The Sandbox SAND
Xếp hạng #126
12:33:00 10/02/2026
Giá The Sandbox (SAND)
$0.08623 -2.24%
0.000001243 BTC
2,286 VND
Thấp: $0.08321
Cao: $0.08908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08651 | $144,007,251 | 11:57:18 10/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,975,207 | 11:54:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08664 | $44,883,816 | 12:00:15 10/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08660 | $30,567,395 | 12:00:17 10/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08681 | $25,446,649 | 11:54:16 10/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08670 | $19,693,763 | 11:57:15 10/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.08644 | $18,578,164 | 12:03:16 10/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.08659 | $16,959,562 | 12:00:15 10/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08671 | $14,481,821 | 11:57:17 10/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08661 | $13,962,507 | 12:00:16 10/02/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 13 |  OKX |
SAND/USDT | $0.08650 | $10,105,764 | 11:55:59 10/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08661 | $9,794,912 | 12:00:16 10/02/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.08683 | $9,712,028 | 11:54:16 10/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08671 | $8,254,535 | 11:57:15 10/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08672 | $8,089,479 | 11:57:17 10/02/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08676 | $7,897,729 | 11:54:16 10/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08674 | $7,792,035 | 11:57:15 10/02/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08671 | $6,999,924 | 11:57:15 10/02/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08675 | $4,946,671 | 12:00:16 10/02/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08661 | $4,232,798 | 12:00:17 10/02/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08664 | $4,220,490 | 12:00:07 10/02/2026 |
| 24 |  YEX |
SAND/USDT | $0.08677 | $4,190,009 | 11:54:17 10/02/2026 |
| 25 |  BTSE |
SAND/USDT | $0.08676 | $4,019,097 | 11:54:15 10/02/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.08662 | $3,894,784 | 12:00:15 10/02/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.08658 | $3,892,795 | 12:00:15 10/02/2026 |
| 28 |  Upbit |
SAND/KRW | $0.08846 | $3,854,187 | 11:56:54 10/02/2026 |
| 29 |  CoinP |
SAND/USDT | $0.08662 | $3,820,043 | 12:00:16 10/02/2026 |
| 30 |  NovaEx |
SAND/USDT | $0.08661 | $3,483,412 | 12:00:16 10/02/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08674 | $2,990,340 | 12:00:10 10/02/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.08665 | $2,882,104 | 11:57:15 10/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08662 | $2,817,858 | 12:00:16 10/02/2026 |
| 34 |  Toobit |
SAND/USDT | $0.08671 | $2,808,475 | 11:57:16 10/02/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08674 | $2,761,407 | 11:57:07 10/02/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.08671 | $2,748,991 | 11:57:20 10/02/2026 |
| 37 |  Echobit |
SAND/USDT | $0.08674 | $2,722,697 | 12:00:10 10/02/2026 |
| 38 |  Bitrue |
SAND/USDT | $0.08671 | $2,585,055 | 11:57:16 10/02/2026 |
| 39 |  Bibox |
SAND/USDT | $0.2535 | $2,534,008 | 12:00:09 10/02/2026 |
| 40 |  BloFin |
SAND/USDT | $0.08664 | $2,527,969 | 12:00:07 10/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08663 | $2,500,798 | 12:00:17 10/02/2026 |
| 42 |  Bitget |
SAND/USDT | $0.08679 | $2,500,217 | 11:54:16 10/02/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.08668 | $2,367,474 | 11:57:15 10/02/2026 |
| 44 |  OneBullEx |
SAND/USDT | $0.08648 | $2,202,389 | 12:03:09 10/02/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.08671 | $2,101,996 | 11:57:16 10/02/2026 |
| 46 | Binance |
SAND/USDT | $0.08685 | $2,052,452 | 11:56:54 10/02/2026 |
| 47 | BlockFin |
SAND/USDT | $0.08665 | $2,046,291 | 12:00:15 10/02/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.08664 | $1,992,618 | 12:00:09 10/02/2026 |
| 49 | YEX |
SAND/USDT | $0.08674 | $1,970,212 | 12:00:08 10/02/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.08659 | $1,915,119 | 12:00:16 10/02/2026 |
| 51 | OneBullEx |
SAND/USDT | $0.08644 | $1,887,169 | 12:03:35 10/02/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.08662 | $1,882,475 | 12:00:17 10/02/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.08553 | $1,872,441 | 11:56:23 10/02/2026 |
| 54 |  Ekbit |
SAND/USDT | $0.08662 | $1,815,453 | 12:00:16 10/02/2026 |
| 55 |  KTX |
SAND/USDT | $0.08674 | $1,753,710 | 12:00:07 10/02/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08674 | $1,564,646 | 11:57:17 10/02/2026 |
| 57 |  AstralX |
SAND/USDT | $0.08684 | $1,465,043 | 12:00:08 10/02/2026 |
| 58 | Ju.com |
SAND/USDT | $0.08674 | $1,438,096 | 12:00:08 10/02/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.08671 | $1,330,784 | 11:57:15 10/02/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.08779 | $1,274,095 | 11:59:54 10/02/2026 |
| 61 | CoinP |
SAND/USDT | $0.08664 | $1,239,191 | 12:00:08 10/02/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08670 | $1,202,163 | 11:57:15 10/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08661 | $1,198,194 | 12:00:15 10/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08655 | $1,148,181 | 12:00:18 10/02/2026 |
| 65 |  Websea |
SAND/USDT | $0.08684 | $1,097,533 | 11:57:09 10/02/2026 |
| 66 | BTSE |
SAND/USDT | $0.08694 | $1,059,629 | 11:54:07 10/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08664 | $1,057,869 | 11:57:07 10/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.08654 | $1,050,163 | 12:00:07 10/02/2026 |
| 69 |  CRMClick |
SAND/USDT | $0.08685 | $1,028,338 | 11:54:07 10/02/2026 |
| 70 |  HTX |
SAND/USDT | $0.08675 | $1,027,812 | 11:59:54 10/02/2026 |
| 71 |  4E |
SAND/USDT | $0.08675 | $1,016,283 | 11:57:09 10/02/2026 |
| 72 | BITmarkets |
SAND/USDT | $0.08664 | $1,004,701 | 12:00:08 10/02/2026 |
| 73 | B2Z Exchange |
SAND/USDT | $0.08664 | $1,004,701 | 12:00:09 10/02/2026 |
| 74 |  BTCC |
SAND/USDT | $0.08694 | $983,322 | 11:57:15 10/02/2026 |
| 75 |  BitMart |
SAND/USDC | $0.08683 | $911,423 | 11:57:11 10/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08694 | $905,457 | 11:58:12 10/02/2026 |
| 77 |  DigiFinex |
SAND/USDT | $0.08684 | $903,900 | 11:57:10 10/02/2026 |
| 78 | BVOX |
SAND/USDT | $0.08684 | $831,397 | 11:57:07 10/02/2026 |
| 79 |  KCEX |
SAND/USDT | $0.08671 | $772,825 | 11:57:15 10/02/2026 |
| 80 |  Coinstore |
SAND/USDT | $0.08652 | $769,800 | 11:54:10 10/02/2026 |
| 81 | KTX |
SAND/USDT | $0.08662 | $765,210 | 12:00:15 10/02/2026 |
| 82 |  Gate |
SAND/USDT | $0.08664 | $742,815 | 11:54:21 10/02/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.08695 | $739,179 | 12:00:07 10/02/2026 |
| 84 | CoinW |
SAND/USDT | $0.08655 | $726,655 | 11:48:08 10/02/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.08675 | $717,179 | 11:57:16 10/02/2026 |
| 86 | Binance |
SAND/USD | $0.08676 | $714,038 | 11:54:51 10/02/2026 |
| 87 | Millionero |
SAND/USDT | $0.08684 | $696,670 | 12:00:10 10/02/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.08655 | $687,653 | 12:00:18 10/02/2026 |
| 89 | B2Z Exchange |
SAND/USD | $0.08667 | $648,485 | 12:00:09 10/02/2026 |
| 90 | BITmarkets |
SAND/USD | $0.08667 | $648,485 | 12:00:08 10/02/2026 |
| 91 |  GroveX |
SAND/USDT | $0.08685 | $570,928 | 11:57:08 10/02/2026 |
| 92 |  UZX |
SAND/USDT | $0.08675 | $516,491 | 11:54:16 10/02/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.08665 | $490,522 | 12:00:15 10/02/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08680 | $488,850 | 11:57:00 10/02/2026 |
| 95 | UZX |
SAND/USDT | $0.08663 | $486,628 | 11:45:08 10/02/2026 |
| 96 |  KuCoin |
SAND/USDT | $0.08654 | $466,083 | 11:54:20 10/02/2026 |
| 97 |  MEXC |
SAND/USDT | $0.08687 | $439,007 | 11:54:10 10/02/2026 |
| 98 | FameEX |
SAND/USDT | $0.08674 | $431,567 | 11:57:09 10/02/2026 |
| 99 |  LBank |
SAND/USDT | $0.08687 | $419,041 | 11:57:10 10/02/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08687 | $413,406 | 11:54:10 10/02/2026 |
| 101 | Darkex Exchange |
SAND/USDT | $0.08664 | $405,886 | 12:00:10 10/02/2026 |
| 102 | Toobit |
SAND/USDT | $0.08674 | $403,757 | 11:57:09 10/02/2026 |
| 103 | Bybit |
SAND/USDT | $0.08674 | $390,812 | 11:54:11 10/02/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08664 | $389,699 | 11:57:26 10/02/2026 |
| 105 | BitMart |
SAND/USDT | $0.08674 | $370,589 | 11:57:11 10/02/2026 |
| 106 | Phemex |
SAND/USDT | $0.08665 | $367,425 | 11:57:10 10/02/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.08684 | $344,795 | 11:57:10 10/02/2026 |
| 108 |  SunX |
SAND/USDT | $0.08684 | $335,849 | 12:00:08 10/02/2026 |
| 109 | Tapbit |
SAND/USDT | $0.08684 | $327,016 | 11:57:10 10/02/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.08704 | $304,323 | 11:54:14 10/02/2026 |
| 111 |  BitGW Exchange |
SAND/USDT | $0.08684 | $288,745 | 12:00:08 10/02/2026 |
| 112 | OKX |
SAND/USDT | $0.08685 | $281,883 | 11:56:54 10/02/2026 |
| 113 |  Gems Trade |
SAND/USDT | $0.08684 | $281,811 | 12:00:09 10/02/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.08675 | $272,218 | 11:57:13 10/02/2026 |
| 115 |  MGBX |
SAND/USDT | $0.08660 | $268,200 | 12:00:16 10/02/2026 |
| 116 |  BitTap |
SAND/USDT | $0.08661 | $267,430 | 12:00:16 10/02/2026 |
| 117 |  CoinUp.io |
SAND/USDT | $0.08684 | $263,303 | 11:54:10 10/02/2026 |
| 118 | Gate |
SAND/USDT | $0.08681 | $258,119 | 11:56:54 10/02/2026 |
| 119 |  Bitazza |
SAND/USDT | $0.08714 | $248,657 | 12:00:09 10/02/2026 |
| 120 | OrangeX |
SAND/USDT | $0.08664 | $230,162 | 11:57:09 10/02/2026 |
| 121 |  BitKan |
SAND/USDT | $0.08685 | $228,458 | 12:00:13 10/02/2026 |
| 122 |  Azbit |
SAND/USDT | $0.08684 | $212,523 | 11:57:10 10/02/2026 |
| 123 |  BitradeX |
SAND/USDT | $0.08684 | $210,624 | 11:57:08 10/02/2026 |
| 124 |  BiFinance |
SAND/USDT | $0.08684 | $210,430 | 11:57:18 10/02/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.08638 | $208,212 | 11:57:07 10/02/2026 |
| 126 | Binance |
SAND/USDC | $0.08688 | $207,061 | 11:56:42 10/02/2026 |
| 127 | BTCC |
SAND/USDT | $0.08684 | $205,270 | 11:57:09 10/02/2026 |
| 128 |  Hibt |
SAND/USDT | $0.08684 | $204,371 | 11:54:10 10/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.08674 | $204,114 | 11:57:07 10/02/2026 |
| 130 | CRMClick |
SAND/USDT | $0.08678 | $191,481 | 11:54:15 10/02/2026 |
| 131 | HTX |
SAND/USDT | $0.08678 | $191,470 | 11:54:23 10/02/2026 |
| 132 | KCEX |
SAND/USDT | $0.08694 | $190,948 | 11:57:08 10/02/2026 |
| 133 | KuCoin |
SAND/USDT | $0.08687 | $187,130 | 11:56:53 10/02/2026 |
| 134 | BingX |
SAND/USDT | $0.08684 | $169,503 | 11:54:08 10/02/2026 |
| 135 | Binance |
SAND/TRY | $0.08646 | $166,283 | 11:56:42 10/02/2026 |
| 136 | Zoomex |
SAND/USDT | $0.08674 | $156,331 | 11:57:10 10/02/2026 |
| 137 | Bitunix |
SAND/USDT | $0.08674 | $150,912 | 11:57:10 10/02/2026 |
| 138 | AscendEX |
SAND/USDT | $0.08684 | $140,228 | 11:54:08 10/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08661 | $139,281 | 12:00:15 10/02/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.08674 | $132,065 | 11:57:08 10/02/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08664 | $127,975 | 12:00:09 10/02/2026 |
| 142 |  KoinBX |
SAND/INR | $0.09363 | $123,719 | 12:00:09 10/02/2026 |
| 143 | KoinBX |
SAND/USDT | $0.08684 | $123,719 | 12:00:09 10/02/2026 |
| 144 |  Pionex |
SAND/USDT | $0.08674 | $122,087 | 11:57:08 10/02/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.08672 | $110,539 | 11:57:08 10/02/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.08664 | $110,364 | 12:00:09 10/02/2026 |
| 147 | B2Z Exchange |
SAND/USDC | $0.08686 | $108,746 | 12:00:09 10/02/2026 |
| 148 | BITmarkets |
SAND/USDC | $0.08686 | $108,746 | 12:00:08 10/02/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.08655 | $108,558 | 11:57:53 10/02/2026 |
| 150 |  Picol |
SAND/USDT | $0.08674 | $107,641 | 12:00:09 10/02/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.08674 | $106,792 | 11:54:08 10/02/2026 |
| 152 | Koinbay |
SAND/USDT | $0.08684 | $106,528 | 11:54:09 10/02/2026 |
| 153 |  PrimeXBT |
SAND/USDT | $0.08644 | $106,418 | 12:03:16 10/02/2026 |
| 154 | WHXEX |
SAND/USDT | $0.08674 | $105,141 | 12:00:09 10/02/2026 |
| 155 |  Bullish |
SAND/USDC | $0.08619 | $103,763 | 12:00:08 10/02/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.08684 | $100,809 | 12:00:11 10/02/2026 |
| 157 | Bitget |
SAND/USDT | $0.08664 | $100,303 | 11:54:09 10/02/2026 |
| 158 |  Kraken |
SAND/USD | $0.08680 | $99,590.17 | 11:59:54 10/02/2026 |
| 159 | CoinUp.io |
SAND/USDT | $0.08679 | $98,931.21 | 11:54:19 10/02/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.08694 | $98,483.32 | 11:54:07 10/02/2026 |
| 161 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 162 | BloFin |
SAND/USDT | $0.08664 | $91,042.60 | 11:57:17 10/02/2026 |
| 163 |  CEEX exchange |
SAND/USDT | $0.08674 | $87,612.25 | 12:00:09 10/02/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.08666 | $85,773.98 | 11:57:16 10/02/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.08646 | $83,808.38 | 11:57:11 10/02/2026 |
| 166 |  TGEX |
SAND/USDT | $0.08661 | $83,257.31 | 12:00:15 10/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08675 | $82,614.02 | 12:00:15 10/02/2026 |
| 168 | Bitrue |
SAND/XRP | $0.08700 | $80,031.74 | 11:57:13 10/02/2026 |
| 169 |  AllinX |
SAND/USDT | $0.08685 | $67,452.65 | 12:00:12 10/02/2026 |
| 170 |  ZKE |
SAND/USDT | $0.08674 | $63,084.41 | 12:00:09 10/02/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.08680 | $57,877.65 | 11:59:53 10/02/2026 |
| 172 | WhiteBIT |
SAND/TRY | $0.08699 | $57,057.48 | 11:57:07 10/02/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.08687 | $56,494.59 | 12:00:11 10/02/2026 |
| 174 |  BigONE |
SAND/USDT | $0.08720 | $55,215.44 | 11:54:07 10/02/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.08793 | $54,882.62 | 11:57:08 10/02/2026 |
| 176 |  Coincall |
SAND/USD | $0.08650 | $53,517.59 | 12:03:15 10/02/2026 |
| 177 | MEXC |
SAND/USDC | $0.08690 | $53,152.59 | 11:54:10 10/02/2026 |
| 178 |  CoinChief |
SAND/USDT | $0.08664 | $51,150.60 | 12:00:09 10/02/2026 |
| 179 | Cofinex |
SAND/USDT | $0.08664 | $50,868.92 | 12:00:07 10/02/2026 |
| 180 |  PointPay |
SAND/USDT | $0.08684 | $50,108.96 | 11:54:07 10/02/2026 |
| 181 |  Coinone |
SAND/KRW | $0.08779 | $47,760.83 | 11:59:53 10/02/2026 |
| 182 | Bitcastle |
SAND/USDT | $0.08664 | $44,474.26 | 12:00:10 10/02/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.08647 | $43,852.10 | 11:51:17 10/02/2026 |
| 184 |  Delta Exchange |
SAND/USDT | $0.08614 | $42,118.95 | 12:03:16 10/02/2026 |
| 185 | MGBX |
SAND/USDT | $0.08674 | $40,805.80 | 12:00:09 10/02/2026 |
| 186 | HitBTC |
SAND/BTC | $0.08675 | $38,891.11 | 11:57:08 10/02/2026 |
| 187 | Gleec BTC |
SAND/BTC | $0.08676 | $38,858.58 | 12:00:09 10/02/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.08684 | $36,964.31 | 12:00:07 10/02/2026 |
| 189 | Binance |
SAND/BTC | $0.08664 | $36,619.28 | 11:56:54 10/02/2026 |
| 190 |  Bitkub |
SAND/THB | $0.2276 | $34,894.42 | 11:54:08 10/02/2026 |
| 191 | Biconomy.com |
SAND/USDC | $0.08679 | $34,095.34 | 11:57:13 10/02/2026 |
| 192 |  Paribu |
SAND/TRY | $0.08669 | $33,196.08 | 12:01:56 10/02/2026 |
| 193 |  BitDelta |
SAND/USDT | $0.08685 | $32,773.17 | 11:57:10 10/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08675 | $30,847.51 | 12:00:15 10/02/2026 |
| 195 |  EXMO.ME |
SAND/USDT | $0.08674 | $30,641.68 | 11:57:11 10/02/2026 |
| 196 |  EXMO |
SAND/USDT | $0.08674 | $30,623.48 | 11:54:10 10/02/2026 |
| 197 |  ICRYPEX |
SAND/USDT | $0.08604 | $28,506.59 | 12:00:08 10/02/2026 |
| 198 | Bitrue |
SAND/USDC | $0.08683 | $27,290.19 | 11:57:13 10/02/2026 |
| 199 |  Nivex |
SAND/USDT | $0.08674 | $26,030.15 | 12:00:07 10/02/2026 |
| 200 | Pionex |
SAND/USDT | $0.08672 | $25,764.10 | 11:57:16 10/02/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.08633 | $25,032.81 | 11:57:10 10/02/2026 |
| 202 |  Niza.io |
SAND/USD | $0.08680 | $24,692.02 | 11:57:10 10/02/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.08781 | $24,024.65 | 11:59:53 10/02/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $2,068.60 | $23,062.48 | 11:54:07 10/02/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.08360 | $22,235.14 | 11:59:53 10/02/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.08664 | $20,983.52 | 11:57:53 10/02/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.08678 | $19,933.33 | 11:54:10 10/02/2026 |
| 208 | EXMO |
SAND/USDC | $0.08689 | $18,543.47 | 11:54:10 10/02/2026 |
| 209 | EXMO.ME |
SAND/USDC | $0.08689 | $18,518.64 | 11:57:11 10/02/2026 |
| 210 |  Coinbase International Exchange |
SAND/USDC | $0.08646 | $17,779.49 | 12:03:15 10/02/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.08680 | $16,697.60 | 11:54:11 10/02/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.08771 | $15,925.91 | 11:57:08 10/02/2026 |
| 213 | Kraken |
SAND/EUR | $0.08800 | $15,455.89 | 11:59:54 10/02/2026 |
| 214 |  Bit2Me |
SAND/EUR | $0.08799 | $15,077.51 | 12:00:10 10/02/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08681 | $13,565.81 | 11:55:11 10/02/2026 |
| 216 | LeveX |
SAND/USDT | $0.08664 | $13,458.19 | 12:00:07 10/02/2026 |
| 217 | BYDFi |
SAND/USDT | $0.08664 | $13,306.98 | 12:00:08 10/02/2026 |
| 218 | Bitrue |
SAND/USDT | $0.08684 | $12,779.17 | 11:57:13 10/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.09368 | $11,650.50 | 11:54:10 10/02/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09456 | $10,448.73 | 11:43:37 10/02/2026 |
| 221 |  WEEX |
SAND/USDT | $0.08684 | $10,192.99 | 11:57:11 10/02/2026 |
| 222 |  XBO.com |
SAND/USDT | $0.08684 | $9,728.65 | 11:54:07 10/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08684 | $9,713.32 | 11:54:10 10/02/2026 |
| 224 | YEX |
SAND/USDC | $0.08669 | $9,693.69 | 12:00:08 10/02/2026 |
| 225 | XBO.com |
SAND/USDC | $0.08699 | $9,663.38 | 11:54:07 10/02/2026 |
| 226 |  HyperPay Futures |
SAND/USDT | $0.08644 | $9,089.65 | 12:03:17 10/02/2026 |
| 227 |  Globe Derivative Exchange |
SAND/USD | $0.08672 | $8,002.70 | 12:00:17 10/02/2026 |
| 228 |  BlueBit |
SAND/USDT | $0.08684 | $7,934.79 | 12:00:08 10/02/2026 |
| 229 |  Reku |
SAND/IDR | $0.08631 | $7,056.48 | 11:57:11 10/02/2026 |
| 230 | Coinbase Exchange |
SAND/USDT | $0.08685 | $6,411.92 | 11:57:00 10/02/2026 |
| 231 | SunX |
SAND/USDT | $0.08662 | $6,140.29 | 12:00:17 10/02/2026 |
| 232 | OKX |
SAND/USD | $0.08690 | $6,066.06 | 11:56:54 10/02/2026 |
| 233 | ONUS Pro |
SAND/VNDC | $0.08688 | $5,259.02 | 11:57:10 10/02/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.08669 | $4,550.05 | 12:00:08 10/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08674 | $4,215.86 | 12:00:07 10/02/2026 |
| 236 | Niza.io |
SAND/EUR | $0.08800 | $3,800.53 | 11:57:10 10/02/2026 |
| 237 |  Tebbit |
SAND/USDT | $0.08662 | $3,648.32 | 12:00:16 10/02/2026 |
| 238 | PointPay |
SAND/USDC | $0.08659 | $3,481.75 | 11:54:07 10/02/2026 |
| 239 |  Indodax |
SAND/IDR | $0.08684 | $3,289.14 | 12:02:24 10/02/2026 |
| 240 | Crypto.com Exchange |
SAND/USDT | $0.08688 | $3,070.34 | 11:54:10 10/02/2026 |
| 241 |  Bitso |
SAND/USD | $0.08646 | $2,863.17 | 11:59:24 10/02/2026 |
| 242 |  Blynex |
SAND/USDT | $0.08661 | $2,496.52 | 11:51:13 10/02/2026 |
| 243 |  TRIV |
SAND/IDR | $0.08707 | $2,489.58 | 12:00:15 10/02/2026 |
| 244 | TRIV |
SAND/USDT | $0.08684 | $2,488.90 | 12:00:15 10/02/2026 |
| 245 |  WazirX |
SAND/INR | $0.1003 | $2,450.18 | 12:03:08 10/02/2026 |
| 246 | Uniswap v3 (Polygon) |
WETH/SAND | $2,065.76 | $2,393.23 | 10:37:23 10/02/2026 |
| 247 |  Bitlo |
SAND/TRY | $0.08669 | $2,023.83 | 11:54:08 10/02/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09439 | $1,820.39 | 11:18:47 10/02/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.08684 | $1,794.88 | 11:57:08 10/02/2026 |
| 250 | Kanga Exchange |
SAND/USDT | $0.08684 | $1,619.94 | 12:00:08 10/02/2026 |
| 251 |  MAX Exchange |
SAND/TWD | $0.08561 | $1,257.70 | 12:00:07 10/02/2026 |
| 252 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09442 | $1,252.14 | 10:16:13 10/02/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08727 | $1,132.82 | 11:57:10 10/02/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07267 | $1,080.24 | 08:13:53 10/02/2026 |
| 255 | Kraken |
SAND/GBP | $0.09181 | $1,058.19 | 11:59:54 10/02/2026 |
| 256 |  Independent Reserve |
SAND/AUD | $0.1677 | $1,029.16 | 12:00:08 10/02/2026 |
| 257 |  Binance TH |
SAND/USDT | $0.08684 | $791.87 | 11:57:09 10/02/2026 |
| 258 |  Gemini |
SAND/USD | $0.08500 | $679.60 | 11:59:53 10/02/2026 |
| 259 |  Coins.ph |
SAND/PHP | $0.2450 | $640.65 | 11:57:08 10/02/2026 |
| 260 |  WOO X |
SAND/USDT | $0.08684 | $636.98 | 11:54:15 10/02/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.08652 | $591.39 | 12:00:19 10/02/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.08668 | $518.86 | 12:00:07 10/02/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.08819 | $384.33 | 11:54:09 10/02/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08603 | $352.18 | 08:00:23 10/02/2026 |
| 265 | Bitazza |
SAND/THB | $0.08868 | $296.28 | 12:00:09 10/02/2026 |
| 266 | Uniswap v2 |
SAND/SUPER | $0.08706 | $270.52 | 07:33:35 10/02/2026 |
| 267 |  NexDAX |
SAND/USDT | $0.08574 | $259.16 | 12:00:10 10/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.08681 | $244.07 | 07:50:35 10/02/2026 |
| 269 |  Flipster |
SAND/USDT | $0.08669 | $242.66 | 12:00:15 10/02/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.08790 | $214.67 | 12:00:07 10/02/2026 |
| 271 |  LCX Exchange |
SAND/EUR | $0.1003 | $133.20 | 12:00:07 10/02/2026 |
| 272 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,078.55 | $115.46 | 07:40:13 10/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08660 | $109.77 | 07:30:47 10/02/2026 |
| 274 | OKX |
SAND/EUR | $0.08705 | $82.44 | 11:56:54 10/02/2026 |
| 275 |  ChangeNOW |
SAND/BTC | $0.08573 | $79.54 | 11:54:07 10/02/2026 |
| 276 | Upbit |
SAND/BTC | $0.08569 | $69.13 | 11:56:54 10/02/2026 |
| 277 | Bybit |
SAND/USDC | $0.08659 | $65.43 | 11:54:11 10/02/2026 |
| 278 |  ZebPay |
SAND/INR | $0.09395 | $61.60 | 12:00:13 10/02/2026 |
| 279 | WazirX |
SAND/USDT | $0.08778 | $57.48 | 12:03:08 10/02/2026 |
| 280 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 01:10:23 09/02/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $2,079.16 | $41.77 | 10:35:33 10/02/2026 |
| 282 |  Bybit EU |
SAND/USDC | $0.08648 | $37.92 | 11:21:12 10/02/2026 |
| 283 |  OKJ |
SAND/JPY | $0.08709 | $37.04 | 12:00:12 10/02/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1689 | $31.07 | 12:00:08 10/02/2026 |
| 285 |  CEX.IO |
SAND/EUR | $0.08716 | $25.57 | 12:00:07 10/02/2026 |
| 286 |  Bitcoiva |
SAND/INR | $0.09108 | $23.63 | 12:00:08 10/02/2026 |
| 287 |  Ndax |
SAND/CAD | $0.08808 | $22.02 | 12:00:10 10/02/2026 |
| 288 | CEX.IO |
SAND/USDT | $0.08694 | $19.58 | 12:00:07 10/02/2026 |
| 289 | CEX.IO |
SAND/USD | $0.08690 | $17.69 | 12:00:07 10/02/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.08651 | $17.17 | 12:00:10 10/02/2026 |
| 291 | MAX Exchange |
SAND/USDT | $0.08379 | $16.67 | 12:00:07 10/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.08684 | $14.93 | 12:00:08 10/02/2026 |
| 293 |  Bitfinex |
SAND/USDT | $0.08527 | $7.26 | 11:57:16 10/02/2026 |
| 294 | Binance.US |
SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.1973 | $2.80 | 11:57:08 10/02/2026 |
| 296 |  Giottus |
SAND/INR | $0.09598 | $2.21 | 12:00:09 10/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.08913 | $1.61 | 12:00:11 10/02/2026 |
| 298 |  zondacrypto |
SAND/USDC | $0.08678 | $1.61 | 11:57:08 10/02/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,095.05 | $1.37 | 08:26:15 10/02/2026 |
| 300 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09659 | $0.04369 | 11:41:47 09/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 10/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,007,251 với tỷ giá $0.08651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.