The Sandbox SAND
Xếp hạng #155
05:44:49 12/11/2026
Giá The Sandbox (SAND)
$0.04174 -2.28%
0.0000005641 BTC
1,080 VND
Thấp: $0.04174
Cao: $0.04313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04214 | $86,254,658 | 05:00:08 12/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04270 | $20,374,510 | 20:42:08 11/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,028 | 04:57:15 12/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04209 | $8,908,818 | 04:54:17 12/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04210 | $8,377,346 | 05:00:12 12/11/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04513 | $7,854,331 | 05:00:16 12/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04201 | $7,184,672 | 04:57:16 12/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04207 | $5,383,718 | 04:57:16 12/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04209 | $5,205,102 | 04:54:23 12/11/2026 |
| 10 |  CRMClick |
SAND/USDT | $0.04229 | $5,058,736 | 05:00:10 12/11/2026 |
| 11 |  HTX |
SAND/USDT | $0.04229 | $5,058,715 | 04:59:24 12/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04204 | $4,933,856 | 05:00:17 12/11/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04206 | $4,871,214 | 04:57:15 12/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04205 | $4,169,181 | 04:57:08 12/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04265 | $3,810,590 | 21:39:15 11/11/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.04213 | $3,622,040 | 05:00:10 12/11/2026 |
| 17 |  LBank |
SAND/USDT | $0.04203 | $3,205,679 | 04:57:16 12/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04203 | $2,987,955 | 04:57:15 12/11/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04209 | $2,855,242 | 04:54:16 12/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04215 | $2,759,734 | 05:00:11 12/11/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04191 | $2,548,183 | 04:57:16 12/11/2026 |
| 22 |  BloFin |
SAND/USDT | $0.04209 | $2,176,385 | 04:51:07 12/11/2026 |
| 23 |  BYDFi |
SAND/USDT | $0.04203 | $1,435,762 | 04:57:15 12/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04204 | $1,420,314 | 05:00:16 12/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04205 | $1,413,863 | 05:00:15 12/11/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04210 | $1,319,298 | 04:57:15 12/11/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04205 | $1,140,783 | 04:57:12 12/11/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04202 | $1,093,516 | 04:57:18 12/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04272 | $912,712 | 04:56:24 12/11/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.04215 | $891,515 | 04:59:53 12/11/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04202 | $856,635 | 04:57:16 12/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04204 | $821,675 | 04:57:17 12/11/2026 |
| 33 |  BingX |
SAND/USDT | $0.04203 | $796,843 | 04:57:16 12/11/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04204 | $784,224 | 04:57:16 12/11/2026 |
| 35 | Binance |
SAND/USDT | $0.04205 | $759,339 | 04:56:42 12/11/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04205 | $744,742 | 05:00:17 12/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04203 | $685,480 | 05:00:15 12/11/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04204 | $677,504 | 05:00:16 12/11/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04204 | $664,615 | 04:57:16 12/11/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04208 | $656,647 | 05:00:15 12/11/2026 |
| 41 |  Bitget |
SAND/USDT | $0.04211 | $656,605 | 04:54:16 12/11/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,971 | 05:00:15 12/11/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.04205 | $594,969 | 04:57:07 12/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04203 | $580,387 | 04:57:16 12/11/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.04205 | $563,253 | 05:00:16 12/11/2026 |
| 46 |  Extended |
SAND/USD | $0.04223 | $562,546 | 05:00:16 12/11/2026 |
| 47 |  KCEX |
SAND/USDT | $0.04204 | $559,918 | 04:57:15 12/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04204 | $499,402 | 04:57:18 12/11/2026 |
| 49 | BlockFin |
SAND/USDT | $0.04206 | $454,039 | 05:00:15 12/11/2026 |
| 50 |  Paribu |
SAND/TRY | $0.04218 | $383,441 | 04:56:53 12/11/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04216 | $379,693 | 04:57:08 12/11/2026 |
| 52 |  4E |
SAND/USDT | $0.04209 | $375,890 | 05:00:07 12/11/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04203 | $363,245 | 04:57:18 12/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04202 | $329,528 | 04:57:16 12/11/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04210 | $314,727 | 04:57:16 12/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04204 | $307,571 | 04:57:16 12/11/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 58 |  CEEX exchange |
SAND/USDT | $0.04205 | $276,176 | 05:00:10 12/11/2026 |
| 59 |  Coinstore |
SAND/USDT | $0.04208 | $268,863 | 04:57:11 12/11/2026 |
| 60 |  Gate |
SAND/USDT | $0.04210 | $262,983 | 04:54:20 12/11/2026 |
| 61 | FameEX |
SAND/USDT | $0.04216 | $260,930 | 04:57:08 12/11/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04208 | $247,710 | 04:57:07 12/11/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.04215 | $238,962 | 04:57:16 12/11/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04211 | $233,591 | 05:00:08 12/11/2026 |
| 65 | ASTX |
SAND/USDT | $0.04204 | $222,973 | 05:00:16 12/11/2026 |
| 66 |  BTSE |
SAND/USDT | $0.04201 | $213,254 | 04:57:15 12/11/2026 |
| 67 |  TRAIEX |
SAND/USDT | $0.04204 | $213,221 | 05:00:16 12/11/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.04201 | $213,018 | 04:57:16 12/11/2026 |
| 69 |  B2Z Exchange |
SAND/USD | $0.04204 | $206,495 | 05:00:15 12/11/2026 |
| 70 |  UZX |
SAND/USDT | $0.04208 | $196,124 | 04:57:11 12/11/2026 |
| 71 | Toobit |
SAND/USDT | $0.04207 | $185,176 | 04:57:08 12/11/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04562 | $183,585 | 04:57:10 12/11/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04208 | $177,694 | 04:57:07 12/11/2026 |
| 74 | LBank |
SAND/USDT | $0.04208 | $176,023 | 04:57:08 12/11/2026 |
| 75 | Phemex |
SAND/USDT | $0.04215 | $166,813 | 04:57:08 12/11/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04209 | $163,731 | 04:57:11 12/11/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04207 | $160,529 | 04:57:08 12/11/2026 |
| 78 |  OKX |
SAND/USDT | $0.04214 | $159,884 | 04:56:24 12/11/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04215 | $145,775 | 05:00:11 12/11/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04266 | $145,692 | 04:59:53 12/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04205 | $128,010 | 04:57:08 12/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04208 | $125,531 | 04:57:07 12/11/2026 |
| 83 |  GroveX |
SAND/USDT | $0.04329 | $118,672 | 05:00:11 12/11/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04270 | $115,559 | 21:39:08 11/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04201 | $111,839 | 04:57:18 12/11/2026 |
| 86 | WhiteBIT |
SAND/TRY | $0.04208 | $108,097 | 04:57:07 12/11/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04203 | $105,309 | 04:54:19 12/11/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04211 | $102,023 | 04:54:26 12/11/2026 |
| 89 | Bybit |
SAND/USDT | $0.04214 | $97,226.92 | 04:54:08 12/11/2026 |
| 90 |  AEGET |
SAND/USDT | $0.04203 | $96,261.15 | 04:57:17 12/11/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04209 | $96,184.82 | 04:57:10 12/11/2026 |
| 92 | BYDFi |
SAND/USDT | $0.04208 | $91,851.19 | 04:57:11 12/11/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.04240 | $89,605.42 | 05:00:10 12/11/2026 |
| 94 |  BitKan |
SAND/USDT | $0.04209 | $89,063.28 | 05:00:10 12/11/2026 |
| 95 |  Pionex |
SAND/USDT | $0.04202 | $88,224.41 | 04:57:17 12/11/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04205 | $86,768.26 | 04:48:07 12/11/2026 |
| 97 | WhiteBIT |
SAND/USDC | $0.04205 | $82,679.83 | 04:57:07 12/11/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04207 | $76,390.34 | 04:57:07 12/11/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04208 | $75,899.89 | 04:57:12 12/11/2026 |
| 100 | Binance |
SAND/TRY | $0.04214 | $75,857.44 | 04:56:42 12/11/2026 |
| 101 | MEXC |
SAND/USDT | $0.04217 | $71,863.58 | 04:54:07 12/11/2026 |
| 102 |  WEEX |
SAND/USDT | $0.04209 | $70,852.47 | 04:57:08 12/11/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04205 | $66,668.70 | 05:00:16 12/11/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04217 | $64,529.72 | 05:00:11 12/11/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 106 |  LeveX |
SAND/USDT | $0.04205 | $61,289.58 | 05:00:16 12/11/2026 |
| 107 |  Revolut (UK) |
SAND/USD | $0.04208 | $59,132.51 | 05:00:08 12/11/2026 |
| 108 | Bitget |
SAND/USDT | $0.04216 | $58,795.54 | 04:55:14 12/11/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04646 | $55,988.09 | 04:57:07 12/11/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04210 | $54,679.26 | 04:48:11 12/11/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04207 | $52,864.29 | 04:57:10 12/11/2026 |
| 112 | KTX |
SAND/USDT | $0.04212 | $52,798.61 | 05:00:07 12/11/2026 |
| 113 | BVOX |
SAND/USDT | $0.04214 | $52,686.40 | 04:57:07 12/11/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04214 | $52,333.53 | 04:57:14 12/11/2026 |
| 115 | KuCoin |
SAND/USDT | $0.04207 | $51,343.94 | 04:56:23 12/11/2026 |
| 116 | Cofinex |
SAND/USDT | $0.04206 | $50,474.32 | 05:00:08 12/11/2026 |
| 117 |  Bitbank |
SAND/JPY | $0.04256 | $47,694.29 | 04:57:11 12/11/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04207 | $47,267.14 | 04:57:09 12/11/2026 |
| 119 | Pionex |
SAND/USDT | $0.04205 | $46,681.87 | 04:57:08 12/11/2026 |
| 120 |  Binibit |
SAND/USDT | $0.04208 | $46,658.83 | 04:57:07 12/11/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04205 | $46,656.29 | 05:00:08 12/11/2026 |
| 122 | Gate |
SAND/USDT | $0.04207 | $45,643.29 | 04:56:24 12/11/2026 |
| 123 |  Picol |
SAND/USDT | $0.04215 | $41,170.90 | 05:00:08 12/11/2026 |
| 124 | BingX |
SAND/USDT | $0.04205 | $40,149.17 | 04:57:08 12/11/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04215 | $39,021.10 | 05:00:12 12/11/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04205 | $38,593.62 | 04:57:14 12/11/2026 |
| 127 | CoinTR |
SAND/USDT | $0.04205 | $38,592.82 | 05:00:10 12/11/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.04216 | $38,436.41 | 04:57:10 12/11/2026 |
| 129 | BloFin |
SAND/USDT | $0.04201 | $38,385.30 | 04:57:17 12/11/2026 |
| 130 |  Kraken |
SAND/USD | $0.04200 | $37,342.87 | 04:59:54 12/11/2026 |
| 131 | Bitrue |
SAND/XRP | $0.04220 | $37,256.50 | 04:57:08 12/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04207 | $35,253.43 | 04:57:08 12/11/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04216 | $33,797.90 | 04:58:54 12/11/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04207 | $33,730.57 | 05:00:12 12/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04208 | $33,571.89 | 04:57:08 12/11/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04208 | $29,360.82 | 04:57:07 12/11/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04207 | $25,338.12 | 04:57:07 12/11/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.04220 | $24,705.18 | 04:56:59 12/11/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04206 | $23,414.15 | 05:00:12 12/11/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04209 | $22,937.10 | 04:57:08 12/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.04227 | $20,376.73 | 04:59:23 12/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04206 | $18,896.44 | 05:00:15 12/11/2026 |
| 143 | Binance |
SAND/USDC | $0.04211 | $17,717.03 | 04:56:42 12/11/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.04206 | $15,827.36 | 05:00:10 12/11/2026 |
| 145 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.00 | 05:00:11 12/11/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04285 | $14,407.81 | 04:57:09 12/11/2026 |
| 147 | LeveX |
SAND/USDT | $0.04207 | $12,729.96 | 05:00:11 12/11/2026 |
| 148 |  Niza.io |
SAND/USD | $0.04200 | $9,466.67 | 05:00:12 12/11/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04211 | $9,429.24 | 04:57:10 12/11/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04208 | $8,805.78 | 04:57:10 12/11/2026 |
| 151 | Kraken |
SAND/EUR | $0.04236 | $7,805.71 | 04:59:54 12/11/2026 |
| 152 |  Azbit |
SAND/USDT | $0.04195 | $7,773.01 | 04:57:07 12/11/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.04236 | $7,735.20 | 04:57:08 12/11/2026 |
| 154 |  Ulink |
SAND/USDT | $0.2633 | $7,477.91 | 05:00:20 12/11/2026 |
| 155 |  Kanga Exchange |
SAND/USDT | $0.04208 | $7,296.07 | 05:00:10 12/11/2026 |
| 156 | Kanga Exchange |
SAND/USDC | $0.04218 | $7,045.51 | 05:00:10 12/11/2026 |
| 157 |  NexDAX |
SAND/USDT | $0.04213 | $6,884.99 | 05:00:12 12/11/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04201 | $6,879.88 | 04:41:11 12/11/2026 |
| 159 |  Aster |
SAND/USDT | $0.04236 | $6,810.48 | 04:54:15 12/11/2026 |
| 160 | XBO.com |
SAND/USDC | $0.04204 | $6,302.87 | 05:00:10 12/11/2026 |
| 161 |  AlphaX |
SAND/USDT | $0.04205 | $6,141.45 | 04:57:17 12/11/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.04215 | $5,994.46 | 04:58:54 12/11/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.08845 | $5,463.81 | 04:52:55 12/11/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04249 | $4,612.38 | 04:57:10 12/11/2026 |
| 165 | SunX |
SAND/USDT | $0.04205 | $4,105.36 | 05:00:19 12/11/2026 |
| 166 | Bitrue |
SAND/USDT | $0.04205 | $4,073.44 | 04:57:08 12/11/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.04204 | $3,507.02 | 05:00:17 12/11/2026 |
| 168 |  Koinpark |
SAND/USDT | $0.04208 | $3,368.16 | 05:00:12 12/11/2026 |
| 169 | OKX |
SAND/USDC | $0.04218 | $2,831.37 | 04:56:24 12/11/2026 |
| 170 | Bitstamp by Robinhood |
SAND/EUR | $0.04261 | $2,764.28 | 04:59:53 12/11/2026 |
| 171 |  Tebbit |
SAND/USDT | $0.04204 | $2,530.00 | 05:00:17 12/11/2026 |
| 172 |  Variational |
SAND/USDC | $0.04205 | $2,326.56 | 05:00:16 12/11/2026 |
| 173 | Niza.io |
SAND/EUR | $0.04236 | $1,957.48 | 05:00:12 12/11/2026 |
| 174 |  Indodax |
SAND/IDR | $0.04222 | $1,494.38 | 04:59:24 12/11/2026 |
| 175 |  Bitcoiva |
SAND/INR | $0.04495 | $1,433.81 | 05:00:12 12/11/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.04276 | $1,428.60 | 04:57:10 12/11/2026 |
| 177 | Kraken |
SAND/GBP | $0.04208 | $1,276.37 | 04:59:54 12/11/2026 |
| 178 | Bitazza |
SAND/THB | $0.04218 | $1,275.14 | 05:00:08 12/11/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.04207 | $1,192.03 | 05:00:16 12/11/2026 |
| 180 |  Bitkub |
SAND/THB | $0.04268 | $1,055.78 | 04:57:07 12/11/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.04208 | $986.02 | 04:57:07 12/11/2026 |
| 182 |  Bitlo |
SAND/TRY | $0.04220 | $901.78 | 05:00:11 12/11/2026 |
| 183 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08794 | $688.40 | 04:58:25 12/11/2026 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08802 | $681.27 | 03:49:33 12/11/2026 |
| 186 |  TRIV |
SAND/IDR | $0.04227 | $593.63 | 05:00:14 12/11/2026 |
| 187 | TRIV |
SAND/USDT | $0.04211 | $591.35 | 05:00:14 12/11/2026 |
| 188 |  Coins.ph |
SAND/PHP | $0.2260 | $590.92 | 04:57:07 12/11/2026 |
| 189 | Bitcoiva |
SAND/USDT | $0.04206 | $571.97 | 05:00:12 12/11/2026 |
| 190 | Uniswap v2 |
SAND/SUPER | $0.04209 | $295.75 | 02:31:47 12/11/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04331 | $224.35 | 04:57:07 12/11/2026 |
| 192 |  WazirX |
SAND/INR | $0.04470 | $169.16 | 05:00:12 12/11/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04332 | $162.35 | 04:59:31 12/11/2026 |
| 194 |  Foxbit |
SAND/BRL | $0.04084 | $144.24 | 04:57:08 12/11/2026 |
| 195 |  Binance.US |
SAND/USDT | $0.04235 | $136.12 | 04:59:53 12/11/2026 |
| 196 | OKX |
SAND/EUR | $0.04214 | $133.03 | 04:56:24 12/11/2026 |
| 197 | WazirX |
SAND/USDT | $0.04205 | $125.09 | 05:00:12 12/11/2026 |
| 198 |  Reku |
SAND/IDR | $0.04261 | $112.41 | 04:57:07 12/11/2026 |
| 199 |  Independent Reserve |
SAND/AUD | $0.04247 | $83.87 | 04:57:11 12/11/2026 |
| 200 |  Gemini |
SAND/USD | $0.04066 | $83.62 | 04:59:53 12/11/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.04207 | $71.84 | 04:57:08 12/11/2026 |
| 202 |  Bitfinex |
SAND/USDT | $0.04243 | $63.14 | 04:57:15 12/11/2026 |
| 203 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04201 | $49.03 | 01:40:47 12/11/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,073.14 | $45.78 | 02:19:46 12/11/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04211 | $38.99 | 02:40:11 12/11/2026 |
| 207 |  Gate US |
SAND/USDT | $0.04214 | $32.27 | 05:00:09 12/11/2026 |
| 208 |  CEX.IO |
SAND/USD | $0.04224 | $26.03 | 04:54:10 12/11/2026 |
| 209 | CEX.IO |
SAND/USDT | $0.04216 | $22.06 | 04:54:10 12/11/2026 |
| 210 | CEX.IO |
SAND/EUR | $0.04237 | $21.94 | 04:54:10 12/11/2026 |
| 211 |  WOO X |
SAND/USDT | $0.04195 | $12.95 | 04:57:15 12/11/2026 |
| 212 |  Aerodrome SlipStream |
WETH/SAND | $2,074.15 | $8.27 | 04:08:57 12/11/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 214 |  Young Platform |
SAND/EUR | $0.04214 | $6.18 | 05:00:11 12/11/2026 |
| 215 | Binance.US |
SAND/USD | $0.04170 | $5.05 | 04:59:53 12/11/2026 |
| 216 |  Digital X |
SAND/KRW | $0.04440 | $3.74 | 04:54:07 12/11/2026 |
| 217 | QuickSwap |
WETH/SAND | $2,041.13 | $0.5222 | 00:39:30 12/11/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 219 |  Gleec BTC |
SAND/USDT | $0.04157 | $0.3326 | 05:00:11 12/11/2026 |
| 220 |  HitBTC |
SAND/USDT | $0.04157 | $0.3325 | 04:54:07 12/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08807 | $0.1809 | 02:36:51 12/11/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04223 | $0.1300 | 03:12:19 12/11/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04265 | $0.05557 | 15:28:19 11/11/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.05396 | $0.05396 | 04:57:12 12/11/2026 |
| 225 | HitBTC |
SAND/BTC | $0.06506 | $0 | 04:54:07 12/11/2026 |
| 226 | Independent Reserve |
SAND/NZD | $0.04217 | $0 | 04:57:11 12/11/2026 |
| 227 | Independent Reserve |
SAND/SGD | $0.04230 | $0 | 04:57:11 12/11/2026 |
| 228 | Independent Reserve |
SAND/USD | $0.04234 | $0 | 04:57:11 12/11/2026 |
| 229 | Upbit |
SAND/BTC | $0.04220 | $0 | 04:56:24 12/11/2026 |
| 230 |  Bitbns |
SAND/INR | $0.04267 | $0 | 04:57:07 12/11/2026 |
| 231 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:57:13 12/11/2026 |
| 232 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 04:57:13 12/11/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.04748 | $0 | 04:57:26 12/11/2026 |
| 234 | CoinJar |
SAND/GBP | $0.04087 | $0 | 04:57:26 12/11/2026 |
| 235 | CoinJar |
SAND/USD | $0.04874 | $0 | 04:57:26 12/11/2026 |
| 236 | CoinJar |
SAND/USDC | $0.04875 | $0 | 04:57:26 12/11/2026 |
| 237 | Tokocrypto |
SAND/USDC | $0.04211 | $0 | 04:57:08 12/11/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.08171 | $0 | 04:57:07 12/11/2026 |
| 239 |  CoinDCX |
SAND/USDT | $0.04207 | $0 | 04:57:07 12/11/2026 |
| 240 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 241 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04041 | $0 | 04:57:08 12/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2508 | $0 | 04:57:11 12/11/2026 |
| 244 | Gleec BTC |
SAND/BTC | $0.06502 | $0 | 05:00:11 12/11/2026 |
| 245 | WOO X |
SAND/USDT | $0.04225 | $0 | 04:57:07 12/11/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.04205 | $0 | 05:00:17 12/11/2026 |
| 247 |  Bullish |
SAND/USDC | $0.03909 | $0 | 04:57:07 12/11/2026 |
| 248 |  Everything.inc |
WMATIC/SAND | $0.06121 | $0 | 04:57:07 12/11/2026 |
| 249 |  Dzengi |
SAND/USD | $0.04195 | $0 | 05:00:10 12/11/2026 |
| 250 |  ADEN |
SAND/USDT | $0.04206 | $0 | 05:01:01 12/11/2026 |
| 251 |  Bullbit |
SAND/USDC | $0.04209 | $0 | 05:00:16 12/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 12/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,254,658 với tỷ giá $0.04214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.