The Sandbox SAND
Xếp hạng #127
04:28:00 23/12/2025
Giá The Sandbox (SAND)
$0.1142 -1.79%
0.000001293 BTC
3,068 VND
Thấp: $0.1139
Cao: $0.1186
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,983,726 | 04:00:19 23/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1153 | $36,050,234 | 04:03:16 23/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1142 | $19,368,063 | 03:57:17 23/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1141 | $18,194,608 | 03:57:15 23/12/2025 |
| 5 |  EagleX |
SAND/USDT | $0.1142 | $14,906,539 | 04:06:15 23/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1142 | $14,522,850 | 04:03:18 23/12/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1140 | $10,363,936 | 03:54:15 23/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1144 | $10,019,342 | 04:03:15 23/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1141 | $9,577,236 | 03:57:15 23/12/2025 |
| 10 |  Binance |
SAND/USDT | $0.1140 | $9,517,280 | 03:54:16 23/12/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.1140 | $8,184,032 | 03:57:15 23/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1143 | $7,188,290 | 04:09:16 23/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1142 | $5,923,298 | 04:03:16 23/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1140 | $5,712,996 | 04:00:16 23/12/2025 |
| 15 |  CoinP |
SAND/USDT | $0.1142 | $5,360,380 | 04:03:19 23/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1140 | $5,179,523 | 04:00:16 23/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1142 | $5,176,973 | 04:03:16 23/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1140 | $5,092,255 | 03:54:17 23/12/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1140 | $4,029,752 | 03:54:15 23/12/2025 |
| 20 |  Bybit |
SAND/USDT | $0.1140 | $3,869,298 | 03:54:16 23/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1139 | $3,644,896 | 03:57:16 23/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1141 | $3,336,161 | 04:01:22 23/12/2025 |
| 23 |  Echobit |
SAND/USDT | $0.1141 | $3,241,807 | 04:00:09 23/12/2025 |
| 24 |  HTX |
SAND/USDT | $0.1141 | $3,240,387 | 03:59:54 23/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1141 | $3,228,696 | 04:00:13 23/12/2025 |
| 26 |  BVOX |
SAND/USDT | $0.1140 | $3,100,423 | 03:45:16 23/12/2025 |
| 27 |  CoinW |
SAND/USDT | $0.1141 | $3,061,022 | 03:57:17 23/12/2025 |
| 28 |  Bibox |
SAND/USDT | $0.2536 | $2,534,752 | 04:03:09 23/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1142 | $2,493,004 | 04:03:18 23/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1140 | $2,407,414 | 04:00:17 23/12/2025 |
| 31 |  OKX |
SAND/USDT | $0.1137 | $2,336,686 | 03:55:49 23/12/2025 |
| 32 |  BlockFin |
SAND/USDT | $0.1140 | $2,144,673 | 03:57:16 23/12/2025 |
| 33 |  BTDUex |
SAND/USDT | $0.1143 | $1,957,143 | 04:03:07 23/12/2025 |
| 34 | Hotcoin |
SAND/USDT | $0.1140 | $1,903,429 | 04:00:18 23/12/2025 |
| 35 |  Poloniex |
SAND/USDT | $0.1144 | $1,893,164 | 03:58:53 23/12/2025 |
| 36 | BlockFin |
SAND/USDT | $0.1139 | $1,839,007 | 04:00:08 23/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1142 | $1,734,024 | 03:57:11 23/12/2025 |
| 38 | CoinP |
SAND/USDT | $0.1140 | $1,572,437 | 04:00:13 23/12/2025 |
| 39 |  B2Z Exchange |
SAND/USD | $0.1143 | $1,531,573 | 04:06:16 23/12/2025 |
| 40 |  BITmarkets |
SAND/USDT | $0.1144 | $1,527,949 | 04:03:16 23/12/2025 |
| 41 |  BTSE |
SAND/USDT | $0.1140 | $1,526,026 | 04:00:15 23/12/2025 |
| 42 | WhiteBIT |
SAND/USDT | $0.1143 | $1,480,145 | 03:54:11 23/12/2025 |
| 43 |  NovaEx |
SAND/USDT | $0.1143 | $1,455,665 | 04:03:16 23/12/2025 |
| 44 | Ju.com |
SAND/USDT | $0.1140 | $1,386,457 | 04:00:10 23/12/2025 |
| 45 |  Upbit |
SAND/KRW | $0.1155 | $1,281,475 | 03:56:23 23/12/2025 |
| 46 |  MEXC |
SAND/USDT | $0.1141 | $1,274,083 | 03:57:16 23/12/2025 |
| 47 |  KuCoin |
SAND/USDT | $0.1140 | $1,238,592 | 03:54:18 23/12/2025 |
| 48 | Coinlocally |
SAND/USDT | $0.1143 | $1,235,489 | 04:03:08 23/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1142 | $1,227,770 | 04:03:17 23/12/2025 |
| 50 | Binance |
SAND/USDT | $0.1143 | $1,187,115 | 03:56:42 23/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1142 | $1,177,732 | 04:03:13 23/12/2025 |
| 52 |  Zoomex |
SAND/USDT | $0.1140 | $1,161,681 | 03:57:15 23/12/2025 |
| 53 |  BloFin |
SAND/USDT | $0.1138 | $1,100,591 | 03:54:07 23/12/2025 |
| 54 |  OneBullEx |
SAND/USDT | $0.1143 | $1,094,850 | 04:09:07 23/12/2025 |
| 55 |  Bitrue |
SAND/USDT | $0.1140 | $1,075,342 | 04:00:17 23/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1142 | $1,009,753 | 04:03:16 23/12/2025 |
| 57 |  YUBIT |
SAND/USDT | $0.1140 | $988,721 | 04:00:15 23/12/2025 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1142 | $969,348 | 04:03:16 23/12/2025 |
| 59 |  Cofinex |
SAND/USDT | $0.1142 | $957,170 | 04:03:15 23/12/2025 |
| 60 |  Bitget |
SAND/USDT | $0.1139 | $954,164 | 03:54:16 23/12/2025 |
| 61 | Millionero |
SAND/USDT | $0.1143 | $944,741 | 03:57:08 23/12/2025 |
| 62 |  WEEX |
SAND/USDT | $0.1140 | $921,978 | 03:57:16 23/12/2025 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.1143 | $902,997 | 04:03:09 23/12/2025 |
| 64 |  Toobit |
SAND/USDT | $0.1141 | $892,498 | 03:57:15 23/12/2025 |
| 65 | OneBullEx |
SAND/USDT | $0.1143 | $710,172 | 04:09:21 23/12/2025 |
| 66 | YUBIT |
SAND/USDT | $0.1140 | $702,399 | 04:00:08 23/12/2025 |
| 67 | EagleX |
SAND/USDT | $0.1141 | $683,209 | 04:06:09 23/12/2025 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1139 | $678,850 | 04:00:18 23/12/2025 |
| 69 |  Websea |
SAND/USDT | $0.1141 | $644,733 | 03:54:10 23/12/2025 |
| 70 |  Phemex |
SAND/USDT | $0.1141 | $603,829 | 03:57:17 23/12/2025 |
| 71 |  Bitcastle |
SAND/USDT | $0.1141 | $586,522 | 04:03:19 23/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1141 | $586,420 | 03:54:11 23/12/2025 |
| 73 | BVOX |
SAND/USDT | $0.1142 | $558,711 | 03:45:11 23/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1143 | $544,168 | 04:00:13 23/12/2025 |
| 75 |  Bitunix |
SAND/USDT | $0.1140 | $451,058 | 03:54:16 23/12/2025 |
| 76 |  BitradeX |
SAND/USDT | $0.1142 | $429,932 | 03:57:07 23/12/2025 |
| 77 | Biconomy.com |
SAND/USDT | $0.1140 | $401,101 | 03:54:11 23/12/2025 |
| 78 | BTCC |
SAND/USDT | $0.1143 | $395,983 | 03:57:08 23/12/2025 |
| 79 |  CoinUp.io |
SAND/USDT | $0.1142 | $386,906 | 03:57:08 23/12/2025 |
| 80 | Phemex |
SAND/USDT | $0.1141 | $346,145 | 03:57:09 23/12/2025 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.1142 | $339,304 | 03:57:00 23/12/2025 |
| 82 |  BitMart |
SAND/USDT | $0.1144 | $325,505 | 03:57:07 23/12/2025 |
| 83 |  Coinstore |
SAND/USDT | $0.1141 | $292,190 | 03:57:09 23/12/2025 |
| 84 |  UZX |
SAND/USDT | $0.1143 | $290,162 | 03:57:09 23/12/2025 |
| 85 | CoinW |
SAND/USDT | $0.1142 | $290,154 | 03:57:07 23/12/2025 |
| 86 | Darkex Exchange |
SAND/USDT | $0.1143 | $286,414 | 04:03:12 23/12/2025 |
| 87 |  Bithumb |
SAND/KRW | $0.1155 | $278,156 | 03:59:54 23/12/2025 |
| 88 |  LBank |
SAND/USDT | $0.1144 | $274,602 | 03:57:09 23/12/2025 |
| 89 |  AstralX |
SAND/USDT | $0.1143 | $270,574 | 04:03:13 23/12/2025 |
| 90 |  BiFinance |
SAND/USDT | $0.1141 | $263,761 | 03:54:11 23/12/2025 |
| 91 | MEXC |
SAND/USDT | $0.1143 | $258,463 | 03:54:07 23/12/2025 |
| 92 | Toobit |
SAND/USDT | $0.1143 | $254,351 | 03:57:07 23/12/2025 |
| 93 | Tapbit |
SAND/USDT | $0.1142 | $250,770 | 03:57:07 23/12/2025 |
| 94 |  Bitazza |
SAND/USDT | $0.1138 | $248,469 | 04:03:09 23/12/2025 |
| 95 | FameEX |
SAND/USDT | $0.1150 | $241,761 | 03:57:11 23/12/2025 |
| 96 |  XXKK |
SAND/USDT | $0.1142 | $241,120 | 04:00:11 23/12/2025 |
| 97 | DigiFinex |
SAND/USDT | $0.1141 | $232,199 | 03:57:17 23/12/2025 |
| 98 |  SunX |
SAND/USDT | $0.1144 | $214,961 | 04:03:08 23/12/2025 |
| 99 | Bybit |
SAND/USDT | $0.1140 | $207,288 | 03:54:12 23/12/2025 |
| 100 |  MGBX |
SAND/USDT | $0.1143 | $201,001 | 04:03:13 23/12/2025 |
| 101 |  XT.COM |
SAND/USDT | $0.1143 | $199,401 | 03:57:08 23/12/2025 |
| 102 |  SuperEx |
SAND/USDT | $0.1141 | $199,324 | 03:54:09 23/12/2025 |
| 103 |  Coinflare |
SAND/USDT | $0.1140 | $192,743 | 04:03:16 23/12/2025 |
| 104 |  Gate |
SAND/USDT | $0.1139 | $188,873 | 03:54:19 23/12/2025 |
| 105 | WhiteBIT |
SAND/USDC | $0.1140 | $173,556 | 03:54:11 23/12/2025 |
| 106 | MGBX |
SAND/USDT | $0.1142 | $171,662 | 04:03:16 23/12/2025 |
| 107 |  HitBTC |
SAND/USDT | $0.1141 | $161,832 | 03:54:07 23/12/2025 |
| 108 |  Gleec BTC |
SAND/USDT | $0.1143 | $160,211 | 04:03:08 23/12/2025 |
| 109 |  KCEX |
SAND/USDT | $0.1145 | $156,715 | 03:57:07 23/12/2025 |
| 110 |  BitKan |
SAND/USDT | $0.1141 | $152,839 | 04:03:08 23/12/2025 |
| 111 | BloFin |
SAND/USDT | $0.1140 | $152,269 | 03:54:16 23/12/2025 |
| 112 | AscendEX |
SAND/USDT | $0.1144 | $144,198 | 03:57:07 23/12/2025 |
| 113 | UZX |
SAND/USDT | $0.1140 | $140,643 | 03:57:15 23/12/2025 |
| 114 |  CEEX exchange |
SAND/USDT | $0.1141 | $139,545 | 04:06:09 23/12/2025 |
| 115 | Binance |
SAND/USDC | $0.1141 | $131,438 | 03:56:42 23/12/2025 |
| 116 |  Hyperliquid |
SAND/USD | $0.1141 | $129,380 | 03:57:16 23/12/2025 |
| 117 |  Ourbit |
SAND/USDT | $0.1140 | $128,355 | 03:45:09 23/12/2025 |
| 118 |  Azbit |
SAND/USDT | $0.1140 | $127,166 | 03:54:07 23/12/2025 |
| 119 |  BitTap |
SAND/USDT | $0.1143 | $125,295 | 04:03:17 23/12/2025 |
| 120 |  Gems Trade |
SAND/USDT | $0.1144 | $123,511 | 04:03:12 23/12/2025 |
| 121 | OKX |
SAND/USDT | $0.1142 | $123,281 | 03:56:24 23/12/2025 |
| 122 |  BingX |
SAND/USDT | $0.1145 | $122,279 | 03:57:11 23/12/2025 |
| 123 |  Hibt |
SAND/USDT | $0.1143 | $118,676 | 03:57:08 23/12/2025 |
| 124 | OrangeX |
SAND/USDT | $0.1141 | $117,892 | 03:57:07 23/12/2025 |
| 125 | CRMClick |
SAND/USDT | $0.1140 | $112,117 | 04:00:16 23/12/2025 |
| 126 | HTX |
SAND/USDT | $0.1141 | $110,215 | 03:57:16 23/12/2025 |
| 127 | Bitunix |
SAND/USDT | $0.1141 | $102,545 | 03:54:07 23/12/2025 |
| 128 |  Ekbit |
SAND/USDT | $0.1142 | $97,194.18 | 04:03:16 23/12/2025 |
| 129 |  Bitvavo |
SAND/EUR | $0.1138 | $95,429.73 | 03:57:08 23/12/2025 |
| 130 |  Bullish |
SAND/USDC | $0.1142 | $94,937.74 | 04:03:09 23/12/2025 |
| 131 | CZR Exchange |
SAND/USDT | $0.1143 | $91,984.83 | 04:03:08 23/12/2025 |
| 132 | Koinbay |
SAND/USDT | $0.1142 | $91,501.85 | 03:57:12 23/12/2025 |
| 133 | VOOX Exchange |
SAND/USDT | $0.1140 | $83,946.55 | 04:00:09 23/12/2025 |
| 134 | Zoomex |
SAND/USDT | $0.1140 | $82,730.28 | 03:57:11 23/12/2025 |
| 135 | Gate |
SAND/USDT | $0.1142 | $81,318.49 | 03:56:54 23/12/2025 |
| 136 | Binance |
SAND/TRY | $0.1142 | $77,647.54 | 03:56:42 23/12/2025 |
| 137 |  Deepcoin |
SAND/USDT | $0.1142 | $74,519.93 | 03:57:11 23/12/2025 |
| 138 |  Pionex |
SAND/USDT | $0.1142 | $71,315.71 | 03:57:08 23/12/2025 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.1144 | $69,835.06 | 04:03:16 23/12/2025 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1144 | $69,159.06 | 04:03:10 23/12/2025 |
| 141 |  CoinChief |
SAND/USDT | $0.1143 | $69,029.81 | 04:03:08 23/12/2025 |
| 142 | Bitget |
SAND/USDT | $0.1139 | $67,960.07 | 03:54:07 23/12/2025 |
| 143 | BitMart |
SAND/USDC | $0.1142 | $65,998.55 | 03:57:07 23/12/2025 |
| 144 |  Dex-Trade |
SAND/USDT | $0.1140 | $64,772.23 | 03:54:07 23/12/2025 |
| 145 |  LeveX |
SAND/USDT | $0.1143 | $63,287.06 | 04:03:16 23/12/2025 |
| 146 |  Picol |
SAND/USDT | $0.1143 | $63,095.88 | 04:03:09 23/12/2025 |
| 147 |  UEEx |
SAND/USDT | $0.1141 | $59,205.33 | 03:54:12 23/12/2025 |
| 148 | Bitrue |
SAND/XRP | $0.1144 | $57,700.14 | 04:00:07 23/12/2025 |
| 149 |  SecondBTC |
SAND/USDT | $0.1143 | $56,445.27 | 04:00:09 23/12/2025 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.1174 | $56,255.06 | 03:59:53 23/12/2025 |
| 151 | MEXC |
SAND/USDC | $0.1142 | $55,524.82 | 03:54:07 23/12/2025 |
| 152 |  ZKE |
SAND/USDT | $0.1142 | $55,184.96 | 04:03:09 23/12/2025 |
| 153 | B2Z Exchange |
SAND/USDT | $0.1143 | $54,401.47 | 04:06:10 23/12/2025 |
| 154 | BITmarkets |
SAND/USDT | $0.1141 | $54,267.77 | 04:03:08 23/12/2025 |
| 155 | BTSE |
SAND/USDT | $0.1141 | $54,131.24 | 04:00:12 23/12/2025 |
| 156 |  BigONE |
SAND/USDT | $0.1142 | $52,960.13 | 03:57:07 23/12/2025 |
| 157 |  All InX |
SAND/USDT | $0.1144 | $51,520.73 | 04:03:10 23/12/2025 |
| 158 |  KoinBX |
SAND/INR | $0.1158 | $51,324.77 | 04:03:09 23/12/2025 |
| 159 | KoinBX |
SAND/USDT | $0.1141 | $51,322.42 | 04:03:09 23/12/2025 |
| 160 | Cofinex |
SAND/USDT | $0.1141 | $50,545.86 | 04:03:07 23/12/2025 |
| 161 |  Delta Exchange |
SAND/USDT | $0.1143 | $50,285.85 | 04:06:17 23/12/2025 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.1142 | $47,960.96 | 04:00:10 23/12/2025 |
| 163 |  EXMO |
SAND/USDT | $0.1140 | $45,506.13 | 04:00:08 23/12/2025 |
| 164 |  EXMO.ME |
SAND/USDT | $0.1141 | $45,397.73 | 03:57:07 23/12/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1140 | $42,545.80 | 04:03:07 23/12/2025 |
| 166 | CoinUp.io |
SAND/USDT | $0.1141 | $39,839.58 | 03:57:18 23/12/2025 |
| 167 | WhiteBIT |
SAND/TRY | $0.1137 | $39,728.10 | 03:54:11 23/12/2025 |
| 168 | Pionex |
SAND/USDT | $0.1140 | $38,203.76 | 03:57:16 23/12/2025 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1152 | $38,053.25 | 04:03:07 23/12/2025 |
| 170 | Bitcastle |
SAND/USDT | $0.1143 | $37,093.46 | 04:03:08 23/12/2025 |
| 171 | KuCoin |
SAND/USDT | $0.1143 | $36,439.53 | 03:56:53 23/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1141 | $35,462.83 | 03:57:15 23/12/2025 |
| 173 | B2Z Exchange |
SAND/USD | $0.1144 | $35,271.08 | 04:06:10 23/12/2025 |
| 174 |  CoinEx |
SAND/USDT | $0.1143 | $35,240.60 | 04:02:53 23/12/2025 |
| 175 | BITmarkets |
SAND/USD | $0.1142 | $35,155.10 | 04:03:08 23/12/2025 |
| 176 |  LCX Exchange |
SAND/EUR | $0.1179 | $35,108.74 | 04:00:11 23/12/2025 |
| 177 |  Kraken |
SAND/USD | $0.1142 | $34,911.80 | 03:59:54 23/12/2025 |
| 178 |  Bitkub |
SAND/THB | $0.2276 | $34,903.23 | 04:00:11 23/12/2025 |
| 179 |  BitDelta |
SAND/USDT | $0.1143 | $32,174.11 | 04:03:14 23/12/2025 |
| 180 | HitBTC |
SAND/BTC | $0.1140 | $30,648.67 | 03:54:07 23/12/2025 |
| 181 | Gleec BTC |
SAND/BTC | $0.1143 | $30,357.10 | 04:03:08 23/12/2025 |
| 182 |  BIT |
SAND/USDT | $0.1141 | $30,270.75 | 04:06:00 23/12/2025 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.1142 | $27,777.11 | 04:03:16 23/12/2025 |
| 184 |  Tebbit |
SAND/USDT | $0.1143 | $27,284.47 | 04:03:17 23/12/2025 |
| 185 |  PointPay |
SAND/USDT | $0.1141 | $27,258.69 | 04:00:08 23/12/2025 |
| 186 |  Binance TR |
SAND/TRY | $0.1142 | $26,565.76 | 03:57:09 23/12/2025 |
| 187 | Bitrue |
SAND/USDC | $0.1140 | $22,964.65 | 04:00:07 23/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1143 | $19,497.63 | 04:09:16 23/12/2025 |
| 189 | EXMO |
SAND/USDC | $0.1141 | $18,576.41 | 04:00:08 23/12/2025 |
| 190 | Coinbase Exchange |
SAND/USDT | $0.1142 | $18,183.55 | 03:57:00 23/12/2025 |
| 191 |  LATOKEN |
SAND/USDT | $0.1927 | $16,248.92 | 03:54:07 23/12/2025 |
| 192 |  Paribu |
SAND/TRY | $0.1140 | $15,566.21 | 04:02:53 23/12/2025 |
| 193 |  BYDFi |
SAND/USDT | $0.1141 | $15,517.48 | 03:54:08 23/12/2025 |
| 194 |  Aerodrome SlipStream |
WETH/SAND | $2,977.34 | $15,459.52 | 03:31:05 23/12/2025 |
| 195 |  BtcTurk | Kripto |
SAND/TRY | $0.1141 | $15,064.55 | 04:02:53 23/12/2025 |
| 196 |  Bit2Me |
SAND/EUR | $0.1141 | $14,208.35 | 04:00:08 23/12/2025 |
| 197 |  Nivex |
SAND/USDT | $0.1143 | $13,836.81 | 04:06:10 23/12/2025 |
| 198 | Kraken |
SAND/EUR | $0.1141 | $13,738.64 | 03:59:54 23/12/2025 |
| 199 | Binance |
SAND/FDUSD | $0.1142 | $13,346.02 | 03:56:42 23/12/2025 |
| 200 |  XBO.com |
SAND/USDC | $0.1146 | $12,840.79 | 04:03:15 23/12/2025 |
| 201 | XBO.com |
SAND/USDT | $0.1142 | $12,800.10 | 04:03:15 23/12/2025 |
| 202 |  BitStorage |
SAND/USDT | $0.1143 | $12,756.94 | 04:03:08 23/12/2025 |
| 203 | BYDFi |
SAND/USDT | $0.1141 | $12,187.35 | 04:03:17 23/12/2025 |
| 204 |  BlueBit |
SAND/USDT | $0.1140 | $11,532.21 | 04:06:10 23/12/2025 |
| 205 |  Cryptomus |
SAND/USDT | $0.1143 | $11,385.76 | 03:57:07 23/12/2025 |
| 206 | Binance |
SAND/BTC | $0.1149 | $10,792.09 | 03:56:42 23/12/2025 |
| 207 | WEEX |
SAND/USDT | $0.1143 | $10,155.90 | 03:57:08 23/12/2025 |
| 208 |  Crypto.com Exchange |
SAND/USD | $0.1140 | $9,810.87 | 03:57:13 23/12/2025 |
| 209 |  Bitfinex |
SAND/USDT | $0.1215 | $9,771.68 | 03:57:17 23/12/2025 |
| 210 | LeveX |
SAND/USDT | $0.1144 | $9,452.52 | 04:03:08 23/12/2025 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.1145 | $8,952.30 | 04:02:53 23/12/2025 |
| 212 |  Niza.io |
SAND/USD | $0.1140 | $8,938.47 | 03:54:07 23/12/2025 |
| 213 | YEX |
SAND/USDC | $0.1144 | $7,279.30 | 04:03:13 23/12/2025 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.1158 | $7,076.32 | 03:57:13 23/12/2025 |
| 215 |  Bitbank |
SAND/JPY | $0.1140 | $6,334.41 | 04:00:08 23/12/2025 |
| 216 | Bitrue |
SAND/USDT | $0.1140 | $5,992.13 | 04:00:07 23/12/2025 |
| 217 |  Koinpark |
SAND/INR | $0.1159 | $5,935.78 | 04:06:09 23/12/2025 |
| 218 |  Dzengi.com |
SAND/USD | $0.1138 | $5,415.99 | 04:03:13 23/12/2025 |
| 219 | Koinpark |
SAND/USDT | $0.1142 | $5,326.31 | 04:06:09 23/12/2025 |
| 220 |  Uniswap v2 |
SAND/WETH | $0.1148 | $5,292.45 | 03:46:47 23/12/2025 |
| 221 |  Gate US |
SAND/USDT | $0.1144 | $4,863.09 | 04:03:09 23/12/2025 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1072 | $4,679.46 | 03:08:05 23/12/2025 |
| 223 |  Coinone |
SAND/KRW | $0.1156 | $4,256.17 | 03:58:23 23/12/2025 |
| 224 |  Indodax |
SAND/IDR | $0.1147 | $3,774.88 | 04:02:24 23/12/2025 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1143 | $3,724.08 | 03:17:01 23/12/2025 |
| 226 | Niza.io |
SAND/EUR | $0.1142 | $3,621.54 | 03:54:07 23/12/2025 |
| 227 | OKX |
SAND/USD | $0.1142 | $3,399.77 | 03:56:24 23/12/2025 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.1143 | $3,175.68 | 04:09:17 23/12/2025 |
| 229 |  Blynex |
SAND/USDT | $0.1142 | $3,121.74 | 04:03:07 23/12/2025 |
| 230 |  QuickSwap |
WMATIC/SAND | $0.1072 | $2,867.30 | 03:08:05 23/12/2025 |
| 231 |  Globe Derivative Exchange |
SAND/USD | $0.1143 | $2,849.00 | 04:03:16 23/12/2025 |
| 232 |  MAX Exchange |
SAND/USDT | $0.1223 | $2,720.18 | 04:00:08 23/12/2025 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1068 | $2,529.31 | 03:56:23 23/12/2025 |
| 234 | PointPay |
SAND/USDC | $0.1143 | $2,375.09 | 04:00:08 23/12/2025 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.1141 | $2,360.61 | 04:00:12 23/12/2025 |
| 236 | B2Z Exchange |
SAND/USDC | $0.1142 | $2,265.26 | 04:06:10 23/12/2025 |
| 237 | BITmarkets |
SAND/USDC | $0.1141 | $2,263.56 | 04:03:08 23/12/2025 |
| 238 | BIT |
SAND/USDT | $0.1169 | $2,252.25 | 04:03:52 23/12/2025 |
| 239 | TGEX |
SAND/USDT | $0.1141 | $2,157.42 | 03:57:07 23/12/2025 |
| 240 | SunX |
SAND/USDT | $0.1143 | $2,048.91 | 04:03:18 23/12/2025 |
| 241 | Bybit |
SAND/USDC | $0.1141 | $1,990.50 | 03:54:12 23/12/2025 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $2,979.39 | $1,777.39 | 03:26:57 23/12/2025 |
| 243 |  Bitlo |
SAND/TRY | $0.1137 | $1,621.90 | 04:03:08 23/12/2025 |
| 244 | MAX Exchange |
SAND/TWD | $0.1143 | $1,579.99 | 04:00:08 23/12/2025 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.1234 | $1,541.72 | 03:59:53 23/12/2025 |
| 246 |  TRIV |
SAND/IDR | $0.1147 | $1,445.64 | 04:03:12 23/12/2025 |
| 247 | TRIV |
SAND/USDT | $0.1143 | $1,445.61 | 04:03:12 23/12/2025 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1141 | $1,435.14 | 04:00:12 23/12/2025 |
| 249 |  Binance TH |
SAND/USDT | $0.1143 | $1,356.30 | 03:57:12 23/12/2025 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.1141 | $1,211.38 | 03:46:47 23/12/2025 |
| 251 | Kraken |
SAND/GBP | $0.1133 | $1,174.53 | 03:59:25 23/12/2025 |
| 252 |  Bitso |
SAND/USD | $0.1150 | $1,174.45 | 04:02:58 23/12/2025 |
| 253 |  Korbit |
SAND/KRW | $0.1166 | $954.22 | 03:57:08 23/12/2025 |
| 254 |  Coins.ph |
SAND/PHP | $0.2435 | $636.88 | 04:03:08 23/12/2025 |
| 255 |  Gemini |
SAND/USD | $0.1165 | $623.20 | 03:59:54 23/12/2025 |
| 256 |  PrimeXBT |
SAND/USDT | $0.1141 | $507.57 | 04:06:17 23/12/2025 |
| 257 | Uniswap v2 |
SAND/REVV | $0.1148 | $426.55 | 03:42:59 23/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1123 | $340.99 | 03:54:14 23/12/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.1133 | $317.83 | 04:03:12 23/12/2025 |
| 260 |  Ndax |
SAND/CAD | $0.1131 | $302.06 | 04:06:08 23/12/2025 |
| 261 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1144 | $297.98 | 03:36:35 23/12/2025 |
| 262 | OKX |
SAND/EUR | $0.1160 | $255.59 | 03:56:53 23/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1140 | $240.94 | 04:03:16 23/12/2025 |
| 264 |  Tokocrypto |
SAND/USDT | $0.1143 | $239.95 | 03:57:08 23/12/2025 |
| 265 |  GOPAX |
SAND/KRW | $0.1182 | $239.89 | 04:03:08 23/12/2025 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1142 | $198.18 | 04:03:10 23/12/2025 |
| 267 |  BTC Markets |
SAND/AUD | $0.1131 | $191.77 | 04:03:10 23/12/2025 |
| 268 |  OKJ |
SAND/JPY | $0.1179 | $189.48 | 04:00:10 23/12/2025 |
| 269 |  Reku |
SAND/IDR | $0.1169 | $181.96 | 04:03:12 23/12/2025 |
| 270 | Bitazza |
SAND/THB | $0.1142 | $165.89 | 04:00:09 23/12/2025 |
| 271 | Crypto.com Exchange |
SAND/USD | $0.1142 | $156.80 | 03:57:17 23/12/2025 |
| 272 |  Uniswap v3 (Base) |
WETH/SAND | $2,975.51 | $150.80 | 01:21:45 23/12/2025 |
| 273 |  ZebPay |
SAND/INR | $0.1170 | $90.06 | 03:54:07 23/12/2025 |
| 274 |  Unocoin |
SAND/INR | $0.1674 | $74.54 | 04:06:09 23/12/2025 |
| 275 |  ChangeNOW |
SAND/BTC | $0.1146 | $72.02 | 04:03:10 23/12/2025 |
| 276 |  Binance.US |
SAND/USDT | $0.1137 | $56.38 | 03:59:23 23/12/2025 |
| 277 |  WazirX |
SAND/USDT | $0.1158 | $49.21 | 04:06:09 23/12/2025 |
| 278 | WazirX |
SAND/INR | $0.1188 | $45.39 | 04:06:09 23/12/2025 |
| 279 |  Foxbit |
SAND/BRL | $0.1175 | $24.68 | 04:00:10 23/12/2025 |
| 280 |  CEX.IO |
SAND/USDT | $0.1149 | $24.67 | 03:54:09 23/12/2025 |
| 281 | CEX.IO |
SAND/USD | $0.1142 | $22.10 | 03:54:09 23/12/2025 |
| 282 | CEX.IO |
SAND/EUR | $0.1146 | $20.78 | 03:54:09 23/12/2025 |
| 283 | Bitcoiva |
SAND/INR | $0.1179 | $18.53 | 04:03:10 23/12/2025 |
| 284 |  Independent Reserve |
SAND/AUD | $0.1515 | $17.01 | 04:03:08 23/12/2025 |
| 285 |  NovaDAX |
SAND/BRL | $0.1158 | $13.20 | 04:03:09 23/12/2025 |
| 286 | Binance.US |
SAND/USD | $0.1172 | $6.09 | 16:21:53 22/12/2025 |
| 287 | Independent Reserve |
SAND/SGD | $0.1523 | $3.86 | 04:03:08 23/12/2025 |
| 288 | Poloniex |
SAND/BTC | $0.1175 | $1.03 | 03:58:53 23/12/2025 |
| 289 | QuickSwap |
WETH/SAND | $2,953.95 | $0.4332 | 20:15:25 22/12/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1065 | $0.3439 | 01:45:59 23/12/2025 |
| 291 |  zondacrypto |
SAND/USDC | $0.1162 | $0 | 04:00:08 23/12/2025 |
| 292 | Independent Reserve |
SAND/NZD | $0.1522 | $0 | 04:03:08 23/12/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.1523 | $0 | 04:03:08 23/12/2025 |
| 294 | Upbit |
SAND/BTC | $0.1239 | $0 | 03:56:53 23/12/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1674 | $0 | 04:03:09 23/12/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1143 | $0 | 04:03:11 23/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1143 | $0 | 04:03:11 23/12/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1559 | $0 | 04:03:36 23/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6463 | $0 | 04:03:36 23/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2798 | $0 | 04:03:36 23/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:19 23/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,983,726 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.