Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,041,612,685 Khối lượng (24h): $64,216,409,604 Thị phần: BTC: 58.7%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 02:43:00 30/07/2026
Giá The Sandbox (SAND)
$0.04113 -3.68%
0.0000006440 BTC 1,082 VND
Thấp: $0.04089 Cao: $0.04299

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04166 $25,077,817 02:00:16 30/07/2026
2 SunX SunX SAND/USDT $0.04170 $22,947,880 02:00:12 30/07/2026
3 Tapbit Tapbit SAND/USDT $0.04874 $15,829,429 01:57:15 30/07/2026
4 Binance Binance SAND/USDT $0.04165 $5,606,835 01:54:17 30/07/2026
5 OneEx OneEx SAND/USDT $0.04169 $4,909,607 02:00:16 30/07/2026
6 OrangeX OrangeX SAND/USDT $0.04163 $4,728,907 01:57:15 30/07/2026
7 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
8 Koinbay Koinbay SAND/USDT $0.04166 $4,264,398 01:57:20 30/07/2026
9 idax exchange idax exchange SAND/USDT $0.04165 $4,250,406 02:00:19 30/07/2026
10 WHXEX WHXEX SAND/USDT $0.04165 $4,250,327 02:00:16 30/07/2026
11 CoinW CoinW SAND/USDT $0.04166 $3,721,842 01:57:17 30/07/2026
12 LBank LBank SAND/USDT $0.04163 $3,692,385 01:57:17 30/07/2026
13 ASTX ASTX SAND/USDT $0.04166 $3,400,280 02:00:09 30/07/2026
14 FameEX FameEX SAND/USDT $0.04163 $3,315,955 01:57:18 30/07/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.04164 $2,871,064 01:57:15 30/07/2026
16 BTSE BTSE SAND/USDT $0.04159 $2,865,702 01:57:15 30/07/2026
17 YUBIT YUBIT SAND/USDT $0.04165 $2,826,631 01:57:10 30/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04169 $2,776,229 02:00:15 30/07/2026
19 BITmarkets BITmarkets SAND/USDT $0.04166 $2,774,661 02:00:15 30/07/2026
20 Batonex Batonex SAND/USDT $0.04165 $2,066,748 02:00:16 30/07/2026
21 Bybit Bybit SAND/USDT $0.04167 $1,976,014 01:54:16 30/07/2026
22 BVOX BVOX SAND/USDT $0.04164 $1,856,793 01:57:15 30/07/2026
23 YEX YEX SAND/USDT $0.04165 $1,853,859 02:00:16 30/07/2026
24 CoinP CoinP SAND/USDT $0.04165 $1,771,831 02:00:15 30/07/2026
25 CoinChief CoinChief SAND/USDT $0.04165 $1,164,580 01:57:10 30/07/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04145 $1,135,709 01:57:15 30/07/2026
27 Upbit Upbit SAND/KRW $0.04154 $1,088,401 01:56:53 30/07/2026
28 CRMClick CRMClick SAND/USDT $0.04169 $1,064,284 02:00:12 30/07/2026
29 HTX HTX SAND/USDT $0.04166 $1,063,442 01:56:55 30/07/2026
30 Ekbit Ekbit SAND/USDT $0.04164 $980,564 02:00:15 30/07/2026
31 BitMart BitMart SAND/USDC $0.04106 $925,229 20:30:09 29/07/2026
32 Hotcoin Hotcoin SAND/USDT $0.04162 $831,385 01:57:19 30/07/2026
33 BlockFin BlockFin SAND/USDT $0.04177 $763,623 02:00:11 30/07/2026
34 Cofinex Cofinex SAND/USDT $0.04160 $749,997 02:00:15 30/07/2026
35 BitDelta BitDelta SAND/USDT $0.04139 $746,995 02:00:10 30/07/2026
36 Bitget Bitget SAND/USDT $0.04166 $740,573 01:54:15 30/07/2026
37 Toobit Toobit SAND/USDT $0.04161 $689,166 01:57:15 30/07/2026
38 KTX KTX SAND/USDT $0.04162 $685,797 02:00:15 30/07/2026
39 MEXC MEXC SAND/USDT $0.04163 $662,551 01:57:16 30/07/2026
40 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,949 02:00:15 30/07/2026
41 Zoomex Zoomex SAND/USDT $0.04163 $593,523 01:57:15 30/07/2026
42 DigiFinex DigiFinex SAND/USDT $0.04168 $560,396 01:57:10 30/07/2026
43 CoinP CoinP SAND/USDT $0.04165 $545,437 02:00:07 30/07/2026
44 Bitcastle Bitcastle SAND/USDT $0.04165 $500,361 02:00:18 30/07/2026
45 Bitbaby Bitbaby SAND/USDT $0.04165 $486,679 02:00:15 30/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04171 $460,332 02:00:12 30/07/2026
47 BloFin BloFin SAND/USDT $0.04162 $457,093 01:57:11 30/07/2026
48 GroveX GroveX SAND/USDT $0.04173 $446,965 02:00:10 30/07/2026
49 Poloniex Poloniex SAND/USDT $0.04165 $416,112 01:59:23 30/07/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.04164 $364,901 01:57:23 30/07/2026
51 Binance Binance SAND/USDT $0.04169 $361,150 01:56:42 30/07/2026
52 EasiCoin EasiCoin SAND/USDT $0.04164 $357,901 02:00:15 30/07/2026
53 YUBIT YUBIT SAND/USDT $0.04163 $340,486 01:57:15 30/07/2026
54 Bitunix Bitunix SAND/USDT $0.04162 $337,835 01:57:17 30/07/2026
55 Phemex Phemex SAND/USDT $0.04163 $331,417 01:57:16 30/07/2026
56 YEX YEX SAND/USDT $0.04166 $331,253 02:00:09 30/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04173 $282,835 01:57:14 30/07/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04171 $266,033 01:57:10 30/07/2026
59 BlockFin BlockFin SAND/USDT $0.04155 $260,263 02:00:15 30/07/2026
60 Bitazza Bitazza SAND/USDT $0.04168 $259,539 02:00:12 30/07/2026
61 Bitrue Bitrue SAND/USDT $0.04164 $242,895 01:57:17 30/07/2026
62 Bithumb Bithumb SAND/KRW $0.04154 $239,972 01:59:54 30/07/2026
63 BTCC BTCC SAND/USDT $0.04173 $180,571 01:57:10 30/07/2026
64 4E 4E SAND/USDT $0.04171 $178,903 02:00:10 30/07/2026
65 Bitbase Bitbase SAND/USDT $0.04167 $176,975 01:54:18 30/07/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.04167 $169,080 01:48:08 30/07/2026
67 KoinBX KoinBX SAND/INR $0.04434 $163,124 02:00:12 30/07/2026
68 Phemex Phemex SAND/USDT $0.04175 $159,127 01:57:11 30/07/2026
69 DigiFinex DigiFinex SAND/USDT $0.04175 $151,450 02:00:17 30/07/2026
70 Bitbase Bitbase SAND/USDT $0.04174 $146,888 01:54:08 30/07/2026
71 Hyperliquid Hyperliquid SAND/USDC $0.04167 $138,734 01:57:26 30/07/2026
72 BVOX BVOX SAND/USDT $0.04165 $133,498 01:57:07 30/07/2026
73 BitMart BitMart SAND/USDT $0.04105 $130,728 20:27:12 29/07/2026
74 FameEX FameEX SAND/USDT $0.04170 $123,744 01:57:10 30/07/2026
75 Tapbit Tapbit SAND/USDT $0.04165 $122,169 01:57:07 30/07/2026
76 BitradeX BitradeX SAND/USDT $0.04175 $120,906 01:51:08 30/07/2026
77 Biconomy.com Biconomy.com SAND/USDT $0.04165 $113,559 01:57:07 30/07/2026
78 KuCoin KuCoin SAND/USDT $0.04165 $109,013 01:54:19 30/07/2026
79 UZX UZX SAND/USDT $0.04167 $104,595 01:57:14 30/07/2026
80 LBank LBank SAND/USDT $0.04165 $102,591 01:57:11 30/07/2026
81 ASTX ASTX SAND/USDT $0.04164 $100,011 02:00:16 30/07/2026
82 CoinTR CoinTR SAND/TRY $0.04178 $97,029.47 02:00:08 30/07/2026
83 BigONE BigONE SAND/USDT $0.04170 $95,929.33 01:57:07 30/07/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.04167 $94,615.20 01:57:11 30/07/2026
85 KoinBX KoinBX SAND/USDT $0.04170 $93,004.84 02:00:12 30/07/2026
86 Bybit Bybit SAND/USDT $0.04172 $89,070.52 01:54:12 30/07/2026
87 MGBX MGBX SAND/USDT $0.04090 $82,332.95 22:15:16 29/07/2026
88 CoinW CoinW SAND/USDT $0.04170 $79,231.77 01:57:10 30/07/2026
89 Websea Websea SAND/USDT $0.04171 $78,251.02 01:51:08 30/07/2026
90 OrangeX OrangeX SAND/USDT $0.04165 $77,624.80 01:57:10 30/07/2026
91 Toobit Toobit SAND/USDT $0.04168 $77,385.94 01:57:11 30/07/2026
92 MEXC MEXC SAND/USDT $0.04173 $74,947.01 01:54:07 30/07/2026
93 Bitunix Bitunix SAND/USDT $0.04168 $74,664.43 01:57:07 30/07/2026
94 Gems Trade Gems Trade SAND/USDT $0.04169 $73,036.91 02:00:12 30/07/2026
95 OKX OKX SAND/USDT $0.04167 $72,903.71 01:56:24 30/07/2026
96 BitTap BitTap SAND/USDT $0.04164 $67,558.04 02:00:16 30/07/2026
97 BTSE BTSE SAND/USDT $0.04173 $62,815.74 01:57:10 30/07/2026
98 XXKK XXKK SAND/USDT $0.04165 $61,024.52 02:00:07 30/07/2026
99 Gate Gate SAND/USDT $0.04166 $60,820.18 01:54:20 30/07/2026
100 BITmarkets BITmarkets SAND/USDT $0.04174 $60,522.82 02:00:10 30/07/2026
101 B2Z Exchange B2Z Exchange SAND/USDT $0.04173 $60,455.59 02:00:09 30/07/2026
102 XT.COM XT.COM SAND/USDT $0.04165 $57,764.45 01:57:11 30/07/2026
103 BITmarkets BITmarkets SAND/USD $0.04164 $57,734.28 02:00:10 30/07/2026
104 B2Z Exchange B2Z Exchange SAND/USD $0.04164 $57,670.15 02:00:09 30/07/2026
105 Binance Binance SAND/TRY $0.04170 $52,531.57 01:56:42 30/07/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.04169 $50,348.30 02:00:11 30/07/2026
107 HitBTC HitBTC SAND/USDT $0.04170 $50,307.22 01:54:07 30/07/2026
108 BitKan BitKan SAND/USDT $0.04173 $49,059.12 02:00:09 30/07/2026
109 XBO.com XBO.com SAND/USDT $0.04171 $48,064.73 02:00:09 30/07/2026
110 Binance Binance SAND/USDC $0.04162 $47,274.67 01:56:42 30/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04165 $47,114.80 01:57:07 30/07/2026
112 Kraken Kraken SAND/USD $0.04170 $46,321.79 01:59:24 30/07/2026
113 LeveX LeveX SAND/USDT $0.04165 $44,932.13 02:00:15 30/07/2026
114 SuperEx SuperEx SAND/USDT $0.04170 $44,774.11 02:00:13 30/07/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.04161 $43,384.77 01:48:16 30/07/2026
116 Ourbit Ourbit SAND/USDT $0.04173 $41,537.99 01:54:07 30/07/2026
117 BingX BingX SAND/USDT $0.04168 $38,102.00 01:57:07 30/07/2026
118 Binance TR Binance TR SAND/TRY $0.04170 $37,943.16 01:57:12 30/07/2026
119 CoinTR CoinTR SAND/USDT $0.04165 $36,346.56 02:00:08 30/07/2026
120 Hibt Hibt SAND/USDT $0.04165 $35,873.15 01:48:11 30/07/2026
121 Koinbay Koinbay SAND/USDT $0.04175 $32,540.74 01:51:10 30/07/2026
122 WHXEX WHXEX SAND/USDT $0.04156 $32,345.34 02:00:12 30/07/2026
123 idax exchange idax exchange SAND/USDT $0.04156 $32,345.34 02:00:11 30/07/2026
124 Bitcastle Bitcastle SAND/USDT $0.04165 $32,280.10 02:00:13 30/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04165 $31,242.66 01:57:17 30/07/2026
126 KCEX KCEX SAND/USDT $0.04169 $29,388.40 01:57:11 30/07/2026
127 WhiteBIT WhiteBIT SAND/USDC $0.04174 $29,286.80 01:57:10 30/07/2026
128 Pionex Pionex SAND/USDT $0.04165 $29,062.60 01:57:16 30/07/2026
129 WhiteBIT WhiteBIT SAND/TRY $0.04178 $28,632.88 01:57:10 30/07/2026
130 Bitrue Bitrue SAND/XRP $0.04182 $27,382.22 01:57:10 30/07/2026
131 Zoomex Zoomex SAND/USDT $0.04166 $26,747.20 01:57:10 30/07/2026
132 Coinbase Exchange Coinbase Exchange SAND/USD $0.04170 $26,151.75 01:56:29 30/07/2026
133 Deepcoin Deepcoin SAND/USDT $0.04168 $25,763.60 01:57:08 30/07/2026
134 Bitrue Bitrue SAND/USDC $0.04170 $23,685.52 01:57:10 30/07/2026
135 Pionex Pionex SAND/USDT $0.04165 $22,537.98 01:57:08 30/07/2026
136 KuCoin KuCoin SAND/USDT $0.04171 $21,745.76 01:56:23 30/07/2026
137 CoinEx CoinEx SAND/USDT $0.04171 $21,547.62 01:59:53 30/07/2026
138 BiFinance BiFinance SAND/USDT $0.04169 $21,429.31 01:57:08 30/07/2026
139 Picol Picol SAND/USDT $0.04166 $19,891.98 02:00:12 30/07/2026
140 ZKE ZKE SAND/USDT $0.04165 $19,406.12 02:00:10 30/07/2026
141 SecondBTC SecondBTC SAND/USDT $0.04173 $19,390.98 01:57:07 30/07/2026
142 BloFin BloFin SAND/USDT $0.04165 $19,032.21 01:57:16 30/07/2026
143 CEEX exchange CEEX exchange SAND/USDT $0.04165 $18,492.12 02:00:12 30/07/2026
144 AEGET AEGET SAND/USDT $0.04166 $17,473.85 02:00:19 30/07/2026
145 Biconomy.com Biconomy.com SAND/USDC $0.04169 $16,311.80 01:57:07 30/07/2026
146 MGBX MGBX SAND/USDT $0.04094 $15,982.93 22:15:12 29/07/2026
147 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.69 02:00:12 30/07/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04075 $14,417.30 02:00:13 30/07/2026
149 LeveX LeveX SAND/USDT $0.04170 $11,998.88 02:00:07 30/07/2026
150 Coincall Coincall SAND/USD $0.04166 $11,688.14 02:00:15 30/07/2026
151 Niza.io Niza.io SAND/USD $0.04170 $11,548.38 02:00:12 30/07/2026
152 Bitvavo Bitvavo SAND/EUR $0.04140 $10,789.66 01:57:09 30/07/2026
153 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,912.14 $10,635.90 01:53:51 30/07/2026
154 Bitbaby Bitbaby SAND/USDT $0.04169 $10,133.85 02:00:09 30/07/2026
155 WEEX WEEX SAND/USDT $0.04169 $10,067.95 01:57:11 30/07/2026
156 Bitget Bitget SAND/USDT $0.04168 $9,929.12 01:54:56 30/07/2026
157 LATOKEN LATOKEN SAND/USDT $0.04158 $9,713.90 01:57:10 30/07/2026
158 Gate Gate SAND/USDT $0.04160 $9,083.31 01:56:24 30/07/2026
159 Blynex Blynex SAND/USDT $0.04170 $8,360.09 02:00:07 30/07/2026
160 Paribu Paribu SAND/TRY $0.04178 $8,120.77 01:59:26 30/07/2026
161 PointPay PointPay SAND/USDT $0.04166 $7,988.53 01:57:08 30/07/2026
162 Azbit Azbit SAND/USDT $0.04165 $7,660.22 01:57:10 30/07/2026
163 BYDFi BYDFi SAND/USDT $0.04168 $6,942.08 02:00:15 30/07/2026
164 Cryptomus Cryptomus SAND/USDT $0.04169 $6,643.97 02:00:11 30/07/2026
165 Coinstore Coinstore SAND/USDT $0.04163 $6,585.17 01:57:07 30/07/2026
166 NexDAX NexDAX SAND/USDT $0.04123 $6,550.88 02:00:13 30/07/2026
167 BITmarkets BITmarkets SAND/USDC $0.04167 $6,391.04 02:00:10 30/07/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04166 $6,384.00 02:00:09 30/07/2026
169 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04167 $6,035.99 01:57:07 30/07/2026
170 XBO.com XBO.com SAND/USDC $0.04140 $5,936.59 02:00:09 30/07/2026
171 Ulink Ulink SAND/USDT $0.2633 $5,904.15 02:00:18 30/07/2026
172 BYDFi BYDFi SAND/USDT $0.04176 $5,270.52 02:00:08 30/07/2026
173 QuickSwap QuickSwap WMATIC/SAND $0.07185 $4,493.16 01:42:09 30/07/2026
174 Uniswap v2 Uniswap v2 SAND/WETH $0.04170 $4,313.69 23:15:23 29/07/2026
175 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04105 $4,295.61 01:57:07 30/07/2026
176 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04171 $4,250.42 02:00:15 30/07/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.04172 $4,083.48 02:00:08 30/07/2026
178 Kraken Kraken SAND/EUR $0.04180 $3,949.19 01:59:24 30/07/2026
179 Bitbank Bitbank SAND/JPY $0.04161 $3,911.58 01:57:09 30/07/2026
180 Bit2Me Bit2Me SAND/EUR $0.04178 $3,909.20 01:57:10 30/07/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.04163 $3,895.83 02:00:08 30/07/2026
182 Coinone Coinone SAND/KRW $0.04140 $2,997.46 01:59:00 30/07/2026
183 OKX OKX SAND/EUR $0.04162 $2,451.77 01:56:24 30/07/2026
184 YEX YEX SAND/USDC $0.04170 $2,345.26 02:00:09 30/07/2026
185 Bitrue Bitrue SAND/USDT $0.04165 $2,181.74 01:57:10 30/07/2026
186 Koinpark Koinpark SAND/INR $0.04435 $2,106.23 02:00:10 30/07/2026
187 SunX SunX SAND/USDT $0.04165 $2,008.50 02:00:18 30/07/2026
188 HyperPay Futures HyperPay Futures SAND/USDT $0.04165 $1,794.59 02:00:17 30/07/2026
189 Koinpark Koinpark SAND/USDT $0.04170 $1,690.49 02:00:10 30/07/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07180 $1,657.37 01:47:23 30/07/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04119 $1,641.55 02:00:15 30/07/2026
192 KTX KTX SAND/USDT $0.04168 $1,635.02 02:00:12 30/07/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04112 $1,548.13 19:30:18 29/07/2026
194 BITmarkets BITmarkets SAND/IDR $0.04176 $1,391.82 02:00:10 30/07/2026
195 Bitcoiva Bitcoiva SAND/INR $0.04344 $1,336.27 02:00:09 30/07/2026
196 Aster Aster SAND/USDT $0.04090 $1,289.04 01:54:15 30/07/2026
197 Bitso Bitso SAND/USD $0.04174 $1,257.52 01:58:26 30/07/2026
198 Indodax Indodax SAND/IDR $0.04092 $1,117.37 01:59:24 30/07/2026
199 Bitkub Bitkub SAND/THB $0.04106 $1,083.74 01:57:10 30/07/2026
200 Niza.io Niza.io SAND/EUR $0.04180 $994.48 02:00:12 30/07/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04159 $949.94 01:57:07 30/07/2026
202 Reku Reku SAND/IDR $0.04135 $895.29 02:00:11 30/07/2026
203 Flipster Flipster SAND/USDT $0.04155 $761.52 02:00:16 30/07/2026
204 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02204 $733.50 01:53:51 30/07/2026
205 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07184 $654.25 01:48:08 30/07/2026
206 Foxbit Foxbit SAND/BRL $0.04308 $652.05 02:00:09 30/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2333 $610.21 02:00:12 30/07/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.04166 $543.36 02:00:09 30/07/2026
209 Bitlo Bitlo SAND/TRY $0.04178 $514.91 02:00:12 30/07/2026
210 Binance.US Binance.US SAND/USDT $0.04195 $498.62 01:59:53 30/07/2026
211 Korbit Korbit SAND/KRW $0.04124 $489.62 01:54:07 30/07/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.04024 $449.75 01:57:09 30/07/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.04160 $446.82 02:00:16 30/07/2026
214 Binance TH Binance TH SAND/USDT $0.04169 $442.75 01:57:10 30/07/2026
215 Bybit Bybit SAND/USDC $0.04162 $427.13 01:54:12 30/07/2026
216 TRIV TRIV SAND/IDR $0.04196 $340.09 02:00:12 30/07/2026
217 TRIV TRIV SAND/USDT $0.04171 $338.02 02:00:12 30/07/2026
218 OKX OKX SAND/USDC $0.04107 $304.20 01:56:24 30/07/2026
219 Gemini Gemini SAND/USD $0.04102 $300.33 01:59:53 30/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04115 $261.85 01:59:23 30/07/2026
221 WazirX WazirX SAND/INR $0.04811 $192.83 02:00:12 30/07/2026
222 CEX.IO CEX.IO SAND/EUR $0.04196 $189.13 01:54:12 30/07/2026
223 CEX.IO CEX.IO SAND/USD $0.04184 $170.35 01:54:12 30/07/2026
224 MAX Exchange MAX Exchange SAND/USDT $0.05790 $121.90 01:57:09 30/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04237 $115.30 01:59:23 30/07/2026
226 WazirX WazirX SAND/USDT $0.04158 $97.85 02:00:12 30/07/2026
227 Uniswap v2 Uniswap v2 SAND/SUPER $0.04113 $90.72 11:47:11 29/07/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04138 $90.37 13:29:59 29/07/2026
229 Uniswap v2 Uniswap v2 SAND/REVV $0.04170 $90.10 18:38:47 29/07/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $57.41 21:21:19 27/07/2026
231 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,922.66 $34.55 20:11:24 29/07/2026
232 BTC Markets BTC Markets SAND/AUD $0.04188 $33.92 01:57:09 30/07/2026
233 Bitazza Bitazza SAND/THB $0.04135 $30.14 02:00:12 30/07/2026
234 CEX.IO CEX.IO SAND/USDT $0.04174 $22.39 01:54:12 30/07/2026
235 OKJ OKJ SAND/JPY $0.04150 $20.65 01:57:08 30/07/2026
236 Tokocrypto Tokocrypto SAND/USDT $0.04169 $18.94 01:57:09 30/07/2026
237 ADEN ADEN SAND/USDT $0.04167 $12.49 02:00:53 30/07/2026
238 Ndax Ndax SAND/CAD $0.04266 $8.06 02:00:11 30/07/2026
239 Unocoin Unocoin SAND/INR $0.05229 $5.85 01:57:11 30/07/2026
240 ZebPay ZebPay SAND/INR $0.04389 $3.61 01:57:10 30/07/2026
241 Independent Reserve Independent Reserve SAND/AUD $0.04121 $1.42 02:00:09 30/07/2026
242 QuickSwap QuickSwap WETH/SAND $1,928.73 $0.9444 14:52:14 29/07/2026
243 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 01:57:15 30/07/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07232 $0.07482 01:28:27 28/07/2026
245 GOPAX GOPAX SAND/KRW $0.08328 $0.06940 02:00:09 30/07/2026
246 HitBTC HitBTC SAND/BTC $0.04667 $0 01:54:07 30/07/2026
247 Independent Reserve Independent Reserve SAND/NZD $0.04117 $0 02:00:09 30/07/2026
248 Independent Reserve Independent Reserve SAND/SGD $0.04107 $0 02:00:09 30/07/2026
249 Independent Reserve Independent Reserve SAND/USD $0.04094 $0 02:00:09 30/07/2026
250 Upbit Upbit SAND/BTC $0.04425 $0 01:56:53 30/07/2026
251 Bitbns Bitbns SAND/INR $0.06275 $0 01:57:07 30/07/2026
252 BitMart BitMart SAND/USDT $0.04431 $0 02:00:15 30/07/2026
253 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:10 30/07/2026
254 Coinmetro Coinmetro SAND/USDT $0.05616 $0 02:00:10 30/07/2026
255 CoinJar CoinJar SAND/AUD $0.04319 $0 02:00:36 30/07/2026
256 CoinJar CoinJar SAND/GBP $0.1450 $0 02:00:36 30/07/2026
257 CoinJar CoinJar SAND/USD $0.05719 $0 02:00:36 30/07/2026
258 CoinJar CoinJar SAND/USDC $0.05258 $0 02:00:36 30/07/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.04162 $0 01:57:09 30/07/2026
260 CoinDCX CoinDCX SAND/USDT $0.04173 $0 01:57:10 30/07/2026
261 Giottus Giottus SAND/INR $0.04624 $0 01:57:10 30/07/2026
262 Giottus Giottus SAND/USDT $0.04169 $0 01:57:10 30/07/2026
263 Ripio Ripio SAND/BRL $0.2739 $0 02:00:08 30/07/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04659 $0 02:00:11 30/07/2026
265 WOO X WOO X SAND/USDT $0.04145 $0 01:57:15 30/07/2026
266 WOO X WOO X SAND/USDT $0.04165 $0 01:57:10 30/07/2026
267 Bullish Bullish SAND/USDC $0.04589 $0 02:00:11 30/07/2026
268 Everything.inc Everything.inc WMATIC/SAND $0.06058 $0 01:57:08 30/07/2026
269 Young Platform Young Platform SAND/EUR $0.04169 $0 02:00:09 30/07/2026
270 Dzengi.com Dzengi.com SAND/USD $0.04154 $0 02:00:08 30/07/2026
271 Bybit EU Bybit EU SAND/USDC $0.04249 $0 01:18:07 30/07/2026
272 Gate US Gate US SAND/USDT $0.04168 $0 02:00:11 30/07/2026
273 Extended Extended SAND/USD $0.04694 $0 02:00:16 30/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,077,817 với tỷ giá $0.04166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá