The Sandbox SAND
Xếp hạng #117
18:46:00 08/12/2025
Giá The Sandbox (SAND)
$0.1436 1.79%
0.000001562 BTC
3,878 VND
Thấp: $0.1370
Cao: $0.1444
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,423 | 17:57:15 08/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1444 | $41,257,679 | 18:00:08 08/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1453 | $38,106,715 | 18:00:16 08/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1442 | $23,635,609 | 18:00:16 08/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1445 | $17,794,858 | 17:57:17 08/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1443 | $16,890,572 | 18:00:17 08/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1442 | $13,246,766 | 17:54:16 08/12/2025 |
| 8 |  LBank |
SAND/USDT | $0.1443 | $12,395,107 | 17:57:17 08/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1443 | $11,801,149 | 17:57:16 08/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1439 | $10,237,402 | 18:03:16 08/12/2025 |
| 11 |  AscendEX |
SAND/USDT | $0.1444 | $10,125,943 | 17:57:15 08/12/2025 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1445 | $9,189,465 | 17:57:15 08/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1443 | $9,058,171 | 17:57:19 08/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1443 | $7,919,208 | 17:57:16 08/12/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1443 | $7,706,063 | 18:00:16 08/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1443 | $7,436,063 | 17:57:17 08/12/2025 |
| 17 |  CoinCatch |
SAND/USDT | $0.1441 | $6,772,491 | 18:00:15 08/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1443 | $6,154,537 | 18:00:15 08/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1443 | $6,082,741 | 17:57:17 08/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1443 | $5,957,413 | 17:57:16 08/12/2025 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.1443 | $5,953,005 | 18:00:16 08/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1441 | $4,434,998 | 17:54:17 08/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1442 | $4,345,381 | 17:54:15 08/12/2025 |
| 24 |  Hotcoin |
SAND/USDT | $0.1444 | $3,966,333 | 17:58:24 08/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1445 | $3,913,293 | 17:59:54 08/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1443 | $3,906,929 | 18:00:09 08/12/2025 |
| 27 |  OKX |
SAND/USDT | $0.1441 | $3,782,929 | 17:55:51 08/12/2025 |
| 28 |  Tapbit |
SAND/USDT | $0.1443 | $3,545,972 | 17:57:16 08/12/2025 |
| 29 |  BlockFin |
SAND/USDT | $0.1443 | $2,963,383 | 17:57:16 08/12/2025 |
| 30 | Hotcoin |
SAND/USDT | $0.1443 | $2,868,764 | 17:57:18 08/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1443 | $2,699,242 | 18:00:17 08/12/2025 |
| 32 |  Bitget |
SAND/USDT | $0.1443 | $2,696,273 | 17:54:16 08/12/2025 |
| 33 |  Cofinex |
SAND/USDT | $0.1444 | $2,681,570 | 18:00:17 08/12/2025 |
| 34 |  Bibox |
SAND/USDT | $0.2537 | $2,535,844 | 18:00:11 08/12/2025 |
| 35 |  Echobit |
SAND/USDT | $0.1444 | $2,480,907 | 17:57:11 08/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1442 | $2,460,583 | 17:54:17 08/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1444 | $2,212,469 | 17:54:11 08/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1445 | $2,182,338 | 17:57:11 08/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1443 | $2,100,054 | 18:00:12 08/12/2025 |
| 40 |  B2Z Exchange |
SAND/USDT | $0.1443 | $2,099,384 | 18:00:09 08/12/2025 |
| 41 | Binance |
SAND/USDT | $0.1443 | $1,949,941 | 17:56:54 08/12/2025 |
| 42 | CoinP |
SAND/USDT | $0.1443 | $1,925,553 | 18:00:08 08/12/2025 |
| 43 |  OneBullEx |
SAND/USDT | $0.1440 | $1,903,560 | 18:03:10 08/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1442 | $1,895,146 | 18:00:16 08/12/2025 |
| 45 |  Poloniex |
SAND/USDT | $0.1434 | $1,892,791 | 17:55:53 08/12/2025 |
| 46 | BTSE |
SAND/USDT | $0.1443 | $1,892,657 | 17:57:15 08/12/2025 |
| 47 |  Upbit |
SAND/KRW | $0.1459 | $1,890,734 | 17:56:53 08/12/2025 |
| 48 | BITmarkets |
SAND/USDT | $0.1442 | $1,837,520 | 18:00:16 08/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1443 | $1,645,965 | 18:00:16 08/12/2025 |
| 50 | WhiteBIT |
SAND/USDT | $0.1442 | $1,638,890 | 17:57:11 08/12/2025 |
| 51 |  Bitrue |
SAND/USDT | $0.1443 | $1,540,037 | 17:57:16 08/12/2025 |
| 52 |  YUBIT |
SAND/USDT | $0.1443 | $1,493,329 | 17:57:15 08/12/2025 |
| 53 |  NovaEx |
SAND/USDT | $0.1443 | $1,467,181 | 18:00:16 08/12/2025 |
| 54 | BlockFin |
SAND/USDT | $0.1443 | $1,452,533 | 17:57:11 08/12/2025 |
| 55 | YEX |
SAND/USDT | $0.1443 | $1,435,454 | 18:00:09 08/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1443 | $1,409,062 | 18:00:17 08/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1443 | $1,399,188 | 18:00:16 08/12/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1443 | $1,393,759 | 17:57:15 08/12/2025 |
| 59 | Ju.com |
SAND/USDT | $0.1444 | $1,371,269 | 17:57:12 08/12/2025 |
| 60 | B2Z Exchange |
SAND/USD | $0.1443 | $1,359,040 | 18:00:09 08/12/2025 |
| 61 | BITmarkets |
SAND/USD | $0.1445 | $1,357,001 | 18:00:12 08/12/2025 |
| 62 |  Zoomex |
SAND/USDT | $0.1442 | $1,329,797 | 17:57:16 08/12/2025 |
| 63 | YUBIT |
SAND/USDT | $0.1444 | $1,325,992 | 17:57:07 08/12/2025 |
| 64 | Coinlocally |
SAND/USDT | $0.1444 | $1,224,293 | 18:00:11 08/12/2025 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.1443 | $1,192,605 | 18:00:11 08/12/2025 |
| 66 |  KuCoin |
SAND/USDT | $0.1444 | $1,151,618 | 17:54:19 08/12/2025 |
| 67 | Millionero |
SAND/USDT | $0.1444 | $1,136,438 | 18:00:11 08/12/2025 |
| 68 |  Bitcastle |
SAND/USDT | $0.1442 | $1,109,646 | 18:00:19 08/12/2025 |
| 69 |  Websea |
SAND/USDT | $0.1443 | $1,042,016 | 18:00:12 08/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1439 | $980,488 | 18:03:19 08/12/2025 |
| 71 |  4E |
SAND/USDT | $0.1444 | $964,208 | 17:57:09 08/12/2025 |
| 72 |  WEEX |
