The Sandbox SAND
Xếp hạng #147
23:54:00 04/07/2026
Giá The Sandbox (SAND)
$0.05080 -1.95%
0.0000008078 BTC
1,350 VND
Thấp: $0.04993
Cao: $0.05195
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05085 | $81,669,193 | 23:00:08 04/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,961,181 | 22:57:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05081 | $23,303,019 | 23:00:15 04/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05079 | $11,800,316 | 22:54:17 04/07/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05079 | $9,568,496 | 22:54:15 04/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05083 | $9,554,435 | 22:57:15 04/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.05081 | $8,563,122 | 22:57:16 04/07/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05084 | $7,108,666 | 22:57:18 04/07/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05085 | $6,719,631 | 22:57:20 04/07/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05084 | $5,665,247 | 22:57:16 04/07/2026 |
| 11 |  OneEx |
SAND/USDT | $0.05084 | $4,948,308 | 23:00:16 04/07/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.05079 | $4,923,789 | 23:00:16 04/07/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05079 | $4,923,789 | 23:00:18 04/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05083 | $4,596,020 | 22:57:15 04/07/2026 |
| 15 |  BVOX |
SAND/USDT | $0.05082 | $3,920,184 | 22:57:15 04/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.05078 | $3,661,961 | 22:54:16 04/07/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 18 |  ASTX |
SAND/USDT | $0.05085 | $3,408,975 | 23:00:11 04/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05085 | $3,166,826 | 22:57:07 04/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.05081 | $2,652,577 | 23:00:16 04/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05085 | $2,537,380 | 22:57:15 04/07/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05083 | $2,362,452 | 23:00:15 04/07/2026 |
| 23 |  BTSE |
SAND/USDT | $0.05086 | $2,359,916 | 22:57:15 04/07/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.05080 | $2,274,084 | 23:00:15 04/07/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.05085 | $2,233,634 | 22:57:17 04/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.05079 | $2,233,338 | 23:00:17 04/07/2026 |
| 27 |  YEX |
SAND/USDT | $0.05083 | $2,211,666 | 22:57:16 04/07/2026 |
| 28 |  CoinP |
SAND/USDT | $0.05075 | $2,124,182 | 23:00:18 04/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.05074 | $2,124,077 | 23:00:39 04/07/2026 |
| 30 |  Bitget |
SAND/USDT | $0.05078 | $1,981,436 | 22:54:16 04/07/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.05080 | $1,981,120 | 23:00:15 04/07/2026 |
| 32 |  Upbit |
SAND/KRW | $0.05017 | $1,731,328 | 22:56:53 04/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.05070 | $1,626,182 | 22:57:15 04/07/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.05085 | $1,589,667 | 22:57:12 04/07/2026 |
| 35 |  Toobit |
SAND/USDT | $0.05084 | $1,369,538 | 22:57:16 04/07/2026 |
| 36 | Binance |
SAND/USDT | $0.05085 | $1,147,307 | 22:56:42 04/07/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05084 | $1,098,270 | 22:57:22 04/07/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.05066 | $1,068,623 | 22:59:23 04/07/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.05088 | $1,050,266 | 23:00:11 04/07/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.05081 | $1,032,579 | 23:00:16 04/07/2026 |
| 41 |  Ourbit |
SAND/USDT | $0.05083 | $946,680 | 22:57:16 04/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05088 | $927,188 | 22:57:11 04/07/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.05075 | $894,447 | 22:30:17 04/07/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.05078 | $892,412 | 23:00:24 04/07/2026 |
| 45 |  HTX |
SAND/USDT | $0.05070 | $868,338 | 22:59:54 04/07/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.05069 | $868,215 | 23:00:08 04/07/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.05076 | $802,852 | 23:00:11 04/07/2026 |
| 48 | YEX |
SAND/USDT | $0.05075 | $794,985 | 23:00:09 04/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.05075 | $791,091 | 23:00:19 04/07/2026 |
| 50 |  MEXC |
SAND/USDT | $0.05083 | $778,652 | 22:57:16 04/07/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.05083 | $749,278 | 23:00:07 04/07/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.05082 | $736,444 | 22:57:16 04/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.05068 | $690,613 | 22:57:16 04/07/2026 |
| 54 |  KTX |
SAND/USDT | $0.05079 | $684,683 | 23:00:16 04/07/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,211 | 23:00:15 04/07/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.05020 | $647,248 | 22:59:54 04/07/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05084 | $641,800 | 23:00:11 04/07/2026 |
| 58 | CoinP |
SAND/USDT | $0.05065 | $622,904 | 23:00:11 04/07/2026 |
| 59 |  BTCC |
SAND/USDT | $0.05086 | $573,660 | 22:57:09 04/07/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.05085 | $572,302 | 23:00:08 04/07/2026 |
| 61 |  4E |
SAND/USDT | $0.05083 | $567,753 | 23:00:07 04/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.05075 | $546,373 | 22:57:18 04/07/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.05080 | $481,095 | 23:00:16 04/07/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05083 | $465,679 | 22:57:15 04/07/2026 |
| 65 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 66 |  KCEX |
SAND/USDT | $0.05083 | $413,814 | 22:57:15 04/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.05075 | $389,335 | 22:57:09 04/07/2026 |
| 68 | BlockFin |
SAND/USDT | $0.05086 | $364,551 | 23:00:15 04/07/2026 |
| 69 |  Hyperliquid |
SAND/USD | $0.05083 | $346,831 | 22:57:26 04/07/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05089 | $341,560 | 22:57:07 04/07/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.05084 | $328,918 | 22:57:16 04/07/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.05091 | $327,203 | 22:57:11 04/07/2026 |
| 73 |  GroveX |
SAND/USDT | $0.05078 | $325,097 | 22:57:07 04/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.05085 | $295,703 | 23:00:16 04/07/2026 |
| 75 |  UZX |
SAND/USDT | $0.05087 | $281,034 | 22:57:11 04/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.05086 | $268,413 | 22:57:12 04/07/2026 |
| 77 | OrangeX |
SAND/USDT | $0.05085 | $259,871 | 22:57:07 04/07/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.05081 | $250,398 | 22:56:59 04/07/2026 |
| 79 | LBank |
SAND/USDT | $0.05090 | $246,687 | 22:57:12 04/07/2026 |
| 80 |  Websea |
SAND/USDT | $0.05095 | $246,483 | 22:48:09 04/07/2026 |
| 81 |  Gate |
SAND/USDT | $0.05084 | $233,925 | 22:54:19 04/07/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.05085 | $233,055 | 23:00:11 04/07/2026 |
| 83 | Toobit |
SAND/USDT | $0.05088 | $231,639 | 22:57:12 04/07/2026 |
| 84 | BVOX |
SAND/USDT | $0.05085 | $229,470 | 22:57:11 04/07/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.05081 | $227,520 | 22:54:08 04/07/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.05084 | $217,504 | 22:54:10 04/07/2026 |
| 87 | Binance |
SAND/TRY | $0.05063 | $206,124 | 22:56:42 04/07/2026 |
| 88 |  OKX |
SAND/USDT | $0.05084 | $199,845 | 22:56:24 04/07/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.05085 | $198,792 | 23:00:10 04/07/2026 |
| 90 | CoinW |
SAND/USDT | $0.05087 | $197,962 | 22:57:11 04/07/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.05085 | $192,847 | 22:57:11 04/07/2026 |
| 92 | Tapbit |
SAND/USDT | $0.05085 | $166,311 | 22:57:10 04/07/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05093 | $161,545 | 23:00:09 04/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.05080 | $145,923 | 23:00:21 04/07/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.05085 | $144,180 | 22:57:12 04/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.05082 | $143,364 | 22:57:17 04/07/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.05075 | $141,362 | 22:57:07 04/07/2026 |
| 98 | Phemex |
SAND/USDT | $0.05085 | $130,794 | 22:57:08 04/07/2026 |
| 99 |  Hibt |
SAND/USDT | $0.05086 | $114,675 | 22:51:08 04/07/2026 |
| 100 |  KoinBX |
SAND/INR | $0.05281 | $112,958 | 23:00:08 04/07/2026 |
| 101 |  LATOKEN |
SAND/USDT | $0.05076 | $112,661 | 22:57:07 04/07/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.05046 | $108,230 | 23:00:08 04/07/2026 |
| 103 | Bybit |
SAND/USDT | $0.05080 | $104,118 | 22:54:09 04/07/2026 |
| 104 | Ourbit |
SAND/USDT | $0.05090 | $103,687 | 22:51:11 04/07/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05083 | $102,422 | 23:00:10 04/07/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.05083 | $102,422 | 23:00:11 04/07/2026 |
| 107 |  Kraken |
SAND/USD | $0.05090 | $100,708 | 22:59:24 04/07/2026 |
| 108 |  BitKan |
SAND/USDT | $0.05085 | $94,583.35 | 23:00:08 04/07/2026 |
| 109 |  KuCoin |
SAND/USDT | $0.05092 | $94,115.23 | 22:57:21 04/07/2026 |
| 110 | KoinBX |
SAND/USDT | $0.05083 | $93,362.19 | 23:00:08 04/07/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.05063 | $90,119.66 | 22:57:12 04/07/2026 |
| 112 | BITmarkets |
SAND/USD | $0.05091 | $87,971.65 | 23:00:10 04/07/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.05091 | $87,970.43 | 23:00:09 04/07/2026 |
| 114 | BitMart |
SAND/USDT | $0.05085 | $84,038.96 | 22:57:11 04/07/2026 |
| 115 | Binance |
SAND/USDC | $0.05082 | $82,806.90 | 22:56:42 04/07/2026 |
| 116 | Bitunix |
SAND/USDT | $0.05085 | $82,677.70 | 22:57:07 04/07/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.05090 | $76,755.89 | 22:56:30 04/07/2026 |
| 118 | KuCoin |
SAND/USDT | $0.05089 | $76,613.77 | 22:59:01 04/07/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.05087 | $74,911.04 | 22:57:07 04/07/2026 |
| 120 | MEXC |
SAND/USDT | $0.05078 | $73,627.81 | 22:54:11 04/07/2026 |
| 121 |  LeveX |
SAND/USDT | $0.05080 | $73,298.58 | 23:00:15 04/07/2026 |
| 122 |  XXKK |
SAND/USDT | $0.05084 | $73,060.65 | 23:00:11 04/07/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.05089 | $71,203.91 | 23:00:09 04/07/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.05089 | $71,202.69 | 23:00:10 04/07/2026 |
| 125 | BTSE |
SAND/USDT | $0.05090 | $71,119.14 | 22:57:08 04/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.05085 | $69,182.52 | 22:57:08 04/07/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.05061 | $67,441.81 | 22:57:53 04/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.05085 | $65,971.21 | 22:57:12 04/07/2026 |
| 129 | Gate |
SAND/USDT | $0.05088 | $65,039.94 | 22:56:24 04/07/2026 |
| 130 | KCEX |
SAND/USDT | $0.05085 | $60,415.01 | 22:57:10 04/07/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.05078 | $59,596.79 | 22:54:17 04/07/2026 |
| 132 |  AEGET |
SAND/USDT | $0.05081 | $59,004.56 | 23:00:19 04/07/2026 |
| 133 |  Picol |
SAND/USDT | $0.05075 | $58,161.84 | 23:00:07 04/07/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.05095 | $55,933.51 | 23:00:12 04/07/2026 |
| 135 | MEXC |
SAND/USDC | $0.05078 | $54,259.02 | 22:54:11 04/07/2026 |
| 136 |  BigONE |
SAND/USDT | $0.05082 | $54,123.53 | 22:57:07 04/07/2026 |
| 137 |  Bullish |
SAND/USDC | $0.04999 | $53,690.40 | 22:57:26 04/07/2026 |
| 138 |  BingX |
SAND/USDT | $0.05085 | $53,165.59 | 22:57:07 04/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.05085 | $52,591.16 | 22:57:07 04/07/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.05075 | $51,387.14 | 23:00:10 04/07/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05082 | $50,345.94 | 23:00:07 04/07/2026 |
| 142 | Bitrue |
SAND/XRP | $0.05082 | $49,518.87 | 22:57:07 04/07/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05095 | $45,564.10 | 23:00:08 04/07/2026 |
| 144 |  Aerodrome SlipStream |
WETH/SAND | $1,788.18 | $45,179.23 | 22:24:59 04/07/2026 |
| 145 | Bitget |
SAND/USDT | $0.05083 | $43,739.78 | 22:54:07 04/07/2026 |
| 146 | Koinbay |
SAND/USDT | $0.05085 | $42,908.34 | 22:57:09 04/07/2026 |
| 147 | idax exchange |
SAND/USDT | $0.05085 | $42,752.92 | 23:00:12 04/07/2026 |
| 148 | WHXEX |
SAND/USDT | $0.05085 | $42,679.76 | 23:00:09 04/07/2026 |
| 149 | Pionex |
SAND/USDT | $0.05084 | $42,003.41 | 22:57:16 04/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.05055 | $41,928.92 | 22:57:11 04/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.05085 | $39,252.49 | 22:57:09 04/07/2026 |
| 152 |  Paribu |
SAND/TRY | $0.05068 | $38,483.18 | 22:58:53 04/07/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.05078 | $37,139.45 | 22:57:12 04/07/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.05091 | $36,593.56 | 23:00:15 04/07/2026 |
| 155 |  Coinbase International Exchange |
SAND/USDC | $0.05098 | $36,474.37 | 23:00:15 04/07/2026 |
| 156 | BYDFi |
SAND/USDT | $0.05085 | $33,737.40 | 23:00:10 04/07/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.05087 | $31,614.25 | 22:59:23 04/07/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.05078 | $31,461.47 | 23:00:07 04/07/2026 |
| 159 |  EXMO |
SAND/USDT | $0.05082 | $31,435.29 | 22:57:07 04/07/2026 |
| 160 | AscendEX |
SAND/USDT | $0.05086 | $31,287.81 | 22:54:11 04/07/2026 |
| 161 | Zoomex |
SAND/USDT | $0.05081 | $31,245.79 | 22:54:14 04/07/2026 |
| 162 |  XBO.com |
SAND/USDT | $0.05085 | $30,285.95 | 23:00:08 04/07/2026 |
| 163 | XBO.com |
SAND/USDC | $0.05086 | $30,026.20 | 23:00:08 04/07/2026 |
| 164 | BloFin |
SAND/USDT | $0.05075 | $29,840.89 | 22:57:17 04/07/2026 |
| 165 |  Coincall |
SAND/USD | $0.05088 | $26,684.66 | 23:03:15 04/07/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05085 | $25,607.86 | 23:00:11 04/07/2026 |
| 167 |  Niza.io |
SAND/USD | $0.05090 | $25,183.26 | 22:54:11 04/07/2026 |
| 168 | Bitrue |
SAND/USDC | $0.05087 | $24,660.93 | 22:57:07 04/07/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.05088 | $23,282.10 | 22:57:12 04/07/2026 |
| 170 |  BiFinance |
SAND/USDT | $0.05086 | $23,145.44 | 22:57:13 04/07/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.05076 | $21,453.14 | 22:57:53 04/07/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.04995 | $20,588.09 | 23:00:09 04/07/2026 |
| 173 |  CEEX exchange |
SAND/USDT | $0.05075 | $20,342.32 | 23:00:09 04/07/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.05082 | $18,762.65 | 23:00:07 04/07/2026 |
| 175 | EXMO |
SAND/USDC | $0.05083 | $18,740.46 | 22:57:07 04/07/2026 |
| 176 | WhiteBIT |
SAND/USDC | $0.05082 | $15,709.33 | 22:57:11 04/07/2026 |
| 177 | LeveX |
SAND/USDT | $0.05082 | $15,509.91 | 23:00:11 04/07/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.32 | 23:00:10 04/07/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.05089 | $14,051.06 | 22:57:12 04/07/2026 |
| 180 | KTX |
SAND/USDT | $0.05085 | $13,714.18 | 23:00:10 04/07/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.05087 | $13,581.27 | 22:57:07 04/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.05082 | $12,433.97 | 22:57:23 04/07/2026 |
| 183 |  WEEX |
SAND/USDT | $0.05088 | $9,910.92 | 22:57:11 04/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.05080 | $9,423.14 | 22:59:24 04/07/2026 |
| 185 |  PointPay |
SAND/USDT | $0.05080 | $9,329.10 | 22:54:07 04/07/2026 |
| 186 |  Aster |
SAND/USDT | $0.05083 | $9,226.89 | 22:54:15 04/07/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.05080 | $9,210.68 | 22:57:08 04/07/2026 |
| 188 |  Azbit |
SAND/USDT | $0.05075 | $9,170.08 | 22:57:11 04/07/2026 |
| 189 |  Globe Derivative Exchange |
SAND/USD | $0.05083 | $8,514.86 | 23:00:16 04/07/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.05084 | $8,163.88 | 23:00:10 04/07/2026 |
| 191 |  Blynex |
