The Sandbox SAND
Xếp hạng #125
04:08:00 01/03/2026
Giá The Sandbox (SAND)
$0.08342 -0.23%
0.000001253 BTC
2,239 VND
Thấp: $0.07774
Cao: $0.08487
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08243 | $160,369,199 | 02:57:16 01/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,026,623 | 02:57:15 01/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08272 | $46,529,583 | 03:00:15 01/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08291 | $17,553,089 | 02:54:16 01/03/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08258 | $13,421,460 | 02:57:15 01/03/2026 |
| 6 |  LBank |
SAND/USDT | $0.08252 | $11,639,539 | 02:57:17 01/03/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08269 | $11,039,535 | 03:00:16 01/03/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08252 | $10,348,320 | 02:57:17 01/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08249 | $10,246,215 | 02:57:15 01/03/2026 |
| 10 |  BTDUex |
SAND/USDT | $0.08273 | $7,538,829 | 02:57:07 01/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08267 | $7,398,314 | 03:00:16 01/03/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08253 | $5,917,000 | 02:57:15 01/03/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08283 | $5,770,758 | 02:54:15 01/03/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08281 | $5,708,533 | 02:54:15 01/03/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08266 | $5,689,086 | 02:57:17 01/03/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08278 | $5,440,212 | 02:54:16 01/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08271 | $5,043,386 | 03:00:11 01/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08267 | $5,041,818 | 03:00:16 01/03/2026 |
| 19 |  BTCC |
SAND/USDT | $0.08293 | $4,544,259 | 02:57:16 01/03/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.08289 | $4,480,880 | 02:57:08 01/03/2026 |
| 21 |  OKX |
SAND/USDT | $0.08312 | $4,306,410 | 02:56:19 01/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08234 | $3,863,348 | 02:57:15 01/03/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08262 | $3,586,106 | 03:00:15 01/03/2026 |
| 24 |  Millionero |
SAND/USDT | $0.08263 | $3,269,605 | 03:00:15 01/03/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08252 | $3,235,174 | 02:57:16 01/03/2026 |
| 26 |  YEX |
SAND/USDT | $0.08251 | $3,169,461 | 02:57:17 01/03/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.08277 | $2,854,528 | 03:00:15 01/03/2026 |
| 28 |  BTSE |
SAND/USDT | $0.08286 | $2,848,382 | 02:54:15 01/03/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08273 | $2,777,239 | 03:00:15 01/03/2026 |
| 30 |  BloFin |
SAND/USDT | $0.08271 | $2,688,611 | 02:45:10 01/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,535,939 | 03:00:09 01/03/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08273 | $2,340,700 | 02:57:11 01/03/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08266 | $2,193,993 | 03:00:16 01/03/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08261 | $2,040,924 | 03:00:15 01/03/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08309 | $2,031,384 | 02:54:15 01/03/2026 |
| 36 |  Upbit |
SAND/KRW | $0.08404 | $1,996,893 | 02:56:53 01/03/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.08257 | $1,928,357 | 02:57:18 01/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08250 | $1,893,085 | 02:57:16 01/03/2026 |
| 39 | Binance |
SAND/USDT | $0.08283 | $1,885,315 | 02:56:42 01/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08263 | $1,842,840 | 02:57:11 01/03/2026 |
| 41 |  Bitrue |
SAND/USDT | $0.08253 | $1,744,308 | 02:57:17 01/03/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.08258 | $1,633,135 | 02:57:16 01/03/2026 |
| 43 |  AstralX |
SAND/USDT | $0.08281 | $1,613,151 | 03:00:10 01/03/2026 |
| 44 | YEX |
SAND/USDT | $0.08271 | $1,574,284 | 03:00:08 01/03/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08253 | $1,574,025 | 02:57:15 01/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.08281 | $1,549,899 | 03:00:13 01/03/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.08271 | $1,525,386 | 03:00:07 01/03/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08253 | $1,480,600 | 02:57:16 01/03/2026 |
| 49 |  OneBullEx |
SAND/USDT | $0.08248 | $1,453,843 | 03:03:09 01/03/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.08262 | $1,442,409 | 03:00:15 01/03/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08252 | $1,410,053 | 02:57:16 01/03/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.08265 | $1,336,993 | 03:00:16 01/03/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.08300 | $1,247,806 | 02:59:23 01/03/2026 |
| 54 |  Ju.com |
SAND/USDT | $0.08271 | $1,236,308 | 03:00:07 01/03/2026 |
| 55 |  Phemex |
SAND/USDT | $0.08253 | $1,097,263 | 02:57:16 01/03/2026 |
| 56 | CoinP |
SAND/USDT | $0.08271 | $1,046,303 | 03:00:12 01/03/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.08253 | $1,009,393 | 02:57:15 01/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08268 | $988,070 | 03:00:15 01/03/2026 |
| 59 |  Websea |
SAND/USDT | $0.08261 | $978,269 | 03:00:08 01/03/2026 |
| 60 |  HTX |
SAND/USDT | $0.08292 | $974,251 | 02:59:54 01/03/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.08291 | $974,024 | 03:00:10 01/03/2026 |
| 62 | BTCC |
SAND/USDT | $0.08293 | $942,994 | 02:57:12 01/03/2026 |
| 63 |  4E |
SAND/USDT | $0.08271 | $934,013 | 03:00:10 01/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08253 | $904,860 | 02:57:18 01/03/2026 |
| 65 |  BitMart |
SAND/USDC | $0.08287 | $893,641 | 02:57:12 01/03/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.08404 | $861,806 | 02:59:53 01/03/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.08318 | $829,788 | 02:54:07 01/03/2026 |
| 68 | YUBIT |
SAND/USDT | $0.08249 | $817,391 | 02:57:08 01/03/2026 |
| 69 | CoinW |
SAND/USDT | $0.08275 | $808,611 | 02:57:11 01/03/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08289 | $807,377 | 02:54:15 01/03/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.08270 | $798,988 | 03:00:07 01/03/2026 |
| 72 | KTX |
SAND/USDT | $0.08267 | $792,856 | 03:00:15 01/03/2026 |
| 73 | EagleX |
SAND/USDT | $0.08261 | $792,197 | 03:00:07 01/03/2026 |
| 74 | Binance |
SAND/USD | $0.08290 | $744,704 | 02:54:51 01/03/2026 |
| 75 | Millionero |
SAND/USDT | $0.08281 | $651,973 | 03:00:07 01/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08301 | $616,601 | 02:54:07 01/03/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.08272 | $547,905 | 03:00:18 01/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08292 | $527,179 | 02:57:11 01/03/2026 |
| 79 |  Gate |
SAND/USDT | $0.08324 | $498,156 | 02:54:19 01/03/2026 |
| 80 |  KCEX |
SAND/USDT | $0.08264 | $467,219 | 02:57:15 01/03/2026 |
| 81 |  UZX |
SAND/USDT | $0.08291 | $466,964 | 02:54:07 01/03/2026 |
| 82 | Binance |
SAND/USDC | $0.08268 | $466,469 | 02:56:54 01/03/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.08290 | $461,969 | 02:57:38 01/03/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.08263 | $452,128 | 02:57:16 01/03/2026 |
| 85 |  GroveX |
SAND/USDT | $0.07964 | $436,636 | 02:54:12 01/03/2026 |
| 86 | LBank |
SAND/USDT | $0.08272 | $427,307 | 02:57:09 01/03/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.08281 | $402,719 | 03:00:10 01/03/2026 |
| 88 | BitMart |
SAND/USDT | $0.08283 | $401,770 | 02:57:12 01/03/2026 |
| 89 | OKX |
SAND/USDT | $0.08281 | $397,826 | 02:56:54 01/03/2026 |
| 90 |  MEXC |
SAND/USDT | $0.08274 | $380,700 | 02:57:08 01/03/2026 |
| 91 | Toobit |
SAND/USDT | $0.08263 | $368,654 | 02:57:12 01/03/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.08261 | $362,879 | 03:00:15 01/03/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.08285 | $350,863 | 02:54:27 01/03/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08280 | $339,524 | 02:56:28 01/03/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08273 | $321,624 | 02:57:13 01/03/2026 |
| 96 |  ASTX |
SAND/USDT | $0.08271 | $320,093 | 03:00:10 01/03/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.08269 | $316,539 | 02:57:09 01/03/2026 |
| 98 | Phemex |
SAND/USDT | $0.08289 | $313,407 | 02:57:08 01/03/2026 |
| 99 |  BiFinance |
SAND/USDT | $0.08269 | $303,670 | 02:57:10 01/03/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08506 | $257,093 | 03:00:07 01/03/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.08311 | $256,004 | 02:54:07 01/03/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.08311 | $246,957 | 02:54:08 01/03/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.08251 | $241,077 | 03:00:14 01/03/2026 |
| 104 |  SunX |
SAND/USDT | $0.08281 | $221,846 | 03:00:08 01/03/2026 |
| 105 | FameEX |
SAND/USDT | $0.08289 | $221,574 | 02:57:13 01/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08280 | $220,097 | 02:54:15 01/03/2026 |
| 107 | OrangeX |
SAND/USDT | $0.08299 | $215,919 | 02:57:07 01/03/2026 |
| 108 |  BitTap |
SAND/USDT | $0.08265 | $208,667 | 03:00:18 01/03/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08266 | $207,295 | 03:00:15 01/03/2026 |
| 110 | Bybit |
SAND/USDT | $0.08323 | $206,351 | 02:54:08 01/03/2026 |
| 111 |  BitKan |
SAND/USDT | $0.08261 | $206,170 | 03:00:10 01/03/2026 |
| 112 |  Azbit |
SAND/USDT | $0.08321 | $204,444 | 02:54:07 01/03/2026 |
| 113 |  Globe Derivative Exchange |
SAND/USD | $0.08277 | $202,881 | 03:00:17 01/03/2026 |
| 114 |  Hibt |
SAND/USDT | $0.08269 | $188,476 | 02:57:09 01/03/2026 |
| 115 | KCEX |
SAND/USDT | $0.08279 | $186,806 | 02:57:08 01/03/2026 |
| 116 | Ourbit |
SAND/USDT | $0.08279 | $186,294 | 02:57:07 01/03/2026 |
| 117 | Gate |
SAND/USDT | $0.08288 | $182,472 | 02:56:24 01/03/2026 |
| 118 | Binance |
SAND/TRY | $0.08288 | $163,516 | 02:56:42 01/03/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08301 | $157,299 | 02:57:11 01/03/2026 |
| 120 | Bitunix |
SAND/USDT | $0.08301 | $154,121 | 02:54:07 01/03/2026 |
| 121 | AscendEX |
SAND/USDT | $0.08299 | $151,919 | 02:57:09 01/03/2026 |
| 122 |  CoinUp.io |
SAND/USDT | $0.08263 | $143,914 | 02:57:14 01/03/2026 |
| 123 |  KuCoin |
SAND/USDT | $0.08344 | $143,588 | 02:54:19 01/03/2026 |
| 124 | BingX |
SAND/USDT | $0.08269 | $142,921 | 02:57:08 01/03/2026 |
| 125 | KuCoin |
SAND/USDT | $0.08306 | $131,469 | 02:47:23 01/03/2026 |
| 126 |  Gleec BTC |
SAND/USDT | $0.08281 | $130,090 | 03:00:10 01/03/2026 |
| 127 |  HitBTC |
SAND/USDT | $0.08281 | $130,090 | 03:00:10 01/03/2026 |
| 128 | BloFin |
SAND/USDT | $0.08283 | $128,380 | 02:45:16 01/03/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.08259 | $123,379 | 02:57:08 01/03/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.08269 | $122,613 | 02:57:08 01/03/2026 |
| 131 |  KoinBX |
SAND/INR | $0.08720 | $121,762 | 03:00:12 01/03/2026 |
| 132 | KoinBX |
SAND/USDT | $0.08261 | $121,762 | 03:00:12 01/03/2026 |
| 133 |  Kraken |
SAND/USD | $0.08270 | $115,625 | 02:59:24 01/03/2026 |
| 134 |  SuperEx |
SAND/USDT | $0.08351 | $115,519 | 02:54:10 01/03/2026 |
| 135 |  Pionex |
SAND/USDT | $0.08259 | $110,847 | 02:57:09 01/03/2026 |
| 136 | BitbabyExchange |
SAND/USDT | $0.08259 | $103,199 | 02:57:07 01/03/2026 |
| 137 |  LeveX |
SAND/USDT | $0.08267 | $101,136 | 03:00:16 01/03/2026 |
| 138 |  Picol |
SAND/USDT | $0.08271 | $97,874.34 | 03:00:11 01/03/2026 |
| 139 |  LATOKEN |
SAND/USDT | $0.08283 | $97,382.20 | 02:54:09 01/03/2026 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.08281 | $92,933.77 | 03:00:15 01/03/2026 |
| 141 | Koinbay |
SAND/USDT | $0.08269 | $92,499.30 | 02:57:09 01/03/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.08311 | $91,086.03 | 02:54:07 01/03/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.08261 | $90,404.11 | 03:00:10 01/03/2026 |
| 144 | WHXEX |
SAND/USDT | $0.08271 | $89,657.51 | 03:00:08 01/03/2026 |
| 145 |  CoinEx |
SAND/USDT | $0.08269 | $85,774.22 | 02:59:53 01/03/2026 |
| 146 | Zoomex |
SAND/USDT | $0.08293 | $82,447.48 | 02:48:07 01/03/2026 |
| 147 |  Qmall Exchange |
SAND/USDT | $0.08261 | $75,768.14 | 03:00:10 01/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08295 | $72,813.00 | 02:57:09 01/03/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.08311 | $68,395.22 | 02:54:07 01/03/2026 |
| 150 | CRMClick |
SAND/USDT | $0.08255 | $65,471.10 | 03:00:15 01/03/2026 |
| 151 | HTX |
SAND/USDT | $0.08319 | $65,360.66 | 02:51:16 01/03/2026 |
| 152 |  Ekbit |
SAND/USDT | $0.08267 | $64,179.95 | 03:00:16 01/03/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.08275 | $64,075.48 | 02:57:08 01/03/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08298 | $56,945.35 | 02:54:07 01/03/2026 |
| 155 |  TGEX |
SAND/USDT | $0.08281 | $56,692.98 | 02:54:15 01/03/2026 |
| 156 | MEXC |
SAND/USDC | $0.08304 | $56,311.64 | 02:54:07 01/03/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08271 | $53,794.50 | 03:00:10 01/03/2026 |
| 158 | B2Z Exchange |
SAND/USDT | $0.08271 | $52,274.87 | 03:00:10 01/03/2026 |
| 159 | BITmarkets |
SAND/USDT | $0.08271 | $52,274.87 | 03:00:08 01/03/2026 |
| 160 | BTSE |
SAND/USDT | $0.08341 | $51,906.90 | 02:51:10 01/03/2026 |
| 161 |  Binance TR |
SAND/TRY | $0.08288 | $51,156.60 | 02:57:09 01/03/2026 |
| 162 |  PrimeXBT |
SAND/USDT | $0.08265 | $48,526.32 | 03:00:16 01/03/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.08290 | $45,110.15 | 02:57:11 01/03/2026 |
| 164 | CoinUp.io |
SAND/USDT | $0.08260 | $43,639.01 | 02:57:19 01/03/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.08271 | $41,913.00 | 03:00:11 01/03/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08272 | $39,984.47 | 03:00:10 01/03/2026 |
| 167 |  EXMO |
SAND/USDT | $0.08333 | $39,847.17 | 02:51:10 01/03/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.08276 | $38,348.34 | 03:00:08 01/03/2026 |
| 169 | MGBX |
SAND/USDT | $0.08271 | $38,195.71 | 03:00:11 01/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08246 | $37,444.83 | 03:03:15 01/03/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.08331 | $37,065.05 | 03:00:11 01/03/2026 |
| 172 |  Bitkub |
SAND/THB | $0.2293 | $35,164.41 | 02:54:07 01/03/2026 |
| 173 | B2Z Exchange |
SAND/USD | $0.08283 | $34,808.93 | 03:00:10 01/03/2026 |
| 174 | BITmarkets |
SAND/USD | $0.08283 | $34,808.93 | 03:00:08 01/03/2026 |
| 175 |  AllinX |
SAND/USDT | $0.08261 | $34,391.71 | 03:00:08 01/03/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08281 | $34,231.61 | 03:00:08 01/03/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $1,943.48 | $34,157.32 | 02:56:17 01/03/2026 |
| 178 | Bitrue |
SAND/USDC | $0.08271 | $33,282.48 | 02:57:09 01/03/2026 |
| 179 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08271 | $31,750.69 | 03:00:16 01/03/2026 |
| 181 |  BtcTurk | Kripto |
SAND/TRY | $0.08322 | $29,270.00 | 02:59:53 01/03/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08270 | $27,948.63 | 02:57:11 01/03/2026 |
| 183 |  Paribu |
SAND/TRY | $0.08265 | $27,061.47 | 03:02:23 01/03/2026 |
| 184 | Bitget |
SAND/USDT | $0.08303 | $24,828.70 | 02:54:13 01/03/2026 |
| 185 |  Bullish |
SAND/USDC | $0.07940 | $24,312.69 | 03:00:10 01/03/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.08273 | $22,229.20 | 02:57:12 01/03/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08323 | $21,811.35 | 03:00:15 01/03/2026 |
| 188 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08250 | $20,012.36 | 02:44:51 01/03/2026 |
| 189 |  Tebbit |
SAND/USDT | $0.08269 | $18,671.82 | 03:00:16 01/03/2026 |
| 190 | YEX |
SAND/USDC | $0.08260 | $18,248.76 | 03:00:08 01/03/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.08179 | $18,196.56 | 02:59:53 01/03/2026 |
| 192 | EXMO |
SAND/USDC | $0.08321 | $17,378.72 | 02:51:10 01/03/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.08261 | $17,349.97 | 03:00:10 01/03/2026 |
| 194 | Kraken |
SAND/EUR | $0.08283 | $15,537.52 | 02:59:24 01/03/2026 |
| 195 | Gleec BTC |
SAND/BTC | $0.08265 | $14,865.19 | 03:00:10 01/03/2026 |
| 196 | HitBTC |
SAND/BTC | $0.08265 | $14,865.18 | 03:00:10 01/03/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.08296 | $14,611.61 | 02:57:08 01/03/2026 |
| 198 |  Nivex |
SAND/USDT | $0.08261 | $13,739.21 | 03:00:08 01/03/2026 |
| 199 | BYDFi |
SAND/USDT | $0.08323 | $13,320.00 | 02:54:08 01/03/2026 |
| 200 | LeveX |
SAND/USDT | $0.08281 | $13,055.12 | 03:00:07 01/03/2026 |
| 201 | Bitrue |
SAND/USDT | $0.08269 | $11,669.57 | 02:57:09 01/03/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.08307 | $11,641.80 | 02:46:11 01/03/2026 |
| 203 | Pionex |
SAND/USDT | $0.08265 | $10,694.26 | 02:57:16 01/03/2026 |
| 204 |  Koinpark |
SAND/INR | $0.08734 | $10,673.14 | 02:54:12 01/03/2026 |
| 205 |  Coinone |
SAND/KRW | $0.08244 | $10,269.61 | 02:59:53 01/03/2026 |
| 206 |  WEEX |
SAND/USDT | $0.08269 | $9,938.45 | 02:57:10 01/03/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.08279 | $9,218.23 | 02:57:11 01/03/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05771 | $9,118.86 | 03:01:11 01/03/2026 |
| 209 | Koinpark |
SAND/USDT | $0.08314 | $9,089.98 | 02:54:12 01/03/2026 |
| 210 | XBO.com |
SAND/USDC | $0.08266 | $9,041.89 | 02:57:11 01/03/2026 |
| 211 |  Crypto.com Exchange |
SAND/USD | $0.08297 | $8,741.30 | 02:57:08 01/03/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.08305 | $8,437.05 | 02:57:08 01/03/2026 |
| 213 |  BlueBit |
SAND/USDT | $0.08291 | $8,138.24 | 03:00:10 01/03/2026 |
| 214 | Binance |
SAND/BTC | $0.08297 | $7,711.31 | 02:56:54 01/03/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.1062 | $7,553.42 | 02:37:07 01/03/2026 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.08320 | $7,352.51 | 02:59:23 01/03/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1064 | $6,978.68 | 02:50:05 01/03/2026 |
| 218 |  MAX Exchange |
SAND/USDT | $0.08705 | $6,839.96 | 02:57:11 01/03/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08248 | $6,241.84 | 03:03:17 01/03/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.08120 | $5,953.45 | 03:00:09 01/03/2026 |
| 221 | ONUS Pro |
SAND/VNDC | $0.08284 | $5,905.46 | 03:00:13 01/03/2026 |
| 222 | Uniswap v3 (Polygon) |
WETH/SAND | $1,938.73 | $5,869.78 | 02:49:23 01/03/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.08243 | $5,686.18 | 03:00:16 01/03/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.08230 | $5,474.10 | 02:56:28 01/03/2026 |
| 225 | SunX |
SAND/USDT | $0.08254 | $5,013.62 | 02:57:18 01/03/2026 |
| 226 |  Ulink |
SAND/USDT | $0.08319 | $4,858.75 | 02:51:17 01/03/2026 |
| 227 | BITmarkets |
SAND/USDC | $0.08273 | $4,519.31 | 03:00:08 01/03/2026 |
| 228 | B2Z Exchange |
SAND/USDC | $0.08273 | $4,519.31 | 03:00:10 01/03/2026 |
| 229 |  Giottus |
SAND/USDT | $0.08269 | $4,027.77 | 02:57:08 01/03/2026 |
| 230 | Crypto.com Exchange |
SAND/USDT | $0.08332 | $3,968.24 | 02:57:08 01/03/2026 |
| 231 | TGEX |
SAND/USDT | $0.08311 | $3,950.60 | 02:54:09 01/03/2026 |
| 232 | Niza.io |
SAND/EUR | $0.08296 | $3,718.26 | 02:57:11 01/03/2026 |
| 233 |  PointPay |
SAND/USDT | $0.08323 | $3,598.65 | 02:54:07 01/03/2026 |
| 234 |  Kanga Exchange |
SAND/USDT | $0.08291 | $3,507.49 | 03:00:07 01/03/2026 |
| 235 | Kanga Exchange |
SAND/USDC | $0.08270 | $3,327.07 | 03:00:07 01/03/2026 |
| 236 |  Bitso |
SAND/USD | $0.08280 | $3,265.27 | 02:59:23 01/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08294 | $3,022.26 | 02:46:11 01/03/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.07918 | $2,141.63 | 02:59:23 01/03/2026 |
| 239 | OKX |
SAND/USD | $0.07974 | $2,057.49 | 02:56:54 01/03/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08311 | $2,046.99 | 02:54:08 01/03/2026 |
| 241 |  Blynex |
SAND/USDT | $0.08266 | $1,986.41 | 02:57:09 01/03/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08332 | $1,902.18 | 03:02:53 01/03/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.08269 | $1,581.95 | 02:57:08 01/03/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08285 | $1,542.15 | 03:00:15 01/03/2026 |
| 245 | TRIV |
SAND/USDT | $0.08271 | $1,541.23 | 03:00:15 01/03/2026 |
| 246 |  Korbit |
SAND/KRW | $0.07973 | $1,434.13 | 02:57:12 01/03/2026 |
| 247 |  Reku |
SAND/IDR | $0.07916 | $1,403.01 | 03:00:14 01/03/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1066 | $1,364.40 | 02:37:09 01/03/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.08261 | $1,270.54 | 02:57:27 01/03/2026 |
| 250 |  Gemini |
SAND/USD | $0.08263 | $794.05 | 02:59:53 01/03/2026 |
| 251 |  Coins.ph |
SAND/PHP | $0.2480 | $648.55 | 02:57:08 01/03/2026 |
| 252 | MAX Exchange |
SAND/TWD | $0.08283 | $623.61 | 02:57:11 01/03/2026 |
| 253 | Bitazza |
SAND/THB | $0.07957 | $617.48 | 03:00:14 01/03/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08320 | $565.27 | 03:00:07 01/03/2026 |
| 255 | Bybit |
SAND/USDC | $0.08211 | $464.08 | 02:54:08 01/03/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.08239 | $456.27 | 20:34:47 28/02/2026 |
| 257 |  WOO X |
SAND/USDT | $0.08270 | $440.50 | 02:42:15 01/03/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08363 | $429.61 | 02:54:09 01/03/2026 |
| 259 |  WazirX |
SAND/INR | $0.08235 | $359.62 | 03:00:11 01/03/2026 |
| 260 |  OKJ |
SAND/JPY | $0.08027 | $353.89 | 02:57:08 01/03/2026 |
| 261 |  NovaDAX |
SAND/BRL | $0.08476 | $350.72 | 02:54:07 01/03/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08307 | $325.89 | 02:38:59 01/03/2026 |
| 263 |  Flipster |
SAND/USDT | $0.08267 | $284.02 | 03:00:15 01/03/2026 |
| 264 |  NexDAX |
SAND/USDT | $0.08091 | $235.62 | 03:00:13 01/03/2026 |
| 265 |  CoinJar |
SAND/USDC | $0.08306 | $166.13 | 02:51:38 01/03/2026 |
| 266 | WazirX |
SAND/USDT | $0.07935 | $155.45 | 03:00:11 01/03/2026 |
| 267 |  ZebPay |
SAND/INR | $0.08714 | $125.39 | 02:57:11 01/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08131 | $111.13 | 18:02:11 28/02/2026 |
| 269 |  ChangeNOW |
SAND/BTC | $0.08340 | $105.85 | 02:54:08 01/03/2026 |
| 270 | Upbit |
SAND/BTC | $0.08539 | $89.02 | 02:56:53 01/03/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.08275 | $82.36 | 02:54:07 01/03/2026 |
| 272 |  CEX.IO |
SAND/USD | $0.08318 | $80.63 | 02:54:08 01/03/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,945.33 | $78.67 | 02:49:57 01/03/2026 |
| 274 |  Bitcoiva |
SAND/INR | $0.08591 | $56.04 | 03:00:08 01/03/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.08351 | $31.03 | 02:54:08 01/03/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.08313 | $27.79 | 02:54:08 01/03/2026 |
| 277 |  Binance.US |
SAND/USD | $0.08190 | $27.70 | 02:59:53 01/03/2026 |
| 278 |  CEEX exchange |
SAND/USDT | $0.08061 | $25.49 | 03:00:09 01/03/2026 |
| 279 | OKX |
SAND/EUR | $0.08284 | $21.06 | 02:56:54 01/03/2026 |
| 280 |  Ndax |
SAND/CAD | $0.07957 | $19.89 | 03:00:10 01/03/2026 |
| 281 |  GOPAX |
SAND/KRW | $0.08057 | $18.43 | 03:00:10 01/03/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.07802 | $15.00 | 02:57:14 01/03/2026 |
| 283 | Bitcoiva |
SAND/USDT | $0.08281 | $14.94 | 03:00:08 01/03/2026 |
| 284 |  Bitfinex |
SAND/USDT | $0.08439 | $10.00 | 02:57:15 01/03/2026 |
| 285 | PointPay |
SAND/USDC | $0.08211 | $9.05 | 02:54:07 01/03/2026 |
| 286 |  Independent Reserve |
SAND/AUD | $0.1110 | $6.38 | 03:00:11 01/03/2026 |
| 287 | Binance.US |
SAND/USDT | $0.08192 | $6.35 | 02:59:23 01/03/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.1116 | $3.93 | 03:00:11 01/03/2026 |
| 289 |  Unocoin |
SAND/INR | $0.1963 | $2.19 | 03:00:07 01/03/2026 |
| 290 |  Gate US |
SAND/USDT | $0.08282 | $1.83 | 03:00:09 01/03/2026 |
| 291 | QuickSwap |
WETH/SAND | $1,963.97 | $0.8288 | 17:39:11 28/02/2026 |
| 292 |  BTC Markets |
SAND/AUD | $0.07877 | $0.5514 | 03:00:17 01/03/2026 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1072 | $0.08404 | 15:01:27 28/02/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1116 | $0 | 03:00:11 01/03/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1116 | $0 | 03:00:11 01/03/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1098 | $0 | 03:00:07 01/03/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08276 | $0 | 03:00:10 01/03/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08276 | $0 | 03:00:10 01/03/2026 |
| 299 | CoinJar |
SAND/AUD | $0.08596 | $0 | 02:51:38 01/03/2026 |
| 300 | CoinJar |
SAND/GBP | $0.1463 | $0 | 02:51:38 01/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,369,199 với tỷ giá $0.08243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.