The Sandbox SAND
Xếp hạng #157
06:53:00 10/08/2026
Giá The Sandbox (SAND)
$0.04117 -1.37%
0.0000006348 BTC
1,062 VND
Thấp: $0.04115
Cao: $0.04212
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04165 | $19,707,283 | 06:00:16 10/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,113 | 05:57:15 10/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04178 | $8,109,081 | 06:00:08 10/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04175 | $4,906,749 | 06:00:16 10/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04174 | $3,513,186 | 06:00:15 10/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04164 | $3,504,782 | 06:00:16 10/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04164 | $3,504,782 | 06:00:16 10/08/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04167 | $2,762,521 | 06:00:08 10/08/2026 |
| 9 |  B2Z Exchange |
SAND/USD | $0.04162 | $2,544,047 | 06:00:15 10/08/2026 |
| 10 |  BTSE |
SAND/USDT | $0.04175 | $2,541,260 | 05:57:15 10/08/2026 |
| 11 |  BITmarkets |
SAND/USDT | $0.04160 | $2,451,130 | 06:00:15 10/08/2026 |
| 12 |  Binance |
SAND/USDT | $0.04169 | $2,210,663 | 05:54:16 10/08/2026 |
| 13 |  OrangeX |
SAND/USDT | $0.04170 | $2,131,926 | 05:57:16 10/08/2026 |
| 14 |  CoinP |
SAND/USDT | $0.04167 | $1,647,433 | 06:00:15 10/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04167 | $1,568,863 | 05:57:07 10/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04170 | $1,530,892 | 05:57:15 10/08/2026 |
| 17 |  BitDelta |
SAND/USDT | $0.04177 | $1,422,892 | 06:00:07 10/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.04164 | $1,388,571 | 06:00:16 10/08/2026 |
| 19 |  FameEX |
SAND/USDT | $0.04170 | $1,275,245 | 05:57:19 10/08/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.04177 | $1,230,229 | 05:57:12 10/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04171 | $1,204,713 | 06:00:15 10/08/2026 |
| 22 |  CoinW |
SAND/USDT | $0.04167 | $1,101,868 | 05:57:18 10/08/2026 |
| 23 |  Poloniex |
SAND/USDT | $0.04167 | $1,035,753 | 05:59:23 10/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04166 | $985,548 | 05:54:16 10/08/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04169 | $736,958 | 05:57:15 10/08/2026 |
| 26 |  KTX |
SAND/USDT | $0.04170 | $689,331 | 06:00:15 10/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04154 | $675,182 | 05:57:15 10/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,218 | 06:00:16 10/08/2026 |
| 29 | CoinP |
SAND/USDT | $0.04167 | $602,981 | 06:00:07 10/08/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04165 | $529,912 | 06:00:16 10/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04170 | $518,214 | 05:57:16 10/08/2026 |
| 32 |  Bitunix |
SAND/USDT | $0.04171 | $503,354 | 05:57:16 10/08/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04162 | $467,230 | 06:00:08 10/08/2026 |
| 34 |  HTX |
SAND/USDT | $0.04163 | $465,998 | 05:59:54 10/08/2026 |
| 35 |  Toobit |
SAND/USDT | $0.04170 | $429,430 | 05:57:18 10/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04172 | $424,551 | 05:57:17 10/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04179 | $414,278 | 06:00:08 10/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04167 | $322,603 | 06:00:18 10/08/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04171 | $301,960 | 06:00:07 10/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04169 | $295,466 | 05:57:16 10/08/2026 |
| 41 | Binance |
SAND/USDT | $0.04177 | $285,309 | 05:56:42 10/08/2026 |
| 42 |  CoinUp.io |
SAND/USDT | $0.04177 | $280,912 | 05:51:13 10/08/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04176 | $270,736 | 05:57:10 10/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04167 | $269,106 | 06:00:08 10/08/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04167 | $259,380 | 06:00:16 10/08/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04169 | $258,895 | 05:54:16 10/08/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04170 | $257,132 | 06:00:17 10/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04171 | $252,133 | 05:57:17 10/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04166 | $249,445 | 06:00:24 10/08/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04170 | $247,971 | 06:00:11 10/08/2026 |
| 51 |  Bitazza |
SAND/USDT | $0.04175 | $245,999 | 06:00:08 10/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04175 | $236,649 | 05:57:18 10/08/2026 |
| 53 | Bitbase |
SAND/USDT | $0.04174 | $205,542 | 05:54:11 10/08/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04180 | $194,262 | 05:57:10 10/08/2026 |
| 55 |  Upbit |
SAND/KRW | $0.04155 | $186,785 | 05:56:53 10/08/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04175 | $180,029 | 05:57:11 10/08/2026 |
| 57 |  KoinBX |
SAND/INR | $0.04345 | $175,577 | 06:00:09 10/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04170 | $162,263 | 05:57:16 10/08/2026 |
| 59 | B2Z Exchange |
SAND/USD | $0.04180 | $151,403 | 06:00:08 10/08/2026 |
| 60 | BITmarkets |
SAND/USD | $0.04180 | $151,398 | 06:00:07 10/08/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04176 | $142,623 | 05:57:09 10/08/2026 |
| 62 |  4E |
SAND/USDT | $0.04173 | $141,775 | 06:00:10 10/08/2026 |
| 63 |  KCEX |
SAND/USDT | $0.04171 | $141,245 | 05:57:15 10/08/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04164 | $138,127 | 06:00:15 10/08/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04172 | $137,635 | 05:57:16 10/08/2026 |
| 66 | Biconomy.com |
SAND/USDT | $0.04177 | $135,954 | 05:57:10 10/08/2026 |
| 67 |  SuperEx |
SAND/USDT | $0.04181 | $133,708 | 06:00:07 10/08/2026 |
| 68 | YUBIT |
SAND/USDT | $0.04170 | $130,427 | 05:57:15 10/08/2026 |
| 69 | BVOX |
SAND/USDT | $0.04167 | $128,743 | 05:57:11 10/08/2026 |
| 70 | Tapbit |
SAND/USDT | $0.04167 | $114,966 | 05:57:08 10/08/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.04167 | $111,940 | 05:51:11 10/08/2026 |
| 72 | Phemex |
SAND/USDT | $0.04187 | $110,720 | 05:57:11 10/08/2026 |
| 73 | BlockFin |
SAND/USDT | $0.04167 | $109,196 | 06:00:15 10/08/2026 |
| 74 | KoinBX |
SAND/USDT | $0.04178 | $93,816.25 | 06:00:09 10/08/2026 |
| 75 | CoinUp.io |
SAND/USDT | $0.04170 | $90,412.22 | 05:51:18 10/08/2026 |
| 76 |  LBank |
SAND/USDT | $0.04175 | $88,939.73 | 05:57:08 10/08/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04163 | $88,825.88 | 05:59:54 10/08/2026 |
| 78 | FameEX |
SAND/USDT | $0.04177 | $86,531.79 | 05:57:08 10/08/2026 |
| 79 |  UZX |
SAND/USDT | $0.04177 | $85,158.34 | 05:57:11 10/08/2026 |
| 80 |  CoinTR |
SAND/TRY | $0.04172 | $79,195.33 | 06:00:11 10/08/2026 |
| 81 | BITmarkets |
SAND/USDT | $0.04179 | $74,699.22 | 06:00:07 10/08/2026 |
| 82 | B2Z Exchange |
SAND/USDT | $0.04178 | $74,692.15 | 06:00:08 10/08/2026 |
| 83 | BTSE |
SAND/USDT | $0.04172 | $74,532.12 | 05:57:07 10/08/2026 |
| 84 | Bitunix |
SAND/USDT | $0.04176 | $74,322.24 | 05:57:12 10/08/2026 |
| 85 | OrangeX |
SAND/USDT | $0.04177 | $73,645.70 | 05:57:08 10/08/2026 |
| 86 |  Websea |
SAND/USDT | $0.04174 | $65,209.86 | 05:57:12 10/08/2026 |
| 87 | CoinW |
SAND/USDT | $0.04168 | $63,436.33 | 05:54:09 10/08/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.04177 | $62,893.09 | 06:00:16 10/08/2026 |
| 89 | Binance |
SAND/TRY | $0.04165 | $60,630.26 | 05:56:42 10/08/2026 |
| 90 |  Gate |
SAND/USDT | $0.04173 | $58,518.72 | 05:57:20 10/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04168 | $57,661.39 | 05:57:16 10/08/2026 |
| 92 | Bybit |
SAND/USDT | $0.04171 | $57,459.11 | 05:54:10 10/08/2026 |
| 93 | MEXC |
SAND/USDT | $0.04178 | $55,837.18 | 05:57:07 10/08/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.04178 | $54,004.66 | 06:00:10 10/08/2026 |
| 95 |  Binance TR |
SAND/TRY | $0.04166 | $53,209.27 | 05:57:09 10/08/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.04178 | $52,615.16 | 06:00:08 10/08/2026 |
| 97 |  BigONE |
SAND/USDT | $0.04178 | $52,393.24 | 05:57:10 10/08/2026 |
| 98 |  OKX |
SAND/USDT | $0.04176 | $52,362.89 | 05:56:24 10/08/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.04166 | $50,404.34 | 05:57:17 10/08/2026 |
| 100 | Cofinex |
SAND/USDT | $0.04174 | $50,233.47 | 06:00:07 10/08/2026 |
| 101 | ASTX |
SAND/USDT | $0.04165 | $50,145.47 | 06:00:16 10/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04178 | $50,082.74 | 06:00:07 10/08/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.04177 | $47,886.26 | 05:57:10 10/08/2026 |
| 104 |  Hyperliquid |
SAND/USDC | $0.04171 | $41,718.15 | 05:57:26 10/08/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.04175 | $40,108.75 | 06:00:11 10/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.04177 | $40,062.19 | 05:57:08 10/08/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04182 | $36,532.02 | 06:00:10 10/08/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04173 | $35,994.27 | 05:54:11 10/08/2026 |
| 109 | CoinTR |
SAND/USDT | $0.04177 | $35,719.77 | 06:00:11 10/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04177 | $34,775.73 | 06:00:10 10/08/2026 |
| 111 |  BingX |
SAND/USDT | $0.04176 | $34,522.39 | 05:57:11 10/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04175 | $34,086.00 | 05:51:08 10/08/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.04167 | $33,103.04 | 06:00:10 10/08/2026 |
| 114 | Bitget |
SAND/USDT | $0.04174 | $30,311.60 | 05:54:59 10/08/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04167 | $30,241.73 | 06:00:19 10/08/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.04170 | $29,770.35 | 05:56:59 10/08/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04165 | $29,152.25 | 06:00:16 10/08/2026 |
| 118 | idax exchange |
SAND/USDT | $0.04167 | $29,037.71 | 06:00:09 10/08/2026 |
| 119 | WHXEX |
SAND/USDT | $0.04167 | $29,037.28 | 06:00:08 10/08/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04167 | $29,025.92 | 06:00:11 10/08/2026 |
| 121 |  Hibt |
SAND/USDT | $0.04176 | $28,495.96 | 05:57:16 10/08/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04166 | $27,733.90 | 06:00:15 10/08/2026 |
| 123 | Binance |
SAND/USDC | $0.04170 | $27,069.33 | 05:56:42 10/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04166 | $24,800.91 | 05:57:11 10/08/2026 |
| 125 | Bitrue |
SAND/USDC | $0.04177 | $23,220.61 | 05:57:11 10/08/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.04167 | $21,003.76 | 06:00:12 10/08/2026 |
| 127 |  CoinEx |
SAND/USDT | $0.04171 | $20,764.11 | 05:59:23 10/08/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.04177 | $18,874.20 | 05:57:10 10/08/2026 |
| 129 |  Pionex |
SAND/USDT | $0.04177 | $18,143.34 | 05:57:12 10/08/2026 |
| 130 |  Kraken |
SAND/USD | $0.04180 | $18,065.08 | 05:59:54 10/08/2026 |
| 131 |  ZKE |
SAND/USDT | $0.04167 | $17,422.62 | 06:00:09 10/08/2026 |
| 132 | Zoomex |
SAND/USDT | $0.04171 | $17,236.11 | 05:54:13 10/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04171 | $16,876.00 | 05:57:16 10/08/2026 |
| 134 |  Picol |
SAND/USDT | $0.04177 | $16,093.67 | 06:00:10 10/08/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04176 | $15,540.12 | 05:57:13 10/08/2026 |
| 136 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.60 | 06:00:07 10/08/2026 |
| 137 | Gate |
SAND/USDT | $0.04180 | $14,535.19 | 05:59:24 10/08/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04179 | $14,452.12 | 05:57:10 10/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.04177 | $14,359.47 | 05:57:08 10/08/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04177 | $14,048.14 | 05:57:10 10/08/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.04097 | $13,801.01 | 06:00:11 10/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.04180 | $11,447.01 | 05:57:10 10/08/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04173 | $11,209.30 | 05:57:24 10/08/2026 |
| 144 | LeveX |
SAND/USDT | $0.04177 | $11,029.48 | 06:00:09 10/08/2026 |
| 145 |  WEEX |
SAND/USDT | $0.04176 | $10,052.22 | 05:57:12 10/08/2026 |
| 146 |  AEGET |
SAND/USDT | $0.04165 | $9,668.57 | 06:00:17 10/08/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04177 | $9,473.83 | 06:00:11 10/08/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04170 | $8,898.00 | 05:57:07 10/08/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04176 | $8,718.97 | 05:57:10 10/08/2026 |
| 150 |  Aerodrome SlipStream |
WETH/SAND | $1,919.03 | $8,706.73 | 05:15:11 10/08/2026 |
| 151 | B2Z Exchange |
SAND/USDC | $0.04173 | $8,370.82 | 06:00:08 10/08/2026 |
| 152 | BITmarkets |
SAND/USDC | $0.04173 | $8,369.85 | 06:00:07 10/08/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04177 | $7,851.23 | 06:00:07 10/08/2026 |
| 154 |  Azbit |
SAND/USDT | $0.04167 | $7,648.64 | 05:57:09 10/08/2026 |
| 155 |  Blynex |
SAND/USDT | $0.04181 | $7,620.54 | 06:00:11 10/08/2026 |
| 156 |  NexDAX |
SAND/USDT | $0.04168 | $6,583.85 | 06:00:08 10/08/2026 |
| 157 | BloFin |
SAND/USDT | $0.04157 | $6,285.31 | 05:57:16 10/08/2026 |
| 158 |  Coinone |
SAND/KRW | $0.04180 | $5,491.64 | 05:56:53 10/08/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04176 | $5,164.81 | 05:57:11 10/08/2026 |
| 160 | KTX |
SAND/USDT | $0.04176 | $5,057.67 | 06:00:08 10/08/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.07793 | $4,959.14 | 05:51:48 10/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.04169 | $4,696.87 | 06:03:16 10/08/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.04172 | $4,581.48 | 06:00:17 10/08/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04180 | $4,515.84 | 06:00:07 10/08/2026 |
| 165 | SunX |
SAND/USDT | $0.04166 | $4,409.36 | 06:00:19 10/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04179 | $3,481.09 | 06:00:11 10/08/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.04173 | $3,430.36 | 06:00:11 10/08/2026 |
| 168 |  Kanga Exchange |
SAND/USDC | $0.04171 | $2,967.34 | 06:00:07 10/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04182 | $2,910.39 | 05:12:23 10/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04176 | $2,762.37 | 05:57:08 10/08/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04172 | $2,724.65 | 06:00:15 10/08/2026 |
| 172 | Kanga Exchange |
SAND/USDT | $0.04172 | $2,698.10 | 06:00:07 10/08/2026 |
| 173 | OKX |
SAND/EUR | $0.04173 | $2,580.87 | 05:56:24 10/08/2026 |
| 174 |  Bitstamp by Robinhood |
SAND/USD | $0.04208 | $2,553.29 | 05:59:57 10/08/2026 |
| 175 |  Paribu |
SAND/TRY | $0.04152 | $2,542.60 | 06:02:23 10/08/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.04184 | $2,495.28 | 05:59:53 10/08/2026 |
| 177 | YEX |
SAND/USDC | $0.04169 | $2,412.80 | 06:00:08 10/08/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04173 | $2,237.48 | 05:57:10 10/08/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.04177 | $2,151.11 | 05:57:07 10/08/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.04168 | $2,091.96 | 05:57:10 10/08/2026 |
| 181 |  Aster |
SAND/USDT | $0.04159 | $2,052.45 | 05:54:15 10/08/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.04176 | $2,014.26 | 05:57:12 10/08/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.04171 | $1,511.61 | 06:03:17 10/08/2026 |
| 184 |  Bitkub |
SAND/THB | $0.04314 | $1,488.51 | 05:57:12 10/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04433 | $1,479.89 | 05:03:58 10/08/2026 |
| 186 |  Bitcoiva |
SAND/INR | $0.04369 | $1,371.98 | 06:00:08 10/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04177 | $1,297.24 | 05:57:11 10/08/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04191 | $1,199.12 | 05:03:58 10/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.04149 | $1,079.13 | 06:00:07 10/08/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.04172 | $1,074.94 | 06:00:07 10/08/2026 |
| 191 |  OKJ |
SAND/JPY | $0.04180 | $986.54 | 06:00:12 10/08/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07780 | $926.79 | 05:28:04 10/08/2026 |
| 193 |  Flipster |
SAND/USDT | $0.04168 | $751.97 | 06:00:15 10/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07798 | $735.19 | 05:51:49 10/08/2026 |
| 195 |  Ulink |
SAND/USDT | $0.04166 | $636.37 | 06:00:18 10/08/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04160 | $619.92 | 06:02:24 10/08/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2358 | $616.57 | 06:00:07 10/08/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.04204 | $586.38 | 06:00:15 10/08/2026 |
| 199 | Bitcoiva |
SAND/USDT | $0.04177 | $524.42 | 06:00:08 10/08/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.04170 | $519.62 | 06:00:16 10/08/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04171 | $493.72 | 05:57:10 10/08/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.04172 | $453.98 | 06:00:07 10/08/2026 |
| 203 |  Reku |
SAND/IDR | $0.04093 | $440.20 | 06:00:08 10/08/2026 |
| 204 | OKX |
SAND/USDC | $0.04166 | $384.79 | 05:56:24 10/08/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04182 | $323.42 | 06:00:11 10/08/2026 |
| 206 | TRIV |
SAND/USDT | $0.04178 | $323.05 | 06:00:11 10/08/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.04199 | $281.78 | 05:57:09 10/08/2026 |
| 208 |  Bitso |
SAND/USD | $0.04172 | $261.80 | 05:58:53 10/08/2026 |
| 209 |  MAX Exchange |
SAND/USDT | $0.05548 | $211.12 | 06:00:15 10/08/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04172 | $187.19 | 06:00:07 10/08/2026 |
| 211 | MAX Exchange |
SAND/TWD | $0.04109 | $140.99 | 06:00:15 10/08/2026 |
| 212 |  Gemini |
SAND/USD | $0.04377 | $132.60 | 05:59:53 10/08/2026 |
| 213 | Upbit |
SAND/BTC | $0.04154 | $101.63 | 05:56:23 10/08/2026 |
| 214 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01555 | $71.01 | 05:15:05 10/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.04184 | $48.16 | 03:06:35 10/08/2026 |
| 216 | Bybit |
SAND/USDC | $0.04172 | $44.03 | 05:54:10 10/08/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,907.09 | $36.37 | 04:51:39 10/08/2026 |
| 218 |  CEX.IO |
SAND/USD | $0.04184 | $26.86 | 05:54:11 10/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04139 | $26.60 | 00:30:35 10/08/2026 |
| 220 | CEX.IO |
SAND/EUR | $0.04196 | $21.69 | 05:54:11 10/08/2026 |
| 221 | CEX.IO |
SAND/USDT | $0.04178 | $14.83 | 05:54:11 10/08/2026 |
| 222 |  Unocoin |
SAND/INR | $0.04213 | $9.83 | 05:57:12 10/08/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04182 | $9.76 | 11:28:59 09/08/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04157 | $6.45 | 05:54:12 10/08/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04167 | $5.03 | 03:03:19 10/08/2026 |
| 226 |  Bitbns |
SAND/INR | $0.06303 | $2.57 | 05:57:11 10/08/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 10:39:23 09/08/2026 |
| 228 |  WazirX |
SAND/INR | $0.04307 | $0.8184 | 06:00:11 10/08/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 05:57:15 10/08/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.04232 | $0.3932 | 06:00:11 10/08/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07607 | $0.09614 | 17:14:16 09/08/2026 |
| 232 | QuickSwap |
WETH/SAND | $1,910.66 | $0.07159 | 11:51:19 09/08/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 06:00:08 10/08/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.06670 | $0.06670 | 05:54:12 10/08/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04700 | $0 | 05:54:11 10/08/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.04169 | $0 | 06:00:08 10/08/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.04141 | $0 | 06:00:08 10/08/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.04144 | $0 | 06:00:08 10/08/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 06:00:08 10/08/2026 |
| 240 |  Korbit |
SAND/KRW | $0.04106 | $0 | 05:54:09 10/08/2026 |
| 241 |  ZebPay |
SAND/INR | $0.04372 | $0 | 05:57:11 10/08/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 243 |  BitMart |
SAND/USDT | $0.04433 | $0 | 06:00:15 10/08/2026 |
| 244 | WazirX |
SAND/USDT | $0.04168 | $0 | 06:00:11 10/08/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:12 10/08/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 06:00:12 10/08/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04237 | $0 | 06:00:25 10/08/2026 |
| 248 | CoinJar |
SAND/GBP | $0.1464 | $0 | 06:00:25 10/08/2026 |
| 249 | CoinJar |
SAND/USD | $0.04218 | $0 | 06:00:25 10/08/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04296 | $0 | 06:00:25 10/08/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.04169 | $0 | 05:57:12 10/08/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.04177 | $0 | 05:57:07 10/08/2026 |
| 253 |  Giottus |
SAND/INR | $0.04644 | $0 | 04:42:07 10/08/2026 |
| 254 | Giottus |
SAND/USDT | $0.04190 | $0 | 04:42:07 10/08/2026 |
| 255 |  Ndax |
SAND/CAD | $0.04216 | $0 | 06:00:11 10/08/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2752 | $0 | 06:00:07 10/08/2026 |
| 257 | Bitazza |
SAND/THB | $0.04135 | $0 | 06:00:08 10/08/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04702 | $0 | 06:00:10 10/08/2026 |
| 259 |  WOO X |
SAND/USDT | $0.04157 | $0 | 06:00:22 10/08/2026 |
| 260 | WOO X |
SAND/USDT | $0.04197 | $0 | 06:00:07 10/08/2026 |
| 261 |  Bullish |
SAND/USDC | $0.04309 | $0 | 06:00:07 10/08/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.06066 | $0 | 05:57:08 10/08/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.04183 | $0 | 06:00:10 10/08/2026 |
| 264 |  Binance TH |
SAND/USDT | $0.04176 | $0 | 05:57:07 10/08/2026 |
| 265 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 06:00:07 10/08/2026 |
| 266 |  ADEN |
SAND/USDT | $0.04169 | $0 | 06:03:55 10/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04177 | $0 | 06:00:07 10/08/2026 |
| 268 |  Extended |
SAND/USD | $0.04215 | $0 | 06:03:16 10/08/2026 |
| 269 |  Variational |
SAND/USDC | $0.04170 | $0 | 06:03:16 10/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,707,283 với tỷ giá $0.04165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.