SAND/USDT | $0.05082 | $8,016.74 | 23:00:09 04/07/2026 |
| 192 | SunX |
SAND/USDT | $0.05079 | $7,972.50 | 23:00:18 04/07/2026 |
| 193 |  Crypto.com Exchange |
SAND/USDT | $0.05085 | $7,756.81 | 22:57:07 04/07/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.05079 | $6,913.90 | 23:00:10 04/07/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.05079 | $6,913.80 | 23:00:09 04/07/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07367 | $6,522.40 | 22:34:53 04/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05344 | $6,521.67 | 22:57:12 04/07/2026 |
| 198 | Bitrue |
SAND/USDT | $0.05085 | $6,490.34 | 22:57:07 04/07/2026 |
| 199 |  Coinone |
SAND/KRW | $0.05017 | $6,035.89 | 22:59:53 04/07/2026 |
| 200 |  Bitkub |
SAND/THB | $0.05003 | $5,570.41 | 22:57:11 04/07/2026 |
| 201 |  Bitbank |
SAND/JPY | $0.05077 | $5,372.47 | 22:57:07 04/07/2026 |
| 202 | Koinpark |
SAND/USDT | $0.05086 | $5,319.24 | 22:57:12 04/07/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.05086 | $5,216.55 | 23:03:16 04/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.05091 | $5,147.43 | 22:57:07 04/07/2026 |
| 205 | YEX |
SAND/USDC | $0.05079 | $4,753.04 | 23:00:09 04/07/2026 |
| 206 | OKX |
SAND/EUR | $0.05101 | $3,230.77 | 22:56:24 04/07/2026 |
| 207 |  Gemini |
SAND/USD | $0.05260 | $3,031.85 | 22:59:53 04/07/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.05090 | $2,844.09 | 23:00:07 04/07/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.05081 | $2,641.03 | 23:00:20 04/07/2026 |
| 210 | Kanga Exchange |
SAND/USDT | $0.05091 | $2,637.92 | 23:00:07 04/07/2026 |
| 211 |  Ulink |
SAND/USDT | $0.05079 | $2,555.16 | 23:00:19 04/07/2026 |
| 212 | Niza.io |
SAND/EUR | $0.05080 | $2,338.17 | 22:54:11 04/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05080 | $2,280.89 | 23:00:16 04/07/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.05087 | $2,142.65 | 22:57:07 04/07/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.05068 | $2,022.36 | 22:57:11 04/07/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05319 | $1,762.59 | 23:00:10 04/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.05063 | $1,720.95 | 22:59:55 04/07/2026 |
| 218 | Bitazza |
SAND/THB | $0.04981 | $1,658.96 | 22:57:12 04/07/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07407 | $1,615.58 | 22:46:05 04/07/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.05074 | $1,467.75 | 22:27:19 04/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.05118 | $1,128.52 | 23:00:12 04/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.05083 | $1,128.52 | 23:00:12 04/07/2026 |
| 223 |  Flipster |
SAND/USDT | $0.05083 | $1,051.29 | 23:00:23 04/07/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05057 | $883.38 | 22:11:59 04/07/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.04998 | $648.24 | 22:59:53 04/07/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07400 | $627.19 | 22:15:58 04/07/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05085 | $625.60 | 23:00:10 04/07/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 23:00:11 04/07/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 230 | OKX |
SAND/USDC | $0.05065 | $526.97 | 22:56:24 04/07/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05068 | $521.15 | 23:00:07 04/07/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.05517 | $458.14 | 22:57:15 04/07/2026 |
| 233 | OKX |
SAND/TRY | $0.04976 | $414.41 | 22:56:24 04/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.05108 | $411.92 | 22:56:35 04/07/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.05086 | $391.63 | 22:51:35 04/07/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.05136 | $275.33 | 22:59:23 04/07/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.04355 | $256.11 | 22:57:11 04/07/2026 |
| 238 |  WazirX |
SAND/USDT | $0.05071 | $248.04 | 23:00:12 04/07/2026 |
| 239 |  Bitso |
SAND/USD | $0.05071 | $232.72 | 22:59:53 04/07/2026 |
| 240 | WazirX |
SAND/INR | $0.05261 | $189.61 | 23:00:12 04/07/2026 |
| 241 |  Ndax |
SAND/CAD | $0.05064 | $161.90 | 23:00:11 04/07/2026 |
| 242 | Bybit |
SAND/USDC | $0.05043 | $133.78 | 22:54:09 04/07/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.05085 | $128.15 | 22:57:12 04/07/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03278 | $121.63 | 22:24:59 04/07/2026 |
| 245 |  CEX.IO |
SAND/USD | $0.05095 | $99.84 | 22:57:12 04/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05082 | $98.20 | 22:29:59 04/07/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,784.68 | $68.06 | 22:15:58 04/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.05226 | $65.25 | 23:00:08 04/07/2026 |
| 249 |  Korbit |
SAND/KRW | $0.05100 | $63.41 | 22:51:12 04/07/2026 |
| 250 |  OKJ |
SAND/JPY | $0.05113 | $33.70 | 22:57:12 04/07/2026 |
| 251 |  Independent Reserve |
SAND/SGD | $0.05146 | $25.73 | 23:00:12 04/07/2026 |
| 252 | Independent Reserve |
SAND/AUD | $0.05128 | $25.64 | 23:00:12 04/07/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.05114 | $21.52 | 22:57:12 04/07/2026 |
| 254 |  ADEN |
SAND/USDT | $0.05074 | $21.36 | 23:03:53 04/07/2026 |
| 255 | CEX.IO |
SAND/USDT | $0.05092 | $18.23 | 22:57:12 04/07/2026 |
| 256 |  Unocoin |
SAND/INR | $0.08402 | $17.97 | 22:57:11 04/07/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.05045 | $8.07 | 23:00:11 04/07/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.05016 | $6.52 | 22:59:53 04/07/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.05091 | $5.72 | 23:00:09 04/07/2026 |
| 260 |  Giottus |
SAND/INR | $0.05468 | $5.25 | 22:51:10 04/07/2026 |
| 261 |  Reku |
SAND/IDR | $0.05144 | $1.39 | 23:00:15 04/07/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,778.29 | $0.8928 | 20:36:31 04/07/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07462 | $0.2538 | 20:16:49 04/07/2026 |
| 264 | HitBTC |
SAND/BTC | $0.05116 | $0 | 23:00:10 04/07/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05120 | $0 | 23:00:12 04/07/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 23:00:12 04/07/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05644 | $0 | 23:00:12 04/07/2026 |
| 268 | Upbit |
SAND/BTC | $0.04782 | $0 | 22:56:23 04/07/2026 |
| 269 |  ZebPay |
SAND/INR | $0.05301 | $0 | 23:00:07 04/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07877 | $0 | 22:54:07 04/07/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 04/07/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 23:00:11 04/07/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05257 | $0 | 23:00:42 04/07/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1449 | $0 | 23:00:42 04/07/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:42 04/07/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05258 | $0 | 23:00:42 04/07/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05088 | $0 | 22:57:12 04/07/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05083 | $0 | 23:00:07 04/07/2026 |
| 279 | Giottus |
SAND/USDT | $0.05086 | $0 | 22:51:10 04/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2700 | $0 | 23:00:11 04/07/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05116 | $0 | 23:00:11 04/07/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05076 | $0 | 23:00:15 04/07/2026 |
| 283 | WOO X |
SAND/USDT | $0.05095 | $0 | 23:00:07 04/07/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07389 | $0 | 22:57:07 04/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05062 | $0 | 23:00:07 04/07/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.04820 | $0 | 22:45:09 04/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05087 | $0 | 23:00:08 04/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 04/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,669,193 với tỷ giá $0.05085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.