Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,881,905,344,832 Khối lượng (24h): $103,448,878,392 Thị phần: BTC: 58.6%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #172 02:33:00 26/09/2026
Giá The Sandbox (SAND)
$0.04491 4.54%
0.0000005346 BTC 1,167 VND
Thấp: $0.04231 Cao: $0.04606

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04500 $204,666,129 23:00:11 25/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04491 $55,355,774 23:00:15 25/09/2026
3 Binance Binance SAND/USDT $0.04448 $23,182,141 22:54:17 25/09/2026
4 OrangeX OrangeX SAND/USDT $0.04477 $18,384,888 22:57:16 25/09/2026
5 Tapbit Tapbit SAND/USDT $0.04879 $15,845,427 22:57:15 25/09/2026
6 FameEX FameEX SAND/USDT $0.04477 $13,899,480 22:57:17 25/09/2026
7 CoinW CoinW SAND/USDT $0.04455 $13,640,799 22:57:18 25/09/2026
8 LBank LBank SAND/USDT $0.04472 $12,974,669 22:57:16 25/09/2026
9 Biconomy.com Biconomy.com SAND/USDT $0.04472 $12,066,671 22:57:15 25/09/2026
10 BitDelta BitDelta SAND/USDT $0.04497 $10,652,278 23:00:11 25/09/2026
11 Koinbay Koinbay SAND/USDT $0.04464 $8,701,887 22:57:15 25/09/2026
12 idax exchange idax exchange SAND/USDT $0.04493 $8,640,675 23:00:18 25/09/2026
13 BVOX BVOX SAND/USDT $0.04467 $7,786,512 22:57:15 25/09/2026
14 Batonex Batonex SAND/USDT $0.04491 $6,823,678 23:00:15 25/09/2026
15 Bybit Bybit SAND/USDT $0.04454 $6,101,320 22:54:17 25/09/2026
16 ASTX ASTX SAND/USDT $0.04489 $5,673,743 23:00:10 25/09/2026
17 OneEx OneEx SAND/USDT $0.04498 $5,041,518 23:00:16 25/09/2026
18 YUBIT YUBIT SAND/USDT $0.04469 $4,674,230 22:57:08 25/09/2026
19 Toobit Toobit SAND/USDT $0.04478 $4,364,945 22:57:17 25/09/2026
20 Upbit Upbit SAND/KRW $0.04486 $4,278,089 22:56:53 25/09/2026
21 Binance Binance SAND/USDT $0.04471 $4,204,408 22:56:54 25/09/2026
22 BASEKX BASEKX SAND/USDT $0.04492 $4,198,547 23:00:16 25/09/2026
23 YEX YEX SAND/USDT $0.04492 $3,341,249 23:00:16 25/09/2026
24 CRMClick CRMClick SAND/USDT $0.04470 $2,754,252 23:00:10 25/09/2026
25 HTX HTX SAND/USDT $0.04489 $2,754,136 22:59:54 25/09/2026
26 YEX YEX SAND/USDT $0.04489 $2,546,276 23:00:12 25/09/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04473 $2,532,659 22:57:15 25/09/2026
28 OneBullEx OneBullEx SAND/USDT $0.04491 $2,519,123 23:00:19 25/09/2026
29 BingX BingX SAND/USDT $0.04474 $2,479,036 22:57:18 25/09/2026
30 Hotcoin Hotcoin SAND/USDT $0.04477 $2,169,042 22:57:19 25/09/2026
31 DigiFinex DigiFinex SAND/USDT $0.04498 $2,144,909 23:00:08 25/09/2026
32 BlockFin BlockFin SAND/USDT $0.04494 $2,114,160 23:00:11 25/09/2026
33 BTCC BTCC SAND/USDT $0.04466 $2,110,607 22:57:12 25/09/2026
34 4E 4E SAND/USDT $0.04498 $2,090,369 23:00:10 25/09/2026
35 CoinP CoinP SAND/USDT $0.04480 $2,070,513 23:00:23 25/09/2026
36 MEXC MEXC SAND/USDT $0.04477 $2,056,741 22:57:16 25/09/2026
37 KCEX KCEX SAND/USDT $0.04477 $1,860,771 22:57:15 25/09/2026
38 ASTX ASTX SAND/USDT $0.04493 $1,859,121 23:00:16 25/09/2026
39 Zoomex Zoomex SAND/USDT $0.04473 $1,832,160 22:57:16 25/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.04492 $1,654,583 23:00:16 25/09/2026
41 AEGET AEGET SAND/USDT $0.04477 $1,576,587 22:57:16 25/09/2026
42 Bitunix Bitunix SAND/USDT $0.04477 $1,510,506 22:57:16 25/09/2026
43 Poloniex Poloniex SAND/USDT $0.04489 $1,461,439 22:59:53 25/09/2026
44 Bitbase Bitbase SAND/USDT $0.04478 $1,461,348 22:57:18 25/09/2026
45 BloFin BloFin SAND/USDT $0.04459 $1,257,733 22:54:18 25/09/2026
46 OmniX OmniX SAND/USDT $0.04479 $1,213,702 22:57:12 25/09/2026
47 LBank LBank SAND/USDT $0.04475 $1,196,535 22:57:09 25/09/2026
48 EasiCoin EasiCoin SAND/USDT $0.04492 $1,153,859 23:00:16 25/09/2026
49 Cofinex Cofinex SAND/USDT $0.04490 $1,132,109 23:00:17 25/09/2026
50 Bitget Bitget SAND/USDT $0.04454 $1,127,810 22:54:15 25/09/2026
51 KuCoin KuCoin SAND/USDT $0.04443 $1,048,209 22:54:19 25/09/2026
52 OrangeX OrangeX SAND/USDT $0.04469 $1,036,999 22:57:07 25/09/2026
53 UZX UZX SAND/USDT $0.04474 $1,013,281 22:57:08 25/09/2026
54 Bitcastle Bitcastle SAND/USDT $0.04489 $985,313 23:00:18 25/09/2026
55 YUBIT YUBIT SAND/USDT $0.04477 $976,383 22:57:15 25/09/2026
56 KTX KTX SAND/USDT $0.04477 $930,845 23:00:15 25/09/2026
57 x.me Exchange x.me Exchange SAND/USDT $0.04477 $926,481 22:57:18 25/09/2026
58 Websea Websea SAND/USDT $0.04447 $897,655 22:45:12 25/09/2026
59 GroveX GroveX SAND/USDT $0.04477 $841,419 23:00:10 25/09/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04480 $793,965 22:57:07 25/09/2026
61 Binance Binance SAND/TRY $0.04454 $780,615 22:56:54 25/09/2026
62 XT.COM XT.COM SAND/USDT $0.04479 $705,613 22:57:08 25/09/2026
63 Binance TR Binance TR SAND/TRY $0.04454 $701,516 22:57:10 25/09/2026
64 FameEX FameEX SAND/USDT $0.04467 $693,264 22:57:09 25/09/2026
65 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,538 23:00:17 25/09/2026
66 BitGW Exchange BitGW Exchange SAND/USDT $0.04498 $642,546 23:00:11 25/09/2026
67 OKX OKX SAND/USDT $0.04471 $638,592 22:56:53 25/09/2026
68 CoinP CoinP SAND/USDT $0.04489 $624,944 23:00:14 25/09/2026
69 Bitrue Bitrue SAND/USDT $0.04478 $622,444 22:57:17 25/09/2026
70 BlockFin BlockFin SAND/USDT $0.04492 $593,473 23:00:15 25/09/2026
71 DigiFinex DigiFinex SAND/USDT $0.04499 $587,969 23:00:16 25/09/2026
72 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04496 $575,088 23:00:11 25/09/2026
73 Gate Gate SAND/USDT $0.04455 $565,735 22:54:20 25/09/2026
74 Toobit Toobit SAND/USDT $0.04480 $564,326 22:57:10 25/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04450 $536,580 22:59:53 25/09/2026
76 Bithumb Bithumb SAND/KRW $0.04388 $513,659 22:59:54 25/09/2026
77 Bitbase Bitbase SAND/USDT $0.04453 $482,991 22:51:07 25/09/2026
78 CoinW CoinW SAND/USDT $0.04451 $476,141 22:54:09 25/09/2026
79 BitradeX BitradeX SAND/USDT $0.04499 $444,169 23:00:11 25/09/2026
80 Hibt Hibt SAND/USDT $0.04452 $421,835 22:51:10 25/09/2026
81 CoinUp.io CoinUp.io SAND/USDT $0.04481 $408,170 22:57:12 25/09/2026
82 KuCoin KuCoin SAND/USDT $0.04446 $395,726 22:53:53 25/09/2026
83 Kraken Kraken SAND/USD $0.04450 $350,958 22:59:25 25/09/2026
84 Hotcoin Hotcoin SAND/USDT $0.04452 $338,518 22:57:09 25/09/2026
85 Ourbit Ourbit SAND/USDT $0.04471 $333,669 22:57:13 25/09/2026
86 Coinbase Exchange Coinbase Exchange SAND/USD $0.04450 $324,115 22:56:29 25/09/2026
87 Phemex Phemex SAND/USDT $0.04489 $316,013 22:57:12 25/09/2026
88 Extended Extended SAND/USD $0.04462 $314,113 23:03:16 25/09/2026
89 Hyperliquid Hyperliquid SAND/USDC $0.04473 $303,695 22:57:26 25/09/2026
90 Paribu Paribu SAND/TRY $0.04432 $280,908 22:59:53 25/09/2026
91 BVOX BVOX SAND/USDT $0.04449 $266,088 22:57:08 25/09/2026
92 Deepcoin Deepcoin SAND/USDT $0.04480 $265,402 22:57:08 25/09/2026
93 WhiteBIT WhiteBIT SAND/USDC $0.04485 $249,268 22:57:07 25/09/2026
94 Bitazza Bitazza SAND/USDT $0.04498 $241,211 23:00:11 25/09/2026
95 B2Z Exchange B2Z Exchange SAND/USD $0.04495 $228,008 23:00:15 25/09/2026
96 BTSE BTSE SAND/USDT $0.04460 $227,631 22:57:15 25/09/2026
97 MGBX MGBX SAND/USDT $0.04476 $227,129 22:57:28 25/09/2026
98 SuperEx SuperEx SAND/USDT $0.04506 $226,726 23:00:10 25/09/2026
99 Pionex Pionex SAND/USDT $0.04489 $222,765 22:57:09 25/09/2026
100 BitKan BitKan SAND/USDT $0.04481 $220,686 23:00:12 25/09/2026
101 BITmarkets BITmarkets SAND/USDT $0.04493 $220,181 23:00:15 25/09/2026
102 Bybit Bybit SAND/USDT $0.04450 $205,450 22:54:12 25/09/2026
103 Picol Picol SAND/USDT $0.04499 $196,585 23:00:09 25/09/2026
104 KoinBX KoinBX SAND/INR $0.04688 $187,294 23:00:10 25/09/2026
105 Bitbaby Bitbaby SAND/USDT $0.04499 $185,038 23:00:12 25/09/2026
106 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04498 $184,405 23:00:16 25/09/2026
107 Bitunix Bitunix SAND/USDT $0.04477 $175,962 22:57:12 25/09/2026
108 Binance Binance SAND/USDC $0.04451 $163,331 22:56:54 25/09/2026
109 x.me Exchange x.me Exchange SAND/USDT $0.04474 $155,066 22:57:12 25/09/2026
110 HitBTC HitBTC SAND/USDT $0.04468 $147,833 23:00:09 25/09/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.04468 $147,831 23:00:11 25/09/2026
112 Bitvavo Bitvavo SAND/EUR $0.04451 $144,858 22:57:11 25/09/2026
113 WhiteBIT WhiteBIT SAND/TRY $0.04466 $141,515 22:57:07 25/09/2026
114 Bitrue Bitrue SAND/XRP $0.04510 $140,621 22:57:11 25/09/2026
115 BingX BingX SAND/USDT $0.04469 $129,599 22:57:11 25/09/2026
116 Pionex Pionex SAND/USDT $0.04478 $129,492 22:57:16 25/09/2026
117 BloFin BloFin SAND/USDT $0.04457 $124,824 22:57:16 25/09/2026
118 Bitget Bitget SAND/USDT $0.04451 $124,131 22:54:38 25/09/2026
119 MGBX MGBX SAND/USDT $0.04479 $121,853 22:57:24 25/09/2026
120 Cryptomus Cryptomus SAND/USDT $0.04503 $120,996 23:00:11 25/09/2026
121 LeveX LeveX SAND/USDT $0.04498 $114,620 23:00:15 25/09/2026
122 Gate Gate SAND/USDT $0.04468 $106,785 22:56:54 25/09/2026
123 Koinbay Koinbay SAND/USDT $0.04449 $106,751 22:48:11 25/09/2026
124 BitTap BitTap SAND/USDT $0.04493 $106,700 23:00:17 25/09/2026
125 idax exchange idax exchange SAND/USDT $0.04489 $106,017 23:00:10 25/09/2026
126 CoinTR CoinTR SAND/USDT $0.04499 $103,569 23:00:10 25/09/2026
127 KoinBX KoinBX SAND/USDT $0.04498 $96,043.12 23:00:10 25/09/2026
128 CoinTR CoinTR SAND/TRY $0.04473 $94,835.01 23:00:10 25/09/2026
129 Biconomy.com Biconomy.com SAND/USDT $0.04479 $92,782.83 22:57:12 25/09/2026
130 Uniswap v2 Uniswap v2 SAND/WETH $0.04483 $89,218.90 22:59:35 25/09/2026
131 Niza.io Niza.io SAND/USD $0.04450 $88,484.19 22:57:12 25/09/2026
132 WEEX WEEX SAND/USDT $0.04482 $87,673.14 22:57:13 25/09/2026
133 XXKK XXKK SAND/USDT $0.04501 $86,864.35 23:00:08 25/09/2026
134 SecondBTC SecondBTC SAND/USDT $0.04448 $86,359.94 22:48:14 25/09/2026
135 MEXC MEXC SAND/USDT $0.04444 $86,219.15 22:45:07 25/09/2026
136 CoinUp.io CoinUp.io SAND/USDT $0.04476 $84,903.69 22:57:16 25/09/2026
137 KCEX KCEX SAND/USDT $0.04468 $77,275.28 22:57:11 25/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04489 $76,735.42 22:59:53 25/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04439 $72,159.77 22:59:53 25/09/2026
140 PrimeXBT PrimeXBT SAND/USDT $0.04506 $69,689.28 23:03:17 25/09/2026
141 XBO.com XBO.com SAND/USDT $0.04447 $63,797.75 23:00:09 25/09/2026
142 ZKE ZKE SAND/USDT $0.04489 $63,609.51 23:00:09 25/09/2026
143 Zoomex Zoomex SAND/USDT $0.04467 $61,616.81 22:57:10 25/09/2026
144 Bit2Me Bit2Me SAND/EUR $0.04465 $60,972.93 22:57:09 25/09/2026
145 Kraken Kraken SAND/EUR $0.04469 $60,808.41 22:59:54 25/09/2026
146 Bitcastle Bitcastle SAND/USDT $0.04489 $57,220.07 23:00:09 25/09/2026
147 BigONE BigONE SAND/USDT $0.04070 $55,318.61 22:57:07 25/09/2026
148 Cofinex Cofinex SAND/USDT $0.04475 $51,106.37 23:00:11 25/09/2026
149 Coincall Coincall SAND/USD $0.04511 $49,167.04 23:03:15 25/09/2026
150 KTX KTX SAND/USDT $0.04496 $48,095.18 23:00:11 25/09/2026
151 Biconomy.com Biconomy.com SAND/USDC $0.04469 $44,772.02 22:57:12 25/09/2026
152 Binibit Binibit SAND/USDT $0.04497 $36,594.51 23:00:12 25/09/2026
153 Revolut X Revolut X SAND/USD $0.04478 $32,373.01 23:00:08 25/09/2026
154 Variational Variational SAND/USDC $0.04501 $29,971.12 23:03:16 25/09/2026
155 CEEX exchange CEEX exchange SAND/USDT $0.04489 $28,977.29 23:00:09 25/09/2026
156 BiFinance BiFinance SAND/USDT $0.04471 $28,502.00 22:57:08 25/09/2026
157 BYDFi BYDFi SAND/USDT $0.04477 $28,427.04 23:00:16 25/09/2026
158 Coinstore Coinstore SAND/USDT $0.04500 $26,034.65 23:00:11 25/09/2026
159 Bitrue Bitrue SAND/USDT $0.04469 $25,841.28 22:57:11 25/09/2026
160 Bitrue Bitrue SAND/USDC $0.04477 $25,728.71 22:57:11 25/09/2026
161 Koinpark Koinpark SAND/INR $0.04766 $24,598.12 23:00:12 25/09/2026
162 ICRYPEX ICRYPEX SAND/USDT $0.04409 $24,319.26 23:00:11 25/09/2026
163 Bitbank Bitbank SAND/JPY $0.04473 $23,268.74 22:57:07 25/09/2026
164 Binance TH Binance TH SAND/USDT $0.04477 $23,250.24 22:57:09 25/09/2026
165 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04449 $22,604.98 22:57:11 25/09/2026
166 QuickSwap QuickSwap WMATIC/SAND $0.1129 $22,392.33 22:57:38 25/09/2026
167 XBO.com XBO.com SAND/USDC $0.04461 $21,153.97 23:00:09 25/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04486 $21,104.35 22:59:23 25/09/2026
169 Bitkub Bitkub SAND/THB $0.04430 $20,206.45 22:57:07 25/09/2026
170 Koinpark Koinpark SAND/USDT $0.04498 $19,757.91 23:00:12 25/09/2026
171 LeveX LeveX SAND/USDT $0.04499 $19,284.87 23:00:09 25/09/2026
172 PointPay PointPay SAND/USDT $0.04467 $18,473.18 22:57:07 25/09/2026
173 Aster Aster SAND/USDT $0.04447 $18,161.92 22:54:15 25/09/2026
174 Niza.io Niza.io SAND/EUR $0.04465 $15,520.58 22:57:12 25/09/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04462 $15,132.90 22:57:11 25/09/2026
176 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.47 23:00:10 25/09/2026
177 LATOKEN LATOKEN SAND/USDT $0.04482 $14,522.87 22:57:11 25/09/2026
178 Tokocrypto Tokocrypto SAND/USDT $0.04473 $12,007.26 22:57:09 25/09/2026
179 SunX SunX SAND/USDT $0.04492 $10,644.82 23:00:19 25/09/2026
180 CoinEx CoinEx SAND/USDT $0.04474 $10,596.11 23:02:53 25/09/2026
181 Dzengi Dzengi SAND/USD $0.04433 $10,043.15 22:57:15 25/09/2026
182 BYDFi BYDFi SAND/USDT $0.04469 $8,593.81 22:57:08 25/09/2026
183 Bitfinex Bitfinex SAND/USDT $0.04344 $8,349.29 22:57:16 25/09/2026
184 Azbit Azbit SAND/USDT $0.04459 $8,229.47 22:57:08 25/09/2026
185 Blynex Blynex SAND/USDT $0.04494 $8,049.93 23:00:09 25/09/2026
186 YEX YEX SAND/USDC $0.04489 $7,557.43 23:00:12 25/09/2026
187 HyperPay Futures HyperPay Futures SAND/USDT $0.04507 $7,555.79 23:03:17 25/09/2026
188 NexDAX NexDAX SAND/USDT $0.04484 $7,091.57 23:00:12 25/09/2026
189 Kanga Exchange Kanga Exchange SAND/USDT $0.04450 $6,725.25 22:57:07 25/09/2026
190 MAX Exchange MAX Exchange SAND/TWD $0.04680 $6,534.24 22:57:08 25/09/2026
191 Ulink Ulink SAND/USDT $0.2635 $6,113.41 23:00:18 25/09/2026
192 OKX OKX SAND/USDC $0.04455 $5,564.58 22:56:53 25/09/2026
193 CoinJar CoinJar SAND/AUD $0.04464 $5,498.94 23:00:33 25/09/2026
194 CoinJar CoinJar SAND/USDC $0.04461 $5,352.40 23:00:33 25/09/2026
195 Kanga Exchange Kanga Exchange SAND/USDC $0.04456 $5,307.70 22:57:07 25/09/2026
196 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.48 23:03:16 25/09/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04492 $4,344.41 21:57:18 25/09/2026
198 Kraken Kraken SAND/GBP $0.04491 $4,076.60 22:59:54 25/09/2026
199 TRIV TRIV SAND/USDT $0.04494 $3,333.46 23:00:12 25/09/2026
200 TRIV TRIV SAND/IDR $0.04509 $3,333.46 23:00:12 25/09/2026
201 Tebbit Tebbit SAND/USDT $0.04493 $3,159.21 23:00:16 25/09/2026
202 Indodax Indodax SAND/IDR $0.04489 $3,110.24 22:59:54 25/09/2026
203 WazirX WazirX SAND/INR $0.04721 $2,465.07 23:03:11 25/09/2026
204 Uniswap v2 Uniswap v2 SAND/SUPER $0.04467 $1,947.14 22:45:23 25/09/2026
205 MAX Exchange MAX Exchange SAND/USDT $0.04733 $1,918.34 22:57:08 25/09/2026
206 Bitcoiva Bitcoiva SAND/INR $0.04658 $1,801.98 23:00:12 25/09/2026
207 Ndax Ndax SAND/CAD $0.04512 $1,673.25 23:00:09 25/09/2026
208 Bitlo Bitlo SAND/TRY $0.04473 $1,650.80 23:00:10 25/09/2026
209 OKX OKX SAND/EUR $0.04465 $1,399.54 22:56:53 25/09/2026
210 Gemini Gemini SAND/USD $0.04835 $1,161.83 22:59:54 25/09/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1131 $1,130.54 22:43:08 25/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04517 $1,024.24 21:17:11 25/09/2026
213 BTC Markets BTC Markets SAND/AUD $0.04496 $849.74 22:57:12 25/09/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04512 $761.14 22:00:44 25/09/2026
215 CEX.IO CEX.IO SAND/USD $0.04462 $663.24 22:54:10 25/09/2026
216 Coins.ph Coins.ph SAND/PHP $0.2294 $599.82 23:00:12 25/09/2026
217 Coinone Coinone SAND/KRW $0.04059 $590.70 22:59:53 25/09/2026
218 Bitcoiva Bitcoiva SAND/USDT $0.04459 $546.34 23:00:12 25/09/2026
219 OKJ OKJ SAND/JPY $0.04558 $422.56 22:57:12 25/09/2026
220 Uniswap v2 Uniswap v2 SAND/REVV $0.04482 $336.90 20:58:11 25/09/2026
221 CEX.IO CEX.IO SAND/USDT $0.04458 $271.22 22:54:10 25/09/2026
222 WazirX WazirX SAND/USDT $0.04469 $264.86 23:03:11 25/09/2026
223 Binance.US Binance.US SAND/USDT $0.04609 $259.86 22:59:53 25/09/2026
224 Foxbit Foxbit SAND/BRL $0.04542 $206.51 22:57:11 25/09/2026
225 Korbit Korbit SAND/KRW $0.04461 $163.90 22:57:11 25/09/2026
226 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,691.19 $155.47 20:10:41 25/09/2026
227 Independent Reserve Independent Reserve SAND/AUD $0.06181 $154.26 23:00:11 25/09/2026
228 ADEN ADEN SAND/USDT $0.04508 $145.23 23:04:00 25/09/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1133 $67.03 22:30:44 25/09/2026
230 Bitazza Bitazza SAND/THB $0.04489 $55.32 23:00:11 25/09/2026
231 Young Platform Young Platform SAND/EUR $0.04477 $24.90 22:57:11 25/09/2026
232 ZebPay ZebPay SAND/INR $0.04660 $23.05 22:54:10 25/09/2026
233 CEX.IO CEX.IO SAND/EUR $0.04477 $21.77 22:54:10 25/09/2026
234 Bitbns Bitbns SAND/INR $0.04177 $9.76 23:00:08 25/09/2026
235 Giottus Giottus SAND/USDT $0.04449 $8.32 22:54:09 25/09/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,680.35 $7.51 22:34:17 25/09/2026
237 Upbit Upbit SAND/BTC $0.04261 $7.26 22:56:53 25/09/2026
238 Giottus Giottus SAND/INR $0.04022 $6.34 22:54:09 25/09/2026
239 GOPAX GOPAX SAND/KRW $0.02176 $2.92 23:00:08 25/09/2026
240 Unocoin Unocoin SAND/INR $0.07832 $2.10 23:00:12 25/09/2026
241 Reku Reku SAND/IDR $0.04573 $1.95 23:00:12 25/09/2026
242 QuickSwap QuickSwap WETH/SAND $2,704.81 $1.91 18:11:42 25/09/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1119 $1.02 20:56:36 25/09/2026
244 HitBTC HitBTC SAND/BTC $0.05028 $0 23:00:09 25/09/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.06204 $0 23:00:11 25/09/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.06214 $0 23:00:11 25/09/2026
247 Independent Reserve Independent Reserve SAND/USD $0.06210 $0 23:00:11 25/09/2026
248 CoinEx CoinEx SAND/USDT $0.04127 $0 12:09:15 23/09/2026
249 BitMart BitMart SAND/USDT $0.04434 $0 22:36:16 24/09/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 23:00:11 25/09/2026
251 Coinmetro Coinmetro SAND/USDT $0.05621 $0 23:00:11 25/09/2026
252 CoinJar CoinJar SAND/GBP $0.04079 $0 23:00:33 25/09/2026
253 CoinJar CoinJar SAND/USD $0.04168 $0 23:00:33 25/09/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04451 $0 22:57:09 25/09/2026
255 CoinDCX CoinDCX SAND/USDT $0.04457 $0 22:57:11 25/09/2026
256 Ripio Ripio SAND/BRL $0.2695 $0 23:00:10 25/09/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.05028 $0 23:00:11 25/09/2026
258 WOO X WOO X SAND/USDT $0.04479 $0 22:57:15 25/09/2026
259 WOO X WOO X SAND/USDT $0.04469 $0 22:57:07 25/09/2026
260 Bullish Bullish SAND/USDC $0.03910 $0 23:00:10 25/09/2026
261 Everything.inc Everything.inc WMATIC/SAND $0.06478 $0 22:57:11 25/09/2026
262 Gate US Gate US SAND/USDT $0.04500 $0 23:00:09 25/09/2026
263 Bullbit Bullbit SAND/USDC $0.04506 $0 23:03:15 25/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,666,129 với tỷ giá $0.04500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá