The Sandbox SAND
Xếp hạng #149
20:29:00 30/06/2026
Giá The Sandbox (SAND)
$0.04623 -1.23%
0.0000007917 BTC
1,226 VND
Thấp: $0.04619
Cao: $0.04786
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5782 | $51,918,295 | 19:57:15 30/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.04616 | $35,375,651 | 20:00:12 30/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04611 | $29,406,026 | 20:00:15 30/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04637 | $9,348,620 | 19:54:15 30/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04632 | $5,409,696 | 19:54:16 30/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04620 | $4,807,832 | 20:00:16 30/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04629 | $4,358,276 | 19:57:15 30/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04622 | $3,806,089 | 19:57:18 30/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04612 | $3,566,765 | 20:00:17 30/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04612 | $3,566,707 | 20:00:17 30/06/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04615 | $3,513,167 | 20:00:08 30/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.04629 | $3,373,096 | 19:57:17 30/06/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04627 | $3,264,147 | 19:57:15 30/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04625 | $3,152,728 | 19:57:18 30/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04623 | $3,120,901 | 19:57:07 30/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04613 | $3,091,143 | 20:00:11 30/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04643 | $3,028,231 | 19:51:15 30/06/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04629 | $2,702,545 | 20:00:08 30/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.04638 | $2,701,740 | 19:59:24 30/06/2026 |
| 20 |  BTSE |
SAND/USDT | $0.04629 | $2,514,786 | 19:57:15 30/06/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04613 | $2,421,945 | 20:00:16 30/06/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04610 | $2,420,364 | 20:00:16 30/06/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.04612 | $2,364,558 | 20:00:15 30/06/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04632 | $2,200,245 | 19:54:16 30/06/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04618 | $2,137,125 | 19:57:15 30/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04614 | $2,031,822 | 20:00:17 30/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04633 | $2,000,282 | 19:57:15 30/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04610 | $1,927,775 | 20:00:16 30/06/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04627 | $1,789,783 | 19:57:15 30/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04610 | $1,651,195 | 20:00:17 30/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04629 | $1,629,773 | 19:57:20 30/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.04626 | $1,621,135 | 19:57:16 30/06/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04619 | $1,388,456 | 20:00:11 30/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04633 | $1,386,308 | 19:57:08 30/06/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04568 | $1,191,039 | 19:56:23 30/06/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04615 | $978,764 | 20:00:15 30/06/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04639 | $972,896 | 19:54:08 30/06/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04634 | $964,090 | 19:54:15 30/06/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04573 | $958,227 | 19:59:23 30/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04622 | $937,630 | 20:00:08 30/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04634 | $925,594 | 19:57:11 30/06/2026 |
| 42 |  MEXC |
SAND/USDT | $0.04628 | $901,222 | 19:57:16 30/06/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04604 | $787,013 | 20:00:20 30/06/2026 |
| 44 |  KTX |
SAND/USDT | $0.04611 | $711,336 | 20:00:16 30/06/2026 |
| 45 | Binance |
SAND/USDT | $0.04632 | $690,982 | 19:56:42 30/06/2026 |
| 46 |  Toobit |
SAND/USDT | $0.04628 | $687,066 | 19:57:16 30/06/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04632 | $660,074 | 19:54:15 30/06/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,889 | 20:00:15 30/06/2026 |
| 49 | CoinP |
SAND/USDT | $0.04623 | $577,116 | 19:57:07 30/06/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04646 | $561,832 | 19:48:10 30/06/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.04619 | $560,014 | 20:00:07 30/06/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04613 | $555,449 | 20:00:16 30/06/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04637 | $532,045 | 20:00:11 30/06/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.04610 | $497,674 | 20:00:16 30/06/2026 |
| 55 | YEX |
SAND/USDT | $0.04612 | $495,562 | 20:00:08 30/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04647 | $495,106 | 19:48:17 30/06/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.04612 | $488,579 | 20:00:08 30/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04622 | $464,799 | 19:57:17 30/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04604 | $403,643 | 20:00:15 30/06/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04626 | $379,699 | 19:57:07 30/06/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04610 | $355,505 | 20:00:15 30/06/2026 |
| 62 | Ju.com |
SAND/USDT | $0.04614 | $355,272 | 20:00:17 30/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04625 | $347,654 | 19:57:16 30/06/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04645 | $342,957 | 19:57:08 30/06/2026 |
| 65 |  4E |
SAND/USDT | $0.04633 | $339,407 | 19:57:07 30/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04627 | $336,712 | 19:57:15 30/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04612 | $334,415 | 20:00:15 30/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.04633 | $316,653 | 19:54:16 30/06/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.04628 | $290,561 | 19:59:56 30/06/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04553 | $270,515 | 19:59:53 30/06/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04623 | $252,659 | 20:00:08 30/06/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04631 | $246,168 | 19:57:13 30/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04629 | $238,569 | 19:57:17 30/06/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.04637 | $233,860 | 19:54:19 30/06/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.04615 | $232,449 | 20:00:08 30/06/2026 |
| 76 | BVOX |
SAND/USDT | $0.04623 | $183,183 | 19:57:08 30/06/2026 |
| 77 |  Hyperliquid |
SAND/USD | $0.04638 | $181,813 | 19:54:26 30/06/2026 |
| 78 |  UZX |
SAND/USDT | $0.04631 | $177,172 | 19:57:11 30/06/2026 |
| 79 |  Gate |
SAND/USDT | $0.04634 | $167,344 | 19:54:19 30/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04623 | $152,965 | 20:00:16 30/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.04632 | $146,643 | 19:57:08 30/06/2026 |
| 82 |  Websea |
SAND/USDT | $0.04633 | $143,807 | 19:57:14 30/06/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04619 | $141,395 | 20:00:11 30/06/2026 |
| 84 | LBank |
SAND/USDT | $0.04632 | $140,635 | 19:57:08 30/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.04622 | $134,600 | 19:57:11 30/06/2026 |
| 86 | OrangeX |
SAND/USDT | $0.04633 | $134,564 | 19:57:11 30/06/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.04652 | $133,339 | 19:51:09 30/06/2026 |
| 88 |  KoinBX |
SAND/INR | $0.04928 | $133,154 | 20:00:13 30/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04632 | $131,818 | 19:57:09 30/06/2026 |
| 90 |  OKX |
SAND/USDT | $0.04631 | $131,814 | 19:56:53 30/06/2026 |
| 91 | CoinW |
SAND/USDT | $0.04637 | $127,864 | 19:54:11 30/06/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04651 | $121,656 | 19:54:10 30/06/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04623 | $116,074 | 19:57:08 30/06/2026 |
| 94 | FameEX |
SAND/USDT | $0.04640 | $103,356 | 19:57:07 30/06/2026 |
| 95 | Phemex |
SAND/USDT | $0.04633 | $100,724 | 19:57:12 30/06/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04623 | $99,569.90 | 19:57:11 30/06/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04618 | $95,947.29 | 20:00:13 30/06/2026 |
| 98 | Bybit |
SAND/USDT | $0.04639 | $95,679.54 | 19:54:12 30/06/2026 |
| 99 | Bitget |
SAND/USDT | $0.04635 | $93,247.91 | 19:54:08 30/06/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04615 | $93,152.67 | 20:00:08 30/06/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04615 | $93,152.65 | 20:00:11 30/06/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04610 | $92,769.74 | 20:00:16 30/06/2026 |
| 103 | Binance |
SAND/USDC | $0.04633 | $90,460.00 | 19:56:54 30/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.04625 | $86,382.01 | 19:57:16 30/06/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04626 | $86,136.56 | 20:00:10 30/06/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04625 | $80,866.72 | 20:00:16 30/06/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04623 | $80,832.93 | 20:00:09 30/06/2026 |
| 108 | BitMart |
SAND/USDT | $0.04633 | $79,433.83 | 19:57:11 30/06/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04637 | $76,216.49 | 19:54:10 30/06/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04627 | $69,684.84 | 19:57:17 30/06/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04623 | $69,018.84 | 19:57:12 30/06/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04637 | $66,453.29 | 19:54:11 30/06/2026 |
| 113 | Binance |
SAND/TRY | $0.04627 | $58,501.54 | 19:56:54 30/06/2026 |
| 114 | MEXC |
SAND/USDT | $0.04637 | $55,181.95 | 19:54:11 30/06/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04626 | $55,095.15 | 19:57:11 30/06/2026 |
| 116 | VOOX Exchange |
SAND/USDT | $0.04633 | $54,390.23 | 19:57:08 30/06/2026 |
| 117 |  XXKK |
SAND/USDT | $0.04615 | $53,055.74 | 20:00:11 30/06/2026 |
| 118 | MEXC |
SAND/USDC | $0.04643 | $52,621.98 | 19:54:11 30/06/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04632 | $51,454.73 | 19:57:11 30/06/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04620 | $50,767.40 | 20:00:07 30/06/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04612 | $49,787.54 | 20:00:09 30/06/2026 |
| 122 |  KCEX |
SAND/USDT | $0.04630 | $49,715.10 | 19:57:08 30/06/2026 |
| 123 | BTSE |
SAND/USDT | $0.04634 | $48,293.67 | 19:57:07 30/06/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.04615 | $46,494.40 | 20:00:08 30/06/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.04615 | $46,491.88 | 20:00:11 30/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04610 | $46,133.78 | 20:00:15 30/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.04631 | $44,812.00 | 19:57:08 30/06/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04633 | $40,355.93 | 19:57:12 30/06/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04622 | $39,979.63 | 19:54:10 30/06/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.04642 | $39,638.52 | 19:57:07 30/06/2026 |
| 131 |  EXMO |
SAND/USDT | $0.04624 | $38,998.04 | 19:57:07 30/06/2026 |
| 132 |  EXMO.ME |
SAND/USDT | $0.04611 | $38,965.16 | 20:00:07 30/06/2026 |
| 133 |  AEGET |
SAND/USDT | $0.04610 | $38,749.08 | 20:00:16 30/06/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.04640 | $38,666.81 | 19:57:07 30/06/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04627 | $37,939.72 | 19:57:09 30/06/2026 |
| 136 |  Picol |
SAND/USDT | $0.04623 | $35,669.42 | 20:00:12 30/06/2026 |
| 137 | BloFin |
SAND/USDT | $0.04632 | $35,283.68 | 19:48:16 30/06/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04605 | $33,360.91 | 20:00:07 30/06/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04615 | $33,360.91 | 20:00:10 30/06/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04638 | $33,326.94 | 19:57:09 30/06/2026 |
| 141 | Bitbaby |
SAND/USDT | $0.04634 | $33,107.94 | 20:00:12 30/06/2026 |
| 142 | Koinbay |
SAND/USDT | $0.04632 | $33,033.66 | 19:57:09 30/06/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.04632 | $33,031.94 | 19:57:08 30/06/2026 |
| 144 | AscendEX |
SAND/USDT | $0.04653 | $32,100.17 | 19:57:11 30/06/2026 |
| 145 | KuCoin |
SAND/USDT | $0.04632 | $31,613.65 | 19:56:53 30/06/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04633 | $29,770.90 | 19:57:07 30/06/2026 |
| 147 |  CoinEx |
SAND/USDT | $0.04616 | $29,607.84 | 19:59:53 30/06/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04627 | $29,450.85 | 19:57:16 30/06/2026 |
| 149 | XBO.com |
SAND/USDC | $0.04631 | $29,365.66 | 19:57:16 30/06/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04644 | $28,944.29 | 19:42:08 30/06/2026 |
| 151 | MGBX |
SAND/USDT | $0.04622 | $27,088.11 | 19:57:09 30/06/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04627 | $26,145.55 | 19:57:07 30/06/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.04614 | $25,597.39 | 19:59:53 30/06/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04631 | $24,609.52 | 19:57:09 30/06/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.04630 | $23,732.78 | 19:57:00 30/06/2026 |
| 156 | EXMO |
SAND/USDC | $0.04629 | $22,674.75 | 19:57:07 30/06/2026 |
| 157 | EXMO.ME |
SAND/USDC | $0.04618 | $22,636.62 | 20:00:07 30/06/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.04617 | $22,154.03 | 20:00:16 30/06/2026 |
| 159 | Pionex |
SAND/USDT | $0.04627 | $20,687.81 | 19:57:16 30/06/2026 |
| 160 | Gate |
SAND/USDT | $0.04624 | $20,039.88 | 19:56:54 30/06/2026 |
| 161 |  ZKE |
SAND/USDT | $0.04612 | $20,008.00 | 20:00:12 30/06/2026 |
| 162 | KTX |
SAND/USDT | $0.04635 | $18,351.97 | 20:00:09 30/06/2026 |
| 163 |  Kraken |
SAND/USD | $0.04650 | $17,547.14 | 19:59:24 30/06/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.04714 | $15,525.24 | 20:00:13 30/06/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.38 | 20:00:11 30/06/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.04648 | $14,798.89 | 19:51:09 30/06/2026 |
| 167 | LeveX |
SAND/USDT | $0.04627 | $14,067.15 | 20:00:07 30/06/2026 |
| 168 |  Bitvavo |
SAND/EUR | $0.04645 | $13,480.71 | 19:57:08 30/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.04607 | $11,795.52 | 20:00:15 30/06/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04654 | $10,965.24 | 19:57:07 30/06/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04627 | $9,944.09 | 19:57:09 30/06/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.04629 | $9,032.81 | 19:54:07 30/06/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04633 | $8,697.20 | 19:57:07 30/06/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04633 | $8,424.31 | 19:57:07 30/06/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $1,566.72 | $8,343.57 | 19:56:19 30/06/2026 |
| 176 |  CEEX exchange |
SAND/USDT | $0.04615 | $7,860.23 | 20:00:09 30/06/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04625 | $7,508.91 | 20:00:13 30/06/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04628 | $7,041.20 | 19:57:11 30/06/2026 |
| 179 |  Blynex |
SAND/USDT | $0.04631 | $6,799.96 | 19:57:11 30/06/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04638 | $6,444.78 | 20:00:15 30/06/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04646 | $6,070.82 | 19:51:10 30/06/2026 |
| 182 | YEX |
SAND/USDC | $0.04618 | $5,953.12 | 20:00:08 30/06/2026 |
| 183 | SunX |
SAND/USDT | $0.04613 | $5,279.75 | 20:00:18 30/06/2026 |
| 184 |  Paribu |
SAND/TRY | $0.04608 | $5,136.89 | 19:59:53 30/06/2026 |
| 185 | Kraken |
SAND/EUR | $0.04616 | $4,968.12 | 19:59:55 30/06/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04602 | $4,733.12 | 19:57:47 30/06/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.04629 | $4,730.11 | 19:57:07 30/06/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04661 | $4,621.38 | 19:51:10 30/06/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.06915 | $4,500.53 | 19:56:35 30/06/2026 |
| 190 |  Niza.io |
SAND/USD | $0.04650 | $4,438.51 | 20:00:09 30/06/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04623 | $4,182.27 | 19:57:09 30/06/2026 |
| 192 |  Kanga Exchange |
SAND/USDT | $0.04647 | $4,122.80 | 19:57:11 30/06/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.04644 | $4,058.67 | 19:57:11 30/06/2026 |
| 194 |  Koinpark |
SAND/INR | $0.04952 | $3,956.66 | 20:00:07 30/06/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.04618 | $3,835.69 | 20:00:11 30/06/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.04617 | $3,835.61 | 20:00:08 30/06/2026 |
| 197 |  Coinone |
SAND/KRW | $0.04632 | $3,663.14 | 19:56:53 30/06/2026 |
| 198 | Koinpark |
SAND/USDT | $0.04615 | $3,182.26 | 20:00:07 30/06/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04678 | $2,417.69 | 19:57:08 30/06/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.04723 | $2,274.74 | 19:59:23 30/06/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04670 | $2,117.89 | 20:00:15 30/06/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.04613 | $1,987.00 | 20:00:18 30/06/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04610 | $1,845.18 | 20:03:17 30/06/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04614 | $1,688.75 | 20:00:16 30/06/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04878 | $1,611.11 | 20:00:08 30/06/2026 |
| 206 |  Aster |
SAND/USDT | $0.04646 | $1,475.19 | 19:54:15 30/06/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.06914 | $1,373.33 | 19:09:14 30/06/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02712 | $1,357.96 | 19:56:03 30/06/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04615 | $1,272.59 | 20:00:09 30/06/2026 |
| 210 |  Ulink |
SAND/USDT | $0.04611 | $1,204.77 | 20:00:18 30/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04650 | $1,050.04 | 19:57:07 30/06/2026 |
| 212 |  OKJ |
SAND/JPY | $0.04699 | $919.17 | 19:57:12 30/06/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.04627 | $768.57 | 19:57:08 30/06/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04622 | $635.38 | 20:00:08 30/06/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.06927 | $627.56 | 19:26:41 30/06/2026 |
| 216 |  Bitso |
SAND/USD | $0.04655 | $616.45 | 19:59:53 30/06/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2333 | $610.07 | 20:00:07 30/06/2026 |
| 218 |  TRIV |
SAND/IDR | $0.04643 | $579.26 | 20:00:15 30/06/2026 |
| 219 | TRIV |
SAND/USDT | $0.04627 | $577.26 | 20:00:15 30/06/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04656 | $527.48 | 19:45:56 30/06/2026 |
| 221 | OKX |
SAND/EUR | $0.04636 | $503.81 | 19:56:23 30/06/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.04651 | $460.91 | 19:57:08 30/06/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.05513 | $457.84 | 19:57:15 30/06/2026 |
| 224 |  Flipster |
SAND/USDT | $0.04649 | $445.14 | 20:00:15 30/06/2026 |
| 225 |  Young Platform |
SAND/EUR | $0.04650 | $397.08 | 20:00:10 30/06/2026 |
| 226 |  NovaDAX |
SAND/BRL | $0.04661 | $348.03 | 20:00:17 30/06/2026 |
| 227 |  Bullish |
SAND/USDC | $0.04718 | $339.42 | 20:00:07 30/06/2026 |
| 228 |  Indodax |
SAND/IDR | $0.04733 | $292.32 | 19:59:23 30/06/2026 |
| 229 | OKX |
SAND/USD | $0.04641 | $269.95 | 19:56:23 30/06/2026 |
| 230 | Bybit |
SAND/USDC | $0.04720 | $245.17 | 19:54:12 30/06/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04597 | $232.17 | 19:57:47 30/06/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.04669 | $222.78 | 20:00:12 30/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05018 | $183.55 | 19:57:07 30/06/2026 |
| 234 |  Gemini |
SAND/USD | $0.04688 | $178.73 | 19:59:54 30/06/2026 |
| 235 | OKX |
SAND/USDC | $0.04687 | $133.49 | 19:56:53 30/06/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04233 | $132.86 | 20:00:07 30/06/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04489 | $115.29 | 19:48:11 30/06/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.06417 | $94.89 | 19:57:07 30/06/2026 |
| 239 |  Dzengi.com |
SAND/USD | $0.04623 | $82.89 | 20:00:07 30/06/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.04627 | $61.86 | 19:57:07 30/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.04645 | $61.32 | 20:00:08 30/06/2026 |
| 242 |  Korbit |
SAND/KRW | $0.05029 | $59.20 | 19:54:10 30/06/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.04602 | $54.65 | 19:56:47 30/06/2026 |
| 244 |  Ndax |
SAND/CAD | $0.04737 | $50.34 | 20:00:07 30/06/2026 |
| 245 |  Bitstamp by Robinhood |
SAND/USD | $0.04730 | $48.80 | 19:59:53 30/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,557.77 | $41.39 | 12:53:58 30/06/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.04762 | $35.94 | 19:39:09 30/06/2026 |
| 248 |  CEX.IO |
SAND/USDT | $0.04635 | $27.37 | 19:57:07 30/06/2026 |
| 249 | Upbit |
SAND/BTC | $0.04502 | $26.22 | 19:56:23 30/06/2026 |
| 250 |  Reku |
SAND/IDR | $0.04717 | $23.33 | 19:57:07 30/06/2026 |
| 251 | CEX.IO |
SAND/USD | $0.04644 | $21.24 | 19:57:07 30/06/2026 |
| 252 | CEX.IO |
SAND/EUR | $0.04658 | $21.15 | 19:57:07 30/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04665 | $19.64 | 10:38:47 30/06/2026 |
| 254 |  WazirX |
SAND/INR | $0.05597 | $12.76 | 20:00:08 30/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.05284 | $10.85 | 20:00:12 30/06/2026 |
| 256 | Crypto.com Exchange |
SAND/USD | $0.04657 | $9.23 | 19:57:16 30/06/2026 |
| 257 |  ADEN |
SAND/USDT | $0.04614 | $4.94 | 20:03:53 30/06/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.05818 | $2.29 | 20:00:08 30/06/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.04613 | $1.06 | 16:22:23 29/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07000 | $0.2514 | 09:52:47 30/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.04755 | $0 | 20:00:16 30/06/2026 |
| 263 | Bitstamp by Robinhood |
SAND/EUR | $0.04787 | $0 | 19:59:23 30/06/2026 |
| 264 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.04644 | $0 | 20:00:12 30/06/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.04639 | $0 | 20:00:12 30/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04641 | $0 | 20:00:12 30/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07926 | $0 | 19:54:07 30/06/2026 |
| 269 |  LATOKEN |
SAND/USDT | $0.04631 | $0 | 19:57:07 30/06/2026 |
| 270 | WazirX |
SAND/USDT | $0.04680 | $0 | 20:00:08 30/06/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05604 | $0 | 20:00:07 30/06/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 20:00:07 30/06/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05257 | $0 | 20:00:26 30/06/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1434 | $0 | 20:00:26 30/06/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:26 30/06/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05308 | $0 | 20:00:26 30/06/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.04633 | $0 | 19:57:08 30/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04624 | $0 | 20:00:07 30/06/2026 |
| 279 |  Giottus |
SAND/INR | $0.05404 | $0 | 20:00:08 30/06/2026 |
| 280 | Giottus |
SAND/USDT | $0.04612 | $0 | 20:00:08 30/06/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2691 | $0 | 20:00:09 30/06/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.04753 | $0 | 20:00:09 30/06/2026 |
| 283 |  WOO X |
SAND/USDT | $0.04622 | $0 | 19:57:15 30/06/2026 |
| 284 | WOO X |
SAND/USDT | $0.04643 | $0 | 19:57:07 30/06/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07103 | $0 | 19:57:07 30/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.06740 | $0 | 19:57:07 30/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04615 | $0 | 20:00:07 30/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,918,295 với tỷ giá $0.5782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.