Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,591,507,940,298 Khối lượng (24h): $162,816,135,591 Thị phần: BTC: 59.7%, ETH: 11.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #152 23:03:00 21/08/2026
Giá The Sandbox (SAND)
$0.04765 11.33%
0.0000006177 BTC 1,234 VND
Thấp: $0.04159 Cao: $0.04796

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04775 $130,168,636 22:01:09 21/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04777 $50,087,006 22:00:16 21/08/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,843,065 21:57:15 21/08/2026
4 Binance Binance SAND/USDT $0.04776 $12,593,471 21:54:17 21/08/2026
5 OrangeX OrangeX SAND/USDT $0.04775 $9,850,463 21:57:15 21/08/2026
6 BitDelta BitDelta SAND/USDT $0.04779 $9,475,689 22:00:07 21/08/2026
7 Biconomy.com Biconomy.com SAND/USDT $0.04751 $7,585,104 21:45:15 21/08/2026
8 LBank LBank SAND/USDT $0.04779 $7,140,098 21:57:16 21/08/2026
9 CoinW CoinW SAND/USDT $0.04780 $6,637,021 21:57:19 21/08/2026
10 FameEX FameEX SAND/USDT $0.04775 $6,162,206 21:57:19 21/08/2026
11 Koinbay Koinbay SAND/USDT $0.04781 $5,678,690 21:54:15 21/08/2026
12 idax exchange idax exchange SAND/USDT $0.04777 $5,317,706 22:00:18 21/08/2026
13 WHXEX WHXEX SAND/USDT $0.04777 $5,317,656 22:00:17 21/08/2026
14 OneEx OneEx SAND/USDT $0.04777 $5,277,017 22:00:16 21/08/2026
15 Bybit Bybit SAND/USDT $0.04775 $4,831,279 21:54:17 21/08/2026
16 YUBIT YUBIT SAND/USDT $0.04769 $4,207,153 21:57:11 21/08/2026
17 BVOX BVOX SAND/USDT $0.04775 $4,150,842 21:57:15 21/08/2026
18 Ekbit Ekbit SAND/USDT $0.04778 $4,080,044 22:00:16 21/08/2026
19 Batonex Batonex SAND/USDT $0.04778 $4,019,551 22:00:15 21/08/2026
20 ASTX ASTX SAND/USDT $0.04779 $3,726,453 22:00:11 21/08/2026
21 Upbit Upbit SAND/KRW $0.04739 $3,157,603 21:56:53 21/08/2026
22 BTSE BTSE SAND/USDT $0.04773 $2,905,029 21:54:15 21/08/2026
23 BITmarkets BITmarkets SAND/USDT $0.04774 $2,810,875 22:00:15 21/08/2026
24 B2Z Exchange B2Z Exchange SAND/USD $0.04773 $2,810,559 22:00:15 21/08/2026
25 Cofinex Cofinex SAND/USDT $0.04779 $2,505,209 22:00:17 21/08/2026
26 Bitget Bitget SAND/USDT $0.04774 $2,503,666 21:54:16 21/08/2026
27 CoinP CoinP SAND/USDT $0.04775 $2,311,279 21:57:15 21/08/2026
28 YEX YEX SAND/USDT $0.04777 $2,146,019 22:00:16 21/08/2026
29 Binance Binance SAND/USDT $0.04780 $2,038,553 21:56:42 21/08/2026
30 MEXC MEXC SAND/USDT $0.04775 $1,965,772 21:57:16 21/08/2026
31 Toobit Toobit SAND/USDT $0.04774 $1,590,493 21:57:17 21/08/2026
32 Zoomex Zoomex SAND/USDT $0.04776 $1,450,858 21:57:16 21/08/2026
33 BlockFin BlockFin SAND/USDT $0.04772 $1,381,213 22:00:07 21/08/2026
34 GroveX GroveX SAND/USDT $0.04779 $1,320,954 21:54:07 21/08/2026
35 YEX YEX SAND/USDT $0.04769 $1,314,548 22:00:09 21/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.04775 $1,167,278 21:57:25 21/08/2026
37 Bitbaby Bitbaby SAND/USDT $0.04778 $1,144,159 22:00:16 21/08/2026
38 CoinChief CoinChief SAND/USDT $0.04778 $1,117,156 21:57:08 21/08/2026
39 Bithumb Bithumb SAND/KRW $0.04737 $1,084,405 21:59:53 21/08/2026
40 CRMClick CRMClick SAND/USDT $0.04762 $1,043,240 22:00:09 21/08/2026
41 HTX HTX SAND/USDT $0.04762 $1,043,194 21:59:55 21/08/2026
42 BTCC BTCC SAND/USDT $0.04772 $1,019,913 21:57:09 21/08/2026
43 Poloniex Poloniex SAND/USDT $0.04728 $1,012,614 21:59:23 21/08/2026
44 4E 4E SAND/USDT $0.04780 $1,009,855 22:00:20 21/08/2026
45 WhiteBIT WhiteBIT SAND/USDT $0.04781 $975,282 21:51:15 21/08/2026
46 Bitbase Bitbase SAND/USDT $0.04776 $921,851 21:57:19 21/08/2026
47 DigiFinex DigiFinex SAND/USDT $0.04777 $906,666 22:00:07 21/08/2026
48 KTX KTX SAND/USDT $0.04775 $841,575 22:00:16 21/08/2026
49 BloFin BloFin SAND/USDT $0.04778 $820,309 21:54:11 21/08/2026
50 YUBIT YUBIT SAND/USDT $0.04774 $776,354 21:57:15 21/08/2026
51 BlockFin BlockFin SAND/USDT $0.04769 $774,874 22:00:15 21/08/2026
52 Bitunix Bitunix SAND/USDT $0.04779 $737,238 21:57:15 21/08/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.04776 $732,507 21:57:20 21/08/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,488 22:00:17 21/08/2026
55 CoinP CoinP SAND/USDT $0.04778 $642,752 21:57:08 21/08/2026
56 EasiCoin EasiCoin SAND/USDT $0.04778 $590,297 22:00:17 21/08/2026
57 Gate Gate SAND/USDT $0.04778 $568,124 21:54:20 21/08/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04779 $564,538 22:00:07 21/08/2026
59 Bitcastle Bitcastle SAND/USDT $0.04779 $527,345 22:00:18 21/08/2026
60 FameEX FameEX SAND/USDT $0.04770 $522,505 21:57:12 21/08/2026
61 LBank LBank SAND/USDT $0.04782 $520,385 21:57:12 21/08/2026
62 UZX UZX SAND/USDT $0.04780 $487,098 21:57:11 21/08/2026
63 Hotcoin Hotcoin SAND/USDT $0.04778 $471,117 21:51:14 21/08/2026
64 Bitbase Bitbase SAND/USDT $0.04777 $462,284 21:54:08 21/08/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.04778 $459,062 21:57:09 21/08/2026
66 BitGW Exchange BitGW Exchange SAND/USDT $0.04774 $442,311 22:00:10 21/08/2026
67 OKX OKX SAND/USDT $0.04773 $438,271 21:56:23 21/08/2026
68 Gems Trade Gems Trade SAND/USDT $0.04773 $438,160 22:00:10 21/08/2026
69 Websea Websea SAND/USDT $0.04771 $431,168 21:48:14 21/08/2026
70 ASTX ASTX SAND/USDT $0.04778 $424,535 22:00:18 21/08/2026
71 Bybit Bybit SAND/USDT $0.04782 $405,610 21:54:08 21/08/2026
72 OrangeX OrangeX SAND/USDT $0.04769 $403,596 21:57:11 21/08/2026
73 Bitrue Bitrue SAND/USDT $0.04774 $385,700 21:57:17 21/08/2026
74 WhiteBIT WhiteBIT SAND/USDT $0.04781 $378,981 21:51:10 21/08/2026
75 Hyperliquid Hyperliquid SAND/USDC $0.04777 $365,381 21:54:26 21/08/2026
76 DigiFinex DigiFinex SAND/USDT $0.04789 $363,153 22:00:17 21/08/2026
77 XT.COM XT.COM SAND/USDT $0.04779 $342,422 21:57:12 21/08/2026
78 BVOX BVOX SAND/USDT $0.04779 $315,023 21:57:11 21/08/2026
79 CoinW CoinW SAND/USDT $0.04782 $303,164 21:57:08 21/08/2026
80 XBO.com XBO.com SAND/USDT $0.04777 $299,682 22:00:07 21/08/2026
81 KuCoin KuCoin SAND/USDT $0.04785 $272,776 21:54:19 21/08/2026
82 Toobit Toobit SAND/USDT $0.04781 $268,020 21:57:12 21/08/2026
83 BitradeX BitradeX SAND/USDT $0.04768 $247,938 21:57:08 21/08/2026
84 Bitazza Bitazza SAND/USDT $0.04777 $242,570 22:00:08 21/08/2026
85 BitTap BitTap SAND/USDT $0.04777 $224,599 22:00:18 21/08/2026
86 Binance Binance SAND/TRY $0.04750 $222,807 21:56:54 21/08/2026
87 SuperEx SuperEx SAND/USDT $0.04782 $213,752 22:00:09 21/08/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.04770 $209,404 21:56:59 21/08/2026
89 Hibt Hibt SAND/USDT $0.04779 $203,979 21:57:09 21/08/2026
90 KCEX KCEX SAND/USDT $0.04775 $191,349 21:57:07 21/08/2026
91 Tapbit Tapbit SAND/USDT $0.04778 $190,636 21:57:11 21/08/2026
92 Ourbit Ourbit SAND/USDT $0.04782 $188,051 21:54:11 21/08/2026
93 Phemex Phemex SAND/USDT $0.04778 $186,313 21:57:08 21/08/2026
94 KoinBX KoinBX SAND/INR $0.04983 $184,961 22:00:09 21/08/2026
95 Binance TR Binance TR SAND/TRY $0.04750 $175,346 21:57:09 21/08/2026
96 Deepcoin Deepcoin SAND/USDT $0.04776 $141,317 21:57:11 21/08/2026
97 MGBX MGBX SAND/USDT $0.04773 $140,482 21:57:16 21/08/2026
98 BitKan BitKan SAND/USDT $0.04780 $140,438 22:00:09 21/08/2026
99 B2Z Exchange B2Z Exchange SAND/USD $0.04786 $140,004 22:00:07 21/08/2026
100 BITmarkets BITmarkets SAND/USD $0.04786 $139,979 22:00:08 21/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04744 $138,755 21:59:23 21/08/2026
102 Binance Binance SAND/USDC $0.04772 $134,039 21:56:42 21/08/2026
103 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04776 $132,587 22:00:17 21/08/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.04779 $127,954 22:00:07 21/08/2026
105 HitBTC HitBTC SAND/USDT $0.04772 $127,927 21:57:08 21/08/2026
106 Zoomex Zoomex SAND/USDT $0.04780 $121,797 21:57:11 21/08/2026
107 Pionex Pionex SAND/USDT $0.04778 $120,592 21:57:12 21/08/2026
108 AEGET AEGET SAND/USDT $0.04778 $120,158 22:00:16 21/08/2026
109 XXKK XXKK SAND/USDT $0.04774 $109,564 22:00:07 21/08/2026
110 MEXC MEXC SAND/USDT $0.04780 $109,098 21:57:23 21/08/2026
111 BloFin BloFin SAND/USDT $0.04778 $107,760 21:57:16 21/08/2026
112 CoinEx CoinEx SAND/USDT $0.04786 $107,162 21:57:15 21/08/2026
113 Picol Picol SAND/USDT $0.04779 $106,367 22:00:08 21/08/2026
114 CoinTR CoinTR SAND/TRY $0.04785 $104,899 22:00:10 21/08/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.04778 $104,077 21:57:12 21/08/2026
116 Kraken Kraken SAND/USD $0.04790 $102,301 21:59:54 21/08/2026
117 BingX BingX SAND/USDT $0.04780 $101,967 21:57:09 21/08/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.04775 $101,391 21:57:17 21/08/2026
119 Bitunix Bitunix SAND/USDT $0.04781 $100,263 21:57:07 21/08/2026
120 Bitbaby Bitbaby SAND/USDT $0.04777 $95,474.85 22:00:07 21/08/2026
121 KoinBX KoinBX SAND/USDT $0.04780 $93,524.60 22:00:09 21/08/2026
122 Bitget Bitget SAND/USDT $0.04769 $91,403.60 21:55:02 21/08/2026
123 Bitvavo Bitvavo SAND/EUR $0.04749 $82,981.70 21:57:13 21/08/2026
124 Biconomy.com Biconomy.com SAND/USDT $0.04759 $81,027.59 21:45:09 21/08/2026
125 B2Z Exchange B2Z Exchange SAND/USDT $0.04786 $80,496.82 22:00:07 21/08/2026
126 BITmarkets BITmarkets SAND/USDT $0.04786 $80,474.59 22:00:08 21/08/2026
127 BTSE BTSE SAND/USDT $0.04782 $80,185.57 21:54:07 21/08/2026
128 LeveX LeveX SAND/USDT $0.04779 $77,585.98 22:00:16 21/08/2026
129 Bitrue Bitrue SAND/XRP $0.04800 $77,567.01 21:57:07 21/08/2026
130 KTX KTX SAND/USDT $0.04780 $73,233.07 22:00:12 21/08/2026
131 MGBX MGBX SAND/USDT $0.04778 $67,253.45 21:57:12 21/08/2026
132 BigONE BigONE SAND/USDT $0.04780 $66,907.10 21:54:10 21/08/2026
133 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,386.62 $66,285.13 21:52:09 21/08/2026
134 KuCoin KuCoin SAND/USDT $0.04774 $66,086.75 21:56:23 21/08/2026
135 Koinbay Koinbay SAND/USDT $0.04768 $60,094.69 21:54:09 21/08/2026
136 CoinEx CoinEx SAND/USDT $0.04776 $57,914.63 21:59:53 21/08/2026
137 CoinTR CoinTR SAND/USDT $0.04769 $57,052.62 22:00:10 21/08/2026
138 WHXEX WHXEX SAND/USDT $0.04779 $56,940.32 22:00:08 21/08/2026
139 idax exchange idax exchange SAND/USDT $0.04779 $56,940.32 22:00:09 21/08/2026
140 Bitcastle Bitcastle SAND/USDT $0.04779 $55,076.19 22:00:13 21/08/2026
141 Pionex Pionex SAND/USDT $0.04774 $54,444.89 21:57:16 21/08/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.04775 $53,653.16 21:51:10 21/08/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.04758 $43,799.26 21:51:10 21/08/2026
144 QuickSwap QuickSwap WMATIC/SAND $0.08975 $40,556.82 21:58:42 21/08/2026
145 Biconomy.com Biconomy.com SAND/USDC $0.04750 $38,248.49 21:45:09 21/08/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.04768 $37,130.95 22:00:08 21/08/2026
147 Gate Gate SAND/USDT $0.04786 $36,964.59 21:56:24 21/08/2026
148 PointPay PointPay SAND/USDT $0.04780 $36,487.32 21:57:07 21/08/2026
149 Variational Variational SAND/USDC $0.04774 $35,676.61 22:03:17 21/08/2026
150 ZKE ZKE SAND/USDT $0.04779 $34,165.52 22:00:09 21/08/2026
151 Paribu Paribu SAND/TRY $0.04744 $28,076.39 21:59:23 21/08/2026
152 Uniswap v2 Uniswap v2 SAND/WETH $0.04788 $27,977.07 21:50:47 21/08/2026
153 Extended Extended SAND/USD $0.04773 $27,616.78 22:03:17 21/08/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04709 $27,410.93 22:00:13 21/08/2026
155 Coincall Coincall SAND/USD $0.04770 $26,614.70 22:00:17 21/08/2026
156 Bitrue Bitrue SAND/USDC $0.04782 $25,472.71 21:57:07 21/08/2026
157 Niza.io Niza.io SAND/USD $0.04790 $24,641.92 22:00:09 21/08/2026
158 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04797 $24,317.46 22:00:16 21/08/2026
159 Kraken Kraken SAND/EUR $0.04774 $23,274.89 21:59:54 21/08/2026
160 Gemini Gemini SAND/USD $0.04721 $21,769.36 21:59:53 21/08/2026
161 Bit2Me Bit2Me SAND/EUR $0.04785 $21,724.64 21:57:08 21/08/2026
162 BiFinance BiFinance SAND/USDT $0.04780 $19,277.13 21:57:12 21/08/2026
163 Cryptomus Cryptomus SAND/USDT $0.04770 $19,260.05 22:00:07 21/08/2026
164 XBO.com XBO.com SAND/USDC $0.04771 $18,197.65 22:00:07 21/08/2026
165 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04749 $17,772.00 21:57:07 21/08/2026
166 LeveX LeveX SAND/USDT $0.04772 $17,636.67 22:00:11 21/08/2026
167 BYDFi BYDFi SAND/USDT $0.04774 $17,061.47 22:00:15 21/08/2026
168 SecondBTC SecondBTC SAND/USDT $0.04074 $15,817.79 22:48:17 19/08/2026
169 Bitbank Bitbank SAND/JPY $0.04786 $15,114.06 21:57:08 21/08/2026
170 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.13 22:00:11 21/08/2026
171 Coinstore Coinstore SAND/USDT $0.04774 $14,897.26 22:00:11 21/08/2026
172 Aster Aster SAND/USDT $0.04771 $14,031.41 21:54:15 21/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04751 $13,724.99 21:59:23 21/08/2026
174 Bitrue Bitrue SAND/USDT $0.04768 $12,338.33 21:57:07 21/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04758 $12,336.07 21:59:23 21/08/2026
176 Koinpark Koinpark SAND/INR $0.05008 $12,168.37 22:00:09 21/08/2026
177 MAX Exchange MAX Exchange SAND/TWD $0.04806 $12,048.58 21:57:15 21/08/2026
178 Koinpark Koinpark SAND/USDT $0.04777 $9,893.15 22:00:09 21/08/2026
179 Binance TH Binance TH SAND/USDT $0.04780 $9,887.95 21:57:11 21/08/2026
180 WEEX WEEX SAND/USDT $0.04779 $9,836.71 21:57:08 21/08/2026
181 LATOKEN LATOKEN SAND/USDT $0.04776 $9,514.97 21:57:09 21/08/2026
182 Bitkub Bitkub SAND/THB $0.04744 $9,492.40 21:57:11 21/08/2026
183 BYDFi BYDFi SAND/USDT $0.04778 $9,335.70 21:57:08 21/08/2026
184 B2Z Exchange B2Z Exchange SAND/USDC $0.04767 $8,963.39 22:00:07 21/08/2026
185 BITmarkets BITmarkets SAND/USDC $0.04767 $8,961.16 22:00:08 21/08/2026
186 Azbit Azbit SAND/USDT $0.04768 $8,850.32 21:57:08 21/08/2026
187 Blynex Blynex SAND/USDT $0.04777 $8,555.76 22:00:07 21/08/2026
188 YEX YEX SAND/USDC $0.04770 $7,502.36 22:00:09 21/08/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08967 $7,320.40 21:53:13 21/08/2026
190 NexDAX NexDAX SAND/USDT $0.04780 $7,138.35 22:00:07 21/08/2026
191 OKX OKX SAND/USDC $0.04698 $6,992.29 21:56:23 21/08/2026
192 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08949 $6,156.30 21:30:54 21/08/2026
193 Niza.io Niza.io SAND/EUR $0.04774 $5,569.21 22:00:09 21/08/2026
194 Coinone Coinone SAND/KRW $0.04686 $5,293.64 21:59:54 21/08/2026
195 OKJ OKJ SAND/JPY $0.04780 $4,969.40 21:57:08 21/08/2026
196 Dzengi Dzengi SAND/USD $0.04763 $4,332.57 22:00:09 21/08/2026
197 Bitlo Bitlo SAND/TRY $0.04764 $4,195.25 21:57:12 21/08/2026
198 Kanga Exchange Kanga Exchange SAND/USDT $0.04776 $4,113.37 22:00:11 21/08/2026
199 Kanga Exchange Kanga Exchange SAND/USDC $0.04785 $4,072.87 22:00:11 21/08/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04749 $3,361.83 21:57:07 21/08/2026
201 OKX OKX SAND/EUR $0.04670 $2,522.86 21:56:23 21/08/2026
202 Ndax Ndax SAND/CAD $0.04712 $2,461.74 22:00:08 21/08/2026
203 SunX SunX SAND/USDT $0.04777 $2,385.19 22:00:19 21/08/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.04779 $2,268.04 21:57:08 21/08/2026
205 WazirX WazirX SAND/USDT $0.04816 $2,144.75 22:00:08 21/08/2026
206 Indodax Indodax SAND/IDR $0.04760 $2,100.38 21:59:54 21/08/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.04777 $2,083.87 22:00:17 21/08/2026
208 Bybit Bybit SAND/USDC $0.04773 $1,637.33 21:54:08 21/08/2026
209 BITmarkets BITmarkets SAND/IDR $0.04759 $1,538.35 22:00:08 21/08/2026
210 Bitcoiva Bitcoiva SAND/INR $0.04972 $1,479.49 22:00:09 21/08/2026
211 TRIV TRIV SAND/IDR $0.04793 $1,350.06 22:00:10 21/08/2026
212 TRIV TRIV SAND/USDT $0.04778 $1,350.06 22:00:10 21/08/2026
213 Ulink Ulink SAND/USDT $0.04777 $1,327.36 22:00:18 21/08/2026
214 WazirX WazirX SAND/INR $0.05477 $1,246.52 22:00:08 21/08/2026
215 BTC Markets BTC Markets SAND/AUD $0.04656 $1,070.98 22:00:08 21/08/2026
216 Korbit Korbit SAND/KRW $0.04762 $1,040.11 21:57:12 21/08/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04789 $1,015.09 20:51:10 21/08/2026
218 Independent Reserve Independent Reserve SAND/AUD $0.04738 $786.65 22:00:08 21/08/2026
219 MAX Exchange MAX Exchange SAND/USDT $0.05195 $760.08 21:57:15 21/08/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.04775 $758.05 22:00:16 21/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04893 $687.18 21:59:53 21/08/2026
222 Coins.ph Coins.ph SAND/PHP $0.2320 $606.76 21:54:07 21/08/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.04768 $590.91 22:00:09 21/08/2026
224 Uniswap v2 Uniswap v2 SAND/SUPER $0.04760 $395.76 17:32:23 21/08/2026
225 ZebPay ZebPay SAND/INR $0.04939 $367.18 21:54:07 21/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04773 $348.49 21:00:35 21/08/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04766 $311.37 20:51:17 21/08/2026
228 Foxbit Foxbit SAND/BRL $0.04725 $279.11 21:57:11 21/08/2026
229 Bybit EU Bybit EU SAND/USDC $0.04718 $278.64 21:54:08 21/08/2026
230 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
231 Bitfinex Bitfinex SAND/USDT $0.04362 $234.60 21:57:15 21/08/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.04788 $215.07 16:47:59 21/08/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,391.67 $161.58 20:53:00 21/08/2026
234 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01366 $142.31 21:26:51 21/08/2026
235 Tokocrypto Tokocrypto SAND/USDC $0.04772 $78.75 21:57:08 21/08/2026
236 CEX.IO CEX.IO SAND/USDT $0.04786 $41.77 21:57:09 21/08/2026
237 GOPAX GOPAX SAND/KRW $0.08080 $41.47 22:00:08 21/08/2026
238 Binance.US Binance.US SAND/USDT $0.04469 $33.22 21:59:53 21/08/2026
239 CEX.IO CEX.IO SAND/EUR $0.04807 $25.05 21:57:09 21/08/2026
240 Giottus Giottus SAND/USDT $0.04778 $23.99 22:00:08 21/08/2026
241 Upbit Upbit SAND/BTC $0.04521 $23.73 21:56:53 21/08/2026
242 Young Platform Young Platform SAND/EUR $0.04785 $19.35 21:57:09 21/08/2026
243 CEX.IO CEX.IO SAND/USD $0.04794 $19.22 21:57:09 21/08/2026
244 Giottus Giottus SAND/INR $0.04686 $13.59 22:00:08 21/08/2026
245 Reku Reku SAND/IDR $0.04642 $10.87 22:00:10 21/08/2026
246 Unocoin Unocoin SAND/INR $0.04191 $10.17 21:57:09 21/08/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08954 $2.63 21:33:16 21/08/2026
248 QuickSwap QuickSwap WETH/SAND $2,403.35 $1.96 21:54:19 21/08/2026
249 Bitbns Bitbns SAND/INR $0.04181 $0.6271 22:00:07 21/08/2026
250 HitBTC HitBTC SAND/BTC $0.04654 $0 21:57:08 21/08/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.04707 $0 22:00:08 21/08/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.04707 $0 22:00:08 21/08/2026
253 Independent Reserve Independent Reserve SAND/USD $0.04711 $0 22:00:08 21/08/2026
254 BitMart BitMart SAND/USDT $0.04435 $0 22:00:16 21/08/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 22:00:10 21/08/2026
256 Coinmetro Coinmetro SAND/USDT $0.05620 $0 22:00:10 21/08/2026
257 CoinJar CoinJar SAND/AUD $0.04007 $0 22:00:59 21/08/2026
258 CoinJar CoinJar SAND/GBP $0.1478 $0 22:00:59 21/08/2026
259 CoinJar CoinJar SAND/USD $0.04218 $0 22:00:59 21/08/2026
260 CoinJar CoinJar SAND/USDC $0.04297 $0 22:00:59 21/08/2026
261 CoinDCX CoinDCX SAND/USDT $0.04772 $0 22:00:10 21/08/2026
262 Ripio Ripio SAND/BRL $0.2711 $0 22:00:11 21/08/2026
263 Bitazza Bitazza SAND/THB $0.04184 $0 22:00:08 21/08/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04655 $0 22:00:07 21/08/2026
265 WOO X WOO X SAND/USDT $0.04778 $0 21:57:15 21/08/2026
266 WOO X WOO X SAND/USDT $0.04778 $0 21:57:09 21/08/2026
267 Bullish Bullish SAND/USDC $0.04000 $0 21:57:16 21/08/2026
268 Everything.inc Everything.inc WMATIC/SAND $0.06943 $0 21:57:07 21/08/2026
269 ADEN ADEN SAND/USDT $0.04779 $0 22:03:55 21/08/2026
270 Gate US Gate US SAND/USDT $0.04779 $0 22:00:07 21/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:01:09 21/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,168,636 với tỷ giá $0.04775.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá