Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,209,355,724,063 Khối lượng (24h): $84,612,762,264 Thị phần: BTC: 58.3%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 16:43:00 18/06/2026
Giá The Sandbox (SAND)
$0.05178 -2.18%
0.0000008062 BTC 1,369 VND
Thấp: $0.05162 Cao: $0.05410

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5786 $51,951,486 16:00:15 18/06/2026
2 SunX SunX SAND/USDT $0.05160 $51,111,846 16:00:10 18/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05154 $33,177,907 16:00:15 18/06/2026
4 AscendEX AscendEX SAND/USDT $0.05159 $9,273,779 15:57:15 18/06/2026
5 Binance Binance SAND/USDT $0.05159 $6,176,208 15:54:16 18/06/2026
6 GroveX GroveX SAND/USDT $0.05166 $6,036,642 16:00:10 18/06/2026
7 OrangeX OrangeX SAND/USDT $0.05158 $4,996,996 15:54:15 18/06/2026
8 OneEx OneEx SAND/USDT $0.05161 $4,807,606 16:00:15 18/06/2026
9 CoinW CoinW SAND/USDT $0.05156 $4,318,735 15:57:18 18/06/2026
10 idax exchange idax exchange SAND/USDT $0.05154 $3,815,281 16:00:18 18/06/2026
11 WHXEX WHXEX SAND/USDT $0.05154 $3,815,247 16:00:16 18/06/2026
12 Ju.com Ju.com SAND/USDT $0.05154 $3,751,716 16:00:16 18/06/2026
13 Ekbit Ekbit SAND/USDT $0.05154 $3,677,562 16:00:16 18/06/2026
14 WhiteBIT WhiteBIT SAND/USDT $0.05139 $3,602,558 15:54:15 18/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.05158 $3,516,281 15:54:15 18/06/2026
16 ASTX ASTX SAND/USDT $0.05155 $3,480,215 16:00:11 18/06/2026
17 FameEX FameEX SAND/USDT $0.05156 $3,445,485 15:57:17 18/06/2026
18 LBank LBank SAND/USDT $0.05157 $3,443,983 15:57:17 18/06/2026
19 Bybit Bybit SAND/USDT $0.05158 $3,176,729 15:54:16 18/06/2026
20 YUBIT YUBIT SAND/USDT $0.05155 $2,755,360 15:57:11 18/06/2026
21 HTX HTX SAND/USDT $0.05176 $2,470,262 15:59:55 18/06/2026
22 CRMClick CRMClick SAND/USDT $0.05179 $2,470,184 16:00:09 18/06/2026
23 CoinP CoinP SAND/USDT $0.05151 $2,464,264 16:00:15 18/06/2026
24 BTSE BTSE SAND/USDT $0.05156 $2,367,501 15:48:15 18/06/2026
25 Tapbit Tapbit SAND/USDT $0.05194 $2,340,649 15:57:15 18/06/2026
26 B2Z Exchange B2Z Exchange SAND/USD $0.05152 $2,306,961 16:00:16 18/06/2026
27 BITmarkets BITmarkets SAND/USDT $0.05149 $2,305,929 16:00:15 18/06/2026
28 Batonex Batonex SAND/USDT $0.05154 $2,109,943 16:00:16 18/06/2026
29 EagleX EagleX SAND/USDT $0.05154 $2,024,256 16:00:10 18/06/2026
30 BVOX BVOX SAND/USDT $0.05157 $2,013,858 15:57:15 18/06/2026
31 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
32 YEX YEX SAND/USDT $0.05154 $1,862,816 16:00:16 18/06/2026
33 Coinlocally Coinlocally SAND/USDT $0.05153 $1,837,914 16:00:17 18/06/2026
34 Hotcoin Hotcoin SAND/USDT $0.05155 $1,769,341 15:57:17 18/06/2026
35 KTX KTX SAND/USDT $0.05165 $1,734,760 16:00:08 18/06/2026
36 CoinChief CoinChief SAND/USDT $0.05164 $1,414,342 15:57:08 18/06/2026
37 DigiFinex DigiFinex SAND/USDT $0.05162 $1,241,907 16:00:08 18/06/2026
38 MEXC MEXC SAND/USDT $0.05157 $1,006,847 15:57:15 18/06/2026
39 Zoomex Zoomex SAND/USDT $0.05157 $954,023 15:57:15 18/06/2026
40 BlockFin BlockFin SAND/USDT $0.05164 $939,452 16:00:09 18/06/2026
41 BitMart BitMart SAND/USDC $0.05171 $925,185 15:57:07 18/06/2026
42 BlockFin BlockFin SAND/USDT $0.05144 $894,693 16:00:15 18/06/2026
43 Toobit Toobit SAND/USDT $0.05159 $883,933 15:57:16 18/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05162 $876,911 16:00:11 18/06/2026
45 Bitcastle Bitcastle SAND/USDT $0.05154 $868,410 16:00:20 18/06/2026
46 Cofinex Cofinex SAND/USDT $0.05156 $820,759 15:57:17 18/06/2026
47 Bitget Bitget SAND/USDT $0.05165 $820,426 15:54:15 18/06/2026
48 Upbit Upbit SAND/KRW $0.05070 $817,367 15:56:23 18/06/2026
49 KTX KTX SAND/USDT $0.05154 $733,820 16:00:16 18/06/2026
50 Poloniex Poloniex SAND/USDT $0.05154 $701,139 15:59:53 18/06/2026
51 CoinP CoinP SAND/USDT $0.05194 $667,336 16:00:10 18/06/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,973 16:00:15 18/06/2026
53 Bitbaby Bitbaby SAND/USDT $0.05152 $628,231 16:00:16 18/06/2026
54 KuCoin KuCoin SAND/USDT $0.05389 $602,361 22:57:19 17/06/2026
55 BloFin BloFin SAND/USDT $0.05164 $562,862 15:51:07 18/06/2026
56 Bithumb Bithumb SAND/KRW $0.05063 $533,179 15:59:53 18/06/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.05162 $528,893 15:54:11 18/06/2026
58 Bitunix Bitunix SAND/USDT $0.05157 $520,682 15:48:17 18/06/2026
59 Bitbase Bitbase SAND/USDT $0.05166 $508,213 15:33:16 18/06/2026
60 Binance Binance SAND/USDT $0.05163 $494,699 15:56:54 18/06/2026
61 VOOX Exchange VOOX Exchange SAND/USDT $0.05164 $489,494 15:57:17 18/06/2026
62 EasiCoin EasiCoin SAND/USDT $0.05154 $468,361 16:00:16 18/06/2026
63 WOO X Pro WOO X Pro SAND/USDT $0.05154 $437,341 16:00:16 18/06/2026
64 YUBIT YUBIT SAND/USDT $0.05156 $404,108 15:57:15 18/06/2026
65 Coinlocally Coinlocally SAND/USDT $0.05154 $382,348 16:00:09 18/06/2026
66 Phemex Phemex SAND/USDT $0.05155 $368,858 15:57:17 18/06/2026
67 KCEX KCEX SAND/USDT $0.05157 $363,182 15:57:15 18/06/2026
68 YEX YEX SAND/USDT $0.05154 $362,861 16:00:12 18/06/2026
69 Ju.com Ju.com SAND/USDT $0.05154 $348,621 16:00:10 18/06/2026
70 Hotcoin Hotcoin SAND/USDT $0.05165 $305,623 15:47:53 18/06/2026
71 EagleX EagleX SAND/USDT $0.05153 $292,823 16:00:15 18/06/2026
72 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
73 BitGW Exchange BitGW Exchange SAND/USDT $0.05160 $277,756 16:00:16 18/06/2026
74 Gems Trade Gems Trade SAND/USDT $0.05162 $269,877 15:57:09 18/06/2026
75 OKX OKX SAND/USDT $0.05161 $269,871 15:56:23 18/06/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.05164 $267,197 15:57:10 18/06/2026
77 Bitrue Bitrue SAND/USDT $0.05157 $257,514 15:57:17 18/06/2026
78 BTCC BTCC SAND/USDT $0.05160 $245,790 15:57:08 18/06/2026
79 4E 4E SAND/USDT $0.05160 $244,835 16:00:09 18/06/2026
80 Bitazza Bitazza SAND/USDT $0.05161 $235,732 16:00:11 18/06/2026
81 FameEX FameEX SAND/USDT $0.05163 $206,089 15:57:07 18/06/2026
82 Bybit Bybit SAND/USDT $0.05168 $186,742 15:54:12 18/06/2026
83 WhiteBIT WhiteBIT SAND/USDC $0.05169 $184,238 15:54:11 18/06/2026
84 BVOX BVOX SAND/USDT $0.05155 $173,704 15:57:08 18/06/2026
85 DigiFinex DigiFinex SAND/USDT $0.05164 $172,711 16:00:16 18/06/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.05165 $155,198 15:54:11 18/06/2026
87 Hyperliquid Hyperliquid SAND/USD $0.05164 $151,682 15:54:26 18/06/2026
88 KoinBX KoinBX SAND/INR $0.05528 $147,810 16:00:09 18/06/2026
89 CEEX exchange CEEX exchange SAND/USDT $0.05154 $141,318 16:00:09 18/06/2026
90 UZX UZX SAND/USDT $0.05163 $131,309 15:57:07 18/06/2026
91 Tapbit Tapbit SAND/USDT $0.05155 $128,260 15:57:07 18/06/2026
92 Gate Gate SAND/USDT $0.05163 $121,317 15:54:19 18/06/2026
93 WhiteBIT WhiteBIT SAND/TRY $0.05157 $117,863 15:54:11 18/06/2026
94 LBank LBank SAND/USDT $0.05162 $115,899 15:57:08 18/06/2026
95 OrangeX OrangeX SAND/USDT $0.05164 $114,950 15:54:11 18/06/2026
96 CoinTR CoinTR SAND/TRY $0.05167 $113,761 16:00:10 18/06/2026
97 CoinW CoinW SAND/USDT $0.05164 $112,765 15:57:07 18/06/2026
98 HTX HTX SAND/USDT $0.05181 $108,946 15:57:19 18/06/2026
99 Websea Websea SAND/USDT $0.05155 $106,825 15:57:12 18/06/2026
100 Toobit Toobit SAND/USDT $0.05164 $106,646 15:57:08 18/06/2026
101 KoinBX KoinBX SAND/USDT $0.05161 $105,078 16:00:09 18/06/2026
102 AscendEX AscendEX SAND/USDT $0.05145 $95,493.06 15:57:08 18/06/2026
103 MGBX MGBX SAND/USDT $0.05154 $94,646.04 15:57:17 18/06/2026
104 B2Z Exchange B2Z Exchange SAND/USD $0.05165 $90,101.52 16:00:12 18/06/2026
105 BITmarkets BITmarkets SAND/USD $0.05165 $90,100.66 16:00:09 18/06/2026
106 BloFin BloFin SAND/USDT $0.05144 $89,500.78 15:54:17 18/06/2026
107 BitradeX BitradeX SAND/USDT $0.05155 $88,429.78 15:45:07 18/06/2026
108 HitBTC HitBTC SAND/USDT $0.05163 $84,950.81 16:00:10 18/06/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.05163 $84,950.81 16:00:10 18/06/2026
110 Phemex Phemex SAND/USDT $0.05154 $82,135.56 15:57:10 18/06/2026
111 XT.COM XT.COM SAND/USDT $0.05164 $81,602.05 15:57:09 18/06/2026
112 BitMart BitMart SAND/USDT $0.05165 $81,236.40 15:57:07 18/06/2026
113 BitTap BitTap SAND/USDT $0.05154 $80,365.35 16:00:16 18/06/2026
114 LATOKEN LATOKEN SAND/USDT $0.05159 $76,926.07 15:57:07 18/06/2026
115 MEXC MEXC SAND/USDT $0.05164 $76,156.93 15:57:07 18/06/2026
116 XXKK XXKK SAND/USDT $0.05160 $73,325.58 16:00:07 18/06/2026
117 CoinUp.io CoinUp.io SAND/USDT $0.05156 $71,717.99 15:57:16 18/06/2026
118 Bitunix Bitunix SAND/USDT $0.05162 $70,823.08 15:48:07 18/06/2026
119 Binance Binance SAND/USDC $0.05162 $69,888.72 15:56:54 18/06/2026
120 AEGET AEGET SAND/USDT $0.05153 $67,043.40 16:00:24 18/06/2026
121 SuperEx SuperEx SAND/USDT $0.05153 $59,103.09 15:54:09 18/06/2026
122 XBO.com XBO.com SAND/USDT $0.05168 $58,586.45 15:57:08 18/06/2026
123 XBO.com XBO.com SAND/USDC $0.05167 $58,309.80 15:57:08 18/06/2026
124 Zoomex Zoomex SAND/USDT $0.05163 $56,068.70 15:57:11 18/06/2026
125 BigONE BigONE SAND/USDT $0.05162 $56,054.25 15:57:07 18/06/2026
126 MEXC MEXC SAND/USDC $0.05159 $55,122.10 15:51:08 18/06/2026
127 Ourbit Ourbit SAND/USDT $0.05165 $54,130.08 15:51:07 18/06/2026
128 BITmarkets BITmarkets SAND/USDT $0.05162 $53,482.74 16:00:09 18/06/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.05162 $53,478.90 16:00:12 18/06/2026
130 BTSE BTSE SAND/USDT $0.05159 $53,112.95 15:48:11 18/06/2026
131 BitKan BitKan SAND/USDT $0.05157 $53,037.76 16:00:10 18/06/2026
132 Gate Gate SAND/USDT $0.05164 $52,605.49 15:56:24 18/06/2026
133 Bitcastle Bitcastle SAND/USDT $0.05154 $52,522.02 16:00:14 18/06/2026
134 VOOX Exchange VOOX Exchange SAND/USDT $0.05155 $51,569.68 15:57:08 18/06/2026
135 LeveX LeveX SAND/USDT $0.05154 $49,750.94 16:00:15 18/06/2026
136 Hibt Hibt SAND/USDT $0.05165 $49,381.75 15:57:09 18/06/2026
137 KCEX KCEX SAND/USDT $0.05164 $47,615.88 15:57:08 18/06/2026
138 BYDFi BYDFi SAND/USDT $0.05154 $47,237.38 16:00:10 18/06/2026
139 Deepcoin Deepcoin SAND/USDT $0.05164 $41,801.98 15:57:07 18/06/2026
140 BingX BingX SAND/USDT $0.05164 $41,687.64 15:57:07 18/06/2026
141 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05290 $40,991.27 16:00:16 18/06/2026
142 Binance Binance SAND/TRY $0.05148 $40,294.45 15:56:54 18/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05150 $37,983.27 15:59:23 18/06/2026
144 CoinTR CoinTR SAND/USDT $0.05164 $37,170.49 16:00:10 18/06/2026
145 BitDelta BitDelta SAND/USDT $0.05155 $36,392.69 15:57:10 18/06/2026
146 Coinbase Exchange Coinbase Exchange SAND/USD $0.05170 $36,377.26 15:56:30 18/06/2026
147 BiFinance BiFinance SAND/USDT $0.05162 $33,176.05 15:57:08 18/06/2026
148 EXMO.ME EXMO.ME SAND/USDT $0.05158 $31,941.54 15:54:07 18/06/2026
149 KuCoin KuCoin SAND/USDT $0.05166 $31,886.45 15:51:54 18/06/2026
150 EXMO EXMO SAND/USDT $0.05154 $31,659.77 16:00:10 18/06/2026
151 Kraken Kraken SAND/USD $0.05160 $30,911.95 15:59:24 18/06/2026
152 Bitrue Bitrue SAND/XRP $0.05168 $30,628.87 15:57:07 18/06/2026
153 Blockfinex Blockfinex SAND/USDT $0.05164 $30,545.86 16:00:11 18/06/2026
154 WHXEX WHXEX SAND/USDT $0.05165 $30,465.54 16:00:09 18/06/2026
155 idax exchange idax exchange SAND/USDT $0.05165 $30,465.54 16:00:10 18/06/2026
156 Koinbay Koinbay SAND/USDT $0.05165 $30,006.00 16:00:11 18/06/2026
157 Pionex Pionex SAND/USDT $0.05155 $29,324.51 15:57:11 18/06/2026
158 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05162 $27,522.97 16:00:15 18/06/2026
159 Bitkub Bitkub SAND/THB $0.05187 $25,982.05 15:57:11 18/06/2026
160 Picol Picol SAND/USDT $0.05154 $25,887.91 16:00:08 18/06/2026
161 Pionex Pionex SAND/USDT $0.05158 $24,200.28 15:57:16 18/06/2026
162 Bitrue Bitrue SAND/USDC $0.05163 $24,187.54 15:57:07 18/06/2026
163 Bitbaby Bitbaby SAND/USDT $0.05164 $23,517.88 16:00:07 18/06/2026
164 MGBX MGBX SAND/USDT $0.05164 $20,180.24 15:57:08 18/06/2026
165 Binance TR Binance TR SAND/TRY $0.05148 $20,167.01 15:57:11 18/06/2026
166 ZKE ZKE SAND/USDT $0.05164 $18,327.26 16:00:12 18/06/2026
167 CoinEx CoinEx SAND/USDT $0.05167 $17,839.10 15:59:23 18/06/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.05084 $17,272.40 16:00:10 18/06/2026
169 PointPay PointPay SAND/USDT $0.05163 $16,807.12 15:57:07 18/06/2026
170 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,746.43 $15,849.71 15:54:33 18/06/2026
171 Paribu Paribu SAND/TRY $0.05146 $15,772.28 16:02:54 18/06/2026
172 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.30 16:00:10 18/06/2026
173 LeveX LeveX SAND/USDT $0.05160 $14,149.56 16:00:08 18/06/2026
174 Bitvavo Bitvavo SAND/EUR $0.05161 $13,230.90 15:57:11 18/06/2026
175 Coincall Coincall SAND/USD $0.05157 $12,890.97 16:03:15 18/06/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.05168 $12,805.56 15:54:11 18/06/2026
177 PrimeXBT PrimeXBT SAND/USDT $0.05152 $12,353.10 16:00:16 18/06/2026
178 Bitget Bitget SAND/USDT $0.05166 $12,038.68 15:54:11 18/06/2026
179 WEEX WEEX SAND/USDT $0.05165 $10,169.20 15:57:09 18/06/2026
180 QuickSwap QuickSwap WMATIC/SAND $0.07704 $9,558.91 15:48:19 18/06/2026
181 Cryptomus Cryptomus SAND/USDT $0.05165 $9,510.77 16:00:10 18/06/2026
182 Azbit Azbit SAND/USDT $0.05165 $9,181.41 15:57:07 18/06/2026
183 NexDAX NexDAX SAND/USDT $0.05166 $8,184.18 15:57:11 18/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05297 $8,147.82 15:59:23 18/06/2026
185 Coinstore Coinstore SAND/USDT $0.05159 $8,134.19 15:57:07 18/06/2026
186 Niza.io Niza.io SAND/USD $0.05160 $7,887.25 15:57:07 18/06/2026
187 BYDFi BYDFi SAND/USDT $0.05158 $7,340.28 16:00:15 18/06/2026
188 Blynex Blynex SAND/USDT $0.05162 $7,063.09 15:54:07 18/06/2026
189 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04206 $6,417.26 15:51:35 18/06/2026
190 Ulink Ulink SAND/USDT $0.2633 $6,322.50 16:00:19 18/06/2026
191 Kraken Kraken SAND/EUR $0.05156 $5,901.37 15:59:24 18/06/2026
192 Bit2Me Bit2Me SAND/EUR $0.05157 $5,870.77 15:57:08 18/06/2026
193 YEX YEX SAND/USDC $0.05148 $5,569.60 16:00:12 18/06/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05167 $5,448.34 15:57:08 18/06/2026
195 SunX SunX SAND/USDT $0.05155 $5,251.41 16:00:18 18/06/2026
196 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.05157 $4,862.18 15:37:59 18/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05165 $4,650.64 15:59:23 18/06/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.05159 $4,564.45 15:57:07 18/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDC $0.05172 $4,385.31 15:57:07 18/06/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.05154 $4,029.52 16:00:12 18/06/2026
202 BITmarkets BITmarkets SAND/USDC $0.05154 $4,029.15 16:00:09 18/06/2026
203 Bitrue Bitrue SAND/USDT $0.05165 $3,123.44 15:57:07 18/06/2026
204 Coinone Coinone SAND/KRW $0.05170 $2,873.87 15:59:53 18/06/2026
205 Koinpark Koinpark SAND/INR $0.05492 $2,782.12 15:57:07 18/06/2026
206 Bitbank Bitbank SAND/JPY $0.05156 $2,410.28 15:57:10 18/06/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07688 $2,300.47 15:31:40 18/06/2026
208 Koinpark Koinpark SAND/USDT $0.05164 $2,261.93 15:57:07 18/06/2026
209 Tebbit Tebbit SAND/USDT $0.05155 $2,219.82 16:00:18 18/06/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.05161 $2,015.21 16:03:17 18/06/2026
211 Gemini Gemini SAND/USD $0.05200 $1,982.05 15:59:54 18/06/2026
212 Bitcoiva Bitcoiva SAND/INR $0.05425 $1,766.19 16:00:10 18/06/2026
213 Indodax Indodax SAND/IDR $0.05158 $1,686.34 16:02:53 18/06/2026
214 OKJ OKJ SAND/JPY $0.05168 $1,617.59 16:00:10 18/06/2026
215 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05184 $1,581.44 15:57:08 18/06/2026
216 Niza.io Niza.io SAND/EUR $0.05157 $1,499.65 15:57:07 18/06/2026
217 Aster Aster SAND/USDT $0.05176 $1,431.28 15:54:15 18/06/2026
218 MAX Exchange MAX Exchange SAND/TWD $0.05210 $1,378.01 16:00:11 18/06/2026
219 Bitfinex Bitfinex SAND/USDT $0.05494 $1,318.59 15:57:15 18/06/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07670 $1,310.34 15:22:08 18/06/2026
221 Bitcoiva Bitcoiva SAND/USDT $0.05164 $706.58 16:00:10 18/06/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05211 $674.79 15:56:20 18/06/2026
223 Bitso Bitso SAND/USD $0.05161 $663.71 15:59:23 18/06/2026
224 Coins.ph Coins.ph SAND/PHP $0.2359 $616.98 15:54:07 18/06/2026
225 Tokocrypto Tokocrypto SAND/USDT $0.05162 $587.36 15:57:08 18/06/2026
226 Binance TH Binance TH SAND/USDT $0.05165 $553.70 15:57:08 18/06/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05228 $540.47 15:15:21 18/06/2026
228 TRIV TRIV SAND/IDR $0.05179 $493.57 16:00:12 18/06/2026
229 TRIV TRIV SAND/USDT $0.05160 $491.76 16:00:12 18/06/2026
230 Bitlo Bitlo SAND/TRY $0.05167 $465.13 15:57:11 18/06/2026
231 WazirX WazirX SAND/INR $0.06094 $454.33 16:00:11 18/06/2026
232 Korbit Korbit SAND/KRW $0.05096 $431.05 16:00:09 18/06/2026
233 Bybit Bybit SAND/USDC $0.05196 $405.56 15:54:12 18/06/2026
234 Flipster Flipster SAND/USDT $0.05150 $352.95 16:00:15 18/06/2026
235 WazirX WazirX SAND/USDT $0.05236 $326.76 16:00:11 18/06/2026
236 Young Platform Young Platform SAND/EUR $0.05202 $316.45 16:00:10 18/06/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05168 $254.19 15:59:23 18/06/2026
238 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,734.60 $176.19 14:19:44 18/06/2026
239 Foxbit Foxbit SAND/BRL $0.05233 $170.71 15:54:07 18/06/2026
240 Ndax Ndax SAND/CAD $0.05184 $135.96 16:00:09 18/06/2026
241 MAX Exchange MAX Exchange SAND/USDT $0.06818 $119.73 16:00:11 18/06/2026
242 OKX OKX SAND/EUR $0.05150 $112.10 15:56:53 18/06/2026
243 Uniswap v2 Uniswap v2 SAND/REVV $0.05157 $82.38 15:17:35 18/06/2026
244 Reku Reku SAND/IDR $0.05171 $80.09 16:00:13 18/06/2026
245 ZebPay ZebPay SAND/INR $0.05488 $79.88 15:57:07 18/06/2026
246 Uniswap v2 Uniswap v2 SAND/SUPER $0.05191 $61.64 15:27:59 18/06/2026
247 Bitazza Bitazza SAND/THB $0.05157 $60.13 15:57:08 18/06/2026
248 CEX.IO CEX.IO SAND/USDT $0.05166 $40.59 15:57:10 18/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05181 $28.71 15:17:23 18/06/2026
250 OKX OKX SAND/TRY $0.05297 $24.18 15:56:53 18/06/2026
251 CEX.IO CEX.IO SAND/USD $0.05175 $20.66 15:57:10 18/06/2026
252 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
253 Coinmetro Coinmetro SAND/USDT $0.05161 $17.09 16:00:11 18/06/2026
254 CEX.IO CEX.IO SAND/EUR $0.05188 $15.88 15:57:10 18/06/2026
255 Independent Reserve Independent Reserve SAND/AUD $0.05107 $8.48 16:00:11 18/06/2026
256 Unocoin Unocoin SAND/INR $0.1219 $6.28 16:00:10 18/06/2026
257 ADEN ADEN SAND/USDT $0.05162 $6.03 16:03:51 18/06/2026
258 EXMO.ME EXMO.ME SAND/USDC $0.05368 $5.05 15:54:07 18/06/2026
259 EXMO EXMO SAND/USDC $0.05368 $5.05 16:00:10 18/06/2026
260 OKX OKX SAND/USD $0.05200 $3.63 15:56:53 18/06/2026
261 Independent Reserve Independent Reserve SAND/SGD $0.05086 $3.19 16:00:11 18/06/2026
262 GOPAX GOPAX SAND/KRW $0.05868 $2.31 16:00:10 18/06/2026
263 QuickSwap QuickSwap WETH/SAND $1,766.32 $2.11 14:17:35 18/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
265 BTC Markets BTC Markets SAND/AUD $0.05287 $0.05287 16:00:10 18/06/2026
266 HitBTC HitBTC SAND/BTC $0.05235 $0 16:00:10 18/06/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.05073 $0 16:00:11 18/06/2026
268 Independent Reserve Independent Reserve SAND/USD $0.05098 $0 16:00:11 18/06/2026
269 OKX OKX SAND/USDC $0.05322 $0 15:56:23 18/06/2026
270 Upbit Upbit SAND/BTC $0.05053 $0 15:56:23 18/06/2026
271 Bitbns Bitbns SAND/INR $0.07949 $0 16:00:08 18/06/2026
272 Coinmetro Coinmetro SAND/USD $0.05162 $0 16:00:11 18/06/2026
273 NovaDAX NovaDAX SAND/BRL $0.05306 $0 16:00:09 18/06/2026
274 CoinJar CoinJar SAND/AUD $0.05155 $0 16:00:28 18/06/2026
275 CoinJar CoinJar SAND/GBP $0.1437 $0 16:00:28 18/06/2026
276 CoinJar CoinJar SAND/USD $0.05719 $0 16:00:28 18/06/2026
277 CoinJar CoinJar SAND/USDC $0.05118 $0 16:00:28 18/06/2026
278 Tokocrypto Tokocrypto SAND/USDC $0.05162 $0 15:57:08 18/06/2026
279 CoinDCX CoinDCX SAND/USDT $0.05157 $0 16:00:10 18/06/2026
280 Giottus Giottus SAND/INR $0.07334 $0 16:00:10 18/06/2026
281 Giottus Giottus SAND/USDT $0.05164 $0 16:00:10 18/06/2026
282 Ripio Ripio SAND/BRL $0.2739 $0 16:00:18 18/06/2026
283 Gleec BTC Gleec BTC SAND/BTC $0.05235 $0 16:00:10 18/06/2026
284 WOO X WOO X SAND/USDT $0.05164 $0 15:57:15 18/06/2026
285 WOO X WOO X SAND/USDT $0.05144 $0 16:00:12 18/06/2026
286 LCX Exchange LCX Exchange SAND/EUR $0.07155 $0 15:57:08 18/06/2026
287 Bullish Bullish SAND/USDC $0.05358 $0 16:00:11 18/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.07504 $0 15:57:07 18/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05142 $0 15:54:07 18/06/2026
290 Bybit EU Bybit EU SAND/USDC $0.05426 $0 15:57:08 18/06/2026
291 Gate US Gate US SAND/USDT $0.05164 $0 16:00:09 18/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 18/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,951,486 với tỷ giá $0.5786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá