The Sandbox SAND
Xếp hạng #167
05:29:00 06/09/2026
Giá The Sandbox (SAND)
$0.03992 3.39%
0.0000005003 BTC
1,030 VND
Thấp: $0.03858
Cao: $0.04011
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04011 | $21,692,855 | 05:00:15 06/09/2026 |
| 2 |  SunX |
SAND/USDT | $0.04020 | $21,286,483 | 05:00:08 06/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04881 | $15,850,367 | 04:57:15 06/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04011 | $6,799,336 | 05:00:08 06/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04002 | $5,653,432 | 04:54:17 06/09/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04017 | $5,029,275 | 05:00:16 06/09/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04009 | $4,766,458 | 04:57:15 06/09/2026 |
| 8 |  YUBIT |
SAND/USDT | $0.04010 | $4,474,048 | 04:57:07 06/09/2026 |
| 9 |  LBank |
SAND/USDT | $0.04010 | $3,968,213 | 04:57:16 06/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04006 | $3,964,448 | 04:57:15 06/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04010 | $3,916,606 | 05:00:16 06/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04010 | $3,916,606 | 05:00:17 06/09/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04010 | $3,395,302 | 05:00:08 06/09/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04010 | $3,393,959 | 04:57:21 06/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04009 | $3,163,831 | 04:57:15 06/09/2026 |
| 16 |  CoinW |
SAND/USDT | $0.03996 | $3,024,614 | 04:57:17 06/09/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04004 | $2,756,171 | 04:57:15 06/09/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04004 | $2,685,628 | 05:00:15 06/09/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04003 | $2,684,798 | 05:00:15 06/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.04008 | $2,426,136 | 04:57:17 06/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04012 | $2,130,684 | 05:00:15 06/09/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04012 | $1,626,028 | 05:00:22 06/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.04007 | $1,583,306 | 05:00:16 06/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04009 | $1,501,052 | 04:57:16 06/09/2026 |
| 25 |  Bybit |
SAND/USDT | $0.03999 | $1,100,692 | 04:54:16 06/09/2026 |
| 26 | Binance |
SAND/USDT | $0.04014 | $1,034,383 | 04:56:42 06/09/2026 |
| 27 |  Poloniex |
SAND/USDT | $0.03970 | $990,475 | 04:59:23 06/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03982 | $989,107 | 04:57:15 06/09/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03878 | $975,329 | 04:56:53 06/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04010 | $968,930 | 04:57:09 06/09/2026 |
| 31 |  Globe Derivative Exchange |
SAND/USD | $0.04014 | $909,458 | 05:00:17 06/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.04009 | $790,073 | 05:00:15 06/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04009 | $785,911 | 05:00:07 06/09/2026 |
| 34 | YEX |
SAND/USDT | $0.04010 | $724,703 | 05:00:08 06/09/2026 |
| 35 |  KTX |
SAND/USDT | $0.04012 | $693,355 | 05:00:16 06/09/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,771 | 05:00:17 06/09/2026 |
| 37 |  Toobit |
SAND/USDT | $0.04009 | $614,315 | 04:57:16 06/09/2026 |
| 38 | CoinP |
SAND/USDT | $0.04010 | $559,384 | 05:00:10 06/09/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04008 | $549,237 | 04:57:24 06/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04011 | $546,350 | 05:00:18 06/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04000 | $533,658 | 04:54:22 06/09/2026 |
| 42 |  BTCC |
SAND/USDT | $0.04009 | $513,133 | 04:57:12 06/09/2026 |
| 43 |  4E |
SAND/USDT | $0.04015 | $512,916 | 05:00:11 06/09/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04017 | $479,320 | 05:00:11 06/09/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04012 | $469,409 | 04:57:11 06/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04011 | $463,305 | 04:57:17 06/09/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.04014 | $460,805 | 05:00:07 06/09/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04010 | $406,534 | 04:57:19 06/09/2026 |
| 49 | ASTX |
SAND/USDT | $0.04008 | $386,186 | 05:00:16 06/09/2026 |
| 50 |  KuCoin |
SAND/USDT | $0.04007 | $383,351 | 04:59:23 06/09/2026 |
| 51 |  AEGET |
SAND/USDT | $0.04013 | $382,045 | 05:00:16 06/09/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.04007 | $371,769 | 05:00:17 06/09/2026 |
| 53 |  Bitget |
SAND/USDT | $0.03998 | $370,143 | 04:54:16 06/09/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04014 | $369,886 | 05:00:07 06/09/2026 |
| 55 |  KCEX |
SAND/USDT | $0.04011 | $350,029 | 04:57:15 06/09/2026 |
| 56 |  BVOX |
SAND/USDT | $0.04008 | $334,147 | 04:57:16 06/09/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.04008 | $330,225 | 04:57:15 06/09/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04009 | $327,714 | 04:57:15 06/09/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.03998 | $323,290 | 05:00:10 06/09/2026 |
| 60 |  HTX |
SAND/USDT | $0.03997 | $323,276 | 04:59:24 06/09/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04007 | $315,681 | 05:00:16 06/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.04013 | $300,156 | 05:00:16 06/09/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04012 | $280,099 | 04:48:13 06/09/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04011 | $269,108 | 04:45:07 06/09/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04012 | $264,404 | 04:54:08 06/09/2026 |
| 66 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 67 |  UZX |
SAND/USDT | $0.04013 | $262,068 | 04:57:08 06/09/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04010 | $258,580 | 04:57:08 06/09/2026 |
| 69 | LBank |
SAND/USDT | $0.04015 | $257,123 | 04:57:08 06/09/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.04007 | $252,151 | 04:48:16 06/09/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04016 | $249,466 | 05:00:09 06/09/2026 |
| 72 | FameEX |
SAND/USDT | $0.04012 | $242,364 | 04:57:09 06/09/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03901 | $237,521 | 04:59:54 06/09/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04008 | $233,030 | 04:57:16 06/09/2026 |
| 75 |  Bullbit |
SAND/USDC | $0.04005 | $230,560 | 05:03:16 06/09/2026 |
| 76 |  Websea |
SAND/USDT | $0.04015 | $222,988 | 04:48:10 06/09/2026 |
| 77 | BlockFin |
SAND/USDT | $0.04008 | $220,896 | 05:00:15 06/09/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 79 |  BtcTurk | Kripto |
SAND/TRY | $0.04005 | $198,071 | 04:59:23 06/09/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04216 | $177,879 | 05:00:13 06/09/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04010 | $174,140 | 04:57:09 06/09/2026 |
| 82 | KuCoin |
SAND/USDT | $0.04003 | $167,241 | 04:57:18 06/09/2026 |
| 83 | Toobit |
SAND/USDT | $0.04013 | $159,715 | 04:57:09 06/09/2026 |
| 84 | CoinW |
SAND/USDT | $0.04006 | $159,504 | 04:57:07 06/09/2026 |
| 85 |  Phemex |
SAND/USDT | $0.04010 | $150,169 | 04:57:12 06/09/2026 |
| 86 |  Gate |
SAND/USDT | $0.04006 | $143,747 | 04:54:19 06/09/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04021 | $139,166 | 05:00:16 06/09/2026 |
| 88 |  Kraken |
SAND/USD | $0.04010 | $133,894 | 04:59:24 06/09/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04010 | $133,255 | 05:00:10 06/09/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04010 | $122,288 | 04:57:13 06/09/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04010 | $122,146 | 04:57:10 06/09/2026 |
| 92 | Binance |
SAND/USDC | $0.04010 | $119,858 | 04:56:42 06/09/2026 |
| 93 |  Cryptomus |
SAND/USDT | $0.04001 | $115,725 | 04:54:11 06/09/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03964 | $110,824 | 04:57:11 06/09/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04010 | $105,796 | 04:56:29 06/09/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04014 | $103,461 | 04:57:12 06/09/2026 |
| 97 | WhiteBIT |
SAND/USDT | $0.04011 | $101,405 | 04:57:07 06/09/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.04011 | $94,561.18 | 04:57:07 06/09/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04016 | $94,238.23 | 05:00:13 06/09/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.04010 | $92,159.33 | 05:00:08 06/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04015 | $91,805.29 | 05:00:09 06/09/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.04018 | $86,132.87 | 05:00:20 06/09/2026 |
| 103 |  OKX |
SAND/USDT | $0.04018 | $84,529.81 | 04:56:23 06/09/2026 |
| 104 |  MGBX |
SAND/USDT | $0.04008 | $83,251.89 | 04:57:16 06/09/2026 |
| 105 |  Hyperliquid |
SAND/USDC | $0.04007 | $83,062.88 | 04:57:26 06/09/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04012 | $78,453.26 | 04:48:09 06/09/2026 |
| 107 |  CoinEx |
SAND/USDT | $0.04010 | $78,145.04 | 04:57:15 06/09/2026 |
| 108 | Binance |
SAND/TRY | $0.04005 | $70,930.34 | 04:56:54 06/09/2026 |
| 109 |  Pionex |
SAND/USDT | $0.04010 | $64,195.87 | 04:57:12 06/09/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.04014 | $63,324.25 | 04:57:11 06/09/2026 |
| 111 | MEXC |
SAND/USDT | $0.04011 | $60,677.75 | 04:45:09 06/09/2026 |
| 112 |  XXKK |
SAND/USDT | $0.04009 | $60,270.16 | 05:00:11 06/09/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04011 | $57,860.19 | 04:57:25 06/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.04011 | $56,657.87 | 05:00:12 06/09/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04471 | $53,248.30 | 04:57:11 06/09/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04014 | $51,407.96 | 04:57:11 06/09/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.04014 | $50,895.18 | 04:57:07 06/09/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.04009 | $50,633.87 | 04:57:13 06/09/2026 |
| 119 | Bitrue |
SAND/XRP | $0.04002 | $50,480.35 | 04:57:10 06/09/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04017 | $50,252.99 | 05:00:07 06/09/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.04002 | $49,518.92 | 04:54:10 06/09/2026 |
| 122 | BingX |
SAND/USDT | $0.04011 | $47,821.80 | 04:57:12 06/09/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04010 | $47,274.65 | 05:00:11 06/09/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04010 | $45,130.70 | 04:57:11 06/09/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04013 | $45,028.39 | 05:00:16 06/09/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04011 | $39,440.71 | 05:00:12 06/09/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04010 | $39,432.07 | 05:00:08 06/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04010 | $39,390.79 | 04:45:09 06/09/2026 |
| 129 | BloFin |
SAND/USDT | $0.04011 | $38,894.40 | 04:57:16 06/09/2026 |
| 130 | Pionex |
SAND/USDT | $0.04009 | $37,927.27 | 04:57:16 06/09/2026 |
| 131 |  Paribu |
SAND/TRY | $0.04005 | $37,884.40 | 04:59:53 06/09/2026 |
| 132 | MGBX |
SAND/USDT | $0.04010 | $37,803.42 | 04:57:09 06/09/2026 |
| 133 |  Binibit |
SAND/USDT | $0.04018 | $36,416.01 | 05:00:09 06/09/2026 |
| 134 | Biconomy.com |
SAND/USDC | $0.04010 | $34,704.67 | 04:57:10 06/09/2026 |
| 135 |  BitTap |
SAND/USDT | $0.04009 | $33,381.21 | 04:57:16 06/09/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.03975 | $33,355.65 | 04:57:13 06/09/2026 |
| 137 | KCEX |
SAND/USDT | $0.04009 | $33,123.73 | 04:57:07 06/09/2026 |
| 138 |  Niza.io |
SAND/USD | $0.04010 | $33,027.65 | 05:00:12 06/09/2026 |
| 139 | KTX |
SAND/USDT | $0.04017 | $28,500.30 | 05:00:12 06/09/2026 |
| 140 | Bitget |
SAND/USDT | $0.04021 | $27,779.24 | 04:55:04 06/09/2026 |
| 141 | Bitrue |
SAND/USDC | $0.04014 | $25,261.37 | 04:57:10 06/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04010 | $23,659.24 | 05:00:09 06/09/2026 |
| 143 | CoinEx |
SAND/USDT | $0.04013 | $22,416.10 | 04:59:53 06/09/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.04006 | $20,763.23 | 04:57:08 06/09/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.04013 | $18,748.75 | 04:57:08 06/09/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.04014 | $18,611.30 | 05:00:07 06/09/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.04014 | $18,611.30 | 05:00:11 06/09/2026 |
| 148 | Bybit |
SAND/USDT | $0.04008 | $18,520.15 | 04:54:08 06/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.04007 | $18,420.05 | 04:59:54 06/09/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04007 | $17,777.66 | 04:57:07 06/09/2026 |
| 151 | SunX |
SAND/USDT | $0.04011 | $17,211.75 | 05:00:19 06/09/2026 |
| 152 | Gate |
SAND/USDT | $0.04008 | $15,481.09 | 04:56:54 06/09/2026 |
| 153 |  XBO.com |
SAND/USDC | $0.03968 | $15,417.95 | 04:57:07 06/09/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08628 | $14,994.33 | 05:00:07 06/09/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.04020 | $14,708.62 | 04:59:23 06/09/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03870 | $13,194.19 | 03:18:07 06/09/2026 |
| 157 | LeveX |
SAND/USDT | $0.04016 | $13,096.02 | 05:00:11 06/09/2026 |
| 158 |  Coincall |
SAND/USD | $0.04002 | $12,175.07 | 05:03:15 06/09/2026 |
| 159 |  Bitstamp by Robinhood |
SAND/USD | $0.03971 | $10,381.95 | 04:59:23 06/09/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04015 | $9,800.76 | 04:57:12 06/09/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04015 | $9,269.69 | 04:33:59 06/09/2026 |
| 162 | XBO.com |
SAND/USDT | $0.04009 | $8,480.64 | 04:57:07 06/09/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04005 | $8,287.85 | 04:54:10 06/09/2026 |
| 164 |  Aster |
SAND/USDT | $0.04007 | $7,858.16 | 04:54:15 06/09/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04000 | $7,338.26 | 04:48:09 06/09/2026 |
| 166 | BVOX |
SAND/USDT | $0.04009 | $7,273.46 | 04:57:08 06/09/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.04005 | $7,221.48 | 04:57:07 06/09/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.03999 | $7,118.62 | 04:57:07 06/09/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.04006 | $7,025.53 | 05:00:16 06/09/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04005 | $6,651.74 | 05:00:07 06/09/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03945 | $6,559.31 | 04:57:09 06/09/2026 |
| 172 |  Variational |
SAND/USDC | $0.04008 | $6,307.15 | 05:03:15 06/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04272 | $6,022.06 | 04:54:07 06/09/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.04003 | $5,676.00 | 05:00:11 06/09/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04010 | $5,628.14 | 04:57:10 06/09/2026 |
| 176 | Zoomex |
SAND/USDT | $0.04014 | $5,509.31 | 04:57:07 06/09/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.03960 | $5,504.55 | 04:57:16 06/09/2026 |
| 178 | YEX |
SAND/USDC | $0.04010 | $5,242.01 | 05:00:08 06/09/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04004 | $4,873.23 | 04:54:07 06/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04022 | $4,797.96 | 05:00:11 06/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.74 | 05:00:15 06/09/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.09684 | $4,609.04 | 04:53:34 06/09/2026 |
| 183 | Niza.io |
SAND/EUR | $0.04007 | $4,539.87 | 05:00:12 06/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.04010 | $4,527.21 | 04:57:07 06/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04008 | $3,498.24 | 05:03:17 06/09/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04049 | $2,765.71 | 04:57:11 06/09/2026 |
| 187 |  Binance TH |
SAND/USDT | $0.04013 | $1,853.26 | 04:57:07 06/09/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04012 | $1,819.57 | 05:00:16 06/09/2026 |
| 189 |  Extended |
SAND/USD | $0.03949 | $1,697.13 | 05:03:16 06/09/2026 |
| 190 | Kraken |
SAND/GBP | $0.04271 | $1,666.13 | 04:59:24 06/09/2026 |
| 191 |  PointPay |
SAND/USDT | $0.04014 | $1,652.75 | 04:57:08 06/09/2026 |
| 192 |  Revolut X |
SAND/USD | $0.04017 | $1,611.21 | 05:00:12 06/09/2026 |
| 193 |  Ulink |
SAND/USDT | $0.04011 | $1,526.32 | 05:00:18 06/09/2026 |
| 194 |  Bitkub |
SAND/THB | $0.03982 | $1,426.20 | 04:57:12 06/09/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.04016 | $1,425.98 | 04:57:14 06/09/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04231 | $1,381.94 | 05:00:08 06/09/2026 |
| 197 |  Indodax |
SAND/IDR | $0.03936 | $1,039.50 | 04:59:23 06/09/2026 |
| 198 |  Coinone |
SAND/KRW | $0.03111 | $833.49 | 04:59:53 06/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.04025 | $738.55 | 05:00:15 06/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.04016 | $736.88 | 05:00:15 06/09/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2285 | $597.59 | 04:57:11 06/09/2026 |
| 202 | OKX |
SAND/TRY | $0.03953 | $592.65 | 04:56:23 06/09/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.04005 | $584.49 | 04:54:08 06/09/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04013 | $531.72 | 04:57:08 06/09/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04010 | $521.94 | 05:00:08 06/09/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.04046 | $481.29 | 04:57:11 06/09/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09658 | $476.62 | 04:53:30 06/09/2026 |
| 208 |  Korbit |
SAND/KRW | $0.03343 | $411.64 | 04:57:11 06/09/2026 |
| 209 |  ADEN |
SAND/USDT | $0.04007 | $394.76 | 05:03:59 06/09/2026 |
| 210 | Bitazza |
SAND/THB | $0.04018 | $386.38 | 05:00:09 06/09/2026 |
| 211 |  WazirX |
SAND/INR | $0.04077 | $257.14 | 05:00:09 06/09/2026 |
| 212 | Bybit |
SAND/USDC | $0.04016 | $187.62 | 04:54:08 06/09/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.03950 | $179.84 | 03:24:17 06/09/2026 |
| 214 |  Gemini |
SAND/USD | $0.04093 | $157.60 | 04:59:54 06/09/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04214 | $154.82 | 05:00:08 06/09/2026 |
| 216 |  Bybit EU |
SAND/USDC | $0.03955 | $107.98 | 04:42:08 06/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04010 | $107.50 | 04:51:33 06/09/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.03920 | $77.99 | 04:59:23 06/09/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.03990 | $72.30 | 03:29:47 06/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03977 | $65.22 | 04:00:59 06/09/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04015 | $39.25 | 19:20:11 05/09/2026 |
| 222 |  CEX.IO |
SAND/USDT | $0.04015 | $29.93 | 04:57:08 06/09/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04023 | $29.79 | 04:57:08 06/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,503.02 | $27.73 | 00:33:31 06/09/2026 |
| 225 |  GOPAX |
SAND/KRW | $0.02192 | $24.08 | 05:00:07 06/09/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.03781 | $20.16 | 05:00:12 06/09/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04038 | $16.14 | 04:57:08 06/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09659 | $15.32 | 04:42:49 06/09/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.04018 | $11.61 | 05:00:10 06/09/2026 |
| 230 |  Ndax |
SAND/CAD | $0.03945 | $9.83 | 04:57:11 06/09/2026 |
| 231 |  Reku |
SAND/IDR | $0.03885 | $3.64 | 05:00:13 06/09/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,485.39 | $3.31 | 02:13:57 06/09/2026 |
| 233 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 05:00:08 06/09/2026 |
| 234 |  Giottus |
SAND/INR | $0.04347 | $1.06 | 04:39:08 06/09/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.03978 | $0.7008 | 05:00:09 06/09/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,489.77 | $0.2678 | 19:20:15 05/09/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09718 | $0.1107 | 03:36:37 06/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04809 | $0 | 05:00:07 06/09/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.04037 | $0 | 04:59:23 06/09/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.03760 | $0 | 05:00:12 06/09/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.03762 | $0 | 05:00:12 06/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.03761 | $0 | 05:00:12 06/09/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.05738 | $0 | 04:57:08 06/09/2026 |
| 244 | Upbit |
SAND/BTC | $0.03760 | $0 | 04:56:53 06/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04236 | $0 | 05:00:07 06/09/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 11:39:10 05/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04437 | $0 | 05:00:15 06/09/2026 |
| 248 | WazirX |
SAND/USDT | $0.03851 | $0 | 05:00:09 06/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 06/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 05:00:11 06/09/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04033 | $0 | 05:00:59 06/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04162 | $0 | 05:00:59 06/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04030 | $0 | 05:00:59 06/09/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04036 | $0 | 05:00:59 06/09/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04010 | $0 | 04:57:08 06/09/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 04:57:14 06/09/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04013 | $0 | 05:00:07 06/09/2026 |
| 258 | Giottus |
SAND/USDT | $0.04001 | $0 | 04:39:08 06/09/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2731 | $0 | 05:00:07 06/09/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04811 | $0 | 05:00:11 06/09/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04011 | $0 | 04:57:15 06/09/2026 |
| 262 | WOO X |
SAND/USDT | $0.04020 | $0 | 04:57:11 06/09/2026 |
| 263 |  OKJ |
SAND/JPY | $0.03913 | $0 | 04:57:08 06/09/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03910 | $0 | 04:57:12 06/09/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05816 | $0 | 04:57:07 06/09/2026 |
| 266 |  Dzengi |
SAND/USD | $0.03984 | $0 | 05:00:11 06/09/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04019 | $0 | 05:00:07 06/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/09/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,692,855 với tỷ giá $0.04011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.