Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1202 | $179,288,231 | 11:57:18 11/01/2026 | |
| 2 | SAND/USDT | $0.5785 | $51,944,134 | 11:51:16 11/01/2026 | |
| 3 | SAND/USDT | $0.1209 | $24,947,984 | 12:00:15 11/01/2026 | |
| 4 | SAND/USDT | $0.1202 | $20,037,508 | 11:57:15 11/01/2026 | |
| 5 | SAND/USDT | $0.1202 | $16,503,261 | 12:00:16 11/01/2026 | |
| 6 | SAND/USDT | $0.1200 | $13,638,038 | 12:00:17 11/01/2026 | |
| 7 | SAND/USDT | $0.1202 | $9,818,699 | 11:54:15 11/01/2026 | |
| 8 | SAND/USDT | $0.1201 | $8,062,920 | 12:03:17 11/01/2026 | |
| 9 | SAND/USDT | $0.1201 | $7,584,469 | 11:51:16 11/01/2026 | |
| 10 | SAND/USDT | $0.1199 | $6,832,754 | 11:48:15 11/01/2026 | |
| 11 | SAND/USDT | $0.1199 | $6,101,415 | 12:03:16 11/01/2026 | |
| 12 | SAND/USDT | $0.1200 | $5,708,956 | 12:00:16 11/01/2026 | |
| 13 | SAND/USDT | $0.1202 | $5,287,440 | 11:54:15 11/01/2026 | |
| 14 | SAND/USDT | $0.1202 | $4,899,441 | 11:57:16 11/01/2026 | |
| 15 | SAND/USDT | $0.1202 | $4,898,760 | 11:54:16 11/01/2026 | |
| 16 | SAND/USDT | $0.1202 | $4,557,425 | 11:57:16 11/01/2026 | |
| 17 | SAND/USDT | $0.1201 | $4,359,804 | 12:00:07 11/01/2026 | |
| 18 | SAND/USDT | $0.1201 | $4,169,472 | 11:57:17 11/01/2026 | |
| 19 | SAND/USDT | $0.1202 | $3,942,055 | 11:57:15 11/01/2026 | |
| 20 | SAND/USDT | $0.1200 | $3,622,523 | 11:52:52 11/01/2026 | |
| 21 | SAND/USDT | $0.1203 | $3,207,113 | 11:57:15 11/01/2026 | |
| 22 | SAND/USDT | $0.1201 | $2,993,458 | 11:57:17 11/01/2026 | |
| 23 | SAND/USDT | $0.1200 | $2,981,899 | 11:51:16 11/01/2026 | |
| 24 | SAND/USDT | $0.1201 | $2,899,016 | 12:00:08 11/01/2026 | |
| 25 | SAND/USDT | $0.1204 | $2,549,381 | 11:57:15 11/01/2026 | |
| 26 | SAND/USDT | $0.1202 | $2,546,272 | 11:57:15 11/01/2026 | |
| 27 | SAND/USDT | $0.2533 | $2,532,444 | 12:00:09 11/01/2026 | |
| 28 | SAND/USDT | $0.1200 | $2,175,753 | 12:00:17 11/01/2026 | |
| 29 | SAND/USDT | $0.1200 | $2,174,877 | 12:00:16 11/01/2026 | |
| 30 | SAND/KRW | $0.1221 | $1,851,062 | 11:53:24 11/01/2026 | |
| 31 | SAND/USDT | $0.1201 | $1,733,131 | 12:00:07 11/01/2026 | |
| 32 | SAND/USDT | $0.1201 | $1,732,488 | 12:00:08 11/01/2026 | |
| 33 | SAND/USDT | $0.1201 | $1,729,646 | 11:57:11 11/01/2026 | |
| 34 | SAND/USDT | $0.1204 | $1,719,899 | 11:57:11 11/01/2026 | |
| 35 | SAND/USDT | $0.1192 | $1,691,587 | 11:56:53 11/01/2026 | |
| 36 | SAND/USDT | $0.1202 | $1,625,955 | 11:57:19 11/01/2026 | |
| 37 | SAND/USDT | $0.1200 | $1,510,479 | 12:00:11 11/01/2026 | |
| 38 | SAND/USDT | $0.1200 | $1,506,048 | 12:00:16 11/01/2026 | |
| 39 | SAND/USDT | $0.1201 | $1,453,529 | 11:57:15 11/01/2026 | |
| 40 | SAND/USDT | $0.1204 | $1,443,693 | 11:57:12 11/01/2026 | |
| 41 | SAND/USD | $0.1200 | $1,392,489 | 12:00:15 11/01/2026 | |
| 42 | SAND/USDT | $0.1199 | $1,392,003 | 12:00:15 11/01/2026 | |
| 43 | SAND/USDT | $0.1200 | $1,275,853 | 12:00:08 11/01/2026 | |
| 44 | SAND/USDT | $0.1201 | $1,263,977 | 12:00:07 11/01/2026 | |
| 45 | SAND/USDT | $0.1203 | $1,247,515 | 11:57:11 11/01/2026 | |
| 46 | SAND/USDT | $0.1202 | $1,240,214 | 11:59:54 11/01/2026 | |
| 47 | SAND/USDT | $0.1200 | $1,222,535 | 12:00:15 11/01/2026 | |
| 48 | SAND/USDT | $0.1201 | $1,220,381 | 11:51:16 11/01/2026 | |
| 49 | SAND/USDT | $0.1203 | $1,132,426 | 11:53:54 11/01/2026 | |
| 50 | SAND/USDT | $0.1201 | $1,106,123 | 11:57:15 11/01/2026 | |
| 51 | SAND/USDT | $0.1200 | $1,077,289 | 12:00:15 11/01/2026 | |
| 52 | SAND/USDT | $0.1204 | $1,032,475 | 11:57:07 11/01/2026 | |
| 53 | SAND/USDT | $0.1200 | $1,032,330 | 12:00:16 11/01/2026 | |
| 54 | SAND/USD | $0.1201 | $1,030,004 | 12:00:07 11/01/2026 | |
| 55 | SAND/USD | $0.1203 | $1,027,937 | 12:00:08 11/01/2026 | |
| 56 | SAND/USDT | $0.1203 | $966,463 | 11:57:11 11/01/2026 | |
| 57 | SAND/USDT | $0.1202 | $949,351 | 12:00:07 11/01/2026 | |
| 58 | SAND/USDT | $0.1200 | $913,169 | 12:03:11 11/01/2026 | |
| 59 | SAND/USDC | $0.1203 | $902,130 | 11:57:12 11/01/2026 | |
| 60 | SAND/USDT | $0.1201 | $897,267 | 11:57:16 11/01/2026 | |
| 61 | SAND/USDT | $0.1202 | $836,481 | 11:57:16 11/01/2026 | |
| 62 | SAND/USDT | $0.1203 | $812,880 | 11:57:07 11/01/2026 | |
| 63 | SAND/USDT | $0.1201 | $801,848 | 11:57:07 11/01/2026 | |
| 64 | SAND/USDT | $0.1200 | $765,904 | 12:00:16 11/01/2026 | |
| 65 | SAND/USDT | $0.1200 | $763,858 | 12:00:18 11/01/2026 | |
| 66 | SAND/USDT | $0.1199 | $648,075 | 12:00:18 11/01/2026 | |
| 67 | SAND/USDT | $0.1202 | $611,097 | 11:57:08 11/01/2026 | |
| 68 | SAND/USDT | $0.1202 | $610,321 | 11:57:16 11/01/2026 | |
| 69 | SAND/USDT | $0.1200 | $609,625 | 12:00:09 11/01/2026 | |
| 70 | SAND/USDT | $0.1203 | $595,694 | 11:57:11 11/01/2026 | |
| 71 | SAND/USDT | $0.1200 | $590,847 | 12:00:08 11/01/2026 | |
| 72 | SAND/USDT | $0.1199 | $563,725 | 12:03:22 11/01/2026 | |
| 73 | SAND/KRW | $0.1215 | $563,203 | 11:59:54 11/01/2026 | |
| 74 | SAND/USDT | $0.1203 | $560,755 | 11:57:10 11/01/2026 | |
| 75 | SAND/USDT | $0.1204 | $544,560 | 11:57:16 11/01/2026 | |
| 76 | SAND/USDT | $0.1203 | $485,420 | 11:57:18 11/01/2026 | |
| 77 | SAND/USDT | $0.1200 | $477,617 | 12:00:17 11/01/2026 | |
| 78 | SAND/USDT | $0.1202 | $471,161 | 11:57:17 11/01/2026 | |
| 79 | SAND/USDT | $0.1201 | $441,963 | 12:00:08 11/01/2026 | |
| 80 | SAND/USDT | $0.1203 | $434,375 | 11:57:12 11/01/2026 | |
| 81 | SAND/USDT | $0.1202 | $423,080 | 11:57:18 11/01/2026 | |
| 82 | SAND/USDT | $0.1200 | $420,891 | 12:00:15 11/01/2026 | |
| 83 | SAND/USDT | $0.1202 | $419,237 | 11:57:15 11/01/2026 | |
| 84 | SAND/USDT | $0.1198 | $365,331 | 11:45:15 11/01/2026 | |
| 85 | SAND/USDT | $0.1204 | $355,301 | 11:54:07 11/01/2026 | |
| 86 | SAND/USDT | $0.1202 | $317,929 | 11:57:07 11/01/2026 | |
| 87 | SAND/USDT | $0.1200 | $290,292 | 12:00:09 11/01/2026 | |
| 88 | SAND/USDT | $0.1204 | $287,783 | 11:58:16 11/01/2026 | |
| 89 | SAND/USDT | $0.1203 | $283,977 | 11:54:08 11/01/2026 | |
| 90 | SAND/USDT | $0.1203 | $280,255 | 11:57:12 11/01/2026 | |
| 91 | SAND/USDT | $0.1206 | $274,872 | 11:57:09 11/01/2026 | |
| 92 | SAND/USDT | $0.1203 | $259,692 | 11:57:11 11/01/2026 | |
| 93 | SAND/USD | $0.1202 | $256,599 | 11:53:59 11/01/2026 | |
| 94 | SAND/USDT | $0.1174 | $255,022 | 12:00:15 11/01/2026 | |
| 95 | SAND/USDT | $0.1196 | $249,651 | 12:00:12 11/01/2026 | |
| 96 | SAND/USDT | $0.1203 | $245,688 | 11:57:11 11/01/2026 | |
| 97 | SAND/USDT | $0.1204 | $239,375 | 11:57:07 11/01/2026 | |
| 98 | SAND/USDT | $0.1204 | $233,584 | 11:57:07 11/01/2026 | |
| 99 | SAND/USDT | $0.1202 | $231,710 | 11:57:07 11/01/2026 | |
| 100 | SAND/USDT | $0.1203 | $228,311 | 11:57:15 11/01/2026 | |
| 101 | SAND/USDT | $0.1203 | $225,644 | 11:57:10 11/01/2026 | |
| 102 | SAND/USDT | $0.1202 | $223,959 | 11:54:10 11/01/2026 | |
| 103 | SAND/USDT | $0.1203 | $215,938 | 11:51:08 11/01/2026 | |
| 104 | SAND/USDT | $0.1202 | $202,460 | 11:54:15 11/01/2026 | |
| 105 | SAND/USDT | $0.1203 | $199,421 | 11:57:12 11/01/2026 | |
| 106 | SAND/USDT | $0.1203 | $189,687 | 11:57:10 11/01/2026 | |
| 107 | SAND/USDT | $0.1201 | $178,242 | 12:00:07 11/01/2026 | |
| 108 | SAND/USDC | $0.1201 | $172,576 | 12:00:07 11/01/2026 | |
| 109 | SAND/USDC | $0.1201 | $172,516 | 12:00:08 11/01/2026 | |
| 110 | SAND/USDT | $0.1203 | $170,628 | 11:57:07 11/01/2026 | |
| 111 | SAND/USDT | $0.1200 | $169,731 | 11:51:19 11/01/2026 | |
| 112 | SAND/USDT | $0.1200 | $167,906 | 11:48:11 11/01/2026 | |
| 113 | SAND/USDT | $0.1203 | $165,812 | 11:57:07 11/01/2026 | |
| 114 | SAND/USDT | $0.1200 | $165,432 | 12:00:16 11/01/2026 | |
| 115 | SAND/USDT | $0.1202 | $158,423 | 12:00:09 11/01/2026 | |
| 116 | SAND/USDT | $0.1200 | $155,804 | 12:00:23 11/01/2026 | |
| 117 | SAND/USDT | $0.1200 | $150,123 | 12:00:07 11/01/2026 | |
| 118 | SAND/USDT | $0.1203 | $149,513 | 11:57:10 11/01/2026 | |
| 119 | SAND/USDT | $0.1202 | $147,515 | 11:57:24 11/01/2026 | |
| 120 | SAND/USDT | $0.1202 | $147,512 | 11:57:15 11/01/2026 | |
| 121 | SAND/USDT | $0.1208 | $141,937 | 11:54:08 11/01/2026 | |
| 122 | SAND/USDT | $0.1201 | $137,394 | 12:00:11 11/01/2026 | |
| 123 | SAND/USDT | $0.1202 | $136,970 | 11:53:53 11/01/2026 | |
| 124 | SAND/USDT | $0.1203 | $133,997 | 11:57:11 11/01/2026 | |
| 125 | SAND/USDT | $0.1203 | $133,991 | 12:00:07 11/01/2026 | |
| 126 | SAND/USDT | $0.1204 | $128,077 | 11:57:11 11/01/2026 | |
| 127 | SAND/USDT | $0.1203 | $126,118 | 11:54:07 11/01/2026 | |
| 128 | SAND/USDT | $0.1202 | $125,002 | 11:54:07 11/01/2026 | |
| 129 | SAND/USDT | $0.1203 | $113,235 | 11:57:07 11/01/2026 | |
| 130 | SAND/USDC | $0.1202 | $110,289 | 11:53:42 11/01/2026 | |
| 131 | SAND/USDT | $0.1198 | $107,313 | 11:45:08 11/01/2026 | |
| 132 | SAND/USD | $0.1202 | $102,325 | 11:59:57 11/01/2026 | |
| 133 | SAND/TRY | $0.1203 | $101,381 | 11:53:42 11/01/2026 | |
| 134 | SAND/USDT | $0.1201 | $97,312.98 | 11:51:18 11/01/2026 | |
| 135 | SAND/USDT | $0.1200 | $97,302.95 | 12:00:09 11/01/2026 | |
| 136 | SAND/USDT | $0.1204 | $86,576.96 | 11:54:09 11/01/2026 | |
| 137 | SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 | |
| 138 | SAND/USDC | $0.1196 | $81,638.71 | 12:00:15 11/01/2026 | |
| 139 | SAND/USDT | $0.1204 | $78,288.33 | 11:57:08 11/01/2026 | |
| 140 | SAND/USDT | $0.1199 | $77,752.68 | 12:00:10 11/01/2026 | |
| 141 | SAND/EUR | $0.1199 | $77,072.12 | 12:00:07 11/01/2026 | |
| 142 | SAND/USDT | $0.1203 | $76,528.33 | 11:57:07 11/01/2026 | |
| 143 | WMATIC/SAND | $0.1844 | $72,904.27 | 11:53:58 11/01/2026 | |
| 144 | SAND/USDT | $0.1202 | $71,893.55 | 11:57:16 11/01/2026 | |
| 145 | SAND/USDT | $0.1203 | $70,981.44 | 11:57:08 11/01/2026 | |
| 146 | SAND/USDT | $0.1201 | $67,346.08 | 12:00:08 11/01/2026 | |
| 147 | SAND/USDT | $0.1201 | $66,357.96 | 12:00:09 11/01/2026 | |
| 148 | SAND/USDT | $0.1203 | $66,243.34 | 11:57:08 11/01/2026 | |
| 149 | SAND/VNDC | $0.1203 | $62,993.12 | 11:54:16 11/01/2026 | |
| 150 | SAND/USDT | $0.1200 | $62,440.31 | 12:00:09 11/01/2026 | |
| 151 | SAND/XRP | $0.1202 | $61,883.02 | 11:57:12 11/01/2026 | |
| 152 | SAND/USDT | $0.1202 | $61,694.52 | 11:57:16 11/01/2026 | |
| 153 | SAND/TRY | $0.1203 | $60,396.12 | 11:57:10 11/01/2026 | |
| 154 | SAND/USDT | $0.1200 | $58,381.77 | 12:00:09 11/01/2026 | |
| 155 | SAND/USDT | $0.1203 | $56,637.40 | 11:54:15 11/01/2026 | |
| 156 | SAND/USDT | $0.1203 | $55,670.23 | 11:57:09 11/01/2026 | |
| 157 | SAND/USDC | $0.1201 | $54,177.13 | 12:00:07 11/01/2026 | |
| 158 | SAND/USDC | $0.1202 | $53,164.92 | 11:51:11 11/01/2026 | |
| 159 | SAND/USDT | $0.1196 | $52,475.74 | 11:45:08 11/01/2026 | |
| 160 | SAND/USDT | $0.1200 | $51,136.93 | 12:00:15 11/01/2026 | |
| 161 | SAND/USDT | $0.1202 | $51,102.07 | 11:54:08 11/01/2026 | |
| 162 | SAND/USDT | $0.1203 | $51,093.72 | 11:57:09 11/01/2026 | |
| 163 | SAND/USDT | $0.1202 | $50,211.95 | 12:00:07 11/01/2026 | |
| 164 | SAND/USDT | $0.1203 | $49,717.61 | 11:57:53 11/01/2026 | |
| 165 | SAND/INR | $0.1253 | $48,127.49 | 12:00:09 11/01/2026 | |
| 166 | SAND/USDT | $0.1202 | $48,127.49 | 12:00:09 11/01/2026 | |
| 167 | SAND/USDT | $0.1203 | $47,368.82 | 11:57:09 11/01/2026 | |
| 168 | SAND/USD | $0.1202 | $46,441.76 | 11:57:15 11/01/2026 | |
| 169 | SAND/USDC | $0.1200 | $45,738.55 | 11:57:07 11/01/2026 | |
| 170 | SAND/USDT | $0.1202 | $45,660.87 | 12:00:16 11/01/2026 | |
| 171 | SAND/USDT | $0.1192 | $39,023.73 | 12:00:08 11/01/2026 | |
| 172 | SAND/USDT | $0.1201 | $38,299.51 | 11:53:24 11/01/2026 | |
| 173 | SAND/USDT | $0.1202 | $37,177.47 | 12:00:08 11/01/2026 | |
| 174 | SAND/EUR | $0.1198 | $37,151.56 | 11:57:12 11/01/2026 | |
| 175 | SAND/THB | $0.2250 | $34,498.16 | 11:57:11 11/01/2026 | |
| 176 | SAND/USDT | $0.1202 | $34,260.01 | 12:00:11 11/01/2026 | |
| 177 | SAND/USDT | $0.1203 | $34,115.95 | 11:57:07 11/01/2026 | |
| 178 | SAND/USDT | $0.1201 | $33,872.54 | 12:00:03 11/01/2026 | |
| 179 | SAND/USDT | $0.1201 | $31,507.21 | 11:59:53 11/01/2026 | |
| 180 | SAND/USDT | $0.1202 | $30,740.68 | 11:51:07 11/01/2026 | |
| 181 | SAND/TRY | $0.1204 | $29,279.25 | 11:59:23 11/01/2026 | |
| 182 | SAND/USDT | $0.1199 | $29,105.15 | 12:00:25 11/01/2026 | |
| 183 | SAND/TRY | $0.1208 | $28,351.33 | 11:57:07 11/01/2026 | |
| 184 | SAND/USD | $0.1202 | $25,509.92 | 12:00:07 11/01/2026 | |
| 185 | SAND/USDT | $0.1201 | $24,855.62 | 11:51:07 11/01/2026 | |
| 186 | SAND/USDC | $0.1203 | $23,326.77 | 11:57:12 11/01/2026 | |
| 187 | SAND/USDT | $0.1201 | $22,476.04 | 12:00:08 11/01/2026 | |
| 188 | SAND/USD | $0.1196 | $21,495.63 | 11:54:07 11/01/2026 | |
| 189 | SAND/USDC | $0.1204 | $21,252.88 | 11:57:09 11/01/2026 | |
| 190 | SAND/USDT | $0.1198 | $20,126.57 | 11:45:07 11/01/2026 | |
| 191 | SAND/USDT | $0.1202 | $18,129.87 | 11:57:17 11/01/2026 | |
| 192 | SAND/BTC | $0.1197 | $17,865.52 | 11:53:54 11/01/2026 | |
| 193 | SAND/BTC | $0.1202 | $17,419.31 | 11:57:11 11/01/2026 | |
| 194 | SAND/BTC | $0.1202 | $17,417.70 | 12:00:07 11/01/2026 | |
| 195 | SAND/USD | $0.1200 | $16,227.95 | 12:03:15 11/01/2026 | |
| 196 | SAND/USDT | $0.1925 | $15,986.06 | 11:57:19 11/01/2026 | |
| 197 | SAND/WETH | $0.1202 | $15,763.09 | 11:54:47 11/01/2026 | |
| 198 | SAND/USDT | $0.1203 | $15,489.18 | 11:54:09 11/01/2026 | |
| 199 | SAND/USDT | $0.1202 | $15,146.99 | 12:00:07 11/01/2026 | |
| 200 | SAND/USDT | $0.1201 | $14,419.30 | 12:00:07 11/01/2026 | |
| 201 | SAND/FDUSD | $0.1202 | $13,508.73 | 11:53:42 11/01/2026 | |
| 202 | SAND/USDC | $0.1201 | $13,484.73 | 12:00:08 11/01/2026 | |
| 203 | SAND/USDT | $0.1202 | $13,344.35 | 12:00:08 11/01/2026 | |
| 204 | WMATIC/SAND | $0.1837 | $12,768.22 | 11:59:04 11/01/2026 | |
| 205 | SAND/USDT | $0.1202 | $12,238.83 | 12:00:07 11/01/2026 | |
| 206 | SAND/USDT | $0.1200 | $12,208.53 | 12:00:08 11/01/2026 | |
| 207 | SAND/USDT | $0.1202 | $11,906.53 | 11:59:23 11/01/2026 | |
| 208 | SAND/TRY | $0.1203 | $11,475.07 | 12:02:56 11/01/2026 | |
| 209 | SAND/USDT | $0.1203 | $11,328.39 | 11:57:08 11/01/2026 | |
| 210 | WETH/SAND | $3,091.12 | $10,736.75 | 11:37:09 11/01/2026 | |
| 211 | SAND/KRW | $0.1216 | $10,060.05 | 11:59:53 11/01/2026 | |
| 212 | SAND/USDT | $0.1188 | $9,968.60 | 11:54:07 11/01/2026 | |
| 213 | SAND/USDT | $0.1203 | $9,868.14 | 11:57:09 11/01/2026 | |
| 214 | SAND/USDT | $0.1202 | $9,310.98 | 12:00:17 11/01/2026 | |
| 215 | SAND/USDT | $0.1200 | $8,373.91 | 12:00:17 11/01/2026 | |
| 216 | SAND/USDT | $0.1201 | $8,066.58 | 12:00:07 11/01/2026 | |
| 217 | WETH/SAND | $3,089.85 | $7,802.33 | 11:46:50 11/01/2026 | |
| 218 | WMATIC/SAND | $0.1837 | $7,033.45 | 11:59:04 11/01/2026 | |
| 219 | SAND/USDC | $0.1201 | $6,807.61 | 12:00:08 11/01/2026 | |
| 220 | SAND/TWD | $0.1171 | $6,305.98 | 11:57:13 11/01/2026 | |
| 221 | SAND/INR | $0.1232 | $5,863.77 | 12:00:07 11/01/2026 | |
| 222 | SAND/USDT | $0.1203 | $5,799.33 | 11:57:12 11/01/2026 | |
| 223 | SAND/USDT | $0.1200 | $5,536.22 | 12:03:17 11/01/2026 | |
| 224 | SAND/JPY | $0.1200 | $5,527.42 | 11:57:08 11/01/2026 | |
| 225 | SAND/USDC | $0.1202 | $5,190.88 | 11:54:07 11/01/2026 | |
| 226 | SAND/USDT | $0.1201 | $5,171.19 | 12:00:07 11/01/2026 | |
| 227 | SAND/WETH | $0.1201 | $4,012.31 | 11:53:59 11/01/2026 | |
| 228 | SAND/EUR | $0.1197 | $3,677.80 | 11:59:24 11/01/2026 | |
| 229 | SAND/EUR | $0.1197 | $3,621.28 | 11:57:07 11/01/2026 | |
| 230 | SAND/USDT | $0.1200 | $3,274.78 | 11:51:07 11/01/2026 | |
| 231 | SAND/USDT | $0.1203 | $3,092.56 | 11:57:12 11/01/2026 | |
| 232 | SAND/USDT | $0.1203 | $2,314.21 | 11:38:04 11/01/2026 | |
| 233 | SAND/USDT | $0.1201 | $2,125.49 | 11:53:30 11/01/2026 | |
| 234 | SAND/IDR | $0.1212 | $2,012.76 | 12:02:53 11/01/2026 | |
| 235 | SAND/IDR | $0.1206 | $1,825.30 | 12:00:22 11/01/2026 | |
| 236 | SAND/USDT | $0.1201 | $1,825.21 | 12:00:22 11/01/2026 | |
| 237 | SAND/USDT | $0.1196 | $1,818.36 | 11:57:15 11/01/2026 | |
| 238 | SAND/USDC | $0.1200 | $1,732.37 | 11:45:07 11/01/2026 | |
| 239 | SAND/USDT | $0.1202 | $1,731.05 | 11:54:07 11/01/2026 | |
| 240 | SAND/TRY | $0.1201 | $1,613.94 | 12:00:08 11/01/2026 | |
| 241 | SAND/USDT | $0.1203 | $1,505.32 | 11:57:08 11/01/2026 | |
| 242 | SAND/USDT | $0.1203 | $1,488.92 | 11:57:13 11/01/2026 | |
| 243 | SAND/USD | $0.1201 | $1,483.55 | 11:53:53 11/01/2026 | |
| 244 | SAND/USD | $0.1178 | $1,478.30 | 11:59:24 11/01/2026 | |
| 245 | SAND/CAD | $0.1207 | $1,285.76 | 12:00:11 11/01/2026 | |
| 246 | SAND/USDT | $0.1200 | $938.51 | 12:00:15 11/01/2026 | |
| 247 | SAND/EUR | $0.1197 | $927.41 | 12:00:07 11/01/2026 | |
| 248 | SAND/EUR | $0.1198 | $795.04 | 11:59:53 11/01/2026 | |
| 249 | SAND/USDC | $0.1197 | $670.22 | 11:51:08 11/01/2026 | |
| 250 | SAND/USD | $0.1194 | $637.63 | 11:59:23 11/01/2026 | |
| 251 | SAND/PHP | $0.2420 | $632.77 | 11:54:08 11/01/2026 | |
| 252 | SAND/USD | $0.1201 | $479.76 | 11:57:17 11/01/2026 | |
| 253 | SAND/SUPER | $0.1201 | $476.86 | 10:12:59 11/01/2026 | |
| 254 | SAND/BTC | $0.1196 | $457.27 | 11:57:07 11/01/2026 | |
| 255 | SAND/REVV | $0.1202 | $377.09 | 08:14:59 11/01/2026 | |
| 256 | SAND/USDT | $0.1180 | $359.12 | 12:00:08 11/01/2026 | |
| 257 | SAND/EUR | $0.1204 | $302.75 | 12:00:09 11/01/2026 | |
| 258 | SAND/AUD | $0.1206 | $302.58 | 12:00:09 11/01/2026 | |
| 259 | SAND/USD | $0.1192 | $294.84 | 11:59:53 11/01/2026 | |
| 260 | SAND/USDT | $0.1197 | $207.61 | 12:00:16 11/01/2026 | |
| 261 | SAND/INR | $0.1214 | $187.08 | 12:00:08 11/01/2026 | |
| 262 | SAND/USDC | $0.1204 | $180.38 | 12:00:12 11/01/2026 | |
| 263 | SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 | |
| 264 | SAND/INR | $0.1234 | $148.65 | 12:00:09 11/01/2026 | |
| 265 | SAND/KRW | $0.1220 | $137.24 | 11:57:07 11/01/2026 | |
| 266 | SAND/USD | $0.1198 | $120.42 | 12:00:08 11/01/2026 | |
| 267 | SAND/USDT | $0.1190 | $86.38 | 12:00:08 11/01/2026 | |
| 268 | SAND/BRL | $0.1190 | $83.94 | 12:00:07 11/01/2026 | |
| 269 | WETH/SAND | $3,090.49 | $65.51 | 08:12:49 11/01/2026 | |
| 270 | SAND/IDR | $0.1205 | $62.64 | 11:54:11 11/01/2026 | |
| 271 | SAND/USD | $0.1205 | $35.17 | 11:57:10 11/01/2026 | |
| 272 | SAND/USDT | $0.1209 | $33.66 | 11:57:10 11/01/2026 | |
| 273 | SAND/EUR | $0.1209 | $26.78 | 11:57:10 11/01/2026 | |
| 274 | SAND/USDT | $0.1202 | $23.17 | 12:00:09 11/01/2026 | |
| 275 | SAND/USD | $0.1201 | $15.99 | 12:00:16 11/01/2026 | |
| 276 | SAND/SGD | $0.1212 | $9.93 | 12:00:09 11/01/2026 | |
| 277 | SAND/USDT | $0.1202 | $9.88 | 11:57:15 11/01/2026 | |
| 278 | SAND/EUR | $0.1196 | $9.71 | 11:53:24 11/01/2026 | |
| 279 | SAND/JPY | $0.1206 | $7.08 | 11:57:08 11/01/2026 | |
| 280 | SAND/INR | $0.1982 | $5.85 | 11:54:08 11/01/2026 | |
| 281 | SAND/INR | $0.1216 | $5.73 | 11:54:09 11/01/2026 | |
| 282 | WMATIC/SAND | $0.1773 | $5.02 | 11:09:24 11/01/2026 | |
| 283 | SAND/USDT | $0.1247 | $2.12 | 21:35:23 10/01/2026 | |
| 284 | WETH/SAND | $3,092.96 | $0.9691 | 02:21:56 11/01/2026 | |
| 285 | SAND/KRW | $0.1201 | $0.6862 | 12:00:08 11/01/2026 | |
| 286 | SAND/AUD | $0.1218 | $0.6092 | 12:00:08 11/01/2026 | |
| 287 | SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 | |
| 288 | SAND/USDC | $0.1183 | $0 | 12:00:07 11/01/2026 | |
| 289 | SAND/NZD | $0.1212 | $0 | 12:00:09 11/01/2026 | |
| 290 | SAND/USD | $0.1212 | $0 | 12:00:09 11/01/2026 | |
| 291 | SAND/BTC | $0.1229 | $0 | 11:53:24 11/01/2026 | |
| 292 | SAND/INR | $0.1329 | $0 | 11:57:09 11/01/2026 | |
| 293 | SAND/USD | $0.1202 | $0 | 12:00:07 11/01/2026 | |
| 294 | SAND/USDT | $0.1201 | $0 | 12:00:07 11/01/2026 | |
| 295 | SAND/BRL | $0.1232 | $0 | 11:57:08 11/01/2026 | |
| 296 | SAND/AUD | $0.1222 | $0 | 12:00:40 11/01/2026 | |
| 297 | SAND/EUR | $0.6396 | $0 | 12:00:40 11/01/2026 | |
| 298 | SAND/GBP | $0.2788 | $0 | 12:00:40 11/01/2026 | |
| 299 | SAND/USD | $0.1155 | $0 | 12:00:40 11/01/2026 | |
| 300 | SAND/USDC | $0.1198 | $0 | 12:00:40 11/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 11/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,288,231 với tỷ giá $0.1202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.