The Sandbox SAND
Xếp hạng #126
19:18:00 09/02/2026
Giá The Sandbox (SAND)
$0.08403 -3.93%
0.000001217 BTC
2,238 VND
Thấp: $0.08321
Cao: $0.08908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08360 | $143,047,899 | 18:57:18 09/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,956,475 | 19:00:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08372 | $46,019,379 | 19:00:15 09/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08367 | $28,643,872 | 19:00:16 09/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08365 | $24,376,031 | 18:54:16 09/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08345 | $18,877,627 | 18:48:15 09/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.08385 | $18,157,257 | 19:03:18 09/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.08362 | $18,132,212 | 19:00:19 09/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08364 | $13,988,423 | 19:00:16 09/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08362 | $13,244,845 | 18:57:17 09/02/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 13 |  LBank |
SAND/USDT | $0.08357 | $11,836,597 | 18:57:16 09/02/2026 |
| 14 |  OKX |
SAND/USDT | $0.08352 | $9,355,949 | 18:55:59 09/02/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.08355 | $9,292,655 | 18:57:16 09/02/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08344 | $9,067,157 | 18:48:15 09/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08356 | $7,969,730 | 18:57:15 09/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08359 | $7,941,548 | 18:57:17 09/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08362 | $7,547,728 | 18:57:15 09/02/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08367 | $7,472,049 | 18:54:16 09/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08359 | $7,195,715 | 18:57:15 09/02/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08367 | $4,743,569 | 19:00:16 09/02/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.08365 | $3,982,466 | 19:00:17 09/02/2026 |
| 24 |  YEX |
SAND/USDT | $0.08368 | $3,923,715 | 19:00:17 09/02/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08367 | $3,909,865 | 19:00:15 09/02/2026 |
| 26 |  BTSE |
SAND/USDT | $0.08349 | $3,907,291 | 18:57:15 09/02/2026 |
| 27 |  Upbit |
SAND/KRW | $0.08468 | $3,823,729 | 18:56:53 09/02/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.08375 | $3,772,764 | 19:00:16 09/02/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08372 | $3,771,026 | 19:00:15 09/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08394 | $3,762,010 | 18:54:07 09/02/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08362 | $3,581,416 | 19:00:11 09/02/2026 |
| 32 |  NovaEx |
SAND/USDT | $0.08364 | $3,023,191 | 19:00:16 09/02/2026 |
| 33 |  Toobit |
SAND/USDT | $0.08363 | $2,842,763 | 18:57:18 09/02/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08369 | $2,838,457 | 19:00:16 09/02/2026 |
| 35 |  Echobit |
SAND/USDT | $0.08372 | $2,786,649 | 19:00:09 09/02/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.08357 | $2,693,706 | 18:57:15 09/02/2026 |
| 37 |  Bitget |
SAND/USDT | $0.08360 | $2,656,579 | 18:54:16 09/02/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.08364 | $2,629,191 | 19:00:15 09/02/2026 |
| 39 |  Bibox |
SAND/USDT | $0.2534 | $2,533,255 | 19:00:12 09/02/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.08355 | $2,518,549 | 18:57:16 09/02/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.08359 | $2,492,546 | 18:57:18 09/02/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.08385 | $2,412,848 | 18:57:07 09/02/2026 |
| 43 |  BloFin |
SAND/USDT | $0.08392 | $2,254,703 | 18:54:08 09/02/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08347 | $2,244,628 | 18:57:16 09/02/2026 |
| 45 | Binance |
SAND/USDT | $0.08362 | $2,045,065 | 18:56:54 09/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.08385 | $2,042,204 | 19:03:16 09/02/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.08358 | $1,984,651 | 18:57:15 09/02/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08354 | $1,983,882 | 18:54:15 09/02/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.08292 | $1,858,918 | 18:59:53 09/02/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.08356 | $1,814,761 | 18:57:16 09/02/2026 |
| 51 | OneBullEx |
SAND/USDT | $0.08386 | $1,804,352 | 19:03:33 09/02/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.08533 | $1,792,482 | 18:59:24 09/02/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.08362 | $1,783,703 | 19:00:07 09/02/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.08362 | $1,780,741 | 19:00:17 09/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08372 | $1,753,427 | 19:00:10 09/02/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.08365 | $1,747,687 | 19:00:16 09/02/2026 |
| 57 |  KTX |
SAND/USDT | $0.08372 | $1,581,320 | 19:00:10 09/02/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08362 | $1,556,739 | 18:57:17 09/02/2026 |
| 59 | Ju.com |
SAND/USDT | $0.08362 | $1,466,958 | 18:57:08 09/02/2026 |
| 60 |  AstralX |
SAND/USDT | $0.08372 | $1,412,497 | 18:57:07 09/02/2026 |
| 61 | B2Z Exchange |
SAND/USDT | $0.08362 | $1,293,893 | 19:00:11 09/02/2026 |
| 62 | BTSE |
SAND/USDT | $0.08362 | $1,293,288 | 18:57:07 09/02/2026 |
| 63 | BITmarkets |
SAND/USDT | $0.08361 | $1,251,310 | 19:00:11 09/02/2026 |
| 64 |  EagleX |
SAND/USDT | $0.08363 | $1,211,480 | 19:00:15 09/02/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.08356 | $1,208,892 | 18:57:15 09/02/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.08361 | $1,190,536 | 18:57:16 09/02/2026 |
| 67 | CoinP |
SAND/USDT | $0.08372 | $1,133,786 | 19:00:07 09/02/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.08372 | $1,106,644 | 18:57:18 09/02/2026 |
| 69 |  Websea |
SAND/USDT | $0.08362 | $1,087,957 | 18:57:08 09/02/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.08377 | $1,034,729 | 19:00:07 09/02/2026 |
| 71 |  4E |
SAND/USDT | $0.08372 | $1,012,040 | 19:00:10 09/02/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08362 | $994,174 | 18:57:08 09/02/2026 |
| 73 |  HTX |
SAND/USDT | $0.08370 | $992,184 | 18:59:55 09/02/2026 |
| 74 |  CRMClick |
SAND/USDT | $0.08370 | $992,129 | 19:00:07 09/02/2026 |
| 75 |  BTCC |
SAND/USDT | $0.08372 | $979,974 | 18:57:16 09/02/2026 |
| 76 | EagleX |
SAND/USDT | $0.08362 | $979,254 | 19:00:10 09/02/2026 |
| 77 |  BitMart |
SAND/USDC | $0.08384 | $909,316 | 18:57:08 09/02/2026 |
| 78 |  DigiFinex |
SAND/USDT | $0.08366 | $884,055 | 18:54:08 09/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.08352 | $841,749 | 18:57:07 09/02/2026 |
| 80 |  Gate |
SAND/USDT | $0.08364 | $836,732 | 18:54:19 09/02/2026 |
| 81 | CoinW |
SAND/USDT | $0.08374 | $816,465 | 18:54:11 09/02/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.08392 | $815,305 | 18:58:11 09/02/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.08366 | $789,338 | 19:00:11 09/02/2026 |
| 84 | BITmarkets |
SAND/USD | $0.08366 | $789,312 | 19:00:11 09/02/2026 |
| 85 | Binance |
SAND/USD | $0.08364 | $744,562 | 18:54:51 09/02/2026 |
| 86 | KTX |
SAND/USDT | $0.08364 | $742,372 | 19:00:15 09/02/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08353 | $737,067 | 18:57:07 09/02/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.08362 | $730,813 | 19:00:17 09/02/2026 |
| 89 | Millionero |
SAND/USDT | $0.08372 | $699,543 | 19:00:07 09/02/2026 |
| 90 |  KCEX |
SAND/USDT | $0.08359 | $687,585 | 18:57:15 09/02/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08372 | $664,775 | 18:57:16 09/02/2026 |
| 92 | FameEX |
SAND/USDT | $0.08362 | $513,147 | 18:57:07 09/02/2026 |
| 93 |  UZX |
SAND/USDT | $0.08348 | $497,800 | 18:57:15 09/02/2026 |
| 94 | UZX |
SAND/USDT | $0.08362 | $493,289 | 18:57:10 09/02/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.08401 | $486,089 | 19:00:11 09/02/2026 |
| 96 | Bybit |
SAND/USDT | $0.08364 | $467,629 | 18:54:12 09/02/2026 |
| 97 |  GroveX |
SAND/USDT | $0.08374 | $464,174 | 18:54:13 09/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08382 | $448,550 | 19:00:15 09/02/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.08377 | $428,887 | 18:54:18 09/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08373 | $428,530 | 18:57:08 09/02/2026 |
| 101 |  XXKK |
SAND/USDT | $0.08377 | $407,381 | 19:00:08 09/02/2026 |
| 102 | Toobit |
SAND/USDT | $0.08362 | $405,182 | 18:57:12 09/02/2026 |
| 103 | LBank |
SAND/USDT | $0.08371 | $403,615 | 18:57:09 09/02/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.08370 | $396,441 | 18:56:59 09/02/2026 |
| 105 | Darkex Exchange |
SAND/USDT | $0.08372 | $369,197 | 19:00:13 09/02/2026 |
| 106 | BitMart |
SAND/USDT | $0.08372 | $363,993 | 18:57:08 09/02/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.08359 | $352,049 | 18:57:26 09/02/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08362 | $343,482 | 18:57:10 09/02/2026 |
| 109 | Phemex |
SAND/USDT | $0.08382 | $335,969 | 18:57:09 09/02/2026 |
| 110 | Tapbit |
SAND/USDT | $0.08362 | $327,692 | 18:57:11 09/02/2026 |
| 111 | Binance |
SAND/USDC | $0.08369 | $305,570 | 18:56:42 09/02/2026 |
| 112 |  BitGW Exchange |
SAND/USDT | $0.08372 | $304,896 | 19:00:08 09/02/2026 |
| 113 |  SunX |
SAND/USDT | $0.08372 | $303,588 | 19:00:11 09/02/2026 |
| 114 |  MGBX |
SAND/USDT | $0.08365 | $298,234 | 19:00:17 09/02/2026 |
| 115 | OKX |
SAND/USDT | $0.08372 | $293,424 | 18:56:54 09/02/2026 |
| 116 |  Gems Trade |
SAND/USDT | $0.08382 | $293,395 | 18:54:10 09/02/2026 |
| 117 | OrangeX |
SAND/USDT | $0.08371 | $280,744 | 18:48:11 09/02/2026 |
| 118 | Biconomy.com |
SAND/USDT | $0.08362 | $273,209 | 18:57:10 09/02/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08369 | $270,234 | 19:00:16 09/02/2026 |
| 120 |  CoinUp.io |
SAND/USDT | $0.08382 | $253,923 | 18:42:11 09/02/2026 |
| 121 | Gate |
SAND/USDT | $0.08378 | $247,441 | 18:56:54 09/02/2026 |
| 122 |  Bitazza |
SAND/USDT | $0.08412 | $234,664 | 19:00:09 09/02/2026 |
| 123 |  BitKan |
SAND/USDT | $0.08372 | $230,818 | 19:00:10 09/02/2026 |
| 124 |  BiFinance |
SAND/USDT | $0.08362 | $209,587 | 18:57:12 09/02/2026 |
| 125 |  Hibt |
SAND/USDT | $0.08362 | $204,454 | 18:57:07 09/02/2026 |
| 126 | BTCC |
SAND/USDT | $0.08382 | $204,426 | 18:57:08 09/02/2026 |
| 127 | Ourbit |
SAND/USDT | $0.08362 | $203,380 | 18:57:07 09/02/2026 |
| 128 |  Azbit |
SAND/USDT | $0.08362 | $202,259 | 18:57:07 09/02/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.08393 | $200,217 | 18:57:07 09/02/2026 |
| 130 | HTX |
SAND/USDT | $0.08352 | $198,669 | 18:57:25 09/02/2026 |
| 131 | CRMClick |
SAND/USDT | $0.08365 | $198,563 | 19:00:15 09/02/2026 |
| 132 |  BitradeX |
SAND/USDT | $0.08372 | $197,064 | 19:00:16 09/02/2026 |
| 133 | KCEX |
SAND/USDT | $0.08372 | $195,219 | 18:57:10 09/02/2026 |
| 134 | Zoomex |
SAND/USDT | $0.08362 | $187,003 | 18:57:07 09/02/2026 |
| 135 | KuCoin |
SAND/USDT | $0.08365 | $182,461 | 18:54:53 09/02/2026 |
| 136 | BingX |
SAND/USDT | $0.08364 | $178,532 | 18:54:11 09/02/2026 |
| 137 | Binance |
SAND/TRY | $0.08373 | $165,011 | 18:56:42 09/02/2026 |
| 138 | Bitget |
SAND/USDT | $0.08364 | $155,585 | 18:54:07 09/02/2026 |
| 139 | Bitunix |
SAND/USDT | $0.08362 | $147,188 | 18:57:07 09/02/2026 |
| 140 | AscendEX |
SAND/USDT | $0.08372 | $141,913 | 18:57:10 09/02/2026 |
| 141 |  Kraken |
SAND/USD | $0.08370 | $138,282 | 18:59:54 09/02/2026 |
| 142 | B2Z Exchange |
SAND/USDC | $0.08376 | $137,747 | 19:00:11 09/02/2026 |
| 143 | BITmarkets |
SAND/USDC | $0.08377 | $137,746 | 19:00:11 09/02/2026 |
| 144 |  LeveX |
SAND/USDT | $0.08369 | $135,240 | 19:00:15 09/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08372 | $130,732 | 18:57:08 09/02/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.08381 | $129,662 | 18:54:08 09/02/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.08373 | $128,542 | 19:00:10 09/02/2026 |
| 148 | BloFin |
SAND/USDT | $0.08362 | $127,419 | 19:00:25 09/02/2026 |
| 149 |  Deepcoin |
SAND/USDT | $0.08362 | $123,522 | 18:57:07 09/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.09047 | $122,597 | 19:00:13 09/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08362 | $122,597 | 19:00:13 09/02/2026 |
| 152 |  Pionex |
SAND/USDT | $0.08362 | $119,945 | 18:57:10 09/02/2026 |
| 153 |  Picol |
SAND/USDT | $0.08372 | $105,790 | 19:00:08 09/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08382 | $105,106 | 19:00:16 09/02/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.08362 | $102,710 | 19:00:08 09/02/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.08378 | $99,367.58 | 18:56:53 09/02/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 158 |  PrimeXBT |
SAND/USDT | $0.08382 | $95,210.50 | 19:03:16 09/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.08372 | $95,085.73 | 19:00:11 09/02/2026 |
| 160 |  Bullish |
SAND/USDC | $0.08389 | $94,545.67 | 18:57:10 09/02/2026 |
| 161 |  AllinX |
SAND/USDT | $0.08372 | $94,388.96 | 19:00:08 09/02/2026 |
| 162 |  Dex-Trade |
SAND/USDT | $0.08372 | $94,297.46 | 18:57:10 09/02/2026 |
| 163 |  ONUS Pro |
SAND/VNDC | $0.08365 | $93,142.81 | 19:00:16 09/02/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.08372 | $93,113.79 | 19:00:09 09/02/2026 |
| 165 | CoinUp.io |
SAND/USDT | $0.08370 | $92,194.90 | 18:42:19 09/02/2026 |
| 166 | Koinbay |
SAND/USDT | $0.08372 | $91,844.41 | 19:00:13 09/02/2026 |
| 167 |  Binance TR |
SAND/TRY | $0.08373 | $88,094.92 | 18:57:11 09/02/2026 |
| 168 |  Qmall Exchange |
SAND/USDT | $0.08362 | $84,434.04 | 18:57:07 09/02/2026 |
| 169 |  TGEX |
SAND/USDT | $0.08359 | $79,588.96 | 18:57:15 09/02/2026 |
| 170 | Bitrue |
SAND/XRP | $0.08384 | $75,649.47 | 18:57:07 09/02/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.08375 | $70,907.87 | 18:59:53 09/02/2026 |
| 172 | WhiteBIT |
SAND/TRY | $0.08359 | $62,109.67 | 18:57:07 09/02/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.08369 | $57,575.04 | 19:00:10 09/02/2026 |
| 174 |  ZKE |
SAND/USDT | $0.08372 | $57,051.44 | 19:00:13 09/02/2026 |
| 175 | MEXC |
SAND/USDC | $0.08362 | $56,634.26 | 18:54:10 09/02/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.08389 | $54,692.50 | 18:57:09 09/02/2026 |
| 177 |  Paribu |
SAND/TRY | $0.08373 | $54,619.45 | 19:01:53 09/02/2026 |
| 178 |  BigONE |
SAND/USDT | $0.08372 | $52,901.63 | 18:54:08 09/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08385 | $51,861.46 | 19:03:15 09/02/2026 |
| 180 |  CoinChief |
SAND/USDT | $0.08382 | $51,374.30 | 19:00:10 09/02/2026 |
| 181 | Cofinex |
SAND/USDT | $0.08362 | $51,345.44 | 19:00:10 09/02/2026 |
| 182 |  PointPay |
SAND/USDT | $0.08362 | $51,193.46 | 18:57:07 09/02/2026 |
| 183 | Bitcastle |
SAND/USDT | $0.08372 | $44,358.16 | 19:00:12 09/02/2026 |
| 184 | Biconomy.com |
SAND/USDC | $0.08369 | $43,922.32 | 18:57:10 09/02/2026 |
| 185 |  Globe Derivative Exchange |
SAND/USD | $0.08375 | $42,508.10 | 19:00:17 09/02/2026 |
| 186 |  Delta Exchange |
SAND/USDT | $0.08401 | $42,167.66 | 19:03:16 09/02/2026 |
| 187 | MGBX |
SAND/USDT | $0.08372 | $40,537.99 | 19:00:10 09/02/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.08372 | $37,203.59 | 19:00:11 09/02/2026 |
| 189 |  EXMO.ME |
SAND/USDT | $0.08362 | $36,157.90 | 18:57:08 09/02/2026 |
| 190 |  EXMO |
SAND/USDT | $0.08362 | $36,117.78 | 19:00:07 09/02/2026 |
| 191 |  Niza.io |
SAND/USD | $0.08370 | $35,690.75 | 19:00:11 09/02/2026 |
| 192 |  Bitkub |
SAND/THB | $0.2272 | $34,839.35 | 18:54:12 09/02/2026 |
| 193 | Binance |
SAND/BTC | $0.08329 | $34,315.74 | 18:56:54 09/02/2026 |
| 194 |  BitDelta |
SAND/USDT | $0.08374 | $34,001.65 | 18:54:11 09/02/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.08366 | $33,899.84 | 18:57:17 09/02/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $2,024.94 | $31,671.00 | 17:50:47 09/02/2026 |
| 197 |  Nivex |
SAND/USDT | $0.08362 | $31,157.68 | 19:00:13 09/02/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.08397 | $30,893.31 | 18:57:10 09/02/2026 |
| 199 | Bitrue |
SAND/USDC | $0.08365 | $29,811.23 | 18:57:07 09/02/2026 |
| 200 |  ICRYPEX |
SAND/USDT | $0.08451 | $29,113.84 | 19:00:10 09/02/2026 |
| 201 |  BYDFi |
SAND/USDT | $0.08367 | $28,349.12 | 19:00:16 09/02/2026 |
| 202 |  Bit2Me |
SAND/EUR | $0.08380 | $26,334.27 | 19:00:10 09/02/2026 |
| 203 | Kraken |
SAND/EUR | $0.08379 | $25,821.40 | 18:59:54 09/02/2026 |
| 204 | Gleec BTC |
SAND/BTC | $0.08379 | $25,628.91 | 19:00:10 09/02/2026 |
| 205 | HitBTC |
SAND/BTC | $0.08369 | $25,604.30 | 18:54:08 09/02/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.08365 | $22,325.34 | 18:59:53 09/02/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.08388 | $21,906.94 | 18:59:53 09/02/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.08400 | $21,596.16 | 17:50:23 09/02/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.08383 | $21,160.81 | 19:03:15 09/02/2026 |
| 210 |  Coinone |
SAND/KRW | $0.08550 | $16,622.93 | 18:57:23 09/02/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.08362 | $16,175.60 | 18:56:53 09/02/2026 |
| 212 | Pionex |
SAND/USDT | $0.08359 | $15,884.66 | 18:57:16 09/02/2026 |
| 213 | EXMO.ME |
SAND/USDC | $0.08389 | $15,649.34 | 18:57:08 09/02/2026 |
| 214 | EXMO |
SAND/USDC | $0.08378 | $15,620.82 | 19:00:07 09/02/2026 |
| 215 | LeveX |
SAND/USDT | $0.08382 | $13,553.89 | 19:00:07 09/02/2026 |
| 216 | BYDFi |
SAND/USDT | $0.08362 | $13,049.09 | 19:00:10 09/02/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08372 | $12,677.19 | 18:57:07 09/02/2026 |
| 218 | YEX |
SAND/USDC | $0.08368 | $12,493.35 | 19:00:10 09/02/2026 |
| 219 |  Indodax |
SAND/IDR | $0.08393 | $12,348.86 | 19:02:25 09/02/2026 |
| 220 |  Bitbank |
SAND/JPY | $0.08412 | $12,051.32 | 18:57:07 09/02/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08345 | $11,363.42 | 18:35:27 09/02/2026 |
| 222 |  Koinpark |
SAND/INR | $0.09004 | $11,063.47 | 19:00:08 09/02/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.09216 | $10,544.71 | 18:55:49 09/02/2026 |
| 224 |  Reku |
SAND/IDR | $0.08443 | $10,295.80 | 18:57:09 09/02/2026 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.08388 | $10,042.66 | 19:03:16 09/02/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.08356 | $9,929.56 | 18:57:10 09/02/2026 |
| 227 |  WEEX |
SAND/USDT | $0.08362 | $9,790.45 | 18:57:09 09/02/2026 |
| 228 | SunX |
SAND/USDT | $0.08369 | $9,503.70 | 19:00:18 09/02/2026 |
| 229 | Koinpark |
SAND/USDT | $0.08362 | $9,242.81 | 19:00:08 09/02/2026 |
| 230 |  XBO.com |
SAND/USDC | $0.08379 | $9,216.13 | 18:57:07 09/02/2026 |
| 231 | XBO.com |
SAND/USDT | $0.08372 | $9,186.73 | 18:57:07 09/02/2026 |
| 232 |  BlueBit |
SAND/USDT | $0.08372 | $7,633.20 | 19:00:07 09/02/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08380 | $6,711.96 | 19:00:11 09/02/2026 |
| 234 | OKX |
SAND/USD | $0.08380 | $5,784.56 | 18:56:54 09/02/2026 |
| 235 | Coinbase Exchange |
SAND/USDT | $0.08372 | $5,429.61 | 18:56:59 09/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.08372 | $5,124.01 | 19:00:07 09/02/2026 |
| 237 | PointPay |
SAND/USDC | $0.08369 | $4,869.79 | 18:57:07 09/02/2026 |
| 238 |  LATOKEN |
SAND/USDT | $0.08387 | $4,605.62 | 18:48:07 09/02/2026 |
| 239 |  Bitso |
SAND/USD | $0.08500 | $4,252.69 | 18:59:23 09/02/2026 |
| 240 |  Tebbit |
SAND/USDT | $0.08364 | $3,647.22 | 19:00:16 09/02/2026 |
| 241 |  Kanga Exchange |
SAND/USDC | $0.08348 | $3,500.25 | 18:51:11 09/02/2026 |
| 242 |  MAX Exchange |
SAND/TWD | $0.08266 | $2,880.45 | 19:00:09 09/02/2026 |
| 243 | Uniswap v3 (Polygon) |
WETH/SAND | $2,023.51 | $2,665.70 | 17:30:45 09/02/2026 |
| 244 |  Blynex |
SAND/USDT | $0.08365 | $2,603.83 | 19:00:09 09/02/2026 |
| 245 |  WazirX |
SAND/INR | $0.1003 | $2,531.44 | 19:03:12 09/02/2026 |
| 246 |  TRIV |
SAND/IDR | $0.08396 | $2,501.45 | 19:00:14 09/02/2026 |
| 247 | TRIV |
SAND/USDT | $0.08372 | $2,500.36 | 19:00:14 09/02/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.08362 | $2,009.18 | 18:57:08 09/02/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.08808 | $1,954.74 | 19:00:10 09/02/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09248 | $1,743.45 | 17:32:21 09/02/2026 |
| 251 |  Bitlo |
SAND/TRY | $0.08396 | $1,614.47 | 19:00:11 09/02/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.08362 | $1,603.63 | 18:57:07 09/02/2026 |
| 253 | Kanga Exchange |
SAND/USDT | $0.08353 | $1,586.50 | 18:51:11 09/02/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.1668 | $1,481.15 | 19:00:11 09/02/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07370 | $1,410.78 | 17:36:57 09/02/2026 |
| 256 |  Gemini |
SAND/USD | $0.08408 | $1,264.15 | 18:59:54 09/02/2026 |
| 257 | Kraken |
SAND/XBT | $0.08531 | $1,190.49 | 18:59:54 09/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08438 | $1,036.00 | 17:31:23 09/02/2026 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09276 | $818.97 | 18:07:27 09/02/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.07495 | $729.24 | 19:00:09 09/02/2026 |
| 261 |  Coins.ph |
SAND/PHP | $0.2448 | $640.29 | 18:54:09 09/02/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.08412 | $532.15 | 17:30:59 09/02/2026 |
| 263 |  Korbit |
SAND/KRW | $0.09240 | $484.49 | 18:54:11 09/02/2026 |
| 264 |  WOO X |
SAND/USDT | $0.08372 | $483.69 | 19:00:15 09/02/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.08417 | $433.69 | 18:57:07 09/02/2026 |
| 266 |  ZebPay |
SAND/INR | $0.09053 | $361.25 | 19:00:10 09/02/2026 |
| 267 |  Flipster |
SAND/USDT | $0.08367 | $317.14 | 19:00:15 09/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.08400 | $302.67 | 17:31:23 09/02/2026 |
| 269 |  NexDAX |
SAND/USDT | $0.08182 | $260.67 | 19:00:15 09/02/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.08335 | $178.02 | 19:00:08 09/02/2026 |
| 271 | Bitazza |
SAND/THB | $0.08436 | $177.06 | 19:00:09 09/02/2026 |
| 272 | WazirX |
SAND/USDT | $0.08502 | $175.17 | 19:03:12 09/02/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.08380 | $146.36 | 19:00:09 09/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08386 | $140.60 | 18:38:47 09/02/2026 |
| 275 |  LCX Exchange |
SAND/EUR | $0.09994 | $132.77 | 19:00:10 09/02/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.08361 | $116.26 | 18:57:07 09/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,018.37 | $107.40 | 18:23:59 09/02/2026 |
| 278 | Bybit |
SAND/USDC | $0.08416 | $78.54 | 18:54:12 09/02/2026 |
| 279 |  Bitcoiva |
SAND/INR | $0.08766 | $60.53 | 19:00:08 09/02/2026 |
| 280 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 01:10:23 09/02/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.08615 | $41.87 | 18:54:11 09/02/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $2,012.84 | $38.67 | 17:31:25 09/02/2026 |
| 283 | Upbit |
SAND/BTC | $0.08515 | $38.11 | 18:56:53 09/02/2026 |
| 284 |  Ndax |
SAND/CAD | $0.08757 | $32.82 | 19:00:10 09/02/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1676 | $30.10 | 19:00:11 09/02/2026 |
| 286 |  CEX.IO |
SAND/USD | $0.08380 | $28.26 | 18:57:07 09/02/2026 |
| 287 | CEX.IO |
SAND/USDT | $0.08392 | $25.80 | 18:57:07 09/02/2026 |
| 288 | CEX.IO |
SAND/EUR | $0.08405 | $23.61 | 18:57:07 09/02/2026 |
| 289 |  Bitfinex |
SAND/USDT | $0.08571 | $19.94 | 18:57:16 09/02/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.08471 | $17.71 | 19:00:08 09/02/2026 |
| 291 | OKX |
SAND/EUR | $0.08393 | $17.53 | 18:56:54 09/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.08372 | $14.93 | 19:00:08 09/02/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1679 | $14.91 | 19:00:11 09/02/2026 |
| 294 | Binance.US |
SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.1972 | $2.80 | 18:57:09 09/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.08874 | $1.61 | 19:00:09 09/02/2026 |
| 297 | QuickSwap |
WETH/SAND | $1,997.75 | $0.8672 | 18:29:25 09/02/2026 |
| 298 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09229 | $0.04369 | 11:41:47 09/02/2026 |
| 299 |  zondacrypto |
SAND/USDC | $0.08829 | $0 | 18:57:07 09/02/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1676 | $0 | 19:00:11 09/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 09/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,047,899 với tỷ giá $0.08360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.