The Sandbox SAND
Xếp hạng #128
17:43:00 15/04/2026
Giá The Sandbox (SAND)
$0.07745 -0.66%
0.000001048 BTC
2,061 VND
Thấp: $0.07583
Cao: $0.07824
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07751 | $65,673,126 | 17:00:12 15/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,344 | 16:54:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07751 | $27,842,617 | 17:00:15 15/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07744 | $11,447,287 | 16:57:16 15/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07738 | $9,576,924 | 16:57:23 15/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07732 | $8,478,181 | 16:54:16 15/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07743 | $6,976,534 | 16:57:15 15/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07744 | $5,812,483 | 17:00:15 15/04/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07743 | $5,275,132 | 16:57:15 15/04/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07754 | $4,949,865 | 17:00:15 15/04/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07733 | $4,802,154 | 16:57:17 15/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07743 | $4,731,779 | 17:00:16 15/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07743 | $4,731,779 | 17:00:17 15/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07751 | $4,339,078 | 16:57:16 15/04/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07734 | $3,856,203 | 16:54:15 15/04/2026 |
| 16 |  CoinP |
SAND/USDT | $0.07746 | $3,370,991 | 17:00:15 15/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07731 | $3,206,728 | 16:54:16 15/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07751 | $3,124,180 | 16:57:16 15/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07743 | $2,885,558 | 16:57:15 15/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07745 | $2,799,544 | 16:57:15 15/04/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.07742 | $2,687,434 | 16:57:20 15/04/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2537 | $2,536,134 | 17:00:08 15/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07771 | $2,200,574 | 17:00:07 15/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07743 | $2,173,523 | 17:00:17 15/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07743 | $2,137,452 | 17:00:17 15/04/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07747 | $1,979,795 | 16:57:15 15/04/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.07741 | $1,952,606 | 16:57:08 15/04/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07748 | $1,905,444 | 17:00:15 15/04/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.07744 | $1,904,505 | 17:00:16 15/04/2026 |
| 30 |  FameEX |
SAND/USDT | $0.07743 | $1,900,579 | 16:57:17 15/04/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07751 | $1,780,639 | 17:00:07 15/04/2026 |
| 32 | Binance |
SAND/USDT | $0.07741 | $1,747,034 | 16:56:42 15/04/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07755 | $1,746,307 | 16:54:18 15/04/2026 |
| 34 | YEX |
SAND/USDT | $0.07751 | $1,688,441 | 17:00:12 15/04/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.07751 | $1,657,039 | 17:00:07 15/04/2026 |
| 36 |  Upbit |
SAND/KRW | $0.07782 | $1,508,646 | 16:56:53 15/04/2026 |
| 37 |  HTX |
SAND/USDT | $0.07753 | $1,410,330 | 16:59:54 15/04/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.07761 | $1,348,037 | 17:00:07 15/04/2026 |
| 39 |  BloFin |
SAND/USDT | $0.07741 | $1,320,614 | 16:57:11 15/04/2026 |
| 40 |  Echobit |
SAND/USDT | $0.07751 | $1,298,366 | 16:57:10 15/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07631 | $1,126,798 | 16:57:10 15/04/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.07740 | $1,111,607 | 16:54:07 15/04/2026 |
| 43 | CoinP |
SAND/USDT | $0.07751 | $1,089,679 | 17:00:12 15/04/2026 |
| 44 |  KTX |
SAND/USDT | $0.07761 | $1,085,888 | 17:00:07 15/04/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07741 | $1,014,779 | 16:54:11 15/04/2026 |
| 46 |  MEXC |
SAND/USDT | $0.07722 | $991,341 | 16:54:16 15/04/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07743 | $960,754 | 16:57:25 15/04/2026 |
| 48 | BVOX |
SAND/USDT | $0.07751 | $959,683 | 16:57:11 15/04/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.07717 | $954,908 | 16:59:54 15/04/2026 |
| 50 |  Websea |
SAND/USDT | $0.07751 | $949,077 | 16:57:10 15/04/2026 |
| 51 |  BitMart |
SAND/USDC | $0.07753 | $909,557 | 16:57:09 15/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07741 | $876,422 | 16:57:13 15/04/2026 |
| 53 |  4E |
SAND/USDT | $0.07751 | $866,984 | 16:57:07 15/04/2026 |
| 54 |  EagleX |
SAND/USDT | $0.07751 | $799,507 | 17:00:11 15/04/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.07751 | $797,887 | 16:57:07 15/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.07750 | $784,157 | 16:57:10 15/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07741 | $768,358 | 17:00:15 15/04/2026 |
| 58 |  CEEX exchange |
SAND/USDT | $0.07751 | $716,585 | 17:00:08 15/04/2026 |
| 59 |  Globe Derivative Exchange |
SAND/USD | $0.07761 | $706,425 | 17:00:16 15/04/2026 |
| 60 |  GroveX |
SAND/USDT | $0.07750 | $688,449 | 17:00:08 15/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07737 | $675,808 | 16:51:16 15/04/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,752 | 17:00:16 15/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07744 | $649,289 | 17:00:15 15/04/2026 |
| 64 |  Cofinex |
SAND/USDT | $0.07750 | $639,877 | 17:00:17 15/04/2026 |
| 65 |  Bitget |
SAND/USDT | $0.07735 | $639,528 | 16:54:15 15/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.07751 | $622,244 | 16:57:07 15/04/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.07756 | $616,061 | 17:00:10 15/04/2026 |
| 68 |  NovaEx |
SAND/USDT | $0.07744 | $615,994 | 17:00:16 15/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07751 | $547,269 | 16:57:17 15/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07743 | $489,119 | 17:00:15 15/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07751 | $488,828 | 17:00:19 15/04/2026 |
| 72 |  Phemex |
SAND/USDT | $0.07741 | $473,350 | 16:57:17 15/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07742 | $433,028 | 16:57:15 15/04/2026 |
| 74 |  UZX |
SAND/USDT | $0.07751 | $427,626 | 16:57:07 15/04/2026 |
| 75 | Phemex |
SAND/USDT | $0.07741 | $421,615 | 16:57:09 15/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07743 | $419,511 | 17:00:16 15/04/2026 |
| 77 | Binance |
SAND/USDC | $0.07748 | $406,417 | 16:56:54 15/04/2026 |
| 78 |  BiFinance |
SAND/USDT | $0.07751 | $391,465 | 16:57:09 15/04/2026 |
| 79 | LBank |
SAND/USDT | $0.07752 | $371,889 | 16:57:11 15/04/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.07741 | $363,350 | 16:57:09 15/04/2026 |
| 81 | BitMart |
SAND/USDT | $0.07751 | $359,602 | 16:57:09 15/04/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.07751 | $358,729 | 16:57:09 15/04/2026 |
| 83 |  Toobit |
SAND/USDT | $0.07751 | $348,032 | 16:57:11 15/04/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.07743 | $346,406 | 16:57:16 15/04/2026 |
| 85 |  Bitunix |
SAND/USDT | $0.07739 | $331,821 | 16:48:15 15/04/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07751 | $310,987 | 16:57:12 15/04/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.07761 | $296,311 | 16:57:10 15/04/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.07751 | $293,407 | 16:57:08 15/04/2026 |
| 89 |  ASTX |
SAND/USDT | $0.07751 | $292,006 | 17:00:13 15/04/2026 |
| 90 | Toobit |
SAND/USDT | $0.07742 | $277,530 | 16:57:19 15/04/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.07751 | $269,484 | 16:57:10 15/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07738 | $256,792 | 16:57:10 15/04/2026 |
| 93 |  BitKan |
SAND/USDT | $0.07751 | $248,280 | 17:00:07 15/04/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07751 | $225,851 | 17:00:07 15/04/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.07751 | $221,552 | 17:00:08 15/04/2026 |
| 96 | OrangeX |
SAND/USDT | $0.07741 | $221,348 | 16:57:10 15/04/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07751 | $220,822 | 17:00:16 15/04/2026 |
| 98 |  OKX |
SAND/USDT | $0.07751 | $217,027 | 16:56:54 15/04/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.07751 | $216,814 | 17:00:10 15/04/2026 |
| 100 |  Gate |
SAND/USDT | $0.07730 | $213,620 | 16:54:19 15/04/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.07740 | $199,156 | 16:56:59 15/04/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.07737 | $182,484 | 16:57:26 15/04/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.07751 | $179,025 | 16:57:07 15/04/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.07758 | $177,158 | 17:00:07 15/04/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.07757 | $177,151 | 17:00:12 15/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07741 | $175,275 | 16:54:08 15/04/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.07751 | $158,481 | 17:00:13 15/04/2026 |
| 108 | BITmarkets |
SAND/USD | $0.07751 | $158,474 | 17:00:08 15/04/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.07771 | $147,733 | 16:57:09 15/04/2026 |
| 110 | AscendEX |
SAND/USDT | $0.07751 | $146,113 | 16:42:07 15/04/2026 |
| 111 | FameEX |
SAND/USDT | $0.07735 | $145,129 | 16:57:07 15/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07741 | $143,074 | 16:48:07 15/04/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07742 | $134,921 | 17:00:17 15/04/2026 |
| 114 | UZX |
SAND/USDT | $0.07744 | $133,982 | 16:57:15 15/04/2026 |
| 115 | Binance |
SAND/TRY | $0.07754 | $133,139 | 16:56:42 15/04/2026 |
| 116 | Bybit |
SAND/USDT | $0.07735 | $132,308 | 16:54:09 15/04/2026 |
| 117 |  BingX |
SAND/USDT | $0.07731 | $121,184 | 16:45:08 15/04/2026 |
| 118 |  CoinTR |
SAND/TRY | $0.07687 | $120,997 | 16:57:08 15/04/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.07751 | $112,727 | 16:57:08 15/04/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.07756 | $111,272 | 16:57:10 15/04/2026 |
| 121 |  Pionex |
SAND/USDT | $0.07761 | $104,904 | 16:57:08 15/04/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.07741 | $100,383 | 16:57:13 15/04/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07741 | $99,067.00 | 16:54:16 15/04/2026 |
| 124 | WHXEX |
SAND/USDT | $0.07751 | $98,522.31 | 17:00:08 15/04/2026 |
| 125 | idax exchange |
SAND/USDT | $0.07751 | $98,515.72 | 17:00:09 15/04/2026 |
| 126 | MEXC |
SAND/USDT | $0.07742 | $96,336.49 | 16:51:07 15/04/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.07743 | $95,644.53 | 16:57:17 15/04/2026 |
| 128 |  Picol |
SAND/USDT | $0.07751 | $92,525.59 | 17:00:08 15/04/2026 |
| 129 | MGBX |
SAND/USDT | $0.07751 | $90,657.99 | 17:00:07 15/04/2026 |
| 130 |  BitTap |
SAND/USDT | $0.07743 | $90,309.09 | 17:00:16 15/04/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.07753 | $89,336.66 | 16:54:07 15/04/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.07754 | $89,086.93 | 16:57:08 15/04/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.07738 | $87,743.74 | 16:54:07 15/04/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.07741 | $86,345.35 | 16:57:07 15/04/2026 |
| 135 | Gate |
SAND/USDT | $0.07754 | $84,557.17 | 16:56:24 15/04/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.07741 | $82,002.18 | 16:51:08 15/04/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07750 | $81,273.19 | 17:00:13 15/04/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.07750 | $81,249.93 | 17:00:08 15/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07761 | $81,158.14 | 16:57:10 15/04/2026 |
| 140 |  BtcTurk | Kripto |
SAND/USDT | $0.07751 | $78,680.12 | 16:57:53 15/04/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07753 | $74,058.93 | 16:57:10 15/04/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.07800 | $70,264.11 | 17:00:11 15/04/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07749 | $69,019.56 | 16:57:08 15/04/2026 |
| 144 |  BigONE |
SAND/USDT | $0.07747 | $65,997.23 | 16:57:07 15/04/2026 |
| 145 |  Coinone |
SAND/KRW | $0.07710 | $65,669.01 | 16:59:53 15/04/2026 |
| 146 | HTX |
SAND/USDT | $0.07731 | $64,047.33 | 16:54:16 15/04/2026 |
| 147 |  KCEX |
SAND/USDT | $0.07751 | $60,548.70 | 16:57:10 15/04/2026 |
| 148 |  ZKE |
SAND/USDT | $0.07751 | $59,110.92 | 17:00:13 15/04/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07743 | $57,621.10 | 17:00:15 15/04/2026 |
| 150 |  Ekbit |
SAND/USDT | $0.07744 | $57,413.95 | 17:00:15 15/04/2026 |
| 151 | MEXC |
SAND/USDC | $0.07747 | $55,608.04 | 16:51:07 15/04/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.07738 | $53,120.47 | 16:57:10 15/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07771 | $51,960.05 | 16:57:08 15/04/2026 |
| 154 |  KoinBX |
SAND/INR | $0.08058 | $51,161.47 | 17:00:12 15/04/2026 |
| 155 | KoinBX |
SAND/USDT | $0.07751 | $50,912.91 | 17:00:12 15/04/2026 |
| 156 |  Kraken |
SAND/USD | $0.07760 | $48,252.23 | 16:59:54 15/04/2026 |
| 157 | KuCoin |
SAND/USDT | $0.07755 | $45,378.27 | 16:55:23 15/04/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.07745 | $42,967.67 | 17:00:07 15/04/2026 |
| 159 |  BitStorage |
SAND/USDT | $0.07751 | $42,935.06 | 17:00:07 15/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07741 | $42,721.79 | 16:57:08 15/04/2026 |
| 161 | Zoomex |
SAND/USDT | $0.07735 | $39,691.27 | 16:48:10 15/04/2026 |
| 162 | BloFin |
SAND/USDT | $0.07741 | $35,774.55 | 16:57:16 15/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07751 | $35,332.91 | 17:00:10 15/04/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07753 | $32,797.04 | 16:57:08 15/04/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.07780 | $29,872.03 | 16:57:07 15/04/2026 |
| 166 | BtcTurk | Kripto |
SAND/TRY | $0.07770 | $28,495.27 | 16:57:53 15/04/2026 |
| 167 |  Bitkub |
SAND/THB | $0.07752 | $28,485.63 | 16:57:07 15/04/2026 |
| 168 | Kraken |
SAND/EUR | $0.07752 | $28,291.03 | 16:59:24 15/04/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.07751 | $27,366.08 | 16:57:07 15/04/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.07786 | $26,913.97 | 16:57:07 15/04/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07751 | $26,059.98 | 17:00:10 15/04/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.07681 | $25,470.15 | 17:00:08 15/04/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.07779 | $25,410.03 | 16:57:07 15/04/2026 |
| 174 |  Aerodrome SlipStream |
WETH/SAND | $2,319.07 | $24,511.01 | 16:38:17 15/04/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07746 | $20,252.60 | 17:00:07 15/04/2026 |
| 176 | EXMO |
SAND/USDC | $0.07739 | $20,252.08 | 16:57:08 15/04/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07753 | $18,674.51 | 16:59:23 15/04/2026 |
| 178 | YEX |
SAND/USDC | $0.07747 | $18,497.64 | 17:00:12 15/04/2026 |
| 179 |  Coincall |
SAND/USD | $0.07746 | $18,026.91 | 17:00:15 15/04/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07741 | $17,884.27 | 16:54:12 15/04/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08629 | $14,996.04 | 17:00:07 15/04/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.07755 | $13,847.81 | 17:00:07 15/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07761 | $12,150.43 | 17:00:07 15/04/2026 |
| 184 |  Niza.io |
SAND/USD | $0.07760 | $11,952.46 | 16:54:09 15/04/2026 |
| 185 |  Tokocrypto |
SAND/USDT | $0.07751 | $11,759.52 | 16:57:08 15/04/2026 |
| 186 |  Paribu |
SAND/TRY | $0.07754 | $10,756.01 | 16:56:23 15/04/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07751 | $9,921.56 | 16:57:11 15/04/2026 |
| 188 | Pionex |
SAND/USDT | $0.07743 | $9,806.45 | 16:57:15 15/04/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07994 | $9,480.03 | 17:00:07 15/04/2026 |
| 190 | Bitrue |
SAND/USDT | $0.07751 | $9,404.39 | 16:57:08 15/04/2026 |
| 191 | Bitget |
SAND/USDT | $0.07751 | $9,349.44 | 16:54:11 15/04/2026 |
| 192 |  Nivex |
SAND/USDT | $0.07763 | $8,787.10 | 17:00:08 15/04/2026 |
| 193 |  XBO.com |
SAND/USDC | $0.07748 | $8,645.41 | 16:57:12 15/04/2026 |
| 194 | XBO.com |
SAND/USDT | $0.07761 | $8,535.25 | 16:57:12 15/04/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.07761 | $8,366.60 | 16:57:07 15/04/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.07761 | $8,069.69 | 16:17:35 15/04/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.07802 | $8,049.90 | 16:57:07 15/04/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07751 | $8,023.55 | 17:00:07 15/04/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07741 | $7,583.30 | 17:00:08 15/04/2026 |
