Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04682 | $17,259,414 | 22:00:15 19/07/2026 | |
| 2 | SAND/USDT | $0.04876 | $15,836,028 | 21:57:15 19/07/2026 | |
| 3 | SAND/USDT | $0.04693 | $10,385,887 | 22:00:09 19/07/2026 | |
| 4 | SAND/USDT | $0.04686 | $4,888,319 | 22:00:16 19/07/2026 | |
| 5 | SAND/USDT | $0.04681 | $4,324,414 | 22:00:17 19/07/2026 | |
| 6 | SAND/USDT | $0.04681 | $4,324,414 | 22:00:17 19/07/2026 | |
| 7 | SAND/USDT | $0.04685 | $4,280,473 | 21:57:15 19/07/2026 | |
| 8 | SAND/USDT | $0.04696 | $4,050,195 | 22:00:09 19/07/2026 | |
| 9 | SAND/USDT | $0.04687 | $3,634,898 | 21:54:17 19/07/2026 | |
| 10 | SAND/USDT | $0.04683 | $3,201,952 | 21:57:16 19/07/2026 | |
| 11 | SAND/USDT | $0.04688 | $2,726,826 | 21:51:15 19/07/2026 | |
| 12 | SAND/USD | $0.04686 | $2,657,649 | 22:00:15 19/07/2026 | |
| 13 | SAND/USDT | $0.04683 | $2,656,107 | 22:00:15 19/07/2026 | |
| 14 | SAND/USDT | $0.04685 | $2,466,613 | 21:57:16 19/07/2026 | |
| 15 | SAND/USDT | $0.04682 | $2,270,820 | 22:00:16 19/07/2026 | |
| 16 | SAND/USDT | $0.04683 | $2,139,891 | 21:57:19 19/07/2026 | |
| 17 | SAND/USDT | $0.04686 | $2,124,747 | 21:57:08 19/07/2026 | |
| 18 | SAND/USDT | $0.04677 | $2,087,833 | 21:57:17 19/07/2026 | |
| 19 | SAND/USDT | $0.04683 | $2,025,852 | 21:57:15 19/07/2026 | |
| 20 | SAND/USDT | $0.04682 | $1,950,031 | 21:57:15 19/07/2026 | |
| 21 | SAND/USDT | $0.04681 | $1,735,179 | 22:00:17 19/07/2026 | |
| 22 | SAND/USDT | $0.04682 | $1,694,622 | 22:00:16 19/07/2026 | |
| 23 | SAND/USDT | $0.04686 | $1,577,735 | 21:57:08 19/07/2026 | |
| 24 | SAND/USDT | $0.04677 | $1,206,898 | 21:59:53 19/07/2026 | |
| 25 | SAND/USDT | $0.04683 | $1,196,617 | 21:57:15 19/07/2026 | |
| 26 | SAND/USDT | $0.04707 | $1,142,632 | 21:59:54 19/07/2026 | |
| 27 | SAND/USDT | $0.04706 | $1,141,911 | 22:00:08 19/07/2026 | |
| 28 | SAND/USDT | $0.04689 | $1,092,518 | 22:00:11 19/07/2026 | |
| 29 | SAND/USDT | $0.04690 | $973,159 | 22:00:08 19/07/2026 | |
| 30 | SAND/USDT | $0.04688 | $963,321 | 21:54:16 19/07/2026 | |
| 31 | SAND/USDC | $0.04695 | $925,666 | 21:57:10 19/07/2026 | |
| 32 | SAND/USDT | $0.04683 | $688,061 | 22:00:15 19/07/2026 | |
| 33 | SAND/USDT | $0.04686 | $680,173 | 21:57:13 19/07/2026 | |
| 34 | SAND/USDT | $0.04683 | $652,279 | 21:57:16 19/07/2026 | |
| 35 | SAND/USDT | $0.07750 | $650,184 | 22:00:16 19/07/2026 | |
| 36 | SAND/USDT | $0.04689 | $645,104 | 22:00:07 19/07/2026 | |
| 37 | SAND/USDT | $0.04661 | $620,703 | 21:57:15 19/07/2026 | |
| 38 | SAND/USDT | $0.04689 | $582,792 | 22:00:07 19/07/2026 | |
| 39 | SAND/USDT | $0.04683 | $522,217 | 21:57:16 19/07/2026 | |
| 40 | SAND/USDT | $0.04682 | $516,445 | 21:57:18 19/07/2026 | |
| 41 | SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 | |
| 42 | SAND/USDT | $0.04681 | $465,101 | 22:00:15 19/07/2026 | |
| 43 | SAND/KRW | $0.04645 | $456,918 | 21:56:23 19/07/2026 | |
| 44 | SAND/USDT | $0.04686 | $414,763 | 22:00:08 19/07/2026 | |
| 45 | SAND/USDT | $0.04689 | $387,843 | 21:57:08 19/07/2026 | |
| 46 | SAND/USDT | $0.04681 | $301,625 | 22:00:15 19/07/2026 | |
| 47 | SAND/USDT | $0.04687 | $289,030 | 21:54:16 19/07/2026 | |
| 48 | SAND/USDT | $0.04686 | $277,281 | 22:00:18 19/07/2026 | |
| 49 | SAND/USDT | $0.04693 | $270,584 | 21:56:42 19/07/2026 | |
| 50 | SAND/USDT | $0.04679 | $257,416 | 22:00:15 19/07/2026 | |
| 51 | SAND/USDT | $0.04685 | $254,482 | 21:54:15 19/07/2026 | |
| 52 | SAND/USDT | $0.04683 | $250,747 | 21:57:15 19/07/2026 | |
| 53 | SAND/USDT | $0.04683 | $250,620 | 21:57:18 19/07/2026 | |
| 54 | SAND/USDT | $0.04681 | $246,304 | 22:00:16 19/07/2026 | |
| 55 | SAND/USDT | $0.04691 | $235,571 | 22:00:08 19/07/2026 | |
| 56 | SAND/USDT | $0.04693 | $232,432 | 21:57:07 19/07/2026 | |
| 57 | SAND/USDT | $0.04695 | $218,614 | 21:57:09 19/07/2026 | |
| 58 | SAND/USDT | $0.04674 | $216,103 | 21:57:17 19/07/2026 | |
| 59 | SAND/USDT | $0.04691 | $214,588 | 22:00:08 19/07/2026 | |
| 60 | SAND/USDT | $0.04699 | $193,012 | 21:51:12 19/07/2026 | |
| 61 | SAND/USDT | $0.04692 | $192,607 | 21:51:17 19/07/2026 | |
| 62 | SAND/USDT | $0.04683 | $188,887 | 21:57:17 19/07/2026 | |
| 63 | SAND/USDT | $0.04688 | $187,320 | 21:57:07 19/07/2026 | |
| 64 | SAND/USDT | $0.04693 | $185,751 | 21:51:22 19/07/2026 | |
| 65 | SAND/USDT | $0.04697 | $154,378 | 21:48:07 19/07/2026 | |
| 66 | SAND/USDT | $0.04686 | $153,939 | 21:57:10 19/07/2026 | |
| 67 | SAND/USDT | $0.04686 | $145,116 | 21:57:07 19/07/2026 | |
| 68 | SAND/USDT | $0.04686 | $144,266 | 21:57:10 19/07/2026 | |
| 69 | SAND/USDT | $0.04690 | $139,638 | 21:57:08 19/07/2026 | |
| 70 | SAND/USDT | $0.04684 | $136,677 | 21:57:15 19/07/2026 | |
| 71 | SAND/USDT | $0.04693 | $134,948 | 21:57:10 19/07/2026 | |
| 72 | SAND/USDT | $0.04690 | $133,973 | 21:57:10 19/07/2026 | |
| 73 | SAND/USDT | $0.04676 | $131,460 | 22:00:15 19/07/2026 | |
| 74 | SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 | |
| 75 | SAND/USDT | $0.04708 | $116,393 | 21:57:09 19/07/2026 | |
| 76 | SAND/USDT | $0.04696 | $111,870 | 21:57:08 19/07/2026 | |
| 77 | SAND/USDC | $0.04686 | $102,577 | 21:57:26 19/07/2026 | |
| 78 | SAND/USDT | $0.04696 | $94,617.99 | 22:00:16 19/07/2026 | |
| 79 | SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 | |
| 80 | SAND/USD | $0.04688 | $92,128.16 | 22:00:10 19/07/2026 | |
| 81 | SAND/USD | $0.04688 | $92,126.74 | 22:00:08 19/07/2026 | |
| 82 | SAND/TRY | $0.04666 | $91,626.66 | 22:00:11 19/07/2026 | |
| 83 | SAND/USDT | $0.04693 | $88,260.33 | 21:57:08 19/07/2026 | |
| 84 | SAND/USDT | $0.04690 | $83,329.52 | 21:57:12 19/07/2026 | |
| 85 | SAND/KRW | $0.04649 | $82,751.43 | 21:59:23 19/07/2026 | |
| 86 | SAND/USDT | $0.04688 | $79,249.39 | 21:57:10 19/07/2026 | |
| 87 | SAND/USDT | $0.04682 | $74,905.16 | 21:57:17 19/07/2026 | |
| 88 | SAND/USDT | $0.04694 | $73,994.60 | 21:54:07 19/07/2026 | |
| 89 | SAND/USDT | $0.04692 | $71,240.70 | 21:57:07 19/07/2026 | |
| 90 | SAND/USDT | $0.04695 | $70,004.83 | 21:54:08 19/07/2026 | |
| 91 | SAND/USDT | $0.04693 | $69,648.86 | 21:54:07 19/07/2026 | |
| 92 | SAND/USDT | $0.04679 | $69,578.26 | 21:51:09 19/07/2026 | |
| 93 | SAND/USDT | $0.04702 | $68,552.89 | 21:51:07 19/07/2026 | |
| 94 | SAND/USDT | $0.04688 | $68,534.10 | 22:00:09 19/07/2026 | |
| 95 | SAND/USDT | $0.04686 | $66,067.01 | 22:00:10 19/07/2026 | |
| 96 | SAND/USDT | $0.04686 | $66,059.35 | 22:00:08 19/07/2026 | |
| 97 | SAND/USDT | $0.04690 | $63,456.04 | 21:57:11 19/07/2026 | |
| 98 | SAND/USDT | $0.04690 | $61,868.68 | 21:57:10 19/07/2026 | |
| 99 | SAND/USDC | $0.04692 | $54,917.01 | 21:54:07 19/07/2026 | |
| 100 | SAND/USDT | $0.04700 | $53,680.82 | 21:57:07 19/07/2026 | |
| 101 | SAND/USDT | $0.04676 | $52,332.13 | 21:57:08 19/07/2026 | |
| 102 | SAND/USDT | $0.04693 | $52,107.42 | 21:51:16 19/07/2026 | |
| 103 | SAND/USD | $0.04670 | $47,588.31 | 21:59:55 19/07/2026 | |
| 104 | SAND/USDT | $0.04686 | $45,496.06 | 21:57:08 19/07/2026 | |
| 105 | SAND/USDT | $0.04681 | $44,513.16 | 22:00:16 19/07/2026 | |
| 106 | SAND/USDT | $0.04684 | $43,783.26 | 21:57:19 19/07/2026 | |
| 107 | SAND/USDT | $0.04693 | $43,110.43 | 21:57:10 19/07/2026 | |
| 108 | SAND/USDT | $0.04693 | $43,095.43 | 21:56:23 19/07/2026 | |
| 109 | SAND/TRY | $0.04696 | $39,517.81 | 21:56:42 19/07/2026 | |
| 110 | SAND/USDT | $0.04690 | $37,945.20 | 22:00:09 19/07/2026 | |
| 111 | SAND/USDT | $0.04690 | $37,529.91 | 22:00:07 19/07/2026 | |
| 112 | SAND/USDT | $0.04691 | $36,724.37 | 22:00:09 19/07/2026 | |
| 113 | SAND/USDT | $0.04691 | $36,724.37 | 22:00:07 19/07/2026 | |
| 114 | SAND/USDT | $0.04676 | $36,329.50 | 22:00:11 19/07/2026 | |
| 115 | SAND/USDT | $0.04691 | $35,886.55 | 21:57:08 19/07/2026 | |
| 116 | SAND/USDT | $0.04681 | $35,602.28 | 22:00:15 19/07/2026 | |
| 117 | SAND/USDT | $0.04690 | $35,444.81 | 21:57:08 19/07/2026 | |
| 118 | WETH/SAND | $1,871.81 | $34,337.86 | 21:48:43 19/07/2026 | |
| 119 | SAND/USDT | $0.04686 | $32,929.73 | 22:00:09 19/07/2026 | |
| 120 | SAND/USDT | $0.04686 | $32,928.94 | 22:00:09 19/07/2026 | |
| 121 | SAND/USDT | $0.04686 | $32,770.46 | 21:57:11 19/07/2026 | |
| 122 | SAND/TRY | $0.04688 | $32,665.49 | 21:59:23 19/07/2026 | |
| 123 | SAND/USDT | $0.04690 | $31,866.40 | 21:54:19 19/07/2026 | |
| 124 | SAND/TRY | $0.04696 | $31,136.24 | 21:57:11 19/07/2026 | |
| 125 | SAND/JPY | $0.04690 | $30,020.24 | 21:57:09 19/07/2026 | |
| 126 | SAND/USDT | $0.04684 | $28,825.49 | 22:00:25 19/07/2026 | |
| 127 | SAND/USDT | $0.04686 | $28,489.24 | 22:00:12 19/07/2026 | |
| 128 | SAND/USDT | $0.04686 | $27,728.06 | 21:57:09 19/07/2026 | |
| 129 | SAND/USDT | $0.04686 | $27,039.66 | 21:57:09 19/07/2026 | |
| 130 | SAND/USDC | $0.04684 | $26,334.55 | 21:56:42 19/07/2026 | |
| 131 | SAND/XRP | $0.04711 | $25,453.36 | 21:57:08 19/07/2026 | |
| 132 | SAND/USDT | $0.04693 | $25,365.88 | 21:59:23 19/07/2026 | |
| 133 | SAND/USDC | $0.04691 | $23,203.42 | 21:57:08 19/07/2026 | |
| 134 | SAND/USDT | $0.04686 | $21,637.88 | 21:57:10 19/07/2026 | |
| 135 | SAND/USDT | $0.04690 | $21,029.25 | 21:57:07 19/07/2026 | |
| 136 | SAND/USDT | $0.04695 | $21,001.72 | 21:51:08 19/07/2026 | |
| 137 | SAND/USDT | $0.04686 | $19,757.36 | 22:00:09 19/07/2026 | |
| 138 | SAND/USDT | $0.04686 | $16,474.46 | 21:57:07 19/07/2026 | |
| 139 | SAND/USDT | $0.04693 | $16,022.48 | 21:57:11 19/07/2026 | |
| 140 | SAND/USDT | $0.04684 | $16,006.23 | 21:57:16 19/07/2026 | |
| 141 | SAND/USDT | $0.04766 | $15,756.62 | 22:00:10 19/07/2026 | |
| 142 | SAND/USD | $0.04700 | $15,058.36 | 21:57:00 19/07/2026 | |
| 143 | SAND/USDT | $0.08621 | $14,981.60 | 22:00:09 19/07/2026 | |
| 144 | SAND/USDT | $0.04686 | $14,754.51 | 22:00:08 19/07/2026 | |
| 145 | SAND/USDT | $0.04686 | $14,494.95 | 22:00:08 19/07/2026 | |
| 146 | SAND/TRY | $0.04692 | $12,983.28 | 21:57:07 19/07/2026 | |
| 147 | SAND/USDT | $0.04696 | $12,702.45 | 22:00:08 19/07/2026 | |
| 148 | SAND/USDC | $0.04689 | $12,110.80 | 21:57:10 19/07/2026 | |
| 149 | SAND/USD | $0.04670 | $12,047.53 | 21:57:07 19/07/2026 | |
| 150 | SAND/USDT | $0.04691 | $11,631.83 | 22:00:08 19/07/2026 | |
| 151 | SAND/USDT | $0.2634 | $11,455.08 | 22:00:18 19/07/2026 | |
| 152 | SAND/USDT | $0.04686 | $11,187.37 | 21:57:11 19/07/2026 | |
| 153 | SAND/USDT | $0.04690 | $10,051.84 | 21:57:10 19/07/2026 | |
| 154 | SAND/USDT | $0.04681 | $9,581.48 | 22:00:18 19/07/2026 | |
| 155 | SAND/USDT | $0.04693 | $9,575.80 | 21:59:23 19/07/2026 | |
| 156 | SAND/TRY | $0.04669 | $9,132.32 | 21:59:23 19/07/2026 | |
| 157 | SAND/USDT | $0.04681 | $9,026.84 | 22:00:16 19/07/2026 | |
| 158 | SAND/USDT | $0.04686 | $8,632.46 | 21:57:07 19/07/2026 | |
| 159 | SAND/USDT | $0.04686 | $8,295.82 | 22:00:08 19/07/2026 | |
| 160 | SAND/USDT | $0.04690 | $8,014.30 | 22:00:07 19/07/2026 | |
| 161 | SAND/USD | $0.04689 | $7,987.56 | 22:03:15 19/07/2026 | |
| 162 | SAND/USDC | $0.04694 | $7,861.56 | 21:57:07 19/07/2026 | |
| 163 | SAND/USDT | $0.04686 | $7,785.80 | 21:57:16 19/07/2026 | |
| 164 | SAND/USDT | $0.04685 | $7,720.02 | 21:56:24 19/07/2026 | |
| 165 | SAND/USDT | $0.04694 | $7,359.40 | 22:00:12 19/07/2026 | |
| 166 | SAND/USDC | $0.04693 | $7,308.55 | 22:00:10 19/07/2026 | |
| 167 | SAND/USDC | $0.04693 | $7,308.44 | 22:00:08 19/07/2026 | |
| 168 | SAND/EUR | $0.04693 | $7,196.47 | 21:57:08 19/07/2026 | |
| 169 | SAND/USDC | $0.04702 | $6,569.75 | 22:00:16 19/07/2026 | |
| 170 | SAND/USDT | $0.04688 | $6,338.87 | 21:57:08 19/07/2026 | |
| 171 | SAND/THB | $0.04696 | $4,960.84 | 21:57:07 19/07/2026 | |
| 172 | SAND/USDT | $0.04664 | $4,898.61 | 21:54:52 19/07/2026 | |
| 173 | SAND/USDT | $0.04685 | $4,382.14 | 22:00:16 19/07/2026 | |
| 174 | SAND/USDT | $0.04682 | $4,309.92 | 21:57:07 19/07/2026 | |
| 175 | SAND/USDT | $0.04693 | $4,181.16 | 21:57:08 19/07/2026 | |
| 176 | SAND/USD | $0.04684 | $3,754.81 | 21:45:07 19/07/2026 | |
| 177 | SAND/USDC | $0.04702 | $3,678.02 | 22:00:07 19/07/2026 | |
| 178 | SAND/EUR | $0.04698 | $3,673.00 | 21:56:23 19/07/2026 | |
| 179 | SAND/USDT | $0.04692 | $3,501.41 | 22:00:07 19/07/2026 | |
| 180 | SAND/KRW | $0.04624 | $3,449.27 | 21:59:53 19/07/2026 | |
| 181 | SAND/USDC | $0.04662 | $3,389.94 | 22:00:07 19/07/2026 | |
| 182 | SAND/USD | $0.04686 | $3,358.52 | 22:00:16 19/07/2026 | |
| 183 | SAND/USDT | $0.04692 | $2,949.65 | 22:00:11 19/07/2026 | |
| 184 | WMATIC/SAND | $0.08071 | $2,617.06 | 21:50:39 19/07/2026 | |
| 185 | SAND/USDC | $0.04689 | $2,470.41 | 22:00:08 19/07/2026 | |
| 186 | SAND/WETH | $0.04708 | $2,098.36 | 21:12:35 19/07/2026 | |
| 187 | SAND/USDT | $0.04684 | $2,080.79 | 22:03:17 19/07/2026 | |
| 188 | SAND/EUR | $0.04678 | $2,051.46 | 21:59:24 19/07/2026 | |
| 189 | SAND/EUR | $0.04678 | $2,038.49 | 21:57:10 19/07/2026 | |
| 190 | SAND/IDR | $0.04737 | $1,838.91 | 21:59:54 19/07/2026 | |
| 191 | SAND/INR | $0.04836 | $1,598.34 | 22:00:08 19/07/2026 | |
| 192 | SAND/INR | $0.04876 | $1,519.19 | 21:57:07 19/07/2026 | |
| 193 | SAND/USDT | $0.04686 | $1,484.39 | 21:57:08 19/07/2026 | |
| 194 | SAND/USDT | $0.04753 | $1,272.70 | 21:54:15 19/07/2026 | |
| 195 | SAND/USDT | $0.04693 | $1,235.13 | 21:57:07 19/07/2026 | |
| 196 | SAND/IDR | $0.04689 | $1,210.11 | 22:00:08 19/07/2026 | |
| 197 | SAND/USDT | $0.04680 | $967.44 | 22:00:15 19/07/2026 | |
| 198 | SAND/USDT | $0.04690 | $709.07 | 21:57:09 19/07/2026 | |
| 199 | SAND/EUR | $0.04706 | $707.50 | 21:59:53 19/07/2026 | |
| 200 | SAND/USD | $0.04684 | $697.62 | 21:59:23 19/07/2026 | |
| 201 | SAND/USDT | $0.04686 | $613.64 | 22:00:08 19/07/2026 | |
| 202 | SAND/PHP | $0.2322 | $607.19 | 22:00:09 19/07/2026 | |
| 203 | SAND/USDT | $0.04707 | $531.05 | 21:59:23 19/07/2026 | |
| 204 | SAND/EUR | $0.04678 | $519.00 | 21:57:07 19/07/2026 | |
| 205 | WMATIC/SAND | $0.08098 | $507.83 | 21:46:46 19/07/2026 | |
| 206 | SAND/USD | $0.04691 | $501.49 | 21:30:23 19/07/2026 | |
| 207 | SAND/TWD | $0.04689 | $484.57 | 21:57:08 19/07/2026 | |
| 208 | WMATIC/SAND | $0.08137 | $418.95 | 21:00:28 19/07/2026 | |
| 209 | SAND/TRY | $0.04708 | $413.93 | 21:57:09 19/07/2026 | |
| 210 | SAND/USD | $0.04666 | $401.29 | 21:59:24 19/07/2026 | |
| 211 | SAND/USD | $0.04687 | $344.03 | 21:59:23 19/07/2026 | |
| 212 | SAND/USDT | $0.04693 | $322.73 | 21:47:28 19/07/2026 | |
| 213 | SAND/USDC | $0.04694 | $308.19 | 21:54:08 19/07/2026 | |
| 214 | SAND/IDR | $0.04708 | $262.14 | 22:00:10 19/07/2026 | |
| 215 | SAND/USDT | $0.04692 | $261.27 | 22:00:10 19/07/2026 | |
| 216 | SAND/USDT | $0.04682 | $214.55 | 22:00:16 19/07/2026 | |
| 217 | SAND/USDT | $0.05016 | $189.19 | 23:55:23 18/07/2026 | |
| 218 | CHECK/SAND | $0.02640 | $170.53 | 20:36:15 19/07/2026 | |
| 219 | SAND/IDR | $0.04654 | $167.20 | 22:00:10 19/07/2026 | |
| 220 | SAND/USDT | $0.04741 | $162.40 | 21:45:07 19/07/2026 | |
| 221 | SAND/KRW | $0.04659 | $133.38 | 21:57:08 19/07/2026 | |
| 222 | SAND/THB | $0.04682 | $132.66 | 22:00:08 19/07/2026 | |
| 223 | SAND/INR | $0.04828 | $103.56 | 22:00:07 19/07/2026 | |
| 224 | SAND/USD | $0.04673 | $95.45 | 22:00:10 19/07/2026 | |
| 225 | SAND/USDT | $0.04552 | $95.06 | 21:57:08 19/07/2026 | |
| 226 | SAND/SUPER | $0.04683 | $82.29 | 21:08:23 19/07/2026 | |
| 227 | SAND/USDT | $0.04690 | $66.34 | 21:57:10 19/07/2026 | |
| 228 | SAND/WETH | $0.04683 | $58.31 | 21:35:11 19/07/2026 | |
| 229 | SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 | |
| 230 | SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 | |
| 231 | SAND/USDC | $0.04747 | $49.40 | 21:56:23 19/07/2026 | |
| 232 | SAND/EUR | $0.04718 | $45.55 | 21:48:07 19/07/2026 | |
| 233 | SAND/REVV | $0.04708 | $35.94 | 21:05:47 19/07/2026 | |
| 234 | SAND/INR | $0.08280 | $21.24 | 22:00:12 19/07/2026 | |
| 235 | SAND/USD | $0.04704 | $21.05 | 21:48:07 19/07/2026 | |
| 236 | WETH/SAND | $1,863.34 | $20.66 | 21:43:34 19/07/2026 | |
| 237 | SAND/USDT | $0.04699 | $18.13 | 21:48:07 19/07/2026 | |
| 238 | SAND/AUD | $0.04677 | $16.10 | 22:00:08 19/07/2026 | |
| 239 | SAND/INR | $0.04660 | $12.58 | 22:00:12 19/07/2026 | |
| 240 | SAND/USDT | $0.04607 | $12.12 | 22:00:12 19/07/2026 | |
| 241 | SAND/EUR | $0.04701 | $10.89 | 22:00:07 19/07/2026 | |
| 242 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 243 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 244 | SAND/BRL | $0.04684 | $0.9255 | 22:00:07 19/07/2026 | |
| 245 | SAND/USDT | $0.04805 | $0.4805 | 21:57:16 19/07/2026 | |
| 246 | WETH/SAND | $1,860.60 | $0.4602 | 21:14:52 19/07/2026 | |
| 247 | WMATIC/SAND | $0.08068 | $0.08008 | 19:40:15 19/07/2026 | |
| 248 | SAND/KRW | $0.08066 | $0.06721 | 22:00:12 19/07/2026 | |
| 249 | SAND/BTC | $0.05253 | $0 | 22:00:09 19/07/2026 | |
| 250 | SAND/NZD | $0.04653 | $0 | 22:00:08 19/07/2026 | |
| 251 | SAND/SGD | $0.04653 | $0 | 22:00:08 19/07/2026 | |
| 252 | SAND/USD | $0.04653 | $0 | 22:00:08 19/07/2026 | |
| 253 | SAND/AUD | $0.06470 | $0 | 22:00:10 19/07/2026 | |
| 254 | SAND/BTC | $0.04724 | $0 | 21:56:23 19/07/2026 | |
| 255 | SAND/INR | $0.07761 | $0 | 22:00:11 19/07/2026 | |
| 256 | SAND/USD | $0.05598 | $0 | 22:00:08 19/07/2026 | |
| 257 | SAND/USDT | $0.05618 | $0 | 22:00:08 19/07/2026 | |
| 258 | SAND/AUD | $0.04947 | $0 | 22:00:27 19/07/2026 | |
| 259 | SAND/GBP | $0.1459 | $0 | 22:00:27 19/07/2026 | |
| 260 | SAND/USD | $0.05719 | $0 | 22:00:27 19/07/2026 | |
| 261 | SAND/USDC | $0.05258 | $0 | 22:00:27 19/07/2026 | |
| 262 | SAND/USDC | $0.04684 | $0 | 21:57:10 19/07/2026 | |
| 263 | SAND/USDT | $0.04693 | $0 | 21:57:07 19/07/2026 | |
| 264 | SAND/INR | $0.04826 | $0 | 21:57:08 19/07/2026 | |
| 265 | SAND/USDT | $0.04696 | $0 | 21:57:08 19/07/2026 | |
| 266 | SAND/CAD | $0.04783 | $0 | 22:00:11 19/07/2026 | |
| 267 | SAND/BRL | $0.2733 | $0 | 22:00:11 19/07/2026 | |
| 268 | SAND/BTC | $0.05253 | $0 | 22:00:07 19/07/2026 | |
| 269 | SAND/USDT | $0.04686 | $0 | 21:57:15 19/07/2026 | |
| 270 | SAND/USDT | $0.04686 | $0 | 21:57:07 19/07/2026 | |
| 271 | SAND/JPY | $0.04835 | $0 | 21:57:10 19/07/2026 | |
| 272 | SAND/USDC | $0.04909 | $0 | 22:00:07 19/07/2026 | |
| 273 | WMATIC/SAND | $0.06823 | $0 | 21:57:08 19/07/2026 | |
| 274 | SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 | |
| 275 | SAND/USDT | $0.04683 | $0 | 22:03:53 19/07/2026 | |
| 276 | SAND/USDC | $0.04682 | $0 | 21:57:10 19/07/2026 | |
| 277 | SAND/USDT | $0.04689 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,259,414 với tỷ giá $0.04682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.