The Sandbox SAND
Xếp hạng #127
04:49:00 03/01/2026
Giá The Sandbox (SAND)
$0.1195 3.48%
0.000001329 BTC
3,218 VND
Thấp: $0.1138
Cao: $0.1202
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1183 | $146,007,880 | 03:57:18 03/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,061 | 04:00:15 03/01/2026 |
| 3 |  OneEx |
SAND/USDT | $0.1186 | $50,850,112 | 04:03:16 03/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1197 | $41,364,207 | 04:03:16 03/01/2026 |
| 5 |  BTCC |
SAND/USDT | $0.1186 | $40,423,714 | 03:57:17 03/01/2026 |
| 6 |  EagleX |
SAND/USDT | $0.1186 | $25,218,647 | 04:03:15 03/01/2026 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1186 | $22,294,375 | 04:03:18 03/01/2026 |
| 8 |  Millionero |
SAND/USDT | $0.1187 | $18,513,389 | 04:03:19 03/01/2026 |
| 9 |  Binance |
SAND/USDT | $0.1186 | $17,119,464 | 03:54:16 03/01/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.1185 | $15,115,190 | 03:57:16 03/01/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.1185 | $14,075,338 | 03:57:15 03/01/2026 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1186 | $12,647,487 | 03:54:15 03/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1185 | $12,627,822 | 04:06:16 03/01/2026 |
| 14 |  CoinCatch |
SAND/USDT | $0.1186 | $11,458,396 | 04:06:16 03/01/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.1186 | $9,915,799 | 03:54:15 03/01/2026 |
| 16 |  Batonex |
SAND/USDT | $0.1187 | $9,902,634 | 04:03:16 03/01/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1186 | $9,753,208 | 03:57:16 03/01/2026 |
| 18 |  FameEX |
SAND/USDT | $0.1186 | $9,702,417 | 03:57:17 03/01/2026 |
| 19 |  Bybit |
SAND/USDT | $0.1186 | $7,700,478 | 03:54:17 03/01/2026 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1187 | $7,332,861 | 04:00:16 03/01/2026 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.1185 | $7,328,666 | 03:57:16 03/01/2026 |
| 22 |  OKX |
SAND/USDT | $0.1187 | $6,320,806 | 03:55:48 03/01/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.1185 | $6,130,595 | 03:57:16 03/01/2026 |
| 24 |  CoinW |
SAND/USDT | $0.1186 | $5,694,516 | 03:57:16 03/01/2026 |
| 25 |  BVOX |
SAND/USDT | $0.1185 | $5,664,115 | 03:57:16 03/01/2026 |
| 26 |  MEXC |
SAND/USDT | $0.1186 | $4,852,902 | 03:57:16 03/01/2026 |
| 27 |  CoinP |
SAND/USDT | $0.1187 | $4,849,789 | 04:03:15 03/01/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.1187 | $3,814,215 | 04:03:07 03/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1186 | $3,281,860 | 04:03:17 03/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1187 | $3,253,138 | 04:03:17 03/01/2026 |
| 31 |  HTX |
SAND/USDT | $0.1186 | $3,043,116 | 03:59:54 03/01/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.1188 | $3,036,025 | 04:03:07 03/01/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.1187 | $3,030,097 | 04:03:07 03/01/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.1186 | $2,621,503 | 04:03:16 03/01/2026 |
| 35 | BlockFin |
SAND/USDT | $0.1185 | $2,615,707 | 04:03:16 03/01/2026 |
| 36 |  Bibox |
SAND/USDT | $0.2535 | $2,534,714 | 04:03:09 03/01/2026 |
| 37 |  Echobit |
SAND/USDT | $0.1187 | $2,451,128 | 04:03:08 03/01/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.1187 | $2,407,657 | 04:03:15 03/01/2026 |
| 39 |  Bitget |
SAND/USDT | $0.1186 | $2,404,051 | 03:54:16 03/01/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.1185 | $2,338,190 | 03:57:18 03/01/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.1185 | $2,319,343 | 03:57:15 03/01/2026 |
| 42 |  BloFin |
SAND/USDT | $0.1188 | $2,282,230 | 03:57:09 03/01/2026 |
| 43 | Binance |
SAND/USDT | $0.1185 | $2,226,751 | 03:56:52 03/01/2026 |
| 44 |  Upbit |
SAND/KRW | $0.1199 | $2,217,997 | 03:56:53 03/01/2026 |
| 45 |  OneBullEx |
SAND/USDT | $0.1185 | $2,024,464 | 04:09:10 03/01/2026 |
| 46 | YEX |
SAND/USDT | $0.1187 | $1,892,783 | 04:03:08 03/01/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.1187 | $1,883,990 | 04:03:07 03/01/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.1187 | $1,869,839 | 03:54:07 03/01/2026 |
| 49 |  BTSE |
SAND/USDT | $0.1185 | $1,835,948 | 03:57:16 03/01/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.1186 | $1,804,454 | 03:57:16 03/01/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.1185 | $1,802,241 | 03:54:07 03/01/2026 |
| 52 |  Toobit |
SAND/USDT | $0.1186 | $1,793,806 | 03:57:15 03/01/2026 |
| 53 |  B2Z Exchange |
SAND/USD | $0.1186 | $1,757,523 | 04:03:16 03/01/2026 |
| 54 |  BITmarkets |
SAND/USDT | $0.1186 | $1,756,779 | 04:03:16 03/01/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.1185 | $1,745,934 | 04:05:23 03/01/2026 |
| 56 | BTSE |
SAND/USDT | $0.1186 | $1,702,868 | 03:57:07 03/01/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.1187 | $1,701,717 | 04:03:16 03/01/2026 |
| 58 | Ju.com |
SAND/USDT | $0.1186 | $1,686,024 | 03:57:08 03/01/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.1186 | $1,676,210 | 03:57:16 03/01/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.1186 | $1,667,763 | 04:01:21 03/01/2026 |
| 61 | B2Z Exchange |
SAND/USDT | $0.1188 | $1,640,508 | 04:03:09 03/01/2026 |
| 62 | BITmarkets |
SAND/USDT | $0.1188 | $1,640,508 | 04:03:08 03/01/2026 |
| 63 |  BitbabyExchange |
SAND/USDT | $0.1187 | $1,584,774 | 04:03:16 03/01/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.1187 | $1,562,662 | 03:54:19 03/01/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.1186 | $1,512,901 | 04:03:18 03/01/2026 |
| 66 | CoinP |
SAND/USDT | $0.1187 | $1,471,662 | 04:03:07 03/01/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.1187 | $1,297,662 | 04:03:09 03/01/2026 |
| 68 | OneBullEx |
SAND/USDT | $0.1185 | $1,266,711 | 04:09:21 03/01/2026 |
| 69 | YUBIT |
SAND/USDT | $0.1186 | $1,203,807 | 03:57:08 03/01/2026 |
| 70 |  Websea |
SAND/USDT | $0.1186 | $1,197,314 | 03:57:08 03/01/2026 |
| 71 |  4E |
SAND/USDT | $0.1187 | $1,178,363 | 04:00:11 03/01/2026 |
| 72 | EagleX |
SAND/USDT | $0.1187 | $1,163,181 | 04:03:07 03/01/2026 |
| 73 |  WEEX |
SAND/USDT | $0.1185 | $1,075,100 | 03:57:17 03/01/2026 |
| 74 |  Phemex |
SAND/USDT | $0.1185 | $1,052,996 | 03:57:17 03/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1186 | $1,024,434 | 04:00:20 03/01/2026 |
| 76 | B2Z Exchange |
SAND/USD | $0.1188 | $980,673 | 04:03:09 03/01/2026 |
| 77 | BITmarkets |
SAND/USD | $0.1188 | $980,673 | 04:03:08 03/01/2026 |
| 78 | Millionero |
SAND/USDT | $0.1186 | $943,445 | 04:00:11 03/01/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.1186 | $821,365 | 03:57:16 03/01/2026 |
| 80 | BTCC |
SAND/USDT | $0.1187 | $820,966 | 03:57:08 03/01/2026 |
| 81 | BVOX |
SAND/USDT | $0.1186 | $812,046 | 03:57:07 03/01/2026 |
| 82 |  GroveX |
SAND/USDT | $0.1185 | $784,994 | 04:00:12 03/01/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.1185 | $652,476 | 03:59:54 03/01/2026 |
| 84 | CoinW |
SAND/USDT | $0.1187 | $629,638 | 03:57:08 03/01/2026 |
| 85 |  Bitcastle |
SAND/USDT | $0.1186 | $616,590 | 04:03:19 03/01/2026 |
| 86 |  UZX |
SAND/USDT | $0.1187 | $534,079 | 03:57:08 03/01/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.1183 | $522,521 | 03:57:12 03/01/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.1186 | $474,731 | 03:57:17 03/01/2026 |
| 89 | OKX |
SAND/USDT | $0.1185 | $472,735 | 03:56:24 03/01/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.1186 | $471,534 | 04:00:14 03/01/2026 |
| 91 |  LBank |
SAND/USDT | $0.1184 | $468,491 | 03:57:13 03/01/2026 |
| 92 | MEXC |
SAND/USDT | $0.1187 | $452,097 | 03:57:09 03/01/2026 |
| 93 | Toobit |
SAND/USDT | $0.1187 | $447,170 | 03:57:10 03/01/2026 |
| 94 |  XXKK |
SAND/USDT | $0.1188 | $437,872 | 04:03:07 03/01/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.1187 | $423,681 | 04:00:11 03/01/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.1186 | $417,547 | 03:57:00 03/01/2026 |
| 97 |  AstralX |
SAND/USDT | $0.1188 | $415,352 | 04:03:07 03/01/2026 |
| 98 |  Gate |
SAND/USDT | $0.1186 | $412,286 | 03:54:20 03/01/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1187 | $397,822 | 04:03:11 03/01/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.1186 | $380,910 | 03:57:08 03/01/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.1185 | $379,366 | 03:57:14 03/01/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.1186 | $374,214 | 03:57:10 03/01/2026 |
| 103 |  MGBX |
SAND/USDT | $0.1187 | $372,821 | 04:03:08 03/01/2026 |
| 104 |  SunX |
SAND/USDT | $0.1188 | $370,927 | 04:03:09 03/01/2026 |
| 105 | Bybit |
SAND/USDT | $0.1186 | $358,079 | 03:54:12 03/01/2026 |
| 106 | Phemex |
SAND/USDT | $0.1184 | $352,871 | 03:57:12 03/01/2026 |
| 107 |  BitMart |
SAND/USDT | $0.1189 | $339,510 | 03:57:09 03/01/2026 |
| 108 | UZX |
SAND/USDT | $0.1185 | $332,634 | 03:57:15 03/01/2026 |
| 109 | HTX |
SAND/USDT | $0.1188 | $326,393 | 03:51:17 03/01/2026 |
| 110 | CRMClick |
SAND/USDT | $0.1186 | $324,363 | 04:03:16 03/01/2026 |
| 111 |  Coinflare |
SAND/USDT | $0.1185 | $323,282 | 04:03:16 03/01/2026 |
| 112 | Tapbit |
SAND/USDT | $0.1186 | $284,705 | 03:57:07 03/01/2026 |
| 113 | OrangeX |
SAND/USDT | $0.1185 | $268,221 | 03:57:10 03/01/2026 |
| 114 | FameEX |
SAND/USDT | $0.1185 | $265,413 | 03:57:08 03/01/2026 |
| 115 |  BitTap |
SAND/USDT | $0.1187 | $259,245 | 04:03:17 03/01/2026 |
| 116 |  BiFinance |
SAND/USDT | $0.1185 | $258,308 | 03:57:12 03/01/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1188 | $247,216 | 04:03:08 03/01/2026 |
| 118 |  Kraken |
SAND/USD | $0.1186 | $243,874 | 03:59:54 03/01/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.1187 | $240,678 | 03:57:07 03/01/2026 |
| 120 |  Bitazza |
SAND/USDT | $0.1183 | $238,802 | 04:03:08 03/01/2026 |
| 121 |  Azbit |
SAND/USDT | $0.1186 | $232,341 | 03:57:10 03/01/2026 |
| 122 |  BitKan |
SAND/USDT | $0.1189 | $227,223 | 04:03:08 03/01/2026 |
| 123 |  Hibt |
SAND/USDT | $0.1186 | $222,605 | 03:57:07 03/01/2026 |
| 124 |  KCEX |
SAND/USDT | $0.1187 | $221,152 | 03:57:11 03/01/2026 |
| 125 | BingX |
SAND/USDT | $0.1188 | $211,649 | 03:57:08 03/01/2026 |
| 126 | KuCoin |
SAND/USDT | $0.1185 | $208,533 | 03:55:53 03/01/2026 |
| 127 |  HitBTC |
SAND/USDT | $0.1187 | $204,261 | 04:03:07 03/01/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.1187 | $204,261 | 04:03:08 03/01/2026 |
| 129 | Binance |
SAND/TRY | $0.1183 | $198,628 | 03:56:54 03/01/2026 |
| 130 | Binance |
SAND/USDC | $0.1187 | $192,164 | 03:56:52 03/01/2026 |
| 131 |  SuperEx |
SAND/USDT | $0.1187 | $188,503 | 04:00:09 03/01/2026 |
| 132 | BITmarkets |
SAND/USDC | $0.1187 | $171,748 | 04:03:08 03/01/2026 |
| 133 | B2Z Exchange |
SAND/USDC | $0.1187 | $171,748 | 04:03:09 03/01/2026 |
| 134 | BloFin |
SAND/USDT | $0.1184 | $160,079 | 03:57:16 03/01/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.1186 | $158,473 | 03:57:07 03/01/2026 |
| 136 |  Bullish |
SAND/USDC | $0.1186 | $158,055 | 04:00:11 03/01/2026 |
| 137 | Bitunix |
SAND/USDT | $0.1186 | $156,835 | 03:57:10 03/01/2026 |
| 138 | AscendEX |
SAND/USDT | $0.1192 | $151,587 | 03:54:08 03/01/2026 |
| 139 | Gate |
SAND/USDT | $0.1185 | $146,977 | 03:56:54 03/01/2026 |
| 140 | Zoomex |
SAND/USDT | $0.1186 | $143,337 | 03:57:10 03/01/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.1188 | $141,120 | 04:00:11 03/01/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.1185 | $135,297 | 03:54:07 03/01/2026 |
| 143 |  Pionex |
SAND/USDT | $0.1185 | $128,573 | 03:57:12 03/01/2026 |
| 144 |  Hyperliquid |
SAND/USD | $0.1186 | $127,412 | 03:57:16 03/01/2026 |
| 145 | Bitget |
SAND/USDT | $0.1185 | $123,506 | 03:54:07 03/01/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.1187 | $120,528 | 04:03:09 03/01/2026 |
| 147 | MGBX |
SAND/USDT | $0.1186 | $114,789 | 04:03:17 03/01/2026 |
| 148 |  Picol |
SAND/USDT | $0.1188 | $113,207 | 04:03:08 03/01/2026 |
| 149 |  UEEx |
SAND/USDT | $0.1187 | $111,350 | 04:00:12 03/01/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.1187 | $106,801 | 03:57:09 03/01/2026 |
| 151 |  Coinbase International Exchange |
SAND/USDC | $0.1195 | $103,562 | 04:03:16 03/01/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1187 | $100,577 | 04:03:16 03/01/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1187 | $99,329.45 | 03:54:07 03/01/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.1187 | $97,446.81 | 04:03:17 03/01/2026 |
| 155 | Koinbay |
SAND/USDT | $0.1186 | $96,859.74 | 04:00:12 03/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1187 | $96,676.09 | 04:03:08 03/01/2026 |
| 157 |  KoinBX |
SAND/INR | $0.1224 | $96,217.85 | 04:03:09 03/01/2026 |
| 158 | KoinBX |
SAND/USDT | $0.1187 | $96,217.85 | 04:03:09 03/01/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.1183 | $95,528.90 | 03:57:11 03/01/2026 |
| 160 |  LCX Exchange |
SAND/EUR | $0.1153 | $92,294.98 | 03:57:10 03/01/2026 |
| 161 |  Crypto.com Exchange |
SAND/USDT | $0.1195 | $91,470.09 | 03:57:11 03/01/2026 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.1186 | $87,919.01 | 03:57:08 03/01/2026 |
| 163 | Bitrue |
SAND/XRP | $0.1185 | $83,306.25 | 03:57:07 03/01/2026 |
| 164 |  All InX |
SAND/USDT | $0.1187 | $76,611.57 | 04:03:08 03/01/2026 |
| 165 | Pionex |
SAND/USDT | $0.1186 | $73,826.99 | 03:57:17 03/01/2026 |
| 166 | BitMart |
SAND/USDC | $0.1189 | $71,552.56 | 03:57:09 03/01/2026 |
| 167 |  ONUS Pro |
SAND/VNDC | $0.1187 | $69,801.33 | 04:00:16 03/01/2026 |
| 168 |  CoinChief |
SAND/USDT | $0.1188 | $69,020.18 | 04:03:09 03/01/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.1187 | $63,223.79 | 04:03:11 03/01/2026 |
| 170 |  Niza.io |
SAND/USD | $0.1186 | $60,021.51 | 04:00:13 03/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1187 | $58,818.64 | 04:03:15 03/01/2026 |
| 172 |  ZKE |
SAND/USDT | $0.1187 | $57,996.93 | 04:03:10 03/01/2026 |
| 173 |  Delta Exchange |
SAND/USDT | $0.1187 | $57,247.76 | 04:06:17 03/01/2026 |
| 174 |  BigONE |
SAND/USDT | $0.1184 | $56,551.62 | 03:54:11 03/01/2026 |
| 175 | MEXC |
SAND/USDC | $0.1187 | $55,944.40 | 03:51:14 03/01/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.1196 | $51,613.31 | 04:03:11 03/01/2026 |
| 177 | Cofinex |
SAND/USDT | $0.1185 | $51,093.74 | 04:03:10 03/01/2026 |
| 178 | Crypto.com Exchange |
SAND/USD | $0.1190 | $50,971.83 | 03:57:11 03/01/2026 |
| 179 |  PointPay |
SAND/USDT | $0.1186 | $50,265.77 | 03:57:08 03/01/2026 |
| 180 | Bitcastle |
SAND/USDT | $0.1187 | $49,485.00 | 04:03:09 03/01/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $3,119.23 | $48,859.76 | 03:56:13 03/01/2026 |
| 182 |  CoinEx |
SAND/USDT | $0.1185 | $47,398.68 | 03:59:53 03/01/2026 |
| 183 |  EXMO.ME |
SAND/USDT | $0.1188 | $47,059.18 | 04:00:09 03/01/2026 |
| 184 |  EXMO |
SAND/USDT | $0.1188 | $47,045.67 | 03:54:07 03/01/2026 |
| 185 |  BtcTurk | Kripto |
SAND/USDT | $0.1189 | $45,704.32 | 04:02:53 03/01/2026 |
| 186 | CoinUp.io |
SAND/USDT | $0.1185 | $42,885.46 | 03:57:18 03/01/2026 |
| 187 |  BIT |
SAND/USDT | $0.1185 | $41,648.62 | 04:05:57 03/01/2026 |
| 188 | BtcTurk | Kripto |
SAND/TRY | $0.1181 | $41,310.56 | 04:02:53 03/01/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.1187 | $41,151.51 | 04:03:12 03/01/2026 |
| 190 | Binance |
SAND/FDUSD | $0.1186 | $37,451.86 | 03:56:52 03/01/2026 |
| 191 |  Coincall |
SAND/USD | $0.1185 | $35,812.53 | 04:06:16 03/01/2026 |
| 192 |  Bitkub |
SAND/THB | $0.2253 | $34,549.83 | 03:54:09 03/01/2026 |
| 193 | WhiteBIT |
SAND/TRY | $0.1187 | $31,584.48 | 03:54:07 03/01/2026 |
| 194 | Binance |
SAND/BTC | $0.1192 | $30,498.56 | 03:56:52 03/01/2026 |
| 195 | HitBTC |
SAND/BTC | $0.1187 | $28,366.42 | 04:03:07 03/01/2026 |
| 196 | Gleec BTC |
SAND/BTC | $0.1187 | $28,366.40 | 04:03:08 03/01/2026 |
| 197 |  BitStorage |
SAND/USDT | $0.1187 | $24,920.51 | 04:00:12 03/01/2026 |
| 198 |  Nivex |
SAND/USDT | $0.1187 | $23,812.87 | 04:03:08 03/01/2026 |
| 199 | Bitrue |
SAND/USDC | $0.1186 | $23,729.16 | 03:57:07 03/01/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.1193 | $22,592.02 | 03:01:47 03/01/2026 |
| 201 |  BYDFi |
SAND/USDT | $0.1187 | $22,085.03 | 04:03:17 03/01/2026 |
| 202 | EXMO |
SAND/USDC | $0.1190 | $20,941.71 | 03:54:07 03/01/2026 |
| 203 |  Paribu |
SAND/TRY | $0.1185 | $18,544.71 | 04:02:53 03/01/2026 |
| 204 |  Bitvavo |
SAND/EUR | $0.1187 | $17,984.66 | 03:57:08 03/01/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.1927 | $16,850.47 | 03:54:08 03/01/2026 |
| 206 |  Coinone |
SAND/KRW | $0.1199 | $15,208.61 | 03:57:53 03/01/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.1187 | $13,319.97 | 04:03:07 03/01/2026 |
| 208 | XBO.com |
SAND/USDC | $0.1189 | $13,168.96 | 04:03:07 03/01/2026 |
| 209 | Bitrue |
SAND/USDT | $0.1186 | $12,443.62 | 03:57:07 03/01/2026 |
| 210 | LeveX |
SAND/USDT | $0.1186 | $12,336.35 | 04:03:07 03/01/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.1187 | $12,036.72 | 04:00:10 03/01/2026 |
| 212 |  Koinpark |
SAND/INR | $0.1231 | $11,816.28 | 04:03:18 03/01/2026 |
| 213 | BYDFi |
SAND/USDT | $0.1186 | $11,777.48 | 03:57:08 03/01/2026 |
| 214 |  Bitso |
SAND/USD | $0.1190 | $10,656.36 | 03:59:23 03/01/2026 |
| 215 | Koinpark |
SAND/USDT | $0.1187 | $10,316.84 | 04:03:18 03/01/2026 |
| 216 | Coinbase Exchange |
SAND/USDT | $0.1185 | $10,167.18 | 03:57:00 03/01/2026 |
| 217 | Kraken |
SAND/EUR | $0.1193 | $10,074.15 | 03:59:54 03/01/2026 |
| 218 |  Bit2Me |
SAND/EUR | $0.1193 | $10,022.74 | 04:00:11 03/01/2026 |
| 219 | WEEX |
SAND/USDT | $0.1186 | $9,915.83 | 03:57:09 03/01/2026 |
| 220 |  Indodax |
SAND/IDR | $0.1204 | $9,124.05 | 04:02:24 03/01/2026 |
| 221 | YEX |
SAND/USDC | $0.1187 | $9,058.38 | 04:03:08 03/01/2026 |
| 222 |  Bitbank |
SAND/JPY | $0.1178 | $8,895.11 | 03:57:07 03/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1191 | $8,584.13 | 03:00:47 03/01/2026 |
| 224 |  ADEN |
SAND/USDT | $0.1186 | $6,759.66 | 04:06:37 03/01/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1120 | $6,569.07 | 03:59:37 03/01/2026 |
| 226 | SunX |
SAND/USDT | $0.1187 | $5,709.46 | 04:03:18 03/01/2026 |
| 227 |  QuickSwap |
WMATIC/SAND | $0.1120 | $5,463.14 | 02:40:21 03/01/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.1187 | $5,292.08 | 04:03:16 03/01/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1187 | $5,223.50 | 03:54:51 03/01/2026 |
| 230 |  HyperPay Futures |
SAND/USDT | $0.1185 | $5,159.42 | 04:06:18 03/01/2026 |
| 231 | TGEX |
SAND/USDT | $0.1187 | $4,897.33 | 04:03:07 03/01/2026 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $3,119.50 | $4,512.21 | 03:59:21 03/01/2026 |
| 233 |  MAX Exchange |
SAND/USDT | $0.1189 | $4,454.08 | 04:00:15 03/01/2026 |
| 234 |  Globe Derivative Exchange |
SAND/USD | $0.1156 | $4,312.00 | 04:03:18 03/01/2026 |
| 235 | OKX |
SAND/USD | $0.1187 | $4,289.00 | 03:56:24 03/01/2026 |
| 236 |  PrimeXBT |
SAND/USDT | $0.1187 | $3,363.19 | 04:03:16 03/01/2026 |
| 237 | PointPay |
SAND/USDC | $0.1187 | $3,346.70 | 03:57:08 03/01/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.1185 | $3,159.89 | 03:57:11 03/01/2026 |
| 239 |  Blynex |
SAND/USDT | $0.1186 | $3,156.38 | 04:03:07 03/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1193 | $2,454.60 | 04:00:13 03/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1190 | $2,328.57 | 04:03:12 03/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1187 | $2,327.75 | 04:03:12 03/01/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1115 | $2,321.83 | 02:44:33 03/01/2026 |
| 244 |  Bitlo |
SAND/TRY | $0.1183 | $1,688.73 | 04:00:12 03/01/2026 |
| 245 |  Kanga Exchange |
SAND/USDC | $0.1188 | $1,598.42 | 03:57:11 03/01/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.1186 | $1,594.26 | 03:57:11 03/01/2026 |
| 247 |  Bitstamp by Robinhood |
SAND/EUR | $0.1188 | $1,564.21 | 03:59:53 03/01/2026 |
| 248 | Bybit |
SAND/USDC | $0.1192 | $1,464.59 | 03:54:12 03/01/2026 |
| 249 |  Gemini |
SAND/USD | $0.1199 | $1,421.88 | 03:59:54 03/01/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.1190 | $1,278.53 | 03:57:17 03/01/2026 |
| 251 | Kraken |
SAND/GBP | $0.1211 | $1,271.25 | 03:59:54 03/01/2026 |
| 252 | MAX Exchange |
SAND/TWD | $0.1207 | $1,151.41 | 04:00:15 03/01/2026 |
| 253 | ONUS Pro |
SAND/VNDC | $0.1189 | $815.95 | 04:00:14 03/01/2026 |
| 254 |  Dzengi.com |
SAND/USD | $0.1184 | $737.31 | 04:03:07 03/01/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1191 | $645.02 | 02:36:11 03/01/2026 |
| 256 |  Coins.ph |
SAND/PHP | $0.2434 | $636.48 | 04:00:11 03/01/2026 |
| 257 |  OKJ |
SAND/JPY | $0.1192 | $615.94 | 04:00:12 03/01/2026 |
| 258 |  WazirX |
SAND/INR | $0.1198 | $598.73 | 04:03:08 03/01/2026 |
| 259 |  Korbit |
SAND/KRW | $0.1142 | $579.81 | 03:54:08 03/01/2026 |
| 260 | WazirX |
SAND/USDT | $0.1185 | $452.32 | 04:03:08 03/01/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.1192 | $355.04 | 03:59:53 03/01/2026 |
| 262 |  NexDAX |
SAND/USDT | $0.1158 | $342.95 | 03:57:10 03/01/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.1191 | $337.37 | 01:50:59 03/01/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.1200 | $335.54 | 04:00:10 03/01/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.1177 | $258.86 | 03:57:15 03/01/2026 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1189 | $198.21 | 04:03:08 03/01/2026 |
| 267 |  Flipster |
SAND/USDT | $0.1187 | $192.00 | 04:03:17 03/01/2026 |
| 268 |  Binance TH |
SAND/USDT | $0.1186 | $188.90 | 03:57:07 03/01/2026 |
| 269 |  Ndax |
SAND/CAD | $0.1162 | $185.82 | 04:03:07 03/01/2026 |
| 270 | Bitazza |
SAND/THB | $0.1179 | $176.85 | 04:00:08 03/01/2026 |
| 271 |  Reku |
SAND/IDR | $0.1185 | $140.71 | 03:57:12 03/01/2026 |
| 272 |  CEX.IO |
SAND/USDT | $0.1189 | $124.17 | 03:54:07 03/01/2026 |
| 273 | OKX |
SAND/EUR | $0.1192 | $99.03 | 03:56:53 03/01/2026 |
| 274 | Bitstamp by Robinhood |
SAND/USD | $0.1191 | $96.71 | 03:59:53 03/01/2026 |
| 275 |  ChangeNOW |
SAND/BTC | $0.1188 | $63.09 | 04:00:11 03/01/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.1178 | $57.29 | 04:03:07 03/01/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/SAND | $3,092.80 | $47.38 | 19:47:49 02/01/2026 |
| 278 |  Foxbit |
SAND/BRL | $0.1209 | $39.55 | 03:57:07 03/01/2026 |
| 279 | Bitcoiva |
SAND/INR | $0.1221 | $34.41 | 04:03:08 03/01/2026 |
| 280 | CEX.IO |
SAND/USD | $0.1190 | $22.32 | 03:54:07 03/01/2026 |
| 281 | Poloniex |
SAND/BTC | $0.1211 | $19.09 | 04:05:23 03/01/2026 |
| 282 | Upbit |
SAND/BTC | $0.1213 | $17.63 | 03:56:53 03/01/2026 |
| 283 | CEX.IO |
SAND/EUR | $0.1193 | $16.28 | 03:54:07 03/01/2026 |
| 284 | Binance.US |
SAND/USD | $0.1025 | $14.35 | 03:11:23 02/01/2026 |
| 285 |  ZebPay |
SAND/INR | $0.1200 | $14.06 | 04:03:08 03/01/2026 |
| 286 |  Independent Reserve |
SAND/SGD | $0.1545 | $3.87 | 04:03:08 03/01/2026 |
| 287 | Independent Reserve |
SAND/AUD | $0.1540 | $3.85 | 04:03:08 03/01/2026 |
| 288 |  Unocoin |
SAND/INR | $0.1333 | $2.67 | 04:03:08 03/01/2026 |
| 289 | QuickSwap |
WETH/SAND | $3,112.86 | $1.06 | 22:50:59 02/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1212 | $0.6925 | 04:03:11 03/01/2026 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1114 | $0.3781 | 21:02:47 02/01/2026 |
| 292 |  BTC Markets |
SAND/AUD | $0.1186 | $0.1186 | 04:03:09 03/01/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1545 | $0 | 04:03:08 03/01/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.1546 | $0 | 04:03:08 03/01/2026 |
| 295 |  Bitbns |
SAND/INR | $0.1666 | $0 | 04:03:07 03/01/2026 |
| 296 |  Coinmetro |
SAND/USD | $0.1187 | $0 | 04:03:08 03/01/2026 |
| 297 | Coinmetro |
SAND/USDT | $0.1187 | $0 | 04:03:08 03/01/2026 |
| 298 |  NovaDAX |
SAND/BRL | $0.1166 | $0 | 03:57:08 03/01/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.1117 | $0 | 04:01:27 03/01/2026 |
| 300 | CoinJar |
SAND/EUR | $0.6443 | $0 | 04:01:27 03/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 03/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,007,880 với tỷ giá $0.1183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.