The Sandbox SAND
Xếp hạng #152
04:37:00 24/07/2026
Giá The Sandbox (SAND)
$0.04592 -4.26%
0.0000007061 BTC
1,211 VND
Thấp: $0.04548
Cao: $0.04818
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04588 | $22,689,456 | 04:03:15 24/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04599 | $22,457,403 | 04:03:10 24/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,378 | 03:57:15 24/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04578 | $6,188,604 | 03:54:16 24/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04580 | $5,068,229 | 03:57:15 24/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04599 | $4,787,387 | 04:03:15 24/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04587 | $4,604,842 | 04:03:17 24/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04587 | $4,604,779 | 04:03:16 24/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04587 | $4,459,064 | 03:54:15 24/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04581 | $4,174,534 | 03:57:17 24/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04579 | $3,918,377 | 03:57:17 24/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04586 | $3,678,919 | 04:03:09 24/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04581 | $3,162,998 | 03:57:21 24/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04585 | $3,094,648 | 03:57:15 24/07/2026 |
| 15 |  WOO X Pro |
SAND/USDT | $0.04587 | $3,092,643 | 04:03:16 24/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04588 | $2,994,019 | 04:03:15 24/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04586 | $2,991,002 | 03:57:11 24/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04579 | $2,989,395 | 04:00:15 24/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04581 | $2,869,175 | 03:57:15 24/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04588 | $2,457,938 | 04:03:16 24/07/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04583 | $2,044,303 | 03:51:15 24/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04586 | $1,921,342 | 04:03:15 24/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04587 | $1,894,061 | 04:03:16 24/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04576 | $1,889,533 | 03:54:16 24/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04601 | $1,533,511 | 03:59:25 24/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04605 | $1,510,706 | 03:51:07 24/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04586 | $1,449,074 | 03:57:08 24/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04577 | $1,185,773 | 03:57:15 24/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04595 | $990,401 | 04:03:07 24/07/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.04677 | $937,784 | 03:56:53 24/07/2026 |
| 31 | TruBit Pro Exchange |
SAND/USDT | $0.04591 | $936,115 | 04:03:11 24/07/2026 |
| 32 |  BitMart |
SAND/USDC | $0.04586 | $925,311 | 03:57:10 24/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04587 | $910,604 | 04:03:16 24/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04582 | $835,999 | 03:57:16 24/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04581 | $831,545 | 03:57:18 24/07/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.04588 | $821,823 | 04:00:10 24/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04586 | $816,634 | 04:00:07 24/07/2026 |
| 38 |  Toobit |
SAND/USDT | $0.04580 | $815,622 | 03:57:17 24/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04568 | $746,107 | 03:56:53 24/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04588 | $678,789 | 04:03:16 24/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04576 | $661,948 | 03:54:08 24/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,206 | 03:57:17 24/07/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04581 | $566,333 | 03:57:15 24/07/2026 |
| 44 | Binance |
SAND/USDT | $0.04588 | $557,400 | 03:56:42 24/07/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04592 | $526,049 | 04:03:17 24/07/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04584 | $524,962 | 03:54:15 24/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04587 | $512,100 | 04:03:12 24/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04586 | $489,433 | 04:00:07 24/07/2026 |
| 49 |  OKJ |
SAND/JPY | $0.04744 | $463,452 | 04:00:11 24/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04588 | $459,131 | 04:03:15 24/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04576 | $439,161 | 04:00:18 24/07/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04586 | $438,711 | 03:57:11 24/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04579 | $373,318 | 03:57:16 24/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04589 | $371,561 | 04:03:16 24/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04580 | $348,883 | 03:57:15 24/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04583 | $330,940 | 04:00:19 24/07/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04585 | $326,614 | 03:51:16 24/07/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04586 | $278,055 | 03:57:10 24/07/2026 |
| 59 |  4E |
SAND/USDT | $0.04594 | $276,141 | 04:03:09 24/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04586 | $262,496 | 04:00:15 24/07/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04589 | $258,950 | 03:57:08 24/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04595 | $254,492 | 03:51:06 24/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04592 | $249,719 | 03:57:10 24/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04582 | $247,716 | 03:57:16 24/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04590 | $243,917 | 04:03:12 24/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04565 | $235,237 | 03:59:53 24/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04593 | $188,949 | 03:42:20 24/07/2026 |
| 68 | Phemex |
SAND/USDT | $0.04576 | $169,480 | 03:57:11 24/07/2026 |
| 69 | FameEX |
SAND/USDT | $0.04589 | $165,801 | 03:57:10 24/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04586 | $163,108 | 03:51:11 24/07/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.04586 | $162,460 | 03:54:07 24/07/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04596 | $159,880 | 04:00:16 24/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04586 | $158,631 | 03:57:10 24/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04830 | $151,360 | 04:03:13 24/07/2026 |
| 75 |  UZX |
SAND/USDT | $0.04592 | $149,744 | 03:51:09 24/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04587 | $146,988 | 03:57:10 24/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04599 | $145,908 | 03:45:11 24/07/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04586 | $136,976 | 03:57:07 24/07/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04576 | $136,062 | 03:57:10 24/07/2026 |
| 80 |  Gate |
SAND/USDT | $0.04588 | $134,052 | 03:48:19 24/07/2026 |
| 81 |  Websea |
SAND/USDT | $0.04589 | $123,473 | 03:57:11 24/07/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04584 | $122,260 | 03:57:26 24/07/2026 |
| 83 | Toobit |
SAND/USDT | $0.04588 | $117,708 | 03:57:08 24/07/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.04599 | $110,400 | 04:03:10 24/07/2026 |
| 85 |  CoinEx |
SAND/USDT | $0.04590 | $110,398 | 03:57:15 24/07/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04599 | $109,583 | 04:03:09 24/07/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.04612 | $107,934 | 03:54:08 24/07/2026 |
| 88 |  OKX |
SAND/USDT | $0.04590 | $107,933 | 03:53:53 24/07/2026 |
| 89 | BITmarkets |
SAND/USD | $0.04586 | $107,674 | 04:00:07 24/07/2026 |
| 90 | B2Z Exchange |
SAND/USD | $0.04603 | $104,299 | 04:03:09 24/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04590 | $95,472.56 | 03:57:11 24/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04578 | $94,712.41 | 03:57:16 24/07/2026 |
| 93 | ASTX |
SAND/USDT | $0.04587 | $94,540.19 | 04:03:16 24/07/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04597 | $94,297.71 | 04:03:13 24/07/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.04587 | $93,628.11 | 03:57:11 24/07/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.04590 | $83,746.32 | 04:03:10 24/07/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04585 | $83,593.84 | 03:54:08 24/07/2026 |
| 98 | MEXC |
SAND/USDT | $0.04589 | $81,239.82 | 03:57:09 24/07/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.04592 | $80,227.56 | 03:54:18 24/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04597 | $77,603.37 | 04:03:08 24/07/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04592 | $76,858.55 | 03:51:10 24/07/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04589 | $76,348.35 | 04:00:07 24/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04584 | $74,279.34 | 04:00:07 24/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04584 | $74,183.78 | 03:57:07 24/07/2026 |
| 105 | Bybit |
SAND/USDT | $0.04590 | $72,716.39 | 03:54:08 24/07/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.04601 | $71,613.25 | 04:03:09 24/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04581 | $70,928.00 | 03:57:17 24/07/2026 |
| 108 |  BitKan |
SAND/USDT | $0.04587 | $66,599.29 | 04:03:09 24/07/2026 |
| 109 | KTX |
SAND/USDT | $0.04589 | $60,921.79 | 04:03:10 24/07/2026 |
| 110 | BloFin |
SAND/USDT | $0.04586 | $58,952.54 | 04:00:16 24/07/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04590 | $58,845.11 | 03:57:10 24/07/2026 |
| 112 | Binance |
SAND/USDC | $0.04596 | $56,924.46 | 03:56:42 24/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04586 | $55,675.05 | 03:57:10 24/07/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04590 | $53,020.80 | 03:57:11 24/07/2026 |
| 115 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04587 | $47,945.64 | 04:03:16 24/07/2026 |
| 117 |  Pionex |
SAND/USDT | $0.04582 | $47,938.83 | 03:57:16 24/07/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,880.56 | $47,700.76 | 03:54:13 24/07/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04588 | $45,775.80 | 04:03:16 24/07/2026 |
| 120 |  BingX |
SAND/USDT | $0.04587 | $44,501.34 | 03:57:07 24/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04586 | $41,176.65 | 04:03:07 24/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04586 | $41,176.65 | 04:03:09 24/07/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.04600 | $40,132.95 | 03:56:29 24/07/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04586 | $40,029.08 | 03:54:09 24/07/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04586 | $39,063.36 | 03:54:08 24/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04587 | $38,961.85 | 03:57:11 24/07/2026 |
| 127 |  SuperEx |
SAND/USDT | $0.04592 | $37,168.25 | 03:57:13 24/07/2026 |
| 128 | Binance |
SAND/TRY | $0.04591 | $36,929.75 | 03:56:42 24/07/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.04596 | $35,613.26 | 04:00:08 24/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04593 | $33,261.99 | 03:57:12 24/07/2026 |
| 131 | Pionex |
SAND/USDT | $0.04596 | $32,862.42 | 03:57:11 24/07/2026 |
| 132 |  KCEX |
SAND/USDT | $0.04589 | $32,114.10 | 03:57:10 24/07/2026 |
| 133 | BitMart |
SAND/USDT | $0.04586 | $31,096.39 | 03:57:10 24/07/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04586 | $30,899.48 | 04:04:53 24/07/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04592 | $29,078.20 | 03:57:14 24/07/2026 |
| 136 |  Picol |
SAND/USDT | $0.04596 | $29,020.51 | 04:03:10 24/07/2026 |
| 137 |  Globe Derivative Exchange |
SAND/USD | $0.04595 | $28,670.60 | 04:03:16 24/07/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.04589 | $28,122.60 | 04:00:11 24/07/2026 |
| 139 |  Kraken |
SAND/USD | $0.04600 | $26,795.36 | 03:59:24 24/07/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04596 | $26,488.45 | 04:03:09 24/07/2026 |
| 141 | KuCoin |
SAND/USDT | $0.04585 | $25,703.87 | 03:55:53 24/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04586 | $24,708.01 | 04:03:12 24/07/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04587 | $23,866.29 | 03:57:12 24/07/2026 |
| 144 | CoinEx |
SAND/USDT | $0.04589 | $23,578.10 | 03:59:23 24/07/2026 |
| 145 | MGBX |
SAND/USDT | $0.04587 | $23,317.54 | 03:57:09 24/07/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04588 | $22,597.57 | 03:57:10 24/07/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04598 | $22,104.41 | 03:57:10 24/07/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04585 | $21,852.51 | 03:57:10 24/07/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.04589 | $21,638.17 | 03:59:23 24/07/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04582 | $19,313.59 | 04:00:16 24/07/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.04590 | $17,336.39 | 03:57:07 24/07/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.04587 | $17,251.15 | 04:03:09 24/07/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04666 | $15,756.77 | 04:03:08 24/07/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.66 | 04:03:08 24/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04593 | $13,682.32 | 03:57:10 24/07/2026 |
| 156 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03244 | $13,451.13 | 04:05:21 24/07/2026 |
| 157 |  Coincall |
SAND/USD | $0.04578 | $12,981.49 | 04:06:15 24/07/2026 |
| 158 | LeveX |
SAND/USDT | $0.04598 | $12,220.76 | 04:03:12 24/07/2026 |
| 159 |  Paribu |
SAND/TRY | $0.04547 | $10,952.07 | 04:02:53 24/07/2026 |
| 160 | Gate |
SAND/USDT | $0.04590 | $10,304.04 | 03:56:24 24/07/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04588 | $10,012.30 | 03:57:13 24/07/2026 |
| 162 |  MAX Exchange |
SAND/TWD | $0.04610 | $9,838.21 | 04:00:18 24/07/2026 |
| 163 | Bitget |
SAND/USDT | $0.04600 | $9,673.07 | 03:54:51 24/07/2026 |
| 164 |  QuickSwap |
WMATIC/SAND | $0.07681 | $9,595.30 | 03:39:46 24/07/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04613 | $8,685.12 | 03:57:11 24/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04576 | $8,387.30 | 03:57:07 24/07/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.04608 | $8,227.98 | 03:57:13 24/07/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04594 | $7,985.09 | 04:03:08 24/07/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.04596 | $7,869.05 | 04:00:07 24/07/2026 |
| 170 |  BYDFi |
SAND/USDT | $0.04597 | $7,750.08 | 04:03:11 24/07/2026 |
| 171 |  Coinone |
SAND/KRW | $0.04571 | $7,661.63 | 03:56:54 24/07/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.04596 | $7,602.81 | 04:03:09 24/07/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.04584 | $7,549.26 | 04:00:07 24/07/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04593 | $7,264.61 | 04:00:07 24/07/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04589 | $7,224.81 | 04:03:15 24/07/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.04582 | $7,134.99 | 03:57:07 24/07/2026 |
| 177 |  Niza.io |
SAND/USD | $0.04600 | $6,766.81 | 04:03:17 24/07/2026 |
| 178 |  Blynex |
SAND/USDT | $0.04591 | $6,713.30 | 03:51:09 24/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04574 | $6,214.27 | 04:00:07 24/07/2026 |
| 180 | Kraken |
SAND/EUR | $0.04574 | $6,186.14 | 03:56:24 24/07/2026 |
| 181 |  PointPay |
SAND/USDT | $0.04585 | $5,938.42 | 03:57:11 24/07/2026 |
| 182 |  LATOKEN |
SAND/USDT | $0.04641 | $4,945.26 | 03:57:07 24/07/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.04605 | $4,132.94 | 03:00:23 24/07/2026 |
| 184 | SunX |
SAND/USDT | $0.04587 | $3,935.92 | 04:03:18 24/07/2026 |
| 185 |  Kanga Exchange |
SAND/USDC | $0.04600 | $3,682.09 | 04:03:08 24/07/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04544 | $3,510.48 | 04:03:16 24/07/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.04579 | $3,441.70 | 04:03:08 24/07/2026 |
| 188 | OKX |
SAND/EUR | $0.04585 | $3,317.49 | 03:56:23 24/07/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04573 | $3,201.55 | 03:57:10 24/07/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04587 | $3,166.00 | 03:57:12 24/07/2026 |
| 191 |  Koinpark |
SAND/INR | $0.04787 | $3,111.44 | 04:03:08 24/07/2026 |
| 192 |  Bitkub |
SAND/THB | $0.04585 | $2,869.45 | 03:57:07 24/07/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.04588 | $2,857.83 | 03:57:11 24/07/2026 |
| 194 |  Dzengi.com |
SAND/USD | $0.04563 | $2,829.11 | 04:00:07 24/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04596 | $2,515.87 | 04:03:08 24/07/2026 |
| 196 |  PrimeXBT |
SAND/USDT | $0.04588 | $2,419.16 | 04:03:16 24/07/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04584 | $2,330.74 | 04:06:17 24/07/2026 |
| 198 | YEX |
SAND/USDC | $0.04590 | $1,957.49 | 04:03:12 24/07/2026 |
| 199 |  Gemini |
SAND/USD | $0.04580 | $1,853.41 | 03:59:53 24/07/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07699 | $1,817.44 | 03:34:45 24/07/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07708 | $1,690.56 | 03:53:09 24/07/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.04596 | $1,611.99 | 03:59:23 24/07/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04574 | $1,591.26 | 04:00:11 24/07/2026 |
| 204 |  Ulink |
SAND/USDT | $0.04587 | $1,530.12 | 04:03:17 24/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04718 | $1,526.73 | 04:03:10 24/07/2026 |
| 206 | BITmarkets |
SAND/IDR | $0.04592 | $1,314.11 | 04:00:07 24/07/2026 |
| 207 |  Bitso |
SAND/USD | $0.04550 | $902.23 | 03:59:53 24/07/2026 |
| 208 |  Aster |
SAND/USDT | $0.04612 | $901.85 | 03:54:15 24/07/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.04555 | $894.81 | 03:57:10 24/07/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04569 | $785.40 | 01:55:01 24/07/2026 |
| 211 | MAX Exchange |
SAND/USDT | $0.05994 | $648.52 | 04:00:18 24/07/2026 |
| 212 | Bybit |
SAND/USDC | $0.04719 | $624.09 | 03:54:08 24/07/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2315 | $605.46 | 04:03:11 24/07/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/EUR | $0.04562 | $557.18 | 03:59:23 24/07/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04586 | $548.18 | 04:03:10 24/07/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04589 | $480.12 | 04:03:09 24/07/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04609 | $471.53 | 04:03:13 24/07/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04583 | $471.37 | 01:41:11 24/07/2026 |
| 219 | TRIV |
SAND/USDT | $0.04593 | $469.97 | 04:03:13 24/07/2026 |
| 220 |  Reku |
SAND/IDR | $0.04580 | $464.67 | 04:00:07 24/07/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.04588 | $418.42 | 03:57:11 24/07/2026 |
| 222 |  Flipster |
SAND/USDT | $0.04595 | $416.44 | 04:03:15 24/07/2026 |
| 223 |  Korbit |
SAND/KRW | $0.04540 | $402.55 | 04:00:10 24/07/2026 |
| 224 |  Indodax |
SAND/IDR | $0.04553 | $386.74 | 04:02:24 24/07/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04572 | $334.73 | 04:00:07 24/07/2026 |
| 226 | OKX |
SAND/USDC | $0.04549 | $327.80 | 03:56:53 24/07/2026 |
| 227 | Bitstamp by Robinhood |
SAND/USD | $0.04619 | $254.48 | 03:59:53 24/07/2026 |
| 228 |  WazirX |
SAND/INR | $0.05157 | $158.95 | 04:03:11 24/07/2026 |
| 229 | WazirX |
SAND/USDT | $0.04560 | $105.46 | 04:03:11 24/07/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.04717 | $92.23 | 03:56:53 24/07/2026 |
| 231 |  Extended |
SAND/USD | $0.04693 | $79.63 | 04:06:17 24/07/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,888.29 | $73.63 | 23:46:21 23/07/2026 |
| 233 | Bitazza |
SAND/THB | $0.04539 | $65.94 | 03:57:08 24/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04603 | $65.57 | 02:55:23 24/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04593 | $40.03 | 01:40:59 24/07/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.04591 | $26.34 | 03:57:10 24/07/2026 |
| 237 | CEX.IO |
SAND/USD | $0.04594 | $20.09 | 03:57:10 24/07/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.04608 | $18.46 | 03:57:10 24/07/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.08196 | $18.20 | 04:00:12 24/07/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.04801 | $12.00 | 04:00:12 24/07/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08258 | $7.87 | 04:03:12 24/07/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.04583 | $4.01 | 03:15:25 24/07/2026 |
| 243 |  ADEN |
SAND/USDT | $0.04587 | $3.20 | 04:06:55 24/07/2026 |
| 244 |  ZebPay |
SAND/INR | $0.04751 | $1.28 | 04:03:10 24/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04633 | $1.25 | 03:48:11 24/07/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04576 | $0.5975 | 04:00:18 24/07/2026 |
| 247 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 03:57:15 24/07/2026 |
| 248 | QuickSwap |
WETH/SAND | $1,874.37 | $0.2444 | 23:43:30 23/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.08132 | $0.06777 | 04:03:09 24/07/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 251 | HitBTC |
SAND/BTC | $0.04706 | $0 | 03:54:08 24/07/2026 |
| 252 | Independent Reserve |
SAND/NZD | $0.08243 | $0 | 04:00:12 24/07/2026 |
| 253 | Independent Reserve |
SAND/SGD | $0.08246 | $0 | 04:00:12 24/07/2026 |
| 254 | Independent Reserve |
SAND/USD | $0.08249 | $0 | 04:00:12 24/07/2026 |
| 255 | Upbit |
SAND/BTC | $0.04654 | $0 | 03:56:23 24/07/2026 |
| 256 |  Bitbns |
SAND/INR | $0.07745 | $0 | 04:00:11 24/07/2026 |
| 257 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:08 24/07/2026 |
| 258 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 04:03:08 24/07/2026 |
| 259 |  CoinJar |
SAND/AUD | $0.04937 | $0 | 04:03:29 24/07/2026 |
| 260 | CoinJar |
SAND/GBP | $0.1445 | $0 | 04:03:29 24/07/2026 |
| 261 | CoinJar |
SAND/USD | $0.05719 | $0 | 04:03:29 24/07/2026 |
| 262 | CoinJar |
SAND/USDC | $0.05259 | $0 | 04:03:29 24/07/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.04596 | $0 | 03:51:11 24/07/2026 |
| 264 |  CoinDCX |
SAND/USDT | $0.04596 | $0 | 04:03:08 24/07/2026 |
| 265 |  Giottus |
SAND/INR | $0.04811 | $0 | 03:27:12 24/07/2026 |
| 266 | Giottus |
SAND/USDT | $0.04596 | $0 | 03:27:12 24/07/2026 |
| 267 |  Ripio |
SAND/BRL | $0.2745 | $0 | 04:03:11 24/07/2026 |
| 268 | Gleec BTC |
SAND/BTC | $0.04710 | $0 | 04:03:10 24/07/2026 |
| 269 | WOO X |
SAND/USDT | $0.04587 | $0 | 03:57:11 24/07/2026 |
| 270 |  Bullish |
SAND/USDC | $0.04780 | $0 | 04:00:10 24/07/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.06667 | $0 | 03:57:11 24/07/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.04597 | $0 | 04:03:09 24/07/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.04804 | $0 | 03:48:12 24/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04595 | $0 | 04:03:08 24/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,689,456 với tỷ giá $0.04588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.