Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,177,117,644,415 Khối lượng (24h): $48,172,213,852 Thị phần: BTC: 58.5%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #163 02:09:00 14/08/2026
Giá The Sandbox (SAND)
$0.03844 -1.25%
0.0000006060 BTC 996 VND
Thấp: $0.03808 Cao: $0.03939

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03845 $24,925,068 02:00:10 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03837 $22,167,229 02:00:15 14/08/2026
3 Tapbit Tapbit SAND/USDT $0.04874 $15,830,142 01:57:15 14/08/2026
4 Binance Binance SAND/USDT $0.03839 $5,769,611 01:54:17 14/08/2026
5 OneEx OneEx SAND/USDT $0.03844 $4,899,045 02:00:16 14/08/2026
6 OrangeX OrangeX SAND/USDT $0.03839 $4,749,053 01:57:15 14/08/2026
7 LBank LBank SAND/USDT $0.03839 $4,377,993 01:57:16 14/08/2026
8 Koinbay Koinbay SAND/USDT $0.03833 $4,174,267 01:54:15 14/08/2026
9 idax exchange idax exchange SAND/USDT $0.03836 $4,137,448 02:00:18 14/08/2026
10 WHXEX WHXEX SAND/USDT $0.03836 $4,137,398 02:00:16 14/08/2026
11 FameEX FameEX SAND/USDT $0.03840 $3,399,973 01:57:18 14/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.03839 $3,031,098 01:57:15 14/08/2026
13 CoinW CoinW SAND/USDT $0.03835 $2,961,480 01:57:19 14/08/2026
14 B2Z Exchange B2Z Exchange SAND/USD $0.03833 $2,845,200 02:00:15 14/08/2026
15 BTSE BTSE SAND/USDT $0.03835 $2,842,482 01:57:15 14/08/2026
16 BITmarkets BITmarkets SAND/USDT $0.03838 $2,761,315 02:00:15 14/08/2026
17 ASTX ASTX SAND/USDT $0.03836 $2,727,878 02:00:13 14/08/2026
18 YUBIT YUBIT SAND/USDT $0.03836 $2,371,840 01:57:07 14/08/2026
19 Batonex Batonex SAND/USDT $0.03837 $2,001,206 02:00:16 14/08/2026
20 BitDelta BitDelta SAND/USDT $0.03847 $1,945,538 01:57:07 14/08/2026
21 BVOX BVOX SAND/USDT $0.03840 $1,889,553 01:54:15 14/08/2026
22 Bybit Bybit SAND/USDT $0.03841 $1,849,907 01:54:16 14/08/2026
23 CoinP CoinP SAND/USDT $0.03839 $1,803,456 02:00:15 14/08/2026
24 YEX YEX SAND/USDT $0.03839 $1,645,970 01:57:16 14/08/2026
25 MEXC MEXC SAND/USDT $0.03838 $1,277,380 01:57:16 14/08/2026
26 Bitget Bitget SAND/USDT $0.03841 $1,163,859 01:54:16 14/08/2026
27 Cofinex Cofinex SAND/USDT $0.03840 $1,147,214 02:00:15 14/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.03822 $943,682 01:57:15 14/08/2026
29 CoinChief CoinChief SAND/USDT $0.03846 $923,468 01:57:10 14/08/2026
30 Toobit Toobit SAND/USDT $0.03838 $858,965 01:57:16 14/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.03839 $826,416 01:57:18 14/08/2026
32 Upbit Upbit SAND/KRW $0.03836 $769,889 01:56:23 14/08/2026
33 KTX KTX SAND/USDT $0.03839 $705,583 02:00:15 14/08/2026
34 Ekbit Ekbit SAND/USDT $0.03971 $698,586 16:06:15 12/08/2026
35 KCEX KCEX SAND/USDT $0.03839 $690,375 01:57:15 14/08/2026
36 Poloniex Poloniex SAND/USDT $0.03786 $661,510 01:59:23 14/08/2026
37 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,975 02:00:16 14/08/2026
38 CoinP CoinP SAND/USDT $0.03836 $598,264 02:00:08 14/08/2026
39 Extended Extended SAND/USD $0.03839 $558,200 02:00:17 14/08/2026
40 Zoomex Zoomex SAND/USDT $0.03839 $548,395 01:57:18 14/08/2026
41 Bitbaby Bitbaby SAND/USDT $0.03839 $485,275 01:57:16 14/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03842 $468,085 02:00:12 14/08/2026
43 Binance Binance SAND/USDT $0.03845 $464,707 01:56:42 14/08/2026
44 BlockFin BlockFin SAND/USDT $0.03839 $455,803 01:57:10 14/08/2026
45 Bitbase Bitbase SAND/USDT $0.03840 $445,318 01:54:19 14/08/2026
46 Bitunix Bitunix SAND/USDT $0.03840 $439,742 01:57:17 14/08/2026
47 Bithumb Bithumb SAND/KRW $0.03834 $406,271 01:59:53 14/08/2026
48 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
49 YEX YEX SAND/USDT $0.03836 $378,350 02:00:08 14/08/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03839 $360,215 01:57:18 14/08/2026
51 Bitcastle Bitcastle SAND/USDT $0.03836 $328,456 02:00:18 14/08/2026
52 CoinUp.io CoinUp.io SAND/USDT $0.03845 $300,241 01:57:08 14/08/2026
53 YUBIT YUBIT SAND/USDT $0.03839 $291,674 01:57:15 14/08/2026
54 EasiCoin EasiCoin SAND/USDT $0.03835 $281,241 02:00:16 14/08/2026
55 BloFin BloFin SAND/USDT $0.03839 $273,466 01:57:07 14/08/2026
56 Hotcoin Hotcoin SAND/USDT $0.03845 $265,793 01:57:19 14/08/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.03847 $262,347 01:57:08 14/08/2026
58 HTX HTX SAND/USDT $0.03888 $242,397 01:56:54 14/08/2026
59 CRMClick CRMClick SAND/USDT $0.03888 $239,864 02:00:18 14/08/2026
60 BTCC BTCC SAND/USDT $0.03840 $237,824 01:57:09 14/08/2026
61 Bitrue Bitrue SAND/USDT $0.03840 $236,392 01:57:17 14/08/2026
62 Bitbase Bitbase SAND/USDT $0.03838 $234,170 01:51:11 14/08/2026
63 4E 4E SAND/USDT $0.03844 $231,788 01:57:07 14/08/2026
64 Bitazza Bitazza SAND/USDT $0.03841 $225,932 02:00:11 14/08/2026
65 BlockFin BlockFin SAND/USDT $0.03827 $213,279 01:57:15 14/08/2026
66 DigiFinex DigiFinex SAND/USDT $0.03845 $206,058 02:00:11 14/08/2026
67 KoinBX KoinBX SAND/INR $0.04042 $195,288 02:00:13 14/08/2026
68 KuCoin KuCoin SAND/USDT $0.03836 $195,130 01:54:20 14/08/2026
69 Hyperliquid Hyperliquid SAND/USDC $0.03842 $168,392 01:57:26 14/08/2026
70 Phemex Phemex SAND/USDT $0.03846 $150,232 01:57:08 14/08/2026
71 DigiFinex DigiFinex SAND/USDT $0.03846 $148,159 02:00:16 14/08/2026
72 LBank LBank SAND/USDT $0.03843 $139,706 01:57:08 14/08/2026
73 BVOX BVOX SAND/USDT $0.03836 $138,619 01:54:12 14/08/2026
74 FameEX FameEX SAND/USDT $0.03845 $134,404 01:57:11 14/08/2026
75 UZX UZX SAND/USDT $0.03845 $126,629 01:57:11 14/08/2026
76 Biconomy.com Biconomy.com SAND/USDT $0.03846 $123,508 01:57:07 14/08/2026
77 BitradeX BitradeX SAND/USDT $0.03836 $122,969 01:57:07 14/08/2026
