The Sandbox SAND
Xếp hạng #123
05:38:00 21/03/2026
Giá The Sandbox (SAND)
$0.08225 1.2%
0.000001164 BTC
2,281 VND
Thấp: $0.08103
Cao: $0.08319
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08191 | $70,370,919 | 05:00:12 21/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,004,710 | 04:57:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08211 | $27,906,593 | 05:00:15 21/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08192 | $12,416,749 | 04:54:16 21/03/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08191 | $9,484,978 | 04:57:15 21/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08190 | $9,435,996 | 04:57:15 21/03/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08191 | $8,163,218 | 04:57:17 21/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08211 | $8,065,629 | 05:00:16 21/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08200 | $7,103,076 | 04:57:18 21/03/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.08210 | $6,488,253 | 05:00:16 21/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08192 | $6,479,353 | 04:54:16 21/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08189 | $6,453,188 | 04:57:15 21/03/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08190 | $5,321,227 | 04:57:15 21/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08204 | $4,932,005 | 05:00:16 21/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08210 | $4,782,584 | 05:00:11 21/03/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08200 | $4,542,567 | 04:57:15 21/03/2026 |
| 17 |  BTSE |
SAND/USDT | $0.08183 | $4,440,896 | 04:57:15 21/03/2026 |
| 18 |  BTDUex |
SAND/USDT | $0.08189 | $4,328,195 | 04:57:12 21/03/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.08212 | $4,270,835 | 05:00:15 21/03/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.08208 | $4,269,171 | 05:00:15 21/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08193 | $4,096,210 | 04:57:15 21/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08190 | $3,742,748 | 04:57:15 21/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08190 | $3,562,349 | 04:54:16 21/03/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08205 | $2,876,934 | 05:00:16 21/03/2026 |
| 25 |  YEX |
SAND/USDT | $0.08195 | $2,846,756 | 04:57:16 21/03/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.08177 | $2,779,897 | 04:57:15 21/03/2026 |
| 27 |  MEXC |
SAND/USDT | $0.08191 | $2,745,067 | 04:57:16 21/03/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.08179 | $2,652,285 | 04:54:11 21/03/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2536 | $2,535,713 | 05:00:11 21/03/2026 |
| 30 |  BTCC |
SAND/USDT | $0.08199 | $2,409,994 | 04:57:16 21/03/2026 |
| 31 |  Echobit |
SAND/USDT | $0.08199 | $2,312,768 | 04:57:09 21/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.08192 | $1,986,693 | 04:57:20 21/03/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08589 | $1,783,657 | 04:59:23 21/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08208 | $1,778,847 | 05:00:16 21/03/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.08198 | $1,769,798 | 04:54:19 21/03/2026 |
| 36 |  AstralX |
SAND/USDT | $0.08190 | $1,671,793 | 05:00:09 21/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08179 | $1,590,738 | 04:54:10 21/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08197 | $1,400,480 | 04:57:16 21/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08201 | $1,362,913 | 04:57:10 21/03/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.08211 | $1,225,545 | 05:00:16 21/03/2026 |
| 41 |  KTX |
SAND/USDT | $0.08210 | $1,164,350 | 05:00:08 21/03/2026 |
| 42 |  HTX |
SAND/USDT | $0.08204 | $1,156,458 | 04:59:54 21/03/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.08199 | $1,135,182 | 04:57:10 21/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08179 | $1,121,503 | 04:54:15 21/03/2026 |
| 45 | CoinP |
SAND/USDT | $0.08211 | $1,109,906 | 05:00:17 21/03/2026 |
| 46 |  Gate |
SAND/USDT | $0.08177 | $1,108,036 | 04:54:19 21/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08187 | $1,067,812 | 04:57:15 21/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08201 | $1,004,250 | 04:56:42 21/03/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08194 | $998,851 | 04:57:16 21/03/2026 |
| 50 | YEX |
SAND/USDT | $0.08210 | $982,144 | 05:00:10 21/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08200 | $977,291 | 05:00:09 21/03/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08171 | $961,176 | 04:56:54 21/03/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.08211 | $948,085 | 05:00:18 21/03/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.08216 | $912,439 | 05:00:10 21/03/2026 |
| 55 |  BitMart |
SAND/USDC | $0.08194 | $910,750 | 04:57:10 21/03/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.08208 | $850,202 | 05:00:16 21/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08189 | $817,581 | 04:57:16 21/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08209 | $789,592 | 05:00:15 21/03/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08200 | $752,361 | 05:00:08 21/03/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08192 | $713,753 | 04:57:15 21/03/2026 |
| 61 | Millionero |
SAND/USDT | $0.08190 | $662,923 | 04:57:11 21/03/2026 |
| 62 | KTX |
SAND/USDT | $0.08210 | $647,055 | 05:00:15 21/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08211 | $576,976 | 05:00:18 21/03/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.08170 | $554,911 | 04:59:54 21/03/2026 |
| 65 |  Websea |
SAND/USDT | $0.08199 | $548,545 | 04:57:10 21/03/2026 |
| 66 |  Bitget |
SAND/USDT | $0.08178 | $533,792 | 04:54:15 21/03/2026 |
| 67 |  Cofinex |
SAND/USDT | $0.08199 | $533,204 | 05:00:15 21/03/2026 |
| 68 | BVOX |
SAND/USDT | $0.08199 | $530,887 | 04:57:10 21/03/2026 |
| 69 |  Phemex |
SAND/USDT | $0.08179 | $523,224 | 04:57:16 21/03/2026 |
| 70 | BTCC |
SAND/USDT | $0.08199 | $503,555 | 04:57:12 21/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08189 | $500,684 | 04:57:10 21/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.08200 | $500,439 | 05:00:10 21/03/2026 |
| 73 |  4E |
SAND/USDT | $0.08211 | $497,230 | 05:00:14 21/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08191 | $482,848 | 04:57:15 21/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.08188 | $432,440 | 04:48:17 21/03/2026 |
| 76 | BitMart |
SAND/USDT | $0.08199 | $431,003 | 04:57:10 21/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08202 | $391,697 | 05:00:10 21/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08177 | $375,021 | 04:54:11 21/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08200 | $365,908 | 04:54:08 21/03/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.08193 | $362,950 | 04:57:16 21/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08221 | $324,614 | 05:00:16 21/03/2026 |
| 82 |  KCEX |
SAND/USDT | $0.08189 | $311,243 | 04:57:15 21/03/2026 |
| 83 |  Hyperliquid |
SAND/USD | $0.08192 | $308,038 | 04:54:26 21/03/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.08189 | $299,937 | 04:57:10 21/03/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08191 | $291,103 | 05:00:10 21/03/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.08189 | $287,080 | 04:57:10 21/03/2026 |
| 87 |  OKX |
SAND/USDT | $0.08192 | $283,553 | 04:56:23 21/03/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.08191 | $283,197 | 05:00:13 21/03/2026 |
| 89 | Phemex |
SAND/USDT | $0.08209 | $268,141 | 04:57:11 21/03/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.08199 | $266,405 | 04:57:10 21/03/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.08189 | $265,668 | 04:57:11 21/03/2026 |
| 92 | Tapbit |
SAND/USDT | $0.08189 | $265,136 | 04:57:11 21/03/2026 |
| 93 |  UZX |
SAND/USDT | $0.08209 | $256,745 | 04:57:11 21/03/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.08180 | $249,096 | 05:00:11 21/03/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08191 | $238,286 | 05:00:15 21/03/2026 |
| 96 | MEXC |
SAND/USDT | $0.08200 | $234,123 | 04:54:11 21/03/2026 |
| 97 |  LBank |
SAND/USDT | $0.08197 | $218,664 | 04:57:11 21/03/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08236 | $212,396 | 04:57:10 21/03/2026 |
| 99 | Toobit |
SAND/USDT | $0.08199 | $208,829 | 04:57:13 21/03/2026 |
| 100 | UZX |
SAND/USDT | $0.08189 | $195,723 | 04:57:15 21/03/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.08231 | $173,071 | 05:00:11 21/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.08209 | $172,524 | 05:00:16 21/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08199 | $168,510 | 04:57:13 21/03/2026 |
| 104 |  ASTX |
SAND/USDT | $0.08220 | $167,552 | 05:00:09 21/03/2026 |
| 105 | OrangeX |
SAND/USDT | $0.08189 | $160,006 | 04:57:10 21/03/2026 |
| 106 | AscendEX |
SAND/USDT | $0.08209 | $155,800 | 04:57:11 21/03/2026 |
| 107 | Binance |
SAND/USDC | $0.08199 | $151,971 | 04:56:54 21/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.08201 | $145,479 | 05:00:14 21/03/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.08200 | $139,704 | 04:57:00 21/03/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.08211 | $121,650 | 05:00:09 21/03/2026 |
| 111 | BITmarkets |
SAND/USD | $0.08211 | $121,649 | 05:00:10 21/03/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.08202 | $121,107 | 05:00:12 21/03/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.08200 | $121,085 | 05:00:08 21/03/2026 |
| 114 |  BitKan |
SAND/USDT | $0.08190 | $119,883 | 05:00:10 21/03/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.08202 | $110,753 | 04:57:10 21/03/2026 |
| 116 | Bitunix |
SAND/USDT | $0.08189 | $108,084 | 04:57:11 21/03/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08188 | $102,136 | 04:48:11 21/03/2026 |
| 118 | Binance |
SAND/TRY | $0.08220 | $101,964 | 04:56:54 21/03/2026 |
| 119 |  Hibt |
SAND/USDT | $0.08199 | $100,582 | 04:54:07 21/03/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.08195 | $94,771.13 | 04:57:19 21/03/2026 |
| 121 |  BitTap |
SAND/USDT | $0.08210 | $89,536.00 | 05:00:19 21/03/2026 |
| 122 |  ONUS Pro |
SAND/VNDC | $0.08211 | $82,980.90 | 04:54:16 21/03/2026 |
| 123 |  BingX |
SAND/USDT | $0.08189 | $81,465.19 | 04:57:13 21/03/2026 |
| 124 | HTX |
SAND/USDT | $0.08184 | $79,070.13 | 04:51:24 21/03/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.08201 | $75,989.64 | 05:00:09 21/03/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.08200 | $75,989.35 | 05:00:10 21/03/2026 |
| 127 |  LeveX |
SAND/USDT | $0.08209 | $75,843.58 | 05:00:16 21/03/2026 |
| 128 | BTSE |
SAND/USDT | $0.08203 | $75,668.33 | 04:57:10 21/03/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.08199 | $72,389.80 | 04:57:11 21/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08200 | $71,369.73 | 05:00:11 21/03/2026 |
| 131 | WHXEX |
SAND/USDT | $0.08200 | $71,368.85 | 05:00:12 21/03/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08189 | $71,334.29 | 04:57:11 21/03/2026 |
| 133 |  Globe Derivative Exchange |
SAND/USD | $0.08214 | $68,798.96 | 05:00:17 21/03/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.08194 | $66,790.43 | 04:57:10 21/03/2026 |
| 135 |  Azbit |
SAND/USDT | $0.08189 | $66,629.70 | 04:57:10 21/03/2026 |
| 136 |  KoinBX |
SAND/INR | $0.08395 | $61,827.69 | 05:00:10 21/03/2026 |
| 137 | KoinBX |
SAND/USDT | $0.08200 | $61,827.69 | 05:00:10 21/03/2026 |
| 138 | BloFin |
SAND/USDT | $0.08201 | $61,660.66 | 05:00:16 21/03/2026 |
| 139 |  Ekbit |
SAND/USDT | $0.08209 | $61,561.54 | 05:00:16 21/03/2026 |
| 140 |  Pionex |
SAND/USDT | $0.08189 | $60,754.41 | 04:57:11 21/03/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.08202 | $57,675.20 | 04:57:10 21/03/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.08201 | $56,614.10 | 04:54:21 21/03/2026 |
| 143 | MEXC |
SAND/USDC | $0.08190 | $54,775.01 | 04:54:11 21/03/2026 |
| 144 |  BigONE |
SAND/USDT | $0.08214 | $53,678.80 | 04:54:07 21/03/2026 |
| 145 | MGBX |
SAND/USDT | $0.08200 | $53,604.60 | 05:00:11 21/03/2026 |
| 146 |  Picol |
SAND/USDT | $0.08220 | $53,579.72 | 05:00:09 21/03/2026 |
| 147 | Bitrue |
SAND/XRP | $0.08193 | $50,891.11 | 04:57:07 21/03/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.08199 | $50,528.61 | 04:57:12 21/03/2026 |
| 149 | Cofinex |
SAND/USDT | $0.08210 | $50,237.18 | 05:00:10 21/03/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.08209 | $47,245.60 | 04:57:12 21/03/2026 |
| 151 | FameEX |
SAND/USDT | $0.08189 | $45,950.72 | 04:57:12 21/03/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.08204 | $45,157.59 | 05:00:12 21/03/2026 |
| 153 |  EXMO |
SAND/USDT | $0.08187 | $45,066.78 | 04:57:10 21/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08201 | $42,824.86 | 05:00:12 21/03/2026 |
| 155 | Bybit |
SAND/USDT | $0.08189 | $42,709.33 | 04:54:11 21/03/2026 |
| 156 |  Binance TR |
SAND/TRY | $0.08220 | $42,280.32 | 04:57:12 21/03/2026 |
| 157 | KCEX |
SAND/USDT | $0.08199 | $41,305.21 | 04:57:09 21/03/2026 |
| 158 |  Kraken |
SAND/USD | $0.08220 | $40,740.82 | 04:59:54 21/03/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.08200 | $40,682.29 | 05:00:10 21/03/2026 |
| 160 |  TGEX |
SAND/USDT | $0.08210 | $40,161.39 | 05:00:15 21/03/2026 |
| 161 |  AllinX |
SAND/USDT | $0.08220 | $36,172.68 | 05:00:12 21/03/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.08200 | $35,917.59 | 05:00:10 21/03/2026 |
| 163 | KuCoin |
SAND/USDT | $0.08191 | $29,603.71 | 04:56:23 21/03/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.08290 | $27,224.17 | 05:00:10 21/03/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.08213 | $26,877.54 | 04:57:10 21/03/2026 |
| 166 |  Coincall |
SAND/USD | $0.08224 | $26,425.40 | 05:03:15 21/03/2026 |
| 167 | Bitget |
SAND/USDT | $0.08189 | $26,359.62 | 04:54:07 21/03/2026 |
| 168 | Bitrue |
SAND/USDC | $0.08193 | $26,075.32 | 04:57:07 21/03/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.08189 | $25,384.90 | 04:57:10 21/03/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.08201 | $23,983.40 | 05:00:11 21/03/2026 |
| 171 |  Bitkub |
SAND/THB | $0.08285 | $21,635.40 | 04:54:11 21/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08201 | $21,548.94 | 05:00:12 21/03/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.08202 | $20,484.54 | 05:00:12 21/03/2026 |
| 174 | EXMO |
SAND/USDC | $0.08185 | $20,452.12 | 04:57:10 21/03/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.08201 | $20,170.61 | 04:57:11 21/03/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.08131 | $17,230.29 | 04:57:10 21/03/2026 |
| 177 | Zoomex |
SAND/USDT | $0.08189 | $17,083.73 | 04:54:07 21/03/2026 |
| 178 |  CoinEx |
SAND/USDT | $0.08201 | $16,713.73 | 04:59:53 21/03/2026 |
| 179 |  Coinone |
SAND/KRW | $0.08184 | $16,079.55 | 04:55:23 21/03/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.08200 | $15,086.55 | 05:00:15 21/03/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.56 | 05:00:09 21/03/2026 |
| 182 |  Paribu |
SAND/TRY | $0.08220 | $13,618.94 | 05:02:53 21/03/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,140.54 | $12,820.45 | 03:30:51 21/03/2026 |
| 184 | Gate |
SAND/USDT | $0.08197 | $11,778.31 | 04:56:24 21/03/2026 |
| 185 | LeveX |
SAND/USDT | $0.08210 | $11,291.85 | 05:00:08 21/03/2026 |
| 186 | Gleec BTC |
SAND/BTC | $0.08218 | $11,184.59 | 05:00:12 21/03/2026 |
| 187 | HitBTC |
SAND/BTC | $0.08216 | $11,182.57 | 05:00:08 21/03/2026 |
| 188 |  Crypto.com Exchange |
SAND/USDT | $0.08218 | $10,783.69 | 04:57:10 21/03/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.09804 | $10,737.74 | 04:18:21 21/03/2026 |
| 190 |  Niza.io |
SAND/USD | $0.08220 | $10,203.72 | 05:00:10 21/03/2026 |
| 191 |  WEEX |
SAND/USDT | $0.08199 | $10,119.21 | 04:57:11 21/03/2026 |
| 192 | Pionex |
SAND/USDT | $0.08190 | $9,678.34 | 04:57:16 21/03/2026 |
| 193 |  Bullish |
SAND/USDC | $0.08220 | $9,653.78 | 04:54:07 21/03/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.08177 | $9,420.75 | 04:29:23 21/03/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.08217 | $9,285.50 | 04:57:10 21/03/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.08199 | $9,118.57 | 04:54:07 21/03/2026 |
| 197 |  Cryptomus |
SAND/USDT | $0.08190 | $9,091.64 | 05:00:07 21/03/2026 |
| 198 | XBO.com |
SAND/USDC | $0.08190 | $8,996.77 | 04:54:07 21/03/2026 |
| 199 | BYDFi |
SAND/USDT | $0.08210 | $8,990.00 | 05:00:10 21/03/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.08200 | $8,080.49 | 05:00:08 21/03/2026 |
| 201 | YEX |
SAND/USDC | $0.08210 | $6,873.85 | 05:00:10 21/03/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.08212 | $6,836.47 | 05:00:09 21/03/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.08212 | $6,836.44 | 05:00:10 21/03/2026 |
| 204 |  Bitso |
SAND/USD | $0.08113 | $6,774.35 | 04:59:53 21/03/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.08254 | $6,631.03 | 04:59:23 21/03/2026 |
| 206 |  MAX Exchange |
SAND/USDT | $0.08623 | $6,261.54 | 05:00:10 21/03/2026 |
| 207 | Bitrue |
SAND/USDT | $0.08199 | $5,980.46 | 04:57:07 21/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.08231 | $5,237.95 | 04:54:11 21/03/2026 |
| 209 | Koinpark |
SAND/USDT | $0.08199 | $4,530.10 | 04:54:11 21/03/2026 |
| 210 | Kraken |
SAND/EUR | $0.08157 | $4,386.13 | 04:59:24 21/03/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.08157 | $4,311.23 | 05:00:08 21/03/2026 |
| 212 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,147.58 | $4,298.19 | 04:32:33 21/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08216 | $4,200.48 | 05:03:16 21/03/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08214 | $4,048.42 | 05:03:17 21/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.08211 | $3,778.76 | 05:00:09 21/03/2026 |
| 216 | SunX |
SAND/USDT | $0.08210 | $3,482.97 | 05:00:18 21/03/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08211 | $3,456.41 | 05:00:16 21/03/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.09785 | $3,364.57 | 05:00:10 21/03/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT | $0.08206 | $3,313.72 | 04:38:09 21/03/2026 |
| 220 | TGEX |
SAND/USDT | $0.08200 | $2,928.03 | 05:00:10 21/03/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.08202 | $2,918.65 | 04:39:11 21/03/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09763 | $2,850.11 | 04:30:43 21/03/2026 |
| 223 |  Nivex |
SAND/USDT | $0.08190 | $2,846.63 | 05:00:09 21/03/2026 |
| 224 | Binance |
SAND/BTC | $0.08251 | $2,827.44 | 04:56:54 21/03/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.08169 | $2,780.23 | 04:57:10 21/03/2026 |
| 226 |  Ulink |
SAND/USDT | $0.08210 | $2,645.33 | 05:00:18 21/03/2026 |
| 227 | BtcTurk | Kripto |
SAND/USDT | $0.08119 | $2,008.85 | 04:57:10 21/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08202 | $1,867.67 | 04:39:11 21/03/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.08198 | $1,787.88 | 04:57:08 21/03/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.08179 | $1,722.14 | 04:57:10 21/03/2026 |
| 231 |  Indodax |
SAND/IDR | $0.08227 | $1,201.52 | 05:02:25 21/03/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.08099 | $1,198.89 | 05:00:15 21/03/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09804 | $1,183.02 | 04:18:23 21/03/2026 |
| 234 | Kraken |
SAND/GBP | $0.08190 | $1,150.30 | 04:59:54 21/03/2026 |
| 235 | Niza.io |
SAND/EUR | $0.08157 | $1,107.82 | 05:00:10 21/03/2026 |
| 236 |  TRIV |
SAND/IDR | $0.08221 | $1,041.11 | 05:00:13 21/03/2026 |
| 237 | TRIV |
SAND/USDT | $0.08201 | $1,041.00 | 05:00:13 21/03/2026 |
| 238 |  PointPay |
SAND/USDT | $0.08189 | $846.64 | 04:57:11 21/03/2026 |
| 239 | MAX Exchange |
SAND/TWD | $0.08117 | $805.77 | 05:00:10 21/03/2026 |
| 240 | Coinbase Exchange |
SAND/USDT | $0.08211 | $773.42 | 04:56:29 21/03/2026 |
| 241 | ONUS Pro |
SAND/VNDC | $0.08209 | $757.22 | 04:54:16 21/03/2026 |
| 242 |  OKJ |
SAND/JPY | $0.08227 | $677.41 | 05:00:11 21/03/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.07613 | $649.46 | 05:00:11 21/03/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2387 | $624.19 | 05:00:09 21/03/2026 |
| 245 |  Bitcoiva |
SAND/INR | $0.08254 | $600.83 | 05:00:10 21/03/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05497 | $598.31 | 01:37:45 21/03/2026 |
| 247 |  Reku |
SAND/IDR | $0.08369 | $589.35 | 05:00:10 21/03/2026 |
| 248 |  zondacrypto |
SAND/USDC | $0.08250 | $484.30 | 05:00:10 21/03/2026 |
| 249 | OKX |
SAND/USD | $0.08254 | $468.24 | 04:56:53 21/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08191 | $357.34 | 04:57:12 21/03/2026 |
| 251 |  Bitbank |
SAND/JPY | $0.08261 | $349.71 | 04:57:12 21/03/2026 |
| 252 |  Flipster |
SAND/USDT | $0.08125 | $347.14 | 05:00:22 21/03/2026 |
| 253 |  Gemini |
SAND/USD | $0.08275 | $327.49 | 04:59:54 21/03/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.08181 | $241.86 | 05:00:19 21/03/2026 |
| 255 |  Binance TH |
SAND/USDT | $0.08199 | $205.62 | 04:57:11 21/03/2026 |
| 256 |  Korbit |
SAND/KRW | $0.08171 | $201.83 | 04:57:09 21/03/2026 |
| 257 | Bitazza |
SAND/THB | $0.08277 | $179.48 | 05:00:11 21/03/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.08269 | $157.71 | 04:39:11 21/03/2026 |
| 259 |  WOO X |
SAND/USDT | $0.08221 | $150.36 | 05:00:15 21/03/2026 |
| 260 | Crypto.com Exchange |
SAND/USD | $0.08129 | $135.63 | 04:51:16 21/03/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,140.90 | $106.39 | 04:18:29 21/03/2026 |
| 262 |  Ndax |
SAND/CAD | $0.08237 | $80.34 | 05:00:09 21/03/2026 |
| 263 |  WazirX |
SAND/INR | $0.08135 | $74.44 | 05:00:09 21/03/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.08168 | $73.67 | 05:00:14 21/03/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.08132 | $50.00 | 05:00:09 21/03/2026 |
| 266 |  Tokocrypto |
SAND/USDT | $0.08199 | $49.75 | 04:57:11 21/03/2026 |
| 267 |  CoinJar |
SAND/USD | $0.08242 | $41.21 | 05:00:44 21/03/2026 |
| 268 |  ZebPay |
SAND/INR | $0.08297 | $40.93 | 04:54:07 21/03/2026 |
| 269 | CoinJar |
SAND/AUD | $0.08180 | $40.90 | 05:00:44 21/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08569 | $34.28 | 05:00:09 21/03/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08227 | $30.70 | 05:00:09 21/03/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.08030 | $24.82 | 04:57:15 21/03/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08255 | $21.57 | 05:00:09 21/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08220 | $16.99 | 05:00:09 21/03/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.08200 | $14.94 | 05:00:10 21/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08294 | $10.47 | 09:22:11 20/03/2026 |
| 277 | OKX |
SAND/EUR | $0.08203 | $6.51 | 04:56:53 21/03/2026 |
| 278 | Bybit |
SAND/USDC | $0.08217 | $6.26 | 04:54:11 21/03/2026 |
| 279 |  Binance.US |
SAND/USD | $0.1486 | $5.94 | 01:20:53 20/03/2026 |
| 280 |  Gate US |
SAND/USDT | $0.08209 | $4.77 | 05:00:09 21/03/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.09824 | $3.86 | 05:00:10 21/03/2026 |
| 282 | Binance.US |
SAND/USDT | $0.08170 | $3.19 | 00:58:23 20/03/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1904 | $2.13 | 04:54:08 21/03/2026 |
| 284 |  ChangeNOW |
SAND/BTC | $0.08213 | $0.9351 | 05:00:10 21/03/2026 |
| 285 | QuickSwap |
WETH/SAND | $2,122.93 | $0.7518 | 00:35:51 21/03/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09774 | $0.4185 | 19:26:41 20/03/2026 |
| 287 | PointPay |
SAND/USDC | $0.08216 | $0.1249 | 04:57:11 21/03/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.07913 | $0 | 04:59:53 21/03/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.09826 | $0 | 05:00:10 21/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.09830 | $0 | 05:00:10 21/03/2026 |
| 291 |  BTC Markets |
SAND/AUD | $0.08371 | $0 | 04:57:09 21/03/2026 |
| 292 | Upbit |
SAND/BTC | $0.08131 | $0 | 04:56:54 21/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1065 | $0 | 05:00:09 21/03/2026 |
| 294 | WazirX |
SAND/USDT | $0.08268 | $0 | 05:00:09 21/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08205 | $0 | 05:00:08 21/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08206 | $0 | 05:00:08 21/03/2026 |
| 297 |  NovaDAX |
SAND/BRL | $0.07970 | $0 | 04:57:09 21/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1447 | $0 | 05:00:44 21/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.09073 | $0 | 05:00:44 21/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08252 | $0 | 04:57:11 21/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 21/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,370,919 với tỷ giá $0.08191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.