Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,486,541,301 Khối lượng (24h): $63,985,533,618 Thị phần: BTC: 58.5%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 02:09:00 17/07/2026
Giá The Sandbox (SAND)
$0.04826 -0.26%
0.0000007519 BTC 1,269 VND
Thấp: $0.04776 Cao: $0.04878

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro SAND/USDT $0.04814 $45,786,918 02:00:16 17/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04815 $20,669,787 02:00:15 17/07/2026
3 SunX SunX SAND/USDT $0.04826 $19,460,838 02:00:12 17/07/2026
4 Tapbit Tapbit SAND/USDT $0.04876 $15,836,101 01:57:15 17/07/2026
5 OneEx OneEx SAND/USDT $0.04823 $4,892,162 02:00:16 17/07/2026
6 idax exchange idax exchange SAND/USDT $0.04813 $4,116,476 02:00:17 17/07/2026
7 WHXEX WHXEX SAND/USDT $0.04814 $4,116,461 02:00:16 17/07/2026
8 Koinbay Koinbay SAND/USDT $0.04825 $4,107,916 01:54:15 17/07/2026
9 Binance Binance SAND/USDT $0.04823 $3,447,442 01:54:16 17/07/2026
10 ASTX ASTX SAND/USDT $0.04817 $3,413,124 02:00:13 17/07/2026
11 OrangeX OrangeX SAND/USDT $0.04822 $3,010,490 01:54:15 17/07/2026
12 YUBIT YUBIT SAND/USDT $0.04817 $2,763,705 01:57:07 17/07/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04820 $2,716,982 02:00:15 17/07/2026
14 BTSE BTSE SAND/USDT $0.04822 $2,715,549 01:57:15 17/07/2026
15 BITmarkets BITmarkets SAND/USDT $0.04809 $2,619,507 02:00:15 17/07/2026
16 LBank LBank SAND/USDT $0.04820 $2,329,059 01:57:18 17/07/2026
17 CoinW CoinW SAND/USDT $0.04817 $2,295,889 01:57:17 17/07/2026
18 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04820 $2,048,377 01:57:15 17/07/2026
20 CoinP CoinP SAND/USDT $0.04815 $2,030,370 02:00:15 17/07/2026
21 FameEX FameEX SAND/USDT $0.04820 $2,024,378 01:57:18 17/07/2026
22 YEX YEX SAND/USDT $0.04814 $1,733,812 02:00:16 17/07/2026
23 KTX KTX SAND/USDT $0.04821 $1,605,492 02:00:11 17/07/2026
24 Batonex Batonex SAND/USDT $0.04815 $1,576,416 02:00:16 17/07/2026
25 CoinChief CoinChief SAND/USDT $0.04826 $1,510,570 01:57:12 17/07/2026
26 Bybit Bybit SAND/USDT $0.04820 $1,329,604 01:54:16 17/07/2026
27 BVOX BVOX SAND/USDT $0.04819 $1,128,833 01:57:15 17/07/2026
28 HTX HTX SAND/USDT $0.04816 $1,063,605 01:59:54 17/07/2026
29 CRMClick CRMClick SAND/USDT $0.04815 $1,061,677 02:00:10 17/07/2026
30 Poloniex Poloniex SAND/USDT $0.04756 $1,031,154 01:59:53 17/07/2026
31 BitDelta BitDelta SAND/USDT $0.04830 $1,000,526 01:54:07 17/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04800 $999,490 01:54:15 17/07/2026
33 BitMart BitMart SAND/USDC $0.04830 $924,937 01:57:07 17/07/2026
34 Ekbit Ekbit SAND/USDT $0.04814 $908,065 02:00:16 17/07/2026
35 Upbit Upbit SAND/KRW $0.04802 $757,720 01:56:23 17/07/2026
36 Bitget Bitget SAND/USDT $0.04824 $696,523 01:54:16 17/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04821 $694,710 02:00:10 17/07/2026
38 Cofinex Cofinex SAND/USDT $0.04814 $694,683 02:00:17 17/07/2026
39 CoinP CoinP SAND/USDT $0.04817 $686,566 02:00:11 17/07/2026
40 KTX KTX SAND/USDT $0.04820 $679,349 02:00:15 17/07/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,177 02:00:16 17/07/2026
42 BlockFin BlockFin SAND/USDT $0.04822 $626,270 02:00:11 17/07/2026
43 DigiFinex DigiFinex SAND/USDT $0.04829 $572,577 01:54:07 17/07/2026
44 Hotcoin Hotcoin SAND/USDT $0.04820 $507,118 01:57:28 17/07/2026
45 Toobit Toobit SAND/USDT $0.04821 $500,356 01:57:18 17/07/2026
46 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
47 YEX YEX SAND/USDT $0.04816 $469,821 02:00:11 17/07/2026
48 MEXC MEXC SAND/USDT $0.04821 $455,082 01:57:16 17/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04816 $443,888 02:00:18 17/07/2026
50 GroveX GroveX SAND/USDT $0.04832 $442,161 02:00:11 17/07/2026
51 Zoomex Zoomex SAND/USDT $0.04819 $397,614 01:57:15 17/07/2026
52 BloFin BloFin SAND/USDT $0.04828 $374,995 01:57:11 17/07/2026
53 Binance Binance SAND/USDT $0.04826 $356,974 01:56:52 17/07/2026
54 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
55 Hotcoin Hotcoin SAND/USDT $0.04833 $298,106 01:54:06 17/07/2026
56 Bitbaby Bitbaby SAND/USDT $0.04814 $277,181 02:00:15 17/07/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.04831 $257,924 01:54:11 17/07/2026
58 Bitunix Bitunix SAND/USDT $0.04826 $256,651 01:51:15 17/07/2026
59 Bitazza Bitazza SAND/USDT $0.04821 $248,984 02:00:08 17/07/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04821 $246,857 01:57:18 17/07/2026
61 EasiCoin EasiCoin SAND/USDT $0.04815 $243,736 02:00:16 17/07/2026
62 YUBIT YUBIT SAND/USDT $0.04820 $237,659 01:57:15 17/07/2026
63 CoinUp.io CoinUp.io SAND/USDT $0.04827 $232,249 01:57:12 17/07/2026
64 Phemex Phemex SAND/USDT $0.04824 $224,201 01:57:16 17/07/2026
65 BlockFin BlockFin SAND/USDT $0.04806 $219,189 02:00:15 17/07/2026
66 BitGW Exchange BitGW Exchange SAND/USDT $0.04826 $205,441 02:00:11 17/07/2026
67 OKX OKX SAND/USDT $0.04828 $205,112 01:56:54 17/07/2026
68 KCEX KCEX SAND/USDT $0.04821 $203,479 01:57:15 17/07/2026
69 Bithumb Bithumb SAND/KRW $0.04807 $202,922 01:59:53 17/07/2026
70 Bitrue Bitrue SAND/USDT $0.04820 $192,182 01:57:18 17/07/2026
71 Bitbase Bitbase SAND/USDT $0.04821 $182,343 01:57:18 17/07/2026
72 BTCC BTCC SAND/USDT $0.04835 $180,702 01:57:10 17/07/2026
73 4E 4E SAND/USDT $0.04827 $176,718 01:57:12 17/07/2026
74 Bitbase Bitbase SAND/USDT $0.04829 $148,331 01:54:18 17/07/2026
75 BVOX BVOX SAND/USDT $0.04827 $146,313 01:57:10 17/07/2026
76 FameEX FameEX SAND/USDT $0.04829 $134,381 01:57:11 17/07/2026
77 KoinBX KoinBX SAND/INR $0.05093 $131,333 02:00:13 17/07/2026
78 Tapbit Tapbit SAND/USDT $0.04827 $123,667 01:57:10 17/07/2026
79 Biconomy.com Biconomy.com SAND/USDT $0.04826 $122,229 01:57:12 17/07/2026
80 Hyperliquid Hyperliquid SAND/USDC $0.04825 $115,365 01:54:26 17/07/2026
81 UZX UZX SAND/USDT $0.04827 $99,677.15 01:57:11 17/07/2026
82 ASTX ASTX SAND/USDT $0.04814 $99,269.71 02:00:17 17/07/2026
83 SuperEx SuperEx SAND/USDT $0.04826 $95,861.30 01:57:10 17/07/2026
84 KoinBX KoinBX SAND/USDT $0.04821 $93,405.93 02:00:13 17/07/2026
85 DigiFinex DigiFinex SAND/USDT $0.04826 $89,362.30 02:00:16 17/07/2026
86 CoinTR CoinTR SAND/TRY $0.04824 $87,127.03 01:57:11 17/07/2026
87 BitradeX BitradeX SAND/USDT $0.04817 $84,079.63 01:57:10 17/07/2026
88 LBank LBank SAND/USDT $0.04826 $83,578.32 01:57:08 17/07/2026
89 CoinW CoinW SAND/USDT $0.04831 $81,189.71 01:57:10 17/07/2026
90 Toobit Toobit SAND/USDT $0.04828 $79,093.09 01:57:11 17/07/2026
91 Websea Websea SAND/USDT $0.04835 $77,063.32 01:51:10 17/07/2026
92 Bitunix Bitunix SAND/USDT $0.04834 $75,377.25 01:51:11 17/07/2026
93 MGBX MGBX SAND/USDT $0.04818 $73,290.81 01:57:16 17/07/2026
94 Phemex Phemex SAND/USDT $0.04856 $70,219.30 01:57:11 17/07/2026
95 MEXC MEXC SAND/USDT $0.04826 $66,181.36 01:57:11 17/07/2026
96 B2Z Exchange B2Z Exchange SAND/USD $0.04825 $65,993.04 02:00:07 17/07/2026
97 BITmarkets BITmarkets SAND/USD $0.04825 $65,989.46 02:00:08 17/07/2026
98 B2Z Exchange B2Z Exchange SAND/USDT $0.04825 $65,814.20 02:00:07 17/07/2026
99 BITmarkets BITmarkets SAND/USDT $0.04824 $65,810.63 02:00:08 17/07/2026
100 BTSE BTSE SAND/USDT $0.04823 $65,731.50 01:57:07 17/07/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.04821 $65,151.34 01:57:17 17/07/2026
102 XXKK XXKK SAND/USDT $0.04823 $64,921.93 02:00:10 17/07/2026
103 BitMart BitMart SAND/USDT $0.04837 $64,660.20 01:57:07 17/07/2026
104 BitTap BitTap SAND/USDT $0.04815 $62,170.73 02:00:19 17/07/2026
105 XT.COM XT.COM SAND/USDT $0.04827 $59,953.99 01:57:10 17/07/2026
106 BYDFi BYDFi SAND/USDT $0.04826 $58,366.30 01:57:11 17/07/2026
107 BigONE BigONE SAND/USDT $0.04827 $58,105.98 01:57:11 17/07/2026
108 HitBTC HitBTC SAND/USDT $0.04826 $55,749.50 02:00:07 17/07/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.04826 $55,749.50 02:00:10 17/07/2026
110 MEXC MEXC SAND/USDC $0.04829 $55,453.23 01:54:07 17/07/2026
111 XBO.com XBO.com SAND/USDT $0.04834 $49,724.60 02:00:07 17/07/2026
112 Bitcastle Bitcastle SAND/USDT $0.04817 $49,367.21 02:00:09 17/07/2026
113 Ourbit Ourbit SAND/USDT $0.04827 $42,586.40 01:57:10 17/07/2026
114 BitKan BitKan SAND/USDT $0.04828 $42,504.36 02:00:08 17/07/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.04837 $41,780.03 01:57:08 17/07/2026
116 OrangeX OrangeX SAND/USDT $0.04816 $39,833.15 01:54:11 17/07/2026
117 KCEX KCEX SAND/USDT $0.04829 $39,318.75 01:57:11 17/07/2026
118 CoinTR CoinTR SAND/USDT $0.04826 $36,545.71 01:57:11 17/07/2026
119 Binance Binance SAND/TRY $0.04826 $35,808.78 01:56:52 17/07/2026
120 BingX BingX SAND/USDT $0.04826 $35,778.44 01:57:10 17/07/2026
121 Hibt Hibt SAND/USDT $0.04827 $35,668.49 01:57:12 17/07/2026
122 LeveX LeveX SAND/USDT $0.04815 $34,307.94 02:00:15 17/07/2026
