Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,661,046,729,647 Khối lượng (24h): $84,549,492,341 Thị phần: BTC: 58.9%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #175 08:49:00 15/09/2026
Giá The Sandbox (SAND)
$0.03545 0.74%
0.0000004546 BTC 912 VND
Thấp: $0.03492 Cao: $0.03623

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03549 $56,747,734 08:00:09 15/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03547 $27,077,871 08:00:15 15/09/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,844,715 07:57:15 15/09/2026
4 BitDelta BitDelta SAND/USDT $0.03553 $8,660,920 08:00:10 15/09/2026
5 Binance Binance SAND/USDT $0.03546 $6,038,306 07:54:17 15/09/2026
6 OrangeX OrangeX SAND/USDT $0.03549 $5,074,400 07:57:15 15/09/2026
7 OneEx OneEx SAND/USDT $0.03548 $4,921,745 08:00:16 15/09/2026
8 WHXEX WHXEX SAND/USDT $0.03545 $4,213,197 08:00:17 15/09/2026
9 idax exchange idax exchange SAND/USDT $0.03545 $4,213,197 08:00:17 15/09/2026
10 Koinbay Koinbay SAND/USDT $0.03548 $4,208,708 08:00:15 15/09/2026
11 CoinW CoinW SAND/USDT $0.03540 $3,342,976 07:57:17 15/09/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.03549 $3,313,424 07:57:15 15/09/2026
13 ASTX ASTX SAND/USDT $0.03549 $2,874,463 08:00:09 15/09/2026
14 YUBIT YUBIT SAND/USDT $0.03549 $2,718,549 07:57:10 15/09/2026
15 BingX BingX SAND/USDT $0.03549 $2,313,334 07:57:17 15/09/2026
16 Batonex Batonex SAND/USDT $0.03546 $2,084,540 08:00:16 15/09/2026
17 FameEX FameEX SAND/USDT $0.03548 $1,805,694 07:57:22 15/09/2026
18 Bybit Bybit SAND/USDT $0.03546 $1,769,806 07:54:16 15/09/2026
19 YEX YEX SAND/USDT $0.03545 $1,712,455 08:00:16 15/09/2026
20 EasiCoin EasiCoin SAND/USDT $0.03545 $1,539,088 08:00:15 15/09/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.03522 $1,511,980 07:45:15 15/09/2026
22 CoinP CoinP SAND/USDT $0.03550 $1,483,410 08:00:17 15/09/2026
23 BlockFin BlockFin SAND/USDT $0.03558 $1,163,687 08:00:11 15/09/2026
24 MEXC MEXC SAND/USDT $0.03549 $1,113,403 07:57:16 15/09/2026
25 CoinChief CoinChief SAND/USDT $0.03559 $1,019,008 07:57:12 15/09/2026
26 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03553 $1,011,229 08:00:16 15/09/2026
27 BVOX BVOX SAND/USDT $0.03549 $966,464 07:57:15 15/09/2026
28 Upbit Upbit SAND/KRW $0.03577 $914,209 07:56:23 15/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.03546 $837,190 08:00:15 15/09/2026
30 CRMClick CRMClick SAND/USDT $0.03554 $800,503 07:57:07 15/09/2026
31 HTX HTX SAND/USDT $0.03551 $800,235 07:59:54 15/09/2026
32 KTX KTX SAND/USDT $0.03547 $720,405 08:00:16 15/09/2026
33 BloFin BloFin SAND/USDT $0.03555 $698,886 07:54:08 15/09/2026
34 GroveX GroveX SAND/USDT $0.03548 $665,591 08:00:08 15/09/2026
35 Toobit Toobit SAND/USDT $0.03550 $654,886 07:57:16 15/09/2026
36 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,584 08:00:17 15/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03549 $562,222 07:57:18 15/09/2026
38 Bitcastle Bitcastle SAND/USDT $0.03549 $543,612 08:00:18 15/09/2026
39 Zoomex Zoomex SAND/USDT $0.03544 $530,029 08:00:15 15/09/2026
40 Binance Binance SAND/USDT $0.03551 $506,713 07:56:42 15/09/2026
41 Bitbaby Bitbaby SAND/USDT $0.03544 $496,650 08:00:16 15/09/2026
42 CoinP CoinP SAND/USDT $0.03549 $491,061 08:00:08 15/09/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03555 $482,238 08:00:07 15/09/2026
44 DigiFinex DigiFinex SAND/USDT $0.03553 $480,214 08:00:07 15/09/2026
45 Bitbase Bitbase SAND/USDT $0.03548 $431,371 07:57:17 15/09/2026
46 YEX YEX SAND/USDT $0.03549 $423,310 08:00:09 15/09/2026
47 ASTX ASTX SAND/USDT $0.03546 $413,884 08:00:17 15/09/2026
48 CoinUp.io CoinUp.io SAND/USDT $0.03551 $390,535 07:54:08 15/09/2026
49 AEGET AEGET SAND/USDT $0.03546 $373,686 08:00:16 15/09/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03550 $366,306 07:57:20 15/09/2026
51 Bitget Bitget SAND/USDT $0.03541 $338,097 07:54:15 15/09/2026
52 Cofinex Cofinex SAND/USDT $0.03546 $336,775 08:00:17 15/09/2026
53 Bitunix Bitunix SAND/USDT $0.03549 $325,802 07:57:16 15/09/2026
54 YUBIT YUBIT SAND/USDT $0.03549 $324,396 07:57:15 15/09/2026
55 Hotcoin Hotcoin SAND/USDT $0.03552 $308,306 07:54:14 15/09/2026
56 BlockFin BlockFin SAND/USDT $0.03548 $290,573 08:00:15 15/09/2026
57 BASEKX BASEKX SAND/USDT $0.03546 $267,599 08:00:15 15/09/2026
58 Bitrue Bitrue SAND/USDT $0.03550 $264,461 07:57:17 15/09/2026
59 BTCC BTCC SAND/USDT $0.03551 $253,359 07:57:08 15/09/2026
60 4E 4E SAND/USDT $0.03553 $250,671 08:00:08 15/09/2026
61 Bitbase Bitbase SAND/USDT $0.03558 $233,646 07:57:11 15/09/2026
62 Bitazza Bitazza SAND/USDT $0.03528 $220,006 08:00:12 15/09/2026
63 Bithumb Bithumb SAND/KRW $0.03574 $192,564 07:59:53 15/09/2026
64 B2Z Exchange B2Z Exchange SAND/USD $0.03545 $180,892 08:00:15 15/09/2026
65 BTSE BTSE SAND/USDT $0.03542 $180,610 07:54:15 15/09/2026
66 BITmarkets BITmarkets SAND/USDT $0.03543 $173,698 08:00:15 15/09/2026
67 KoinBX KoinBX SAND/INR $0.03676 $172,039 08:00:09 15/09/2026
68 BitGW Exchange BitGW Exchange SAND/USDT $0.03549 $165,027 07:57:10 15/09/2026
69 DigiFinex DigiFinex SAND/USDT $0.03559 $157,253 08:00:16 15/09/2026
70 Toobit Toobit SAND/USDT $0.03557 $143,097 07:57:07 15/09/2026
71 OKX OKX SAND/USDT $0.03549 $141,307 07:56:24 15/09/2026
72 UZX UZX SAND/USDT $0.03555 $135,371 07:57:11 15/09/2026
73 Phemex Phemex SAND/USDT $0.03559 $135,343 07:57:08 15/09/2026
74 FameEX FameEX SAND/USDT $0.03551 $132,633 07:57:12 15/09/2026
75 LBank LBank SAND/USDT $0.03557 $130,072 07:57:12 15/09/2026
76 Binance Binance SAND/TRY $0.03551 $125,714 07:56:42 15/09/2026
77 WhiteBIT WhiteBIT SAND/USDT $0.03553 $122,585 07:45:11 15/09/2026
78 Hyperliquid Hyperliquid SAND/USDC $0.03548 $119,182 07:57:26 15/09/2026
79 Biconomy.com Biconomy.com SAND/USDT $0.03559 $117,183 07:57:12 15/09/2026
80 Extended Extended SAND/USD $0.03514 $116,660 08:03:16 15/09/2026
81 Websea Websea SAND/USDT $0.03549 $114,059 07:45:09 15/09/2026
82 OrangeX OrangeX SAND/USDT $0.03539 $111,702 07:57:11 15/09/2026
83 Binance TR Binance TR SAND/TRY $0.03551 $110,419 07:57:14 15/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03536 $104,550 07:57:23 15/09/2026
85 KoinBX KoinBX SAND/USDT $0.03556 $93,930.77 08:00:09 15/09/2026
86 CoinTR CoinTR SAND/TRY $0.03536 $92,234.81 08:00:07 15/09/2026
87 KuCoin KuCoin SAND/USDT $0.03545 $92,232.41 07:57:19 15/09/2026
88 BitradeX BitradeX SAND/USDT $0.03549 $91,142.55 08:00:09 15/09/2026
89 MGBX MGBX SAND/USDT $0.03548 $86,603.75 07:57:17 15/09/2026
90 CoinW CoinW SAND/USDT $0.03550 $85,153.14 07:54:07 15/09/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.03546 $84,770.58 07:54:17 15/09/2026
92 XT.COM XT.COM SAND/USDT $0.03549 $81,120.18 07:57:08 15/09/2026
93 Bitunix Bitunix SAND/USDT $0.03556 $76,581.53 07:57:07 15/09/2026
94 CoinEx CoinEx SAND/USDT $0.03550 $74,830.16 07:57:15 15/09/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.03540 $70,241.75 07:56:29 15/09/2026
96 HitBTC HitBTC SAND/USDT $0.03555 $66,987.64 08:00:08 15/09/2026
97 Gleec BTC Gleec BTC SAND/USDT $0.03555 $66,987.64 08:00:07 15/09/2026
98 MEXC MEXC SAND/USDT $0.03553 $63,898.23 07:57:10 15/09/2026
99 KuCoin KuCoin SAND/USDT $0.03557 $63,860.87 07:56:23 15/09/2026
100 WEEX WEEX SAND/USDT $0.03551 $63,726.36 07:57:09 15/09/2026
101 XXKK XXKK SAND/USDT $0.03552 $62,766.30 08:00:10 15/09/2026
102 Kraken Kraken SAND/USD $0.03550 $60,523.18 07:59:25 15/09/2026
103 Gate Gate SAND/USDT $0.03545 $59,860.20 07:57:19 15/09/2026
104 Ourbit Ourbit SAND/USDT $0.03547 $58,094.97 07:48:07 15/09/2026
105 BloFin BloFin SAND/USDT $0.03548 $57,336.03 07:54:16 15/09/2026
106 BitKan BitKan SAND/USDT $0.03552 $56,871.10 08:00:12 15/09/2026
107 BigONE BigONE SAND/USDT $0.04122 $54,184.13 07:57:10 15/09/2026
108 Hibt Hibt SAND/USDT $0.03552 $50,668.04 07:57:08 15/09/2026
109 LATOKEN LATOKEN SAND/USDT $0.03546 $47,510.64 07:57:07 15/09/2026
110 LeveX LeveX SAND/USDT $0.03557 $46,468.65 08:00:15 15/09/2026
111 SuperEx SuperEx SAND/USDT $0.03551 $45,115.80 07:57:11 15/09/2026
112 Deepcoin Deepcoin SAND/USDT $0.03556 $39,415.71 07:57:10 15/09/2026
113 Bitcastle Bitcastle SAND/USDT $0.03549 $38,063.73 08:00:12 15/09/2026
114 Pionex Pionex SAND/USDT $0.03550 $38,035.38 07:57:16 15/09/2026
115 CoinTR CoinTR SAND/USDT $0.03549 $37,801.21 08:00:07 15/09/2026
116 Bitrue Bitrue SAND/XRP $0.03562 $37,024.13 07:57:08 15/09/2026
117 x.me Exchange x.me Exchange SAND/USDT $0.03556 $36,707.99 07:57:14 15/09/2026
118 BVOX BVOX SAND/USDT $0.03557 $36,211.82 07:57:11 15/09/2026
119 BitTap BitTap SAND/USDT $0.03546 $34,846.78 08:00:16 15/09/2026
120 Bybit Bybit SAND/USDT $0.03547 $33,495.10 07:54:08 15/09/2026
121 Binibit Binibit SAND/USDT $0.03557 $32,502.47 08:00:07 15/09/2026
122 Pionex Pionex SAND/USDT $0.03559 $30,485.55 07:57:11 15/09/2026
123 KCEX KCEX SAND/USDT $0.03556 $30,080.32 07:57:11 15/09/2026
124 WHXEX WHXEX SAND/USDT $0.03549 $30,000.17 08:00:09 15/09/2026
125 idax exchange idax exchange SAND/USDT $0.03549 $30,000.17 08:00:09 15/09/2026
126 Koinbay Koinbay SAND/USDT $0.03549 $29,968.01 08:00:09 15/09/2026
127 SecondBTC SecondBTC SAND/USDT $0.03552 $29,132.61 08:00:11 15/09/2026
128 WhiteBIT WhiteBIT SAND/TRY $0.03533 $27,011.18 07:45:11 15/09/2026
129 Picol Picol SAND/USDT $0.03559 $26,854.05 08:00:07 15/09/2026
130 Paribu Paribu SAND/TRY $0.03557 $26,222.24 08:02:53 15/09/2026
131 Bitbaby Bitbaby SAND/USDT $0.03555 $23,614.02 08:00:07 15/09/2026
132 Bitrue Bitrue SAND/USDC $0.03558 $22,814.28 07:57:08 15/09/2026
133 MGBX MGBX SAND/USDT $0.03549 $21,763.87 07:57:13 15/09/2026
134 Kraken Kraken SAND/EUR $0.03555 $21,259.48 07:59:25 15/09/2026
135 BiFinance BiFinance SAND/USDT $0.03551 $21,055.81 07:57:07 15/09/2026
136 Bit2Me Bit2Me SAND/EUR $0.03556 $20,937.63 07:57:08 15/09/2026
137 Binance Binance SAND/USDC $0.03558 $20,193.12 07:56:42 15/09/2026
138 Cryptomus Cryptomus SAND/USDT $0.03557 $19,522.89 07:57:11 15/09/2026
139 CoinEx CoinEx SAND/USDT $0.03550 $19,177.71 07:59:23 15/09/2026
140 ZKE ZKE SAND/USDT $0.03549 $18,000.16 08:00:09 15/09/2026
141 KTX KTX SAND/USDT $0.03554 $17,617.35 08:00:07 15/09/2026
142 BingX BingX SAND/USDT $0.03554 $16,489.98 07:57:11 15/09/2026
143 Gate Gate SAND/USDT $0.03549 $15,565.17 07:56:24 15/09/2026
144 Bitbank Bitbank SAND/JPY $0.03504 $15,257.02 07:57:07 15/09/2026
145 Niza.io Niza.io SAND/USD $0.03550 $15,175.39 07:54:08 15/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03549 $15,100.88 07:57:23 15/09/2026
147 Bitget Bitget SAND/USDT $0.03547 $15,067.79 07:55:40 15/09/2026
148 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.17 08:00:10 15/09/2026
149 XBO.com XBO.com SAND/USDT $0.03546 $14,227.55 08:00:07 15/09/2026
150 Coincall Coincall SAND/USD $0.03540 $13,094.70 08:03:15 15/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03561 $12,622.04 07:59:54 15/09/2026
152 ICRYPEX ICRYPEX SAND/USDT $0.03479 $11,918.74 08:00:07 15/09/2026
153 LeveX LeveX SAND/USDT $0.03551 $11,819.88 08:00:09 15/09/2026
154 CEEX exchange CEEX exchange SAND/USDT $0.03549 $11,748.59 08:00:08 15/09/2026
155 Uniswap v2 Uniswap v2 SAND/WETH $0.03563 $10,602.25 06:39:35 15/09/2026
156 Bitvavo Bitvavo SAND/EUR $0.03549 $10,323.27 07:57:08 15/09/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.03555 $10,222.52 07:45:11 15/09/2026
158 Zoomex Zoomex SAND/USDT $0.03547 $10,059.33 07:51:09 15/09/2026
159 Bullbit Bullbit SAND/USDC $0.03540 $9,308.34 08:03:16 15/09/2026
160 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03546 $7,905.42 07:57:07 15/09/2026
161 BYDFi BYDFi SAND/USDT $0.03546 $7,282.13 08:00:15 15/09/2026
162 Coinstore Coinstore SAND/USDT $0.03547 $6,869.82 08:00:07 15/09/2026
163 Azbit Azbit SAND/USDT $0.03539 $6,588.50 07:57:07 15/09/2026
164 Ulink Ulink SAND/USDT $0.2636 $6,410.09 08:00:18 15/09/2026
165 Blynex Blynex SAND/USDT $0.03554 $5,908.37 07:54:07 15/09/2026
166 NexDAX NexDAX SAND/USDT $0.03557 $5,756.57 07:57:08 15/09/2026
167 Bitfinex Bitfinex SAND/USDT $0.03790 $5,685.04 07:57:16 15/09/2026
168 Niza.io Niza.io SAND/EUR $0.03556 $5,326.70 07:54:08 15/09/2026
169 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.38 08:03:15 15/09/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03585 $4,335.06 07:57:07 15/09/2026
171 QuickSwap QuickSwap WMATIC/SAND $0.09694 $4,282.01 07:32:21 15/09/2026
172 XBO.com XBO.com SAND/USDC $0.03525 $4,276.71 08:00:07 15/09/2026
173 Kanga Exchange Kanga Exchange SAND/USDT $0.03546 $3,720.44 07:57:11 15/09/2026
174 BYDFi BYDFi SAND/USDT $0.03549 $3,490.25 07:54:08 15/09/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.03546 $3,365.92 07:57:11 15/09/2026
176 PointPay PointPay SAND/USDT $0.03547 $3,014.81 07:51:07 15/09/2026
177 Koinpark Koinpark SAND/INR $0.03739 $2,898.29 07:57:08 15/09/2026
178 Variational Variational SAND/USDC $0.03539 $2,613.74 08:03:16 15/09/2026
179 Bitrue Bitrue SAND/USDT $0.03549 $2,401.26 07:57:08 15/09/2026
180 Koinpark Koinpark SAND/USDT $0.03551 $2,341.90 07:57:08 15/09/2026
181 Bitkub Bitkub SAND/THB $0.03542 $2,008.02 07:57:07 15/09/2026
182 SunX SunX SAND/USDT $0.03546 $1,948.96 08:00:18 15/09/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.03541 $1,859.00 08:03:17 15/09/2026
184 Revolut X Revolut X SAND/USD $0.03554 $1,598.18 08:00:07 15/09/2026
185 YEX YEX SAND/USDC $0.03550 $1,276.19 08:00:09 15/09/2026
186 Tokocrypto Tokocrypto SAND/USDT $0.03551 $1,274.69 07:57:12 15/09/2026
187 Gemini Gemini SAND/USD $0.03509 $1,142.40 07:59:53 15/09/2026
188 Indodax Indodax SAND/IDR $0.03592 $1,115.95 08:02:54 15/09/2026
189 Bitcoiva Bitcoiva SAND/INR $0.03688 $1,100.06 08:00:12 15/09/2026
190 CoinJar CoinJar SAND/AUD $0.03525 $1,057.39 08:00:37 15/09/2026
191 Aster Aster SAND/USDT $0.03542 $997.13 07:54:15 15/09/2026
192 WazirX WazirX SAND/INR $0.03861 $987.24 08:03:09 15/09/2026
193 Korbit Korbit SAND/KRW $0.03604 $702.99 08:00:10 15/09/2026
194 Coins.ph Coins.ph SAND/PHP $0.2275 $594.93 07:57:12 15/09/2026
195 Bitcoiva Bitcoiva SAND/USDT $0.03549 $489.88 08:00:12 15/09/2026
196 Foxbit Foxbit SAND/BRL $0.03598 $383.35 07:54:07 15/09/2026
197 Binance.US Binance.US SAND/USDT $0.03599 $329.11 07:59:23 15/09/2026
198 Coinone Coinone SAND/KRW $0.03488 $322.21 07:59:53 15/09/2026
199 TRIV TRIV SAND/IDR $0.03564 $311.45 07:57:10 15/09/2026
200 TRIV TRIV SAND/USDT $0.03551 $310.36 07:57:10 15/09/2026
201 MAX Exchange MAX Exchange SAND/TWD $0.03817 $306.50 08:00:07 15/09/2026
202 Bybit EU Bybit EU SAND/USDC $0.03594 $297.77 07:39:12 15/09/2026
203 Bybit Bybit SAND/USDC $0.03542 $288.86 07:54:08 15/09/2026
204 Bitlo Bitlo SAND/TRY $0.03557 $280.11 08:00:07 15/09/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.03541 $274.60 08:03:16 15/09/2026
206 Ndax Ndax SAND/CAD $0.03618 $215.73 08:00:15 15/09/2026
207 OKJ OKJ SAND/JPY $0.03543 $153.02 08:00:12 15/09/2026
208 Bitazza Bitazza SAND/THB $0.03542 $132.60 08:00:12 15/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09654 $115.43 07:24:22 15/09/2026
210 Binance TH Binance TH SAND/USDT $0.03551 $114.91 07:57:12 15/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03535 $104.57 00:45:59 15/09/2026
212 ZebPay ZebPay SAND/INR $0.03711 $97.41 08:00:07 15/09/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03557 $80.00 07:36:48 15/09/2026
214 Upbit Upbit SAND/BTC $0.03604 $75.29 07:56:53 15/09/2026
215 Independent Reserve Independent Reserve SAND/AUD $0.03456 $66.14 08:00:12 15/09/2026
216 Dzengi Dzengi SAND/USD $0.03524 $63.47 08:00:12 15/09/2026
217 WOO X WOO X SAND/USDT $0.03549 $53.24 07:57:15 15/09/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.04134 $38.88 08:00:07 15/09/2026
219 Uniswap v2 Uniswap v2 SAND/SUPER $0.03545 $35.79 12:31:23 14/09/2026
220 WazirX WazirX SAND/USDT $0.03649 $32.84 08:03:09 15/09/2026
221 Unocoin Unocoin SAND/INR $0.04174 $29.98 08:00:09 15/09/2026
222 GOPAX GOPAX SAND/KRW $0.02189 $24.05 08:00:09 15/09/2026
223 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,510.24 $20.77 07:36:48 15/09/2026
224 CEX.IO CEX.IO SAND/USDT $0.03557 $17.31 07:57:12 15/09/2026
225 CEX.IO CEX.IO SAND/USD $0.03563 $17.12 07:57:12 15/09/2026
226 CEX.IO CEX.IO SAND/EUR $0.03572 $17.12 07:57:12 15/09/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09640 $11.13 07:14:45 15/09/2026
228 Reku Reku SAND/IDR $0.03487 $7.37 08:00:16 15/09/2026
229 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,514.29 $5.06 07:58:35 15/09/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.03564 $4.52 15:08:47 14/09/2026
231 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09634 $0.2049 03:23:39 15/09/2026
232 QuickSwap QuickSwap WETH/SAND $2,515.85 $0.1761 14:54:39 14/09/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03536 $0.04000 06:57:19 15/09/2026
234 Poloniex Poloniex SAND/USDT $0.03619 $0 07:59:23 15/09/2026
235 HitBTC HitBTC SAND/BTC $0.04691 $0 08:00:08 15/09/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03484 $0 07:59:23 15/09/2026
237 Independent Reserve Independent Reserve SAND/NZD $0.03441 $0 08:00:12 15/09/2026
238 Independent Reserve Independent Reserve SAND/SGD $0.03442 $0 08:00:12 15/09/2026
239 Independent Reserve Independent Reserve SAND/USD $0.03447 $0 08:00:12 15/09/2026
240 BTC Markets BTC Markets SAND/AUD $0.04494 $0 08:00:17 15/09/2026
241 Bitbns Bitbns SAND/INR $0.04174 $0 08:00:08 15/09/2026
242 BitMart BitMart SAND/USDT $0.04435 $0 08:03:16 15/09/2026
243 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:08 15/09/2026
244 Coinmetro Coinmetro SAND/USDT $0.05621 $0 08:00:08 15/09/2026
245 CoinJar CoinJar SAND/GBP $0.04155 $0 08:00:37 15/09/2026
246 CoinJar CoinJar SAND/USD $0.03657 $0 08:00:37 15/09/2026
247 CoinJar CoinJar SAND/USDC $0.03503 $0 08:00:37 15/09/2026
248 Tokocrypto Tokocrypto SAND/USDC $0.03558 $0 07:57:12 15/09/2026
249 CoinDCX CoinDCX SAND/USDT $0.03552 $0 07:57:08 15/09/2026
250 Giottus Giottus SAND/INR $0.03899 $0 07:27:10 15/09/2026
251 Giottus Giottus SAND/USDT $0.03545 $0 07:27:10 15/09/2026
252 Ripio Ripio SAND/BRL $0.2725 $0 08:00:08 15/09/2026
253 Gleec BTC Gleec BTC SAND/BTC $0.04691 $0 08:00:07 15/09/2026
254 WOO X WOO X SAND/USDT $0.03559 $0 07:57:20 15/09/2026
255 Bullish Bullish SAND/USDC $0.03910 $0 08:00:09 15/09/2026
256 Everything.inc Everything.inc WMATIC/SAND $0.05163 $0 07:57:09 15/09/2026
257 Young Platform Young Platform SAND/EUR $0.03555 $0 08:00:10 15/09/2026
258 ADEN ADEN SAND/USDT $0.03545 $0 08:03:59 15/09/2026
259 Gate US Gate US SAND/USDT $0.03552 $0 08:00:07 15/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 15/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,747,734 với tỷ giá $0.03549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá