The Sandbox SAND
Xếp hạng #156
17:34:48 10/11/2026
Giá The Sandbox (SAND)
$0.04312 4.13%
0.0000005813 BTC
1,109 VND
Thấp: $0.04107
Cao: $0.04390
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04313 | $93,725,581 | 17:00:11 10/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04316 | $20,721,277 | 16:57:10 10/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,666 | 16:57:15 10/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04308 | $13,522,989 | 16:54:16 10/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04307 | $10,895,076 | 16:57:16 10/11/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04308 | $8,084,799 | 16:57:19 10/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04310 | $7,978,522 | 16:57:16 10/11/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04312 | $7,909,752 | 17:00:11 10/11/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04512 | $7,852,134 | 17:00:16 10/11/2026 |
| 10 |  Toobit |
SAND/USDT | $0.04308 | $7,190,633 | 16:57:18 10/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04316 | $5,997,848 | 16:51:15 10/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04306 | $5,930,770 | 17:00:17 10/11/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04307 | $4,591,319 | 16:54:17 10/11/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.04307 | $4,576,478 | 16:57:07 10/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04308 | $4,479,100 | 16:57:17 10/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04307 | $4,395,741 | 16:57:15 10/11/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04304 | $4,291,195 | 16:57:08 10/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04308 | $4,284,298 | 16:57:16 10/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04315 | $3,815,828 | 16:57:15 10/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04304 | $2,847,617 | 17:00:08 10/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04307 | $2,744,915 | 16:57:07 10/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04304 | $2,356,268 | 16:54:15 10/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.04297 | $2,015,298 | 16:56:25 10/11/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04297 | $2,008,968 | 17:00:12 10/11/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04307 | $1,996,273 | 17:00:16 10/11/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04351 | $1,946,182 | 16:56:55 10/11/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04308 | $1,937,847 | 17:00:17 10/11/2026 |
| 28 | Binance |
SAND/USDT | $0.04311 | $1,571,788 | 16:56:42 10/11/2026 |
| 29 |  BYDFi |
SAND/USDT | $0.04308 | $1,493,092 | 16:57:15 10/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04303 | $1,373,431 | 16:57:16 10/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04308 | $1,249,895 | 16:57:25 10/11/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04312 | $1,241,205 | 16:54:16 10/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04307 | $1,239,811 | 17:00:15 10/11/2026 |
| 34 |  OmniX |
SAND/USDT | $0.04314 | $1,132,106 | 16:57:12 10/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04307 | $1,051,733 | 16:57:16 10/11/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04294 | $1,042,522 | 16:57:18 10/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04306 | $1,026,613 | 17:00:15 10/11/2026 |
| 38 | YUBIT |
SAND/USDT | $0.04307 | $1,017,284 | 16:57:15 10/11/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04308 | $993,654 | 16:57:15 10/11/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04310 | $949,563 | 16:54:16 10/11/2026 |
| 41 |  BingX |
SAND/USDT | $0.04308 | $919,211 | 16:54:19 10/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04304 | $891,130 | 16:59:53 10/11/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04318 | $786,491 | 16:57:08 10/11/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.04308 | $785,644 | 17:00:16 10/11/2026 |
