The Sandbox SAND
Xếp hạng #174
17:23:00 14/09/2026
Giá The Sandbox (SAND)
$0.03549 -1.09%
0.0000004549 BTC
916 VND
Thấp: $0.03492
Cao: $0.03636
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03558 | $67,295,389 | 17:00:08 14/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03553 | $27,316,444 | 17:00:15 14/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,441 | 16:57:15 14/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03562 | $8,683,414 | 17:00:07 14/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03564 | $6,508,462 | 16:54:16 14/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03559 | $5,421,326 | 16:57:16 14/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.03564 | $4,930,500 | 17:00:15 14/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03558 | $4,228,433 | 16:57:15 14/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03557 | $3,992,619 | 17:00:15 14/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03553 | $3,992,380 | 17:00:16 14/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03558 | $3,992,287 | 16:57:16 14/09/2026 |
| 12 |  FameEX |
SAND/USDT | $0.03559 | $3,862,782 | 16:57:18 14/09/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03554 | $3,568,423 | 16:57:16 14/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03544 | $3,505,953 | 16:51:15 14/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03559 | $2,778,257 | 16:57:10 14/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03568 | $2,528,665 | 17:00:11 14/09/2026 |
| 17 |  BingX |
SAND/USDT | $0.03559 | $2,331,316 | 16:57:19 14/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03554 | $2,181,478 | 17:00:16 14/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03569 | $2,164,920 | 16:54:16 14/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03552 | $2,098,086 | 17:00:15 14/09/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03556 | $1,885,364 | 16:57:15 14/09/2026 |
| 22 |  YEX |
SAND/USDT | $0.03553 | $1,654,814 | 17:00:16 14/09/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03554 | $1,624,337 | 17:00:21 14/09/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.03546 | $1,521,226 | 16:57:15 14/09/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03609 | $1,163,898 | 16:56:53 14/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03560 | $1,156,333 | 16:57:16 14/09/2026 |
| 27 |  HTX |
SAND/USDT | $0.03564 | $966,169 | 16:59:55 14/09/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.03564 | $963,217 | 17:00:10 14/09/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.03566 | $955,401 | 16:57:07 14/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03569 | $952,928 | 16:57:10 14/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03554 | $920,724 | 17:00:16 14/09/2026 |
| 32 |  Globe Derivative Exchange |
SAND/USD | $0.03563 | $752,389 | 17:00:16 14/09/2026 |
| 33 |  KTX |
SAND/USDT | $0.03558 | $716,956 | 17:00:15 14/09/2026 |
| 34 |  Toobit |
SAND/USDT | $0.03558 | $701,642 | 16:57:16 14/09/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,372 | 17:00:17 14/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03555 | $640,713 | 17:00:15 14/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03558 | $602,196 | 16:57:25 14/09/2026 |
| 38 | Binance |
SAND/USDT | $0.03562 | $576,975 | 16:56:42 14/09/2026 |
| 39 |  BloFin |
SAND/USDT | $0.03566 | $571,700 | 16:57:07 14/09/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.03558 | $570,427 | 17:00:07 14/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03551 | $536,541 | 17:00:16 14/09/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03558 | $526,666 | 17:00:18 14/09/2026 |
