The Sandbox SAND
Xếp hạng #144
08:33:00 24/06/2026
Giá The Sandbox (SAND)
$0.05238 -4.83%
0.0000008313 BTC
1,389 VND
Thấp: $0.05157
Cao: $0.05513
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,932,360 | 07:57:20 24/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05256 | $31,972,254 | 08:00:15 24/06/2026 |
| 3 |  Binance |
SAND/USDT | $0.05252 | $9,728,972 | 07:54:16 24/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05253 | $9,460,542 | 07:57:15 24/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05260 | $7,613,941 | 07:48:15 24/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05250 | $6,645,486 | 07:57:18 24/06/2026 |
| 7 |  LBank |
SAND/USDT | $0.05251 | $5,795,290 | 07:57:17 24/06/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05251 | $5,646,986 | 07:57:18 24/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05259 | $5,417,627 | 08:00:16 24/06/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05253 | $5,170,124 | 07:54:17 24/06/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05251 | $4,874,175 | 07:57:15 24/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05256 | $4,764,617 | 08:00:17 24/06/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.05252 | $4,057,712 | 07:57:15 24/06/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.05253 | $3,476,060 | 07:57:07 24/06/2026 |
| 15 |  BVOX |
SAND/USDT | $0.05250 | $3,198,890 | 07:57:15 24/06/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05256 | $3,012,037 | 08:00:16 24/06/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.05253 | $2,975,247 | 07:57:15 24/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05233 | $2,940,594 | 07:57:15 24/06/2026 |
| 19 |  BTSE |
SAND/USDT | $0.05246 | $2,821,514 | 07:57:15 24/06/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.05260 | $2,711,963 | 08:00:15 24/06/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.05253 | $2,408,245 | 07:57:20 24/06/2026 |
| 22 |  CoinP |
SAND/USDT | $0.05261 | $2,268,190 | 08:00:15 24/06/2026 |
| 23 |  HTX |
SAND/USDT | $0.05263 | $2,089,863 | 07:59:54 24/06/2026 |
| 24 |  Upbit |
SAND/KRW | $0.05160 | $2,022,527 | 07:56:53 24/06/2026 |
| 25 |  MEXC |
SAND/USDT | $0.05252 | $1,635,175 | 07:57:16 24/06/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05253 | $1,551,037 | 07:54:17 24/06/2026 |
| 27 |  Toobit |
SAND/USDT | $0.05250 | $1,517,141 | 07:57:17 24/06/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.05253 | $1,481,524 | 07:57:10 24/06/2026 |
| 29 |  KuCoin |
SAND/USDT | $0.05248 | $1,341,147 | 07:57:18 24/06/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.05255 | $1,185,580 | 07:57:10 24/06/2026 |
| 31 | Binance |
SAND/USDT | $0.05257 | $1,145,326 | 07:56:54 24/06/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.05267 | $1,078,110 | 08:00:07 24/06/2026 |
| 33 |  Bitget |
SAND/USDT | $0.05250 | $1,029,100 | 07:54:16 24/06/2026 |
| 34 |  BitMart |
SAND/USDC | $0.05255 | $925,037 | 07:57:07 24/06/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.05258 | $887,357 | 08:00:16 24/06/2026 |
| 36 |  Ourbit |
SAND/USDT | $0.05251 | $868,135 | 07:57:16 24/06/2026 |
| 37 |  WOO X Pro |
SAND/USDT | $0.05256 | $836,554 | 08:00:15 24/06/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.05183 | $816,067 | 07:59:53 24/06/2026 |
| 39 | CoinP |
SAND/USDT | $0.05254 | $762,274 | 08:00:11 24/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05264 | $758,822 | 08:00:08 24/06/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.05267 | $726,878 | 08:00:08 24/06/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.05255 | $705,828 | 07:21:24 24/06/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,837 | 08:00:15 24/06/2026 |
| 44 |  VOOX Exchange |
SAND/USDT | $0.05253 | $613,620 | 07:57:17 24/06/2026 |
| 45 | BlockFin |
SAND/USDT | $0.05263 | $609,100 | 08:00:15 24/06/2026 |
| 46 |  Phemex |
SAND/USDT | $0.05252 | $595,243 | 07:57:17 24/06/2026 |
| 47 |  BTCC |
SAND/USDT | $0.05257 | $572,659 | 07:57:08 24/06/2026 |
| 48 |  4E |
SAND/USDT | $0.05263 | $567,379 | 08:00:10 24/06/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.05166 | $562,553 | 07:59:53 24/06/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.05257 | $545,679 | 08:00:16 24/06/2026 |
| 51 | YUBIT |
SAND/USDT | $0.05251 | $506,064 | 07:57:15 24/06/2026 |
| 52 |  GroveX |
SAND/USDT | $0.05254 | $490,435 | 08:00:11 24/06/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.05251 | $488,380 | 07:57:16 24/06/2026 |
| 54 |  BloFin |
SAND/USDT | $0.05253 | $453,157 | 07:57:07 24/06/2026 |
| 55 |  Tebbit |
SAND/USDT | $0.05256 | $421,044 | 08:00:18 24/06/2026 |
| 56 | Ju.com |
SAND/USDT | $0.05263 | $376,766 | 08:00:12 24/06/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.05260 | $348,063 | 07:57:07 24/06/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.05263 | $330,425 | 07:51:10 24/06/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.05253 | $329,214 | 07:57:17 24/06/2026 |
| 60 | OrangeX |
SAND/USDT | $0.05254 | $313,025 | 07:48:09 24/06/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.05261 | $312,396 | 07:53:57 24/06/2026 |
| 62 |  UZX |
SAND/USDT | $0.05257 | $281,793 | 07:57:10 24/06/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.05263 | $279,535 | 08:00:19 24/06/2026 |
| 64 | DigiFinex |
SAND/USDT | $0.05263 | $260,556 | 08:00:16 24/06/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.05257 | $247,897 | 07:57:07 24/06/2026 |
| 66 | LBank |
SAND/USDT | $0.05253 | $241,673 | 07:57:08 24/06/2026 |
| 67 |  Websea |
SAND/USDT | $0.05253 | $239,747 | 07:57:10 24/06/2026 |
| 68 | Toobit |
SAND/USDT | $0.05254 | $239,428 | 07:57:09 24/06/2026 |
| 69 |  OKX |
SAND/USDT | $0.05258 | $228,360 | 07:56:23 24/06/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.05264 | $228,300 | 08:00:12 24/06/2026 |
| 71 | BVOX |
SAND/USDT | $0.05253 | $216,188 | 07:57:07 24/06/2026 |
| 72 | CoinW |
SAND/USDT | $0.05255 | $209,237 | 07:57:07 24/06/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.05252 | $192,390 | 07:57:11 24/06/2026 |
| 74 |  Gate |
SAND/USDT | $0.05254 | $186,394 | 07:54:19 24/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.05265 | $184,398 | 08:00:10 24/06/2026 |
| 76 | FameEX |
SAND/USDT | $0.05257 | $165,553 | 07:57:09 24/06/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.05264 | $163,827 | 07:48:08 24/06/2026 |
| 78 | Bybit |
SAND/USDT | $0.05264 | $152,563 | 07:54:09 24/06/2026 |
| 79 | Tapbit |
SAND/USDT | $0.05253 | $150,357 | 07:57:11 24/06/2026 |
| 80 |  Hyperliquid |
SAND/USD | $0.05257 | $145,605 | 07:54:26 24/06/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.05253 | $144,733 | 07:57:08 24/06/2026 |
| 82 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05634 | $142,968 | 08:00:12 24/06/2026 |
| 84 |  BitTap |
SAND/USDT | $0.05257 | $139,684 | 08:00:16 24/06/2026 |
| 85 |  MGBX |
SAND/USDT | $0.05250 | $125,337 | 07:57:16 24/06/2026 |
| 86 |  HitBTC |
SAND/USDT | $0.05264 | $124,334 | 07:54:08 24/06/2026 |
| 87 |  Gleec BTC |
SAND/USDT | $0.05262 | $124,307 | 08:00:12 24/06/2026 |
| 88 |  Hibt |
SAND/USDT | $0.05253 | $114,912 | 07:45:10 24/06/2026 |
| 89 | Ourbit |
SAND/USDT | $0.05254 | $113,118 | 07:45:11 24/06/2026 |
| 90 | Phemex |
SAND/USDT | $0.05253 | $107,462 | 07:57:11 24/06/2026 |
| 91 | Binance |
SAND/TRY | $0.05256 | $107,132 | 07:56:42 24/06/2026 |
| 92 | KoinBX |
SAND/USDT | $0.05263 | $105,475 | 08:00:12 24/06/2026 |
| 93 |  BitKan |
SAND/USDT | $0.05266 | $96,743.45 | 08:00:09 24/06/2026 |
| 94 | VOOX Exchange |
SAND/USDT | $0.05253 | $91,138.83 | 07:57:08 24/06/2026 |
| 95 |  AEGET |
SAND/USDT | $0.05259 | $90,515.74 | 08:00:26 24/06/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.05260 | $85,946.53 | 07:56:29 24/06/2026 |
| 97 | BitMart |
SAND/USDT | $0.05253 | $84,777.26 | 07:57:07 24/06/2026 |
| 98 | BITmarkets |
SAND/USD | $0.05262 | $82,275.93 | 08:00:09 24/06/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.05256 | $79,494.90 | 07:57:07 24/06/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.05258 | $78,695.95 | 07:51:17 24/06/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.05248 | $78,248.63 | 08:00:08 24/06/2026 |
| 102 |  KCEX |
SAND/USDT | $0.05257 | $76,757.22 | 07:57:07 24/06/2026 |
| 103 | BloFin |
SAND/USDT | $0.05253 | $75,773.83 | 07:57:16 24/06/2026 |
| 104 | Bitunix |
SAND/USDT | $0.05256 | $74,039.11 | 07:57:08 24/06/2026 |
| 105 |  LeveX |
SAND/USDT | $0.05259 | $65,796.78 | 08:00:15 24/06/2026 |
| 106 | Binance |
SAND/USDC | $0.05255 | $65,272.37 | 07:56:54 24/06/2026 |
| 107 |  Pionex |
SAND/USDT | $0.05253 | $62,509.34 | 07:57:11 24/06/2026 |
| 108 | MEXC |
SAND/USDT | $0.05258 | $60,046.61 | 07:57:11 24/06/2026 |
| 109 |  BtcTurk | Kripto |
SAND/TRY | $0.05257 | $58,524.86 | 07:57:07 24/06/2026 |
| 110 |  BigONE |
SAND/USDT | $0.05251 | $57,510.29 | 07:57:07 24/06/2026 |
| 111 | Bitbaby |
SAND/USDT | $0.05273 | $56,659.45 | 08:00:12 24/06/2026 |
| 112 |  BingX |
SAND/USDT | $0.05256 | $55,410.35 | 07:57:07 24/06/2026 |
| 113 |  Picol |
SAND/USDT | $0.05254 | $55,190.17 | 08:00:09 24/06/2026 |
| 114 | BITmarkets |
SAND/USDT | $0.05260 | $55,111.78 | 08:00:09 24/06/2026 |
| 115 | BTSE |
SAND/USDT | $0.05262 | $55,023.19 | 07:57:07 24/06/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.05257 | $54,805.68 | 07:57:10 24/06/2026 |
| 117 | Bitcastle |
SAND/USDT | $0.05254 | $54,541.32 | 08:00:10 24/06/2026 |
| 118 | MEXC |
SAND/USDC | $0.05243 | $53,214.87 | 07:57:11 24/06/2026 |
| 119 |  Kraken |
SAND/USD | $0.05250 | $52,477.95 | 07:59:23 24/06/2026 |
| 120 | Bitget |
SAND/USDT | $0.05252 | $47,104.18 | 07:54:12 24/06/2026 |
| 121 | CoinTR |
SAND/USDT | $0.05254 | $46,383.97 | 08:00:08 24/06/2026 |
| 122 | KuCoin |
SAND/USDT | $0.05263 | $45,957.83 | 07:56:23 24/06/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.05260 | $45,780.49 | 07:57:07 24/06/2026 |
| 124 | Zoomex |
SAND/USDT | $0.05257 | $45,773.37 | 07:57:07 24/06/2026 |
| 125 | Bitrue |
SAND/XRP | $0.05256 | $45,319.40 | 07:57:08 24/06/2026 |
| 126 | idax exchange |
SAND/USDT | $0.05264 | $40,872.26 | 08:00:13 24/06/2026 |
| 127 | Koinbay |
SAND/USDT | $0.05254 | $40,811.76 | 07:45:12 24/06/2026 |
| 128 |  EXMO |
SAND/USDT | $0.05252 | $38,352.03 | 07:57:07 24/06/2026 |
| 129 |  EXMO.ME |
SAND/USDT | $0.05257 | $38,296.36 | 08:00:11 24/06/2026 |
| 130 | MGBX |
SAND/USDT | $0.05253 | $36,982.95 | 07:57:11 24/06/2026 |
| 131 | Pionex |
SAND/USDT | $0.05253 | $36,723.84 | 07:57:16 24/06/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.05248 | $36,634.70 | 07:57:07 24/06/2026 |
| 133 |  Bitkub |
SAND/THB | $0.05228 | $36,239.18 | 07:57:09 24/06/2026 |
| 134 | AscendEX |
SAND/USDT | $0.05273 | $35,217.51 | 07:57:07 24/06/2026 |
| 135 |  BYDFi |
SAND/USDT | $0.05264 | $33,409.21 | 08:00:10 24/06/2026 |
| 136 | Gate |
SAND/USDT | $0.05260 | $32,908.02 | 07:56:24 24/06/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.05251 | $26,688.04 | 07:57:07 24/06/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.05256 | $26,085.89 | 07:57:11 24/06/2026 |
| 139 |  ZKE |
SAND/USDT | $0.05263 | $24,521.31 | 08:00:13 24/06/2026 |
| 140 | Bitrue |
SAND/USDC | $0.05256 | $24,030.62 | 07:57:08 24/06/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.05333 | $22,548.49 | 08:00:13 24/06/2026 |
| 142 | EXMO.ME |
SAND/USDC | $0.05265 | $21,392.92 | 08:00:11 24/06/2026 |
| 143 | EXMO |
SAND/USDC | $0.05252 | $21,390.33 | 07:57:07 24/06/2026 |
| 144 |  Paribu |
SAND/TRY | $0.05269 | $20,716.75 | 07:57:07 24/06/2026 |
| 145 | Kraken |
SAND/EUR | $0.05245 | $20,495.72 | 07:59:23 24/06/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.05244 | $20,003.00 | 07:57:10 24/06/2026 |
| 147 | BtcTurk | Kripto |
SAND/USDT | $0.05243 | $18,739.03 | 07:57:07 24/06/2026 |
| 148 | LeveX |
SAND/USDT | $0.05265 | $16,617.29 | 08:00:11 24/06/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08617 | $14,975.21 | 08:00:11 24/06/2026 |
| 150 |  Aerodrome SlipStream |
WETH/SAND | $1,664.52 | $14,314.08 | 07:43:33 24/06/2026 |
| 151 |  PointPay |
SAND/USDT | $0.05257 | $13,688.63 | 07:57:07 24/06/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.05258 | $13,229.53 | 07:57:08 24/06/2026 |
| 153 |  Niza.io |
SAND/USD | $0.05250 | $13,116.53 | 08:00:12 24/06/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.05264 | $13,030.68 | 07:59:23 24/06/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.05263 | $12,409.28 | 08:00:16 24/06/2026 |
| 156 |  Coinstore |
SAND/USDT | $0.05250 | $12,098.63 | 07:57:07 24/06/2026 |
| 157 |  Coinone |
SAND/KRW | $0.05132 | $11,656.74 | 07:59:31 24/06/2026 |
| 158 | BYDFi |
SAND/USDT | $0.05256 | $11,553.11 | 08:00:15 24/06/2026 |
| 159 |  WEEX |
SAND/USDT | $0.05257 | $10,186.61 | 07:57:10 24/06/2026 |
| 160 |  Azbit |
SAND/USDT | $0.05253 | $9,418.97 | 07:57:08 24/06/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.05278 | $7,274.29 | 07:57:07 24/06/2026 |
| 162 | Bitrue |
SAND/USDT | $0.05253 | $7,063.11 | 07:57:08 24/06/2026 |
| 163 |  Blynex |
SAND/USDT | $0.05270 | $5,777.83 | 07:51:07 24/06/2026 |
| 164 |  Dzengi.com |
SAND/USD | $0.05202 | $5,717.73 | 08:00:11 24/06/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.05264 | $5,548.72 | 07:57:11 24/06/2026 |
| 166 |  Binance TH |
SAND/USDT | $0.05256 | $5,293.15 | 07:57:12 24/06/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.07731 | $5,229.20 | 07:36:32 24/06/2026 |
| 168 |  Aster |
SAND/USDT | $0.05239 | $5,194.58 | 07:54:15 24/06/2026 |
| 169 | Niza.io |
SAND/EUR | $0.05245 | $5,076.82 | 08:00:12 24/06/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.05247 | $5,014.37 | 06:53:11 24/06/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.05262 | $4,375.88 | 08:00:09 24/06/2026 |
| 172 |  Kanga Exchange |
SAND/USDC | $0.05268 | $4,297.32 | 08:00:10 24/06/2026 |
| 173 | Kanga Exchange |
SAND/USDT | $0.05262 | $3,710.27 | 08:00:10 24/06/2026 |
| 174 |  LATOKEN |
SAND/USDT | $0.05230 | $3,596.97 | 07:57:17 24/06/2026 |
| 175 | Crypto.com Exchange |
SAND/USDT | $0.05261 | $3,455.59 | 07:57:11 24/06/2026 |
| 176 |  MAX Exchange |
SAND/TWD | $0.05227 | $2,228.53 | 07:57:08 24/06/2026 |
| 177 |  Flipster |
SAND/USDT | $0.05256 | $2,036.12 | 08:00:15 24/06/2026 |
| 178 |  Bitcoiva |
SAND/INR | $0.05531 | $1,766.68 | 08:00:12 24/06/2026 |
| 179 |  Indodax |
SAND/IDR | $0.05297 | $1,477.10 | 07:59:54 24/06/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07728 | $1,299.57 | 07:36:59 24/06/2026 |
| 181 | Crypto.com Exchange |
SAND/USD | $0.05253 | $1,219.84 | 07:27:18 24/06/2026 |
| 182 | MAX Exchange |
SAND/USDT | $0.06771 | $1,205.57 | 07:57:08 24/06/2026 |
| 183 |  TRIV |
SAND/IDR | $0.05282 | $1,140.11 | 08:00:13 24/06/2026 |
| 184 | TRIV |
SAND/USDT | $0.05262 | $1,140.11 | 08:00:13 24/06/2026 |
| 185 |  Bullish |
SAND/USDC | $0.05159 | $801.07 | 08:00:11 24/06/2026 |
| 186 | Bitcoiva |
SAND/USDT | $0.05253 | $687.65 | 08:00:12 24/06/2026 |
| 187 |  Coins.ph |
SAND/PHP | $0.2333 | $610.22 | 08:00:10 24/06/2026 |
| 188 |  Gemini |
SAND/USD | $0.05401 | $609.41 | 07:59:54 24/06/2026 |
| 189 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05259 | $594.44 | 07:00:40 24/06/2026 |
| 190 |  Reku |
SAND/IDR | $0.05226 | $586.94 | 08:00:12 24/06/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07773 | $586.34 | 07:09:08 24/06/2026 |
| 192 |  Bitso |
SAND/USD | $0.05229 | $526.41 | 07:59:58 24/06/2026 |
| 193 |  Bitfinex |
SAND/USDT | $0.05514 | $457.89 | 07:57:15 24/06/2026 |
| 194 |  CEX.IO |
SAND/USDT | $0.05264 | $360.47 | 07:54:12 24/06/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/EUR | $0.05469 | $348.95 | 07:59:23 24/06/2026 |
| 196 | OKX |
SAND/EUR | $0.05184 | $295.95 | 07:56:23 24/06/2026 |
| 197 |  Foxbit |
SAND/BRL | $0.05217 | $260.45 | 08:00:11 24/06/2026 |
| 198 |  NovaDAX |
SAND/BRL | $0.05204 | $219.15 | 07:57:07 24/06/2026 |
| 199 |  CoinJar |
SAND/USDC | $0.05309 | $215.26 | 08:00:26 24/06/2026 |
| 200 | Bybit |
SAND/USDC | $0.05262 | $212.54 | 07:54:09 24/06/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.05335 | $189.01 | 23:09:23 23/06/2026 |
| 202 | Upbit |
SAND/BTC | $0.05127 | $162.52 | 07:56:53 24/06/2026 |
| 203 | CoinJar |
SAND/AUD | $0.05283 | $105.66 | 08:00:26 24/06/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.05257 | $78.11 | 07:57:08 24/06/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,669.25 | $75.28 | 01:24:25 24/06/2026 |
| 206 | Uniswap v2 |
SAND/REVV | $0.05240 | $72.86 | 13:36:47 23/06/2026 |
| 207 |  OKJ |
SAND/JPY | $0.05272 | $60.81 | 07:57:08 24/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05328 | $59.27 | 21:33:59 23/06/2026 |
| 209 | OKX |
SAND/USD | $0.05199 | $45.51 | 07:56:54 24/06/2026 |
| 210 |  ZebPay |
SAND/INR | $0.05616 | $34.72 | 07:57:08 24/06/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.05243 | $29.56 | 07:59:53 24/06/2026 |
| 212 | CEX.IO |
SAND/EUR | $0.05279 | $19.44 | 07:54:12 24/06/2026 |
| 213 | CEX.IO |
SAND/USD | $0.05275 | $17.53 | 07:54:12 24/06/2026 |
| 214 |  Korbit |
SAND/KRW | $0.06284 | $7.23 | 07:54:10 24/06/2026 |
| 215 | OKX |
SAND/USDC | $0.05235 | $4.90 | 07:56:23 24/06/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.05351 | $4.35 | 08:00:10 24/06/2026 |
| 217 | Independent Reserve |
SAND/SGD | $0.05385 | $3.84 | 08:00:10 24/06/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.05867 | $2.31 | 08:00:12 24/06/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.05237 | $1.56 | 07:57:08 24/06/2026 |
| 220 | QuickSwap |
WETH/SAND | $1,659.69 | $1.12 | 01:24:25 24/06/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07757 | $0.2179 | 01:24:25 24/06/2026 |
| 222 | HitBTC |
SAND/BTC | $0.05120 | $0 | 07:54:08 24/06/2026 |
| 223 | Bitstamp by Robinhood |
SAND/USD | $0.05680 | $0 | 07:59:23 24/06/2026 |
| 224 | HTX |
SAND/USDT | $0.05180 | $0 | 07:36:17 24/06/2026 |
| 225 | Independent Reserve |
SAND/NZD | $0.05374 | $0 | 08:00:10 24/06/2026 |
| 226 | Independent Reserve |
SAND/USD | $0.05388 | $0 | 08:00:10 24/06/2026 |
| 227 |  Bitbns |
SAND/INR | $0.07907 | $0 | 07:57:08 24/06/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05593 | $0 | 08:00:10 24/06/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 08:00:10 24/06/2026 |
| 230 | CoinJar |
SAND/GBP | $0.1432 | $0 | 08:00:26 24/06/2026 |
| 231 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:26 24/06/2026 |
| 232 | Tokocrypto |
SAND/USDC | $0.05255 | $0 | 07:57:08 24/06/2026 |
| 233 |  CoinDCX |
SAND/USDT | $0.05265 | $0 | 08:00:08 24/06/2026 |
| 234 |  Giottus |
SAND/INR | $0.06517 | $0 | 08:00:09 24/06/2026 |
| 235 | Giottus |
SAND/USDT | $0.05264 | $0 | 08:00:09 24/06/2026 |
| 236 |  Ripio |
SAND/BRL | $0.2692 | $0 | 08:00:11 24/06/2026 |
| 237 | Gleec BTC |
SAND/BTC | $0.05122 | $0 | 08:00:12 24/06/2026 |
| 238 |  WOO X |
SAND/USDT | $0.05252 | $0 | 07:57:15 24/06/2026 |
| 239 | WOO X |
SAND/USDT | $0.05253 | $0 | 07:57:07 24/06/2026 |
| 240 |  LCX Exchange |
SAND/EUR | $0.07088 | $0 | 08:00:08 24/06/2026 |
| 241 |  Everything.inc |
WMATIC/SAND | $0.07643 | $0 | 07:57:07 24/06/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.05576 | $0 | 07:57:08 24/06/2026 |
| 243 |  Gate US |
SAND/USDT | $0.05266 | $0 | 08:00:08 24/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 24/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,932,360 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.