| 45 |  4E |
SAND/USDT | $0.04313 | $777,279 | 17:00:09 10/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04307 | $722,976 | 17:00:16 10/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04308 | $703,945 | 16:57:18 10/11/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,817 | 17:00:16 10/11/2026 |
| 49 |  Paribu |
SAND/TRY | $0.04305 | $546,683 | 16:59:53 10/11/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04319 | $510,043 | 16:54:07 10/11/2026 |
| 51 |  Gate |
SAND/USDT | $0.04313 | $506,714 | 16:54:20 10/11/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04308 | $503,883 | 16:57:17 10/11/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04307 | $454,188 | 16:57:15 10/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04309 | $451,837 | 16:57:17 10/11/2026 |
| 55 |  Coinstore |
SAND/USDT | $0.04310 | $408,570 | 16:57:07 10/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04306 | $404,795 | 16:57:17 10/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04314 | $385,677 | 16:57:16 10/11/2026 |
| 58 |  UZX |
SAND/USDT | $0.04313 | $378,871 | 16:57:08 10/11/2026 |
| 59 | OrangeX |
SAND/USDT | $0.04311 | $376,019 | 16:57:07 10/11/2026 |
| 60 | LBank |
SAND/USDT | $0.04308 | $358,274 | 16:57:08 10/11/2026 |
| 61 | FameEX |
SAND/USDT | $0.04310 | $357,963 | 16:57:07 10/11/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.04317 | $330,825 | 16:54:11 10/11/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04311 | $313,616 | 16:57:11 10/11/2026 |
| 64 | ASTX |
SAND/USDT | $0.04306 | $301,105 | 17:00:16 10/11/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04317 | $284,997 | 16:54:16 10/11/2026 |
| 67 |  CEEX exchange |
SAND/USDT | $0.04304 | $277,924 | 17:00:09 10/11/2026 |
| 68 | Toobit |
SAND/USDT | $0.04315 | $268,933 | 16:54:12 10/11/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.04311 | $259,480 | 16:57:11 10/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04313 | $255,069 | 17:00:08 10/11/2026 |
| 71 |  OKX |
SAND/USDT | $0.04311 | $253,505 | 16:56:23 10/11/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.04314 | $250,262 | 16:57:08 10/11/2026 |
| 73 |  TRAIEX |
SAND/USDT | $0.04304 | $219,061 | 17:00:15 10/11/2026 |
| 74 |  BTSE |
SAND/USDT | $0.04306 | $218,287 | 16:57:15 10/11/2026 |
| 75 |  BITmarkets |
SAND/USDT | $0.04306 | $217,993 | 16:57:16 10/11/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.04307 | $213,802 | 17:00:15 10/11/2026 |
| 77 | CoinW |
SAND/USDT | $0.04308 | $209,919 | 16:57:07 10/11/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.04320 | $209,529 | 16:56:30 10/11/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04310 | $204,060 | 16:54:26 10/11/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04362 | $198,977 | 16:59:53 10/11/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04306 | $192,061 | 16:57:16 10/11/2026 |
| 82 | Phemex |
SAND/USDT | $0.04314 | $190,216 | 16:57:07 10/11/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04651 | $186,293 | 16:57:09 10/11/2026 |
| 84 | Bybit |
SAND/USDT | $0.04318 | $177,033 | 16:54:10 10/11/2026 |
| 85 | Binance |
SAND/TRY | $0.04302 | $168,055 | 16:56:42 10/11/2026 |
| 86 | BYDFi |
SAND/USDT | $0.04289 | $167,067 | 16:57:08 10/11/2026 |
| 87 |  Hibt |
SAND/USDT | $0.04317 | $157,210 | 16:54:08 10/11/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.04319 | $145,221 | 16:54:11 10/11/2026 |
| 89 |  BitKan |
SAND/USDT | $0.04308 | $144,190 | 17:00:10 10/11/2026 |
| 90 |  AEGET |
SAND/USDT | $0.04308 | $142,162 | 16:57:16 10/11/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04309 | $128,979 | 16:54:20 10/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04314 | $125,521 | 16:57:07 10/11/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.04302 | $122,510 | 16:57:09 10/11/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04307 | $119,859 | 17:00:17 10/11/2026 |
| 95 |  GroveX |
SAND/USDT | $0.04336 | $117,751 | 17:00:08 10/11/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.04306 | $112,283 | 16:54:07 10/11/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04312 | $111,276 | 16:57:11 10/11/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04340 | $105,470 | 16:54:10 10/11/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04321 | $103,558 | 16:51:07 10/11/2026 |
| 100 | KuCoin |
SAND/USDT | $0.04311 | $103,096 | 16:56:23 10/11/2026 |
| 101 | BVOX |
SAND/USDT | $0.04321 | $101,237 | 16:57:07 10/11/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.04315 | $100,606 | 16:54:07 10/11/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04313 | $97,027.28 | 16:57:09 10/11/2026 |
| 104 |  BtcTurk | Kripto |
SAND/TRY | $0.04310 | $94,939.72 | 16:56:23 10/11/2026 |
| 105 |  Pionex |
SAND/USDT | $0.04304 | $92,834.02 | 16:57:07 10/11/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04313 | $90,640.28 | 16:57:12 10/11/2026 |
| 107 | KTX |
SAND/USDT | $0.04312 | $90,209.39 | 17:00:08 10/11/2026 |
| 108 |  LeveX |
SAND/USDT | $0.04306 | $83,735.42 | 17:00:15 10/11/2026 |
| 109 |  Picol |
SAND/USDT | $0.04314 | $81,907.82 | 17:00:12 10/11/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04311 | $74,809.95 | 16:57:13 10/11/2026 |
| 111 | Gate |
SAND/USDT | $0.04310 | $73,019.94 | 16:56:54 10/11/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.04314 | $72,644.42 | 17:00:09 10/11/2026 |
| 113 | Pionex |
SAND/USDT | $0.04308 | $71,770.85 | 16:57:16 10/11/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.04325 | $67,257.51 | 16:54:07 10/11/2026 |
| 115 |  SecondBTC |
SAND/USDT | $0.04311 | $66,730.96 | 16:57:07 10/11/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 117 | MGBX |
SAND/USDT | $0.04313 | $60,750.83 | 16:57:12 10/11/2026 |
| 118 | Bitrue |
SAND/XRP | $0.04309 | $58,607.08 | 16:57:08 10/11/2026 |
| 119 | BingX |
SAND/USDT | $0.04317 | $56,833.35 | 16:54:11 10/11/2026 |
| 120 |  Kraken |
SAND/USD | $0.04330 | $55,726.46 | 16:56:25 10/11/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04314 | $54,797.12 | 16:51:09 10/11/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04304 | $54,198.79 | 17:00:11 10/11/2026 |
| 123 |  WEEX |
SAND/USDT | $0.04313 | $53,956.49 | 16:57:12 10/11/2026 |
| 124 |  BigONE |
SAND/USDT | $0.04645 | $53,412.01 | 16:57:07 10/11/2026 |
| 125 | Zoomex |
SAND/USDT | $0.04325 | $53,163.35 | 16:39:12 10/11/2026 |
| 126 | MEXC |
SAND/USDT | $0.04315 | $53,025.31 | 16:45:07 10/11/2026 |
| 127 |  XXKK |
SAND/USDT | $0.04309 | $52,746.68 | 17:00:09 10/11/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04304 | $52,449.59 | 16:57:08 10/11/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04314 | $50,867.41 | 16:54:10 10/11/2026 |
| 130 | Cofinex |
SAND/USDT | $0.04313 | $50,314.03 | 17:00:10 10/11/2026 |
| 131 | KCEX |
SAND/USDT | $0.04309 | $47,494.97 | 16:57:12 10/11/2026 |
| 132 |  Binibit |
SAND/USDT | $0.04307 | $45,279.65 | 17:00:12 10/11/2026 |
| 133 | Bitget |
SAND/USDT | $0.04327 | $42,121.41 | 16:55:12 10/11/2026 |
| 134 | Kraken |
SAND/EUR | $0.04333 | $40,490.64 | 16:56:25 10/11/2026 |
| 135 |  Bit2Me |
SAND/EUR | $0.04333 | $39,848.05 | 16:57:11 10/11/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.04318 | $34,674.95 | 16:57:07 10/11/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04304 | $32,571.78 | 16:57:09 10/11/2026 |
| 138 | BloFin |
SAND/USDT | $0.04307 | $30,536.93 | 16:57:17 10/11/2026 |
| 139 |  Bitstamp by Robinhood |
SAND/USD | $0.04333 | $29,204.04 | 16:59:23 10/11/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04311 | $26,721.56 | 16:57:07 10/11/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.04315 | $26,609.70 | 16:57:09 10/11/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.04311 | $25,388.35 | 17:00:09 10/11/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04313 | $22,921.52 | 16:57:08 10/11/2026 |
| 144 | Binance |
SAND/USDC | $0.04324 | $21,827.42 | 16:56:42 10/11/2026 |
| 145 |  Tebbit |
SAND/USDT | $0.04307 | $18,763.38 | 17:00:18 10/11/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04254 | $16,013.50 | 16:57:09 10/11/2026 |
| 147 |  PointPay |
SAND/USDT | $0.04307 | $15,916.77 | 16:57:11 10/11/2026 |
| 148 | LeveX |
SAND/USDT | $0.04311 | $15,008.07 | 17:00:08 10/11/2026 |
| 149 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.72 | 17:00:08 10/11/2026 |
| 150 |  Uniswap v2 |
SAND/WETH | $0.04311 | $14,126.04 | 16:56:11 10/11/2026 |
| 151 |  Niza.io |
SAND/USD | $0.04330 | $13,781.35 | 16:51:07 10/11/2026 |
| 152 |  Revolut (UK) |
SAND/USD | $0.04317 | $11,853.30 | 17:00:08 10/11/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04344 | $11,272.50 | 16:56:23 10/11/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04324 | $10,274.45 | 17:00:09 10/11/2026 |
| 155 | Niza.io |
SAND/EUR | $0.04333 | $10,091.18 | 16:51:07 10/11/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04304 | $9,451.06 | 16:57:07 10/11/2026 |
| 157 | Bitrue |
SAND/USDT | $0.04304 | $9,079.55 | 16:57:08 10/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08766 | $9,020.61 | 16:55:33 10/11/2026 |
| 159 |  Kanga Exchange |
SAND/USDT | $0.04304 | $8,204.30 | 17:00:08 10/11/2026 |
| 160 | Kanga Exchange |
SAND/USDC | $0.04322 | $7,832.75 | 17:00:08 10/11/2026 |
| 161 |  Ulink |
SAND/USDT | $0.2633 | $7,267.38 | 17:00:27 10/11/2026 |
| 162 | OKX |
SAND/USDC | $0.04318 | $7,174.60 | 16:56:23 10/11/2026 |
| 163 |  Bitkub |
SAND/THB | $0.04335 | $7,041.17 | 16:57:09 10/11/2026 |
| 164 |  Aster |
SAND/USDT | $0.04329 | $6,966.64 | 16:54:15 10/11/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04314 | $6,858.97 | 16:51:09 10/11/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04338 | $6,466.54 | 16:54:11 10/11/2026 |
| 167 | Bitstamp by Robinhood |
SAND/EUR | $0.04374 | $6,118.98 | 16:59:53 10/11/2026 |
| 168 | SunX |
SAND/USDT | $0.04307 | $6,064.96 | 17:00:18 10/11/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04313 | $6,000.35 | 16:57:07 10/11/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.04306 | $4,279.64 | 16:57:17 10/11/2026 |
| 171 | Crypto.com Exchange |
SAND/USD | $0.04330 | $3,342.24 | 16:39:20 10/11/2026 |
| 172 |  Dzengi |
SAND/USD | $0.04298 | $2,639.05 | 16:57:07 10/11/2026 |
| 173 |  Gate US |
SAND/USDT | $0.04312 | $2,259.40 | 17:00:11 10/11/2026 |
| 174 |  Indodax |
SAND/IDR | $0.04255 | $1,996.54 | 16:59:24 10/11/2026 |
| 175 |  Tokocrypto |
SAND/USDT | $0.04313 | $1,974.58 | 16:57:09 10/11/2026 |
| 176 |  Coinone |
SAND/KRW | $0.04340 | $1,669.63 | 16:59:53 10/11/2026 |
| 177 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08766 | $1,540.44 | 16:55:31 10/11/2026 |
| 178 |  TRIV |
SAND/USDT | $0.04313 | $1,512.07 | 17:00:11 10/11/2026 |
| 179 | TRIV |
SAND/IDR | $0.04322 | $1,512.07 | 17:00:11 10/11/2026 |
| 180 |  Bitcoiva |
SAND/INR | $0.04599 | $1,450.57 | 17:00:09 10/11/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08768 | $1,409.47 | 16:55:34 10/11/2026 |
| 182 |  CEX.IO |
SAND/USD | $0.04343 | $997.98 | 16:45:08 10/11/2026 |
| 183 |  Bitlo |
SAND/TRY | $0.04320 | $894.42 | 17:00:12 10/11/2026 |
| 184 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 185 |  Coins.ph |
SAND/PHP | $0.2279 | $596.05 | 16:57:07 10/11/2026 |
| 186 | Bitcoiva |
SAND/USDT | $0.04304 | $576.37 | 17:00:09 10/11/2026 |
| 187 | Bitazza |
SAND/THB | $0.04338 | $546.60 | 17:00:08 10/11/2026 |
| 188 | Uniswap v2 |
SAND/SUPER | $0.04330 | $323.46 | 16:56:35 10/11/2026 |
| 189 | OKX |
SAND/EUR | $0.04320 | $262.69 | 16:56:53 10/11/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04374 | $212.48 | 16:54:11 10/11/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04406 | $206.68 | 16:57:07 10/11/2026 |
| 192 |  Gemini |
SAND/USD | $0.04216 | $157.65 | 16:59:23 10/11/2026 |
| 193 |  Independent Reserve |
SAND/AUD | $0.04354 | $155.61 | 16:57:07 10/11/2026 |
| 194 |  Foxbit |
SAND/BRL | $0.04137 | $146.08 | 16:57:11 10/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04350 | $141.79 | 15:35:59 10/11/2026 |
| 196 | Uniswap v2 |
SAND/REVV | $0.04311 | $131.33 | 16:56:35 10/11/2026 |
| 197 |  Bitfinex |
SAND/USDT | $0.04328 | $107.50 | 16:54:15 10/11/2026 |
| 198 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,083.08 | $96.39 | 15:41:31 10/11/2026 |
| 199 |  Binance.US |
SAND/USDT | $0.04005 | $63.16 | 04:55:24 10/11/2026 |
| 200 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 201 |  WazirX |
SAND/INR | $0.04815 | $48.92 | 17:00:10 10/11/2026 |
| 202 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 05:16:23 10/11/2026 |
| 203 | Independent Reserve |
SAND/SGD | $0.04337 | $35.37 | 16:57:07 10/11/2026 |
| 204 | CEX.IO |
SAND/EUR | $0.04357 | $23.68 | 16:45:08 10/11/2026 |
| 205 | CEX.IO |
SAND/USDT | $0.04334 | $19.20 | 16:45:08 10/11/2026 |
| 206 |  Aerodrome SlipStream |
WETH/SAND | $2,102.29 | $7.96 | 10:48:52 10/11/2026 |
| 207 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 208 | WazirX |
SAND/USDT | $0.04337 | $4.16 | 17:00:10 10/11/2026 |
| 209 | QuickSwap |
WETH/SAND | $2,088.44 | $1.34 | 15:39:24 10/11/2026 |
| 210 | OKX |
SAND/TRY | $0.04246 | $0.4371 | 16:56:23 10/11/2026 |
| 211 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 212 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08740 | $0.4020 | 16:40:57 10/11/2026 |
| 213 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04335 | $0.3135 | 15:41:31 10/11/2026 |
| 214 |  HitBTC |
SAND/BTC | $0.06507 | $0 | 16:54:10 10/11/2026 |
| 215 | HitBTC |
SAND/USDT | $0.04494 | $0 | 16:54:10 10/11/2026 |
| 216 | Independent Reserve |
SAND/NZD | $0.04334 | $0 | 16:57:07 10/11/2026 |
| 217 | Independent Reserve |
SAND/USD | $0.04335 | $0 | 16:57:07 10/11/2026 |
| 218 |  Digital X |
SAND/KRW | $0.04071 | $0 | 16:54:11 10/11/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.04287 | $0 | 16:45:08 10/11/2026 |
| 220 | Upbit |
SAND/BTC | $0.04163 | $0 | 16:56:55 10/11/2026 |
| 221 |  Bitbns |
SAND/INR | $0.04281 | $0 | 17:00:07 10/11/2026 |
| 222 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:57:08 10/11/2026 |
| 223 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 16:57:08 10/11/2026 |
| 224 |  CoinJar |
SAND/AUD | $0.04793 | $0 | 16:57:40 10/11/2026 |
| 225 | CoinJar |
SAND/GBP | $0.04133 | $0 | 16:57:40 10/11/2026 |
| 226 | CoinJar |
SAND/USD | $0.04874 | $0 | 16:57:40 10/11/2026 |
| 227 | CoinJar |
SAND/USDC | $0.04875 | $0 | 16:57:40 10/11/2026 |
| 228 | Tokocrypto |
SAND/USDC | $0.04324 | $0 | 16:57:09 10/11/2026 |
| 229 |  Reku |
SAND/IDR | $0.04014 | $0 | 16:57:11 10/11/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.08170 | $0 | 16:57:07 10/11/2026 |
| 231 |  CoinDCX |
SAND/USDT | $0.04335 | $0 | 16:48:10 10/11/2026 |
| 232 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 233 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04073 | $0 | 16:57:07 10/11/2026 |
| 235 |  Ripio |
SAND/BRL | $0.2540 | $0 | 16:57:11 10/11/2026 |
| 236 |  Gleec BTC |
SAND/BTC | $0.06510 | $0 | 17:00:11 10/11/2026 |
| 237 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 17:00:11 10/11/2026 |
| 238 |  WOO X |
SAND/USDT | $0.04304 | $0 | 16:57:15 10/11/2026 |
| 239 | WOO X |
SAND/USDT | $0.04304 | $0 | 16:57:11 10/11/2026 |
| 240 |  Globe Derivative Exchange |
SAND/USD | $0.04311 | $0 | 17:00:15 10/11/2026 |
| 241 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:57:07 10/11/2026 |
| 242 |  Everything.inc |
WMATIC/SAND | $0.06274 | $0 | 16:57:07 10/11/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.04322 | $0 | 17:00:12 10/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 10/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,725,581 với tỷ giá $0.04313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.