The Sandbox SAND
Xếp hạng #156
10:54:00 06/08/2026
Giá The Sandbox (SAND)
$0.04143 -1.43%
0.0000006427 BTC
1,080 VND
Thấp: $0.04104
Cao: $0.04235
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04133 | $25,259,660 | 10:00:15 06/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,712 | 09:57:15 06/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04141 | $15,480,732 | 10:00:12 06/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04141 | $4,890,151 | 10:00:15 06/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04134 | $4,302,968 | 09:54:17 06/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04132 | $4,195,154 | 10:00:16 06/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04132 | $4,195,154 | 10:00:17 06/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04136 | $4,166,180 | 09:51:15 06/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04135 | $3,698,152 | 09:57:15 06/08/2026 |
| 10 |  B2Z Exchange |
SAND/USD | $0.04130 | $3,222,002 | 10:00:15 06/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04132 | $3,211,891 | 09:57:15 06/08/2026 |
| 12 |  LBank |
SAND/USDT | $0.04137 | $3,201,938 | 09:57:17 06/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04128 | $3,073,596 | 10:00:15 06/08/2026 |
| 14 |  BitDelta |
SAND/USDT | $0.04139 | $2,771,773 | 10:00:07 06/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04136 | $2,675,523 | 09:57:13 06/08/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04136 | $2,520,966 | 10:00:08 06/08/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04135 | $2,508,116 | 09:57:18 06/08/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04135 | $2,293,120 | 09:57:15 06/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.04134 | $2,266,185 | 09:57:18 06/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04135 | $2,175,516 | 09:54:16 06/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04134 | $1,890,280 | 10:00:16 06/08/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04131 | $1,787,213 | 10:00:15 06/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04133 | $1,638,063 | 10:00:16 06/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04134 | $1,413,592 | 09:57:15 06/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04146 | $1,250,943 | 09:57:07 06/08/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.04132 | $948,784 | 10:00:16 06/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04125 | $936,797 | 09:57:15 06/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04126 | $818,855 | 09:59:23 06/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04136 | $783,681 | 09:56:53 06/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04139 | $781,610 | 09:57:16 06/08/2026 |
| 31 |  KTX |
SAND/USDT | $0.04136 | $700,454 | 10:00:15 06/08/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04137 | $674,010 | 10:00:07 06/08/2026 |
| 33 |  HTX |
SAND/USDT | $0.04137 | $673,949 | 09:59:54 06/08/2026 |
| 34 | Binance |
SAND/USDT | $0.04141 | $670,447 | 09:56:42 06/08/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.04136 | $652,471 | 09:57:15 06/08/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,987 | 10:00:16 06/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.04136 | $615,392 | 10:00:10 06/08/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04133 | $606,795 | 09:57:18 06/08/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04135 | $544,457 | 09:57:16 06/08/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04139 | $487,948 | 10:00:08 06/08/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04149 | $452,818 | 10:00:09 06/08/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.04142 | $451,992 | 09:57:08 06/08/2026 |
| 43 | YEX |
SAND/USDT | $0.04136 | $445,450 | 10:00:08 06/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04135 | $442,839 | 10:00:20 06/08/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04142 | $418,448 | 10:00:07 06/08/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04134 | $401,248 | 10:00:15 06/08/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04136 | $397,946 | 09:54:16 06/08/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.04136 | $394,960 | 09:59:24 06/08/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04136 | $387,035 | 09:57:17 06/08/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04132 | $352,994 | 10:00:15 06/08/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04141 | $335,327 | 09:57:10 06/08/2026 |
| 52 |  4E |
SAND/USDT | $0.04139 | $332,028 | 10:00:09 06/08/2026 |
| 53 | FameEX |
SAND/USDT | $0.04141 | $310,479 | 09:57:07 06/08/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04134 | $291,680 | 09:57:17 06/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04143 | $291,322 | 09:57:09 06/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04136 | $284,607 | 09:57:24 06/08/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04141 | $276,396 | 09:54:08 06/08/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04142 | $275,147 | 09:57:13 06/08/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.04142 | $271,008 | 09:57:10 06/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04132 | $266,292 | 10:00:15 06/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04138 | $262,801 | 09:57:11 06/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04139 | $253,370 | 10:00:08 06/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04136 | $244,226 | 10:00:15 06/08/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04135 | $242,270 | 09:57:15 06/08/2026 |
| 65 | BVOX |
SAND/USDT | $0.04136 | $221,929 | 09:57:10 06/08/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04136 | $217,711 | 09:57:17 06/08/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04136 | $206,646 | 09:57:17 06/08/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04146 | $174,913 | 09:57:11 06/08/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04398 | $174,545 | 10:00:10 06/08/2026 |
| 70 |  UZX |
SAND/USDT | $0.04141 | $171,325 | 09:57:11 06/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04140 | $162,581 | 09:57:12 06/08/2026 |
| 72 | BITmarkets |
SAND/USD | $0.04138 | $150,039 | 10:00:07 06/08/2026 |
| 73 | B2Z Exchange |
SAND/USD | $0.04137 | $150,031 | 10:00:12 06/08/2026 |
| 74 |  Websea |
SAND/USDT | $0.04141 | $146,057 | 09:57:12 06/08/2026 |
| 75 |  Gate |
SAND/USDT | $0.04132 | $145,375 | 09:54:19 06/08/2026 |
| 76 | CoinW |
SAND/USDT | $0.04143 | $131,981 | 09:57:11 06/08/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04146 | $113,243 | 10:00:16 06/08/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04146 | $112,644 | 09:57:08 06/08/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04137 | $108,062 | 09:57:26 06/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04146 | $103,365 | 09:57:10 06/08/2026 |
| 81 | Phemex |
SAND/USDT | $0.04136 | $102,466 | 09:57:12 06/08/2026 |
| 82 | ASTX |
SAND/USDT | $0.04132 | $95,849.16 | 10:00:17 06/08/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04139 | $95,112.76 | 10:00:10 06/08/2026 |
| 84 |  XBO.com |
SAND/USDT | $0.04141 | $93,261.24 | 10:00:11 06/08/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04146 | $91,601.73 | 09:57:10 06/08/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.04142 | $89,427.15 | 09:57:08 06/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04136 | $88,798.73 | 09:51:14 06/08/2026 |
| 88 |  OKX |
SAND/USDT | $0.04142 | $88,104.24 | 09:56:54 06/08/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04142 | $88,099.25 | 10:00:08 06/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04142 | $86,088.90 | 09:57:11 06/08/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04161 | $78,135.99 | 10:00:07 06/08/2026 |
| 92 | BITmarkets |
SAND/USDT | $0.04137 | $75,111.11 | 10:00:07 06/08/2026 |
| 93 | BTSE |
SAND/USDT | $0.04137 | $74,807.09 | 09:57:07 06/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04133 | $74,646.48 | 09:57:16 06/08/2026 |
| 95 | CoinUp.io |
SAND/USDT | $0.04135 | $74,277.79 | 09:54:18 06/08/2026 |
| 96 | B2Z Exchange |
SAND/USDT | $0.04135 | $72,055.75 | 10:00:12 06/08/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04140 | $71,704.10 | 10:00:10 06/08/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04141 | $71,036.22 | 09:57:12 06/08/2026 |
| 99 | BloFin |
SAND/USDT | $0.04136 | $68,200.11 | 09:57:16 06/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04142 | $67,738.73 | 09:57:11 06/08/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04141 | $67,031.16 | 09:57:17 06/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04140 | $66,306.15 | 10:00:08 06/08/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.04145 | $65,664.49 | 10:00:10 06/08/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04144 | $63,380.51 | 09:54:10 06/08/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04140 | $63,369.72 | 10:00:07 06/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04140 | $60,669.42 | 09:48:07 06/08/2026 |
| 107 | Binance |
SAND/USDC | $0.04139 | $58,148.51 | 09:56:42 06/08/2026 |
| 108 |  KuCoin |
SAND/USDT | $0.04139 | $58,095.95 | 09:57:19 06/08/2026 |
| 109 | Binance |
SAND/TRY | $0.04135 | $58,023.98 | 09:56:42 06/08/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04146 | $56,451.32 | 09:57:17 06/08/2026 |
| 111 |  BigONE |
SAND/USDT | $0.04142 | $53,881.85 | 09:57:10 06/08/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04136 | $53,665.07 | 10:00:09 06/08/2026 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.04140 | $43,612.12 | 09:56:59 06/08/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04135 | $43,459.57 | 09:57:09 06/08/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04141 | $43,222.54 | 09:57:10 06/08/2026 |
| 116 |  Pionex |
SAND/USDT | $0.04146 | $41,335.60 | 09:57:10 06/08/2026 |
| 117 | CoinTR |
SAND/USDT | $0.04126 | $39,996.77 | 10:00:07 06/08/2026 |
| 118 |  BitTap |
SAND/USDT | $0.04133 | $39,284.22 | 10:00:16 06/08/2026 |
| 119 |  BingX |
SAND/USDT | $0.04142 | $38,842.12 | 09:57:11 06/08/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.04146 | $38,378.54 | 09:57:11 06/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04134 | $38,165.86 | 10:00:16 06/08/2026 |
| 122 |  Picol |
SAND/USDT | $0.04146 | $36,475.11 | 10:00:07 06/08/2026 |
| 123 |  Kraken |
SAND/USD | $0.04150 | $35,114.55 | 09:59:54 06/08/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.04141 | $33,543.77 | 09:57:10 06/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04143 | $32,786.30 | 09:57:10 06/08/2026 |
| 126 | Pionex |
SAND/USDT | $0.04136 | $30,355.12 | 09:57:16 06/08/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04116 | $29,904.07 | 09:56:53 06/08/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.04136 | $27,329.37 | 10:00:08 06/08/2026 |
| 129 | MGBX |
SAND/USDT | $0.04146 | $25,762.05 | 09:57:12 06/08/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04136 | $25,377.68 | 10:00:08 06/08/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04136 | $25,377.68 | 10:00:10 06/08/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04146 | $25,331.32 | 09:51:11 06/08/2026 |
| 133 |  Aerodrome SlipStream |
WETH/SAND | $1,900.89 | $24,906.58 | 09:50:53 06/08/2026 |
| 134 |  LATOKEN |
SAND/USDT | $0.04129 | $24,763.15 | 09:57:11 06/08/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04141 | $23,904.32 | 09:57:10 06/08/2026 |
| 136 |  CoinEx |
SAND/USDT | $0.04140 | $23,309.20 | 09:59:24 06/08/2026 |
| 137 | Bybit |
SAND/USDT | $0.04141 | $23,098.60 | 09:54:08 06/08/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04172 | $21,794.76 | 09:57:10 06/08/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.04146 | $20,829.12 | 09:57:11 06/08/2026 |
| 140 | Biconomy.com |
SAND/USDC | $0.04139 | $19,304.26 | 09:57:10 06/08/2026 |
| 141 |  KCEX |
SAND/USDT | $0.04143 | $18,921.89 | 09:57:10 06/08/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04140 | $18,488.76 | 10:00:07 06/08/2026 |
| 143 |  AEGET |
SAND/USDT | $0.04135 | $18,392.78 | 09:57:16 06/08/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.04141 | $15,898.81 | 09:57:12 06/08/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04126 | $15,225.03 | 10:00:13 06/08/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.94 | 10:00:13 06/08/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04118 | $13,856.18 | 09:59:30 06/08/2026 |
| 148 | LeveX |
SAND/USDT | $0.04141 | $13,676.24 | 10:00:07 06/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04046 | $13,420.67 | 10:00:09 06/08/2026 |
| 150 | Gate |
SAND/USDT | $0.04136 | $12,835.09 | 09:56:25 06/08/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.04138 | $12,697.78 | 10:00:17 06/08/2026 |
| 152 | KTX |
SAND/USDT | $0.04140 | $12,482.10 | 10:00:07 06/08/2026 |
| 153 | Bitget |
SAND/USDT | $0.04141 | $12,436.23 | 09:54:58 06/08/2026 |
| 154 |  Aster |
SAND/USDT | $0.04135 | $12,323.65 | 09:54:15 06/08/2026 |
| 155 | KuCoin |
SAND/USDT | $0.04134 | $11,900.45 | 09:57:23 06/08/2026 |
| 156 |  Coincall |
SAND/USD | $0.04128 | $10,461.49 | 10:03:15 06/08/2026 |
| 157 |  WEEX |
SAND/USDT | $0.04141 | $10,149.82 | 09:57:08 06/08/2026 |
| 158 |  Niza.io |
SAND/USD | $0.04150 | $8,831.15 | 10:00:08 06/08/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04126 | $7,698.78 | 09:57:10 06/08/2026 |
| 160 | XBO.com |
SAND/USDC | $0.04140 | $7,481.67 | 10:00:11 06/08/2026 |
| 161 | BITmarkets |
SAND/USDC | $0.04147 | $7,189.06 | 10:00:07 06/08/2026 |
| 162 | B2Z Exchange |
SAND/USDC | $0.04146 | $7,187.33 | 10:00:12 06/08/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2633 | $7,180.98 | 10:00:18 06/08/2026 |
| 164 | Zoomex |
SAND/USDT | $0.04141 | $6,928.78 | 09:51:11 06/08/2026 |
| 165 |  Blynex |
SAND/USDT | $0.04138 | $6,775.63 | 10:00:09 06/08/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04139 | $6,599.41 | 10:00:08 06/08/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.04142 | $6,185.21 | 09:51:35 06/08/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.04166 | $5,365.84 | 09:56:53 06/08/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.04135 | $5,208.99 | 10:00:15 06/08/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.04190 | $5,090.00 | 09:59:53 06/08/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04137 | $5,007.70 | 09:57:10 06/08/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04136 | $4,835.61 | 10:00:07 06/08/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04187 | $4,278.48 | 09:57:10 06/08/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.07534 | $4,239.57 | 09:21:26 06/08/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04136 | $3,942.08 | 09:57:10 06/08/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04390 | $3,822.27 | 10:00:09 06/08/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04134 | $3,672.97 | 10:00:07 06/08/2026 |
| 178 | YEX |
SAND/USDC | $0.04140 | $3,565.67 | 10:00:08 06/08/2026 |
| 179 |  Bitkub |
SAND/THB | $0.04092 | $3,355.67 | 09:57:11 06/08/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04139 | $3,094.02 | 10:00:09 06/08/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04150 | $2,991.26 | 10:00:08 06/08/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04171 | $2,850.66 | 09:57:10 06/08/2026 |
| 183 | Kraken |
SAND/EUR | $0.04171 | $2,824.40 | 09:59:54 06/08/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.04140 | $2,639.90 | 10:00:08 06/08/2026 |
| 185 | OKX |
SAND/EUR | $0.04135 | $2,512.56 | 09:56:24 06/08/2026 |
| 186 | BITmarkets |
SAND/IDR | $0.04140 | $2,066.15 | 10:00:07 06/08/2026 |
| 187 |  PointPay |
SAND/USDT | $0.04136 | $2,065.70 | 09:57:11 06/08/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04125 | $1,946.66 | 09:57:10 06/08/2026 |
| 189 | SunX |
SAND/USDT | $0.04133 | $1,782.59 | 10:00:18 06/08/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04159 | $1,695.56 | 10:00:16 06/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04132 | $1,614.52 | 10:03:17 06/08/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.04141 | $1,579.22 | 09:57:11 06/08/2026 |
| 193 |  Variational |
SAND/USDC | $0.04135 | $1,433.86 | 10:03:16 06/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04339 | $1,363.72 | 10:00:08 06/08/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04129 | $1,030.83 | 09:56:53 06/08/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07511 | $899.04 | 09:04:08 06/08/2026 |
| 197 |  Gemini |
SAND/USD | $0.04274 | $892.71 | 09:59:24 06/08/2026 |
| 198 |  Flipster |
SAND/USDT | $0.04133 | $799.38 | 10:00:15 06/08/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07487 | $777.46 | 09:40:03 06/08/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04171 | $709.78 | 10:00:08 06/08/2026 |
| 201 |  MAX Exchange |
SAND/USDT | $0.05549 | $687.66 | 09:54:07 06/08/2026 |
| 202 |  TRIV |
SAND/IDR | $0.04151 | $668.76 | 10:00:09 06/08/2026 |
| 203 | TRIV |
SAND/USDT | $0.04140 | $666.92 | 10:00:09 06/08/2026 |
| 204 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01922 | $658.89 | 09:48:07 06/08/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2362 | $617.56 | 10:00:07 06/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04136 | $575.41 | 10:00:08 06/08/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.04140 | $544.49 | 09:50:23 06/08/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.04148 | $528.07 | 09:59:53 06/08/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04134 | $490.11 | 10:00:16 06/08/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.04211 | $474.80 | 09:51:08 06/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04119 | $441.57 | 10:00:12 06/08/2026 |
| 212 | MAX Exchange |
SAND/TWD | $0.04144 | $405.79 | 09:54:07 06/08/2026 |
| 213 |  Korbit |
SAND/KRW | $0.04188 | $380.02 | 09:54:11 06/08/2026 |
| 214 | OKX |
SAND/USDC | $0.04164 | $365.15 | 09:56:54 06/08/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04136 | $351.64 | 09:59:23 06/08/2026 |
| 216 |  OKJ |
SAND/JPY | $0.04153 | $228.51 | 09:57:11 06/08/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04141 | $124.87 | 09:57:11 06/08/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.04206 | $75.59 | 09:42:20 06/08/2026 |
| 219 |  WazirX |
SAND/INR | $0.04724 | $46.67 | 10:00:08 06/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04150 | $46.01 | 01:21:11 06/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,898.21 | $43.96 | 08:57:06 06/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04141 | $43.02 | 09:25:35 06/08/2026 |
| 223 |  Bitso |
SAND/USD | $0.04162 | $38.22 | 09:57:53 06/08/2026 |
| 224 |  CEX.IO |
SAND/USD | $0.04152 | $33.48 | 09:54:10 06/08/2026 |
| 225 | Bybit |
SAND/USDC | $0.04192 | $33.43 | 09:54:08 06/08/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.04939 | $33.01 | 10:00:09 06/08/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04296 | $32.90 | 09:59:53 06/08/2026 |
| 228 |  Unocoin |
SAND/INR | $0.04209 | $23.32 | 09:57:12 06/08/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04166 | $21.74 | 09:54:10 06/08/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.04142 | $19.00 | 09:54:10 06/08/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.04141 | $11.95 | 09:57:11 06/08/2026 |
| 232 | Bitazza |
SAND/THB | $0.04221 | $11.75 | 10:00:08 06/08/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.04156 | $3.80 | 10:00:07 06/08/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04345 | $2.01 | 09:57:11 06/08/2026 |
| 235 | QuickSwap |
WETH/SAND | $1,879.37 | $0.6288 | 02:18:36 06/08/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 09:57:16 06/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07894 | $0.07048 | 10:00:08 06/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07422 | $0.06278 | 20:23:20 05/08/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.05835 | $0.05835 | 10:00:14 06/08/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04666 | $0 | 09:54:10 06/08/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04968 | $0 | 10:00:09 06/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04968 | $0 | 10:00:09 06/08/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04965 | $0 | 10:00:09 06/08/2026 |
| 244 | Upbit |
SAND/BTC | $0.04251 | $0 | 09:56:23 06/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.06313 | $0 | 09:57:09 06/08/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04432 | $0 | 10:00:15 06/08/2026 |
| 247 | WazirX |
SAND/USDT | $0.04291 | $0 | 10:00:08 06/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:12 06/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 10:00:12 06/08/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04232 | $0 | 10:00:29 06/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.1461 | $0 | 10:00:29 06/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.04218 | $0 | 10:00:29 06/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04296 | $0 | 10:00:29 06/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04139 | $0 | 09:57:11 06/08/2026 |
| 255 |  Reku |
SAND/IDR | $0.04269 | $0 | 10:00:08 06/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04141 | $0 | 09:57:10 06/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04651 | $0 | 09:24:12 06/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04117 | $0 | 09:24:12 06/08/2026 |
| 259 |  Ndax |
SAND/CAD | $0.04247 | $0 | 10:00:07 06/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2724 | $0 | 10:00:08 06/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04665 | $0 | 10:00:07 06/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04136 | $0 | 09:57:15 06/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04136 | $0 | 09:57:11 06/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04310 | $0 | 10:00:07 06/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06016 | $0 | 09:57:09 06/08/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.04148 | $0 | 10:00:11 06/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04124 | $0 | 10:00:08 06/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04131 | $0 | 10:03:54 06/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04141 | $0 | 10:00:07 06/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04215 | $0 | 10:03:16 06/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,259,660 với tỷ giá $0.04133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.