Tiền ảo: 37,340 Sàn giao dịch: 932 Vốn hóa: $2,321,922,090,351 Khối lượng (24h): $85,212,065,177 Thị phần: BTC: 58.1%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 13:48:00 31/03/2026
Giá The Sandbox (SAND)
$0.07413 -0.21%
0.000001100 BTC 2,062 VND
Thấp: $0.07301 Cao: $0.07549

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,970,399 12:54:15 31/03/2026
2 SunX SunX SAND/USDT $0.07426 $37,023,272 13:00:12 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07415 $24,117,415 13:00:15 31/03/2026
4 AscendEX AscendEX SAND/USDT $0.07422 $9,412,926 12:54:15 31/03/2026
5 Binance Binance SAND/USDT $0.07420 $9,236,946 12:54:16 31/03/2026
6 OrangeX OrangeX SAND/USDT $0.07413 $7,478,284 12:57:15 31/03/2026
7 Millionero Millionero SAND/USDT $0.07411 $6,407,746 13:00:19 31/03/2026
8 CoinW CoinW SAND/USDT $0.07425 $5,946,836 12:57:17 31/03/2026
9 Batonex Batonex SAND/USDT $0.07413 $5,945,712 13:00:16 31/03/2026
10 FameEX FameEX SAND/USDT $0.07415 $5,287,109 12:57:17 31/03/2026
11 WHXEX WHXEX SAND/USDT $0.07416 $4,934,645 13:00:16 31/03/2026
12 idax exchange idax exchange SAND/USDT $0.07416 $4,934,645 13:00:16 31/03/2026
13 OneEx OneEx SAND/USDT $0.07416 $4,927,246 13:00:16 31/03/2026
14 BTDUex BTDUex SAND/USDT $0.07414 $4,223,411 13:00:08 31/03/2026
15 CoinChief CoinChief SAND/USDT $0.07424 $4,160,988 13:00:10 31/03/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.07419 $4,072,363 12:54:15 31/03/2026
17 Tapbit Tapbit SAND/USDT $0.07415 $3,353,321 12:57:15 31/03/2026
18 Bybit Bybit SAND/USDT $0.07417 $3,141,769 12:54:16 31/03/2026
19 CoinP CoinP SAND/USDT $0.07415 $3,062,770 13:00:22 31/03/2026
20 BVOX BVOX SAND/USDT $0.07413 $3,016,175 12:57:15 31/03/2026
21 Bibox Bibox SAND/USDT $0.2535 $2,533,944 13:00:12 31/03/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.07422 $2,453,385 13:00:15 31/03/2026
23 BTSE BTSE SAND/USDT $0.07411 $2,449,839 12:57:17 31/03/2026
24 BITmarkets BITmarkets SAND/USDT $0.07419 $2,354,109 13:00:15 31/03/2026
25 YEX YEX SAND/USDT $0.07412 $2,215,589 13:00:17 31/03/2026
26 Coinlocally Coinlocally SAND/USDT $0.07413 $2,210,879 12:57:16 31/03/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.07379 $2,069,899 12:48:15 31/03/2026
28 Echobit Echobit SAND/USDT $0.07425 $2,040,054 12:57:09 31/03/2026
29 BTCC BTCC SAND/USDT $0.07435 $1,773,077 12:57:16 31/03/2026
30 Hotcoin Hotcoin SAND/USDT $0.07414 $1,760,136 12:57:20 31/03/2026
31 AstralX AstralX SAND/USDT $0.07425 $1,587,373 13:00:10 31/03/2026
32 KuCoin KuCoin SAND/USDT $0.07424 $1,469,595 12:54:19 31/03/2026
33 MEXC MEXC SAND/USDT $0.07417 $1,441,930 12:57:16 31/03/2026
34 EasiCoin EasiCoin SAND/USDT $0.07413 $1,310,604 13:00:16 31/03/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.07413 $1,277,863 12:48:08 31/03/2026
36 BlockFin BlockFin SAND/USDT $0.07434 $1,238,152 13:00:11 31/03/2026
37 CoinP CoinP SAND/USDT $0.07415 $1,092,228 13:00:14 31/03/2026
38 Toobit Toobit SAND/USDT $0.07415 $1,065,859 12:57:16 31/03/2026
39 NovaEx NovaEx SAND/USDT $0.07412 $1,020,299 13:00:16 31/03/2026
40 Poloniex Poloniex SAND/USDT $0.07274 $976,331 12:59:23 31/03/2026
41 Ju.com Ju.com SAND/USDT $0.07425 $963,833 12:54:18 31/03/2026
42 Zoomex Zoomex SAND/USDT $0.07416 $942,501 12:54:16 31/03/2026
43 KTX KTX SAND/USDT $0.07414 $917,022 13:00:08 31/03/2026
44 BitMart BitMart SAND/USDC $0.07418 $906,184 12:57:10 31/03/2026
45 Bitcastle Bitcastle SAND/USDT $0.07415 $893,699 13:00:19 31/03/2026
46 BlockFin BlockFin SAND/USDT $0.07405 $892,715 13:00:16 31/03/2026
47 Bitget Bitget SAND/USDT $0.07419 $828,337 12:54:16 31/03/2026
48 Cofinex Cofinex SAND/USDT $0.07416 $823,250 13:00:17 31/03/2026
49 HTX HTX SAND/USDT $0.07416 $807,719 12:59:54 31/03/2026
50 Coinlocally Coinlocally SAND/USDT $0.07415 $797,994 13:00:12 31/03/2026
51 Upbit Upbit SAND/KRW $0.07424 $769,283 12:56:53 31/03/2026
52 Ourbit Ourbit SAND/USDT $0.07415 $762,875 12:57:16 31/03/2026
53 BloFin BloFin SAND/USDT $0.07424 $744,097 12:51:07 31/03/2026
54 YEX YEX SAND/USDT $0.07414 $719,842 13:00:10 31/03/2026
55 Binance Binance SAND/USDT $0.07425 $706,020 12:56:42 31/03/2026
56 Bitbaby Bitbaby SAND/USDT $0.07417 $694,265 12:54:16 31/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07431 $667,929 13:00:07 31/03/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,233 13:00:16 31/03/2026
59 KTX KTX SAND/USDT $0.07413 $649,568 13:00:16 31/03/2026
60 EagleX EagleX SAND/USDT $0.07412 $605,653 13:00:15 31/03/2026
61 YUBIT YUBIT SAND/USDT $0.07414 $605,374 12:57:15 31/03/2026
62 Millionero Millionero SAND/USDT $0.07429 $601,057 12:54:07 31/03/2026
63 Coinflare Coinflare SAND/USDT $0.07414 $596,769 13:00:15 31/03/2026
64 BVOX BVOX SAND/USDT $0.07425 $528,711 12:57:07 31/03/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.07405 $528,549 12:57:18 31/03/2026
66 DigiFinex DigiFinex SAND/USDT $0.07426 $520,603 12:57:13 31/03/2026
67 BitMart BitMart SAND/USDT $0.07415 $518,878 12:57:10 31/03/2026
68 Bithumb Bithumb SAND/KRW $0.07360 $489,372 12:59:54 31/03/2026
69 Hotcoin Hotcoin SAND/USDT $0.07425 $427,669 12:54:11 31/03/2026
70 Bitunix Bitunix SAND/USDT $0.07412 $425,452 12:57:15 31/03/2026
71 Phemex Phemex SAND/USDT $0.07415 $425,208 12:57:17 31/03/2026
72 YUBIT YUBIT SAND/USDT $0.07415 $424,159 12:57:08 31/03/2026
73 EagleX EagleX SAND/USDT $0.07414 $414,655 13:00:11 31/03/2026
74 Websea Websea SAND/USDT $0.07425 $388,947 12:57:10 31/03/2026
75 GroveX GroveX SAND/USDT $0.07423 $364,866 13:00:11 31/03/2026
76 BTCC BTCC SAND/USDT $0.07425 $355,143 12:57:08 31/03/2026
77 Bitrue Bitrue SAND/USDT $0.07415 $351,158 12:57:17 31/03/2026
78 4E 4E SAND/USDT $0.07415 $349,863 13:00:11 31/03/2026
79 CoinW CoinW SAND/USDT $0.07432 $310,094 12:57:08 31/03/2026
80 BitradeX BitradeX SAND/USDT $0.07423 $282,332 12:45:10 31/03/2026
81 Coinstore Coinstore SAND/USDT $0.07430 $279,105 12:57:08 31/03/2026
82 Hyperliquid Hyperliquid SAND/USD $0.07408 $278,086 12:57:26 31/03/2026
83 Biconomy.com Biconomy.com SAND/USDT $0.07415 $265,161 12:57:10 31/03/2026
84 Phemex Phemex SAND/USDT $0.07445 $245,766 12:57:08 31/03/2026
85 Bitazza Bitazza SAND/USDT $0.07395 $245,714 13:00:12 31/03/2026
86 Tapbit Tapbit SAND/USDT $0.07425 $239,437 12:57:07 31/03/2026
87 Gate Gate SAND/USDT $0.07412 $234,970 12:54:19 31/03/2026
88 CoinUp.io CoinUp.io SAND/USDT $0.07415 $233,787 12:57:18 31/03/2026
89 DigiFinex DigiFinex SAND/USDT $0.07425 $231,131 13:00:15 31/03/2026
90 Binance Binance SAND/USDC $0.07428 $227,410 12:56:42 31/03/2026
91 MEXC MEXC SAND/USDT $0.07428 $188,399 12:54:10 31/03/2026
92 CEEX exchange CEEX exchange SAND/USDT $0.07965 $186,374 13:00:12 31/03/2026
93 UZX UZX SAND/USDT $0.07425 $185,585 12:54:08 31/03/2026
94 XXKK XXKK SAND/USDT $0.07419 $184,242 13:00:09 31/03/2026
95 BiFinance BiFinance SAND/USDT $0.07424 $176,095 12:42:09 31/03/2026
96 LBank LBank SAND/USDT $0.07430 $150,593 12:57:11 31/03/2026
97 Toobit Toobit SAND/USDT $0.07435 $145,917 12:57:08 31/03/2026
98 AscendEX AscendEX SAND/USDT $0.07505 $142,080 12:54:07 31/03/2026
99 MGBX MGBX SAND/USDT $0.07413 $139,578 13:00:16 31/03/2026
100 BitGW Exchange BitGW Exchange SAND/USDT $0.07427 $127,813 12:57:07 31/03/2026
101 UZX UZX SAND/USDT $0.07418 $120,437 12:54:15 31/03/2026
102 OKX OKX SAND/USDT $0.07426 $118,856 12:56:23 31/03/2026
103 Gems Trade Gems Trade SAND/USDT $0.07426 $118,821 12:51:12 31/03/2026
104 XT.COM XT.COM SAND/USDT $0.07425 $118,355 12:57:08 31/03/2026
105 ASTX ASTX SAND/USDT $0.07424 $117,988 13:00:10 31/03/2026
106 BitKan BitKan SAND/USDT $0.07425 $114,212 13:00:10 31/03/2026
107 BitTap BitTap SAND/USDT $0.07413 $108,408 13:00:18 31/03/2026
108 CoinTR CoinTR SAND/TRY $0.07442 $108,398 12:57:08 31/03/2026
109 HitBTC HitBTC SAND/USDT $0.07416 $101,349 12:54:07 31/03/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.07414 $99,201.09 13:00:09 31/03/2026
111 OrangeX OrangeX SAND/USDT $0.07415 $97,925.68 12:57:10 31/03/2026
112 BITmarkets BITmarkets SAND/USD $0.07414 $95,492.46 13:00:09 31/03/2026
113 B2Z Exchange B2Z Exchange SAND/USD $0.07414 $95,437.94 13:00:11 31/03/2026
114 Bitunix Bitunix SAND/USDT $0.07415 $92,147.83 12:57:09 31/03/2026
115 SuperEx SuperEx SAND/USDT $0.07445 $89,143.61 12:54:07 31/03/2026
116 FameEX FameEX SAND/USDT $0.07415 $87,503.58 12:57:07 31/03/2026
117 Coinbase Exchange Coinbase Exchange SAND/USD $0.07420 $84,849.70 12:56:59 31/03/2026
118 WhiteBIT WhiteBIT SAND/USDC $0.07415 $77,828.99 12:48:08 31/03/2026
119 Ourbit Ourbit SAND/USDT $0.07425 $77,139.02 12:54:08 31/03/2026
120 BTSE BTSE SAND/USDT $0.07418 $71,074.34 12:57:11 31/03/2026
121 Hibt Hibt SAND/USDT $0.07425 $70,987.11 12:57:08 31/03/2026
122 BITmarkets BITmarkets SAND/USDT $0.07414 $68,460.06 13:00:09 31/03/2026
123 B2Z Exchange B2Z Exchange SAND/USDT $0.07413 $68,451.42 13:00:11 31/03/2026
124 Bybit Bybit SAND/USDT $0.07415 $67,966.37 12:54:13 31/03/2026
125 BingX BingX SAND/USDT $0.07425 $66,375.44 12:54:10 31/03/2026
126 idax exchange idax exchange SAND/USDT $0.07415 $63,445.69 13:00:14 31/03/2026
127 Koinbay Koinbay SAND/USDT $0.07425 $63,408.12 12:54:13 31/03/2026
128 WHXEX WHXEX SAND/USDT $0.07414 $63,275.87 13:00:09 31/03/2026
129 LeveX LeveX SAND/USDT $0.07417 $62,289.13 13:00:15 31/03/2026
130 Coinone Coinone SAND/KRW $0.07345 $60,988.92 12:58:24 31/03/2026
131 BigONE BigONE SAND/USDT $0.07338 $58,391.57 12:57:07 31/03/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.07413 $57,529.51 12:57:18 31/03/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.07424 $55,158.40 12:57:11 31/03/2026
134 Ekbit Ekbit SAND/USDT $0.07415 $54,934.56 13:00:16 31/03/2026
135 MEXC MEXC SAND/USDC $0.07428 $52,941.51 12:54:10 31/03/2026
136 Binance Binance SAND/TRY $0.07420 $50,683.21 12:56:54 31/03/2026
137 Deepcoin Deepcoin SAND/USDT $0.07420 $48,648.49 12:57:10 31/03/2026
138 KoinBX KoinBX SAND/INR $0.07785 $48,568.53 13:00:15 31/03/2026
139 KoinBX KoinBX SAND/USDT $0.07425 $48,568.53 13:00:15 31/03/2026
140 Azbit Azbit SAND/USDT $0.07425 $45,997.57 12:57:10 31/03/2026
141 Dex-Trade Dex-Trade SAND/USDT $0.07415 $44,665.90 12:57:07 31/03/2026
142 EXMO EXMO SAND/USDT $0.07419 $44,342.24 12:57:08 31/03/2026
143 EXMO.ME EXMO.ME SAND/USDT $0.07416 $44,282.45 13:00:08 31/03/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.07431 $43,590.82 12:48:08 31/03/2026
145 Pionex Pionex SAND/USDT $0.07435 $42,464.62 12:57:08 31/03/2026
146 Bitrue Bitrue SAND/XRP $0.07419 $41,132.60 12:57:07 31/03/2026
147 HTX HTX SAND/USDT $0.07409 $39,437.16 12:54:17 31/03/2026
148 BloFin BloFin SAND/USDT $0.07404 $39,259.23 12:48:16 31/03/2026
149 CoinTR CoinTR SAND/USDT $0.07415 $39,094.94 12:57:08 31/03/2026
150 ZKE ZKE SAND/USDT $0.07415 $37,970.59 13:00:11 31/03/2026
151 Picol Picol SAND/USDT $0.07424 $37,497.63 13:00:09 31/03/2026
152 Tebbit Tebbit SAND/USDT $0.07416 $37,456.93 13:00:16 31/03/2026
153 SecondBTC SecondBTC SAND/USDT $0.07425 $35,643.06 12:57:08 31/03/2026
154 MGBX MGBX SAND/USDT $0.07425 $35,562.23 13:00:10 31/03/2026
155 Gate Gate SAND/USDT $0.07423 $35,526.32 12:56:54 31/03/2026
156 KuCoin KuCoin SAND/USDT $0.07416 $33,621.71 12:54:23 31/03/2026
157 KCEX KCEX SAND/USDT $0.07444 $33,417.63 12:57:10 31/03/2026
158 Bitbaby Bitbaby SAND/USDT $0.07425 $32,849.62 12:54:10 31/03/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.07418 $32,433.48 12:57:10 31/03/2026
160 Bitcastle Bitcastle SAND/USDT $0.07425 $29,572.33 13:00:13 31/03/2026
161 Qmall Exchange Qmall Exchange SAND/USDT $0.07472 $28,646.50 12:57:09 31/03/2026
162 Bitrue Bitrue SAND/USDC $0.07425 $27,989.05 12:57:07 31/03/2026
163 TGEX TGEX SAND/USDT $0.07287 $26,095.27 12:57:15 31/03/2026
164 Kraken Kraken SAND/EUR $0.07429 $25,708.05 12:59:54 31/03/2026
165 Bit2Me Bit2Me SAND/EUR $0.07429 $25,195.27 12:57:10 31/03/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.07334 $24,498.34 13:00:10 31/03/2026
167 Kraken Kraken SAND/USD $0.07420 $24,065.05 12:59:54 31/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07402 $23,870.21 12:59:23 31/03/2026
169 AllinX AllinX SAND/USDT $0.07424 $23,200.71 13:00:08 31/03/2026
170 Pionex Pionex SAND/USDT $0.07416 $21,729.25 12:57:17 31/03/2026
171 Zoomex Zoomex SAND/USDT $0.07415 $20,314.22 12:57:08 31/03/2026
172 EXMO.ME EXMO.ME SAND/USDC $0.07423 $19,760.74 13:00:08 31/03/2026
173 Coincall Coincall SAND/USD $0.07391 $19,716.95 13:03:16 31/03/2026
