The Sandbox SAND
Xếp hạng #161
11:24:00 26/08/2026
Giá The Sandbox (SAND)
$0.04187 -2.33%
0.0000005298 BTC
1,078 VND
Thấp: $0.04078
Cao: $0.04375
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,403 | 10:57:15 26/08/2026 |
| 2 |  Binance |
SAND/USDT | $0.04141 | $14,116,591 | 10:54:17 26/08/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.04150 | $10,759,776 | 10:57:15 26/08/2026 |
| 4 |  BTSE |
SAND/USDT | $0.04138 | $9,823,552 | 10:51:15 26/08/2026 |
| 5 |  LBank |
SAND/USDT | $0.04148 | $7,512,638 | 10:57:16 26/08/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04147 | $7,353,592 | 10:57:21 26/08/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.04148 | $7,271,129 | 10:57:23 26/08/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04143 | $6,808,424 | 10:57:17 26/08/2026 |
| 9 |  Upbit |
SAND/KRW | $0.03483 | $5,506,909 | 10:56:23 26/08/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04140 | $5,078,678 | 10:54:17 26/08/2026 |
| 11 |  BVOX |
SAND/USDT | $0.04143 | $4,569,204 | 10:51:15 26/08/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04159 | $3,471,787 | 10:57:11 26/08/2026 |
| 13 |  BingX |
SAND/USDT | $0.04143 | $2,639,464 | 10:57:17 26/08/2026 |
| 14 |  Gate |
SAND/USDT | $0.04144 | $2,291,085 | 10:54:19 26/08/2026 |
| 15 |  Toobit |
SAND/USDT | $0.04147 | $1,991,904 | 10:57:17 26/08/2026 |
| 16 |  Zoomex |
SAND/USDT | $0.04144 | $1,524,090 | 10:57:15 26/08/2026 |
| 17 |  Hotcoin |
SAND/USDT | $0.04144 | $1,318,668 | 10:57:26 26/08/2026 |
| 18 |  MEXC |
SAND/USDT | $0.04148 | $1,309,961 | 10:57:16 26/08/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.04169 | $1,198,569 | 10:57:08 26/08/2026 |
| 20 |  Bitget |
SAND/USDT | $0.04139 | $1,142,542 | 10:54:15 26/08/2026 |
| 21 |  Bitbase |
SAND/USDT | $0.04150 | $1,014,003 | 10:45:18 26/08/2026 |
| 22 | Binance |
SAND/USDT | $0.04171 | $972,407 | 10:56:42 26/08/2026 |
| 23 |  KCEX |
SAND/USDT | $0.04149 | $957,712 | 10:57:15 26/08/2026 |
| 24 | YUBIT |
SAND/USDT | $0.04148 | $674,602 | 10:57:15 26/08/2026 |
| 25 |  Bithumb |
SAND/KRW | $0.03536 | $660,097 | 10:59:54 26/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04530 | $594,091 | 10:59:23 26/08/2026 |
| 27 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 28 |  KuCoin |
SAND/USDT | $0.04141 | $518,378 | 10:54:19 26/08/2026 |
| 29 |  OKX |
SAND/USDT | $0.04127 | $515,654 | 10:56:23 26/08/2026 |
| 30 |  Bitunix |
SAND/USDT | $0.04145 | $515,434 | 10:54:16 26/08/2026 |
| 31 |  BTCC |
SAND/USDT | $0.04164 | $486,059 | 10:57:09 26/08/2026 |
| 32 | Bybit |
SAND/USDT | $0.04135 | $425,392 | 10:54:08 26/08/2026 |
| 33 |  Bitrue |
SAND/USDT | $0.04147 | $401,964 | 10:57:16 26/08/2026 |
| 34 |  Hyperliquid |
SAND/USDC | $0.04143 | $361,437 | 10:57:26 26/08/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.04171 | $361,033 | 10:57:11 26/08/2026 |
| 36 | Hotcoin |
SAND/USDT | $0.04165 | $332,401 | 10:54:19 26/08/2026 |
| 37 | Bitbase |
SAND/USDT | $0.04175 | $331,932 | 10:39:10 26/08/2026 |
| 38 |  BtcTurk | Kripto |
SAND/TRY | $0.04562 | $328,989 | 10:59:23 26/08/2026 |
| 39 |  CoinUp.io |
SAND/USDT | $0.04169 | $306,451 | 10:57:07 26/08/2026 |
| 40 |  Kraken |
SAND/USD | $0.04170 | $266,182 | 10:59:24 26/08/2026 |
| 41 |  UZX |
SAND/USDT | $0.04170 | $246,356 | 10:57:07 26/08/2026 |
| 42 |  HTX |
SAND/USDT | $0.04157 | $231,166 | 10:59:54 26/08/2026 |
| 43 | LBank |
SAND/USDT | $0.04173 | $219,808 | 10:57:11 26/08/2026 |
| 44 |  Websea |
SAND/USDT | $0.04149 | $211,374 | 10:57:12 26/08/2026 |
| 45 | FameEX |
SAND/USDT | $0.04167 | $209,825 | 10:57:11 26/08/2026 |
| 46 | BVOX |
SAND/USDT | $0.04160 | $208,505 | 10:51:12 26/08/2026 |
| 47 |  Bitvavo |
SAND/EUR | $0.04179 | $196,372 | 10:57:07 26/08/2026 |
| 48 | OrangeX |
SAND/USDT | $0.04149 | $186,604 | 10:57:08 26/08/2026 |
| 49 | Toobit |
SAND/USDT | $0.04168 | $165,127 | 10:57:13 26/08/2026 |
| 50 |  XT.COM |
SAND/USDT | $0.04169 | $162,505 | 10:57:09 26/08/2026 |
| 51 |  MGBX |
SAND/USDT | $0.04147 | $150,020 | 10:57:16 26/08/2026 |
| 52 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 53 | Binance |
SAND/TRY | $0.04162 | $140,645 | 10:56:42 26/08/2026 |
| 54 |  BitradeX |
SAND/USDT | $0.04159 | $136,981 | 10:57:08 26/08/2026 |
| 55 | Tapbit |
SAND/USDT | $0.04159 | $133,938 | 10:57:07 26/08/2026 |
| 56 | Zoomex |
SAND/USDT | $0.04135 | $127,623 | 10:54:07 26/08/2026 |
| 57 | CoinW |
SAND/USDT | $0.04168 | $126,122 | 10:57:11 26/08/2026 |
| 58 | Bitget |
SAND/USDT | $0.04158 | $125,621 | 10:55:04 26/08/2026 |
| 59 |  Coinbase Exchange |
SAND/USD | $0.04160 | $117,322 | 10:56:59 26/08/2026 |
| 60 |  Binance TR |
SAND/TRY | $0.04161 | $106,153 | 10:57:09 26/08/2026 |
| 61 | Biconomy.com |
SAND/USDT | $0.04169 | $104,568 | 10:45:12 26/08/2026 |
| 62 |  Phemex |
SAND/USDT | $0.04189 | $102,517 | 10:57:12 26/08/2026 |
| 63 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 64 | Gate |
SAND/USDT | $0.04156 | $100,038 | 10:56:24 26/08/2026 |
| 65 |  CoinEx |
SAND/USDT | $0.04142 | $99,763.88 | 10:57:15 26/08/2026 |
| 66 |  Hibt |
SAND/USDT | $0.04164 | $97,416.48 | 10:48:08 26/08/2026 |
| 67 |  Ourbit |
SAND/USDT | $0.04161 | $92,870.09 | 10:51:08 26/08/2026 |
| 68 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 69 | Bitunix |
SAND/USDT | $0.04166 | $85,694.89 | 10:54:11 26/08/2026 |
| 70 | KuCoin |
SAND/USDT | $0.04157 | $84,856.44 | 10:56:23 26/08/2026 |
| 71 | BingX |
SAND/USDT | $0.04168 | $81,385.26 | 10:57:07 26/08/2026 |
| 72 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 73 |  Pionex |
SAND/USDT | $0.04149 | $77,944.61 | 10:57:17 26/08/2026 |
| 74 | CoinUp.io |
SAND/USDT | $0.04149 | $65,523.50 | 10:57:17 26/08/2026 |
| 75 |  Deepcoin |
SAND/USDT | $0.04168 | $65,414.54 | 10:57:10 26/08/2026 |
| 76 | MEXC |
SAND/USDT | $0.04169 | $62,139.58 | 10:48:08 26/08/2026 |
| 77 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 78 |  BigONE |
SAND/USDT | $0.04779 | $55,025.85 | 10:51:07 26/08/2026 |
| 79 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 80 | Pionex |
SAND/USDT | $0.04169 | $54,082.91 | 10:57:08 26/08/2026 |
| 81 |  QuickSwap |
WMATIC/SAND | $0.1211 | $52,859.39 | 10:46:12 26/08/2026 |
| 82 | Bitrue |
SAND/XRP | $0.04175 | $47,082.86 | 10:57:12 26/08/2026 |
| 83 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 84 |  PointPay |
SAND/USDT | $0.04132 | $38,140.33 | 10:54:11 26/08/2026 |
| 85 | MGBX |
SAND/USDT | $0.04169 | $35,156.57 | 10:57:08 26/08/2026 |
| 86 | Binance |
SAND/USDC | $0.04173 | $32,612.88 | 10:56:42 26/08/2026 |
| 87 | KCEX |
SAND/USDT | $0.04169 | $28,340.74 | 10:57:08 26/08/2026 |
| 88 | Kraken |
SAND/EUR | $0.04176 | $27,505.02 | 10:59:24 26/08/2026 |
| 89 | CoinEx |
SAND/USDT | $0.04164 | $26,639.93 | 10:59:53 26/08/2026 |
| 90 |  Aster |
SAND/USDT | $0.04163 | $25,893.80 | 10:54:15 26/08/2026 |
| 91 |  Bitbank |
SAND/JPY | $0.04157 | $24,414.43 | 10:57:07 26/08/2026 |
| 92 | Bitrue |
SAND/USDC | $0.04169 | $23,105.05 | 10:57:12 26/08/2026 |
| 93 |  Uniswap v2 |
SAND/WETH | $0.04152 | $17,124.72 | 10:54:23 26/08/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04169 | $16,788.91 | 10:57:11 26/08/2026 |
| 95 | Biconomy.com |
SAND/USDC | $0.04170 | $13,311.00 | 10:45:12 26/08/2026 |
| 96 |  BiFinance |
SAND/USDT | $0.04171 | $10,926.43 | 10:57:09 26/08/2026 |
| 97 |  WEEX |
SAND/USDT | $0.04171 | $10,098.77 | 10:57:09 26/08/2026 |
| 98 |  Crypto.com Exchange |
SAND/USD | $0.04063 | $9,850.01 | 06:42:23 26/08/2026 |
| 99 | BtcTurk | Kripto |
SAND/USDT | $0.04530 | $9,490.90 | 10:59:23 26/08/2026 |
| 100 | Kraken |
SAND/XBT | $0.04144 | $9,052.56 | 10:59:24 26/08/2026 |
| 101 |  Coinone |
SAND/KRW | $0.03174 | $7,432.31 | 10:59:23 26/08/2026 |
| 102 |  Azbit |
SAND/USDT | $0.04139 | $6,299.92 | 10:57:07 26/08/2026 |
| 103 | Bitrue |
SAND/USDT | $0.04159 | $5,851.61 | 10:57:12 26/08/2026 |
| 104 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 105 | Crypto.com Exchange |
SAND/USD | $0.04164 | $3,768.18 | 10:57:07 26/08/2026 |
| 106 |  Bitkub |
SAND/THB | $0.04274 | $3,648.01 | 10:57:10 26/08/2026 |
| 107 | WhiteBIT |
SAND/USDC | $0.04170 | $3,370.95 | 10:57:11 26/08/2026 |
| 108 |  Binance TH |
SAND/USDT | $0.04172 | $2,815.37 | 10:57:07 26/08/2026 |
| 109 |  Tokocrypto |
SAND/USDT | $0.04171 | $2,666.49 | 10:57:09 26/08/2026 |
| 110 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1217 | $1,322.92 | 10:44:58 26/08/2026 |
| 111 | Bybit |
SAND/USDC | $0.04078 | $1,274.61 | 10:54:08 26/08/2026 |
| 112 | Uniswap v2 |
SAND/SUPER | $0.04144 | $1,262.43 | 09:52:59 26/08/2026 |
| 113 |  Aerodrome SlipStream |
WETH/SAND | $2,464.04 | $1,004.98 | 09:19:13 26/08/2026 |
| 114 |  Bitstamp by Robinhood |
SAND/USD | $0.04236 | $932.76 | 10:59:23 26/08/2026 |
| 115 | Bitstamp by Robinhood |
SAND/EUR | $0.04086 | $882.28 | 10:59:23 26/08/2026 |
| 116 | OKX |
SAND/USDC | $0.04045 | $753.95 | 10:56:23 26/08/2026 |
| 117 | Upbit |
SAND/BTC | $0.03490 | $669.66 | 10:56:23 26/08/2026 |
| 118 |  Gemini |
SAND/USD | $0.04252 | $573.12 | 10:59:54 26/08/2026 |
| 119 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04171 | $356.68 | 09:20:27 26/08/2026 |
| 120 |  Bitfinex |
SAND/USDT | $0.04122 | $254.37 | 10:57:15 26/08/2026 |
| 121 | Uniswap v2 |
SAND/REVV | $0.04152 | $119.26 | 08:45:23 26/08/2026 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1210 | $115.03 | 10:36:42 26/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04101 | $94.67 | 04:10:47 26/08/2026 |
| 124 | Crypto.com Exchange |
SAND/USDT | $0.04052 | $72.84 | 10:57:07 26/08/2026 |
| 125 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,455.92 | $53.71 | 09:20:27 26/08/2026 |
| 126 |  Binance.US |
SAND/USDT | $0.04099 | $8.20 | 10:59:53 26/08/2026 |
| 127 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1233 | $3.03 | 06:16:36 26/08/2026 |
| 128 | QuickSwap |
WETH/SAND | $2,465.13 | $0.9362 | 06:28:34 26/08/2026 |
| 129 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 130 | Tokocrypto |
SAND/USDC | $0.04173 | $0 | 10:57:09 26/08/2026 |
| 131 |  Everything.inc |
WMATIC/SAND | $0.06053 | $0 | 10:57:11 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 26/08/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,845,403 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.