The Sandbox SAND
Xếp hạng #125
16:44:00 02/01/2026
Giá The Sandbox (SAND)
$0.1163 5.9%
0.000001306 BTC
3,131 VND
Thấp: $0.1092
Cao: $0.1183
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1154 | $172,852,041 | 15:57:16 02/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,943,132 | 15:57:15 02/01/2026 |
| 3 |  BTCC |
SAND/USDT | $0.1154 | $35,701,429 | 15:57:17 02/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1167 | $29,586,274 | 16:00:16 02/01/2026 |
| 5 |  OneEx |
SAND/USDT | $0.1157 | $27,837,213 | 16:00:16 02/01/2026 |
| 6 |  EagleX |
SAND/USDT | $0.1157 | $20,027,214 | 16:00:15 02/01/2026 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1157 | $19,052,976 | 16:00:17 02/01/2026 |
| 8 |  Millionero |
SAND/USDT | $0.1155 | $17,602,638 | 15:54:15 02/01/2026 |
| 9 |  Binance |
SAND/USDT | $0.1154 | $13,221,222 | 15:54:17 02/01/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.1154 | $11,109,554 | 15:57:16 02/01/2026 |
| 11 |  CoinCatch |
SAND/USDT | $0.1158 | $10,752,072 | 16:03:18 02/01/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.1155 | $9,953,495 | 15:57:15 02/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1157 | $9,658,061 | 16:03:17 02/01/2026 |
| 14 |  Batonex |
SAND/USDT | $0.1158 | $8,162,110 | 16:00:16 02/01/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.1154 | $7,917,424 | 15:57:16 02/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1154 | $7,493,092 | 15:57:17 02/01/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.1155 | $6,972,979 | 15:57:15 02/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1157 | $6,372,523 | 16:00:16 02/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1154 | $6,318,304 | 15:57:16 02/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1154 | $5,754,462 | 15:54:16 02/01/2026 |
| 21 |  OKX |
SAND/USDT | $0.1153 | $4,950,091 | 15:55:47 02/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1154 | $4,780,426 | 15:57:16 02/01/2026 |
| 23 |  CoinP |
SAND/USDT | $0.1157 | $4,742,211 | 16:00:16 02/01/2026 |
| 24 |  CoinW |
SAND/USDT | $0.1154 | $4,641,213 | 15:57:18 02/01/2026 |
| 25 |  BVOX |
SAND/USDT | $0.1154 | $4,354,800 | 15:54:15 02/01/2026 |
| 26 |  Bybit |
SAND/USDT | $0.1153 | $4,053,138 | 15:54:16 02/01/2026 |
| 27 |  MEXC |
SAND/USDT | $0.1154 | $2,926,476 | 15:54:17 02/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1154 | $2,822,805 | 15:57:17 02/01/2026 |
| 29 |  YEX |
SAND/USDT | $0.1157 | $2,818,335 | 16:00:17 02/01/2026 |
| 30 |  Echobit |
SAND/USDT | $0.1158 | $2,709,293 | 16:00:09 02/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1156 | $2,631,052 | 16:00:07 02/01/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2533 | $2,532,446 | 16:00:12 02/01/2026 |
| 33 |  NovaEx |
SAND/USDT | $0.1157 | $2,504,244 | 16:00:16 02/01/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.1157 | $1,879,551 | 16:00:16 02/01/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.1158 | $1,877,530 | 16:02:53 02/01/2026 |
| 36 |  HTX |
SAND/USDT | $0.1160 | $1,845,519 | 15:59:54 02/01/2026 |
| 37 |  CRMClick |
SAND/USDT | $0.1160 | $1,845,284 | 16:00:07 02/01/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.1152 | $1,798,888 | 15:57:09 02/01/2026 |
| 39 |  Upbit |
SAND/KRW | $0.1162 | $1,683,184 | 15:56:54 02/01/2026 |
| 40 | BlockFin |
SAND/USDT | $0.1154 | $1,653,548 | 15:57:16 02/01/2026 |
| 41 |  BTSE |
SAND/USDT | $0.1154 | $1,583,918 | 15:57:11 02/01/2026 |
| 42 |  OneBullEx |
SAND/USDT | $0.1156 | $1,534,507 | 16:03:09 02/01/2026 |
| 43 |  BITmarkets |
SAND/USDT | $0.1158 | $1,534,026 | 16:00:09 02/01/2026 |
| 44 |  B2Z Exchange |
SAND/USDT | $0.1158 | $1,533,550 | 16:00:08 02/01/2026 |
| 45 | CoinP |
SAND/USDT | $0.1158 | $1,502,175 | 16:00:18 02/01/2026 |
| 46 | Ju.com |
SAND/USDT | $0.1155 | $1,500,380 | 15:57:08 02/01/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.1157 | $1,489,834 | 16:00:17 02/01/2026 |
| 48 |  Bitget |
SAND/USDT | $0.1154 | $1,458,901 | 15:54:16 02/01/2026 |
| 49 | B2Z Exchange |
SAND/USD | $0.1158 | $1,439,718 | 16:00:16 02/01/2026 |
| 50 | BTSE |
SAND/USDT | $0.1153 | $1,428,909 | 15:45:15 02/01/2026 |
| 51 |  Toobit |
SAND/USDT | $0.1154 | $1,401,709 | 15:57:15 02/01/2026 |
| 52 | BITmarkets |
SAND/USDT | $0.1157 | $1,396,553 | 16:00:16 02/01/2026 |
| 53 | Binance |
SAND/USDT | $0.1155 | $1,336,036 | 15:56:54 02/01/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.1157 | $1,333,982 | 16:00:08 02/01/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.1154 | $1,332,268 | 15:57:15 02/01/2026 |
| 56 | YEX |
SAND/USDT | $0.1157 | $1,314,805 | 16:00:09 02/01/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.1154 | $1,236,309 | 15:57:17 02/01/2026 |
| 58 |  Zoomex |
SAND/USDT | $0.1154 | $1,215,859 | 15:57:15 02/01/2026 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.1154 | $1,139,754 | 15:54:16 02/01/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.1154 | $1,123,426 | 15:54:07 02/01/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.1153 | $1,078,652 | 15:54:20 02/01/2026 |
| 62 |  BloFin |
SAND/USDT | $0.1152 | $1,078,376 | 15:57:11 02/01/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.1157 | $1,060,215 | 16:00:17 02/01/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.1156 | $1,023,431 | 16:00:08 02/01/2026 |
| 65 | OneBullEx |
SAND/USDT | $0.1157 | $983,721 | 16:03:21 02/01/2026 |
| 66 |  Hotcoin |
SAND/USDT | $0.1154 | $969,483 | 15:57:20 02/01/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.1153 | $959,593 | 15:57:07 02/01/2026 |
| 68 | BITmarkets |
SAND/USD | $0.1158 | $943,108 | 16:00:09 02/01/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.1158 | $943,108 | 16:00:08 02/01/2026 |
| 70 | Millionero |
SAND/USDT | $0.1156 | $918,306 | 16:00:11 02/01/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.1154 | $899,620 | 15:58:20 02/01/2026 |
| 72 |  WEEX |
SAND/USDT | $0.1154 | $862,070 | 15:57:16 02/01/2026 |
| 73 |  Phemex |
SAND/USDT | $0.1154 | $805,443 | 15:57:17 02/01/2026 |
| 74 | YUBIT |
SAND/USDT | $0.1154 | $760,675 | 15:57:07 02/01/2026 |
| 75 | EagleX |
SAND/USDT | $0.1156 | $758,379 | 16:00:09 02/01/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.1153 | $748,454 | 15:51:16 02/01/2026 |
| 77 |  Websea |
SAND/USDT | $0.1158 | $741,276 | 16:00:09 02/01/2026 |
| 78 |  VOOX Exchange |
SAND/USDT | $0.1154 | $741,224 | 15:57:18 02/01/2026 |
| 79 | BTCC |
SAND/USDT | $0.1154 | $732,773 | 15:57:12 02/01/2026 |
| 80 |  4E |
SAND/USDT | $0.1154 | $660,663 | 15:57:07 02/01/2026 |
| 81 |  KCEX |
SAND/USDT | $0.1154 | $660,121 | 15:57:16 02/01/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.1158 | $658,880 | 16:00:19 02/01/2026 |
| 83 | BVOX |
SAND/USDT | $0.1154 | $616,543 | 15:54:10 02/01/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.1162 | $507,663 | 15:59:54 02/01/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.1157 | $401,516 | 15:57:07 02/01/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.1154 | $397,439 | 15:54:10 02/01/2026 |
| 87 |  GroveX |
SAND/USDT | $0.1154 | $389,816 | 15:57:07 02/01/2026 |
| 88 | CoinW |
SAND/USDT | $0.1154 | $386,347 | 15:57:07 02/01/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.1155 | $384,878 | 15:57:11 02/01/2026 |
| 90 |  AstralX |
SAND/USDT | $0.1157 | $371,098 | 16:00:10 02/01/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.1155 | $367,710 | 15:57:16 02/01/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.1154 | $348,304 | 15:57:00 02/01/2026 |
| 93 |  UZX |
SAND/USDT | $0.1155 | $330,213 | 15:57:07 02/01/2026 |
| 94 |  BitMart |
SAND/USDT | $0.1153 | $330,118 | 15:57:11 02/01/2026 |
| 95 | Phemex |
SAND/USDT | $0.1156 | $310,810 | 15:57:13 02/01/2026 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1157 | $309,502 | 16:00:23 02/01/2026 |
| 97 |  LBank |
SAND/USDT | $0.1154 | $300,860 | 15:57:11 02/01/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.1154 | $296,248 | 15:54:08 02/01/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.1157 | $295,869 | 16:00:13 02/01/2026 |
| 100 | OKX |
SAND/USDT | $0.1154 | $292,064 | 15:56:53 02/01/2026 |
| 101 | MEXC |
SAND/USDT | $0.1153 | $285,569 | 15:48:11 02/01/2026 |
| 102 |  Gate |
SAND/USDT | $0.1152 | $282,475 | 15:54:19 02/01/2026 |
| 103 | Toobit |
SAND/USDT | $0.1155 | $280,229 | 15:57:12 02/01/2026 |
| 104 |  XXKK |
SAND/USDT | $0.1157 | $278,327 | 16:00:08 02/01/2026 |
| 105 | UZX |
SAND/USDT | $0.1154 | $267,128 | 15:57:15 02/01/2026 |
| 106 |  BiFinance |
SAND/USDT | $0.1155 | $249,497 | 15:57:10 02/01/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.1158 | $238,529 | 16:00:16 02/01/2026 |
| 108 | Tapbit |
SAND/USDT | $0.1154 | $236,208 | 15:57:07 02/01/2026 |
| 109 |  MGBX |
SAND/USDT | $0.1157 | $227,927 | 16:00:11 02/01/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.1154 | $224,480 | 15:57:12 02/01/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.1154 | $222,307 | 16:00:10 02/01/2026 |
| 112 | OrangeX |
SAND/USDT | $0.1154 | $206,811 | 15:57:12 02/01/2026 |
| 113 | Bybit |
SAND/USDT | $0.1155 | $193,950 | 15:54:10 02/01/2026 |
| 114 | CRMClick |
SAND/USDT | $0.1157 | $179,301 | 16:00:16 02/01/2026 |
| 115 | HTX |
SAND/USDT | $0.1153 | $177,362 | 15:57:24 02/01/2026 |
| 116 |  Kraken |
SAND/USD | $0.1158 | $176,746 | 15:59:54 02/01/2026 |
| 117 |  BitTap |
SAND/USDT | $0.1157 | $174,105 | 16:00:18 02/01/2026 |
| 118 | KCEX |
SAND/USDT | $0.1155 | $171,327 | 15:57:11 02/01/2026 |
| 119 | Binance |
SAND/TRY | $0.1150 | $159,928 | 15:56:54 02/01/2026 |
| 120 | B2Z Exchange |
SAND/USDC | $0.1158 | $159,895 | 16:00:08 02/01/2026 |
| 121 | BITmarkets |
SAND/USDC | $0.1158 | $159,895 | 16:00:09 02/01/2026 |
| 122 |  BitKan |
SAND/USDT | $0.1155 | $151,388 | 16:00:08 02/01/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.1153 | $150,106 | 15:57:11 02/01/2026 |
| 124 |  CEEX exchange |
SAND/USDT | $0.1156 | $149,802 | 16:00:09 02/01/2026 |
| 125 |  LCX Exchange |
SAND/EUR | $0.1158 | $149,431 | 16:00:07 02/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1155 | $144,742 | 15:57:08 02/01/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.1153 | $144,327 | 16:00:10 02/01/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.1153 | $144,327 | 16:00:08 02/01/2026 |
| 129 | AscendEX |
SAND/USDT | $0.1150 | $142,790 | 15:57:11 02/01/2026 |
| 130 |  SunX |
SAND/USDT | $0.1156 | $134,455 | 16:00:08 02/01/2026 |
| 131 | BingX |
SAND/USDT | $0.1154 | $133,922 | 15:54:07 02/01/2026 |
| 132 |  Hibt |
SAND/USDT | $0.1154 | $133,023 | 15:54:07 02/01/2026 |
| 133 | Binance |
SAND/USDC | $0.1154 | $132,957 | 15:56:54 02/01/2026 |
| 134 |  Hyperliquid |
SAND/USD | $0.1155 | $126,308 | 15:54:15 02/01/2026 |
| 135 | Bitunix |
SAND/USDT | $0.1153 | $117,184 | 15:51:11 02/01/2026 |
| 136 | MGBX |
SAND/USDT | $0.1157 | $111,384 | 16:00:16 02/01/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.1151 | $109,736 | 15:57:07 02/01/2026 |
| 138 |  SuperEx |
SAND/USDT | $0.1149 | $102,969 | 15:54:11 02/01/2026 |
| 139 |  Ekbit |
SAND/USDT | $0.1157 | $94,680.37 | 16:00:17 02/01/2026 |
| 140 |  Coinbase International Exchange |
SAND/USDC | $0.1158 | $93,292.95 | 16:00:16 02/01/2026 |
| 141 | KuCoin |
SAND/USDT | $0.1153 | $91,862.90 | 15:56:53 02/01/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1155 | $91,624.99 | 15:57:08 02/01/2026 |
| 143 | CZR Exchange |
SAND/USDT | $0.1157 | $91,097.93 | 16:00:10 02/01/2026 |
| 144 | Koinbay |
SAND/USDT | $0.1154 | $91,052.70 | 15:57:08 02/01/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.1150 | $88,193.35 | 15:57:09 02/01/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.1154 | $87,864.53 | 15:57:11 02/01/2026 |
| 147 |  Bullish |
SAND/USDC | $0.1154 | $81,721.45 | 15:57:11 02/01/2026 |
| 148 |  LeveX |
SAND/USDT | $0.1157 | $81,089.26 | 16:00:16 02/01/2026 |
| 149 |  Pionex |
SAND/USDT | $0.1154 | $79,415.90 | 15:57:09 02/01/2026 |
| 150 | Zoomex |
SAND/USDT | $0.1154 | $78,069.15 | 15:57:11 02/01/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.1153 | $77,782.27 | 15:57:12 02/01/2026 |
| 152 |  ONUS Pro |
SAND/VNDC | $0.1157 | $72,542.98 | 15:57:16 02/01/2026 |
| 153 |  Picol |
SAND/USDT | $0.1158 | $72,183.38 | 16:00:10 02/01/2026 |
| 154 | Pionex |
SAND/USDT | $0.1154 | $70,958.25 | 15:57:17 02/01/2026 |
| 155 | BloFin |
SAND/USDT | $0.1154 | $70,550.50 | 15:57:16 02/01/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1154 | $69,651.41 | 15:57:11 02/01/2026 |
| 157 | BitMart |
SAND/USDC | $0.1153 | $68,665.50 | 15:57:11 02/01/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.1154 | $66,578.43 | 15:57:08 02/01/2026 |
| 159 |  UEEx |
SAND/USDT | $0.1154 | $66,521.34 | 15:57:09 02/01/2026 |
| 160 |  CoinChief |
SAND/USDT | $0.1157 | $65,557.35 | 16:00:11 02/01/2026 |
| 161 | Bitrue |
SAND/XRP | $0.1154 | $60,660.32 | 15:57:12 02/01/2026 |
| 162 |  KoinBX |
SAND/INR | $0.1191 | $58,842.05 | 16:00:10 02/01/2026 |
| 163 | KoinBX |
SAND/USDT | $0.1153 | $58,842.05 | 16:00:10 02/01/2026 |
| 164 | MEXC |
SAND/USDC | $0.1154 | $56,518.26 | 15:48:11 02/01/2026 |
| 165 | Bitget |
SAND/USDT | $0.1152 | $54,959.56 | 15:54:09 02/01/2026 |
| 166 |  ZKE |
SAND/USDT | $0.1157 | $54,658.76 | 16:00:09 02/01/2026 |
| 167 |  BigONE |
SAND/USDT | $0.1151 | $53,590.43 | 15:57:07 02/01/2026 |
| 168 |  Delta Exchange |
SAND/USDT | $0.1161 | $53,349.09 | 16:00:16 02/01/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.1158 | $52,732.94 | 16:00:08 02/01/2026 |
| 170 | Cofinex |
SAND/USDT | $0.1155 | $50,446.08 | 16:00:09 02/01/2026 |
| 171 |  All InX |
SAND/USDT | $0.1155 | $47,625.74 | 16:00:10 02/01/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.1167 | $47,257.87 | 16:00:08 02/01/2026 |
| 173 |  TGEX |
SAND/USDT | $0.1157 | $46,776.25 | 16:00:16 02/01/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.1158 | $42,502.06 | 16:00:08 02/01/2026 |
| 175 |  EXMO |
SAND/USDT | $0.1155 | $42,353.89 | 15:57:11 02/01/2026 |
| 176 |  Niza.io |
SAND/USD | $0.1154 | $41,020.44 | 15:57:11 02/01/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.1157 | $40,324.30 | 15:59:23 02/01/2026 |
| 178 |  Paribu |
SAND/TRY | $0.1153 | $40,309.15 | 15:59:53 02/01/2026 |
| 179 | Bitcastle |
SAND/USDT | $0.1157 | $39,563.43 | 16:00:11 02/01/2026 |
| 180 | FameEX |
SAND/USDT | $0.1154 | $38,616.32 | 15:57:07 02/01/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $3,022.68 | $35,576.43 | 14:27:17 02/01/2026 |
| 182 |  Bitkub |
SAND/THB | $0.2257 | $34,615.01 | 15:42:07 02/01/2026 |
| 183 |  BIT |
SAND/USDT | $0.1154 | $34,578.98 | 16:00:01 02/01/2026 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.1153 | $34,144.67 | 15:56:53 02/01/2026 |
| 185 | CoinUp.io |
SAND/USDT | $0.1154 | $32,732.59 | 15:54:18 02/01/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.1149 | $32,238.78 | 15:56:53 02/01/2026 |
| 187 | WhiteBIT |
SAND/TRY | $0.1155 | $31,583.29 | 15:57:07 02/01/2026 |
| 188 | Gate |
SAND/USDT | $0.1154 | $30,863.39 | 15:56:24 02/01/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.1154 | $29,702.16 | 15:54:07 02/01/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.1157 | $29,346.17 | 16:00:08 02/01/2026 |
| 191 |  PointPay |
SAND/USDT | $0.1154 | $28,789.72 | 15:54:09 02/01/2026 |
| 192 | Gleec BTC |
SAND/BTC | $0.1154 | $28,460.43 | 16:00:10 02/01/2026 |
| 193 | HitBTC |
SAND/BTC | $0.1154 | $28,460.43 | 16:00:08 02/01/2026 |
| 194 |  Coincall |
SAND/USD | $0.1157 | $27,798.88 | 16:03:16 02/01/2026 |
| 195 |  Crypto.com Exchange |
SAND/USDT | $0.1157 | $26,074.83 | 15:57:07 02/01/2026 |
| 196 | Bitrue |
SAND/USDC | $0.1154 | $22,968.52 | 15:57:12 02/01/2026 |
| 197 | Binance |
SAND/BTC | $0.1157 | $22,460.42 | 15:56:54 02/01/2026 |
| 198 | EXMO |
SAND/USDC | $0.1158 | $21,703.47 | 15:57:11 02/01/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.1154 | $19,594.94 | 15:57:23 02/01/2026 |
| 200 | Binance |
SAND/FDUSD | $0.1154 | $19,209.26 | 15:56:54 02/01/2026 |
| 201 |  BYDFi |
SAND/USDT | $0.1157 | $16,877.12 | 16:00:17 02/01/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.1925 | $15,840.89 | 15:57:18 02/01/2026 |
| 203 |  Bitbank |
SAND/JPY | $0.1165 | $15,814.63 | 15:57:07 02/01/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.1154 | $15,465.80 | 15:57:07 02/01/2026 |
| 205 |  BitStorage |
SAND/USDT | $0.1157 | $15,289.75 | 16:00:08 02/01/2026 |
| 206 | BYDFi |
SAND/USDT | $0.1155 | $14,384.25 | 15:57:11 02/01/2026 |
| 207 |  Nivex |
SAND/USDT | $0.1157 | $13,283.65 | 16:00:10 02/01/2026 |
| 208 |  XBO.com |
SAND/USDC | $0.1156 | $12,960.17 | 15:54:09 02/01/2026 |
| 209 | XBO.com |
SAND/USDT | $0.1156 | $12,955.53 | 15:54:09 02/01/2026 |
| 210 |  Coinone |
SAND/KRW | $0.1171 | $12,486.01 | 15:59:53 02/01/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.1153 | $11,716.71 | 16:00:09 02/01/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.1155 | $11,395.74 | 16:00:17 02/01/2026 |
| 213 |  Bitso |
SAND/USD | $0.1172 | $10,938.48 | 15:59:29 02/01/2026 |
| 214 |  Bitvavo |
SAND/EUR | $0.1156 | $10,057.28 | 15:57:08 02/01/2026 |
| 215 | WEEX |
SAND/USDT | $0.1154 | $9,947.95 | 15:57:12 02/01/2026 |
| 216 | LeveX |
SAND/USDT | $0.1157 | $9,698.91 | 16:00:09 02/01/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.1176 | $9,388.69 | 15:57:15 02/01/2026 |
| 218 | Kraken |
SAND/EUR | $0.1159 | $8,893.37 | 15:59:54 02/01/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1072 | $7,806.27 | 15:14:41 02/01/2026 |
| 220 | Bitrue |
SAND/USDT | $0.1154 | $7,463.93 | 15:57:12 02/01/2026 |
| 221 | YEX |
SAND/USDC | $0.1158 | $7,257.88 | 16:00:09 02/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1155 | $7,218.06 | 14:27:23 02/01/2026 |
| 223 | Coinbase Exchange |
SAND/USDT | $0.1153 | $7,060.37 | 15:56:28 02/01/2026 |
| 224 |  Koinpark |
SAND/INR | $0.1190 | $6,951.88 | 15:54:10 02/01/2026 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.1156 | $6,929.92 | 16:03:17 02/01/2026 |
| 226 | SunX |
SAND/USDT | $0.1157 | $6,166.57 | 16:00:19 02/01/2026 |
| 227 | Koinpark |
SAND/USDT | $0.1154 | $6,098.46 | 15:54:10 02/01/2026 |
| 228 |  QuickSwap |
WMATIC/SAND | $0.1072 | $6,047.64 | 15:10:41 02/01/2026 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $3,033.25 | $5,986.31 | 14:27:01 02/01/2026 |
| 230 |  Bit2Me |
SAND/EUR | $0.1154 | $5,358.05 | 15:57:09 02/01/2026 |
| 231 |  Tebbit |
SAND/USDT | $0.1157 | $4,802.17 | 16:00:17 02/01/2026 |
| 232 |  Globe Derivative Exchange |
SAND/USD | $0.1156 | $4,312.00 | 16:00:17 02/01/2026 |
| 233 | TGEX |
SAND/USDT | $0.1156 | $3,861.10 | 16:00:08 02/01/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1157 | $3,544.14 | 15:50:47 02/01/2026 |
| 235 |  ADEN |
SAND/USDT | $0.1156 | $3,311.79 | 16:03:36 02/01/2026 |
| 236 |  Gemini |
SAND/USD | $0.1185 | $2,700.97 | 15:59:54 02/01/2026 |
| 237 |  Blynex |
SAND/USDT | $0.1153 | $2,700.78 | 16:00:12 02/01/2026 |
| 238 | Kraken |
SAND/GBP | $0.1156 | $2,693.40 | 15:59:54 02/01/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $2,631.20 | 15:59:15 02/01/2026 |
| 240 | OKX |
SAND/USD | $0.1155 | $2,429.90 | 15:56:53 02/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1162 | $2,410.35 | 16:00:17 02/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1159 | $2,410.21 | 16:00:17 02/01/2026 |
| 243 | PointPay |
SAND/USDC | $0.1154 | $2,383.91 | 15:54:09 02/01/2026 |
| 244 |  MAX Exchange |
SAND/USDT | $0.1163 | $2,203.34 | 15:54:08 02/01/2026 |
| 245 |  Kanga Exchange |
SAND/USDC | $0.1154 | $1,934.25 | 16:00:07 02/01/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.1153 | $1,711.18 | 16:00:10 02/01/2026 |
| 247 |  Tokocrypto |
SAND/USDT | $0.1155 | $1,590.03 | 15:57:11 02/01/2026 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1156 | $1,566.39 | 16:00:07 02/01/2026 |
| 249 |  Indodax |
SAND/IDR | $0.1155 | $1,416.99 | 15:59:24 02/01/2026 |
| 250 | Niza.io |
SAND/EUR | $0.1154 | $1,366.66 | 15:57:11 02/01/2026 |
| 251 |  Bitstamp by Robinhood |
SAND/EUR | $0.1173 | $1,351.73 | 15:59:53 02/01/2026 |
| 252 | Bybit |
SAND/USDC | $0.1154 | $1,015.83 | 15:54:10 02/01/2026 |
| 253 |  Korbit |
SAND/KRW | $0.1172 | $816.90 | 15:54:08 02/01/2026 |
| 254 | ONUS Pro |
SAND/VNDC | $0.1155 | $811.85 | 15:57:14 02/01/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1155 | $660.94 | 14:49:35 02/01/2026 |
| 256 |  Coins.ph |
SAND/PHP | $0.2433 | $636.12 | 15:54:10 02/01/2026 |
| 257 | MAX Exchange |
SAND/TWD | $0.1189 | $579.47 | 15:54:08 02/01/2026 |
| 258 |  ZebPay |
SAND/INR | $0.1164 | $534.98 | 15:54:10 02/01/2026 |
| 259 |  Binance TH |
SAND/USDT | $0.1154 | $448.53 | 15:57:11 02/01/2026 |
| 260 |  NovaDAX |
SAND/BRL | $0.1146 | $412.01 | 15:57:12 02/01/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.1156 | $405.10 | 14:12:35 02/01/2026 |
| 262 |  NexDAX |
SAND/USDT | $0.1140 | $337.65 | 15:51:12 02/01/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.1159 | $333.56 | 16:00:07 02/01/2026 |
| 264 |  WazirX |
SAND/USDT | $0.1156 | $299.06 | 16:00:09 02/01/2026 |
| 265 |  Flipster |
SAND/USDT | $0.1154 | $233.25 | 16:00:18 02/01/2026 |
| 266 | WazirX |
SAND/INR | $0.1117 | $230.06 | 16:00:09 02/01/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.1511 | $229.50 | 16:00:09 02/01/2026 |
| 268 |  Ndax |
SAND/CAD | $0.1191 | $219.03 | 16:00:08 02/01/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.1082 | $208.12 | 16:00:08 02/01/2026 |
| 270 |  Bitcoiva |
SAND/USDT | $0.1153 | $198.00 | 16:00:08 02/01/2026 |
| 271 | Bitazza |
SAND/THB | $0.1163 | $141.90 | 16:00:10 02/01/2026 |
| 272 |  Reku |
SAND/IDR | $0.1173 | $138.86 | 15:57:09 02/01/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.1157 | $81.85 | 15:54:07 02/01/2026 |
| 274 |  WOO X |
SAND/USDT | $0.1154 | $81.21 | 15:57:15 02/01/2026 |
| 275 | Upbit |
SAND/BTC | $0.1163 | $62.09 | 15:56:54 02/01/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/SAND | $3,020.06 | $55.27 | 14:27:17 02/01/2026 |
| 277 |  Foxbit |
SAND/BRL | $0.1142 | $52.59 | 15:54:09 02/01/2026 |
| 278 | Bitcoiva |
SAND/INR | $0.1185 | $34.35 | 16:00:08 02/01/2026 |
| 279 |  Binance.US |
SAND/USDT | $0.1079 | $32.36 | 09:19:53 02/01/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.1163 | $31.64 | 16:00:09 02/01/2026 |
| 281 |  CEX.IO |
SAND/EUR | $0.1160 | $30.55 | 15:54:10 02/01/2026 |
| 282 | CEX.IO |
SAND/USDT | $0.1159 | $26.68 | 15:54:10 02/01/2026 |
| 283 | CEX.IO |
SAND/USD | $0.1157 | $25.44 | 15:54:10 02/01/2026 |
| 284 | Poloniex |
SAND/BTC | $0.1201 | $18.73 | 16:02:23 02/01/2026 |
| 285 | Binance.US |
SAND/USD | $0.1025 | $14.35 | 03:11:23 02/01/2026 |
| 286 | Bitstamp by Robinhood |
SAND/USD | $0.1179 | $11.73 | 15:59:53 02/01/2026 |
| 287 |  Giottus |
SAND/USDT | $0.1155 | $5.43 | 15:57:11 02/01/2026 |
| 288 |  OKJ |
SAND/JPY | $0.1128 | $4.31 | 15:57:11 02/01/2026 |
| 289 | Crypto.com Exchange |
SAND/USD | $0.1172 | $4.30 | 15:57:17 02/01/2026 |
| 290 | Independent Reserve |
SAND/SGD | $0.1512 | $3.87 | 16:00:09 02/01/2026 |
| 291 | QuickSwap |
WETH/SAND | $3,023.96 | $2.72 | 15:01:59 02/01/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1983 | $2.22 | 16:00:08 02/01/2026 |
| 293 | Giottus |
SAND/INR | $0.1142 | $0.7655 | 15:57:11 02/01/2026 |
| 294 |  GOPAX |
SAND/KRW | $0.1210 | $0.6916 | 16:00:07 02/01/2026 |
| 295 |  BTC Markets |
SAND/AUD | $0.1188 | $0.5883 | 16:00:14 02/01/2026 |
| 296 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1073 | $0.4157 | 14:17:45 02/01/2026 |
| 297 | Independent Reserve |
SAND/NZD | $0.1515 | $0 | 16:00:09 02/01/2026 |
| 298 | Independent Reserve |
SAND/USD | $0.1511 | $0 | 16:00:09 02/01/2026 |
| 299 | OKX |
SAND/EUR | $0.1085 | $0 | 15:56:53 02/01/2026 |
| 300 |  Bitbns |
SAND/INR | $0.1663 | $0 | 16:00:08 02/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,852,041 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.