The Sandbox SAND
Xếp hạng #96
22:48:00 23/01/2026
Giá The Sandbox (SAND)
$0.1654 5.02%
0.000001852 BTC
4,392 VND
Thấp: $0.1551
Cao: $0.1757
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1610 | $171,386,771 | 21:54:16 23/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1610 | $128,582,249 | 21:54:15 23/01/2026 |
| 3 |  OKX |
SAND/USDT | $0.1605 | $113,946,338 | 21:55:54 23/01/2026 |
| 4 |  BingX |
SAND/USD | $0.1615 | $104,705,080 | 21:57:23 23/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1617 | $102,857,672 | 21:57:16 23/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1638 | $99,116,515 | 22:00:15 23/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1617 | $96,557,126 | 21:57:17 23/01/2026 |
| 8 |  Bybit |
SAND/USDT | $0.1610 | $74,343,465 | 21:54:16 23/01/2026 |
| 9 |  Batonex |
SAND/USDT | $0.1638 | $69,221,534 | 22:00:16 23/01/2026 |
| 10 |  CoinW |
SAND/USDT | $0.1617 | $68,297,940 | 21:57:18 23/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1635 | $62,268,435 | 22:00:16 23/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1595 | $61,842,092 | 21:48:16 23/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1637 | $61,661,883 | 22:03:17 23/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1617 | $56,552,497 | 21:57:15 23/01/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.5784 | $51,940,664 | 21:54:15 23/01/2026 |
| 16 |  Upbit |
SAND/KRW | $0.1635 | $49,775,130 | 21:56:23 23/01/2026 |
| 17 |  Cofinex |
SAND/USDT | $0.1642 | $35,609,979 | 22:00:17 23/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1610 | $35,146,933 | 21:54:15 23/01/2026 |
| 19 |  BitMart |
SAND/USDT | $0.1613 | $34,084,483 | 21:57:15 23/01/2026 |
| 20 |  Millionero |
SAND/USDT | $0.1611 | $33,988,478 | 21:54:15 23/01/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.1617 | $32,903,979 | 21:57:15 23/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1618 | $30,037,404 | 21:57:15 23/01/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.1637 | $28,325,243 | 22:03:10 23/01/2026 |
| 24 |  Bitrue |
SAND/USDT | $0.1617 | $27,725,625 | 21:57:17 23/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1634 | $26,054,860 | 22:00:16 23/01/2026 |
| 26 |  YEX |
SAND/USDT | $0.1635 | $25,911,831 | 22:00:16 23/01/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.1636 | $23,213,970 | 22:00:16 23/01/2026 |
| 28 | Binance |
SAND/USDT | $0.1615 | $22,452,389 | 21:56:42 23/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1615 | $22,323,570 | 21:57:15 23/01/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.1615 | $19,941,203 | 21:57:15 23/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1642 | $18,043,355 | 22:00:08 23/01/2026 |
| 32 |  Toobit |
SAND/USDT | $0.1617 | $17,518,173 | 21:57:17 23/01/2026 |
| 33 |  Bithumb |
SAND/KRW | $0.1669 | $14,159,832 | 21:59:54 23/01/2026 |
| 34 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.1643 | $13,376,683 | 22:00:07 23/01/2026 |
| 36 | YEX |
SAND/USDT | $0.1646 | $12,985,142 | 22:00:08 23/01/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.1616 | $12,837,261 | 21:57:10 23/01/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.1640 | $12,822,465 | 22:03:28 23/01/2026 |
| 39 |  LBank |
SAND/USDT | $0.1618 | $12,141,781 | 21:57:16 23/01/2026 |
| 40 |  Websea |
SAND/USDT | $0.1596 | $11,827,032 | 21:48:08 23/01/2026 |
| 41 |  AscendEX |
SAND/USDT | $0.1609 | $11,326,754 | 21:54:15 23/01/2026 |
| 42 |  BTCC |
SAND/USDT | $0.1611 | $11,248,226 | 21:57:16 23/01/2026 |
| 43 |  4E |
SAND/USDT | $0.1638 | $11,129,700 | 22:00:07 23/01/2026 |
| 44 |  Ekbit |
SAND/USDT | $0.1638 | $10,946,023 | 22:00:16 23/01/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.1618 | $10,834,547 | 21:57:16 23/01/2026 |
| 46 |  Gate |
SAND/USDT | $0.1610 | $10,289,409 | 21:54:19 23/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1636 | $10,205,246 | 22:00:17 23/01/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1604 | $10,122,316 | 21:51:16 23/01/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.1588 | $9,665,893 | 21:54:10 23/01/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.1635 | $9,644,038 | 22:00:15 23/01/2026 |
| 51 |  CoinP |
SAND/USDT | $0.1636 | $9,006,728 | 22:00:19 23/01/2026 |
| 52 | BlockFin |
SAND/USDT | $0.1616 | $8,757,096 | 21:57:15 23/01/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.1617 | $8,171,895 | 21:57:16 23/01/2026 |
| 54 |  KTX |
SAND/USDT | $0.1647 | $8,126,059 | 22:00:12 23/01/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.1615 | $8,042,185 | 21:57:08 23/01/2026 |
| 56 |  EagleX |
SAND/USDT | $0.1636 | $7,926,023 | 22:00:10 23/01/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.1613 | $7,892,238 | 21:54:07 23/01/2026 |
| 58 | Binance |
SAND/USD | $0.1608 | $7,704,463 | 21:54:50 23/01/2026 |
| 59 |  BloFin |
SAND/USDT | $0.1610 | $7,669,696 | 21:54:10 23/01/2026 |
| 60 |  BTSE |
SAND/USDT | $0.1617 | $7,043,140 | 21:57:15 23/01/2026 |
| 61 |  B2Z Exchange |
SAND/USD | $0.1638 | $6,852,008 | 22:03:16 23/01/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.1618 | $6,834,019 | 21:57:10 23/01/2026 |
| 63 |  HTX |
SAND/USDT | $0.1644 | $6,827,299 | 21:59:24 23/01/2026 |
| 64 |  BITmarkets |
SAND/USDT | $0.1633 | $6,811,078 | 22:00:16 23/01/2026 |
| 65 |  Phemex |
SAND/USDT | $0.1615 | $6,464,072 | 21:57:16 23/01/2026 |
| 66 | CoinW |
SAND/USDT | $0.1610 | $6,318,154 | 21:54:12 23/01/2026 |
| 67 |  Gems Trade |
SAND/USDT | $0.1640 | $5,886,844 | 22:00:09 23/01/2026 |
| 68 | OKX |
SAND/USDT | $0.1614 | $5,860,012 | 21:56:23 23/01/2026 |
| 69 |  UZX |
SAND/USDT | $0.1610 | $5,780,423 | 21:54:15 23/01/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.1618 | $5,734,915 | 21:57:16 23/01/2026 |
| 71 | FameEX |
SAND/USDT | $0.1610 | $5,612,169 | 21:57:09 23/01/2026 |
| 72 | UZX |
SAND/USDT | $0.1613 | $5,225,514 | 21:54:11 23/01/2026 |
| 73 |  Coinstore |
SAND/USDT | $0.1608 | $5,180,347 | 21:54:11 23/01/2026 |
| 74 | Bybit |
SAND/USDT | $0.1613 | $5,165,810 | 21:54:11 23/01/2026 |
| 75 |  OneEx |
SAND/USDT | $0.1639 | $5,009,475 | 22:03:16 23/01/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1635 | $4,860,518 | 22:00:18 23/01/2026 |
| 77 | LBank |
SAND/USDT | $0.1617 | $4,699,427 | 21:57:11 23/01/2026 |
| 78 |  SunX |
SAND/USDT | $0.1648 | $4,693,276 | 22:00:07 23/01/2026 |
| 79 |  Echobit |
SAND/USDT | $0.1646 | $4,214,059 | 22:00:10 23/01/2026 |
| 80 | Toobit |
SAND/USDT | $0.1620 | $4,156,008 | 21:57:07 23/01/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.1616 | $3,966,602 | 21:57:00 23/01/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.1619 | $3,752,423 | 21:57:11 23/01/2026 |
| 83 | EagleX |
SAND/USDT | $0.1635 | $3,697,624 | 22:00:15 23/01/2026 |
| 84 | YUBIT |
SAND/USDT | $0.1617 | $3,540,957 | 21:57:15 23/01/2026 |
| 85 |  MEXC |
SAND/USDT | $0.1609 | $3,306,019 | 21:42:14 23/01/2026 |
| 86 |  XXKK |
SAND/USDT | $0.1639 | $3,277,096 | 22:00:07 23/01/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.1608 | $3,263,480 | 21:54:19 23/01/2026 |
| 88 |  Coinflare |
SAND/USDT | $0.1643 | $3,249,212 | 22:00:15 23/01/2026 |
| 89 | BVOX |
SAND/USDT | $0.1618 | $3,239,220 | 21:57:12 23/01/2026 |
| 90 | Ju.com |
SAND/USDT | $0.1617 | $3,223,556 | 21:57:12 23/01/2026 |
| 91 |  BitTap |
SAND/USDT | $0.1635 | $3,179,018 | 22:00:16 23/01/2026 |
| 92 |  WEEX |
SAND/USDT | $0.1617 | $2,815,359 | 21:57:16 23/01/2026 |
| 93 | OrangeX |
SAND/USDT | $0.1613 | $2,762,524 | 21:54:11 23/01/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.1635 | $2,706,852 | 22:00:09 23/01/2026 |
| 95 | Bitget |
SAND/USDT | $0.1613 | $2,602,687 | 21:54:11 23/01/2026 |
| 96 |  Bibox |
SAND/USDT | $0.2533 | $2,532,565 | 22:00:12 23/01/2026 |
| 97 | Binance |
SAND/USDC | $0.1615 | $2,469,132 | 21:56:42 23/01/2026 |
| 98 |  Darkex Exchange |
SAND/USDT | $0.1639 | $2,437,455 | 22:00:10 23/01/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.1617 | $2,432,753 | 21:57:15 23/01/2026 |
| 100 |  KCEX |
SAND/USDT | $0.1617 | $2,424,939 | 21:57:15 23/01/2026 |
| 101 |  Pionex |
SAND/USDT | $0.1617 | $2,397,894 | 21:57:17 23/01/2026 |
| 102 | Gate |
SAND/USDT | $0.1615 | $2,378,494 | 21:56:24 23/01/2026 |
| 103 | BTCC |
SAND/USDT | $0.1614 | $2,245,183 | 21:57:08 23/01/2026 |
| 104 |  Hibt |
SAND/USDT | $0.1619 | $2,245,112 | 21:57:07 23/01/2026 |
| 105 |  Azbit |
SAND/USDT | $0.1615 | $2,216,048 | 21:57:07 23/01/2026 |
| 106 | KuCoin |
SAND/USDT | $0.1598 | $2,213,716 | 21:46:54 23/01/2026 |
| 107 | BingX |
SAND/USDT | $0.1608 | $2,121,288 | 21:57:08 23/01/2026 |
| 108 | Zoomex |
SAND/USDT | $0.1619 | $2,068,013 | 21:57:11 23/01/2026 |
| 109 | Ourbit |
SAND/USDT | $0.1616 | $2,041,148 | 21:57:12 23/01/2026 |
| 110 | Tapbit |
SAND/USDT | $0.1616 | $2,034,862 | 21:57:11 23/01/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.1611 | $2,028,404 | 21:55:23 23/01/2026 |
| 112 | CoinP |
SAND/USDT | $0.1642 | $2,020,662 | 22:00:08 23/01/2026 |
| 113 |  AstralX |
SAND/USDT | $0.1619 | $2,008,026 | 21:57:10 23/01/2026 |
| 114 | WhiteBIT |
SAND/USDT | $0.1615 | $2,004,380 | 21:57:11 23/01/2026 |
| 115 |  Tebbit |
SAND/USDT | $0.1637 | $1,952,776 | 22:00:16 23/01/2026 |
| 116 |  Hotcoin |
SAND/USDT | $0.1617 | $1,859,925 | 21:57:18 23/01/2026 |
| 117 | Binance |
SAND/TRY | $0.1614 | $1,845,138 | 21:56:42 23/01/2026 |
| 118 |  BitradeX |
SAND/USDT | $0.1619 | $1,634,150 | 21:57:07 23/01/2026 |
| 119 | Bitunix |
SAND/USDT | $0.1618 | $1,441,493 | 21:57:09 23/01/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1636 | $1,428,968 | 22:03:07 23/01/2026 |
| 121 |  Kraken |
SAND/USD | $0.1644 | $1,404,707 | 21:59:56 23/01/2026 |
| 122 |  MGBX |
SAND/USDT | $0.1636 | $1,402,905 | 22:00:16 23/01/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.1619 | $1,329,750 | 21:57:10 23/01/2026 |
| 124 |  All InX |
SAND/USDT | $0.1642 | $1,303,062 | 22:00:08 23/01/2026 |
| 125 | Millionero |
SAND/USDT | $0.1619 | $1,300,083 | 21:57:19 23/01/2026 |
| 126 | HTX |
SAND/USDT | $0.1616 | $1,284,857 | 21:57:25 23/01/2026 |
| 127 | CRMClick |
SAND/USDT | $0.1616 | $1,284,756 | 21:57:15 23/01/2026 |
| 128 | KTX |
SAND/USDT | $0.1635 | $1,282,459 | 22:00:15 23/01/2026 |
| 129 | Pionex |
SAND/USDT | $0.1619 | $1,226,532 | 21:57:10 23/01/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.1619 | $1,204,313 | 21:57:09 23/01/2026 |
| 131 |  BitKan |
SAND/USDT | $0.1642 | $1,188,321 | 22:00:10 23/01/2026 |
| 132 | BloFin |
SAND/USDT | $0.1610 | $1,187,015 | 21:54:16 23/01/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.1639 | $1,173,536 | 22:00:08 23/01/2026 |
| 134 | TruBit Pro Exchange |
SAND/USDT | $0.1646 | $1,132,337 | 22:00:07 23/01/2026 |
| 135 |  UEEx |
SAND/USDT | $0.1619 | $1,124,692 | 21:57:12 23/01/2026 |
| 136 |  Picol |
SAND/USDT | $0.1639 | $1,087,387 | 22:00:08 23/01/2026 |
| 137 | Phemex |
SAND/USDT | $0.1617 | $1,050,653 | 21:57:13 23/01/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.1641 | $1,000,855 | 22:00:09 23/01/2026 |
| 139 |  Gleec BTC |
SAND/USDT | $0.1641 | $1,000,852 | 22:00:08 23/01/2026 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1617 | $988,541 | 21:57:10 23/01/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.1616 | $944,175 | 21:57:08 23/01/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.1647 | $877,510 | 22:00:09 23/01/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.1611 | $865,226 | 21:57:11 23/01/2026 |
| 144 | BitMart |
SAND/USDC | $0.1610 | $814,958 | 21:57:08 23/01/2026 |
| 145 | KCEX |
SAND/USDT | $0.1618 | $807,957 | 21:57:08 23/01/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.1616 | $793,062 | 21:57:07 23/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1635 | $725,084 | 22:00:15 23/01/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.1619 | $725,065 | 21:57:11 23/01/2026 |
| 149 |  KoinBX |
SAND/INR | $0.1689 | $698,284 | 22:00:10 23/01/2026 |
| 150 | KoinBX |
SAND/USDT | $0.1634 | $698,284 | 22:00:10 23/01/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.1616 | $690,688 | 21:57:11 23/01/2026 |
| 152 |  Bitcoiva |
SAND/USDT | $0.1614 | $679,294 | 22:00:10 23/01/2026 |
| 153 |  GroveX |
SAND/USDT | $0.1595 | $630,403 | 21:57:10 23/01/2026 |
| 154 |  Bitcastle |
SAND/USDT | $0.1635 | $594,290 | 22:00:16 23/01/2026 |
| 155 | Bitrue |
SAND/XRP | $0.1619 | $571,777 | 21:57:10 23/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1645 | $558,650 | 22:00:08 23/01/2026 |
| 157 | Koinbay |
SAND/USDT | $0.1612 | $555,011 | 21:54:12 23/01/2026 |
| 158 |  TGEX |
SAND/USDT | $0.1610 | $543,985 | 21:54:15 23/01/2026 |
| 159 |  CoinEx |
SAND/USDT | $0.1641 | $533,152 | 21:59:23 23/01/2026 |
| 160 | Hotcoin |
SAND/USDT | $0.1611 | $517,994 | 21:58:18 23/01/2026 |
| 161 |  Paribu |
SAND/TRY | $0.1623 | $514,890 | 22:02:53 23/01/2026 |
| 162 |  Bullish |
SAND/USDC | $0.1610 | $475,393 | 21:54:15 23/01/2026 |
| 163 | MGBX |
SAND/USDT | $0.1644 | $455,498 | 22:00:08 23/01/2026 |
| 164 |  PointPay |
SAND/USDT | $0.1617 | $453,034 | 21:57:07 23/01/2026 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.1638 | $437,230 | 22:00:15 23/01/2026 |
| 166 | BtcTurk | Kripto |
SAND/USDT | $0.1605 | $419,551 | 21:55:23 23/01/2026 |
| 167 |  Coinbase International Exchange |
SAND/USDC | $0.1640 | $391,061 | 22:00:15 23/01/2026 |
| 168 |  Coincall |
SAND/USD | $0.1638 | $357,666 | 22:03:15 23/01/2026 |
| 169 |  Niza.io |
SAND/USD | $0.1644 | $351,409 | 22:00:07 23/01/2026 |
| 170 |  Nivex |
SAND/USDT | $0.1639 | $347,604 | 22:03:09 23/01/2026 |
| 171 |  ZKE |
SAND/USDT | $0.1645 | $335,175 | 22:00:09 23/01/2026 |
| 172 | BitMart |
SAND/USDT | $0.1610 | $322,539 | 21:57:08 23/01/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.1608 | $298,844 | 21:57:11 23/01/2026 |
| 174 | Biconomy.com |
SAND/USDT | $0.1616 | $281,442 | 21:57:12 23/01/2026 |
| 175 |  Bitazza |
SAND/USDT | $0.1652 | $252,235 | 22:00:12 23/01/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.1643 | $233,721 | 22:00:11 23/01/2026 |
| 177 |  BiFinance |
SAND/USDT | $0.1618 | $230,975 | 21:57:20 23/01/2026 |
| 178 | Binance |
SAND/BTC | $0.1607 | $228,308 | 21:56:42 23/01/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.1597 | $216,218 | 22:00:25 23/01/2026 |
| 180 |  Globe Derivative Exchange |
SAND/USD | $0.1639 | $211,643 | 22:00:17 23/01/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.1618 | $209,396 | 21:57:07 23/01/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.1644 | $205,716 | 21:59:47 23/01/2026 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.1615 | $200,888 | 21:57:00 23/01/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.1612 | $184,245 | 21:57:16 23/01/2026 |
| 185 |  Coinone |
SAND/KRW | $0.1659 | $173,023 | 21:59:53 23/01/2026 |
| 186 |  CoinUp.io |
SAND/USDT | $0.1612 | $155,401 | 21:54:12 23/01/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,917.43 | $153,912 | 21:56:53 23/01/2026 |
| 188 | BTSE |
SAND/USDT | $0.1617 | $153,747 | 21:57:07 23/01/2026 |
| 189 | B2Z Exchange |
SAND/USDT | $0.1639 | $151,749 | 22:03:10 23/01/2026 |
| 190 | BITmarkets |
SAND/USDT | $0.1647 | $151,441 | 22:00:08 23/01/2026 |
| 191 |  SecondBTC |
SAND/USDT | $0.1613 | $149,582 | 22:00:10 23/01/2026 |
| 192 | AscendEX |
SAND/USDT | $0.1620 | $141,760 | 21:54:10 23/01/2026 |
| 193 | Bitrue |
SAND/USDT | $0.1616 | $141,576 | 21:57:10 23/01/2026 |
| 194 | BITmarkets |
SAND/USD | $0.1648 | $135,666 | 22:00:08 23/01/2026 |
| 195 | B2Z Exchange |
SAND/USD | $0.1636 | $133,898 | 22:03:10 23/01/2026 |
| 196 |  ADEN |
SAND/USDT | $0.1632 | $133,456 | 22:03:39 23/01/2026 |
| 197 |  Binance TH |
SAND/USDT | $0.1619 | $126,453 | 21:57:11 23/01/2026 |
| 198 | SunX |
SAND/USDT | $0.1635 | $119,688 | 22:00:19 23/01/2026 |
| 199 |  Koinpark |
SAND/INR | $0.1659 | $117,489 | 21:54:12 23/01/2026 |
| 200 |  BitDelta |
SAND/USDT | $0.1642 | $105,821 | 22:00:07 23/01/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.1619 | $101,729 | 21:57:11 23/01/2026 |
| 202 | Koinpark |
SAND/USDT | $0.1614 | $101,536 | 21:54:12 23/01/2026 |
| 203 |  Dzengi.com |
SAND/USD | $0.1593 | $101,246 | 22:00:09 23/01/2026 |
| 204 | Kraken |
SAND/EUR | $0.1634 | $98,005.47 | 21:59:56 23/01/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.1644 | $95,642.38 | 22:00:08 23/01/2026 |
| 206 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.1637 | $92,742.14 | 22:03:18 23/01/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1642 | $90,386.56 | 21:59:40 23/01/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1281 | $89,051.53 | 21:59:40 23/01/2026 |
| 210 | Bitcastle |
SAND/USDT | $0.1647 | $88,281.29 | 22:00:08 23/01/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.1601 | $85,612.55 | 21:57:07 23/01/2026 |
| 212 |  ICRYPEX |
SAND/USDT | $0.1633 | $79,495.10 | 22:00:09 23/01/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.1633 | $77,484.03 | 22:03:17 23/01/2026 |
| 214 | Bitrue |
SAND/USDC | $0.1619 | $73,794.92 | 21:57:10 23/01/2026 |
| 215 | Cofinex |
SAND/USDT | $0.1642 | $73,521.02 | 22:00:11 23/01/2026 |
| 216 | MEXC |
SAND/USDC | $0.1605 | $56,501.39 | 21:42:14 23/01/2026 |
| 217 |  BigONE |
SAND/USDT | $0.1609 | $55,460.21 | 21:57:10 23/01/2026 |
| 218 | TGEX |
SAND/USDT | $0.1613 | $50,554.20 | 21:54:11 23/01/2026 |
| 219 | OKX |
SAND/USD | $0.1614 | $50,240.72 | 21:56:23 23/01/2026 |
| 220 |  EXMO |
SAND/USDT | $0.1643 | $47,667.45 | 22:00:11 23/01/2026 |
| 221 |  EXMO.ME |
SAND/USDT | $0.1615 | $47,289.32 | 21:57:07 23/01/2026 |
| 222 | YEX |
SAND/USDC | $0.1647 | $47,226.17 | 22:00:08 23/01/2026 |
| 223 | LeveX |
SAND/USDT | $0.1644 | $46,262.19 | 22:00:07 23/01/2026 |
| 224 |  MAX Exchange |
SAND/USDT | $0.1720 | $41,529.08 | 22:00:09 23/01/2026 |
| 225 | BYDFi |
SAND/USDT | $0.1614 | $41,044.62 | 21:57:08 23/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1640 | $40,671.73 | 21:59:47 23/01/2026 |
| 227 |  Delta Exchange |
SAND/USDT | $0.1633 | $36,619.74 | 22:03:16 23/01/2026 |
| 228 | PointPay |
SAND/USDC | $0.1617 | $34,888.27 | 21:57:07 23/01/2026 |
| 229 |  Bitkub |
SAND/THB | $0.2275 | $34,887.43 | 21:54:09 23/01/2026 |
| 230 | HitBTC |
SAND/BTC | $0.1637 | $32,577.76 | 22:00:09 23/01/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.1640 | $32,577.67 | 22:00:08 23/01/2026 |
| 232 |  Bitso |
SAND/USD | $0.1604 | $31,359.19 | 21:59:23 23/01/2026 |
| 233 |  Bitstamp by Robinhood |
SAND/USD | $0.1582 | $28,079.61 | 21:59:23 23/01/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.1558 | $26,144.86 | 21:59:23 23/01/2026 |
| 235 |  OKJ |
SAND/JPY | $0.1568 | $24,472.62 | 22:00:11 23/01/2026 |
| 236 | Niza.io |
SAND/EUR | $0.1644 | $24,397.27 | 22:00:07 23/01/2026 |
| 237 | WEEX |
SAND/USDT | $0.1619 | $21,412.36 | 21:57:07 23/01/2026 |
| 238 | EXMO |
SAND/USDC | $0.1647 | $20,044.66 | 22:00:11 23/01/2026 |
| 239 | EXMO.ME |
SAND/USDC | $0.1617 | $19,882.82 | 21:57:07 23/01/2026 |
| 240 | CoinUp.io |
SAND/USDT | $0.1604 | $19,106.07 | 21:51:17 23/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1625 | $19,057.01 | 22:00:22 23/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1618 | $19,054.23 | 22:00:22 23/01/2026 |
| 243 |  XBO.com |
SAND/USDC | $0.1646 | $18,072.57 | 22:00:10 23/01/2026 |
| 244 | XBO.com |
SAND/USDT | $0.1644 | $18,029.45 | 22:00:10 23/01/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/SAND | $2,926.43 | $17,723.01 | 21:59:18 23/01/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1280 | $17,477.22 | 21:59:44 23/01/2026 |
| 247 |  BlueBit |
SAND/USDT | $0.1638 | $16,917.15 | 22:03:08 23/01/2026 |
| 248 |  Korbit |
SAND/KRW | $0.1638 | $16,212.62 | 22:00:08 23/01/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.1620 | $14,983.36 | 21:57:17 23/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1286 | $14,836.53 | 21:58:36 23/01/2026 |
| 251 |  CEX.IO |
SAND/USD | $0.1618 | $12,446.35 | 21:57:07 23/01/2026 |
| 252 |  Indodax |
SAND/IDR | $0.1649 | $10,622.06 | 22:02:24 23/01/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.1577 | $10,463.70 | 22:00:34 23/01/2026 |
| 254 | CoinJar |
SAND/USDC | $0.1577 | $9,329.79 | 22:00:34 23/01/2026 |
| 255 | Kraken |
SAND/XBT | $0.1627 | $8,666.61 | 21:59:56 23/01/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1633 | $7,592.06 | 21:59:11 23/01/2026 |
| 257 | BITmarkets |
SAND/USDC | $0.1613 | $6,916.67 | 22:00:08 23/01/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.1642 | $6,914.21 | 22:00:07 23/01/2026 |
| 259 | B2Z Exchange |
SAND/USDC | $0.1635 | $6,601.12 | 22:03:10 23/01/2026 |
| 260 |  Gemini |
SAND/USD | $0.1684 | $6,599.50 | 21:59:54 23/01/2026 |
| 261 | Kraken |
SAND/GBP | $0.1639 | $6,067.17 | 21:59:56 23/01/2026 |
| 262 |  ChangeNOW |
SAND/BTC | $0.1568 | $6,041.09 | 21:54:10 23/01/2026 |
| 263 | Bitazza |
SAND/THB | $0.1549 | $5,358.96 | 22:00:12 23/01/2026 |
| 264 | MAX Exchange |
SAND/TWD | $0.1552 | $4,443.07 | 22:00:09 23/01/2026 |
| 265 |  Bitlo |
SAND/TRY | $0.1607 | $4,416.29 | 21:57:11 23/01/2026 |
| 266 |  Kanga Exchange |
SAND/USDC | $0.1611 | $4,345.20 | 21:57:11 23/01/2026 |
| 267 | ONUS Pro |
SAND/VNDC | $0.1647 | $4,329.50 | 22:00:13 23/01/2026 |
| 268 |  Binance.US |
SAND/USDT | $0.1596 | $4,031.91 | 21:59:23 23/01/2026 |
| 269 |  Blynex |
SAND/USDT | $0.1646 | $3,960.68 | 22:00:07 23/01/2026 |
| 270 |  Flipster |
SAND/USDT | $0.1643 | $3,463.06 | 22:00:18 23/01/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.1621 | $3,387.41 | 21:45:35 23/01/2026 |
| 272 | OKX |
SAND/EUR | $0.1614 | $3,201.08 | 21:56:23 23/01/2026 |
| 273 |  WOO X |
SAND/USDT | $0.1636 | $2,876.43 | 22:00:18 23/01/2026 |
| 274 | Kanga Exchange |
SAND/USDT | $0.1614 | $2,735.31 | 21:57:11 23/01/2026 |
| 275 |  Reku |
SAND/IDR | $0.1658 | $2,017.88 | 22:00:09 23/01/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1641 | $2,015.70 | 21:59:47 23/01/2026 |
| 277 |  Bybit EU |
SAND/USDC | $0.1729 | $1,868.51 | 21:54:12 23/01/2026 |
| 278 |  Ndax |
SAND/CAD | $0.1600 | $1,714.80 | 22:03:08 23/01/2026 |
| 279 |  WazirX |
SAND/INR | $0.1615 | $1,239.57 | 22:03:09 23/01/2026 |
| 280 | Bybit |
SAND/USDC | $0.1604 | $942.05 | 21:54:11 23/01/2026 |
| 281 | CoinJar |
SAND/USD | $0.1575 | $805.38 | 22:00:34 23/01/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,915.76 | $787.16 | 22:00:48 23/01/2026 |
| 283 | WazirX |
SAND/USDT | $0.1647 | $767.12 | 22:03:09 23/01/2026 |
| 284 |  Young Platform |
SAND/EUR | $0.1608 | $674.25 | 22:00:11 23/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,920.43 | $639.53 | 21:45:27 23/01/2026 |
| 286 |  Coins.ph |
SAND/PHP | $0.2421 | $633.06 | 22:00:10 23/01/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.1586 | $580.50 | 22:00:08 23/01/2026 |
| 288 |  Independent Reserve |
SAND/AUD | $0.1236 | $549.15 | 22:00:08 23/01/2026 |
| 289 |  NexDAX |
SAND/USDT | $0.1598 | $492.52 | 21:57:09 23/01/2026 |
| 290 |  zondacrypto |
SAND/USDC | $0.1582 | $250.81 | 21:57:11 23/01/2026 |
| 291 |  Giottus |
SAND/USDT | $0.1645 | $212.36 | 22:00:08 23/01/2026 |
| 292 | Binance.US |
SAND/USD | $0.1727 | $158.94 | 21:59:23 23/01/2026 |
| 293 | Independent Reserve |
SAND/SGD | $0.1227 | $148.35 | 22:00:08 23/01/2026 |
| 294 |  NovaDAX |
SAND/BRL | $0.1725 | $50.23 | 22:00:09 23/01/2026 |
| 295 | Bitcoiva |
SAND/INR | $0.1647 | $44.52 | 22:00:10 23/01/2026 |
| 296 |  ZebPay |
SAND/INR | $0.1686 | $34.93 | 22:00:07 23/01/2026 |
| 297 | CEX.IO |
SAND/USDT | $0.1618 | $28.56 | 21:57:07 23/01/2026 |
| 298 | CEX.IO |
SAND/EUR | $0.1621 | $25.49 | 21:57:07 23/01/2026 |
| 299 | Upbit |
SAND/BTC | $0.1535 | $25.37 | 21:56:23 23/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,925.56 | $12.82 | 21:15:44 23/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 23/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,386,771 với tỷ giá $0.1610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.