Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,585,799,401,717 Khối lượng (24h): $107,494,016,044 Thị phần: BTC: 60.0%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 23:23:00 25/04/2026
Giá The Sandbox (SAND)
$0.07914 0.36%
0.000001022 BTC 2,107 VND
Thấp: $0.07711 Cao: $0.08620

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07965 $412,328,715 23:00:09 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07961 $61,604,021 23:00:15 25/04/2026
3 Koinbay Koinbay SAND/USDT $0.5793 $52,013,515 22:57:15 25/04/2026
4 Binance Binance SAND/USDT $0.07924 $48,668,175 22:54:16 25/04/2026
5 BTCC BTCC SAND/USDT $0.08031 $40,273,266 22:57:16 25/04/2026
6 Ekbit Ekbit SAND/USDT $0.07954 $35,872,950 23:00:16 25/04/2026
7 OrangeX OrangeX SAND/USDT $0.07919 $35,721,525 22:54:15 25/04/2026
8 CoinW CoinW SAND/USDT $0.07934 $29,307,982 22:57:15 25/04/2026
9 FameEX FameEX SAND/USDT $0.07936 $25,592,075 22:57:17 25/04/2026
10 Bybit Bybit SAND/USDT $0.07921 $21,637,863 22:54:16 25/04/2026
11 Binance Binance SAND/USDT $0.07931 $17,068,526 22:56:54 25/04/2026
12 BVOX BVOX SAND/USDT $0.07934 $16,100,672 22:57:15 25/04/2026
13 idax exchange idax exchange SAND/USDT $0.07952 $15,627,874 23:00:17 25/04/2026
14 WHXEX WHXEX SAND/USDT $0.07935 $15,604,011 22:57:16 25/04/2026
15 Upbit Upbit SAND/KRW $0.08060 $13,047,695 22:56:54 25/04/2026
16 LBank LBank SAND/USDT $0.07935 $11,882,742 22:57:16 25/04/2026
17 Coinlocally Coinlocally SAND/USDT $0.07961 $11,022,798 23:00:07 25/04/2026
18 YEX YEX SAND/USDT $0.07961 $10,865,747 23:00:12 25/04/2026
19 AscendEX AscendEX SAND/USDT $0.07945 $9,583,954 22:57:16 25/04/2026
20 Tapbit Tapbit SAND/USDT $0.07951 $9,289,262 22:57:15 25/04/2026
21 BTCC BTCC SAND/USDT $0.07941 $8,532,977 22:57:09 25/04/2026
22 4E 4E SAND/USDT $0.07921 $8,425,765 22:54:12 25/04/2026
23 BlockFin BlockFin SAND/USDT $0.07981 $7,420,309 23:00:08 25/04/2026
24 HTX HTX SAND/USDT $0.07972 $7,282,404 22:59:55 25/04/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.07911 $7,224,088 22:57:15 25/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.07948 $7,130,319 23:00:17 25/04/2026
27 EagleX EagleX SAND/USDT $0.07941 $7,035,912 23:00:08 25/04/2026
28 YUBIT YUBIT SAND/USDT $0.07941 $7,004,523 22:57:11 25/04/2026
29 YEX YEX SAND/USDT $0.07953 $6,903,066 23:00:16 25/04/2026
30 DigiFinex DigiFinex SAND/USDT $0.07947 $6,889,709 22:57:07 25/04/2026
31 Zoomex Zoomex SAND/USDT $0.07934 $6,490,170 22:57:15 25/04/2026
32 Millionero Millionero SAND/USDT $0.07949 $6,242,487 23:00:15 25/04/2026
33 Bitget Bitget SAND/USDT $0.07916 $6,159,420 22:54:15 25/04/2026
34 Cofinex Cofinex SAND/USDT $0.07953 $6,142,806 23:00:17 25/04/2026
35 Batonex Batonex SAND/USDT $0.07953 $5,834,786 23:00:16 25/04/2026
36 Poloniex Poloniex SAND/USDT $0.07782 $5,819,593 22:59:53 25/04/2026
37 Biconomy.com Biconomy.com SAND/USDT $0.07923 $5,256,183 22:54:15 25/04/2026
38 KuCoin KuCoin SAND/USDT $0.07944 $5,119,037 22:57:18 25/04/2026
39 Toobit Toobit SAND/USDT $0.07937 $4,998,604 22:57:19 25/04/2026
40 OneEx OneEx SAND/USDT $0.07958 $4,858,810 23:00:16 25/04/2026
41 BVOX BVOX SAND/USDT $0.07941 $4,732,738 22:57:09 25/04/2026
42 CoinW CoinW SAND/USDT $0.08005 $4,613,873 22:45:11 25/04/2026
43 BloFin BloFin SAND/USDT $0.07931 $4,432,431 22:54:10 25/04/2026
44 NovaEx NovaEx SAND/USDT $0.07953 $4,321,840 23:00:16 25/04/2026
45 MEXC MEXC SAND/USDT $0.07933 $4,058,417 22:57:16 25/04/2026
46 WhiteBIT WhiteBIT SAND/USDT $0.07953 $4,044,060 22:57:10 25/04/2026
47 CoinP CoinP SAND/USDT $0.07946 $4,000,782 23:00:24 25/04/2026
48 UZX UZX SAND/USDT $0.07941 $3,967,282 22:57:10 25/04/2026
49 Ju.com Ju.com SAND/USDT $0.07961 $3,879,651 23:00:09 25/04/2026
50 Ourbit Ourbit SAND/USDT $0.07935 $3,735,489 22:57:16 25/04/2026
51 Websea Websea SAND/USDT $0.07941 $3,623,141 22:54:12 25/04/2026
52 WEEX WEEX SAND/USDT $0.07935 $3,379,009 22:57:17 25/04/2026
53 LBank LBank SAND/USDT $0.07937 $3,263,602 22:57:10 25/04/2026
54 Toobit Toobit SAND/USDT $0.07941 $3,195,110 22:57:10 25/04/2026
55 KTX KTX SAND/USDT $0.07961 $3,190,680 23:00:11 25/04/2026
56 Bithumb Bithumb SAND/KRW $0.08059 $3,102,922 22:59:53 25/04/2026
57 XT.COM XT.COM SAND/USDT $0.07941 $2,867,096 22:57:11 25/04/2026
58 Bitbaby Bitbaby SAND/USDT $0.07936 $2,640,157 22:57:16 25/04/2026
59 BlockFin BlockFin SAND/USDT $0.07941 $2,587,546 23:00:16 25/04/2026
60 Bibox Bibox SAND/USDT $0.2537 $2,535,980 23:00:10 25/04/2026
61 CoinChief CoinChief SAND/USDT $0.07951 $2,443,309 22:57:11 25/04/2026
62 Phemex Phemex SAND/USDT $0.07939 $2,409,151 22:57:16 25/04/2026
63 BitGW Exchange BitGW Exchange SAND/USDT $0.07965 $2,379,597 23:00:07 25/04/2026
64 OKX OKX SAND/USDT $0.07935 $2,322,853 22:56:24 25/04/2026
65 Gems Trade Gems Trade SAND/USDT $0.07959 $2,304,032 23:00:14 25/04/2026
66 Bitunix Bitunix SAND/USDT $0.07935 $2,090,654 22:57:15 25/04/2026
67 AstralX AstralX SAND/USDT $0.07941 $2,081,832 22:57:10 25/04/2026
68 OrangeX OrangeX SAND/USDT $0.07931 $2,002,616 22:54:12 25/04/2026
69 BitradeX BitradeX SAND/USDT $0.07961 $1,900,870 23:00:07 25/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07935 $1,723,295 22:59:23 25/04/2026
71 ASTX ASTX SAND/USDT $0.07951 $1,699,185 23:00:08 25/04/2026
72 Binance Binance SAND/USDC $0.07939 $1,672,185 22:56:54 25/04/2026
73 Ourbit Ourbit SAND/USDT $0.07931 $1,667,191 22:57:11 25/04/2026
74 Hibt Hibt SAND/USDT $0.08001 $1,652,808 22:45:08 25/04/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.07931 $1,646,995 22:57:17 25/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.07954 $1,624,455 23:00:16 25/04/2026
77 YUBIT YUBIT SAND/USDT $0.07934 $1,601,843 22:57:15 25/04/2026
78 Echobit Echobit SAND/USDT $0.07941 $1,579,260 22:57:10 25/04/2026
79 Binance Binance SAND/TRY $0.07927 $1,558,816 22:56:54 25/04/2026
80 Tapbit Tapbit SAND/USDT $0.07931 $1,507,299 22:57:09 25/04/2026
81 BTSE BTSE SAND/USDT $0.07940 $1,499,305 22:57:15 25/04/2026
82 EagleX EagleX SAND/USDT $0.07953 $1,479,725 23:00:15 25/04/2026
83 Coinstore Coinstore SAND/USDT $0.07911 $1,467,253 22:57:16 25/04/2026
84 B2Z Exchange B2Z Exchange SAND/USD $0.07951 $1,446,359 23:00:15 25/04/2026
85 BITmarkets BITmarkets SAND/USDT $0.07946 $1,445,389 23:00:15 25/04/2026
86 Binance TR Binance TR SAND/TRY $0.07931 $1,311,371 22:57:10 25/04/2026
87 DigiFinex DigiFinex SAND/USDT $0.07961 $1,223,652 23:00:16 25/04/2026
88 Gate Gate SAND/USDT $0.07908 $1,219,987 22:57:19 25/04/2026
89 CoinP CoinP SAND/USDT $0.07941 $1,193,389 22:57:18 25/04/2026
90 BitKan BitKan SAND/USDT $0.07961 $1,139,783 23:00:12 25/04/2026
91 FameEX FameEX SAND/USDT $0.07932 $1,121,321 22:57:10 25/04/2026
92 KCEX KCEX SAND/USDT $0.07936 $1,118,264 22:57:15 25/04/2026
93 Paribu Paribu SAND/TRY $0.07953 $1,108,242 23:01:53 25/04/2026
94 Hyperliquid Hyperliquid SAND/USD $0.07915 $1,105,155 22:54:26 25/04/2026
95 Phemex Phemex SAND/USDT $0.07951 $1,033,895 22:57:09 25/04/2026
96 Bybit Bybit SAND/USDT $0.07941 $1,015,249 22:54:12 25/04/2026
97 Deepcoin Deepcoin SAND/USDT $0.07946 $976,073 22:57:10 25/04/2026
98 Pionex Pionex SAND/USDT $0.07941 $967,308 22:57:09 25/04/2026
99 KTX KTX SAND/USDT $0.07954 $953,482 23:00:16 25/04/2026
100 VOOX Exchange VOOX Exchange SAND/USDT $0.07951 $927,374 22:57:08 25/04/2026
101 Bitunix Bitunix SAND/USDT $0.07941 $887,659 22:57:09 25/04/2026
102 BitMart BitMart SAND/USDC $0.07948 $869,159 22:57:08 25/04/2026
103 Picol Picol SAND/USDT $0.07951 $851,629 23:00:08 25/04/2026
104 Bitbaby Bitbaby SAND/USDT $0.07931 $776,930 22:57:09 25/04/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.07930 $734,643 22:57:00 25/04/2026
106 BloFin BloFin SAND/USDT $0.07931 $731,397 22:57:24 25/04/2026
107 Hotcoin Hotcoin SAND/USDT $0.07934 $717,634 22:57:20 25/04/2026
108 Bitcastle Bitcastle SAND/USDT $0.07951 $680,414 23:00:19 25/04/2026
109 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07951 $654,445 23:00:11 25/04/2026
110 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,734 23:00:17 25/04/2026
111 Millionero Millionero SAND/USDT $0.07956 $649,605 23:00:11 25/04/2026
112 BingX BingX SAND/USDT $0.07941 $629,043 22:54:12 25/04/2026
113 Dex-Trade Dex-Trade SAND/USDT $0.07931 $601,285 22:57:08 25/04/2026
114 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07962 $589,680 23:00:17 25/04/2026
115 BitTap BitTap SAND/USDT $0.07951 $569,058 23:00:18 25/04/2026
116 Gleec BTC Gleec BTC SAND/USDT $0.07942 $559,267 23:00:12 25/04/2026
117 HitBTC HitBTC SAND/USDT $0.07942 $559,255 23:00:08 25/04/2026
118 Bitrue Bitrue SAND/USDT $0.07935 $540,767 22:57:16 25/04/2026
119 BiFinance BiFinance SAND/USDT $0.07941 $516,390 22:57:13 25/04/2026
120 MGBX MGBX SAND/USDT $0.07941 $504,685 22:57:11 25/04/2026
121 Bitrue Bitrue SAND/XRP $0.07933 $476,884 22:57:08 25/04/2026
122 KuCoin KuCoin SAND/USDT $0.07951 $452,414 22:54:53 25/04/2026
123 CEEX exchange CEEX exchange SAND/USDT $0.07961 $428,733 23:00:09 25/04/2026
124 idax exchange idax exchange SAND/USDT $0.07961 $423,059 23:00:11 25/04/2026
125 WHXEX WHXEX SAND/USDT $0.07961 $422,997 23:00:12 25/04/2026
126 Koinbay Koinbay SAND/USDT $0.07941 $411,025 22:57:09 25/04/2026
127 SecondBTC SecondBTC SAND/USDT $0.07931 $393,405 23:00:07 25/04/2026
128 KCEX KCEX SAND/USDT $0.07931 $390,954 22:57:09 25/04/2026
129 Gate Gate SAND/USDT $0.07933 $377,688 22:56:24 25/04/2026
130 CoinTR CoinTR SAND/USDT $0.07961 $367,537 23:00:11 25/04/2026
131 Bitvavo Bitvavo SAND/EUR $0.07943 $362,828 22:57:08 25/04/2026
132 HTX HTX SAND/USDT $0.07922 $344,959 22:57:16 25/04/2026
133 Kraken Kraken SAND/USD $0.07940 $332,346 22:59:54 25/04/2026
134 Bullish Bullish SAND/USDC $0.08008 $308,290 22:57:08 25/04/2026
135 WhiteBIT WhiteBIT SAND/USDC $0.07932 $307,332 22:57:10 25/04/2026
136 Zoomex Zoomex SAND/USDT $0.07951 $303,726 22:57:10 25/04/2026
137 GroveX GroveX SAND/USDT $0.07953 $255,702 23:00:09 25/04/2026
138 ZKE ZKE SAND/USDT $0.07961 $253,830 23:00:09 25/04/2026
139 Bitazza Bitazza SAND/USDT $0.07961 $250,732 23:00:12 25/04/2026
140 BitMart BitMart SAND/USDT $0.07941 $247,401 22:57:08 25/04/2026
141 Hotcoin Hotcoin SAND/USDT $0.08010 $238,244 22:48:06 25/04/2026
142 MEXC MEXC SAND/USDT $0.07985 $235,690 22:48:11 25/04/2026
143 LeveX LeveX SAND/USDT $0.07952 $231,421 23:00:16 25/04/2026
144 Bitbank Bitbank SAND/JPY $0.07967 $228,526 22:57:08 25/04/2026
145 SuperEx SuperEx SAND/USDT $0.07971 $226,374 23:00:13 25/04/2026
146 XXKK XXKK SAND/USDT $0.07964 $225,823 23:00:09 25/04/2026
147 CoinUp.io CoinUp.io SAND/USDT $0.07941 $211,886 22:57:10 25/04/2026
148 Biconomy.com Biconomy.com SAND/USDT $0.07921 $205,841 22:54:08 25/04/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.07960 $201,126 22:57:10 25/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07931 $200,479 22:59:23 25/04/2026
151 BitStorage BitStorage SAND/USDT $0.07961 $200,350 23:00:11 25/04/2026
152 Biconomy.com Biconomy.com SAND/USDC $0.07928 $187,901 22:54:08 25/04/2026
153 Pionex Pionex SAND/USDT $0.07935 $187,558 22:57:17 25/04/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,314.48 $159,641 22:54:51 25/04/2026
155 Coinone Coinone SAND/KRW $0.08113 $152,260 22:54:23 25/04/2026
156 AscendEX AscendEX SAND/USDT $0.07941 $145,843 22:57:11 25/04/2026
157 Cryptomus Cryptomus SAND/USDT $0.07970 $142,047 23:00:07 25/04/2026
158 BITmarkets BITmarkets SAND/USD $0.07961 $135,748 23:00:08 25/04/2026
159 B2Z Exchange B2Z Exchange SAND/USD $0.07961 $135,746 23:00:12 25/04/2026
160 KoinBX KoinBX SAND/INR $0.08216 $133,313 23:00:11 25/04/2026
161 LATOKEN LATOKEN SAND/USDT $0.07926 $119,594 22:57:10 25/04/2026
162 Bitrue Bitrue SAND/USDT $0.07941 $118,167 22:57:08 25/04/2026
163 CoinTR CoinTR SAND/TRY $0.07931 $117,953 23:00:11 25/04/2026
164 Bitkub Bitkub SAND/THB $0.07986 $114,524 22:57:08 25/04/2026
165 Tebbit Tebbit SAND/USDT $0.07954 $111,404 23:00:17 25/04/2026
166 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07952 $109,377 22:57:09 25/04/2026
167 Bit2Me Bit2Me SAND/EUR $0.07948 $105,812 23:00:07 25/04/2026
168 BYDFi BYDFi SAND/USDT $0.07968 $102,673 23:00:16 25/04/2026
169 Kraken Kraken SAND/EUR $0.07948 $102,314 22:59:24 25/04/2026
170 Bitget Bitget SAND/USDT $0.07971 $101,231 22:54:07 25/04/2026
171 Coincall Coincall SAND/USD $0.07953 $99,888.86 23:03:16 25/04/2026
172 KoinBX KoinBX SAND/USDT $0.07961 $91,717.41 23:00:11 25/04/2026
173 Koinpark Koinpark SAND/INR $0.08164 $89,440.75 22:57:08 25/04/2026
174 Niza.io Niza.io SAND/USD $0.07940 $86,478.63 22:57:10 25/04/2026
175 BITmarkets BITmarkets SAND/USDT $0.07961 $81,211.17 23:00:08 25/04/2026
176 B2Z Exchange B2Z Exchange SAND/USDT $0.07961 $81,186.65 23:00:12 25/04/2026
177 BTSE BTSE SAND/USDT $0.07951 $80,804.37 22:57:10 25/04/2026
178 MGBX MGBX SAND/USDT $0.07934 $78,898.59 22:57:16 25/04/2026
179 Bitcastle Bitcastle SAND/USDT $0.07961 $77,330.12 23:00:10 25/04/2026
180 Koinpark Koinpark SAND/USDT $0.07921 $75,199.72 22:57:08 25/04/2026
181 AllinX AllinX SAND/USDT $0.07961 $73,513.45 23:00:09 25/04/2026
182 Bitrue Bitrue SAND/USDC $0.07945 $63,425.86 22:57:08 25/04/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.07984 $63,209.51 21:37:47 25/04/2026
184 YEX YEX SAND/USDC $0.07958 $61,756.96 23:00:12 25/04/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08021 $58,121.76 22:57:09 25/04/2026
186 MEXC MEXC SAND/USDC $0.07980 $56,797.47 22:48:11 25/04/2026
187 BigONE BigONE SAND/USDT $0.08288 $55,937.75 22:57:08 25/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08015 $51,615.29 22:59:23 25/04/2026
189 CoinUp.io CoinUp.io SAND/USDT $0.07936 $51,170.14 22:57:18 25/04/2026
190 Cofinex Cofinex SAND/USDT $0.07941 $50,916.19 23:00:08 25/04/2026
191 SunX SunX SAND/USDT $0.07953 $47,559.84 23:00:18 25/04/2026
192 BitDelta BitDelta SAND/USDT $0.07961 $46,678.74 23:00:11 25/04/2026
193 ADEN ADEN SAND/USDT $0.07959 $43,156.13 23:03:47 25/04/2026
194 CoinEx CoinEx SAND/USDT $0.07958 $39,911.32 22:59:53 25/04/2026
195 Tokocrypto Tokocrypto SAND/USDT $0.07941 $39,247.83 22:57:10 25/04/2026
196 LeveX LeveX SAND/USDT $0.07961 $39,160.03 23:00:09 25/04/2026
197 EXMO EXMO SAND/USDT $0.07933 $38,051.09 22:57:08 25/04/2026
198 EXMO.ME EXMO.ME SAND/USDT $0.07933 $38,051.09 22:57:10 25/04/2026
199 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07921 $35,025.94 23:00:16 25/04/2026
200 ICRYPEX ICRYPEX SAND/USDT $0.08071 $33,832.62 23:00:12 25/04/2026
201 QuickSwap QuickSwap WMATIC/SAND $0.09246 $33,271.80 22:53:40 25/04/2026
202 PointPay PointPay SAND/USDT $0.07935 $30,259.32 22:57:08 25/04/2026
203 Niza.io Niza.io SAND/EUR $0.07948 $26,665.61 22:57:10 25/04/2026
204 HyperPay Futures HyperPay Futures SAND/USDT $0.07956 $26,296.60 23:03:17 25/04/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.07961 $24,032.02 23:00:15 25/04/2026
206 Bitso Bitso SAND/USD $0.08534 $22,095.60 22:59:53 25/04/2026
207 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08051 $17,814.01 22:56:29 25/04/2026
208 TRIV TRIV SAND/IDR $0.07999 $17,540.59 23:00:15 25/04/2026
209 TRIV TRIV SAND/USDT $0.07961 $17,538.24 23:00:15 25/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07968 $17,433.98 21:02:23 25/04/2026
211 EXMO EXMO SAND/USDC $0.07929 $16,704.87 22:57:08 25/04/2026
212 EXMO.ME EXMO.ME SAND/USDC $0.07929 $16,704.87 22:57:10 25/04/2026
213 Binance TH Binance TH SAND/USDT $0.07941 $15,341.71 22:57:07 25/04/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07948 $15,066.41 22:53:20 25/04/2026
215 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.13 23:00:09 25/04/2026
216 Blynex Blynex SAND/USDT $0.07931 $13,206.63 23:00:09 25/04/2026
217 Ulink Ulink SAND/USDT $0.07953 $12,044.68 23:00:19 25/04/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08033 $10,962.90 22:42:17 25/04/2026
219 MAX Exchange MAX Exchange SAND/TWD $0.07988 $10,508.96 23:00:16 25/04/2026
220 Dzengi.com Dzengi.com SAND/USD $0.07901 $10,146.08 23:00:07 25/04/2026
221 WEEX WEEX SAND/USDT $0.07941 $9,980.89 22:57:09 25/04/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09243 $8,805.15 22:53:40 25/04/2026
223 XBO.com XBO.com SAND/USDT $0.07931 $8,725.72 22:57:09 25/04/2026
224 XBO.com XBO.com SAND/USDC $0.07938 $8,607.54 22:57:09 25/04/2026
225 BlueBit BlueBit SAND/USDT $0.07921 $8,475.28 23:00:08 25/04/2026
226 Azbit Azbit SAND/USDT $0.07951 $7,501.21 22:57:10 25/04/2026
227 NexDAX NexDAX SAND/USDT $0.07931 $7,463.70 23:00:10 25/04/2026
228 Nivex Nivex SAND/USDT $0.07961 $6,751.03 22:54:10 20/04/2026
229 BITmarkets BITmarkets SAND/USDC $0.07960 $6,197.76 23:00:08 25/04/2026
230 B2Z Exchange B2Z Exchange SAND/USDC $0.07960 $6,197.66 23:00:12 25/04/2026
231 Indodax Indodax SAND/IDR $0.08034 $5,195.65 23:02:54 25/04/2026
232 Bitazza Bitazza SAND/THB $0.07952 $5,132.97 23:00:12 25/04/2026
233 OKJ OKJ SAND/JPY $0.08393 $4,668.98 23:00:09 25/04/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09247 $4,597.05 22:53:20 25/04/2026
235 Upbit Upbit SAND/BTC $0.08205 $4,332.19 22:56:24 25/04/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.08042 $2,786.29 22:52:23 25/04/2026
237 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02451 $2,370.26 22:54:31 25/04/2026
238 Bybit Bybit SAND/USDC $0.08057 $2,329.55 22:54:12 25/04/2026
239 Kanga Exchange Kanga Exchange SAND/USDC $0.07928 $2,016.91 23:00:11 25/04/2026
240 Korbit Korbit SAND/KRW $0.08108 $1,817.06 22:54:08 25/04/2026
241 Reku Reku SAND/IDR $0.07912 $1,708.00 23:00:12 25/04/2026
242 Gemini Gemini SAND/USD $0.07936 $1,692.21 22:59:54 25/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08391 $1,489.26 22:59:53 25/04/2026
244 Kanga Exchange Kanga Exchange SAND/USDT $0.07941 $1,436.03 23:00:11 25/04/2026
245 Foxbit Foxbit SAND/BRL $0.08079 $1,431.18 22:57:08 25/04/2026
246 Flipster Flipster SAND/USDT $0.07962 $996.15 23:00:18 25/04/2026
247 MAX Exchange MAX Exchange SAND/USDT $0.08773 $948.82 23:00:16 25/04/2026
248 Bybit EU Bybit EU SAND/USDC $0.07958 $796.77 23:00:08 25/04/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08015 $768.46 21:02:11 25/04/2026
250 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
251 OKX OKX SAND/USD $0.07934 $711.57 22:56:53 25/04/2026
252 Bitlo Bitlo SAND/TRY $0.07975 $697.64 22:54:12 25/04/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.08045 $665.53 19:40:47 25/04/2026
254 Coins.ph Coins.ph SAND/PHP $0.2359 $616.98 23:00:08 25/04/2026
255 Ndax Ndax SAND/CAD $0.07903 $469.40 23:00:11 25/04/2026
256 WazirX WazirX SAND/USDT $0.08123 $463.25 23:00:12 25/04/2026
257 WazirX WazirX SAND/INR $0.08029 $453.98 23:00:12 25/04/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,294.31 $338.34 21:02:40 25/04/2026
259 Young Platform Young Platform SAND/EUR $0.07983 $308.11 23:00:11 25/04/2026
260 ZebPay ZebPay SAND/INR $0.08134 $244.94 23:00:08 25/04/2026
261 BTC Markets BTC Markets SAND/AUD $0.08560 $213.63 22:54:11 25/04/2026
262 OKX OKX SAND/EUR $0.07965 $198.42 22:56:24 25/04/2026
263 Tokocrypto Tokocrypto SAND/USDC $0.07938 $100.01 22:57:10 25/04/2026
264 CEX.IO CEX.IO SAND/USD $0.07957 $81.59 22:57:10 25/04/2026
265 NovaDAX NovaDAX SAND/BRL $0.07847 $73.91 23:00:08 25/04/2026
266 Bitcoiva Bitcoiva SAND/USDT $0.07931 $72.23 23:00:12 25/04/2026
267 Bitfinex Bitfinex SAND/USDT $0.08328 $70.66 22:57:16 25/04/2026
268 Bitcoiva Bitcoiva SAND/INR $0.07976 $58.91 23:00:12 25/04/2026
269 CEX.IO CEX.IO SAND/EUR $0.07979 $53.77 22:57:10 25/04/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.09451 $48.48 23:00:12 25/04/2026
271 PointPay PointPay SAND/USDC $0.08057 $46.33 22:57:08 25/04/2026
272 GOPAX GOPAX SAND/KRW $0.07856 $35.81 23:00:12 25/04/2026
273 Unocoin Unocoin SAND/INR $0.1063 $33.68 22:54:16 25/04/2026
274 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
275 Giottus Giottus SAND/USDT $0.08001 $10.40 22:45:12 25/04/2026
276 QuickSwap QuickSwap WETH/SAND $2,292.03 $5.58 22:48:08 25/04/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.09404 $4.69 23:00:12 25/04/2026
278 OKX OKX SAND/USDC $0.08222 $3.15 22:56:24 25/04/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09095 $2.20 21:08:14 25/04/2026
280 Binance.US Binance.US SAND/USDT $0.08152 $1.96 22:59:53 25/04/2026
281 CEX.IO CEX.IO SAND/USDT $0.07950 $0.1857 22:57:10 25/04/2026
282 HitBTC HitBTC SAND/BTC $0.08592 $0 23:00:08 25/04/2026
283 zondacrypto zondacrypto SAND/USDC $0.05248 $0 22:54:10 25/04/2026
284 Independent Reserve Independent Reserve SAND/NZD $0.09452 $0 23:00:13 25/04/2026
285 Independent Reserve Independent Reserve SAND/USD $0.09452 $0 23:00:12 25/04/2026
286 Bitbns Bitbns SAND/INR $0.1063 $0 22:54:11 25/04/2026
287 Coinmetro Coinmetro SAND/USD $0.07965 $0 23:00:11 25/04/2026
288 Coinmetro Coinmetro SAND/USDT $0.07964 $0 23:00:11 25/04/2026
289 CoinJar CoinJar SAND/AUD $0.07895 $0 23:00:33 25/04/2026
290 CoinJar CoinJar SAND/GBP $0.1468 $0 23:00:33 25/04/2026
291 CoinJar CoinJar SAND/USD $0.07956 $0 23:00:33 25/04/2026
292 CoinJar CoinJar SAND/USDC $0.07890 $0 23:00:33 25/04/2026
293 digitalexchange.id digitalexchange.id SAND/IDR $0.07970 $0 23:00:18 25/04/2026
294 CoinDCX CoinDCX SAND/USDT $0.07960 $0 23:00:07 25/04/2026
295 Giottus Giottus SAND/INR $0.07973 $0 22:45:12 25/04/2026
296 Ripio Ripio SAND/BRL $0.2802 $0 23:00:14 25/04/2026
297 Gleec BTC Gleec BTC SAND/BTC $0.08591 $0 23:00:12 25/04/2026
298 WOO X WOO X SAND/USDT $0.07951 $0 22:57:15 25/04/2026
299 WOO X WOO X SAND/USDT $0.07951 $0 22:57:11 25/04/2026
300 LCX Exchange LCX Exchange SAND/EUR $0.09120 $0 23:00:12 25/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 25/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,328,715 với tỷ giá $0.07965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá