Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5789 | $51,978,811 | 05:57:15 13/06/2026 | |
| 2 | SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 | |
| 3 | SAND/USDT | $0.05151 | $26,857,860 | 06:00:15 13/06/2026 | |
| 4 | SAND/USDT | $0.05151 | $11,546,578 | 05:57:16 13/06/2026 | |
| 5 | SAND/USDT | $0.05152 | $9,362,544 | 05:57:15 13/06/2026 | |
| 6 | SAND/USDT | $0.05146 | $4,976,756 | 05:54:17 13/06/2026 | |
| 7 | SAND/USDT | $0.05156 | $4,866,477 | 06:00:16 13/06/2026 | |
| 8 | SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 | |
| 9 | SAND/USDT | $0.05145 | $4,166,952 | 05:54:15 13/06/2026 | |
| 10 | SAND/USDT | $0.05167 | $3,668,066 | 06:00:08 13/06/2026 | |
| 11 | SAND/USDT | $0.05151 | $3,555,134 | 06:00:18 13/06/2026 | |
| 12 | SAND/USDT | $0.05152 | $3,555,033 | 06:00:16 13/06/2026 | |
| 13 | SAND/USDT | $0.05147 | $3,554,236 | 05:57:09 13/06/2026 | |
| 14 | SAND/USDT | $0.05147 | $3,498,123 | 06:00:10 13/06/2026 | |
| 15 | SAND/USDT | $0.05151 | $3,495,590 | 05:57:17 13/06/2026 | |
| 16 | SAND/USDT | $0.05150 | $2,937,031 | 06:00:16 13/06/2026 | |
| 17 | SAND/USDT | $0.05150 | $2,922,375 | 05:57:15 13/06/2026 | |
| 18 | SAND/USDT | $0.05151 | $2,823,057 | 05:57:19 13/06/2026 | |
| 19 | SAND/USDT | $0.05144 | $2,763,512 | 05:45:15 13/06/2026 | |
| 20 | SAND/USDT | $0.05153 | $2,397,510 | 05:57:15 13/06/2026 | |
| 21 | SAND/USD | $0.05159 | $2,360,717 | 06:00:15 13/06/2026 | |
| 22 | SAND/USDT | $0.05145 | $2,357,180 | 05:57:15 13/06/2026 | |
| 23 | SAND/USDT | $0.05156 | $2,261,325 | 06:00:15 13/06/2026 | |
| 24 | SAND/USDT | $0.05152 | $2,195,001 | 06:00:15 13/06/2026 | |
| 25 | SAND/USDT | $0.05165 | $2,185,145 | 05:59:54 13/06/2026 | |
| 26 | SAND/USDT | $0.05165 | $2,184,805 | 06:00:11 13/06/2026 | |
| 27 | SAND/USDT | $0.05152 | $2,034,693 | 05:57:20 13/06/2026 | |
| 28 | SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 | |
| 29 | SAND/USDT | $0.05157 | $1,890,308 | 05:57:15 13/06/2026 | |
| 30 | SAND/USDT | $0.05152 | $1,862,457 | 06:00:16 13/06/2026 | |
| 31 | SAND/USDT | $0.05144 | $1,814,514 | 05:54:16 13/06/2026 | |
| 32 | SAND/USDT | $0.05151 | $1,697,142 | 06:00:16 13/06/2026 | |
| 33 | SAND/USDT | $0.05149 | $1,695,971 | 05:57:16 13/06/2026 | |
| 34 | SAND/USDT | $0.05152 | $1,621,422 | 05:57:15 13/06/2026 | |
| 35 | SAND/USDT | $0.05167 | $1,593,417 | 06:00:09 13/06/2026 | |
| 36 | SAND/USDT | $0.05157 | $1,443,895 | 05:57:11 13/06/2026 | |
| 37 | SAND/USDT | $0.05157 | $1,122,851 | 05:57:10 13/06/2026 | |
| 38 | SAND/USDC | $0.05166 | $921,867 | 05:57:10 13/06/2026 | |
| 39 | SAND/USDT | $0.05152 | $862,292 | 06:00:07 13/06/2026 | |
| 40 | SAND/KRW | $0.05135 | $809,357 | 05:56:53 13/06/2026 | |
| 41 | SAND/USDT | $0.05142 | $778,193 | 05:54:15 13/06/2026 | |
| 42 | SAND/USDT | $0.05148 | $778,049 | 06:00:15 13/06/2026 | |
| 43 | SAND/USDT | $0.05157 | $767,242 | 06:00:18 13/06/2026 | |
| 44 | SAND/USDT | $0.05160 | $743,800 | 06:00:10 13/06/2026 | |
| 45 | SAND/USDT | $0.05150 | $712,868 | 05:57:17 13/06/2026 | |
| 46 | SAND/USDT | $0.05157 | $705,492 | 06:00:12 13/06/2026 | |
| 47 | SAND/USDT | $0.05152 | $683,372 | 06:00:15 13/06/2026 | |
| 48 | SAND/USDT | $0.05137 | $672,806 | 05:59:53 13/06/2026 | |
| 49 | SAND/USDT | $0.07751 | $650,292 | 06:00:16 13/06/2026 | |
| 50 | SAND/USDT | $0.05155 | $630,555 | 05:45:07 13/06/2026 | |
| 51 | SAND/USDT | $0.05147 | $606,413 | 06:00:15 13/06/2026 | |
| 52 | SAND/USDT | $0.05154 | $558,481 | 05:56:54 13/06/2026 | |
| 53 | SAND/KRW | $0.05131 | $546,655 | 05:59:53 13/06/2026 | |
| 54 | SAND/USDT | $0.05152 | $544,720 | 05:57:23 13/06/2026 | |
| 55 | SAND/USDT | $0.05162 | $516,975 | 05:57:07 13/06/2026 | |
| 56 | SAND/USDT | $0.05150 | $492,917 | 05:57:16 13/06/2026 | |
| 57 | SAND/USDT | $0.05152 | $472,077 | 06:00:16 13/06/2026 | |
| 58 | SAND/USDT | $0.05151 | $448,953 | 06:00:16 13/06/2026 | |
| 59 | SAND/USDT | $0.05154 | $428,774 | 05:39:17 13/06/2026 | |
| 60 | SAND/USDT | $0.05137 | $418,180 | 06:00:07 13/06/2026 | |
| 61 | SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 | |
| 62 | SAND/USDT | $0.05150 | $408,895 | 05:54:19 13/06/2026 | |
| 63 | SAND/USDT | $0.05150 | $394,275 | 05:57:17 13/06/2026 | |
| 64 | SAND/USDT | $0.05157 | $393,216 | 06:00:08 13/06/2026 | |
| 65 | SAND/USDT | $0.05157 | $384,693 | 05:57:17 13/06/2026 | |
| 66 | SAND/USDT | $0.05157 | $353,905 | 06:00:10 13/06/2026 | |
| 67 | SAND/USDT | $0.05151 | $344,394 | 06:00:15 13/06/2026 | |
| 68 | SAND/USDT | $0.05150 | $343,903 | 05:57:15 13/06/2026 | |
| 69 | SAND/USDT | $0.05151 | $333,245 | 06:00:16 13/06/2026 | |
| 70 | SAND/USDT | $0.05156 | $290,503 | 05:59:56 13/06/2026 | |
| 71 | SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 | |
| 72 | SAND/USDT | $0.05151 | $284,282 | 05:57:15 13/06/2026 | |
| 73 | SAND/USDT | $0.05153 | $279,554 | 05:57:10 13/06/2026 | |
| 74 | SAND/USDT | $0.05155 | $276,482 | 05:57:07 13/06/2026 | |
| 75 | SAND/USDT | $0.05156 | $272,458 | 05:57:10 13/06/2026 | |
| 76 | SAND/USDT | $0.05154 | $248,487 | 06:00:12 13/06/2026 | |
| 77 | SAND/USDT | $0.05152 | $229,301 | 05:57:17 13/06/2026 | |
| 78 | SAND/USD | $0.05142 | $202,187 | 05:54:26 13/06/2026 | |
| 79 | SAND/USDC | $0.05154 | $184,606 | 05:45:07 13/06/2026 | |
| 80 | SAND/USDT | $0.05147 | $175,500 | 05:57:09 13/06/2026 | |
| 81 | SAND/USDT | $0.05157 | $157,125 | 05:57:10 13/06/2026 | |
| 82 | SAND/INR | $0.05487 | $136,465 | 06:00:09 13/06/2026 | |
| 83 | SAND/USD | $0.05160 | $136,030 | 05:59:25 13/06/2026 | |
| 84 | SAND/USDT | $0.05147 | $131,585 | 06:00:10 13/06/2026 | |
| 85 | SAND/USDT | $0.05156 | $129,089 | 05:57:07 13/06/2026 | |
| 86 | SAND/USDT | $0.05147 | $126,394 | 05:57:07 13/06/2026 | |
| 87 | SAND/USDT | $0.05147 | $124,990 | 05:54:08 13/06/2026 | |
| 88 | SAND/USDT | $0.05157 | $122,176 | 05:57:10 13/06/2026 | |
| 89 | SAND/TRY | $0.05148 | $120,537 | 05:54:07 13/06/2026 | |
| 90 | SAND/USDT | $0.05147 | $120,216 | 06:00:16 13/06/2026 | |
| 91 | SAND/USDT | $0.05156 | $118,440 | 05:57:11 13/06/2026 | |
| 92 | SAND/USDT | $0.05155 | $118,378 | 05:57:08 13/06/2026 | |
| 93 | SAND/USDT | $0.05163 | $116,957 | 06:00:10 13/06/2026 | |
| 94 | SAND/USDT | $0.05158 | $103,569 | 06:00:09 13/06/2026 | |
| 95 | SAND/USDT | $0.05151 | $98,741.84 | 05:57:10 13/06/2026 | |
| 96 | SAND/TRY | $0.05152 | $95,246.34 | 05:45:07 13/06/2026 | |
| 97 | SAND/USDT | $0.05157 | $93,829.87 | 05:57:11 13/06/2026 | |
| 98 | SAND/USDT | $0.05151 | $91,397.83 | 05:54:11 13/06/2026 | |
| 99 | SAND/USDT | $0.05142 | $90,726.11 | 05:54:19 13/06/2026 | |
| 100 | SAND/USDT | $0.05137 | $89,914.28 | 05:57:10 13/06/2026 | |
| 101 | SAND/USDT | $0.05147 | $88,440.03 | 05:57:09 13/06/2026 | |
| 102 | SAND/USDT | $0.05147 | $88,032.68 | 05:57:08 13/06/2026 | |
| 103 | SAND/USDT | $0.05149 | $85,634.13 | 05:57:17 13/06/2026 | |
| 104 | SAND/USD | $0.05166 | $77,575.48 | 06:00:10 13/06/2026 | |
| 105 | SAND/USD | $0.05166 | $77,573.97 | 06:00:12 13/06/2026 | |
| 106 | SAND/USDT | $0.05156 | $75,947.73 | 05:57:09 13/06/2026 | |
| 107 | SAND/USDT | $0.05154 | $74,634.10 | 06:00:07 13/06/2026 | |
| 108 | SAND/USDT | $0.05150 | $73,517.66 | 05:54:11 13/06/2026 | |
| 109 | SAND/USDT | $0.05152 | $73,481.35 | 06:00:16 13/06/2026 | |
| 110 | SAND/USDT | $0.05167 | $72,649.28 | 05:57:10 13/06/2026 | |
| 111 | SAND/USDT | $0.05154 | $72,212.35 | 05:56:24 13/06/2026 | |
| 112 | SAND/USDT | $0.05151 | $71,999.37 | 05:57:17 13/06/2026 | |
| 113 | SAND/USDT | $0.05154 | $71,938.08 | 06:00:12 13/06/2026 | |
| 114 | SAND/USDT | $0.05155 | $71,800.07 | 06:00:09 13/06/2026 | |
| 115 | SAND/USDT | $0.05155 | $71,800.00 | 06:00:11 13/06/2026 | |
| 116 | SAND/USDT | $0.05155 | $70,891.93 | 05:57:11 13/06/2026 | |
| 117 | SAND/USDT | $0.05165 | $69,158.65 | 05:48:11 13/06/2026 | |
| 118 | SAND/USDT | $0.05159 | $63,184.17 | 06:00:07 13/06/2026 | |
| 119 | SAND/USDT | $0.05157 | $61,399.03 | 05:45:09 13/06/2026 | |
| 120 | SAND/USDT | $0.05156 | $60,515.06 | 05:56:24 13/06/2026 | |
| 121 | SAND/USDT | $0.05157 | $58,409.91 | 06:00:07 13/06/2026 | |
| 122 | SAND/USDC | $0.05169 | $58,270.74 | 06:00:07 13/06/2026 | |
| 123 | SAND/EUR | $0.05150 | $56,839.85 | 05:59:54 13/06/2026 | |
| 124 | SAND/USDC | $0.05157 | $56,778.34 | 05:57:09 13/06/2026 | |
| 125 | SAND/EUR | $0.05150 | $56,378.49 | 05:57:11 13/06/2026 | |
| 126 | SAND/USDT | $0.05147 | $55,782.44 | 05:57:11 13/06/2026 | |
| 127 | SAND/USDT | $0.05148 | $55,628.60 | 05:57:11 13/06/2026 | |
| 128 | SAND/TRY | $0.05152 | $54,627.37 | 05:56:54 13/06/2026 | |
| 129 | SAND/USDT | $0.05161 | $54,182.67 | 06:00:12 13/06/2026 | |
| 130 | SAND/USDT | $0.05161 | $54,182.65 | 06:00:10 13/06/2026 | |
| 131 | SAND/USDT | $0.05151 | $54,096.48 | 05:57:08 13/06/2026 | |
| 132 | SAND/USDT | $0.05157 | $52,656.92 | 06:00:11 13/06/2026 | |
| 133 | SAND/USDT | $0.05157 | $51,516.36 | 05:57:08 13/06/2026 | |
| 134 | SAND/USDC | $0.05161 | $50,566.87 | 05:56:54 13/06/2026 | |
| 135 | SAND/USDT | $0.05156 | $47,818.27 | 05:57:09 13/06/2026 | |
| 136 | SAND/USDT | $0.05097 | $47,569.75 | 05:42:17 13/06/2026 | |
| 137 | SAND/USDT | $0.05155 | $46,503.26 | 05:57:08 13/06/2026 | |
| 138 | SAND/USDT | $0.05157 | $46,129.51 | 06:00:10 13/06/2026 | |
| 139 | SAND/USDT | $0.05155 | $45,182.09 | 05:56:23 13/06/2026 | |
| 140 | SAND/USDT | $0.05152 | $43,556.08 | 06:00:15 13/06/2026 | |
| 141 | SAND/USDT | $0.05150 | $40,252.66 | 06:00:11 13/06/2026 | |
| 142 | SAND/USDT | $0.05150 | $40,251.97 | 06:00:10 13/06/2026 | |
| 143 | SAND/USDT | $0.05155 | $38,759.33 | 05:57:08 13/06/2026 | |
| 144 | SAND/USDT | $0.05151 | $37,955.89 | 05:57:15 13/06/2026 | |
| 145 | SAND/USDT | $0.05147 | $37,530.26 | 05:54:07 13/06/2026 | |
| 146 | SAND/TRY | $0.05157 | $35,820.11 | 05:57:11 13/06/2026 | |
| 147 | SAND/USD | $0.05160 | $34,489.86 | 06:00:07 13/06/2026 | |
| 148 | SAND/USDT | $0.05157 | $33,774.49 | 06:00:11 13/06/2026 | |
| 149 | SAND/USDT | $0.05157 | $33,739.62 | 05:57:10 13/06/2026 | |
| 150 | SAND/USDT | $0.05147 | $33,705.29 | 05:45:16 13/06/2026 | |
| 151 | SAND/USDT | $0.05147 | $32,263.51 | 06:00:11 13/06/2026 | |
| 152 | SAND/USDT | $0.05147 | $32,156.09 | 06:00:07 13/06/2026 | |
| 153 | SAND/USDT | $0.05147 | $32,156.09 | 06:00:09 13/06/2026 | |
| 154 | SAND/USDT | $0.05147 | $31,799.69 | 06:00:11 13/06/2026 | |
| 155 | SAND/XRP | $0.05164 | $31,426.74 | 05:57:10 13/06/2026 | |
| 156 | SAND/USDT | $0.05157 | $29,734.65 | 06:00:10 13/06/2026 | |
| 157 | SAND/USD | $0.05150 | $29,601.77 | 05:56:29 13/06/2026 | |
| 158 | SAND/TRY | $0.05163 | $29,546.52 | 05:59:53 13/06/2026 | |
| 159 | SAND/USDT | $0.05154 | $29,391.88 | 05:57:11 13/06/2026 | |
| 160 | SAND/USDT | $0.05151 | $27,400.89 | 05:57:17 13/06/2026 | |
| 161 | SAND/USDT | $0.05157 | $26,684.52 | 06:00:07 13/06/2026 | |
| 162 | SAND/USDT | $0.05198 | $25,074.89 | 02:21:08 13/06/2026 | |
| 163 | SAND/USDC | $0.05129 | $24,811.76 | 06:00:16 13/06/2026 | |
| 164 | SAND/USDT | $0.05151 | $24,528.29 | 05:57:16 13/06/2026 | |
| 165 | SAND/USDC | $0.05160 | $23,657.84 | 05:57:10 13/06/2026 | |
| 166 | SAND/USDT | $0.05157 | $22,467.04 | 05:57:11 13/06/2026 | |
| 167 | SAND/USDT | $0.05147 | $19,293.65 | 06:00:09 13/06/2026 | |
| 168 | SAND/THB | $0.05144 | $18,189.21 | 05:57:08 13/06/2026 | |
| 169 | SAND/USDT | $0.05217 | $17,892.27 | 06:00:12 13/06/2026 | |
| 170 | SAND/USDT | $0.08623 | $14,984.46 | 06:00:10 13/06/2026 | |
| 171 | SAND/EUR | $0.05150 | $14,407.95 | 06:00:07 13/06/2026 | |
| 172 | SAND/USDT | $0.05159 | $14,181.25 | 06:00:09 13/06/2026 | |
| 173 | SAND/USDT | $0.05155 | $14,014.74 | 06:00:10 13/06/2026 | |
| 174 | SAND/USDC | $0.05155 | $13,474.81 | 06:00:11 13/06/2026 | |
| 175 | SAND/USDC | $0.05155 | $13,474.58 | 06:00:10 13/06/2026 | |
| 176 | SAND/USDT | $0.05158 | $13,394.95 | 05:59:23 13/06/2026 | |
| 177 | SAND/EUR | $0.05177 | $12,720.68 | 05:57:11 13/06/2026 | |
| 178 | SAND/USD | $0.05155 | $11,970.72 | 06:00:17 13/06/2026 | |
| 179 | SAND/USDT | $0.05160 | $11,515.29 | 05:54:12 13/06/2026 | |
| 180 | SAND/USD | $0.05167 | $10,916.37 | 05:57:10 13/06/2026 | |
| 181 | SAND/USDC | $0.05159 | $10,685.31 | 05:57:10 13/06/2026 | |
| 182 | SAND/USDT | $0.05155 | $10,575.46 | 06:00:11 13/06/2026 | |
| 183 | SAND/USD | $0.05139 | $10,494.40 | 06:03:16 13/06/2026 | |
| 184 | SAND/USDT | $0.05147 | $9,934.06 | 05:57:08 13/06/2026 | |
| 185 | SAND/USDT | $0.05147 | $9,446.08 | 05:57:10 13/06/2026 | |
| 186 | WMATIC/SAND | $0.07388 | $8,559.81 | 05:50:36 13/06/2026 | |
| 187 | SAND/USDT | $0.05151 | $8,214.29 | 05:57:10 13/06/2026 | |
| 188 | SAND/USDT | $0.05162 | $8,189.86 | 05:54:14 13/06/2026 | |
| 189 | SAND/TRY | $0.05144 | $7,964.10 | 06:00:53 13/06/2026 | |
| 190 | SAND/USDT | $0.05152 | $6,422.32 | 05:57:16 13/06/2026 | |
| 191 | WETH/SAND | $1,663.89 | $6,352.18 | 05:01:53 13/06/2026 | |
| 192 | SAND/USDT | $0.05157 | $5,026.38 | 06:00:08 13/06/2026 | |
| 193 | SAND/JPY | $0.05161 | $4,929.49 | 05:57:08 13/06/2026 | |
| 194 | SAND/USDT | $0.05154 | $4,804.31 | 05:57:08 13/06/2026 | |
| 195 | SAND/USDC | $0.05153 | $4,306.74 | 06:00:10 13/06/2026 | |
| 196 | SAND/USDC | $0.05153 | $4,306.36 | 06:00:12 13/06/2026 | |
| 197 | SAND/USDC | $0.05153 | $3,954.37 | 06:00:11 13/06/2026 | |
| 198 | SAND/WETH | $0.05145 | $3,825.93 | 04:58:47 13/06/2026 | |
| 199 | SAND/USDT | $0.05154 | $3,692.21 | 06:00:11 13/06/2026 | |
| 200 | SAND/USDT | $0.05227 | $3,690.31 | 05:59:23 13/06/2026 | |
| 201 | SAND/KRW | $0.05142 | $3,417.35 | 05:59:53 13/06/2026 | |
| 202 | SAND/USDT | $0.05147 | $3,386.33 | 05:57:10 13/06/2026 | |
| 203 | SAND/INR | $0.05476 | $3,185.80 | 05:54:12 13/06/2026 | |
| 204 | SAND/USDT | $0.05152 | $3,047.21 | 06:00:16 13/06/2026 | |
| 205 | SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 | |
| 206 | SAND/USDT | $0.05151 | $2,565.05 | 05:54:12 13/06/2026 | |
| 207 | SAND/USDT | $0.05152 | $2,209.13 | 06:00:16 13/06/2026 | |
| 208 | SAND/USDC | $0.05149 | $2,163.23 | 06:00:08 13/06/2026 | |
| 209 | SAND/USD | $0.05184 | $2,150.01 | 05:59:53 13/06/2026 | |
| 210 | SAND/USDT | $0.05152 | $2,099.21 | 05:57:10 13/06/2026 | |
| 211 | SAND/TWD | $0.05346 | $2,077.55 | 05:57:07 13/06/2026 | |
| 212 | SAND/USDT | $0.05139 | $2,050.10 | 06:03:17 13/06/2026 | |
| 213 | SAND/USDC | $0.05188 | $2,042.18 | 06:00:09 13/06/2026 | |
| 214 | SAND/INR | $0.05361 | $1,894.30 | 06:00:10 13/06/2026 | |
| 215 | SAND/USD | $0.05162 | $1,723.79 | 05:51:21 13/06/2026 | |
| 216 | SAND/USD | $0.05165 | $1,521.16 | 05:57:09 13/06/2026 | |
| 217 | SAND/BRL | $0.05154 | $1,405.09 | 06:00:07 13/06/2026 | |
| 218 | SAND/USDT | $0.05497 | $1,319.25 | 05:57:15 13/06/2026 | |
| 219 | SAND/USDT | $0.05152 | $1,283.00 | 06:00:18 13/06/2026 | |
| 220 | SAND/USDC | $0.05153 | $1,177.08 | 05:54:11 13/06/2026 | |
| 221 | WMATIC/SAND | $0.07388 | $1,105.92 | 05:37:31 13/06/2026 | |
| 222 | WMATIC/SAND | $0.07416 | $906.67 | 04:57:15 13/06/2026 | |
| 223 | SAND/KRW | $0.05387 | $864.76 | 06:00:10 13/06/2026 | |
| 224 | SAND/USD | $0.05403 | $858.34 | 05:59:54 13/06/2026 | |
| 225 | SAND/USDT | $0.05147 | $664.35 | 06:00:10 13/06/2026 | |
| 226 | SAND/PHP | $0.2356 | $616.21 | 06:00:09 13/06/2026 | |
| 227 | SAND/IDR | $0.05183 | $603.51 | 06:00:10 13/06/2026 | |
| 228 | SAND/USDT | $0.05155 | $600.24 | 06:00:10 13/06/2026 | |
| 229 | SAND/JPY | $0.05172 | $564.10 | 06:00:11 13/06/2026 | |
| 230 | SAND/TRY | $0.05148 | $490.07 | 05:57:10 13/06/2026 | |
| 231 | SAND/USDT | $0.05167 | $443.37 | 05:50:36 13/06/2026 | |
| 232 | SAND/USDT | $0.05151 | $442.36 | 06:00:16 13/06/2026 | |
| 233 | SAND/IDR | $0.05259 | $406.50 | 06:02:54 13/06/2026 | |
| 234 | SAND/EUR | $0.05197 | $281.18 | 06:00:14 13/06/2026 | |
| 235 | SAND/USD | $0.05229 | $274.63 | 05:59:23 13/06/2026 | |
| 236 | SAND/SUPER | $0.05173 | $192.79 | 02:41:23 13/06/2026 | |
| 237 | SAND/INR | $0.05351 | $171.88 | 06:00:08 13/06/2026 | |
| 238 | SAND/USDT | $0.05154 | $126.87 | 05:57:08 13/06/2026 | |
| 239 | SAND/USDT | $0.05285 | $103.54 | 05:54:15 13/06/2026 | |
| 240 | SAND/INR | $0.05466 | $87.56 | 06:00:07 13/06/2026 | |
| 241 | WETH/SAND | $1,655.01 | $86.92 | 03:06:06 13/06/2026 | |
| 242 | SAND/USDT | $0.05244 | $75.14 | 06:00:08 13/06/2026 | |
| 243 | SAND/WETH | $0.05197 | $71.36 | 06:34:11 12/06/2026 | |
| 244 | SAND/USDT | $0.06909 | $70.07 | 05:57:07 13/06/2026 | |
| 245 | SAND/THB | $0.05147 | $68.02 | 05:57:09 13/06/2026 | |
| 246 | SAND/USDT | $0.05159 | $29.23 | 05:57:09 13/06/2026 | |
| 247 | SAND/USDC | $0.05202 | $28.70 | 05:56:24 13/06/2026 | |
| 248 | SAND/BRL | $0.05175 | $28.23 | 06:00:09 13/06/2026 | |
| 249 | SAND/AUD | $0.05374 | $26.87 | 06:00:08 13/06/2026 | |
| 250 | SAND/EUR | $0.05184 | $18.61 | 05:57:09 13/06/2026 | |
| 251 | SAND/EUR | $0.05208 | $15.98 | 05:59:23 13/06/2026 | |
| 252 | CHECK/SAND | $0.06431 | $11.38 | 22:23:09 12/06/2026 | |
| 253 | SAND/INR | $0.08920 | $10.70 | 06:00:07 13/06/2026 | |
| 254 | SAND/REVV | $0.05146 | $10.30 | 04:02:35 13/06/2026 | |
| 255 | SAND/BTC | $0.05056 | $8.07 | 05:56:53 13/06/2026 | |
| 256 | SAND/CAD | $0.05187 | $5.76 | 06:00:10 13/06/2026 | |
| 257 | SAND/SGD | $0.05403 | $3.87 | 06:00:08 13/06/2026 | |
| 258 | SAND/KRW | $0.05946 | $2.35 | 06:00:11 13/06/2026 | |
| 259 | SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 | |
| 260 | WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 | |
| 261 | WMATIC/SAND | $0.07567 | $0.2769 | 20:02:16 11/06/2026 | |
| 262 | SAND/AUD | $0.05269 | $0.05269 | 06:00:11 13/06/2026 | |
| 263 | SAND/BTC | $0.05194 | $0 | 06:00:09 13/06/2026 | |
| 264 | SAND/NZD | $0.05406 | $0 | 06:00:08 13/06/2026 | |
| 265 | SAND/USD | $0.05410 | $0 | 06:00:08 13/06/2026 | |
| 266 | SAND/EUR | $0.05172 | $0 | 05:56:54 13/06/2026 | |
| 267 | SAND/INR | $0.07871 | $0 | 05:57:09 13/06/2026 | |
| 268 | SAND/USD | $0.05157 | $0 | 06:00:11 13/06/2026 | |
| 269 | SAND/USDT | $0.05156 | $0 | 06:00:11 13/06/2026 | |
| 270 | SAND/AUD | $0.05136 | $0 | 06:00:29 13/06/2026 | |
| 271 | SAND/GBP | $0.1455 | $0 | 06:00:29 13/06/2026 | |
| 272 | SAND/USD | $0.05719 | $0 | 06:00:29 13/06/2026 | |
| 273 | SAND/USDC | $0.05119 | $0 | 06:00:29 13/06/2026 | |
| 274 | SAND/USDC | $0.05157 | $0 | 05:57:08 13/06/2026 | |
| 275 | SAND/USDT | $0.05155 | $0 | 05:57:08 13/06/2026 | |
| 276 | SAND/INR | $0.07262 | $0 | 05:42:08 13/06/2026 | |
| 277 | SAND/USDT | $0.05157 | $0 | 05:42:08 13/06/2026 | |
| 278 | SAND/BRL | $0.2758 | $0 | 05:57:14 13/06/2026 | |
| 279 | SAND/BTC | $0.05194 | $0 | 06:00:11 13/06/2026 | |
| 280 | SAND/USDT | $0.05157 | $0 | 06:00:15 13/06/2026 | |
| 281 | SAND/USDT | $0.05167 | $0 | 06:00:07 13/06/2026 | |
| 282 | SAND/EUR | $0.07210 | $0 | 06:00:10 13/06/2026 | |
| 283 | WMATIC/SAND | $0.07490 | $0 | 05:57:07 13/06/2026 | |
| 284 | SAND/USD | $0.05132 | $0 | 06:00:07 13/06/2026 | |
| 285 | SAND/USDT | $0.05135 | $0 | 06:03:50 13/06/2026 | |
| 286 | SAND/USDC | $0.05271 | $0 | 05:54:11 13/06/2026 | |
| 287 | SAND/USDT | $0.05157 | $0 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,811 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.