Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,530,652,649,051 Khối lượng (24h): $135,415,551,094 Thị phần: BTC: 59.1%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 16:13:00 16/04/2026
Giá The Sandbox (SAND)
$0.07982 2.83%
0.000001068 BTC 2,111 VND
Thấp: $0.07668 Cao: $0.08042

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07988 $79,806,541 16:00:12 16/04/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,011,873 15:57:15 16/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07981 $29,392,338 16:00:15 16/04/2026
4 LBank LBank SAND/USDT $0.07991 $11,609,077 15:57:17 16/04/2026
5 AscendEX AscendEX SAND/USDT $0.07985 $9,639,408 15:57:15 16/04/2026
6 Binance Binance SAND/USDT $0.07988 $9,374,350 15:54:16 16/04/2026
7 OrangeX OrangeX SAND/USDT $0.07989 $7,695,165 15:54:16 16/04/2026
8 Batonex Batonex SAND/USDT $0.07976 $6,300,481 16:00:15 16/04/2026
9 CoinW CoinW SAND/USDT $0.08007 $5,591,765 15:57:17 16/04/2026
10 FameEX FameEX SAND/USDT $0.07992 $5,432,631 15:57:18 16/04/2026
11 OneEx OneEx SAND/USDT $0.07995 $5,004,908 16:00:16 16/04/2026
12 Millionero Millionero SAND/USDT $0.07979 $4,971,766 16:00:15 16/04/2026
13 idax exchange idax exchange SAND/USDT $0.07975 $4,614,123 16:00:17 16/04/2026
14 WHXEX WHXEX SAND/USDT $0.07992 $4,610,323 15:57:16 16/04/2026
15 BTCC BTCC SAND/USDT $0.08010 $4,559,021 15:57:16 16/04/2026
16 WhiteBIT WhiteBIT SAND/USDT $0.07973 $4,292,012 15:54:15 16/04/2026
17 Tapbit Tapbit SAND/USDT $0.07991 $3,585,600 15:57:15 16/04/2026
18 CoinP CoinP SAND/USDT $0.07976 $3,537,996 16:00:15 16/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07992 $3,229,198 15:57:15 16/04/2026
20 BVOX BVOX SAND/USDT $0.07994 $3,080,274 15:57:15 16/04/2026
21 Bybit Bybit SAND/USDT $0.07988 $2,772,214 15:54:17 16/04/2026
22 Bibox Bibox SAND/USDT $0.2537 $2,535,779 16:00:08 16/04/2026
23 BlockFin BlockFin SAND/USDT $0.07991 $2,472,601 15:57:08 16/04/2026
24 YEX YEX SAND/USDT $0.07980 $2,416,967 16:00:12 16/04/2026
25 Coinlocally Coinlocally SAND/USDT $0.07980 $2,301,199 16:00:07 16/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.07977 $2,197,034 16:00:16 16/04/2026
27 YEX YEX SAND/USDT $0.07977 $2,148,927 16:00:17 16/04/2026
28 BTSE BTSE SAND/USDT $0.07996 $2,131,853 15:54:15 16/04/2026
29 CoinChief CoinChief SAND/USDT $0.08001 $2,071,383 15:57:11 16/04/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.07988 $2,065,648 16:00:15 16/04/2026
31 BITmarkets BITmarkets SAND/USDT $0.07983 $2,064,565 16:00:15 16/04/2026
32 AstralX AstralX SAND/USDT $0.08000 $1,913,349 15:54:13 16/04/2026
33 Binance Binance SAND/USDT $0.08001 $1,849,333 15:56:42 16/04/2026
34 HTX HTX SAND/USDT $0.08011 $1,730,614 15:56:56 16/04/2026
35 KuCoin KuCoin SAND/USDT $0.07997 $1,636,094 15:54:19 16/04/2026
36 Upbit Upbit SAND/KRW $0.08001 $1,610,116 15:56:55 16/04/2026
37 Hotcoin Hotcoin SAND/USDT $0.07992 $1,492,282 15:57:21 16/04/2026
38 BloFin BloFin SAND/USDT $0.07991 $1,480,226 15:42:12 16/04/2026
39 Ju.com Ju.com SAND/USDT $0.08011 $1,453,309 15:57:09 16/04/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.07989 $1,389,693 15:54:11 16/04/2026
41 Echobit Echobit SAND/USDT $0.08000 $1,336,518 15:57:13 16/04/2026
42 Poloniex Poloniex SAND/USDT $0.07770 $1,216,928 15:54:23 16/04/2026
43 BlockFin BlockFin SAND/USDT $0.07971 $1,196,907 16:00:20 16/04/2026
44 DigiFinex DigiFinex SAND/USDT $0.08000 $1,192,837 15:54:11 16/04/2026
45 KTX KTX SAND/USDT $0.07990 $1,163,023 16:00:07 16/04/2026
46 CoinP CoinP SAND/USDT $0.07980 $1,157,161 16:00:08 16/04/2026
47 Toobit Toobit SAND/USDT $0.07993 $1,091,892 15:57:17 16/04/2026
48 BVOX BVOX SAND/USDT $0.08001 $1,010,322 15:57:10 16/04/2026
49 Websea Websea SAND/USDT $0.07990 $988,325 15:54:20 16/04/2026
50 NovaEx NovaEx SAND/USDT $0.07977 $956,138 16:00:16 16/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07985 $931,028 16:00:08 16/04/2026
52 BTCC BTCC SAND/USDT $0.08001 $926,941 15:57:09 16/04/2026
53 4E 4E SAND/USDT $0.07980 $915,361 16:00:07 16/04/2026
54 BitMart BitMart SAND/USDC $0.08003 $910,033 15:57:09 16/04/2026
55 Zoomex Zoomex SAND/USDT $0.07993 $830,118 15:57:23 16/04/2026
56 CoinW CoinW SAND/USDT $0.08011 $785,706 15:57:09 16/04/2026
57 EagleX EagleX SAND/USDT $0.07970 $771,413 16:00:10 16/04/2026
58 Bitbaby Bitbaby SAND/USDT $0.07995 $762,115 15:57:26 16/04/2026
59 YUBIT YUBIT SAND/USDT $0.07980 $758,432 15:57:11 16/04/2026
60 GroveX GroveX SAND/USDT $0.07986 $710,561 16:00:12 16/04/2026
61 CEEX exchange CEEX exchange SAND/USDT $0.07980 $708,687 16:00:09 16/04/2026
62 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,717 16:00:17 16/04/2026
63 Cofinex Cofinex SAND/USDT $0.07980 $645,184 16:00:17 16/04/2026
64 KTX KTX SAND/USDT $0.07977 $644,099 16:00:15 16/04/2026
65 Bitget Bitget SAND/USDT $0.07989 $641,732 15:54:15 16/04/2026
66 MEXC MEXC SAND/USDT $0.07995 $639,461 15:54:16 16/04/2026
67 Millionero Millionero SAND/USDT $0.08002 $637,701 15:54:08 16/04/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.07990 $606,544 15:57:18 16/04/2026
69 Bithumb Bithumb SAND/KRW $0.08000 $586,538 15:59:54 16/04/2026
70 BitGW Exchange BitGW Exchange SAND/USDT $0.08003 $558,838 15:57:08 16/04/2026
71 Gems Trade Gems Trade SAND/USDT $0.07988 $554,281 16:00:14 16/04/2026
72 OKX OKX SAND/USDT $0.08002 $554,144 15:56:55 16/04/2026
73 EagleX EagleX SAND/USDT $0.07976 $530,340 16:00:15 16/04/2026
74 Phemex Phemex SAND/USDT $0.07990 $524,617 15:57:17 16/04/2026
75 Bitcastle Bitcastle SAND/USDT $0.07970 $489,521 16:00:19 16/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.07976 $470,664 16:00:16 16/04/2026
77 YUBIT YUBIT SAND/USDT $0.07992 $469,362 15:57:15 16/04/2026
78 Binance Binance SAND/USDC $0.07998 $454,813 15:56:56 16/04/2026
79 UZX UZX SAND/USDT $0.08000 $451,251 15:54:07 16/04/2026
80 Phemex Phemex SAND/USDT $0.07980 $398,281 15:57:11 16/04/2026
81 Bitunix Bitunix SAND/USDT $0.07995 $395,106 15:57:15 16/04/2026
82 BitMart BitMart SAND/USDT $0.07991 $391,096 15:57:09 16/04/2026
83 LBank LBank SAND/USDT $0.08002 $386,089 15:57:08 16/04/2026
84 Toobit Toobit SAND/USDT $0.07990 $364,337 15:57:11 16/04/2026
85 Bitrue Bitrue SAND/USDT $0.07993 $356,045 15:57:17 16/04/2026
86 BiFinance BiFinance SAND/USDT $0.08000 $352,433 15:54:13 16/04/2026
87 Tapbit Tapbit SAND/USDT $0.08000 $312,456 15:57:11 16/04/2026
88 XT.COM XT.COM SAND/USDT $0.08001 $310,866 15:57:12 16/04/2026
89 ASTX ASTX SAND/USDT $0.07990 $310,206 16:00:12 16/04/2026
90 Hotcoin Hotcoin SAND/USDT $0.08001 $297,352 15:57:07 16/04/2026
91 Coinbase Exchange Coinbase Exchange SAND/USD $0.08020 $285,780 15:56:29 16/04/2026
92 Coinstore Coinstore SAND/USDT $0.08006 $284,361 15:57:09 16/04/2026
93 FameEX FameEX SAND/USDT $0.08008 $283,396 15:57:07 16/04/2026
94 BloFin BloFin SAND/USDT $0.07981 $276,992 15:57:15 16/04/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.08001 $268,706 15:57:07 16/04/2026
96 BitKan BitKan SAND/USDT $0.08000 $268,409 16:00:12 16/04/2026
97 BitradeX BitradeX SAND/USDT $0.08000 $261,685 15:54:08 16/04/2026
98 Bybit Bybit SAND/USDT $0.08001 $261,017 15:54:08 16/04/2026
99 DigiFinex DigiFinex SAND/USDT $0.07990 $249,203 16:00:16 16/04/2026
100 Bitazza Bitazza SAND/USDT $0.07990 $246,813 16:00:12 16/04/2026
101 OrangeX OrangeX SAND/USDT $0.08010 $244,480 15:54:07 16/04/2026
102 CoinUp.io CoinUp.io SAND/USDT $0.07990 $231,294 15:57:11 16/04/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.07988 $196,293 16:00:12 16/04/2026
104 HitBTC HitBTC SAND/USDT $0.07987 $196,279 16:00:10 16/04/2026
105 Kraken Kraken SAND/USD $0.08020 $190,905 15:59:55 16/04/2026
106 Ourbit Ourbit SAND/USDT $0.08000 $189,604 15:54:07 16/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07988 $185,497 16:00:17 16/04/2026
108 Hibt Hibt SAND/USDT $0.08001 $184,197 15:57:12 16/04/2026
109 Binance Binance SAND/TRY $0.07997 $171,749 15:56:42 16/04/2026
110 Hyperliquid Hyperliquid SAND/USD $0.07982 $169,494 15:54:26 16/04/2026
111 Bitunix Bitunix SAND/USDT $0.07991 $160,219 15:57:09 16/04/2026
112 Gate Gate SAND/USDT $0.07987 $157,201 15:54:19 16/04/2026
113 UZX UZX SAND/USDT $0.07992 $154,095 15:54:15 16/04/2026
114 AscendEX AscendEX SAND/USDT $0.08061 $148,433 15:57:08 16/04/2026
115 MGBX MGBX SAND/USDT $0.07973 $142,421 16:00:17 16/04/2026
116 BITmarkets BITmarkets SAND/USD $0.07981 $136,940 16:00:13 16/04/2026
117 B2Z Exchange B2Z Exchange SAND/USD $0.07981 $136,940 16:00:12 16/04/2026
118 Binance TR Binance TR SAND/TRY $0.07997 $124,238 15:57:10 16/04/2026
119 Koinbay Koinbay SAND/USDT $0.08001 $122,385 15:57:09 16/04/2026
120 WHXEX WHXEX SAND/USDT $0.07980 $120,257 16:00:12 16/04/2026
121 idax exchange idax exchange SAND/USDT $0.07980 $120,252 16:00:12 16/04/2026
122 VOOX Exchange VOOX Exchange SAND/USDT $0.08011 $118,774 15:57:08 16/04/2026
123 Deepcoin Deepcoin SAND/USDT $0.07996 $117,505 15:57:08 16/04/2026
124 Pionex Pionex SAND/USDT $0.07991 $114,906 15:57:09 16/04/2026
125 Gate Gate SAND/USDT $0.08001 $109,533 15:56:24 16/04/2026
126 Dex-Trade Dex-Trade SAND/USDT $0.08010 $108,839 15:57:12 16/04/2026
127 CoinTR CoinTR SAND/TRY $0.08020 $106,148 15:57:08 16/04/2026
128 SuperEx SuperEx SAND/USDT $0.07950 $102,528 16:00:12 16/04/2026
129 Picol Picol SAND/USDT $0.07990 $101,583 16:00:09 16/04/2026
130 BingX BingX SAND/USDT $0.08021 $101,445 15:57:12 16/04/2026
131 MGBX MGBX SAND/USDT $0.07990 $98,093.96 16:00:12 16/04/2026
132 BitTap BitTap SAND/USDT $0.07978 $96,345.20 16:00:20 16/04/2026
133 SecondBTC SecondBTC SAND/USDT $0.08001 $91,570.72 15:57:11 16/04/2026
134 KuCoin KuCoin SAND/USDT $0.07994 $87,907.32 15:56:55 16/04/2026
135 Bitbaby Bitbaby SAND/USDT $0.07980 $87,055.41 15:54:07 16/04/2026
136 BITmarkets BITmarkets SAND/USDT $0.07975 $84,244.07 16:00:13 16/04/2026
137 BTSE BTSE SAND/USDT $0.07999 $83,984.66 15:54:07 16/04/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.08011 $82,539.34 15:54:11 16/04/2026
139 B2Z Exchange B2Z Exchange SAND/USDT $0.07975 $80,349.91 16:00:12 16/04/2026
140 Zoomex Zoomex SAND/USDT $0.08004 $78,600.63 15:57:08 16/04/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.07984 $75,631.89 15:54:11 16/04/2026
142 Bitrue Bitrue SAND/XRP $0.08015 $75,112.74 15:57:10 16/04/2026
143 Qmall Exchange Qmall Exchange SAND/USDT $0.07950 $73,900.51 16:00:08 16/04/2026
144 ZKE ZKE SAND/USDT $0.07980 $72,149.39 16:00:09 16/04/2026
145 MEXC MEXC SAND/USDT $0.08012 $69,430.05 15:45:07 16/04/2026
146 XXKK XXKK SAND/USDT $0.07998 $68,984.75 15:54:07 16/04/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.07998 $64,290.97 15:57:07 16/04/2026
148 LeveX LeveX SAND/USDT $0.07974 $62,709.19 16:00:16 16/04/2026
149 Ekbit Ekbit SAND/USDT $0.07978 $59,535.32 16:00:16 16/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08071 $58,957.29 15:58:23 16/04/2026
151 BigONE BigONE SAND/USDT $0.08006 $58,216.28 15:57:08 16/04/2026
152 HTX HTX SAND/USDT $0.07991 $56,169.19 15:54:16 16/04/2026
153 CoinUp.io CoinUp.io SAND/USDT $0.07992 $55,293.83 15:57:18 16/04/2026
154 KCEX KCEX SAND/USDT $0.08021 $55,013.98 15:57:09 16/04/2026
155 MEXC MEXC SAND/USDC $0.08012 $53,905.23 15:45:07 16/04/2026
156 CoinTR CoinTR SAND/USDT $0.08001 $53,404.19 15:57:08 16/04/2026
157 KoinBX KoinBX SAND/INR $0.08297 $51,221.81 16:00:11 16/04/2026
158 KoinBX KoinBX SAND/USDT $0.07990 $50,878.45 16:00:11 16/04/2026
159 Niza.io Niza.io SAND/USD $0.08020 $47,296.60 15:51:07 16/04/2026
160 BitStorage BitStorage SAND/USDT $0.07990 $46,212.06 16:00:07 16/04/2026
161 EXMO EXMO SAND/USDT $0.07991 $43,525.56 15:54:12 16/04/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.07980 $43,236.02 16:00:11 16/04/2026
163 Bitcastle Bitcastle SAND/USDT $0.07980 $40,463.77 16:00:11 16/04/2026
164 Coinone Coinone SAND/KRW $0.08006 $39,603.98 15:59:53 16/04/2026
165 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08008 $37,198.01 15:57:08 16/04/2026
166 Paribu Paribu SAND/TRY $0.08042 $35,944.04 15:59:23 16/04/2026
167 LATOKEN LATOKEN SAND/USDT $0.08008 $34,522.13 15:57:09 16/04/2026
168 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,345.36 $34,359.45 15:53:17 16/04/2026
169 Bitrue Bitrue SAND/USDC $0.08005 $34,173.96 15:57:10 16/04/2026
170 AllinX AllinX SAND/USDT $0.07980 $33,538.95 16:00:09 16/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07982 $32,555.65 15:58:23 16/04/2026
172 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08021 $31,014.90 15:56:29 16/04/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.08061 $27,539.29 16:00:13 16/04/2026
174 Cryptomus Cryptomus SAND/USDT $0.07988 $26,551.18 16:00:08 16/04/2026
175 YEX YEX SAND/USDC $0.07978 $24,542.49 16:00:12 16/04/2026
176 Bitkub Bitkub SAND/THB $0.08071 $24,244.88 15:57:09 16/04/2026
177 CoinEx CoinEx SAND/USDT $0.07990 $21,792.08 15:59:23 16/04/2026
178 Bitget Bitget SAND/USDT $0.08000 $21,152.27 15:54:09 16/04/2026
179 BitDelta BitDelta SAND/USDT $0.08001 $21,002.83 15:57:08 16/04/2026
180 Bitvavo Bitvavo SAND/EUR $0.08025 $20,964.23 15:57:08 16/04/2026
181 Coincall Coincall SAND/USD $0.07983 $20,233.52 16:00:15 16/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08017 $20,174.45 15:59:53 16/04/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08005 $18,990.98 15:57:08 16/04/2026
184 EXMO EXMO SAND/USDC $0.07987 $18,074.29 15:54:12 16/04/2026
185 EXMO.ME EXMO.ME SAND/USDC $0.07978 $17,880.51 16:00:11 16/04/2026
186 Nivex Nivex SAND/USDT $0.08000 $17,493.03 16:00:09 16/04/2026
187 OneBullEx OneBullEx SAND/USDT $0.08629 $14,994.52 16:00:07 16/04/2026
188 LeveX LeveX SAND/USDT $0.07980 $12,882.12 16:00:08 16/04/2026
189 Kraken Kraken SAND/EUR $0.08003 $12,187.32 15:59:24 16/04/2026
190 Bit2Me Bit2Me SAND/EUR $0.07992 $11,751.27 15:57:07 16/04/2026
191 Bitrue Bitrue SAND/USDT $0.08011 $10,816.58 15:57:10 16/04/2026
192 Koinpark Koinpark SAND/INR $0.08257 $10,155.50 15:54:10 16/04/2026
193 WEEX WEEX SAND/USDT $0.08001 $9,820.63 15:57:08 16/04/2026
194 Uniswap v2 Uniswap v2 SAND/WETH $0.07990 $9,725.57 15:51:47 16/04/2026
195 Pionex Pionex SAND/USDT $0.07993 $9,643.76 15:57:16 16/04/2026
196 Bullish Bullish SAND/USDC $0.07988 $9,399.92 15:54:07 16/04/2026
197 XBO.com XBO.com SAND/USDC $0.08008 $8,938.62 15:54:10 16/04/2026
198 XBO.com XBO.com SAND/USDT $0.08010 $8,788.70 15:54:10 16/04/2026
199 Koinpark Koinpark SAND/USDT $0.08000 $8,595.24 15:54:10 16/04/2026
200 Azbit Azbit SAND/USDT $0.08011 $8,580.59 15:57:07 16/04/2026
201 MAX Exchange MAX Exchange SAND/USDT $0.08491 $8,540.17 15:57:07 16/04/2026
202 Bitbank Bitbank SAND/JPY $0.08030 $8,293.84 15:57:08 16/04/2026
203 QuickSwap QuickSwap WMATIC/SAND $0.08724 $8,230.83 15:46:48 16/04/2026
204 PointPay PointPay SAND/USDT $0.08008 $7,852.04 15:57:07 16/04/2026
205 BlueBit BlueBit SAND/USDT $0.08000 $7,824.65 16:00:12 16/04/2026
206 NexDAX NexDAX SAND/USDT $0.07990 $7,252.51 15:57:12 16/04/2026
207 Blynex Blynex SAND/USDT $0.08000 $6,677.42 15:57:13 16/04/2026
208 B2Z Exchange B2Z Exchange SAND/USDC $0.07981 $6,159.61 16:00:12 16/04/2026
209 BITmarkets BITmarkets SAND/USDC $0.07982 $6,159.54 16:00:13 16/04/2026
210 SunX SunX SAND/USDT $0.07976 $6,012.99 16:00:18 16/04/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08732 $5,000.30 15:06:26 16/04/2026
212 Indodax Indodax SAND/IDR $0.08047 $3,862.84 15:59:53 16/04/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.07982 $3,705.60 16:00:15 16/04/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07977 $3,699.95 16:00:20 16/04/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08032 $3,560.52 14:49:12 16/04/2026
216 Tebbit Tebbit SAND/USDT $0.07975 $3,326.78 16:00:16 16/04/2026
217 OKX OKX SAND/USDC $0.07988 $2,997.31 15:56:55 16/04/2026
218 Niza.io Niza.io SAND/EUR $0.08014 $2,994.69 15:51:07 16/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08008 $2,412.16 15:48:47 16/04/2026
220 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07944 $2,128.64 16:00:15 16/04/2026
221 Ulink Ulink SAND/USDT $0.07976 $2,095.14 16:00:19 16/04/2026
222 Kanga Exchange Kanga Exchange SAND/USDC $0.08008 $1,812.90 15:57:08 16/04/2026
223 Kanga Exchange Kanga Exchange SAND/USDT $0.08001 $1,712.46 15:57:08 16/04/2026
224 Kraken Kraken SAND/GBP $0.08008 $1,618.86 15:59:55 16/04/2026
225 Binance TH Binance TH SAND/USDT $0.08001 $1,605.95 15:57:08 16/04/2026
226 Bitlo Bitlo SAND/TRY $0.07997 $1,528.59 15:54:09 16/04/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08727 $1,403.05 15:46:48 16/04/2026
228 TRIV TRIV SAND/IDR $0.08011 $1,326.66 16:00:11 16/04/2026
229 TRIV TRIV SAND/USDT $0.07990 $1,326.50 16:00:11 16/04/2026
230 MAX Exchange MAX Exchange SAND/TWD $0.08077 $1,291.93 15:57:07 16/04/2026
231 Bitazza Bitazza SAND/THB $0.07998 $1,222.03 15:57:12 16/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08840 $1,156.85 15:59:53 16/04/2026
233 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03218 $1,156.69 15:22:59 16/04/2026
234 Gemini Gemini SAND/USD $0.08076 $1,146.71 15:59:53 16/04/2026
235 Bitso Bitso SAND/USD $0.07976 $1,046.32 15:59:53 16/04/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.07939 $895.04 12:16:11 16/04/2026
237 Coins.ph Coins.ph SAND/PHP $0.2388 $624.36 16:00:07 16/04/2026
238 Korbit Korbit SAND/KRW $0.08061 $584.63 15:54:10 16/04/2026
239 Flipster Flipster SAND/USDT $0.07986 $533.24 16:00:15 16/04/2026
240 Upbit Upbit SAND/BTC $0.07786 $480.05 15:56:24 16/04/2026
241 Binance.US Binance.US SAND/USDT $0.08240 $420.28 15:59:23 16/04/2026
242 Young Platform Young Platform SAND/EUR $0.08026 $337.64 16:00:10 16/04/2026
243 OKX OKX SAND/USD $0.08000 $326.04 15:56:23 16/04/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08011 $323.97 15:54:16 16/04/2026
245 Tokocrypto Tokocrypto SAND/USDT $0.08001 $240.59 15:57:09 16/04/2026
246 Bitcoiva Bitcoiva SAND/INR $0.08111 $240.37 16:00:12 16/04/2026
247 WazirX WazirX SAND/INR $0.07890 $118.20 16:00:10 16/04/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,340.05 $115.37 15:20:06 16/04/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.07990 $114.81 15:45:59 16/04/2026
250 NovaDAX NovaDAX SAND/BRL $0.07835 $114.10 15:57:11 16/04/2026
251 WazirX WazirX SAND/USDT $0.07884 $105.81 16:00:10 16/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08015 $88.80 14:49:35 16/04/2026
253 ZebPay ZebPay SAND/INR $0.08146 $76.26 16:00:08 16/04/2026
254 Bitcoiva Bitcoiva SAND/USDT $0.08001 $72.23 16:00:12 16/04/2026
255 Reku Reku SAND/IDR $0.08052 $70.76 15:57:10 16/04/2026
256 Bybit Bybit SAND/USDC $0.07764 $68.65 15:54:08 16/04/2026
257 Dzengi.com Dzengi.com SAND/USD $0.07986 $61.94 15:57:17 16/04/2026
258 ChangeNOW ChangeNOW SAND/BTC $0.08026 $54.51 15:54:08 16/04/2026
259 Foxbit Foxbit SAND/BRL $0.07939 $35.23 16:00:14 16/04/2026
260 CEX.IO CEX.IO SAND/USD $0.08017 $27.06 15:57:07 16/04/2026
261 Tokocrypto Tokocrypto SAND/BTC $0.08441 $21.48 15:57:09 16/04/2026
262 Unocoin Unocoin SAND/INR $0.1072 $19.41 15:54:11 16/04/2026
263 CEX.IO CEX.IO SAND/USDT $0.08009 $18.03 15:57:07 16/04/2026
264 CEX.IO CEX.IO SAND/EUR $0.08031 $14.93 15:57:07 16/04/2026
265 zondacrypto zondacrypto SAND/USDC $0.07068 $10.59 15:57:07 16/04/2026
266 Bitfinex Bitfinex SAND/USDT $0.07688 $10.00 15:57:15 16/04/2026
267 OKX OKX SAND/EUR $0.08012 $6.58 15:56:23 16/04/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.08169 $4.60 16:00:12 16/04/2026
269 Independent Reserve Independent Reserve SAND/SGD $0.08202 $3.92 16:00:12 16/04/2026
270 GOPAX GOPAX SAND/KRW $0.07254 $3.31 16:00:12 16/04/2026
271 Ndax Ndax SAND/CAD $0.07881 $2.60 16:00:08 16/04/2026
272 QuickSwap QuickSwap WETH/SAND $2,356.66 $1.74 14:03:48 16/04/2026
273 PointPay PointPay SAND/USDC $0.07764 $1.37 15:57:07 16/04/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08297 $0.09310 07:01:01 14/04/2026
275 HitBTC HitBTC SAND/BTC $0.07842 $0 16:00:10 16/04/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.08182 $0 16:00:12 16/04/2026
277 Independent Reserve Independent Reserve SAND/USD $0.08200 $0 16:00:12 16/04/2026
278 BTC Markets BTC Markets SAND/AUD $0.07598 $0 16:00:19 16/04/2026
279 Bitbns Bitbns SAND/INR $0.1072 $0 16:00:11 16/04/2026
280 Coinmetro Coinmetro SAND/USD $0.07987 $0 16:00:09 16/04/2026
281 Coinmetro Coinmetro SAND/USDT $0.07986 $0 16:00:09 16/04/2026
282 CoinJar CoinJar SAND/AUD $0.07813 $0 16:00:42 16/04/2026
283 CoinJar CoinJar SAND/GBP $0.1470 $0 16:00:42 16/04/2026
284 CoinJar CoinJar SAND/USD $0.07956 $0 16:00:42 16/04/2026
285 CoinJar CoinJar SAND/USDC $0.07601 $0 16:00:42 16/04/2026
286 Tokocrypto Tokocrypto SAND/USDC $0.07998 $0 15:57:09 16/04/2026
287 digitalexchange.id digitalexchange.id SAND/IDR $0.07976 $0 15:57:10 16/04/2026
288 CoinDCX CoinDCX SAND/USDT $0.08018 $0 15:54:07 16/04/2026
289 Giottus Giottus SAND/INR $0.08572 $0 15:48:12 16/04/2026
290 Giottus Giottus SAND/USDT $0.08030 $0 15:48:12 16/04/2026
291 Ripio Ripio SAND/BRL $0.2804 $0 16:00:11 16/04/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.07843 $0 16:00:12 16/04/2026
293 WOO X WOO X SAND/USDT $0.07990 $0 15:57:15 16/04/2026
294 WOO X WOO X SAND/USDT $0.08011 $0 15:57:07 16/04/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.09170 $0 15:54:10 16/04/2026
296 OKJ OKJ SAND/JPY $0.07701 $0 15:57:12 16/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1163 $0 15:57:08 16/04/2026
298 ADEN ADEN SAND/USDT $0.07986 $0 16:00:47 16/04/2026
299 Bybit EU Bybit EU SAND/USDC $0.07769 $0 15:45:08 16/04/2026
300 Gate US Gate US SAND/USDT $0.07996 $0 16:00:11 16/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 16/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,806,541 với tỷ giá $0.07988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá