Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,295,989,728,557 Khối lượng (24h): $87,135,435,539 Thị phần: BTC: 58.0%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 10:43:00 03/04/2026
Giá The Sandbox (SAND)
$0.07446 0.01%
0.000001119 BTC 2,039 VND
Thấp: $0.07275 Cao: $0.07741

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $51,997,405 09:57:15 03/04/2026
2 SunX SunX SAND/USDT $0.07424 $44,604,235 10:00:08 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07408 $28,473,254 10:00:15 03/04/2026
4 LBank LBank SAND/USDT $0.07401 $11,619,439 09:57:16 03/04/2026
5 AscendEX AscendEX SAND/USDT $0.07406 $9,495,867 09:57:15 03/04/2026
6 Binance Binance SAND/USDT $0.07399 $9,210,982 09:54:16 03/04/2026
7 Millionero Millionero SAND/USDT $0.07412 $7,878,197 10:00:15 03/04/2026
8 OrangeX OrangeX SAND/USDT $0.07399 $7,460,662 09:54:15 03/04/2026
9 Batonex Batonex SAND/USDT $0.07411 $6,195,176 10:00:16 03/04/2026
10 CoinW CoinW SAND/USDT $0.07407 $5,849,239 09:57:17 03/04/2026
11 FameEX FameEX SAND/USDT $0.07400 $5,360,197 09:57:17 03/04/2026
12 OneEx OneEx SAND/USDT $0.07417 $4,949,553 10:00:15 03/04/2026
13 idax exchange idax exchange SAND/USDT $0.07410 $4,858,995 10:00:17 03/04/2026
14 WHXEX WHXEX SAND/USDT $0.07400 $4,839,473 09:57:16 03/04/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.07399 $4,548,247 09:57:15 03/04/2026
16 BTDUex BTDUex SAND/USDT $0.07404 $4,243,786 13:18:09 31/03/2026
17 Tapbit Tapbit SAND/USDT $0.07408 $3,491,827 09:57:15 03/04/2026
18 CoinP CoinP SAND/USDT $0.07402 $3,199,092 09:57:15 03/04/2026
19 BVOX BVOX SAND/USDT $0.07401 $3,052,924 09:57:15 03/04/2026
20 BTCC BTCC SAND/USDT $0.07408 $3,041,452 09:57:15 03/04/2026
21 BlockFin BlockFin SAND/USDT $0.07408 $2,967,305 10:00:08 03/04/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.07381 $2,760,782 09:54:15 03/04/2026
23 BTSE BTSE SAND/USDT $0.07399 $2,644,166 09:57:15 03/04/2026
24 Bybit Bybit SAND/USDT $0.07398 $2,608,744 09:54:16 03/04/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,535,068 10:00:14 03/04/2026
26 B2Z Exchange B2Z Exchange SAND/USD $0.07417 $2,534,562 10:00:15 03/04/2026
27 BITmarkets BITmarkets SAND/USDT $0.07414 $2,533,549 10:00:15 03/04/2026
28 MEXC MEXC SAND/USDT $0.07398 $2,473,268 09:57:16 03/04/2026
29 Coinlocally Coinlocally SAND/USDT $0.07410 $2,269,446 10:00:16 03/04/2026
30 YEX YEX SAND/USDT $0.07410 $2,203,787 10:00:17 03/04/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.07389 $2,140,313 09:54:08 03/04/2026
32 EasiCoin EasiCoin SAND/USDT $0.07411 $2,051,340 10:00:15 03/04/2026
33 CoinChief CoinChief SAND/USDT $0.07428 $2,022,309 10:00:08 03/04/2026
34 KuCoin KuCoin SAND/USDT $0.07407 $1,791,731 09:54:18 03/04/2026
35 BloFin BloFin SAND/USDT $0.07428 $1,779,837 09:57:08 03/04/2026
36 Hotcoin Hotcoin SAND/USDT $0.07400 $1,755,693 09:57:20 03/04/2026
37 AstralX AstralX SAND/USDT $0.07408 $1,606,754 09:57:10 03/04/2026
38 HTX HTX SAND/USDT $0.07408 $1,440,120 09:59:55 03/04/2026
39 Binance Binance SAND/USDT $0.07409 $1,215,475 09:56:42 03/04/2026
40 KTX KTX SAND/USDT $0.07418 $1,210,752 10:00:13 03/04/2026
41 Coinlocally Coinlocally SAND/USDT $0.07408 $1,112,695 10:00:13 03/04/2026
42 Ju.com Ju.com SAND/USDT $0.07408 $1,107,029 09:54:08 03/04/2026
43 Toobit Toobit SAND/USDT $0.07397 $1,075,156 09:57:16 03/04/2026
44 BlockFin BlockFin SAND/USDT $0.07408 $1,051,376 10:00:15 03/04/2026
45 YEX YEX SAND/USDT $0.07408 $1,035,409 10:00:10 03/04/2026
46 CoinP CoinP SAND/USDT $0.07418 $1,005,039 10:00:11 03/04/2026
47 Upbit Upbit SAND/KRW $0.07416 $976,240 09:56:53 03/04/2026
48 Poloniex Poloniex SAND/USDT $0.07489 $946,261 09:59:23 03/04/2026
49 DigiFinex DigiFinex SAND/USDT $0.07420 $915,769 10:00:11 03/04/2026
50 BitMart BitMart SAND/USDC $0.07408 $881,975 09:57:07 03/04/2026
51 Bitcastle Bitcastle SAND/USDT $0.07408 $875,006 10:00:18 03/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,046.65 $832,559 09:54:53 03/04/2026
53 EagleX EagleX SAND/USDT $0.07418 $813,787 10:00:10 03/04/2026
54 Echobit Echobit SAND/USDT $0.07408 $813,440 09:57:09 03/04/2026
55 YUBIT YUBIT SAND/USDT $0.07398 $811,458 09:57:07 03/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07418 $801,560 10:00:07 03/04/2026
57 Ourbit Ourbit SAND/USDT $0.07401 $789,558 09:57:16 03/04/2026
58 Zoomex Zoomex SAND/USDT $0.07400 $787,857 09:57:22 03/04/2026
59 EagleX EagleX SAND/USDT $0.07408 $734,440 10:00:15 03/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.07397 $727,420 09:54:16 03/04/2026
61 BVOX BVOX SAND/USDT $0.07408 $718,198 09:57:13 03/04/2026
62 Cofinex Cofinex SAND/USDT $0.07408 $711,666 10:00:15 03/04/2026
63 Bitget Bitget SAND/USDT $0.07400 $708,524 09:54:16 03/04/2026
64 NovaEx NovaEx SAND/USDT $0.07410 $701,195 10:00:16 03/04/2026
65 KTX KTX SAND/USDT $0.07410 $660,314 10:00:16 03/04/2026
66 Websea Websea SAND/USDT $0.07379 $657,581 09:39:15 03/04/2026
67 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,522 10:00:17 03/04/2026
68 BTCC BTCC SAND/USDT $0.07398 $607,623 09:57:08 03/04/2026
69 4E 4E SAND/USDT $0.07418 $601,647 10:00:10 03/04/2026
70 Millionero Millionero SAND/USDT $0.07402 $595,372 09:54:11 03/04/2026
71 Bithumb Bithumb SAND/KRW $0.07412 $584,798 09:59:54 03/04/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.07398 $553,900 09:57:18 03/04/2026
73 YUBIT YUBIT SAND/USDT $0.07400 $552,472 09:57:15 03/04/2026
74 CoinW CoinW SAND/USDT $0.07408 $538,393 09:57:08 03/04/2026
75 Coinflare Coinflare SAND/USDT $0.07404 $536,834 18:03:15 31/03/2026
76 BitMart BitMart SAND/USDT $0.07408 $519,511 09:57:07 03/04/2026
77 Phemex Phemex SAND/USDT $0.07388 $512,263 09:57:17 03/04/2026
78 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05403 $498,940 09:39:27 03/04/2026
79 Hotcoin Hotcoin SAND/USDT $0.07378 $424,061 09:51:08 03/04/2026
80 GroveX GroveX SAND/USDT $0.07414 $419,864 10:00:11 03/04/2026
81 Bitunix Bitunix SAND/USDT $0.07397 $380,587 09:54:15 03/04/2026
82 Bitrue Bitrue SAND/USDT $0.07400 $351,721 09:57:17 03/04/2026
83 UZX UZX SAND/USDT $0.07408 $302,258 09:57:07 03/04/2026
84 Phemex Phemex SAND/USDT $0.07438 $298,819 09:57:08 03/04/2026
85 MEXC MEXC SAND/USDT $0.07404 $295,856 09:54:10 03/04/2026
86 XXKK XXKK SAND/USDT $0.07426 $291,816 10:00:10 03/04/2026
87 Coinstore Coinstore SAND/USDT $0.07407 $280,592 09:57:07 03/04/2026
88 Binance Binance SAND/USDC $0.07409 $279,185 09:56:42 03/04/2026
89 CEEX exchange CEEX exchange SAND/USDT $0.07968 $272,564 10:00:08 03/04/2026
90 BitradeX BitradeX SAND/USDT $0.07349 $270,319 09:45:10 03/04/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.07359 $260,400 09:45:10 03/04/2026
92 Tapbit Tapbit SAND/USDT $0.07398 $259,269 09:57:07 03/04/2026
93 LBank LBank SAND/USDT $0.07409 $256,175 09:57:08 03/04/2026
94 Bitazza Bitazza SAND/USDT $0.07408 $246,200 10:00:14 03/04/2026
95 Toobit Toobit SAND/USDT $0.07398 $245,415 09:57:08 03/04/2026
96 Biconomy.com Biconomy.com SAND/USDT $0.07398 $244,655 09:57:07 03/04/2026
97 DigiFinex DigiFinex SAND/USDT $0.07418 $242,204 10:00:16 03/04/2026
98 BiFinance BiFinance SAND/USDT $0.07368 $241,295 09:51:11 03/04/2026
99 FameEX FameEX SAND/USDT $0.07418 $219,408 09:57:11 03/04/2026
100 Gate Gate SAND/USDT $0.07394 $206,608 09:54:19 03/04/2026
101 ASTX ASTX SAND/USDT $0.07418 $205,683 10:00:11 03/04/2026
102 XT.COM XT.COM SAND/USDT $0.07408 $204,199 09:57:09 03/04/2026
103 Hyperliquid Hyperliquid SAND/USD $0.07395 $203,269 09:57:26 03/04/2026
104 OrangeX OrangeX SAND/USDT $0.07368 $164,736 09:54:11 03/04/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.07410 $163,946 09:56:59 03/04/2026
106 BitGW Exchange BitGW Exchange SAND/USDT $0.07424 $152,111 10:00:13 03/04/2026
107 BitKan BitKan SAND/USDT $0.07408 $148,667 10:00:07 03/04/2026
108 WhiteBIT WhiteBIT SAND/USDC $0.07349 $147,013 09:54:08 03/04/2026
109 BITmarkets BITmarkets SAND/USD $0.07428 $145,646 10:00:08 03/04/2026
110 B2Z Exchange B2Z Exchange SAND/USD $0.07428 $145,646 10:00:08 03/04/2026
111 UZX UZX SAND/USDT $0.07401 $143,704 09:57:15 03/04/2026
112 HitBTC HitBTC SAND/USDT $0.07409 $142,438 09:57:12 03/04/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.07406 $141,020 10:00:11 03/04/2026
114 MGBX MGBX SAND/USDT $0.07409 $137,593 10:00:16 03/04/2026
115 AscendEX AscendEX SAND/USDT $0.07378 $137,416 09:57:09 03/04/2026
116 Gems Trade Gems Trade SAND/USDT $0.07414 $136,763 09:57:10 03/04/2026
117 OKX OKX SAND/USDT $0.07411 $136,284 09:56:53 03/04/2026
118 Bybit Bybit SAND/USDT $0.07408 $134,678 09:54:12 03/04/2026
119 Hibt Hibt SAND/USDT $0.07359 $125,449 09:45:10 03/04/2026
120 Ourbit Ourbit SAND/USDT $0.07378 $121,197 09:54:10 03/04/2026
121 Bitunix Bitunix SAND/USDT $0.07398 $110,173 09:54:11 03/04/2026
122 CoinTR CoinTR SAND/TRY $0.07429 $108,346 10:00:08 03/04/2026
123 BitTap BitTap SAND/USDT $0.07411 $99,876.94 10:00:18 03/04/2026
124 BingX BingX SAND/USDT $0.07398 $96,453.56 09:57:07 03/04/2026
125 SuperEx SuperEx SAND/USDT $0.07428 $93,835.46 10:00:08 03/04/2026
126 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07421 $85,990.62 10:00:17 03/04/2026
127 VOOX Exchange VOOX Exchange SAND/USDT $0.07398 $84,581.99 09:57:08 03/04/2026
128 Deepcoin Deepcoin SAND/USDT $0.07413 $82,690.97 09:57:11 03/04/2026
129 HTX HTX SAND/USDT $0.07392 $81,552.49 09:57:16 03/04/2026
130 BTSE BTSE SAND/USDT $0.07416 $78,521.72 09:57:12 03/04/2026
131 BITmarkets BITmarkets SAND/USDT $0.07428 $75,479.42 10:00:08 03/04/2026
132 B2Z Exchange B2Z Exchange SAND/USDT $0.07428 $75,477.86 10:00:08 03/04/2026
133 Pionex Pionex SAND/USDT $0.07408 $73,843.73 09:57:12 03/04/2026
134 Koinbay Koinbay SAND/USDT $0.07398 $67,868.22 09:57:10 03/04/2026
135 WHXEX WHXEX SAND/USDT $0.07408 $67,330.15 10:00:09 03/04/2026
136 idax exchange idax exchange SAND/USDT $0.07408 $67,328.66 10:00:11 03/04/2026
137 Dex-Trade Dex-Trade SAND/USDT $0.07398 $65,644.80 09:57:10 03/04/2026
138 Gate Gate SAND/USDT $0.07402 $65,618.05 09:56:54 03/04/2026
139 Coinone Coinone SAND/KRW $0.07454 $65,564.00 09:57:23 03/04/2026
140 Picol Picol SAND/USDT $0.07428 $65,423.79 10:00:07 03/04/2026
141 SecondBTC SecondBTC SAND/USDT $0.07398 $64,897.06 09:57:10 03/04/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.07344 $64,027.14 09:54:08 03/04/2026
143 MGBX MGBX SAND/USDT $0.07408 $62,894.96 10:00:08 03/04/2026
144 LeveX LeveX SAND/USDT $0.07409 $62,210.03 10:00:16 03/04/2026
145 Azbit Azbit SAND/USDT $0.07398 $61,070.14 09:57:12 03/04/2026
146 CoinUp.io CoinUp.io SAND/USDT $0.07352 $60,776.90 09:45:18 03/04/2026
147 BigONE BigONE SAND/USDT $0.07405 $60,560.05 09:57:12 03/04/2026
148 Binance Binance SAND/TRY $0.07361 $58,249.72 09:56:54 03/04/2026
149 Bitbaby Bitbaby SAND/USDT $0.07408 $57,951.68 09:54:07 03/04/2026
150 Ekbit Ekbit SAND/USDT $0.07411 $54,859.01 10:00:16 03/04/2026
151 Bitrue Bitrue SAND/XRP $0.07435 $54,784.64 09:57:12 03/04/2026
152 MEXC MEXC SAND/USDC $0.07366 $54,518.37 09:54:10 03/04/2026
153 BloFin BloFin SAND/USDT $0.07398 $52,965.43 09:57:15 03/04/2026
154 KoinBX KoinBX SAND/INR $0.07764 $51,375.33 09:57:09 03/04/2026
155 KoinBX KoinBX SAND/USDT $0.07408 $51,104.66 09:57:09 03/04/2026
156 Qmall Exchange Qmall Exchange SAND/USDT $0.07445 $50,333.73 09:57:11 03/04/2026
157 KCEX KCEX SAND/USDT $0.07418 $47,499.36 09:57:12 03/04/2026
158 CoinTR CoinTR SAND/USDT $0.07398 $45,478.89 10:00:08 03/04/2026
159 EXMO EXMO SAND/USDT $0.07398 $44,764.97 09:57:07 03/04/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.07407 $44,729.09 10:00:16 03/04/2026
161 Zoomex Zoomex SAND/USDT $0.07409 $40,656.19 09:57:10 03/04/2026
162 ZKE ZKE SAND/USDT $0.07408 $40,398.09 10:00:09 03/04/2026
163 Biconomy.com Biconomy.com SAND/USDC $0.07399 $39,289.98 09:57:07 03/04/2026
164 Bitcastle Bitcastle SAND/USDT $0.07408 $38,867.26 10:00:11 03/04/2026
165 LATOKEN LATOKEN SAND/USDT $0.07363 $38,145.42 09:42:13 03/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07388 $37,797.26 09:59:23 03/04/2026
167 KuCoin KuCoin SAND/USDT $0.07407 $36,138.61 09:56:23 03/04/2026
168 Kraken Kraken SAND/USD $0.07410 $33,168.60 09:59:55 03/04/2026
169 Bitrue Bitrue SAND/USDC $0.07413 $28,800.81 09:57:12 03/04/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.07318 $28,367.95 10:00:12 03/04/2026
171 CoinEx CoinEx SAND/USDT $0.07413 $27,723.33 09:59:23 03/04/2026
172 AllinX AllinX SAND/USDT $0.07408 $27,180.01 10:00:08 03/04/2026
173 BitStorage BitStorage SAND/USDT $0.07428 $26,169.20 10:00:16 03/04/2026
174 TGEX TGEX SAND/USDT $0.07290 $26,106.08 10:00:15 03/04/2026
175 Uniswap v2 Uniswap v2 SAND/WETH $0.07365 $23,203.63 09:59:23 03/04/2026
176 BitDelta BitDelta SAND/USDT $0.07408 $21,345.48 09:57:11 03/04/2026
177 Coincall Coincall SAND/USD $0.07411 $19,864.68 10:00:16 03/04/2026
178 Binance TR Binance TR SAND/TRY $0.07361 $19,669.75 09:57:14 03/04/2026
179 Kraken Kraken SAND/EUR $0.07406 $18,005.00 09:59:55 03/04/2026
180 Bit2Me Bit2Me SAND/EUR $0.07406 $17,446.51 09:57:11 03/04/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.07409 $16,479.26 10:00:16 03/04/2026
182 EXMO EXMO SAND/USDC $0.07400 $16,473.66 09:57:07 03/04/2026
183 Bitget Bitget SAND/USDT $0.07378 $15,029.59 09:54:11 03/04/2026
184 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.07 10:00:10 03/04/2026
185 YEX YEX SAND/USDC $0.07409 $12,147.65 10:00:10 03/04/2026
186 Paribu Paribu SAND/TRY $0.07339 $11,976.15 09:59:53 03/04/2026
187 LeveX LeveX SAND/USDT $0.07418 $11,570.70 10:00:07 03/04/2026
188 Cryptomus Cryptomus SAND/USDT $0.07393 $10,905.53 09:54:10 03/04/2026
189 Pionex Pionex SAND/USDT $0.07400 $10,294.06 09:57:16 03/04/2026
190 WEEX WEEX SAND/USDT $0.07408 $9,917.83 09:57:12 03/04/2026
191 Bitvavo Bitvavo SAND/EUR $0.07367 $9,261.74 09:57:08 03/04/2026
192 Nivex Nivex SAND/USDT $0.07418 $9,045.79 10:00:07 03/04/2026
193 XBO.com XBO.com SAND/USDC $0.07409 $8,237.45 10:00:10 03/04/2026
194 XBO.com XBO.com SAND/USDT $0.07428 $8,199.33 10:00:10 03/04/2026
195 Niza.io Niza.io SAND/USD $0.07380 $8,186.91 09:54:10 03/04/2026
196 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07316 $8,012.94 10:00:16 03/04/2026
197 Bitrue Bitrue SAND/USDT $0.07408 $7,670.94 09:57:12 03/04/2026
198 BlueBit BlueBit SAND/USDT $0.07408 $7,196.59 10:00:10 03/04/2026
199 OKX OKX SAND/EUR $0.07407 $6,943.63 09:56:53 03/04/2026
200 NexDAX NexDAX SAND/USDT $0.07398 $6,851.12 09:54:08 03/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07369 $6,833.70 09:59:23 03/04/2026
202 Koinpark Koinpark SAND/INR $0.07796 $6,745.77 09:54:10 03/04/2026
203 Bitbank Bitbank SAND/JPY $0.07350 $6,744.15 09:57:11 03/04/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07404 $6,525.45 09:57:07 03/04/2026
205 BITmarkets BITmarkets SAND/USDC $0.07410 $5,872.25 10:00:08 03/04/2026
206 B2Z Exchange B2Z Exchange SAND/USDC $0.07410 $5,872.10 10:00:08 03/04/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07309 $5,858.26 09:57:07 03/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07294 $5,681.32 09:59:53 03/04/2026
209 Koinpark Koinpark SAND/USDT $0.07398 $5,635.66 09:54:10 03/04/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09204 $5,194.61 09:59:17 03/04/2026
211 Bitkub Bitkub SAND/THB $0.07346 $5,164.18 09:57:12 03/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07361 $5,004.45 09:59:23 03/04/2026
213 Niza.io Niza.io SAND/EUR $0.07383 $4,450.96 09:54:10 03/04/2026
214 PointPay PointPay SAND/USDT $0.07408 $3,980.97 09:54:15 03/04/2026
215 Blynex Blynex SAND/USDT $0.07399 $3,806.15 09:57:07 03/04/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.07407 $3,698.16 10:00:16 03/04/2026
217 HyperPay Futures HyperPay Futures SAND/USDT $0.07411 $3,390.93 10:00:19 03/04/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07400 $3,277.68 09:59:17 03/04/2026
219 Tebbit Tebbit SAND/USDT $0.07411 $3,102.88 10:00:16 03/04/2026
220 Dzengi.com Dzengi.com SAND/USD $0.07344 $3,079.58 10:00:18 03/04/2026
221 Kanga Exchange Kanga Exchange SAND/USDC $0.07369 $2,965.90 09:54:11 03/04/2026
222 Bullish Bullish SAND/USDC $0.07369 $2,883.79 09:57:07 03/04/2026
223 SunX SunX SAND/USDT $0.07411 $2,858.11 10:00:17 03/04/2026
224 ONUS Pro ONUS Pro SAND/VNDC $0.07390 $2,606.28 20:12:15 28/03/2026
225 TGEX TGEX SAND/USDT $0.07298 $2,479.67 09:48:07 03/04/2026
226 Kanga Exchange Kanga Exchange SAND/USDT $0.07368 $2,333.43 09:54:11 03/04/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09204 $2,091.47 09:59:17 03/04/2026
228 Ulink Ulink SAND/USDT $0.07411 $1,977.46 10:00:18 03/04/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07379 $1,619.71 09:45:17 03/04/2026
230 TRIV TRIV SAND/IDR $0.07436 $1,571.05 10:00:14 03/04/2026
231 TRIV TRIV SAND/USDT $0.07418 $1,570.59 10:00:14 03/04/2026
232 Bitlo Bitlo SAND/TRY $0.07384 $1,516.28 10:00:11 03/04/2026
233 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07299 $1,469.63 09:56:59 03/04/2026
234 Indodax Indodax SAND/IDR $0.07400 $1,183.80 09:59:54 03/04/2026
235 Kraken Kraken SAND/GBP $0.07421 $948.53 09:59:24 03/04/2026
236 MAX Exchange MAX Exchange SAND/TWD $0.07306 $839.12 09:57:11 03/04/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09205 $714.27 09:59:17 03/04/2026
238 WazirX WazirX SAND/INR $0.08205 $670.12 10:00:08 03/04/2026
239 Binance TH Binance TH SAND/USDT $0.07408 $657.50 09:57:09 03/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2367 $618.87 09:57:10 03/04/2026
241 OKJ OKJ SAND/JPY $0.07431 $597.27 09:57:10 03/04/2026
242 Bitcoiva Bitcoiva SAND/INR $0.07560 $473.49 10:00:08 03/04/2026
243 Flipster Flipster SAND/USDT $0.07403 $419.67 10:00:16 03/04/2026
244 Gemini Gemini SAND/USD $0.07533 $411.03 09:59:54 03/04/2026
245 Uniswap v2 Uniswap v2 SAND/SUPER $0.07400 $364.86 08:09:59 03/04/2026
246 Bitso Bitso SAND/USD $0.07376 $362.80 09:59:55 03/04/2026
247 Young Platform Young Platform SAND/EUR $0.07395 $313.69 10:00:14 03/04/2026
248 Foxbit Foxbit SAND/BRL $0.07287 $244.32 10:00:09 03/04/2026
249 Korbit Korbit SAND/KRW $0.07428 $232.04 09:57:10 03/04/2026
250 Loopring Exchange Loopring Exchange SAND/USDC $0.07498 $207.77 06:15:08 31/03/2026
251 Reku Reku SAND/IDR $0.07853 $186.55 10:00:16 03/04/2026
252 OKX OKX SAND/USD $0.07400 $177.01 09:56:24 03/04/2026
253 WazirX WazirX SAND/USDT $0.07482 $164.46 10:00:08 03/04/2026
254 Tokocrypto Tokocrypto SAND/USDT $0.07408 $153.58 09:57:08 03/04/2026
255 Bybit Bybit SAND/USDC $0.07347 $117.39 09:54:12 03/04/2026
256 Uniswap v2 Uniswap v2 SAND/REVV $0.07364 $114.30 04:02:35 03/04/2026
257 ChangeNOW ChangeNOW SAND/BTC $0.07624 $106.93 10:00:10 03/04/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,061.62 $93.40 08:50:37 03/04/2026
259 MAX Exchange MAX Exchange SAND/USDT $0.07769 $83.79 09:57:11 03/04/2026
260 Bitcoiva Bitcoiva SAND/USDT $0.07408 $72.20 10:00:08 03/04/2026
261 ZebPay ZebPay SAND/INR $0.07762 $70.07 10:00:10 03/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07398 $63.46 09:55:23 03/04/2026
263 GOPAX GOPAX SAND/KRW $0.08537 $34.15 10:00:08 03/04/2026
264 CoinJar CoinJar SAND/AUD $0.07481 $29.93 10:00:26 03/04/2026
265 zondacrypto zondacrypto SAND/USDC $0.07498 $23.62 09:54:11 03/04/2026
266 CEX.IO CEX.IO SAND/USDT $0.07417 $22.01 09:57:12 03/04/2026
267 Independent Reserve Independent Reserve SAND/AUD $0.07524 $21.12 10:00:09 03/04/2026
268 CEX.IO CEX.IO SAND/USD $0.07427 $19.70 09:57:12 03/04/2026
269 Tokocrypto Tokocrypto SAND/BTC $0.07513 $19.11 09:57:08 03/04/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.07566 $18.21 10:00:09 03/04/2026
271 CEX.IO CEX.IO SAND/EUR $0.07443 $17.06 09:57:12 03/04/2026
272 Bitazza Bitazza SAND/THB $0.07358 $13.56 09:57:09 03/04/2026
273 Bybit EU Bybit EU SAND/USDC $0.07320 $12.00 09:48:12 03/04/2026
274 NovaDAX NovaDAX SAND/BRL $0.07252 $11.31 09:54:11 03/04/2026
275 Bitfinex Bitfinex SAND/USDT $0.07099 $10.00 09:57:15 03/04/2026
276 Binance.US Binance.US SAND/USDT $0.07648 $9.94 09:59:53 03/04/2026
277 Upbit Upbit SAND/BTC $0.07497 $7.77 09:56:53 03/04/2026
278 BTC Markets BTC Markets SAND/AUD $0.07516 $6.85 09:57:12 03/04/2026
279 Ndax Ndax SAND/CAD $0.07268 $2.76 10:00:07 03/04/2026
280 PointPay PointPay SAND/USDC $0.07347 $2.35 09:54:15 03/04/2026
281 Unocoin Unocoin SAND/INR $0.1930 $2.16 10:00:11 03/04/2026
282 Gate US Gate US SAND/USDT $0.07409 $1.04 10:00:07 03/04/2026
283 QuickSwap QuickSwap WETH/SAND $2,071.09 $0.9944 08:58:11 03/04/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09148 $0.1666 07:54:07 03/04/2026
285 HitBTC HitBTC SAND/BTC $0.07661 $0 09:57:12 03/04/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07257 $0 09:59:53 03/04/2026
287 Independent Reserve Independent Reserve SAND/NZD $0.07558 $0 10:00:09 03/04/2026
288 Independent Reserve Independent Reserve SAND/USD $0.07570 $0 10:00:09 03/04/2026
289 Bitbns Bitbns SAND/INR $0.1080 $0 09:54:11 03/04/2026
290 Coinmetro Coinmetro SAND/USD $0.07418 $0 10:00:09 03/04/2026
291 Coinmetro Coinmetro SAND/USDT $0.07415 $0 10:00:09 03/04/2026
292 CoinJar CoinJar SAND/GBP $0.1435 $0 10:00:26 03/04/2026
293 CoinJar CoinJar SAND/USD $0.07370 $0 10:00:26 03/04/2026
294 CoinJar CoinJar SAND/USDC $0.07334 $0 10:00:26 03/04/2026
295 Tokocrypto Tokocrypto SAND/USDC $0.07409 $0 09:57:08 03/04/2026
296 digitalexchange.id digitalexchange.id SAND/IDR $0.07395 $0 10:00:10 03/04/2026
297 CoinDCX CoinDCX SAND/USDT $0.07407 $0 10:00:10 03/04/2026
298 Giottus Giottus SAND/INR $0.08294 $0 09:30:12 03/04/2026
299 Giottus Giottus SAND/USDT $0.07368 $0 09:30:12 03/04/2026
300 Ripio Ripio SAND/BRL $0.2714 $0 09:57:07 03/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 03/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,405 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá