The Sandbox SAND
Xếp hạng #127
07:33:00 11/04/2026
Giá The Sandbox (SAND)
$0.07771 -0.38%
0.000001066 BTC
2,083 VND
Thấp: $0.07544
Cao: $0.07986
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07783 | $85,676,168 | 07:00:10 11/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,016,958 | 06:57:15 11/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07782 | $29,821,321 | 07:00:15 11/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07790 | $12,262,417 | 06:54:16 11/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07787 | $11,624,354 | 06:57:16 11/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07788 | $9,931,856 | 06:54:15 11/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07785 | $9,568,385 | 06:42:15 11/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07782 | $7,904,774 | 06:57:18 11/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07791 | $7,811,147 | 07:00:16 11/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07788 | $7,065,359 | 06:57:17 11/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07811 | $6,245,173 | 06:57:16 11/04/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07785 | $5,780,870 | 06:57:15 11/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07790 | $5,573,478 | 07:00:17 11/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07791 | $5,573,383 | 07:00:16 11/04/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07789 | $5,136,207 | 06:57:16 11/04/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07797 | $4,958,762 | 07:00:16 11/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07791 | $4,472,718 | 06:57:15 11/04/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07793 | $4,292,776 | 06:54:16 11/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07789 | $4,060,588 | 06:57:15 11/04/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07784 | $3,616,185 | 06:57:15 11/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07787 | $3,543,286 | 06:57:15 11/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07789 | $3,483,412 | 06:57:15 11/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07788 | $2,549,226 | 06:57:17 11/04/2026 |
| 24 | Binance |
SAND/USDT | $0.07801 | $2,538,107 | 06:56:42 11/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2537 | $2,536,344 | 07:00:09 11/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07790 | $2,501,359 | 07:00:16 11/04/2026 |
| 27 | Coinlocally |
SAND/USDT | $0.07792 | $2,409,056 | 07:00:07 11/04/2026 |
| 28 | YEX |
SAND/USDT | $0.07792 | $2,310,096 | 07:00:11 11/04/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07812 | $2,154,537 | 07:00:10 11/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07791 | $2,064,908 | 06:57:08 11/04/2026 |
| 31 |  BTSE |
SAND/USDT | $0.07788 | $2,046,184 | 06:57:15 11/04/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07800 | $1,967,342 | 07:00:16 11/04/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07796 | $1,966,298 | 07:00:15 11/04/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07787 | $1,858,642 | 06:57:18 11/04/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.07792 | $1,848,715 | 06:54:19 11/04/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.07802 | $1,732,529 | 07:00:17 11/04/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07782 | $1,726,195 | 07:00:08 11/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07632 | $1,628,890 | 06:58:53 11/04/2026 |
| 39 |  HTX |
SAND/USDT | $0.07795 | $1,530,108 | 06:59:54 11/04/2026 |
| 40 |  Echobit |
SAND/USDT | $0.07801 | $1,433,647 | 06:57:12 11/04/2026 |
| 41 |  YUBIT |
SAND/USDT | $0.07781 | $1,364,174 | 06:57:11 11/04/2026 |
| 42 |  EagleX |
SAND/USDT | $0.07802 | $1,360,450 | 07:00:10 11/04/2026 |
| 43 |  Websea |
SAND/USDT | $0.07791 | $1,360,008 | 06:51:10 11/04/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.07813 | $1,314,409 | 06:59:54 11/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07822 | $1,301,847 | 06:54:10 11/04/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.07789 | $1,293,430 | 06:54:15 11/04/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07787 | $1,287,344 | 06:57:15 11/04/2026 |
| 48 | BTCC |
SAND/USDT | $0.07801 | $1,270,075 | 06:57:12 11/04/2026 |
| 49 |  4E |
SAND/USDT | $0.07792 | $1,257,519 | 06:54:10 11/04/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07800 | $1,217,984 | 06:57:10 11/04/2026 |
| 51 |  KTX |
SAND/USDT | $0.07802 | $1,202,013 | 07:00:10 11/04/2026 |
| 52 | BVOX |
SAND/USDT | $0.07801 | $1,152,568 | 06:57:12 11/04/2026 |
| 53 | CoinP |
SAND/USDT | $0.07791 | $1,145,887 | 06:57:11 11/04/2026 |
| 54 | CoinW |
SAND/USDT | $0.07798 | $1,144,179 | 06:57:09 11/04/2026 |
| 55 |  Upbit |
SAND/KRW | $0.07813 | $1,130,537 | 06:56:53 11/04/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.07802 | $1,109,418 | 06:57:08 11/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07792 | $1,088,507 | 07:00:16 11/04/2026 |
| 58 |  Ourbit |
SAND/USDT | $0.07788 | $1,004,250 | 06:57:16 11/04/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.07790 | $929,600 | 07:00:16 11/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07788 | $921,493 | 06:57:16 11/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07799 | $907,157 | 06:57:09 11/04/2026 |
| 62 |  Bitget |
SAND/USDT | $0.07791 | $872,051 | 06:54:15 11/04/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.07786 | $870,253 | 07:00:17 11/04/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.07797 | $821,896 | 07:00:09 11/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.07792 | $767,057 | 07:00:10 11/04/2026 |
| 66 | EagleX |
SAND/USDT | $0.07790 | $701,668 | 07:00:15 11/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07791 | $674,044 | 06:57:18 11/04/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07781 | $669,132 | 06:57:17 11/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,848 | 07:00:17 11/04/2026 |
| 70 | KTX |
SAND/USDT | $0.07791 | $649,921 | 07:00:16 11/04/2026 |
| 71 | Millionero |
SAND/USDT | $0.07783 | $624,132 | 07:00:14 11/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07787 | $621,208 | 06:57:15 11/04/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.07792 | $618,436 | 07:00:18 11/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07788 | $616,879 | 07:00:16 11/04/2026 |
| 75 |  UZX |
SAND/USDT | $0.07792 | $606,797 | 06:54:08 11/04/2026 |
| 76 | LBank |
SAND/USDT | $0.07795 | $523,236 | 06:57:09 11/04/2026 |
| 77 | MEXC |
SAND/USDT | $0.07797 | $514,453 | 06:57:09 11/04/2026 |
| 78 |  Toobit |
SAND/USDT | $0.07801 | $492,296 | 06:57:10 11/04/2026 |
| 79 |  Globe Derivative Exchange |
SAND/USD | $0.07803 | $487,403 | 07:00:16 11/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07781 | $486,089 | 06:57:12 11/04/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.07801 | $426,397 | 06:57:10 11/04/2026 |
| 82 |  ASTX |
SAND/USDT | $0.07802 | $425,221 | 07:00:11 11/04/2026 |
| 83 |  GroveX |
SAND/USDT | $0.07799 | $403,579 | 06:57:13 11/04/2026 |
| 84 | BitMart |
SAND/USDT | $0.07801 | $399,987 | 06:57:09 11/04/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.07765 | $369,285 | 06:57:08 11/04/2026 |
| 86 |  XXKK |
SAND/USDT | $0.07797 | $366,142 | 06:57:13 11/04/2026 |
| 87 |  Bitrue |
SAND/USDT | $0.07787 | $365,798 | 06:57:17 11/04/2026 |
| 88 | Toobit |
SAND/USDT | $0.07788 | $355,122 | 06:57:15 11/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07791 | $350,873 | 06:57:09 11/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07801 | $329,647 | 06:57:11 11/04/2026 |
| 91 | OrangeX |
SAND/USDT | $0.07792 | $326,091 | 06:54:08 11/04/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07801 | $324,088 | 06:57:10 11/04/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07791 | $318,123 | 06:57:06 11/04/2026 |
| 94 |  Gate |
SAND/USDT | $0.07779 | $314,013 | 06:54:19 11/04/2026 |
| 95 |  BitKan |
SAND/USDT | $0.07802 | $312,855 | 07:00:12 11/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07802 | $312,813 | 07:00:15 11/04/2026 |
| 97 |  Paribu |
SAND/TRY | $0.07814 | $294,630 | 06:59:53 11/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07791 | $285,313 | 06:57:10 11/04/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.07783 | $269,446 | 07:00:07 11/04/2026 |
| 100 |  OKX |
SAND/USDT | $0.07782 | $261,811 | 06:56:54 11/04/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.07783 | $261,769 | 07:00:13 11/04/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07801 | $253,898 | 06:57:09 11/04/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07801 | $252,609 | 06:57:10 11/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07791 | $251,892 | 06:57:12 11/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07802 | $229,978 | 07:00:11 11/04/2026 |
| 106 | Binance |
SAND/USDC | $0.07799 | $221,321 | 06:56:52 11/04/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.07800 | $208,658 | 06:57:00 11/04/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07784 | $207,710 | 07:00:10 11/04/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07784 | $207,710 | 07:00:12 11/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07802 | $176,803 | 06:54:10 11/04/2026 |
| 111 | UZX |
SAND/USDT | $0.07787 | $168,856 | 06:54:15 11/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07789 | $164,659 | 07:00:16 11/04/2026 |
| 113 |  BingX |
SAND/USDT | $0.07781 | $160,154 | 06:57:11 11/04/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.07796 | $158,955 | 06:57:08 11/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.07801 | $156,239 | 06:57:11 11/04/2026 |
| 116 |  Hyperliquid |
SAND/USD | $0.07779 | $154,138 | 06:57:26 11/04/2026 |
| 117 |  Pionex |
SAND/USDT | $0.07791 | $150,535 | 06:57:12 11/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07801 | $144,689 | 07:00:08 11/04/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07801 | $144,661 | 07:00:07 11/04/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07762 | $140,557 | 06:42:07 11/04/2026 |
| 121 |  Dex-Trade |
SAND/USDT | $0.07791 | $137,310 | 06:57:07 11/04/2026 |
| 122 | Binance |
SAND/TRY | $0.07769 | $136,533 | 06:56:52 11/04/2026 |
| 123 |  Picol |
SAND/USDT | $0.07792 | $132,641 | 07:00:07 11/04/2026 |
| 124 | Gate |
SAND/USDT | $0.07785 | $127,606 | 06:56:24 11/04/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07801 | $126,049 | 06:57:11 11/04/2026 |
| 126 | MGBX |
SAND/USDT | $0.07802 | $125,651 | 07:00:09 11/04/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.07801 | $122,651 | 06:57:09 11/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07791 | $119,011 | 06:57:19 11/04/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07792 | $117,729 | 07:00:08 11/04/2026 |
| 130 | idax exchange |
SAND/USDT | $0.07802 | $117,727 | 07:00:12 11/04/2026 |
| 131 | FameEX |
SAND/USDT | $0.07798 | $115,831 | 06:57:10 11/04/2026 |
| 132 |  BitTap |
SAND/USDT | $0.07789 | $110,764 | 06:57:16 11/04/2026 |
| 133 | Bybit |
SAND/USDT | $0.07799 | $109,183 | 06:54:11 11/04/2026 |
| 134 |  SuperEx |
SAND/USDT | $0.07812 | $103,532 | 07:00:13 11/04/2026 |
| 135 |  Qmall Exchange |
SAND/USDT | $0.07851 | $102,557 | 06:54:10 11/04/2026 |
| 136 |  BtcTurk | Kripto |
SAND/USDT | $0.07762 | $101,703 | 06:59:23 11/04/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.07790 | $100,436 | 06:57:08 11/04/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07786 | $92,926.59 | 06:57:09 11/04/2026 |
| 139 |  CoinTR |
SAND/TRY | $0.07814 | $91,173.44 | 07:00:10 11/04/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.07769 | $88,575.76 | 06:57:11 11/04/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.07785 | $85,384.06 | 06:57:08 11/04/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.07802 | $83,810.54 | 07:00:08 11/04/2026 |
| 143 | B2Z Exchange |
SAND/USDT | $0.07802 | $83,809.78 | 07:00:07 11/04/2026 |
| 144 | BTSE |
SAND/USDT | $0.07801 | $83,679.05 | 06:57:11 11/04/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.07787 | $78,594.95 | 06:57:18 11/04/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07791 | $75,437.08 | 07:00:16 11/04/2026 |
| 147 |  Kraken |
SAND/USD | $0.07790 | $72,949.17 | 06:59:55 11/04/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07801 | $71,079.31 | 06:57:08 11/04/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07802 | $70,636.03 | 07:00:12 11/04/2026 |
| 150 | HTX |
SAND/USDT | $0.07792 | $70,345.28 | 06:54:24 11/04/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07792 | $66,349.67 | 07:00:10 11/04/2026 |
| 152 | BloFin |
SAND/USDT | $0.07791 | $65,755.64 | 06:51:16 11/04/2026 |
| 153 |  BigONE |
SAND/USDT | $0.07794 | $61,402.68 | 06:57:08 11/04/2026 |
| 154 | KuCoin |
SAND/USDT | $0.07791 | $59,249.53 | 06:56:53 11/04/2026 |
| 155 |  Coinone |
SAND/KRW | $0.07766 | $58,898.15 | 06:54:24 11/04/2026 |
| 156 |  Ekbit |
SAND/USDT | $0.07791 | $58,163.23 | 07:00:16 11/04/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.07792 | $56,345.85 | 07:00:10 11/04/2026 |
| 158 | MEXC |
SAND/USDC | $0.07799 | $53,025.01 | 06:54:14 11/04/2026 |
| 159 |  KoinBX |
SAND/INR | $0.08115 | $51,298.09 | 07:00:09 11/04/2026 |
| 160 | KoinBX |
SAND/USDT | $0.07802 | $50,933.19 | 07:00:09 11/04/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07785 | $50,707.01 | 06:45:16 11/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07782 | $50,509.96 | 06:57:12 11/04/2026 |
| 163 | BtcTurk | Kripto |
SAND/TRY | $0.07764 | $48,044.19 | 06:59:53 11/04/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $2,246.81 | $42,184.62 | 06:49:23 11/04/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07792 | $40,849.18 | 07:00:11 11/04/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.07827 | $39,068.72 | 06:57:10 11/04/2026 |
| 167 | Zoomex |
SAND/USDT | $0.07799 | $32,755.34 | 06:54:08 11/04/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.07805 | $31,246.25 | 06:59:53 11/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07805 | $27,706.45 | 06:57:09 11/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07802 | $27,305.24 | 07:00:10 11/04/2026 |
| 171 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.07788 | $25,857.22 | 06:57:12 11/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07892 | $25,837.31 | 07:00:13 11/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07785 | $25,614.29 | 07:03:16 11/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07802 | $21,876.76 | 07:00:18 11/04/2026 |
| 176 |  Bullish |
SAND/USDC | $0.07729 | $20,684.30 | 06:57:11 11/04/2026 |
| 177 | EXMO |
SAND/USDC | $0.07782 | $19,024.32 | 06:45:16 11/04/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07779 | $19,004.80 | 06:57:12 11/04/2026 |
| 179 |  Niza.io |
SAND/USD | $0.07790 | $18,138.14 | 06:57:11 11/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07792 | $18,053.62 | 06:54:10 11/04/2026 |
| 181 |  Bitstamp by Robinhood |
SAND/USD | $0.07799 | $17,018.76 | 06:59:53 11/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.07801 | $16,042.23 | 06:57:09 11/04/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.29 | 07:00:09 11/04/2026 |
| 184 | LeveX |
SAND/USDT | $0.07802 | $14,104.98 | 07:00:07 11/04/2026 |
| 185 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03174 | $14,098.07 | 06:49:23 11/04/2026 |
| 186 |  Koinpark |
SAND/INR | $0.08134 | $14,065.86 | 07:00:10 11/04/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.07774 | $13,122.50 | 06:03:23 11/04/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.07769 | $12,652.37 | 06:57:09 11/04/2026 |
| 189 | Bitget |
SAND/USDT | $0.07802 | $11,978.30 | 06:54:08 11/04/2026 |
| 190 |  Bitkub |
SAND/THB | $0.07758 | $11,882.98 | 06:54:12 11/04/2026 |
| 191 | Pionex |
SAND/USDT | $0.07788 | $11,874.98 | 06:57:15 11/04/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07802 | $11,810.42 | 07:00:10 11/04/2026 |
| 193 | YEX |
SAND/USDC | $0.07798 | $11,693.22 | 07:00:11 11/04/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.08559 | $10,694.53 | 06:58:29 11/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07801 | $9,801.76 | 06:57:12 11/04/2026 |
| 196 |  Azbit |
SAND/USDT | $0.07792 | $8,767.70 | 06:54:08 11/04/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.07782 | $8,701.31 | 07:00:11 11/04/2026 |
| 198 | XBO.com |
SAND/USDC | $0.07788 | $8,685.78 | 07:00:11 11/04/2026 |
| 199 |  Crypto.com Exchange |
SAND/USDT | $0.07800 | $8,506.05 | 06:57:11 11/04/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.07790 | $7,970.19 | 06:57:11 11/04/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.07802 | $7,678.17 | 07:00:10 11/04/2026 |
| 202 | Kraken |
SAND/EUR | $0.07801 | $7,414.48 | 06:59:24 11/04/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07790 | $7,362.83 | 07:00:07 11/04/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.07791 | $7,362.37 | 07:00:08 11/04/2026 |
| 205 |  Ulink |
SAND/USDT | $0.2637 | $7,338.83 | 07:00:19 11/04/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07799 | $7,268.64 | 07:00:08 11/04/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.07801 | $7,231.24 | 06:57:09 11/04/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.07802 | $7,145.37 | 06:54:10 11/04/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.07801 | $6,873.08 | 06:57:10 11/04/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.07741 | $6,720.20 | 06:57:12 11/04/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07783 | $4,556.14 | 07:03:17 11/04/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.07801 | $4,539.19 | 06:57:11 11/04/2026 |
| 213 | SunX |
SAND/USDT | $0.07791 | $4,288.14 | 07:00:18 11/04/2026 |
| 214 |  Blynex |
SAND/USDT | $0.07802 | $4,108.14 | 06:57:07 11/04/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07782 | $4,095.74 | 06:43:51 11/04/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08549 | $3,599.03 | 06:46:09 11/04/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07786 | $3,443.86 | 07:00:15 11/04/2026 |
| 218 |  PointPay |
SAND/USDT | $0.07798 | $3,269.79 | 06:57:10 11/04/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07790 | $3,255.25 | 07:00:16 11/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07813 | $2,914.81 | 05:39:59 11/04/2026 |
| 221 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 222 |  WOO X |
SAND/USDT | $0.07792 | $2,295.64 | 06:54:15 11/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07818 | $2,291.45 | 07:00:16 11/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.07802 | $2,290.41 | 07:00:16 11/04/2026 |
| 225 | Niza.io |
SAND/EUR | $0.07801 | $1,842.56 | 06:57:11 11/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.07799 | $1,689.21 | 06:57:09 11/04/2026 |
| 227 |  Bitso |
SAND/USD | $0.07811 | $1,662.96 | 06:59:58 11/04/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.07781 | $1,554.30 | 06:57:09 11/04/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08550 | $1,489.29 | 06:46:09 11/04/2026 |
| 230 |  ChangeNOW |
SAND/BTC | $0.07945 | $1,232.52 | 06:57:08 11/04/2026 |
| 231 | Coinbase Exchange |
SAND/USDT | $0.07832 | $1,226.16 | 06:56:29 11/04/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.07917 | $791.09 | 07:00:08 11/04/2026 |
| 233 |  Indodax |
SAND/IDR | $0.07601 | $786.60 | 06:59:54 11/04/2026 |
| 234 |  OKJ |
SAND/JPY | $0.07631 | $780.13 | 06:57:12 11/04/2026 |
| 235 |  Dzengi.com |
SAND/USD | $0.07773 | $763.60 | 06:54:11 11/04/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2392 | $625.42 | 06:51:07 11/04/2026 |
| 237 |  Korbit |
SAND/KRW | $0.07732 | $599.97 | 06:54:09 11/04/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.08344 | $551.27 | 06:59:53 11/04/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.07816 | $511.47 | 06:54:09 11/04/2026 |
| 240 | OKX |
SAND/USD | $0.07790 | $486.66 | 06:56:54 11/04/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07783 | $460.37 | 07:00:19 11/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07766 | $367.80 | 07:00:09 11/04/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.07814 | $259.05 | 05:39:11 11/04/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.07681 | $198.17 | 06:57:16 11/04/2026 |
| 245 |  WazirX |
SAND/USDT | $0.07799 | $187.80 | 07:00:08 11/04/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.08200 | $177.33 | 06:54:09 11/04/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07781 | $159.39 | 06:03:23 11/04/2026 |
| 248 |  Gemini |
SAND/USD | $0.08075 | $135.61 | 06:59:54 11/04/2026 |
| 249 | WazirX |
SAND/INR | $0.08109 | $122.20 | 07:00:08 11/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07677 | $111.25 | 18:50:35 10/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,251.66 | $104.95 | 05:05:11 11/04/2026 |
| 252 | Bybit |
SAND/USDC | $0.07815 | $102.94 | 06:54:11 11/04/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.07750 | $102.42 | 06:54:10 11/04/2026 |
| 254 |  Coinbase International Exchange |
SAND/USDC | $0.07767 | $84.97 | 07:00:16 11/04/2026 |
| 255 | Bitcoiva |
SAND/USDT | $0.07802 | $72.24 | 07:00:08 11/04/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.07582 | $46.89 | 06:59:53 11/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09456 | $41.42 | 07:00:11 11/04/2026 |
| 258 |  ZebPay |
SAND/INR | $0.08077 | $36.13 | 06:57:08 11/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.07813 | $33.09 | 07:00:08 11/04/2026 |
| 260 | Crypto.com Exchange |
SAND/USD | $0.07791 | $26.92 | 06:57:17 11/04/2026 |
| 261 |  CEX.IO |
SAND/EUR | $0.07836 | $25.96 | 06:54:09 11/04/2026 |
| 262 | CEX.IO |
SAND/USD | $0.07817 | $23.00 | 06:54:09 11/04/2026 |
| 263 |  Reku |
SAND/IDR | $0.07987 | $22.97 | 07:00:10 11/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08246 | $19.85 | 06:57:11 11/04/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 07:00:08 11/04/2026 |
| 266 | CEX.IO |
SAND/USDT | $0.07801 | $17.30 | 06:54:09 11/04/2026 |
| 267 | OKX |
SAND/EUR | $0.07817 | $16.02 | 06:56:54 11/04/2026 |
| 268 | Bitazza |
SAND/THB | $0.07733 | $13.50 | 07:00:11 11/04/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.09496 | $3.94 | 07:00:11 11/04/2026 |
| 270 | PointPay |
SAND/USDC | $0.07815 | $2.06 | 06:57:10 11/04/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,230.44 | $1.21 | 17:14:01 10/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08664 | $0.02019 | 10:41:53 10/04/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08411 | $0 | 07:00:10 11/04/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 07:00:20 11/04/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.09495 | $0 | 07:00:11 11/04/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.09500 | $0 | 07:00:11 11/04/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.07780 | $0 | 06:54:08 11/04/2026 |
| 278 | Upbit |
SAND/BTC | $0.07951 | $0 | 06:56:53 11/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1074 | $0 | 06:57:12 11/04/2026 |
| 280 |  LATOKEN |
SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07797 | $0 | 07:00:11 11/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07798 | $0 | 07:00:11 11/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.08058 | $0 | 07:00:07 11/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07956 | $0 | 07:00:32 11/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1460 | $0 | 07:00:32 11/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 07:00:32 11/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07601 | $0 | 07:00:32 11/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07798 | $0 | 06:57:11 11/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.1122 | $0 | 07:00:10 11/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07790 | $0 | 07:00:11 11/04/2026 |
| 291 |  Giottus |
SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 |
| 293 |  Ndax |
SAND/CAD | $0.08004 | $0 | 07:00:09 11/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2797 | $0 | 07:00:07 11/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08411 | $0 | 07:00:12 11/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07792 | $0 | 07:00:11 11/04/2026 |
| 297 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09126 | $0 | 07:00:10 11/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1133 | $0 | 06:57:11 11/04/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07784 | $0 | 07:03:48 11/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 11/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,676,168 với tỷ giá $0.07783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.