Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04134 | $28,399,487 | 10:00:15 30/07/2026 | |
| 2 | SAND/USDT | $0.04150 | $26,836,427 | 10:00:09 30/07/2026 | |
| 3 | SAND/USDT | $0.04873 | $15,825,163 | 09:57:15 30/07/2026 | |
| 4 | SAND/USDT | $0.04146 | $6,599,426 | 09:54:17 30/07/2026 | |
| 5 | SAND/USDT | $0.04136 | $5,415,148 | 09:57:16 30/07/2026 | |
| 6 | SAND/USDT | $0.04146 | $4,939,698 | 10:00:16 30/07/2026 | |
| 7 | SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 | |
| 8 | SAND/USDT | $0.04142 | $4,551,832 | 09:57:15 30/07/2026 | |
| 9 | SAND/USDT | $0.04134 | $4,508,286 | 10:00:17 30/07/2026 | |
| 10 | SAND/USDT | $0.04134 | $4,508,236 | 10:00:16 30/07/2026 | |
| 11 | SAND/USDT | $0.04138 | $4,368,816 | 09:57:17 30/07/2026 | |
| 12 | SAND/USDT | $0.04136 | $4,109,245 | 09:57:15 30/07/2026 | |
| 13 | SAND/USDT | $0.04136 | $3,910,678 | 09:57:20 30/07/2026 | |
| 14 | SAND/USDT | $0.04134 | $3,471,721 | 10:00:09 30/07/2026 | |
| 15 | SAND/USDT | $0.04145 | $3,301,332 | 09:54:15 30/07/2026 | |
| 16 | SAND/USDT | $0.04135 | $3,168,770 | 09:57:10 30/07/2026 | |
| 17 | SAND/USD | $0.04137 | $2,789,696 | 10:00:15 30/07/2026 | |
| 18 | SAND/USDT | $0.04149 | $2,777,446 | 09:54:15 30/07/2026 | |
| 19 | SAND/USDT | $0.04134 | $2,634,444 | 10:00:15 30/07/2026 | |
| 20 | SAND/USDT | $0.04136 | $2,355,348 | 10:00:15 30/07/2026 | |
| 21 | SAND/USDT | $0.04144 | $2,181,997 | 09:51:15 30/07/2026 | |
| 22 | SAND/USDT | $0.04147 | $2,180,615 | 09:54:17 30/07/2026 | |
| 23 | SAND/USDT | $0.04134 | $1,982,882 | 10:00:16 30/07/2026 | |
| 24 | SAND/USDT | $0.04133 | $1,628,672 | 10:00:15 30/07/2026 | |
| 25 | SAND/USDT | $0.04158 | $1,415,648 | 10:00:08 30/07/2026 | |
| 26 | SAND/USDT | $0.04158 | $1,415,531 | 09:59:54 30/07/2026 | |
| 27 | SAND/USDT | $0.04120 | $1,205,503 | 09:57:15 30/07/2026 | |
| 28 | SAND/USDT | $0.04144 | $1,189,006 | 09:57:11 30/07/2026 | |
| 29 | SAND/KRW | $0.04105 | $1,089,222 | 09:56:53 30/07/2026 | |
| 30 | SAND/USDT | $0.04134 | $1,087,608 | 10:00:15 30/07/2026 | |
| 31 | SAND/USDC | $0.04106 | $925,229 | 20:30:09 29/07/2026 | |
| 32 | SAND/USDT | $0.04142 | $915,042 | 10:00:17 30/07/2026 | |
| 33 | SAND/USDT | $0.04143 | $913,838 | 09:54:16 30/07/2026 | |
| 34 | SAND/USDT | $0.04136 | $913,581 | 09:57:19 30/07/2026 | |
| 35 | SAND/USDT | $0.04145 | $845,916 | 10:00:07 30/07/2026 | |
| 36 | SAND/USDT | $0.04135 | $806,011 | 09:57:19 30/07/2026 | |
| 37 | SAND/USDT | $0.04137 | $749,690 | 09:57:16 30/07/2026 | |
| 38 | SAND/USDT | $0.04144 | $731,284 | 10:00:07 30/07/2026 | |
| 39 | SAND/USDT | $0.04136 | $694,284 | 10:00:15 30/07/2026 | |
| 40 | SAND/USDT | $0.04139 | $654,555 | 09:57:15 30/07/2026 | |
| 41 | SAND/USDT | $0.07746 | $649,819 | 10:00:17 30/07/2026 | |
| 42 | SAND/USDT | $0.04146 | $589,809 | 09:57:08 30/07/2026 | |
| 43 | SAND/USDT | $0.04134 | $547,253 | 09:57:16 30/07/2026 | |
| 44 | SAND/USDT | $0.04134 | $532,759 | 10:00:11 30/07/2026 | |
| 45 | SAND/USDT | $0.04154 | $524,576 | 10:00:09 30/07/2026 | |
| 46 | SAND/USDT | $0.04139 | $505,939 | 09:57:10 30/07/2026 | |
| 47 | SAND/USDT | $0.04134 | $494,874 | 10:00:19 30/07/2026 | |
| 48 | SAND/USDT | $0.04150 | $453,169 | 10:00:09 30/07/2026 | |
| 49 | SAND/USDT | $0.04148 | $424,770 | 09:56:42 30/07/2026 | |
| 50 | SAND/USDT | $0.04135 | $420,938 | 10:00:16 30/07/2026 | |
| 51 | SAND/USDT | $0.04165 | $408,674 | 09:59:23 30/07/2026 | |
| 52 | SAND/USDT | $0.04136 | $401,681 | 09:57:15 30/07/2026 | |
| 53 | SAND/USDT | $0.04138 | $396,950 | 09:57:16 30/07/2026 | |
| 54 | SAND/USDT | $0.04137 | $392,351 | 09:57:18 30/07/2026 | |
| 55 | SAND/USDT | $0.04134 | $388,171 | 10:00:09 30/07/2026 | |
| 56 | SAND/USDT | $0.04137 | $357,207 | 09:57:16 30/07/2026 | |
| 57 | SAND/USDT | $0.04134 | $306,090 | 10:00:15 30/07/2026 | |
| 58 | SAND/USDT | $0.04150 | $292,559 | 09:57:06 30/07/2026 | |
| 59 | SAND/KRW | $0.04109 | $291,124 | 09:59:53 30/07/2026 | |
| 60 | SAND/USDT | $0.04145 | $282,521 | 09:57:11 30/07/2026 | |
| 61 | SAND/USDT | $0.04138 | $264,655 | 09:57:17 30/07/2026 | |
| 62 | SAND/USDT | $0.04142 | $253,183 | 10:00:09 30/07/2026 | |
| 63 | SAND/USDT | $0.04152 | $212,349 | 09:57:09 30/07/2026 | |
| 64 | SAND/USDT | $0.04141 | $210,347 | 10:00:08 30/07/2026 | |
| 65 | SAND/USDT | $0.04149 | $209,832 | 09:51:13 30/07/2026 | |
| 66 | SAND/USDT | $0.04144 | $177,446 | 10:00:16 30/07/2026 | |
| 67 | SAND/INR | $0.04414 | $162,922 | 10:00:11 30/07/2026 | |
| 68 | SAND/USDT | $0.04135 | $160,904 | 09:57:09 30/07/2026 | |
| 69 | SAND/USDT | $0.04150 | $151,666 | 09:54:07 30/07/2026 | |
| 70 | SAND/USDT | $0.04146 | $150,220 | 09:54:16 30/07/2026 | |
| 71 | SAND/USDT | $0.04147 | $148,963 | 09:57:09 30/07/2026 | |
| 72 | SAND/USDC | $0.04141 | $141,165 | 09:57:26 30/07/2026 | |
| 73 | SAND/USDT | $0.04145 | $139,787 | 09:51:11 30/07/2026 | |
| 74 | SAND/USDT | $0.04105 | $130,728 | 20:27:12 29/07/2026 | |
| 75 | SAND/USDT | $0.04145 | $122,850 | 09:57:08 30/07/2026 | |
| 76 | SAND/USDT | $0.04145 | $119,482 | 09:57:10 30/07/2026 | |
| 77 | SAND/USDT | $0.04141 | $119,271 | 09:57:12 30/07/2026 | |
| 78 | SAND/USDT | $0.04143 | $119,060 | 09:57:11 30/07/2026 | |
| 79 | SAND/USDT | $0.04145 | $117,512 | 09:54:07 30/07/2026 | |
| 80 | SAND/USDT | $0.04134 | $117,462 | 10:00:16 30/07/2026 | |
| 81 | SAND/USDT | $0.04145 | $101,393 | 09:54:18 30/07/2026 | |
| 82 | SAND/USDT | $0.04145 | $95,704.65 | 09:54:08 30/07/2026 | |
| 83 | SAND/USDT | $0.04142 | $93,109.18 | 10:00:11 30/07/2026 | |
| 84 | SAND/USDT | $0.04143 | $91,533.76 | 09:57:10 30/07/2026 | |
| 85 | SAND/TRY | $0.04092 | $90,749.32 | 10:00:11 30/07/2026 | |
| 86 | SAND/USDT | $0.04143 | $90,304.83 | 09:57:11 30/07/2026 | |
| 87 | SAND/USDT | $0.04146 | $90,074.62 | 09:57:11 30/07/2026 | |
| 88 | SAND/USDT | $0.04150 | $89,167.97 | 09:57:11 30/07/2026 | |
| 89 | SAND/USDT | $0.04155 | $87,512.59 | 09:57:08 30/07/2026 | |
| 90 | SAND/USDT | $0.04150 | $87,493.54 | 09:56:24 30/07/2026 | |
| 91 | SAND/USDT | $0.04150 | $87,486.57 | 10:00:09 30/07/2026 | |
| 92 | SAND/USDT | $0.04090 | $82,332.95 | 22:15:16 29/07/2026 | |
| 93 | SAND/USDT | $0.04146 | $81,629.61 | 09:57:15 30/07/2026 | |
| 94 | SAND/USDT | $0.04136 | $81,206.10 | 09:57:16 30/07/2026 | |
| 95 | SAND/USD | $0.04140 | $81,169.22 | 10:00:09 30/07/2026 | |
| 96 | SAND/USD | $0.04140 | $81,120.72 | 10:00:08 30/07/2026 | |
| 97 | SAND/USDT | $0.04143 | $75,806.83 | 09:57:11 30/07/2026 | |
| 98 | SAND/USDT | $0.04141 | $73,931.49 | 09:54:19 30/07/2026 | |
| 99 | SAND/USDT | $0.04151 | $73,636.35 | 09:54:13 30/07/2026 | |
| 100 | SAND/USDT | $0.04143 | $73,232.64 | 09:57:10 30/07/2026 | |
| 101 | SAND/USDT | $0.04144 | $68,426.95 | 09:57:12 30/07/2026 | |
| 102 | SAND/TRY | $0.04147 | $66,743.82 | 09:56:42 30/07/2026 | |
| 103 | SAND/USDT | $0.04150 | $62,725.80 | 10:00:08 30/07/2026 | |
| 104 | SAND/USDT | $0.04146 | $62,451.66 | 09:54:11 30/07/2026 | |
| 105 | SAND/USDT | $0.04146 | $59,980.01 | 10:00:09 30/07/2026 | |
| 106 | SAND/USDT | $0.04146 | $59,944.17 | 10:00:08 30/07/2026 | |
| 107 | SAND/USDC | $0.04144 | $57,471.82 | 09:56:42 30/07/2026 | |
| 108 | SAND/USDT | $0.04141 | $57,202.91 | 10:00:08 30/07/2026 | |
| 109 | SAND/USDT | $0.04144 | $55,811.83 | 09:51:17 30/07/2026 | |
| 110 | SAND/USDT | $0.04144 | $55,013.36 | 10:00:09 30/07/2026 | |
| 111 | SAND/USDT | $0.04141 | $54,940.93 | 09:57:11 30/07/2026 | |
| 112 | SAND/USD | $0.04160 | $51,820.46 | 09:59:26 30/07/2026 | |
| 113 | SAND/TRY | $0.04130 | $51,009.31 | 09:59:23 30/07/2026 | |
| 114 | SAND/TRY | $0.04146 | $49,587.14 | 09:57:13 30/07/2026 | |
| 115 | SAND/USDT | $0.04135 | $49,418.61 | 10:00:16 30/07/2026 | |
| 116 | SAND/USDT | $0.04144 | $47,155.35 | 09:57:08 30/07/2026 | |
| 117 | SAND/USDT | $0.04140 | $46,715.29 | 10:00:08 30/07/2026 | |
| 118 | SAND/USDT | $0.04147 | $46,713.76 | 09:57:11 30/07/2026 | |
| 119 | SAND/USDT | $0.04145 | $42,396.54 | 09:51:10 30/07/2026 | |
| 120 | SAND/USDT | $0.04151 | $37,675.04 | 09:48:07 30/07/2026 | |
| 121 | SAND/USDT | $0.04154 | $36,127.66 | 10:00:11 30/07/2026 | |
| 122 | SAND/USDT | $0.04134 | $34,569.64 | 09:57:10 30/07/2026 | |
| 123 | SAND/USDT | $0.04135 | $34,244.92 | 10:00:12 30/07/2026 | |
| 124 | SAND/USDT | $0.04144 | $34,241.44 | 10:00:10 30/07/2026 | |
| 125 | SAND/USDT | $0.04144 | $33,606.07 | 09:57:28 30/07/2026 | |
| 126 | SAND/USDT | $0.04143 | $32,858.46 | 09:57:08 30/07/2026 | |
| 127 | SAND/USDT | $0.04134 | $32,694.80 | 10:00:08 30/07/2026 | |
| 128 | SAND/USDT | $0.04142 | $30,686.27 | 09:57:07 30/07/2026 | |
| 129 | SAND/USDC | $0.04144 | $29,919.60 | 09:57:11 30/07/2026 | |
| 130 | SAND/XRP | $0.04137 | $28,846.08 | 09:57:09 30/07/2026 | |
| 131 | SAND/USDT | $0.04137 | $28,785.61 | 09:57:16 30/07/2026 | |
| 132 | SAND/USDT | $0.04145 | $28,703.90 | 09:57:08 30/07/2026 | |
| 133 | SAND/USD | $0.04150 | $26,743.89 | 09:56:29 30/07/2026 | |
| 134 | SAND/TRY | $0.04140 | $26,118.98 | 09:57:11 30/07/2026 | |
| 135 | SAND/USDT | $0.04134 | $26,109.86 | 09:57:12 30/07/2026 | |
| 136 | SAND/USDC | $0.04143 | $23,906.61 | 09:57:09 30/07/2026 | |
| 137 | SAND/USDT | $0.04145 | $23,442.15 | 09:51:16 30/07/2026 | |
| 138 | SAND/USDT | $0.04135 | $23,042.83 | 10:00:12 30/07/2026 | |
| 139 | SAND/USDT | $0.04147 | $22,089.61 | 09:57:11 30/07/2026 | |
| 140 | SAND/USDT | $0.04147 | $21,787.34 | 09:57:10 30/07/2026 | |
| 141 | SAND/USDT | $0.04139 | $21,317.43 | 09:59:53 30/07/2026 | |
| 142 | SAND/USDT | $0.04144 | $20,544.86 | 10:00:10 30/07/2026 | |
| 143 | SAND/USDT | $0.04144 | $19,305.41 | 10:00:09 30/07/2026 | |
| 144 | SAND/USDT | $0.04134 | $19,024.41 | 10:00:16 30/07/2026 | |
| 145 | SAND/USDC | $0.04149 | $18,675.75 | 09:54:07 30/07/2026 | |
| 146 | SAND/USDT | $0.04094 | $15,982.93 | 22:15:12 29/07/2026 | |
| 147 | SAND/USDT | $0.04234 | $15,294.57 | 10:00:09 30/07/2026 | |
| 148 | SAND/EUR | $0.04139 | $15,140.53 | 09:57:13 30/07/2026 | |
| 149 | SAND/USDT | $0.08617 | $14,973.73 | 10:00:15 30/07/2026 | |
| 150 | SAND/USD | $0.04136 | $14,145.94 | 10:00:15 30/07/2026 | |
| 151 | SAND/USDT | $0.04153 | $14,131.89 | 09:54:57 30/07/2026 | |
| 152 | SAND/USD | $0.04160 | $12,834.86 | 10:00:09 30/07/2026 | |
| 153 | SAND/USDT | $0.04147 | $12,320.23 | 09:47:23 30/07/2026 | |
| 154 | SAND/USDT | $0.04142 | $12,222.18 | 10:00:08 30/07/2026 | |
| 155 | WETH/SAND | $1,910.93 | $12,018.19 | 09:47:23 30/07/2026 | |
| 156 | SAND/USDT | $0.04151 | $11,766.68 | 09:54:07 30/07/2026 | |
| 157 | SAND/USD | $0.04144 | $11,214.21 | 10:00:17 30/07/2026 | |
| 158 | SAND/USDT | $0.04101 | $10,404.58 | 09:57:11 30/07/2026 | |
| 159 | SAND/USDT | $0.04148 | $10,146.73 | 09:57:10 30/07/2026 | |
| 160 | SAND/USDT | $0.04150 | $10,140.83 | 09:56:24 30/07/2026 | |
| 161 | SAND/USD | $0.04151 | $8,793.90 | 09:48:08 30/07/2026 | |
| 162 | SAND/USDT | $0.04144 | $8,587.26 | 09:57:11 30/07/2026 | |
| 163 | SAND/USDT | $0.04144 | $8,446.00 | 10:00:16 30/07/2026 | |
| 164 | SAND/TRY | $0.04134 | $8,444.40 | 09:58:55 30/07/2026 | |
| 165 | SAND/USDT | $0.04114 | $8,006.64 | 09:59:53 30/07/2026 | |
| 166 | SAND/USDT | $0.04139 | $7,653.85 | 09:57:11 30/07/2026 | |
| 167 | SAND/USDT | $0.04135 | $7,576.14 | 09:57:08 30/07/2026 | |
| 168 | SAND/USDT | $0.04148 | $7,488.68 | 10:00:12 30/07/2026 | |
| 169 | SAND/USDC | $0.04142 | $7,234.36 | 10:00:08 30/07/2026 | |
| 170 | SAND/KRW | $0.04179 | $6,877.19 | 09:57:53 30/07/2026 | |
| 171 | SAND/USDT | $0.04151 | $6,480.84 | 10:00:17 30/07/2026 | |
| 172 | SAND/USDT | $0.04060 | $6,350.33 | 09:54:15 30/07/2026 | |
| 173 | SAND/USDC | $0.04141 | $6,215.98 | 10:00:09 30/07/2026 | |
| 174 | SAND/USDC | $0.04141 | $6,212.12 | 10:00:08 30/07/2026 | |
| 175 | SAND/USDT | $0.04144 | $5,725.35 | 10:00:11 30/07/2026 | |
| 176 | SAND/EUR | $0.04112 | $4,853.09 | 09:57:10 30/07/2026 | |
| 177 | SAND/WETH | $0.04140 | $4,631.72 | 09:38:11 30/07/2026 | |
| 178 | WMATIC/SAND | $0.07218 | $4,504.04 | 09:33:29 30/07/2026 | |
| 179 | SAND/USDC | $0.04155 | $4,336.28 | 09:57:11 30/07/2026 | |
| 180 | SAND/USDT | $0.04143 | $4,307.28 | 10:00:12 30/07/2026 | |
| 181 | SAND/JPY | $0.04165 | $3,956.64 | 09:57:08 30/07/2026 | |
| 182 | SAND/USDT | $0.04137 | $3,946.07 | 09:57:11 30/07/2026 | |
| 183 | SAND/USDT | $0.04146 | $3,733.57 | 09:57:11 30/07/2026 | |
| 184 | SAND/EUR | $0.04112 | $3,455.11 | 09:59:26 30/07/2026 | |
| 185 | SAND/USD | $0.04024 | $2,897.89 | 08:27:17 30/07/2026 | |
| 186 | SAND/EUR | $0.04143 | $2,551.81 | 09:56:24 30/07/2026 | |
| 187 | SAND/USDT | $0.04145 | $2,518.04 | 09:57:09 30/07/2026 | |
| 188 | SAND/INR | $0.04412 | $2,489.42 | 09:57:11 30/07/2026 | |
| 189 | SAND/USDC | $0.04029 | $2,390.45 | 10:00:16 30/07/2026 | |
| 190 | SAND/USDC | $0.04139 | $2,241.70 | 10:00:09 30/07/2026 | |
| 191 | SAND/USD | $0.04107 | $2,128.00 | 09:59:23 30/07/2026 | |
| 192 | SAND/USDT | $0.04135 | $2,118.39 | 10:00:18 30/07/2026 | |
| 193 | SAND/USDT | $0.04148 | $1,997.26 | 09:57:11 30/07/2026 | |
| 194 | SAND/USDT | $0.04135 | $1,992.12 | 10:00:17 30/07/2026 | |
| 195 | SAND/USD | $0.04156 | $1,794.41 | 09:59:53 30/07/2026 | |
| 196 | WMATIC/SAND | $0.07216 | $1,675.30 | 09:30:03 30/07/2026 | |
| 197 | SAND/IDR | $0.04132 | $1,537.37 | 10:00:09 30/07/2026 | |
| 198 | SAND/KRW | $0.04154 | $1,447.31 | 09:57:08 30/07/2026 | |
| 199 | SAND/THB | $0.04043 | $1,360.93 | 09:57:09 30/07/2026 | |
| 200 | SAND/INR | $0.04320 | $1,357.33 | 10:00:08 30/07/2026 | |
| 201 | SAND/IDR | $0.04070 | $1,329.97 | 10:00:09 30/07/2026 | |
| 202 | SAND/USDT | $0.04135 | $1,201.55 | 10:00:17 30/07/2026 | |
| 203 | SAND/IDR | $0.04125 | $956.88 | 09:59:23 30/07/2026 | |
| 204 | SAND/USDT | $0.04056 | $923.85 | 09:48:08 30/07/2026 | |
| 205 | SAND/USDT | $0.04136 | $897.45 | 10:00:16 30/07/2026 | |
| 206 | SAND/EUR | $0.04112 | $867.20 | 10:00:09 30/07/2026 | |
| 207 | SAND/USDT | $0.04140 | $773.11 | 10:00:16 30/07/2026 | |
| 208 | CHECK/SAND | $0.02199 | $760.12 | 10:00:29 30/07/2026 | |
| 209 | WMATIC/SAND | $0.07207 | $615.22 | 09:29:53 30/07/2026 | |
| 210 | SAND/PHP | $0.2333 | $610.01 | 10:00:07 30/07/2026 | |
| 211 | SAND/USDT | $0.04144 | $533.65 | 10:00:08 30/07/2026 | |
| 212 | SAND/USDT | $0.04065 | $528.44 | 09:59:53 30/07/2026 | |
| 213 | SAND/TRY | $0.04155 | $499.74 | 09:57:09 30/07/2026 | |
| 214 | SAND/USDT | $0.04147 | $496.90 | 09:57:10 30/07/2026 | |
| 215 | SAND/TWD | $0.04013 | $490.00 | 09:57:13 30/07/2026 | |
| 216 | SAND/USDC | $0.04161 | $424.38 | 09:54:08 30/07/2026 | |
| 217 | SAND/IDR | $0.04158 | $349.03 | 10:00:43 30/07/2026 | |
| 218 | SAND/USDT | $0.04143 | $347.74 | 10:00:43 30/07/2026 | |
| 219 | SAND/USD | $0.04258 | $340.41 | 09:59:54 30/07/2026 | |
| 220 | SAND/USDC | $0.04037 | $278.71 | 09:56:24 30/07/2026 | |
| 221 | SAND/USDT | $0.05776 | $261.32 | 09:57:13 30/07/2026 | |
| 222 | SAND/EUR | $0.04176 | $189.20 | 09:45:10 30/07/2026 | |
| 223 | SAND/USD | $0.04162 | $170.35 | 09:45:10 30/07/2026 | |
| 224 | SAND/EUR | $0.04238 | $111.77 | 09:59:23 30/07/2026 | |
| 225 | SAND/INR | $0.04808 | $97.07 | 10:00:12 30/07/2026 | |
| 226 | SAND/WETH | $0.04116 | $73.32 | 13:29:59 29/07/2026 | |
| 227 | SAND/REVV | $0.04140 | $68.81 | 09:21:35 30/07/2026 | |
| 228 | SAND/USDT | $0.04075 | $65.07 | 10:00:12 30/07/2026 | |
| 229 | SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 | |
| 230 | SAND/SUPER | $0.04124 | $52.24 | 11:47:11 29/07/2026 | |
| 231 | SAND/AUD | $0.04173 | $33.80 | 10:00:12 30/07/2026 | |
| 232 | SAND/THB | $0.04124 | $29.95 | 10:00:09 30/07/2026 | |
| 233 | WETH/SAND | $1,922.68 | $29.49 | 03:39:23 30/07/2026 | |
| 234 | SAND/JPY | $0.04162 | $27.66 | 09:57:08 30/07/2026 | |
| 235 | SAND/USDT | $0.04153 | $22.39 | 09:45:10 30/07/2026 | |
| 236 | SAND/USDT | $0.04148 | $18.94 | 09:57:09 30/07/2026 | |
| 237 | SAND/BRL | $0.04138 | $9.75 | 09:57:08 30/07/2026 | |
| 238 | SAND/USDT | $0.04133 | $9.28 | 10:00:54 30/07/2026 | |
| 239 | SAND/INR | $0.05227 | $5.85 | 10:00:12 30/07/2026 | |
| 240 | SAND/INR | $0.04358 | $3.59 | 10:00:09 30/07/2026 | |
| 241 | WETH/SAND | $1,904.64 | $0.9444 | 14:52:14 29/07/2026 | |
| 242 | SAND/USDT | $0.04803 | $0.4803 | 09:57:15 30/07/2026 | |
| 243 | WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 | |
| 244 | SAND/KRW | $0.08308 | $0.06924 | 10:00:12 30/07/2026 | |
| 245 | SAND/BTC | $0.04639 | $0 | 09:57:11 30/07/2026 | |
| 246 | SAND/AUD | $0.04103 | $0 | 10:00:08 30/07/2026 | |
| 247 | SAND/NZD | $0.04109 | $0 | 10:00:08 30/07/2026 | |
| 248 | SAND/SGD | $0.04103 | $0 | 10:00:08 30/07/2026 | |
| 249 | SAND/USD | $0.04094 | $0 | 10:00:08 30/07/2026 | |
| 250 | SAND/BTC | $0.04385 | $0 | 09:56:53 30/07/2026 | |
| 251 | SAND/INR | $0.06273 | $0 | 10:00:08 30/07/2026 | |
| 252 | SAND/USDT | $0.04430 | $0 | 10:00:16 30/07/2026 | |
| 253 | SAND/USD | $0.05598 | $0 | 10:00:07 30/07/2026 | |
| 254 | SAND/USDT | $0.05615 | $0 | 10:00:07 30/07/2026 | |
| 255 | SAND/AUD | $0.04301 | $0 | 10:00:32 30/07/2026 | |
| 256 | SAND/GBP | $0.1448 | $0 | 10:00:32 30/07/2026 | |
| 257 | SAND/USD | $0.05719 | $0 | 10:00:32 30/07/2026 | |
| 258 | SAND/USDC | $0.05258 | $0 | 10:00:32 30/07/2026 | |
| 259 | SAND/USDC | $0.04144 | $0 | 09:57:09 30/07/2026 | |
| 260 | SAND/USDT | $0.04144 | $0 | 10:00:08 30/07/2026 | |
| 261 | SAND/INR | $0.04622 | $0 | 09:57:12 30/07/2026 | |
| 262 | SAND/USDT | $0.04147 | $0 | 09:57:12 30/07/2026 | |
| 263 | SAND/CAD | $0.04263 | $0 | 10:00:07 30/07/2026 | |
| 264 | SAND/BRL | $0.2730 | $0 | 10:00:11 30/07/2026 | |
| 265 | SAND/BTC | $0.04635 | $0 | 10:00:08 30/07/2026 | |
| 266 | SAND/USDT | $0.04124 | $0 | 09:57:15 30/07/2026 | |
| 267 | SAND/USDT | $0.04134 | $0 | 09:57:08 30/07/2026 | |
| 268 | SAND/USDC | $0.04589 | $0 | 09:57:08 30/07/2026 | |
| 269 | WMATIC/SAND | $0.06029 | $0 | 09:57:08 30/07/2026 | |
| 270 | SAND/EUR | $0.04146 | $0 | 10:00:07 30/07/2026 | |
| 271 | SAND/USD | $0.04134 | $0 | 10:00:08 30/07/2026 | |
| 272 | SAND/USDC | $0.04250 | $0 | 09:57:09 30/07/2026 | |
| 273 | SAND/USDT | $0.04144 | $0 | 10:00:08 30/07/2026 | |
| 274 | SAND/USD | $0.04693 | $0 | 10:00:17 30/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,399,487 với tỷ giá $0.04134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.