The Sandbox SAND
Xếp hạng #159
18:28:00 11/08/2026
Giá The Sandbox (SAND)
$0.04063 -2.57%
0.0000006320 BTC
1,048 VND
Thấp: $0.04047
Cao: $0.04215
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04059 | $23,321,515 | 18:00:15 11/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,645 | 17:57:15 11/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04069 | $11,369,397 | 18:00:09 11/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04060 | $5,374,868 | 17:54:16 11/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04065 | $4,849,870 | 18:00:16 11/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04059 | $4,478,493 | 17:57:15 11/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04061 | $4,202,780 | 18:00:17 11/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04059 | $4,192,571 | 17:57:16 11/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04057 | $4,129,931 | 17:57:15 11/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04059 | $3,660,379 | 17:57:16 11/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04060 | $3,159,844 | 17:57:18 11/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04059 | $2,913,138 | 17:51:15 11/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04061 | $2,775,880 | 18:00:15 11/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04060 | $2,775,009 | 18:00:15 11/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04057 | $2,724,553 | 18:00:11 11/08/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04050 | $2,675,131 | 17:57:18 11/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04059 | $2,663,893 | 17:57:15 11/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04056 | $2,034,694 | 17:57:09 11/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04065 | $1,972,708 | 18:00:16 11/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04055 | $1,880,581 | 18:00:15 11/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04061 | $1,773,478 | 17:57:16 11/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04059 | $1,680,079 | 18:00:16 11/08/2026 |
| 23 |  BitDelta |
SAND/USDT | $0.04065 | $1,640,945 | 17:57:09 11/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04058 | $1,450,441 | 17:54:17 11/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04066 | $1,051,544 | 17:57:08 11/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04042 | $1,026,830 | 17:57:15 11/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04059 | $966,412 | 17:57:16 11/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04059 | $908,474 | 18:00:15 11/08/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04056 | $855,757 | 17:59:23 11/08/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04058 | $739,472 | 17:57:18 11/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04061 | $694,911 | 17:57:15 11/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.04059 | $693,344 | 18:00:16 11/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 18:00:17 11/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04062 | $630,318 | 18:00:15 11/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04057 | $629,839 | 17:54:16 11/08/2026 |
| 36 | CoinP |
SAND/USDT | $0.04057 | $616,731 | 18:00:08 11/08/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04042 | $472,469 | 17:56:53 11/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04056 | $436,257 | 18:00:18 11/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04058 | $435,163 | 17:57:15 11/08/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04060 | $435,148 | 17:57:16 11/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04059 | $416,975 | 17:57:08 11/08/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04061 | $414,757 | 17:54:17 11/08/2026 |
| 43 |  HTX |
SAND/USDT | $0.04042 | $410,282 | 17:59:54 11/08/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.04063 | $409,597 | 17:57:10 11/08/2026 |
| 45 | Binance |
SAND/USDT | $0.04065 | $399,954 | 17:56:42 11/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04060 | $389,037 | 17:57:17 11/08/2026 |
| 47 | YEX |
SAND/USDT | $0.04057 | $378,802 | 18:00:12 11/08/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04064 | $374,389 | 18:00:08 11/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04060 | $322,627 | 17:57:17 11/08/2026 |
| 50 |  Phemex |
SAND/USDT | $0.04059 | $304,061 | 17:57:16 11/08/2026 |
| 51 |  KCEX |
SAND/USDT | $0.04061 | $299,388 | 17:57:15 11/08/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.04065 | $283,944 | 17:51:12 11/08/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04059 | $278,541 | 18:00:15 11/08/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04046 | $276,359 | 17:57:15 11/08/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04067 | $274,301 | 17:54:20 11/08/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04065 | $271,016 | 17:57:09 11/08/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04059 | $257,700 | 17:57:15 11/08/2026 |
| 58 |  Gate |
SAND/USDT | $0.04046 | $250,265 | 17:54:19 11/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04059 | $250,145 | 17:57:17 11/08/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04059 | $248,364 | 17:57:11 11/08/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.04070 | $245,647 | 18:00:12 11/08/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04067 | $245,298 | 17:57:07 11/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04057 | $214,682 | 17:59:53 11/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04065 | $212,269 | 17:54:08 11/08/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04066 | $200,454 | 17:57:09 11/08/2026 |
| 66 |  4E |
SAND/USDT | $0.04065 | $198,650 | 17:54:07 11/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04257 | $195,602 | 18:00:12 11/08/2026 |
| 68 | LBank |
SAND/USDT | $0.04065 | $149,042 | 17:57:13 11/08/2026 |
| 69 | Phemex |
SAND/USDT | $0.04056 | $143,163 | 17:57:10 11/08/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04066 | $141,589 | 17:57:09 11/08/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.04066 | $139,149 | 17:57:07 11/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04067 | $138,816 | 18:00:15 11/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.04066 | $131,835 | 17:51:12 11/08/2026 |
| 74 | B2Z Exchange |
SAND/USD | $0.04060 | $131,039 | 18:00:10 11/08/2026 |
| 75 | BITmarkets |
SAND/USD | $0.04060 | $131,036 | 18:00:10 11/08/2026 |
| 76 | FameEX |
SAND/USDT | $0.04066 | $127,180 | 17:57:08 11/08/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04056 | $127,060 | 17:57:09 11/08/2026 |
| 78 |  CoinTR |
SAND/TRY | $0.04085 | $124,147 | 18:00:10 11/08/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04061 | $123,512 | 17:57:27 11/08/2026 |
| 80 |  GroveX |
SAND/USDT | $0.04063 | $122,291 | 18:00:09 11/08/2026 |
| 81 |  UZX |
SAND/USDT | $0.04066 | $113,575 | 17:57:11 11/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.04066 | $105,180 | 17:57:09 11/08/2026 |
| 83 |  Extended |
SAND/USD | $0.04059 | $105,060 | 18:03:16 11/08/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.04064 | $104,157 | 17:57:09 11/08/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.04065 | $103,265 | 18:00:12 11/08/2026 |
| 86 |  OKX |
SAND/USDT | $0.04062 | $103,222 | 17:56:53 11/08/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04073 | $99,875.60 | 18:00:10 11/08/2026 |
| 88 |  KuCoin |
SAND/USDT | $0.04054 | $99,012.12 | 17:54:19 11/08/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04064 | $94,874.77 | 18:00:12 11/08/2026 |
| 90 | ASTX |
SAND/USDT | $0.04060 | $93,245.93 | 18:00:16 11/08/2026 |
| 91 |  Websea |
SAND/USDT | $0.04064 | $87,703.70 | 17:57:10 11/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04058 | $82,973.14 | 17:57:16 11/08/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.04061 | $81,365.00 | 17:51:16 11/08/2026 |
| 94 | Bybit |
SAND/USDT | $0.04065 | $78,354.01 | 17:54:09 11/08/2026 |
| 95 |  Pionex |
SAND/USDT | $0.04059 | $76,318.08 | 17:57:16 11/08/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04064 | $74,041.81 | 17:57:09 11/08/2026 |
| 97 | BTSE |
SAND/USDT | $0.04070 | $73,155.09 | 17:51:07 11/08/2026 |
| 98 | BloFin |
SAND/USDT | $0.04046 | $71,016.67 | 17:57:16 11/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04059 | $70,742.47 | 18:00:10 11/08/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04059 | $70,740.23 | 18:00:10 11/08/2026 |
| 101 | CoinW |
SAND/USDT | $0.04066 | $68,756.51 | 17:57:08 11/08/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04066 | $67,222.02 | 17:57:10 11/08/2026 |
| 103 | MEXC |
SAND/USDT | $0.04065 | $64,578.25 | 17:51:07 11/08/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04071 | $61,992.87 | 18:00:10 11/08/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04061 | $55,608.56 | 18:00:21 11/08/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04057 | $55,169.00 | 17:57:07 11/08/2026 |
| 107 | Binance |
SAND/USDC | $0.04064 | $53,467.85 | 17:56:42 11/08/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04067 | $53,228.13 | 17:51:08 11/08/2026 |
| 109 | Toobit |
SAND/USDT | $0.04064 | $47,498.74 | 17:57:10 11/08/2026 |
| 110 | Binance |
SAND/TRY | $0.04064 | $47,473.67 | 17:56:42 11/08/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04064 | $47,107.27 | 18:00:07 11/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04064 | $47,101.78 | 17:57:11 11/08/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04066 | $44,961.70 | 17:51:07 11/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04057 | $41,674.09 | 18:00:15 11/08/2026 |
| 115 |  Hibt |
SAND/USDT | $0.04066 | $40,012.44 | 17:57:12 11/08/2026 |
| 116 |  BingX |
SAND/USDT | $0.04063 | $39,387.94 | 17:57:12 11/08/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04069 | $37,569.59 | 18:00:09 11/08/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04067 | $37,125.21 | 18:00:10 11/08/2026 |
| 119 |  BtcTurk | Kripto |
SAND/TRY | $0.04076 | $34,418.32 | 17:59:53 11/08/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.04064 | $34,341.00 | 17:57:12 11/08/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04067 | $33,696.84 | 18:00:12 11/08/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04067 | $33,696.84 | 18:00:12 11/08/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04056 | $33,269.11 | 17:57:09 11/08/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.04069 | $32,639.14 | 17:57:07 11/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.04070 | $31,800.12 | 17:56:59 11/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04056 | $30,524.34 | 17:57:09 11/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04064 | $28,199.51 | 17:57:09 11/08/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04057 | $27,596.24 | 18:00:10 11/08/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04059 | $27,293.97 | 17:57:08 11/08/2026 |
| 130 | Bitrue |
SAND/USDC | $0.04066 | $23,751.65 | 17:57:08 11/08/2026 |
| 131 |  CEEX exchange |
SAND/USDT | $0.04047 | $23,527.32 | 18:00:09 11/08/2026 |
| 132 | Zoomex |
SAND/USDT | $0.04065 | $23,508.42 | 17:54:08 11/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04056 | $22,904.42 | 17:57:08 11/08/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04064 | $20,770.98 | 17:59:23 11/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04065 | $20,507.88 | 17:57:16 11/08/2026 |
| 136 |  Picol |
SAND/USDT | $0.04067 | $20,287.75 | 18:00:10 11/08/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04066 | $20,216.70 | 18:00:13 11/08/2026 |
| 138 |  Kraken |
SAND/USD | $0.04060 | $20,077.52 | 17:59:55 11/08/2026 |
| 139 | Gate |
SAND/USDT | $0.04067 | $18,855.84 | 17:56:24 11/08/2026 |
| 140 |  AEGET |
SAND/USDT | $0.04060 | $18,087.84 | 18:00:22 11/08/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04069 | $18,010.61 | 17:57:09 11/08/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04057 | $16,464.90 | 17:57:07 11/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.04066 | $16,390.57 | 17:57:10 11/08/2026 |
| 144 | Bitget |
SAND/USDT | $0.04054 | $15,078.26 | 17:54:56 11/08/2026 |
| 145 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.89 | 18:00:10 11/08/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04066 | $14,744.87 | 17:57:08 11/08/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04126 | $13,982.23 | 18:00:09 11/08/2026 |
| 148 | KuCoin |
SAND/USDT | $0.04057 | $13,441.90 | 17:56:23 11/08/2026 |
| 149 |  LATOKEN |
SAND/USDT | $0.04128 | $13,225.26 | 17:57:12 11/08/2026 |
| 150 |  Aerodrome SlipStream |
WETH/SAND | $1,882.72 | $12,301.14 | 17:13:25 11/08/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.04059 | $12,241.36 | 17:57:13 11/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.04057 | $11,783.40 | 18:00:15 11/08/2026 |
| 153 | LeveX |
SAND/USDT | $0.04068 | $10,709.60 | 18:00:07 11/08/2026 |
| 154 |  Paribu |
SAND/TRY | $0.04064 | $10,545.57 | 17:59:23 11/08/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04066 | $9,990.64 | 17:57:09 11/08/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.04065 | $9,861.65 | 17:57:09 11/08/2026 |
| 157 | B2Z Exchange |
SAND/USDC | $0.04066 | $7,761.39 | 18:00:10 11/08/2026 |
| 158 | BITmarkets |
SAND/USDC | $0.04066 | $7,761.22 | 18:00:10 11/08/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04046 | $7,416.97 | 17:57:09 11/08/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04067 | $7,271.82 | 17:54:07 11/08/2026 |
| 161 |  PointPay |
SAND/USDT | $0.04065 | $7,052.02 | 17:54:11 11/08/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04048 | $6,912.62 | 17:57:07 11/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04057 | $6,789.06 | 18:00:16 11/08/2026 |
| 164 |  Globe Derivative Exchange |
SAND/USD | $0.04066 | $6,748.15 | 18:00:15 11/08/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04066 | $6,460.23 | 17:54:09 11/08/2026 |
| 166 |  Aster |
SAND/USDT | $0.04049 | $6,339.90 | 17:54:15 11/08/2026 |
| 167 |  Coinone |
SAND/KRW | $0.04078 | $6,319.75 | 17:57:23 11/08/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04061 | $6,184.03 | 18:00:09 11/08/2026 |
| 169 | KTX |
SAND/USDT | $0.04069 | $5,853.79 | 18:00:07 11/08/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.04076 | $5,433.99 | 17:28:59 11/08/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07582 | $5,321.99 | 17:59:01 11/08/2026 |
| 172 |  Niza.io |
SAND/USD | $0.04060 | $5,121.53 | 18:00:09 11/08/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04046 | $4,721.31 | 17:59:23 11/08/2026 |
| 174 | BYDFi |
SAND/USDT | $0.04067 | $4,477.71 | 18:00:08 11/08/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04049 | $4,283.48 | 17:57:07 11/08/2026 |
| 176 | Kraken |
SAND/EUR | $0.04049 | $4,228.00 | 17:59:55 11/08/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04071 | $4,168.66 | 18:00:13 11/08/2026 |
| 178 |  Bitkub |
SAND/THB | $0.04026 | $3,989.21 | 17:57:09 11/08/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.04061 | $3,115.70 | 18:00:11 11/08/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04052 | $2,936.91 | 17:45:10 11/08/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.04074 | $2,885.86 | 18:00:11 11/08/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04172 | $2,763.51 | 17:57:09 11/08/2026 |
| 183 | YEX |
SAND/USDC | $0.04050 | $2,611.89 | 18:00:12 11/08/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04056 | $2,600.87 | 18:00:15 11/08/2026 |
| 185 | OKX |
SAND/EUR | $0.04053 | $2,522.67 | 17:56:24 11/08/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.04058 | $2,504.21 | 17:45:10 11/08/2026 |
| 187 | SunX |
SAND/USDT | $0.04059 | $2,460.33 | 18:00:19 11/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04287 | $2,264.14 | 18:00:10 11/08/2026 |
| 189 | Bybit |
SAND/USDC | $0.04051 | $2,222.17 | 17:54:09 11/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04066 | $2,112.87 | 17:57:08 11/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04059 | $2,057.02 | 18:00:17 11/08/2026 |
| 192 | Koinpark |
SAND/USDT | $0.04071 | $1,838.96 | 18:00:10 11/08/2026 |
| 193 |  Bullish |
SAND/USDC | $0.04060 | $1,592.11 | 18:00:13 11/08/2026 |
| 194 |  Bitlo |
SAND/TRY | $0.04064 | $1,459.61 | 18:00:10 11/08/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04245 | $1,380.86 | 18:00:10 11/08/2026 |
| 196 |  Binance TH |
SAND/USDT | $0.04066 | $1,379.06 | 17:57:09 11/08/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07606 | $1,316.93 | 17:50:01 11/08/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04059 | $1,117.03 | 17:59:23 11/08/2026 |
| 199 | BITmarkets |
SAND/IDR | $0.04057 | $1,068.78 | 18:00:10 11/08/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04049 | $1,068.45 | 18:00:09 11/08/2026 |
| 201 |  Ulink |
SAND/USDT | $0.04059 | $1,068.11 | 18:00:18 11/08/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.04066 | $1,045.65 | 17:59:53 11/08/2026 |
| 203 |  Bitso |
SAND/USD | $0.04052 | $1,024.16 | 17:58:23 11/08/2026 |
| 204 | OKX |
SAND/USDC | $0.04043 | $963.92 | 17:56:53 11/08/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07581 | $954.82 | 17:59:42 11/08/2026 |
| 206 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2339 | $611.60 | 17:54:08 11/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04067 | $533.02 | 18:00:10 11/08/2026 |
| 209 |  MAX Exchange |
SAND/USDT | $0.05542 | $454.13 | 17:54:07 11/08/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04082 | $398.78 | 18:00:12 11/08/2026 |
| 211 | TRIV |
SAND/USDT | $0.04069 | $397.50 | 18:00:12 11/08/2026 |
| 212 |  Reku |
SAND/IDR | $0.04036 | $370.46 | 17:54:07 11/08/2026 |
| 213 | Upbit |
SAND/BTC | $0.04029 | $246.16 | 17:56:53 11/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04060 | $239.55 | 18:00:16 11/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.04088 | $232.61 | 16:05:47 11/08/2026 |
| 216 | Bitazza |
SAND/THB | $0.04048 | $175.73 | 18:00:12 11/08/2026 |
| 217 |  WazirX |
SAND/INR | $0.04298 | $151.52 | 18:00:12 11/08/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01520 | $139.63 | 15:00:57 11/08/2026 |
| 219 |  Gemini |
SAND/USD | $0.04054 | $134.63 | 17:59:53 11/08/2026 |
| 220 |  OKJ |
SAND/JPY | $0.04109 | $113.14 | 17:57:09 11/08/2026 |
| 221 | MAX Exchange |
SAND/TWD | $0.04060 | $102.46 | 17:54:07 11/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04070 | $100.67 | 16:08:23 11/08/2026 |
| 223 |  Variational |
SAND/USDC | $0.04060 | $51.95 | 18:03:16 11/08/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.04051 | $51.25 | 17:03:18 11/08/2026 |
| 225 |  Bybit EU |
SAND/USDC | $0.04089 | $50.42 | 18:00:09 11/08/2026 |
| 226 | WazirX |
SAND/USDT | $0.04112 | $49.30 | 18:00:12 11/08/2026 |
| 227 |  BTC Markets |
SAND/AUD | $0.04307 | $43.07 | 18:00:22 11/08/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.04066 | $35.98 | 17:57:13 11/08/2026 |
| 229 |  CEX.IO |
SAND/USD | $0.04074 | $34.45 | 17:57:09 11/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,891.64 | $34.07 | 17:44:34 11/08/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04376 | $31.35 | 17:59:23 11/08/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.04068 | $26.55 | 17:57:09 11/08/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04086 | $25.37 | 17:57:09 11/08/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04241 | $20.48 | 18:00:10 11/08/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04076 | $15.79 | 17:28:59 11/08/2026 |
| 236 |  Korbit |
SAND/KRW | $0.04044 | $14.64 | 17:57:12 11/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04203 | $9.81 | 17:57:11 11/08/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04235 | $7.16 | 18:00:11 11/08/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.04200 | $1.95 | 18:00:07 11/08/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 17:57:15 11/08/2026 |
| 241 | QuickSwap |
WETH/SAND | $1,888.94 | $0.07159 | 11:51:19 09/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07634 | $0.07103 | 16:37:48 10/08/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.07917 | $0.07069 | 18:00:09 11/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04640 | $0 | 17:57:11 11/08/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.04266 | $0 | 17:59:53 11/08/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.04942 | $0 | 18:00:09 11/08/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04957 | $0 | 18:00:09 11/08/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04967 | $0 | 18:00:09 11/08/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 18:00:09 11/08/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06290 | $0 | 17:57:08 11/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04432 | $0 | 18:00:16 11/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:07 11/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 18:00:07 11/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04235 | $0 | 18:00:29 11/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1465 | $0 | 18:00:29 11/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.04218 | $0 | 18:00:29 11/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04296 | $0 | 18:00:29 11/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04063 | $0 | 17:57:13 11/08/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04065 | $0 | 17:54:11 11/08/2026 |
| 260 |  Giottus |
SAND/INR | $0.04632 | $0 | 17:00:10 11/08/2026 |
| 261 | Giottus |
SAND/USDT | $0.04062 | $0 | 17:00:10 11/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2740 | $0 | 18:00:09 11/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04643 | $0 | 18:00:07 11/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04056 | $0 | 17:57:15 11/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.04046 | $0 | 17:57:09 11/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05905 | $0 | 17:57:08 11/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.04072 | $0 | 18:00:08 11/08/2026 |
| 268 |  Dzengi.com |
SAND/USD | $0.04034 | $0 | 18:00:08 11/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.04047 | $0 | 18:03:56 11/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04066 | $0 | 18:00:08 11/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 11/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,321,515 với tỷ giá $0.04059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.