The Sandbox SAND
Xếp hạng #149
22:09:00 09/07/2026
Giá The Sandbox (SAND)
$0.04910 3.85%
0.0000007778 BTC
1,293 VND
Thấp: $0.04701
Cao: $0.04991
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04924 | $53,784,026 | 22:00:07 09/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,959,343 | 22:00:15 09/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04913 | $28,679,128 | 22:00:15 09/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04919 | $8,081,526 | 21:54:17 09/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04918 | $6,385,141 | 21:57:16 09/07/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04928 | $5,377,750 | 21:57:18 09/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.04919 | $5,191,502 | 21:57:17 09/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04923 | $4,993,716 | 22:00:16 09/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04912 | $4,948,520 | 22:00:18 09/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04918 | $4,932,640 | 21:57:16 09/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04919 | $4,866,327 | 21:57:17 09/07/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04918 | $4,542,231 | 21:57:16 09/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04924 | $3,595,247 | 21:51:15 09/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04915 | $3,394,831 | 22:00:12 09/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04915 | $3,007,185 | 21:57:07 09/07/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04913 | $2,889,051 | 22:00:16 09/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04923 | $2,784,379 | 21:57:07 09/07/2026 |
| 18 |  HTX |
SAND/USDT | $0.04917 | $2,783,366 | 21:59:25 09/07/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04920 | $2,645,303 | 21:57:15 09/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04918 | $2,541,099 | 22:00:15 09/07/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04915 | $2,539,705 | 21:57:15 09/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04917 | $2,449,552 | 22:00:15 09/07/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.04925 | $2,320,525 | 21:57:15 09/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04917 | $2,179,130 | 21:54:17 09/07/2026 |
| 25 |  YEX |
SAND/USDT | $0.04912 | $2,153,275 | 22:00:17 09/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.04914 | $2,144,826 | 22:00:17 09/07/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04913 | $2,007,323 | 22:00:15 09/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04913 | $1,862,181 | 22:00:27 09/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04906 | $1,494,596 | 21:57:15 09/07/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04918 | $1,448,994 | 22:00:08 09/07/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04926 | $1,269,817 | 21:57:12 09/07/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04919 | $1,037,434 | 21:57:17 09/07/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.04915 | $1,033,763 | 22:00:12 09/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04919 | $1,013,090 | 21:54:15 09/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04915 | $1,012,290 | 22:00:15 09/07/2026 |
| 36 |  BitDelta |
SAND/USDT | $0.04921 | $1,011,769 | 22:00:11 09/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04920 | $1,005,417 | 21:57:21 09/07/2026 |
| 38 | YEX |
SAND/USDT | $0.04915 | $932,548 | 22:00:12 09/07/2026 |
| 39 |  BitMart |
SAND/USDC | $0.04924 | $924,766 | 21:57:12 09/07/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04918 | $897,291 | 21:57:16 09/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04914 | $801,295 | 22:00:09 09/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04926 | $763,170 | 21:56:54 09/07/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04874 | $720,787 | 21:56:54 09/07/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.04921 | $717,324 | 22:00:11 09/07/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04919 | $692,423 | 21:54:16 09/07/2026 |
| 46 |  KTX |
SAND/USDT | $0.04918 | $683,324 | 22:00:15 09/07/2026 |
| 47 | CoinP |
SAND/USDT | $0.04915 | $666,000 | 22:00:10 09/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04915 | $665,554 | 22:00:18 09/07/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.04912 | $663,828 | 22:00:16 09/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04917 | $653,734 | 21:54:16 09/07/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,045 | 22:00:16 09/07/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.04986 | $648,360 | 21:59:53 09/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04911 | $564,296 | 22:00:16 09/07/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.04919 | $555,761 | 21:57:15 09/07/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04919 | $481,616 | 21:54:17 09/07/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04927 | $477,363 | 21:51:08 09/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04917 | $470,789 | 21:57:16 09/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04918 | $462,165 | 21:57:15 09/07/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04905 | $415,505 | 22:00:15 09/07/2026 |
| 60 |  GroveX |
SAND/USDT | $0.04923 | $404,278 | 22:00:10 09/07/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04926 | $381,604 | 21:57:09 09/07/2026 |
| 62 |  4E |
SAND/USDT | $0.04919 | $377,752 | 22:00:10 09/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.04913 | $373,734 | 22:00:19 09/07/2026 |
| 64 | Ju.com |
SAND/USDT | $0.04915 | $370,060 | 22:00:12 09/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04876 | $363,337 | 21:59:23 09/07/2026 |
| 66 | WhiteBIT |
SAND/USDT | $0.04920 | $352,192 | 21:57:10 09/07/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04922 | $295,598 | 22:00:02 09/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04918 | $290,285 | 21:57:17 09/07/2026 |
| 69 |  KCEX |
SAND/USDT | $0.04917 | $283,455 | 21:57:15 09/07/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04918 | $255,071 | 22:00:11 09/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04927 | $225,033 | 21:57:10 09/07/2026 |
| 72 |  OKX |
SAND/USDT | $0.04924 | $218,586 | 21:56:53 09/07/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04925 | $215,498 | 22:00:17 09/07/2026 |
| 74 | ASTX |
SAND/USDT | $0.04913 | $204,048 | 22:00:16 09/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04916 | $203,483 | 21:57:11 09/07/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04924 | $198,948 | 22:00:08 09/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.04922 | $192,197 | 21:54:09 09/07/2026 |
| 78 | LBank |
SAND/USDT | $0.04924 | $191,346 | 21:57:09 09/07/2026 |
| 79 |  Websea |
SAND/USDT | $0.04923 | $168,147 | 21:57:09 09/07/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.04924 | $157,179 | 21:57:15 09/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.04926 | $156,696 | 21:57:10 09/07/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.04936 | $154,342 | 22:00:10 09/07/2026 |
| 83 | Binance |
SAND/TRY | $0.04915 | $152,578 | 21:56:42 09/07/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04916 | $149,427 | 21:57:08 09/07/2026 |
| 85 |  Gate |
SAND/USDT | $0.04923 | $144,567 | 21:54:19 09/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04926 | $139,821 | 21:51:09 09/07/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04921 | $139,023 | 21:57:19 09/07/2026 |
| 88 | Phemex |
SAND/USDT | $0.04926 | $137,448 | 21:57:08 09/07/2026 |
| 89 |  KoinBX |
SAND/INR | $0.05155 | $133,007 | 22:00:12 09/07/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.04915 | $130,839 | 21:57:10 09/07/2026 |
| 91 | OrangeX |
SAND/USDT | $0.04916 | $129,968 | 21:57:10 09/07/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.04925 | $129,856 | 21:57:08 09/07/2026 |
| 93 | CoinW |
SAND/USDT | $0.04923 | $129,422 | 21:57:12 09/07/2026 |
| 94 | Bybit |
SAND/USDT | $0.04921 | $127,808 | 21:54:11 09/07/2026 |
| 95 |  Hyperliquid |
SAND/USDC | $0.04922 | $123,223 | 21:57:26 09/07/2026 |
| 96 | BitMart |
SAND/USDT | $0.04916 | $121,966 | 21:57:12 09/07/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04928 | $118,690 | 21:57:10 09/07/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04916 | $117,835 | 21:51:10 09/07/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04921 | $112,153 | 21:57:16 09/07/2026 |
| 100 | Binance |
SAND/USDC | $0.04926 | $106,606 | 21:56:42 09/07/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04912 | $96,509.58 | 22:00:16 09/07/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04919 | $94,985.77 | 22:00:12 09/07/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04928 | $88,713.24 | 21:57:12 09/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04919 | $88,695.57 | 22:00:11 09/07/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.04923 | $83,598.94 | 22:00:10 09/07/2026 |
| 106 | BITmarkets |
SAND/USD | $0.04923 | $83,598.94 | 22:00:11 09/07/2026 |
| 107 | BloFin |
SAND/USDT | $0.04905 | $82,578.64 | 21:54:16 09/07/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04923 | $80,535.14 | 21:54:10 09/07/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04922 | $80,236.06 | 22:00:09 09/07/2026 |
| 110 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.04919 | $77,147.27 | 21:59:53 09/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04927 | $76,603.73 | 21:57:10 09/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04915 | $76,254.28 | 21:54:10 09/07/2026 |
| 114 | BTSE |
SAND/USDT | $0.04920 | $72,133.00 | 21:57:10 09/07/2026 |
| 115 | BITmarkets |
SAND/USDT | $0.04921 | $69,638.82 | 22:00:11 09/07/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.04922 | $69,632.41 | 22:00:10 09/07/2026 |
| 117 |  Bybit EU |
SAND/USDC | $0.04943 | $60,525.94 | 22:00:12 09/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04930 | $57,571.32 | 21:54:11 09/07/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04921 | $57,362.60 | 21:48:11 09/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04913 | $57,196.43 | 22:00:15 09/07/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04924 | $56,737.45 | 21:57:10 09/07/2026 |
| 122 | MEXC |
SAND/USDT | $0.04923 | $54,978.27 | 21:54:11 09/07/2026 |
| 123 |  XXKK |
SAND/USDT | $0.04924 | $54,658.00 | 21:54:07 09/07/2026 |
| 124 |  Aerodrome SlipStream |
WETH/SAND | $1,739.94 | $52,386.45 | 21:57:43 09/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04915 | $52,152.57 | 22:00:10 09/07/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.04920 | $51,681.72 | 21:56:59 09/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04915 | $46,916.20 | 22:00:12 09/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04926 | $46,800.95 | 21:57:08 09/07/2026 |
| 129 | KCEX |
SAND/USDT | $0.04926 | $45,629.90 | 21:57:12 09/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.04925 | $45,355.77 | 21:57:10 09/07/2026 |
| 131 | Bitbase |
SAND/USDT | $0.04923 | $43,981.43 | 21:54:19 09/07/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04926 | $41,762.97 | 21:57:10 09/07/2026 |
| 133 | KuCoin |
SAND/USDT | $0.04922 | $41,612.39 | 21:59:53 09/07/2026 |
| 134 |  Picol |
SAND/USDT | $0.04925 | $41,276.53 | 22:00:08 09/07/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04915 | $41,102.83 | 22:00:10 09/07/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.04919 | $40,972.90 | 21:57:16 09/07/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04915 | $40,668.08 | 22:00:13 09/07/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04915 | $40,666.99 | 22:00:12 09/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04925 | $39,971.28 | 21:57:10 09/07/2026 |
| 140 |  AEGET |
SAND/USDT | $0.04913 | $39,852.05 | 22:00:16 09/07/2026 |
| 141 |  Bullish |
SAND/USDC | $0.04929 | $39,314.33 | 21:57:08 09/07/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04934 | $38,383.15 | 21:51:11 09/07/2026 |
| 143 | Gate |
SAND/USDT | $0.04932 | $38,042.87 | 21:56:24 09/07/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.04926 | $36,388.28 | 21:57:10 09/07/2026 |
| 145 | Bitrue |
SAND/XRP | $0.04969 | $35,144.01 | 21:57:10 09/07/2026 |
| 146 |  Kraken |
SAND/USD | $0.04920 | $33,314.37 | 21:59:54 09/07/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04917 | $32,655.10 | 21:57:10 09/07/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04920 | $30,365.60 | 22:00:08 09/07/2026 |
| 149 | XBO.com |
SAND/USDC | $0.04919 | $30,220.32 | 22:00:08 09/07/2026 |
| 150 | Pionex |
SAND/USDT | $0.04919 | $29,674.86 | 21:57:16 09/07/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04918 | $29,583.71 | 21:57:10 09/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.04926 | $27,514.72 | 21:57:09 09/07/2026 |
| 153 |  EXMO |
SAND/USDT | $0.04940 | $27,324.70 | 22:00:11 09/07/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.04940 | $27,321.99 | 22:00:08 09/07/2026 |
| 155 |  Paribu |
SAND/TRY | $0.04971 | $25,926.58 | 21:58:23 09/07/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04922 | $25,271.66 | 21:57:10 09/07/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.04926 | $25,147.34 | 21:57:07 09/07/2026 |
| 158 |  CoinEx |
SAND/USDT | $0.04919 | $24,602.45 | 21:59:23 09/07/2026 |
| 159 |  ZKE |
SAND/USDT | $0.04915 | $24,465.99 | 21:54:12 09/07/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04927 | $22,766.23 | 21:57:11 09/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04927 | $22,549.01 | 21:54:10 09/07/2026 |
| 162 |  Bitkub |
SAND/THB | $0.04951 | $22,026.86 | 21:57:11 09/07/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.04919 | $19,417.18 | 21:51:09 09/07/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.05005 | $17,882.69 | 21:59:23 09/07/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04948 | $17,134.72 | 21:57:10 09/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04897 | $17,094.51 | 22:03:15 09/07/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.05015 | $16,687.41 | 22:00:13 09/07/2026 |
| 168 |  CEEX exchange |
SAND/USDT | $0.04915 | $16,584.29 | 22:00:09 09/07/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08620 | $14,978.96 | 22:00:12 09/07/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.04932 | $13,612.24 | 21:57:11 09/07/2026 |
| 171 | LeveX |
SAND/USDT | $0.04920 | $13,506.20 | 22:00:11 09/07/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.04921 | $12,658.89 | 22:00:07 09/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04924 | $11,502.89 | 21:57:07 09/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04927 | $10,010.85 | 21:57:12 09/07/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04916 | $9,789.83 | 22:00:16 09/07/2026 |
| 176 | SunX |
SAND/USDT | $0.04913 | $9,391.31 | 22:00:19 09/07/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04917 | $9,340.72 | 22:00:11 09/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04920 | $9,129.17 | 21:54:10 09/07/2026 |
| 179 | KTX |
SAND/USDT | $0.04927 | $8,473.36 | 22:00:09 09/07/2026 |
| 180 |  Niza.io |
SAND/USD | $0.04920 | $8,231.26 | 22:00:09 09/07/2026 |
| 181 |  MAX Exchange |
SAND/TWD | $0.04986 | $8,028.74 | 22:00:09 09/07/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.07618 | $7,978.85 | 21:51:04 09/07/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.04934 | $7,814.39 | 21:54:07 09/07/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2633 | $7,690.24 | 22:00:18 09/07/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.04903 | $7,487.41 | 22:03:16 09/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04929 | $7,374.32 | 21:58:23 09/07/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.04991 | $7,254.18 | 21:57:09 09/07/2026 |
| 188 |  Globe Derivative Exchange |
SAND/USD | $0.04920 | $7,198.47 | 22:00:15 09/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04919 | $7,152.35 | 22:00:12 09/07/2026 |
| 190 | OKX |
SAND/TRY | $0.04960 | $6,758.43 | 21:56:24 09/07/2026 |
| 191 | B2Z Exchange |
SAND/USDC | $0.04923 | $6,643.04 | 22:00:10 09/07/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.04923 | $6,643.04 | 22:00:11 09/07/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.04996 | $6,058.48 | 21:57:07 09/07/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04940 | $5,629.35 | 21:55:53 09/07/2026 |
| 195 | Kraken |
SAND/EUR | $0.04996 | $4,382.77 | 21:59:24 09/07/2026 |
| 196 |  Koinpark |
SAND/INR | $0.05158 | $4,365.90 | 22:00:08 09/07/2026 |
| 197 | MAX Exchange |
SAND/USDT | $0.06420 | $4,358.83 | 22:00:09 09/07/2026 |
| 198 |  Aster |
SAND/USDT | $0.04982 | $4,354.29 | 21:54:15 09/07/2026 |
| 199 |  Bit2Me |
SAND/EUR | $0.04996 | $4,264.13 | 22:00:12 09/07/2026 |
| 200 | Bitrue |
SAND/USDT | $0.04915 | $4,258.46 | 21:57:10 09/07/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04941 | $4,016.79 | 22:03:15 09/07/2026 |
| 202 | OKX |
SAND/EUR | $0.04935 | $3,920.37 | 21:56:24 09/07/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04912 | $3,843.71 | 22:00:19 09/07/2026 |
| 204 | Koinpark |
SAND/USDT | $0.04919 | $3,559.87 | 22:00:08 09/07/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.04928 | $3,198.18 | 22:00:10 09/07/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04901 | $3,187.41 | 22:03:17 09/07/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.04925 | $2,843.04 | 22:00:10 09/07/2026 |
| 208 |  Reku |
SAND/IDR | $0.04781 | $2,061.35 | 22:00:09 09/07/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.04949 | $2,009.02 | 21:57:07 09/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07613 | $1,661.17 | 21:51:02 09/07/2026 |
| 211 |  Bitcoiva |
SAND/INR | $0.05140 | $1,652.68 | 21:57:12 09/07/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04925 | $1,516.75 | 21:52:46 09/07/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.04948 | $1,445.42 | 18:30:21 09/07/2026 |
| 214 |  Azbit |
SAND/USDT | $0.04916 | $1,129.62 | 21:57:13 09/07/2026 |
| 215 | Niza.io |
SAND/EUR | $0.04996 | $1,072.35 | 22:00:09 09/07/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07630 | $984.90 | 21:51:02 09/07/2026 |
| 217 |  Bitso |
SAND/USD | $0.04941 | $937.08 | 21:59:23 09/07/2026 |
| 218 | Bybit |
SAND/USDC | $0.04929 | $929.43 | 21:54:11 09/07/2026 |
| 219 | OKX |
SAND/USDC | $0.04990 | $926.63 | 21:56:53 09/07/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04927 | $895.25 | 21:57:11 09/07/2026 |
| 221 |  Gemini |
SAND/USD | $0.04746 | $842.82 | 21:59:23 09/07/2026 |
| 222 | OKX |
SAND/USD | $0.04960 | $824.04 | 21:56:53 09/07/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04877 | $804.70 | 21:19:53 09/07/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04926 | $655.18 | 21:57:12 09/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.04938 | $616.18 | 22:00:10 09/07/2026 |
| 226 | TRIV |
SAND/USDT | $0.04919 | $613.88 | 22:00:10 09/07/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2323 | $607.40 | 22:00:10 09/07/2026 |
| 228 |  Flipster |
SAND/USDT | $0.04924 | $543.27 | 22:00:18 09/07/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.04928 | $461.65 | 22:00:10 09/07/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.05517 | $458.16 | 21:57:15 09/07/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.04954 | $423.47 | 21:59:53 09/07/2026 |
| 232 | Bitazza |
SAND/THB | $0.04996 | $390.66 | 21:57:11 09/07/2026 |
| 233 |  Indodax |
SAND/IDR | $0.04902 | $358.18 | 22:02:24 09/07/2026 |
| 234 |  WazirX |
SAND/INR | $0.05448 | $277.43 | 22:03:12 09/07/2026 |
| 235 | WazirX |
SAND/USDT | $0.04894 | $243.80 | 22:03:12 09/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04928 | $211.62 | 21:59:11 09/07/2026 |
| 237 | Upbit |
SAND/BTC | $0.04736 | $185.23 | 21:56:23 09/07/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.04920 | $173.22 | 21:59:53 09/07/2026 |
| 239 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02881 | $170.73 | 21:44:21 09/07/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.04922 | $149.22 | 22:00:12 09/07/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04929 | $149.02 | 20:26:35 09/07/2026 |
| 242 |  CoinJar |
SAND/AUD | $0.04917 | $147.52 | 22:00:26 09/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04988 | $97.96 | 20:32:11 09/07/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.05292 | $66.07 | 22:00:09 09/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.05750 | $54.46 | 22:00:08 09/07/2026 |
| 246 |  ZebPay |
SAND/INR | $0.05097 | $43.13 | 22:00:09 09/07/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,726.43 | $37.74 | 20:31:50 09/07/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.04940 | $26.73 | 22:00:12 09/07/2026 |
| 249 | CEX.IO |
SAND/USD | $0.04925 | $15.94 | 22:00:12 09/07/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.04927 | $15.12 | 21:57:11 09/07/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04903 | $14.37 | 22:03:53 09/07/2026 |
| 252 |  Unocoin |
SAND/INR | $0.08382 | $10.48 | 22:00:11 09/07/2026 |
| 253 |  Ndax |
SAND/CAD | $0.04918 | $7.13 | 22:00:16 09/07/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.05003 | $6.87 | 21:54:07 09/07/2026 |
| 255 |  Korbit |
SAND/KRW | $0.05295 | $3.31 | 22:00:09 09/07/2026 |
| 256 | EXMO |
SAND/USDC | $0.04730 | $2.96 | 22:00:11 09/07/2026 |
| 257 | EXMO.ME |
SAND/USDC | $0.04730 | $2.96 | 22:00:08 09/07/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,772.42 | $0.4433 | 09:29:23 09/07/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07590 | $0.3807 | 15:36:13 09/07/2026 |
| 260 |  Giottus |
SAND/INR | $0.05179 | $0.1017 | 22:00:11 09/07/2026 |
| 261 | HitBTC |
SAND/BTC | $0.05120 | $0 | 21:57:12 09/07/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.05791 | $0 | 22:00:08 09/07/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.05778 | $0 | 22:00:08 09/07/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.05777 | $0 | 22:00:08 09/07/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.06489 | $0 | 21:51:15 09/07/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07858 | $0 | 22:00:10 09/07/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:11 09/07/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 22:00:11 09/07/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1453 | $0 | 22:00:26 09/07/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:26 09/07/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05257 | $0 | 22:00:26 09/07/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04927 | $0 | 21:57:11 09/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04919 | $0 | 22:00:10 09/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04915 | $0 | 22:00:11 09/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2724 | $0 | 22:00:08 09/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05127 | $0 | 22:00:11 09/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04906 | $0 | 21:48:16 09/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04925 | $0 | 22:00:10 09/07/2026 |
| 279 |  OKJ |
SAND/JPY | $0.05004 | $0 | 22:00:11 09/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07156 | $0 | 21:57:07 09/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04916 | $0 | 22:00:15 09/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04892 | $0 | 22:00:11 09/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04925 | $0 | 21:57:08 09/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 09/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,784,026 với tỷ giá $0.04924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.