Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08809 | $226,278,129 | 00:57:17 19/03/2026 | |
| 2 | SAND/USDT | $0.08350 | $61,583,609 | 01:00:07 19/03/2026 | |
| 3 | SAND/USDT | $0.5792 | $52,004,588 | 01:00:15 19/03/2026 | |
| 4 | SAND/USDT | $0.08349 | $36,665,834 | 01:00:15 19/03/2026 | |
| 5 | SAND/USDT | $0.08335 | $15,732,503 | 00:54:16 19/03/2026 | |
| 6 | SAND/USDT | $0.08353 | $12,245,278 | 00:45:15 19/03/2026 | |
| 7 | SAND/USDT | $0.08336 | $11,482,764 | 00:57:16 19/03/2026 | |
| 8 | SAND/USDT | $0.08348 | $10,171,872 | 00:57:15 19/03/2026 | |
| 9 | SAND/USDT | $0.08359 | $10,115,512 | 01:00:16 19/03/2026 | |
| 10 | SAND/USDT | $0.08331 | $9,199,826 | 00:57:15 19/03/2026 | |
| 11 | SAND/USDT | $0.08341 | $8,563,510 | 00:51:18 19/03/2026 | |
| 12 | SAND/USDT | $0.08336 | $7,434,371 | 00:54:15 19/03/2026 | |
| 13 | SAND/USDT | $0.08368 | $6,775,031 | 01:00:17 19/03/2026 | |
| 14 | SAND/USDT | $0.08337 | $6,773,680 | 00:57:16 19/03/2026 | |
| 15 | SAND/USDT | $0.08358 | $6,361,453 | 01:00:15 19/03/2026 | |
| 16 | SAND/USDT | $0.08333 | $5,674,879 | 00:54:16 19/03/2026 | |
| 17 | SAND/USDT | $0.08360 | $5,319,127 | 01:00:11 19/03/2026 | |
| 18 | SAND/USDT | $0.08350 | $5,252,773 | 00:57:15 19/03/2026 | |
| 19 | SAND/USDT | $0.08337 | $5,198,151 | 00:57:15 19/03/2026 | |
| 20 | SAND/USDT | $0.08337 | $5,171,058 | 00:57:15 19/03/2026 | |
| 21 | SAND/USD | $0.08379 | $5,017,057 | 01:00:16 19/03/2026 | |
| 22 | SAND/USDT | $0.08354 | $5,002,098 | 01:00:15 19/03/2026 | |
| 23 | SAND/USDT | $0.08344 | $4,953,812 | 01:00:16 19/03/2026 | |
| 24 | SAND/USDT | $0.08339 | $4,207,183 | 00:57:15 19/03/2026 | |
| 25 | SAND/USDT | $0.08350 | $3,732,467 | 00:57:16 19/03/2026 | |
| 26 | SAND/USDT | $0.08332 | $3,615,477 | 00:57:15 19/03/2026 | |
| 27 | SAND/USDT | $0.08341 | $3,336,745 | 00:57:09 19/03/2026 | |
| 28 | SAND/USDT | $0.08331 | $3,037,526 | 00:57:07 19/03/2026 | |
| 29 | SAND/USDT | $0.08332 | $3,006,840 | 00:54:16 19/03/2026 | |
| 30 | SAND/USDT | $0.08361 | $2,972,755 | 01:00:16 19/03/2026 | |
| 31 | SAND/USDT | $0.2537 | $2,535,870 | 01:00:12 19/03/2026 | |
| 32 | SAND/USDT | $0.08341 | $2,471,405 | 00:57:08 19/03/2026 | |
| 33 | SAND/USDT | $0.08337 | $2,351,398 | 00:57:20 19/03/2026 | |
| 34 | SAND/USDT | $0.08342 | $2,198,941 | 00:59:54 19/03/2026 | |
| 35 | SAND/KRW | $0.08191 | $1,918,445 | 00:56:54 19/03/2026 | |
| 36 | SAND/USDT | $0.08359 | $1,906,680 | 01:00:16 19/03/2026 | |
| 37 | SAND/USDT | $0.08331 | $1,822,530 | 00:57:08 19/03/2026 | |
| 38 | SAND/USDT | $0.08340 | $1,781,914 | 00:54:19 19/03/2026 | |
| 39 | SAND/USDT | $0.08871 | $1,759,054 | 00:54:07 19/03/2026 | |
| 40 | SAND/USDT | $0.08335 | $1,727,203 | 00:54:15 19/03/2026 | |
| 41 | SAND/USDT | $0.08335 | $1,705,228 | 00:57:23 19/03/2026 | |
| 42 | SAND/USDT | $0.08361 | $1,692,297 | 00:57:07 19/03/2026 | |
| 43 | SAND/USDT | $0.08351 | $1,688,632 | 01:00:08 19/03/2026 | |
| 44 | SAND/USDT | $0.08337 | $1,639,817 | 01:00:17 19/03/2026 | |
| 45 | SAND/USDT | $0.08328 | $1,637,976 | 00:54:15 19/03/2026 | |
| 46 | SAND/USDT | $0.08360 | $1,604,622 | 01:00:16 19/03/2026 | |
| 47 | SAND/USDT | $0.08341 | $1,561,791 | 00:57:15 19/03/2026 | |
| 48 | SAND/USDT | $0.08350 | $1,536,629 | 00:56:54 19/03/2026 | |
| 49 | SAND/USDT | $0.08351 | $1,404,423 | 01:00:10 19/03/2026 | |
| 50 | SAND/USDT | $0.08340 | $1,391,637 | 01:00:07 19/03/2026 | |
| 51 | SAND/USDT | $0.08352 | $1,327,592 | 01:00:10 19/03/2026 | |
| 52 | SAND/USDT | $0.08351 | $1,313,750 | 00:57:08 19/03/2026 | |
| 53 | SAND/USDT | $0.08351 | $1,280,997 | 01:00:10 19/03/2026 | |
| 54 | SAND/USDT | $0.08335 | $1,245,410 | 00:57:16 19/03/2026 | |
| 55 | SAND/USDT | $0.08350 | $1,132,051 | 01:00:14 19/03/2026 | |
| 56 | SAND/USDT | $0.08350 | $1,098,388 | 01:00:17 19/03/2026 | |
| 57 | SAND/USDT | $0.08335 | $1,027,993 | 00:54:16 19/03/2026 | |
| 58 | SAND/USDT | $0.08356 | $954,321 | 01:00:09 19/03/2026 | |
| 59 | SAND/USDC | $0.08344 | $906,797 | 00:57:07 19/03/2026 | |
| 60 | SAND/USDT | $0.08339 | $891,341 | 00:57:16 19/03/2026 | |
| 61 | SAND/USDT | $0.08332 | $846,450 | 00:54:19 19/03/2026 | |
| 62 | SAND/USDT | $0.08358 | $823,937 | 01:00:15 19/03/2026 | |
| 63 | SAND/USDT | $0.08340 | $808,905 | 01:00:08 19/03/2026 | |
| 64 | SAND/USDT | $0.08351 | $781,768 | 01:00:07 19/03/2026 | |
| 65 | SAND/USDT | $0.08331 | $778,808 | 00:57:11 19/03/2026 | |
| 66 | SAND/USDT | $0.08350 | $767,670 | 00:57:12 19/03/2026 | |
| 67 | SAND/USDT | $0.08339 | $763,804 | 00:57:15 19/03/2026 | |
| 68 | SAND/USDT | $0.08351 | $760,270 | 01:00:07 19/03/2026 | |
| 69 | SAND/USDT | $0.08341 | $734,153 | 00:57:07 19/03/2026 | |
| 70 | SAND/USDT | $0.08369 | $730,920 | 01:00:18 19/03/2026 | |
| 71 | SAND/KRW | $0.08190 | $709,427 | 00:59:54 19/03/2026 | |
| 72 | SAND/USDT | $0.08350 | $706,699 | 01:00:10 19/03/2026 | |
| 73 | SAND/USDT | $0.08357 | $694,658 | 01:00:16 19/03/2026 | |
| 74 | SAND/USDT | $0.08341 | $685,843 | 00:57:17 19/03/2026 | |
| 75 | SAND/USDT | $0.08349 | $613,717 | 01:00:18 19/03/2026 | |
| 76 | SAND/USDT | $0.08335 | $594,931 | 00:54:15 19/03/2026 | |
| 77 | SAND/USDT | $0.08361 | $592,673 | 00:45:12 19/03/2026 | |
| 78 | SAND/USDT | $0.08351 | $482,356 | 00:45:23 19/03/2026 | |
| 79 | SAND/USDT | $0.08345 | $481,322 | 01:00:11 19/03/2026 | |
| 80 | SAND/USDT | $0.08352 | $475,987 | 00:57:09 19/03/2026 | |
| 81 | SAND/USDT | $0.08351 | $450,781 | 00:57:07 19/03/2026 | |
| 82 | SAND/USDT | $0.08370 | $407,720 | 01:00:17 19/03/2026 | |
| 83 | SAND/USDT | $0.08351 | $373,863 | 00:57:08 19/03/2026 | |
| 84 | SAND/USDT | $0.08339 | $368,945 | 00:57:16 19/03/2026 | |
| 85 | SAND/USDT | $0.08347 | $320,508 | 00:57:12 19/03/2026 | |
| 86 | SAND/USDT | $0.08349 | $312,319 | 01:00:13 19/03/2026 | |
| 87 | SAND/USDT | $0.08348 | $311,930 | 00:56:23 19/03/2026 | |
| 88 | SAND/USDT | $0.08351 | $311,184 | 00:54:07 19/03/2026 | |
| 89 | SAND/USDT | $0.08341 | $309,109 | 00:57:09 19/03/2026 | |
| 90 | SAND/USDC | $0.08349 | $307,564 | 00:56:54 19/03/2026 | |
| 91 | SAND/USDT | $0.08341 | $306,786 | 00:57:08 19/03/2026 | |
| 92 | SAND/USDT | $0.08341 | $306,638 | 00:57:07 19/03/2026 | |
| 93 | SAND/USDT | $0.08352 | $305,673 | 00:57:10 19/03/2026 | |
| 94 | SAND/USDT | $0.08361 | $303,478 | 00:57:08 19/03/2026 | |
| 95 | SAND/USDT | $0.08360 | $301,041 | 01:00:15 19/03/2026 | |
| 96 | SAND/USDT | $0.08341 | $295,297 | 00:57:11 19/03/2026 | |
| 97 | SAND/USDT | $0.08350 | $293,709 | 00:57:11 19/03/2026 | |
| 98 | SAND/USD | $0.08350 | $285,961 | 00:57:00 19/03/2026 | |
| 99 | SAND/USDT | $0.08335 | $280,293 | 00:57:15 19/03/2026 | |
| 100 | SAND/USDT | $0.08355 | $280,218 | 01:00:10 19/03/2026 | |
| 101 | SAND/USDT | $0.08341 | $268,412 | 00:57:09 19/03/2026 | |
| 102 | SAND/USDT | $0.08341 | $258,036 | 00:57:09 19/03/2026 | |
| 103 | SAND/USDT | $0.08351 | $255,312 | 01:00:09 19/03/2026 | |
| 104 | SAND/USDT | $0.08340 | $237,511 | 00:45:10 19/03/2026 | |
| 105 | SAND/USD | $0.08329 | $235,893 | 00:54:26 19/03/2026 | |
| 106 | SAND/TRY | $0.08393 | $220,866 | 00:56:54 19/03/2026 | |
| 107 | SAND/USDT | $0.08321 | $212,761 | 01:00:08 19/03/2026 | |
| 108 | SAND/USDT | $0.08340 | $206,687 | 00:57:16 19/03/2026 | |
| 109 | SAND/USDT | $0.08349 | $199,797 | 01:00:16 19/03/2026 | |
| 110 | SAND/USDT | $0.08351 | $193,035 | 01:00:09 19/03/2026 | |
| 111 | SAND/USDT | $0.08361 | $191,155 | 01:00:16 19/03/2026 | |
| 112 | SAND/USDT | $0.08311 | $179,146 | 01:00:10 19/03/2026 | |
| 113 | SAND/USDC | $0.08359 | $167,146 | 00:57:07 19/03/2026 | |
| 114 | SAND/TRY | $0.08393 | $165,717 | 00:57:11 19/03/2026 | |
| 115 | SAND/USDT | $0.08340 | $160,952 | 01:00:09 19/03/2026 | |
| 116 | SAND/USDT | $0.08351 | $155,193 | 00:54:07 19/03/2026 | |
| 117 | SAND/USDT | $0.08341 | $153,603 | 00:57:08 19/03/2026 | |
| 118 | SAND/USDT | $0.08357 | $144,860 | 01:00:07 19/03/2026 | |
| 119 | SAND/USDT | $0.08356 | $144,529 | 00:57:07 19/03/2026 | |
| 120 | SAND/USDT | $0.08351 | $139,843 | 00:57:08 19/03/2026 | |
| 121 | SAND/USDT | $0.08341 | $136,020 | 00:57:08 19/03/2026 | |
| 122 | SAND/USD | $0.08361 | $135,348 | 01:00:09 19/03/2026 | |
| 123 | SAND/USD | $0.08361 | $135,342 | 01:00:13 19/03/2026 | |
| 124 | SAND/USDT | $0.08341 | $120,931 | 00:54:07 19/03/2026 | |
| 125 | SAND/USDT | $0.08329 | $120,269 | 00:57:16 19/03/2026 | |
| 126 | SAND/USDT | $0.08341 | $119,300 | 00:54:09 19/03/2026 | |
| 127 | SAND/USDT | $0.08361 | $119,129 | 00:57:07 19/03/2026 | |
| 128 | SAND/USDT | $0.08341 | $116,116 | 00:57:07 19/03/2026 | |
| 129 | SAND/USD | $0.08340 | $115,435 | 00:59:55 19/03/2026 | |
| 130 | SAND/USDT | $0.08336 | $107,694 | 00:57:19 19/03/2026 | |
| 131 | SAND/USDT | $0.08341 | $102,074 | 00:57:08 19/03/2026 | |
| 132 | SAND/USDT | $0.08346 | $94,918.04 | 00:57:08 19/03/2026 | |
| 133 | SAND/USDT | $0.08351 | $93,816.61 | 00:57:08 19/03/2026 | |
| 134 | SAND/USDT | $0.08360 | $93,126.14 | 01:00:15 19/03/2026 | |
| 135 | SAND/INR | $0.08594 | $88,929.78 | 01:00:09 19/03/2026 | |
| 136 | SAND/USDT | $0.08341 | $88,929.78 | 01:00:09 19/03/2026 | |
| 137 | SAND/KRW | $0.08177 | $88,849.76 | 00:59:53 19/03/2026 | |
| 138 | SAND/USDT | $0.08351 | $83,459.25 | 01:00:08 19/03/2026 | |
| 139 | SAND/VNDC | $0.08331 | $83,210.77 | 01:00:16 19/03/2026 | |
| 140 | SAND/USDT | $0.08351 | $82,596.00 | 01:00:11 19/03/2026 | |
| 141 | SAND/USDT | $0.08349 | $82,546.30 | 00:55:23 19/03/2026 | |
| 142 | SAND/USDT | $0.08351 | $82,169.23 | 01:00:10 19/03/2026 | |
| 143 | SAND/USDT | $0.08351 | $82,169.23 | 01:00:11 19/03/2026 | |
| 144 | SAND/TRY | $0.08346 | $80,688.61 | 01:02:53 19/03/2026 | |
| 145 | SAND/USDT | $0.08351 | $78,105.92 | 01:00:09 19/03/2026 | |
| 146 | SAND/USDT | $0.08361 | $77,119.11 | 01:00:13 19/03/2026 | |
| 147 | SAND/USDT | $0.08362 | $77,090.78 | 01:00:09 19/03/2026 | |
| 148 | SAND/USDT | $0.08351 | $77,058.96 | 00:57:07 19/03/2026 | |
| 149 | SAND/TRY | $0.08350 | $73,374.52 | 00:59:55 19/03/2026 | |
| 150 | SAND/USDT | $0.08341 | $72,740.19 | 00:57:07 19/03/2026 | |
| 151 | SAND/USDT | $0.08351 | $68,609.58 | 00:54:08 19/03/2026 | |
| 152 | SAND/USDT | $0.08351 | $68,373.27 | 01:00:09 19/03/2026 | |
| 153 | SAND/USDT | $0.08361 | $67,795.22 | 01:00:16 19/03/2026 | |
| 154 | SAND/XRP | $0.08339 | $63,148.40 | 00:57:07 19/03/2026 | |
| 155 | SAND/TRY | $0.08375 | $60,094.33 | 00:57:07 19/03/2026 | |
| 156 | SAND/USDT | $0.08341 | $59,286.25 | 01:00:09 19/03/2026 | |
| 157 | SAND/USDC | $0.08346 | $53,346.81 | 00:54:07 19/03/2026 | |
| 158 | SAND/USDT | $0.08351 | $53,326.42 | 00:57:08 19/03/2026 | |
| 159 | SAND/USDT | $0.08367 | $52,535.41 | 00:42:07 19/03/2026 | |
| 160 | SAND/USDT | $0.08341 | $52,399.93 | 00:54:07 19/03/2026 | |
| 161 | SAND/USDT | $0.08336 | $51,836.25 | 00:54:15 19/03/2026 | |
| 162 | SAND/USDT | $0.08341 | $50,480.37 | 01:00:10 19/03/2026 | |
| 163 | SAND/USDT | $0.08350 | $49,295.78 | 01:00:10 19/03/2026 | |
| 164 | SAND/USDT | $0.08359 | $47,706.06 | 00:51:07 19/03/2026 | |
| 165 | SAND/USDT | $0.08351 | $47,265.44 | 01:00:11 19/03/2026 | |
| 166 | SAND/EUR | $0.08301 | $43,490.92 | 00:57:08 19/03/2026 | |
| 167 | SAND/USDT | $0.08340 | $41,620.75 | 01:00:10 19/03/2026 | |
| 168 | SAND/USDT | $0.08340 | $41,553.84 | 01:00:07 19/03/2026 | |
| 169 | SAND/USDT | $0.08341 | $41,427.85 | 00:57:08 19/03/2026 | |
| 170 | SAND/USDC | $0.08348 | $37,340.65 | 00:54:07 19/03/2026 | |
| 171 | SAND/USD | $0.08385 | $34,500.08 | 01:03:15 19/03/2026 | |
| 172 | SAND/USD | $0.08340 | $30,617.66 | 00:54:10 19/03/2026 | |
| 173 | SAND/USDC | $0.08344 | $29,946.70 | 00:57:07 19/03/2026 | |
| 174 | SAND/USDT | $0.08350 | $29,069.50 | 00:56:24 19/03/2026 | |
| 175 | SAND/USDT | $0.08331 | $28,896.98 | 01:00:07 19/03/2026 | |
| 176 | SAND/USDT | $0.08241 | $27,919.26 | 01:00:09 19/03/2026 | |
| 177 | SAND/USD | $0.08385 | $27,853.65 | 01:00:17 19/03/2026 | |
| 178 | SAND/USDT | $0.08341 | $27,766.03 | 00:57:08 19/03/2026 | |
| 179 | SAND/USDT | $0.08350 | $26,530.55 | 00:54:10 19/03/2026 | |
| 180 | SAND/EUR | $0.08280 | $24,327.11 | 01:00:10 19/03/2026 | |
| 181 | SAND/EUR | $0.08280 | $24,044.66 | 00:59:26 19/03/2026 | |
| 182 | SAND/USDT | $0.08341 | $21,906.37 | 00:56:29 19/03/2026 | |
| 183 | WETH/SAND | $2,197.15 | $21,329.94 | 00:25:55 19/03/2026 | |
| 184 | SAND/USDT | $0.08381 | $19,341.68 | 00:45:15 19/03/2026 | |
| 185 | SAND/USDT | $0.08342 | $18,913.59 | 00:59:53 19/03/2026 | |
| 186 | SAND/USDT | $0.08355 | $18,144.29 | 01:00:15 19/03/2026 | |
| 187 | SAND/USDC | $0.08329 | $16,717.54 | 00:54:16 19/03/2026 | |
| 188 | SAND/USDC | $0.08332 | $16,708.02 | 00:57:08 19/03/2026 | |
| 189 | SAND/USDT | $0.08353 | $16,524.37 | 00:48:07 19/03/2026 | |
| 190 | SAND/USDT | $0.08630 | $14,996.23 | 01:00:11 19/03/2026 | |
| 191 | SAND/USDT | $0.08350 | $14,851.87 | 00:59:23 19/03/2026 | |
| 192 | SAND/USDT | $0.08352 | $12,878.16 | 01:00:09 19/03/2026 | |
| 193 | SAND/WETH | $0.08349 | $12,265.40 | 00:17:47 19/03/2026 | |
| 194 | SAND/BTC | $0.08354 | $11,373.30 | 01:00:07 19/03/2026 | |
| 195 | SAND/BTC | $0.08353 | $11,372.82 | 00:57:07 19/03/2026 | |
| 196 | SAND/USD | $0.08342 | $10,146.25 | 00:59:53 19/03/2026 | |
| 197 | SAND/USDT | $0.08341 | $9,901.48 | 00:57:08 19/03/2026 | |
| 198 | SAND/USDT | $0.08351 | $9,805.88 | 00:57:07 19/03/2026 | |
| 199 | SAND/USDC | $0.08350 | $9,618.33 | 01:00:10 19/03/2026 | |
| 200 | WMATIC/SAND | $0.09735 | $9,388.53 | 00:45:15 19/03/2026 | |
| 201 | SAND/USDT | $0.08351 | $9,280.35 | 00:54:13 19/03/2026 | |
| 202 | SAND/USDC | $0.08358 | $9,272.18 | 00:54:13 19/03/2026 | |
| 203 | SAND/USDT | $0.08361 | $8,844.17 | 01:00:07 19/03/2026 | |
| 204 | SAND/USDT | $0.08351 | $8,227.02 | 01:00:10 19/03/2026 | |
| 205 | SAND/USDT | $0.08331 | $7,950.65 | 01:00:08 19/03/2026 | |
| 206 | SAND/INR | $0.08450 | $7,625.54 | 01:00:12 19/03/2026 | |
| 207 | WETH/SAND | $2,201.97 | $7,456.56 | 00:40:23 19/03/2026 | |
| 208 | SAND/USDC | $0.08351 | $7,157.61 | 01:00:09 19/03/2026 | |
| 209 | SAND/USDC | $0.08349 | $7,157.31 | 01:00:13 19/03/2026 | |
| 210 | SAND/THB | $0.08305 | $6,899.16 | 00:57:08 19/03/2026 | |
| 211 | SAND/USDC | $0.08385 | $6,781.41 | 00:51:08 19/03/2026 | |
| 212 | SAND/USDT | $0.08350 | $6,613.27 | 01:00:12 19/03/2026 | |
| 213 | SAND/EUR | $0.08278 | $6,225.17 | 00:54:10 19/03/2026 | |
| 214 | SAND/USDT | $0.2636 | $6,208.59 | 01:00:18 19/03/2026 | |
| 215 | SAND/BTC | $0.08312 | $6,033.65 | 00:56:54 19/03/2026 | |
| 216 | SAND/USD | $0.08372 | $5,609.99 | 00:54:10 19/03/2026 | |
| 217 | SAND/USDC | $0.08318 | $5,053.67 | 01:00:12 19/03/2026 | |
| 218 | SAND/USDT | $0.08389 | $4,900.94 | 00:54:10 19/03/2026 | |
| 219 | SAND/USDT | $0.08389 | $4,739.28 | 01:03:17 19/03/2026 | |
| 220 | SAND/USDT | $0.08351 | $4,348.85 | 00:54:07 19/03/2026 | |
| 221 | WMATIC/SAND | $0.09708 | $4,328.36 | 00:40:23 19/03/2026 | |
| 222 | SAND/TRY | $0.08368 | $4,113.41 | 01:00:08 19/03/2026 | |
| 223 | SAND/USDT | $0.08342 | $4,105.82 | 01:00:09 19/03/2026 | |
| 224 | SAND/GBP | $0.08299 | $4,061.86 | 00:59:55 19/03/2026 | |
| 225 | SAND/USDT | $0.08363 | $4,045.78 | 01:00:18 19/03/2026 | |
| 226 | SAND/JPY | $0.08501 | $3,909.79 | 00:57:11 19/03/2026 | |
| 227 | SAND/USDT | $0.08356 | $3,688.06 | 01:00:16 19/03/2026 | |
| 228 | SAND/USDT | $0.08342 | $3,620.99 | 01:00:15 19/03/2026 | |
| 229 | SAND/WETH | $0.08376 | $3,306.05 | 00:18:59 19/03/2026 | |
| 230 | SAND/USDC | $0.08330 | $2,793.01 | 01:00:09 19/03/2026 | |
| 231 | SAND/USD | $0.08465 | $2,722.12 | 00:59:23 19/03/2026 | |
| 232 | SAND/TWD | $0.08308 | $1,815.24 | 00:57:08 19/03/2026 | |
| 233 | WMATIC/SAND | $0.09720 | $1,786.34 | 00:45:59 19/03/2026 | |
| 234 | SAND/AUD | $0.08885 | $1,760.22 | 01:00:09 19/03/2026 | |
| 235 | SAND/IDR | $0.08394 | $1,674.32 | 01:02:23 19/03/2026 | |
| 236 | SAND/USDT | $0.08361 | $1,593.94 | 00:54:07 19/03/2026 | |
| 237 | SAND/USDT | $0.08341 | $1,563.13 | 01:00:09 19/03/2026 | |
| 238 | SAND/IDR | $0.08351 | $1,261.13 | 01:00:15 19/03/2026 | |
| 239 | SAND/USDT | $0.08340 | $1,260.27 | 01:00:15 19/03/2026 | |
| 240 | SAND/USDT | $0.08341 | $1,165.34 | 00:57:08 19/03/2026 | |
| 241 | SAND/IDR | $0.08311 | $1,080.02 | 00:57:14 19/03/2026 | |
| 242 | SAND/USD | $0.08315 | $1,076.05 | 01:00:08 19/03/2026 | |
| 243 | SAND/USDT | $0.08340 | $1,015.42 | 00:57:11 19/03/2026 | |
| 244 | SAND/INR | $0.08499 | $1,006.34 | 00:57:10 19/03/2026 | |
| 245 | SAND/KRW | $0.08259 | $975.29 | 00:54:09 19/03/2026 | |
| 246 | CHECK/SAND | $0.04952 | $885.85 | 23:42:27 18/03/2026 | |
| 247 | SAND/REVV | $0.08447 | $845.02 | 21:16:47 18/03/2026 | |
| 248 | SAND/USDC | $0.08268 | $661.93 | 01:00:16 19/03/2026 | |
| 249 | SAND/CAD | $0.08439 | $644.62 | 01:00:08 19/03/2026 | |
| 250 | SAND/PHP | $0.2394 | $626.12 | 00:57:11 19/03/2026 | |
| 251 | SAND/USD | $0.08388 | $546.48 | 00:39:18 19/03/2026 | |
| 252 | SAND/SUPER | $0.08396 | $441.00 | 23:57:47 18/03/2026 | |
| 253 | SAND/USD | $0.07969 | $395.16 | 00:59:53 19/03/2026 | |
| 254 | SAND/USDT | $0.08361 | $359.33 | 01:00:17 19/03/2026 | |
| 255 | SAND/USDC | $0.09068 | $353.64 | 01:00:39 19/03/2026 | |
| 256 | SAND/AUD | $0.09034 | $352.31 | 01:00:39 19/03/2026 | |
| 257 | SAND/EUR | $0.08303 | $339.47 | 01:00:07 19/03/2026 | |
| 258 | SAND/USDT | $0.08161 | $265.98 | 01:00:09 19/03/2026 | |
| 259 | SAND/BTC | $0.08495 | $226.60 | 00:56:54 19/03/2026 | |
| 260 | SAND/INR | $0.08472 | $190.11 | 01:00:09 19/03/2026 | |
| 261 | SAND/THB | $0.08581 | $124.74 | 01:00:08 19/03/2026 | |
| 262 | SAND/JPY | $0.08384 | $123.70 | 01:00:09 19/03/2026 | |
| 263 | SAND/BTC | $0.08657 | $122.03 | 01:00:09 19/03/2026 | |
| 264 | SAND/BRL | $0.08325 | $113.01 | 00:57:10 19/03/2026 | |
| 265 | WETH/SAND | $2,199.40 | $105.13 | 00:40:23 19/03/2026 | |
| 266 | SAND/EUR | $0.08506 | $92.37 | 00:59:53 19/03/2026 | |
| 267 | SAND/WETH | $0.08372 | $92.32 | 00:17:11 19/03/2026 | |
| 268 | SAND/USDT | $0.09484 | $62.33 | 01:00:08 19/03/2026 | |
| 269 | SAND/USDC | $0.08265 | $55.27 | 00:54:09 19/03/2026 | |
| 270 | SAND/USDT | $0.08529 | $46.48 | 01:03:09 19/03/2026 | |
| 271 | SAND/EUR | $0.08374 | $38.66 | 00:57:13 19/03/2026 | |
| 272 | SAND/KRW | $0.08591 | $34.36 | 01:00:07 19/03/2026 | |
| 273 | SAND/USDT | $0.08350 | $33.41 | 00:57:13 19/03/2026 | |
| 274 | SAND/INR | $0.08495 | $31.31 | 01:00:09 19/03/2026 | |
| 275 | SAND/EUR | $0.08292 | $26.52 | 00:56:23 19/03/2026 | |
| 276 | SAND/AUD | $0.09893 | $24.55 | 01:00:10 19/03/2026 | |
| 277 | SAND/BRL | $0.08879 | $19.18 | 01:00:07 19/03/2026 | |
| 278 | SAND/USD | $0.08358 | $16.70 | 00:57:13 19/03/2026 | |
| 279 | SAND/USDT | $0.08170 | $15.37 | 00:59:23 19/03/2026 | |
| 280 | SAND/USDT | $0.08351 | $14.94 | 01:00:09 19/03/2026 | |
| 281 | SAND/USD | $0.1513 | $13.84 | 00:59:23 19/03/2026 | |
| 282 | SAND/USDT | $0.08507 | $10.00 | 00:57:15 19/03/2026 | |
| 283 | SAND/USDT | $0.08359 | $6.37 | 01:00:15 19/03/2026 | |
| 284 | SAND/SGD | $0.09846 | $3.89 | 01:00:10 19/03/2026 | |
| 285 | SAND/USD | $0.08500 | $2.50 | 00:56:53 19/03/2026 | |
| 286 | SAND/INR | $0.1925 | $2.15 | 00:57:15 19/03/2026 | |
| 287 | SAND/INR | $0.08828 | $2.05 | 00:57:08 19/03/2026 | |
| 288 | WETH/SAND | $2,183.82 | $2.03 | 00:39:59 19/03/2026 | |
| 289 | SAND/USDC | $0.08265 | $1.11 | 00:54:07 19/03/2026 | |
| 290 | WMATIC/SAND | $0.09538 | $0.3756 | 22:24:35 18/03/2026 | |
| 291 | SAND/USDC | $0.08188 | $0 | 00:57:16 19/03/2026 | |
| 292 | SAND/NZD | $0.09895 | $0 | 01:00:10 19/03/2026 | |
| 293 | SAND/USD | $0.09896 | $0 | 01:00:10 19/03/2026 | |
| 294 | SAND/INR | $0.1077 | $0 | 00:57:08 19/03/2026 | |
| 295 | SAND/USD | $0.08348 | $0 | 01:00:09 19/03/2026 | |
| 296 | SAND/USDT | $0.08351 | $0 | 01:00:09 19/03/2026 | |
| 297 | SAND/GBP | $0.1448 | $0 | 01:00:39 19/03/2026 | |
| 298 | SAND/USD | $0.08319 | $0 | 01:00:39 19/03/2026 | |
| 299 | SAND/BTC | $0.08309 | $0 | 00:57:11 19/03/2026 | |
| 300 | SAND/USDC | $0.08348 | $0 | 00:57:11 19/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 19/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,278,129 với tỷ giá $0.08809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.