The Sandbox SAND
Xếp hạng #174
15:14:00 21/09/2026
Giá The Sandbox (SAND)
$0.04052 2.17%
0.0000004947 BTC
1,048 VND
Thấp: $0.03894
Cao: $0.04090
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04047 | $126,314,413 | 15:00:10 21/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04040 | $38,747,379 | 15:00:15 21/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04037 | $19,495,373 | 15:00:11 21/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,766 | 14:57:15 21/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04038 | $10,185,834 | 14:54:17 21/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04039 | $8,183,777 | 14:57:16 21/09/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.04039 | $6,938,341 | 14:57:15 21/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04037 | $6,699,603 | 14:57:16 21/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04038 | $6,080,151 | 14:57:17 21/09/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04039 | $6,063,200 | 14:57:19 21/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04036 | $5,034,217 | 15:00:18 21/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04039 | $5,004,296 | 15:00:17 21/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04044 | $4,979,241 | 15:00:16 21/09/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04044 | $3,885,226 | 14:57:22 21/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04037 | $3,452,524 | 15:00:15 21/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04039 | $3,320,234 | 15:00:09 21/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04039 | $2,951,082 | 14:57:10 21/09/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04040 | $2,887,480 | 14:57:15 21/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 21 |  Upbit |
SAND/KRW | $0.04034 | $2,541,760 | 14:56:54 21/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.04038 | $2,475,092 | 14:57:16 21/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04039 | $2,367,246 | 14:54:16 21/09/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.04039 | $2,182,728 | 15:00:16 21/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04039 | $1,799,015 | 14:54:15 21/09/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04045 | $1,282,461 | 14:57:11 21/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04038 | $1,281,431 | 15:00:17 21/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04023 | $1,249,533 | 14:54:15 21/09/2026 |
| 29 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04040 | $1,124,567 | 14:57:16 21/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04049 | $966,304 | 14:57:12 21/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04039 | $942,300 | 14:57:20 21/09/2026 |
| 33 | Binance |
SAND/USDT | $0.04043 | $924,232 | 14:56:42 21/09/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04036 | $769,568 | 15:00:16 21/09/2026 |
| 35 |  HTX |
SAND/USDT | $0.04030 | $769,284 | 14:59:55 21/09/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.04030 | $769,279 | 15:00:12 21/09/2026 |
| 37 |  BloFin |
SAND/USDT | $0.04045 | $764,033 | 14:57:10 21/09/2026 |
| 38 |  KTX |
SAND/USDT | $0.04039 | $763,125 | 15:00:15 21/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04036 | $708,718 | 15:00:15 21/09/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04037 | $707,644 | 14:55:58 21/09/2026 |
| 41 | ASTX |
SAND/USDT | $0.04039 | $704,249 | 15:00:16 21/09/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.03999 | $683,765 | 14:59:23 21/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04022 | $678,234 | 14:45:17 21/09/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.04039 | $672,171 | 14:57:16 21/09/2026 |
| 45 | BlockFin |
SAND/USDT | $0.04036 | $668,427 | 14:57:15 21/09/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,519 | 15:00:16 21/09/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04046 | $637,113 | 15:00:07 21/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04039 | $598,452 | 15:00:21 21/09/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04042 | $553,880 | 14:57:10 21/09/2026 |
| 50 | CoinP |
SAND/USDT | $0.04039 | $537,868 | 15:00:14 21/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04038 | $510,019 | 14:57:15 21/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04039 | $497,776 | 15:00:19 21/09/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.04046 | $482,373 | 15:00:12 21/09/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04041 | $462,390 | 14:57:10 21/09/2026 |
| 55 |  4E |
SAND/USDT | $0.04041 | $457,118 | 15:00:07 21/09/2026 |
| 56 |  Bitget |
SAND/USDT | $0.04034 | $446,971 | 14:54:15 21/09/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.04035 | $446,872 | 15:00:17 21/09/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04045 | $415,093 | 14:57:11 21/09/2026 |
| 59 |  BASEKX |
SAND/USDT | $0.04039 | $400,094 | 15:00:16 21/09/2026 |
| 60 |  Globe Derivative Exchange |
SAND/USD | $0.04045 | $343,567 | 15:00:17 21/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04040 | $337,973 | 14:57:17 21/09/2026 |
| 62 |  Gate |
SAND/USDT | $0.04044 | $304,930 | 14:54:20 21/09/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04041 | $277,899 | 14:51:13 21/09/2026 |
| 64 | DigiFinex |
SAND/USDT | $0.04049 | $257,065 | 15:00:16 21/09/2026 |
| 65 | LBank |
SAND/USDT | $0.04043 | $252,721 | 14:57:12 21/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04039 | $250,450 | 14:48:11 21/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.04044 | $241,244 | 14:57:09 21/09/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.04045 | $239,493 | 15:00:09 21/09/2026 |
| 69 | BloFin |
SAND/USDT | $0.04036 | $237,591 | 14:57:16 21/09/2026 |
| 70 |  UZX |
SAND/USDT | $0.04044 | $232,634 | 14:57:11 21/09/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.04038 | $227,597 | 14:57:27 21/09/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.03802 | $222,110 | 14:59:53 21/09/2026 |
| 73 | Toobit |
SAND/USDT | $0.04045 | $216,331 | 14:57:12 21/09/2026 |
| 74 |  Websea |
SAND/USDT | $0.04044 | $202,427 | 14:57:13 21/09/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.04042 | $202,197 | 14:54:08 21/09/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04047 | $201,199 | 15:00:10 21/09/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.04040 | $200,494 | 14:59:23 21/09/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04039 | $199,272 | 14:57:10 21/09/2026 |
| 79 |  OKX |
SAND/USDT | $0.04042 | $191,133 | 14:56:23 21/09/2026 |
| 80 |  Phemex |
SAND/USDT | $0.04049 | $187,835 | 14:57:12 21/09/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.04020 | $183,926 | 14:59:53 21/09/2026 |
| 82 |  BTSE |
SAND/USDT | $0.04042 | $182,278 | 14:57:15 21/09/2026 |
| 83 | KuCoin |
SAND/USDT | $0.04036 | $179,704 | 14:57:18 21/09/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04182 | $177,424 | 15:00:11 21/09/2026 |
| 85 |  B2Z Exchange |
SAND/USD | $0.04052 | $175,572 | 15:03:16 21/09/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.04040 | $175,348 | 15:00:15 21/09/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04039 | $153,469 | 14:57:10 21/09/2026 |
| 88 |  Extended |
SAND/USD | $0.04028 | $144,952 | 15:03:16 21/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.04047 | $138,279 | 14:57:12 21/09/2026 |
| 90 |  Kraken |
SAND/USD | $0.04030 | $123,765 | 14:59:54 21/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04029 | $121,611 | 15:00:10 21/09/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.04039 | $120,690 | 14:57:12 21/09/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04037 | $119,479 | 14:57:17 21/09/2026 |
| 94 | Bybit |
SAND/USDT | $0.04045 | $98,324.36 | 14:54:11 21/09/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04057 | $97,968.90 | 15:00:07 21/09/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04045 | $97,514.92 | 15:00:08 21/09/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.04047 | $95,907.98 | 15:00:11 21/09/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04051 | $95,884.85 | 14:54:07 21/09/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.04040 | $95,196.67 | 14:56:59 21/09/2026 |
| 100 | Binance |
SAND/TRY | $0.04033 | $93,106.33 | 14:56:42 21/09/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04037 | $92,807.84 | 14:51:09 21/09/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04041 | $92,495.41 | 15:00:11 21/09/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04044 | $89,763.89 | 14:57:10 21/09/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.04040 | $88,052.60 | 14:57:16 21/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.04044 | $83,736.64 | 14:57:10 21/09/2026 |
| 106 |  CoinEx |
SAND/USDT | $0.04046 | $79,316.17 | 15:00:15 21/09/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.04034 | $73,865.98 | 14:57:12 21/09/2026 |
| 108 |  Paribu |
SAND/TRY | $0.04016 | $67,285.17 | 15:00:23 21/09/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04045 | $65,056.69 | 14:57:10 21/09/2026 |
| 110 |  LeveX |
SAND/USDT | $0.04039 | $64,503.71 | 15:00:15 21/09/2026 |
| 111 | Binance |
SAND/USDC | $0.04027 | $64,463.67 | 14:56:52 21/09/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.04036 | $64,398.81 | 15:00:14 21/09/2026 |
| 113 |  WEEX |
SAND/USDT | $0.04043 | $63,276.29 | 14:57:09 21/09/2026 |
| 114 | BVOX |
SAND/USDT | $0.04026 | $63,210.98 | 14:48:11 21/09/2026 |
| 115 | MEXC |
SAND/USDT | $0.04046 | $62,794.88 | 14:57:13 21/09/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.04030 | $62,042.45 | 14:57:10 21/09/2026 |
| 117 |  Cryptomus |
SAND/USDT | $0.04040 | $60,976.90 | 15:00:07 21/09/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04046 | $60,432.04 | 14:57:11 21/09/2026 |
| 119 |  Pionex |
SAND/USDT | $0.04049 | $57,341.34 | 14:57:10 21/09/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04067 | $53,278.50 | 14:48:11 21/09/2026 |
| 121 | BingX |
SAND/USDT | $0.04045 | $53,262.39 | 14:57:11 21/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.04039 | $50,530.71 | 15:00:07 21/09/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04043 | $50,403.68 | 15:00:12 21/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04058 | $48,998.95 | 14:57:10 21/09/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.04052 | $48,460.07 | 14:54:08 21/09/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04039 | $47,311.46 | 15:00:16 21/09/2026 |
| 127 | BtcTurk | Kripto |
SAND/USDT | $0.04029 | $47,115.48 | 14:59:23 21/09/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04039 | $46,827.66 | 15:00:09 21/09/2026 |
| 129 |  BitTap |
SAND/USDT | $0.04037 | $45,459.19 | 15:00:16 21/09/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.04045 | $45,109.53 | 14:57:11 21/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.04039 | $43,859.25 | 14:57:16 21/09/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04039 | $43,608.80 | 15:00:09 21/09/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.04045 | $42,694.07 | 14:57:08 21/09/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04029 | $41,676.40 | 15:00:07 21/09/2026 |
| 135 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.04044 | $39,640.66 | 15:00:10 21/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.04039 | $38,271.58 | 14:57:11 21/09/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04040 | $37,001.02 | 15:00:12 21/09/2026 |
| 139 | Kraken |
SAND/EUR | $0.04051 | $34,270.39 | 14:59:54 21/09/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.04051 | $33,492.89 | 15:00:11 21/09/2026 |
| 141 |  KCEX |
SAND/USDT | $0.04043 | $31,911.40 | 14:57:12 21/09/2026 |
| 142 |  Niza.io |
SAND/USD | $0.04040 | $30,617.47 | 14:54:07 21/09/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04046 | $29,474.27 | 15:00:07 21/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04039 | $28,096.60 | 15:00:09 21/09/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04047 | $23,815.89 | 14:57:10 21/09/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04043 | $23,331.12 | 14:57:11 21/09/2026 |
| 147 | Bitget |
SAND/USDT | $0.04039 | $22,739.09 | 14:53:54 21/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.04039 | $21,900.15 | 15:03:15 21/09/2026 |
| 149 |  Aster |
SAND/USDT | $0.04048 | $20,080.48 | 14:54:15 21/09/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04029 | $19,283.39 | 14:54:08 21/09/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.04041 | $19,260.96 | 15:00:07 21/09/2026 |
| 152 | Gate |
SAND/USDT | $0.04046 | $19,069.80 | 14:56:24 21/09/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.1078 | $17,410.72 | 14:59:33 21/09/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08625 | $14,989.01 | 15:00:07 21/09/2026 |
| 155 |  PrimeXBT |
SAND/USDT | $0.04049 | $14,438.37 | 15:03:16 21/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04028 | $14,205.97 | 14:48:23 21/09/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.04049 | $13,987.89 | 15:03:11 21/09/2026 |
| 158 | CoinEx |
SAND/USDT | $0.04059 | $13,520.04 | 15:02:53 21/09/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03949 | $13,233.41 | 15:00:10 21/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04040 | $13,106.91 | 15:00:15 21/09/2026 |
| 161 |  Bitkub |
SAND/THB | $0.04056 | $12,696.61 | 14:57:07 21/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.04042 | $12,228.89 | 15:00:07 21/09/2026 |
| 163 | KTX |
SAND/USDT | $0.04041 | $11,770.48 | 15:00:08 21/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04037 | $11,497.75 | 15:00:08 21/09/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04046 | $8,533.51 | 15:00:14 21/09/2026 |
| 166 | Niza.io |
SAND/EUR | $0.04040 | $8,513.05 | 14:54:07 21/09/2026 |
| 167 |  Bitfinex |
SAND/USDT | $0.03899 | $7,797.23 | 14:57:15 21/09/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04019 | $7,690.78 | 15:00:07 21/09/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04029 | $7,368.69 | 14:57:11 21/09/2026 |
| 170 |  Revolut X |
SAND/USD | $0.04045 | $7,081.14 | 15:00:09 21/09/2026 |
| 171 | SunX |
SAND/USDT | $0.04037 | $6,705.93 | 15:00:19 21/09/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04038 | $6,448.18 | 14:57:12 21/09/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04047 | $6,178.12 | 15:00:10 21/09/2026 |
| 174 |  Korbit |
SAND/KRW | $0.03927 | $6,090.59 | 15:00:10 21/09/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04039 | $5,637.06 | 15:00:07 21/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04265 | $5,345.09 | 15:00:07 21/09/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.04041 | $5,282.02 | 14:57:11 21/09/2026 |
| 178 |  Bitstamp by Robinhood |
SAND/USD | $0.04038 | $5,212.70 | 14:59:23 21/09/2026 |
| 179 | Bitrue |
SAND/USDT | $0.04039 | $5,192.07 | 14:57:10 21/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04050 | $5,037.06 | 14:57:11 21/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.89 | 15:03:16 21/09/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04055 | $4,755.47 | 14:57:07 21/09/2026 |
| 183 | Koinpark |
SAND/USDT | $0.04043 | $4,310.86 | 15:00:07 21/09/2026 |
| 184 |  Dzengi |
SAND/USD | $0.04024 | $4,259.34 | 14:57:10 21/09/2026 |
| 185 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04047 | $4,124.35 | 15:03:18 21/09/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.04105 | $2,903.52 | 14:57:07 21/09/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.04043 | $2,561.58 | 14:57:09 21/09/2026 |
| 189 |  Ulink |
SAND/USDT | $0.04047 | $2,246.61 | 15:03:25 21/09/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.04291 | $2,170.54 | 14:59:53 21/09/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.04043 | $2,170.21 | 14:57:10 21/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.04004 | $1,682.56 | 15:02:54 21/09/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04198 | $1,317.93 | 15:00:08 21/09/2026 |
| 194 |  Reku |
SAND/IDR | $0.03925 | $1,193.46 | 15:00:09 21/09/2026 |
| 195 |  BTC Markets |
SAND/AUD | $0.05845 | $1,169.43 | 14:57:08 21/09/2026 |
| 196 | Upbit |
SAND/BTC | $0.04043 | $1,118.17 | 14:56:54 21/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.03180 | $1,110.84 | 14:59:53 21/09/2026 |
| 198 |  Variational |
SAND/USDC | $0.04044 | $976.29 | 15:03:17 21/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.04052 | $880.27 | 15:00:14 21/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.04041 | $877.87 | 15:00:14 21/09/2026 |
| 201 |  Binance.US |
SAND/USDT | $0.03979 | $845.99 | 14:59:53 21/09/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.04050 | $702.19 | 14:18:59 21/09/2026 |
| 203 |  WazirX |
SAND/INR | $0.04173 | $683.48 | 15:03:12 21/09/2026 |
| 204 |  ADEN |
SAND/USDT | $0.04036 | $647.63 | 15:04:01 21/09/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2280 | $596.27 | 15:00:07 21/09/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04039 | $553.47 | 15:00:08 21/09/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.04016 | $538.60 | 15:00:10 21/09/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1067 | $508.29 | 13:19:43 21/09/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.04026 | $478.08 | 15:00:18 21/09/2026 |
| 210 | WazirX |
SAND/USDT | $0.04249 | $469.90 | 15:03:12 21/09/2026 |
| 211 |  Ndax |
SAND/CAD | $0.04003 | $446.06 | 15:03:11 21/09/2026 |
| 212 | Bybit |
SAND/USDC | $0.04018 | $416.62 | 14:54:11 21/09/2026 |
| 213 | Bitazza |
SAND/THB | $0.04078 | $387.98 | 15:00:09 21/09/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.05761 | $288.03 | 15:00:12 21/09/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04132 | $273.03 | 15:00:11 21/09/2026 |
| 217 |  ZebPay |
SAND/INR | $0.04206 | $244.40 | 15:00:10 21/09/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.04092 | $243.89 | 14:57:07 21/09/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03993 | $235.02 | 09:07:26 21/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04005 | $85.30 | 09:07:23 21/09/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04029 | $83.33 | 09:58:23 21/09/2026 |
| 222 |  Gemini |
SAND/USD | $0.03976 | $69.27 | 14:59:54 21/09/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,675.41 | $56.92 | 12:07:55 21/09/2026 |
| 224 |  CEX.IO |
SAND/USD | $0.04049 | $53.43 | 15:00:09 21/09/2026 |
| 225 |  Giottus |
SAND/USDT | $0.04034 | $51.60 | 14:36:12 21/09/2026 |
| 226 | Giottus |
SAND/INR | $0.03899 | $47.57 | 14:36:12 21/09/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04064 | $44.66 | 15:00:09 21/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1071 | $38.33 | 13:14:58 21/09/2026 |
| 229 |  WOO X |
SAND/USDT | $0.04049 | $31.63 | 14:57:08 21/09/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.04074 | $23.10 | 11:03:18 21/09/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.04041 | $18.15 | 15:00:09 21/09/2026 |
| 232 |  Unocoin |
SAND/INR | $0.05467 | $13.14 | 15:00:08 21/09/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.04040 | $11.48 | 15:00:10 21/09/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.05029 | $10.68 | 15:00:11 21/09/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.02618 | $10.47 | 15:00:08 21/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,656.27 | $1.82 | 13:26:59 21/09/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1076 | $0.7238 | 13:23:39 21/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,660.37 | $0.5621 | 10:57:36 21/09/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04913 | $0 | 14:54:07 21/09/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.05790 | $0 | 15:00:12 21/09/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.05788 | $0 | 15:00:12 21/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.05788 | $0 | 15:00:12 21/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04173 | $0 | 15:00:11 21/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04435 | $0 | 15:03:16 21/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:10 21/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 15:00:10 21/09/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04066 | $0 | 15:00:44 21/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04120 | $0 | 15:00:44 21/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.04051 | $0 | 15:00:44 21/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.03756 | $0 | 15:00:44 21/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.04028 | $0 | 14:57:09 21/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.04043 | $0 | 15:00:10 21/09/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2721 | $0 | 15:00:10 21/09/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.04915 | $0 | 15:00:11 21/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.04049 | $0 | 14:57:15 21/09/2026 |
| 256 |  OKJ |
SAND/JPY | $0.03628 | $0 | 15:00:08 21/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 15:00:10 21/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.05867 | $0 | 14:57:09 21/09/2026 |
| 259 |  Gate US |
SAND/USDT | $0.04039 | $0 | 15:00:08 21/09/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.04049 | $0 | 15:03:17 21/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 21/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,314,413 với tỷ giá $0.04047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.