The Sandbox SAND
Xếp hạng #176
06:13:00 16/09/2026
Giá The Sandbox (SAND)
$0.03364 -5.61%
0.0000004436 BTC
864 VND
Thấp: $0.03303
Cao: $0.03623
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03353 | $98,383,357 | 06:00:08 16/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03348 | $37,166,391 | 06:00:15 16/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,808 | 05:57:15 16/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03346 | $12,387,650 | 05:54:16 16/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03347 | $9,652,801 | 05:57:15 16/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03355 | $8,443,488 | 05:57:10 16/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03348 | $7,588,382 | 05:57:17 16/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03348 | $7,109,159 | 05:57:23 16/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03337 | $7,090,520 | 05:57:18 16/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03346 | $5,825,056 | 05:54:16 16/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03347 | $5,824,531 | 06:00:18 16/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03338 | $5,655,429 | 05:54:15 16/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03348 | $5,538,149 | 05:57:15 16/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03351 | $4,770,446 | 06:00:16 16/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03347 | $3,981,200 | 05:57:16 16/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03347 | $3,497,362 | 06:00:16 16/09/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03338 | $2,955,168 | 05:54:15 16/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03348 | $2,771,117 | 05:57:11 16/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03345 | $2,605,154 | 05:57:17 16/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03348 | $2,528,514 | 06:00:16 16/09/2026 |
| 21 |  HTX |
SAND/USDT | $0.03354 | $2,336,481 | 05:59:54 16/09/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.03353 | $2,336,122 | 06:00:11 16/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.03347 | $2,328,547 | 06:00:16 16/09/2026 |
| 24 |  Upbit |
SAND/KRW | $0.03367 | $2,087,032 | 05:56:23 16/09/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.03347 | $1,656,550 | 06:00:16 16/09/2026 |
| 26 |  ASTX |
SAND/USDT | $0.03358 | $1,600,514 | 06:00:09 16/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03347 | $1,592,714 | 05:57:16 16/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03348 | $1,521,623 | 05:57:17 16/09/2026 |
| 29 |  CoinP |
SAND/USDT | $0.03349 | $1,458,806 | 06:00:23 16/09/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.03351 | $1,331,878 | 05:57:11 16/09/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.03341 | $1,256,979 | 06:00:15 16/09/2026 |
| 32 |  Bitget |
SAND/USDT | $0.03342 | $1,256,973 | 05:57:16 16/09/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.03347 | $1,193,727 | 06:00:16 16/09/2026 |
| 34 | Binance |
SAND/USDT | $0.03351 | $1,157,212 | 05:56:42 16/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.03348 | $1,118,442 | 05:57:19 16/09/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.03332 | $979,276 | 05:57:15 16/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03347 | $941,687 | 05:57:16 16/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03348 | $916,850 | 05:57:12 16/09/2026 |
| 39 | YEX |
SAND/USDT | $0.03348 | $881,052 | 06:00:11 16/09/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03348 | $854,106 | 05:57:19 16/09/2026 |
| 41 | YUBIT |
SAND/USDT | $0.03348 | $833,230 | 05:57:16 16/09/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03348 | $813,608 | 06:00:17 16/09/2026 |
| 43 |  KCEX |
SAND/USDT | $0.03347 | $812,778 | 05:57:15 16/09/2026 |
| 44 |  KTX |
SAND/USDT | $0.03348 | $808,348 | 06:00:15 16/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.03348 | $793,874 | 06:00:18 16/09/2026 |
| 46 |  AEGET |
SAND/USDT | $0.03348 | $772,142 | 06:00:15 16/09/2026 |
| 47 |  GroveX |
SAND/USDT | $0.03351 | $755,790 | 06:00:07 16/09/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,209 | 06:00:16 16/09/2026 |
| 49 |  Globe Derivative Exchange |
SAND/USD | $0.03354 | $629,418 | 06:00:15 16/09/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.03345 | $619,092 | 06:00:15 16/09/2026 |
| 51 | BlockFin |
SAND/USDT | $0.03348 | $617,442 | 06:00:12 16/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03349 | $613,936 | 06:00:19 16/09/2026 |
| 53 |  BTCC |
SAND/USDT | $0.03352 | $577,775 | 05:57:09 16/09/2026 |
| 54 |  4E |
SAND/USDT | $0.03352 | $572,025 | 05:57:18 16/09/2026 |
| 55 | CoinP |
SAND/USDT | $0.03348 | $494,835 | 05:57:11 16/09/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.03345 | $484,196 | 05:54:16 16/09/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.03356 | $475,447 | 06:00:10 16/09/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.03353 | $447,952 | 06:00:07 16/09/2026 |
| 59 |  OKX |
SAND/USDT | $0.03353 | $447,248 | 05:59:23 16/09/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.03351 | $413,433 | 05:57:12 16/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03348 | $390,930 | 05:57:17 16/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.03348 | $387,280 | 06:00:15 16/09/2026 |
| 63 |  BloFin |
SAND/USDT | $0.03350 | $367,712 | 05:57:08 16/09/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.03352 | $342,912 | 05:57:10 16/09/2026 |
| 65 | BloFin |
SAND/USDT | $0.03326 | $307,899 | 05:42:16 16/09/2026 |
| 66 | FameEX |
SAND/USDT | $0.03351 | $307,370 | 05:57:09 16/09/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.03358 | $306,291 | 06:00:17 16/09/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03353 | $292,951 | 05:54:07 16/09/2026 |
| 69 |  UZX |
SAND/USDT | $0.03353 | $286,640 | 05:57:08 16/09/2026 |
| 70 | LBank |
SAND/USDT | $0.03352 | $276,360 | 05:57:12 16/09/2026 |
| 71 | Bybit |
SAND/USDT | $0.03350 | $275,295 | 05:57:12 16/09/2026 |
| 72 |  Websea |
SAND/USDT | $0.03353 | $251,959 | 05:54:08 16/09/2026 |
| 73 |  Gate |
SAND/USDT | $0.03348 | $249,033 | 05:57:19 16/09/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.03368 | $243,434 | 06:00:11 16/09/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03347 | $240,729 | 05:57:27 16/09/2026 |
| 76 |  Extended |
SAND/USD | $0.03429 | $238,690 | 06:03:16 16/09/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.03344 | $223,247 | 05:57:20 16/09/2026 |
| 78 |  BTSE |
SAND/USDT | $0.03343 | $221,530 | 05:54:18 16/09/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.03331 | $221,147 | 05:59:54 16/09/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03338 | $216,705 | 05:57:11 16/09/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.03351 | $216,395 | 06:03:15 16/09/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.03349 | $215,783 | 06:00:15 16/09/2026 |
| 83 | Binance |
SAND/TRY | $0.03353 | $210,959 | 05:56:42 16/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.03358 | $205,268 | 05:57:10 16/09/2026 |
| 85 | Toobit |
SAND/USDT | $0.03352 | $197,275 | 05:57:08 16/09/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03348 | $192,622 | 05:57:09 16/09/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.03353 | $188,498 | 05:57:13 16/09/2026 |
| 88 |  CoinEx |
SAND/USDT | $0.03342 | $180,091 | 05:57:15 16/09/2026 |
| 89 |  KoinBX |
SAND/INR | $0.03462 | $176,185 | 06:00:14 16/09/2026 |
| 90 | CoinW |
SAND/USDT | $0.03352 | $175,908 | 05:57:11 16/09/2026 |
| 91 | WhiteBIT |
SAND/USDT | $0.03354 | $157,421 | 05:57:08 16/09/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.03338 | $145,931 | 06:00:10 16/09/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03345 | $142,013 | 05:57:17 16/09/2026 |
| 94 |  BtcTurk | Kripto |
SAND/TRY | $0.03353 | $131,085 | 05:59:23 16/09/2026 |
| 95 | KuCoin |
SAND/USDT | $0.03360 | $127,698 | 05:59:24 16/09/2026 |
| 96 |  Kraken |
SAND/USD | $0.03350 | $122,726 | 05:59:23 16/09/2026 |
| 97 |  Hibt |
SAND/USDT | $0.03352 | $115,279 | 05:54:09 16/09/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.03355 | $111,097 | 05:54:09 16/09/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.03371 | $108,506 | 06:00:08 16/09/2026 |
| 100 |  BitTap |
SAND/USDT | $0.03347 | $106,952 | 06:00:16 16/09/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.03348 | $105,454 | 05:57:10 16/09/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.03350 | $101,631 | 05:57:12 16/09/2026 |
| 103 | KoinBX |
SAND/USDT | $0.03351 | $94,076.43 | 06:00:14 16/09/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.03348 | $90,544.03 | 05:57:17 16/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03351 | $88,725.03 | 05:54:08 16/09/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.03340 | $85,424.85 | 05:56:29 16/09/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03352 | $83,982.50 | 06:00:12 16/09/2026 |
| 108 | Zoomex |
SAND/USDT | $0.03350 | $82,579.16 | 05:54:07 16/09/2026 |
| 109 | BVOX |
SAND/USDT | $0.03344 | $74,036.04 | 05:54:07 16/09/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.03352 | $70,710.85 | 05:57:08 16/09/2026 |
| 111 |  LeveX |
SAND/USDT | $0.03346 | $69,511.25 | 06:00:15 16/09/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.03335 | $68,745.43 | 06:00:07 16/09/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.03332 | $68,728.40 | 05:57:07 16/09/2026 |
| 114 | MEXC |
SAND/USDT | $0.03343 | $68,607.87 | 05:51:12 16/09/2026 |
| 115 |  WEEX |
SAND/USDT | $0.03351 | $66,594.91 | 05:57:13 16/09/2026 |
| 116 |  Pionex |
SAND/USDT | $0.03348 | $65,848.95 | 05:57:12 16/09/2026 |
| 117 | Pionex |
SAND/USDT | $0.03347 | $65,782.94 | 05:57:16 16/09/2026 |
| 118 |  XXKK |
SAND/USDT | $0.03347 | $64,906.54 | 06:00:08 16/09/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.03350 | $62,598.82 | 06:00:10 16/09/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.03333 | $62,473.00 | 05:57:07 16/09/2026 |
| 121 | CoinEx |
SAND/USDT | $0.03351 | $60,433.53 | 05:59:23 16/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.03348 | $58,558.18 | 06:00:10 16/09/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.03350 | $57,924.01 | 06:00:10 16/09/2026 |
| 124 |  Dzengi |
SAND/USD | $0.03335 | $57,058.81 | 06:00:12 16/09/2026 |
| 125 |  BigONE |
SAND/USDT | $0.03903 | $54,213.32 | 05:45:10 16/09/2026 |
| 126 | Cofinex |
SAND/USDT | $0.03351 | $50,378.13 | 06:00:10 16/09/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.03350 | $50,349.80 | 05:57:10 16/09/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03376 | $49,330.35 | 05:57:12 16/09/2026 |
| 129 | CoinTR |
SAND/USDT | $0.03338 | $47,536.30 | 06:00:08 16/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03348 | $46,554.52 | 06:00:11 16/09/2026 |
| 131 | WHXEX |
SAND/USDT | $0.03348 | $46,554.30 | 06:00:11 16/09/2026 |
| 132 | Bitget |
SAND/USDT | $0.03351 | $45,973.40 | 05:58:40 16/09/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03348 | $45,338.03 | 05:54:09 16/09/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.03349 | $43,769.10 | 06:00:07 16/09/2026 |
| 135 | KCEX |
SAND/USDT | $0.03351 | $40,782.75 | 05:57:10 16/09/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.03355 | $39,856.88 | 05:57:10 16/09/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.03348 | $39,725.98 | 06:00:09 16/09/2026 |
| 138 |  Paribu |
SAND/TRY | $0.03329 | $38,550.51 | 06:02:23 16/09/2026 |
| 139 | MGBX |
SAND/USDT | $0.03348 | $36,737.94 | 05:57:08 16/09/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.03351 | $34,783.78 | 05:57:07 16/09/2026 |
| 141 |  Binibit |
SAND/USDT | $0.03353 | $33,253.22 | 06:00:11 16/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03352 | $31,566.50 | 06:00:08 16/09/2026 |
| 143 |  Niza.io |
SAND/USD | $0.03350 | $31,032.25 | 06:00:12 16/09/2026 |
| 144 | Binance |
SAND/USDC | $0.03352 | $30,284.10 | 05:56:42 16/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03348 | $27,932.58 | 06:00:12 16/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03348 | $26,071.25 | 06:03:15 16/09/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.03345 | $25,591.54 | 05:57:07 16/09/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.03350 | $25,561.61 | 05:57:08 16/09/2026 |
| 149 | Gate |
SAND/USDT | $0.03349 | $24,914.04 | 05:59:24 16/09/2026 |
| 150 |  PointPay |
SAND/USDT | $0.03349 | $24,726.73 | 05:54:11 16/09/2026 |
| 151 | Bitrue |
SAND/USDC | $0.03352 | $22,874.23 | 05:57:12 16/09/2026 |
| 152 | Kraken |
SAND/EUR | $0.03347 | $21,806.70 | 05:59:23 16/09/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.03346 | $21,497.59 | 06:00:08 16/09/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.03308 | $20,521.93 | 05:59:53 16/09/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.03359 | $19,053.21 | 05:57:08 16/09/2026 |
| 156 | XBO.com |
SAND/USDC | $0.03324 | $17,737.59 | 06:00:07 16/09/2026 |
| 157 | BingX |
SAND/USDT | $0.03350 | $15,891.92 | 05:57:08 16/09/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08622 | $14,982.53 | 06:00:08 16/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03346 | $14,618.50 | 06:00:15 16/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03351 | $13,421.93 | 06:00:10 16/09/2026 |
| 161 | LeveX |
SAND/USDT | $0.03353 | $13,122.57 | 06:00:07 16/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.03268 | $12,391.94 | 06:00:09 16/09/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.03318 | $11,937.77 | 05:59:23 16/09/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.03348 | $11,646.84 | 06:00:08 16/09/2026 |
| 165 |  Bitkub |
SAND/THB | $0.03335 | $10,613.58 | 05:57:11 16/09/2026 |
| 166 | Bybit |
SAND/USDC | $0.03362 | $9,711.90 | 05:57:12 16/09/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.03351 | $8,978.22 | 05:58:23 16/09/2026 |
| 168 |  Indodax |
SAND/IDR | $0.03334 | $7,763.80 | 06:02:54 16/09/2026 |
| 169 |  Kanga Exchange |
SAND/USDT | $0.03354 | $7,686.41 | 06:00:07 16/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09278 | $7,685.04 | 04:53:48 16/09/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.03322 | $7,411.58 | 05:54:07 16/09/2026 |
| 172 | Kanga Exchange |
SAND/USDC | $0.03347 | $7,135.42 | 06:00:07 16/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.03535 | $6,488.59 | 05:54:18 16/09/2026 |
| 174 | Bitrue |
SAND/USDT | $0.03348 | $6,432.07 | 05:57:12 16/09/2026 |
| 175 |  Azbit |
SAND/USDT | $0.03337 | $6,037.83 | 05:45:10 16/09/2026 |
| 176 |  Revolut X |
SAND/USD | $0.03354 | $5,824.62 | 06:00:11 16/09/2026 |
| 177 |  Aster |
SAND/USDT | $0.03343 | $5,737.18 | 05:57:15 16/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03354 | $5,642.24 | 06:00:12 16/09/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03351 | $5,609.92 | 05:57:07 16/09/2026 |
| 180 | Niza.io |
SAND/EUR | $0.03346 | $5,491.73 | 06:00:12 16/09/2026 |
| 181 | WhiteBIT |
SAND/USDC | $0.03347 | $5,273.78 | 05:57:08 16/09/2026 |
| 182 | Koinpark |
SAND/USDT | $0.03352 | $5,228.96 | 05:54:18 16/09/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.75 | 06:03:16 16/09/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.03389 | $4,442.26 | 05:54:07 16/09/2026 |
| 185 | BYDFi |
SAND/USDT | $0.03347 | $4,251.00 | 05:54:11 16/09/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.03350 | $3,268.47 | 06:03:16 16/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03352 | $3,003.39 | 06:03:17 16/09/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.03769 | $2,990.56 | 06:00:07 16/09/2026 |
| 189 | SunX |
SAND/USDT | $0.03348 | $2,874.04 | 06:00:18 16/09/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.03289 | $2,078.52 | 05:59:23 16/09/2026 |
| 191 |  Ulink |
SAND/USDT | $0.03348 | $2,005.64 | 06:00:18 16/09/2026 |
| 192 | YEX |
SAND/USDC | $0.03340 | $1,661.00 | 06:00:11 16/09/2026 |
| 193 |  Foxbit |
SAND/BRL | $0.03373 | $1,427.58 | 06:00:09 16/09/2026 |
| 194 |  Independent Reserve |
SAND/AUD | $0.06622 | $1,336.03 | 06:00:08 16/09/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.03475 | $1,132.46 | 06:00:11 16/09/2026 |
| 196 |  Variational |
SAND/USDC | $0.03350 | $1,126.61 | 06:03:16 16/09/2026 |
| 197 |  Ndax |
SAND/CAD | $0.03347 | $832.32 | 06:03:10 16/09/2026 |
| 198 |  Gemini |
SAND/USD | $0.03451 | $821.05 | 05:59:53 16/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.03360 | $739.64 | 06:00:11 16/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.03350 | $737.26 | 06:00:11 16/09/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.03351 | $598.74 | 05:57:08 16/09/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2280 | $596.33 | 06:00:13 16/09/2026 |
| 203 |  Coinone |
SAND/KRW | $0.03069 | $566.90 | 05:55:53 16/09/2026 |
| 204 | MAX Exchange |
SAND/USDT | $0.04132 | $503.06 | 06:00:07 16/09/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.03351 | $466.02 | 06:00:10 16/09/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.03348 | $445.63 | 06:00:11 16/09/2026 |
| 207 |  Binance TH |
SAND/USDT | $0.03351 | $428.01 | 05:57:08 16/09/2026 |
| 208 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 209 |  WazirX |
SAND/INR | $0.03854 | $377.89 | 06:03:12 16/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09228 | $294.90 | 04:11:49 16/09/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.03337 | $177.67 | 02:47:23 16/09/2026 |
| 212 | Bitazza |
SAND/THB | $0.03327 | $172.39 | 05:57:11 16/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03465 | $151.62 | 21:42:13 15/09/2026 |
| 214 |  CEX.IO |
SAND/USDT | $0.03354 | $54.39 | 06:00:09 16/09/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.03248 | $53.52 | 05:59:53 16/09/2026 |
| 216 | Uniswap v2 |
SAND/REVV | $0.03351 | $52.20 | 05:11:47 16/09/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,371.02 | $38.84 | 02:31:12 16/09/2026 |
| 218 |  ZebPay |
SAND/INR | $0.03491 | $34.13 | 06:00:10 16/09/2026 |
| 219 |  Korbit |
SAND/KRW | $0.02876 | $33.95 | 06:00:11 16/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03325 | $31.19 | 04:59:23 16/09/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.02164 | $23.77 | 06:00:08 16/09/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.03373 | $23.38 | 06:00:09 16/09/2026 |
| 223 | CEX.IO |
SAND/USD | $0.03362 | $23.37 | 06:00:09 16/09/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09276 | $23.31 | 04:13:16 16/09/2026 |
| 225 |  Unocoin |
SAND/INR | $0.04177 | $20.83 | 06:00:10 16/09/2026 |
| 226 | WazirX |
SAND/USDT | $0.03544 | $17.86 | 06:03:12 16/09/2026 |
| 227 |  Reku |
SAND/IDR | $0.03402 | $9.07 | 06:00:10 16/09/2026 |
| 228 | Upbit |
SAND/BTC | $0.03392 | $7.12 | 05:56:53 16/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,397.76 | $5.66 | 05:24:53 16/09/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.03400 | $4.76 | 05:57:15 16/09/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.03375 | $3.34 | 03:42:18 16/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,380.38 | $0.5630 | 03:31:16 16/09/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09298 | $0.2543 | 04:08:18 16/09/2026 |
| 234 |  Poloniex |
SAND/USDT | $0.03618 | $0 | 05:59:23 16/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04555 | $0 | 05:57:07 16/09/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.06657 | $0 | 06:00:08 16/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.06659 | $0 | 06:00:08 16/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.06659 | $0 | 06:00:08 16/09/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.04493 | $0 | 05:54:08 16/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04167 | $0 | 06:00:07 16/09/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04433 | $0 | 06:03:15 16/09/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:10 16/09/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 06:00:10 16/09/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.03523 | $0 | 06:00:42 16/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04149 | $0 | 06:00:42 16/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.03657 | $0 | 06:00:42 16/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.03503 | $0 | 06:00:42 16/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.03352 | $0 | 05:57:08 16/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.03352 | $0 | 05:57:11 16/09/2026 |
| 250 |  Giottus |
SAND/INR | $0.03893 | $0 | 06:00:07 16/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03350 | $0 | 06:00:07 16/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2720 | $0 | 06:00:10 16/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04556 | $0 | 06:00:07 16/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03338 | $0 | 06:00:15 16/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03358 | $0 | 06:00:07 16/09/2026 |
| 256 |  OKJ |
SAND/JPY | $0.03533 | $0 | 06:00:11 16/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 06:00:08 16/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.04868 | $0 | 05:57:08 16/09/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.03358 | $0 | 05:57:09 16/09/2026 |
| 260 |  ADEN |
SAND/USDT | $0.03352 | $0 | 06:03:58 16/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03351 | $0 | 06:00:07 16/09/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.03353 | $0 | 06:03:16 16/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,383,357 với tỷ giá $0.03353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.