| 43 | YEX |
SAND/USDT | $0.03558 | $507,236 | 17:00:11 14/09/2026 |
| 44 |  AEGET |
SAND/USDT | $0.03554 | $463,980 | 17:00:18 14/09/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.03565 | $460,888 | 17:00:10 14/09/2026 |
| 46 | ASTX |
SAND/USDT | $0.03553 | $457,128 | 17:00:16 14/09/2026 |
| 47 | CoinP |
SAND/USDT | $0.03558 | $455,701 | 17:00:17 14/09/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03535 | $444,362 | 16:45:18 14/09/2026 |
| 49 |  GroveX |
SAND/USDT | $0.03560 | $441,467 | 17:00:07 14/09/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03552 | $384,662 | 17:00:19 14/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03558 | $374,631 | 16:57:15 14/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.03561 | $352,327 | 16:54:16 14/09/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.03557 | $350,967 | 17:00:17 14/09/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.03560 | $335,916 | 17:00:08 14/09/2026 |
| 55 | BlockFin |
SAND/USDT | $0.03556 | $308,980 | 17:00:19 14/09/2026 |
| 56 |  BASEKX |
SAND/USDT | $0.03553 | $300,756 | 17:00:16 14/09/2026 |
| 57 |  BTCC |
SAND/USDT | $0.03563 | $288,481 | 16:57:08 14/09/2026 |
| 58 |  4E |
SAND/USDT | $0.03566 | $284,883 | 16:57:10 14/09/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.03534 | $278,519 | 16:45:16 14/09/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.03574 | $271,795 | 16:57:14 14/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03557 | $258,073 | 16:57:17 14/09/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03558 | $247,569 | 17:00:08 14/09/2026 |
| 63 | Bitbase |
SAND/USDT | $0.03546 | $243,804 | 16:48:07 14/09/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.03561 | $225,447 | 16:57:19 14/09/2026 |
| 65 |  BTSE |
SAND/USDT | $0.03552 | $190,952 | 16:57:15 14/09/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.03595 | $188,803 | 16:59:54 14/09/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.03555 | $181,847 | 17:03:15 14/09/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.03549 | $181,578 | 17:00:15 14/09/2026 |
| 69 |  KoinBX |
SAND/INR | $0.03685 | $171,246 | 17:00:08 14/09/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.03565 | $169,714 | 16:57:10 14/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03558 | $169,389 | 17:00:17 14/09/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.03557 | $164,637 | 16:57:26 14/09/2026 |
| 73 |  OKX |
SAND/USDT | $0.03570 | $158,141 | 16:56:24 14/09/2026 |
| 74 |  UZX |
SAND/USDT | $0.03567 | $151,568 | 16:57:11 14/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.03566 | $147,074 | 16:57:08 14/09/2026 |
| 76 | LBank |
SAND/USDT | $0.03566 | $146,263 | 16:57:08 14/09/2026 |
| 77 | FameEX |
SAND/USDT | $0.03567 | $141,989 | 16:57:11 14/09/2026 |
| 78 | OrangeX |
SAND/USDT | $0.03569 | $137,881 | 16:57:10 14/09/2026 |
| 79 |  Gate |
SAND/USDT | $0.03563 | $137,498 | 16:54:20 14/09/2026 |
| 80 |  Phemex |
SAND/USDT | $0.03559 | $129,861 | 16:57:08 14/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.03564 | $126,858 | 16:57:09 14/09/2026 |
| 82 |  BtcTurk | Kripto |
SAND/TRY | $0.03548 | $123,199 | 16:59:23 14/09/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.03548 | $117,711 | 16:51:10 14/09/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.03599 | $112,065 | 16:54:10 14/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.03572 | $106,170 | 16:57:09 14/09/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.03559 | $100,704 | 16:57:09 14/09/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03569 | $95,045.37 | 16:57:10 14/09/2026 |
| 88 | KoinBX |
SAND/USDT | $0.03557 | $91,954.73 | 17:00:08 14/09/2026 |
| 89 |  MGBX |
SAND/USDT | $0.03557 | $91,637.69 | 16:57:17 14/09/2026 |
| 90 |  CoinEx |
SAND/USDT | $0.03544 | $85,645.51 | 16:57:15 14/09/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.03580 | $82,838.17 | 16:56:29 14/09/2026 |
| 92 | KuCoin |
SAND/USDT | $0.03559 | $82,828.33 | 16:59:23 14/09/2026 |
| 93 | Bitunix |
SAND/USDT | $0.03541 | $77,008.23 | 16:45:07 14/09/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.03560 | $76,906.79 | 17:00:10 14/09/2026 |
| 95 | CoinUp.io |
SAND/USDT | $0.03554 | $72,771.00 | 17:00:17 14/09/2026 |
| 96 | WhiteBIT |
SAND/USDT | $0.03567 | $71,706.62 | 16:57:10 14/09/2026 |
| 97 | Binance |
SAND/TRY | $0.03566 | $68,740.67 | 16:56:42 14/09/2026 |
| 98 | BloFin |
SAND/USDT | $0.03556 | $64,865.58 | 16:57:16 14/09/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.03562 | $64,832.84 | 16:57:10 14/09/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.03562 | $64,826.72 | 17:00:07 14/09/2026 |
| 101 | MEXC |
SAND/USDT | $0.03564 | $63,778.33 | 16:57:10 14/09/2026 |
| 102 |  WEEX |
SAND/USDT | $0.03566 | $63,334.92 | 16:57:09 14/09/2026 |
| 103 |  XXKK |
SAND/USDT | $0.03560 | $62,698.97 | 17:00:07 14/09/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.03565 | $61,644.77 | 16:57:16 14/09/2026 |
| 105 |  Hibt |
SAND/USDT | $0.03566 | $57,504.76 | 16:57:08 14/09/2026 |
| 106 | Bybit |
SAND/USDT | $0.03571 | $57,475.54 | 16:54:08 14/09/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03564 | $57,040.89 | 17:00:10 14/09/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.03562 | $56,587.30 | 16:57:12 14/09/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04121 | $53,738.31 | 16:57:10 14/09/2026 |
| 110 |  LATOKEN |
SAND/USDT | $0.03523 | $51,739.43 | 16:51:09 14/09/2026 |
| 111 |  LeveX |
SAND/USDT | $0.03553 | $49,274.85 | 17:00:15 14/09/2026 |
| 112 |  Extended |
SAND/USD | $0.03521 | $47,786.36 | 17:03:16 14/09/2026 |
| 113 |  Kraken |
SAND/USD | $0.03570 | $45,754.09 | 16:59:24 14/09/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.03566 | $40,178.08 | 16:57:10 14/09/2026 |
| 115 | BVOX |
SAND/USDT | $0.03565 | $39,749.76 | 16:57:11 14/09/2026 |
| 116 | CoinTR |
SAND/USDT | $0.03568 | $39,432.12 | 16:54:10 14/09/2026 |
| 117 | Bitrue |
SAND/XRP | $0.03573 | $39,072.55 | 16:57:08 14/09/2026 |
| 118 | Bitcastle |
SAND/USDT | $0.03558 | $38,785.95 | 17:00:09 14/09/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.03561 | $38,346.16 | 17:00:09 14/09/2026 |
| 120 |  Pionex |
SAND/USDT | $0.03560 | $36,540.66 | 16:57:16 14/09/2026 |
| 121 | BingX |
SAND/USDT | $0.03566 | $36,140.90 | 16:57:10 14/09/2026 |
| 122 |  Paribu |
SAND/TRY | $0.03558 | $35,992.63 | 17:01:53 14/09/2026 |
| 123 |  BitTap |
SAND/USDT | $0.03557 | $35,676.36 | 16:57:21 14/09/2026 |
| 124 | BtcTurk | Kripto |
SAND/USDT | $0.03559 | $33,765.51 | 16:59:53 14/09/2026 |
| 125 | WHXEX |
SAND/USDT | $0.03558 | $33,007.18 | 17:00:08 14/09/2026 |
| 126 | idax exchange |
SAND/USDT | $0.03558 | $33,005.68 | 17:00:12 14/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.03559 | $33,003.88 | 17:00:14 14/09/2026 |
| 128 | Pionex |
SAND/USDT | $0.03569 | $32,574.98 | 16:57:08 14/09/2026 |
| 129 |  Binibit |
SAND/USDT | $0.03560 | $32,232.83 | 17:00:07 14/09/2026 |
