Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5788 | $51,971,065 | 08:54:15 15/07/2026 | |
| 2 | SAND/USDT | $0.04882 | $26,354,367 | 09:00:08 15/07/2026 | |
| 3 | SAND/USDT | $0.04874 | $24,761,680 | 08:57:15 15/07/2026 | |
| 4 | SAND/USDT | $0.04872 | $6,831,224 | 08:54:17 15/07/2026 | |
| 5 | SAND/USDT | $0.04874 | $5,496,185 | 08:57:16 15/07/2026 | |
| 6 | SAND/USDT | $0.04880 | $5,008,767 | 09:00:16 15/07/2026 | |
| 7 | SAND/USDT | $0.04875 | $4,679,908 | 09:00:17 15/07/2026 | |
| 8 | SAND/USDT | $0.04876 | $4,679,888 | 09:00:16 15/07/2026 | |
| 9 | SAND/USDT | $0.04875 | $4,569,631 | 08:57:18 15/07/2026 | |
| 10 | SAND/USDT | $0.04874 | $4,085,606 | 08:57:18 15/07/2026 | |
| 11 | SAND/USDT | $0.04875 | $4,072,436 | 08:57:17 15/07/2026 | |
| 12 | SAND/USDT | $0.04877 | $3,447,102 | 09:00:11 15/07/2026 | |
| 13 | SAND/USDT | $0.04874 | $3,375,857 | 08:57:15 15/07/2026 | |
| 14 | SAND/USDT | $0.04877 | $3,186,065 | 08:57:07 15/07/2026 | |
| 15 | SAND/USDT | $0.04874 | $2,662,839 | 08:59:24 15/07/2026 | |
| 16 | SAND/USDT | $0.04875 | $2,661,783 | 09:00:10 15/07/2026 | |
| 17 | SAND/USDT | $0.04874 | $2,530,195 | 08:57:16 15/07/2026 | |
| 18 | SAND/USD | $0.04871 | $2,401,886 | 09:00:15 15/07/2026 | |
| 19 | SAND/USDT | $0.04871 | $2,399,239 | 08:57:15 15/07/2026 | |
| 20 | SAND/USDT | $0.04870 | $2,397,491 | 08:57:16 15/07/2026 | |
| 21 | SAND/USDT | $0.04879 | $2,280,626 | 09:00:15 15/07/2026 | |
| 22 | SAND/USDT | $0.04875 | $2,246,892 | 08:57:15 15/07/2026 | |
| 23 | SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 | |
| 24 | SAND/USDT | $0.04875 | $2,018,059 | 09:00:16 15/07/2026 | |
| 25 | SAND/USDT | $0.04887 | $1,802,132 | 08:57:15 15/07/2026 | |
| 26 | SAND/USDT | $0.04872 | $1,767,361 | 08:54:16 15/07/2026 | |
| 27 | SAND/USDT | $0.04877 | $1,554,026 | 08:57:11 15/07/2026 | |
| 28 | SAND/USDT | $0.04879 | $1,376,432 | 08:57:11 15/07/2026 | |
| 29 | SAND/USDT | $0.04872 | $1,272,674 | 09:00:27 15/07/2026 | |
| 30 | SAND/USDT | $0.04857 | $1,175,419 | 08:48:15 15/07/2026 | |
| 31 | SAND/USDT | $0.04877 | $1,000,352 | 08:54:08 15/07/2026 | |
| 32 | SAND/USDT | $0.04873 | $988,033 | 08:57:17 15/07/2026 | |
| 33 | SAND/USDC | $0.04885 | $924,890 | 08:57:07 15/07/2026 | |
| 34 | SAND/USDT | $0.04872 | $921,817 | 08:57:18 15/07/2026 | |
| 35 | SAND/USDT | $0.04873 | $837,007 | 09:00:17 15/07/2026 | |
| 36 | SAND/USDT | $0.04872 | $836,908 | 08:54:16 15/07/2026 | |
| 37 | SAND/KRW | $0.04817 | $773,478 | 08:56:53 15/07/2026 | |
| 38 | SAND/USDT | $0.04874 | $756,029 | 08:57:18 15/07/2026 | |
| 39 | SAND/USDC | $0.04877 | $751,103 | 08:57:26 15/07/2026 | |
| 40 | SAND/USDT | $0.04877 | $748,584 | 09:00:09 15/07/2026 | |
| 41 | SAND/USDT | $0.04877 | $744,984 | 09:00:08 15/07/2026 | |
| 42 | SAND/USDT | $0.04866 | $718,716 | 08:59:53 15/07/2026 | |
| 43 | SAND/USDT | $0.04877 | $688,455 | 09:00:07 15/07/2026 | |
| 44 | SAND/USDT | $0.04875 | $686,857 | 09:00:15 15/07/2026 | |
| 45 | SAND/USDT | $0.04874 | $664,104 | 09:00:16 15/07/2026 | |
| 46 | SAND/USDT | $0.07751 | $650,287 | 09:00:17 15/07/2026 | |
| 47 | SAND/USDT | $0.04880 | $640,368 | 08:56:54 15/07/2026 | |
| 48 | SAND/USDT | $0.04879 | $633,589 | 08:57:07 15/07/2026 | |
| 49 | SAND/USDT | $0.04873 | $531,979 | 08:57:16 15/07/2026 | |
| 50 | SAND/USDT | $0.04875 | $530,293 | 08:57:16 15/07/2026 | |
| 51 | SAND/USDT | $0.04878 | $526,257 | 09:00:09 15/07/2026 | |
| 52 | SAND/USDT | $0.04873 | $510,639 | 08:57:16 15/07/2026 | |
| 53 | SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 | |
| 54 | SAND/USDT | $0.04877 | $467,330 | 08:57:18 15/07/2026 | |
| 55 | SAND/USDT | $0.04876 | $455,085 | 09:00:16 15/07/2026 | |
| 56 | SAND/USDT | $0.04872 | $444,935 | 08:54:09 15/07/2026 | |
| 57 | SAND/USDT | $0.04874 | $441,421 | 08:57:15 15/07/2026 | |
| 58 | SAND/USDT | $0.04874 | $439,469 | 08:51:16 15/07/2026 | |
| 59 | SAND/USDT | $0.04876 | $377,342 | 08:57:17 15/07/2026 | |
| 60 | SAND/USDT | $0.04730 | $372,583 | 08:54:16 15/07/2026 | |
| 61 | SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 | |
| 62 | SAND/USDT | $0.04878 | $320,176 | 08:57:12 15/07/2026 | |
| 63 | SAND/USDT | $0.04880 | $315,119 | 09:00:08 15/07/2026 | |
| 64 | SAND/USDT | $0.04875 | $313,888 | 08:57:18 15/07/2026 | |
| 65 | SAND/USDT | $0.04881 | $308,024 | 08:51:00 15/07/2026 | |
| 66 | SAND/USDT | $0.04867 | $284,513 | 09:00:15 15/07/2026 | |
| 67 | SAND/USDT | $0.04875 | $262,855 | 08:57:16 15/07/2026 | |
| 68 | SAND/USDT | $0.04880 | $256,737 | 08:48:07 15/07/2026 | |
| 69 | SAND/USDT | $0.04881 | $253,284 | 09:00:09 15/07/2026 | |
| 70 | SAND/KRW | $0.04822 | $252,645 | 08:59:54 15/07/2026 | |
| 71 | SAND/USDT | $0.04873 | $251,819 | 08:57:15 15/07/2026 | |
| 72 | SAND/USDT | $0.04879 | $239,154 | 08:57:13 15/07/2026 | |
| 73 | SAND/USDT | $0.04875 | $236,251 | 08:57:16 15/07/2026 | |
| 74 | SAND/USDT | $0.04877 | $209,785 | 08:57:10 15/07/2026 | |
| 75 | SAND/USDT | $0.04878 | $208,309 | 08:57:10 15/07/2026 | |
| 76 | SAND/USDT | $0.04877 | $186,441 | 08:57:17 15/07/2026 | |
| 77 | SAND/USDT | $0.04879 | $166,208 | 08:57:09 15/07/2026 | |
| 78 | SAND/USDT | $0.04875 | $152,216 | 08:57:16 15/07/2026 | |
| 79 | SAND/USDT | $0.04877 | $149,837 | 08:57:11 15/07/2026 | |
| 80 | SAND/USDT | $0.04879 | $146,131 | 08:57:07 15/07/2026 | |
| 81 | SAND/USDT | $0.04876 | $139,846 | 08:57:08 15/07/2026 | |
| 82 | SAND/USDT | $0.04884 | $136,166 | 08:48:11 15/07/2026 | |
| 83 | SAND/USDT | $0.04877 | $132,927 | 08:57:08 15/07/2026 | |
| 84 | SAND/INR | $0.05136 | $131,777 | 08:57:08 15/07/2026 | |
| 85 | SAND/USDT | $0.04879 | $131,010 | 08:57:09 15/07/2026 | |
| 86 | SAND/USDT | $0.04867 | $129,726 | 08:57:07 15/07/2026 | |
| 87 | SAND/USDT | $0.04876 | $127,666 | 09:00:16 15/07/2026 | |
| 88 | SAND/USDT | $0.04881 | $125,048 | 08:48:11 15/07/2026 | |
| 89 | SAND/USDT | $0.04882 | $121,743 | 09:00:07 15/07/2026 | |
| 90 | SAND/USDT | $0.04880 | $121,625 | 08:56:54 15/07/2026 | |
| 91 | SAND/USDT | $0.04878 | $115,177 | 09:00:08 15/07/2026 | |
| 92 | SAND/USDT | $0.04877 | $113,426 | 08:57:11 15/07/2026 | |
| 93 | SAND/TRY | $0.04869 | $110,468 | 09:00:09 15/07/2026 | |
| 94 | SAND/USDT | $0.04877 | $107,564 | 08:57:11 15/07/2026 | |
| 95 | SAND/USDT | $0.04877 | $103,397 | 08:57:07 15/07/2026 | |
| 96 | SAND/USDT | $0.04871 | $102,066 | 08:57:09 15/07/2026 | |
| 97 | SAND/USDT | $0.04872 | $101,323 | 08:57:16 15/07/2026 | |
| 98 | SAND/USDT | $0.04878 | $99,063.45 | 08:54:08 15/07/2026 | |
| 99 | SAND/USDT | $0.04880 | $93,214.86 | 08:57:08 15/07/2026 | |
| 100 | SAND/USDT | $0.04879 | $89,066.65 | 08:57:07 15/07/2026 | |
| 101 | SAND/JPY | $0.04856 | $87,048.05 | 08:57:08 15/07/2026 | |
| 102 | SAND/USDT | $0.04884 | $81,490.90 | 08:54:20 15/07/2026 | |
| 103 | SAND/USDT | $0.04875 | $80,489.35 | 09:00:16 15/07/2026 | |
| 104 | SAND/USDT | $0.04878 | $78,879.60 | 08:51:07 15/07/2026 | |
| 105 | SAND/USDT | $0.04877 | $78,472.67 | 08:57:18 15/07/2026 | |
| 106 | SAND/USD | $0.04890 | $78,030.38 | 08:56:59 15/07/2026 | |
| 107 | SAND/USD | $0.04878 | $76,158.43 | 09:00:09 15/07/2026 | |
| 108 | SAND/USD | $0.04884 | $76,049.00 | 08:57:10 15/07/2026 | |
| 109 | SAND/USDT | $0.04878 | $74,771.07 | 09:00:09 15/07/2026 | |
| 110 | SAND/USDT | $0.04882 | $74,664.31 | 08:57:10 15/07/2026 | |
| 111 | SAND/USDT | $0.04876 | $74,605.48 | 08:57:11 15/07/2026 | |
| 112 | SAND/USDC | $0.04864 | $71,034.58 | 08:57:12 15/07/2026 | |
| 113 | SAND/USDT | $0.04880 | $70,179.91 | 08:51:11 15/07/2026 | |
| 114 | SAND/USDT | $0.04883 | $69,646.38 | 09:00:09 15/07/2026 | |
| 115 | SAND/USDT | $0.04875 | $65,357.45 | 08:57:17 15/07/2026 | |
| 116 | SAND/USDT | $0.04879 | $65,047.33 | 08:54:08 15/07/2026 | |
| 117 | SAND/USDT | $0.04878 | $64,914.36 | 09:00:10 15/07/2026 | |
| 118 | SAND/USDT | $0.04878 | $64,508.94 | 08:54:09 15/07/2026 | |
| 119 | SAND/USDT | $0.04879 | $64,145.90 | 09:00:09 15/07/2026 | |
| 120 | SAND/USDT | $0.04877 | $63,951.68 | 08:51:08 15/07/2026 | |
| 121 | SAND/USDC | $0.04879 | $61,155.26 | 08:56:42 15/07/2026 | |
| 122 | SAND/USDT | $0.04884 | $58,705.03 | 08:57:10 15/07/2026 | |
| 123 | SAND/USDC | $0.04886 | $56,437.08 | 08:54:08 15/07/2026 | |
| 124 | SAND/TRY | $0.04880 | $55,985.68 | 08:56:42 15/07/2026 | |
| 125 | SAND/USD | $0.04880 | $52,946.76 | 08:59:54 15/07/2026 | |
| 126 | SAND/USDT | $0.04876 | $51,671.16 | 09:00:15 15/07/2026 | |
| 127 | SAND/USDT | $0.04887 | $48,748.33 | 08:57:08 15/07/2026 | |
| 128 | SAND/USDT | $0.04878 | $46,790.94 | 08:57:07 15/07/2026 | |
| 129 | SAND/USDT | $0.04881 | $45,068.78 | 08:57:12 15/07/2026 | |
| 130 | SAND/USDT | $0.04877 | $44,180.66 | 08:57:08 15/07/2026 | |
| 131 | SAND/USDT | $0.04879 | $41,877.11 | 08:57:07 15/07/2026 | |
| 132 | SAND/USDT | $0.04874 | $41,576.80 | 08:54:25 15/07/2026 | |
| 133 | SAND/USDT | $0.04867 | $40,791.26 | 09:00:09 15/07/2026 | |
| 134 | SAND/USDT | $0.04887 | $40,006.41 | 08:48:07 15/07/2026 | |
| 135 | SAND/USDC | $0.04880 | $38,696.66 | 08:48:07 15/07/2026 | |
| 136 | SAND/USDT | $0.04887 | $38,608.55 | 08:57:10 15/07/2026 | |
| 137 | SAND/USDT | $0.04877 | $38,137.49 | 08:57:10 15/07/2026 | |
| 138 | SAND/USDT | $0.04877 | $37,285.26 | 09:00:09 15/07/2026 | |
| 139 | SAND/USDT | $0.04877 | $37,284.41 | 09:00:10 15/07/2026 | |
| 140 | SAND/XRP | $0.04872 | $34,689.80 | 08:57:08 15/07/2026 | |
| 141 | SAND/USDT | $0.04887 | $33,799.93 | 09:00:10 15/07/2026 | |
| 142 | SAND/USDT | $0.04880 | $32,661.35 | 08:57:14 15/07/2026 | |
| 143 | SAND/USDT | $0.04887 | $31,265.39 | 08:57:10 15/07/2026 | |
| 144 | SAND/USDT | $0.04876 | $30,226.61 | 09:00:16 15/07/2026 | |
| 145 | SAND/USDT | $0.04878 | $29,719.03 | 08:54:10 15/07/2026 | |
| 146 | SAND/USDT | $0.04886 | $29,164.04 | 08:48:10 15/07/2026 | |
| 147 | SAND/TRY | $0.04880 | $28,203.65 | 08:57:13 15/07/2026 | |
| 148 | SAND/USDT | $0.04872 | $27,260.02 | 08:59:23 15/07/2026 | |
| 149 | SAND/USDT | $0.04877 | $25,584.14 | 08:57:23 15/07/2026 | |
| 150 | SAND/USDC | $0.04878 | $23,811.57 | 08:57:08 15/07/2026 | |
| 151 | SAND/TRY | $0.04873 | $23,780.02 | 08:48:07 15/07/2026 | |
| 152 | SAND/USDT | $0.04877 | $23,039.50 | 08:57:08 15/07/2026 | |
| 153 | SAND/USDT | $0.04877 | $22,370.90 | 09:00:10 15/07/2026 | |
| 154 | SAND/USD | $0.04877 | $20,852.54 | 09:00:16 15/07/2026 | |
| 155 | SAND/USDT | $0.04947 | $17,217.69 | 08:57:09 15/07/2026 | |
| 156 | SAND/USDC | $0.04879 | $16,679.03 | 08:57:08 15/07/2026 | |
| 157 | SAND/USDT | $0.04877 | $16,082.68 | 09:00:08 15/07/2026 | |
| 158 | SAND/USDT | $0.08622 | $14,983.62 | 09:00:10 15/07/2026 | |
| 159 | SAND/USD | $0.04879 | $14,513.68 | 09:00:16 15/07/2026 | |
| 160 | SAND/TRY | $0.04886 | $13,815.41 | 08:57:53 15/07/2026 | |
| 161 | SAND/USDT | $0.04881 | $13,432.70 | 09:00:08 15/07/2026 | |
| 162 | SAND/USDC | $0.04886 | $13,136.28 | 09:00:15 15/07/2026 | |
| 163 | SAND/USD | $0.04880 | $13,022.32 | 08:57:11 15/07/2026 | |
| 164 | SAND/USDT | $0.04885 | $12,321.39 | 08:56:53 15/07/2026 | |
| 165 | SAND/USDT | $0.04880 | $12,315.57 | 08:57:09 15/07/2026 | |
| 166 | SAND/USDT | $0.04875 | $11,973.35 | 08:56:24 15/07/2026 | |
| 167 | WETH/SAND | $1,873.50 | $10,170.85 | 08:49:11 15/07/2026 | |
| 168 | SAND/USDT | $0.04880 | $9,973.22 | 08:57:13 15/07/2026 | |
| 169 | SAND/EUR | $0.04860 | $9,293.78 | 08:59:24 15/07/2026 | |
| 170 | SAND/EUR | $0.04859 | $8,943.63 | 08:57:10 15/07/2026 | |
| 171 | SAND/USDT | $0.04878 | $8,915.22 | 08:54:08 15/07/2026 | |
| 172 | SAND/USDT | $0.04867 | $8,886.15 | 08:57:10 15/07/2026 | |
| 173 | SAND/USDT | $0.04874 | $8,384.38 | 08:57:16 15/07/2026 | |
| 174 | SAND/USDT | $0.04876 | $8,156.93 | 08:54:51 15/07/2026 | |
| 175 | SAND/KRW | $0.04817 | $8,104.65 | 08:59:53 15/07/2026 | |
| 176 | SAND/TRY | $0.04848 | $7,920.44 | 08:57:07 15/07/2026 | |
| 177 | SAND/USDT | $0.04875 | $7,912.20 | 08:57:07 15/07/2026 | |
| 178 | SAND/USDT | $0.04871 | $7,736.62 | 08:54:10 15/07/2026 | |
| 179 | SAND/USDC | $0.04870 | $7,594.67 | 08:57:07 15/07/2026 | |
| 180 | SAND/USDC | $0.04884 | $7,357.79 | 09:00:09 15/07/2026 | |
| 181 | SAND/USDC | $0.04884 | $7,338.25 | 08:57:10 15/07/2026 | |
| 182 | SAND/WETH | $0.04883 | $7,255.39 | 08:46:11 15/07/2026 | |
| 183 | WMATIC/SAND | $0.08476 | $7,020.96 | 08:38:22 15/07/2026 | |
| 184 | SAND/EUR | $0.04880 | $6,618.29 | 08:57:12 15/07/2026 | |
| 185 | SAND/USDT | $0.04880 | $5,868.89 | 08:57:12 15/07/2026 | |
| 186 | SAND/USDC | $0.04879 | $5,565.76 | 09:00:09 15/07/2026 | |
| 187 | SAND/USDT | $0.04876 | $4,816.37 | 09:00:16 15/07/2026 | |
| 188 | SAND/JPY | $0.04904 | $4,596.28 | 08:57:11 15/07/2026 | |
| 189 | SAND/USD | $0.04873 | $4,202.76 | 08:48:07 15/07/2026 | |
| 190 | SAND/GBP | $0.04905 | $4,132.43 | 08:59:54 15/07/2026 | |
| 191 | SAND/USDT | $0.04877 | $3,826.29 | 08:57:08 15/07/2026 | |
| 192 | SAND/USDT | $0.04885 | $3,725.19 | 09:00:10 15/07/2026 | |
| 193 | SAND/INR | $0.05093 | $3,674.84 | 09:00:09 15/07/2026 | |
| 194 | SAND/USDC | $0.04878 | $3,440.64 | 08:57:07 15/07/2026 | |
| 195 | SAND/USDT | $0.04906 | $3,405.39 | 08:57:53 15/07/2026 | |
| 196 | SAND/USDT | $0.04882 | $3,353.85 | 08:57:07 15/07/2026 | |
| 197 | SAND/USDT | $0.04876 | $3,216.83 | 09:00:18 15/07/2026 | |
| 198 | SAND/USDT | $0.04881 | $2,987.73 | 09:00:09 15/07/2026 | |
| 199 | SAND/EUR | $0.04886 | $2,918.67 | 08:56:23 15/07/2026 | |
| 200 | SAND/EUR | $0.04859 | $2,289.11 | 08:57:11 15/07/2026 | |
| 201 | SAND/USDT | $0.04876 | $2,232.02 | 09:00:17 15/07/2026 | |
| 202 | SAND/USDT | $0.04874 | $2,152.94 | 08:48:07 15/07/2026 | |
| 203 | SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 | |
| 204 | SAND/USDT | $0.04877 | $1,722.69 | 08:54:15 15/07/2026 | |
| 205 | SAND/INR | $0.05052 | $1,656.15 | 09:00:09 15/07/2026 | |
| 206 | SAND/USDT | $0.04876 | $1,406.39 | 09:00:17 15/07/2026 | |
| 207 | CHECK/SAND | $0.02794 | $1,222.05 | 08:04:27 15/07/2026 | |
| 208 | SAND/EUR | $0.04747 | $1,038.41 | 08:59:53 15/07/2026 | |
| 209 | SAND/TWD | $0.04931 | $960.90 | 08:57:10 15/07/2026 | |
| 210 | SAND/USDT | $0.04894 | $953.92 | 05:42:08 15/07/2026 | |
| 211 | WMATIC/SAND | $0.08459 | $888.69 | 08:38:23 15/07/2026 | |
| 212 | WMATIC/SAND | $0.08480 | $867.28 | 08:38:22 15/07/2026 | |
| 213 | SAND/USDC | $0.04901 | $841.57 | 08:54:08 15/07/2026 | |
| 214 | SAND/IDR | $0.04875 | $755.54 | 08:57:10 15/07/2026 | |
| 215 | SAND/USDT | $0.04877 | $640.84 | 09:00:09 15/07/2026 | |
| 216 | SAND/PHP | $0.2323 | $607.52 | 08:51:07 15/07/2026 | |
| 217 | SAND/IDR | $0.04893 | $515.54 | 09:00:13 15/07/2026 | |
| 218 | SAND/USDT | $0.04879 | $514.02 | 09:00:13 15/07/2026 | |
| 219 | SAND/THB | $0.04847 | $488.62 | 08:57:10 15/07/2026 | |
| 220 | SAND/USD | $0.04714 | $484.48 | 08:59:53 15/07/2026 | |
| 221 | SAND/USD | $0.04840 | $477.39 | 08:56:54 15/07/2026 | |
| 222 | SAND/TRY | $0.04869 | $469.61 | 09:00:09 15/07/2026 | |
| 223 | SAND/IDR | $0.04678 | $460.25 | 08:54:10 15/07/2026 | |
| 224 | SAND/USDT | $0.04880 | $387.11 | 08:57:07 15/07/2026 | |
| 225 | SAND/THB | $0.04865 | $333.29 | 08:57:08 15/07/2026 | |
| 226 | SAND/USD | $0.04900 | $307.99 | 08:59:53 15/07/2026 | |
| 227 | SAND/IDR | $0.04905 | $280.88 | 08:59:23 15/07/2026 | |
| 228 | SAND/AUD | $0.04969 | $208.35 | 08:57:08 15/07/2026 | |
| 229 | SAND/USDT | $0.04880 | $174.50 | 08:57:10 15/07/2026 | |
| 230 | SAND/USD | $0.04812 | $123.36 | 08:59:54 15/07/2026 | |
| 231 | SAND/USDT | $0.05775 | $119.79 | 08:57:10 15/07/2026 | |
| 232 | SAND/USDC | $0.04887 | $99.82 | 08:56:54 15/07/2026 | |
| 233 | SAND/KRW | $0.04829 | $96.26 | 08:57:07 15/07/2026 | |
| 234 | SAND/SUPER | $0.04861 | $89.29 | 02:57:11 15/07/2026 | |
| 235 | SAND/WETH | $0.04935 | $85.48 | 05:20:11 15/07/2026 | |
| 236 | SAND/REVV | $0.04883 | $77.76 | 02:50:35 15/07/2026 | |
| 237 | SAND/KRW | $0.05358 | $66.90 | 08:57:10 15/07/2026 | |
| 238 | WETH/SAND | $1,889.84 | $57.70 | 05:38:44 15/07/2026 | |
| 239 | SAND/USDT | $0.04942 | $54.19 | 08:57:07 15/07/2026 | |
| 240 | SAND/USDT | $0.04942 | $54.19 | 08:57:10 15/07/2026 | |
| 241 | SAND/USD | $0.04895 | $40.14 | 08:45:07 15/07/2026 | |
| 242 | SAND/USDC | $0.04819 | $35.16 | 08:51:08 15/07/2026 | |
| 243 | SAND/EUR | $0.04908 | $30.74 | 08:45:07 15/07/2026 | |
| 244 | SAND/INR | $0.04867 | $26.43 | 09:00:11 15/07/2026 | |
| 245 | SAND/USDT | $0.04835 | $23.74 | 09:00:11 15/07/2026 | |
| 246 | SAND/USDT | $0.04889 | $21.26 | 08:45:07 15/07/2026 | |
| 247 | SAND/EUR | $0.04882 | $11.43 | 08:57:12 15/07/2026 | |
| 248 | SAND/USDT | $0.04873 | $3.78 | 09:00:55 15/07/2026 | |
| 249 | SAND/USD | $0.04889 | $3.55 | 08:36:17 15/07/2026 | |
| 250 | SAND/USDC | $0.04730 | $2.84 | 08:57:07 15/07/2026 | |
| 251 | SAND/USDC | $0.04730 | $2.84 | 08:57:10 15/07/2026 | |
| 252 | SAND/INR | $0.05035 | $2.48 | 08:54:08 15/07/2026 | |
| 253 | WETH/SAND | $1,870.23 | $1.68 | 02:45:53 15/07/2026 | |
| 254 | SAND/USDT | $0.04507 | $1.53 | 08:59:53 15/07/2026 | |
| 255 | SAND/BRL | $0.04871 | $0.5347 | 08:57:11 15/07/2026 | |
| 256 | SAND/USDT | $0.04806 | $0.4806 | 08:57:15 15/07/2026 | |
| 257 | WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 | |
| 258 | SAND/INR | $0.08318 | $0.02007 | 08:57:12 15/07/2026 | |
| 259 | SAND/BTC | $0.05258 | $0 | 08:51:11 15/07/2026 | |
| 260 | SAND/NZD | $0.04947 | $0 | 08:57:08 15/07/2026 | |
| 261 | SAND/SGD | $0.04941 | $0 | 08:57:08 15/07/2026 | |
| 262 | SAND/USD | $0.04939 | $0 | 08:57:08 15/07/2026 | |
| 263 | SAND/AUD | $0.06528 | $0 | 08:57:07 15/07/2026 | |
| 264 | SAND/BTC | $0.04845 | $0 | 08:56:23 15/07/2026 | |
| 265 | SAND/INR | $0.07799 | $0 | 09:00:09 15/07/2026 | |
| 266 | SAND/USD | $0.05598 | $0 | 08:57:13 15/07/2026 | |
| 267 | SAND/USDT | $0.05618 | $0 | 08:57:13 15/07/2026 | |
| 268 | SAND/AUD | $0.04948 | $0 | 08:57:30 15/07/2026 | |
| 269 | SAND/GBP | $0.1454 | $0 | 08:57:30 15/07/2026 | |
| 270 | SAND/USD | $0.05719 | $0 | 08:57:30 15/07/2026 | |
| 271 | SAND/USDC | $0.05258 | $0 | 08:57:30 15/07/2026 | |
| 272 | SAND/USDC | $0.04879 | $0 | 08:57:10 15/07/2026 | |
| 273 | SAND/USDT | $0.04880 | $0 | 09:00:07 15/07/2026 | |
| 274 | SAND/INR | $0.04847 | $0 | 08:48:08 15/07/2026 | |
| 275 | SAND/USDT | $0.04886 | $0 | 08:48:08 15/07/2026 | |
| 276 | SAND/CAD | $0.05062 | $0 | 09:00:16 15/07/2026 | |
| 277 | SAND/BRL | $0.2751 | $0 | 08:57:17 15/07/2026 | |
| 278 | SAND/BTC | $0.05259 | $0 | 09:00:09 15/07/2026 | |
| 279 | SAND/USDT | $0.04877 | $0 | 08:57:15 15/07/2026 | |
| 280 | SAND/USDT | $0.04887 | $0 | 08:57:10 15/07/2026 | |
| 281 | WMATIC/SAND | $0.07089 | $0 | 08:57:07 15/07/2026 | |
| 282 | SAND/USD | $0.04863 | $0 | 09:00:16 15/07/2026 | |
| 283 | SAND/USDT | $0.04881 | $0 | 09:00:08 15/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 15/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,971,065 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.