| 200 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03603 | $7,185.65 | 17:02:11 15/04/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07761 | $7,168.99 | 17:00:08 15/04/2026 |
| 202 | Niza.io |
SAND/EUR | $0.07680 | $7,023.92 | 16:54:09 15/04/2026 |
| 203 |  Azbit |
SAND/USDT | $0.07731 | $6,749.22 | 16:54:12 15/04/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.07749 | $6,188.16 | 17:00:13 15/04/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.07750 | $6,187.82 | 17:00:08 15/04/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.08455 | $5,672.99 | 16:26:40 15/04/2026 |
| 207 | Coinbase Exchange |
SAND/USDT | $0.07771 | $5,025.75 | 16:56:28 15/04/2026 |
| 208 | SunX |
SAND/USDT | $0.07744 | $3,977.85 | 17:00:18 15/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07735 | $3,949.94 | 16:54:11 15/04/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07773 | $3,948.57 | 16:17:12 15/04/2026 |
| 211 |  Blynex |
SAND/USDT | $0.07749 | $3,254.23 | 17:00:07 15/04/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.07744 | $3,242.41 | 17:00:16 15/04/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.07719 | $2,913.78 | 16:57:07 15/04/2026 |
| 214 | OKX |
SAND/USDC | $0.07628 | $2,905.57 | 16:56:54 15/04/2026 |
| 215 |  Bullish |
SAND/USDC | $0.07608 | $2,793.93 | 17:00:09 15/04/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07756 | $2,732.74 | 17:03:17 15/04/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08438 | $2,617.28 | 16:55:40 15/04/2026 |
| 218 |  Indodax |
SAND/IDR | $0.07812 | $2,182.29 | 16:59:55 15/04/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.07745 | $2,160.31 | 17:00:16 15/04/2026 |
| 220 |  Ulink |
SAND/USDT | $0.07744 | $1,748.55 | 17:00:19 15/04/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.07728 | $1,581.30 | 16:54:11 15/04/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.07732 | $1,514.43 | 16:57:08 15/04/2026 |
| 223 |  Bitso |
SAND/USD | $0.07743 | $1,472.30 | 16:59:53 15/04/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.07700 | $1,346.11 | 16:57:17 15/04/2026 |
| 225 |  TRIV |
SAND/IDR | $0.07766 | $1,329.81 | 17:00:15 15/04/2026 |
| 226 | TRIV |
SAND/USDT | $0.07751 | $1,328.97 | 17:00:15 15/04/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.07751 | $1,284.14 | 16:54:11 15/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07756 | $1,181.02 | 16:18:11 15/04/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.07831 | $975.26 | 15:28:59 15/04/2026 |
| 230 |  Gemini |
SAND/USD | $0.07516 | $944.16 | 16:59:53 15/04/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08453 | $831.32 | 16:26:40 15/04/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2385 | $623.58 | 17:00:07 15/04/2026 |
| 233 |  MAX Exchange |
SAND/TWD | $0.07897 | $612.12 | 16:57:10 15/04/2026 |
| 234 |  Flipster |
SAND/USDT | $0.07733 | $521.08 | 17:00:16 15/04/2026 |
| 235 |  Reku |
SAND/IDR | $0.07903 | $400.38 | 16:57:14 15/04/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07786 | $358.05 | 16:57:10 15/04/2026 |
| 237 |  WazirX |
SAND/INR | $0.08567 | $336.61 | 17:00:14 15/04/2026 |
| 238 | WazirX |
SAND/USDT | $0.07829 | $304.15 | 17:00:14 15/04/2026 |
| 239 |  Bitstamp by Robinhood |
SAND/USD | $0.07668 | $297.82 | 16:59:53 15/04/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.07591 | $281.32 | 16:59:53 15/04/2026 |
| 241 |  Bitcoiva |
SAND/INR | $0.07843 | $240.22 | 17:00:11 15/04/2026 |
| 242 |  Dzengi.com |
SAND/USD | $0.07713 | $218.37 | 17:00:07 15/04/2026 |
| 243 |  Coinbase International Exchange |
SAND/USDC | $0.07648 | $179.37 | 17:00:15 15/04/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.07835 | $119.82 | 16:57:10 15/04/2026 |
| 245 |  Korbit |
SAND/KRW | $0.07579 | $115.61 | 16:57:12 15/04/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,326.68 | $95.70 | 11:27:32 15/04/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07926 | $94.86 | 16:57:10 15/04/2026 |
| 248 | Bybit |
SAND/USDC | $0.07696 | $91.23 | 16:54:09 15/04/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.07630 | $89.35 | 16:57:07 15/04/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.07760 | $86.48 | 13:59:23 15/04/2026 |
| 251 | Bitcoiva |
SAND/USDT | $0.07741 | $72.23 | 17:00:11 15/04/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.07751 | $63.97 | 16:57:10 15/04/2026 |
| 253 | Bitazza |
SAND/THB | $0.07782 | $63.61 | 17:00:08 15/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07732 | $48.81 | 11:22:35 15/04/2026 |
| 255 |  ChangeNOW |
SAND/BTC | $0.07869 | $41.28 | 17:00:07 15/04/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.05070 | $37.31 | 16:59:53 15/04/2026 |
| 257 | Upbit |
SAND/BTC | $0.07718 | $25.52 | 16:56:53 15/04/2026 |
| 258 |  CEX.IO |
SAND/EUR | $0.07772 | $23.18 | 16:54:08 15/04/2026 |
| 259 | Tokocrypto |
SAND/BTC | $0.08361 | $19.72 | 16:57:08 15/04/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1071 | $19.40 | 17:00:13 15/04/2026 |
| 261 | CEX.IO |
SAND/USDT | $0.07753 | $18.71 | 16:54:08 15/04/2026 |
| 262 | OKX |
SAND/USD | $0.07600 | $17.69 | 16:56:54 15/04/2026 |
| 263 | CEX.IO |
SAND/USD | $0.07757 | $17.42 | 16:54:08 15/04/2026 |
| 264 | OKX |
SAND/EUR | $0.07771 | $14.10 | 16:56:24 15/04/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.07688 | $10.00 | 16:57:16 15/04/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.07565 | $7.56 | 17:00:12 15/04/2026 |
| 267 |  Independent Reserve |
SAND/SGD | $0.09055 | $3.91 | 17:00:08 15/04/2026 |
| 268 | Independent Reserve |
SAND/AUD | $0.09031 | $3.90 | 17:00:08 15/04/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.07242 | $3.31 | 17:00:13 15/04/2026 |
| 270 |  Giottus |
SAND/INR | $0.08567 | $2.25 | 16:39:10 15/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.07696 | $1.82 | 16:54:11 15/04/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,340.75 | $0.9239 | 11:37:08 15/04/2026 |
| 273 |  zondacrypto |
SAND/USDC | $0.07068 | $0.4055 | 17:00:08 15/04/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.07773 | $0 | 17:00:07 15/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09054 | $0 | 17:00:08 15/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.09056 | $0 | 17:00:08 15/04/2026 |
| 278 |  Bitbns |
SAND/INR | $0.1071 | $0 | 17:00:07 15/04/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.07757 | $0 | 17:00:09 15/04/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.07755 | $0 | 17:00:09 15/04/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.08092 | $0 | 16:57:09 15/04/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07777 | $0 | 17:01:04 15/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1471 | $0 | 17:01:04 15/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 17:01:04 15/04/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07600 | $0 | 17:01:04 15/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07748 | $0 | 16:57:08 15/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07710 | $0 | 16:57:10 15/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07749 | $0 | 16:54:11 15/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.07741 | $0 | 16:39:10 15/04/2026 |
| 290 |  Ndax |
SAND/CAD | $0.07979 | $0 | 17:00:11 15/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2809 | $0 | 17:00:07 15/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07773 | $0 | 17:00:12 15/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07751 | $0 | 16:57:15 15/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07761 | $0 | 16:57:09 15/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09166 | $0 | 17:00:07 15/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.07703 | $0 | 16:57:10 15/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1125 | $0 | 16:57:09 15/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07725 | $0 | 17:03:47 15/04/2026 |
| 299 |  Bybit EU |
SAND/USDC | $0.07769 | $0 | 16:51:12 15/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07757 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,673,126 với tỷ giá $0.07751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.