| 130 |  KCEX |
SAND/USDT | $0.03564 | $30,297.62 | 16:57:12 14/09/2026 |
| 131 |  Picol |
SAND/USDT | $0.03558 | $28,647.75 | 17:00:11 14/09/2026 |
| 132 | Binance |
SAND/USDC | $0.03538 | $28,457.38 | 16:56:42 14/09/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.03558 | $27,512.17 | 17:00:13 14/09/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.03559 | $26,263.08 | 17:00:10 14/09/2026 |
| 135 |  Cryptomus |
SAND/USDT | $0.03566 | $25,393.69 | 16:57:11 14/09/2026 |
| 136 | MGBX |
SAND/USDT | $0.03569 | $23,796.52 | 16:57:10 14/09/2026 |
| 137 | Bitrue |
SAND/USDC | $0.03563 | $23,152.23 | 16:57:08 14/09/2026 |
| 138 | Gate |
SAND/USDT | $0.03568 | $22,057.83 | 16:56:24 14/09/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.03566 | $21,217.71 | 16:57:07 14/09/2026 |
| 140 | KTX |
SAND/USDT | $0.03557 | $21,055.35 | 17:00:08 14/09/2026 |
| 141 | CoinEx |
SAND/USDT | $0.03560 | $20,731.98 | 16:59:53 14/09/2026 |
| 142 | Bitget |
SAND/USDT | $0.03557 | $20,424.49 | 16:55:42 14/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03558 | $19,804.36 | 17:00:09 14/09/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.03568 | $18,101.44 | 16:57:10 14/09/2026 |
| 145 |  Bitbank |
SAND/JPY | $0.03582 | $17,261.52 | 16:57:09 14/09/2026 |
| 146 | Zoomex |
SAND/USDT | $0.03571 | $17,231.83 | 16:57:14 14/09/2026 |
| 147 |  Crypto.com Exchange |
SAND/USD | $0.03514 | $15,991.25 | 16:57:11 14/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03562 | $15,831.08 | 17:00:10 14/09/2026 |
| 149 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.70 | 17:00:13 14/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03549 | $13,808.51 | 17:03:15 14/09/2026 |
| 151 |  CEEX exchange |
SAND/USDT | $0.03548 | $13,475.37 | 17:03:07 14/09/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.03638 | $12,356.63 | 17:00:12 14/09/2026 |
| 153 | LeveX |
SAND/USDT | $0.03559 | $12,133.28 | 17:00:07 14/09/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.03569 | $11,417.07 | 16:59:53 14/09/2026 |
| 155 |  Niza.io |
SAND/USD | $0.03570 | $11,409.03 | 17:00:10 14/09/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.03556 | $11,313.41 | 16:57:11 14/09/2026 |
| 157 |  Revolut X |
SAND/USD | $0.03557 | $10,515.98 | 17:00:08 14/09/2026 |
| 158 | Kraken |
SAND/EUR | $0.03543 | $10,271.51 | 16:59:24 14/09/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.03543 | $10,037.14 | 17:00:07 14/09/2026 |
| 160 |  Bullbit |
SAND/USDC | $0.03552 | $9,307.49 | 17:03:16 14/09/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03558 | $7,802.45 | 17:00:16 14/09/2026 |
| 162 |  Dzengi |
SAND/USD | $0.03544 | $7,483.73 | 17:00:09 14/09/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03558 | $7,391.11 | 17:00:07 14/09/2026 |
| 164 |  Azbit |
SAND/USDT | $0.03559 | $6,643.27 | 16:57:07 14/09/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.03566 | $6,316.87 | 16:57:10 14/09/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.03540 | $6,029.63 | 16:37:59 14/09/2026 |
| 167 |  Blynex |
SAND/USDT | $0.03566 | $5,891.57 | 17:00:10 14/09/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.03549 | $5,747.05 | 11:03:07 14/09/2026 |
| 169 |  Bitfinex |
SAND/USDT | $0.03789 | $5,684.21 | 16:57:15 14/09/2026 |
| 170 |  PointPay |
SAND/USDT | $0.03571 | $5,159.42 | 16:57:08 14/09/2026 |
| 171 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.74 | 17:03:16 14/09/2026 |
| 172 |  Variational |
SAND/USDC | $0.03557 | $4,720.24 | 17:03:16 14/09/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.09635 | $4,698.13 | 16:58:33 14/09/2026 |
| 174 | Crypto.com Exchange |
SAND/USDT | $0.03555 | $4,029.20 | 16:57:11 14/09/2026 |
| 175 |  Kanga Exchange |
SAND/USDT | $0.03565 | $3,982.90 | 17:00:10 14/09/2026 |
| 176 | XBO.com |
SAND/USDC | $0.03561 | $3,618.49 | 17:00:10 14/09/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.03576 | $3,399.82 | 17:00:10 14/09/2026 |
| 178 | SunX |
SAND/USDT | $0.03553 | $3,303.61 | 17:00:18 14/09/2026 |
| 179 |  Koinpark |
SAND/INR | $0.03756 | $3,298.36 | 17:00:10 14/09/2026 |
| 180 | BYDFi |
SAND/USDT | $0.03569 | $3,163.19 | 16:57:08 14/09/2026 |
| 181 | Bitrue |
SAND/USDT | $0.03559 | $2,879.77 | 16:57:08 14/09/2026 |
| 182 | Koinpark |
SAND/USDT | $0.03557 | $2,661.20 | 17:00:10 14/09/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.03550 | $2,628.96 | 17:03:17 14/09/2026 |
| 184 | Niza.io |
SAND/EUR | $0.03543 | $2,575.57 | 17:00:10 14/09/2026 |
| 185 |  Indodax |
SAND/IDR | $0.03710 | $2,060.07 | 17:02:54 14/09/2026 |
| 186 | Upbit |
SAND/BTC | $0.03625 | $1,876.33 | 16:56:53 14/09/2026 |
| 187 |  WazirX |
SAND/INR | $0.03713 | $1,858.81 | 17:03:09 14/09/2026 |
| 188 |  Aster |
SAND/USDT | $0.03535 | $1,847.15 | 16:54:15 14/09/2026 |
| 189 |  Bitkub |
SAND/THB | $0.03537 | $1,769.23 | 16:57:11 14/09/2026 |
| 190 |  Ulink |
SAND/USDT | $0.03553 | $1,671.05 | 17:00:18 14/09/2026 |
| 191 | YEX |
SAND/USDC | $0.03559 | $1,611.72 | 17:00:11 14/09/2026 |
| 192 |  Ndax |
SAND/CAD | $0.03555 | $1,609.91 | 17:03:08 14/09/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.03707 | $1,169.94 | 17:00:10 14/09/2026 |
| 194 |  CoinJar |
SAND/AUD | $0.03522 | $1,056.46 | 17:00:34 14/09/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2279 | $595.89 | 17:00:10 14/09/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.03558 | $463.14 | 17:00:10 14/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.03541 | $424.04 | 16:59:53 14/09/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03572 | $419.35 | 17:00:59 14/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03561 | $418.11 | 17:00:59 14/09/2026 |
| 200 | Bitstamp by Robinhood |
SAND/EUR | $0.03483 | $384.48 | 16:59:23 14/09/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.03558 | $374.29 | 17:00:10 14/09/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.03566 | $327.55 | 16:57:09 14/09/2026 |
| 203 | WazirX |
SAND/USDT | $0.03648 | $304.82 | 17:03:09 14/09/2026 |
| 204 | Bybit |
SAND/USDC | $0.03542 | $293.01 | 16:54:08 14/09/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.03566 | $252.95 | 16:57:10 14/09/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09610 | $246.93 | 15:39:03 14/09/2026 |
| 207 | Bitazza |
SAND/THB | $0.03556 | $244.46 | 17:00:08 14/09/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.03547 | $238.21 | 17:03:16 14/09/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.03598 | $234.86 | 16:57:09 14/09/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.03524 | $214.46 | 17:00:08 14/09/2026 |
| 211 |  MAX Exchange |
SAND/USDT | $0.04130 | $201.00 | 17:00:09 14/09/2026 |
| 212 |  Gemini |
SAND/USD | $0.03617 | $153.41 | 16:59:53 14/09/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.03556 | $138.66 | 12:31:23 14/09/2026 |
| 214 |  ZebPay |
SAND/INR | $0.03719 | $137.56 | 16:57:10 14/09/2026 |
| 215 | MAX Exchange |
SAND/TWD | $0.03814 | $120.81 | 17:00:09 14/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03554 | $117.32 | 16:00:11 14/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03507 | $78.49 | 05:28:06 14/09/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.03438 | $70.21 | 16:59:53 14/09/2026 |
| 219 |  Independent Reserve |
SAND/AUD | $0.03453 | $66.08 | 17:00:11 14/09/2026 |
| 220 |  WOO X |
SAND/USDT | $0.03558 | $53.22 | 17:00:18 14/09/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.03535 | $52.12 | 16:51:28 14/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03558 | $31.47 | 15:08:47 14/09/2026 |
| 223 |  Unocoin |
SAND/INR | $0.04177 | $30.01 | 17:00:08 14/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,517.00 | $29.87 | 14:57:40 14/09/2026 |
| 225 |  CEX.IO |
SAND/EUR | $0.03583 | $25.34 | 17:00:07 14/09/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.02195 | $24.11 | 17:00:10 14/09/2026 |
| 227 | CEX.IO |
SAND/USD | $0.03568 | $21.49 | 17:00:07 14/09/2026 |
| 228 |  OKJ |
SAND/JPY | $0.03497 | $19.41 | 17:00:11 14/09/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.03562 | $18.84 | 17:00:07 14/09/2026 |
| 230 |  Korbit |
SAND/KRW | $0.02846 | $17.69 | 17:00:10 14/09/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09660 | $11.17 | 14:53:10 14/09/2026 |
| 232 |  Reku |
SAND/IDR | $0.03483 | $5.66 | 17:00:12 14/09/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,522.83 | $4.08 | 13:11:09 14/09/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,508.33 | $0.5396 | 14:54:39 14/09/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09605 | $0.1311 | 13:43:37 14/09/2026 |
| 236 |  Poloniex |
SAND/USDT | $0.03619 | $0 | 16:59:23 14/09/2026 |
| 237 | HitBTC |
SAND/BTC | $0.04708 | $0 | 16:57:10 14/09/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.03439 | $0 | 17:00:11 14/09/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.03442 | $0 | 17:00:11 14/09/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.03447 | $0 | 17:00:11 14/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04490 | $0 | 16:54:09 14/09/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04177 | $0 | 17:00:10 14/09/2026 |
| 243 |  BitMart |
SAND/USDT | $0.04434 | $0 | 17:03:16 14/09/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:10 14/09/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 17:00:10 14/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04153 | $0 | 17:00:34 14/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.03657 | $0 | 17:00:34 14/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03503 | $0 | 17:00:34 14/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03539 | $0 | 16:57:09 14/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.03558 | $0 | 17:00:07 14/09/2026 |
| 251 |  Giottus |
SAND/INR | $0.03903 | $0 | 16:54:08 14/09/2026 |
| 252 | Giottus |
SAND/USDT | $0.03569 | $0 | 16:54:08 14/09/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2734 | $0 | 17:00:08 14/09/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.04702 | $0 | 17:00:07 14/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03558 | $0 | 17:00:20 14/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:00:17 14/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05182 | $0 | 16:57:09 14/09/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.03566 | $0 | 17:00:19 14/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03553 | $0 | 17:03:58 14/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03557 | $0 | 17:00:07 14/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 14/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,295,389 với tỷ giá $0.03558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.