78 OrangeX OrangeX SAND/USDT $0.03826 $120,588 01:57:08 14/08/2026
79 Tapbit Tapbit SAND/USDT $0.03836 $112,014 01:57:08 14/08/2026
80 SuperEx SuperEx SAND/USDT $0.03837 $109,924 01:57:09 14/08/2026
81 BITmarkets BITmarkets SAND/USD $0.03840 $108,502 02:00:12 14/08/2026
82 B2Z Exchange B2Z Exchange SAND/USD $0.03840 $108,499 02:00:10 14/08/2026
83 GroveX GroveX SAND/USDT $0.03840 $106,930 01:57:10 14/08/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.03845 $106,749 01:57:07 14/08/2026
85 OKX OKX SAND/USDT $0.03845 $103,629 01:56:53 14/08/2026
86 Gems Trade Gems Trade SAND/USDT $0.03845 $103,573 02:00:12 14/08/2026
87 Websea Websea SAND/USDT $0.03839 $102,378 01:51:13 14/08/2026
88 CoinEx CoinEx SAND/USDT $0.03838 $95,456.29 01:57:15 14/08/2026
89 KoinBX KoinBX SAND/USDT $0.03843 $95,101.87 02:00:13 14/08/2026
90 BitTap BitTap SAND/USDT $0.03837 $94,433.89 02:00:16 14/08/2026
91 Gate Gate SAND/USDT $0.03836 $91,990.52 01:54:19 14/08/2026
92 CoinTR CoinTR SAND/TRY $0.03872 $87,728.68 02:00:10 14/08/2026
93 MGBX MGBX SAND/USDT $0.03836 $82,423.59 01:57:16 14/08/2026
94 Coinbase Exchange Coinbase Exchange SAND/USD $0.03850 $81,018.59 01:56:29 14/08/2026
95 XT.COM XT.COM SAND/USDT $0.03846 $78,101.10 01:57:13 14/08/2026
96 Bitunix Bitunix SAND/USDT $0.03844 $76,438.23 01:57:08 14/08/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.03840 $68,683.28 01:57:17 14/08/2026
98 CoinW CoinW SAND/USDT $0.03843 $68,598.04 01:57:07 14/08/2026
99 ASTX ASTX SAND/USDT $0.03837 $68,398.50 02:00:16 14/08/2026
100 Pionex Pionex SAND/USDT $0.03840 $67,609.80 01:57:16 14/08/2026
101 BloFin BloFin SAND/USDT $0.03827 $67,492.18 01:57:16 14/08/2026
102 B2Z Exchange B2Z Exchange SAND/USDT $0.03838 $67,351.34 02:00:10 14/08/2026
103 BITmarkets BITmarkets SAND/USDT $0.03839 $67,345.00 02:00:12 14/08/2026
104 BTSE BTSE SAND/USDT $0.03848 $67,239.06 01:57:07 14/08/2026
105 XBO.com XBO.com SAND/USDT $0.03843 $64,348.70 02:00:11 14/08/2026
106 MEXC MEXC SAND/USDT $0.03843 $64,061.53 01:57:07 14/08/2026
107 XXKK XXKK SAND/USDT $0.03841 $62,524.61 02:00:07 14/08/2026
108 Toobit Toobit SAND/USDT $0.03844 $59,186.65 01:57:08 14/08/2026
109 Bybit Bybit SAND/USDT $0.03830 $57,101.55 01:54:12 14/08/2026
110 BigONE BigONE SAND/USDT $0.03840 $52,088.86 01:57:07 14/08/2026
111 Ourbit Ourbit SAND/USDT $0.03845 $50,790.50 01:57:07 14/08/2026
112 Cofinex Cofinex SAND/USDT $0.03848 $50,213.92 02:00:09 14/08/2026
113 BingX BingX SAND/USDT $0.03843 $47,267.91 01:57:08 14/08/2026
114 Hibt Hibt SAND/USDT $0.03845 $46,876.41 01:57:08 14/08/2026
115 Binance Binance SAND/TRY $0.03839 $46,680.24 01:56:54 14/08/2026
116 LeveX LeveX SAND/USDT $0.03836 $44,180.99 02:00:15 14/08/2026
117 Binance TR Binance TR SAND/TRY $0.03839 $41,459.81 01:57:10 14/08/2026
118 BitKan BitKan SAND/USDT $0.03840 $40,042.56 02:00:10 14/08/2026
119 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,879.96 $39,769.51 01:54:19 14/08/2026
120 Gate Gate SAND/USDT $0.03843 $39,153.87 01:56:54 14/08/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.03836 $38,082.09 01:57:08 14/08/2026
122 CoinTR CoinTR SAND/USDT $0.03836 $37,364.08 02:00:10 14/08/2026
123 Deepcoin Deepcoin SAND/USDT $0.03844 $32,796.61 01:57:08 14/08/2026
124 Bitvavo Bitvavo SAND/EUR $0.03831 $32,504.30 01:57:09 14/08/2026
125 Binance Binance SAND/USDC $0.03833 $31,159.25 01:56:42 14/08/2026
126 Koinbay Koinbay SAND/USDT $0.03847 $31,128.64 01:54:09 14/08/2026
127 Bitcastle Bitcastle SAND/USDT $0.03836 $31,108.32 02:00:14 14/08/2026
128 WHXEX WHXEX SAND/USDT $0.03836 $30,966.61 02:00:11 14/08/2026
129 idax exchange idax exchange SAND/USDT $0.03836 $30,965.76 02:00:13 14/08/2026
130 Bitget Bitget SAND/USDT $0.03840 $30,289.86 01:55:01 14/08/2026
131 Bitrue Bitrue SAND/XRP $0.03851 $28,831.02 01:57:08 14/08/2026
132 CEEX exchange CEEX exchange SAND/USDT $0.03836 $28,803.71 02:00:10 14/08/2026
133 Pionex Pionex SAND/USDT $0.03846 $28,619.06 01:57:08 14/08/2026
134 HitBTC HitBTC SAND/USDT $0.03846 $28,512.15 02:00:07 14/08/2026
135 Gleec BTC Gleec BTC SAND/USDT $0.03845 $28,511.35 02:00:11 14/08/2026
136 KuCoin KuCoin SAND/USDT $0.03848 $27,278.55 01:55:53 14/08/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.03842 $26,693.88 01:57:08 14/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03847 $25,245.10 01:56:53 14/08/2026
139 Picol Picol SAND/USDT $0.03836 $25,176.99 02:00:11 14/08/2026
140 SecondBTC SecondBTC SAND/USDT $0.03845 $23,753.56 01:57:12 14/08/2026
141 Bitrue Bitrue SAND/USDC $0.03845 $23,225.98 01:57:08 14/08/2026
142 Kraken Kraken SAND/USD $0.03850 $23,081.38 01:59:26 14/08/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.03849 $22,152.08 01:57:08 14/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03914 $21,726.35 01:59:53 14/08/2026
145 CoinEx CoinEx SAND/USDT $0.03838 $19,916.49 01:59:53 14/08/2026
146 ZKE ZKE SAND/USDT $0.03836 $18,579.45 02:00:13 14/08/2026
147 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03819 $18,144.46 02:00:16 14/08/2026
148 MGBX MGBX SAND/USDT $0.03846 $17,319.12 01:57:08 14/08/2026
149 Zoomex Zoomex SAND/USDT $0.03830 $17,114.01 01:54:11 14/08/2026
150 BiFinance BiFinance SAND/USDT $0.03845 $15,596.01 01:57:08 14/08/2026
151 Coinone Coinone SAND/KRW $0.03828 $15,584.68 01:59:53 14/08/2026
152 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.27 02:00:10 14/08/2026
153 AEGET AEGET SAND/USDT $0.03837 $14,824.31 02:00:16 14/08/2026
154 Bitbaby Bitbaby SAND/USDT $0.03846 $13,191.36 01:57:10 14/08/2026
155 Coincall Coincall SAND/USD $0.03838 $12,079.19 02:00:17 14/08/2026
156 Bitlo Bitlo SAND/TRY $0.03851 $11,977.65 02:00:12 14/08/2026
157 Biconomy.com Biconomy.com SAND/USDC $0.03840 $11,959.27 01:57:07 14/08/2026
158 LeveX LeveX SAND/USDT $0.03843 $11,640.51 02:00:11 14/08/2026
159 LATOKEN LATOKEN SAND/USDT $0.03841 $11,576.22 01:57:07 14/08/2026
160 ICRYPEX ICRYPEX SAND/USDT $0.03916 $10,368.65 02:00:11 14/08/2026
161 WEEX WEEX SAND/USDT $0.03845 $9,969.10 01:57:08 14/08/2026
162 BYDFi BYDFi SAND/USDT $0.03837 $9,750.42 02:00:16 14/08/2026
163 QuickSwap QuickSwap WMATIC/SAND $0.07268 $8,885.72 01:45:09 14/08/2026
164 Cryptomus Cryptomus SAND/USDT $0.03848 $8,125.55 02:00:11 14/08/2026
165 Ulink Ulink SAND/USDT $0.2633 $7,962.54 02:00:24 14/08/2026
166 Azbit Azbit SAND/USDT $0.03836 $6,976.26 01:57:12 14/08/2026
167 BITmarkets BITmarkets SAND/USDC $0.03840 $6,920.64 02:00:12 14/08/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.03841 $6,919.60 02:00:10 14/08/2026
169 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03841 $6,735.97 02:00:16 14/08/2026
170 Coinstore Coinstore SAND/USDT $0.03841 $6,588.50 01:57:07 14/08/2026
171 NexDAX NexDAX SAND/USDT $0.03828 $6,376.39 01:57:09 14/08/2026
172 KTX KTX SAND/USDT $0.03842 $6,142.07 02:00:10 14/08/2026
173 Bitbank Bitbank SAND/JPY $0.03841 $6,028.65 01:57:07 14/08/2026
174 Blynex Blynex SAND/USDT $0.03844 $5,840.55 01:54:11 14/08/2026
175 Niza.io Niza.io SAND/USD $0.03850 $5,825.93 01:54:11 14/08/2026
176 BYDFi BYDFi SAND/USDT $0.03846 $4,905.47 02:00:10 14/08/2026
177 Uniswap v2 Uniswap v2 SAND/WETH $0.03843 $4,817.14 01:41:23 14/08/2026
178 PointPay PointPay SAND/USDT $0.03841 $4,538.18 01:57:07 14/08/2026
179 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01366 $4,304.25 01:54:19 14/08/2026
180 Gemini Gemini SAND/USD $0.03719 $4,200.30 01:59:54 14/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03856 $4,129.43 01:56:53 14/08/2026
182 XBO.com XBO.com SAND/USDC $0.03839 $3,991.08 02:00:11 14/08/2026
183 SunX SunX SAND/USDT $0.03837 $3,529.54 02:00:18 14/08/2026
184 OKX OKX SAND/EUR $0.03838 $3,236.98 01:56:53 14/08/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03843 $3,108.95 01:57:08 14/08/2026
186 Aster Aster SAND/USDT $0.03844 $2,939.48 01:54:15 14/08/2026
187 Kanga Exchange Kanga Exchange SAND/USDC $0.03828 $2,743.95 01:54:08 14/08/2026
188 Binance TH Binance TH SAND/USDT $0.03845 $2,734.24 01:57:09 14/08/2026
189 Koinpark Koinpark SAND/INR $0.04049 $2,624.13 02:00:09 14/08/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.03835 $2,559.27 01:54:08 14/08/2026
191 WazirX WazirX SAND/USDT $0.03864 $2,481.67 02:00:11 14/08/2026
192 Bitrue Bitrue SAND/USDT $0.03826 $2,366.32 01:57:08 14/08/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.03845 $2,221.54 01:57:08 14/08/2026
194 OKX OKX SAND/USDC $0.03843 $2,194.29 01:56:53 14/08/2026
195 Variational Variational SAND/USDC $0.03839 $2,192.17 02:03:16 14/08/2026
196 OKJ OKJ SAND/JPY $0.03836 $2,191.51 01:57:12 14/08/2026
197 Koinpark Koinpark SAND/USDT $0.03843 $2,130.08 02:00:09 14/08/2026
198 HyperPay Futures HyperPay Futures SAND/USDT $0.03837 $2,114.69 02:00:17 14/08/2026
199 Bybit Bybit SAND/USDC $0.03938 $2,053.98 01:54:12 14/08/2026
200 Bit2Me Bit2Me SAND/EUR $0.03839 $2,050.71 01:57:07 14/08/2026
201 Kraken Kraken SAND/EUR $0.03839 $2,031.87 01:59:54 14/08/2026
202 Bitkub Bitkub SAND/THB $0.03840 $1,992.82 01:57:08 14/08/2026
203 YEX YEX SAND/USDC $0.03839 $1,749.93 02:00:08 14/08/2026
204 Bitso Bitso SAND/USD $0.03868 $1,636.85 01:59:53 14/08/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07280 $1,620.05 01:45:36 14/08/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03830 $1,603.12 01:57:08 14/08/2026
207 BITmarkets BITmarkets SAND/IDR $0.03837 $1,595.54 02:00:12 14/08/2026
208 Indodax Indodax SAND/IDR $0.03841 $1,500.14 01:59:23 14/08/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07284 $1,320.19 01:18:13 14/08/2026
210 Bitcoiva Bitcoiva SAND/INR $0.04013 $1,264.38 02:00:12 14/08/2026
211 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
212 Coins.ph Coins.ph SAND/PHP $0.2333 $610.22 01:57:08 14/08/2026
213 Bitcoiva Bitcoiva SAND/USDT $0.03836 $521.78 02:00:12 14/08/2026
214 Niza.io Niza.io SAND/EUR $0.03839 $514.16 01:54:11 14/08/2026
215 PrimeXBT PrimeXBT SAND/USDT $0.03837 $460.64 02:00:16 14/08/2026
216 TRIV TRIV SAND/IDR $0.03855 $419.29 02:00:14 14/08/2026
217 TRIV TRIV SAND/USDT $0.03843 $417.91 02:00:14 14/08/2026
218 OKX OKX SAND/TRY $0.03845 $327.29 01:56:23 14/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03863 $319.04 01:59:23 14/08/2026
220 WazirX WazirX SAND/INR $0.03982 $211.97 02:00:11 14/08/2026
221 Foxbit Foxbit SAND/BRL $0.03852 $205.60 02:00:11 14/08/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.03844 $186.88 01:57:09 14/08/2026
223 Uniswap v2 Uniswap v2 SAND/SUPER $0.03855 $174.82 01:06:59 14/08/2026
224 Paribu Paribu SAND/TRY $0.03831 $141.64 01:59:23 14/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03906 $56.41 21:39:11 13/08/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.05506 $53.46 01:57:09 14/08/2026
227 Independent Reserve Independent Reserve SAND/AUD $0.04896 $49.68 02:00:11 14/08/2026
228 Bybit EU Bybit EU SAND/USDC $0.03895 $49.06 01:39:12 14/08/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,879.72 $45.02 01:45:36 14/08/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.03844 $44.13 21:39:23 13/08/2026
231 Korbit Korbit SAND/KRW $0.03838 $28.04 01:51:09 14/08/2026
232 CEX.IO CEX.IO SAND/EUR $0.03865 $22.58 01:54:07 14/08/2026
233 CEX.IO CEX.IO SAND/USD $0.03854 $21.18 01:54:07 14/08/2026
234 CEX.IO CEX.IO SAND/USDT $0.03849 $19.84 01:54:07 14/08/2026
235 Binance.US Binance.US SAND/USDT $0.03796 $17.18 01:59:53 14/08/2026
236 BTC Markets BTC Markets SAND/AUD $0.03924 $16.65 02:00:11 14/08/2026
237 Reku Reku SAND/IDR $0.03891 $12.84 02:00:13 14/08/2026
238 ZebPay ZebPay SAND/INR $0.04010 $12.25 01:54:07 14/08/2026
239 Unocoin Unocoin SAND/INR $0.04202 $9.80 01:57:07 14/08/2026
240 Upbit Upbit SAND/BTC $0.03852 $3.84 01:56:53 14/08/2026
241 Ndax Ndax SAND/CAD $0.03904 $3.55 01:57:07 14/08/2026
242 QuickSwap QuickSwap WETH/SAND $1,874.53 $0.8103 14:36:45 13/08/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03870 $0.6899 19:39:20 13/08/2026
244 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 01:57:15 14/08/2026
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07444 $0.1374 06:15:03 13/08/2026
246 GOPAX GOPAX SAND/KRW $0.07895 $0.07050 02:00:10 14/08/2026
247 HitBTC HitBTC SAND/BTC $0.04576 $0 02:00:07 14/08/2026
248 Independent Reserve Independent Reserve SAND/NZD $0.04921 $0 02:00:11 14/08/2026
249 Independent Reserve Independent Reserve SAND/SGD $0.04921 $0 02:00:11 14/08/2026
250 Independent Reserve Independent Reserve SAND/USD $0.04925 $0 02:00:11 14/08/2026
251 Bitbns Bitbns SAND/INR $0.06287 $0 01:57:07 14/08/2026
252 BitMart BitMart SAND/USDT $0.04431 $0 02:00:16 14/08/2026
253 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:09 14/08/2026
254 Coinmetro Coinmetro SAND/USDT $0.05616 $0 02:00:09 14/08/2026
255 CoinJar CoinJar SAND/AUD $0.03948 $0 02:00:34 14/08/2026
256 CoinJar CoinJar SAND/GBP $0.1463 $0 02:00:34 14/08/2026
257 CoinJar CoinJar SAND/USD $0.04218 $0 02:00:34 14/08/2026
258 CoinJar CoinJar SAND/USDC $0.04296 $0 02:00:34 14/08/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.03833 $0 01:57:08 14/08/2026
260 CoinDCX CoinDCX SAND/USDT $0.03843 $0 02:00:07 14/08/2026
261 Giottus Giottus SAND/INR $0.04250 $0 01:33:10 14/08/2026
262 Giottus Giottus SAND/USDT $0.03832 $0 01:33:10 14/08/2026
263 Ripio Ripio SAND/BRL $0.2689 $0 01:57:07 14/08/2026
264 Bitazza Bitazza SAND/THB $0.04045 $0 01:57:08 14/08/2026
265 Gleec BTC Gleec BTC SAND/BTC $0.04573 $0 02:00:11 14/08/2026
266 WOO X WOO X SAND/USDT $0.03846 $0 01:57:15 14/08/2026
267 WOO X WOO X SAND/USDT $0.03836 $0 01:57:07 14/08/2026
268 Bullish Bullish SAND/USDC $0.04000 $0 01:57:07 14/08/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.05583 $0 01:57:08 14/08/2026
270 Young Platform Young Platform SAND/EUR $0.03851 $0 01:57:15 14/08/2026
271 Dzengi.com Dzengi.com SAND/USD $0.03824 $0 01:57:07 14/08/2026
272 ADEN ADEN SAND/USDT $0.03836 $0 02:00:56 14/08/2026
273 Gate US Gate US SAND/USDT $0.03844 $0 02:00:10 14/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,925,068 với tỷ giá $0.03845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá