The Sandbox SAND
Xếp hạng #156
23:23:00 23/08/2026
Giá The Sandbox (SAND)
$0.04581 -1.61%
0.0000005929 BTC
1,190 VND
Thấp: $0.04353
Cao: $0.04674
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04602 | $744,931,350 | 23:00:09 23/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04604 | $46,001,165 | 23:00:16 23/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,049 | 22:57:15 23/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04618 | $13,129,813 | 22:54:17 23/08/2026 |
| 5 |  MGBX |
SAND/USDT | $0.04605 | $10,599,930 | 22:57:19 23/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04606 | $10,259,088 | 22:57:16 23/08/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.04598 | $9,349,964 | 23:00:10 23/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.04609 | $7,700,117 | 22:57:16 23/08/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04611 | $7,227,340 | 22:48:15 23/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04617 | $7,000,768 | 22:57:18 23/08/2026 |
| 11 |  Bybit |
SAND/USDT | $0.04619 | $6,760,328 | 22:54:17 23/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04606 | $6,530,009 | 22:57:18 23/08/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04612 | $5,442,992 | 22:57:16 23/08/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.04605 | $5,312,975 | 23:00:18 23/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04603 | $5,312,828 | 23:00:16 23/08/2026 |
| 16 |  OneEx |
SAND/USDT | $0.04611 | $5,041,890 | 23:00:16 23/08/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.04605 | $4,404,210 | 23:00:16 23/08/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04618 | $4,324,319 | 22:54:16 23/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04610 | $3,970,463 | 22:57:11 23/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04606 | $3,953,747 | 23:00:16 23/08/2026 |
| 21 |  Upbit |
SAND/KRW | $0.04414 | $2,921,579 | 22:56:23 23/08/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04613 | $2,746,271 | 22:54:22 23/08/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.04606 | $2,644,647 | 23:00:15 23/08/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.04603 | $2,643,265 | 23:00:15 23/08/2026 |
| 25 |  BingX |
SAND/USDT | $0.04606 | $2,504,576 | 22:57:18 23/08/2026 |
| 26 |  ASTX |
SAND/USDT | $0.04609 | $2,353,765 | 23:00:11 23/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04605 | $2,228,191 | 22:57:15 23/08/2026 |
| 28 |  YEX |
SAND/USDT | $0.04607 | $2,194,359 | 22:57:16 23/08/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04606 | $2,028,007 | 22:57:16 23/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04607 | $1,516,231 | 22:57:16 23/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04609 | $1,338,858 | 22:59:23 23/08/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04611 | $1,313,181 | 22:57:16 23/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04618 | $1,250,373 | 22:54:15 23/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04598 | $1,241,632 | 23:00:15 23/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04609 | $1,230,451 | 22:57:20 23/08/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04602 | $1,225,163 | 23:00:16 23/08/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04619 | $1,191,135 | 22:57:10 23/08/2026 |
| 38 | Binance |
SAND/USDT | $0.04621 | $1,028,580 | 22:56:42 23/08/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04607 | $975,758 | 22:57:18 23/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04609 | $868,564 | 23:00:09 23/08/2026 |
| 41 |  KTX |
SAND/USDT | $0.04604 | $820,585 | 23:00:16 23/08/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.04607 | $790,462 | 22:57:18 23/08/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04610 | $778,848 | 23:00:17 23/08/2026 |
| 44 |  KCEX |
SAND/USDT | $0.04607 | $747,997 | 22:57:15 23/08/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,696 | 23:00:16 23/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04606 | $642,941 | 23:00:09 23/08/2026 |
| 47 | YUBIT |
SAND/USDT | $0.04607 | $599,118 | 22:57:15 23/08/2026 |
| 48 | CoinP |
SAND/USDT | $0.04620 | $594,383 | 22:57:08 23/08/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.04600 | $583,342 | 23:00:21 23/08/2026 |
| 50 | BlockFin |
SAND/USDT | $0.04627 | $578,469 | 22:57:07 23/08/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04604 | $574,840 | 23:00:15 23/08/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04612 | $572,587 | 22:57:16 23/08/2026 |
| 53 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.04614 | $531,376 | 23:00:10 23/08/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.04431 | $522,328 | 22:59:54 23/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04630 | $516,896 | 22:57:09 23/08/2026 |
| 57 |  4E |
SAND/USDT | $0.04614 | $508,030 | 23:00:08 23/08/2026 |
| 58 |  WhiteBIT |
SAND/USDT | $0.04600 | $483,851 | 22:57:15 23/08/2026 |
| 59 | ASTX |
SAND/USDT | $0.04605 | $429,518 | 23:00:16 23/08/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04614 | $417,811 | 22:57:11 23/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04606 | $395,672 | 22:57:17 23/08/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04618 | $378,744 | 22:57:12 23/08/2026 |
| 63 |  Gate |
SAND/USDT | $0.04623 | $378,500 | 22:54:20 23/08/2026 |
| 64 |  BloFin |
SAND/USDT | $0.04628 | $348,076 | 22:48:08 23/08/2026 |
| 65 | LBank |
SAND/USDT | $0.04622 | $334,667 | 22:57:08 23/08/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04627 | $333,825 | 22:45:08 23/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.04610 | $305,413 | 23:00:16 23/08/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04625 | $300,878 | 22:48:17 23/08/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.04602 | $280,349 | 23:00:08 23/08/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.04602 | $256,975 | 23:00:11 23/08/2026 |
| 71 |  OKX |
SAND/USDT | $0.04617 | $256,888 | 22:56:24 23/08/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04618 | $253,701 | 22:54:27 23/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.04619 | $252,690 | 22:57:11 23/08/2026 |
| 74 | BVOX |
SAND/USDT | $0.04629 | $246,187 | 22:54:12 23/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.04623 | $236,375 | 22:57:09 23/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04611 | $236,319 | 23:00:09 23/08/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.04612 | $233,858 | 23:00:08 23/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04609 | $232,939 | 22:57:09 23/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.04619 | $221,574 | 22:39:18 23/08/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04617 | $200,253 | 22:54:19 23/08/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.04608 | $195,719 | 23:00:11 23/08/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.04602 | $186,363 | 23:00:15 23/08/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04777 | $174,913 | 23:00:12 23/08/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04619 | $172,692 | 22:57:11 23/08/2026 |
| 85 | Toobit |
SAND/USDT | $0.04620 | $172,584 | 22:57:11 23/08/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.04610 | $165,122 | 22:57:01 23/08/2026 |
| 87 |  Bitvavo |
SAND/EUR | $0.04605 | $155,910 | 22:57:09 23/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.04620 | $147,860 | 22:57:08 23/08/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.04633 | $146,784 | 22:57:11 23/08/2026 |
| 90 |  XBO.com |
SAND/USDT | $0.04625 | $146,426 | 22:54:10 23/08/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04620 | $145,650 | 22:57:11 23/08/2026 |
| 92 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 93 | KuCoin |
SAND/USDT | $0.04606 | $143,261 | 22:56:54 23/08/2026 |
| 94 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 95 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 96 | CoinW |
SAND/USDT | $0.04628 | $133,718 | 22:54:07 23/08/2026 |
| 97 |  AEGET |
SAND/USDT | $0.04605 | $124,734 | 23:00:16 23/08/2026 |
| 98 |  Phemex |
SAND/USDT | $0.04619 | $124,308 | 22:57:12 23/08/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04604 | $115,556 | 23:00:16 23/08/2026 |
| 100 |  Kraken |
SAND/USD | $0.04600 | $114,763 | 22:59:54 23/08/2026 |
| 101 |  CoinEx |
SAND/USDT | $0.04611 | $113,185 | 22:57:15 23/08/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.04630 | $112,527 | 22:48:07 23/08/2026 |
| 103 |  Hibt |
SAND/USDT | $0.04621 | $103,006 | 22:51:08 23/08/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 106 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04625 | $97,060.03 | 22:54:09 23/08/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04600 | $95,040.87 | 22:57:08 23/08/2026 |
| 109 | Binance |
SAND/TRY | $0.04621 | $94,697.34 | 22:56:56 23/08/2026 |
| 110 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 111 | KoinBX |
SAND/USDT | $0.04615 | $92,068.35 | 23:00:12 23/08/2026 |
| 112 | Bitget |
SAND/USDT | $0.04621 | $89,145.09 | 22:55:08 23/08/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04610 | $88,491.21 | 23:00:07 23/08/2026 |
| 114 | MEXC |
SAND/USDT | $0.04613 | $88,388.63 | 22:57:08 23/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04604 | $81,364.47 | 23:00:16 23/08/2026 |
| 116 | Bitunix |
SAND/USDT | $0.04620 | $80,730.42 | 22:57:10 23/08/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.04621 | $80,044.65 | 22:57:12 23/08/2026 |
| 118 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 119 |  Paribu |
SAND/TRY | $0.04579 | $78,384.89 | 22:58:56 23/08/2026 |
| 120 |  BitKan |
SAND/USDT | $0.04609 | $77,926.45 | 23:00:08 23/08/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04607 | $75,498.00 | 22:57:16 23/08/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.04619 | $74,063.27 | 22:57:12 23/08/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.04609 | $72,766.28 | 23:00:10 23/08/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04619 | $69,352.19 | 22:57:13 23/08/2026 |
| 125 |  HTX |
SAND/USDT | $0.04575 | $65,611.21 | 22:59:55 23/08/2026 |
| 126 |  CRMClick |
SAND/USDT | $0.04575 | $65,426.58 | 23:00:11 23/08/2026 |
| 127 | Gate |
SAND/USDT | $0.04624 | $64,049.23 | 22:56:24 23/08/2026 |
| 128 | BingX |
SAND/USDT | $0.04621 | $63,061.74 | 22:51:11 23/08/2026 |
| 129 | Bybit |
SAND/USDT | $0.04619 | $61,962.18 | 22:54:11 23/08/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04620 | $61,219.94 | 22:57:09 23/08/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.04590 | $55,756.65 | 22:57:11 23/08/2026 |
| 132 | Pionex |
SAND/USDT | $0.04608 | $55,252.70 | 22:57:16 23/08/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04894 | $55,144.41 | 22:51:08 23/08/2026 |
| 134 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 135 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 136 |  Picol |
SAND/USDT | $0.04619 | $53,878.03 | 23:00:12 23/08/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.04619 | $52,830.47 | 22:57:11 23/08/2026 |
| 138 | Cofinex |
SAND/USDT | $0.04614 | $50,787.62 | 23:00:11 23/08/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.04609 | $50,779.21 | 23:00:11 23/08/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04650 | $49,934.47 | 22:57:09 23/08/2026 |
| 141 | Bitbaby |
SAND/USDT | $0.04610 | $46,461.06 | 23:00:09 23/08/2026 |
| 142 | Koinbay |
SAND/USDT | $0.04609 | $45,161.40 | 22:57:14 23/08/2026 |
| 143 | idax exchange |
SAND/USDT | $0.04609 | $44,034.62 | 23:00:09 23/08/2026 |
| 144 | WHXEX |
SAND/USDT | $0.04609 | $44,032.08 | 23:00:09 23/08/2026 |
| 145 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 146 | CoinTR |
SAND/USDT | $0.04620 | $42,974.15 | 22:57:08 23/08/2026 |
| 147 |  Cryptomus |
SAND/USDT | $0.04596 | $42,557.44 | 23:00:07 23/08/2026 |
| 148 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 149 | Binance |
SAND/USDC | $0.04621 | $39,050.44 | 22:56:42 23/08/2026 |
| 150 | KTX |
SAND/USDT | $0.04615 | $38,560.48 | 23:00:09 23/08/2026 |
| 151 |  Uniswap v2 |
SAND/WETH | $0.04609 | $37,256.85 | 22:58:47 23/08/2026 |
| 152 |  Coinbase International Exchange |
SAND/USDC | $0.04629 | $35,576.96 | 23:00:16 23/08/2026 |
| 153 | MGBX |
SAND/USDT | $0.04620 | $34,180.10 | 22:57:11 23/08/2026 |
| 154 |  BtcTurk | Kripto |
SAND/TRY | $0.04608 | $33,412.99 | 22:59:23 23/08/2026 |
| 155 | BloFin |
SAND/USDT | $0.04600 | $32,997.13 | 22:48:16 23/08/2026 |
| 156 | CoinEx |
SAND/USDT | $0.04619 | $32,391.83 | 22:59:23 23/08/2026 |
| 157 | KCEX |
SAND/USDT | $0.04622 | $29,206.28 | 22:57:09 23/08/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.1075 | $29,131.58 | 22:56:00 23/08/2026 |
| 159 |  Bitfinex |
SAND/USDT | $0.04544 | $28,358.78 | 22:57:15 23/08/2026 |
| 160 |  Niza.io |
SAND/USD | $0.04600 | $28,005.05 | 23:00:09 23/08/2026 |
| 161 |  Coincall |
SAND/USD | $0.04600 | $27,451.16 | 23:03:17 23/08/2026 |
| 162 |  ZKE |
SAND/USDT | $0.04609 | $26,417.77 | 23:00:13 23/08/2026 |
| 163 |  Aster |
SAND/USDT | $0.04618 | $25,112.61 | 22:54:15 23/08/2026 |
| 164 |  Variational |
SAND/USDC | $0.04604 | $23,576.41 | 23:03:17 23/08/2026 |
| 165 | Bitrue |
SAND/USDC | $0.04621 | $23,273.01 | 22:57:09 23/08/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04610 | $23,075.47 | 23:00:15 23/08/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04709 | $20,428.62 | 23:00:10 23/08/2026 |
| 168 | Zoomex |
SAND/USDT | $0.04612 | $18,596.89 | 22:48:08 23/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04596 | $15,615.20 | 23:00:07 23/08/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.04620 | $15,262.33 | 22:48:07 23/08/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.38 | 23:00:11 23/08/2026 |
| 172 | LeveX |
SAND/USDT | $0.04614 | $14,909.16 | 23:00:12 23/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04619 | $14,203.68 | 22:57:11 23/08/2026 |
| 174 | Kraken |
SAND/EUR | $0.04593 | $13,998.24 | 22:59:54 23/08/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04549 | $13,859.47 | 22:59:23 23/08/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04593 | $13,522.66 | 22:57:09 23/08/2026 |
| 177 |  BiFinance |
SAND/USDT | $0.04621 | $12,312.34 | 22:57:12 23/08/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.04736 | $11,086.49 | 22:57:11 23/08/2026 |
| 179 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 180 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 181 |  WEEX |
SAND/USDT | $0.04620 | $9,799.16 | 22:57:08 23/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04606 | $8,417.69 | 22:33:18 23/08/2026 |
| 183 |  Azbit |
SAND/USDT | $0.04589 | $8,359.76 | 22:57:11 23/08/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2636 | $7,955.03 | 23:00:20 23/08/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.04608 | $7,230.01 | 23:00:08 23/08/2026 |
| 186 |  Blynex |
SAND/USDT | $0.04627 | $7,036.82 | 22:48:10 23/08/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04852 | $6,034.42 | 22:57:12 23/08/2026 |
| 188 | SunX |
SAND/USDT | $0.04605 | $5,984.57 | 23:00:20 23/08/2026 |
| 189 |  PointPay |
SAND/USDT | $0.04615 | $5,566.08 | 22:57:07 23/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04620 | $5,521.64 | 22:57:09 23/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04589 | $5,388.11 | 22:57:11 23/08/2026 |
| 192 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 193 | Kraken |
SAND/XBT | $0.04581 | $5,233.82 | 22:59:54 23/08/2026 |
| 194 | XBO.com |
SAND/USDC | $0.04626 | $5,198.41 | 22:54:10 23/08/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04623 | $4,899.28 | 22:57:12 23/08/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04601 | $4,824.08 | 23:03:17 23/08/2026 |
| 197 |  Extended |
SAND/USD | $0.04609 | $4,506.38 | 23:03:16 23/08/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04622 | $4,138.31 | 22:57:09 23/08/2026 |
| 199 |  Kanga Exchange |
SAND/USDC | $0.04616 | $3,760.13 | 22:57:07 23/08/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.04630 | $3,599.39 | 22:57:07 23/08/2026 |
| 201 | Niza.io |
SAND/EUR | $0.04589 | $3,429.15 | 23:00:09 23/08/2026 |
| 202 |  Coinone |
SAND/KRW | $0.04328 | $3,276.59 | 22:59:23 23/08/2026 |
| 203 | YEX |
SAND/USDC | $0.04610 | $3,248.00 | 23:00:09 23/08/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04600 | $3,186.05 | 22:57:07 23/08/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04600 | $2,868.63 | 23:00:16 23/08/2026 |
| 206 | OKX |
SAND/TRY | $0.04588 | $2,829.92 | 22:56:24 23/08/2026 |
| 207 |  WazirX |
SAND/INR | $0.05516 | $2,730.72 | 23:00:09 23/08/2026 |
| 208 | OKX |
SAND/USDC | $0.04554 | $2,220.20 | 22:56:24 23/08/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.04842 | $1,773.24 | 22:57:11 23/08/2026 |
| 211 |  Aerodrome SlipStream |
WETH/SAND | $2,441.94 | $1,688.53 | 22:49:53 23/08/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.04615 | $1,688.43 | 22:57:08 23/08/2026 |
| 213 | WazirX |
SAND/USDT | $0.04663 | $1,633.08 | 23:00:09 23/08/2026 |
| 214 | OKX |
SAND/EUR | $0.04532 | $1,614.53 | 22:56:24 23/08/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04686 | $1,532.83 | 22:59:55 23/08/2026 |
| 216 |  Bitkub |
SAND/THB | $0.04446 | $1,488.13 | 22:57:12 23/08/2026 |
| 217 | Bybit |
SAND/USDC | $0.04609 | $1,367.58 | 22:54:11 23/08/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.04809 | $1,366.97 | 23:00:09 23/08/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/USD | $0.04554 | $1,297.67 | 22:59:23 23/08/2026 |
| 220 | Uniswap v2 |
SAND/SUPER | $0.04569 | $893.81 | 20:11:59 23/08/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04615 | $881.34 | 21:18:09 23/08/2026 |
| 222 |  TRIV |
SAND/IDR | $0.04630 | $833.58 | 23:00:10 23/08/2026 |
| 223 | TRIV |
SAND/USDT | $0.04612 | $830.38 | 23:00:10 23/08/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.04600 | $693.73 | 22:57:11 23/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04588 | $663.60 | 22:29:35 23/08/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.04619 | $643.14 | 22:57:10 23/08/2026 |
| 227 |  OKJ |
SAND/JPY | $0.04607 | $631.24 | 22:57:08 23/08/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1070 | $616.27 | 22:52:13 23/08/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.04619 | $608.21 | 23:00:09 23/08/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2322 | $607.28 | 22:57:11 23/08/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05195 | $546.42 | 22:57:11 23/08/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.04499 | $355.54 | 22:59:53 23/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04614 | $281.22 | 22:57:08 23/08/2026 |
| 234 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,439.63 | $185.90 | 22:30:58 23/08/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04608 | $169.94 | 22:57:35 23/08/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1070 | $153.68 | 22:52:03 23/08/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.04606 | $114.02 | 23:00:08 23/08/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.04449 | $84.71 | 23:00:10 23/08/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.04471 | $78.36 | 23:00:10 23/08/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01515 | $77.71 | 22:37:11 23/08/2026 |
| 242 |  Binance.US |
SAND/USDT | $0.04220 | $57.54 | 22:59:53 23/08/2026 |
| 243 |  Dzengi |
SAND/USD | $0.04603 | $55.14 | 23:00:09 23/08/2026 |
| 244 |  Gemini |
SAND/USD | $0.04888 | $46.88 | 22:59:54 23/08/2026 |
| 245 |  CoinJar |
SAND/USD | $0.04491 | $44.91 | 23:00:38 23/08/2026 |
| 246 | CoinJar |
SAND/AUD | $0.04479 | $44.79 | 23:00:38 23/08/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.08078 | $41.46 | 23:00:08 23/08/2026 |
| 248 |  ZebPay |
SAND/INR | $0.04775 | $24.42 | 22:57:12 23/08/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04618 | $18.43 | 22:57:08 23/08/2026 |
| 250 |  Korbit |
SAND/KRW | $0.05049 | $12.05 | 22:57:11 23/08/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04610 | $10.96 | 23:04:01 23/08/2026 |
| 252 |  Unocoin |
SAND/INR | $0.04190 | $10.17 | 23:00:10 23/08/2026 |
| 253 |  Giottus |
SAND/INR | $0.05280 | $6.34 | 22:15:10 23/08/2026 |
| 254 |  Bullish |
SAND/USDC | $0.04490 | $6.15 | 23:00:09 23/08/2026 |
| 255 | Giottus |
SAND/USDT | $0.04580 | $5.54 | 22:15:10 23/08/2026 |
| 256 | Upbit |
SAND/BTC | $0.04423 | $4.88 | 22:56:23 23/08/2026 |
| 257 | QuickSwap |
WETH/SAND | $2,440.12 | $1.54 | 22:54:34 23/08/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1075 | $1.34 | 22:56:00 23/08/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.04588 | $0.5837 | 22:57:09 23/08/2026 |
| 260 |  HitBTC |
SAND/BTC | $0.04645 | $0 | 23:00:10 23/08/2026 |
| 261 | HitBTC |
SAND/USDT | $0.04605 | $0 | 23:00:10 23/08/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04471 | $0 | 23:00:10 23/08/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04472 | $0 | 23:00:10 23/08/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05848 | $0 | 22:57:08 23/08/2026 |
| 265 |  Bitbns |
SAND/INR | $0.04180 | $0 | 23:00:09 23/08/2026 |
| 266 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 267 |  BitMart |
SAND/USDT | $0.04435 | $0 | 23:00:15 23/08/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:07 23/08/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 23:00:07 23/08/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1480 | $0 | 23:00:38 23/08/2026 |
| 271 | CoinJar |
SAND/USDC | $0.04297 | $0 | 23:00:38 23/08/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04621 | $0 | 22:57:09 23/08/2026 |
| 273 |  Reku |
SAND/IDR | $0.04646 | $0 | 23:00:09 23/08/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04609 | $0 | 23:00:10 23/08/2026 |
| 275 |  Ndax |
SAND/CAD | $0.04610 | $0 | 23:00:07 23/08/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2724 | $0 | 22:54:07 23/08/2026 |
| 277 | Bitazza |
SAND/THB | $0.04588 | $0 | 23:00:08 23/08/2026 |
| 278 |  Gleec BTC |
SAND/BTC | $0.04646 | $0 | 23:00:07 23/08/2026 |
| 279 | Gleec BTC |
SAND/USDT | $0.04605 | $0 | 23:00:07 23/08/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04599 | $0 | 22:57:15 23/08/2026 |
| 281 | WOO X |
SAND/USDT | $0.04629 | $0 | 22:57:07 23/08/2026 |
| 282 |  Everything.inc |
WMATIC/SAND | $0.06717 | $0 | 22:57:08 23/08/2026 |
| 283 |  Young Platform |
SAND/EUR | $0.04616 | $0 | 22:57:07 23/08/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04616 | $0 | 23:00:11 23/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,931,350 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.