The Sandbox SAND
Xếp hạng #171
21:54:00 21/09/2026
Giá The Sandbox (SAND)
$0.04187 6.35%
0.0000004864 BTC
1,083 VND
Thấp: $0.03894
Cao: $0.04206
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04192 | $107,328,829 | 21:00:08 21/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04188 | $39,988,582 | 21:00:15 21/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04194 | $19,773,572 | 20:57:07 21/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,999 | 20:57:15 21/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04186 | $12,333,820 | 20:54:17 21/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04187 | $9,821,629 | 20:51:15 21/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04195 | $8,447,884 | 20:57:16 21/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04196 | $7,527,692 | 20:57:17 21/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04193 | $7,494,829 | 20:57:18 21/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04192 | $6,512,677 | 20:57:15 21/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04181 | $5,696,817 | 20:57:15 21/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04186 | $5,562,797 | 21:00:18 21/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04195 | $5,104,726 | 21:00:16 21/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04187 | $4,041,111 | 21:00:16 21/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04178 | $3,916,079 | 21:03:12 21/09/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04193 | $3,590,659 | 20:57:16 21/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04198 | $3,424,632 | 20:57:11 21/09/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04169 | $3,252,921 | 20:57:15 21/09/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04191 | $2,986,776 | 20:57:17 21/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.04193 | $2,451,340 | 20:57:17 21/09/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.04186 | $2,448,143 | 21:00:16 21/09/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04137 | $2,309,825 | 20:56:53 21/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04183 | $1,803,321 | 21:00:15 21/09/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04187 | $1,602,746 | 20:54:07 21/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04192 | $1,572,974 | 20:57:16 21/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.04188 | $1,539,070 | 21:00:15 21/09/2026 |
| 29 | Binance |
SAND/USDT | $0.04193 | $1,432,915 | 20:56:42 21/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04178 | $1,398,886 | 20:57:15 21/09/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.04187 | $1,246,682 | 20:57:17 21/09/2026 |
| 32 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04193 | $1,141,564 | 20:57:21 21/09/2026 |
| 34 |  KCEX |
SAND/USDT | $0.04194 | $1,016,777 | 20:57:15 21/09/2026 |
| 35 |  HTX |
SAND/USDT | $0.04185 | $1,001,131 | 20:59:55 21/09/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.04181 | $1,000,567 | 20:54:07 21/09/2026 |
| 37 |  BloFin |
SAND/USDT | $0.04193 | $957,718 | 20:57:11 21/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04198 | $950,725 | 20:57:12 21/09/2026 |
| 39 |  GroveX |
SAND/USDT | $0.04198 | $944,789 | 21:00:11 21/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04185 | $927,320 | 21:00:16 21/09/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04182 | $896,303 | 21:00:16 21/09/2026 |
| 42 |  AEGET |
SAND/USDT | $0.04189 | $843,396 | 21:00:35 21/09/2026 |
| 43 | ASTX |
SAND/USDT | $0.04182 | $818,384 | 21:03:25 21/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04184 | $806,061 | 20:54:18 21/09/2026 |
| 45 |  KTX |
SAND/USDT | $0.04187 | $785,720 | 21:00:15 21/09/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.04196 | $765,352 | 20:57:07 21/09/2026 |
| 47 | BlockFin |
SAND/USDT | $0.04182 | $737,335 | 20:54:17 21/09/2026 |
| 48 |  BTCC |
SAND/USDT | $0.04198 | $716,170 | 20:57:08 21/09/2026 |
| 49 |  4E |
SAND/USDT | $0.04193 | $710,622 | 21:00:14 21/09/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04128 | $692,947 | 20:59:23 21/09/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,439 | 21:00:16 21/09/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04188 | $646,214 | 21:00:18 21/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04192 | $629,652 | 20:57:16 21/09/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04186 | $580,977 | 21:00:18 21/09/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.04186 | $553,426 | 21:00:08 21/09/2026 |
| 56 | CoinP |
SAND/USDT | $0.04188 | $550,343 | 21:00:07 21/09/2026 |
| 57 |  Gate |
SAND/USDT | $0.04192 | $536,754 | 20:57:20 21/09/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04191 | $479,806 | 21:00:11 21/09/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.04186 | $466,109 | 21:00:17 21/09/2026 |
| 60 |  Bitget |
SAND/USDT | $0.04188 | $465,800 | 20:57:15 21/09/2026 |
| 61 |  BASEKX |
SAND/USDT | $0.04186 | $433,577 | 21:00:15 21/09/2026 |
| 62 |  Globe Derivative Exchange |
SAND/USD | $0.04190 | $403,610 | 21:00:17 21/09/2026 |
| 63 | LBank |
SAND/USDT | $0.04197 | $384,352 | 20:57:12 21/09/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04192 | $382,487 | 20:57:17 21/09/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04187 | $365,366 | 20:57:11 21/09/2026 |
| 66 |  UZX |
SAND/USDT | $0.04200 | $348,321 | 20:57:07 21/09/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.04193 | $343,706 | 20:57:26 21/09/2026 |
| 68 | FameEX |
SAND/USDT | $0.04188 | $328,684 | 20:57:07 21/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04198 | $320,434 | 21:00:16 21/09/2026 |
| 70 |  Websea |
SAND/USDT | $0.04189 | $311,216 | 20:54:19 21/09/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04179 | $308,411 | 20:51:10 21/09/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04200 | $294,820 | 20:57:07 21/09/2026 |
| 73 |  OKX |
SAND/USDT | $0.04193 | $293,130 | 20:59:24 21/09/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04198 | $286,403 | 20:57:10 21/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.04199 | $283,500 | 20:57:08 21/09/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.04193 | $283,203 | 20:57:53 21/09/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.04199 | $247,915 | 20:57:07 21/09/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04165 | $244,087 | 21:00:30 21/09/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04198 | $241,336 | 20:57:09 21/09/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04047 | $236,119 | 20:59:54 21/09/2026 |
| 81 | KuCoin |
SAND/USDT | $0.04187 | $232,570 | 20:57:18 21/09/2026 |
| 82 | BloFin |
SAND/USDT | $0.04182 | $231,356 | 20:54:16 21/09/2026 |
| 83 |  BtcTurk | Kripto |
SAND/TRY | $0.04184 | $223,237 | 20:59:54 21/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.04178 | $212,609 | 20:57:08 21/09/2026 |
| 85 |  Extended |
SAND/USD | $0.04159 | $194,041 | 21:03:16 21/09/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04306 | $190,576 | 21:00:09 21/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.04197 | $183,308 | 20:57:07 21/09/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.04180 | $183,179 | 20:56:29 21/09/2026 |
| 89 |  BTSE |
SAND/USDT | $0.04189 | $168,979 | 20:57:15 21/09/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04188 | $166,526 | 21:00:08 21/09/2026 |
| 91 |  B2Z Exchange |
SAND/USD | $0.04189 | $163,447 | 21:03:15 21/09/2026 |
| 92 |  BITmarkets |
SAND/USDT | $0.04186 | $163,359 | 21:00:15 21/09/2026 |
| 93 |  Kraken |
SAND/USD | $0.04200 | $146,245 | 20:59:55 21/09/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04197 | $143,488 | 20:57:12 21/09/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04191 | $137,157 | 20:57:16 21/09/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.04188 | $132,880 | 20:54:10 21/09/2026 |
| 97 | Bybit |
SAND/USDT | $0.04192 | $130,065 | 20:57:08 21/09/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04190 | $127,130 | 21:00:12 21/09/2026 |
| 99 | Binance |
SAND/TRY | $0.04186 | $125,275 | 20:56:42 21/09/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.04198 | $114,394 | 20:57:07 21/09/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.04190 | $109,870 | 21:00:08 21/09/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04190 | $109,868 | 21:00:12 21/09/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.04180 | $108,842 | 21:00:12 21/09/2026 |
| 104 | Binance |
SAND/USDC | $0.04185 | $101,198 | 20:56:54 21/09/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04185 | $101,143 | 21:00:16 21/09/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.04186 | $99,162.70 | 20:57:09 21/09/2026 |
| 107 | BVOX |
SAND/USDT | $0.04174 | $95,832.18 | 20:57:11 21/09/2026 |
| 108 |  Pionex |
SAND/USDT | $0.04198 | $94,430.62 | 20:57:07 21/09/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04199 | $94,381.09 | 20:57:10 21/09/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04196 | $93,804.19 | 20:57:07 21/09/2026 |
| 111 | KoinBX |
SAND/USDT | $0.04193 | $93,561.55 | 21:00:09 21/09/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.04188 | $84,812.30 | 21:00:08 21/09/2026 |
| 113 |  Cryptomus |
SAND/USDT | $0.04182 | $84,410.30 | 20:57:07 21/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.04198 | $83,352.92 | 21:00:12 21/09/2026 |
| 115 |  Paribu |
SAND/TRY | $0.04180 | $82,928.22 | 21:02:23 21/09/2026 |
| 116 |  CoinEx |
SAND/USDT | $0.04206 | $80,595.50 | 21:00:15 21/09/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04187 | $75,206.35 | 21:00:16 21/09/2026 |
| 118 |  WEEX |
SAND/USDT | $0.04198 | $69,999.01 | 20:57:13 21/09/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.04174 | $67,664.61 | 20:48:11 21/09/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.04195 | $67,528.57 | 21:00:11 21/09/2026 |
| 121 | MEXC |
SAND/USDT | $0.04192 | $67,516.98 | 20:57:08 21/09/2026 |
| 122 |  XXKK |
SAND/USDT | $0.04191 | $66,633.38 | 21:00:07 21/09/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.04197 | $66,409.18 | 20:57:12 21/09/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04193 | $66,048.78 | 21:00:08 21/09/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04191 | $64,406.95 | 21:00:07 21/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04192 | $63,666.35 | 20:57:08 21/09/2026 |
| 127 | BingX |
SAND/USDT | $0.04165 | $63,569.20 | 20:45:10 21/09/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.04200 | $59,497.91 | 20:57:07 21/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04188 | $59,436.79 | 20:57:10 21/09/2026 |
| 130 | Pionex |
SAND/USDT | $0.04193 | $59,316.77 | 20:57:16 21/09/2026 |
| 131 | BtcTurk | Kripto |
SAND/USDT | $0.04158 | $58,320.16 | 20:59:23 21/09/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04056 | $58,175.21 | 20:57:11 21/09/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04188 | $57,743.76 | 21:00:13 21/09/2026 |
| 134 | MGBX |
SAND/USDT | $0.04198 | $55,274.51 | 20:57:11 21/09/2026 |
| 135 | Kraken |
SAND/EUR | $0.04199 | $50,742.41 | 20:59:55 21/09/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04198 | $48,907.65 | 21:00:12 21/09/2026 |
| 137 |  Bit2Me |
SAND/EUR | $0.04199 | $48,359.34 | 21:00:07 21/09/2026 |
| 138 |  BitTap |
SAND/USDT | $0.04188 | $47,665.72 | 21:00:18 21/09/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.04188 | $47,033.96 | 21:00:11 21/09/2026 |
| 140 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04177 | $38,947.04 | 20:48:11 21/09/2026 |
| 142 | Bitget |
SAND/USDT | $0.04192 | $38,182.26 | 20:57:02 21/09/2026 |
| 143 | KCEX |
SAND/USDT | $0.04193 | $37,853.65 | 20:57:12 21/09/2026 |
| 144 |  Binibit |
SAND/USDT | $0.04189 | $35,554.04 | 21:03:08 21/09/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04200 | $35,448.95 | 20:57:12 21/09/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04188 | $34,643.21 | 21:00:09 21/09/2026 |
| 147 | Gate |
SAND/USDT | $0.04187 | $33,970.87 | 20:59:24 21/09/2026 |
| 148 |  PrimeXBT |
SAND/USDT | $0.04187 | $33,849.08 | 21:03:16 21/09/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04199 | $30,643.07 | 20:57:07 21/09/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04197 | $30,104.20 | 21:00:11 21/09/2026 |
| 151 |  Aster |
SAND/USDT | $0.04194 | $28,716.33 | 20:54:15 21/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.04179 | $26,254.90 | 21:03:15 21/09/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04198 | $25,450.02 | 20:57:11 21/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04196 | $24,496.14 | 20:57:08 21/09/2026 |
| 155 |  Bitkub |
SAND/THB | $0.04154 | $21,061.59 | 20:57:12 21/09/2026 |
| 156 |  QuickSwap |
WMATIC/SAND | $0.1131 | $20,886.02 | 20:58:54 21/09/2026 |
| 157 | KTX |
SAND/USDT | $0.04191 | $17,169.80 | 21:00:08 21/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04180 | $16,000.55 | 21:00:15 21/09/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.04173 | $15,653.02 | 20:57:07 21/09/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04118 | $15,291.03 | 21:00:08 21/09/2026 |
| 161 |  CEEX exchange |
SAND/USDT | $0.04188 | $15,147.84 | 21:03:08 21/09/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08625 | $14,987.57 | 21:00:09 21/09/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04164 | $14,169.06 | 20:31:11 21/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04181 | $13,934.67 | 21:00:11 21/09/2026 |
| 165 | LeveX |
SAND/USDT | $0.04192 | $13,632.59 | 21:00:08 21/09/2026 |
| 166 | CoinEx |
SAND/USDT | $0.04191 | $13,415.89 | 21:02:53 21/09/2026 |
| 167 | Niza.io |
SAND/EUR | $0.04187 | $12,351.87 | 20:57:12 21/09/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04244 | $12,006.19 | 21:00:11 21/09/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04197 | $11,527.29 | 21:00:10 21/09/2026 |
| 170 | Upbit |
SAND/BTC | $0.04210 | $8,485.67 | 20:56:53 21/09/2026 |
| 171 |  Koinpark |
SAND/INR | $0.04430 | $8,470.64 | 20:54:10 21/09/2026 |
| 172 |  Dzengi |
SAND/USD | $0.04154 | $8,229.18 | 21:00:11 21/09/2026 |
| 173 | Bitrue |
SAND/USDT | $0.04188 | $8,227.03 | 20:57:08 21/09/2026 |
| 174 |  Bitfinex |
SAND/USDT | $0.03898 | $7,795.87 | 20:57:15 21/09/2026 |
| 175 |  Azbit |
SAND/USDT | $0.04188 | $7,728.36 | 20:57:11 21/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.04192 | $7,011.62 | 21:00:11 21/09/2026 |
| 177 | Koinpark |
SAND/USDT | $0.04188 | $6,818.14 | 20:54:10 21/09/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04188 | $6,761.19 | 21:00:08 21/09/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04192 | $6,641.64 | 21:00:07 21/09/2026 |
| 180 |  Revolut X |
SAND/USD | $0.04194 | $6,621.39 | 21:00:09 21/09/2026 |
| 181 |  Korbit |
SAND/KRW | $0.03932 | $6,031.23 | 20:54:07 21/09/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.04186 | $5,639.18 | 21:00:07 21/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.04203 | $5,419.25 | 21:00:07 21/09/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.04216 | $4,866.28 | 20:59:23 21/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.87 | 21:03:16 21/09/2026 |
| 186 |  Variational |
SAND/USDC | $0.04188 | $4,561.76 | 21:03:16 21/09/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.04242 | $4,402.22 | 21:00:11 21/09/2026 |
| 188 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04205 | $4,107.01 | 20:48:10 21/09/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.04149 | $3,789.71 | 20:59:54 21/09/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04183 | $3,246.22 | 21:03:17 21/09/2026 |
| 192 | SunX |
SAND/USDT | $0.04188 | $3,024.31 | 21:00:20 21/09/2026 |
| 193 |  WazirX |
SAND/INR | $0.04270 | $2,889.81 | 21:03:08 21/09/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.04198 | $2,721.34 | 20:57:08 21/09/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.04198 | $2,401.43 | 20:57:12 21/09/2026 |
| 196 | OKX |
SAND/USDC | $0.04190 | $2,190.61 | 20:59:24 21/09/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04183 | $2,079.46 | 21:03:18 21/09/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04126 | $1,930.61 | 21:02:24 21/09/2026 |
| 199 |  Tebbit |
SAND/USDT | $0.04187 | $1,709.55 | 21:00:16 21/09/2026 |
| 200 |  TRIV |
SAND/USDT | $0.04194 | $1,458.00 | 21:00:12 21/09/2026 |
| 201 | TRIV |
SAND/IDR | $0.04202 | $1,458.00 | 21:00:12 21/09/2026 |
| 202 | WazirX |
SAND/USDT | $0.04236 | $1,400.57 | 21:03:08 21/09/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04363 | $1,313.68 | 21:00:10 21/09/2026 |
| 204 |  Coinone |
SAND/KRW | $0.03496 | $1,138.47 | 20:57:10 21/09/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04208 | $1,103.87 | 20:48:10 21/09/2026 |
| 206 |  Ndax |
SAND/CAD | $0.04210 | $972.60 | 21:00:12 21/09/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.04156 | $851.91 | 18:09:11 21/09/2026 |
| 208 |  Binance.US |
SAND/USDT | $0.04178 | $756.85 | 20:59:23 21/09/2026 |
| 209 | Bitazza |
SAND/THB | $0.04146 | $744.64 | 21:00:30 21/09/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.04737 | $729.53 | 21:00:11 21/09/2026 |
| 211 |  ADEN |
SAND/USDT | $0.04186 | $681.16 | 21:03:59 21/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1129 | $626.27 | 20:58:09 21/09/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2281 | $596.40 | 20:57:10 21/09/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04178 | $570.03 | 21:00:10 21/09/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04371 | $500.40 | 20:57:07 21/09/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04201 | $417.39 | 21:00:10 21/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04172 | $348.57 | 16:41:11 21/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.04164 | $286.75 | 20:57:08 21/09/2026 |
| 219 |  Gemini |
SAND/USD | $0.04277 | $273.85 | 20:59:54 21/09/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04110 | $220.50 | 21:00:12 21/09/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04164 | $108.96 | 18:46:23 21/09/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,736.05 | $84.55 | 19:46:12 21/09/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.04154 | $66.17 | 20:57:19 21/09/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1132 | $64.80 | 20:58:11 21/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04197 | $61.59 | 17:41:11 21/09/2026 |
| 226 |  Giottus |
SAND/USDT | $0.04190 | $60.80 | 21:00:10 21/09/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.04204 | $54.84 | 20:57:08 21/09/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.04216 | $53.39 | 20:57:08 21/09/2026 |
| 229 | Giottus |
SAND/INR | $0.03901 | $47.59 | 21:00:10 21/09/2026 |
| 230 |  Reku |
SAND/IDR | $0.04110 | $39.84 | 21:00:17 21/09/2026 |
| 231 |  WOO X |
SAND/USDT | $0.04198 | $31.62 | 20:57:10 21/09/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04214 | $21.31 | 21:00:11 21/09/2026 |
| 233 | CEX.IO |
SAND/USDT | $0.04199 | $18.15 | 20:57:08 21/09/2026 |
| 234 |  Unocoin |
SAND/INR | $0.05470 | $13.14 | 21:03:12 21/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.04199 | $11.47 | 20:57:10 21/09/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.02622 | $10.49 | 21:00:08 21/09/2026 |
| 237 |  Gate US |
SAND/USDT | $0.04191 | $9.01 | 21:00:11 21/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.04088 | $5.95 | 21:00:12 21/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,730.48 | $4.96 | 20:29:09 21/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1137 | $0.8513 | 20:25:03 21/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,745.02 | $0.5162 | 18:08:14 21/09/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05845 | $0.07893 | 21:00:11 21/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.05150 | $0 | 21:00:12 21/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04086 | $0 | 21:00:12 21/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04088 | $0 | 21:00:12 21/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04175 | $0 | 20:57:11 21/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04434 | $0 | 21:03:15 21/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:11 21/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 21:00:11 21/09/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04068 | $0 | 21:00:33 21/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04120 | $0 | 21:00:33 21/09/2026 |
| 252 | CoinJar |
SAND/USD | $0.04051 | $0 | 21:00:33 21/09/2026 |
| 253 | CoinJar |
SAND/USDC | $0.03755 | $0 | 21:00:33 21/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04196 | $0 | 20:57:08 21/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04188 | $0 | 20:57:10 21/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2738 | $0 | 20:57:10 21/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.05151 | $0 | 21:00:08 21/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.04168 | $0 | 21:00:21 21/09/2026 |
| 259 |  OKJ |
SAND/JPY | $0.03624 | $0 | 21:00:07 21/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03909 | $0 | 20:54:08 21/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.06076 | $0 | 20:57:11 21/09/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.04179 | $0 | 21:03:37 21/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 21/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,328,829 với tỷ giá $0.04192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.