The Sandbox SAND
Xếp hạng #148
05:04:00 08/07/2026
Giá The Sandbox (SAND)
$0.04881 -4.33%
0.0000007714 BTC
1,288 VND
Thấp: $0.04881
Cao: $0.05121
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,380 | 04:57:15 08/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04889 | $25,619,909 | 05:00:15 08/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04895 | $17,539,446 | 05:00:09 08/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04894 | $5,347,485 | 04:54:16 08/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04895 | $4,848,091 | 05:00:16 08/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04894 | $4,473,361 | 04:48:15 08/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04889 | $4,037,775 | 05:00:16 08/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04889 | $4,037,775 | 05:00:18 08/07/2026 |
| 10 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04888 | $3,610,292 | 04:57:17 08/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04888 | $3,370,111 | 04:57:16 08/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04888 | $3,280,603 | 05:00:11 08/07/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.04890 | $3,112,835 | 04:57:16 08/07/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04889 | $3,044,176 | 04:57:19 08/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04889 | $2,822,813 | 04:57:15 08/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04887 | $2,725,011 | 04:57:07 08/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04887 | $2,618,899 | 04:54:15 08/07/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04887 | $2,534,880 | 05:00:16 08/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04883 | $2,532,779 | 05:00:15 08/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04887 | $2,272,394 | 04:57:15 08/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04911 | $2,162,976 | 05:00:09 08/07/2026 |
| 23 |  HTX |
SAND/USDT | $0.04909 | $2,161,293 | 04:59:25 08/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04889 | $2,074,484 | 05:00:16 08/07/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04897 | $2,002,497 | 04:57:15 08/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04889 | $1,779,315 | 04:57:16 08/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04888 | $1,775,221 | 04:57:15 08/07/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.04893 | $1,773,291 | 04:51:16 08/07/2026 |
| 29 |  Bybit |
SAND/USDT | $0.04890 | $1,676,209 | 04:54:16 08/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04979 | $1,596,823 | 00:15:15 08/07/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04887 | $1,548,327 | 04:57:08 08/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04868 | $1,282,246 | 04:57:15 08/07/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04890 | $1,183,285 | 04:57:16 08/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04890 | $1,089,844 | 04:57:07 08/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04901 | $1,027,062 | 05:00:07 08/07/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04891 | $927,067 | 04:57:12 08/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04889 | $841,803 | 04:57:20 08/07/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04889 | $819,274 | 05:00:18 08/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04890 | $764,411 | 04:57:15 08/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04886 | $742,251 | 04:57:11 08/07/2026 |
| 41 |  Upbit |
SAND/KRW | $0.04858 | $718,954 | 04:56:53 08/07/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.05087 | $713,431 | 04:59:53 08/07/2026 |
| 43 |  KTX |
SAND/USDT | $0.04891 | $670,179 | 05:00:16 08/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04888 | $650,514 | 05:00:08 08/07/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,410 | 05:00:15 08/07/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04889 | $625,785 | 05:00:15 08/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04894 | $625,525 | 04:54:15 08/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04902 | $612,719 | 05:00:08 08/07/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04889 | $610,014 | 04:57:16 08/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04886 | $501,999 | 04:57:15 08/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04887 | $488,254 | 05:00:16 08/07/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.04888 | $481,595 | 05:00:09 08/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04897 | $469,444 | 05:00:09 08/07/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04887 | $452,669 | 04:57:15 08/07/2026 |
| 55 | YEX |
SAND/USDT | $0.04888 | $452,619 | 05:00:10 08/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04893 | $452,024 | 04:21:17 08/07/2026 |
| 57 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 58 | Binance |
SAND/USDT | $0.04893 | $449,924 | 04:56:42 08/07/2026 |
| 59 |  BloFin |
SAND/USDT | $0.04886 | $444,442 | 04:57:11 08/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04887 | $395,531 | 04:57:17 08/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04888 | $390,388 | 04:57:15 08/07/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04888 | $390,027 | 05:00:16 08/07/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.04889 | $358,290 | 05:00:16 08/07/2026 |
| 64 | Ju.com |
SAND/USDT | $0.04888 | $347,128 | 05:00:09 08/07/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04889 | $322,601 | 04:57:16 08/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04849 | $320,806 | 04:59:54 08/07/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.04898 | $307,644 | 04:57:07 08/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04892 | $293,625 | 04:56:55 08/07/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04893 | $253,323 | 05:00:12 08/07/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04892 | $248,597 | 04:57:08 08/07/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04888 | $236,883 | 04:57:16 08/07/2026 |
| 72 |  BTCC |
SAND/USDT | $0.04897 | $225,903 | 04:57:12 08/07/2026 |
| 73 |  4E |
SAND/USDT | $0.04895 | $223,618 | 04:54:07 08/07/2026 |
| 74 | Binance |
SAND/TRY | $0.04889 | $222,462 | 04:56:42 08/07/2026 |
| 75 | FameEX |
SAND/USDT | $0.04893 | $195,909 | 04:57:11 08/07/2026 |
| 76 |  Binance TR |
SAND/TRY | $0.04889 | $192,485 | 04:57:13 08/07/2026 |
| 77 | BVOX |
SAND/USDT | $0.04887 | $174,110 | 04:57:11 08/07/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04887 | $145,056 | 04:57:07 08/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04899 | $133,828 | 05:00:16 08/07/2026 |
| 80 |  Gate |
SAND/USDT | $0.04890 | $133,679 | 04:54:19 08/07/2026 |
| 81 | BloFin |
SAND/USDT | $0.04887 | $130,848 | 04:54:16 08/07/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04897 | $123,669 | 04:57:11 08/07/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05092 | $122,881 | 05:00:10 08/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04900 | $121,997 | 04:51:08 08/07/2026 |
| 85 | BitMart |
SAND/USDT | $0.04887 | $113,909 | 04:57:12 08/07/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04846 | $110,601 | 05:00:07 08/07/2026 |
| 87 | BITmarkets |
SAND/USD | $0.04888 | $109,380 | 05:00:12 08/07/2026 |
| 88 | B2Z Exchange |
SAND/USD | $0.04888 | $109,379 | 05:00:12 08/07/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.04891 | $107,838 | 04:57:19 08/07/2026 |
| 90 | LBank |
SAND/USDT | $0.04892 | $101,219 | 04:57:13 08/07/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.04902 | $100,314 | 05:00:10 08/07/2026 |
| 92 |  Websea |
SAND/USDT | $0.04891 | $99,272.12 | 04:48:10 08/07/2026 |
| 93 | Toobit |
SAND/USDT | $0.04891 | $96,981.98 | 04:57:08 08/07/2026 |
| 94 | Phemex |
SAND/USDT | $0.04887 | $95,408.40 | 04:57:08 08/07/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04894 | $94,570.09 | 05:00:10 08/07/2026 |
| 96 | OrangeX |
SAND/USDT | $0.04887 | $92,760.32 | 04:48:11 08/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04887 | $89,308.10 | 04:57:16 08/07/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04887 | $87,968.47 | 04:57:07 08/07/2026 |
| 99 |  Hyperliquid |
SAND/USDC | $0.04889 | $81,181.53 | 04:57:27 08/07/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.04956 | $80,889.95 | 05:00:08 08/07/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04896 | $76,222.04 | 05:00:12 08/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04896 | $76,199.85 | 05:00:12 08/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04897 | $76,079.07 | 04:54:11 08/07/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.04897 | $74,814.35 | 04:57:12 08/07/2026 |
| 106 | CoinW |
SAND/USDT | $0.04894 | $74,810.84 | 04:57:08 08/07/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04892 | $71,712.46 | 04:57:09 08/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04890 | $67,481.57 | 04:57:17 08/07/2026 |
| 109 | Bybit |
SAND/USDT | $0.04901 | $66,674.43 | 04:54:08 08/07/2026 |
| 110 |  OKX |
SAND/USDT | $0.04895 | $65,767.32 | 04:56:24 08/07/2026 |
| 111 | Binance |
SAND/USDC | $0.04888 | $64,202.78 | 04:56:42 08/07/2026 |
| 112 | MEXC |
SAND/USDT | $0.04894 | $62,022.59 | 04:45:08 08/07/2026 |
| 113 |  BitTap |
SAND/USDT | $0.04890 | $61,558.29 | 04:57:16 08/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04894 | $61,385.25 | 05:00:09 08/07/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04891 | $60,109.87 | 05:00:07 08/07/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.04910 | $57,490.00 | 04:56:59 08/07/2026 |
| 117 | MEXC |
SAND/USDC | $0.04902 | $57,343.49 | 04:45:08 08/07/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,777.25 | $56,789.05 | 04:19:23 08/07/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04892 | $54,735.46 | 04:57:12 08/07/2026 |
| 120 |  EXMO.ME |
SAND/USDT | $0.04888 | $52,280.13 | 05:00:09 08/07/2026 |
| 121 |  EXMO |
SAND/USDT | $0.04887 | $52,226.02 | 04:57:07 08/07/2026 |
| 122 |  HitBTC |
SAND/USDT | $0.04974 | $51,596.61 | 05:00:08 08/07/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.04974 | $51,596.61 | 05:00:09 08/07/2026 |
| 124 |  Ourbit |
SAND/USDT | $0.04894 | $50,491.75 | 04:54:08 08/07/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04888 | $48,022.96 | 05:00:08 08/07/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.04893 | $47,900.35 | 04:51:09 08/07/2026 |
| 127 |  Hibt |
SAND/USDT | $0.04897 | $45,230.39 | 04:51:12 08/07/2026 |
| 128 |  LeveX |
SAND/USDT | $0.04888 | $45,052.21 | 05:00:16 08/07/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.04897 | $45,043.87 | 04:57:08 08/07/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04893 | $43,292.31 | 04:57:07 08/07/2026 |
| 131 |  Kraken |
SAND/USD | $0.04890 | $40,356.09 | 04:59:54 08/07/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04888 | $37,633.45 | 05:00:07 08/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04892 | $37,361.94 | 04:57:08 08/07/2026 |
| 134 |  BingX |
SAND/USDT | $0.04891 | $35,727.38 | 04:57:07 08/07/2026 |
| 135 |  BYDFi |
SAND/USDT | $0.04898 | $32,463.07 | 05:00:08 08/07/2026 |
| 136 |  OKJ |
SAND/JPY | $0.05010 | $32,165.40 | 04:57:08 08/07/2026 |
| 137 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04888 | $30,658.37 | 05:00:09 08/07/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04888 | $30,656.86 | 05:00:12 08/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04894 | $30,301.93 | 04:57:07 08/07/2026 |
| 141 | Koinbay |
SAND/USDT | $0.04887 | $30,281.31 | 04:57:08 08/07/2026 |
| 142 |  Pionex |
SAND/USDT | $0.04890 | $29,715.74 | 04:57:16 08/07/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04890 | $29,588.24 | 04:57:11 08/07/2026 |
| 144 | XBO.com |
SAND/USDC | $0.04890 | $29,478.54 | 04:57:11 08/07/2026 |
| 145 | KuCoin |
SAND/USDT | $0.04903 | $28,605.07 | 04:56:23 08/07/2026 |
| 146 | Bitrue |
SAND/XRP | $0.04902 | $28,045.36 | 04:57:08 08/07/2026 |
| 147 | Pionex |
SAND/USDT | $0.04887 | $27,534.61 | 04:57:08 08/07/2026 |
| 148 |  AEGET |
SAND/USDT | $0.04983 | $24,706.73 | 00:12:15 08/07/2026 |
| 149 |  Picol |
SAND/USDT | $0.04898 | $24,386.26 | 05:00:07 08/07/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.04887 | $24,239.70 | 04:59:23 08/07/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04892 | $24,169.36 | 04:57:08 08/07/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.04890 | $23,889.19 | 04:59:23 08/07/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.04891 | $21,904.64 | 04:57:07 08/07/2026 |
| 154 | Bitbaby |
SAND/USDT | $0.04898 | $21,377.77 | 05:00:10 08/07/2026 |
| 155 | Zoomex |
SAND/USDT | $0.04896 | $21,078.60 | 04:36:07 08/07/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04893 | $20,915.16 | 04:57:08 08/07/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.04906 | $20,073.19 | 04:57:07 08/07/2026 |
| 158 | MGBX |
SAND/USDT | $0.04897 | $19,569.20 | 04:57:08 08/07/2026 |
| 159 |  ZKE |
SAND/USDT | $0.04888 | $18,395.73 | 05:00:12 08/07/2026 |
| 160 | Bitget |
SAND/USDT | $0.04893 | $17,164.47 | 04:54:07 08/07/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.04988 | $16,264.39 | 05:00:08 08/07/2026 |
| 162 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.12 | 05:00:12 08/07/2026 |
| 163 |  CEEX exchange |
SAND/USDT | $0.04888 | $14,820.40 | 05:00:09 08/07/2026 |
| 164 | LeveX |
SAND/USDT | $0.04891 | $13,481.59 | 05:00:08 08/07/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.04912 | $12,248.27 | 04:57:08 08/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04870 | $11,497.48 | 05:03:15 08/07/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.04889 | $10,678.22 | 04:57:07 08/07/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.04892 | $10,507.48 | 05:00:17 08/07/2026 |
| 169 |  Niza.io |
SAND/USD | $0.04900 | $10,251.49 | 05:00:09 08/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04892 | $10,185.32 | 04:57:08 08/07/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04893 | $9,954.46 | 04:57:12 08/07/2026 |
| 172 | Gate |
SAND/USDT | $0.04894 | $9,868.49 | 04:56:24 08/07/2026 |
| 173 | KTX |
SAND/USDT | $0.04892 | $9,832.30 | 05:00:09 08/07/2026 |
| 174 |  Coinone |
SAND/KRW | $0.04870 | $9,009.67 | 05:00:00 08/07/2026 |
| 175 |  Azbit |
SAND/USDT | $0.04897 | $9,009.03 | 04:57:08 08/07/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04898 | $8,871.41 | 05:00:07 08/07/2026 |
| 177 |  Bullish |
SAND/USDC | $0.04969 | $7,833.65 | 04:57:07 08/07/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04897 | $7,746.15 | 05:00:08 08/07/2026 |
| 179 | BITmarkets |
SAND/USDC | $0.04887 | $7,699.75 | 05:00:12 08/07/2026 |
| 180 | B2Z Exchange |
SAND/USDC | $0.04887 | $7,699.70 | 05:00:12 08/07/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.04957 | $7,664.42 | 04:59:23 08/07/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04905 | $7,395.78 | 04:57:07 08/07/2026 |
| 183 | Kraken |
SAND/EUR | $0.04906 | $7,369.30 | 04:59:24 08/07/2026 |
| 184 |  Paribu |
SAND/TRY | $0.04910 | $7,327.02 | 04:59:23 08/07/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04887 | $6,841.52 | 04:57:11 08/07/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.04888 | $6,623.86 | 04:57:14 08/07/2026 |
| 187 | BYDFi |
SAND/USDT | $0.04900 | $6,399.10 | 05:00:15 08/07/2026 |
| 188 |  PointPay |
SAND/USDT | $0.04901 | $5,881.42 | 04:57:11 08/07/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.07610 | $4,786.50 | 04:44:38 08/07/2026 |
| 190 |  Bitkub |
SAND/THB | $0.04975 | $4,777.62 | 04:57:07 08/07/2026 |
| 191 |  Tebbit |
SAND/USDT | $0.04887 | $4,766.15 | 05:00:23 08/07/2026 |
| 192 | YEX |
SAND/USDC | $0.04889 | $3,553.24 | 05:00:10 08/07/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.04938 | $3,293.19 | 04:51:07 08/07/2026 |
| 194 |  Kanga Exchange |
SAND/USDC | $0.04900 | $3,068.63 | 05:00:08 08/07/2026 |
| 195 | OKX |
SAND/EUR | $0.04903 | $2,948.95 | 04:56:24 08/07/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04887 | $2,596.21 | 04:57:08 08/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05168 | $2,554.83 | 05:00:08 08/07/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.04907 | $2,512.56 | 04:48:59 08/07/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.04902 | $2,381.89 | 05:00:08 08/07/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.04889 | $2,223.27 | 05:00:16 08/07/2026 |
| 201 |  CEX.IO |
SAND/USDT | $0.04900 | $2,168.53 | 04:57:12 08/07/2026 |
| 202 | Koinpark |
SAND/USDT | $0.04893 | $2,064.99 | 05:00:08 08/07/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04872 | $1,958.52 | 05:03:17 08/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04905 | $1,870.01 | 05:00:09 08/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04957 | $1,716.91 | 04:51:07 08/07/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.05104 | $1,699.25 | 05:00:09 08/07/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.04936 | $1,286.20 | 04:59:53 08/07/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07614 | $1,255.12 | 04:33:11 08/07/2026 |
| 209 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04898 | $1,225.33 | 04:33:13 08/07/2026 |
| 210 |  Ulink |
SAND/USDT | $0.04888 | $1,155.75 | 05:00:18 08/07/2026 |
| 211 |  Indodax |
SAND/IDR | $0.05308 | $1,122.48 | 04:59:25 08/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04940 | $1,060.31 | 04:54:15 08/07/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.04965 | $1,016.56 | 05:00:16 08/07/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.05004 | $976.01 | 04:45:09 08/07/2026 |
| 215 |  Ndax |
SAND/CAD | $0.04907 | $756.77 | 04:57:07 08/07/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.05084 | $723.64 | 04:59:53 08/07/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04888 | $666.44 | 05:00:09 08/07/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07607 | $653.23 | 04:00:52 08/07/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 04:57:12 08/07/2026 |
| 220 |  Flipster |
SAND/USDT | $0.04889 | $546.36 | 05:00:15 08/07/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.04893 | $496.28 | 04:57:07 08/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04876 | $486.62 | 05:00:12 08/07/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04926 | $471.97 | 01:00:47 08/07/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.05519 | $458.30 | 04:57:15 08/07/2026 |
| 225 | OKX |
SAND/USD | $0.04981 | $431.47 | 04:56:24 08/07/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.04889 | $394.78 | 04:54:12 08/07/2026 |
| 227 |  TRIV |
SAND/IDR | $0.04912 | $359.43 | 05:00:10 08/07/2026 |
| 228 | TRIV |
SAND/USDT | $0.04893 | $357.99 | 05:00:10 08/07/2026 |
| 229 |  Bitso |
SAND/USD | $0.04885 | $300.31 | 04:59:53 08/07/2026 |
| 230 |  MAX Exchange |
SAND/USDT | $0.06422 | $269.43 | 04:57:11 08/07/2026 |
| 231 | MAX Exchange |
SAND/TWD | $0.05070 | $225.41 | 04:57:11 08/07/2026 |
| 232 |  WazirX |
SAND/INR | $0.05526 | $215.18 | 05:00:08 08/07/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.04912 | $201.72 | 05:00:07 08/07/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03046 | $139.92 | 03:31:21 08/07/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.05278 | $65.90 | 05:00:10 08/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04855 | $62.74 | 04:48:59 08/07/2026 |
| 237 |  Gemini |
SAND/USD | $0.04853 | $56.92 | 04:59:23 08/07/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.04893 | $49.29 | 04:57:08 08/07/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.04440 | $34.79 | 05:00:08 08/07/2026 |
| 240 | SunX |
SAND/USDT | $0.04889 | $33.38 | 05:00:18 08/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04904 | $32.04 | 04:57:12 08/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04889 | $29.19 | 01:00:47 08/07/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.04919 | $26.88 | 04:57:12 08/07/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.04894 | $19.96 | 05:00:09 08/07/2026 |
| 245 | Crypto.com Exchange |
SAND/USD | $0.04971 | $17.81 | 21:09:17 07/07/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,776.74 | $14.42 | 03:00:05 08/07/2026 |
| 247 | Bybit |
SAND/USDC | $0.04976 | $12.87 | 04:54:08 08/07/2026 |
| 248 |  Unocoin |
SAND/INR | $0.08374 | $10.47 | 05:00:12 08/07/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04906 | $9.91 | 11:49:23 07/07/2026 |
| 250 |  Korbit |
SAND/KRW | $0.04716 | $4.72 | 04:57:11 08/07/2026 |
| 251 |  ZebPay |
SAND/INR | $0.05082 | $4.48 | 05:00:08 08/07/2026 |
| 252 | EXMO.ME |
SAND/USDC | $0.04910 | $1.89 | 05:00:09 08/07/2026 |
| 253 | EXMO |
SAND/USDC | $0.04910 | $1.89 | 04:57:07 08/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07530 | $0.3439 | 02:13:11 08/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,771.72 | $0.2195 | 05:40:34 07/07/2026 |
| 256 |  Giottus |
SAND/INR | $0.05450 | $0.2173 | 04:57:07 08/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.06474 | $0.06474 | 05:00:08 08/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05167 | $0 | 05:00:08 08/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.04463 | $0 | 05:00:08 08/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04479 | $0 | 05:00:08 08/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04482 | $0 | 05:00:08 08/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.05027 | $0 | 04:56:24 08/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07851 | $0 | 04:54:11 08/07/2026 |
| 264 | WazirX |
SAND/USDT | $0.04987 | $0 | 05:00:08 08/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:13 08/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 05:00:13 08/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04918 | $0 | 05:00:39 08/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1449 | $0 | 05:00:39 08/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:39 08/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 05:00:39 08/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04891 | $0 | 04:57:08 08/07/2026 |
| 272 |  Reku |
SAND/IDR | $0.04891 | $0 | 05:00:07 08/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04893 | $0 | 05:00:07 08/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04897 | $0 | 04:57:07 08/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2706 | $0 | 05:00:07 08/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05158 | $0 | 05:00:09 08/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04907 | $0 | 04:57:22 08/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04897 | $0 | 04:54:10 08/07/2026 |
| 279 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07114 | $0 | 04:57:07 08/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04873 | $0 | 05:00:11 08/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04866 | $0 | 05:03:54 08/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04901 | $0 | 05:00:11 08/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,380 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.