SAND/USDT | $0.1443 | $901,583 | 17:57:16 08/12/2025 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1442 | $893,947 | 17:57:18 08/12/2025 |
| 74 |  BloFin |
SAND/USDT | $0.1443 | $870,496 | 17:57:07 08/12/2025 |
| 75 |  Phemex |
SAND/USDT | $0.1443 | $834,428 | 17:57:17 08/12/2025 |
| 76 | BVOX |
SAND/USDT | $0.1443 | $833,694 | 17:54:07 08/12/2025 |
| 77 |  MEXC |
SAND/USDT | $0.1443 | $742,425 | 17:57:15 08/12/2025 |
| 78 |  GroveX |
SAND/USDT | $0.1444 | $660,719 | 18:00:12 08/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1443 | $593,819 | 17:57:16 08/12/2025 |
| 80 |  Globe Derivative Exchange |
SAND/USD | $0.1444 | $535,156 | 18:00:16 08/12/2025 |
| 81 |  UZX |
SAND/USDT | $0.1443 | $469,157 | 17:54:07 08/12/2025 |
| 82 | CoinW |
SAND/USDT | $0.1444 | $459,200 | 17:57:08 08/12/2025 |
| 83 | Biconomy.com |
SAND/USDT | $0.1444 | $454,802 | 17:57:19 08/12/2025 |
| 84 |  Bithumb |
SAND/KRW | $0.1466 | $450,256 | 17:56:23 08/12/2025 |
| 85 |  Ekbit |
SAND/USDT | $0.1443 | $417,316 | 18:00:16 08/12/2025 |
| 86 |  BitradeX |
SAND/USDT | $0.1445 | $403,091 | 17:57:11 08/12/2025 |
| 87 |  Coinstore |
SAND/USDT | $0.1445 | $401,643 | 17:57:07 08/12/2025 |
| 88 | MEXC |
SAND/USDT | $0.1443 | $400,535 | 17:54:07 08/12/2025 |
| 89 | LBank |
SAND/USDT | $0.1443 | $399,797 | 17:57:12 08/12/2025 |
| 90 |  XXKK |
SAND/USDT | $0.1444 | $388,669 | 17:54:10 08/12/2025 |
| 91 | Toobit |
SAND/USDT | $0.1445 | $386,533 | 17:57:08 08/12/2025 |
| 92 | FameEX |
SAND/USDT | $0.1444 | $368,378 | 17:57:07 08/12/2025 |
| 93 | BTCC |
SAND/USDT | $0.1443 | $363,759 | 17:57:12 08/12/2025 |
| 94 | DigiFinex |
SAND/USDT | $0.1444 | $349,390 | 17:57:17 08/12/2025 |
| 95 |  XT.COM |
SAND/USDT | $0.1444 | $327,601 | 17:57:12 08/12/2025 |
| 96 |  BitMart |
SAND/USDT | $0.1443 | $320,753 | 17:57:12 08/12/2025 |
| 97 | Bybit |
SAND/USDT | $0.1443 | $317,102 | 17:54:12 08/12/2025 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1443 | $310,988 | 18:00:57 08/12/2025 |
| 99 |  Gate |
SAND/USDT | $0.1441 | $300,612 | 17:54:19 08/12/2025 |
| 100 | Phemex |
SAND/USDT | $0.1448 | $287,856 | 17:57:12 08/12/2025 |
| 101 |  CoinUp.io |
SAND/USDT | $0.1444 | $284,219 | 17:57:09 08/12/2025 |
| 102 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 103 |  BitTap |
SAND/USDT | $0.1442 | $271,260 | 17:54:25 08/12/2025 |
| 104 |  KCEX |
SAND/USDT | $0.1443 | $269,712 | 17:57:07 08/12/2025 |
| 105 | B2Z Exchange |
SAND/USDC | $0.1443 | $266,693 | 18:00:09 08/12/2025 |
| 106 | BITmarkets |
SAND/USDC | $0.1443 | $266,680 | 18:00:12 08/12/2025 |
| 107 |  Coinflare |
SAND/USDT | $0.1442 | $255,590 | 18:00:16 08/12/2025 |
| 108 |  AstralX |
SAND/USDT | $0.1444 | $255,554 | 18:00:16 08/12/2025 |
| 109 | OrangeX |
SAND/USDT | $0.1444 | $247,909 | 17:57:11 08/12/2025 |
| 110 | Tapbit |
SAND/USDT | $0.1444 | $240,415 | 17:57:07 08/12/2025 |
| 111 |  Bitazza |
SAND/USDT | $0.1439 | $238,457 | 18:00:09 08/12/2025 |
| 112 | OKX |
SAND/USDT | $0.1444 | $222,164 | 17:56:54 08/12/2025 |
| 113 |  Gems Trade |
SAND/USDT | $0.1444 | $222,163 | 18:00:13 08/12/2025 |
| 114 |  MGBX |
SAND/USDT | $0.1443 | $219,876 | 18:00:17 08/12/2025 |
| 115 |  BiFinance |
SAND/USDT | $0.1444 | $218,263 | 17:57:12 08/12/2025 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1443 | $215,830 | 18:00:07 08/12/2025 |
| 117 |  Ourbit |
SAND/USDT | $0.1444 | $208,988 | 17:57:08 08/12/2025 |
| 118 | UZX |
SAND/USDT | $0.1442 | $208,371 | 17:54:16 08/12/2025 |
| 119 |  Azbit |
SAND/USDT | $0.1443 | $203,600 | 17:54:11 08/12/2025 |
| 120 |  Hyperliquid |
SAND/USD | $0.1443 | $202,684 | 17:57:16 08/12/2025 |
| 121 |  Hibt |
SAND/USDT | $0.1444 | $194,993 | 17:57:07 08/12/2025 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.1444 | $188,672 | 17:56:59 08/12/2025 |
| 123 |  BingX |
SAND/USDT | $0.1444 | $183,110 | 17:57:11 08/12/2025 |
| 124 |  SuperEx |
SAND/USDT | $0.1446 | $180,022 | 18:00:12 08/12/2025 |
| 125 |  HitBTC |
SAND/USDT | $0.1444 | $177,263 | 18:00:11 08/12/2025 |
| 126 |  Gleec BTC |
SAND/USDT | $0.1444 | $177,263 | 18:00:11 08/12/2025 |
| 127 |  BitKan |
SAND/USDT | $0.1445 | $173,048 | 18:00:09 08/12/2025 |
| 128 | Gate |
SAND/USDT | $0.1444 | $171,568 | 17:56:54 08/12/2025 |
| 129 | Binance |
SAND/USDC | $0.1444 | $150,787 | 17:56:54 08/12/2025 |
| 130 | AscendEX |
SAND/USDT | $0.1450 | $140,048 | 17:57:07 08/12/2025 |
| 131 |  Deepcoin |
SAND/USDT | $0.1444 | $135,290 | 17:57:11 08/12/2025 |
| 132 | CRMClick |
SAND/USDT | $0.1443 | $132,860 | 18:00:16 08/12/2025 |
| 133 | HTX |
SAND/USDT | $0.1442 | $132,672 | 17:57:23 08/12/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1444 | $130,488 | 17:57:12 08/12/2025 |
| 135 | Zoomex |
SAND/USDT | $0.1443 | $126,855 | 17:51:09 08/12/2025 |
| 136 | Bitunix |
SAND/USDT | $0.1444 | $126,731 | 17:57:08 08/12/2025 |
| 137 | WhiteBIT |
SAND/TRY | $0.1436 | $123,133 | 17:57:11 08/12/2025 |
| 138 | BloFin |
SAND/USDT | $0.1443 | $121,851 | 17:57:16 08/12/2025 |
| 139 | KuCoin |
SAND/USDT | $0.1445 | $118,427 | 17:56:53 08/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1444 | $115,806 | 17:57:08 08/12/2025 |
| 141 |  Picol |
SAND/USDT | $0.1444 | $101,987 | 18:00:08 08/12/2025 |
| 142 |  UEEx |
SAND/USDT | $0.1444 | $97,378.62 | 17:57:12 08/12/2025 |
| 143 | Bitget |
SAND/USDT | $0.1442 | $96,765.94 | 17:54:07 08/12/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1443 | $95,281.73 | 18:00:12 08/12/2025 |
| 145 | Koinbay |
SAND/USDT | $0.1444 | $93,638.48 | 17:57:12 08/12/2025 |
| 146 | CZR Exchange |
SAND/USDT | $0.1443 | $93,302.48 | 18:00:12 08/12/2025 |
| 147 |  CoinChief |
SAND/USDT | $0.1443 | $88,263.34 | 18:00:09 08/12/2025 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.1436 | $83,462.55 | 17:56:23 08/12/2025 |
| 149 |  Bullish |
SAND/USDC | $0.1443 | $82,327.47 | 17:54:11 08/12/2025 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1444 | $81,554.73 | 17:57:11 08/12/2025 |
| 151 |  Kraken |
SAND/USD | $0.1444 | $80,975.23 | 17:59:54 08/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1443 | $79,588.08 | 18:00:16 08/12/2025 |
| 153 |  SecondBTC |
SAND/USDT | $0.1443 | $76,792.38 | 17:57:12 08/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1443 | $76,132.48 | 17:57:07 08/12/2025 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1444 | $75,295.58 | 18:00:08 08/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1445 | $72,342.77 | 18:00:08 08/12/2025 |
| 157 |  ONUS Pro |
SAND/VNDC | $0.1443 | $68,658.66 | 17:54:16 08/12/2025 |
| 158 | BitMart |
SAND/USDC | $0.1443 | $67,277.58 | 17:57:12 08/12/2025 |
| 159 |  BigONE |
SAND/USDT | $0.1438 | $65,352.22 | 17:54:08 08/12/2025 |
| 160 | Pionex |
SAND/USDT | $0.1443 | $64,456.61 | 17:57:17 08/12/2025 |
| 161 | Binance |
SAND/TRY | $0.1443 | $64,250.53 | 17:56:54 08/12/2025 |
| 162 |  Bitvavo |
SAND/EUR | $0.1443 | $60,138.01 | 17:57:10 08/12/2025 |
| 163 |  CoinEx |
SAND/USDT | $0.1445 | $59,777.41 | 17:59:53 08/12/2025 |
| 164 |  ZKE |
SAND/USDT | $0.1443 | $55,981.75 | 18:00:10 08/12/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1444 | $55,224.65 | 18:00:11 08/12/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.1443 | $54,012.84 | 18:00:11 08/12/2025 |
| 167 | WhiteBIT |
SAND/USDC | $0.1447 | $53,354.22 | 17:57:11 08/12/2025 |
| 168 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 169 | Cofinex |
SAND/USDT | $0.1443 | $50,882.30 | 18:00:08 08/12/2025 |
| 170 |  All InX |
SAND/USDT | $0.1442 | $49,475.37 | 18:00:12 08/12/2025 |
| 171 | CoinUp.io |
SAND/USDT | $0.1443 | $48,577.90 | 17:57:18 08/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1443 | $48,567.98 | 18:00:15 08/12/2025 |
| 173 |  ICRYPEX |
SAND/USDT | $0.1452 | $48,262.90 | 18:00:12 08/12/2025 |
| 174 |  Paribu |
SAND/TRY | $0.1438 | $46,881.29 | 17:59:53 08/12/2025 |
| 175 |  PointPay |
SAND/USDT | $0.1444 | $45,616.24 | 17:57:07 08/12/2025 |
| 176 |  EXMO |
SAND/USDT | $0.1442 | $45,112.27 | 17:54:07 08/12/2025 |
| 177 |  EXMO.ME |
SAND/USDT | $0.1442 | $45,084.28 | 17:54:11 08/12/2025 |
| 178 |  BitDelta |
SAND/USDT | $0.1444 | $44,477.92 | 18:00:08 08/12/2025 |
| 179 |  Delta Exchange |
SAND/USDT | $0.1445 | $41,266.16 | 18:00:17 08/12/2025 |
| 180 |  ADEN |
SAND/USDT | $0.1441 | $37,338.20 | 18:03:35 08/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1447 | $36,977.95 | 17:56:52 08/12/2025 |
| 182 |  BYDFi |
SAND/USDT | $0.1444 | $36,016.70 | 17:54:07 08/12/2025 |
| 183 |  Cryptomus |
SAND/USDT | $0.1445 | $35,213.86 | 18:00:11 08/12/2025 |
| 184 |  Bitkub |
SAND/THB | $0.2227 | $34,156.36 | 17:57:09 08/12/2025 |
| 185 |  BIT |
SAND/USDT | $0.1444 | $33,490.61 | 18:00:01 08/12/2025 |
| 186 | MGBX |
SAND/USDT | $0.1444 | $33,390.99 | 18:00:12 08/12/2025 |
| 187 |  Binance TR |
SAND/TRY | $0.1443 | $31,106.38 | 17:57:11 08/12/2025 |
| 188 |  Aerodrome SlipStream |
WETH/SAND | $3,157.66 | $28,937.63 | 17:55:39 08/12/2025 |
| 189 |  Coincall |
SAND/USD | $0.1439 | $28,122.60 | 18:03:16 08/12/2025 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.1445 | $26,211.92 | 17:56:23 08/12/2025 |
| 191 | Bitrue |
SAND/USDC | $0.1444 | $23,303.68 | 17:57:07 08/12/2025 |
| 192 |  BitStorage |
SAND/USDT | $0.1444 | $21,618.92 | 18:00:17 08/12/2025 |
| 193 |  Nivex |
SAND/USDT | $0.1446 | $21,159.88 | 18:00:08 08/12/2025 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1441 | $21,040.58 | 17:57:11 08/12/2025 |
| 195 |  Niza.io |
SAND/USD | $0.1442 | $19,831.11 | 17:54:11 08/12/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1444 | $18,869.80 | 17:56:54 08/12/2025 |
| 197 | EXMO |
SAND/USDC | $0.1445 | $18,336.68 | 17:54:07 08/12/2025 |
| 198 | HitBTC |
SAND/BTC | $0.1445 | $18,107.10 | 18:00:11 08/12/2025 |
| 199 | Gleec BTC |
SAND/BTC | $0.1445 | $18,107.10 | 18:00:11 08/12/2025 |
| 200 | Bitrue |
SAND/USDT | $0.1444 | $17,416.02 | 17:57:07 08/12/2025 |
| 201 | BYDFi |
SAND/USDT | $0.1443 | $17,408.16 | 18:00:16 08/12/2025 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.1442 | $16,515.51 | 17:57:11 08/12/2025 |
| 203 |  XBO.com |
SAND/USDT | $0.1444 | $16,159.19 | 18:00:08 08/12/2025 |
| 204 | XBO.com |
SAND/USDC | $0.1444 | $16,085.30 | 18:00:08 08/12/2025 |
| 205 |  LATOKEN |
SAND/USDT | $0.1928 | $15,563.60 | 17:57:11 08/12/2025 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1444 | $15,146.31 | 17:08:11 08/12/2025 |
| 207 |  BlueBit |
SAND/USDT | $0.1443 | $14,221.59 | 18:00:12 08/12/2025 |
| 208 |  Blynex |
SAND/USDT | $0.1443 | $11,963.32 | 17:57:11 08/12/2025 |
| 209 | BIT |
SAND/USDT | $0.1441 | $11,673.54 | 18:00:53 08/12/2025 |
| 210 | WEEX |
SAND/USDT | $0.1444 | $9,820.41 | 17:57:09 08/12/2025 |
| 211 |  Koinpark |
SAND/INR | $0.1412 | $9,637.27 | 18:00:09 08/12/2025 |
| 212 | Koinpark |
SAND/USDT | $0.1443 | $8,907.56 | 18:00:09 08/12/2025 |
| 213 | YEX |
SAND/USDC | $0.1444 | $8,716.55 | 18:00:09 08/12/2025 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.1410 | $8,636.74 | 17:59:53 08/12/2025 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.1441 | $7,855.21 | 18:00:16 08/12/2025 |
| 216 |  Bitbank |
SAND/JPY | $0.1444 | $7,724.01 | 17:57:11 08/12/2025 |
| 217 |  Bitso |
SAND/USD | $0.1438 | $6,485.69 | 17:59:53 08/12/2025 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1457 | $5,399.98 | 17:56:59 08/12/2025 |
| 219 | OKX |
SAND/USD | $0.1443 | $4,880.10 | 17:56:54 08/12/2025 |
| 220 | TGEX |
SAND/USDT | $0.1444 | $4,534.69 | 18:00:08 08/12/2025 |
| 221 | Kraken |
SAND/EUR | $0.1444 | $4,445.34 | 17:58:55 08/12/2025 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.1440 | $4,327.81 | 18:03:17 08/12/2025 |
| 223 |  Bit2Me |
SAND/EUR | $0.1444 | $4,235.55 | 17:57:12 08/12/2025 |
| 224 |  Binance TH |
SAND/USDT | $0.1444 | $4,208.36 | 17:57:07 08/12/2025 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1444 | $4,145.79 | 17:57:07 08/12/2025 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1438 | $4,091.20 | 17:14:47 08/12/2025 |
| 227 |  Coinone |
SAND/KRW | $0.1460 | $4,060.48 | 17:54:24 08/12/2025 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1250 | $3,998.48 | 17:51:05 08/12/2025 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $3,157.25 | $3,833.84 | 17:17:21 08/12/2025 |
| 230 |  QuickSwap |
WMATIC/SAND | $0.1247 | $3,597.36 | 17:17:25 08/12/2025 |
| 231 | SunX |
SAND/USDT | $0.1443 | $3,527.54 | 18:00:18 08/12/2025 |
| 232 |  OKJ |
SAND/JPY | $0.1381 | $2,954.34 | 17:57:12 08/12/2025 |
| 233 | PointPay |
SAND/USDC | $0.1444 | $2,548.50 | 17:57:07 08/12/2025 |
| 234 |  Gemini |
SAND/USD | $0.1445 | $2,463.69 | 17:59:54 08/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1443 | $2,369.25 | 14:43:11 08/12/2025 |
| 236 |  Korbit |
SAND/KRW | $0.1424 | $2,117.45 | 17:57:11 08/12/2025 |
| 237 |  Bitlo |
SAND/TRY | $0.1441 | $2,010.47 | 17:57:08 08/12/2025 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.1445 | $2,000.05 | 17:59:53 08/12/2025 |
| 239 |  MAX Exchange |
SAND/TWD | $0.1462 | $1,980.02 | 17:57:11 08/12/2025 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1248 | $1,911.95 | 17:57:55 08/12/2025 |
| 241 |  TRIV |
SAND/IDR | $0.1447 | $1,902.45 | 18:00:15 08/12/2025 |
| 242 | TRIV |
SAND/USDT | $0.1443 | $1,902.11 | 18:00:15 08/12/2025 |
| 243 |  Indodax |
SAND/IDR | $0.1455 | $1,893.77 | 17:59:55 08/12/2025 |
| 244 |  PrimeXBT |
SAND/USDT | $0.1443 | $1,818.39 | 18:00:16 08/12/2025 |
| 245 |  Bitfinex |
SAND/USDT | $0.1435 | $1,082.84 | 17:57:15 08/12/2025 |
| 246 | Niza.io |
SAND/EUR | $0.1442 | $1,005.55 | 17:54:11 08/12/2025 |
| 247 | MAX Exchange |
SAND/USDT | $0.1441 | $947.64 | 17:57:11 08/12/2025 |
| 248 | Bybit |
SAND/USDC | $0.1431 | $946.85 | 17:54:12 08/12/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.1443 | $934.61 | 17:57:07 08/12/2025 |
| 250 |  Coins.ph |
SAND/PHP | $0.2426 | $634.37 | 17:54:11 08/12/2025 |
| 251 | Uniswap v2 |
SAND/REVV | $0.1435 | $568.77 | 16:08:35 08/12/2025 |
| 252 |  Dzengi.com |
SAND/USD | $0.1440 | $555.98 | 17:54:08 08/12/2025 |
| 253 |  Bybit EU |
SAND/USDC | $0.1411 | $442.33 | 18:00:11 08/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1436 | $432.14 | 17:57:09 08/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1449 | $323.06 | 18:00:15 08/12/2025 |
| 256 |  LCX Exchange |
SAND/EUR | $0.1485 | $264.31 | 18:00:11 08/12/2025 |
| 257 |  WazirX |
SAND/USDT | $0.1438 | $205.86 | 18:00:09 08/12/2025 |
| 258 |  Bitcoiva |
SAND/USDT | $0.1444 | $198.26 | 18:00:13 08/12/2025 |
| 259 | WazirX |
SAND/INR | $0.1410 | $139.71 | 18:00:09 08/12/2025 |
| 260 |  Tokocrypto |
SAND/USDT | $0.1444 | $134.83 | 17:57:11 08/12/2025 |
| 261 |  Binance.US |
SAND/USDT | $0.1368 | $109.15 | 17:59:53 08/12/2025 |
| 262 |  Flipster |
SAND/USDT | $0.1441 | $82.11 | 17:57:15 08/12/2025 |
| 263 | OKX |
SAND/EUR | $0.1426 | $78.05 | 17:56:54 08/12/2025 |
| 264 |  Unocoin |
SAND/INR | $0.1664 | $74.12 | 18:00:13 08/12/2025 |
| 265 |  Ndax |
SAND/CAD | $0.1404 | $71.60 | 18:00:08 08/12/2025 |
| 266 |  WOO X |
SAND/USDT | $0.1444 | $71.05 | 17:57:15 08/12/2025 |
| 267 |  Independent Reserve |
SAND/AUD | $0.1471 | $67.58 | 18:00:12 08/12/2025 |
| 268 |  zondacrypto |
SAND/USDC | $0.1411 | $49.99 | 18:00:08 08/12/2025 |
| 269 | Poloniex |
SAND/BTC | $0.1410 | $40.79 | 17:55:53 08/12/2025 |
| 270 |  BTC Markets |
SAND/AUD | $0.1420 | $40.58 | 18:00:09 08/12/2025 |
| 271 |  CEX.IO |
SAND/EUR | $0.1450 | $37.11 | 17:48:13 08/12/2025 |
| 272 |  Reku |
SAND/IDR | $0.1450 | $27.63 | 18:00:14 08/12/2025 |
| 273 |  ZebPay |
SAND/INR | $0.1496 | $24.10 | 18:00:08 08/12/2025 |
| 274 | CEX.IO |
SAND/USD | $0.1444 | $23.23 | 17:48:13 08/12/2025 |
| 275 |  ChangeNOW |
SAND/BTC | $0.1445 | $23.15 | 17:57:11 08/12/2025 |
| 276 |  NovaDAX |
SAND/BRL | $0.1415 | $22.16 | 17:54:07 08/12/2025 |
| 277 | Bitcoiva |
SAND/INR | $0.1482 | $19.09 | 18:00:13 08/12/2025 |
| 278 | CEX.IO |
SAND/USDT | $0.1450 | $17.81 | 17:48:13 08/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1445 | $16.53 | 17:57:16 08/12/2025 |
| 280 | Independent Reserve |
SAND/SGD | $0.1479 | $15.76 | 18:00:11 08/12/2025 |
| 281 | Bitazza |
SAND/THB | $0.1451 | $12.23 | 18:00:09 08/12/2025 |
| 282 |  KoinBX |
SAND/INR | $0.3993 | $6.17 | 18:00:10 08/12/2025 |
| 283 | Upbit |
SAND/BTC | $0.1440 | $4.93 | 17:56:53 08/12/2025 |
| 284 | KoinBX |
SAND/USDT | $0.3949 | $3.49 | 18:00:10 08/12/2025 |
| 285 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 286 | Independent Reserve |
SAND/USD | $0.1481 | $2.45 | 18:00:12 08/12/2025 |
| 287 |  Foxbit |
SAND/BRL | $0.1429 | $1.98 | 18:00:11 08/12/2025 |
| 288 | QuickSwap |
WETH/SAND | $3,163.80 | $1.67 | 02:19:01 08/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1480 | $1.48 | 18:00:12 08/12/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1255 | $0.03933 | 04:09:27 08/12/2025 |
| 291 |  GOPAX |
SAND/KRW | $0.1507 | $0.0006817 | 18:00:12 08/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1664 | $0 | 17:54:09 08/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1444 | $0 | 18:00:08 08/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1444 | $0 | 18:00:08 08/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1554 | $0 | 17:57:46 08/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6405 | $0 | 17:57:46 08/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2768 | $0 | 17:57:46 08/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 17:57:46 08/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 17:57:46 08/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1447 | $0 | 17:57:11 08/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,423 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.