174 EXMO EXMO SAND/USDC $0.07422 $19,704.21 12:57:08 31/03/2026
175 BitStorage BitStorage SAND/USDT $0.07414 $19,030.86 13:00:10 31/03/2026
176 BitDelta BitDelta SAND/USDT $0.07425 $16,635.50 13:00:19 31/03/2026
177 Bullish Bullish SAND/USDC $0.07338 $15,706.63 13:00:10 31/03/2026
178 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.09 13:00:09 31/03/2026
179 CoinEx CoinEx SAND/USDT $0.07422 $14,750.87 12:59:53 31/03/2026
180 Binance TR Binance TR SAND/TRY $0.07420 $14,603.99 12:57:09 31/03/2026
181 Bitvavo Bitvavo SAND/EUR $0.07405 $12,574.04 12:57:08 31/03/2026
182 Bitbank Bitbank SAND/JPY $0.07394 $12,390.06 12:57:09 31/03/2026
183 Paribu Paribu SAND/TRY $0.07397 $12,049.79 12:56:23 31/03/2026
184 BYDFi BYDFi SAND/USDT $0.07417 $11,160.64 13:00:16 31/03/2026
185 YEX YEX SAND/USDC $0.07418 $10,760.15 13:00:10 31/03/2026
186 LeveX LeveX SAND/USDT $0.07425 $10,463.58 13:00:08 31/03/2026
187 Cryptomus Cryptomus SAND/USDT $0.07416 $10,315.38 13:00:08 31/03/2026
188 WEEX WEEX SAND/USDT $0.07425 $10,113.33 12:57:08 31/03/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07424 $8,746.89 12:57:07 31/03/2026
190 XBO.com XBO.com SAND/USDC $0.07438 $8,118.34 12:54:10 31/03/2026
191 XBO.com XBO.com SAND/USDT $0.07415 $8,092.92 12:54:10 31/03/2026
192 Bitget Bitget SAND/USDT $0.07395 $7,900.36 12:54:09 31/03/2026
193 BlueBit BlueBit SAND/USDT $0.07425 $7,272.65 13:00:12 31/03/2026
194 NexDAX NexDAX SAND/USDT $0.07434 $6,916.61 13:00:09 31/03/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,063.59 $6,860.39 12:10:49 31/03/2026
196 Ulink Ulink SAND/USDT $0.2634 $6,672.52 13:00:18 31/03/2026
197 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07394 $6,588.04 12:59:53 31/03/2026
198 Niza.io Niza.io SAND/EUR $0.07429 $6,421.59 12:57:10 31/03/2026
199 Niza.io Niza.io SAND/USD $0.07410 $5,882.87 12:57:10 31/03/2026
200 BITmarkets BITmarkets SAND/USDC $0.07434 $5,217.99 13:00:09 31/03/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.07433 $5,217.64 13:00:11 31/03/2026
202 Nivex Nivex SAND/USDT $0.07414 $4,612.49 13:00:09 31/03/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.07426 $4,492.11 08:34:47 31/03/2026
204 Bitrue Bitrue SAND/USDT $0.07425 $4,126.85 12:57:07 31/03/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07392 $4,024.63 12:02:49 31/03/2026
206 QuickSwap QuickSwap WMATIC/SAND $0.09122 $3,818.28 12:55:17 31/03/2026
207 Koinpark Koinpark SAND/INR $0.07643 $3,813.75 13:00:08 31/03/2026
208 Blynex Blynex SAND/USDT $0.07422 $3,795.99 12:57:07 31/03/2026
209 Bitkub Bitkub SAND/THB $0.07402 $3,386.42 12:57:07 31/03/2026
210 Kanga Exchange Kanga Exchange SAND/USDC $0.07428 $3,265.22 12:54:08 31/03/2026
211 Koinpark Koinpark SAND/USDT $0.07425 $3,221.13 13:00:08 31/03/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.07402 $3,125.92 13:03:17 31/03/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.07417 $3,078.86 13:00:16 31/03/2026
214 LATOKEN LATOKEN SAND/USDT $0.07407 $2,882.67 12:57:13 31/03/2026
215 Bitlo Bitlo SAND/TRY $0.07397 $2,759.05 13:00:10 31/03/2026
216 SunX SunX SAND/USDT $0.07415 $2,673.48 13:00:17 31/03/2026
217 ONUS Pro ONUS Pro SAND/VNDC $0.07390 $2,606.28 20:12:15 28/03/2026
218 TGEX TGEX SAND/USDT $0.07295 $2,478.78 12:57:10 31/03/2026
219 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07383 $2,259.77 12:57:07 31/03/2026
220 Korbit Korbit SAND/KRW $0.07359 $2,204.09 12:57:11 31/03/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.07459 $2,059.84 12:57:08 31/03/2026
222 Kanga Exchange Kanga Exchange SAND/USDT $0.07415 $1,941.13 12:54:08 31/03/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09131 $1,746.46 12:53:07 31/03/2026
224 Tokocrypto Tokocrypto SAND/USDT $0.07425 $1,458.69 12:57:09 31/03/2026
225 PointPay PointPay SAND/USDT $0.07415 $1,250.33 12:57:07 31/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07307 $1,031.31 12:59:53 31/03/2026
227 Ndax Ndax SAND/CAD $0.07409 $794.45 13:00:08 31/03/2026
228 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07385 $789.94 12:56:59 31/03/2026
229 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07423 $713.09 13:00:17 31/03/2026
230 TRIV TRIV SAND/IDR $0.07443 $709.47 13:00:14 31/03/2026
231 TRIV TRIV SAND/USDT $0.07425 $707.43 13:00:14 31/03/2026
232 ZebPay ZebPay SAND/INR $0.07664 $706.35 12:57:07 31/03/2026
233 Coins.ph Coins.ph SAND/PHP $0.2358 $616.70 12:57:10 31/03/2026
234 Binance TH Binance TH SAND/USDT $0.07425 $544.61 12:57:07 31/03/2026
235 Bitcoiva Bitcoiva SAND/INR $0.07483 $450.56 13:00:12 31/03/2026
236 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03530 $437.29 12:10:49 31/03/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07422 $433.67 12:05:11 31/03/2026
238 Flipster Flipster SAND/USDT $0.07421 $421.63 12:57:15 31/03/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09135 $417.52 12:39:45 31/03/2026
240 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07351 $383.57 13:00:16 31/03/2026
241 Gemini Gemini SAND/USD $0.07609 $364.34 12:59:53 31/03/2026
242 ChangeNOW ChangeNOW SAND/BTC $0.07449 $350.30 12:54:10 31/03/2026
243 Young Platform Young Platform SAND/EUR $0.07440 $326.22 12:57:07 31/03/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,055.84 $298.67 21:05:53 25/03/2026
245 Uniswap v2 Uniswap v2 SAND/SUPER $0.07439 $281.35 10:08:23 31/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07337 $238.74 12:59:53 31/03/2026
247 zondacrypto zondacrypto SAND/USDC $0.08698 $220.47 12:57:10 31/03/2026
248 Loopring Exchange Loopring Exchange SAND/USDC $0.07498 $207.77 06:15:08 31/03/2026
249 Indodax Indodax SAND/IDR $0.07508 $165.22 12:59:54 31/03/2026
250 Bitazza Bitazza SAND/THB $0.07387 $161.65 12:57:11 31/03/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.07821 $151.52 12:57:08 31/03/2026
252 Bitso Bitso SAND/USD $0.07429 $135.61 12:59:23 31/03/2026
253 WazirX WazirX SAND/INR $0.07780 $102.85 13:00:10 31/03/2026
254 OKJ OKJ SAND/JPY $0.07476 $74.71 12:57:11 31/03/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.07382 $70.49 11:40:59 30/03/2026
256 WazirX WazirX SAND/USDT $0.07332 $70.24 13:00:10 31/03/2026
257 OKX OKX SAND/USD $0.07397 $59.09 12:56:53 31/03/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,062.01 $46.38 08:35:01 31/03/2026
259 CEX.IO CEX.IO SAND/USDT $0.07424 $46.08 12:51:12 31/03/2026
260 Dzengi.com Dzengi.com SAND/USD $0.07391 $45.68 13:00:09 31/03/2026
261 GOPAX GOPAX SAND/KRW $0.08402 $33.61 13:00:09 31/03/2026
262 OKX OKX SAND/EUR $0.07409 $32.86 12:56:53 31/03/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07392 $25.41 08:01:11 30/03/2026
264 CEX.IO CEX.IO SAND/USD $0.07437 $24.02 12:51:12 31/03/2026
265 Foxbit Foxbit SAND/BRL $0.07332 $23.20 13:00:07 31/03/2026
266 CEX.IO CEX.IO SAND/EUR $0.07451 $22.57 12:51:12 31/03/2026
267 Bitcoiva Bitcoiva SAND/USDT $0.07425 $20.10 13:00:12 31/03/2026
268 Tokocrypto Tokocrypto SAND/BTC $0.07643 $18.89 12:57:09 31/03/2026
269 Reku Reku SAND/IDR $0.07494 $10.96 12:57:11 31/03/2026
270 Bitfinex Bitfinex SAND/USDT $0.07096 $9.99 12:57:16 31/03/2026
271 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07407 $9.82 12:51:18 31/03/2026
272 CoinJar CoinJar SAND/USD $0.07370 $7.37 13:00:28 31/03/2026
273 CoinJar CoinJar SAND/AUD $0.07358 $7.36 13:00:28 31/03/2026
274 Binance.US Binance.US SAND/USDT $0.07714 $4.85 12:59:53 31/03/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.07880 $3.85 13:00:12 31/03/2026
276 Independent Reserve Independent Reserve SAND/AUD $0.07842 $3.83 13:00:12 31/03/2026
277 Unocoin Unocoin SAND/INR $0.1904 $2.13 12:57:10 31/03/2026
278 QuickSwap QuickSwap WETH/SAND $2,041.67 $0.3437 20:23:42 30/03/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09268 $0.09914 20:56:49 30/03/2026
280 HitBTC HitBTC SAND/BTC $0.07803 $0 12:54:07 31/03/2026
281 Independent Reserve Independent Reserve SAND/NZD $0.07882 $0 13:00:12 31/03/2026
282 Independent Reserve Independent Reserve SAND/USD $0.07881 $0 13:00:13 31/03/2026
283 BTC Markets BTC Markets SAND/AUD $0.07539 $0 12:54:08 31/03/2026
284 Upbit Upbit SAND/BTC $0.07325 $0 12:56:53 31/03/2026
285 Bitbns Bitbns SAND/INR $0.1065 $0 12:57:20 31/03/2026
286 Coinmetro Coinmetro SAND/USD $0.07299 $0 13:00:08 31/03/2026
287 Coinmetro Coinmetro SAND/USDT $0.07300 $0 13:00:08 31/03/2026
288 Bybit Bybit SAND/USDC $0.07400 $0 12:54:13 31/03/2026
289 NovaDAX NovaDAX SAND/BRL $0.07184 $0 12:57:09 31/03/2026
290 CoinJar CoinJar SAND/GBP $0.1432 $0 13:00:28 31/03/2026
291 CoinJar CoinJar SAND/USDC $0.07332 $0 13:00:28 31/03/2026
292 Tokocrypto Tokocrypto SAND/USDC $0.07428 $0 12:57:09 31/03/2026
293 digitalexchange.id digitalexchange.id SAND/IDR $0.07402 $0 13:00:08 31/03/2026
294 CoinDCX CoinDCX SAND/USDT $0.07415 $0 13:00:08 31/03/2026
295 Giottus Giottus SAND/INR $0.08118 $0 20:57:07 29/03/2026
296 Giottus Giottus SAND/USDT $0.3762 $0 20:57:07 29/03/2026
297 Ripio Ripio SAND/BRL $0.2659 $0 13:00:10 31/03/2026
298 PointPay PointPay SAND/USDC $0.07693 $0 12:57:07 31/03/2026
299 Gleec BTC Gleec BTC SAND/BTC $0.07794 $0 13:00:09 31/03/2026
300 WOO X WOO X SAND/USDT $0.07415 $0 12:54:15 31/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 31/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,970,399 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá