The Sandbox SAND
Xếp hạng #111
20:43:00 25/01/2026
Giá The Sandbox (SAND)
$0.1373 -9.44%
0.000001548 BTC
3,645 VND
Thấp: $0.1372
Cao: $0.1531
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1385 | $122,343,966 | 19:57:23 25/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1379 | $55,000,777 | 19:54:16 25/01/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5783 | $51,924,496 | 19:54:15 25/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1382 | $42,655,922 | 19:57:15 25/01/2026 |
| 5 |  OKX |
SAND/USDT | $0.1378 | $42,585,753 | 19:55:47 25/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1384 | $36,131,335 | 20:00:15 25/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1379 | $32,961,056 | 19:54:16 25/01/2026 |
| 8 |  Millionero |
SAND/USDT | $0.1382 | $31,702,564 | 20:00:19 25/01/2026 |
| 9 |  FameEX |
SAND/USDT | $0.1382 | $29,461,122 | 19:57:17 25/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1383 | $27,972,429 | 20:00:16 25/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1380 | $27,645,733 | 20:03:16 25/01/2026 |
| 12 |  CoinW |
SAND/USDT | $0.1382 | $23,905,832 | 19:57:17 25/01/2026 |
| 13 |  Bybit |
SAND/USDT | $0.1379 | $22,630,379 | 19:54:16 25/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1379 | $19,467,894 | 19:54:16 25/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1383 | $19,444,312 | 20:00:15 25/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1382 | $18,153,579 | 19:57:15 25/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1383 | $15,529,364 | 19:57:15 25/01/2026 |
| 18 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1382 | $12,315,970 | 19:57:15 25/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1379 | $12,300,633 | 19:54:16 25/01/2026 |
| 21 |  Upbit |
SAND/KRW | $0.1404 | $11,912,858 | 19:56:53 25/01/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.1382 | $10,789,763 | 19:57:15 25/01/2026 |
| 23 |  AscendEX |
SAND/USDT | $0.1379 | $9,254,110 | 19:54:15 25/01/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.1383 | $8,232,519 | 20:00:16 25/01/2026 |
| 25 |  YEX |
SAND/USDT | $0.1383 | $8,121,639 | 20:00:16 25/01/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.1380 | $7,623,018 | 20:03:10 25/01/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.1381 | $7,115,824 | 19:57:10 25/01/2026 |
| 28 |  BTDUex |
SAND/USDT | $0.1382 | $6,975,033 | 20:00:07 25/01/2026 |
| 29 |  CoinP |
SAND/USDT | $0.1382 | $6,963,351 | 19:57:23 25/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1382 | $6,794,954 | 19:57:15 25/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1382 | $5,781,269 | 19:57:16 25/01/2026 |
| 32 |  Bitrue |
SAND/USDT | $0.1382 | $5,694,966 | 19:57:16 25/01/2026 |
| 33 |  NovaEx |
SAND/USDT | $0.1383 | $5,602,272 | 20:00:16 25/01/2026 |
| 34 | Binance |
SAND/USDT | $0.1384 | $5,307,584 | 19:56:54 25/01/2026 |
| 35 |  Bithumb |
SAND/KRW | $0.1410 | $4,996,756 | 19:59:54 25/01/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.1383 | $4,809,133 | 20:00:15 25/01/2026 |
| 37 |  OneEx |
SAND/USDT | $0.1382 | $4,674,959 | 20:00:15 25/01/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.1381 | $4,609,520 | 19:57:15 25/01/2026 |
| 39 |  BloFin |
SAND/USDT | $0.1382 | $4,256,597 | 19:54:07 25/01/2026 |
| 40 | OneBullEx |
SAND/USDT | $0.1379 | $4,091,013 | 20:03:28 25/01/2026 |
| 41 | YEX |
SAND/USDT | $0.1383 | $3,876,265 | 20:00:09 25/01/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.1382 | $3,868,918 | 20:00:10 25/01/2026 |
| 43 |  Ekbit |
SAND/USDT | $0.1383 | $3,827,903 | 20:00:16 25/01/2026 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.1379 | $3,495,022 | 19:54:16 25/01/2026 |
| 45 | BlockFin |
SAND/USDT | $0.1382 | $3,486,080 | 20:00:23 25/01/2026 |
| 46 |  Echobit |
SAND/USDT | $0.1383 | $3,454,857 | 20:00:12 25/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1383 | $3,431,682 | 20:00:17 25/01/2026 |
| 48 |  Phemex |
SAND/USDT | $0.1382 | $3,206,873 | 19:57:15 25/01/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.1382 | $3,191,452 | 19:57:16 25/01/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.1424 | $3,135,073 | 19:59:53 25/01/2026 |
| 51 |  Websea |
SAND/USDT | $0.1380 | $2,810,398 | 19:51:10 25/01/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.1382 | $2,712,799 | 19:57:16 25/01/2026 |
| 53 |  BTSE |
SAND/USDT | $0.1381 | $2,695,515 | 19:57:15 25/01/2026 |
| 54 |  4E |
SAND/USDT | $0.1383 | $2,627,448 | 19:57:10 25/01/2026 |
| 55 |  Gate |
SAND/USDT | $0.1379 | $2,611,555 | 19:54:19 25/01/2026 |
| 56 |  B2Z Exchange |
SAND/USD | $0.1384 | $2,604,270 | 20:00:16 25/01/2026 |
| 57 |  BITmarkets |
SAND/USDT | $0.1383 | $2,603,063 | 20:00:15 25/01/2026 |
| 58 |  BTCC |
SAND/USDT | $0.1379 | $2,539,190 | 19:57:16 25/01/2026 |
| 59 |  Bibox |
SAND/USDT | $0.2533 | $2,531,777 | 20:00:13 25/01/2026 |
| 60 | Binance |
SAND/USD | $0.1382 | $2,448,826 | 19:54:51 25/01/2026 |
| 61 |  UZX |
SAND/USDT | $0.1381 | $2,259,642 | 19:57:15 25/01/2026 |
| 62 | Ju.com |
SAND/USDT | $0.1381 | $2,122,818 | 19:54:08 25/01/2026 |
| 63 |  KTX |
SAND/USDT | $0.1383 | $2,014,472 | 20:00:11 25/01/2026 |
| 64 |  WEEX |
SAND/USDT | $0.1382 | $1,938,521 | 19:57:16 25/01/2026 |
| 65 |  EagleX |
SAND/USDT | $0.1383 | $1,904,229 | 20:00:15 25/01/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.1383 | $1,894,465 | 19:57:16 25/01/2026 |
| 67 | FameEX |
SAND/USDT | $0.1378 | $1,857,774 | 19:57:10 25/01/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.1382 | $1,849,534 | 19:57:08 25/01/2026 |
| 69 | YUBIT |
SAND/USDT | $0.1382 | $1,844,811 | 19:57:15 25/01/2026 |
| 70 | EagleX |
SAND/USDT | $0.1382 | $1,819,992 | 20:00:11 25/01/2026 |
| 71 | CoinP |
SAND/USDT | $0.1380 | $1,819,462 | 19:54:13 25/01/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1383 | $1,797,695 | 19:57:18 25/01/2026 |
| 73 | Bybit |
SAND/USDT | $0.1379 | $1,700,841 | 19:54:10 25/01/2026 |
| 74 |  Coinstore |
SAND/USDT | $0.1385 | $1,666,420 | 19:57:10 25/01/2026 |
| 75 | CoinW |
SAND/USDT | $0.1381 | $1,637,186 | 19:51:07 25/01/2026 |
| 76 | BVOX |
SAND/USDT | $0.1384 | $1,631,074 | 19:57:08 25/01/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.1383 | $1,439,446 | 19:57:12 25/01/2026 |
| 78 |  AstralX |
SAND/USDT | $0.1383 | $1,435,184 | 19:57:15 25/01/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.1383 | $1,375,853 | 19:57:00 25/01/2026 |
| 80 | WhiteBIT |
SAND/USDT | $0.1381 | $1,313,083 | 19:57:09 25/01/2026 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.1383 | $1,305,587 | 20:00:08 25/01/2026 |
| 82 | OKX |
SAND/USDT | $0.1383 | $1,275,408 | 19:56:53 25/01/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.1382 | $1,274,950 | 20:00:09 25/01/2026 |
| 84 | UZX |
SAND/USDT | $0.1384 | $1,258,590 | 19:57:10 25/01/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.1379 | $1,233,177 | 20:00:12 25/01/2026 |
| 86 |  KCEX |
SAND/USDT | $0.1382 | $1,182,832 | 19:57:15 25/01/2026 |
| 87 | Millionero |
SAND/USDT | $0.1379 | $1,180,669 | 19:54:08 25/01/2026 |
| 88 |  BitTap |
SAND/USDT | $0.1383 | $1,171,085 | 20:00:17 25/01/2026 |
| 89 |  SunX |
SAND/USDT | $0.1382 | $1,079,626 | 20:00:09 25/01/2026 |
| 90 |  LBank |
SAND/USDT | $0.1383 | $1,043,934 | 19:57:12 25/01/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.1382 | $1,026,553 | 20:00:15 25/01/2026 |
| 92 | Toobit |
SAND/USDT | $0.1383 | $1,021,956 | 19:57:11 25/01/2026 |
| 93 |  Hotcoin |
SAND/USDT | $0.1382 | $955,588 | 19:57:20 25/01/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.1381 | $948,469 | 19:54:18 25/01/2026 |
| 95 | Bitget |
SAND/USDT | $0.1379 | $931,601 | 19:54:09 25/01/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.1384 | $891,246 | 19:57:12 25/01/2026 |
| 97 |  BitMart |
SAND/USDC | $0.1381 | $888,463 | 19:57:10 25/01/2026 |
| 98 | Binance |
SAND/USDC | $0.1383 | $862,722 | 19:56:54 25/01/2026 |
| 99 | OrangeX |
SAND/USDT | $0.1384 | $794,653 | 19:57:07 25/01/2026 |
| 100 |  HTX |
SAND/USDT | $0.1382 | $759,288 | 19:59:25 25/01/2026 |
| 101 |  CRMClick |
SAND/USDT | $0.1378 | $758,659 | 19:54:08 25/01/2026 |
| 102 |  Darkex Exchange |
SAND/USDT | $0.1383 | $746,501 | 20:00:12 25/01/2026 |
| 103 |  MEXC |
SAND/USDT | $0.1383 | $717,554 | 19:57:08 25/01/2026 |
| 104 | KTX |
SAND/USDT | $0.1383 | $714,255 | 20:00:15 25/01/2026 |
| 105 | Zoomex |
SAND/USDT | $0.1379 | $680,316 | 19:54:07 25/01/2026 |
| 106 |  Bitcoiva |
SAND/USDT | $0.1384 | $679,104 | 20:00:11 25/01/2026 |
| 107 |  XXKK |
SAND/USDT | $0.1382 | $655,631 | 19:57:09 25/01/2026 |
| 108 | Tapbit |
SAND/USDT | $0.1383 | $648,174 | 19:57:11 25/01/2026 |
| 109 |  Kraken |
SAND/USD | $0.1383 | $609,458 | 19:59:55 25/01/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.1382 | $602,380 | 20:00:11 25/01/2026 |
| 111 |  MGBX |
SAND/USDT | $0.1383 | $595,265 | 20:00:15 25/01/2026 |
| 112 | BingX |
SAND/USDT | $0.1383 | $566,402 | 19:57:08 25/01/2026 |
| 113 |  Bitcastle |
SAND/USDT | $0.1382 | $560,491 | 20:00:18 25/01/2026 |
| 114 |  Hibt |
SAND/USDT | $0.1384 | $530,766 | 19:57:07 25/01/2026 |
| 115 | BTCC |
SAND/USDT | $0.1379 | $530,754 | 19:57:10 25/01/2026 |
| 116 | BloFin |
SAND/USDT | $0.1379 | $523,668 | 19:51:16 25/01/2026 |
| 117 | Ourbit |
SAND/USDT | $0.1378 | $515,580 | 19:54:07 25/01/2026 |
| 118 |  Azbit |
SAND/USDT | $0.1384 | $510,724 | 19:57:07 25/01/2026 |
| 119 |  All InX |
SAND/USDT | $0.1383 | $460,910 | 20:00:12 25/01/2026 |
| 120 | KuCoin |
SAND/USDT | $0.1381 | $451,432 | 19:55:23 25/01/2026 |
| 121 | Biconomy.com |
SAND/USDT | $0.1383 | $445,716 | 19:57:09 25/01/2026 |
| 122 | Phemex |
SAND/USDT | $0.1381 | $419,309 | 19:57:11 25/01/2026 |
| 123 |  BitradeX |
SAND/USDT | $0.1381 | $415,099 | 19:54:07 25/01/2026 |
| 124 |  Pionex |
SAND/USDT | $0.1382 | $406,489 | 19:57:15 25/01/2026 |
| 125 |  BitKan |
SAND/USDT | $0.1382 | $401,390 | 20:00:09 25/01/2026 |
| 126 | Binance |
SAND/TRY | $0.1385 | $390,653 | 19:56:54 25/01/2026 |
| 127 | Hotcoin |
SAND/USDT | $0.1380 | $380,641 | 19:58:16 25/01/2026 |
| 128 | Gate |
SAND/USDT | $0.1382 | $376,393 | 19:56:24 25/01/2026 |
| 129 | HTX |
SAND/USDT | $0.1382 | $363,836 | 19:57:16 25/01/2026 |
| 130 | CRMClick |
SAND/USDT | $0.1378 | $363,635 | 19:54:15 25/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1383 | $359,407 | 19:57:10 25/01/2026 |
| 132 |  Hyperliquid |
SAND/USD | $0.1382 | $353,791 | 19:57:15 25/01/2026 |
| 133 | BitMart |
SAND/USDT | $0.1381 | $353,157 | 19:57:10 25/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1383 | $316,060 | 19:57:10 25/01/2026 |
| 135 | Pionex |
SAND/USDT | $0.1383 | $309,503 | 19:57:10 25/01/2026 |
| 136 | KCEX |
SAND/USDT | $0.1385 | $305,166 | 19:57:12 25/01/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.1383 | $304,351 | 19:57:08 25/01/2026 |
| 138 |  GroveX |
SAND/USDT | $0.1381 | $302,266 | 19:54:09 25/01/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.1381 | $302,235 | 19:57:09 25/01/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.1385 | $281,256 | 19:57:10 25/01/2026 |
| 141 |  LeveX |
SAND/USDT | $0.1383 | $281,009 | 20:00:15 25/01/2026 |
| 142 |  Picol |
SAND/USDT | $0.1383 | $273,388 | 20:00:09 25/01/2026 |
| 143 |  UEEx |
SAND/USDT | $0.1383 | $265,445 | 19:57:10 25/01/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.1387 | $258,645 | 19:57:23 25/01/2026 |
| 145 | BitbabyExchange |
SAND/USDT | $0.1384 | $254,107 | 19:57:07 25/01/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.1384 | $249,712 | 19:57:13 25/01/2026 |
| 147 |  PrimeXBT |
SAND/USDT | $0.1383 | $247,133 | 20:00:16 25/01/2026 |
| 148 |  Bitazza |
SAND/USDT | $0.1379 | $211,621 | 20:00:13 25/01/2026 |
| 149 |  Qmall Exchange |
SAND/USDT | $0.1384 | $209,963 | 20:00:11 25/01/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.1378 | $208,935 | 19:57:09 25/01/2026 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1380 | $202,267 | 19:54:08 25/01/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1460 | $187,582 | 20:00:10 25/01/2026 |
| 153 | KoinBX |
SAND/USDT | $0.1383 | $187,582 | 20:00:10 25/01/2026 |
| 154 |  TGEX |
SAND/USDT | $0.1382 | $180,434 | 19:57:15 25/01/2026 |
| 155 |  Gleec BTC |
SAND/USDT | $0.1383 | $176,861 | 20:00:09 25/01/2026 |
| 156 |  HitBTC |
SAND/USDT | $0.1382 | $176,588 | 19:57:07 25/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1383 | $174,073 | 20:00:13 25/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1379 | $165,455 | 19:54:08 25/01/2026 |
| 159 |  Niza.io |
SAND/USD | $0.1383 | $160,620 | 20:00:07 25/01/2026 |
| 160 | Bitrue |
SAND/XRP | $0.1383 | $160,011 | 19:57:08 25/01/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.1384 | $147,380 | 20:00:08 25/01/2026 |
| 162 | AscendEX |
SAND/USDT | $0.1380 | $127,937 | 19:54:07 25/01/2026 |
| 163 |  CoinUp.io |
SAND/USDT | $0.1381 | $126,514 | 19:42:12 25/01/2026 |
| 164 |  SecondBTC |
SAND/USDT | $0.1380 | $121,134 | 20:00:09 25/01/2026 |
| 165 |  Coincall |
SAND/USD | $0.1381 | $116,910 | 20:03:15 25/01/2026 |
| 166 |  Nivex |
SAND/USDT | $0.1382 | $112,736 | 20:00:09 25/01/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.1378 | $108,951 | 19:57:09 25/01/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.1387 | $106,009 | 19:57:07 25/01/2026 |
| 169 | MGBX |
SAND/USDT | $0.1383 | $105,687 | 20:00:12 25/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1383 | $104,441 | 20:00:11 25/01/2026 |
| 171 |  PointPay |
SAND/USDT | $0.1380 | $100,573 | 19:54:07 25/01/2026 |
| 172 |  ONUS Pro |
SAND/VNDC | $0.1383 | $98,491.51 | 20:00:15 25/01/2026 |
| 173 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.1382 | $93,034.53 | 19:59:53 25/01/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.1383 | $84,509.06 | 20:00:17 25/01/2026 |
| 176 |  Bullish |
SAND/USDC | $0.1382 | $82,827.50 | 20:00:11 25/01/2026 |
| 177 |  Coinone |
SAND/KRW | $0.1406 | $77,875.92 | 19:59:23 25/01/2026 |
| 178 |  Paribu |
SAND/TRY | $0.1380 | $72,442.49 | 20:01:53 25/01/2026 |
| 179 | B2Z Exchange |
SAND/USDT | $0.1382 | $70,323.11 | 20:00:14 25/01/2026 |
| 180 | BITmarkets |
SAND/USDT | $0.1382 | $70,322.79 | 20:00:08 25/01/2026 |
| 181 | BTSE |
SAND/USDT | $0.1382 | $70,181.70 | 19:57:07 25/01/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.1384 | $68,496.51 | 19:57:08 25/01/2026 |
| 183 | Binance |
SAND/BTC | $0.1383 | $67,749.08 | 19:56:54 25/01/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.1373 | $66,387.76 | 20:00:12 25/01/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.1379 | $66,230.58 | 19:57:17 25/01/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.1383 | $65,220.88 | 19:57:23 25/01/2026 |
| 187 | Cofinex |
SAND/USDT | $0.1384 | $58,302.76 | 19:57:09 25/01/2026 |
| 188 |  Dzengi.com |
SAND/USD | $0.1377 | $57,494.28 | 19:57:08 25/01/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.1383 | $56,031.27 | 20:00:15 25/01/2026 |
| 190 | B2Z Exchange |
SAND/USD | $0.1383 | $55,681.02 | 20:00:14 25/01/2026 |
| 191 | BITmarkets |
SAND/USD | $0.1383 | $55,680.76 | 20:00:08 25/01/2026 |
| 192 | MEXC |
SAND/USDC | $0.1381 | $55,287.82 | 19:48:08 25/01/2026 |
| 193 | Bitcastle |
SAND/USDT | $0.1383 | $55,028.91 | 20:00:11 25/01/2026 |
| 194 |  BitStorage |
SAND/USDT | $0.1382 | $54,783.66 | 20:00:08 25/01/2026 |
| 195 | SunX |
SAND/USDT | $0.1383 | $52,678.01 | 20:00:18 25/01/2026 |
| 196 |  BigONE |
SAND/USDT | $0.1377 | $52,520.05 | 19:57:08 25/01/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.1380 | $47,882.96 | 20:03:18 25/01/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.1387 | $46,713.76 | 19:57:16 25/01/2026 |
| 199 |  EXMO |
SAND/USDT | $0.1383 | $46,277.93 | 19:57:13 25/01/2026 |
| 200 |  EXMO.ME |
SAND/USDT | $0.1383 | $46,277.93 | 19:57:12 25/01/2026 |
| 201 |  BitDelta |
SAND/USDT | $0.1384 | $43,346.79 | 19:57:07 25/01/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.1390 | $41,872.79 | 19:48:59 25/01/2026 |
| 203 | CoinUp.io |
SAND/USDT | $0.1380 | $39,553.81 | 19:42:18 25/01/2026 |
| 204 | Bitrue |
SAND/USDC | $0.1383 | $39,025.06 | 19:57:08 25/01/2026 |
| 205 |  Delta Exchange |
SAND/USDT | $0.1385 | $36,221.19 | 20:00:16 25/01/2026 |
| 206 |  Aerodrome SlipStream |
WETH/SAND | $2,935.93 | $35,424.13 | 19:55:51 25/01/2026 |
| 207 |  Bitkub |
SAND/THB | $0.2293 | $35,156.53 | 19:57:07 25/01/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.1383 | $34,147.53 | 19:57:08 25/01/2026 |
| 209 | Kraken |
SAND/EUR | $0.1383 | $32,909.87 | 19:59:24 25/01/2026 |
| 210 | OKX |
SAND/USD | $0.1382 | $31,496.87 | 19:56:24 25/01/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1382 | $29,644.47 | 19:56:08 25/01/2026 |
| 212 | Bitrue |
SAND/USDT | $0.1384 | $28,160.53 | 19:57:08 25/01/2026 |
| 213 |  Koinpark |
SAND/INR | $0.1425 | $26,757.21 | 20:00:10 25/01/2026 |
| 214 | Koinpark |
SAND/USDT | $0.1384 | $23,160.91 | 20:00:10 25/01/2026 |
| 215 |  Crypto.com Exchange |
SAND/USD | $0.1385 | $22,639.96 | 19:57:08 25/01/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.1383 | $22,618.83 | 20:00:16 25/01/2026 |
| 217 | BYDFi |
SAND/USDT | $0.1378 | $22,580.11 | 19:54:08 25/01/2026 |
| 218 | YEX |
SAND/USDC | $0.1383 | $22,080.29 | 20:00:09 25/01/2026 |
| 219 |  Bitso |
SAND/USD | $0.1404 | $20,583.65 | 19:59:53 25/01/2026 |
| 220 | EXMO |
SAND/USDC | $0.1386 | $18,327.66 | 19:57:13 25/01/2026 |
| 221 | EXMO.ME |
SAND/USDC | $0.1386 | $18,327.66 | 19:57:12 25/01/2026 |
| 222 | LeveX |
SAND/USDT | $0.1384 | $17,485.22 | 20:00:09 25/01/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1230 | $17,265.34 | 19:56:08 25/01/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.1385 | $16,150.26 | 19:57:08 25/01/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.1382 | $15,542.65 | 19:56:29 25/01/2026 |
| 226 |  XBO.com |
SAND/USDT | $0.1380 | $15,341.14 | 19:54:08 25/01/2026 |
| 227 | XBO.com |
SAND/USDC | $0.1380 | $15,292.31 | 19:54:08 25/01/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.1384 | $14,949.66 | 19:57:08 25/01/2026 |
| 229 | TGEX |
SAND/USDT | $0.1384 | $14,542.16 | 19:57:08 25/01/2026 |
| 230 |  BlueBit |
SAND/USDT | $0.1381 | $14,020.69 | 20:00:12 25/01/2026 |
| 231 | PointPay |
SAND/USDC | $0.1380 | $12,650.80 | 19:54:07 25/01/2026 |
| 232 | WEEX |
SAND/USDT | $0.1384 | $10,123.53 | 19:57:08 25/01/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.1383 | $9,666.73 | 20:00:09 25/01/2026 |
| 234 | HitBTC |
SAND/BTC | $0.1383 | $9,583.15 | 19:57:07 25/01/2026 |
| 235 | Uniswap v3 (Polygon) |
WETH/SAND | $2,936.52 | $8,939.88 | 19:56:08 25/01/2026 |
| 236 | Niza.io |
SAND/EUR | $0.1383 | $8,712.10 | 20:00:07 25/01/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.1374 | $8,226.88 | 19:42:16 25/01/2026 |
| 238 |  Indodax |
SAND/IDR | $0.1398 | $8,145.16 | 20:02:54 25/01/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.1383 | $7,753.03 | 19:30:23 25/01/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1231 | $7,535.95 | 19:56:08 25/01/2026 |
| 241 |  Bitstamp by Robinhood |
SAND/EUR | $0.1384 | $7,029.97 | 19:59:53 25/01/2026 |
| 242 | Bitstamp by Robinhood |
SAND/USD | $0.1381 | $6,763.17 | 19:59:53 25/01/2026 |
| 243 |  TRIV |
SAND/IDR | $0.1380 | $5,924.72 | 20:00:23 25/01/2026 |
| 244 | TRIV |
SAND/USDT | $0.1384 | $5,922.60 | 20:00:23 25/01/2026 |
| 245 |  OKJ |
SAND/JPY | $0.1415 | $5,593.17 | 20:00:11 25/01/2026 |
| 246 | Kraken |
SAND/GBP | $0.1398 | $4,476.44 | 19:59:55 25/01/2026 |
| 247 |  WOO X |
SAND/USDT | $0.1383 | $4,462.56 | 20:00:15 25/01/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1387 | $4,102.57 | 19:25:59 25/01/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1232 | $3,793.97 | 19:56:08 25/01/2026 |
| 250 |  Blynex |
SAND/USDT | $0.1383 | $3,535.72 | 20:00:12 25/01/2026 |
| 251 |  LATOKEN |
SAND/USDT | $0.1924 | $3,301.16 | 19:48:10 25/01/2026 |
| 252 |  Kanga Exchange |
SAND/USDC | $0.1379 | $2,830.49 | 20:00:11 25/01/2026 |
| 253 | Kanga Exchange |
SAND/USDT | $0.1383 | $2,743.58 | 20:00:11 25/01/2026 |
| 254 |  MAX Exchange |
SAND/TWD | $0.1402 | $2,639.69 | 20:00:11 25/01/2026 |
| 255 |  Bitlo |
SAND/TRY | $0.1382 | $2,598.49 | 19:57:09 25/01/2026 |
| 256 | B2Z Exchange |
SAND/USDC | $0.1383 | $2,494.19 | 20:00:14 25/01/2026 |
| 257 | BITmarkets |
SAND/USDC | $0.1383 | $2,494.17 | 20:00:08 25/01/2026 |
| 258 | ONUS Pro |
SAND/VNDC | $0.1387 | $2,286.27 | 20:00:10 25/01/2026 |
| 259 | Kraken |
SAND/XBT | $0.1392 | $2,206.21 | 19:59:24 25/01/2026 |
| 260 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1386 | $1,882.16 | 19:30:23 25/01/2026 |
| 261 |  Bybit EU |
SAND/USDC | $0.1399 | $1,618.64 | 19:51:10 25/01/2026 |
| 262 |  ADEN |
SAND/USDT | $0.1380 | $1,428.43 | 20:03:37 25/01/2026 |
| 263 | OKX |
SAND/EUR | $0.1384 | $1,149.72 | 19:56:53 25/01/2026 |
| 264 |  Gemini |
SAND/USD | $0.1390 | $1,102.60 | 19:59:54 25/01/2026 |
| 265 | Bybit |
SAND/USDC | $0.1449 | $982.43 | 19:54:10 25/01/2026 |
| 266 |  Flipster |
SAND/USDT | $0.1379 | $864.84 | 20:00:15 25/01/2026 |
| 267 | Uniswap v2 |
SAND/REVV | $0.1386 | $806.01 | 19:22:47 25/01/2026 |
| 268 | MAX Exchange |
SAND/USDT | $0.1478 | $734.54 | 20:00:11 25/01/2026 |
| 269 |  Korbit |
SAND/KRW | $0.1417 | $671.89 | 20:00:09 25/01/2026 |
| 270 |  Coins.ph |
SAND/PHP | $0.2428 | $635.06 | 19:57:10 25/01/2026 |
| 271 | Bitazza |
SAND/THB | $0.1394 | $600.32 | 20:00:13 25/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1389 | $463.04 | 19:25:47 25/01/2026 |
| 273 |  NexDAX |
SAND/USDT | $0.1365 | $434.38 | 20:00:13 25/01/2026 |
| 274 |  Young Platform |
SAND/EUR | $0.1395 | $388.03 | 20:00:10 25/01/2026 |
| 275 |  WazirX |
SAND/INR | $0.1634 | $348.75 | 20:00:08 25/01/2026 |
| 276 | WazirX |
SAND/USDT | $0.1398 | $303.83 | 20:00:08 25/01/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,945.61 | $217.33 | 19:44:10 25/01/2026 |
| 278 |  Independent Reserve |
SAND/AUD | $0.1915 | $193.82 | 20:00:12 25/01/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $2,912.67 | $172.28 | 19:29:15 25/01/2026 |
| 280 |  Binance.US |
SAND/USDT | $0.1388 | $147.75 | 19:59:23 25/01/2026 |
| 281 |  ZebPay |
SAND/INR | $0.1429 | $142.79 | 19:54:07 25/01/2026 |
| 282 |  ChangeNOW |
SAND/BTC | $0.1386 | $136.83 | 19:57:08 25/01/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.1478 | $88.81 | 20:01:52 25/01/2026 |
| 284 | Upbit |
SAND/BTC | $0.1490 | $65.52 | 19:56:53 25/01/2026 |
| 285 |  Reku |
SAND/IDR | $0.1520 | $60.63 | 20:00:09 25/01/2026 |
| 286 |  Foxbit |
SAND/BRL | $0.1396 | $55.35 | 20:00:08 25/01/2026 |
| 287 | Bitcoiva |
SAND/INR | $0.1415 | $44.56 | 20:00:11 25/01/2026 |
| 288 | CoinJar |
SAND/USD | $0.1478 | $44.54 | 20:01:52 25/01/2026 |
| 289 |  CEX.IO |
SAND/USD | $0.1382 | $28.40 | 19:54:08 25/01/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.1167 | $27.44 | 19:51:11 25/01/2026 |
| 291 | CEX.IO |
SAND/EUR | $0.1385 | $27.19 | 19:54:08 25/01/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.1439 | $27.05 | 19:54:08 25/01/2026 |
| 293 | Binance.US |
SAND/USD | $0.1591 | $24.98 | 19:59:23 25/01/2026 |
| 294 | CEX.IO |
SAND/USDT | $0.1388 | $20.80 | 19:54:08 25/01/2026 |
| 295 | Independent Reserve |
SAND/NZD | $0.1927 | $5.47 | 20:00:12 25/01/2026 |
| 296 | QuickSwap |
WETH/SAND | $2,888.05 | $4.70 | 17:52:56 25/01/2026 |
| 297 | Independent Reserve |
SAND/SGD | $0.1927 | $3.95 | 20:00:12 25/01/2026 |
| 298 |  Unocoin |
SAND/INR | $0.2402 | $2.39 | 20:00:11 25/01/2026 |
| 299 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1215 | $0.9868 | 17:52:56 25/01/2026 |
| 300 |  GOPAX |
SAND/KRW | $0.1908 | $0.6223 | 20:00:10 25/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 25/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,343,966 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.