123 LATOKEN LATOKEN SAND/USDT $0.04852 $34,202.89 01:57:11 17/07/2026
124 Bybit Bybit SAND/USDT $0.04829 $33,675.42 01:54:12 17/07/2026
125 Koinbay Koinbay SAND/USDT $0.04826 $32,751.09 01:54:13 17/07/2026
126 idax exchange idax exchange SAND/USDT $0.04817 $32,611.59 02:00:13 17/07/2026
127 WHXEX WHXEX SAND/USDT $0.04817 $32,611.30 02:00:08 17/07/2026
128 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,874.33 $30,180.05 01:32:29 17/07/2026
129 Kraken Kraken SAND/USD $0.04830 $29,557.44 01:59:54 17/07/2026
130 Binance TR Binance TR SAND/TRY $0.04826 $28,841.34 01:57:12 17/07/2026
131 Deepcoin Deepcoin SAND/USDT $0.04826 $28,520.67 01:57:10 17/07/2026
132 Binance Binance SAND/USDC $0.04828 $27,812.19 01:56:52 17/07/2026
133 Gate Gate SAND/USDT $0.04842 $27,588.94 01:54:20 17/07/2026
134 Bitrue Bitrue SAND/XRP $0.04818 $26,610.26 01:57:07 17/07/2026
135 CoinEx CoinEx SAND/USDT $0.04817 $24,776.18 01:59:23 17/07/2026
136 Bitrue Bitrue SAND/USDC $0.04828 $23,072.79 01:57:07 17/07/2026
137 Pionex Pionex SAND/USDT $0.04821 $21,679.62 01:57:16 17/07/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.04837 $21,374.00 01:54:11 17/07/2026
139 Pionex Pionex SAND/USDT $0.04827 $20,709.98 01:57:08 17/07/2026
140 WhiteBIT WhiteBIT SAND/USDC $0.04827 $20,094.87 01:54:11 17/07/2026
141 ZKE ZKE SAND/USDT $0.04817 $19,566.95 02:00:12 17/07/2026
142 Bitvavo Bitvavo SAND/EUR $0.04831 $19,014.52 01:57:07 17/07/2026
143 Bybit EU Bybit EU SAND/USDC $0.04830 $18,201.84 01:54:09 17/07/2026
144 Picol Picol SAND/USDT $0.04827 $18,165.30 02:00:08 17/07/2026
145 SecondBTC SecondBTC SAND/USDT $0.04835 $17,446.00 01:57:11 17/07/2026
146 Bitbaby Bitbaby SAND/USDT $0.04826 $17,197.27 02:00:08 17/07/2026
147 Coinbase Exchange Coinbase Exchange SAND/USD $0.04830 $16,727.61 01:57:01 17/07/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04767 $15,762.38 02:00:10 17/07/2026
149 MGBX MGBX SAND/USDT $0.04827 $15,298.14 01:57:08 17/07/2026
150 CEEX exchange CEEX exchange SAND/USDT $0.04817 $15,140.06 02:00:12 17/07/2026
151 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.81 02:00:10 17/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04822 $14,000.02 01:59:23 17/07/2026
153 BiFinance BiFinance SAND/USDT $0.04827 $13,811.43 01:57:08 17/07/2026
154 AEGET AEGET SAND/USDT $0.04813 $13,501.42 02:00:16 17/07/2026
155 LeveX LeveX SAND/USDT $0.04822 $12,881.95 02:00:11 17/07/2026
156 Coinone Coinone SAND/KRW $0.04851 $12,601.57 01:58:53 17/07/2026
157 KuCoin KuCoin SAND/USDT $0.04841 $12,271.06 01:54:21 17/07/2026
158 KuCoin KuCoin SAND/USDT $0.04823 $12,248.91 01:51:23 17/07/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.04829 $12,168.64 01:57:12 17/07/2026
160 BloFin BloFin SAND/USDT $0.04816 $11,196.66 01:57:16 17/07/2026
161 Gate Gate SAND/USDT $0.04841 $10,946.68 01:56:54 17/07/2026
162 Zoomex Zoomex SAND/USDT $0.04825 $10,105.60 01:57:11 17/07/2026
163 WEEX WEEX SAND/USDT $0.04826 $9,972.59 01:57:13 17/07/2026
164 Azbit Azbit SAND/USDT $0.04827 $8,883.12 01:51:09 17/07/2026
165 Blynex Blynex SAND/USDT $0.04825 $8,873.99 02:00:10 17/07/2026
166 Tokocrypto Tokocrypto SAND/USDT $0.04827 $8,140.32 01:57:10 17/07/2026
167 NexDAX NexDAX SAND/USDT $0.04825 $7,853.22 02:00:11 17/07/2026
168 Niza.io Niza.io SAND/USD $0.04830 $7,415.26 01:54:07 17/07/2026
169 Coincall Coincall SAND/USD $0.04808 $7,270.80 02:00:15 17/07/2026
170 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04820 $7,049.44 02:00:16 17/07/2026
171 B2Z Exchange B2Z Exchange SAND/USDC $0.04825 $6,543.80 02:00:07 17/07/2026
172 BITmarkets BITmarkets SAND/USDC $0.04825 $6,543.45 02:00:08 17/07/2026
173 Bitget Bitget SAND/USDT $0.04823 $5,636.28 01:54:52 17/07/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04821 $5,099.60 01:57:10 17/07/2026
175 Paribu Paribu SAND/TRY $0.04846 $4,949.78 01:58:57 17/07/2026
176 BYDFi BYDFi SAND/USDT $0.04816 $4,755.25 02:00:15 17/07/2026
177 SunX SunX SAND/USDT $0.04813 $4,315.62 02:00:19 17/07/2026
178 Kraken Kraken SAND/EUR $0.04838 $4,129.99 01:59:24 17/07/2026
179 Coinstore Coinstore SAND/USDT $0.04822 $4,125.91 01:57:10 17/07/2026
180 Bit2Me Bit2Me SAND/EUR $0.04838 $4,049.53 01:57:07 17/07/2026
181 Cryptomus Cryptomus SAND/USDT $0.04821 $3,751.10 02:00:11 17/07/2026
182 Uniswap v2 Uniswap v2 SAND/WETH $0.04830 $3,672.16 01:55:59 17/07/2026
183 XBO.com XBO.com SAND/USDC $0.04849 $3,578.93 02:00:07 17/07/2026
184 QuickSwap QuickSwap WMATIC/SAND $0.08272 $3,229.50 00:17:26 17/07/2026
185 Bitbank Bitbank SAND/JPY $0.04836 $3,184.34 01:57:10 17/07/2026
186 OKX OKX SAND/EUR $0.04834 $3,134.04 01:56:54 17/07/2026
187 PointPay PointPay SAND/USDT $0.04825 $3,018.42 01:57:15 17/07/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.04829 $2,787.85 02:00:11 17/07/2026
189 YEX YEX SAND/USDC $0.04809 $2,610.38 02:00:11 17/07/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04824 $2,590.56 02:00:11 17/07/2026
191 WazirX WazirX SAND/USDT $0.04810 $2,492.68 02:00:08 17/07/2026
192 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04832 $2,386.06 02:00:15 17/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04846 $2,290.25 01:59:23 17/07/2026
194 Bitrue Bitrue SAND/USDT $0.04827 $2,070.58 01:57:07 17/07/2026
195 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
196 Koinpark Koinpark SAND/INR $0.05027 $2,025.12 01:57:10 17/07/2026
197 Koinpark Koinpark SAND/USDT $0.04827 $1,646.14 01:57:10 17/07/2026
198 Bitcoiva Bitcoiva SAND/INR $0.04995 $1,635.38 02:00:12 17/07/2026
199 HyperPay Futures HyperPay Futures SAND/USDT $0.04813 $1,427.59 02:00:17 17/07/2026
200 Kraken Kraken SAND/GBP $0.04823 $1,172.55 01:59:54 17/07/2026
201 BITmarkets BITmarkets SAND/IDR $0.04826 $1,150.78 02:00:08 17/07/2026
202 Niza.io Niza.io SAND/EUR $0.04838 $1,030.84 01:54:07 17/07/2026
203 Bitkub Bitkub SAND/THB $0.04839 $1,030.63 01:57:10 17/07/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04819 $1,010.28 01:57:10 17/07/2026
205 Flipster Flipster SAND/USDT $0.04824 $1,002.75 02:00:15 17/07/2026
206 OKX OKX SAND/TRY $0.04871 $990.56 01:56:54 17/07/2026
207 Bitso Bitso SAND/USD $0.04860 $925.05 01:58:24 17/07/2026
208 Indodax Indodax SAND/IDR $0.04854 $889.89 01:59:53 17/07/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.04927 $842.12 01:57:13 17/07/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08248 $786.63 01:35:32 17/07/2026
211 Ulink Ulink SAND/USDT $0.04813 $752.41 02:00:17 17/07/2026
212 OKX OKX SAND/USD $0.04870 $687.87 01:56:54 17/07/2026
213 Aster Aster SAND/USDT $0.04808 $664.39 01:54:15 17/07/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.04826 $643.63 02:00:12 17/07/2026
215 Coins.ph Coins.ph SAND/PHP $0.2324 $607.63 02:00:10 17/07/2026
216 Bitlo Bitlo SAND/TRY $0.04803 $511.85 02:00:07 17/07/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08265 $485.19 00:17:26 17/07/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04838 $358.06 00:18:17 17/07/2026
219 Bybit Bybit SAND/USDC $0.04822 $327.33 01:54:12 17/07/2026
220 TRIV TRIV SAND/IDR $0.04838 $312.13 02:00:11 17/07/2026
221 TRIV TRIV SAND/USDT $0.04823 $311.16 02:00:11 17/07/2026
222 Binance TH Binance TH SAND/USDT $0.04827 $307.49 01:57:12 17/07/2026
223 Bitazza Bitazza SAND/THB $0.04849 $305.77 01:54:10 17/07/2026
224 PrimeXBT PrimeXBT SAND/USDT $0.04815 $204.78 02:00:15 17/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04775 $199.90 01:59:53 17/07/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.05775 $124.27 01:57:13 17/07/2026
227 OKX OKX SAND/USDC $0.04832 $116.85 01:56:54 17/07/2026
228 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02596 $104.06 01:32:15 17/07/2026
229 Korbit Korbit SAND/KRW $0.04832 $98.19 01:57:07 17/07/2026
230 WazirX WazirX SAND/INR $0.04847 $89.02 02:00:08 17/07/2026
231 Independent Reserve Independent Reserve SAND/AUD $0.04862 $80.59 02:00:11 17/07/2026
232 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
233 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
234 Uniswap v2 Uniswap v2 SAND/SUPER $0.04828 $51.81 00:40:23 17/07/2026
235 Binance.US Binance.US SAND/USDT $0.04906 $40.28 01:59:53 17/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04842 $40.23 00:10:11 17/07/2026
237 Reku Reku SAND/IDR $0.04871 $32.97 02:00:12 17/07/2026
238 Gemini Gemini SAND/USD $0.04819 $32.02 01:59:53 17/07/2026
239 CEX.IO CEX.IO SAND/EUR $0.04849 $31.27 01:54:12 17/07/2026
240 CEX.IO CEX.IO SAND/USD $0.04834 $26.52 01:54:12 17/07/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.04830 $25.26 01:39:11 17/07/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,867.68 $22.50 20:43:19 16/07/2026
243 CEX.IO CEX.IO SAND/USDT $0.04831 $18.74 01:54:12 17/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04828 $17.58 01:59:23 17/07/2026
245 Ndax Ndax SAND/CAD $0.04812 $14.85 02:00:18 17/07/2026
246 Upbit Upbit SAND/BTC $0.04789 $11.60 01:56:23 17/07/2026
247 Foxbit Foxbit SAND/BRL $0.04822 $10.07 02:00:09 17/07/2026
248 ZebPay ZebPay SAND/INR $0.04974 $10.00 02:00:11 17/07/2026
249 GOPAX GOPAX SAND/KRW $0.04763 $9.07 02:00:08 17/07/2026
250 ADEN ADEN SAND/USDT $0.04824 $4.24 02:00:53 17/07/2026
251 Young Platform Young Platform SAND/EUR $0.04827 $4.17 01:57:11 17/07/2026
252 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
253 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
254 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04867 $1.51 00:15:26 17/07/2026
255 QuickSwap QuickSwap WETH/SAND $1,898.75 $0.5240 00:17:44 16/07/2026
256 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 01:48:16 17/07/2026
257 OKJ OKJ SAND/JPY $0.04837 $0.1706 01:57:11 17/07/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08672 $0.1164 10:47:01 14/07/2026
259 BTC Markets BTC Markets SAND/AUD $0.06485 $0.06485 02:00:13 17/07/2026
260 Unocoin Unocoin SAND/INR $0.08303 $0.02004 02:00:08 17/07/2026
261 HitBTC HitBTC SAND/BTC $0.05225 $0 02:00:07 17/07/2026
262 Independent Reserve Independent Reserve SAND/NZD $0.04833 $0 01:57:12 17/07/2026
263 Independent Reserve Independent Reserve SAND/SGD $0.04835 $0 02:00:11 17/07/2026
264 Independent Reserve Independent Reserve SAND/USD $0.04842 $0 02:00:11 17/07/2026
265 Bitbns Bitbns SAND/INR $0.07784 $0 01:57:07 17/07/2026
266 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:11 17/07/2026
267 Coinmetro Coinmetro SAND/USDT $0.05618 $0 02:00:11 17/07/2026
268 CoinJar CoinJar SAND/AUD $0.04958 $0 02:00:29 17/07/2026
269 CoinJar CoinJar SAND/GBP $0.1462 $0 02:00:29 17/07/2026
270 CoinJar CoinJar SAND/USD $0.05719 $0 02:00:29 17/07/2026
271 CoinJar CoinJar SAND/USDC $0.05259 $0 02:00:29 17/07/2026
272 Tokocrypto Tokocrypto SAND/USDC $0.04829 $0 01:57:10 17/07/2026
273 CoinDCX CoinDCX SAND/USDT $0.04823 $0 02:00:08 17/07/2026
274 Giottus Giottus SAND/INR $0.04837 $0 02:00:10 17/07/2026
275 Giottus Giottus SAND/USDT $0.04827 $0 02:00:10 17/07/2026
276 Ripio Ripio SAND/BRL $0.2737 $0 02:00:19 17/07/2026
277 Gleec BTC Gleec BTC SAND/BTC $0.05225 $0 02:00:10 17/07/2026
278 WOO X WOO X SAND/USDT $0.04806 $0 01:54:15 17/07/2026
279 WOO X WOO X SAND/USDT $0.04836 $0 01:54:09 17/07/2026
280 Bullish Bullish SAND/USDC $0.04909 $0 02:00:07 17/07/2026
281 Everything.inc Everything.inc WMATIC/SAND $0.07017 $0 01:57:11 17/07/2026
282 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
283 Dzengi.com Dzengi.com SAND/USD $0.04803 $0 01:54:11 17/07/2026
284 Gate US Gate US SAND/USDT $0.04824 $0 02:00:07 17/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 17/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,786,918 với tỷ giá $0.04814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá