SAND/EUR $0.05213 $56.24 20:56:23 24/06/2026
247 OKJ OKJ SAND/JPY $0.05168 $53.54 20:57:08 24/06/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,653.83 $50.22 20:34:28 24/06/2026
249 Bitazza Bitazza SAND/THB $0.05212 $48.09 21:00:11 24/06/2026
250 CEX.IO CEX.IO SAND/USDT $0.05092 $27.43 20:51:08 24/06/2026
251 CEX.IO CEX.IO SAND/EUR $0.05109 $26.06 20:51:08 24/06/2026
252 CEX.IO CEX.IO SAND/USD $0.05095 $17.53 20:51:08 24/06/2026
253 Binance.US Binance.US SAND/USDT $0.05243 $13.58 20:59:53 24/06/2026
254 BTC Markets BTC Markets SAND/AUD $0.05174 $11.89 20:54:15 24/06/2026
255 WazirX WazirX SAND/USDT $0.05175 $9.99 21:00:13 24/06/2026
256 Unocoin Unocoin SAND/INR $0.1219 $6.28 21:00:09 24/06/2026
257 GOPAX GOPAX SAND/KRW $0.05840 $2.30 21:00:12 24/06/2026
258 QuickSwap QuickSwap WETH/SAND $1,623.51 $0.7728 12:18:35 24/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07623 $0.1088 01:24:25 24/06/2026
260 HitBTC HitBTC SAND/BTC $0.04981 $0 21:00:07 24/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05680 $0 20:59:23 24/06/2026
262 HTX HTX SAND/USDT $0.05179 $0 20:54:17 24/06/2026
263 Independent Reserve Independent Reserve SAND/NZD $0.05729 $0 21:00:11 24/06/2026
264 Independent Reserve Independent Reserve SAND/USD $0.05745 $0 21:00:11 24/06/2026
265 Upbit Upbit SAND/BTC $0.05100 $0 20:56:23 24/06/2026
266 Bitbns Bitbns SAND/INR $0.07948 $0 21:00:09 24/06/2026
267 LATOKEN LATOKEN SAND/USDT $0.05231 $0 15:51:08 24/06/2026
268 Coinmetro Coinmetro SAND/USD $0.05573 $0 21:00:13 24/06/2026
269 Coinmetro Coinmetro SAND/USDT $0.05613 $0 21:00:13 24/06/2026
270 CoinJar CoinJar SAND/AUD $0.05268 $0 21:00:29 24/06/2026
271 CoinJar CoinJar SAND/GBP $0.1428 $0 21:00:29 24/06/2026
272 CoinJar CoinJar SAND/USD $0.05719 $0 21:00:29 24/06/2026
273 CoinJar CoinJar SAND/USDC $0.05309 $0 21:00:29 24/06/2026
274 Tokocrypto Tokocrypto SAND/USDC $0.05096 $0 20:57:11 24/06/2026
275 CoinDCX CoinDCX SAND/USDT $0.05089 $0 20:57:11 24/06/2026
276 Giottus Giottus SAND/INR $0.06543 $0 20:48:10 24/06/2026
277 Giottus Giottus SAND/USDT $0.05072 $0 20:48:10 24/06/2026
278 Ripio Ripio SAND/BRL $0.2684 $0 21:00:13 24/06/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.04981 $0 21:00:07 24/06/2026
280 WOO X WOO X SAND/USDT $0.05104 $0 20:57:15 24/06/2026
281 WOO X WOO X SAND/USDT $0.05104 $0 20:57:10 24/06/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.07067 $0 21:00:11 24/06/2026
283 Everything.inc Everything.inc WMATIC/SAND $0.07403 $0 20:57:07 24/06/2026
284 ADEN ADEN SAND/USDT $0.05088 $0 21:03:54 24/06/2026
285 Bybit EU Bybit EU SAND/USDC $0.05576 $0 21:00:12 24/06/2026
286 Gate US Gate US SAND/USDT $0.05089 $0 21:00:09 24/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 24/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,385,318 với tỷ giá $0.05089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá