The Sandbox SAND
Xếp hạng #111
15:41:00 04/12/2025
Giá The Sandbox (SAND)
$0.1530 -0.25%
0.000001638 BTC
4,135 VND
Thấp: $0.1501
Cao: $0.1567
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,406 | 14:57:15 04/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1541 | $33,097,567 | 15:00:19 04/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1531 | $21,929,957 | 14:57:17 04/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1529 | $16,508,597 | 15:00:20 04/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1530 | $13,989,066 | 15:00:21 04/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1531 | $10,309,643 | 14:54:16 04/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1532 | $9,789,430 | 14:54:15 04/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1530 | $9,204,833 | 14:57:15 04/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1531 | $8,515,975 | 14:54:15 04/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1532 | $8,261,456 | 15:00:19 04/12/2025 |
| 11 |  YUBIT |
SAND/USDT | $0.1530 | $8,175,079 | 14:57:15 04/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1534 | $7,515,352 | 15:03:17 04/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1530 | $7,033,587 | 14:57:15 04/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1531 | $6,619,191 | 15:00:19 04/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1530 | $6,251,586 | 14:57:16 04/12/2025 |
| 16 |  Hotcoin |
SAND/USDT | $0.1532 | $5,998,602 | 14:58:25 04/12/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1530 | $5,950,253 | 15:00:19 04/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1530 | $5,579,620 | 14:57:18 04/12/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1530 | $4,973,281 | 14:51:16 04/12/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.1530 | $4,973,244 | 14:57:16 04/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1530 | $4,762,764 | 14:57:17 04/12/2025 |
| 22 | Hotcoin |
SAND/USDT | $0.1530 | $4,226,731 | 14:57:17 04/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1531 | $4,056,524 | 14:57:15 04/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1531 | $3,783,598 | 14:54:17 04/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1535 | $3,750,710 | 14:59:24 04/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1529 | $3,748,381 | 15:00:11 04/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1530 | $3,534,294 | 14:57:07 04/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1530 | $3,388,147 | 14:57:15 04/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1529 | $3,083,024 | 14:55:53 04/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,536,005 | 15:00:13 04/12/2025 |
| 31 |  B2Z Exchange |
SAND/USDT | $0.1530 | $2,385,256 | 15:00:09 04/12/2025 |
| 32 |  BTSE |
SAND/USDT | $0.1532 | $2,381,533 | 14:57:07 04/12/2025 |
| 33 |  Poloniex |
SAND/USDT | $0.1527 | $2,353,276 | 15:01:53 04/12/2025 |
| 34 |  YEX |
SAND/USDT | $0.1530 | $2,341,579 | 15:00:21 04/12/2025 |
| 35 |  BITmarkets |
SAND/USDT | $0.1530 | $2,298,549 | 15:00:12 04/12/2025 |
| 36 | CoinP |
SAND/USDT | $0.1531 | $2,219,852 | 15:00:16 04/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1531 | $2,085,667 | 14:54:07 04/12/2025 |
| 38 |  Coinlocally |
SAND/USDT | $0.1530 | $2,072,970 | 15:00:21 04/12/2025 |
| 39 |  NovaEx |
SAND/USDT | $0.1530 | $1,784,963 | 15:00:20 04/12/2025 |
| 40 |  Upbit |
SAND/KRW | $0.1550 | $1,782,489 | 14:56:53 04/12/2025 |
| 41 | BTSE |
SAND/USDT | $0.1530 | $1,751,878 | 14:57:15 04/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1529 | $1,694,193 | 15:00:19 04/12/2025 |
| 43 | B2Z Exchange |
SAND/USD | $0.1529 | $1,693,877 | 15:00:20 04/12/2025 |
| 44 | Binance |
SAND/USDT | $0.1530 | $1,683,229 | 14:56:54 04/12/2025 |
| 45 | Ju.com |
SAND/USDT | $0.1531 | $1,597,718 | 14:57:08 04/12/2025 |
| 46 |  OneBullEx |
SAND/USDT | $0.1533 | $1,585,277 | 15:03:10 04/12/2025 |
| 47 |  BlockFin |
SAND/USDT | $0.1534 | $1,565,303 | 15:00:11 04/12/2025 |
| 48 |  MEXC |
SAND/USDT | $0.1530 | $1,495,945 | 14:57:17 04/12/2025 |
| 49 | YEX |
SAND/USDT | $0.1531 | $1,495,369 | 15:00:09 04/12/2025 |
| 50 | BITmarkets |
SAND/USD | $0.1530 | $1,472,940 | 15:00:12 04/12/2025 |
| 51 | B2Z Exchange |
SAND/USD | $0.1530 | $1,472,927 | 15:00:09 04/12/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1532 | $1,408,783 | 15:00:07 04/12/2025 |
| 53 | WhiteBIT |
SAND/USDT | $0.1530 | $1,265,877 | 14:54:08 04/12/2025 |
| 54 |  EasiCoin |
SAND/USDT | $0.1530 | $1,249,315 | 15:00:20 04/12/2025 |
| 55 | Millionero |
SAND/USDT | $0.1532 | $1,235,985 | 15:00:11 04/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1530 | $1,200,314 | 15:00:19 04/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1530 | $1,189,238 | 15:00:20 04/12/2025 |
| 58 |  Zoomex |
SAND/USDT | $0.1529 | $1,134,379 | 14:57:16 04/12/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.1530 | $1,058,662 | 15:00:22 04/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1530 | $1,052,698 | 14:57:16 04/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1530 | $944,574 | 14:57:17 04/12/2025 |
| 62 |  WEEX |
SAND/USDT | $0.1530 | $939,106 | 14:57:17 04/12/2025 |
| 63 |  BloFin |
SAND/USDT | $0.1535 | $936,719 | 14:45:07 04/12/2025 |
| 64 |  Websea |
SAND/USDT | $0.1531 | $892,840 | 15:00:09 04/12/2025 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.1532 | $869,908 | 15:00:11 04/12/2025 |
| 66 | YUBIT |
SAND/USDT | $0.1530 | $849,198 | 14:57:08 04/12/2025 |
| 67 |  4E |
SAND/USDT | $0.1531 | $833,208 | 15:00:07 04/12/2025 |
| 68 |  GroveX |
SAND/USDT | $0.1530 | $805,177 | 15:00:12 04/12/2025 |
| 69 |  Cofinex |
SAND/USDT | $0.1529 | $785,429 | 15:00:21 04/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1534 | $767,255 | 15:03:20 04/12/2025 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.1529 | $745,083 | 14:57:19 04/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1530 | $713,067 | 14:57:09 04/12/2025 |
| 73 |  KuCoin |
SAND/USDT | $0.1534 | $682,452 | 14:54:19 04/12/2025 |
| 74 |  Phemex |
SAND/USDT | $0.1529 | $658,719 | 14:57:17 04/12/2025 |
| 75 | BlockFin |
SAND/USDT | $0.1530 | $551,614 | 15:00:20 04/12/2025 |
| 76 | Biconomy.com |
SAND/USDT | $0.1530 | $521,081 | 14:57:08 04/12/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1550 | $489,737 | 14:54:53 04/12/2025 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.1531 | $474,165 | 15:00:20 04/12/2025 |
| 79 | BTCC |
SAND/USDT | $0.1531 | $457,353 | 14:57:09 04/12/2025 |
| 80 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 81 |  Bitunix |
SAND/USDT | $0.1530 | $426,384 | 14:57:16 04/12/2025 |
| 82 |  UZX |
SAND/USDT | $0.1530 | $414,951 | 14:57:07 04/12/2025 |
| 83 |  BitradeX |
SAND/USDT | $0.1532 | $412,860 | 14:48:07 04/12/2025 |
| 84 | OKX |
SAND/USDT | $0.1532 | $385,504 | 14:56:54 04/12/2025 |
| 85 |  Gems Trade |
SAND/USDT | $0.1532 | $385,499 | 14:57:12 04/12/2025 |
| 86 | CoinW |
SAND/USDT | $0.1531 | $375,013 | 14:57:08 04/12/2025 |
| 87 |  Ekbit |
SAND/USDT | $0.1530 | $362,164 | 15:00:20 04/12/2025 |
| 88 | Toobit |
SAND/USDT | $0.1531 | $347,398 | 14:57:11 04/12/2025 |
| 89 | MEXC |
SAND/USDT | $0.1533 | $341,734 | 14:54:07 04/12/2025 |
| 90 |  LBank |
SAND/USDT | $0.1531 | $333,419 | 14:57:09 04/12/2025 |
| 91 |  BitMart |
SAND/USDT | $0.1532 | $332,626 | 14:57:10 04/12/2025 |
| 92 | FameEX |
SAND/USDT | $0.1531 | $331,218 | 14:57:07 04/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1529 | $324,819 | 15:01:12 04/12/2025 |
| 94 |  XXKK |
SAND/USDT | $0.1531 | $322,499 | 15:00:11 04/12/2025 |
| 95 |  CoinUp.io |
SAND/USDT | $0.1531 | $322,408 | 14:57:14 04/12/2025 |
| 96 |  Coinstore |
SAND/USDT | $0.1532 | $317,519 | 14:57:09 04/12/2025 |
| 97 | Phemex |
SAND/USDT | $0.1533 | $289,445 | 14:57:10 04/12/2025 |
| 98 | Bybit |
SAND/USDT | $0.1533 | $285,060 | 14:54:09 04/12/2025 |
| 99 | Tapbit |
SAND/USDT | $0.1530 | $284,256 | 14:57:10 04/12/2025 |
| 100 |  XT.COM |
SAND/USDT | $0.1530 | $282,775 | 14:57:10 04/12/2025 |
| 101 | BITmarkets |
SAND/USDC | $0.1530 | $272,944 | 15:00:12 04/12/2025 |
| 102 | B2Z Exchange |
SAND/USDC | $0.1531 | $272,781 | 15:00:09 04/12/2025 |
| 103 |  Gate |
SAND/USDT | $0.1530 | $270,757 | 14:54:19 04/12/2025 |
| 104 | DigiFinex |
SAND/USDT | $0.1531 | $269,672 | 14:57:17 04/12/2025 |
| 105 |  AstralX |
SAND/USDT | $0.1532 | $267,016 | 15:00:08 04/12/2025 |
| 106 |  Bitazza |
SAND/USDT | $0.1526 | $244,529 | 15:00:09 04/12/2025 |
| 107 |  HitBTC |
SAND/USDT | $0.1531 | $233,603 | 15:00:07 04/12/2025 |
| 108 |  Gleec BTC |
SAND/USDT | $0.1531 | $233,603 | 15:00:09 04/12/2025 |
| 109 | NovaEx |
SAND/USDT | $0.1530 | $225,362 | 15:00:08 04/12/2025 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.1531 | $222,977 | 14:56:58 04/12/2025 |
| 111 |  LeveX |
SAND/USDT | $0.1532 | $219,385 | 15:00:08 04/12/2025 |
| 112 |  KCEX |
SAND/USDT | $0.1531 | $211,269 | 14:57:07 04/12/2025 |
| 113 |  BiFinance |
SAND/USDT | $0.1530 | $211,059 | 14:57:09 04/12/2025 |
| 114 |  MGBX |
SAND/USDT | $0.1530 | $210,873 | 15:00:21 04/12/2025 |
| 115 |  BitKan |
SAND/USDT | $0.1531 | $200,429 | 15:00:12 04/12/2025 |
| 116 | OrangeX |
SAND/USDT | $0.1531 | $193,917 | 14:57:08 04/12/2025 |
| 117 |  Coinflare |
SAND/USDT | $0.1532 | $192,918 | 15:00:20 04/12/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1531 | $183,402 | 14:57:07 04/12/2025 |
| 119 | UZX |
SAND/USDT | $0.1530 | $181,660 | 14:57:15 04/12/2025 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1532 | $179,885 | 15:00:09 04/12/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1531 | $179,318 | 14:57:08 04/12/2025 |
| 122 |  BingX |
SAND/USDT | $0.1529 | $170,008 | 14:57:09 04/12/2025 |
| 123 |  Hibt |
SAND/USDT | $0.1530 | $167,435 | 14:57:11 04/12/2025 |
| 124 |  LCX Exchange |
SAND/EUR | $0.1532 | $157,882 | 14:57:09 04/12/2025 |
| 125 | HTX |
SAND/USDT | $0.1531 | $149,305 | 14:54:16 04/12/2025 |
| 126 | CRMClick |
SAND/USDT | $0.1530 | $149,185 | 15:00:20 04/12/2025 |
| 127 | WhiteBIT |
SAND/TRY | $0.1524 | $148,990 | 14:54:08 04/12/2025 |
| 128 | AscendEX |
SAND/USDT | $0.1529 | $142,219 | 14:54:08 04/12/2025 |
| 129 |  BYDFi |
SAND/USDT | $0.1530 | $139,804 | 15:00:20 04/12/2025 |
| 130 |  Hyperliquid |
SAND/USD | $0.1530 | $137,737 | 14:57:16 04/12/2025 |
| 131 | Gate |
SAND/USDT | $0.1531 | $137,412 | 14:56:54 04/12/2025 |
| 132 |  BitTap |
SAND/USDT | $0.1530 | $130,971 | 15:00:20 04/12/2025 |
| 133 | Bitunix |
SAND/USDT | $0.1530 | $128,711 | 14:57:10 04/12/2025 |
| 134 | Binance |
SAND/USDC | $0.1531 | $121,228 | 14:56:42 04/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1530 | $115,479 | 14:57:07 04/12/2025 |
| 136 | Koinbay |
SAND/USDT | $0.1530 | $114,170 | 14:57:09 04/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1532 | $114,164 | 14:57:07 04/12/2025 |
| 138 | CZR Exchange |
SAND/USDT | $0.1531 | $113,896 | 15:00:09 04/12/2025 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1531 | $113,175 | 14:57:09 04/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1530 | $103,269 | 14:57:08 04/12/2025 |
| 141 |  CoinChief |
SAND/USDT | $0.1531 | $97,440.69 | 15:00:11 04/12/2025 |
| 142 |  Picol |
SAND/USDT | $0.1532 | $91,080.85 | 15:00:08 04/12/2025 |
| 143 |  SecondBTC |
SAND/USDT | $0.1530 | $84,520.87 | 14:57:08 04/12/2025 |
| 144 |  UEEx |
SAND/USDT | $0.1531 | $84,159.38 | 15:00:11 04/12/2025 |
| 145 | Binance |
SAND/TRY | $0.1528 | $83,776.09 | 14:56:42 04/12/2025 |
| 146 |  Paribu |
SAND/TRY | $0.1521 | $81,711.76 | 14:54:53 04/12/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1531 | $80,166.28 | 15:00:09 04/12/2025 |
| 148 |  Dex-Trade |
SAND/USDT | $0.1532 | $80,062.76 | 14:54:08 04/12/2025 |
| 149 | Pionex |
SAND/USDT | $0.1530 | $76,548.90 | 14:57:17 04/12/2025 |
| 150 |  Kraken |
SAND/USD | $0.1532 | $73,123.15 | 14:59:55 04/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1533 | $72,598.54 | 14:57:08 04/12/2025 |
| 152 | BitMart |
SAND/USDC | $0.1532 | $68,368.63 | 14:57:10 04/12/2025 |
| 153 |  ZKE |
SAND/USDT | $0.1531 | $68,337.85 | 15:00:11 04/12/2025 |
| 154 |  Qmall Exchange |
SAND/USDT | $0.1530 | $68,116.22 | 14:57:07 04/12/2025 |
| 155 |  Bullish |
SAND/USDC | $0.1532 | $68,103.96 | 15:00:08 04/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1530 | $66,581.26 | 15:00:19 04/12/2025 |
| 157 | CoinUp.io |
SAND/USDT | $0.1530 | $66,271.33 | 14:57:18 04/12/2025 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.1530 | $61,994.05 | 15:00:20 04/12/2025 |
| 159 | KuCoin |
SAND/USDT | $0.1533 | $61,262.03 | 14:55:53 04/12/2025 |
| 160 |  ICRYPEX |
SAND/USDT | $0.1542 | $60,257.14 | 15:00:07 04/12/2025 |
| 161 |  BigONE |
SAND/USDT | $0.1537 | $60,031.13 | 14:54:07 04/12/2025 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.1524 | $52,001.88 | 14:54:53 04/12/2025 |
| 163 |  BIT |
SAND/USDT | $0.1532 | $51,426.27 | 14:59:59 04/12/2025 |
| 164 |  CoinEx |
SAND/USDT | $0.1532 | $48,044.57 | 14:59:53 04/12/2025 |
| 165 |  Delta Exchange |
SAND/USDT | $0.1527 | $47,278.64 | 15:00:19 04/12/2025 |
| 166 | CoinCatch |
SAND/USDT | $0.1528 | $46,755.05 | 15:00:11 04/12/2025 |
| 167 | Bitcastle |
SAND/USDT | $0.1530 | $45,701.82 | 15:00:11 04/12/2025 |
| 168 |  SuperEx |
SAND/USDT | $0.1527 | $44,227.13 | 15:00:12 04/12/2025 |
| 169 | NovaEx |
SAND/USDC | $0.1531 | $44,033.56 | 15:00:08 04/12/2025 |
| 170 | WhiteBIT |
SAND/USDC | $0.1534 | $42,919.85 | 14:54:08 04/12/2025 |
| 171 |  TGEX |
SAND/USDT | $0.1530 | $38,977.37 | 15:00:19 04/12/2025 |
| 172 |  BitDelta |
SAND/USDT | $0.1531 | $38,711.38 | 15:00:11 04/12/2025 |
| 173 |  PointPay |
SAND/USDT | $0.1530 | $36,774.95 | 14:57:08 04/12/2025 |
| 174 |  Bitkub |
SAND/THB | $0.2213 | $33,930.72 | 14:54:11 04/12/2025 |
| 175 | MGBX |
SAND/USDT | $0.1531 | $31,782.18 | 15:00:12 04/12/2025 |
| 176 |  Binance TR |
SAND/TRY | $0.1528 | $30,124.10 | 14:57:09 04/12/2025 |
| 177 | BYDFi |
SAND/USDT | $0.1531 | $26,026.22 | 14:57:09 04/12/2025 |
| 178 |  LATOKEN |
SAND/USDT | $0.1928 | $26,016.63 | 14:54:08 04/12/2025 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.1532 | $24,673.97 | 14:57:07 04/12/2025 |
| 180 |  Coinone |
SAND/KRW | $0.1545 | $24,469.78 | 14:54:53 04/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1531 | $24,003.66 | 14:56:54 04/12/2025 |
| 182 | BloFin |
SAND/USDT | $0.1528 | $23,851.95 | 14:57:17 04/12/2025 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.1525 | $23,289.34 | 13:35:35 04/12/2025 |
| 184 | Bitrue |
SAND/USDC | $0.1531 | $22,529.37 | 14:57:08 04/12/2025 |
| 185 |  EXMO |
SAND/USDT | $0.1533 | $22,318.00 | 14:54:07 04/12/2025 |
| 186 |  EXMO.ME |
SAND/USDT | $0.1533 | $22,287.75 | 15:00:08 04/12/2025 |
| 187 |  Coincall |
SAND/USD | $0.1533 | $21,945.76 | 15:03:16 04/12/2025 |
| 188 | EXMO |
SAND/USDC | $0.1533 | $19,065.86 | 14:54:07 04/12/2025 |
| 189 |  Nivex |
SAND/USDT | $0.1532 | $19,010.71 | 15:00:10 04/12/2025 |
| 190 |  BitStorage |
SAND/USDT | $0.1532 | $18,798.35 | 14:57:09 04/12/2025 |
| 191 |  Cryptomus |
SAND/USDT | $0.1533 | $18,553.72 | 15:00:11 04/12/2025 |
| 192 |  Niza.io |
SAND/USD | $0.1532 | $18,255.65 | 15:00:11 04/12/2025 |
| 193 | BIT |
SAND/USDT | $0.1529 | $18,144.64 | 15:01:00 04/12/2025 |
| 194 | Binance |
SAND/FDUSD | $0.1532 | $17,354.67 | 14:56:42 04/12/2025 |
| 195 |  XBO.com |
SAND/USDT | $0.1532 | $17,006.42 | 15:00:11 04/12/2025 |
| 196 | XBO.com |
SAND/USDC | $0.1532 | $16,961.79 | 15:00:11 04/12/2025 |
| 197 |  BlueBit |
SAND/USDT | $0.1531 | $15,613.35 | 15:00:09 04/12/2025 |
| 198 | ONUS Pro |
SAND/VNDC | $0.1535 | $14,501.92 | 15:00:12 04/12/2025 |
| 199 |  Blynex |
SAND/USDT | $0.1531 | $12,357.79 | 15:00:07 04/12/2025 |
| 200 |  Bitget |
SAND/USDT | $0.1529 | $11,751.20 | 14:54:07 04/12/2025 |
| 201 | WEEX |
SAND/USDT | $0.1530 | $10,202.22 | 14:57:09 04/12/2025 |
| 202 | Bitrue |
SAND/USDT | $0.1530 | $8,713.94 | 14:57:08 04/12/2025 |
| 203 |  Koinpark |
SAND/INR | $0.1499 | $8,106.06 | 15:00:09 04/12/2025 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.1529 | $7,938.43 | 14:54:53 04/12/2025 |
| 205 |  Bitvavo |
SAND/EUR | $0.1529 | $7,782.25 | 14:57:14 04/12/2025 |
| 206 | HitBTC |
SAND/BTC | $0.1532 | $7,554.67 | 15:00:07 04/12/2025 |
| 207 | Gleec BTC |
SAND/BTC | $0.1532 | $7,554.67 | 15:00:09 04/12/2025 |
| 208 | Koinpark |
SAND/USDT | $0.1531 | $7,492.29 | 15:00:09 04/12/2025 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.1532 | $6,705.13 | 15:00:20 04/12/2025 |
| 210 |  Binance TH |
SAND/USDT | $0.1530 | $6,648.01 | 14:57:08 04/12/2025 |
| 211 |  Aerodrome SlipStream |
WETH/SAND | $3,194.66 | $6,639.99 | 14:04:09 04/12/2025 |
| 212 | YEX |
SAND/USDC | $0.1532 | $6,402.91 | 15:00:09 04/12/2025 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.1283 | $5,726.66 | 14:19:47 04/12/2025 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1532 | $5,576.80 | 14:56:58 04/12/2025 |
| 215 |  MAX Exchange |
SAND/USDT | $0.1532 | $4,978.17 | 14:57:08 04/12/2025 |
| 216 | Kraken |
SAND/EUR | $0.1534 | $4,976.27 | 14:59:55 04/12/2025 |
| 217 |  Bit2Me |
SAND/EUR | $0.1534 | $4,848.72 | 14:57:07 04/12/2025 |
| 218 |  Gemini |
SAND/USD | $0.1523 | $4,717.26 | 14:59:53 04/12/2025 |
| 219 |  SunX |
SAND/USDT | $0.1530 | $4,600.10 | 15:00:23 04/12/2025 |
| 220 | OKX |
SAND/USD | $0.1531 | $4,482.12 | 14:56:54 04/12/2025 |
| 221 |  Korbit |
SAND/KRW | $0.1547 | $4,104.20 | 14:54:07 04/12/2025 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.1530 | $4,067.97 | 14:57:07 04/12/2025 |
| 223 |  ADEN |
SAND/USDT | $0.1530 | $3,960.97 | 15:03:34 04/12/2025 |
| 224 |  All InX |
SAND/USDT | $0.1529 | $3,550.01 | 15:00:12 04/12/2025 |
| 225 | TGEX |
SAND/USDT | $0.1531 | $3,548.58 | 15:00:08 04/12/2025 |
| 226 | MAX Exchange |
SAND/TWD | $0.1581 | $3,449.17 | 14:57:08 04/12/2025 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1530 | $3,442.98 | 14:16:49 04/12/2025 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.1545 | $3,248.48 | 14:57:07 04/12/2025 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.1534 | $3,171.81 | 15:03:18 04/12/2025 |
| 230 | Kanga Exchange |
SAND/USDT | $0.1531 | $3,105.58 | 14:57:07 04/12/2025 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $3,202.28 | $2,924.24 | 14:20:23 04/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1287 | $2,438.03 | 14:21:27 04/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1525 | $2,432.51 | 14:39:23 04/12/2025 |
| 234 |  Bitbank |
SAND/JPY | $0.1546 | $2,419.01 | 14:57:10 04/12/2025 |
| 235 |  Bitso |
SAND/USD | $0.1528 | $2,417.28 | 14:59:25 04/12/2025 |
| 236 |  Bitstamp by Robinhood |
SAND/USD | $0.1530 | $2,374.10 | 14:59:53 04/12/2025 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1284 | $2,315.94 | 14:22:19 04/12/2025 |
| 238 | Kraken |
SAND/XBT | $0.1535 | $1,949.85 | 14:59:55 04/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1531 | $1,883.18 | 14:57:08 04/12/2025 |
| 240 |  TRIV |
SAND/IDR | $0.1535 | $1,676.50 | 15:00:14 04/12/2025 |
| 241 | TRIV |
SAND/USDT | $0.1532 | $1,676.16 | 15:00:14 04/12/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.1526 | $1,667.28 | 15:00:12 04/12/2025 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.1553 | $1,657.27 | 14:59:53 04/12/2025 |
| 244 |  Bybit EU |
SAND/USDC | $0.1557 | $1,556.82 | 14:51:11 04/12/2025 |
| 245 |  Dzengi.com |
SAND/USD | $0.1527 | $1,338.90 | 15:00:08 04/12/2025 |
| 246 | Kraken |
SAND/GBP | $0.1527 | $1,310.26 | 14:59:55 04/12/2025 |
| 247 | Niza.io |
SAND/EUR | $0.1534 | $1,235.75 | 15:00:11 04/12/2025 |
| 248 |  Indodax |
SAND/IDR | $0.1529 | $1,139.07 | 14:59:53 04/12/2025 |
| 249 |  PrimeXBT |
SAND/USDT | $0.1531 | $1,088.13 | 15:00:20 04/12/2025 |
| 250 |  Coins.ph |
SAND/PHP | $0.2426 | $634.43 | 15:00:08 04/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1528 | $588.74 | 14:54:09 04/12/2025 |
| 252 |  NexDAX |
SAND/USDT | $0.1533 | $461.13 | 15:00:08 04/12/2025 |
| 253 |  Ndax |
SAND/CAD | $0.1531 | $442.94 | 15:00:09 04/12/2025 |
| 254 |  Young Platform |
SAND/EUR | $0.1526 | $366.70 | 15:00:11 04/12/2025 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1532 | $296.95 | 11:42:23 04/12/2025 |
| 256 |  WazirX |
SAND/INR | $0.1582 | $255.82 | 15:00:13 04/12/2025 |
| 257 |  Tokocrypto |
SAND/USDT | $0.1530 | $243.37 | 14:57:10 04/12/2025 |
| 258 |  Reku |
SAND/IDR | $0.1525 | $219.57 | 14:57:10 04/12/2025 |
| 259 |  Bitcoiva |
SAND/USDT | $0.1530 | $198.28 | 15:00:12 04/12/2025 |
| 260 |  Flipster |
SAND/USDT | $0.1532 | $169.00 | 15:00:19 04/12/2025 |
| 261 |  Binance.US |
SAND/USD | $0.1578 | $139.04 | 14:59:23 04/12/2025 |
| 262 | WazirX |
SAND/USDT | $0.1510 | $128.17 | 15:00:13 04/12/2025 |
| 263 |  Foxbit |
SAND/BRL | $0.1524 | $124.41 | 14:57:09 04/12/2025 |
| 264 |  zondacrypto |
SAND/USDC | $0.1555 | $86.20 | 15:00:18 04/12/2025 |
| 265 | Upbit |
SAND/BTC | $0.1549 | $69.38 | 14:56:53 04/12/2025 |
| 266 | Binance.US |
SAND/USDT | $0.1520 | $66.51 | 14:59:23 04/12/2025 |
| 267 | OKX |
SAND/EUR | $0.1530 | $58.30 | 14:56:24 04/12/2025 |
| 268 |  CoinJar |
SAND/AUD | $0.1565 | $31.31 | 15:00:47 04/12/2025 |
| 269 | Bitazza |
SAND/THB | $0.1496 | $30.14 | 14:57:08 04/12/2025 |
| 270 |  CEX.IO |
SAND/USD | $0.1533 | $28.37 | 14:54:07 04/12/2025 |
| 271 | CEX.IO |
SAND/EUR | $0.1539 | $28.29 | 14:54:07 04/12/2025 |
| 272 |  KoinBX |
SAND/USDT | $0.5088 | $25.02 | 15:00:10 04/12/2025 |
| 273 |  Unocoin |
SAND/INR | $0.1665 | $24.06 | 14:54:09 04/12/2025 |
| 274 |  Independent Reserve |
SAND/AUD | $0.1598 | $22.45 | 15:00:12 04/12/2025 |
| 275 | CEX.IO |
SAND/USDT | $0.1540 | $18.93 | 14:54:07 04/12/2025 |
| 276 | Poloniex |
SAND/BTC | $0.1559 | $17.39 | 15:01:53 04/12/2025 |
| 277 |  GOPAX |
SAND/KRW | $0.1360 | $17.05 | 15:00:12 04/12/2025 |
| 278 | Bitcoiva |
SAND/INR | $0.1572 | $11.26 | 15:00:12 04/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1529 | $9.34 | 14:57:18 04/12/2025 |
| 280 |  ChangeNOW |
SAND/BTC | $0.1524 | $9.30 | 15:00:11 04/12/2025 |
| 281 |  ZebPay |
SAND/INR | $0.1550 | $9.12 | 14:54:08 04/12/2025 |
| 282 | KoinBX |
SAND/INR | $0.4268 | $9.12 | 15:00:10 04/12/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.1604 | $5.83 | 15:00:12 04/12/2025 |
| 284 | QuickSwap |
WETH/SAND | $3,194.45 | $2.26 | 13:34:47 04/12/2025 |
| 285 |  BTC Markets |
SAND/AUD | $0.1531 | $1.61 | 14:57:13 04/12/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1281 | $0.6598 | 14:06:57 04/12/2025 |
| 287 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 14:57:15 04/12/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.1605 | $0 | 15:00:12 04/12/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.1604 | $0 | 15:00:12 04/12/2025 |
| 290 |  Bitbns |
SAND/INR | $0.1665 | $0 | 14:57:13 04/12/2025 |
| 291 |  Coinmetro |
SAND/USD | $0.1532 | $0 | 15:00:10 04/12/2025 |
| 292 | Coinmetro |
SAND/USDT | $0.1532 | $0 | 15:00:10 04/12/2025 |
| 293 |  NovaDAX |
SAND/BRL | $0.1515 | $0 | 14:57:08 04/12/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6413 | $0 | 15:00:47 04/12/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2772 | $0 | 15:00:47 04/12/2025 |
| 296 | CoinJar |
SAND/USD | $0.1578 | $0 | 15:00:47 04/12/2025 |
| 297 | CoinJar |
SAND/USDC | $0.1798 | $0 | 15:00:47 04/12/2025 |
| 298 | Tokocrypto |
SAND/BTC | $0.1532 | $0 | 14:57:10 04/12/2025 |
| 299 | Tokocrypto |
SAND/USDC | $0.1531 | $0 | 14:57:10 04/12/2025 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.1539 | $0 | 15:00:10 04/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,019,406 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.