The Sandbox SAND
Xếp hạng #165
06:04:00 30/08/2026
Giá The Sandbox (SAND)
$0.03867 1.19%
0.0000004942 BTC
1,001 VND
Thấp: $0.03782
Cao: $0.03951
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03871 | $68,928,361 | 06:00:12 30/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03870 | $26,291,068 | 06:00:17 30/08/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.05824 | $18,419,910 | 05:54:10 30/08/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,463 | 05:57:15 30/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03868 | $8,947,576 | 05:54:17 30/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03868 | $7,137,411 | 05:57:15 30/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.03864 | $5,698,635 | 05:57:15 30/08/2026 |
| 8 |  B2Z Exchange |
SAND/USD | $0.03871 | $5,573,054 | 06:00:16 30/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.03869 | $5,570,798 | 06:00:15 30/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03868 | $5,561,693 | 05:57:16 30/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03869 | $5,248,998 | 05:57:20 30/08/2026 |
| 12 |  OneEx |
SAND/USDT | $0.03875 | $4,907,618 | 06:00:16 30/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03869 | $4,684,336 | 05:57:17 30/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03868 | $4,599,932 | 05:57:16 30/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.03868 | $4,566,917 | 06:00:18 30/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.03868 | $4,566,757 | 06:00:17 30/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.03868 | $4,559,045 | 05:57:15 30/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03860 | $4,246,511 | 05:57:07 30/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03862 | $3,487,506 | 05:54:16 30/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03870 | $2,935,680 | 06:00:17 30/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03869 | $2,931,933 | 05:57:16 30/08/2026 |
| 22 |  BingX |
SAND/USDT | $0.03866 | $2,497,364 | 05:57:17 30/08/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03870 | $2,257,686 | 06:00:12 30/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03868 | $1,841,140 | 06:00:17 30/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03869 | $1,558,063 | 05:57:15 30/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03880 | $1,528,260 | 06:00:15 30/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03879 | $1,523,427 | 05:54:15 30/08/2026 |
| 28 |  KuCoin |
SAND/USDT | $0.05809 | $1,409,111 | 05:56:23 30/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.03869 | $1,206,189 | 05:57:17 30/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03870 | $1,141,754 | 05:57:08 30/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.03869 | $1,079,303 | 05:57:17 30/08/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.03863 | $1,052,414 | 05:48:19 30/08/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.03864 | $1,042,130 | 06:03:17 30/08/2026 |
| 34 | Binance |
SAND/USDT | $0.03869 | $986,333 | 05:56:42 30/08/2026 |
| 35 |  Globe Derivative Exchange |
SAND/USD | $0.03877 | $925,865 | 06:00:16 30/08/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.03830 | $913,702 | 05:59:23 30/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03867 | $847,796 | 05:57:18 30/08/2026 |
| 38 |  Upbit |
SAND/KRW | $0.03572 | $846,691 | 05:56:53 30/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03869 | $799,441 | 06:00:16 30/08/2026 |
| 40 |  KTX |
SAND/USDT | $0.03870 | $761,420 | 06:00:17 30/08/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.03870 | $748,882 | 06:00:18 30/08/2026 |
| 42 |  KCEX |
SAND/USDT | $0.03869 | $678,222 | 05:57:16 30/08/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03870 | $672,352 | 05:42:17 30/08/2026 |
| 44 | YEX |
SAND/USDT | $0.03870 | $668,092 | 06:00:09 30/08/2026 |
| 45 |  BtcTurk | Kripto |
SAND/TRY | $0.05100 | $667,880 | 05:59:53 30/08/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,696 | 06:00:16 30/08/2026 |
| 47 |  WhiteBIT |
SAND/USDT | $0.03862 | $613,686 | 05:57:15 30/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03869 | $577,453 | 05:57:18 30/08/2026 |
| 49 | KuCoin |
SAND/USDT | $0.03859 | $559,731 | 05:54:19 30/08/2026 |
| 50 | CoinP |
SAND/USDT | $0.03860 | $538,490 | 05:57:07 30/08/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03868 | $535,781 | 05:57:16 30/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03868 | $498,892 | 06:00:17 30/08/2026 |
| 53 |  BTCC |
SAND/USDT | $0.03871 | $494,484 | 05:57:10 30/08/2026 |
| 54 |  4E |
SAND/USDT | $0.03870 | $487,844 | 06:00:15 30/08/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.03868 | $487,599 | 05:57:17 30/08/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.03871 | $431,316 | 06:00:09 30/08/2026 |
| 57 |  Cryptomus |
SAND/USDT | $0.05844 | $401,035 | 06:00:08 30/08/2026 |
| 58 |  Gate |
SAND/USDT | $0.03861 | $383,417 | 05:54:20 30/08/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.03870 | $361,387 | 05:57:07 30/08/2026 |
| 60 |  HTX |
SAND/USDT | $0.03875 | $342,807 | 05:59:24 30/08/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.03872 | $342,637 | 06:00:10 30/08/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.03871 | $330,278 | 06:00:10 30/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.03869 | $323,404 | 05:51:13 30/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03868 | $308,619 | 05:57:16 30/08/2026 |
| 65 |  GroveX |
SAND/USDT | $0.03871 | $308,048 | 06:00:11 30/08/2026 |
| 66 | FameEX |
SAND/USDT | $0.03870 | $299,431 | 05:57:09 30/08/2026 |
| 67 |  CoinEx |
SAND/USDT | $0.03867 | $280,885 | 05:57:15 30/08/2026 |
| 68 | OrangeX |
SAND/USDT | $0.03860 | $265,843 | 05:57:07 30/08/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.03858 | $262,995 | 05:54:27 30/08/2026 |
| 70 |  BloFin |
SAND/USDT | $0.03865 | $258,653 | 05:57:07 30/08/2026 |
| 71 | BlockFin |
SAND/USDT | $0.03871 | $255,328 | 06:00:16 30/08/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03870 | $252,025 | 05:57:08 30/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.03871 | $245,307 | 05:54:07 30/08/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.03872 | $244,263 | 06:00:12 30/08/2026 |
| 75 | Tapbit |
SAND/USDT | $0.03860 | $240,023 | 05:57:08 30/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.03880 | $232,209 | 06:00:17 30/08/2026 |
| 77 | Bybit |
SAND/USDT | $0.03875 | $222,841 | 05:54:09 30/08/2026 |
| 78 | LBank |
SAND/USDT | $0.03872 | $220,377 | 05:57:08 30/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.03870 | $215,360 | 05:57:09 30/08/2026 |
| 80 | BVOX |
SAND/USDT | $0.03860 | $213,753 | 05:57:09 30/08/2026 |
| 81 |  Bitvavo |
SAND/EUR | $0.03868 | $195,419 | 05:57:09 30/08/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.03590 | $193,774 | 05:59:53 30/08/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.03869 | $176,252 | 05:57:08 30/08/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.03886 | $175,303 | 06:00:10 30/08/2026 |
| 85 |  KoinBX |
SAND/INR | $0.04045 | $175,167 | 06:00:09 30/08/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.03880 | $165,027 | 05:56:29 30/08/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03870 | $164,911 | 05:57:11 30/08/2026 |
| 88 | CoinW |
SAND/USDT | $0.03869 | $162,167 | 05:57:07 30/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.03869 | $153,758 | 05:57:11 30/08/2026 |
| 90 | WhiteBIT |
SAND/USDT | $0.03864 | $148,664 | 05:57:07 30/08/2026 |
| 91 |  BitTap |
SAND/USDT | $0.03871 | $144,956 | 06:00:17 30/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.03872 | $137,238 | 06:00:09 30/08/2026 |
| 93 |  Phemex |
SAND/USDT | $0.03860 | $131,811 | 05:57:11 30/08/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.03871 | $125,172 | 06:00:11 30/08/2026 |
| 95 |  OKX |
SAND/USDT | $0.03871 | $122,787 | 05:56:53 30/08/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.03871 | $122,787 | 06:00:08 30/08/2026 |
| 97 |  Kraken |
SAND/USD | $0.03880 | $113,607 | 05:59:24 30/08/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.03860 | $113,252 | 06:00:07 30/08/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.03897 | $108,030 | 05:54:11 30/08/2026 |
| 100 |  MGBX |
SAND/USDT | $0.03866 | $104,429 | 05:57:17 30/08/2026 |
| 101 |  Hibt |
SAND/USDT | $0.03870 | $98,569.15 | 05:57:08 30/08/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.03870 | $93,518.32 | 05:57:07 30/08/2026 |
| 103 | KoinBX |
SAND/USDT | $0.03871 | $92,790.77 | 06:00:09 30/08/2026 |
| 104 |  BitKan |
SAND/USDT | $0.03869 | $90,211.74 | 06:00:12 30/08/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.03872 | $88,125.49 | 05:48:11 30/08/2026 |
| 106 | Binance |
SAND/TRY | $0.03873 | $85,723.94 | 05:56:54 30/08/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.03870 | $84,382.32 | 06:00:12 30/08/2026 |
| 108 |  Pionex |
SAND/USDT | $0.03869 | $79,725.45 | 05:57:17 30/08/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03869 | $76,868.42 | 05:57:07 30/08/2026 |
| 110 | CoinEx |
SAND/USDT | $0.03867 | $71,984.37 | 05:59:23 30/08/2026 |
| 111 | Zoomex |
SAND/USDT | $0.03875 | $66,796.31 | 05:57:10 30/08/2026 |
| 112 | MEXC |
SAND/USDT | $0.03870 | $66,325.96 | 05:42:11 30/08/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.03869 | $63,288.91 | 05:57:08 30/08/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.03874 | $62,514.65 | 05:57:07 30/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03870 | $60,544.53 | 06:00:16 30/08/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.03873 | $59,104.53 | 05:57:12 30/08/2026 |
| 117 | Pionex |
SAND/USDT | $0.03870 | $57,964.47 | 05:57:09 30/08/2026 |
| 118 | Bitget |
SAND/USDT | $0.03883 | $57,798.61 | 05:55:02 30/08/2026 |
| 119 |  XXKK |
SAND/USDT | $0.03872 | $57,392.42 | 06:00:08 30/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03860 | $57,314.21 | 05:57:08 30/08/2026 |
| 121 | BingX |
SAND/USDT | $0.03869 | $54,115.95 | 05:57:10 30/08/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.03870 | $54,013.33 | 06:00:53 30/08/2026 |
| 123 |  BigONE |
SAND/USDT | $0.04604 | $53,272.63 | 05:54:07 30/08/2026 |
| 124 |  Picol |
SAND/USDT | $0.03870 | $51,089.09 | 06:00:09 30/08/2026 |
| 125 | Cofinex |
SAND/USDT | $0.03883 | $50,519.79 | 06:00:10 30/08/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.03868 | $48,094.37 | 05:57:10 30/08/2026 |
| 127 | KTX |
SAND/USDT | $0.03872 | $48,045.26 | 06:00:09 30/08/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03888 | $47,484.35 | 05:57:08 30/08/2026 |
| 129 | Binance |
SAND/USDC | $0.03871 | $45,847.51 | 05:56:42 30/08/2026 |
| 130 |  Paribu |
SAND/TRY | $0.03856 | $45,686.82 | 05:59:53 30/08/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03873 | $43,734.89 | 06:00:10 30/08/2026 |
| 132 |  Gleec BTC |
SAND/USDT | $0.03876 | $41,402.57 | 06:00:11 30/08/2026 |
| 133 |  HitBTC |
SAND/USDT | $0.03876 | $41,401.94 | 06:00:08 30/08/2026 |
| 134 | CoinTR |
SAND/USDT | $0.03880 | $40,962.95 | 05:54:11 30/08/2026 |
| 135 |  Bit2Me |
SAND/EUR | $0.03892 | $39,607.89 | 05:57:07 30/08/2026 |
| 136 | Kraken |
SAND/EUR | $0.03892 | $38,380.11 | 05:59:24 30/08/2026 |
| 137 |  Binibit |
SAND/USDT | $0.03870 | $36,337.31 | 06:00:07 30/08/2026 |
| 138 | Gate |
SAND/USDT | $0.03871 | $35,871.89 | 05:56:24 30/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.03870 | $35,736.51 | 05:57:09 30/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.03875 | $32,941.52 | 05:57:07 30/08/2026 |
| 141 | CoinUp.io |
SAND/USDT | $0.03868 | $31,728.07 | 05:57:17 30/08/2026 |
| 142 | idax exchange |
SAND/USDT | $0.03860 | $31,491.08 | 06:00:11 30/08/2026 |
| 143 | WHXEX |
SAND/USDT | $0.03860 | $31,490.61 | 06:00:12 30/08/2026 |
| 144 | Koinbay |
SAND/USDT | $0.03860 | $31,274.46 | 05:57:08 30/08/2026 |
| 145 |  Niza.io |
SAND/USD | $0.03880 | $28,542.41 | 05:54:07 30/08/2026 |
| 146 | BloFin |
SAND/USDT | $0.03872 | $25,224.74 | 05:57:17 30/08/2026 |
| 147 | BtcTurk | Kripto |
SAND/USDT | $0.05080 | $24,776.95 | 05:59:53 30/08/2026 |
| 148 | Bitrue |
SAND/USDC | $0.03871 | $23,505.71 | 05:57:08 30/08/2026 |
| 149 |  Aster |
SAND/USDT | $0.03876 | $23,228.93 | 05:54:15 30/08/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.03868 | $21,219.91 | 06:00:15 30/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.03876 | $19,930.98 | 05:48:14 30/08/2026 |
| 152 |  PrimeXBT |
SAND/USDT | $0.03868 | $19,123.66 | 06:00:17 30/08/2026 |
| 153 |  ZKE |
SAND/USDT | $0.03860 | $18,887.18 | 06:00:10 30/08/2026 |
| 154 |  Coincall |
SAND/USD | $0.03870 | $18,717.85 | 06:03:15 30/08/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.54 | 06:00:07 30/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03970 | $14,535.05 | 06:00:11 30/08/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.03870 | $14,431.47 | 05:57:07 30/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.03871 | $14,230.44 | 06:00:11 30/08/2026 |
| 159 |  BASEKX |
SAND/USDT | $0.03870 | $13,859.02 | 06:00:16 30/08/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.03870 | $13,286.77 | 05:57:08 30/08/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.03898 | $11,067.79 | 05:57:08 30/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03876 | $10,925.71 | 05:49:47 30/08/2026 |
| 163 |  Azbit |
SAND/USDT | $0.05840 | $10,589.60 | 05:57:08 30/08/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03867 | $10,410.09 | 05:57:10 30/08/2026 |
| 165 | SunX |
SAND/USDT | $0.03868 | $10,318.88 | 06:00:20 30/08/2026 |
| 166 |  WEEX |
SAND/USDT | $0.03870 | $10,200.08 | 05:57:10 30/08/2026 |
| 167 | Niza.io |
SAND/EUR | $0.03892 | $9,726.38 | 05:54:07 30/08/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1018 | $8,887.89 | 05:57:22 30/08/2026 |
| 169 |  Bitstamp by Robinhood |
SAND/USD | $0.03849 | $8,163.35 | 05:59:53 30/08/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03873 | $6,179.66 | 05:57:10 30/08/2026 |
| 171 | XBO.com |
SAND/USDC | $0.03876 | $5,940.76 | 06:00:09 30/08/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03860 | $5,871.96 | 05:57:08 30/08/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04133 | $5,727.09 | 05:54:08 30/08/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03876 | $5,635.28 | 05:48:10 30/08/2026 |
| 175 |  HyperPay Futures |
SAND/USDT | $0.03870 | $5,460.84 | 06:03:17 30/08/2026 |
| 176 |  WazirX |
SAND/USDT | $0.05678 | $5,140.47 | 06:00:09 30/08/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03870 | $5,049.59 | 06:00:10 30/08/2026 |
| 178 |  Extended |
SAND/USD | $0.03878 | $5,011.25 | 06:03:17 30/08/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.92 | 06:00:16 30/08/2026 |
| 180 | WazirX |
SAND/INR | $0.05894 | $4,718.08 | 06:00:09 30/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.03871 | $4,584.47 | 05:54:08 30/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.03875 | $4,199.15 | 05:30:17 30/08/2026 |
| 183 |  Kanga Exchange |
SAND/USDT | $0.03879 | $3,745.42 | 05:54:08 30/08/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.03929 | $3,722.42 | 05:57:08 30/08/2026 |
| 185 |  Independent Reserve |
SAND/AUD | $0.04584 | $3,688.67 | 06:00:12 30/08/2026 |
| 186 | Independent Reserve |
SAND/SGD | $0.04608 | $3,577.87 | 06:00:12 30/08/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.03875 | $3,537.71 | 05:54:08 30/08/2026 |
| 188 |  Ulink |
SAND/USDT | $0.03870 | $3,367.62 | 06:00:18 30/08/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.03870 | $2,917.37 | 05:57:10 30/08/2026 |
| 190 |  Gemini |
SAND/USD | $0.04066 | $2,730.18 | 05:59:54 30/08/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.03870 | $2,571.28 | 05:57:11 30/08/2026 |
| 192 | YEX |
SAND/USDC | $0.03870 | $2,373.19 | 06:00:09 30/08/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.03949 | $2,235.23 | 05:57:08 30/08/2026 |
| 194 |  Revolut X |
SAND/USD | $0.03876 | $1,909.41 | 06:00:08 30/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.03891 | $1,806.80 | 05:57:08 30/08/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04037 | $1,530.69 | 06:00:09 30/08/2026 |
| 197 |  AEGET |
SAND/USDT | $0.03870 | $1,394.73 | 06:00:17 30/08/2026 |
| 198 | ASTX |
SAND/USDT | $0.03870 | $1,392.75 | 06:00:16 30/08/2026 |
| 199 | Kraken |
SAND/GBP | $0.03885 | $1,346.14 | 05:59:24 30/08/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04454 | $1,113.76 | 05:59:24 30/08/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.03985 | $1,013.56 | 05:59:23 30/08/2026 |
| 202 |  Bitkub |
SAND/THB | $0.03955 | $1,008.05 | 05:57:09 30/08/2026 |
| 203 |  TRIV |
SAND/IDR | $0.03885 | $934.77 | 06:00:10 30/08/2026 |
| 204 | TRIV |
SAND/USDT | $0.03871 | $931.32 | 06:00:10 30/08/2026 |
| 205 | OKX |
SAND/TRY | $0.03835 | $802.71 | 05:56:23 30/08/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.03854 | $675.04 | 05:57:17 30/08/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 05:54:11 30/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03860 | $527.94 | 06:00:09 30/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.03876 | $519.70 | 05:57:07 30/08/2026 |
| 210 |  Coinone |
SAND/KRW | $0.02984 | $516.05 | 05:59:53 30/08/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1017 | $466.51 | 05:57:22 30/08/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.03911 | $307.18 | 04:03:35 30/08/2026 |
| 213 |  ADEN |
SAND/USDT | $0.03859 | $206.74 | 06:03:56 30/08/2026 |
| 214 | Bybit |
SAND/USDC | $0.03900 | $180.43 | 05:54:09 30/08/2026 |
| 215 |  GOPAX |
SAND/KRW | $0.03020 | $115.23 | 06:00:09 30/08/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04092 | $111.67 | 06:00:07 30/08/2026 |
| 217 |  Variational |
SAND/USDC | $0.03861 | $100.16 | 06:03:16 30/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03906 | $75.55 | 03:26:11 30/08/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.05129 | $75.18 | 05:57:08 30/08/2026 |
| 220 |  Korbit |
SAND/KRW | $0.03169 | $66.15 | 05:57:07 30/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,432.47 | $61.29 | 04:02:30 30/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03877 | $58.58 | 03:42:23 30/08/2026 |
| 223 |  OKJ |
SAND/JPY | $0.03894 | $37.46 | 05:57:07 30/08/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.03941 | $35.47 | 05:54:12 30/08/2026 |
| 225 |  CEX.IO |
SAND/EUR | $0.03897 | $25.61 | 05:51:11 30/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.03882 | $24.41 | 05:51:11 30/08/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1012 | $24.36 | 03:47:12 30/08/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.03874 | $24.31 | 05:51:11 30/08/2026 |
| 229 |  Reku |
SAND/IDR | $0.03803 | $23.09 | 06:00:11 30/08/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04005 | $16.46 | 22:21:10 28/08/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.03869 | $11.58 | 05:57:09 30/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 05:59:23 30/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04204 | $2.50 | 06:00:09 30/08/2026 |
| 234 |  Dzengi |
SAND/USD | $0.03854 | $2.08 | 06:00:11 30/08/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.03809 | $1.36 | 06:00:08 30/08/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,452.08 | $1.08 | 05:40:31 30/08/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,443.93 | $1.07 | 03:45:49 30/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1010 | $0.7275 | 03:51:49 30/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04709 | $0 | 06:00:08 30/08/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.04609 | $0 | 06:00:12 30/08/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.04609 | $0 | 06:00:12 30/08/2026 |
| 242 | Upbit |
SAND/BTC | $0.03632 | $0 | 05:56:23 30/08/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04194 | $0 | 05:54:07 30/08/2026 |
| 244 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 245 |  BitMart |
SAND/USDT | $0.04436 | $0 | 06:00:15 30/08/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:12 30/08/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 06:00:12 30/08/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.04277 | $0 | 06:00:32 30/08/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04168 | $0 | 06:00:32 30/08/2026 |
| 250 | CoinJar |
SAND/USD | $0.04171 | $0 | 06:00:32 30/08/2026 |
| 251 | CoinJar |
SAND/USDC | $0.04163 | $0 | 06:00:32 30/08/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03871 | $0 | 05:57:11 30/08/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03871 | $0 | 06:00:09 30/08/2026 |
| 254 |  Giottus |
SAND/INR | $0.05298 | $0 | 06:00:08 30/08/2026 |
| 255 | Giottus |
SAND/USDT | $0.03871 | $0 | 06:00:08 30/08/2026 |
| 256 |  Ndax |
SAND/CAD | $0.03933 | $0 | 06:00:10 30/08/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2695 | $0 | 06:00:07 30/08/2026 |
| 258 | Bitazza |
SAND/THB | $0.04106 | $0 | 06:00:12 30/08/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04709 | $0 | 06:00:11 30/08/2026 |
| 260 |  WOO X |
SAND/USDT | $0.03870 | $0 | 05:57:15 30/08/2026 |
| 261 | WOO X |
SAND/USDT | $0.03880 | $0 | 05:57:07 30/08/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03910 | $0 | 06:00:09 30/08/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05625 | $0 | 05:57:08 30/08/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 05:48:11 30/08/2026 |
| 265 |  Gate US |
SAND/USDT | $0.03871 | $0 | 06:00:08 30/08/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 30/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,928,361 với tỷ giá $0.03871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.