The Sandbox SAND
Xếp hạng #123
08:38:00 10/03/2026
Giá The Sandbox (SAND)
$0.08098 3.13%
0.000001175 BTC
2,206 VND
Thấp: $0.07760
Cao: $0.08296
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08102 | $162,507,492 | 07:57:17 10/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,015,493 | 07:57:15 10/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08133 | $43,680,849 | 07:54:15 10/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08123 | $42,741,788 | 08:00:15 10/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08118 | $42,715,098 | 08:00:15 10/03/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.08131 | $40,679,094 | 08:00:15 10/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08138 | $15,688,623 | 07:54:16 10/03/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08132 | $11,927,010 | 07:57:15 10/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08123 | $10,337,766 | 07:57:17 10/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08127 | $9,763,992 | 08:00:16 10/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08159 | $9,646,874 | 07:51:15 10/03/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08133 | $9,105,551 | 07:57:16 10/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08128 | $6,158,734 | 08:00:17 10/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08128 | $6,158,491 | 08:00:16 10/03/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.08131 | $5,967,316 | 07:57:15 10/03/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08125 | $5,491,995 | 07:54:16 10/03/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08141 | $5,342,577 | 07:42:15 10/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08132 | $5,225,107 | 08:00:16 10/03/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08115 | $5,184,337 | 08:00:15 10/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08134 | $5,148,675 | 07:57:15 10/03/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.08132 | $5,043,788 | 08:03:08 10/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08121 | $4,515,965 | 07:51:15 10/03/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08162 | $4,343,833 | 08:03:10 10/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08140 | $3,889,858 | 07:56:32 10/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08132 | $3,580,346 | 08:00:15 10/03/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.08132 | $2,934,289 | 07:57:17 10/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08114 | $2,802,879 | 08:00:16 10/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08132 | $2,723,476 | 07:57:16 10/03/2026 |
| 29 |  BloFin |
SAND/USDT | $0.08161 | $2,620,615 | 07:54:09 10/03/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,536,058 | 08:00:13 10/03/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08131 | $2,527,293 | 07:57:07 10/03/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.08127 | $2,217,925 | 08:00:16 10/03/2026 |
| 33 |  Echobit |
SAND/USDT | $0.08131 | $2,193,438 | 07:57:13 10/03/2026 |
| 34 |  BTCC |
SAND/USDT | $0.08131 | $2,153,451 | 07:57:16 10/03/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08122 | $2,089,952 | 07:54:16 10/03/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08118 | $2,089,477 | 08:00:17 10/03/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.08133 | $1,951,936 | 07:54:19 10/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08133 | $1,699,667 | 07:57:15 10/03/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.08125 | $1,647,598 | 07:54:15 10/03/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08121 | $1,635,553 | 08:00:15 10/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08142 | $1,623,680 | 07:54:10 10/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08142 | $1,616,095 | 08:03:10 10/03/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08630 | $1,499,795 | 08:03:10 10/03/2026 |
| 44 |  KTX |
SAND/USDT | $0.08132 | $1,463,077 | 08:03:09 10/03/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.08131 | $1,358,907 | 07:57:17 10/03/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08130 | $1,356,058 | 07:54:17 10/03/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08119 | $1,343,798 | 08:00:17 10/03/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08132 | $1,281,756 | 07:57:15 10/03/2026 |
| 49 | CoinP |
SAND/USDT | $0.08131 | $1,146,087 | 08:00:08 10/03/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.08121 | $1,077,842 | 07:59:53 10/03/2026 |
| 51 |  Ju.com |
SAND/USDT | $0.08142 | $1,072,659 | 08:03:10 10/03/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.08128 | $1,017,166 | 08:00:16 10/03/2026 |
| 53 |  EagleX |
SAND/USDT | $0.08127 | $1,008,540 | 08:00:15 10/03/2026 |
| 54 |  Phemex |
SAND/USDT | $0.08131 | $999,010 | 07:57:17 10/03/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 56 |  BitMart |
SAND/USDC | $0.08135 | $890,381 | 07:57:12 10/03/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.08132 | $881,323 | 08:03:10 10/03/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.08134 | $875,985 | 07:57:15 10/03/2026 |
| 59 | Binance |
SAND/USDT | $0.08132 | $864,214 | 07:56:54 10/03/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.08141 | $848,337 | 07:57:17 10/03/2026 |
| 61 | YEX |
SAND/USDT | $0.08132 | $843,898 | 08:03:10 10/03/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.08135 | $798,743 | 07:57:15 10/03/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.08136 | $771,132 | 08:00:11 10/03/2026 |
| 64 |  Upbit |
SAND/KRW | $0.08157 | $748,209 | 07:56:54 10/03/2026 |
| 65 |  HTX |
SAND/USDT | $0.08147 | $726,921 | 07:59:54 10/03/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.08121 | $719,354 | 08:00:18 10/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08128 | $690,446 | 08:00:15 10/03/2026 |
| 68 | Millionero |
SAND/USDT | $0.08139 | $649,936 | 08:03:08 10/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.08142 | $568,366 | 07:57:22 10/03/2026 |
| 70 | Binance |
SAND/USD | $0.08132 | $553,585 | 07:54:51 10/03/2026 |
| 71 | EagleX |
SAND/USDT | $0.08152 | $553,315 | 08:03:07 10/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08121 | $532,455 | 07:57:08 10/03/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.08153 | $515,797 | 07:51:07 10/03/2026 |
| 74 |  GroveX |
SAND/USDT | $0.08169 | $502,746 | 07:54:08 10/03/2026 |
| 75 |  Coinstore |
SAND/USDT | $0.08129 | $475,735 | 07:57:07 10/03/2026 |
| 76 |  Websea |
SAND/USDT | $0.08152 | $448,717 | 08:03:10 10/03/2026 |
| 77 | BTCC |
SAND/USDT | $0.08141 | $432,494 | 07:57:09 10/03/2026 |
| 78 |  4E |
SAND/USDT | $0.08121 | $427,837 | 08:00:12 10/03/2026 |
| 79 | BVOX |
SAND/USDT | $0.08121 | $424,582 | 07:57:11 10/03/2026 |
| 80 | Binance |
SAND/USDC | $0.08133 | $419,291 | 07:56:54 10/03/2026 |
| 81 | BitMart |
SAND/USDT | $0.08131 | $402,257 | 07:57:12 10/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08131 | $395,536 | 07:57:16 10/03/2026 |
| 83 |  KCEX |
SAND/USDT | $0.08135 | $380,820 | 07:57:15 10/03/2026 |
| 84 | CoinW |
SAND/USDT | $0.08135 | $352,842 | 07:57:11 10/03/2026 |
| 85 |  Coinflare |
SAND/USDT | $0.08071 | $343,333 | 08:00:15 10/03/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.08120 | $335,959 | 07:56:59 10/03/2026 |
| 87 | Phemex |
SAND/USDT | $0.08151 | $312,532 | 07:57:12 10/03/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.08131 | $297,145 | 07:57:09 10/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08131 | $259,119 | 07:57:09 10/03/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.08090 | $256,702 | 07:59:53 10/03/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.08140 | $251,499 | 07:42:12 10/03/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.08131 | $248,297 | 07:57:10 10/03/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.08082 | $231,639 | 08:03:11 10/03/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.08131 | $226,105 | 07:54:07 10/03/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.08139 | $225,508 | 08:03:10 10/03/2026 |
| 96 |  BitTap |
SAND/USDT | $0.08127 | $221,075 | 08:00:19 10/03/2026 |
| 97 |  UZX |
SAND/USDT | $0.08121 | $217,556 | 07:57:08 10/03/2026 |
| 98 | OKX |
SAND/USDT | $0.08129 | $212,550 | 07:56:24 10/03/2026 |
| 99 | UZX |
SAND/USDT | $0.08121 | $205,094 | 07:57:15 10/03/2026 |
| 100 |  SunX |
SAND/USDT | $0.08139 | $204,201 | 08:03:07 10/03/2026 |
| 101 |  MEXC |
SAND/USDT | $0.08140 | $202,553 | 07:54:10 10/03/2026 |
| 102 |  XXKK |
SAND/USDT | $0.08152 | $199,826 | 08:03:09 10/03/2026 |
| 103 |  MGBX |
SAND/USDT | $0.08125 | $189,383 | 08:00:17 10/03/2026 |
| 104 |  LBank |
SAND/USDT | $0.08138 | $182,903 | 07:57:10 10/03/2026 |
| 105 | Toobit |
SAND/USDT | $0.08131 | $176,739 | 07:57:13 10/03/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.08119 | $170,783 | 07:57:26 10/03/2026 |
| 107 |  Gate |
SAND/USDT | $0.08141 | $163,857 | 07:54:19 10/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.08131 | $148,700 | 08:00:08 10/03/2026 |
| 109 |  ASTX |
SAND/USDT | $0.08152 | $148,682 | 08:03:08 10/03/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08131 | $148,551 | 07:57:12 10/03/2026 |
| 111 | AscendEX |
SAND/USDT | $0.08171 | $145,142 | 07:54:07 10/03/2026 |
| 112 | Binance |
SAND/TRY | $0.08124 | $128,903 | 07:56:54 10/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.08120 | $115,489 | 08:00:11 10/03/2026 |
| 114 | BITmarkets |
SAND/USD | $0.08120 | $115,489 | 08:00:12 10/03/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.08162 | $112,195 | 08:03:09 10/03/2026 |
| 116 | OrangeX |
SAND/USDT | $0.08131 | $110,561 | 07:57:12 10/03/2026 |
| 117 |  Tebbit |
SAND/USDT | $0.08128 | $110,355 | 08:00:16 10/03/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.08132 | $108,406 | 07:57:19 10/03/2026 |
| 119 |  BitKan |
SAND/USDT | $0.08132 | $105,473 | 08:03:08 10/03/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.08148 | $104,611 | 07:54:10 10/03/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.08142 | $97,978.37 | 07:57:07 10/03/2026 |
| 122 | Bitunix |
SAND/USDT | $0.08131 | $97,384.93 | 07:57:11 10/03/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08143 | $96,657.51 | 08:03:07 10/03/2026 |
| 124 | KuCoin |
SAND/USDT | $0.08136 | $96,311.58 | 07:56:53 10/03/2026 |
| 125 | FameEX |
SAND/USDT | $0.08131 | $94,817.40 | 07:57:07 10/03/2026 |
| 126 |  ONUS Pro |
SAND/VNDC | $0.08152 | $93,638.14 | 07:57:16 10/03/2026 |
| 127 |  LeveX |
SAND/USDT | $0.08128 | $92,982.99 | 08:00:15 10/03/2026 |
| 128 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 129 |  Kraken |
SAND/USD | $0.08140 | $89,351.13 | 07:59:56 10/03/2026 |
| 130 | HTX |
SAND/USDT | $0.08126 | $89,183.10 | 07:57:16 10/03/2026 |
| 131 |  Coinone |
SAND/KRW | $0.08124 | $87,670.78 | 07:58:53 10/03/2026 |
| 132 | BloFin |
SAND/USDT | $0.08151 | $87,661.94 | 07:51:16 10/03/2026 |
| 133 |  Hibt |
SAND/USDT | $0.08131 | $86,410.02 | 07:57:11 10/03/2026 |
| 134 | Bybit |
SAND/USDT | $0.08131 | $85,871.26 | 07:54:08 10/03/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.08119 | $83,988.08 | 08:00:11 10/03/2026 |
| 136 | Ourbit |
SAND/USDT | $0.08131 | $83,653.23 | 07:54:07 10/03/2026 |
| 137 | BTSE |
SAND/USDT | $0.08131 | $83,555.99 | 07:54:10 10/03/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.08132 | $80,632.46 | 08:03:07 10/03/2026 |
| 139 | BingX |
SAND/USDT | $0.08131 | $76,743.58 | 07:54:07 10/03/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.08121 | $65,348.45 | 07:57:12 10/03/2026 |
| 141 | Koinbay |
SAND/USDT | $0.08131 | $64,803.47 | 07:57:12 10/03/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.08138 | $64,620.52 | 07:54:10 10/03/2026 |
| 143 | WHXEX |
SAND/USDT | $0.08132 | $64,238.01 | 08:03:08 10/03/2026 |
| 144 | idax exchange |
SAND/USDT | $0.08132 | $64,238.01 | 08:03:09 10/03/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.08136 | $63,072.73 | 07:57:11 10/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08127 | $62,469.55 | 08:00:16 10/03/2026 |
| 147 | Gate |
SAND/USDT | $0.08135 | $59,945.48 | 07:56:25 10/03/2026 |
| 148 |  CoinEx |
SAND/USDT | $0.08130 | $59,464.19 | 07:59:23 10/03/2026 |
| 149 |  BigONE |
SAND/USDT | $0.08100 | $56,646.18 | 07:54:10 10/03/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08301 | $54,221.35 | 08:03:11 10/03/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08132 | $54,221.35 | 08:03:11 10/03/2026 |
| 152 |  Pionex |
SAND/USDT | $0.08131 | $53,055.91 | 07:57:08 10/03/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08171 | $51,992.16 | 07:48:10 10/03/2026 |
| 154 | MEXC |
SAND/USDC | $0.08150 | $51,483.08 | 07:54:10 10/03/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08141 | $51,046.05 | 07:57:07 10/03/2026 |
| 156 |  TGEX |
SAND/USDT | $0.08130 | $50,466.03 | 08:00:15 10/03/2026 |
| 157 |  Azbit |
SAND/USDT | $0.08131 | $48,605.95 | 07:57:08 10/03/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.08139 | $46,920.79 | 07:42:12 10/03/2026 |
| 159 |  Picol |
SAND/USDT | $0.08132 | $46,782.20 | 08:03:10 10/03/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08139 | $45,097.04 | 07:57:11 10/03/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08124 | $43,203.12 | 08:00:08 10/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08123 | $43,174.45 | 07:54:07 10/03/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.08131 | $40,645.65 | 07:57:12 10/03/2026 |
| 164 |  ZKE |
SAND/USDT | $0.08132 | $38,529.92 | 08:03:12 10/03/2026 |
| 165 | KCEX |
SAND/USDT | $0.08151 | $38,238.27 | 07:57:11 10/03/2026 |
| 166 |  Binance TR |
SAND/TRY | $0.08124 | $35,640.96 | 07:57:08 10/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08132 | $35,274.14 | 08:03:08 10/03/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.08047 | $34,758.93 | 07:57:23 10/03/2026 |
| 169 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 170 | Zoomex |
SAND/USDT | $0.08131 | $34,348.50 | 07:54:07 10/03/2026 |
| 171 |  Qmall Exchange |
SAND/USDT | $0.08131 | $33,912.95 | 08:00:12 10/03/2026 |
| 172 |  Coincall |
SAND/USD | $0.08143 | $33,586.96 | 08:03:16 10/03/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08142 | $33,231.17 | 08:03:09 10/03/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08135 | $32,620.28 | 07:57:11 10/03/2026 |
| 175 |  Bullish |
SAND/USDC | $0.08142 | $32,170.53 | 08:00:07 10/03/2026 |
| 176 |  Paribu |
SAND/TRY | $0.08124 | $30,488.87 | 08:02:53 10/03/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.08063 | $30,077.30 | 07:57:11 10/03/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.08152 | $29,256.11 | 08:03:10 10/03/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.08191 | $28,118.64 | 08:00:08 10/03/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08131 | $27,004.67 | 08:00:10 10/03/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,010.64 | $23,400.91 | 07:20:07 10/03/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08140 | $21,993.00 | 08:00:08 10/03/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.08141 | $21,354.38 | 07:57:11 10/03/2026 |
| 184 | Bitget |
SAND/USDT | $0.08141 | $19,502.50 | 07:54:09 10/03/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08125 | $19,325.71 | 08:00:08 10/03/2026 |
| 186 | EXMO |
SAND/USDC | $0.08121 | $19,259.19 | 07:54:07 10/03/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08136 | $19,217.06 | 08:00:15 10/03/2026 |
| 188 | MGBX |
SAND/USDT | $0.08131 | $17,206.35 | 08:00:12 10/03/2026 |
| 189 | YEX |
SAND/USDC | $0.08132 | $16,928.01 | 08:03:10 10/03/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08109 | $16,646.23 | 07:47:03 10/03/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.08164 | $14,265.05 | 07:57:08 10/03/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.08092 | $14,254.58 | 07:57:23 10/03/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.08041 | $12,457.85 | 08:03:15 10/03/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.08230 | $12,355.10 | 07:57:13 10/03/2026 |
| 195 | Pionex |
SAND/USDT | $0.08132 | $12,227.02 | 07:57:16 10/03/2026 |
| 196 | LeveX |
SAND/USDT | $0.08132 | $11,001.58 | 08:03:09 10/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08141 | $10,679.79 | 08:00:11 10/03/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08131 | $9,981.69 | 07:57:09 10/03/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.08148 | $9,572.01 | 07:57:08 10/03/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.08141 | $9,348.66 | 08:03:16 10/03/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05858 | $9,331.39 | 08:02:49 10/03/2026 |
| 202 |  Bitvavo |
SAND/EUR | $0.08137 | $9,001.64 | 07:57:11 10/03/2026 |
| 203 |  XBO.com |
SAND/USDC | $0.08131 | $8,976.97 | 07:57:07 10/03/2026 |
| 204 | XBO.com |
SAND/USDT | $0.08131 | $8,890.93 | 07:57:07 10/03/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.08144 | $8,602.92 | 08:00:11 10/03/2026 |
| 206 | Kraken |
SAND/EUR | $0.08151 | $8,524.69 | 07:59:26 10/03/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.08150 | $8,321.57 | 08:00:12 10/03/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.08135 | $8,205.59 | 08:03:07 10/03/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08132 | $7,995.73 | 08:03:10 10/03/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09565 | $7,007.04 | 07:34:13 10/03/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.08133 | $6,643.48 | 07:57:13 10/03/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.08107 | $6,203.11 | 07:39:23 10/03/2026 |
| 213 | Kraken |
SAND/XBT | $0.07945 | $5,802.03 | 07:59:26 10/03/2026 |
| 214 |  Nivex |
SAND/USDT | $0.08152 | $5,723.56 | 08:03:09 10/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08145 | $5,146.71 | 08:03:17 10/03/2026 |
| 216 | Bitrue |
SAND/USDT | $0.08131 | $5,088.71 | 07:57:11 10/03/2026 |
| 217 |  Koinpark |
SAND/INR | $0.08226 | $4,526.50 | 08:03:07 10/03/2026 |
| 218 |  Bitso |
SAND/USD | $0.08131 | $4,428.25 | 07:59:53 10/03/2026 |
| 219 |  ChangeNOW |
SAND/BTC | $0.08187 | $4,254.48 | 08:03:10 10/03/2026 |
| 220 |  Blynex |
SAND/USDT | $0.08137 | $4,236.23 | 08:00:11 10/03/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.08020 | $4,232.22 | 07:48:10 10/03/2026 |
| 222 | Koinpark |
SAND/USDT | $0.08132 | $3,950.84 | 08:03:07 10/03/2026 |
| 223 | SunX |
SAND/USDT | $0.08127 | $3,895.76 | 08:00:18 10/03/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.08100 | $3,403.52 | 07:56:29 10/03/2026 |
| 225 |  Ulink |
SAND/USDT | $0.08127 | $3,267.97 | 08:00:18 10/03/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.08271 | $3,190.47 | 07:59:23 10/03/2026 |
| 227 | Binance |
SAND/BTC | $0.08229 | $3,143.29 | 07:56:54 10/03/2026 |
| 228 |  Reku |
SAND/IDR | $0.08051 | $2,736.37 | 07:57:13 10/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09583 | $2,187.15 | 07:27:11 10/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WETH/SAND | $2,013.14 | $2,176.23 | 07:13:43 10/03/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08150 | $2,117.97 | 08:00:08 10/03/2026 |
| 232 | TGEX |
SAND/USDT | $0.08132 | $2,013.95 | 08:03:08 10/03/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09571 | $1,646.69 | 07:29:39 10/03/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.08124 | $1,580.26 | 08:03:08 10/03/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.08152 | $1,538.26 | 08:03:09 10/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08131 | $1,391.47 | 07:54:10 10/03/2026 |
| 237 | Kanga Exchange |
SAND/USDT | $0.08122 | $1,142.68 | 08:03:09 10/03/2026 |
| 238 |  OKJ |
SAND/JPY | $0.08143 | $1,087.30 | 08:00:09 10/03/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.08555 | $667.36 | 07:57:13 10/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08109 | $667.33 | 03:22:11 10/03/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2419 | $632.56 | 08:00:09 10/03/2026 |
| 242 |  Gemini |
SAND/USD | $0.08321 | $618.96 | 07:59:54 10/03/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.08130 | $578.16 | 08:00:16 10/03/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08146 | $521.50 | 08:00:15 10/03/2026 |
| 245 | TRIV |
SAND/USDT | $0.08131 | $520.34 | 08:00:15 10/03/2026 |
| 246 |  Indodax |
SAND/IDR | $0.08329 | $516.34 | 08:02:53 10/03/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.08171 | $388.86 | 07:54:07 10/03/2026 |
| 248 |  Giottus |
SAND/USDT | $0.08150 | $369.04 | 07:39:08 10/03/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.08131 | $343.04 | 07:57:11 10/03/2026 |
| 250 | Bitazza |
SAND/THB | $0.08167 | $299.70 | 08:03:11 10/03/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.08091 | $277.10 | 06:56:35 10/03/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.08131 | $267.44 | 07:57:11 10/03/2026 |
| 253 | OKX |
SAND/EUR | $0.08148 | $252.52 | 07:56:24 10/03/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.07891 | $234.82 | 07:57:15 10/03/2026 |
| 255 | OKX |
SAND/USD | $0.07984 | $227.80 | 07:56:54 10/03/2026 |
| 256 |  Korbit |
SAND/KRW | $0.08139 | $217.65 | 07:57:08 10/03/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09799 | $196.62 | 08:03:08 10/03/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08146 | $175.62 | 08:00:10 10/03/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.09830 | $167.10 | 08:03:08 10/03/2026 |
| 260 |  Flipster |
SAND/USDT | $0.08124 | $166.80 | 08:00:15 10/03/2026 |
| 261 |  WazirX |
SAND/INR | $0.08665 | $152.77 | 08:03:12 10/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,018.59 | $115.54 | 07:10:15 10/03/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.08150 | $107.81 | 02:00:59 10/03/2026 |
| 264 |  NovaDAX |
SAND/BRL | $0.08210 | $53.03 | 07:54:07 10/03/2026 |
| 265 |  Binance.US |
SAND/USD | $0.08280 | $52.83 | 07:59:23 10/03/2026 |
| 266 | Bybit |
SAND/USDC | $0.08235 | $48.22 | 07:54:08 10/03/2026 |
| 267 |  WOO X |
SAND/USDT | $0.08121 | $40.13 | 08:00:17 10/03/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08776 | $35.10 | 08:03:10 10/03/2026 |
| 269 | Binance.US |
SAND/USDT | $0.08311 | $27.92 | 07:59:53 10/03/2026 |
| 270 | Bitstamp by Robinhood |
SAND/EUR | $0.07939 | $27.66 | 07:59:53 10/03/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08147 | $25.50 | 07:54:12 10/03/2026 |
| 272 | Independent Reserve |
SAND/NZD | $0.09830 | $22.49 | 08:03:08 10/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07950 | $19.88 | 10:27:47 09/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08142 | $18.39 | 07:54:12 10/03/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.08164 | $18.06 | 07:54:12 10/03/2026 |
| 276 |  ZebPay |
SAND/INR | $0.08312 | $15.17 | 07:54:10 10/03/2026 |
| 277 |  Bitcoiva |
SAND/USDT | $0.08132 | $14.94 | 08:03:10 10/03/2026 |
| 278 | Bitcoiva |
SAND/INR | $0.08323 | $11.93 | 08:00:13 10/03/2026 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.08072 | $11.66 | 07:51:18 10/03/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.07761 | $10.00 | 07:57:16 10/03/2026 |
| 281 |  Gate US |
SAND/USDT | $0.08153 | $5.66 | 08:03:07 10/03/2026 |
| 282 | WazirX |
SAND/USDT | $0.08013 | $4.25 | 08:03:12 10/03/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.07620 | $3.66 | 07:54:11 10/03/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1937 | $2.17 | 08:03:08 10/03/2026 |
| 285 | PointPay |
SAND/USDC | $0.08235 | $0.7591 | 07:54:10 10/03/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09665 | $0.5453 | 02:00:57 10/03/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,962.50 | $0.2706 | 21:44:21 07/03/2026 |
| 288 | HitBTC |
SAND/BTC | $0.08037 | $0 | 07:57:07 10/03/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 08:03:08 10/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.09816 | $0 | 08:03:08 10/03/2026 |
| 291 | Upbit |
SAND/BTC | $0.08134 | $0 | 07:56:24 10/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1083 | $0 | 07:57:07 10/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08138 | $0 | 08:00:08 10/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08137 | $0 | 08:00:08 10/03/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.08540 | $0 | 08:00:44 10/03/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1458 | $0 | 08:00:44 10/03/2026 |
| 297 | CoinJar |
SAND/USD | $0.08601 | $0 | 08:00:44 10/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.08306 | $0 | 08:00:44 10/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08227 | $0 | 07:57:11 10/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08130 | $0 | 07:57:11 10/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 10/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,507,492 với tỷ giá $0.08102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.