The Sandbox SAND
Xếp hạng #75
19:53:00 18/01/2025
Giá The Sandbox (SAND)
$0.6203 -6.19%
0.000005992 BTC
15,902 VND
Thấp: $0.6136
Cao: $0.6855
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
SAND/USDT | $0.6237 | $3,031,519,898 | 19:02:58 18/01/2025 |
| 2 |  BTX Exchange |
SAND/USDT | $0.5793 | $988,724,190 | 19:02:58 18/01/2025 |
| 3 |  HyperPay Futures |
SAND/USDT | $0.6222 | $317,382,266 | 19:05:58 18/01/2025 |
| 4 |  Binance |
SAND/USDT | $0.6226 | $214,159,143 | 18:56:58 18/01/2025 |
| 5 |  BTCC |
SAND/USDT | $0.6233 | $149,949,047 | 19:02:58 18/01/2025 |
| 6 |  CoinW |
SAND/USDT | $0.6234 | $104,316,830 | 18:59:58 18/01/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.6233 | $90,475,308 | 18:59:58 18/01/2025 |
| 8 |  Bitunix |
SAND/USDT | $0.6233 | $90,176,933 | 18:59:58 18/01/2025 |
| 9 |  Upbit |
SAND/KRW | $0.6393 | $79,848,625 | 18:56:23 18/01/2025 |
| 10 |  Bitoy |
SAND/USDT | $0.6226 | $76,646,481 | 19:02:58 18/01/2025 |
| 11 |  BIKA Global |
SAND/USDT | $0.6235 | $75,963,739 | 19:02:23 18/01/2025 |
| 12 |  TruBit Pro Exchange |
SAND/USDT | $0.6234 | $72,748,149 | 18:59:58 18/01/2025 |
| 13 |  Tapbit |
SAND/USDT | $0.6236 | $63,960,305 | 18:59:58 18/01/2025 |
| 14 |  Bybit |
SAND/USDT | $0.6228 | $58,326,595 | 18:56:58 18/01/2025 |
| 15 | Binance |
SAND/USDT | $0.6235 | $56,751,943 | 18:56:23 18/01/2025 |
| 16 |  UEEx |
SAND/USDT | $0.3938 | $53,886,000 | 19:05:58 18/01/2025 |
| 17 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,809 | 18:59:58 18/01/2025 |
| 18 |  Aibit |
SAND/USDT | $0.6086 | $49,843,104 | 14:36:58 16/01/2025 |
| 19 |  BVOX |
SAND/USDT | $0.6233 | $43,158,207 | 18:59:58 18/01/2025 |
| 20 |  OKX |
SAND/USDT | $0.6232 | $40,660,610 | 18:56:58 18/01/2025 |
| 21 |  MEXC |
SAND/USDT | $0.6228 | $39,372,960 | 18:56:58 18/01/2025 |
| 22 |  Toobit |
SAND/USDT | $0.6234 | $38,598,752 | 18:59:58 18/01/2025 |
| 23 |  Bitrue |
SAND/USDT | $0.6232 | $31,561,856 | 18:59:58 18/01/2025 |
| 24 |  Batonex |
SAND/USDT | $0.6233 | $30,429,459 | 18:59:58 18/01/2025 |
| 25 |  VOOX Exchange |
SAND/USDT | $0.6233 | $29,214,897 | 18:59:58 18/01/2025 |
| 26 |  BTSE |
SAND/USDT | $0.6237 | $29,199,085 | 18:59:58 18/01/2025 |
| 27 |  BITmarkets |
SAND/USDT | $0.6237 | $29,183,099 | 18:59:58 18/01/2025 |
| 28 |  Poloniex |
SAND/USDT | $0.6400 | $28,818,588 | 18:59:24 18/01/2025 |
| 29 |  B2Z Exchange |
SAND/USD | $0.6234 | $27,121,229 | 19:02:58 18/01/2025 |
| 30 |  Hotcoin |
SAND/USDT | $0.6234 | $25,576,454 | 18:59:58 18/01/2025 |
| 31 |  WhiteBIT |
SAND/USDT | $0.6243 | $23,098,012 | 18:59:58 18/01/2025 |
| 32 |  Websea |
SAND/USDT | $0.6240 | $20,247,583 | 18:59:24 18/01/2025 |
| 33 |  WEEX |
SAND/USDT | $0.6227 | $20,000,014 | 18:59:58 18/01/2025 |
| 34 |  Bitget |
SAND/USDT | $0.6231 | $17,554,793 | 18:56:58 18/01/2025 |
| 35 | BTCC |
SAND/USDT | $0.6232 | $17,245,101 | 19:02:23 18/01/2025 |
| 36 |  Bitop |
SAND/USDT | $0.6232 | $16,521,175 | 19:02:58 18/01/2025 |
| 37 |  BlueBit |
SAND/USDT | $0.6233 | $14,961,317 | 19:02:58 18/01/2025 |
| 38 |  SAFEX |
SAND/USDT | $0.6229 | $14,225,925 | 19:02:58 18/01/2025 |
| 39 |  DigiFinex |
SAND/USDT | $0.6238 | $13,374,549 | 18:59:24 18/01/2025 |
| 40 |  KCEX |
SAND/USDT | $0.6232 | $12,928,088 | 18:59:58 18/01/2025 |
| 41 |  Ourbit |
SAND/USDT | $0.6234 | $11,558,847 | 18:59:58 18/01/2025 |
| 42 |  BingX |
SAND/USDT | $0.6229 | $11,407,828 | 18:59:58 18/01/2025 |
| 43 |  Bithumb |
SAND/KRW | $0.6386 | $10,954,335 | 18:59:24 18/01/2025 |
| 44 | Binance |
SAND/USD | $0.6232 | $9,538,770 | 18:56:58 18/01/2025 |
| 45 |  XT.COM |
SAND/USDT | $0.6238 | $9,278,941 | 18:59:24 18/01/2025 |
| 46 |  AscendEX (BitMax) |
SAND/USDT | $0.6237 | $8,958,883 | 18:59:58 18/01/2025 |
| 47 | OKX |
SAND/USDT | $0.6235 | $8,718,278 | 18:56:23 18/01/2025 |
| 48 |  Fairdesk |
SAND/USDT | $0.2847 | $8,117,343 | 19:05:58 18/01/2025 |
| 49 |  CoinCatch |
SAND/USDT | $0.6226 | $7,325,999 | 19:02:58 18/01/2025 |
| 50 | Hotcoin |
SAND/USDT | $0.6236 | $6,883,006 | 18:59:24 18/01/2025 |
| 51 |  Phemex |
SAND/USDT | $0.6233 | $6,621,097 | 18:59:58 18/01/2025 |
| 52 | WhiteBIT |
SAND/USDT | $0.6237 | $6,029,676 | 18:59:24 18/01/2025 |
| 53 | Bybit |
SAND/USDT | $0.6233 | $5,981,793 | 18:56:23 18/01/2025 |
| 54 |  CEEX exchange |
SAND/USDT | $0.6233 | $5,922,447 | 19:02:23 18/01/2025 |
| 55 | BVOX |
SAND/USDT | $0.6238 | $5,803,173 | 18:59:24 18/01/2025 |
| 56 |  UZX |
SAND/USDT | $0.6237 | $5,538,379 | 18:59:58 18/01/2025 |
| 57 |  Azbit |
SAND/USDT | $0.6233 | $5,405,504 | 18:59:24 18/01/2025 |
| 58 | Phemex |
SAND/USDT | $0.6237 | $5,211,208 | 18:59:24 18/01/2025 |
| 59 | CoinW |
SAND/USDT | $0.6234 | $4,793,629 | 18:59:24 18/01/2025 |
| 60 | Aibit |
SAND/USDT | $0.6236 | $4,500,149 | 18:59:24 18/01/2025 |
| 61 | DigiFinex |
SAND/USDT | $0.6233 | $4,387,739 | 18:59:58 18/01/2025 |
| 62 | Ourbit |
SAND/USDT | $0.6239 | $4,353,227 | 18:59:24 18/01/2025 |
| 63 | Bitoy |
SAND/USDT | $0.6235 | $4,327,790 | 19:02:23 18/01/2025 |
| 64 |  Slex Exchange |
SAND/USDT | $0.6230 | $4,090,423 | 18:59:24 18/01/2025 |
| 65 | Bitunix |
SAND/USDT | $0.6237 | $4,086,488 | 18:59:24 18/01/2025 |
| 66 | OrangeX |
SAND/USDT | $0.6239 | $4,007,117 | 18:59:24 18/01/2025 |
| 67 |  Coinflare |
SAND/USDT | $0.6236 | $3,993,119 | 18:59:58 18/01/2025 |
| 68 |  Coinbase Exchange |
SAND/USD | $0.6233 | $3,960,776 | 18:56:23 18/01/2025 |
| 69 |  LBank |
SAND/USDT | $0.6234 | $3,918,913 | 18:59:58 18/01/2025 |
| 70 |  HTX |
SAND/USDT | $0.6235 | $3,890,406 | 18:56:23 18/01/2025 |
| 71 |  Gate.io |
SAND/USDT | $0.6230 | $3,644,476 | 18:59:24 18/01/2025 |
| 72 |  Hibt |
SAND/USDT | $0.6231 | $3,419,486 | 18:59:24 18/01/2025 |
| 73 | Toobit |
SAND/USDT | $0.6238 | $3,351,905 | 18:59:24 18/01/2025 |
| 74 |  Megabit |
SAND/USDT | $0.6235 | $3,226,679 | 18:59:58 18/01/2025 |
| 75 |  BIT |
SAND/USDT | $0.6233 | $2,932,653 | 18:59:58 18/01/2025 |
| 76 |  BYDFi |
SAND/USDT | $0.6233 | $2,840,821 | 19:02:58 18/01/2025 |
| 77 |  4E |
SAND/USDT | $0.6236 | $2,807,868 | 19:02:23 18/01/2025 |
| 78 |  Pionex |
SAND/USDT | $0.6234 | $2,643,320 | 18:59:58 18/01/2025 |
| 79 | Bitrue |
SAND/USDT | $0.6238 | $2,613,587 | 18:59:24 18/01/2025 |
| 80 |  CoinUp.io |
SAND/USDT | $0.6235 | $2,391,198 | 19:02:23 18/01/2025 |
| 81 |  FameEX |
SAND/USDT | $0.6237 | $2,336,613 | 18:59:24 18/01/2025 |
| 82 |  Qmall Exchange |
SAND/USDT | $0.6236 | $2,272,161 | 18:59:24 18/01/2025 |
| 83 | BTSE |
SAND/USDT | $0.6238 | $2,208,807 | 18:59:24 18/01/2025 |
| 84 | BITmarkets |
SAND/USDT | $0.6238 | $2,208,807 | 18:59:24 18/01/2025 |
| 85 | B2Z Exchange |
SAND/USDT | $0.6235 | $2,032,497 | 19:02:23 18/01/2025 |
| 86 | MEXC |
SAND/USDT | $0.6238 | $2,005,475 | 18:56:23 18/01/2025 |
| 87 |  Bibox |
SAND/USDT | $0.6244 | $1,945,112 | 19:02:23 18/01/2025 |
| 88 |  Dex-Trade |
SAND/USDT | $0.6245 | $1,861,800 | 18:59:24 18/01/2025 |
| 89 | B2Z Exchange |
SAND/USD | $0.6236 | $1,854,477 | 19:02:23 18/01/2025 |
| 90 | BITmarkets |
SAND/USD | $0.6237 | $1,853,145 | 18:59:24 18/01/2025 |
| 91 |  GroveX |
SAND/USDT | $0.6237 | $1,802,800 | 19:02:23 18/01/2025 |
| 92 |  3EX |
SAND/USDT | $0.6238 | $1,769,730 | 18:59:24 18/01/2025 |
| 93 | Bitrue |
SAND/USDC | $0.6238 | $1,765,041 | 18:59:24 18/01/2025 |
| 94 |  XEX |
SAND/USDT | $0.6229 | $1,760,685 | 19:02:58 18/01/2025 |
| 95 |  KuCoin |
SAND/USDT | $0.6234 | $1,748,582 | 18:56:23 18/01/2025 |
| 96 |  Coinstore |
SAND/USDT | $0.6223 | $1,657,131 | 18:59:24 18/01/2025 |
| 97 | VOOX Exchange |
SAND/USDT | $0.6237 | $1,601,952 | 18:59:24 18/01/2025 |
| 98 |  Zoomex |
SAND/USDT | $0.6235 | $1,501,551 | 18:59:24 18/01/2025 |
| 99 | KuCoin |
SAND/USDT | $0.6239 | $1,472,163 | 18:56:58 18/01/2025 |
| 100 | HTX |
SAND/USDT | $0.6232 | $1,411,402 | 18:56:58 18/01/2025 |
| 101 |  FMCPAY |
SAND/USDT | $0.6232 | $1,320,813 | 18:59:24 18/01/2025 |
| 102 | OKX |
SAND/USD | $0.6239 | $1,265,940 | 18:56:58 18/01/2025 |
| 103 |  SpireX |
SAND/USDT | $0.6235 | $1,195,662 | 19:02:23 18/01/2025 |
| 104 | Koinbay |
SAND/USDT | $0.6237 | $1,195,375 | 18:59:24 18/01/2025 |
| 105 |  ZKE |
SAND/USDT | $0.6234 | $1,189,493 | 19:02:23 18/01/2025 |
| 106 |  TNNS PROX |
SAND/USDT | $0.6234 | $1,189,493 | 19:02:23 18/01/2025 |
| 107 |  BitKan |
SAND/USDT | $0.6229 | $1,166,693 | 19:02:23 18/01/2025 |
| 108 | Binance |
SAND/USDC | $0.6232 | $1,106,573 | 18:56:23 18/01/2025 |
| 109 |  CoinEx |
SAND/USDT | $0.6235 | $1,105,093 | 18:59:24 18/01/2025 |
| 110 |  Hyperliquid |
SAND/USD | $0.6242 | $1,048,468 | 18:59:58 18/01/2025 |
| 111 | TruBit Pro Exchange |
SAND/USDT | $0.6237 | $986,342 | 18:59:24 18/01/2025 |
| 112 |  BitMart |
SAND/USDT | $0.6232 | $963,851 | 18:59:24 18/01/2025 |
| 113 |  PointPay |
SAND/USDT | $0.6233 | $941,560 | 18:59:24 18/01/2025 |
| 114 | KCEX |
SAND/USDT | $0.6234 | $937,900 | 18:59:24 18/01/2025 |
| 115 |  HitBTC |
SAND/USDT | $0.6237 | $909,691 | 18:59:24 18/01/2025 |
| 116 |  Gleec BTC |
SAND/USDT | $0.6242 | $908,711 | 19:02:23 18/01/2025 |
| 117 | Binance |
SAND/TRY | $0.6268 | $901,433 | 18:56:23 18/01/2025 |
| 118 | Binance |
SAND/BTC | $0.6236 | $890,065 | 18:56:23 18/01/2025 |
| 119 | Bitrue |
SAND/XRP | $0.6230 | $875,363 | 18:59:24 18/01/2025 |
| 120 | LBank |
SAND/USDT | $0.6232 | $852,808 | 18:59:24 18/01/2025 |
| 121 |  Bullish |
SAND/USDC | $0.6239 | $827,884 | 18:59:24 18/01/2025 |
| 122 |  Niza Global |
SAND/USD | $0.6239 | $823,803 | 19:02:23 18/01/2025 |
| 123 | Pionex |
SAND/USDT | $0.6237 | $794,297 | 18:59:24 18/01/2025 |
| 124 |  Kraken |
SAND/USD | $0.6235 | $794,165 | 18:56:23 18/01/2025 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.6283 | $761,240 | 18:59:24 18/01/2025 |
| 126 | BIT |
SAND/USDT | $0.6241 | $728,318 | 18:59:24 18/01/2025 |
| 127 |  SuperEx |
SAND/USDT | $0.6235 | $726,350 | 19:02:23 18/01/2025 |
| 128 |  AlphaX |
SAND/USDT | $0.6220 | $713,048 | 19:05:58 18/01/2025 |
| 129 |  Bitkub |
SAND/THB | $0.6243 | $711,067 | 18:59:24 18/01/2025 |
| 130 | Bitget |
SAND/USDT | $0.6230 | $681,598 | 18:56:23 18/01/2025 |
| 131 |  Binance TR |
SAND/TRY | $0.6268 | $660,595 | 18:59:24 18/01/2025 |
| 132 | CoinCatch |
SAND/USDT | $0.6235 | $649,708 | 19:02:23 18/01/2025 |
| 133 | BingX |
SAND/USDT | $0.6239 | $585,508 | 18:59:24 18/01/2025 |
| 134 |  BitStorage |
SAND/USDT | $0.6235 | $547,544 | 18:59:24 18/01/2025 |
| 135 | Binance |
SAND/FDUSD | $0.6235 | $535,885 | 18:56:23 18/01/2025 |
| 136 | XEX |
SAND/USDT | $0.6233 | $519,019 | 19:02:23 18/01/2025 |
| 137 | Coinbase Exchange |
SAND/USDT | $0.6233 | $474,566 | 18:56:23 18/01/2025 |
| 138 |  Biconomy.com |
SAND/USDT | $0.6238 | $457,956 | 18:59:24 18/01/2025 |
| 139 | DOEX |
SAND/USDT | $0.6233 | $410,056 | 19:02:23 18/01/2025 |
| 140 |  Bitvavo |
SAND/EUR | $0.6191 | $402,346 | 18:59:24 18/01/2025 |
| 141 |  TGEX |
SAND/USDT | $0.6231 | $381,977 | 19:02:58 18/01/2025 |
| 142 |  Coincall |
SAND/USD | $0.6223 | $379,666 | 19:05:58 18/01/2025 |
| 143 |  BiFinance |
SAND/USDT | $0.6238 | $379,592 | 18:59:24 18/01/2025 |
| 144 |  BloFin |
SAND/USDT | $0.6399 | $347,108 | 18:59:58 18/01/2025 |
| 145 |  Bitbank |
SAND/JPY | $0.6262 | $339,532 | 18:59:24 18/01/2025 |
| 146 |  ICRYPEX |
SAND/USDT | $0.6242 | $332,295 | 18:59:24 18/01/2025 |
| 147 | Tapbit |
SAND/USDT | $0.6232 | $323,473 | 18:59:24 18/01/2025 |
| 148 | B2Z Exchange |
SAND/USDC | $0.6236 | $320,960 | 19:02:23 18/01/2025 |
| 149 | BITmarkets |
SAND/USDC | $0.6239 | $320,622 | 18:59:24 18/01/2025 |
| 150 | BloFin |
SAND/USDT | $0.6231 | $277,425 | 18:59:24 18/01/2025 |
| 151 |  Bitazza |
SAND/USDT | $0.6218 | $276,028 | 19:02:23 18/01/2025 |
| 152 |  Coinone |
SAND/KRW | $0.6390 | $267,889 | 18:59:24 18/01/2025 |
| 153 |  Deepcoin |
SAND/USDT | $0.6236 | $252,170 | 18:59:24 18/01/2025 |
| 154 |  Koinpark |
SAND/INR | $0.6163 | $252,027 | 19:02:23 18/01/2025 |
| 155 | Koinpark |
SAND/USDT | $0.6235 | $243,051 | 19:02:23 18/01/2025 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.6233 | $242,825 | 19:02:58 18/01/2025 |
| 157 |  BitDelta |
SAND/USDT | $0.6239 | $238,478 | 18:59:24 18/01/2025 |
| 158 | BlueBit |
SAND/USDT | $0.6230 | $235,986 | 19:02:23 18/01/2025 |
| 159 | UZX |
SAND/USDT | $0.6237 | $217,558 | 18:59:24 18/01/2025 |
| 160 |  PrimeXBT |
SAND/USDT | $0.6230 | $216,222 | 19:02:58 18/01/2025 |
| 161 |  DeGate |
SAND/USDC | $0.6245 | $211,507 | 18:59:24 18/01/2025 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.6236 | $206,910 | 18:59:24 18/01/2025 |
| 163 |  SecondBTC |
SAND/USDT | $0.6244 | $203,761 | 18:59:24 18/01/2025 |
| 164 |  WOO X |
SAND/USDT | $0.6247 | $199,345 | 18:59:58 18/01/2025 |
| 165 |  LATOKEN |
SAND/USDT | $0.6487 | $198,980 | 18:59:24 18/01/2025 |
| 166 |  Paribu |
SAND/TRY | $0.6248 | $177,602 | 18:59:24 18/01/2025 |
| 167 |  Bitci TR |
SAND/TRY | $0.6302 | $173,654 | 19:02:23 18/01/2025 |
| 168 | Niza Global |
SAND/EUR | $0.6189 | $168,400 | 19:02:23 18/01/2025 |
| 169 |  Bit2Me |
SAND/EUR | $0.6189 | $167,006 | 18:59:24 18/01/2025 |
| 170 | Kraken |
SAND/EUR | $0.6189 | $163,749 | 18:56:23 18/01/2025 |
| 171 | Kraken |
SAND/USD | $0.6212 | $161,788 | 18:56:58 18/01/2025 |
| 172 |  Bitcastle |
SAND/USDT | $0.6234 | $160,983 | 19:02:23 18/01/2025 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.6231 | $159,047 | 18:59:24 18/01/2025 |
| 174 |  Bitso |
SAND/USD | $0.6223 | $157,078 | 18:59:24 18/01/2025 |
| 175 |  BigONE |
SAND/USDT | $0.6232 | $156,151 | 18:59:24 18/01/2025 |
| 176 |  Gemini |
SAND/USD | $0.6268 | $155,082 | 18:59:24 18/01/2025 |
| 177 |  Topcredit Int |
SAND/USDT | $0.6232 | $141,300 | 19:02:23 18/01/2025 |
| 178 | AscendEX (BitMax) |
SAND/USDT | $0.6271 | $132,448 | 18:59:24 18/01/2025 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.6251 | $130,178 | 18:59:24 18/01/2025 |
| 180 |  NexDAX |
SAND/USDT | $0.6231 | $128,676 | 19:02:23 18/01/2025 |
| 181 |  VinDAX |
SAND/USDT | $0.6227 | $127,393 | 19:02:23 18/01/2025 |
| 182 |  ProBit Global |
SAND/USDT | $0.6237 | $126,776 | 18:59:24 18/01/2025 |
| 183 |  Indodax |
SAND/IDR | $0.6206 | $114,818 | 18:59:24 18/01/2025 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.4848 | $113,459 | 18:59:24 18/01/2025 |
| 185 | WhiteBIT |
SAND/TRY | $0.6273 | $112,721 | 18:59:24 18/01/2025 |
| 186 |  Tokenize Xchange |
SAND/USD | $0.6177 | $109,068 | 19:02:23 18/01/2025 |
| 187 | Tokenize Xchange |
SAND/SGD | $0.6175 | $103,571 | 19:02:23 18/01/2025 |
| 188 |  Flipster |
SAND/USDT | $0.6232 | $98,490.79 | 18:59:58 18/01/2025 |
| 189 | ONUS Pro |
SAND/VNDC | $0.6278 | $91,643.97 | 19:02:23 18/01/2025 |
| 190 | Crypto.com Exchange |
SAND/USD | $0.6228 | $84,086.67 | 18:59:58 18/01/2025 |
| 191 | OKX |
SAND/USDC | $0.6232 | $81,034.64 | 18:56:23 18/01/2025 |
| 192 |  Blynex |
SAND/USDT | $0.6226 | $80,788.50 | 19:02:23 18/01/2025 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.4839 | $79,854.99 | 18:59:24 18/01/2025 |
| 194 | BitMart |
SAND/USDC | $0.6233 | $77,514.70 | 18:59:24 18/01/2025 |
| 195 | BYDFi |
SAND/USDT | $0.6236 | $74,317.82 | 19:02:23 18/01/2025 |
| 196 | TGEX |
SAND/USDT | $0.6235 | $73,389.07 | 19:02:23 18/01/2025 |
| 197 |  Bitstamp |
SAND/EUR | $0.6210 | $72,803.07 | 18:59:24 18/01/2025 |
| 198 |  Korbit |
SAND/KRW | $0.6397 | $66,405.62 | 18:59:24 18/01/2025 |
| 199 |  Reku |
SAND/IDR | $0.6195 | $55,229.24 | 18:59:24 18/01/2025 |
| 200 |  Tokocrypto |
SAND/USDT | $0.6238 | $51,377.32 | 18:59:24 18/01/2025 |
| 201 |  Globe Derivative Exchange |
SAND/USD | $0.6233 | $47,539.00 | 19:02:58 18/01/2025 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.6161 | $46,542.27 | 19:02:58 18/01/2025 |
| 203 |  MAX Exchange |
SAND/USDT | $0.6250 | $44,279.30 | 18:59:24 18/01/2025 |
| 204 | ProBit Global |
SAND/BTC | $0.6236 | $38,985.35 | 18:59:24 18/01/2025 |
| 205 | Bybit |
SAND/USDC | $0.6217 | $37,743.10 | 18:56:23 18/01/2025 |
| 206 |  Delta Exchange |
SAND/USDT | $0.6232 | $37,360.81 | 19:02:58 18/01/2025 |
| 207 | MAX Exchange |
SAND/TWD | $0.6157 | $33,219.37 | 18:59:24 18/01/2025 |
| 208 |  Coins.ph |
SAND/PHP | $0.6099 | $32,464.52 | 18:59:24 18/01/2025 |
| 209 |  TRIV |
SAND/IDR | $0.6262 | $31,373.45 | 19:02:23 18/01/2025 |
| 210 | TRIV |
SAND/USDT | $0.6236 | $31,246.66 | 19:02:23 18/01/2025 |
| 211 | Dex-Trade |
SAND/BTC | $0.6236 | $31,212.18 | 18:59:24 18/01/2025 |
| 212 |  BankCEX |
SAND/USDT | $0.6226 | $29,668.90 | 19:02:23 18/01/2025 |
| 213 | Upbit |
SAND/BTC | $0.6495 | $28,535.33 | 18:56:23 18/01/2025 |
| 214 | Bitstamp |
SAND/USD | $0.6207 | $27,680.60 | 18:59:24 18/01/2025 |
| 215 |  Binance TH |
SAND/USDT | $0.6238 | $22,339.48 | 18:59:24 18/01/2025 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.6248 | $21,080.99 | 18:59:24 18/01/2025 |
| 217 | WEEX |
SAND/USDT | $0.6237 | $19,441.92 | 18:59:24 18/01/2025 |
| 218 |  Quidax |
SAND/USDT | $0.6231 | $16,726.87 | 18:59:24 18/01/2025 |
| 219 |  EXMO |
SAND/USDT | $0.6364 | $15,290.52 | 18:59:24 18/01/2025 |
| 220 |  EXMO.ME |
SAND/USDT | $0.6364 | $15,290.52 | 18:59:24 18/01/2025 |
| 221 | EXMO |
SAND/USDC | $0.6248 | $14,815.48 | 18:59:24 18/01/2025 |
| 222 |  BTC Markets |
SAND/AUD | $0.6489 | $14,143.29 | 18:59:24 18/01/2025 |
| 223 |  Bitfinex |
SAND/USD | $0.6203 | $13,539.73 | 18:59:24 18/01/2025 |
| 224 | WOO X |
SAND/USDT | $0.6245 | $13,459.24 | 18:59:24 18/01/2025 |
| 225 | ONUS Pro |
SAND/USDT | $0.6299 | $12,518.14 | 19:02:23 18/01/2025 |
| 226 | Bitfinex |
SAND/USDT | $0.6210 | $12,072.64 | 18:59:24 18/01/2025 |
| 227 |  Bitexen |
SAND/TRY | $0.6221 | $11,866.94 | 18:59:24 18/01/2025 |
| 228 |  Bitlo |
SAND/TRY | $0.6288 | $11,196.25 | 19:02:23 18/01/2025 |
| 229 | Bitazza |
SAND/THB | $0.6281 | $10,154.52 | 19:02:23 18/01/2025 |
| 230 | Bybit |
SAND/BTC | $0.6185 | $9,224.95 | 18:56:23 18/01/2025 |
| 231 | Kraken |
SAND/XBT | $0.6236 | $9,144.06 | 18:56:23 18/01/2025 |
| 232 |  Kanga Exchange |
SAND/USDT | $0.6242 | $9,001.80 | 19:02:23 18/01/2025 |
| 233 |  CEX.IO |
SAND/USDT | $0.6238 | $8,133.91 | 18:59:24 18/01/2025 |
| 234 |  OKJ |
SAND/JPY | $0.6263 | $7,775.99 | 18:59:24 18/01/2025 |
| 235 |  Binance.US |
SAND/USDT | $0.6198 | $6,366.11 | 18:59:24 18/01/2025 |
| 236 |  APX |
SAND/USDT | $0.6236 | $5,648.53 | 19:02:58 18/01/2025 |
| 237 | Kraken |
SAND/GBP | $0.6216 | $5,552.23 | 18:56:23 18/01/2025 |
| 238 |  CoinDCX |
SAND/USDT | $0.6232 | $4,871.04 | 19:02:23 18/01/2025 |
| 239 | Bitfinex |
SAND/USDT | $0.6231 | $4,418.84 | 18:59:58 18/01/2025 |
| 240 |  LCX Exchange |
SAND/EUR | $0.6439 | $4,299.24 | 19:02:23 18/01/2025 |
| 241 |  Independent Reserve |
SAND/AUD | $0.6092 | $4,194.42 | 18:59:24 18/01/2025 |
| 242 |  StormGain |
SAND/USDT | $0.5860 | $3,997.91 | 19:02:58 18/01/2025 |
| 243 | Independent Reserve |
SAND/SGD | $0.6057 | $3,839.24 | 18:59:24 18/01/2025 |
| 244 |  ChangeNOW |
SAND/BTC | $0.6240 | $3,441.08 | 19:02:23 18/01/2025 |
| 245 |  Foxbit |
SAND/BRL | $0.6268 | $3,040.14 | 18:59:24 18/01/2025 |
| 246 | OKX |
SAND/EUR | $0.6180 | $2,978.41 | 18:56:23 18/01/2025 |
| 247 |  NovaDAX |
SAND/BRL | $0.6468 | $2,575.75 | 19:02:23 18/01/2025 |
| 248 |  Balancer v2 (Polygon) |
SAND/TEL | $0.6245 | $2,450.61 | 18:59:24 18/01/2025 |
| 249 |  CoinJar |
SAND/USDC | $0.6584 | $2,397.60 | 18:59:24 18/01/2025 |
| 250 | CoinJar |
SAND/GBP | $0.6890 | $2,304.41 | 18:59:24 18/01/2025 |
| 251 | Uniswap v2 |
SAND/REVV | $0.6322 | $2,242.06 | 18:59:24 18/01/2025 |
| 252 |  Giottus |
SAND/USDT | $0.6244 | $1,982.10 | 19:02:23 18/01/2025 |
| 253 |  Loopring Exchange |
SAND/USDC | $0.6265 | $1,868.61 | 18:59:24 18/01/2025 |
| 254 |  ZebPay |
SAND/INR | $0.6711 | $1,726.25 | 19:02:23 18/01/2025 |
| 255 |  Uniswap v3 (Polygon) |
VCNT/SAND | $22.18 | $1,608.59 | 18:59:24 18/01/2025 |
| 256 | Poloniex |
SAND/BTC | $0.6412 | $1,482.12 | 18:59:24 18/01/2025 |
| 257 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $1,454.53 | 18:59:24 18/01/2025 |
| 258 |  ACE |
SAND/USDT | $0.6236 | $805.23 | 19:02:23 18/01/2025 |
| 259 |  GOPAX |
SAND/KRW | $0.6174 | $407.57 | 18:59:24 18/01/2025 |
| 260 |  Bitcoiva |
SAND/INR | $0.6376 | $331.08 | 19:02:23 18/01/2025 |
| 261 |  Bitcoin.me |
SAND/KLV | $0.6911 | $271.72 | 19:02:23 18/01/2025 |
| 262 | CEX.IO |
SAND/USD | $0.6237 | $243.80 | 18:59:24 18/01/2025 |
| 263 | Bitcoiva |
SAND/USDT | $0.6236 | $242.34 | 19:02:23 18/01/2025 |
| 264 |  50x |
SAND/TUSD | $0.9586 | $191.78 | 19:02:23 18/01/2025 |
| 265 | 50x |
SAND/ETH | $1.14 | $190.00 | 19:02:23 18/01/2025 |
| 266 | CEX.IO |
SAND/EUR | $0.6266 | $160.56 | 18:59:24 18/01/2025 |
| 267 | Tokocrypto |
SAND/BTC | $0.6236 | $138.98 | 18:59:24 18/01/2025 |
| 268 | CoinJar |
SAND/AUD | $0.6512 | $100.36 | 18:59:24 18/01/2025 |
| 269 | 50x |
SAND/BTC | $0.6210 | $62.08 | 19:02:23 18/01/2025 |
| 270 |  Bitbns |
SAND/INR | $0.6335 | $39.66 | 19:02:23 18/01/2025 |
| 271 |  Unocoin |
SAND/INR | $0.7161 | $30.64 | 19:02:23 18/01/2025 |
| 272 | 50x |
SAND/USDT | $0.5366 | $29.98 | 19:02:23 18/01/2025 |
| 273 |  digitalexchange.id |
SAND/IDR | $0.6204 | $23.33 | 19:02:23 18/01/2025 |
| 274 | Balancer v2 (Polygon) |
METAL/SAND | $0.008796 | $8.14 | 18:59:24 18/01/2025 |
| 275 | Gate.io |
SAND/TRY | $0.6646 | $8.07 | 18:59:24 18/01/2025 |
| 276 | Uniswap v3 (Polygon) |
WETH/SAND | $3,279.33 | $6.77 | 18:59:24 18/01/2025 |
| 277 | QuickSwap |
WETH/SAND | $3,288.36 | $6.33 | 18:59:24 18/01/2025 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.4786 | $4.48 | 18:59:24 18/01/2025 |
| 279 | QuickSwap |
USDC.e/SAND | $1.01 | $1.75 | 18:59:24 18/01/2025 |
| 280 | HitBTC |
SAND/BTC | $0.6180 | $1.42 | 18:59:24 18/01/2025 |
| 281 | Gleec BTC |
SAND/BTC | $0.6175 | $1.42 | 19:02:23 18/01/2025 |
| 282 |  KoinBX |
SAND/INR | $0.6834 | $1.15 | 18:59:24 18/01/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.4730 | $0.1396 | 18:59:24 18/01/2025 |
| 284 | Independent Reserve |
SAND/NZD | $0.6059 | $0.06066 | 18:59:24 18/01/2025 |
| 285 |  Coinmetro |
SAND/USD | $0.6239 | $0.00000001000 | 18:59:24 18/01/2025 |
| 286 | Coinmetro |
SAND/USDT | $0.6240 | $0.00000001000 | 18:59:24 18/01/2025 |
| 287 | Independent Reserve |
SAND/USD | $0.6060 | $0 | 18:59:24 18/01/2025 |
| 288 |  WazirX |
SAND/INR | $0.3512 | $0 | 19:02:23 18/01/2025 |
| 289 | WazirX |
SAND/USDT | $0.3435 | $0 | 19:02:23 18/01/2025 |
| 290 | CoinJar |
SAND/EUR | $0.5664 | $0 | 18:59:24 18/01/2025 |
| 291 | CoinJar |
SAND/USD | $0.6177 | $0 | 18:59:24 18/01/2025 |
| 292 | CoinDCX |
SAND/BTC | $0.6231 | $0 | 19:02:23 18/01/2025 |
| 293 | Giottus |
SAND/INR | $0.6930 | $0 | 19:02:23 18/01/2025 |
| 294 |  Ripio |
SAND/BRL | $0.6059 | $0 | 18:59:24 18/01/2025 |
| 295 |  SmarDex |
WMATIC/SAND | $0.9062 | $0 | 18:59:24 18/01/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch SAND/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,031,519,898 với tỷ giá $0.6237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.