Tiền ảo: 36,664 Sàn giao dịch: 905 Vốn hóa: $3,181,199,379,820 Khối lượng (24h): $141,297,533,651 Thị phần: BTC: 58.4%, ETH: 12.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #114 03:28:00 10/12/2025
Giá The Sandbox (SAND)
$0.1466 4.21%
0.000001578 BTC 3,944 VND
Thấp: $0.1396 Cao: $0.1494

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5792 $52,012,371 03:00:15 10/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1493 $32,929,137 03:00:16 10/12/2025
3 Millionero Millionero SAND/USDT $0.1482 $22,116,579 03:00:16 10/12/2025
4 BTCC BTCC SAND/USDT $0.1485 $18,006,174 02:57:17 10/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1483 $14,640,479 03:00:16 10/12/2025
6 Binance Binance SAND/USDT $0.1484 $11,383,070 02:54:17 10/12/2025
7 OrangeX OrangeX SAND/USDT $0.1483 $10,497,874 02:57:15 10/12/2025
8 AscendEX AscendEX SAND/USDT $0.1483 $10,208,735 02:57:15 10/12/2025
9 Top.one Top.one SAND/USDT $0.1477 $8,986,414 03:03:16 10/12/2025
10 CoinCatch CoinCatch SAND/USDT $0.1482 $8,931,001 02:54:15 10/12/2025
11 WhiteBIT WhiteBIT SAND/USDT $0.1483 $8,853,213 02:57:15 10/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1483 $8,645,039 02:57:15 10/12/2025
13 Batonex Batonex SAND/USDT $0.1483 $7,067,995 03:00:16 10/12/2025
14 Ju.com Ju.com SAND/USDT $0.1483 $6,921,697 02:57:16 10/12/2025
15 FameEX FameEX SAND/USDT $0.1483 $6,513,907 02:57:17 10/12/2025
16 CoinP CoinP SAND/USDT $0.1483 $5,976,652 03:00:15 10/12/2025
17 CZR Exchange CZR Exchange SAND/USDT $0.1483 $5,437,044 03:00:16 10/12/2025
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1484 $5,435,182 02:54:16 10/12/2025
19 CoinW CoinW SAND/USDT $0.1483 $5,375,655 02:57:17 10/12/2025
20 Hotcoin Hotcoin SAND/USDT $0.1483 $4,691,872 02:58:27 10/12/2025
21 Tapbit Tapbit SAND/USDT $0.1484 $4,671,397 02:57:16 10/12/2025
22 CRMClick CRMClick SAND/USDT $0.1484 $4,332,857 02:57:10 10/12/2025
23 HTX HTX SAND/USDT $0.1485 $4,329,378 02:59:54 10/12/2025
24 BVOX BVOX SAND/USDT $0.1484 $3,797,043 02:54:15 10/12/2025
25 Hotcoin Hotcoin SAND/USDT $0.1483 $3,450,110 02:57:18 10/12/2025
26 Bybit Bybit SAND/USDT $0.1482 $3,286,662 02:54:16 10/12/2025
27 OKX OKX SAND/USDT $0.1482 $3,152,686 02:55:54 10/12/2025
28 BlockFin BlockFin SAND/USDT $0.1483 $2,886,326 03:00:16 10/12/2025
29 Bibox Bibox SAND/USDT $0.2537 $2,535,932 03:00:13 10/12/2025
30 YEX YEX SAND/USDT $0.1484 $2,486,360 02:54:17 10/12/2025
31 DigiFinex DigiFinex SAND/USDT $0.1487 $2,463,724 02:42:11 10/12/2025
32 Echobit Echobit SAND/USDT $0.1484 $2,290,177 02:57:09 10/12/2025
33 Coinlocally Coinlocally SAND/USDT $0.1482 $2,236,948 03:00:17 10/12/2025
34 BTSE BTSE SAND/USDT $0.1483 $2,233,122 02:57:07 10/12/2025
35 Binance Binance SAND/USDT $0.1484 $2,210,987 02:56:54 10/12/2025
36 Poloniex Poloniex SAND/USDT $0.1454 $2,157,471 03:02:53 10/12/2025
37 BITmarkets BITmarkets SAND/USDT $0.1483 $2,152,574 03:00:12 10/12/2025
38 B2Z Exchange B2Z Exchange SAND/USDT $0.1485 $2,151,856 03:00:07 10/12/2025
39 CoinP CoinP SAND/USDT $0.1483 $2,106,237 02:57:08 10/12/2025
40 NovaEx NovaEx SAND/USDT $0.1483 $1,955,152 03:00:16 10/12/2025
41 B2Z Exchange B2Z Exchange SAND/USD $0.1481 $1,720,811 03:00:16 10/12/2025
42 BTSE BTSE SAND/USDT $0.1483 $1,718,582 02:57:15 10/12/2025
43 OneBullEx OneBullEx SAND/USDT $0.1477 $1,686,345 03:03:07 10/12/2025
44 BITmarkets BITmarkets SAND/USDT $0.1481 $1,666,232 03:00:16 10/12/2025
45 YEX YEX SAND/USDT $0.1483 $1,555,465 03:00:08 10/12/2025
46 Upbit Upbit SAND/KRW $0.1490 $1,529,314 02:56:55 10/12/2025
47 Coinlocally Coinlocally SAND/USDT $0.1483 $1,516,344 03:00:10 10/12/2025
48 BitbabyExchange BitbabyExchange SAND/USDT $0.1483 $1,502,797 03:00:16 10/12/2025
49 WhiteBIT WhiteBIT SAND/USDT $0.1482 $1,452,246 02:57:10 10/12/2025
50 EasiCoin EasiCoin SAND/USDT $0.1483 $1,443,112 03:00:17 10/12/2025
51 BlockFin BlockFin SAND/USDT $0.1487 $1,441,018 03:00:07 10/12/2025
52 Aivora Exchange Aivora Exchange SAND/USDT $0.1483 $1,436,724 03:00:16 10/12/2025
53 Bitrue Bitrue SAND/USDT $0.1483 $1,374,223 02:57:17 10/12/2025
54 Ju.com Ju.com SAND/USDT $0.1484 $1,367,283 02:57:10 10/12/2025
55 BITmarkets BITmarkets SAND/USD $0.1483 $1,355,536 03:00:12 10/12/2025
56 B2Z Exchange B2Z Exchange SAND/USD $0.1485 $1,355,532 03:00:07 10/12/2025
57 YUBIT YUBIT SAND/USDT $0.1482 $1,285,415 02:57:11 10/12/2025
58 YUBIT YUBIT SAND/USDT $0.1483 $1,204,329 02:57:15 10/12/2025
59 Websea Websea SAND/USDT $0.1481 $1,202,410 02:48:12 10/12/2025
60 Toobit Toobit SAND/USDT $0.1483 $1,181,084 02:57:17 10/12/2025
61 Millionero Millionero SAND/USDT $0.1483 $1,145,268 03:00:07 10/12/2025
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1484 $1,110,829 03:00:09 10/12/2025
63 4E 4E SAND/USDT $0.1484 $1,094,381 02:54:10 10/12/2025
64 Zoomex Zoomex SAND/USDT $0.1483 $985,870 02:57:16 10/12/2025
65 WEEX WEEX SAND/USDT $0.1483 $965,247 02:57:17 10/12/2025
66 VOOX Exchange VOOX Exchange SAND/USDT $0.1482 $965,046 02:57:19 10/12/2025
67 BVOX BVOX SAND/USDT $0.1484 $958,072 02:54:08 10/12/2025
68 Bitcastle Bitcastle SAND/USDT $0.1482 $898,974 03:00:25 10/12/2025
69 KuCoin KuCoin SAND/USDT $0.1484 $888,565 02:54:18 10/12/2025
70 Bitget Bitget SAND/USDT $0.1483 $886,513 02:54:16 10/12/2025
71 Cofinex Cofinex SAND/USDT $0.1484 $886,084 03:00:15 10/12/2025
72 BloFin BloFin SAND/USDT $0.1487 $865,541 02:51:07 10/12/2025
73 OneBullEx OneBullEx SAND/USDT $0.1477 $847,294 03:03:20 10/12/2025
74 GroveX GroveX SAND/USDT $0.1484 $805,119 03:00:10 10/12/2025
75 MEXC MEXC SAND/USDT $0.1483 $775,333 02:57:16 10/12/2025
76 Phemex Phemex SAND/USDT $0.1483 $745,994 02:57:17 10/12/2025
77 CoinW CoinW SAND/USDT $0.1485 $582,350 02:57:11 10/12/2025
78 Bitunix Bitunix SAND/USDT $0.1483 $548,361 02:57:16 10/12/2025
79 UZX UZX SAND/USDT $0.1484 $525,126 02:57:07 10/12/2025
80 LBank LBank SAND/USDT $0.1484 $482,385 02:57:12 10/12/2025
81 FameEX FameEX SAND/USDT $0.1491 $467,962 02:57:07 10/12/2025
82 Biconomy.com Biconomy.com SAND/USDT $0.1483 $463,966 02:57:10 10/12/2025
83 MEXC MEXC SAND/USDT $0.1478 $463,879 02:45:08 10/12/2025
84 XXKK XXKK SAND/USDT $0.1483 $453,330 02:54:14 10/12/2025
85 Gate Gate SAND/USDT $0.1481 $449,386 02:54:19 10/12/2025
86 BitradeX BitradeX SAND/USDT $0.1483 $441,830 02:57:12 10/12/2025
87 Toobit Toobit SAND/USDT $0.1484 $439,142 02:57:11 10/12/2025
88 Bybit Bybit SAND/USDT $0.1486 $424,529 02:54:09 10/12/2025
89 Ekbit Ekbit SAND/USDT $0.1483 $375,360 03:00:16 10/12/2025
90 BTCC BTCC SAND/USDT $0.1484 $369,945 02:57:08 10/12/2025
91 XT.COM XT.COM SAND/USDT $0.1484 $368,506 02:57:11 10/12/2025
92 Coinstore Coinstore SAND/USDT $0.1483 $350,994 02:54:09 10/12/2025
93 Bithumb Bithumb SAND/KRW $0.1483 $346,367 02:59:54 10/12/2025
94 OrangeX OrangeX SAND/USDT $0.1485 $336,071 02:57:07 10/12/2025
95 Darkex Exchange Darkex Exchange SAND/USDT $0.1483 $332,386 03:00:10 10/12/2025
96 BitMart BitMart SAND/USDT $0.1485 $324,574 02:57:09 10/12/2025
97 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,366.55 $304,156 02:56:55 10/12/2025
98 DigiFinex DigiFinex SAND/USDT $0.1484 $299,838 02:57:17 10/12/2025
99 KCEX KCEX SAND/USDT $0.1484 $283,741 02:57:08 10/12/2025
100 B2Z Exchange B2Z Exchange SAND/USDC $0.1483 $279,852 03:00:07 10/12/2025
101 BITmarkets BITmarkets SAND/USDC $0.1483 $279,442 03:00:12 10/12/2025
102 NovaEx NovaEx SAND/USDT $0.1485 $274,973 10:57:11 05/12/2025
103 CoinUp.io CoinUp.io SAND/USDT $0.1483 $271,887 02:57:10 10/12/2025
104 AstralX AstralX SAND/USDT $0.1483 $270,447 03:00:11 10/12/2025
105 Tapbit Tapbit SAND/USDT $0.1483 $268,408 02:57:09 10/12/2025
106 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1484 $263,916 03:00:17 10/12/2025
107 Gleec BTC Gleec BTC SAND/USDT $0.1483 $251,686 03:00:10 10/12/2025
108 HitBTC HitBTC SAND/USDT $0.1484 $251,668 02:57:07 10/12/2025
109 BiFinance BiFinance SAND/USDT $0.1484 $251,263 02:57:10 10/12/2025
110 Bitazza Bitazza SAND/USDT $0.1488 $250,322 03:00:11 10/12/2025
111 Phemex Phemex SAND/USDT $0.1486 $243,071 02:57:09 10/12/2025
112 CEEX exchange CEEX exchange SAND/USDT $0.1484 $235,491 03:00:07 10/12/2025
113 Ourbit Ourbit SAND/USDT $0.1480 $234,741 02:48:08 10/12/2025
114 Gems Trade Gems Trade SAND/USDT $0.1483 $233,209 03:00:09 10/12/2025
115 OKX OKX SAND/USDT $0.1484 $232,650 02:56:54 10/12/2025
116 Azbit Azbit SAND/USDT $0.1483 $228,781 02:57:07 10/12/2025
117 Coinflare Coinflare SAND/USDT $0.1482 $226,035 03:00:16 10/12/2025
118 Hibt Hibt SAND/USDT $0.1484 $221,036 02:57:07 10/12/2025
119 BingX BingX SAND/USDT $0.1483 $212,582 02:57:11 10/12/2025
120 MGBX MGBX SAND/USDT $0.1482 $206,124 03:00:17 10/12/2025
121 SunX SunX SAND/USDT $0.1483 $203,584 03:00:07 10/12/2025
122 SuperEx SuperEx SAND/USDT $0.1486 $197,653 02:54:11 10/12/2025
123 BitKan BitKan SAND/USDT $0.1483 $185,026 03:00:12 10/12/2025
124 UZX UZX SAND/USDT $0.1483 $178,558 02:57:15 10/12/2025
125 Zoomex Zoomex SAND/USDT $0.1486 $169,791 02:57:11 10/12/2025
126 Binance Binance SAND/TRY $0.1477 $159,211 02:56:54 10/12/2025
127 AscendEX AscendEX SAND/USDT $0.1484 $151,373 02:57:11 10/12/2025
128 Deepcoin Deepcoin SAND/USDT $0.1483 $149,917 02:57:13 10/12/2025
129 BloFin BloFin SAND/USDT $0.1482 $145,605 02:51:17 10/12/2025
130 BitTap BitTap SAND/USDT $0.1483 $143,005 03:00:17 10/12/2025
131 Coinbase Exchange Coinbase Exchange SAND/USD $0.1484 $142,809 02:56:58 10/12/2025
132 VOOX Exchange VOOX Exchange SAND/USDT $0.1484 $142,690 02:57:10 10/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1475 $141,379 02:59:53 10/12/2025
134 Bitunix Bitunix SAND/USDT $0.1483 $139,881 02:57:07 10/12/2025
135 Hyperliquid Hyperliquid SAND/USD $0.1484 $129,960 02:54:16 10/12/2025
136 Binance Binance SAND/USDC $0.1484 $129,837 02:56:54 10/12/2025
137 Pionex Pionex SAND/USDT $0.1484 $127,549 02:57:11 10/12/2025
138 WhiteBIT WhiteBIT SAND/TRY $0.1472 $123,355 02:57:10 10/12/2025
139 Gate Gate SAND/USDT $0.1483 $114,519 02:56:54 10/12/2025
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1484 $113,443 03:00:10 10/12/2025
141 Picol Picol SAND/USDT $0.1483 $112,438 03:00:08 10/12/2025
142 UEEx UEEx SAND/USDT $0.1484 $110,544 02:54:10 10/12/2025
143 CRMClick CRMClick SAND/USDT $0.1482 $103,459 02:57:16 10/12/2025
144 HTX HTX SAND/USDT $0.1482 $103,452 02:54:16 10/12/2025
145 CoinEx CoinEx SAND/USDT $0.1484 $103,184 02:59:53 10/12/2025
146 Koinbay Koinbay SAND/USDT $0.1483 $95,031.53 03:00:12 10/12/2025
147 CZR Exchange CZR Exchange SAND/USDT $0.1483 $95,028.37 03:00:08 10/12/2025
148 Bitget Bitget SAND/USDT $0.1481 $91,493.01 02:54:07 10/12/2025
149 Dex-Trade Dex-Trade SAND/USDT $0.1483 $90,597.99 02:57:15 10/12/2025
150 CoinChief CoinChief SAND/USDT $0.1484 $88,163.27 03:00:10 10/12/2025
151 Qmall Exchange Qmall Exchange SAND/USDT $0.1483 $88,019.61 03:00:09 10/12/2025
152 Pionex Pionex SAND/USDT $0.1483 $87,006.66 02:57:16 10/12/2025
153 Bitrue Bitrue SAND/XRP $0.1486 $80,359.95 02:57:08 10/12/2025
154 WhiteBIT WhiteBIT SAND/USDC $0.1483 $77,484.18 02:57:10 10/12/2025
155 Binance TR Binance TR SAND/TRY $0.1477 $72,975.80 02:57:12 10/12/2025
156 Uniswap v2 Uniswap v2 SAND/WETH $0.1490 $71,353.00 02:58:35 10/12/2025
157 LeveX LeveX SAND/USDT $0.1483 $70,866.54 03:00:16 10/12/2025
158 SecondBTC SecondBTC SAND/USDT $0.1484 $69,955.32 03:00:08 10/12/2025
159 BitMart BitMart SAND/USDC $0.1483 $67,232.73 02:57:09 10/12/2025
160 KuCoin KuCoin SAND/USDT $0.1487 $64,466.62 02:43:53 10/12/2025
161 BigONE BigONE SAND/USDT $0.1488 $61,401.88 02:54:09 10/12/2025
162 ONUS Pro ONUS Pro SAND/VNDC $0.1483 $60,587.23 02:54:16 10/12/2025
163 CoinCatch CoinCatch SAND/USDT $0.1482 $59,734.70 02:54:08 10/12/2025
164 LeveX LeveX SAND/USDT $0.1483 $58,143.84 03:00:09 10/12/2025
165 Kraken Kraken SAND/USD $0.1484 $57,840.76 02:59:24 10/12/2025
166 ZKE ZKE SAND/USDT $0.1483 $57,017.02 03:00:09 10/12/2025
167 Bullish Bullish SAND/USDC $0.1484 $56,217.30 03:00:07 10/12/2025
168 Bitcastle Bitcastle SAND/USDT $0.1484 $54,739.03 03:00:10 10/12/2025
169 NovaEx NovaEx SAND/USDC $0.1491 $51,284.58 10:57:11 05/12/2025
170 Cofinex Cofinex SAND/USDT $0.1481 $50,819.31 03:00:07 10/12/2025
171 ICRYPEX ICRYPEX SAND/USDT $0.1476 $50,063.44 03:00:11 10/12/2025
172 PointPay PointPay SAND/USDT $0.1484 $49,353.70 02:57:09 10/12/2025
173 Delta Exchange Delta Exchange SAND/USDT $0.1485 $49,002.88 03:00:16 10/12/2025
174 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1481 $48,154.37 02:59:53 10/12/2025
175 CoinUp.io CoinUp.io SAND/USDT $0.1483 $47,299.35 02:57:18 10/12/2025
176 EXMO.ME EXMO.ME SAND/USDT $0.1484 $46,535.33 02:57:07 10/12/2025
177 EXMO EXMO SAND/USDT $0.1486 $46,514.32 02:42:08 10/12/2025
178 Paribu Paribu SAND/TRY $0.1470 $45,252.18 02:56:53 10/12/2025
179 TGEX TGEX SAND/USDT $0.1484 $42,860.86 02:54:15 10/12/2025
180 BitDelta BitDelta SAND/USDT $0.1482 $42,295.28 02:54:08 10/12/2025
181 Binance Binance SAND/BTC $0.1482 $41,802.14 02:56:54 10/12/2025
182 All InX All InX SAND/USDT $0.1483 $40,474.06 03:00:10 10/12/2025
183 MGBX MGBX SAND/USDT $0.1483 $35,517.73 03:00:08 10/12/2025
184 BYDFi BYDFi SAND/USDT $0.1483 $34,655.81 02:57:10 10/12/2025
185 BIT BIT SAND/USDT $0.1482 $34,304.06 03:02:57 10/12/2025
186 Bitkub Bitkub SAND/THB $0.2227 $34,153.15 02:57:10 10/12/2025
187 Tebbit Tebbit SAND/USDT $0.1483 $32,076.81 03:00:23 10/12/2025
188 Kraken Kraken SAND/XBT $0.1503 $29,056.53 02:59:56 10/12/2025
189 Nivex Nivex SAND/USDT $0.1484 $28,399.70 03:00:08 10/12/2025
190 Bitvavo Bitvavo SAND/EUR $0.1482 $27,543.54 02:57:08 10/12/2025
191 BitStorage BitStorage SAND/USDT $0.1483 $25,079.00 03:00:07 10/12/2025
192 Coincall Coincall SAND/USD $0.1477 $23,636.26 03:03:16 10/12/2025
193 Bitrue Bitrue SAND/USDC $0.1485 $23,214.96 02:57:08 10/12/2025
194 Coinone Coinone SAND/KRW $0.1491 $22,301.06 02:58:23 10/12/2025
195 Bitbank Bitbank SAND/JPY $0.1487 $21,529.52 02:57:09 10/12/2025
196 Kraken Kraken SAND/EUR $0.1484 $20,946.41 02:59:56 10/12/2025
197 Bit2Me Bit2Me SAND/EUR $0.1484 $20,251.52 02:57:08 10/12/2025
198 Cryptomus Cryptomus SAND/USDT $0.1483 $18,966.88 03:00:10 10/12/2025
199 EXMO EXMO SAND/USDC $0.1488 $18,598.43 02:42:08 10/12/2025
200 XBO.com XBO.com SAND/USDC $0.1487 $16,801.56 03:00:09 10/12/2025
201 XBO.com XBO.com SAND/USDT $0.1483 $16,637.87 03:00:09 10/12/2025
202 Binance Binance SAND/FDUSD $0.1483 $16,240.01 02:56:54 10/12/2025
203 HitBTC HitBTC SAND/BTC $0.1483 $16,096.32 02:57:07 10/12/2025
204 Gleec BTC Gleec BTC SAND/BTC $0.1485 $16,060.10 03:00:10 10/12/2025
205 BYDFi BYDFi SAND/USDT $0.1483 $15,404.38 03:00:17 10/12/2025
206 BlueBit BlueBit SAND/USDT $0.1482 $15,005.74 03:00:10 10/12/2025
207 LATOKEN LATOKEN SAND/USDT $0.1928 $14,755.27 02:54:10 10/12/2025
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,370.32 $14,527.81 02:59:55 10/12/2025
209 Niza.io Niza.io SAND/USD $0.1484 $14,222.30 03:00:07 10/12/2025
210 BIT BIT SAND/USDT $0.1482 $14,145.69 03:00:53 10/12/2025
211 Bitrue Bitrue SAND/USDT $0.1484 $13,385.65 02:57:08 10/12/2025
212 Blynex Blynex SAND/USDT $0.1485 $13,285.37 03:00:10 10/12/2025
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1489 $12,670.40 02:59:47 10/12/2025
214 Koinpark Koinpark SAND/INR $0.1457 $10,967.67 03:00:07 10/12/2025
215 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1483 $10,605.72 03:00:16 10/12/2025
216 Koinpark Koinpark SAND/USDT $0.1484 $10,137.23 03:00:07 10/12/2025
217 WEEX WEEX SAND/USDT $0.1484 $9,940.66 02:57:11 10/12/2025
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1480 $9,537.74 02:57:09 10/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1483 $9,339.71 02:59:53 10/12/2025
220 YEX YEX SAND/USDC $0.1484 $7,362.38 03:00:08 10/12/2025
221 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1487 $7,013.63 02:57:09 10/12/2025
222 TGEX TGEX SAND/USDT $0.1482 $6,150.36 02:54:10 10/12/2025
223 QuickSwap QuickSwap WMATIC/SAND $0.1281 $6,016.06 02:37:50 10/12/2025
224 Binance TH Binance TH SAND/USDT $0.1484 $5,626.52 02:57:10 10/12/2025
225 Niza.io Niza.io SAND/EUR $0.1484 $5,167.21 03:00:07 10/12/2025
226 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1281 $5,048.34 02:37:50 10/12/2025
227 Kraken Kraken SAND/GBP $0.1483 $4,571.54 02:59:56 10/12/2025
228 OKX OKX SAND/USD $0.1483 $4,111.67 02:56:54 10/12/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1486 $3,903.58 02:37:50 10/12/2025
230 PrimeXBT PrimeXBT SAND/USDT $0.1483 $3,559.30 03:00:15 10/12/2025
231 HyperPay Futures HyperPay Futures SAND/USDT $0.1477 $3,524.45 03:03:17 10/12/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1281 $3,473.13 02:37:50 10/12/2025
233 MAX Exchange MAX Exchange SAND/TWD $0.1536 $3,469.01 02:57:16 10/12/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,361.03 $3,189.62 02:37:50 10/12/2025
235 Kanga Exchange Kanga Exchange SAND/USDC $0.1484 $3,186.63 03:00:07 10/12/2025
236 Gemini Gemini SAND/USD $0.1435 $2,826.89 02:59:54 10/12/2025
237 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1480 $2,668.90 02:56:58 10/12/2025
238 Bitso Bitso SAND/USD $0.1478 $2,497.84 02:59:53 10/12/2025
239 TRIV TRIV SAND/IDR $0.1487 $2,473.26 03:00:14 10/12/2025
240 TRIV TRIV SAND/USDT $0.1483 $2,472.87 03:00:14 10/12/2025
241 Binance.US Binance.US SAND/USDT $0.1457 $2,357.72 02:59:53 10/12/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1490 $2,294.16 02:59:23 10/12/2025
243 PointPay PointPay SAND/USDC $0.1484 $2,243.89 02:57:09 10/12/2025
244 SunX SunX SAND/USDT $0.1483 $2,231.61 02:57:17 10/12/2025
245 Dzengi.com Dzengi.com SAND/USD $0.1479 $2,161.68 03:00:07 10/12/2025
246 Ndax Ndax SAND/CAD $0.1473 $2,125.26 03:00:09 10/12/2025
247 Bitlo Bitlo SAND/TRY $0.1472 $1,673.47 02:57:10 10/12/2025
248 MAX Exchange MAX Exchange SAND/USDT $0.1482 $1,090.73 02:57:16 10/12/2025
249 Kanga Exchange Kanga Exchange SAND/USDT $0.1484 $947.00 03:00:07 10/12/2025
250 Korbit Korbit SAND/KRW $0.1497 $944.96 02:57:09 10/12/2025
251 Bybit Bybit SAND/USDC $0.1484 $884.72 02:54:09 10/12/2025
252 Bitazza Bitazza SAND/THB $0.1486 $836.47 02:57:08 10/12/2025
253 Indodax Indodax SAND/IDR $0.1482 $753.53 03:02:24 10/12/2025
254 OKX OKX SAND/EUR $0.1482 $746.74 02:56:54 10/12/2025
255 WazirX WazirX SAND/USDT $0.1463 $691.86 03:00:11 10/12/2025
256 WazirX WazirX SAND/INR $0.1447 $691.62 03:00:11 10/12/2025
257 Coins.ph Coins.ph SAND/PHP $0.2414 $631.35 02:54:10 10/12/2025
258 NexDAX NexDAX SAND/USDT $0.1462 $443.51 03:00:10 10/12/2025
259 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1480 $388.55 02:39:17 10/12/2025
260 Uniswap v2 Uniswap v2 SAND/REVV $0.1481 $358.79 02:27:11 10/12/2025
261 Young Platform Young Platform SAND/EUR $0.1487 $358.28 03:00:07 10/12/2025
262 LCX Exchange LCX Exchange SAND/EUR $0.1483 $263.87 02:57:10 10/12/2025
263 Bitcoiva Bitcoiva SAND/USDT $0.1484 $198.28 03:00:08 10/12/2025
264 Foxbit Foxbit SAND/BRL $0.1473 $116.80 03:00:07 10/12/2025
265 BTC Markets BTC Markets SAND/AUD $0.1461 $104.12 02:57:08 10/12/2025
266 Reku Reku SAND/IDR $0.1428 $98.08 02:57:09 10/12/2025
267 Tokocrypto Tokocrypto SAND/USDT $0.1484 $94.22 02:57:10 10/12/2025
268 Unocoin Unocoin SAND/INR $0.1669 $74.34 02:57:09 10/12/2025
269 Flipster Flipster SAND/USDT $0.1486 $64.64 03:00:17 10/12/2025
270 Bitfinex Bitfinex SAND/USDT $0.1435 $63.14 02:57:16 10/12/2025
271 Upbit Upbit SAND/BTC $0.1432 $42.48 02:56:55 10/12/2025
272 CEX.IO CEX.IO SAND/USD $0.1485 $38.79 02:57:09 10/12/2025
273 WOO X WOO X SAND/USDT $0.1484 $30.04 02:57:23 10/12/2025
274 CEX.IO CEX.IO SAND/USDT $0.1490 $27.01 02:57:09 10/12/2025
275 CEX.IO CEX.IO SAND/EUR $0.1488 $26.97 02:57:09 10/12/2025
276 ChangeNOW ChangeNOW SAND/BTC $0.1484 $22.07 03:00:10 10/12/2025
277 Bitcoiva Bitcoiva SAND/INR $0.1528 $19.15 03:00:08 10/12/2025
278 Independent Reserve Independent Reserve SAND/AUD $0.1532 $15.69 03:00:08 10/12/2025
279 Bybit EU Bybit EU SAND/USDC $0.1415 $11.45 02:39:11 10/12/2025
280 KoinBX KoinBX SAND/USDT $0.4602 $5.39 03:00:09 10/12/2025
281 OKJ OKJ SAND/JPY $0.1467 $5.28 02:57:10 10/12/2025
282 zondacrypto zondacrypto SAND/USDC $0.1412 $4.85 03:00:07 10/12/2025
283 KoinBX KoinBX SAND/INR $0.4087 $4.41 03:00:09 10/12/2025
284 ZebPay ZebPay SAND/INR $0.1500 $4.30 02:54:09 10/12/2025
285 Independent Reserve Independent Reserve SAND/SGD $0.1540 $3.84 03:00:08 10/12/2025
286 Binance.US Binance.US SAND/USD $0.1541 $2.93 10:13:23 08/12/2025
287 Independent Reserve Independent Reserve SAND/NZD $0.1541 $2.87 03:00:08 10/12/2025
288 QuickSwap QuickSwap WETH/SAND $3,304.40 $0.9394 23:23:02 09/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1285 $0.2382 02:50:10 10/12/2025
290 GOPAX GOPAX SAND/KRW $0.1503 $0.0006802 03:00:10 10/12/2025
291 Poloniex Poloniex SAND/BTC $0.1500 $0 02:58:23 10/12/2025
292 Independent Reserve Independent Reserve SAND/USD $0.1539 $0 03:00:08 10/12/2025
293 Bitbns Bitbns SAND/INR $0.1669 $0 02:57:09 10/12/2025
294 Coinmetro Coinmetro SAND/USD $0.1484 $0 03:00:09 10/12/2025
295 Coinmetro Coinmetro SAND/USDT $0.1484 $0 03:00:09 10/12/2025
296 NovaDAX NovaDAX SAND/BRL $0.1421 $0 02:57:07 10/12/2025
297 CoinJar CoinJar SAND/AUD $0.1555 $0 03:00:43 10/12/2025
298 CoinJar CoinJar SAND/EUR $0.6394 $0 03:00:43 10/12/2025
299 CoinJar CoinJar SAND/GBP $0.2766 $0 03:00:43 10/12/2025
300 CoinJar CoinJar SAND/USD $0.1578 $0 03:00:43 10/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 10/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,012,371 với tỷ giá $0.5792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá