The Sandbox SAND
Xếp hạng #147
02:54:00 23/10/2026
Giá The Sandbox (SAND)
$0.05398 -7.92%
0.0000006630 BTC
1,403 VND
Thấp: $0.05367
Cao: $0.05917
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05369 | $172,586,488 | 02:00:10 23/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05366 | $29,722,281 | 02:00:15 23/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05371 | $27,593,109 | 02:00:07 23/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05359 | $26,347,274 | 01:54:17 23/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.05375 | $25,398,523 | 02:00:11 23/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05365 | $20,757,148 | 01:57:16 23/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05361 | $16,010,052 | 01:57:17 23/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,832 | 01:57:16 23/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05364 | $14,425,434 | 01:57:16 23/10/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05357 | $11,498,413 | 01:54:21 23/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05357 | $8,982,229 | 01:54:16 23/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05366 | $8,780,472 | 02:00:17 23/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05362 | $8,509,779 | 01:57:15 23/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05358 | $7,991,247 | 01:45:15 23/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05364 | $7,596,887 | 01:57:17 23/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05363 | $7,320,639 | 02:00:07 23/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05363 | $6,023,361 | 01:57:17 23/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05363 | $5,237,591 | 01:57:09 23/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.05429 | $4,915,320 | 01:56:53 23/10/2026 |
| 20 |  OneEx |
SAND/USDT | $0.05369 | $4,530,226 | 02:00:16 23/10/2026 |
| 21 |  BVOX |
SAND/USDT | $0.05354 | $4,529,643 | 01:54:15 23/10/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.05367 | $4,412,654 | 02:00:16 23/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.05346 | $4,101,386 | 01:57:16 23/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05366 | $3,829,216 | 02:00:17 23/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.05362 | $3,057,214 | 01:57:20 23/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05361 | $2,690,553 | 01:57:16 23/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05362 | $2,319,445 | 01:57:21 23/10/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.05370 | $2,297,101 | 02:00:11 23/10/2026 |
| 29 | Binance |
SAND/USDT | $0.05370 | $2,294,438 | 01:56:42 23/10/2026 |
| 30 |  MEXC |
SAND/USDT | $0.05360 | $2,031,764 | 01:54:16 23/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.05367 | $2,002,277 | 02:00:16 23/10/2026 |
| 32 |  KCEX |
SAND/USDT | $0.05364 | $1,995,067 | 01:57:16 23/10/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.05374 | $1,926,625 | 01:57:07 23/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.05355 | $1,799,077 | 01:42:24 23/10/2026 |
| 35 |  Phemex |
SAND/USDT | $0.05363 | $1,771,945 | 01:57:16 23/10/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.05363 | $1,684,172 | 02:00:16 23/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.05367 | $1,652,303 | 02:00:16 23/10/2026 |
| 38 |  OmniX |
SAND/USDT | $0.05373 | $1,626,678 | 01:57:09 23/10/2026 |
| 39 |  Gate |
SAND/USDT | $0.05359 | $1,577,047 | 01:54:20 23/10/2026 |
| 40 | YUBIT |
SAND/USDT | $0.05364 | $1,559,442 | 01:57:16 23/10/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.05367 | $1,538,547 | 02:00:16 23/10/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.05365 | $1,450,263 | 01:57:17 23/10/2026 |
| 43 |  Bitget |
SAND/USDT | $0.05359 | $1,384,335 | 01:54:16 23/10/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05365 | $1,379,009 | 02:00:15 23/10/2026 |
| 45 |  BloFin |
SAND/USDT | $0.05367 | $1,354,720 | 01:51:07 23/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05353 | $1,292,633 | 01:59:53 23/10/2026 |
| 47 |  BTCC |
SAND/USDT | $0.05368 | $1,147,368 | 01:57:09 23/10/2026 |
| 48 |  4E |
SAND/USDT | $0.05368 | $1,137,440 | 01:54:10 23/10/2026 |
| 49 |  Bitrue |
SAND/USDT | $0.05363 | $1,078,496 | 01:57:18 23/10/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.05365 | $1,076,124 | 01:57:18 23/10/2026 |
| 51 |  GroveX |
SAND/USDT | $0.05369 | $975,901 | 01:57:07 23/10/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.05355 | $911,843 | 01:54:19 23/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.05373 | $815,113 | 01:57:17 23/10/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.05371 | $763,178 | 01:57:07 23/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05363 | $707,917 | 02:00:18 23/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05370 | $688,582 | 01:57:07 23/10/2026 |
| 57 |  KTX |
SAND/USDT | $0.05364 | $685,133 | 02:00:15 23/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.05368 | $677,783 | 01:56:23 23/10/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05441 | $675,205 | 01:59:23 23/10/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,817 | 02:00:17 23/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.05371 | $639,386 | 01:57:09 23/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.05363 | $612,520 | 02:00:16 23/10/2026 |
| 63 |  UZX |
SAND/USDT | $0.05368 | $551,773 | 01:54:13 23/10/2026 |
| 64 | OrangeX |
SAND/USDT | $0.05353 | $545,343 | 01:57:13 23/10/2026 |
| 65 | LBank |
SAND/USDT | $0.05370 | $534,643 | 01:57:10 23/10/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.05371 | $468,699 | 01:57:10 23/10/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.05373 | $457,459 | 02:00:12 23/10/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.05366 | $435,508 | 01:54:26 23/10/2026 |
| 69 | CoinW |
SAND/USDT | $0.05371 | $431,639 | 01:57:07 23/10/2026 |
| 70 | Bitbase |
SAND/USDT | $0.05371 | $427,244 | 01:57:10 23/10/2026 |
| 71 |  Extended |
SAND/USD | $0.05364 | $407,167 | 02:00:16 23/10/2026 |
| 72 |  MGBX |
SAND/USDT | $0.05363 | $369,690 | 01:57:17 23/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.05372 | $369,474 | 01:57:11 23/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.05373 | $368,603 | 01:57:10 23/10/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05368 | $350,566 | 01:57:17 23/10/2026 |
| 76 |  Coinbase Exchange |
SAND/USD | $0.05380 | $350,095 | 01:56:29 23/10/2026 |
| 77 |  CEEX exchange |
SAND/USDT | $0.05363 | $270,152 | 02:00:12 23/10/2026 |
| 78 |  BTSE |
SAND/USDT | $0.05364 | $252,646 | 01:57:15 23/10/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.05364 | $252,285 | 01:57:16 23/10/2026 |
| 80 | Binance |
SAND/TRY | $0.05372 | $251,819 | 01:56:42 23/10/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.05368 | $243,282 | 02:00:15 23/10/2026 |
| 82 |  TRAIEX |
SAND/USDT | $0.05365 | $243,145 | 02:00:15 23/10/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.05370 | $241,094 | 02:00:12 23/10/2026 |
| 84 | Phemex |
SAND/USDT | $0.05363 | $236,752 | 01:57:08 23/10/2026 |
| 85 |  Hibt |
SAND/USDT | $0.05371 | $229,270 | 01:57:08 23/10/2026 |
| 86 | KuCoin |
SAND/USDT | $0.05372 | $223,880 | 01:56:23 23/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.05375 | $214,778 | 01:57:10 23/10/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.05372 | $200,076 | 01:57:12 23/10/2026 |
| 89 |  BitKan |
SAND/USDT | $0.05373 | $185,453 | 02:00:08 23/10/2026 |
| 90 |  KoinBX |
SAND/INR | $0.05709 | $181,976 | 02:00:13 23/10/2026 |
| 91 |  HTX |
SAND/USDT | $0.05333 | $181,182 | 01:59:55 23/10/2026 |
| 92 |  CRMClick |
SAND/USDT | $0.05332 | $180,893 | 01:57:08 23/10/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.05364 | $174,996 | 01:57:17 23/10/2026 |
| 94 |  Kraken |
SAND/USD | $0.05370 | $173,980 | 01:59:24 23/10/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05363 | $170,612 | 02:00:10 23/10/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.05366 | $170,303 | 01:54:11 23/10/2026 |
| 97 |  Pionex |
SAND/USDT | $0.05363 | $164,373 | 01:57:17 23/10/2026 |
| 98 | BloFin |
SAND/USDT | $0.05362 | $163,190 | 01:48:17 23/10/2026 |
| 99 | BVOX |
SAND/USDT | $0.05362 | $152,212 | 01:54:09 23/10/2026 |
| 100 | Bybit |
SAND/USDT | $0.05362 | $148,336 | 01:54:08 23/10/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.05371 | $147,720 | 01:57:08 23/10/2026 |
| 102 |  BtcTurk | Kripto |
SAND/TRY | $0.05366 | $138,835 | 01:59:23 23/10/2026 |
| 103 |  LeveX |
SAND/USDT | $0.05367 | $138,660 | 02:00:15 23/10/2026 |
| 104 | Pionex |
SAND/USDT | $0.05363 | $131,354 | 01:57:07 23/10/2026 |
| 105 | MEXC |
SAND/USDT | $0.05367 | $130,935 | 01:48:11 23/10/2026 |
| 106 |  BitTap |
SAND/USDT | $0.05369 | $130,108 | 02:00:22 23/10/2026 |
| 107 |  WEEX |
SAND/USDT | $0.05371 | $126,373 | 01:57:13 23/10/2026 |
| 108 |  Paribu |
SAND/TRY | $0.05380 | $125,777 | 01:59:23 23/10/2026 |
| 109 |  XXKK |
SAND/USDT | $0.05372 | $124,166 | 02:00:11 23/10/2026 |
| 110 |  Globe Derivative Exchange |
SAND/USD | $0.05374 | $119,841 | 02:00:17 23/10/2026 |
| 111 |  Picol |
SAND/USDT | $0.05373 | $116,113 | 02:00:08 23/10/2026 |
| 112 | Bitget |
SAND/USDT | $0.05366 | $112,315 | 01:55:07 23/10/2026 |
| 113 | WhiteBIT |
SAND/TRY | $0.05388 | $112,002 | 01:57:07 23/10/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.05372 | $108,991 | 01:57:09 23/10/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05371 | $101,105 | 01:57:10 23/10/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.05373 | $98,330.45 | 02:00:12 23/10/2026 |
| 117 | Biconomy.com |
SAND/USDT | $0.05369 | $97,864.45 | 01:45:09 23/10/2026 |
| 118 | KCEX |
SAND/USDT | $0.05372 | $97,076.07 | 01:57:09 23/10/2026 |
| 119 | KoinBX |
SAND/USDT | $0.05371 | $94,891.13 | 01:57:10 23/10/2026 |
| 120 | KTX |
SAND/USDT | $0.05373 | $94,745.94 | 02:00:10 23/10/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.05340 | $94,639.01 | 01:57:08 23/10/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.05370 | $92,800.77 | 01:57:07 23/10/2026 |
| 123 | Gate |
SAND/USDT | $0.05360 | $86,471.40 | 01:56:24 23/10/2026 |
| 124 | MGBX |
SAND/USDT | $0.05373 | $85,278.34 | 01:57:08 23/10/2026 |
| 125 | BingX |
SAND/USDT | $0.05372 | $83,169.52 | 01:57:07 23/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.05400 | $79,738.87 | 01:57:09 23/10/2026 |
| 127 |  Bitbank |
SAND/JPY | $0.05372 | $76,795.82 | 01:57:07 23/10/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.05372 | $74,678.95 | 01:57:11 23/10/2026 |
| 129 | Binance |
SAND/USDC | $0.05359 | $71,722.14 | 01:56:42 23/10/2026 |
| 130 |  Cryptomus |
SAND/USDT | $0.05376 | $70,876.80 | 02:00:11 23/10/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.05376 | $69,472.91 | 01:57:07 23/10/2026 |
| 132 | idax exchange |
SAND/USDT | $0.05373 | $65,251.41 | 02:00:13 23/10/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.05366 | $64,838.26 | 02:00:07 23/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.05363 | $63,071.79 | 01:57:11 23/10/2026 |
| 135 | CoinTR |
SAND/USDT | $0.05383 | $59,792.90 | 01:57:08 23/10/2026 |
| 136 |  Binibit |
SAND/USDT | $0.05372 | $59,387.46 | 01:57:08 23/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.05363 | $56,257.43 | 02:00:15 23/10/2026 |
| 138 |  BigONE |
SAND/USDT | $0.05536 | $56,169.40 | 01:57:10 23/10/2026 |
| 139 |  PrimeXBT |
SAND/USDT | $0.05364 | $55,305.37 | 02:00:16 23/10/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.05363 | $54,811.96 | 02:00:13 23/10/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05366 | $50,930.24 | 02:00:11 23/10/2026 |
| 142 |  Niza.io |
SAND/USD | $0.05370 | $44,575.70 | 02:00:12 23/10/2026 |
| 143 | Zoomex |
SAND/USDT | $0.05362 | $44,500.77 | 01:54:10 23/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.05363 | $39,149.74 | 02:00:11 23/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.05373 | $35,961.76 | 01:59:53 23/10/2026 |
| 146 |  Tebbit |
SAND/USDT | $0.05367 | $33,794.49 | 02:00:17 23/10/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.05351 | $30,798.72 | 01:57:16 23/10/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.05370 | $30,367.93 | 01:57:10 23/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.05366 | $30,305.08 | 01:57:08 23/10/2026 |
| 150 |  Variational |
SAND/USDC | $0.05361 | $28,824.88 | 02:00:16 23/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.05388 | $25,963.47 | 02:00:07 23/10/2026 |
| 152 |  Coinone |
SAND/KRW | $0.05436 | $24,566.15 | 01:59:53 23/10/2026 |
| 153 | Bitrue |
SAND/USDC | $0.05371 | $23,979.49 | 01:57:09 23/10/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.05383 | $23,449.05 | 01:53:23 23/10/2026 |
| 155 | Kraken |
SAND/EUR | $0.05352 | $21,934.83 | 01:59:55 23/10/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.05352 | $21,926.93 | 01:57:07 23/10/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.05273 | $21,527.16 | 02:00:08 23/10/2026 |
| 158 | SunX |
SAND/USDT | $0.05367 | $19,391.38 | 02:00:19 23/10/2026 |
| 159 | LeveX |
SAND/USDT | $0.05370 | $17,421.80 | 02:00:09 23/10/2026 |
| 160 |  Aster |
SAND/USDT | $0.05356 | $17,229.73 | 01:54:15 23/10/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.05381 | $15,683.74 | 01:59:53 23/10/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.19 | 02:00:12 23/10/2026 |
| 163 | Bitrue |
SAND/USDT | $0.05363 | $14,461.23 | 01:57:09 23/10/2026 |
| 164 | BYDFi |
SAND/USDT | $0.05373 | $14,069.77 | 01:54:08 23/10/2026 |
| 165 |  AlphaX |
SAND/USDT | $0.05363 | $13,422.64 | 02:00:16 23/10/2026 |
| 166 |  PointPay |
SAND/USDT | $0.05362 | $13,327.05 | 01:54:07 23/10/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.05373 | $13,005.27 | 01:54:11 23/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.05709 | $12,711.52 | 01:57:08 23/10/2026 |
| 169 | Upbit |
SAND/BTC | $0.05436 | $10,701.66 | 01:56:23 23/10/2026 |
| 170 | Koinpark |
SAND/USDT | $0.05371 | $10,305.97 | 01:57:08 23/10/2026 |
| 171 |  Bitkub |
SAND/THB | $0.05387 | $10,148.59 | 01:57:08 23/10/2026 |
| 172 |  Azbit |
SAND/USDT | $0.05363 | $9,781.28 | 01:57:07 23/10/2026 |
| 173 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.05365 | $8,882.77 | 01:57:07 23/10/2026 |
| 175 |  Indodax |
SAND/IDR | $0.05425 | $7,944.41 | 01:59:23 23/10/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.05372 | $7,908.59 | 01:59:23 23/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.05367 | $7,492.21 | 02:00:17 23/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.09035 | $7,285.94 | 01:47:54 23/10/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.05384 | $7,023.86 | 01:57:17 23/10/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.05371 | $6,573.45 | 01:57:08 23/10/2026 |
| 181 |  Revolut (UK) |
SAND/USD | $0.05373 | $6,531.49 | 02:00:08 23/10/2026 |
| 182 |  CEX.IO |
SAND/USD | $0.05384 | $6,286.31 | 01:57:07 23/10/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2632 | $5,689.64 | 02:00:20 23/10/2026 |
| 184 | Niza.io |
SAND/EUR | $0.05352 | $5,612.93 | 02:00:12 23/10/2026 |
| 185 |  Dzengi |
SAND/USD | $0.05348 | $5,076.86 | 02:00:12 23/10/2026 |
| 186 |  Tokocrypto |
SAND/USDT | $0.05371 | $5,002.54 | 01:57:08 23/10/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.05374 | $4,951.37 | 02:00:11 23/10/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.05367 | $4,537.76 | 02:00:11 23/10/2026 |
| 190 |  Digital X |
SAND/KRW | $0.05429 | $3,885.84 | 01:57:08 23/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.05370 | $3,739.55 | 01:06:26 23/10/2026 |
| 192 | OKX |
SAND/TRY | $0.05372 | $3,386.20 | 01:56:23 23/10/2026 |
| 193 |  Foxbit |
SAND/BRL | $0.05545 | $2,915.01 | 01:57:08 23/10/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.06040 | $2,347.48 | 01:57:10 23/10/2026 |
| 195 | CEX.IO |
SAND/USDT | $0.05373 | $2,080.46 | 01:57:07 23/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09038 | $1,974.07 | 01:47:53 23/10/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.05649 | $1,883.08 | 02:00:10 23/10/2026 |
| 198 |  Ndax |
SAND/CAD | $0.05497 | $1,594.29 | 02:00:10 23/10/2026 |
| 199 | Bitazza |
SAND/THB | $0.05403 | $1,476.26 | 01:57:09 23/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09036 | $1,437.65 | 01:47:54 23/10/2026 |
| 201 |  WazirX |
SAND/INR | $0.05775 | $1,288.36 | 02:00:11 23/10/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 203 | OKX |
SAND/USDC | $0.05353 | $1,195.39 | 01:56:23 23/10/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.05380 | $970.28 | 02:00:08 23/10/2026 |
| 205 |  Bullbit |
SAND/USDC | $0.05372 | $890.40 | 02:00:16 23/10/2026 |
| 206 |  ZebPay |
SAND/INR | $0.05751 | $806.91 | 02:00:09 23/10/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.05363 | $716.13 | 02:00:10 23/10/2026 |
| 208 | OKX |
SAND/EUR | $0.05387 | $609.65 | 01:56:23 23/10/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2256 | $590.06 | 02:00:07 23/10/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.05351 | $524.97 | 23:52:35 22/10/2026 |
| 211 |  Gemini |
SAND/USD | $0.05575 | $408.26 | 01:59:53 23/10/2026 |
| 212 | WazirX |
SAND/USDT | $0.05444 | $295.32 | 02:00:11 23/10/2026 |
| 213 |  ADEN |
SAND/USDT | $0.05364 | $289.57 | 02:01:00 23/10/2026 |
| 214 |  CoinJar |
SAND/AUD | $0.05409 | $270.47 | 02:01:07 23/10/2026 |
| 215 | Crypto.com Exchange |
SAND/USDT | $0.05343 | $189.01 | 01:54:11 23/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05328 | $131.07 | 21:30:23 22/10/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.05382 | $118.08 | 12:33:11 22/10/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,370.30 | $111.55 | 01:02:26 23/10/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.05367 | $65.27 | 01:54:14 23/10/2026 |
| 220 |  Reku |
SAND/IDR | $0.05862 | $50.68 | 01:57:09 23/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.05363 | $49.87 | 01:59:53 23/10/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.05400 | $39.62 | 01:57:07 23/10/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.06249 | $34.93 | 01:57:08 23/10/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.04554 | $22.75 | 02:00:10 23/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05378 | $21.23 | 20:15:09 22/10/2026 |
| 226 |  Unocoin |
SAND/INR | $0.1054 | $10.54 | 02:00:19 23/10/2026 |
| 227 | QuickSwap |
WETH/SAND | $2,381.56 | $1.48 | 22:02:48 22/10/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,379.54 | $0.5181 | 01:27:11 23/10/2026 |
| 229 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09025 | $0.3442 | 14:50:21 22/10/2026 |
| 230 |  Gleec BTC |
SAND/USDT | $0.05445 | $0.05566 | 02:00:10 23/10/2026 |
| 231 |  HitBTC |
SAND/USDT | $0.05445 | $0.05566 | 01:54:10 23/10/2026 |
| 232 | HitBTC |
SAND/BTC | $0.07109 | $0 | 01:54:10 23/10/2026 |
| 233 | Independent Reserve |
SAND/NZD | $0.06272 | $0 | 01:57:08 23/10/2026 |
| 234 | Independent Reserve |
SAND/SGD | $0.06277 | $0 | 01:57:08 23/10/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.06279 | $0 | 01:57:08 23/10/2026 |
| 236 |  Bitbns |
SAND/INR | $0.04223 | $0 | 01:57:08 23/10/2026 |
| 237 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 23/10/2026 |
| 238 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 02:00:11 23/10/2026 |
| 239 | CoinJar |
SAND/GBP | $0.04126 | $0 | 02:01:07 23/10/2026 |
| 240 | CoinJar |
SAND/USD | $0.05940 | $0 | 02:01:07 23/10/2026 |
| 241 | CoinJar |
SAND/USDC | $0.05964 | $0 | 02:01:07 23/10/2026 |
| 242 | Tokocrypto |
SAND/USDC | $0.05359 | $0 | 01:57:08 23/10/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.08757 | $0 | 01:57:10 23/10/2026 |
| 244 |  CoinDCX |
SAND/USDT | $0.05370 | $0 | 02:00:10 23/10/2026 |
| 245 |  Giottus |
SAND/INR | $0.06484 | $0 | 02:00:10 23/10/2026 |
| 246 | Giottus |
SAND/USDT | $0.05372 | $0 | 02:00:10 23/10/2026 |
| 247 |  Ripio |
SAND/BRL | $0.2780 | $0 | 01:57:08 23/10/2026 |
| 248 | Gleec BTC |
SAND/BTC | $0.07112 | $0 | 02:00:10 23/10/2026 |
| 249 |  WOO X |
SAND/USDT | $0.05373 | $0 | 01:57:15 23/10/2026 |
| 250 | WOO X |
SAND/USDT | $0.05383 | $0 | 01:57:07 23/10/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:54:10 23/10/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.07816 | $0 | 01:57:07 23/10/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.05374 | $0 | 01:54:07 23/10/2026 |
| 254 |  Gate US |
SAND/USDT | $0.05369 | $0 | 02:00:09 23/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 23/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,586,488 với tỷ giá $0.05369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.