Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,252,777,782,837 Khối lượng (24h): $127,329,130,652 Thị phần: BTC: 58.6%, ETH: 12.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 05:23:00 14/01/2026
Giá The Sandbox (SAND)
$0.1260 10.75%
0.000001320 BTC 3,360 VND
Thấp: $0.1134 Cao: $0.1260

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1225 $119,282,181 04:57:21 14/01/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,991,788 04:48:15 14/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1237 $36,882,509 05:00:15 14/01/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.1226 $23,399,899 05:00:17 14/01/2026
5 Binance Binance SAND/USDT $0.1225 $18,267,179 04:54:16 14/01/2026
6 Millionero Millionero SAND/USDT $0.1226 $18,095,642 05:00:24 14/01/2026
7 WhiteBIT WhiteBIT SAND/USDT $0.1225 $15,085,774 04:57:15 14/01/2026
8 OrangeX OrangeX SAND/USDT $0.1226 $14,717,595 04:57:15 14/01/2026
9 Top.one Top.one SAND/USDT $0.1226 $14,154,996 05:03:15 14/01/2026
10 CoinCatch CoinCatch SAND/USDT $0.1225 $11,738,168 05:03:15 14/01/2026
11 Batonex Batonex SAND/USDT $0.1226 $10,986,747 05:00:15 14/01/2026
12 Ju.com Ju.com SAND/USDT $0.1226 $10,915,684 04:57:16 14/01/2026
13 FameEX FameEX SAND/USDT $0.1226 $10,238,059 04:57:17 14/01/2026
14 AscendEX AscendEX SAND/USDT $0.1225 $10,158,458 04:54:18 14/01/2026
15 BTCC BTCC SAND/USDT $0.1226 $9,950,156 04:57:16 14/01/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.1226 $9,192,923 04:57:15 14/01/2026
17 CZR Exchange CZR Exchange SAND/USDT $0.1226 $7,578,730 04:57:16 14/01/2026
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1226 $7,563,354 05:00:16 14/01/2026
19 Tapbit Tapbit SAND/USDT $0.1226 $6,637,614 04:57:15 14/01/2026
20 OKX OKX SAND/USDT $0.1226 $6,441,357 04:55:51 14/01/2026
21 BVOX BVOX SAND/USDT $0.1226 $5,979,401 04:57:15 14/01/2026
22 CoinW CoinW SAND/USDT $0.1226 $5,841,631 04:57:16 14/01/2026
23 Bybit Bybit SAND/USDT $0.1224 $5,798,768 04:54:16 14/01/2026
24 BTDUex BTDUex SAND/USDT $0.1226 $5,194,106 05:00:10 14/01/2026
25 CoinP CoinP SAND/USDT $0.1226 $5,191,554 05:00:15 14/01/2026
26 OneEx OneEx SAND/USDT $0.1226 $5,105,671 05:00:16 14/01/2026
27 Upbit Upbit SAND/KRW $0.1218 $4,271,619 04:56:24 14/01/2026
28 BlockFin BlockFin SAND/USDT $0.1223 $4,198,423 04:54:07 14/01/2026
29 Coinlocally Coinlocally SAND/USDT $0.1226 $3,397,642 05:00:17 14/01/2026
30 YEX YEX SAND/USDT $0.1226 $3,292,929 05:00:17 14/01/2026
31 HTX HTX SAND/USDT $0.1230 $3,004,218 04:59:54 14/01/2026
32 CRMClick CRMClick SAND/USDT $0.1226 $3,000,327 05:00:17 14/01/2026
33 Echobit Echobit SAND/USDT $0.1227 $2,838,503 05:00:09 14/01/2026
34 NovaEx NovaEx SAND/USDT $0.1226 $2,582,781 05:00:16 14/01/2026
35 Hotcoin Hotcoin SAND/USDT $0.1226 $2,561,227 04:57:18 14/01/2026
36 Bibox Bibox SAND/USDT $0.2536 $2,534,927 05:00:12 14/01/2026
37 BloFin BloFin SAND/USDT $0.1226 $2,533,713 04:45:07 14/01/2026
38 EasiCoin EasiCoin SAND/USDT $0.1226 $2,258,315 05:00:16 14/01/2026
39 OneBullEx OneBullEx SAND/USDT $0.1226 $2,226,659 05:03:07 14/01/2026
40 BlockFin BlockFin SAND/USDT $0.1225 $2,139,203 04:54:15 14/01/2026
41 Binance Binance SAND/USDT $0.1227 $2,062,086 04:56:54 14/01/2026
42 Bitrue Bitrue SAND/USDT $0.1226 $1,979,765 04:57:17 14/01/2026
43 Toobit Toobit SAND/USDT $0.1226 $1,920,445 04:57:16 14/01/2026
44 B2Z Exchange B2Z Exchange SAND/USD $0.1226 $1,919,485 05:00:16 14/01/2026
45 BTSE BTSE SAND/USDT $0.1225 $1,917,614 04:57:15 14/01/2026
46 BITmarkets BITmarkets SAND/USDT $0.1226 $1,844,450 05:00:15 14/01/2026
47 Bitget Bitget SAND/USDT $0.1225 $1,825,022 04:54:15 14/01/2026
48 Cofinex Cofinex SAND/USDT $0.1226 $1,823,499 05:00:15 14/01/2026
49 Zoomex Zoomex SAND/USDT $0.1226 $1,739,023 04:57:17 14/01/2026
50 DigiFinex DigiFinex SAND/USDT $0.1226 $1,689,022 04:54:07 14/01/2026
51 Ju.com Ju.com SAND/USDT $0.1228 $1,668,815 04:57:08 14/01/2026
52 Poloniex Poloniex SAND/USDT $0.1212 $1,651,028 04:59:53 14/01/2026
53 YEX YEX SAND/USDT $0.1226 $1,639,934 05:00:11 14/01/2026
54 Coinlocally Coinlocally SAND/USDT $0.1226 $1,635,662 05:00:09 14/01/2026
55 BitbabyExchange BitbabyExchange SAND/USDT $0.1226 $1,619,602 05:00:16 14/01/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1226 $1,597,276 05:00:15 14/01/2026
57 KuCoin KuCoin SAND/USDT $0.1226 $1,595,684 04:54:19 14/01/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.1224 $1,571,899 04:57:11 14/01/2026
59 CoinP CoinP SAND/USDT $0.1226 $1,524,585 05:00:17 14/01/2026
60 OneBullEx OneBullEx SAND/USDT $0.1227 $1,346,548 05:03:23 14/01/2026
61 Bithumb Bithumb SAND/KRW $0.1227 $1,150,353 04:59:54 14/01/2026
62 Phemex Phemex SAND/USDT $0.1226 $1,108,629 04:57:16 14/01/2026
63 Websea Websea SAND/USDT $0.1227 $1,087,666 05:00:10 14/01/2026
64 YUBIT YUBIT SAND/USDT $0.1225 $1,064,643 04:57:10 14/01/2026
65 EagleX EagleX SAND/USDT $0.1226 $1,027,954 05:00:07 14/01/2026
66 4E 4E SAND/USDT $0.1226 $1,021,596 04:57:07 14/01/2026
67 Ekbit Ekbit SAND/USDT $0.1226 $1,009,735 05:00:18 14/01/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.1227 $955,104 04:57:18 14/01/2026
69 Millionero Millionero SAND/USDT $0.1228 $949,787 04:57:08 14/01/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1226 $928,321 05:00:07 14/01/2026
71 EagleX EagleX SAND/USDT $0.1226 $917,113 05:00:15 14/01/2026
72 YUBIT YUBIT SAND/USDT $0.1226 $905,812 04:57:15 14/01/2026
73 BitMart BitMart SAND/USDC $0.1226 $844,247 04:57:10 14/01/2026
74 Hotcoin Hotcoin SAND/USDT $0.1227 $831,504 04:58:12 14/01/2026
75 BVOX BVOX SAND/USDT $0.1227 $813,574 04:57:07 14/01/2026
76 Bitunix Bitunix SAND/USDT $0.1226 $784,006 04:57:15 14/01/2026
77 CoinW CoinW SAND/USDT $0.1224 $765,649 04:57:10 14/01/2026
78 GroveX GroveX SAND/USDT $0.1227 $757,269 05:00:09 14/01/2026
79 Bitcastle Bitcastle SAND/USDT $0.1226 $744,231 05:00:20 14/01/2026
80 Gate Gate SAND/USDT $0.1224 $585,425 04:54:19 14/01/2026
81 Coinstore Coinstore SAND/USDT $0.1224 $554,031 04:57:09 14/01/2026
82 AstralX AstralX SAND/USDT $0.1226 $548,683 05:00:08 14/01/2026
83 UZX UZX SAND/USDT $0.1227 $501,104 04:57:07 14/01/2026
84 DigiFinex DigiFinex SAND/USDT $0.1227 $485,302 04:57:16 14/01/2026
85 LBank LBank SAND/USDT $0.1228 $456,353 04:57:11 14/01/2026
86 Gems Trade Gems Trade SAND/USDT $0.1226 $438,872 05:00:13 14/01/2026
87 OKX OKX SAND/USDT $0.1228 $435,824 04:56:54 14/01/2026
88 FameEX FameEX SAND/USDT $0.1226 $429,865 04:57:10 14/01/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.1227 $425,201 04:57:11 14/01/2026
90 Toobit Toobit SAND/USDT $0.1226 $401,500 04:57:10 14/01/2026
91 Bybit Bybit SAND/USDT $0.1226 $393,067 04:54:11 14/01/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.1227 $392,685 04:57:07 14/01/2026
93 BitradeX BitradeX SAND/USDT $0.1227 $382,964 04:54:07 14/01/2026
94 BitMart BitMart SAND/USDT $0.1226 $359,089 04:57:10 14/01/2026
95 SunX SunX SAND/USDT $0.1226 $358,179 05:00:09 14/01/2026
96 Phemex Phemex SAND/USDT $0.1229 $350,030 04:57:11 14/01/2026
97 Darkex Exchange Darkex Exchange SAND/USDT $0.1226 $349,506 05:00:10 14/01/2026
98 XT.COM XT.COM SAND/USDT $0.1227 $347,173 04:57:11 14/01/2026
99 UZX UZX SAND/USDT $0.1226 $333,046 04:57:15 14/01/2026
100 MEXC MEXC SAND/USDT $0.1225 $302,291 04:54:08 14/01/2026
101 XXKK XXKK SAND/USDT $0.1227 $299,217 05:00:08 14/01/2026
102 Tapbit Tapbit SAND/USDT $0.1226 $291,738 04:57:08 14/01/2026
103 OrangeX OrangeX SAND/USDT $0.1226 $287,249 04:57:10 14/01/2026
104 BiFinance BiFinance SAND/USDT $0.1224 $272,127 04:42:11 14/01/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.1226 $263,381 04:56:33 14/01/2026
106 MGBX MGBX SAND/USDT $0.1226 $238,367 05:00:16 14/01/2026
107 Bitazza Bitazza SAND/USDT $0.1222 $236,151 05:00:09 14/01/2026
108 Binance Binance SAND/USDC $0.1227 $235,074 04:56:42 14/01/2026
109 CEEX exchange CEEX exchange SAND/USDT $0.1225 $232,007 05:00:07 14/01/2026
110 Coinflare Coinflare SAND/USDT $0.1226 $229,396 05:00:15 14/01/2026
111 Ourbit Ourbit SAND/USDT $0.1226 $223,883 04:57:16 14/01/2026
112 Azbit Azbit SAND/USDT $0.1227 $220,793 04:57:08 14/01/2026
113 BitKan BitKan SAND/USDT $0.1226 $218,694 05:00:10 14/01/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.1225 $212,557 05:00:10 14/01/2026
115 HitBTC HitBTC SAND/USDT $0.1225 $212,557 05:00:09 14/01/2026
116 BingX BingX SAND/USDT $0.1226 $207,668 04:57:09 14/01/2026
117 Hibt Hibt SAND/USDT $0.1227 $206,267 04:57:10 14/01/2026
118 BTCC BTCC SAND/USDT $0.1226 $206,240 04:57:10 14/01/2026
119 BitTap BitTap SAND/USDT $0.1226 $201,035 05:00:16 14/01/2026
120 KCEX KCEX SAND/USDT $0.1226 $200,318 04:57:11 14/01/2026
121 Binance Binance SAND/TRY $0.1219 $164,601 04:56:42 14/01/2026
122 Bitunix Bitunix SAND/USDT $0.1227 $162,956 04:57:10 14/01/2026
123 Zoomex Zoomex SAND/USDT $0.1226 $157,225 04:54:10 14/01/2026
124 SuperEx SuperEx SAND/USDT $0.1228 $152,707 05:00:10 14/01/2026
125 AscendEX AscendEX SAND/USDT $0.1222 $143,922 04:54:18 14/01/2026
126 Deepcoin Deepcoin SAND/USDT $0.1227 $138,314 04:57:10 14/01/2026
127 Hyperliquid Hyperliquid SAND/USD $0.1226 $135,485 04:57:15 14/01/2026
128 VOOX Exchange VOOX Exchange SAND/USDT $0.1226 $133,145 04:57:08 14/01/2026
129 LCX Exchange LCX Exchange SAND/EUR $0.1226 $124,577 05:00:09 14/01/2026
130 Pionex Pionex SAND/USDT $0.1226 $123,155 04:57:10 14/01/2026
131 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1224 $119,359 04:59:53 14/01/2026
132 BitbabyExchange BitbabyExchange SAND/USDT $0.1227 $114,366 05:00:10 14/01/2026
133 Picol Picol SAND/USDT $0.1228 $108,335 05:00:10 14/01/2026
134 Koinbay Koinbay SAND/USDT $0.1227 $108,237 04:57:09 14/01/2026
135 CZR Exchange CZR Exchange SAND/USDT $0.1226 $107,472 05:00:11 14/01/2026
136 Gate Gate SAND/USDT $0.1225 $106,705 04:56:54 14/01/2026
137 KuCoin KuCoin SAND/USDT $0.1225 $103,839 04:56:53 14/01/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.1226 $103,435 04:57:11 14/01/2026
139 UEEx UEEx SAND/USDT $0.1226 $103,192 04:57:09 14/01/2026
140 Kraken Kraken SAND/USD $0.1226 $102,777 04:59:54 14/01/2026
141 LeveX LeveX SAND/USDT $0.1226 $102,484 05:00:15 14/01/2026
142 Dex-Trade Dex-Trade SAND/USDT $0.1227 $98,080.90 04:57:10 14/01/2026
143 WhiteBIT WhiteBIT SAND/USDC $0.1228 $95,866.62 04:57:11 14/01/2026
144 Bullish Bullish SAND/USDC $0.1225 $93,692.25 05:00:09 14/01/2026
145 Binance TR Binance TR SAND/TRY $0.1221 $90,460.87 04:57:08 14/01/2026
146 BloFin BloFin SAND/USDT $0.1225 $89,049.12 04:51:25 14/01/2026
147 KoinBX KoinBX SAND/INR $0.1259 $87,432.68 05:00:09 14/01/2026
148 KoinBX KoinBX SAND/USDT $0.1227 $87,432.68 05:00:09 14/01/2026
149 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
150 CRMClick CRMClick SAND/USDT $0.1226 $84,795.89 05:00:15 14/01/2026
151 HTX HTX SAND/USDT $0.1226 $84,736.99 04:57:16 14/01/2026
152 Qmall Exchange Qmall Exchange SAND/USDT $0.1226 $83,514.81 04:54:08 14/01/2026
153 Bitrue Bitrue SAND/XRP $0.1224 $82,334.60 04:57:08 14/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1223 $81,712.59 04:59:53 14/01/2026
155 ONUS Pro ONUS Pro SAND/VNDC $0.1226 $76,571.92 04:54:16 14/01/2026
156 CoinChief CoinChief SAND/USDT $0.1226 $68,885.77 05:00:14 14/01/2026
157 Bitget Bitget SAND/USDT $0.1225 $68,326.27 04:54:08 14/01/2026
158 ZKE ZKE SAND/USDT $0.1226 $64,483.28 05:00:10 14/01/2026
159 Pionex Pionex SAND/USDT $0.1226 $64,453.38 04:57:16 14/01/2026
160 TGEX TGEX SAND/USDT $0.1226 $62,258.95 04:57:15 14/01/2026
161 SecondBTC SecondBTC SAND/USDT $0.1226 $60,862.35 04:57:10 14/01/2026
162 BigONE BigONE SAND/USDT $0.1229 $58,240.89 04:57:12 14/01/2026
163 MEXC MEXC SAND/USDC $0.1225 $56,837.90 04:54:08 14/01/2026
164 EXMO.ME EXMO.ME SAND/USDT $0.1228 $55,768.96 05:00:09 14/01/2026
165 B2Z Exchange B2Z Exchange SAND/USDT $0.1228 $55,768.54 05:00:08 14/01/2026
166 BITmarkets BITmarkets SAND/USDT $0.1228 $55,768.54 05:00:10 14/01/2026
167 EXMO EXMO SAND/USDT $0.1227 $55,742.32 04:57:08 14/01/2026
168 BTSE BTSE SAND/USDT $0.1228 $55,708.52 04:57:09 14/01/2026
169 Delta Exchange Delta Exchange SAND/USDT $0.1224 $54,313.89 05:00:16 14/01/2026
170 All InX All InX SAND/USDT $0.1227 $52,284.14 05:00:10 14/01/2026
171 Cofinex Cofinex SAND/USDT $0.1225 $50,579.25 05:00:08 14/01/2026
172 PointPay PointPay SAND/USDT $0.1227 $50,231.63 04:51:10 14/01/2026
173 Bitcastle Bitcastle SAND/USDT $0.1226 $41,484.63 05:00:11 14/01/2026
174 MGBX MGBX SAND/USDT $0.1227 $40,602.88 05:00:11 14/01/2026
175 ICRYPEX ICRYPEX SAND/USDT $0.1218 $39,791.67 05:00:11 14/01/2026
176 BIT BIT SAND/USDT $0.1226 $39,720.72 04:59:57 14/01/2026
177 Coincall Coincall SAND/USD $0.1226 $37,805.72 05:03:15 14/01/2026
178 BitDelta BitDelta SAND/USDT $0.1226 $37,329.60 05:00:09 14/01/2026
179 B2Z Exchange B2Z Exchange SAND/USD $0.1227 $36,642.38 05:00:08 14/01/2026
180 BITmarkets BITmarkets SAND/USD $0.1227 $36,642.38 05:00:10 14/01/2026
181 CoinEx CoinEx SAND/USDT $0.1227 $35,856.52 04:59:23 14/01/2026
182 CoinUp.io CoinUp.io SAND/USDT $0.1226 $35,494.22 04:57:18 14/01/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1225 $35,006.79 05:00:15 14/01/2026
184 Bitbank Bitbank SAND/JPY $0.1208 $34,732.92 04:57:08 14/01/2026
185 Bitkub Bitkub SAND/THB $0.2249 $34,492.29 04:42:11 14/01/2026
186 Cryptomus Cryptomus SAND/USDT $0.1225 $31,138.72 04:57:07 14/01/2026
187 Nivex Nivex SAND/USDT $0.1227 $26,160.69 05:00:09 14/01/2026
188 Niza.io Niza.io SAND/USD $0.1226 $25,045.57 04:57:08 14/01/2026
189 Bitrue Bitrue SAND/USDC $0.1227 $24,653.11 04:57:08 14/01/2026
190 BitStorage BitStorage SAND/USDT $0.1228 $22,754.59 05:00:07 14/01/2026
191 BYDFi BYDFi SAND/USDT $0.1226 $22,752.15 05:00:16 14/01/2026
192 Bitvavo Bitvavo SAND/EUR $0.1227 $22,543.50 04:57:10 14/01/2026
193 Binance Binance SAND/BTC $0.1223 $22,141.09 04:56:54 14/01/2026
194 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,208.07 $21,583.97 02:21:31 14/01/2026
195 EXMO EXMO SAND/USDC $0.1228 $19,796.66 04:57:08 14/01/2026
196 Paribu Paribu SAND/TRY $0.1221 $19,193.23 04:58:53 14/01/2026
197 BYDFi BYDFi SAND/USDT $0.1226 $17,339.14 04:57:09 14/01/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.1223 $17,093.98 03:49:47 14/01/2026
199 Binance Binance SAND/FDUSD $0.1156 $16,576.37 14:59:54 13/01/2026
200 Binance TH Binance TH SAND/USDT $0.1227 $15,473.01 04:57:09 14/01/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1224 $14,427.99 04:54:08 14/01/2026
202 XBO.com XBO.com SAND/USDT $0.1226 $13,698.57 04:54:07 14/01/2026
203 XBO.com XBO.com SAND/USDC $0.1225 $13,645.69 04:54:07 14/01/2026
204 BlueBit BlueBit SAND/USDT $0.1227 $12,389.09 04:57:13 14/01/2026
205 Bitrue Bitrue SAND/USDT $0.1226 $11,794.22 04:57:08 14/01/2026
206 LeveX LeveX SAND/USDT $0.1226 $10,935.38 05:00:08 14/01/2026
207 Koinpark Koinpark SAND/INR $0.1247 $10,783.78 05:00:10 14/01/2026
208 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1225 $10,068.10 04:56:33 14/01/2026
209 LATOKEN LATOKEN SAND/USDT $0.1927 $10,029.53 04:57:10 14/01/2026
210 WEEX WEEX SAND/USDT $0.1227 $9,956.38 04:57:10 14/01/2026
211 Koinpark Koinpark SAND/USDT $0.1226 $9,573.26 05:00:10 14/01/2026
212 YEX YEX SAND/USDC $0.1226 $9,558.57 05:00:11 14/01/2026
213 Coinone Coinone SAND/KRW $0.1213 $9,366.65 04:57:53 14/01/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1226 $8,488.34 04:54:08 14/01/2026
215 Kraken Kraken SAND/EUR $0.1225 $8,328.69 04:59:54 14/01/2026
216 SunX SunX SAND/USDT $0.1226 $8,263.52 05:00:18 14/01/2026
217 Bit2Me Bit2Me SAND/EUR $0.1225 $7,930.53 04:57:09 14/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1227 $7,468.87 04:59:53 14/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1225 $6,750.46 03:47:23 14/01/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.1227 $6,179.63 04:57:11 14/01/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1226 $5,555.89 05:03:18 14/01/2026
222 TGEX TGEX SAND/USDT $0.1226 $5,256.66 04:57:10 14/01/2026
223 Tebbit Tebbit SAND/USDT $0.1226 $4,945.82 05:00:16 14/01/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1227 $4,438.43 04:59:53 14/01/2026
225 PointPay PointPay SAND/USDC $0.1227 $3,986.12 04:51:10 14/01/2026
226 Kanga Exchange Kanga Exchange SAND/USDC $0.1228 $3,688.27 05:00:08 14/01/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.1249 $3,442.01 04:54:12 14/01/2026
228 Bitso Bitso SAND/USD $0.1221 $3,388.70 04:59:54 14/01/2026
229 OKX OKX SAND/USD $0.1226 $2,837.55 04:56:54 14/01/2026
230 Indodax Indodax SAND/IDR $0.1215 $2,760.03 04:59:54 14/01/2026
231 Blynex Blynex SAND/USDT $0.1225 $2,648.09 04:54:10 14/01/2026
232 Bitlo Bitlo SAND/TRY $0.1217 $2,547.33 05:00:09 14/01/2026
233 Gleec BTC Gleec BTC SAND/BTC $0.1226 $2,523.73 05:00:10 14/01/2026
234 HitBTC HitBTC SAND/BTC $0.1226 $2,523.73 05:00:09 14/01/2026
235 Gemini Gemini SAND/USD $0.1247 $2,349.82 04:59:53 14/01/2026
236 Niza.io Niza.io SAND/EUR $0.1225 $2,025.14 04:57:08 14/01/2026
237 Kanga Exchange Kanga Exchange SAND/USDT $0.1226 $2,010.26 05:00:08 14/01/2026
238 Kraken Kraken SAND/GBP $0.1223 $2,007.86 04:59:54 14/01/2026
239 BITmarkets BITmarkets SAND/USDC $0.1225 $1,992.06 05:00:10 14/01/2026
240 B2Z Exchange B2Z Exchange SAND/USDC $0.1225 $1,992.06 05:00:08 14/01/2026
241 Bitfinex Bitfinex SAND/USDT $0.1197 $1,819.89 04:57:15 14/01/2026
242 Bybit Bybit SAND/USDC $0.1225 $1,814.47 04:54:11 14/01/2026
243 MAX Exchange MAX Exchange SAND/USDT $0.1228 $1,533.62 04:54:12 14/01/2026
244 TRIV TRIV SAND/IDR $0.1230 $1,494.93 05:00:14 14/01/2026
245 TRIV TRIV SAND/USDT $0.1227 $1,494.83 05:00:14 14/01/2026
246 PrimeXBT PrimeXBT SAND/USDT $0.1226 $1,462.66 05:00:16 14/01/2026
247 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1227 $1,274.51 05:00:17 14/01/2026
248 Korbit Korbit SAND/KRW $0.1224 $1,153.89 04:57:10 14/01/2026
249 Upbit Upbit SAND/BTC $0.1207 $1,034.72 04:56:24 14/01/2026
250 Uniswap v2 Uniswap v2 SAND/SUPER $0.1218 $893.61 03:47:23 14/01/2026
251 Dzengi.com Dzengi.com SAND/USD $0.1221 $784.19 04:57:08 14/01/2026
252 Coins.ph Coins.ph SAND/PHP $0.2409 $629.85 05:00:13 14/01/2026
253 ChangeNOW ChangeNOW SAND/BTC $0.1225 $486.61 04:54:07 14/01/2026
254 QuickSwap QuickSwap WMATIC/SAND $0.1576 $396.85 22:57:54 12/01/2026
255 Young Platform Young Platform SAND/EUR $0.1220 $380.83 05:00:19 14/01/2026
256 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1226 $379.49 04:54:17 14/01/2026
257 NexDAX NexDAX SAND/USDT $0.1198 $362.33 04:51:15 14/01/2026
258 Giottus Giottus SAND/INR $0.1119 $322.47 05:00:09 14/01/2026
259 Uniswap v2 Uniswap v2 SAND/REVV $0.1228 $319.18 22:01:35 13/01/2026
260 Bitazza Bitazza SAND/THB $0.1210 $313.40 04:54:12 14/01/2026
261 Flipster Flipster SAND/USDT $0.1226 $305.85 05:00:15 14/01/2026
262 OKJ OKJ SAND/JPY $0.1152 $283.21 04:57:10 14/01/2026
263 WazirX WazirX SAND/INR $0.1235 $256.51 05:00:09 14/01/2026
264 Ndax Ndax SAND/CAD $0.1245 $198.90 05:00:07 14/01/2026
265 ONUS Pro ONUS Pro SAND/VNDC $0.1229 $156.02 04:54:12 14/01/2026
266 Bitcoiva Bitcoiva SAND/INR $0.1256 $148.62 05:00:09 14/01/2026
267 WazirX WazirX SAND/USDT $0.1217 $133.39 05:00:09 14/01/2026
268 Foxbit Foxbit SAND/BRL $0.1221 $122.53 04:57:11 14/01/2026
269 CoinJar CoinJar SAND/USDC $0.1203 $96.26 05:01:00 14/01/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,150.23 $91.70 22:57:20 12/01/2026
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1576 $89.88 22:57:20 12/01/2026
272 NovaDAX NovaDAX SAND/BRL $0.1160 $52.23 04:54:12 14/01/2026
273 CEX.IO CEX.IO SAND/USD $0.1229 $50.16 04:57:09 14/01/2026
274 Binance.US Binance.US SAND/USD $0.1174 $49.19 11:04:23 13/01/2026
275 CoinJar CoinJar SAND/USD $0.1204 $48.16 05:01:00 14/01/2026
276 Reku Reku SAND/IDR $0.1240 $41.04 05:00:11 14/01/2026
277 ZebPay ZebPay SAND/INR $0.1246 $38.89 04:51:10 14/01/2026
278 BTC Markets BTC Markets SAND/AUD $0.1223 $36.19 05:00:21 14/01/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,183.45 $32.85 00:31:19 14/01/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1576 $31.07 22:57:32 12/01/2026
281 OKX OKX SAND/EUR $0.1225 $30.71 04:56:23 14/01/2026
282 CEX.IO CEX.IO SAND/USDT $0.1230 $27.27 04:57:09 14/01/2026
283 Bitcoiva Bitcoiva SAND/USDT $0.1226 $23.19 05:00:09 14/01/2026
284 CEX.IO CEX.IO SAND/EUR $0.1232 $21.32 04:57:09 14/01/2026
285 Binance.US Binance.US SAND/USDT $0.1259 $16.28 04:59:53 14/01/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1145 $8.41 22:45:00 12/01/2026
287 Unocoin Unocoin SAND/INR $0.1982 $5.85 05:00:15 14/01/2026
288 Independent Reserve Independent Reserve SAND/AUD $0.1235 $4.07 05:00:09 14/01/2026
289 Independent Reserve Independent Reserve SAND/SGD $0.1242 $3.17 05:00:09 14/01/2026
290 GOPAX GOPAX SAND/KRW $0.1186 $0.6776 05:00:09 14/01/2026
291 QuickSwap QuickSwap WETH/SAND $3,144.06 $0.3387 22:38:00 12/01/2026
292 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1570 $0.3259 21:46:36 12/01/2026
293 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
294 zondacrypto zondacrypto SAND/USDC $0.1183 $0 05:00:09 14/01/2026
295 Independent Reserve Independent Reserve SAND/NZD $0.1241 $0 05:00:09 14/01/2026
296 Independent Reserve Independent Reserve SAND/USD $0.1242 $0 05:00:09 14/01/2026
297 Bitbns Bitbns SAND/INR $0.1329 $0 05:00:08 14/01/2026
298 Coinmetro Coinmetro SAND/USD $0.1226 $0 05:00:07 14/01/2026
299 Coinmetro Coinmetro SAND/USDT $0.1226 $0 05:00:07 14/01/2026
300 CoinJar CoinJar SAND/AUD $0.1188 $0 05:01:00 14/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:21 14/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,282,181 với tỷ giá $0.1225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá