The Sandbox SAND
Xếp hạng #124
04:27:00 16/03/2026
Giá The Sandbox (SAND)
$0.08411 2.87%
0.000001171 BTC
2,288 VND
Thấp: $0.08165
Cao: $0.08423
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08381 | $207,739,578 | 03:57:17 16/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,009,671 | 04:00:15 16/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08411 | $35,803,437 | 03:54:15 16/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08407 | $34,103,629 | 04:06:15 16/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08413 | $34,077,465 | 04:03:15 16/03/2026 |
| 6 |  SunX |
SAND/USDT | $0.08421 | $33,193,666 | 04:03:09 16/03/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.08410 | $26,259,071 | 04:03:15 16/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08415 | $11,742,145 | 03:57:16 16/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08423 | $9,665,825 | 03:54:15 16/03/2026 |
| 10 |  Binance |
SAND/USDT | $0.08416 | $8,323,915 | 03:54:16 16/03/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.08417 | $6,759,112 | 03:51:15 16/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08417 | $6,186,460 | 04:03:16 16/03/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08406 | $5,124,637 | 03:57:15 16/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08417 | $5,022,581 | 04:03:17 16/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08415 | $5,020,996 | 03:57:16 16/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08413 | $5,002,683 | 04:06:16 16/03/2026 |
| 17 |  FameEX |
SAND/USDT | $0.08414 | $4,809,686 | 03:57:17 16/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08420 | $4,704,283 | 04:03:11 16/03/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08408 | $3,852,712 | 04:03:15 16/03/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08408 | $3,745,777 | 04:06:15 16/03/2026 |
| 21 |  BTDUex |
SAND/USDT | $0.08410 | $3,635,399 | 03:57:07 16/03/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.08420 | $3,300,908 | 03:57:15 16/03/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08384 | $3,278,239 | 03:57:15 16/03/2026 |
| 24 |  Biconomy.com |
SAND/USDT | $0.08413 | $2,758,567 | 03:57:15 16/03/2026 |
| 25 |  BVOX |
SAND/USDT | $0.08415 | $2,740,600 | 03:57:15 16/03/2026 |
| 26 |  Bybit |
SAND/USDT | $0.08407 | $2,546,584 | 03:54:16 16/03/2026 |
| 27 |  Echobit |
SAND/USDT | $0.08410 | $2,537,539 | 03:57:08 16/03/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,535,954 | 04:03:09 16/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08401 | $2,216,059 | 04:06:16 16/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08416 | $2,196,367 | 04:03:16 16/03/2026 |
| 31 |  BTCC |
SAND/USDT | $0.08420 | $1,785,831 | 03:57:16 16/03/2026 |
| 32 |  AstralX |
SAND/USDT | $0.08420 | $1,699,990 | 04:00:17 16/03/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08450 | $1,689,069 | 03:56:23 16/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.08410 | $1,425,658 | 03:57:20 16/03/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.08421 | $1,412,570 | 04:06:08 16/03/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.08406 | $1,217,313 | 04:00:20 16/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.08410 | $1,153,057 | 04:06:16 16/03/2026 |
| 38 | CoinP |
SAND/USDT | $0.08401 | $1,145,206 | 04:06:08 16/03/2026 |
| 39 |  Bitget |
SAND/USDT | $0.08408 | $1,133,041 | 03:54:16 16/03/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.08401 | $1,132,590 | 04:06:15 16/03/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.08400 | $1,078,498 | 04:00:09 16/03/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.08425 | $1,043,715 | 03:57:07 16/03/2026 |
| 43 |  Upbit |
SAND/KRW | $0.08185 | $1,031,418 | 03:56:54 16/03/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08401 | $1,011,868 | 04:06:09 16/03/2026 |
| 45 |  Toobit |
SAND/USDT | $0.08414 | $990,857 | 03:57:16 16/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.08401 | $969,547 | 04:06:09 16/03/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.08414 | $965,580 | 04:03:07 16/03/2026 |
| 48 | YEX |
SAND/USDT | $0.08410 | $910,761 | 04:03:11 16/03/2026 |
| 49 |  BitMart |
SAND/USDC | $0.08414 | $910,547 | 03:57:07 16/03/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.08417 | $861,389 | 04:03:16 16/03/2026 |
| 51 |  BloFin |
SAND/USDT | $0.08400 | $844,212 | 04:00:07 16/03/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.08406 | $764,295 | 03:57:15 16/03/2026 |
| 53 | Binance |
SAND/USDT | $0.08410 | $739,774 | 03:56:54 16/03/2026 |
| 54 | BlockFin |
SAND/USDT | $0.08401 | $724,815 | 04:06:15 16/03/2026 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.08411 | $715,695 | 03:57:16 16/03/2026 |
| 56 | Millionero |
SAND/USDT | $0.08421 | $669,600 | 04:03:10 16/03/2026 |
| 57 | KTX |
SAND/USDT | $0.08416 | $641,227 | 04:03:15 16/03/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.08406 | $636,612 | 04:06:16 16/03/2026 |
| 59 |  HTX |
SAND/USDT | $0.08419 | $598,362 | 03:59:54 16/03/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.08410 | $568,908 | 04:03:19 16/03/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08410 | $533,779 | 03:57:16 16/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08414 | $511,754 | 04:03:15 16/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08407 | $465,077 | 04:00:15 16/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08400 | $457,497 | 04:00:18 16/03/2026 |
| 65 | BVOX |
SAND/USDT | $0.08400 | $439,842 | 03:57:07 16/03/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.08421 | $431,277 | 03:42:11 16/03/2026 |
| 67 | BitMart |
SAND/USDT | $0.08410 | $411,914 | 03:57:07 16/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08421 | $395,499 | 04:03:10 16/03/2026 |
| 69 | YUBIT |
SAND/USDT | $0.08400 | $395,464 | 04:00:07 16/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.08401 | $389,105 | 04:06:11 16/03/2026 |
| 71 | BTCC |
SAND/USDT | $0.08410 | $369,090 | 03:57:08 16/03/2026 |
| 72 |  4E |
SAND/USDT | $0.08411 | $366,074 | 04:03:10 16/03/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.08420 | $356,672 | 04:00:22 16/03/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.08407 | $350,778 | 04:00:16 16/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08414 | $332,884 | 03:57:15 16/03/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.08252 | $332,765 | 03:59:54 16/03/2026 |
| 77 | CoinW |
SAND/USDT | $0.08413 | $324,298 | 03:54:12 16/03/2026 |
| 78 | Phemex |
SAND/USDT | $0.08400 | $316,986 | 03:57:08 16/03/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.08400 | $296,831 | 03:57:08 16/03/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.08430 | $293,160 | 04:00:09 16/03/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.08410 | $290,063 | 04:00:11 16/03/2026 |
| 82 | Binance |
SAND/USDC | $0.08409 | $280,123 | 03:56:52 16/03/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08420 | $275,850 | 04:03:12 16/03/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.08420 | $270,986 | 03:45:17 16/03/2026 |
| 85 |  OKX |
SAND/USDT | $0.08417 | $270,598 | 03:56:23 16/03/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.08420 | $263,550 | 04:03:13 16/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08410 | $263,164 | 03:57:07 16/03/2026 |
| 88 |  GroveX |
SAND/USDT | $0.08408 | $253,852 | 04:03:07 16/03/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.08420 | $251,363 | 03:57:07 16/03/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.08371 | $238,736 | 04:06:08 16/03/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08420 | $217,456 | 03:57:16 16/03/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.08411 | $195,630 | 03:54:11 16/03/2026 |
| 93 |  UZX |
SAND/USDT | $0.08420 | $193,259 | 03:57:08 16/03/2026 |
| 94 |  MEXC |
SAND/USDT | $0.08414 | $183,554 | 03:57:11 16/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08404 | $181,646 | 04:06:11 16/03/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.08401 | $174,695 | 04:06:12 16/03/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.08410 | $169,286 | 03:56:59 16/03/2026 |
| 98 | LBank |
SAND/USDT | $0.08413 | $164,818 | 03:57:08 16/03/2026 |
| 99 |  Coinflare |
SAND/USDT | $0.08400 | $163,426 | 04:03:15 16/03/2026 |
| 100 | Toobit |
SAND/USDT | $0.08410 | $160,970 | 03:57:09 16/03/2026 |
| 101 | AscendEX |
SAND/USDT | $0.08441 | $146,227 | 03:54:09 16/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.08414 | $142,286 | 04:03:17 16/03/2026 |
| 103 |  BitTap |
SAND/USDT | $0.08416 | $133,955 | 04:03:20 16/03/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08409 | $129,212 | 03:57:26 16/03/2026 |
| 105 | UZX |
SAND/USDT | $0.08406 | $128,184 | 03:57:15 16/03/2026 |
| 106 | Binance |
SAND/TRY | $0.08423 | $126,862 | 03:56:54 16/03/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.08410 | $124,269 | 03:57:08 16/03/2026 |
| 108 |  ASTX |
SAND/USDT | $0.08411 | $124,206 | 04:03:10 16/03/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.08407 | $121,980 | 04:06:12 16/03/2026 |
| 110 | BITmarkets |
SAND/USD | $0.08421 | $121,792 | 04:03:09 16/03/2026 |
| 111 |  Gate |
SAND/USDT | $0.08391 | $121,679 | 03:54:18 16/03/2026 |
| 112 | FameEX |
SAND/USDT | $0.08410 | $103,749 | 03:57:07 16/03/2026 |
| 113 | Bitunix |
SAND/USDT | $0.08410 | $99,950.91 | 03:57:08 16/03/2026 |
| 114 | Bybit |
SAND/USDT | $0.08411 | $98,241.28 | 03:54:09 16/03/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08411 | $97,206.74 | 04:03:10 16/03/2026 |
| 116 | Bitget |
SAND/USDT | $0.08411 | $91,788.90 | 03:54:11 16/03/2026 |
| 117 | OrangeX |
SAND/USDT | $0.08431 | $90,316.82 | 03:54:10 16/03/2026 |
| 118 | BTSE |
SAND/USDT | $0.08413 | $87,800.88 | 03:54:10 16/03/2026 |
| 119 | B2Z Exchange |
SAND/USDT | $0.08407 | $85,346.89 | 04:06:12 16/03/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.08421 | $85,181.10 | 04:03:09 16/03/2026 |
| 121 |  ONUS Pro |
SAND/VNDC | $0.08432 | $82,693.39 | 04:03:16 16/03/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.08423 | $80,525.07 | 03:57:08 16/03/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.08420 | $80,420.15 | 03:57:08 16/03/2026 |
| 124 | BingX |
SAND/USDT | $0.08411 | $76,498.64 | 03:54:08 16/03/2026 |
| 125 |  Kraken |
SAND/USD | $0.08400 | $74,298.56 | 03:59:55 16/03/2026 |
| 126 |  Hibt |
SAND/USDT | $0.08411 | $73,973.18 | 03:54:11 16/03/2026 |
| 127 |  HitBTC |
SAND/USDT | $0.08421 | $73,562.02 | 03:54:07 16/03/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.08415 | $72,281.71 | 03:54:19 16/03/2026 |
| 129 | Koinbay |
SAND/USDT | $0.08400 | $71,163.05 | 04:00:08 16/03/2026 |
| 130 |  Gleec BTC |
SAND/USDT | $0.08399 | $70,785.20 | 04:03:13 16/03/2026 |
| 131 | BloFin |
SAND/USDT | $0.08400 | $70,391.97 | 04:00:16 16/03/2026 |
| 132 | idax exchange |
SAND/USDT | $0.08401 | $70,291.17 | 04:03:12 16/03/2026 |
| 133 | WHXEX |
SAND/USDT | $0.08401 | $70,289.96 | 04:03:09 16/03/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.08398 | $65,412.69 | 03:57:07 16/03/2026 |
| 135 |  Ekbit |
SAND/USDT | $0.08417 | $61,588.69 | 04:03:16 16/03/2026 |
| 136 |  LeveX |
SAND/USDT | $0.08417 | $56,774.18 | 04:03:15 16/03/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.08410 | $56,430.20 | 04:00:08 16/03/2026 |
| 138 |  AllinX |
SAND/USDT | $0.08410 | $56,302.87 | 04:00:08 16/03/2026 |
| 139 | HTX |
SAND/USDT | $0.08407 | $56,106.61 | 03:57:16 16/03/2026 |
| 140 |  BigONE |
SAND/USDT | $0.08414 | $54,158.33 | 03:54:11 16/03/2026 |
| 141 | MEXC |
SAND/USDC | $0.08432 | $52,571.43 | 03:42:07 16/03/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.08410 | $51,077.77 | 04:00:21 16/03/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.08415 | $51,052.50 | 03:57:07 16/03/2026 |
| 144 | Cofinex |
SAND/USDT | $0.08411 | $50,824.65 | 04:06:10 16/03/2026 |
| 145 | KuCoin |
SAND/USDT | $0.08410 | $49,714.03 | 03:59:53 16/03/2026 |
| 146 |  Pionex |
SAND/USDT | $0.08420 | $48,313.77 | 03:57:09 16/03/2026 |
| 147 |  EXMO |
SAND/USDT | $0.08400 | $47,327.74 | 04:00:07 16/03/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.08404 | $47,177.90 | 04:03:07 16/03/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.08420 | $46,341.00 | 03:57:10 16/03/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08569 | $45,027.49 | 04:03:12 16/03/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08401 | $45,027.49 | 04:03:12 16/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.08425 | $43,536.63 | 04:00:10 16/03/2026 |
| 153 |  Picol |
SAND/USDT | $0.08401 | $42,595.13 | 04:03:07 16/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08401 | $42,173.97 | 04:03:10 16/03/2026 |
| 155 | Kraken |
SAND/EUR | $0.08434 | $40,474.43 | 03:59:25 16/03/2026 |
| 156 | Zoomex |
SAND/USDT | $0.08410 | $39,294.33 | 03:57:07 16/03/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.08429 | $39,045.56 | 04:00:07 16/03/2026 |
| 158 |  Azbit |
SAND/USDT | $0.08411 | $38,969.71 | 03:54:07 16/03/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.08410 | $38,748.56 | 04:00:08 16/03/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.08407 | $37,323.44 | 03:57:07 16/03/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.08409 | $36,176.22 | 03:57:08 16/03/2026 |
| 162 |  KCEX |
SAND/USDT | $0.08430 | $34,341.97 | 03:57:07 16/03/2026 |
| 163 | Bitrue |
SAND/USDC | $0.08405 | $29,665.58 | 04:00:10 16/03/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.08401 | $29,572.39 | 04:03:08 16/03/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08409 | $28,494.29 | 04:06:16 16/03/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.08481 | $28,052.04 | 04:03:09 16/03/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08411 | $27,902.88 | 04:03:08 16/03/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.08419 | $26,376.31 | 03:59:53 16/03/2026 |
| 169 | MGBX |
SAND/USDT | $0.08411 | $25,824.04 | 04:03:08 16/03/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.08421 | $23,714.90 | 04:03:10 16/03/2026 |
| 171 |  Tebbit |
SAND/USDT | $0.08417 | $20,771.66 | 04:03:16 16/03/2026 |
| 172 | Gate |
SAND/USDT | $0.08413 | $19,954.03 | 03:56:54 16/03/2026 |
| 173 | EXMO |
SAND/USDC | $0.08406 | $18,817.40 | 04:00:07 16/03/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.08409 | $18,812.45 | 04:03:07 16/03/2026 |
| 175 |  Niza.io |
SAND/USD | $0.08400 | $18,387.89 | 03:57:13 16/03/2026 |
| 176 | YEX |
SAND/USDC | $0.08409 | $17,872.40 | 04:03:11 16/03/2026 |
| 177 |  Coincall |
SAND/USD | $0.08403 | $17,773.97 | 04:09:15 16/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08420 | $17,025.97 | 03:51:07 16/03/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.08447 | $17,022.29 | 03:57:10 16/03/2026 |
| 180 |  BtcTurk | Kripto |
SAND/TRY | $0.08409 | $16,184.97 | 04:00:23 16/03/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.08410 | $15,013.89 | 04:00:11 16/03/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.98 | 04:03:12 16/03/2026 |
| 183 |  Paribu |
SAND/TRY | $0.08424 | $13,575.62 | 04:02:53 16/03/2026 |
| 184 | Coinbase Exchange |
SAND/USDT | $0.08400 | $11,461.95 | 03:56:59 16/03/2026 |
| 185 | LeveX |
SAND/USDT | $0.08401 | $10,438.86 | 04:03:12 16/03/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,124.63 | $10,267.23 | 03:40:03 16/03/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08417 | $10,058.93 | 04:03:16 16/03/2026 |
| 188 | Niza.io |
SAND/EUR | $0.08434 | $9,946.61 | 03:57:13 16/03/2026 |
| 189 |  WEEX |
SAND/USDT | $0.08410 | $9,900.20 | 03:57:08 16/03/2026 |
| 190 |  XBO.com |
SAND/USDT | $0.08431 | $9,437.14 | 03:54:07 16/03/2026 |
| 191 | XBO.com |
SAND/USDC | $0.08409 | $9,352.90 | 03:54:07 16/03/2026 |
| 192 |  MAX Exchange |
SAND/USDT | $0.08886 | $9,177.06 | 04:00:07 16/03/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.08388 | $8,581.93 | 03:59:23 16/03/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.08421 | $8,375.85 | 04:03:09 16/03/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.08420 | $8,374.53 | 04:06:12 16/03/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.08411 | $8,280.46 | 04:06:12 16/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08401 | $7,885.38 | 04:03:08 16/03/2026 |
| 198 | Pionex |
SAND/USDT | $0.08414 | $7,758.73 | 03:57:16 16/03/2026 |
| 199 | HitBTC |
SAND/BTC | $0.08342 | $7,686.27 | 03:54:07 16/03/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.08337 | $7,667.65 | 04:03:13 16/03/2026 |
| 201 |  Bybit EU |
SAND/USDC | $0.08434 | $6,643.24 | 04:03:08 16/03/2026 |
| 202 |  Nivex |
SAND/USDT | $0.08411 | $6,557.03 | 04:06:08 16/03/2026 |
| 203 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08433 | $6,075.75 | 03:39:35 16/03/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08417 | $5,897.14 | 03:39:47 16/03/2026 |
| 205 |  Crypto.com Exchange |
SAND/USDT | $0.08401 | $5,739.55 | 03:57:11 16/03/2026 |
| 206 |  Bitvavo |
SAND/EUR | $0.08427 | $5,275.11 | 03:57:09 16/03/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.08411 | $4,968.09 | 04:06:16 16/03/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.08431 | $4,500.32 | 03:57:11 16/03/2026 |
| 209 |  Blynex |
SAND/USDT | $0.08419 | $4,494.08 | 03:54:07 16/03/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.08395 | $4,067.42 | 04:09:16 16/03/2026 |
| 211 | Bitrue |
SAND/USDT | $0.08410 | $3,920.88 | 04:00:10 16/03/2026 |
| 212 |  Koinpark |
SAND/INR | $0.08502 | $3,896.68 | 04:06:08 16/03/2026 |
| 213 | SunX |
SAND/USDT | $0.08415 | $3,653.13 | 04:03:18 16/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08411 | $3,394.93 | 04:06:08 16/03/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.09637 | $3,284.90 | 03:55:15 16/03/2026 |
| 216 |  Bullish |
SAND/USDC | $0.08399 | $2,802.58 | 03:57:07 16/03/2026 |
| 217 |  Ulink |
SAND/USDT | $0.08416 | $2,115.00 | 04:03:18 16/03/2026 |
| 218 |  Reku |
SAND/IDR | $0.08382 | $2,078.37 | 04:03:07 16/03/2026 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.08419 | $1,994.75 | 04:06:09 16/03/2026 |
| 220 | Binance |
SAND/BTC | $0.08469 | $1,845.38 | 03:56:54 16/03/2026 |
| 221 | Uniswap v3 (Polygon) |
WETH/SAND | $2,117.18 | $1,719.87 | 03:55:25 16/03/2026 |
| 222 |  Coinone |
SAND/KRW | $0.08166 | $1,713.36 | 03:55:53 16/03/2026 |
| 223 | Kanga Exchange |
SAND/USDT | $0.08401 | $1,644.42 | 04:06:09 16/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.08401 | $1,632.58 | 04:06:10 16/03/2026 |
| 225 |  Bitlo |
SAND/TRY | $0.08423 | $1,582.73 | 03:54:11 16/03/2026 |
| 226 |  PointPay |
SAND/USDT | $0.08410 | $1,524.87 | 03:57:07 16/03/2026 |
| 227 | BtcTurk | Kripto |
SAND/USDT | $0.08430 | $1,395.79 | 04:00:23 16/03/2026 |
| 228 |  OKJ |
SAND/JPY | $0.08332 | $1,049.74 | 04:00:08 16/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09644 | $957.99 | 03:07:17 16/03/2026 |
| 230 | MAX Exchange |
SAND/TWD | $0.08162 | $910.51 | 04:00:07 16/03/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.08410 | $905.37 | 03:57:12 16/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08437 | $899.18 | 22:26:47 15/03/2026 |
| 233 |  Bitbank |
SAND/JPY | $0.08333 | $851.87 | 04:00:07 16/03/2026 |
| 234 |  Indodax |
SAND/IDR | $0.08523 | $772.05 | 04:02:55 16/03/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09643 | $753.77 | 03:07:17 16/03/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2400 | $627.49 | 04:03:07 16/03/2026 |
| 237 |  Bitso |
SAND/USD | $0.08352 | $605.79 | 04:02:29 16/03/2026 |
| 238 |  TRIV |
SAND/IDR | $0.08429 | $605.12 | 04:03:13 16/03/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.08410 | $550.06 | 03:57:08 16/03/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.08416 | $489.59 | 03:57:16 16/03/2026 |
| 241 |  Coinbase International Exchange |
SAND/USDC | $0.08410 | $487.76 | 04:06:16 16/03/2026 |
| 242 |  Flipster |
SAND/USDT | $0.08430 | $482.71 | 04:03:16 16/03/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.08452 | $402.34 | 04:00:21 16/03/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05615 | $387.27 | 03:39:27 16/03/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.08366 | $331.97 | 18:20:47 15/03/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.09703 | $268.21 | 04:03:09 16/03/2026 |
| 247 |  WazirX |
SAND/INR | $0.08643 | $256.61 | 04:06:08 16/03/2026 |
| 248 |  NexDAX |
SAND/USDT | $0.08150 | $245.01 | 04:03:12 16/03/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.08414 | $243.93 | 04:03:17 16/03/2026 |
| 250 |  Dzengi.com |
SAND/USD | $0.08380 | $229.17 | 04:03:07 16/03/2026 |
| 251 |  ChangeNOW |
SAND/BTC | $0.08430 | $228.13 | 03:57:08 16/03/2026 |
| 252 |  Gemini |
SAND/USD | $0.08464 | $217.59 | 03:59:54 16/03/2026 |
| 253 | Bitstamp by Robinhood |
SAND/EUR | $0.09368 | $176.46 | 03:59:53 16/03/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.08417 | $158.04 | 00:55:47 16/03/2026 |
| 255 |  WOO X |
SAND/USDT | $0.08410 | $129.02 | 04:00:15 16/03/2026 |
| 256 | Bybit |
SAND/USDC | $0.08350 | $114.05 | 03:54:09 16/03/2026 |
| 257 | Upbit |
SAND/BTC | $0.08091 | $83.69 | 03:56:54 16/03/2026 |
| 258 | Bitazza |
SAND/THB | $0.08216 | $83.50 | 04:06:08 16/03/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.08620 | $77.02 | 03:59:53 16/03/2026 |
| 260 | OKX |
SAND/EUR | $0.08446 | $75.61 | 03:56:54 16/03/2026 |
| 261 |  CEX.IO |
SAND/EUR | $0.08440 | $42.29 | 04:00:09 16/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,122.89 | $39.10 | 03:37:51 16/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08492 | $35.38 | 21:42:23 15/03/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08589 | $34.36 | 04:03:08 16/03/2026 |
| 265 | WazirX |
SAND/USDT | $0.08505 | $32.15 | 04:06:08 16/03/2026 |
| 266 | CEX.IO |
SAND/USDT | $0.08417 | $26.21 | 04:00:09 16/03/2026 |
| 267 | CEX.IO |
SAND/USD | $0.08418 | $24.65 | 04:00:09 16/03/2026 |
| 268 |  Korbit |
SAND/KRW | $0.08097 | $24.54 | 04:00:07 16/03/2026 |
| 269 |  Bitcoiva |
SAND/USDT | $0.08411 | $14.94 | 04:03:10 16/03/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.08304 | $14.06 | 04:03:09 16/03/2026 |
| 271 | Bitcoiva |
SAND/INR | $0.08586 | $12.72 | 04:03:10 16/03/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.08508 | $10.00 | 03:57:16 16/03/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09732 | $3.88 | 04:03:09 16/03/2026 |
| 274 |  Unocoin |
SAND/INR | $0.1932 | $2.16 | 04:06:08 16/03/2026 |
| 275 |  ZebPay |
SAND/INR | $0.08514 | $2.11 | 04:00:10 16/03/2026 |
| 276 | Binance.US |
SAND/USD | $0.1982 | $1.98 | 03:59:53 16/03/2026 |
| 277 | PointPay |
SAND/USDC | $0.08350 | $1.81 | 03:57:07 16/03/2026 |
| 278 | QuickSwap |
WETH/SAND | $2,126.27 | $0.4916 | 20:32:21 15/03/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09805 | $0.04898 | 08:07:51 15/03/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.08190 | $0 | 04:03:07 16/03/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09770 | $0 | 04:03:09 16/03/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.09746 | $0 | 04:03:09 16/03/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.08412 | $0 | 04:00:13 16/03/2026 |
| 284 | OKX |
SAND/USD | $0.08208 | $0 | 03:56:54 16/03/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1080 | $0 | 04:03:10 16/03/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.08409 | $0 | 04:03:10 16/03/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.08408 | $0 | 04:03:10 16/03/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.08445 | $0 | 03:54:11 16/03/2026 |
| 289 |  CoinJar |
SAND/AUD | $0.08461 | $0 | 04:01:00 16/03/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1437 | $0 | 04:01:00 16/03/2026 |
| 291 | CoinJar |
SAND/USD | $0.08319 | $0 | 04:01:00 16/03/2026 |
| 292 | CoinJar |
SAND/USDC | $0.08440 | $0 | 04:01:00 16/03/2026 |
| 293 | Tokocrypto |
SAND/BTC | $0.08468 | $0 | 03:57:12 16/03/2026 |
| 294 | Tokocrypto |
SAND/USDC | $0.08409 | $0 | 03:57:12 16/03/2026 |
| 295 |  digitalexchange.id |
SAND/IDR | $0.08411 | $0 | 04:03:07 16/03/2026 |
| 296 |  CoinDCX |
SAND/USDT | $0.08411 | $0 | 03:57:07 16/03/2026 |
| 297 |  Giottus |
SAND/INR | $0.08425 | $0 | 03:48:10 16/03/2026 |
| 298 | Giottus |
SAND/USDT | $0.08410 | $0 | 03:48:10 16/03/2026 |
| 299 |  Ndax |
SAND/CAD | $0.08430 | $0 | 04:06:09 16/03/2026 |
| 300 |  Ripio |
SAND/BRL | $0.2627 | $0 | 04:03:10 16/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,739,578 với tỷ giá $0.08381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.