The Sandbox SAND
Xếp hạng #124
05:28:00 15/03/2026
Giá The Sandbox (SAND)
$0.08193 -2.1%
0.000001158 BTC
2,212 VND
Thấp: $0.08165
Cao: $0.08520
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08160 | $201,253,936 | 04:57:18 15/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,015,596 | 05:00:17 15/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08182 | $43,878,727 | 04:57:15 15/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08188 | $42,737,762 | 05:00:15 15/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08182 | $42,707,212 | 05:00:15 15/03/2026 |
| 6 |  SunX |
SAND/USDT | $0.08190 | $32,793,215 | 05:00:12 15/03/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.08181 | $23,137,104 | 05:00:15 15/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08181 | $9,578,713 | 04:51:16 15/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08191 | $9,453,783 | 04:57:15 15/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08191 | $7,761,667 | 04:57:16 15/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08188 | $6,897,824 | 04:54:16 15/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08176 | $6,069,727 | 04:57:17 15/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08189 | $5,625,456 | 05:00:17 15/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08189 | $5,625,411 | 05:00:16 15/03/2026 |
| 15 |  FameEX |
SAND/USDT | $0.08186 | $5,384,325 | 04:54:17 15/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.08201 | $4,881,501 | 05:00:08 15/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08186 | $4,839,528 | 05:00:16 15/03/2026 |
| 18 |  Millionero |
SAND/USDT | $0.08177 | $4,604,792 | 05:00:15 15/03/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08189 | $3,458,653 | 04:57:16 15/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08181 | $3,374,185 | 04:57:15 15/03/2026 |
| 21 |  BTDUex |
SAND/USDT | $0.08180 | $3,322,203 | 04:57:10 15/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08193 | $3,125,205 | 04:57:15 15/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08175 | $3,018,695 | 04:54:16 15/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08149 | $2,892,047 | 04:57:15 15/03/2026 |
| 25 |  Biconomy.com |
SAND/USDT | $0.08187 | $2,874,718 | 04:54:15 15/03/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2537 | $2,536,055 | 05:00:12 15/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08152 | $2,467,807 | 04:45:17 15/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08189 | $2,370,187 | 05:00:17 15/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08191 | $2,299,570 | 04:57:16 15/03/2026 |
| 30 |  Echobit |
SAND/USDT | $0.08201 | $1,902,988 | 04:57:09 15/03/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.08210 | $1,829,101 | 04:57:10 15/03/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.07979 | $1,702,564 | 04:54:11 15/03/2026 |
| 33 |  AstralX |
SAND/USDT | $0.08191 | $1,651,594 | 05:00:10 15/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.08179 | $1,620,499 | 04:54:18 15/03/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.08191 | $1,440,122 | 04:57:17 15/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08188 | $1,306,330 | 05:00:16 15/03/2026 |
| 37 | CoinP |
SAND/USDT | $0.08161 | $1,264,619 | 04:57:08 15/03/2026 |
| 38 |  Bitget |
SAND/USDT | $0.08157 | $1,226,300 | 04:54:15 15/03/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08183 | $1,221,903 | 05:00:17 15/03/2026 |
| 40 |  Upbit |
SAND/KRW | $0.08118 | $1,198,699 | 04:56:54 15/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08186 | $1,158,904 | 04:57:14 15/03/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08192 | $1,127,496 | 04:57:16 15/03/2026 |
| 43 |  BloFin |
SAND/USDT | $0.08169 | $1,098,969 | 04:54:12 15/03/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.08189 | $1,079,864 | 05:00:16 15/03/2026 |
| 45 |  Ju.com |
SAND/USDT | $0.08201 | $992,626 | 05:00:08 15/03/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.08181 | $951,874 | 05:00:07 15/03/2026 |
| 47 |  KTX |
SAND/USDT | $0.08191 | $947,373 | 05:00:10 15/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08200 | $943,351 | 04:56:54 15/03/2026 |
| 49 |  BitMart |
SAND/USDC | $0.08194 | $903,666 | 04:57:09 15/03/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.08178 | $902,586 | 04:57:15 15/03/2026 |
| 51 | YEX |
SAND/USDT | $0.08191 | $902,060 | 05:00:11 15/03/2026 |
| 52 |  HTX |
SAND/USDT | $0.08192 | $812,142 | 04:59:54 15/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08193 | $786,484 | 04:57:16 15/03/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.08182 | $758,158 | 04:57:16 15/03/2026 |
| 55 |  Phemex |
SAND/USDT | $0.08189 | $755,445 | 04:54:16 15/03/2026 |
| 56 | BlockFin |
SAND/USDT | $0.08191 | $713,132 | 04:57:15 15/03/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.08181 | $675,853 | 05:00:17 15/03/2026 |
| 58 | Millionero |
SAND/USDT | $0.08190 | $668,152 | 05:00:07 15/03/2026 |
| 59 | KTX |
SAND/USDT | $0.08190 | $639,473 | 05:00:16 15/03/2026 |
| 60 | BVOX |
SAND/USDT | $0.08200 | $598,580 | 04:57:10 15/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08185 | $581,044 | 04:54:15 15/03/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.08186 | $578,441 | 04:54:12 15/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.08171 | $552,497 | 05:00:17 15/03/2026 |
| 64 | EagleX |
SAND/USDT | $0.08191 | $545,125 | 05:00:07 15/03/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.08181 | $542,278 | 04:57:10 15/03/2026 |
| 66 | YUBIT |
SAND/USDT | $0.08166 | $531,404 | 04:48:15 15/03/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.08198 | $517,023 | 05:00:07 15/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08191 | $489,870 | 05:00:09 15/03/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08201 | $472,696 | 04:57:18 15/03/2026 |
| 70 | BTCC |
SAND/USDT | $0.08191 | $472,298 | 04:57:11 15/03/2026 |
| 71 |  4E |
SAND/USDT | $0.08191 | $466,983 | 05:00:07 15/03/2026 |
| 72 | BitMart |
SAND/USDT | $0.08200 | $445,445 | 04:57:09 15/03/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.08172 | $418,679 | 04:51:18 15/03/2026 |
| 74 | CoinW |
SAND/USDT | $0.08172 | $384,106 | 04:42:07 15/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08192 | $363,471 | 04:57:15 15/03/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.08191 | $356,803 | 04:57:16 15/03/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.08191 | $307,337 | 04:57:08 15/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08203 | $289,559 | 04:57:11 15/03/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.08189 | $284,842 | 04:54:11 15/03/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.08189 | $276,190 | 05:00:07 15/03/2026 |
| 81 | Tapbit |
SAND/USDT | $0.08190 | $273,401 | 04:57:10 15/03/2026 |
| 82 |  BiFinance |
SAND/USDT | $0.08201 | $271,479 | 04:57:11 15/03/2026 |
| 83 | Phemex |
SAND/USDT | $0.08180 | $269,393 | 04:57:13 15/03/2026 |
| 84 |  OKX |
SAND/USDT | $0.08189 | $262,654 | 04:56:24 15/03/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.08173 | $262,289 | 04:51:15 15/03/2026 |
| 86 | Binance |
SAND/USDC | $0.08169 | $250,783 | 04:56:42 15/03/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.08221 | $246,651 | 05:00:08 15/03/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.08201 | $240,015 | 04:57:17 15/03/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08180 | $237,642 | 05:00:10 15/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08200 | $236,889 | 04:57:10 15/03/2026 |
| 91 |  MEXC |
SAND/USDT | $0.08194 | $218,748 | 04:57:12 15/03/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.08190 | $200,924 | 04:56:58 15/03/2026 |
| 93 |  LBank |
SAND/USDT | $0.08190 | $200,464 | 04:57:13 15/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08196 | $197,243 | 05:00:07 15/03/2026 |
| 95 | Toobit |
SAND/USDT | $0.08201 | $196,257 | 04:57:12 15/03/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.08191 | $192,533 | 05:00:08 15/03/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.08190 | $192,312 | 04:57:10 15/03/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08181 | $191,463 | 05:00:15 15/03/2026 |
| 99 |  Bithumb |
SAND/KRW | $0.08118 | $177,053 | 04:59:54 15/03/2026 |
| 100 |  ASTX |
SAND/USDT | $0.08201 | $158,809 | 05:00:10 15/03/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.08200 | $158,480 | 04:57:10 15/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.08188 | $152,554 | 05:00:17 15/03/2026 |
| 103 |  Gate |
SAND/USDT | $0.08149 | $148,457 | 04:54:19 15/03/2026 |
| 104 |  BitTap |
SAND/USDT | $0.08192 | $144,087 | 05:00:24 15/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08210 | $143,956 | 04:57:09 15/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08176 | $135,379 | 04:57:15 15/03/2026 |
| 107 | OrangeX |
SAND/USDT | $0.08180 | $133,286 | 04:57:08 15/03/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.08201 | $130,567 | 05:00:08 15/03/2026 |
| 109 | BITmarkets |
SAND/USD | $0.08201 | $130,567 | 05:00:08 15/03/2026 |
| 110 | BloFin |
SAND/USDT | $0.08189 | $110,036 | 04:54:16 15/03/2026 |
| 111 | Binance |
SAND/TRY | $0.08197 | $106,076 | 04:56:54 15/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08191 | $105,081 | 05:00:12 15/03/2026 |
| 113 | Bitunix |
SAND/USDT | $0.08190 | $99,956.18 | 04:57:10 15/03/2026 |
| 114 | Ourbit |
SAND/USDT | $0.08190 | $94,840.24 | 04:57:10 15/03/2026 |
| 115 |  Hibt |
SAND/USDT | $0.08201 | $94,350.20 | 04:57:10 15/03/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.08201 | $94,265.00 | 05:00:08 15/03/2026 |
| 117 | BITmarkets |
SAND/USDT | $0.08201 | $94,265.00 | 05:00:08 15/03/2026 |
| 118 | BTSE |
SAND/USDT | $0.08197 | $93,965.57 | 04:57:10 15/03/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.08180 | $91,502.73 | 04:57:12 15/03/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.08190 | $91,500.82 | 05:00:08 15/03/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.08151 | $91,139.15 | 05:00:14 15/03/2026 |
| 122 | BingX |
SAND/USDT | $0.08190 | $90,924.09 | 04:57:08 15/03/2026 |
| 123 |  ONUS Pro |
SAND/VNDC | $0.08176 | $89,902.92 | 04:51:16 15/03/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.08159 | $88,163.07 | 04:57:14 15/03/2026 |
| 125 | FameEX |
SAND/USDT | $0.08180 | $84,021.27 | 04:57:11 15/03/2026 |
| 126 |  Hyperliquid |
SAND/USD | $0.08180 | $81,860.73 | 04:54:27 15/03/2026 |
| 127 | Bybit |
SAND/USDT | $0.08180 | $80,064.38 | 04:54:08 15/03/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.08168 | $70,237.21 | 04:42:19 15/03/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08191 | $69,967.48 | 05:00:11 15/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08191 | $69,966.64 | 05:00:09 15/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08191 | $69,208.51 | 04:57:09 15/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08200 | $67,993.83 | 04:57:10 15/03/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08190 | $63,682.14 | 04:57:08 15/03/2026 |
| 134 | HTX |
SAND/USDT | $0.08181 | $63,358.64 | 04:54:24 15/03/2026 |
| 135 |  LeveX |
SAND/USDT | $0.08192 | $63,192.23 | 04:57:15 15/03/2026 |
| 136 |  Ekbit |
SAND/USDT | $0.08190 | $61,691.03 | 05:00:16 15/03/2026 |
| 137 |  Pionex |
SAND/USDT | $0.08190 | $59,163.58 | 04:57:08 15/03/2026 |
| 138 |  KoinBX |
SAND/INR | $0.08352 | $57,397.77 | 05:00:09 15/03/2026 |
| 139 | KoinBX |
SAND/USDT | $0.08201 | $57,397.77 | 05:00:09 15/03/2026 |
| 140 |  Azbit |
SAND/USDT | $0.08200 | $56,478.61 | 04:57:11 15/03/2026 |
| 141 | MEXC |
SAND/USDC | $0.08170 | $56,253.55 | 04:48:07 15/03/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08200 | $54,836.32 | 04:57:08 15/03/2026 |
| 143 |  BigONE |
SAND/USDT | $0.08181 | $54,012.60 | 04:54:07 15/03/2026 |
| 144 | KuCoin |
SAND/USDT | $0.08179 | $52,689.46 | 04:56:53 15/03/2026 |
| 145 |  Picol |
SAND/USDT | $0.08201 | $52,098.49 | 05:00:08 15/03/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.08190 | $49,491.61 | 04:57:07 15/03/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08201 | $48,647.40 | 05:00:10 15/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08223 | $47,720.34 | 04:57:10 15/03/2026 |
| 149 |  Kraken |
SAND/USD | $0.08200 | $45,376.34 | 04:59:55 15/03/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08197 | $44,771.47 | 04:57:11 15/03/2026 |
| 151 |  EXMO.ME |
SAND/USDT | $0.08179 | $44,385.82 | 05:00:10 15/03/2026 |
| 152 |  EXMO |
SAND/USDT | $0.08173 | $44,250.45 | 04:54:07 15/03/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.08154 | $41,988.14 | 04:57:14 15/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08191 | $41,980.39 | 05:00:12 15/03/2026 |
| 155 |  KCEX |
SAND/USDT | $0.08191 | $41,208.01 | 04:57:09 15/03/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.08203 | $40,896.13 | 04:59:23 15/03/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.08173 | $40,753.86 | 04:57:10 15/03/2026 |
| 158 | MGBX |
SAND/USDT | $0.08201 | $33,091.23 | 05:00:08 15/03/2026 |
| 159 |  TGEX |
SAND/USDT | $0.08189 | $32,814.25 | 05:00:15 15/03/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.08201 | $32,170.69 | 05:00:07 15/03/2026 |
| 161 | Zoomex |
SAND/USDT | $0.08171 | $32,014.56 | 04:51:07 15/03/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.08191 | $31,523.57 | 05:00:10 15/03/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.08188 | $31,481.85 | 04:54:11 15/03/2026 |
| 164 | Gate |
SAND/USDT | $0.08186 | $30,166.60 | 04:56:54 15/03/2026 |
| 165 |  AllinX |
SAND/USDT | $0.08191 | $29,060.29 | 05:00:08 15/03/2026 |
| 166 | Bitrue |
SAND/USDC | $0.08195 | $28,768.21 | 04:57:10 15/03/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.08281 | $27,945.04 | 05:00:11 15/03/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.08185 | $26,967.20 | 04:59:23 15/03/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.08188 | $21,780.87 | 04:59:53 15/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08180 | $20,249.67 | 05:03:15 15/03/2026 |
| 171 |  LATOKEN |
SAND/USDT | $0.08183 | $20,249.55 | 04:57:13 15/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08201 | $20,063.79 | 04:57:08 15/03/2026 |
| 173 |  BitStorage |
SAND/USDT | $0.08191 | $19,648.50 | 04:57:11 15/03/2026 |
| 174 | EXMO |
SAND/USDC | $0.08172 | $19,600.45 | 04:54:07 15/03/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.08179 | $19,560.78 | 05:00:10 15/03/2026 |
| 176 |  Coinone |
SAND/KRW | $0.08092 | $19,099.59 | 04:59:53 15/03/2026 |
| 177 | Bitget |
SAND/USDT | $0.08170 | $19,033.73 | 04:54:07 15/03/2026 |
| 178 |  Bitlo |
SAND/TRY | $0.08174 | $17,052.29 | 05:00:09 15/03/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.08180 | $16,346.74 | 04:57:11 15/03/2026 |
| 180 |  Paribu |
SAND/TRY | $0.08174 | $15,827.06 | 05:02:53 15/03/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.31 | 05:00:07 15/03/2026 |
| 182 |  Bullish |
SAND/USDC | $0.08239 | $13,318.63 | 04:57:14 15/03/2026 |
| 183 | YEX |
SAND/USDC | $0.08189 | $12,704.34 | 05:00:11 15/03/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.08216 | $11,518.73 | 04:57:10 15/03/2026 |
| 185 |  Niza.io |
SAND/USD | $0.08170 | $11,355.03 | 04:54:11 15/03/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.08176 | $11,326.44 | 05:00:15 15/03/2026 |
| 187 | LeveX |
SAND/USDT | $0.08201 | $11,313.52 | 05:00:11 15/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.08200 | $10,080.50 | 04:57:08 15/03/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.08172 | $9,435.47 | 04:57:10 15/03/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.08141 | $9,285.76 | 04:59:23 15/03/2026 |
| 191 |  XBO.com |
SAND/USDT | $0.08191 | $9,125.03 | 04:57:15 15/03/2026 |
| 192 | XBO.com |
SAND/USDC | $0.08209 | $9,052.70 | 04:57:15 15/03/2026 |
| 193 | B2Z Exchange |
SAND/USDC | $0.08201 | $8,548.02 | 05:00:08 15/03/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.08201 | $8,548.02 | 05:00:08 15/03/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.08191 | $8,042.26 | 05:00:12 15/03/2026 |
| 196 |  MAX Exchange |
SAND/USDT | $0.08599 | $7,980.60 | 04:57:11 15/03/2026 |
| 197 |  Ulink |
SAND/USDT | $0.2636 | $7,550.63 | 05:00:19 15/03/2026 |
| 198 | BYDFi |
SAND/USDT | $0.08189 | $7,526.94 | 04:54:11 15/03/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $2,084.13 | $7,308.79 | 04:46:41 15/03/2026 |
| 200 |  Bitso |
SAND/USD | $0.08202 | $6,952.47 | 05:00:00 15/03/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.08168 | $6,751.23 | 04:57:17 15/03/2026 |
| 202 | MAX Exchange |
SAND/TWD | $0.08123 | $6,611.49 | 04:57:11 15/03/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.08179 | $5,622.58 | 04:32:23 15/03/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.08192 | $5,476.76 | 04:57:16 15/03/2026 |
| 205 |  Blynex |
SAND/USDT | $0.08198 | $5,473.09 | 05:00:08 15/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.08190 | $5,396.89 | 04:57:10 15/03/2026 |
| 207 |  Nivex |
SAND/USDT | $0.08181 | $5,338.31 | 05:00:08 15/03/2026 |
| 208 | Gleec BTC |
SAND/BTC | $0.08292 | $5,171.22 | 05:00:08 15/03/2026 |
| 209 | HitBTC |
SAND/BTC | $0.08292 | $5,165.46 | 04:57:12 15/03/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.08188 | $5,057.20 | 05:03:17 15/03/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08293 | $4,843.64 | 05:00:07 15/03/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08181 | $4,545.89 | 04:06:11 15/03/2026 |
| 213 | SunX |
SAND/USDT | $0.08190 | $4,532.08 | 05:00:18 15/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08201 | $4,217.26 | 05:00:07 15/03/2026 |
| 215 |  Bybit EU |
SAND/USDC | $0.08157 | $4,049.18 | 05:00:07 15/03/2026 |
| 216 |  Reku |
SAND/IDR | $0.08166 | $3,976.26 | 05:00:11 15/03/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08190 | $3,490.78 | 05:00:16 15/03/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.08140 | $3,441.67 | 04:56:58 15/03/2026 |
| 219 |  Bitbank |
SAND/JPY | $0.08219 | $3,159.20 | 04:57:10 15/03/2026 |
| 220 | Pionex |
SAND/USDT | $0.08192 | $3,143.67 | 04:57:16 15/03/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.09565 | $2,806.03 | 04:32:09 15/03/2026 |
| 222 | TGEX |
SAND/USDT | $0.08191 | $2,434.01 | 05:00:10 15/03/2026 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.08169 | $2,066.53 | 04:57:09 15/03/2026 |
| 224 |  Korbit |
SAND/KRW | $0.08112 | $1,826.07 | 04:57:08 15/03/2026 |
| 225 | OKX |
SAND/EUR | $0.08210 | $1,645.50 | 04:56:54 15/03/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.08180 | $1,486.86 | 04:57:09 15/03/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.08159 | $1,422.46 | 05:00:16 15/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08200 | $1,230.35 | 04:32:59 15/03/2026 |
| 229 | Upbit |
SAND/BTC | $0.07728 | $1,105.51 | 04:56:54 15/03/2026 |
| 230 |  PointPay |
SAND/USDT | $0.08180 | $1,103.89 | 04:57:08 15/03/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $2,078.36 | $1,065.68 | 04:26:05 15/03/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09610 | $996.73 | 04:06:09 15/03/2026 |
| 233 |  Bit2Me |
SAND/EUR | $0.08196 | $949.62 | 05:00:10 15/03/2026 |
| 234 | Kraken |
SAND/EUR | $0.08196 | $944.33 | 04:59:26 15/03/2026 |
| 235 |  Indodax |
SAND/IDR | $0.08196 | $899.49 | 05:02:54 15/03/2026 |
| 236 |  Globe Derivative Exchange |
SAND/USD | $0.08189 | $894.95 | 04:54:17 15/03/2026 |
| 237 |  TRIV |
SAND/IDR | $0.08208 | $887.78 | 05:00:16 15/03/2026 |
| 238 | TRIV |
SAND/USDT | $0.08201 | $886.65 | 05:00:16 15/03/2026 |
| 239 | Binance |
SAND/BTC | $0.08284 | $751.40 | 04:56:54 15/03/2026 |
| 240 |  Flipster |
SAND/USDT | $0.08147 | $724.60 | 05:00:15 15/03/2026 |
| 241 |  Dzengi.com |
SAND/USD | $0.08158 | $631.65 | 05:00:08 15/03/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2403 | $628.45 | 05:00:16 15/03/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09615 | $458.38 | 04:06:09 15/03/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05594 | $437.69 | 04:12:41 15/03/2026 |
| 245 |  Gemini |
SAND/USD | $0.08258 | $397.63 | 04:59:53 15/03/2026 |
| 246 |  ChangeNOW |
SAND/BTC | $0.08188 | $392.02 | 05:00:07 15/03/2026 |
| 247 | ONUS Pro |
SAND/VNDC | $0.08202 | $386.06 | 04:54:15 15/03/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08254 | $322.04 | 04:54:07 15/03/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.08201 | $256.56 | 04:57:09 15/03/2026 |
| 250 |  NexDAX |
SAND/USDT | $0.07991 | $253.60 | 05:00:11 15/03/2026 |
| 251 | Niza.io |
SAND/EUR | $0.08196 | $241.47 | 04:54:11 15/03/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.08274 | $227.08 | 22:33:59 14/03/2026 |
| 253 |  Tokocrypto |
SAND/USDT | $0.08201 | $200.55 | 04:57:11 15/03/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.08195 | $168.14 | 03:07:35 15/03/2026 |
| 255 | Bitstamp by Robinhood |
SAND/EUR | $0.08024 | $82.03 | 04:59:53 15/03/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.08761 | $68.86 | 04:59:53 15/03/2026 |
| 257 | Bitazza |
SAND/THB | $0.08248 | $68.65 | 05:00:08 15/03/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08321 | $48.50 | 05:00:08 15/03/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.09728 | $37.33 | 05:00:08 15/03/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08584 | $34.34 | 05:00:08 15/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08214 | $30.38 | 04:08:11 15/03/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.08207 | $27.02 | 04:54:11 15/03/2026 |
| 263 |  Foxbit |
SAND/BRL | $0.08286 | $26.82 | 04:57:12 15/03/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,080.45 | $26.09 | 04:06:07 15/03/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.08262 | $25.28 | 04:54:11 15/03/2026 |
| 266 | CEX.IO |
SAND/USDT | $0.08188 | $21.73 | 04:54:11 15/03/2026 |
| 267 |  Bitcoiva |
SAND/USDT | $0.08201 | $14.94 | 05:00:10 15/03/2026 |
| 268 |  WazirX |
SAND/USDT | $0.08094 | $14.57 | 05:00:08 15/03/2026 |
| 269 | Bitcoiva |
SAND/INR | $0.08370 | $12.71 | 05:00:10 15/03/2026 |
| 270 | Bybit |
SAND/USDC | $0.08339 | $12.16 | 04:54:08 15/03/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08508 | $10.00 | 04:57:15 15/03/2026 |
| 272 | WazirX |
SAND/INR | $0.08425 | $9.27 | 05:00:08 15/03/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.08457 | $8.46 | 05:00:42 15/03/2026 |
| 274 | CoinJar |
SAND/USDC | $0.08439 | $8.44 | 05:00:42 15/03/2026 |
| 275 |  ZebPay |
SAND/INR | $0.08302 | $6.03 | 04:57:10 15/03/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.08189 | $3.98 | 05:00:10 15/03/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.09778 | $3.88 | 05:00:08 15/03/2026 |
| 278 | Binance.US |
SAND/USD | $0.08020 | $2.73 | 16:21:53 14/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1931 | $2.16 | 04:57:08 15/03/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.08408 | $1.39 | 04:57:11 15/03/2026 |
| 281 | OKX |
SAND/USD | $0.08208 | $0.8189 | 04:56:54 15/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,068.90 | $0.5034 | 23:03:09 14/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08340 | $0.2430 | 04:57:08 15/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09507 | $0.1199 | 20:31:21 14/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09778 | $0 | 05:00:08 15/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09777 | $0 | 05:00:08 15/03/2026 |
| 287 |  Bitbns |
SAND/INR | $0.1080 | $0 | 05:00:07 15/03/2026 |
| 288 |  Coinmetro |
SAND/USD | $0.08198 | $0 | 05:00:09 15/03/2026 |
| 289 | Coinmetro |
SAND/USDT | $0.08197 | $0 | 05:00:09 15/03/2026 |
| 290 |  NovaDAX |
SAND/BRL | $0.08445 | $0 | 05:00:09 15/03/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1436 | $0 | 05:00:42 15/03/2026 |
| 292 | CoinJar |
SAND/USD | $0.08319 | $0 | 05:00:42 15/03/2026 |
| 293 | Tokocrypto |
SAND/BTC | $0.08284 | $0 | 04:57:11 15/03/2026 |
| 294 | Tokocrypto |
SAND/USDC | $0.08169 | $0 | 04:57:11 15/03/2026 |
| 295 |  digitalexchange.id |
SAND/IDR | $0.08190 | $0 | 05:00:14 15/03/2026 |
| 296 |  CoinDCX |
SAND/USDT | $0.08180 | $0 | 05:00:07 15/03/2026 |
| 297 |  Giottus |
SAND/INR | $0.08425 | $0 | 04:54:08 15/03/2026 |
| 298 | Giottus |
SAND/USDT | $0.08190 | $0 | 04:54:08 15/03/2026 |
| 299 |  Ndax |
SAND/CAD | $0.08378 | $0 | 05:00:07 15/03/2026 |
| 300 |  Ripio |
SAND/BRL | $0.2626 | $0 | 05:00:08 15/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 15/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,253,936 với tỷ giá $0.08160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.