The Sandbox SAND
Xếp hạng #148
06:24:00 09/06/2026
Giá The Sandbox (SAND)
$0.05210 -1.2%
0.0000008247 BTC
1,370 VND
Thấp: $0.05124
Cao: $0.05358
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,395 | 05:57:15 09/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05235 | $50,883,910 | 06:00:10 09/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05229 | $37,754,305 | 06:00:15 09/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05219 | $11,575,353 | 05:57:15 09/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05217 | $9,413,771 | 05:57:15 09/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05221 | $9,017,551 | 05:54:16 09/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05219 | $7,304,735 | 05:57:15 09/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05222 | $6,167,365 | 05:57:18 09/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05230 | $5,159,263 | 06:00:15 09/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05219 | $5,062,418 | 05:57:19 09/06/2026 |
| 12 |  OneEx |
SAND/USDT | $0.05235 | $4,903,388 | 06:00:15 09/06/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.05226 | $4,735,038 | 06:00:16 09/06/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05221 | $4,473,857 | 05:54:16 09/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05218 | $4,450,035 | 05:57:15 09/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.05220 | $4,358,818 | 05:57:07 09/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.05219 | $4,353,345 | 05:57:15 09/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.05228 | $4,329,605 | 06:00:07 09/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.05259 | $4,059,230 | 05:59:54 09/06/2026 |
| 20 |  idax exchange |
SAND/USDT | $0.05225 | $4,058,216 | 06:00:17 09/06/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.05227 | $4,057,687 | 06:00:16 09/06/2026 |
| 22 |  Millionero |
SAND/USDT | $0.05219 | $3,553,990 | 05:57:15 09/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05219 | $3,236,513 | 05:57:15 09/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07138 | $3,214,441 | 05:57:16 09/06/2026 |
| 25 |  ASTX |
SAND/USDT | $0.05228 | $3,209,700 | 06:00:11 09/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.05219 | $2,980,001 | 05:57:15 09/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.05229 | $2,871,479 | 06:00:16 09/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05219 | $2,741,557 | 05:57:20 09/06/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05227 | $2,229,355 | 06:00:22 09/06/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.05241 | $2,125,051 | 05:45:10 09/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05219 | $2,008,155 | 05:57:16 09/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05226 | $1,963,477 | 06:00:16 09/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05225 | $1,775,710 | 06:00:15 09/06/2026 |
| 34 |  BTSE |
SAND/USDT | $0.05220 | $1,763,787 | 05:48:15 09/06/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.05222 | $1,702,498 | 06:00:15 09/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05230 | $1,383,495 | 05:57:08 09/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05220 | $1,337,770 | 05:57:15 09/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.05141 | $1,294,222 | 05:56:53 09/06/2026 |
| 39 | Binance |
SAND/USDT | $0.05235 | $1,288,003 | 05:56:42 09/06/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.05229 | $1,151,166 | 06:00:18 09/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05220 | $1,023,532 | 05:57:15 09/06/2026 |
| 42 |  KTX |
SAND/USDT | $0.05238 | $942,196 | 06:00:08 09/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.05233 | $925,890 | 05:57:10 09/06/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05209 | $922,152 | 05:57:15 09/06/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05222 | $879,913 | 05:54:16 09/06/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05222 | $875,538 | 06:00:17 09/06/2026 |
| 47 | BlockFin |
SAND/USDT | $0.05229 | $863,923 | 05:57:07 09/06/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05239 | $827,215 | 05:59:23 09/06/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.05221 | $822,237 | 05:54:16 09/06/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.05243 | $783,369 | 06:00:08 09/06/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.05238 | $759,350 | 06:00:09 09/06/2026 |
| 52 | KTX |
SAND/USDT | $0.05227 | $746,152 | 06:00:16 09/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.05226 | $742,978 | 05:57:07 09/06/2026 |
| 54 | YEX |
SAND/USDT | $0.05229 | $739,341 | 06:00:12 09/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05223 | $706,534 | 05:51:17 09/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,510 | 06:00:15 09/06/2026 |
| 57 | BTCC |
SAND/USDT | $0.05229 | $648,140 | 05:57:09 09/06/2026 |
| 58 | CoinP |
SAND/USDT | $0.05220 | $642,666 | 05:57:10 09/06/2026 |
| 59 |  4E |
SAND/USDT | $0.05236 | $637,359 | 06:00:10 09/06/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.05219 | $602,757 | 05:57:17 09/06/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.05224 | $595,025 | 05:57:19 09/06/2026 |
| 62 |  MEXC |
SAND/USDT | $0.05220 | $562,860 | 05:57:16 09/06/2026 |
| 63 | EagleX |
SAND/USDT | $0.05226 | $549,561 | 06:00:15 09/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05226 | $544,347 | 06:00:16 09/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05219 | $542,456 | 05:57:15 09/06/2026 |
| 66 |  Phemex |
SAND/USDT | $0.05220 | $529,313 | 05:57:17 09/06/2026 |
| 67 |  BloFin |
SAND/USDT | $0.05230 | $518,112 | 05:57:08 09/06/2026 |
| 68 |  WOO X Pro |
SAND/USDT | $0.05227 | $505,984 | 06:00:16 09/06/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.05140 | $487,229 | 05:59:53 09/06/2026 |
| 70 | Millionero |
SAND/USDT | $0.05234 | $423,496 | 05:57:07 09/06/2026 |
| 71 |  Gate |
SAND/USDT | $0.05221 | $379,346 | 05:54:19 09/06/2026 |
| 72 | OrangeX |
SAND/USDT | $0.05220 | $375,505 | 05:57:10 09/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.05224 | $366,203 | 05:57:16 09/06/2026 |
| 74 | Ju.com |
SAND/USDT | $0.05229 | $354,011 | 06:00:08 09/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05220 | $342,949 | 05:57:17 09/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.05237 | $328,355 | 05:48:01 09/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.05229 | $311,990 | 05:57:11 09/06/2026 |
| 78 | LBank |
SAND/USDT | $0.05230 | $290,358 | 05:57:08 09/06/2026 |
| 79 |  Echobit |
SAND/USDT | $0.05229 | $288,885 | 05:57:08 09/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.05229 | $273,424 | 05:57:11 09/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.05226 | $270,288 | 05:57:12 09/06/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.05225 | $270,209 | 05:54:08 09/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.05230 | $259,244 | 05:57:08 09/06/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.05224 | $243,048 | 06:00:11 09/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.05232 | $240,175 | 05:57:08 09/06/2026 |
| 86 |  Hyperliquid |
SAND/USD | $0.05219 | $225,607 | 05:57:26 09/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.05229 | $215,217 | 05:57:16 09/06/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.05230 | $199,746 | 05:57:08 09/06/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.05225 | $172,388 | 05:57:07 09/06/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.05229 | $164,607 | 05:57:07 09/06/2026 |
| 91 |  HitBTC |
SAND/USDT | $0.05237 | $153,311 | 06:00:08 09/06/2026 |
| 92 |  Gleec BTC |
SAND/USDT | $0.05237 | $153,311 | 06:00:09 09/06/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.05233 | $141,065 | 05:57:11 09/06/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05511 | $139,513 | 06:00:10 09/06/2026 |
| 95 |  Pionex |
SAND/USDT | $0.05220 | $139,488 | 05:57:16 09/06/2026 |
| 96 | Tapbit |
SAND/USDT | $0.05229 | $139,336 | 05:57:10 09/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05236 | $136,312 | 05:57:12 09/06/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.05229 | $134,246 | 06:00:12 09/06/2026 |
| 99 |  Hibt |
SAND/USDT | $0.05219 | $128,455 | 05:57:08 09/06/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.05248 | $127,652 | 05:45:07 09/06/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.05229 | $127,472 | 05:57:10 09/06/2026 |
| 102 | Bybit |
SAND/USDT | $0.05235 | $125,499 | 05:54:12 09/06/2026 |
| 103 | Phemex |
SAND/USDT | $0.05219 | $124,971 | 05:57:08 09/06/2026 |
| 104 |  OKX |
SAND/USDT | $0.05230 | $124,120 | 05:56:24 09/06/2026 |
| 105 |  Gems Trade |
SAND/USDT | $0.05233 | $123,818 | 05:57:13 09/06/2026 |
| 106 | BitMart |
SAND/USDT | $0.05230 | $119,450 | 05:57:10 09/06/2026 |
| 107 |  CoinTR |
SAND/TRY | $0.05227 | $118,343 | 06:00:07 09/06/2026 |
| 108 |  MGBX |
SAND/USDT | $0.05222 | $116,594 | 05:57:17 09/06/2026 |
| 109 | MEXC |
SAND/USDT | $0.05232 | $111,390 | 05:57:07 09/06/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05231 | $107,700 | 05:57:07 09/06/2026 |
| 111 |  BitKan |
SAND/USDT | $0.05233 | $106,149 | 06:00:09 09/06/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.05258 | $105,222 | 06:00:10 09/06/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.05220 | $104,189 | 05:57:12 09/06/2026 |
| 114 | KoinBX |
SAND/USDT | $0.05234 | $103,516 | 06:00:10 09/06/2026 |
| 115 | WhiteBIT |
SAND/TRY | $0.05237 | $98,266.48 | 05:57:07 09/06/2026 |
| 116 | AscendEX |
SAND/USDT | $0.05210 | $97,662.18 | 05:57:07 09/06/2026 |
| 117 |  KCEX |
SAND/USDT | $0.05233 | $95,579.74 | 05:57:07 09/06/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.05226 | $91,774.05 | 05:57:11 09/06/2026 |
| 119 |  Globe Derivative Exchange |
SAND/USD | $0.05237 | $90,332.32 | 06:00:15 09/06/2026 |
| 120 | B2Z Exchange |
SAND/USD | $0.05233 | $89,758.99 | 06:00:11 09/06/2026 |
| 121 | BITmarkets |
SAND/USD | $0.05233 | $89,758.45 | 06:00:08 09/06/2026 |
| 122 |  AEGET |
SAND/USDT | $0.05223 | $88,570.02 | 06:00:22 09/06/2026 |
| 123 |  BitTap |
SAND/USDT | $0.05223 | $81,536.43 | 06:00:25 09/06/2026 |
| 124 | Binance |
SAND/TRY | $0.05233 | $79,997.13 | 05:56:42 09/06/2026 |
| 125 | Pionex |
SAND/USDT | $0.05220 | $75,879.06 | 05:57:10 09/06/2026 |
| 126 | HTX |
SAND/USDT | $0.05171 | $75,577.23 | 05:45:19 09/06/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.05220 | $73,424.28 | 05:54:18 09/06/2026 |
| 128 | Binance |
SAND/USDC | $0.05234 | $71,490.70 | 05:56:54 09/06/2026 |
| 129 |  Picol |
SAND/USDT | $0.05228 | $66,885.81 | 06:00:12 09/06/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.05228 | $64,208.31 | 05:54:08 09/06/2026 |
| 131 |  Coinbase Exchange |
SAND/USD | $0.05230 | $63,483.59 | 05:56:29 09/06/2026 |
| 132 |  LeveX |
SAND/USDT | $0.05228 | $62,870.44 | 06:00:15 09/06/2026 |
| 133 |  Kraken |
SAND/USD | $0.05230 | $60,775.62 | 05:59:23 09/06/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.05230 | $59,353.79 | 05:57:07 09/06/2026 |
| 135 | XBO.com |
SAND/USDC | $0.05240 | $58,946.97 | 05:57:07 09/06/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.05233 | $58,678.51 | 05:57:09 09/06/2026 |
| 137 |  BigONE |
SAND/USDT | $0.05225 | $58,570.05 | 05:57:18 09/06/2026 |
| 138 | MEXC |
SAND/USDC | $0.05233 | $57,694.85 | 05:57:07 09/06/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.05229 | $55,259.79 | 06:00:11 09/06/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.05238 | $54,659.72 | 06:00:11 09/06/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.05237 | $54,659.39 | 06:00:08 09/06/2026 |
| 142 | BTSE |
SAND/USDT | $0.05235 | $54,627.87 | 05:57:11 09/06/2026 |
| 143 |  BingX |
SAND/USDT | $0.05230 | $53,639.62 | 05:57:07 09/06/2026 |
| 144 | Bitrue |
SAND/XRP | $0.05231 | $50,473.41 | 05:57:07 09/06/2026 |
| 145 | KuCoin |
SAND/USDT | $0.05237 | $48,163.76 | 05:59:24 09/06/2026 |
| 146 | CoinTR |
SAND/USDT | $0.05228 | $43,725.13 | 06:00:07 09/06/2026 |
| 147 | MGBX |
SAND/USDT | $0.05230 | $43,551.90 | 05:57:10 09/06/2026 |
| 148 | BloFin |
SAND/USDT | $0.05209 | $41,267.19 | 05:57:16 09/06/2026 |
| 149 | Zoomex |
SAND/USDT | $0.05234 | $37,561.55 | 05:57:10 09/06/2026 |
| 150 |  BitDelta |
SAND/USDT | $0.05229 | $34,895.88 | 05:57:11 09/06/2026 |
| 151 | Bitunix |
SAND/USDT | $0.05227 | $34,724.33 | 05:57:17 09/06/2026 |
| 152 |  Blockfinex |
SAND/USDT | $0.05228 | $32,554.09 | 06:00:11 09/06/2026 |
| 153 | WHXEX |
SAND/USDT | $0.05228 | $32,554.09 | 06:00:10 09/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05238 | $32,436.37 | 06:00:09 09/06/2026 |
| 155 | Koinbay |
SAND/USDT | $0.05220 | $32,435.64 | 05:57:10 09/06/2026 |
| 156 |  BtcTurk | Kripto |
SAND/USDT | $0.05279 | $32,252.09 | 05:59:53 09/06/2026 |
| 157 |  Paribu |
SAND/TRY | $0.05248 | $29,761.73 | 05:59:32 09/06/2026 |
| 158 | BtcTurk | Kripto |
SAND/TRY | $0.05231 | $29,064.87 | 05:59:53 09/06/2026 |
| 159 |  LATOKEN |
SAND/USDT | $0.05296 | $28,164.33 | 05:54:07 09/06/2026 |
| 160 |  Bullish |
SAND/USDC | $0.05240 | $27,643.86 | 05:57:07 09/06/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.05250 | $26,875.82 | 05:57:09 09/06/2026 |
| 162 | Gate |
SAND/USDT | $0.05237 | $25,826.83 | 05:56:54 09/06/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05225 | $24,143.25 | 05:57:07 09/06/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.05231 | $21,416.54 | 05:57:08 09/06/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05229 | $19,535.22 | 06:00:13 09/06/2026 |
| 166 |  Coincall |
SAND/USD | $0.05218 | $18,663.26 | 06:00:16 09/06/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.05289 | $17,644.10 | 06:00:13 09/06/2026 |
| 168 | LeveX |
SAND/USDT | $0.05235 | $17,252.61 | 06:00:11 09/06/2026 |
| 169 |  EXMO.ME |
SAND/USDC | $0.05219 | $16,707.93 | 06:00:11 09/06/2026 |
| 170 |  EXMO |
SAND/USDC | $0.05230 | $16,670.46 | 05:57:07 09/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.05238 | $15,813.43 | 05:59:23 09/06/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.05226 | $15,351.16 | 05:57:07 09/06/2026 |
| 173 |  Niza.io |
SAND/USD | $0.05230 | $15,276.15 | 05:54:08 09/06/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.11 | 06:00:10 09/06/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.05236 | $14,706.63 | 06:00:08 09/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05229 | $14,450.61 | 05:57:10 09/06/2026 |
| 177 | Kraken |
SAND/EUR | $0.05236 | $14,424.82 | 05:59:55 09/06/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.05236 | $14,145.25 | 05:57:07 09/06/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.05226 | $14,008.16 | 05:57:08 09/06/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.05239 | $13,676.12 | 06:00:11 09/06/2026 |
| 181 |  Flipster |
SAND/USDT | $0.05227 | $11,745.06 | 06:00:18 09/06/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.05226 | $11,401.30 | 05:57:07 09/06/2026 |
| 183 |  PointPay |
SAND/USDT | $0.05235 | $11,216.62 | 05:57:07 09/06/2026 |
| 184 | Bitget |
SAND/USDT | $0.05229 | $10,275.81 | 05:54:09 09/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.05219 | $10,177.77 | 05:57:08 09/06/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.05246 | $9,330.63 | 05:52:47 09/06/2026 |
| 187 | Bitrue |
SAND/USDT | $0.05220 | $8,189.68 | 05:57:07 09/06/2026 |
| 188 |  Bitkub |
SAND/THB | $0.05297 | $7,907.18 | 05:57:11 09/06/2026 |
| 189 |  Koinpark |
SAND/INR | $0.05534 | $7,451.24 | 05:57:10 09/06/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $1,697.25 | $6,809.87 | 05:44:03 09/06/2026 |
| 191 | Koinpark |
SAND/USDT | $0.05230 | $5,999.39 | 05:57:10 09/06/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.07875 | $5,935.16 | 05:00:31 09/06/2026 |
| 193 |  Korbit |
SAND/KRW | $0.06458 | $5,732.63 | 05:57:08 09/06/2026 |
| 194 |  Blynex |
SAND/USDT | $0.05230 | $5,731.57 | 05:51:11 09/06/2026 |
| 195 |  Azbit |
SAND/USDT | $0.05220 | $5,643.37 | 05:57:07 09/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05229 | $5,102.42 | 06:00:12 09/06/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.05255 | $4,894.76 | 05:57:07 09/06/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.05234 | $4,841.82 | 06:00:11 09/06/2026 |
| 199 |  Kanga Exchange |
SAND/USDT | $0.05230 | $4,376.50 | 06:00:08 09/06/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.05233 | $4,354.21 | 06:00:08 09/06/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.05233 | $4,354.03 | 06:00:11 09/06/2026 |
| 202 | YEX |
SAND/USDC | $0.05239 | $4,206.35 | 06:00:12 09/06/2026 |
| 203 | Kanga Exchange |
SAND/USDC | $0.05227 | $4,199.92 | 06:00:08 09/06/2026 |
| 204 |  Coinone |
SAND/KRW | $0.05125 | $4,190.90 | 05:59:53 09/06/2026 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.05277 | $4,092.38 | 06:00:16 09/06/2026 |
| 206 |  WazirX |
SAND/INR | $0.06375 | $3,911.22 | 06:00:09 09/06/2026 |
| 207 | Niza.io |
SAND/EUR | $0.05236 | $3,602.47 | 05:54:08 09/06/2026 |
| 208 | SunX |
SAND/USDT | $0.05227 | $3,490.63 | 06:00:18 09/06/2026 |
| 209 | WazirX |
SAND/USDT | $0.05322 | $3,229.26 | 06:00:09 09/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.05222 | $3,104.54 | 06:03:17 09/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.05258 | $2,858.82 | 05:57:07 09/06/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.05229 | $2,826.05 | 06:00:16 09/06/2026 |
| 213 |  Bitso |
SAND/USD | $0.05256 | $2,796.52 | 05:59:53 09/06/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.05226 | $2,207.20 | 06:00:16 09/06/2026 |
| 215 |  Foxbit |
SAND/BRL | $0.05254 | $2,039.97 | 06:00:11 09/06/2026 |
| 216 |  Ulink |
SAND/USDT | $0.05227 | $1,992.86 | 06:00:18 09/06/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07833 | $1,910.67 | 04:13:03 09/06/2026 |
| 218 |  Aster |
SAND/USDT | $0.05143 | $1,728.14 | 05:54:15 09/06/2026 |
| 219 |  Bitcoiva |
SAND/INR | $0.05299 | $1,662.04 | 06:00:12 09/06/2026 |
| 220 |  Indodax |
SAND/IDR | $0.05246 | $1,320.21 | 05:59:54 09/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05499 | $1,319.71 | 05:57:15 09/06/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.05358 | $1,148.55 | 05:57:07 09/06/2026 |
| 223 |  TRIV |
SAND/IDR | $0.05245 | $1,053.90 | 06:00:12 09/06/2026 |
| 224 | TRIV |
SAND/USDT | $0.05234 | $1,053.90 | 06:00:12 09/06/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07867 | $883.38 | 04:47:03 09/06/2026 |
| 226 |  Gemini |
SAND/USD | $0.05048 | $876.88 | 05:59:54 09/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05229 | $689.05 | 06:00:12 09/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2324 | $607.86 | 06:00:10 09/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.05248 | $483.48 | 05:57:12 09/06/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.05280 | $470.76 | 04:51:19 09/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05238 | $448.44 | 05:00:37 09/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.05248 | $410.04 | 05:57:12 09/06/2026 |
| 233 |  Ndax |
SAND/CAD | $0.05275 | $405.36 | 06:00:09 09/06/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.05226 | $308.36 | 05:57:11 09/06/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.05969 | $245.57 | 06:00:12 09/06/2026 |
| 236 |  NovaDAX |
SAND/BRL | $0.05255 | $216.21 | 06:00:11 09/06/2026 |
| 237 | OKX |
SAND/USD | $0.05291 | $143.13 | 05:56:24 09/06/2026 |
| 238 | Bitazza |
SAND/THB | $0.05248 | $115.40 | 05:57:11 09/06/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.05248 | $85.02 | 17:44:23 08/06/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.05270 | $60.00 | 05:59:23 09/06/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.05240 | $50.03 | 05:59:23 09/06/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.05246 | $47.91 | 14:48:47 08/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,688.90 | $44.54 | 05:08:16 09/06/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.07017 | $35.08 | 06:00:11 09/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05271 | $34.59 | 14:10:47 08/06/2026 |
| 246 |  OKJ |
SAND/JPY | $0.05179 | $30.16 | 05:57:09 09/06/2026 |
| 247 | HitBTC |
SAND/BTC | $0.05183 | $18.33 | 06:00:08 09/06/2026 |
| 248 | Gleec BTC |
SAND/BTC | $0.05183 | $18.33 | 06:00:09 09/06/2026 |
| 249 |  CEX.IO |
SAND/EUR | $0.05261 | $17.65 | 05:51:08 09/06/2026 |
| 250 | EXMO |
SAND/USDT | $0.05261 | $17.12 | 05:57:07 09/06/2026 |
| 251 | EXMO.ME |
SAND/USDT | $0.05260 | $17.08 | 06:00:11 09/06/2026 |
| 252 | CEX.IO |
SAND/USDT | $0.05237 | $15.98 | 05:51:08 09/06/2026 |
| 253 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05751 | $15.52 | 04:16:05 09/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05245 | $14.69 | 05:51:08 09/06/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05532 | $14.18 | 06:00:12 09/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.05008 | $3.46 | 11:27:53 07/06/2026 |
| 257 |  Unocoin |
SAND/INR | $0.1045 | $2.51 | 06:00:10 09/06/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.05908 | $2.33 | 06:00:12 09/06/2026 |
| 259 | Bybit |
SAND/USDC | $0.05172 | $2.02 | 05:54:12 09/06/2026 |
| 260 |  Giottus |
SAND/INR | $0.07232 | $1.35 | 05:57:10 09/06/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.06009 | $1.28 | 06:00:12 09/06/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,671.67 | $0.3206 | 14:09:39 08/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08017 | $0.2256 | 19:17:10 08/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.06005 | $0 | 06:00:12 09/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.06006 | $0 | 06:00:12 09/06/2026 |
| 266 | OKX |
SAND/EUR | $0.05196 | $0 | 05:56:24 09/06/2026 |
| 267 | OKX |
SAND/USDC | $0.05132 | $0 | 05:56:24 09/06/2026 |
| 268 | Upbit |
SAND/BTC | $0.05227 | $0 | 05:56:53 09/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07838 | $0 | 06:00:11 09/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05234 | $0 | 06:00:12 09/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05235 | $0 | 06:00:12 09/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.06901 | $0 | 06:00:37 09/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1448 | $0 | 06:00:37 09/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:37 09/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05718 | $0 | 06:00:37 09/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05234 | $0 | 05:57:11 09/06/2026 |
| 277 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 278 | MAX Exchange |
SAND/USDT | $0.07413 | $0 | 05:57:07 09/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05236 | $0 | 06:00:08 09/06/2026 |
| 280 | Giottus |
SAND/USDT | $0.05229 | $0 | 05:57:10 09/06/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2690 | $0 | 06:00:17 09/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05229 | $0 | 05:57:15 09/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.05210 | $0 | 05:57:11 09/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07186 | $0 | 06:00:11 09/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07601 | $0 | 05:57:07 09/06/2026 |
| 286 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05222 | $0 | 06:03:49 09/06/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 05:51:08 09/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05232 | $0 | 06:00:08 09/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 09/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,395 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.