The Sandbox SAND
Xếp hạng #155
01:08:00 01/08/2026
Giá The Sandbox (SAND)
$0.04221 2.62%
0.0000006684 BTC
1,113 VND
Thấp: $0.04088
Cao: $0.04439
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04228 | $70,638,877 | 01:00:12 01/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04219 | $34,660,826 | 01:00:15 01/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,752 | 00:57:15 01/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04227 | $12,446,824 | 00:54:17 01/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04221 | $9,667,152 | 00:57:15 01/08/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04222 | $8,092,186 | 00:57:17 01/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04226 | $7,137,329 | 00:57:15 01/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04226 | $7,026,658 | 00:57:19 01/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04218 | $6,020,486 | 01:00:17 01/08/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04217 | $6,020,284 | 01:00:16 01/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04202 | $5,971,623 | 00:24:15 01/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04225 | $5,434,430 | 00:57:15 01/08/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04226 | $5,004,130 | 01:00:15 01/08/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04224 | $4,835,448 | 00:54:16 01/08/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04226 | $4,122,522 | 00:57:15 01/08/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04220 | $3,993,500 | 01:00:16 01/08/2026 |
| 17 |  Upbit |
SAND/KRW | $0.04215 | $3,812,612 | 00:56:53 01/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04226 | $3,466,365 | 00:57:10 01/08/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.04226 | $3,384,054 | 00:54:13 01/08/2026 |
| 20 |  HTX |
SAND/USDT | $0.04227 | $3,382,068 | 00:59:24 01/08/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04222 | $3,251,701 | 00:54:15 01/08/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04228 | $3,250,353 | 00:57:15 01/08/2026 |
| 23 |  ASTX |
SAND/USDT | $0.04216 | $3,191,220 | 01:00:13 01/08/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.04217 | $3,083,277 | 01:00:15 01/08/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04224 | $2,833,418 | 00:57:16 01/08/2026 |
| 26 |  YEX |
SAND/USDT | $0.04218 | $2,564,778 | 01:00:16 01/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04213 | $1,912,087 | 00:48:15 01/08/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.04229 | $1,911,990 | 00:57:07 01/08/2026 |
| 29 |  CoinP |
SAND/USDT | $0.04220 | $1,878,185 | 01:00:15 01/08/2026 |
| 30 | Binance |
SAND/USDT | $0.04230 | $1,719,631 | 00:56:52 01/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04226 | $1,618,732 | 00:57:16 01/08/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04223 | $1,593,529 | 00:57:18 01/08/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04219 | $1,521,865 | 01:00:16 01/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04223 | $1,450,810 | 00:57:15 01/08/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04215 | $1,346,176 | 01:00:17 01/08/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04223 | $1,334,653 | 00:54:15 01/08/2026 |
| 37 |  Ourbit |
SAND/USDT | $0.04225 | $1,250,495 | 00:57:16 01/08/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04226 | $1,235,970 | 00:57:13 01/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04216 | $1,079,404 | 01:00:12 01/08/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04166 | $993,635 | 00:59:23 01/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04219 | $931,604 | 01:00:15 01/08/2026 |
| 42 |  BTCC |
SAND/USDT | $0.04230 | $859,423 | 00:57:08 01/08/2026 |
| 43 |  4E |
SAND/USDT | $0.04224 | $853,557 | 01:00:07 01/08/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04229 | $778,344 | 00:54:07 01/08/2026 |
| 45 |  BitDelta |
SAND/USDT | $0.04246 | $776,444 | 00:54:10 01/08/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.04206 | $763,698 | 00:59:53 01/08/2026 |
| 47 |  KTX |
SAND/USDT | $0.04223 | $751,550 | 01:00:16 01/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04217 | $691,749 | 01:00:15 01/08/2026 |
| 49 |  Phemex |
SAND/USDT | $0.04224 | $685,273 | 00:57:16 01/08/2026 |
| 50 | BlockFin |
SAND/USDT | $0.04215 | $653,578 | 00:54:15 01/08/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,041 | 01:00:16 01/08/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04225 | $603,680 | 00:57:15 01/08/2026 |
| 53 | CoinP |
SAND/USDT | $0.04216 | $602,191 | 01:00:07 01/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04231 | $591,566 | 00:57:23 01/08/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04226 | $582,652 | 00:57:16 01/08/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.04216 | $561,871 | 01:00:17 01/08/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04219 | $516,617 | 01:00:07 01/08/2026 |
| 58 |  BloFin |
SAND/USDT | $0.04228 | $462,589 | 00:51:07 01/08/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04226 | $454,010 | 01:00:12 01/08/2026 |
| 60 |  Paribu |
SAND/TRY | $0.04208 | $444,166 | 00:59:53 01/08/2026 |
| 61 | OrangeX |
SAND/USDT | $0.04235 | $439,951 | 00:57:10 01/08/2026 |
| 62 |  Gems Trade |
SAND/USDT | $0.04223 | $438,307 | 01:00:12 01/08/2026 |
| 63 |  OKX |
SAND/USDT | $0.04233 | $438,014 | 00:56:23 01/08/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04233 | $436,724 | 01:00:08 01/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04230 | $428,193 | 00:57:09 01/08/2026 |
| 66 |  KCEX |
SAND/USDT | $0.04225 | $426,096 | 00:57:15 01/08/2026 |
| 67 |  UZX |
SAND/USDT | $0.04228 | $410,822 | 00:57:11 01/08/2026 |
| 68 | LBank |
SAND/USDT | $0.04230 | $395,212 | 00:57:08 01/08/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04225 | $380,449 | 00:57:16 01/08/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04229 | $379,120 | 00:57:11 01/08/2026 |
| 71 |  Websea |
SAND/USDT | $0.04234 | $348,684 | 00:57:12 01/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04226 | $339,143 | 00:57:26 01/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04236 | $328,235 | 00:57:16 01/08/2026 |
| 74 | Toobit |
SAND/USDT | $0.04229 | $318,558 | 00:57:11 01/08/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04228 | $308,526 | 00:51:11 01/08/2026 |
| 76 |  Bitbase |
SAND/USDT | $0.04224 | $300,645 | 00:51:09 01/08/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.04223 | $295,830 | 00:48:10 01/08/2026 |
| 78 | BloFin |
SAND/USDT | $0.04226 | $294,073 | 00:57:18 01/08/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04225 | $288,900 | 00:57:08 01/08/2026 |
| 80 | BVOX |
SAND/USDT | $0.04226 | $285,857 | 00:57:12 01/08/2026 |
| 81 | Binance |
SAND/TRY | $0.04229 | $279,603 | 00:56:52 01/08/2026 |
| 82 | CoinW |
SAND/USDT | $0.04228 | $276,870 | 00:57:10 01/08/2026 |
| 83 |  Binance TR |
SAND/TRY | $0.04230 | $255,384 | 00:57:09 01/08/2026 |
| 84 |  BtcTurk | Kripto |
SAND/TRY | $0.04225 | $249,762 | 00:59:23 01/08/2026 |
| 85 |  XBO.com |
SAND/USDT | $0.04228 | $238,931 | 00:57:07 01/08/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.04226 | $232,783 | 01:00:08 01/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04226 | $210,577 | 00:57:11 01/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.04226 | $188,893 | 00:57:11 01/08/2026 |
| 89 |  Gate |
SAND/USDT | $0.04219 | $187,997 | 00:54:19 01/08/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04488 | $184,184 | 01:00:12 01/08/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.04230 | $174,076 | 00:56:59 01/08/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.04222 | $172,022 | 01:00:09 01/08/2026 |
| 93 | Phemex |
SAND/USDT | $0.04226 | $171,734 | 00:57:09 01/08/2026 |
| 94 |  Pionex |
SAND/USDT | $0.04225 | $171,037 | 00:57:16 01/08/2026 |
| 95 |  LATOKEN |
SAND/USDT | $0.04193 | $171,026 | 00:57:11 01/08/2026 |
| 96 | Bitbase |
SAND/USDT | $0.04227 | $170,824 | 00:54:17 01/08/2026 |
| 97 |  Hibt |
SAND/USDT | $0.04216 | $170,629 | 00:51:08 01/08/2026 |
| 98 | ASTX |
SAND/USDT | $0.04219 | $168,530 | 01:00:16 01/08/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.04226 | $156,314 | 00:57:07 01/08/2026 |
| 100 | Ourbit |
SAND/USDT | $0.04229 | $155,634 | 00:57:07 01/08/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.04228 | $155,479 | 01:00:16 01/08/2026 |
| 102 |  MGBX |
SAND/USDT | $0.04224 | $140,730 | 00:57:16 01/08/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04232 | $134,907 | 00:57:07 01/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04228 | $134,901 | 01:00:07 01/08/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.04228 | $131,881 | 01:00:08 01/08/2026 |
| 106 | BITmarkets |
SAND/USD | $0.04232 | $131,687 | 00:57:11 01/08/2026 |
| 107 | Binance |
SAND/USDC | $0.04229 | $129,844 | 00:56:52 01/08/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04226 | $124,060 | 00:57:16 01/08/2026 |
| 109 |  KuCoin |
SAND/USDT | $0.04226 | $120,819 | 00:54:19 01/08/2026 |
| 110 | Bybit |
SAND/USDT | $0.04236 | $119,097 | 00:54:09 01/08/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04223 | $114,694 | 01:00:12 01/08/2026 |
| 112 |  Aerodrome SlipStream |
WETH/SAND | $1,869.10 | $111,446 | 00:47:51 01/08/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04208 | $105,879 | 00:57:07 01/08/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04228 | $104,579 | 00:57:11 01/08/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04225 | $101,997 | 00:57:18 01/08/2026 |
| 116 | Pionex |
SAND/USDT | $0.04225 | $96,732.09 | 00:57:12 01/08/2026 |
| 117 | KoinBX |
SAND/USDT | $0.04228 | $95,165.25 | 00:57:12 01/08/2026 |
| 118 | Bitunix |
SAND/USDT | $0.04228 | $94,757.77 | 00:57:07 01/08/2026 |
| 119 | Bitget |
SAND/USDT | $0.04225 | $94,193.53 | 00:54:54 01/08/2026 |
| 120 | MEXC |
SAND/USDT | $0.04226 | $91,021.08 | 00:51:11 01/08/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04226 | $87,013.08 | 01:00:11 01/08/2026 |
| 122 |  Picol |
SAND/USDT | $0.04226 | $85,591.77 | 01:00:08 01/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04226 | $83,181.86 | 00:57:11 01/08/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.04230 | $78,787.04 | 00:57:12 01/08/2026 |
| 125 |  Kraken |
SAND/USD | $0.04210 | $78,732.11 | 00:59:24 01/08/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04219 | $77,255.54 | 01:00:15 01/08/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.04227 | $74,996.55 | 01:00:08 01/08/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.04230 | $74,742.53 | 00:57:11 01/08/2026 |
| 129 | BTSE |
SAND/USDT | $0.04229 | $74,711.66 | 00:57:07 01/08/2026 |
| 130 | KCEX |
SAND/USDT | $0.04230 | $74,499.98 | 00:57:07 01/08/2026 |
| 131 |  BingX |
SAND/USDT | $0.04214 | $70,891.73 | 00:48:11 01/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04223 | $61,766.50 | 00:57:11 01/08/2026 |
| 133 | KuCoin |
SAND/USDT | $0.04246 | $61,657.29 | 00:56:23 01/08/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04215 | $59,067.47 | 00:57:07 01/08/2026 |
| 135 |  BigONE |
SAND/USDT | $0.04221 | $55,612.71 | 00:45:11 01/08/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04216 | $54,405.94 | 01:00:13 01/08/2026 |
| 137 | Gate |
SAND/USDT | $0.04228 | $54,042.95 | 00:56:24 01/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.04225 | $52,481.80 | 00:57:08 01/08/2026 |
| 139 |  Uniswap v2 |
SAND/WETH | $0.04213 | $52,146.27 | 23:34:35 31/07/2026 |
| 140 | Cofinex |
SAND/USDT | $0.04230 | $50,798.03 | 01:00:07 01/08/2026 |
| 141 | WHXEX |
SAND/USDT | $0.04226 | $48,060.76 | 01:00:08 01/08/2026 |
| 142 | idax exchange |
SAND/USDT | $0.04226 | $48,060.76 | 01:00:09 01/08/2026 |
| 143 | Koinbay |
SAND/USDT | $0.04206 | $46,551.76 | 00:24:10 01/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04219 | $46,544.69 | 01:00:15 01/08/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.04226 | $44,506.10 | 01:00:07 01/08/2026 |
| 146 | Biconomy.com |
SAND/USDC | $0.04229 | $42,178.36 | 00:57:07 01/08/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04227 | $39,103.97 | 00:48:10 01/08/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.04219 | $38,203.77 | 00:48:11 01/08/2026 |
| 149 | Zoomex |
SAND/USDT | $0.04236 | $35,752.29 | 00:51:07 01/08/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.04230 | $34,320.35 | 00:48:10 01/08/2026 |
| 151 |  CEEX exchange |
SAND/USDT | $0.04226 | $33,806.63 | 01:00:08 01/08/2026 |
| 152 |  ZKE |
SAND/USDT | $0.04226 | $28,836.35 | 01:00:09 01/08/2026 |
| 153 |  Coincall |
SAND/USD | $0.04218 | $26,401.64 | 01:00:15 01/08/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04228 | $25,715.59 | 00:57:11 01/08/2026 |
| 155 |  CoinEx |
SAND/USDT | $0.04233 | $25,341.10 | 00:59:23 01/08/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.04196 | $20,540.90 | 00:59:23 01/08/2026 |
| 157 | Kraken |
SAND/EUR | $0.04222 | $20,378.88 | 00:59:24 01/08/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.04223 | $20,304.09 | 00:57:12 01/08/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04229 | $19,083.46 | 00:57:08 01/08/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.04243 | $18,914.74 | 00:57:07 01/08/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04228 | $16,877.69 | 00:57:07 01/08/2026 |
| 162 | KTX |
SAND/USDT | $0.04226 | $16,467.03 | 01:00:07 01/08/2026 |
| 163 | LeveX |
SAND/USDT | $0.04224 | $15,312.79 | 01:00:12 01/08/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04221 | $15,239.79 | 01:00:15 01/08/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04316 | $14,987.29 | 01:00:10 01/08/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.53 | 01:00:18 01/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04222 | $14,121.33 | 00:51:11 01/08/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04213 | $13,600.61 | 00:59:53 01/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07092 | $12,263.44 | 00:35:15 01/08/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04261 | $12,046.94 | 00:57:07 01/08/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04225 | $11,609.55 | 00:57:11 01/08/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04242 | $11,493.52 | 00:57:11 01/08/2026 |
| 173 |  Niza.io |
SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04235 | $10,705.88 | 00:57:11 01/08/2026 |
| 175 |  Bitkub |
SAND/THB | $0.04195 | $10,284.54 | 00:57:10 01/08/2026 |
| 176 |  WEEX |
SAND/USDT | $0.04229 | $10,049.34 | 00:57:13 01/08/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04486 | $9,838.38 | 00:54:10 01/08/2026 |
| 178 | Koinpark |
SAND/USDT | $0.04229 | $7,928.45 | 00:54:10 01/08/2026 |
| 179 |  Azbit |
SAND/USDT | $0.04235 | $7,744.99 | 00:57:07 01/08/2026 |
| 180 |  Flipster |
SAND/USDT | $0.04229 | $7,438.89 | 01:00:15 01/08/2026 |
| 181 |  Blynex |
SAND/USDT | $0.04225 | $7,243.76 | 00:42:11 01/08/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04228 | $6,703.02 | 01:00:08 01/08/2026 |
| 183 |  Bitstamp by Robinhood |
SAND/USD | $0.04202 | $6,555.04 | 00:59:23 01/08/2026 |
| 184 | B2Z Exchange |
SAND/USDC | $0.04228 | $6,551.75 | 01:00:08 01/08/2026 |
| 185 | BITmarkets |
SAND/USDC | $0.04235 | $6,513.92 | 00:57:11 01/08/2026 |
| 186 | SunX |
SAND/USDT | $0.04218 | $6,082.93 | 01:00:18 01/08/2026 |
| 187 | OKX |
SAND/EUR | $0.04229 | $5,868.16 | 00:56:23 01/08/2026 |
| 188 | YEX |
SAND/USDC | $0.04219 | $5,284.54 | 01:00:12 01/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04197 | $5,245.39 | 00:57:11 01/08/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.04237 | $4,894.36 | 01:00:07 01/08/2026 |
| 191 | Kanga Exchange |
SAND/USDC | $0.04240 | $4,812.88 | 01:00:07 01/08/2026 |
| 192 | BYDFi |
SAND/USDT | $0.04226 | $4,685.44 | 01:00:07 01/08/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04218 | $4,086.83 | 01:00:17 01/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07089 | $3,925.84 | 00:34:15 01/08/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04181 | $3,243.92 | 01:00:15 01/08/2026 |
| 196 |  Aster |
SAND/USDT | $0.04212 | $3,078.92 | 00:54:15 01/08/2026 |
| 197 | Bybit |
SAND/USDC | $0.04190 | $2,500.14 | 00:54:09 01/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.04218 | $2,355.50 | 01:00:18 01/08/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.04213 | $2,080.77 | 00:33:17 01/08/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.04228 | $1,964.35 | 00:57:07 01/08/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07094 | $1,937.22 | 00:33:27 01/08/2026 |
| 202 | OKX |
SAND/USDC | $0.04207 | $1,901.12 | 00:56:23 01/08/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04170 | $1,457.13 | 16:50:59 31/07/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.04232 | $1,436.61 | 00:57:11 01/08/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04413 | $1,416.44 | 01:00:08 01/08/2026 |
| 207 |  TRIV |
SAND/IDR | $0.04239 | $1,388.91 | 01:00:14 01/08/2026 |
| 208 | TRIV |
SAND/USDT | $0.04225 | $1,388.91 | 01:00:14 01/08/2026 |
| 209 |  CoinJar |
SAND/USDC | $0.04296 | $1,201.84 | 00:57:30 01/08/2026 |
| 210 | CoinJar |
SAND/AUD | $0.04286 | $1,201.63 | 01:00:26 01/08/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.04205 | $1,119.72 | 18:00:23 31/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04229 | $1,100.37 | 01:00:07 01/08/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01943 | $910.87 | 00:47:51 01/08/2026 |
| 214 | OKX |
SAND/USD | $0.04194 | $873.59 | 00:56:23 01/08/2026 |
| 215 |  Bullish |
SAND/USDC | $0.04309 | $849.01 | 00:54:15 01/08/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04429 | $759.00 | 00:54:10 01/08/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04228 | $634.88 | 00:57:08 01/08/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2338 | $611.50 | 01:00:07 01/08/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04226 | $523.66 | 01:00:08 01/08/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.04213 | $482.68 | 17:03:35 31/07/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.04222 | $311.94 | 01:00:15 01/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.04187 | $302.09 | 00:59:54 01/08/2026 |
| 223 |  Bitso |
SAND/USD | $0.04231 | $302.05 | 00:59:53 01/08/2026 |
| 224 |  Indodax |
SAND/IDR | $0.04187 | $276.21 | 00:59:23 01/08/2026 |
| 225 | OKX |
SAND/TRY | $0.04429 | $276.02 | 00:56:23 01/08/2026 |
| 226 | Bitstamp by Robinhood |
SAND/EUR | $0.04142 | $200.90 | 00:59:23 01/08/2026 |
| 227 |  BTC Markets |
SAND/AUD | $0.04286 | $150.02 | 00:57:14 01/08/2026 |
| 228 |  Dzengi.com |
SAND/USD | $0.04203 | $126.15 | 01:00:08 01/08/2026 |
| 229 | Upbit |
SAND/BTC | $0.04346 | $123.89 | 00:56:23 01/08/2026 |
| 230 |  Reku |
SAND/IDR | $0.04243 | $122.73 | 00:57:07 01/08/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,881.48 | $109.87 | 20:08:35 31/07/2026 |
| 232 | Bitazza |
SAND/THB | $0.04129 | $80.56 | 00:54:12 01/08/2026 |
| 233 |  WazirX |
SAND/INR | $0.04431 | $62.61 | 01:00:12 01/08/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 235 |  MAX Exchange |
SAND/USDT | $0.05791 | $40.94 | 00:57:07 01/08/2026 |
| 236 |  ADEN |
SAND/USDT | $0.04215 | $27.21 | 01:00:56 01/08/2026 |
| 237 | MAX Exchange |
SAND/TWD | $0.04114 | $26.70 | 00:57:07 01/08/2026 |
| 238 |  Korbit |
SAND/KRW | $0.04127 | $22.01 | 00:57:11 01/08/2026 |
| 239 |  CEX.IO |
SAND/USD | $0.04244 | $21.54 | 00:54:10 01/08/2026 |
| 240 | CEX.IO |
SAND/USDT | $0.04236 | $20.35 | 00:54:10 01/08/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04926 | $19.70 | 00:57:12 01/08/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04137 | $17.91 | 01:00:11 01/08/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.04257 | $16.28 | 00:54:10 01/08/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04163 | $14.63 | 00:54:11 01/08/2026 |
| 245 |  Unocoin |
SAND/INR | $0.05238 | $5.86 | 01:00:12 01/08/2026 |
| 246 |  Giottus |
SAND/USDT | $0.04221 | $5.02 | 00:39:09 01/08/2026 |
| 247 |  OKJ |
SAND/JPY | $0.04382 | $3.53 | 00:57:08 01/08/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.04116 | $2.43 | 00:59:53 01/08/2026 |
| 249 | QuickSwap |
WETH/SAND | $1,872.58 | $2.16 | 16:05:21 31/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06285 | $1.26 | 01:00:07 01/08/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.04192 | $1.15 | 00:57:12 01/08/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 00:57:16 01/08/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07163 | $0.4297 | 17:08:33 31/07/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.08329 | $0.06941 | 01:00:12 01/08/2026 |
| 255 | HitBTC |
SAND/BTC | $0.04572 | $0 | 00:57:07 01/08/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.04951 | $0 | 00:57:12 01/08/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.04950 | $0 | 00:57:12 01/08/2026 |
| 258 | Independent Reserve |
SAND/USD | $0.04950 | $0 | 00:57:12 01/08/2026 |
| 259 |  BitMart |
SAND/USDT | $0.04432 | $0 | 01:00:15 01/08/2026 |
| 260 | WazirX |
SAND/USDT | $0.04076 | $0 | 01:00:12 01/08/2026 |
| 261 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:08 01/08/2026 |
| 262 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:00:08 01/08/2026 |
| 263 | CoinJar |
SAND/GBP | $0.1463 | $0 | 00:57:30 01/08/2026 |
| 264 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:57:30 01/08/2026 |
| 265 | Tokocrypto |
SAND/USDC | $0.04229 | $0 | 00:57:08 01/08/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.04228 | $0 | 01:00:07 01/08/2026 |
| 267 | Giottus |
SAND/INR | $0.04633 | $0 | 00:39:09 01/08/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2751 | $0 | 01:00:07 01/08/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.04569 | $0 | 01:00:07 01/08/2026 |
| 270 |  WOO X |
SAND/USDT | $0.04216 | $0 | 00:57:15 01/08/2026 |
| 271 | WOO X |
SAND/USDT | $0.04225 | $0 | 00:57:10 01/08/2026 |
| 272 |  Everything.inc |
WMATIC/SAND | $0.06145 | $0 | 00:57:07 01/08/2026 |
| 273 |  Young Platform |
SAND/EUR | $0.04234 | $0 | 00:54:09 01/08/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04228 | $0 | 01:00:07 01/08/2026 |
| 275 |  Extended |
SAND/USD | $0.04695 | $0 | 01:00:16 01/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 01/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,638,877 với tỷ giá $0.04228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.