The Sandbox SAND
Xếp hạng #128
18:28:00 26/04/2026
Giá The Sandbox (SAND)
$0.08019 -3.56%
0.000001026 BTC
2,140 VND
Thấp: $0.07891
Cao: $0.08620
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08028 | $428,240,928 | 18:00:08 26/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,010,337 | 17:57:15 26/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08031 | $36,280,504 | 18:00:15 26/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07992 | $23,922,860 | 17:54:16 26/04/2026 |
| 5 |  BTCC |
SAND/USDT | $0.08010 | $22,218,955 | 17:57:16 26/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08009 | $18,929,411 | 17:57:16 26/04/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.08023 | $16,011,536 | 18:00:16 26/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07997 | $14,464,588 | 17:57:16 26/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08014 | $13,495,719 | 17:57:17 26/04/2026 |
| 10 |  LBank |
SAND/USDT | $0.08015 | $11,760,547 | 17:57:17 26/04/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07990 | $11,124,596 | 17:54:16 26/04/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.07994 | $9,495,795 | 17:54:15 26/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08023 | $8,991,715 | 18:00:16 26/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08023 | $8,991,715 | 18:00:16 26/04/2026 |
| 15 | Binance |
SAND/USDT | $0.08020 | $8,842,325 | 17:56:54 26/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08015 | $7,964,797 | 17:57:15 26/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08020 | $6,627,386 | 17:57:15 26/04/2026 |
| 18 |  Coinlocally |
SAND/USDT | $0.08030 | $6,429,157 | 18:00:09 26/04/2026 |
| 19 |  YEX |
SAND/USDT | $0.08020 | $6,296,707 | 18:00:10 26/04/2026 |
| 20 |  Upbit |
SAND/KRW | $0.08059 | $6,137,004 | 17:56:54 26/04/2026 |
| 21 |  Millionero |
SAND/USDT | $0.08022 | $5,897,233 | 18:00:15 26/04/2026 |
| 22 |  Batonex |
SAND/USDT | $0.08023 | $5,859,229 | 18:00:16 26/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07969 | $5,855,279 | 17:54:15 26/04/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.07950 | $5,248,803 | 17:59:53 26/04/2026 |
| 25 |  OneEx |
SAND/USDT | $0.08025 | $4,922,901 | 18:00:16 26/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.08020 | $4,662,852 | 18:00:08 26/04/2026 |
| 27 | BTCC |
SAND/USDT | $0.08000 | $4,493,710 | 17:57:11 26/04/2026 |
| 28 |  MEXC |
SAND/USDT | $0.08010 | $4,422,149 | 17:57:16 26/04/2026 |
| 29 |  4E |
SAND/USDT | $0.08030 | $4,378,435 | 18:00:09 26/04/2026 |
| 30 |  KuCoin |
SAND/USDT | $0.08008 | $4,365,263 | 17:54:19 26/04/2026 |
| 31 |  YUBIT |
SAND/USDT | $0.08011 | $4,362,155 | 17:57:07 26/04/2026 |
| 32 |  EagleX |
SAND/USDT | $0.08020 | $4,335,929 | 18:00:10 26/04/2026 |
| 33 |  Bitget |
SAND/USDT | $0.07990 | $4,028,744 | 17:54:16 26/04/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08019 | $4,020,851 | 18:00:17 26/04/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.08022 | $3,921,680 | 18:00:17 26/04/2026 |
| 36 | YEX |
SAND/USDT | $0.08011 | $3,875,545 | 17:57:16 26/04/2026 |
| 37 |  Biconomy.com |
SAND/USDT | $0.08010 | $3,593,168 | 17:57:15 26/04/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.08012 | $3,332,228 | 17:57:15 26/04/2026 |
| 39 | BVOX |
SAND/USDT | $0.08010 | $3,305,700 | 17:57:09 26/04/2026 |
| 40 |  CoinP |
SAND/USDT | $0.08024 | $3,282,629 | 18:00:15 26/04/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.08021 | $3,037,685 | 17:57:08 26/04/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.08000 | $3,030,221 | 17:54:10 26/04/2026 |
| 43 |  BloFin |
SAND/USDT | $0.08000 | $2,808,823 | 17:57:07 26/04/2026 |
| 44 | CoinW |
SAND/USDT | $0.08011 | $2,706,092 | 17:57:10 26/04/2026 |
| 45 |  HTX |
SAND/USDT | $0.08027 | $2,577,142 | 17:59:55 26/04/2026 |
| 46 |  Bibox |
SAND/USDT | $0.2537 | $2,535,962 | 18:00:12 26/04/2026 |
| 47 |  Toobit |
SAND/USDT | $0.08012 | $2,512,129 | 17:57:15 26/04/2026 |
| 48 |  CoinChief |
SAND/USDT | $0.08020 | $2,231,719 | 17:57:08 26/04/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08011 | $2,138,411 | 17:57:15 26/04/2026 |
| 50 |  UZX |
SAND/USDT | $0.08021 | $2,065,298 | 17:57:07 26/04/2026 |
| 51 |  AstralX |
SAND/USDT | $0.08030 | $2,027,669 | 18:00:10 26/04/2026 |
| 52 |  WEEX |
SAND/USDT | $0.08014 | $1,986,093 | 17:57:16 26/04/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.08024 | $1,981,334 | 18:00:16 26/04/2026 |
| 54 |  Websea |
SAND/USDT | $0.08031 | $1,882,949 | 17:57:10 26/04/2026 |
| 55 |  KTX |
SAND/USDT | $0.08030 | $1,808,426 | 18:00:08 26/04/2026 |
| 56 | LBank |
SAND/USDT | $0.08016 | $1,755,431 | 17:57:11 26/04/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.08009 | $1,729,012 | 17:54:07 26/04/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.08127 | $1,695,841 | 17:59:53 26/04/2026 |
| 59 | Toobit |
SAND/USDT | $0.08011 | $1,686,878 | 17:57:08 26/04/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08010 | $1,554,818 | 17:57:17 26/04/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.08011 | $1,489,772 | 17:57:10 26/04/2026 |
| 62 |  B2Z Exchange |
SAND/USD | $0.08026 | $1,467,826 | 18:00:15 26/04/2026 |
| 63 |  BTSE |
SAND/USDT | $0.08017 | $1,465,381 | 17:57:15 26/04/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.08001 | $1,424,348 | 17:54:07 26/04/2026 |
| 65 |  Bitbaby |
SAND/USDT | $0.07988 | $1,423,345 | 17:42:16 26/04/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.08024 | $1,415,688 | 18:00:15 26/04/2026 |
| 67 | BlockFin |
SAND/USDT | $0.08011 | $1,393,055 | 18:00:16 26/04/2026 |
| 68 |  Echobit |
SAND/USDT | $0.08021 | $1,326,756 | 17:57:08 26/04/2026 |
| 69 | CoinP |
SAND/USDT | $0.08020 | $1,265,591 | 18:00:10 26/04/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08009 | $1,210,843 | 17:57:15 26/04/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.08024 | $1,064,855 | 18:00:07 26/04/2026 |
| 72 |  OKX |
SAND/USDT | $0.08013 | $1,037,832 | 17:56:23 26/04/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.08031 | $1,033,089 | 18:00:11 26/04/2026 |
| 74 | OrangeX |
SAND/USDT | $0.08000 | $1,029,218 | 17:57:07 26/04/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.08020 | $962,072 | 17:57:18 26/04/2026 |
| 76 | Binance |
SAND/USDC | $0.07998 | $899,400 | 17:56:54 26/04/2026 |
| 77 |  ASTX |
SAND/USDT | $0.08040 | $891,178 | 18:00:09 26/04/2026 |
| 78 |  BitMart |
SAND/USDC | $0.08018 | $887,515 | 17:57:07 26/04/2026 |
| 79 |  Hibt |
SAND/USDT | $0.08021 | $886,735 | 17:57:10 26/04/2026 |
| 80 |  KCEX |
SAND/USDT | $0.08010 | $886,687 | 17:57:15 26/04/2026 |
| 81 |  EasiCoin |
SAND/USDT | $0.08023 | $874,276 | 18:00:16 26/04/2026 |
| 82 | YUBIT |
SAND/USDT | $0.08014 | $869,620 | 17:57:15 26/04/2026 |
| 83 | Ourbit |
SAND/USDT | $0.08021 | $861,568 | 17:57:07 26/04/2026 |
| 84 | EagleX |
SAND/USDT | $0.08023 | $858,411 | 18:00:15 26/04/2026 |
| 85 |  BitKan |
SAND/USDT | $0.08020 | $844,308 | 18:00:08 26/04/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.08011 | $823,337 | 17:51:19 26/04/2026 |
| 87 | Binance |
SAND/TRY | $0.07997 | $813,985 | 17:56:54 26/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.08011 | $804,759 | 17:57:10 26/04/2026 |
| 89 | Phemex |
SAND/USDT | $0.08000 | $764,856 | 17:57:08 26/04/2026 |
| 90 | KTX |
SAND/USDT | $0.08024 | $725,393 | 18:00:15 26/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.08031 | $718,883 | 17:57:08 26/04/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.07997 | $692,072 | 17:57:10 26/04/2026 |
| 93 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,751 | 18:00:17 26/04/2026 |
| 94 | Millionero |
SAND/USDT | $0.08030 | $647,557 | 18:00:10 26/04/2026 |
| 95 |  Hotcoin |
SAND/USDT | $0.08010 | $644,117 | 17:57:20 26/04/2026 |
| 96 |  Bitcastle |
SAND/USDT | $0.08021 | $624,076 | 18:00:19 26/04/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.08031 | $618,216 | 18:00:16 26/04/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.08015 | $612,609 | 17:57:07 26/04/2026 |
| 99 |  Gate |
SAND/USDT | $0.08007 | $610,975 | 17:54:19 26/04/2026 |
| 100 |  BtcTurk | Kripto |
SAND/TRY | $0.07988 | $575,026 | 18:00:00 26/04/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.08033 | $550,822 | 18:00:17 26/04/2026 |
| 102 |  Pionex |
SAND/USDT | $0.08011 | $523,960 | 17:57:08 26/04/2026 |
| 103 |  BiFinance |
SAND/USDT | $0.08011 | $522,699 | 17:57:09 26/04/2026 |
| 104 |  Paribu |
SAND/TRY | $0.07953 | $501,087 | 17:54:53 26/04/2026 |
| 105 | VOOX Exchange |
SAND/USDT | $0.08011 | $488,521 | 17:57:08 26/04/2026 |
| 106 | Bitunix |
SAND/USDT | $0.08010 | $475,523 | 17:57:09 26/04/2026 |
| 107 |  Picol |
SAND/USDT | $0.08030 | $460,520 | 18:00:08 26/04/2026 |
| 108 | Bitbaby |
SAND/USDT | $0.07991 | $429,986 | 17:48:11 26/04/2026 |
| 109 |  Bitrue |
SAND/USDT | $0.08010 | $398,210 | 17:57:17 26/04/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.08020 | $388,004 | 18:00:11 26/04/2026 |
| 111 |  SecondBTC |
SAND/USDT | $0.07990 | $377,909 | 17:57:10 26/04/2026 |
| 112 |  BitTap |
SAND/USDT | $0.08024 | $374,192 | 18:00:16 26/04/2026 |
| 113 | HTX |
SAND/USDT | $0.07997 | $345,056 | 17:57:17 26/04/2026 |
| 114 |  Dex-Trade |
SAND/USDT | $0.08000 | $337,131 | 17:54:08 26/04/2026 |
| 115 |  BingX |
SAND/USDT | $0.08001 | $327,752 | 17:57:10 26/04/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.08003 | $325,473 | 17:54:11 26/04/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.08034 | $325,340 | 18:00:10 26/04/2026 |
| 118 |  MGBX |
SAND/USDT | $0.08021 | $313,769 | 17:57:10 26/04/2026 |
| 119 | FameEX |
SAND/USDT | $0.08010 | $311,345 | 17:57:09 26/04/2026 |
| 120 |  Hyperliquid |
SAND/USD | $0.08006 | $304,486 | 17:57:26 26/04/2026 |
| 121 | Bybit |
SAND/USDT | $0.08009 | $288,859 | 17:54:08 26/04/2026 |
| 122 | Bitrue |
SAND/XRP | $0.08007 | $262,393 | 17:57:08 26/04/2026 |
| 123 |  SuperEx |
SAND/USDT | $0.08040 | $256,790 | 18:00:10 26/04/2026 |
| 124 | BloFin |
SAND/USDT | $0.08001 | $247,556 | 17:45:16 26/04/2026 |
| 125 | Biconomy.com |
SAND/USDT | $0.08011 | $243,791 | 17:57:08 26/04/2026 |
| 126 | Koinbay |
SAND/USDT | $0.08011 | $242,031 | 17:57:07 26/04/2026 |
| 127 | WHXEX |
SAND/USDT | $0.08020 | $241,849 | 18:00:11 26/04/2026 |
| 128 | idax exchange |
SAND/USDT | $0.08020 | $241,849 | 18:00:12 26/04/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.08000 | $234,884 | 17:56:59 26/04/2026 |
| 130 | Hotcoin |
SAND/USDT | $0.08001 | $234,840 | 17:57:07 26/04/2026 |
| 131 |  Bitazza |
SAND/USDT | $0.08020 | $230,774 | 18:00:09 26/04/2026 |
| 132 | BitMart |
SAND/USDT | $0.07991 | $216,790 | 17:57:07 26/04/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.08018 | $213,281 | 17:57:10 26/04/2026 |
| 134 |  GroveX |
SAND/USDT | $0.07999 | $208,775 | 18:00:10 26/04/2026 |
| 135 | KCEX |
SAND/USDT | $0.08021 | $195,036 | 17:57:08 26/04/2026 |
| 136 |  CoinTR |
SAND/USDT | $0.08030 | $194,525 | 18:00:10 26/04/2026 |
| 137 | Gate |
SAND/USDT | $0.08009 | $182,106 | 17:56:24 26/04/2026 |
| 138 | KuCoin |
SAND/USDT | $0.08009 | $180,069 | 17:55:53 26/04/2026 |
| 139 | B2Z Exchange |
SAND/USD | $0.08032 | $179,881 | 18:00:09 26/04/2026 |
| 140 | BITmarkets |
SAND/USD | $0.08032 | $179,881 | 18:00:08 26/04/2026 |
| 141 |  CoinUp.io |
SAND/USDT | $0.08011 | $178,182 | 17:57:08 26/04/2026 |
| 142 |  Bullish |
SAND/USDC | $0.07998 | $175,705 | 18:00:08 26/04/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.08018 | $169,731 | 17:54:07 26/04/2026 |
| 144 | AscendEX |
SAND/USDT | $0.07980 | $148,871 | 17:54:08 26/04/2026 |
| 145 |  ZKE |
SAND/USDT | $0.08020 | $145,022 | 18:00:09 26/04/2026 |
| 146 | MEXC |
SAND/USDT | $0.08000 | $137,539 | 17:54:11 26/04/2026 |
| 147 |  XXKK |
SAND/USDT | $0.08031 | $136,217 | 18:00:08 26/04/2026 |
| 148 |  Kraken |
SAND/USD | $0.08000 | $134,153 | 17:59:54 26/04/2026 |
| 149 |  KoinBX |
SAND/INR | $0.08265 | $133,464 | 18:00:11 26/04/2026 |
| 150 | Pionex |
SAND/USDT | $0.08014 | $127,234 | 17:57:16 26/04/2026 |
| 151 |  LeveX |
SAND/USDT | $0.08024 | $123,392 | 18:00:16 26/04/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.07991 | $121,554 | 17:54:07 26/04/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.08018 | $118,145 | 17:57:08 26/04/2026 |
| 154 | CoinTR |
SAND/TRY | $0.08020 | $117,553 | 18:00:10 26/04/2026 |
| 155 |  BitStorage |
SAND/USDT | $0.08021 | $115,684 | 18:00:11 26/04/2026 |
| 156 | MGBX |
SAND/USDT | $0.08013 | $109,117 | 17:57:16 26/04/2026 |
| 157 | KoinBX |
SAND/USDT | $0.08031 | $91,565.87 | 18:00:11 26/04/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.07990 | $88,681.98 | 17:59:23 26/04/2026 |
| 159 | BITmarkets |
SAND/USDT | $0.08029 | $87,188.68 | 18:00:08 26/04/2026 |
| 160 | B2Z Exchange |
SAND/USDT | $0.08029 | $87,188.68 | 18:00:09 26/04/2026 |
| 161 | BTSE |
SAND/USDT | $0.08021 | $87,071.69 | 17:57:08 26/04/2026 |
| 162 | Zoomex |
SAND/USDT | $0.08010 | $85,314.09 | 17:57:08 26/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.08031 | $60,153.66 | 18:00:14 26/04/2026 |
| 164 | Bitrue |
SAND/USDT | $0.08011 | $60,127.99 | 17:57:08 26/04/2026 |
| 165 |  Tebbit |
SAND/USDT | $0.08023 | $58,955.81 | 18:00:16 26/04/2026 |
| 166 |  Coinone |
SAND/KRW | $0.08059 | $58,020.92 | 17:54:53 26/04/2026 |
| 167 |  LATOKEN |
SAND/USDT | $0.08003 | $56,275.67 | 17:54:10 26/04/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.08037 | $55,890.03 | 17:57:09 26/04/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.08025 | $55,091.44 | 18:00:10 26/04/2026 |
| 170 |  BigONE |
SAND/USDT | $0.08003 | $54,261.09 | 17:54:10 26/04/2026 |
| 171 | MEXC |
SAND/USDC | $0.08009 | $52,652.90 | 17:54:11 26/04/2026 |
| 172 | Bitget |
SAND/USDT | $0.07990 | $51,306.27 | 17:54:12 26/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.08023 | $50,556.17 | 18:03:16 26/04/2026 |
| 174 | Cofinex |
SAND/USDT | $0.08010 | $50,462.54 | 18:00:08 26/04/2026 |
| 175 |  AllinX |
SAND/USDT | $0.08010 | $48,963.91 | 18:00:08 26/04/2026 |
| 176 |  Koinpark |
SAND/INR | $0.08267 | $47,845.35 | 18:00:08 26/04/2026 |
| 177 | Bitrue |
SAND/USDC | $0.08024 | $45,042.30 | 17:57:08 26/04/2026 |
| 178 | CoinUp.io |
SAND/USDT | $0.08012 | $43,133.73 | 17:57:18 26/04/2026 |
| 179 | YEX |
SAND/USDC | $0.08028 | $41,951.15 | 18:00:10 26/04/2026 |
| 180 |  EXMO.ME |
SAND/USDT | $0.08016 | $41,494.43 | 18:00:07 26/04/2026 |
| 181 |  EXMO |
SAND/USDT | $0.07991 | $41,349.12 | 17:54:11 26/04/2026 |
| 182 | Koinpark |
SAND/USDT | $0.08021 | $40,227.27 | 18:00:08 26/04/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,332.62 | $39,652.20 | 17:28:23 26/04/2026 |
| 184 | SunX |
SAND/USDT | $0.08023 | $34,618.58 | 18:00:17 26/04/2026 |
| 185 |  Bitkub |
SAND/THB | $0.08079 | $34,508.38 | 17:54:08 26/04/2026 |
| 186 |  Niza.io |
SAND/USD | $0.08000 | $33,445.17 | 18:00:07 26/04/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.08020 | $32,953.19 | 18:00:07 26/04/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.08100 | $28,044.48 | 18:00:09 26/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.08020 | $26,196.11 | 18:00:08 26/04/2026 |
| 190 |  CoinEx |
SAND/USDT | $0.08030 | $25,997.49 | 17:59:53 26/04/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.08017 | $25,168.14 | 18:00:16 26/04/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.08007 | $25,123.76 | 17:57:08 26/04/2026 |
| 193 | Kraken |
SAND/EUR | $0.08007 | $24,035.54 | 17:59:24 26/04/2026 |
| 194 |  Binance TH |
SAND/USDT | $0.08011 | $23,273.55 | 17:57:07 26/04/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.07987 | $22,947.90 | 17:38:11 26/04/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.08005 | $21,307.21 | 18:00:16 26/04/2026 |
| 197 |  Bitstamp by Robinhood |
SAND/USD | $0.07946 | $18,434.91 | 17:59:23 26/04/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.08021 | $15,356.56 | 17:57:08 26/04/2026 |
| 199 | EXMO |
SAND/USDC | $0.07987 | $15,104.91 | 17:54:11 26/04/2026 |
| 200 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.83 | 18:00:10 26/04/2026 |
| 201 | EXMO.ME |
SAND/USDC | $0.08018 | $14,972.96 | 18:00:07 26/04/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.08023 | $13,130.85 | 18:03:17 26/04/2026 |
| 203 |  Crypto.com Exchange |
SAND/USD | $0.08021 | $13,032.01 | 17:57:08 26/04/2026 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.09179 | $10,994.65 | 17:51:06 26/04/2026 |
| 205 |  Blynex |
SAND/USDT | $0.08020 | $10,838.38 | 18:00:07 26/04/2026 |
| 206 |  TRIV |
SAND/IDR | $0.08068 | $10,300.81 | 18:00:14 26/04/2026 |
| 207 | TRIV |
SAND/USDT | $0.08031 | $10,298.43 | 18:00:14 26/04/2026 |
| 208 | WEEX |
SAND/USDT | $0.08011 | $10,000.68 | 17:57:08 26/04/2026 |
| 209 |  ADEN |
SAND/USDT | $0.08019 | $9,147.31 | 18:03:51 26/04/2026 |
| 210 |  XBO.com |
SAND/USDT | $0.08040 | $8,903.94 | 18:00:08 26/04/2026 |
| 211 | XBO.com |
SAND/USDC | $0.08028 | $8,835.95 | 18:00:08 26/04/2026 |
| 212 |  PointPay |
SAND/USDT | $0.08010 | $8,482.64 | 17:57:07 26/04/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07989 | $8,314.85 | 17:21:40 26/04/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.08002 | $8,255.48 | 17:57:08 26/04/2026 |
| 215 |  BlueBit |
SAND/USDT | $0.08000 | $7,780.83 | 18:00:07 26/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08027 | $7,606.94 | 14:37:11 26/04/2026 |
| 217 |  NexDAX |
SAND/USDT | $0.08020 | $7,506.20 | 18:00:12 26/04/2026 |
| 218 |  Azbit |
SAND/USDT | $0.08021 | $6,981.82 | 17:57:07 26/04/2026 |
| 219 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 220 | B2Z Exchange |
SAND/USDC | $0.08020 | $6,425.19 | 18:00:09 26/04/2026 |
| 221 | BITmarkets |
SAND/USDC | $0.08020 | $6,424.98 | 18:00:08 26/04/2026 |
| 222 | Niza.io |
SAND/EUR | $0.08007 | $6,030.18 | 18:00:07 26/04/2026 |
| 223 |  Ulink |
SAND/USDT | $0.08023 | $6,016.35 | 18:00:19 26/04/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.08060 | $5,414.02 | 17:56:29 26/04/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.08038 | $4,916.62 | 17:45:17 26/04/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07993 | $4,771.12 | 17:59:53 26/04/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.08008 | $3,180.17 | 17:57:09 26/04/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09132 | $2,888.88 | 15:35:10 26/04/2026 |
| 229 |  Dzengi.com |
SAND/USD | $0.07963 | $2,570.72 | 18:00:07 26/04/2026 |
| 230 |  Reku |
SAND/IDR | $0.08057 | $2,453.04 | 17:57:09 26/04/2026 |
| 231 |  Bitso |
SAND/USD | $0.08008 | $1,997.83 | 17:59:53 26/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.08001 | $1,983.10 | 17:57:09 26/04/2026 |
| 233 |  Korbit |
SAND/KRW | $0.08127 | $1,907.86 | 17:54:12 26/04/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02467 | $1,641.39 | 16:28:21 26/04/2026 |
| 235 | Kraken |
SAND/GBP | $0.08070 | $1,602.68 | 17:59:54 26/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09131 | $1,586.60 | 17:05:08 26/04/2026 |
| 237 | Bybit |
SAND/USDC | $0.08080 | $1,188.51 | 17:54:08 26/04/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.08188 | $1,141.55 | 17:54:11 26/04/2026 |
| 239 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.08042 | $710.95 | 17:20:23 26/04/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.07979 | $683.81 | 17:59:53 26/04/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2359 | $616.98 | 18:00:09 26/04/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.08042 | $605.70 | 18:00:11 26/04/2026 |
| 244 |  MAX Exchange |
SAND/TWD | $0.08037 | $587.51 | 17:57:07 26/04/2026 |
| 245 |  Flipster |
SAND/USDT | $0.07995 | $547.10 | 18:00:15 26/04/2026 |
| 246 |  OKJ |
SAND/JPY | $0.08013 | $503.06 | 17:57:09 26/04/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.08076 | $404.68 | 18:00:10 26/04/2026 |
| 248 |  Ndax |
SAND/CAD | $0.08115 | $397.45 | 18:00:09 26/04/2026 |
| 249 | Bitazza |
SAND/THB | $0.07983 | $326.04 | 18:00:09 26/04/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08042 | $321.49 | 18:00:09 26/04/2026 |
| 251 | OKX |
SAND/USD | $0.08000 | $281.66 | 17:56:54 26/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08018 | $244.80 | 17:00:35 26/04/2026 |
| 253 |  WazirX |
SAND/INR | $0.07976 | $222.86 | 18:00:09 26/04/2026 |
| 254 | WazirX |
SAND/USDT | $0.08163 | $197.47 | 18:00:09 26/04/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.08028 | $170.97 | 10:02:47 26/04/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.08656 | $123.59 | 17:57:07 26/04/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,322.77 | $117.02 | 11:40:24 26/04/2026 |
| 258 |  Bitcoiva |
SAND/USDT | $0.08010 | $72.22 | 18:00:09 26/04/2026 |
| 259 | OKX |
SAND/EUR | $0.08047 | $63.58 | 17:56:23 26/04/2026 |
| 260 | Bitcoiva |
SAND/INR | $0.08057 | $58.91 | 18:00:09 26/04/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08127 | $38.52 | 18:00:09 26/04/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1063 | $33.68 | 18:00:09 26/04/2026 |
| 263 |  CEX.IO |
SAND/USD | $0.08011 | $33.47 | 17:54:08 26/04/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.08031 | $22.61 | 17:54:08 26/04/2026 |
| 265 |  ZebPay |
SAND/INR | $0.08132 | $20.50 | 17:54:07 26/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 267 | PointPay |
SAND/USDC | $0.08080 | $19.40 | 17:57:07 26/04/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.08009 | $19.38 | 17:54:08 26/04/2026 |
| 269 | Upbit |
SAND/BTC | $0.08245 | $15.74 | 17:56:54 26/04/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.08327 | $10.00 | 17:57:15 26/04/2026 |
| 271 |  CoinJar |
SAND/USD | $0.08047 | $8.05 | 18:00:41 26/04/2026 |
| 272 | CoinJar |
SAND/AUD | $0.08045 | $8.05 | 18:00:41 26/04/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.07998 | $6.51 | 17:57:08 26/04/2026 |
| 274 |  Gemini |
SAND/USD | $0.07936 | $5.77 | 17:59:53 26/04/2026 |
| 275 |  Independent Reserve |
SAND/SGD | $0.09487 | $4.72 | 18:00:08 26/04/2026 |
| 276 | Independent Reserve |
SAND/AUD | $0.09438 | $3.07 | 18:00:08 26/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,299.48 | $2.19 | 08:47:04 26/04/2026 |
| 278 |  Binance.US |
SAND/USDT | $0.08151 | $1.96 | 12:43:23 26/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09102 | $0.6068 | 08:29:22 26/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08665 | $0 | 17:54:11 26/04/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 18:00:10 26/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09486 | $0 | 18:00:08 26/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09486 | $0 | 18:00:08 26/04/2026 |
| 284 | OKX |
SAND/USDC | $0.08222 | $0 | 17:56:23 26/04/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1063 | $0 | 17:54:07 26/04/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.08028 | $0 | 18:00:08 26/04/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.08029 | $0 | 18:00:08 26/04/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.07847 | $0 | 17:57:09 26/04/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1464 | $0 | 18:00:41 26/04/2026 |
| 290 | CoinJar |
SAND/USDC | $0.07891 | $0 | 18:00:41 26/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.08039 | $0 | 18:00:17 26/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.08014 | $0 | 17:57:07 26/04/2026 |
| 293 |  Giottus |
SAND/INR | $0.07973 | $0 | 16:30:08 26/04/2026 |
| 294 | Giottus |
SAND/USDT | $0.07991 | $0 | 16:30:08 26/04/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2802 | $0 | 18:00:11 26/04/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.08667 | $0 | 18:00:10 26/04/2026 |
| 297 |  WOO X |
SAND/USDT | $0.08010 | $0 | 17:57:15 26/04/2026 |
| 298 | WOO X |
SAND/USDT | $0.08011 | $0 | 17:57:10 26/04/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.09120 | $0 | 17:57:08 26/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1163 | $0 | 17:57:07 26/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 26/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,240,928 với tỷ giá $0.08028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.