The Sandbox SAND
Xếp hạng #149
09:24:00 23/10/2026
Giá The Sandbox (SAND)
$0.05457 -2.23%
0.0000006697 BTC
1,418 VND
Thấp: $0.05346
Cao: $0.05795
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05425 | $161,509,213 | 09:03:12 23/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05410 | $27,966,779 | 09:00:15 23/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.05428 | $25,774,264 | 09:00:11 23/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05424 | $24,083,158 | 08:54:16 23/10/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.05427 | $19,565,276 | 09:03:10 23/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05419 | $19,020,842 | 08:57:15 23/10/2026 |
| 7 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,991 | 08:57:15 23/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05447 | $14,723,579 | 08:57:16 23/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05419 | $14,164,417 | 08:57:18 23/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.05419 | $13,186,807 | 08:57:16 23/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.05426 | $8,153,590 | 08:57:15 23/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05413 | $8,125,333 | 09:03:17 23/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05423 | $7,838,317 | 08:54:16 23/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05417 | $7,727,246 | 08:57:15 23/10/2026 |
| 15 |  ASTX |
SAND/USDT | $0.05423 | $7,447,300 | 09:03:09 23/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05416 | $6,988,458 | 09:00:15 23/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05419 | $5,222,850 | 08:57:16 23/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05423 | $5,216,971 | 08:57:11 23/10/2026 |
| 19 |  OneEx |
SAND/USDT | $0.05425 | $4,729,672 | 09:03:16 23/10/2026 |
| 20 |  Upbit |
SAND/KRW | $0.05489 | $4,150,332 | 08:56:53 23/10/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.05411 | $3,968,423 | 08:57:15 23/10/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.05413 | $3,800,456 | 09:00:15 23/10/2026 |
| 23 |  BVOX |
SAND/USDT | $0.05439 | $3,732,687 | 08:51:15 23/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05415 | $3,442,552 | 09:03:15 23/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.05418 | $3,088,058 | 08:57:16 23/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05412 | $2,331,303 | 09:00:15 23/10/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.05429 | $2,284,028 | 08:57:11 23/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05421 | $2,179,093 | 08:57:18 23/10/2026 |
| 29 | Binance |
SAND/USDT | $0.05428 | $1,965,974 | 08:56:42 23/10/2026 |
| 30 |  KCEX |
SAND/USDT | $0.05418 | $1,929,082 | 08:57:15 23/10/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.05432 | $1,915,014 | 08:57:07 23/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05415 | $1,872,137 | 09:03:16 23/10/2026 |
| 33 | YUBIT |
SAND/USDT | $0.05418 | $1,782,776 | 08:57:15 23/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.05397 | $1,725,373 | 08:36:17 23/10/2026 |
| 35 |  MEXC |
SAND/USDT | $0.05421 | $1,700,539 | 08:54:16 23/10/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.05418 | $1,639,929 | 09:00:16 23/10/2026 |
| 37 |  Phemex |
SAND/USDT | $0.05420 | $1,592,600 | 08:57:15 23/10/2026 |
| 38 |  OmniX |
SAND/USDT | $0.05433 | $1,591,467 | 08:57:12 23/10/2026 |
| 39 |  Gate |
SAND/USDT | $0.05425 | $1,543,441 | 08:54:20 23/10/2026 |
| 40 |  AEGET |
SAND/USDT | $0.05414 | $1,536,651 | 09:03:16 23/10/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.05414 | $1,489,367 | 09:03:16 23/10/2026 |
| 42 |  BloFin |
SAND/USDT | $0.05429 | $1,356,001 | 08:57:07 23/10/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.05419 | $1,310,689 | 08:57:16 23/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.05423 | $1,204,048 | 08:59:53 23/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05425 | $1,112,452 | 08:54:16 23/10/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.05413 | $1,073,163 | 09:00:19 23/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.05420 | $1,045,447 | 09:03:15 23/10/2026 |
| 48 |  Bitrue |
SAND/USDT | $0.05420 | $1,033,666 | 08:57:16 23/10/2026 |
| 49 |  4E |
SAND/USDT | $0.05432 | $985,421 | 08:54:09 23/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05437 | $984,116 | 08:57:12 23/10/2026 |
| 51 |  GroveX |
SAND/USDT | $0.05463 | $976,024 | 08:57:11 23/10/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.05423 | $757,658 | 09:00:16 23/10/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.05428 | $709,846 | 08:57:08 23/10/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.05412 | $685,653 | 09:00:18 23/10/2026 |
| 55 |  KTX |
SAND/USDT | $0.05414 | $672,853 | 09:03:15 23/10/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,849 | 09:03:17 23/10/2026 |
| 57 | FameEX |
SAND/USDT | $0.05435 | $644,950 | 08:57:10 23/10/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.05503 | $625,998 | 08:59:53 23/10/2026 |
| 59 | BlockFin |
SAND/USDT | $0.05422 | $607,612 | 08:57:15 23/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.05425 | $602,855 | 09:03:12 23/10/2026 |
| 61 |  OKX |
SAND/USDT | $0.05433 | $554,742 | 08:56:23 23/10/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.05416 | $541,813 | 08:54:19 23/10/2026 |
| 63 | LBank |
SAND/USDT | $0.05426 | $478,853 | 08:57:08 23/10/2026 |
| 64 |  UZX |
SAND/USDT | $0.05429 | $475,416 | 08:57:07 23/10/2026 |
| 65 | OrangeX |
SAND/USDT | $0.05423 | $474,607 | 08:57:07 23/10/2026 |
| 66 |  Hyperliquid |
SAND/USDC | $0.05428 | $422,717 | 08:54:26 23/10/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.05446 | $414,518 | 09:00:07 23/10/2026 |
| 68 | CoinW |
SAND/USDT | $0.05425 | $407,556 | 08:57:11 23/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.05414 | $406,422 | 08:33:10 23/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.05431 | $402,914 | 09:00:08 23/10/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.05458 | $342,277 | 08:51:14 23/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.05431 | $330,066 | 08:57:13 23/10/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.05433 | $323,040 | 08:57:08 23/10/2026 |
| 74 |  Extended |
SAND/USD | $0.05419 | $311,209 | 09:06:16 23/10/2026 |
| 75 |  CEEX exchange |
SAND/USDT | $0.05423 | $273,001 | 09:03:09 23/10/2026 |
| 76 |  BTSE |
SAND/USDT | $0.05423 | $260,465 | 08:54:15 23/10/2026 |
| 77 |  B2Z Exchange |
SAND/USD | $0.05426 | $253,087 | 09:03:15 23/10/2026 |
| 78 |  TRAIEX |
SAND/USDT | $0.05424 | $253,082 | 09:03:15 23/10/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.05418 | $251,520 | 09:00:15 23/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05417 | $242,012 | 08:57:17 23/10/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.05431 | $238,442 | 09:03:12 23/10/2026 |
| 82 | Phemex |
SAND/USDT | $0.05433 | $236,731 | 08:57:12 23/10/2026 |
| 83 |  Uniswap v2 |
SAND/WETH | $0.05438 | $220,403 | 08:45:47 23/10/2026 |
| 84 |  Hibt |
SAND/USDT | $0.05430 | $196,262 | 08:57:12 23/10/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.05430 | $195,970 | 08:56:29 23/10/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.05433 | $195,601 | 09:00:09 23/10/2026 |
| 87 | KuCoin |
SAND/USDT | $0.05429 | $192,443 | 08:56:23 23/10/2026 |
| 88 | Binance |
SAND/TRY | $0.05433 | $191,806 | 08:56:42 23/10/2026 |
| 89 |  BitKan |
SAND/USDT | $0.05422 | $183,153 | 09:03:10 23/10/2026 |
| 90 |  KoinBX |
SAND/INR | $0.05761 | $181,073 | 09:00:09 23/10/2026 |
| 91 |  HTX |
SAND/USDT | $0.05394 | $170,942 | 08:56:54 23/10/2026 |
| 92 |  CRMClick |
SAND/USDT | $0.05394 | $170,504 | 08:57:11 23/10/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.05419 | $168,161 | 08:57:16 23/10/2026 |
| 94 |  Kraken |
SAND/USD | $0.05450 | $161,039 | 08:59:25 23/10/2026 |
| 95 | BloFin |
SAND/USDT | $0.05441 | $157,342 | 08:54:16 23/10/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.05425 | $154,188 | 08:57:14 23/10/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.05433 | $142,081 | 09:00:07 23/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.05450 | $138,604 | 08:51:11 23/10/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.05429 | $138,163 | 08:57:07 23/10/2026 |
| 100 | Bybit |
SAND/USDT | $0.05430 | $131,997 | 08:54:08 23/10/2026 |
| 101 |  LeveX |
SAND/USDT | $0.05411 | $129,396 | 09:03:15 23/10/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.05426 | $128,958 | 08:57:07 23/10/2026 |
| 103 |  BtcTurk | Kripto |
SAND/TRY | $0.05420 | $127,013 | 08:59:23 23/10/2026 |
| 104 |  Pionex |
SAND/USDT | $0.05419 | $122,617 | 08:57:16 23/10/2026 |
| 105 |  Paribu |
SAND/TRY | $0.05409 | $120,978 | 09:02:53 23/10/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.05407 | $119,177 | 08:57:07 23/10/2026 |
| 107 |  WEEX |
SAND/USDT | $0.05429 | $118,592 | 08:57:08 23/10/2026 |
| 108 | MEXC |
SAND/USDT | $0.05432 | $117,767 | 08:54:12 23/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.05433 | $116,450 | 08:57:12 23/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05430 | $116,212 | 09:00:10 23/10/2026 |
| 111 |  BitTap |
SAND/USDT | $0.05420 | $104,782 | 08:57:16 23/10/2026 |
| 112 |  SecondBTC |
SAND/USDT | $0.05437 | $102,657 | 08:57:18 23/10/2026 |
| 113 |  Picol |
SAND/USDT | $0.05433 | $102,478 | 09:03:09 23/10/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.05429 | $99,148.93 | 09:00:13 23/10/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.05429 | $97,828.15 | 08:57:07 23/10/2026 |
| 116 | Bitunix |
SAND/USDT | $0.05429 | $96,882.62 | 08:57:07 23/10/2026 |
| 117 | KoinBX |
SAND/USDT | $0.05429 | $94,864.74 | 09:00:09 23/10/2026 |
| 118 | Bitget |
SAND/USDT | $0.05454 | $92,824.97 | 08:55:08 23/10/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.05432 | $88,153.08 | 09:00:08 23/10/2026 |
| 120 | KCEX |
SAND/USDT | $0.05426 | $87,985.94 | 08:57:12 23/10/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.05430 | $87,632.51 | 09:00:07 23/10/2026 |
| 122 | Gate |
SAND/USDT | $0.05433 | $84,276.53 | 08:56:24 23/10/2026 |
| 123 | MGBX |
SAND/USDT | $0.05433 | $77,357.83 | 08:57:08 23/10/2026 |
| 124 |  Globe Derivative Exchange |
SAND/USD | $0.05427 | $76,002.23 | 09:00:17 23/10/2026 |
| 125 | KTX |
SAND/USDT | $0.05428 | $75,795.69 | 09:03:10 23/10/2026 |
| 126 | WhiteBIT |
SAND/USDC | $0.05427 | $75,214.46 | 08:57:07 23/10/2026 |
| 127 | BingX |
SAND/USDT | $0.05429 | $73,759.96 | 08:57:11 23/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.05422 | $72,721.91 | 08:57:08 23/10/2026 |
| 129 |  Bitbank |
SAND/JPY | $0.05416 | $69,474.89 | 08:57:11 23/10/2026 |
| 130 |  Tebbit |
SAND/USDT | $0.05414 | $61,737.61 | 09:03:17 23/10/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.05414 | $60,763.65 | 08:57:13 23/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.05423 | $58,706.52 | 08:57:14 23/10/2026 |
| 133 |  Cryptomus |
SAND/USDT | $0.05425 | $58,703.34 | 09:03:11 23/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.05423 | $58,634.17 | 09:03:12 23/10/2026 |
| 135 |  Binibit |
SAND/USDT | $0.05430 | $58,369.17 | 09:03:10 23/10/2026 |
| 136 | Binance |
SAND/USDC | $0.05432 | $57,498.80 | 08:56:42 23/10/2026 |
| 137 |  BigONE |
SAND/USDT | $0.05539 | $56,968.00 | 08:45:07 23/10/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.05436 | $55,200.28 | 09:03:11 23/10/2026 |
| 139 | CoinTR |
SAND/USDT | $0.05433 | $54,740.23 | 09:00:07 23/10/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.05423 | $54,470.64 | 09:00:10 23/10/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05423 | $50,782.19 | 09:03:09 23/10/2026 |
| 142 |  Coincall |
SAND/USD | $0.05414 | $50,548.19 | 09:06:15 23/10/2026 |
| 143 |  Niza.io |
SAND/USD | $0.05450 | $40,270.77 | 09:00:08 23/10/2026 |
| 144 | Zoomex |
SAND/USDT | $0.05430 | $39,416.98 | 09:00:10 23/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.05393 | $38,862.11 | 08:59:23 23/10/2026 |
| 146 |  Coinone |
SAND/KRW | $0.05493 | $35,467.91 | 08:59:53 23/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.05423 | $35,128.35 | 09:00:10 23/10/2026 |
| 148 |  PrimeXBT |
SAND/USDT | $0.05418 | $32,723.19 | 09:03:15 23/10/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.05429 | $31,269.58 | 08:57:07 23/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05422 | $29,000.97 | 08:57:16 23/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.05414 | $27,842.59 | 08:57:11 23/10/2026 |
| 152 |  Variational |
SAND/USDC | $0.05416 | $26,794.43 | 09:06:16 23/10/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.05374 | $25,310.11 | 09:00:07 23/10/2026 |
| 154 | Bitrue |
SAND/USDC | $0.05429 | $23,627.73 | 08:57:08 23/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.05474 | $22,142.59 | 09:03:11 23/10/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.05370 | $21,976.82 | 09:00:07 23/10/2026 |
| 157 | Kraken |
SAND/EUR | $0.05370 | $21,939.07 | 08:59:53 23/10/2026 |
| 158 |  AlphaX |
SAND/USDT | $0.05417 | $19,601.40 | 09:00:16 23/10/2026 |
| 159 | SunX |
SAND/USDT | $0.05413 | $18,617.92 | 09:03:19 23/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.05427 | $16,979.17 | 09:03:10 23/10/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.05460 | $16,472.83 | 08:48:12 23/10/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.56 | 09:03:13 23/10/2026 |
| 163 | BYDFi |
SAND/USDT | $0.05433 | $13,112.92 | 08:54:09 23/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.05423 | $12,563.48 | 08:57:08 23/10/2026 |
| 165 |  PointPay |
SAND/USDT | $0.05430 | $11,799.04 | 08:54:10 23/10/2026 |
| 166 |  Koinpark |
SAND/INR | $0.05787 | $11,333.27 | 08:57:12 23/10/2026 |
| 167 | Upbit |
SAND/BTC | $0.05433 | $11,022.60 | 08:56:23 23/10/2026 |
| 168 |  Aster |
SAND/USDT | $0.05453 | $11,019.57 | 08:54:15 23/10/2026 |
| 169 |  Bitstamp by Robinhood |
SAND/USD | $0.05381 | $10,584.89 | 08:59:53 23/10/2026 |
| 170 |  Bitkub |
SAND/THB | $0.05460 | $10,218.68 | 08:57:11 23/10/2026 |
| 171 |  Azbit |
SAND/USDT | $0.05413 | $9,837.00 | 08:54:09 23/10/2026 |
| 172 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 173 | Koinpark |
SAND/USDT | $0.05436 | $9,171.21 | 08:57:12 23/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.05437 | $8,710.94 | 08:57:08 23/10/2026 |
| 175 | Bitstamp by Robinhood |
SAND/EUR | $0.05359 | $8,432.47 | 08:59:23 23/10/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.05412 | $7,259.47 | 09:06:17 23/10/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.05430 | $7,239.76 | 08:57:11 23/10/2026 |
| 178 |  Revolut (UK) |
SAND/USD | $0.05421 | $5,996.63 | 09:00:08 23/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.05370 | $5,584.95 | 09:00:08 23/10/2026 |
| 180 |  Ulink |
SAND/USDT | $0.2633 | $5,544.72 | 09:03:19 23/10/2026 |
| 181 |  Tokocrypto |
SAND/USDT | $0.05429 | $5,318.52 | 08:57:08 23/10/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.05442 | $5,068.77 | 08:57:09 23/10/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.05439 | $4,739.22 | 08:57:09 23/10/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.09102 | $4,636.59 | 08:51:18 23/10/2026 |
| 186 |  Digital X |
SAND/KRW | $0.05530 | $3,950.28 | 09:00:07 23/10/2026 |
| 187 |  Indodax |
SAND/IDR | $0.05496 | $3,092.21 | 09:02:24 23/10/2026 |
| 188 | Bitazza |
SAND/THB | $0.05479 | $2,954.35 | 09:03:12 23/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.05367 | $2,740.05 | 05:33:19 23/10/2026 |
| 190 | OKX |
SAND/TRY | $0.05361 | $2,544.47 | 08:56:23 23/10/2026 |
| 191 |  WazirX |
SAND/INR | $0.06331 | $2,378.42 | 09:03:09 23/10/2026 |
| 192 |  CEX.IO |
SAND/USD | $0.05442 | $2,057.93 | 08:57:10 23/10/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.05708 | $1,896.27 | 09:00:08 23/10/2026 |
| 194 |  Dzengi |
SAND/USD | $0.05412 | $1,760.31 | 09:00:10 23/10/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.06043 | $1,744.52 | 08:54:07 23/10/2026 |
| 196 | OKX |
SAND/EUR | $0.05453 | $1,677.60 | 08:56:23 23/10/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09098 | $1,233.75 | 08:30:33 23/10/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.05409 | $926.64 | 09:03:12 23/10/2026 |
| 200 |  Bullbit |
SAND/USDC | $0.05421 | $890.45 | 09:06:16 23/10/2026 |
| 201 |  ZebPay |
SAND/INR | $0.05806 | $819.82 | 09:00:07 23/10/2026 |
| 202 | OKX |
SAND/USDC | $0.05353 | $746.41 | 08:56:23 23/10/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09102 | $726.54 | 08:30:15 23/10/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.05423 | $701.37 | 09:00:08 23/10/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2257 | $590.35 | 08:57:11 23/10/2026 |
| 206 |  Gemini |
SAND/USD | $0.05443 | $496.71 | 08:59:54 23/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.05409 | $395.60 | 08:11:47 23/10/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.05445 | $299.20 | 08:48:12 23/10/2026 |
| 209 |  ADEN |
SAND/USDT | $0.05412 | $289.58 | 09:07:00 23/10/2026 |
| 210 |  CoinJar |
SAND/AUD | $0.05410 | $270.50 | 09:00:08 23/10/2026 |
| 211 | WazirX |
SAND/USDT | $0.05472 | $228.73 | 09:03:09 23/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05333 | $125.00 | 03:48:11 23/10/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.05389 | $99.20 | 12:33:11 22/10/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.05527 | $90.86 | 09:00:11 23/10/2026 |
| 215 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,390.98 | $88.17 | 08:51:18 23/10/2026 |
| 216 |  Ndax |
SAND/CAD | $0.05497 | $82.95 | 09:03:11 23/10/2026 |
| 217 |  BTC Markets |
SAND/AUD | $0.05369 | $65.29 | 08:54:12 23/10/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.05363 | $50.83 | 08:59:23 23/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.05866 | $50.72 | 09:00:11 23/10/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.05498 | $47.13 | 09:00:11 23/10/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.08743 | $38.13 | 08:54:07 23/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.04567 | $22.81 | 09:00:07 23/10/2026 |
| 223 | CEX.IO |
SAND/USDT | $0.05432 | $19.49 | 08:57:10 23/10/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.05438 | $19.14 | 08:57:15 23/10/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.05460 | $16.92 | 08:57:10 23/10/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05442 | $15.30 | 02:44:42 23/10/2026 |
| 227 |  Giottus |
SAND/INR | $0.06483 | $12.71 | 08:27:10 23/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.1053 | $10.53 | 08:57:09 23/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,390.52 | $1.32 | 08:50:18 23/10/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,391.79 | $0.4140 | 08:07:43 23/10/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09022 | $0.2421 | 14:50:21 22/10/2026 |
| 232 |  HitBTC |
SAND/USDT | $0.05446 | $0.04990 | 09:00:07 23/10/2026 |
| 233 |  Gleec BTC |
SAND/USDT | $0.05446 | $0.04990 | 09:00:07 23/10/2026 |
| 234 | HitBTC |
SAND/BTC | $0.07107 | $0 | 09:00:07 23/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.05533 | $0 | 09:00:11 23/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.05521 | $0 | 09:00:11 23/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.05525 | $0 | 09:00:11 23/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04222 | $0 | 09:00:07 23/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:11 23/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 09:00:11 23/10/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04124 | $0 | 09:00:08 23/10/2026 |
| 242 | CoinJar |
SAND/USD | $0.05940 | $0 | 09:00:08 23/10/2026 |
| 243 | CoinJar |
SAND/USDC | $0.05964 | $0 | 09:00:08 23/10/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.05432 | $0 | 08:57:08 23/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.05431 | $0 | 09:00:10 23/10/2026 |
| 246 | Giottus |
SAND/USDT | $0.05411 | $0 | 08:27:10 23/10/2026 |
| 247 |  Ripio |
SAND/BRL | $0.2771 | $0 | 09:00:10 23/10/2026 |
| 248 | Gleec BTC |
SAND/BTC | $0.07107 | $0 | 09:00:07 23/10/2026 |
| 249 |  WOO X |
SAND/USDT | $0.05402 | $0 | 09:00:15 23/10/2026 |
| 250 | WOO X |
SAND/USDT | $0.05433 | $0 | 09:00:07 23/10/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:00:11 23/10/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.07914 | $0 | 08:57:11 23/10/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.05437 | $0 | 09:03:09 23/10/2026 |
| 254 |  Gate US |
SAND/USDT | $0.05429 | $0 | 09:03:08 23/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 23/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,509,213 với tỷ giá $0.05425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.