Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,832,311,988,525 Khối lượng (24h): $119,877,407,838 Thị phần: BTC: 59.1%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #174 17:43:00 24/09/2026
Giá The Sandbox (SAND)
$0.03992 -10.62%
0.0000004788 BTC 1,034 VND
Thấp: $0.03976 Cao: $0.04479

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04002 $347,634,633 17:01:12 24/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03987 $48,180,710 17:00:15 24/09/2026
3 Binance Binance SAND/USDT $0.03989 $18,336,224 16:54:17 24/09/2026
4 CoinW CoinW SAND/USDT $0.03980 $18,282,358 16:57:17 24/09/2026
5 Tapbit Tapbit SAND/USDT $0.04878 $15,843,057 16:57:15 24/09/2026
6 OrangeX OrangeX SAND/USDT $0.03986 $14,447,091 16:57:15 24/09/2026
7 LBank LBank SAND/USDT $0.03989 $10,602,980 16:57:16 24/09/2026
8 FameEX FameEX SAND/USDT $0.03989 $10,468,466 16:57:18 24/09/2026
9 BitDelta BitDelta SAND/USDT $0.03992 $9,625,098 17:00:11 24/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.03989 $9,388,987 16:57:15 24/09/2026
11 idax exchange idax exchange SAND/USDT $0.03990 $6,948,925 17:00:17 24/09/2026
12 Koinbay Koinbay SAND/USDT $0.03993 $6,602,262 17:00:15 24/09/2026
13 Batonex Batonex SAND/USDT $0.03984 $5,431,671 17:00:15 24/09/2026
14 ASTX ASTX SAND/USDT $0.03999 $4,840,565 17:00:12 24/09/2026
15 OneEx OneEx SAND/USDT $0.03991 $4,748,217 17:00:16 24/09/2026
16 Bybit Bybit SAND/USDT $0.03987 $4,718,837 16:54:18 24/09/2026
17 BVOX BVOX SAND/USDT $0.03988 $4,678,004 16:57:15 24/09/2026
18 YUBIT YUBIT SAND/USDT $0.03989 $4,624,145 16:57:11 24/09/2026
19 Binance Binance SAND/USDT $0.03997 $3,063,756 16:56:42 24/09/2026
20 MEXC MEXC SAND/USDT $0.03990 $2,571,684 16:57:17 24/09/2026
21 BingX BingX SAND/USDT $0.03989 $2,471,362 16:57:18 24/09/2026
22 EasiCoin EasiCoin SAND/USDT $0.03990 $2,420,111 17:00:17 24/09/2026
23 Toobit Toobit SAND/USDT $0.03990 $2,417,388 16:57:15 24/09/2026
24 Upbit Upbit SAND/KRW $0.04065 $2,140,712 16:56:53 24/09/2026
25 CoinP CoinP SAND/USDT $0.03982 $2,083,998 17:00:15 24/09/2026
26 OneBullEx OneBullEx SAND/USDT $0.03990 $2,075,777 17:00:16 24/09/2026
27 BASEKX BASEKX SAND/USDT $0.03986 $2,024,340 17:00:16 24/09/2026
28 HTX HTX SAND/USDT $0.03989 $1,960,250 16:59:54 24/09/2026
29 CRMClick CRMClick SAND/USDT $0.03989 $1,957,978 17:00:08 24/09/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.03974 $1,849,085 16:57:15 24/09/2026
31 BlockFin BlockFin SAND/USDT $0.03990 $1,775,463 17:00:10 24/09/2026
32 Hotcoin Hotcoin SAND/USDT $0.03988 $1,673,841 16:57:20 24/09/2026
33 DigiFinex DigiFinex SAND/USDT $0.03996 $1,557,995 16:57:08 24/09/2026
34 BTCC BTCC SAND/USDT $0.03996 $1,533,645 16:57:10 24/09/2026
35 4E 4E SAND/USDT $0.03992 $1,510,364 17:00:11 24/09/2026
36 Poloniex Poloniex SAND/USDT $0.03959 $1,503,680 16:59:53 24/09/2026
37 KCEX KCEX SAND/USDT $0.03990 $1,452,819 16:57:15 24/09/2026
38 Zoomex Zoomex SAND/USDT $0.03990 $1,411,021 17:00:15 24/09/2026
39 ASTX ASTX SAND/USDT $0.03989 $1,343,211 17:00:16 24/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.03985 $1,313,194 17:00:16 24/09/2026
41 AEGET AEGET SAND/USDT $0.03993 $1,272,909 17:02:11 24/09/2026
42 Bitbase Bitbase SAND/USDT $0.03987 $1,173,230 16:54:18 24/09/2026
43 OmniX OmniX SAND/USDT $0.03989 $1,099,713 16:57:10 24/09/2026
44 BloFin BloFin SAND/USDT $0.03992 $1,060,831 16:57:10 24/09/2026
45 KTX KTX SAND/USDT $0.03989 $922,339 17:00:15 24/09/2026
46 GroveX GroveX SAND/USDT $0.03993 $916,264 17:00:10 24/09/2026
47 BlockFin BlockFin SAND/USDT $0.03988 $868,420 17:00:15 24/09/2026
48 YUBIT YUBIT SAND/USDT $0.03989 $842,520 16:57:15 24/09/2026
49 LBank LBank SAND/USDT $0.03994 $802,120 16:57:08 24/09/2026
50 Bitcastle Bitcastle SAND/USDT $0.03979 $794,406 17:00:17 24/09/2026
51 FameEX FameEX SAND/USDT $0.04000 $792,358 16:57:09 24/09/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.03989 $790,069 16:57:17 24/09/2026
53 Coinbase Exchange Coinbase Exchange SAND/USD $0.03990 $732,306 16:56:59 24/09/2026
54 UZX UZX SAND/USDT $0.03996 $722,481 16:57:11 24/09/2026
55 Bitunix Bitunix SAND/USDT $0.03992 $670,047 16:57:15 24/09/2026
56 Websea Websea SAND/USDT $0.03994 $663,477 16:54:09 24/09/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,497 17:00:15 24/09/2026
58 OrangeX OrangeX SAND/USDT $0.03979 $612,940 16:57:07 24/09/2026
59 Cofinex Cofinex SAND/USDT $0.03983 $584,008 17:00:17 24/09/2026
60 Bitget Bitget SAND/USDT $0.03991 $576,667 16:54:17 24/09/2026
61 CoinUp.io CoinUp.io SAND/USDT $0.03984 $574,290 16:45:09 24/09/2026
62 KuCoin KuCoin SAND/USDT $0.03993 $545,844 16:57:19 24/09/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.03997 $533,367 16:57:07 24/09/2026
64 CoinP CoinP SAND/USDT $0.03989 $528,849 17:00:08 24/09/2026
65 XT.COM XT.COM SAND/USDT $0.03999 $511,709 16:57:08 24/09/2026
66 YEX YEX SAND/USDT $0.03989 $508,339 16:57:16 24/09/2026
67 Bitrue Bitrue SAND/USDT $0.03988 $506,410 16:57:17 24/09/2026
68 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03996 $499,385 17:00:16 24/09/2026
69 CoinW CoinW SAND/USDT $0.03997 $495,897 16:57:08 24/09/2026
70 Bitbase Bitbase SAND/USDT $0.03997 $459,581 16:54:07 24/09/2026
71 BloFin BloFin SAND/USDT $0.03992 $457,193 16:57:16 24/09/2026
72 Gate Gate SAND/USDT $0.03994 $442,364 16:57:19 24/09/2026
73 Toobit Toobit SAND/USDT $0.03996 $439,325 16:57:08 24/09/2026
74 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03995 $438,642 17:00:09 24/09/2026
75 DigiFinex DigiFinex SAND/USDT $0.03999 $426,891 17:00:16 24/09/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.03992 $367,159 16:57:08 24/09/2026
77 Hotcoin Hotcoin SAND/USDT $0.03995 $363,895 16:57:09 24/09/2026
78 BitradeX BitradeX SAND/USDT $0.03979 $328,850 17:00:08 24/09/2026
79 OKX OKX SAND/USDT $0.03992 $319,397 16:56:54 24/09/2026
80 Hibt Hibt SAND/USDT $0.03985 $308,326 16:45:08 24/09/2026
81 Phemex Phemex SAND/USDT $0.04009 $296,285 16:57:08 24/09/2026
82 Ourbit Ourbit SAND/USDT $0.04003 $262,964 16:54:07 24/09/2026
83 Bitazza Bitazza SAND/USDT $0.03993 $252,561 17:00:12 24/09/2026
84 Bybit Bybit SAND/USDT $0.04000 $237,606 16:54:08 24/09/2026
85 Binance Binance SAND/USDC $0.03999 $237,558 16:56:54 24/09/2026
86 Kraken Kraken SAND/USD $0.04000 $230,768 16:59:24 24/09/2026
87 Binance Binance SAND/TRY $0.04002 $228,433 16:56:54 24/09/2026
88 BTSE BTSE SAND/USDT $0.03986 $222,440 16:57:15 24/09/2026
89 YEX YEX SAND/USDT $0.03979 $221,265 17:00:10 24/09/2026
90 B2Z Exchange B2Z Exchange SAND/USD $0.03984 $216,466 17:00:15 24/09/2026
91 BITmarkets BITmarkets SAND/USDT $0.03983 $216,389 17:00:15 24/09/2026
92 KuCoin KuCoin SAND/USDT $0.04006 $208,840 16:57:23 24/09/2026
93 WhiteBIT WhiteBIT SAND/USDC $0.03999 $200,804 16:57:07 24/09/2026
94 Hyperliquid Hyperliquid SAND/USDC $0.03988 $194,483 16:57:26 24/09/2026
95 BVOX BVOX SAND/USDT $0.04001 $192,873 16:57:07 24/09/2026
96 Deepcoin Deepcoin SAND/USDT $0.03994 $192,778 16:57:07 24/09/2026
97 KoinBX KoinBX SAND/INR $0.04168 $184,591 17:00:11 24/09/2026
98 MGBX MGBX SAND/USDT $0.03987 $182,696 16:57:17 24/09/2026
99 BitKan BitKan SAND/USDT $0.03990 $181,361 17:00:12 24/09/2026
100 Pionex Pionex SAND/USDT $0.03999 $174,201 16:57:09 24/09/2026
101 Bithumb Bithumb SAND/KRW $0.04008 $172,976 16:59:54 24/09/2026
102 Picol Picol SAND/USDT $0.03988 $152,936 17:00:10 24/09/2026
103 WhiteBIT WhiteBIT SAND/TRY $0.04006 $147,027 16:57:07 24/09/2026
104 Gate Gate SAND/USDT $0.03998 $140,703 16:56:24 24/09/2026
105 SecondBTC SecondBTC SAND/USDT $0.03997 $134,056 16:57:07 24/09/2026
106 Bitbaby Bitbaby SAND/USDT $0.03988 $132,359 17:00:09 24/09/2026
107 x.me Exchange x.me Exchange SAND/USDT $0.03996 $125,793 16:57:08 24/09/2026
108 CoinUp.io CoinUp.io SAND/USDT $0.03982 $125,460 16:45:16 24/09/2026
109 Pionex Pionex SAND/USDT $0.03993 $124,782 16:57:16 24/09/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.03997 $114,951 17:00:10 24/09/2026
111 SuperEx SuperEx SAND/USDT $0.03995 $114,053 17:00:11 24/09/2026
112 HitBTC HitBTC SAND/USDT $0.04003 $112,518 16:54:07 24/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03995 $108,053 16:56:53 24/09/2026
114 Bitunix Bitunix SAND/USDT $0.03996 $106,601 16:57:08 24/09/2026
115 MGBX MGBX SAND/USDT $0.03999 $104,747 16:57:08 24/09/2026
116 BingX BingX SAND/USDT $0.03994 $102,526 16:57:07 24/09/2026
117 Extended Extended SAND/USD $0.03969 $101,299 17:03:16 24/09/2026
118 LeveX LeveX SAND/USDT $0.03989 $100,298 17:00:16 24/09/2026
119 Bitrue Bitrue SAND/XRP $0.04022 $99,764.47 16:57:11 24/09/2026
120 Bitvavo Bitvavo SAND/EUR $0.03985 $96,451.84 16:57:12 24/09/2026
121 KoinBX KoinBX SAND/USDT $0.03989 $94,163.48 17:00:11 24/09/2026
122 idax exchange idax exchange SAND/USDT $0.03979 $83,005.98 17:00:10 24/09/2026
123 Koinbay Koinbay SAND/USDT $0.03979 $80,150.03 17:00:11 24/09/2026
124 Biconomy.com Biconomy.com SAND/USDT $0.03989 $79,170.37 16:57:12 24/09/2026
125 CoinTR CoinTR SAND/TRY $0.03991 $79,007.59 17:00:11 24/09/2026
126 MEXC MEXC SAND/USDT $0.03992 $78,548.47 16:57:07 24/09/2026
127 WEEX WEEX SAND/USDT $0.03997 $76,162.43 16:57:11 24/09/2026
128 CoinTR CoinTR SAND/USDT $0.03999 $75,072.85 17:00:11 24/09/2026
129 XXKK XXKK SAND/USDT $0.03989 $73,600.63 17:00:11 24/09/2026
130 Zoomex Zoomex SAND/USDT $0.03991 $71,105.02 17:00:08 24/09/2026
131 Cryptomus Cryptomus SAND/USDT $0.03996 $66,160.29 17:00:08 24/09/2026
132 Niza.io Niza.io SAND/USD $0.03990 $59,941.52 17:00:12 24/09/2026
133 Bitget Bitget SAND/USDT $0.03991 $59,051.34 16:54:30 24/09/2026
134 KCEX KCEX SAND/USDT $0.03997 $57,388.11 16:57:12 24/09/2026
135 BigONE BigONE SAND/USDT $0.04042 $55,930.36 16:57:07 24/09/2026
136 Bitcastle Bitcastle SAND/USDT $0.03989 $55,715.43 17:00:10 24/09/2026
137 Biconomy.com Biconomy.com SAND/USDC $0.03989 $55,187.57 16:57:12 24/09/2026
138 BitTap BitTap SAND/USDT $0.03986 $50,942.04 17:00:17 24/09/2026
139 Cofinex Cofinex SAND/USDT $0.03990 $50,509.62 17:00:11 24/09/2026
140 KTX KTX SAND/USDT $0.03990 $50,298.49 17:00:09 24/09/2026
141 ZKE ZKE SAND/USDT $0.03979 $49,803.59 17:00:10 24/09/2026
142 Paribu Paribu SAND/TRY $0.03991 $46,515.57 17:02:30 24/09/2026
143 Bit2Me Bit2Me SAND/EUR $0.04004 $40,611.12 17:00:09 24/09/2026
144 Kraken Kraken SAND/EUR $0.04003 $39,847.37 16:59:54 24/09/2026
145 Coincall Coincall SAND/USD $0.03990 $39,099.24 17:03:15 24/09/2026
146 Binibit Binibit SAND/USDT $0.03992 $37,175.58 17:00:09 24/09/2026
147 Bitkub Bitkub SAND/THB $0.03984 $36,901.57 16:57:07 24/09/2026
148 Revolut X Revolut X SAND/USD $0.03981 $35,237.09 17:00:10 24/09/2026
149 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04006 $35,046.63 16:57:07 24/09/2026
150 Variational Variational SAND/USDC $0.03993 $29,818.81 17:03:18 24/09/2026
151 XBO.com XBO.com SAND/USDT $0.03998 $28,618.22 17:00:11 24/09/2026
152 BiFinance BiFinance SAND/USDT $0.03997 $28,100.72 16:57:07 24/09/2026
153 Bitrue Bitrue SAND/USDC $0.03993 $27,793.85 16:57:11 24/09/2026
154 CEEX exchange CEEX exchange SAND/USDT $0.03989 $27,004.14 17:00:12 24/09/2026
155 Aster Aster SAND/USDT $0.03995 $26,665.45 16:54:16 24/09/2026
156 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04022 $25,914.46 16:57:07 24/09/2026
157 BYDFi BYDFi SAND/USDT $0.03989 $25,462.60 17:00:16 24/09/2026
158 Bitfinex Bitfinex SAND/USDT $0.04207 $22,603.85 16:57:16 24/09/2026
159 PointPay PointPay SAND/USDT $0.04000 $21,320.67 16:54:07 24/09/2026
160 Bitrue Bitrue SAND/USDT $0.03989 $21,112.42 16:57:11 24/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03989 $20,935.50 16:56:53 24/09/2026
162 Coinstore Coinstore SAND/USDT $0.03984 $20,392.35 17:00:11 24/09/2026
163 Uniswap v2 Uniswap v2 SAND/WETH $0.03973 $19,200.30 16:30:23 24/09/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.03919 $19,059.68 17:00:09 24/09/2026
165 LeveX LeveX SAND/USDT $0.03992 $17,921.81 17:00:08 24/09/2026
166 Koinpark Koinpark SAND/INR $0.04193 $16,839.02 17:00:12 24/09/2026
167 Bitbank Bitbank SAND/JPY $0.03997 $16,570.34 16:57:10 24/09/2026
168 Dzengi Dzengi SAND/USD $0.03964 $16,351.66 17:00:11 24/09/2026
169 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.31 17:00:11 24/09/2026
170 Koinpark Koinpark SAND/USDT $0.03989 $13,613.11 17:00:12 24/09/2026
171 XBO.com XBO.com SAND/USDC $0.03964 $11,339.35 17:00:11 24/09/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.1006 $11,177.46 16:35:12 24/09/2026
173 Niza.io Niza.io SAND/EUR $0.04004 $10,330.38 17:00:12 24/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04005 $10,116.15 16:59:23 24/09/2026
175 LATOKEN LATOKEN SAND/USDT $0.04020 $9,261.43 16:45:09 24/09/2026
176 Azbit Azbit SAND/USDT $0.03989 $7,202.25 16:57:07 24/09/2026
177 NexDAX NexDAX SAND/USDT $0.03994 $6,652.69 17:00:10 24/09/2026
178 BYDFi BYDFi SAND/USDT $0.03988 $6,535.46 17:00:12 24/09/2026
179 Binance TH Binance TH SAND/USDT $0.03997 $6,076.53 16:57:08 24/09/2026
180 SunX SunX SAND/USDT $0.03989 $5,997.31 17:00:19 24/09/2026
181 Ulink Ulink SAND/USDT $0.2635 $5,295.77 17:00:18 24/09/2026
182 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.31 17:03:16 24/09/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.03993 $4,624.79 17:03:17 24/09/2026
184 CoinEx CoinEx SAND/USDT $0.04000 $4,524.12 17:02:53 24/09/2026
185 Kanga Exchange Kanga Exchange SAND/USDT $0.03990 $4,186.92 17:00:11 24/09/2026
186 Kanga Exchange Kanga Exchange SAND/USDC $0.03986 $4,185.26 17:00:11 24/09/2026
187 Blynex Blynex SAND/USDT $0.03997 $4,176.83 16:57:07 24/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04070 $4,045.02 16:59:23 24/09/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04090 $3,843.12 15:12:17 24/09/2026
190 Indodax Indodax SAND/IDR $0.03983 $3,523.21 17:02:55 24/09/2026
191 Uniswap v2 Uniswap v2 SAND/SUPER $0.04022 $3,082.72 16:31:23 24/09/2026
192 BTC Markets BTC Markets SAND/AUD $0.05062 $3,031.46 17:00:20 24/09/2026
193 CEX.IO CEX.IO SAND/USD $0.04004 $2,975.10 16:54:12 24/09/2026
194 Bitazza Bitazza SAND/THB $0.04029 $2,647.65 17:00:12 24/09/2026
195 Korbit Korbit SAND/KRW $0.03879 $2,485.78 16:54:12 24/09/2026
196 Gemini Gemini SAND/USD $0.03988 $2,157.13 16:59:54 24/09/2026
197 Tebbit Tebbit SAND/USDT $0.03989 $2,116.00 17:00:17 24/09/2026
198 PrimeXBT PrimeXBT SAND/USDT $0.03995 $2,109.83 17:03:16 24/09/2026
199 TRIV TRIV SAND/IDR $0.03998 $1,988.44 17:00:15 24/09/2026
200 TRIV TRIV SAND/USDT $0.03989 $1,988.44 17:00:15 24/09/2026
201 MAX Exchange MAX Exchange SAND/TWD $0.04393 $1,811.09 17:00:10 24/09/2026
202 MAX Exchange MAX Exchange SAND/USDT $0.04573 $1,633.19 17:00:10 24/09/2026
203 Tokocrypto Tokocrypto SAND/USDT $0.03997 $1,539.22 16:57:08 24/09/2026
204 Bitcoiva Bitcoiva SAND/INR $0.04146 $1,372.04 17:00:12 24/09/2026
205 Independent Reserve Independent Reserve SAND/AUD $0.04007 $1,298.91 17:00:11 24/09/2026
206 Gate US Gate US SAND/USDT $0.03989 $1,278.88 17:00:11 24/09/2026
207 WazirX WazirX SAND/INR $0.04502 $1,278.32 17:03:12 24/09/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03968 $982.50 16:35:12 24/09/2026
209 WazirX WazirX SAND/USDT $0.04023 $981.47 17:03:12 24/09/2026
210 Binance TR Binance TR SAND/TRY $0.04002 $818.72 16:57:09 24/09/2026
211 ZebPay ZebPay SAND/INR $0.04172 $670.59 16:57:10 24/09/2026
212 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1002 $653.68 16:31:21 24/09/2026
213 Reku Reku SAND/IDR $0.04097 $634.44 17:00:13 24/09/2026
214 Ndax Ndax SAND/CAD $0.04019 $627.89 16:57:09 24/09/2026
215 YEX YEX SAND/USDC $0.03989 $620.03 17:00:10 24/09/2026
216 Coins.ph Coins.ph SAND/PHP $0.2281 $596.61 17:00:09 24/09/2026
217 Bitcoiva Bitcoiva SAND/USDT $0.03989 $539.94 17:00:12 24/09/2026
218 Bitlo Bitlo SAND/TRY $0.03971 $387.65 17:00:12 24/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03957 $359.43 07:29:11 24/09/2026
220 Coinone Coinone SAND/KRW $0.03633 $292.34 16:56:53 24/09/2026
221 Binance.US Binance.US SAND/USDT $0.03979 $184.37 16:59:53 24/09/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.03973 $158.96 12:45:59 24/09/2026
223 Foxbit Foxbit SAND/BRL $0.04026 $133.36 17:00:08 24/09/2026
224 CEX.IO CEX.IO SAND/USDT $0.03997 $93.43 16:54:12 24/09/2026
225 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,626.62 $89.84 12:09:56 24/09/2026
226 Bybit Bybit SAND/USDC $0.04091 $34.68 15:03:10 24/09/2026
227 Giottus Giottus SAND/USDT $0.03985 $29.33 16:45:08 24/09/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1003 $28.98 16:35:05 24/09/2026
229 CEX.IO CEX.IO SAND/EUR $0.04015 $25.07 16:54:12 24/09/2026
230 Unocoin Unocoin SAND/INR $0.05210 $21.94 16:57:08 24/09/2026
231 ADEN ADEN SAND/USDT $0.03991 $19.26 17:03:57 24/09/2026
232 Giottus Giottus SAND/INR $0.04615 $15.84 16:45:08 24/09/2026
233 GOPAX GOPAX SAND/KRW $0.02627 $10.51 17:00:09 24/09/2026
234 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,648.30 $3.53 12:37:37 24/09/2026
235 QuickSwap QuickSwap WETH/SAND $2,651.33 $1.86 07:31:14 24/09/2026
236 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09948 $0.2811 15:18:27 24/09/2026
237 HitBTC HitBTC SAND/BTC $0.05010 $0 16:54:07 24/09/2026
238 Independent Reserve Independent Reserve SAND/NZD $0.03987 $0 17:00:11 24/09/2026
239 Independent Reserve Independent Reserve SAND/SGD $0.03987 $0 17:00:11 24/09/2026
240 Independent Reserve Independent Reserve SAND/USD $0.03988 $0 17:00:11 24/09/2026
241 CoinEx CoinEx SAND/USDT $0.04127 $0 12:09:15 23/09/2026
242 Upbit Upbit SAND/BTC $0.04174 $0 16:56:53 24/09/2026
243 Bitbns Bitbns SAND/INR $0.04168 $0 16:57:07 24/09/2026
244 BitMart BitMart SAND/USDT $0.04435 $0 17:03:16 24/09/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 17:00:11 24/09/2026
246 Coinmetro Coinmetro SAND/USDT $0.05621 $0 17:00:11 24/09/2026
247 CoinJar CoinJar SAND/AUD $0.04012 $0 17:00:12 24/09/2026
248 CoinJar CoinJar SAND/GBP $0.04073 $0 17:00:12 24/09/2026
249 CoinJar CoinJar SAND/USD $0.04168 $0 17:00:12 24/09/2026
250 CoinJar CoinJar SAND/USDC $0.04158 $0 17:00:12 24/09/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.03999 $0 16:57:08 24/09/2026
252 CoinDCX CoinDCX SAND/USDT $0.04000 $0 16:57:10 24/09/2026
253 Ripio Ripio SAND/BRL $0.2709 $0 17:00:07 24/09/2026
254 Gleec BTC Gleec BTC SAND/BTC $0.05006 $0 17:00:10 24/09/2026
255 WOO X WOO X SAND/USDT $0.03989 $0 17:00:15 24/09/2026
256 WOO X WOO X SAND/USDT $0.03998 $0 17:00:08 24/09/2026
257 OKJ OKJ SAND/JPY $0.04141 $0 17:00:12 24/09/2026
258 Bullish Bullish SAND/USDC $0.03909 $0 17:00:09 24/09/2026
259 Everything.inc Everything.inc WMATIC/SAND $0.05809 $0 16:57:07 24/09/2026
260 Young Platform Young Platform SAND/EUR $0.03992 $0 17:00:10 24/09/2026
261 Bullbit Bullbit SAND/USDC $0.03992 $0 17:03:16 24/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:01:12 24/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,634,633 với tỷ giá $0.04002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá