The Sandbox SAND
Xếp hạng #165
22:03:00 07/09/2026
Giá The Sandbox (SAND)
$0.04052 2.59%
0.0000005121 BTC
1,042 VND
Thấp: $0.03929
Cao: $0.04086
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04093 | $49,064,394 | 21:03:11 07/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04077 | $28,534,751 | 21:00:16 07/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,021 | 20:57:15 07/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04079 | $7,970,522 | 20:54:16 07/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04088 | $6,870,699 | 20:54:07 07/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04081 | $6,557,178 | 20:57:16 07/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04083 | $5,096,359 | 20:57:15 07/09/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04089 | $5,039,506 | 21:00:16 07/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04082 | $4,823,070 | 20:57:17 07/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04085 | $4,731,048 | 21:00:15 07/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04076 | $4,625,467 | 21:00:16 07/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04075 | $4,625,299 | 21:00:17 07/09/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04071 | $4,453,958 | 20:57:18 07/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04079 | $4,406,351 | 20:57:09 07/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04080 | $4,230,731 | 20:54:15 07/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04079 | $3,267,613 | 21:03:09 07/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04079 | $2,901,018 | 21:00:16 07/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04085 | $2,638,670 | 20:57:15 07/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.04081 | $2,521,034 | 20:57:19 07/09/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04079 | $2,505,375 | 21:03:15 07/09/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04082 | $2,501,766 | 21:00:15 07/09/2026 |
| 22 |  Upbit |
SAND/KRW | $0.03986 | $2,425,458 | 20:56:53 07/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04079 | $2,316,496 | 20:54:16 07/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04078 | $1,890,645 | 21:03:16 07/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04079 | $1,500,150 | 21:00:15 07/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04082 | $1,452,747 | 20:57:15 07/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04077 | $1,209,446 | 21:00:17 07/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04082 | $1,183,047 | 20:48:15 07/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.04086 | $1,110,802 | 21:00:17 07/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04089 | $996,139 | 20:57:09 07/09/2026 |
| 31 | Binance |
SAND/USDT | $0.04089 | $894,320 | 20:56:42 07/09/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04082 | $835,769 | 20:57:15 07/09/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.04079 | $825,156 | 21:03:16 07/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04083 | $776,899 | 21:00:10 07/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04080 | $767,712 | 21:00:18 07/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04080 | $750,459 | 20:57:20 07/09/2026 |
| 37 |  KTX |
SAND/USDT | $0.04082 | $711,174 | 21:00:16 07/09/2026 |
| 38 | YEX |
SAND/USDT | $0.04079 | $704,318 | 21:03:12 07/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04077 | $695,332 | 21:00:15 07/09/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,605 | 21:00:17 07/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04074 | $628,504 | 21:00:16 07/09/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04081 | $595,826 | 20:57:15 07/09/2026 |
| 43 |  GroveX |
SAND/USDT | $0.04082 | $555,478 | 21:00:10 07/09/2026 |
| 44 | CoinP |
SAND/USDT | $0.04080 | $542,211 | 21:00:07 07/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04069 | $531,689 | 20:39:18 07/09/2026 |
| 46 | ASTX |
SAND/USDT | $0.04079 | $526,700 | 21:03:16 07/09/2026 |
| 47 |  AEGET |
SAND/USDT | $0.04078 | $525,139 | 21:00:16 07/09/2026 |
| 48 | YUBIT |
SAND/USDT | $0.04081 | $508,383 | 20:57:15 07/09/2026 |
| 49 |  HTX |
SAND/USDT | $0.04056 | $499,668 | 20:59:24 07/09/2026 |
| 50 |  CRMClick |
SAND/USDT | $0.04055 | $497,269 | 20:57:07 07/09/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04074 | $491,219 | 21:00:15 07/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.04077 | $490,865 | 20:54:15 07/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04078 | $484,073 | 21:00:15 07/09/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.04104 | $477,937 | 21:00:12 07/09/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04072 | $464,352 | 20:51:09 07/09/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04081 | $450,592 | 20:57:17 07/09/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04092 | $447,604 | 20:57:08 07/09/2026 |
| 58 |  4E |
SAND/USDT | $0.04083 | $443,762 | 21:00:11 07/09/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.04078 | $434,315 | 21:00:18 07/09/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04085 | $413,891 | 20:54:08 07/09/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.04049 | $383,618 | 20:59:23 07/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.04078 | $360,269 | 21:00:15 07/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04079 | $314,614 | 21:00:15 07/09/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.04078 | $297,358 | 20:57:19 07/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04081 | $294,845 | 20:57:17 07/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04090 | $293,904 | 20:57:12 07/09/2026 |
| 67 | KuCoin |
SAND/USDT | $0.04091 | $279,635 | 20:55:00 07/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04072 | $278,757 | 20:51:10 07/09/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04085 | $269,508 | 20:54:09 07/09/2026 |
| 70 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 71 | FameEX |
SAND/USDT | $0.04093 | $258,232 | 20:57:07 07/09/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04083 | $256,961 | 21:00:12 07/09/2026 |
| 73 |  Extended |
SAND/USD | $0.04075 | $244,424 | 21:03:17 07/09/2026 |
| 74 |  UZX |
SAND/USDT | $0.04088 | $226,488 | 20:57:08 07/09/2026 |
| 75 | LBank |
SAND/USDT | $0.04092 | $221,048 | 20:57:09 07/09/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.03914 | $209,494 | 20:59:54 07/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04089 | $205,105 | 21:00:16 07/09/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04089 | $204,762 | 20:57:09 07/09/2026 |
| 79 |  Kraken |
SAND/USD | $0.04090 | $198,015 | 20:59:25 07/09/2026 |
| 80 |  BtcTurk | Kripto |
SAND/TRY | $0.04072 | $195,701 | 20:59:23 07/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.04074 | $193,343 | 20:51:09 07/09/2026 |
| 82 | Binance |
SAND/USDC | $0.04073 | $191,431 | 20:56:42 07/09/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04091 | $179,588 | 20:57:08 07/09/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04283 | $177,207 | 21:00:13 07/09/2026 |
| 85 |  OKX |
SAND/USDT | $0.04093 | $171,508 | 20:56:24 07/09/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.04073 | $164,275 | 20:48:08 07/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.04064 | $162,926 | 20:48:07 07/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.04099 | $153,703 | 20:57:08 07/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04089 | $148,581 | 20:57:12 07/09/2026 |
| 90 | Toobit |
SAND/USDT | $0.04088 | $145,506 | 20:57:08 07/09/2026 |
| 91 |  Gate |
SAND/USDT | $0.04083 | $132,218 | 20:54:20 07/09/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04080 | $116,847 | 21:00:07 07/09/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.04080 | $114,956 | 20:54:07 07/09/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.04081 | $114,238 | 20:57:27 07/09/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.04080 | $110,047 | 21:00:12 07/09/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.04090 | $105,679 | 20:56:29 07/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04080 | $102,440 | 20:57:17 07/09/2026 |
| 98 | Binance |
SAND/TRY | $0.04084 | $101,546 | 20:56:54 07/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.04092 | $100,961 | 21:00:08 07/09/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04067 | $100,311 | 21:00:07 07/09/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04085 | $93,246.13 | 21:00:13 07/09/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04085 | $88,867.69 | 20:54:09 07/09/2026 |
| 103 |  CoinEx |
SAND/USDT | $0.04074 | $88,073.80 | 20:57:15 07/09/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.04075 | $86,894.74 | 20:51:10 07/09/2026 |
| 105 |  Bitvavo |
SAND/EUR | $0.04088 | $86,145.65 | 20:57:11 07/09/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.04079 | $85,068.01 | 21:03:08 07/09/2026 |
| 107 |  Cryptomus |
SAND/USDT | $0.04091 | $83,541.11 | 21:00:11 07/09/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.04080 | $82,298.81 | 20:57:10 07/09/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04088 | $81,201.78 | 20:57:08 07/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04076 | $61,988.48 | 21:00:07 07/09/2026 |
| 111 |  BVOX |
SAND/USDT | $0.04076 | $61,704.90 | 20:51:12 07/09/2026 |
| 112 | MEXC |
SAND/USDT | $0.04068 | $61,703.31 | 20:39:15 07/09/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.04088 | $58,871.21 | 20:57:07 07/09/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04070 | $57,785.47 | 20:51:17 07/09/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04089 | $55,554.53 | 20:57:08 07/09/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04076 | $55,383.99 | 21:00:15 07/09/2026 |
| 117 | Pionex |
SAND/USDT | $0.04081 | $54,326.78 | 20:57:16 07/09/2026 |
| 118 |  BigONE |
SAND/USDT | $0.04458 | $53,992.01 | 20:45:08 07/09/2026 |
| 119 | Biconomy.com |
SAND/USDC | $0.04080 | $53,770.03 | 20:54:07 07/09/2026 |
| 120 | BloFin |
SAND/USDT | $0.04079 | $51,927.21 | 20:54:16 07/09/2026 |
| 121 |  BitTap |
SAND/USDT | $0.04078 | $51,874.43 | 21:00:24 07/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04083 | $51,070.43 | 21:00:09 07/09/2026 |
| 123 | Cofinex |
SAND/USDT | $0.04083 | $50,301.43 | 21:00:07 07/09/2026 |
| 124 |  Picol |
SAND/USDT | $0.04089 | $49,025.98 | 21:00:10 07/09/2026 |
| 125 |  Niza.io |
SAND/USD | $0.04090 | $48,500.45 | 20:57:10 07/09/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04079 | $47,682.00 | 21:00:10 07/09/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04099 | $46,483.90 | 20:57:11 07/09/2026 |
| 128 | BingX |
SAND/USDT | $0.04065 | $43,859.20 | 20:48:07 07/09/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.04093 | $43,621.27 | 20:57:11 07/09/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.04083 | $42,236.34 | 21:00:09 07/09/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04079 | $41,248.01 | 21:00:07 07/09/2026 |
| 132 | Bybit |
SAND/USDT | $0.04105 | $39,229.22 | 20:54:08 07/09/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04079 | $37,371.46 | 21:00:13 07/09/2026 |
| 134 | WHXEX |
SAND/USDT | $0.04079 | $36,641.35 | 21:00:12 07/09/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04079 | $36,640.82 | 21:00:09 07/09/2026 |
| 136 |  Binibit |
SAND/USDT | $0.04085 | $36,487.87 | 21:00:12 07/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.04089 | $35,078.77 | 20:57:08 07/09/2026 |
| 138 | Bitget |
SAND/USDT | $0.04074 | $34,260.93 | 20:55:05 07/09/2026 |
| 139 | KTX |
SAND/USDT | $0.04083 | $32,607.35 | 21:00:07 07/09/2026 |
| 140 | BtcTurk | Kripto |
SAND/USDT | $0.04079 | $31,047.27 | 20:59:23 07/09/2026 |
| 141 | KCEX |
SAND/USDT | $0.04093 | $30,393.50 | 20:57:08 07/09/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04093 | $27,049.60 | 20:57:11 07/09/2026 |
| 143 |  Revolut X |
SAND/USD | $0.04084 | $25,919.01 | 21:00:10 07/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.04093 | $25,652.23 | 20:59:56 07/09/2026 |
| 145 |  XBO.com |
SAND/USDC | $0.04126 | $25,486.43 | 20:57:07 07/09/2026 |
| 146 | CoinEx |
SAND/USDT | $0.04080 | $25,367.84 | 20:59:23 07/09/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.04093 | $24,663.68 | 21:00:08 07/09/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04079 | $21,984.81 | 21:00:13 07/09/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.03947 | $20,536.76 | 20:59:53 07/09/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.04070 | $20,336.38 | 21:00:09 07/09/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.04082 | $20,251.28 | 20:57:10 07/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04088 | $18,730.57 | 20:57:08 07/09/2026 |
| 153 | XBO.com |
SAND/USDT | $0.04069 | $17,640.77 | 20:57:07 07/09/2026 |
| 154 |  Paribu |
SAND/TRY | $0.04067 | $17,611.51 | 21:02:53 07/09/2026 |
| 155 |  Coincall |
SAND/USD | $0.04082 | $17,148.50 | 21:03:15 07/09/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.44 | 21:00:11 07/09/2026 |
| 157 | Gate |
SAND/USDT | $0.04087 | $14,165.91 | 20:56:54 07/09/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03989 | $13,759.16 | 21:00:11 07/09/2026 |
| 159 | LeveX |
SAND/USDT | $0.04084 | $12,857.36 | 21:00:07 07/09/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.04139 | $12,300.90 | 20:57:07 07/09/2026 |
| 161 | Zoomex |
SAND/USDT | $0.04104 | $11,751.13 | 21:00:11 07/09/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.04085 | $11,039.17 | 20:55:47 07/09/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.04087 | $10,930.67 | 20:57:07 07/09/2026 |
| 164 |  Variational |
SAND/USDC | $0.04080 | $10,832.97 | 21:03:17 07/09/2026 |
| 165 |  Aster |
SAND/USDT | $0.04060 | $10,376.39 | 20:54:15 07/09/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04088 | $10,198.52 | 20:57:08 07/09/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04073 | $9,707.41 | 21:00:15 07/09/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04081 | $9,048.84 | 21:00:11 07/09/2026 |
| 169 | WhiteBIT |
SAND/TRY | $0.04072 | $8,939.89 | 20:48:08 07/09/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2636 | $8,916.84 | 21:03:19 07/09/2026 |
| 171 |  Bitfinex |
SAND/USDT | $0.04094 | $8,598.44 | 20:57:15 07/09/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.04088 | $8,300.32 | 20:57:07 07/09/2026 |
| 173 | WhiteBIT |
SAND/USDC | $0.04072 | $8,152.37 | 20:48:08 07/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04080 | $7,526.43 | 20:54:07 07/09/2026 |
| 175 | YEX |
SAND/USDC | $0.04080 | $7,408.09 | 21:00:12 07/09/2026 |
| 176 |  Independent Reserve |
SAND/AUD | $0.03999 | $7,270.37 | 21:00:12 07/09/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.04071 | $6,797.14 | 20:54:07 07/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04061 | $6,499.49 | 21:00:10 07/09/2026 |
| 179 | Niza.io |
SAND/EUR | $0.04093 | $6,291.61 | 20:57:10 07/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04096 | $6,232.56 | 20:54:07 07/09/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04359 | $5,265.43 | 20:57:10 07/09/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04089 | $5,044.79 | 20:57:11 07/09/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04079 | $4,802.36 | 21:00:11 07/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.63 | 21:03:15 07/09/2026 |
| 185 | SunX |
SAND/USDT | $0.04080 | $4,642.03 | 21:03:19 07/09/2026 |
| 186 |  Blynex |
SAND/USDT | $0.04080 | $4,474.18 | 21:00:07 07/09/2026 |
| 187 | Independent Reserve |
SAND/SGD | $0.03978 | $4,324.16 | 21:00:12 07/09/2026 |
| 188 |  Gemini |
SAND/USD | $0.04099 | $4,302.77 | 20:59:53 07/09/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.09624 | $4,280.53 | 20:56:34 07/09/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04093 | $4,263.06 | 20:57:10 07/09/2026 |
| 191 |  Dzengi |
SAND/USD | $0.04064 | $3,719.72 | 21:00:07 07/09/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.04080 | $3,702.28 | 21:03:15 07/09/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04080 | $3,634.91 | 21:03:17 07/09/2026 |
| 194 |  PointPay |
SAND/USDT | $0.04104 | $3,504.56 | 20:57:11 07/09/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04092 | $3,331.43 | 20:57:07 07/09/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04069 | $2,810.53 | 21:02:24 07/09/2026 |
| 197 | Kraken |
SAND/GBP | $0.04048 | $2,619.43 | 20:59:56 07/09/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04047 | $2,384.77 | 21:00:12 07/09/2026 |
| 199 |  CEX.IO |
SAND/USD | $0.04093 | $2,373.14 | 21:00:08 07/09/2026 |
| 200 | Bitstamp by Robinhood |
SAND/EUR | $0.03948 | $2,152.27 | 20:59:23 07/09/2026 |
| 201 |  Bitkub |
SAND/THB | $0.04194 | $1,952.83 | 20:57:10 07/09/2026 |
| 202 | Kraken |
SAND/XBT | $0.04015 | $1,819.23 | 20:59:56 07/09/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.03936 | $1,586.47 | 18:42:20 07/09/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04302 | $1,380.02 | 21:00:12 07/09/2026 |
| 205 | OKX |
SAND/EUR | $0.04091 | $1,321.36 | 20:56:24 07/09/2026 |
| 206 | CEX.IO |
SAND/USDT | $0.04085 | $1,289.01 | 21:00:08 07/09/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04026 | $1,245.01 | 21:00:11 07/09/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.04088 | $877.07 | 20:57:08 07/09/2026 |
| 209 |  BTC Markets |
SAND/AUD | $0.03986 | $876.90 | 21:00:20 07/09/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04094 | $674.62 | 21:00:15 07/09/2026 |
| 211 | TRIV |
SAND/USDT | $0.04083 | $672.89 | 21:00:15 07/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2286 | $597.78 | 21:00:11 07/09/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04089 | $537.67 | 21:00:12 07/09/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04091 | $525.24 | 21:03:11 07/09/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04084 | $440.91 | 20:22:28 07/09/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09658 | $437.93 | 20:58:25 07/09/2026 |
| 217 | Bybit |
SAND/USDC | $0.03974 | $373.94 | 20:54:08 07/09/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04054 | $373.84 | 20:24:35 07/09/2026 |
| 219 |  WazirX |
SAND/INR | $0.04293 | $363.07 | 21:03:08 07/09/2026 |
| 220 |  Korbit |
SAND/KRW | $0.02602 | $234.14 | 21:00:13 07/09/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.04099 | $221.20 | 20:59:23 07/09/2026 |
| 222 | Bitazza |
SAND/THB | $0.03963 | $164.57 | 21:00:12 07/09/2026 |
| 223 |  Coinone |
SAND/KRW | $0.03340 | $77.53 | 20:58:23 07/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04084 | $69.46 | 20:50:23 07/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04106 | $52.53 | 21:00:08 07/09/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,527.13 | $37.09 | 20:13:49 07/09/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.02191 | $24.07 | 21:00:12 07/09/2026 |
| 228 | WazirX |
SAND/USDT | $0.04040 | $19.88 | 21:03:08 07/09/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04063 | $19.69 | 20:18:23 07/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09705 | $17.02 | 20:17:37 07/09/2026 |
| 231 |  ZebPay |
SAND/INR | $0.04307 | $13.75 | 20:57:08 07/09/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04096 | $8.29 | 21:00:09 07/09/2026 |
| 233 |  Giottus |
SAND/INR | $0.04417 | $3.09 | 20:30:08 07/09/2026 |
| 234 |  Unocoin |
SAND/INR | $0.08449 | $2.33 | 21:03:08 07/09/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,530.32 | $0.2207 | 20:23:25 07/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,499.86 | $0.1920 | 20:12:55 07/09/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09753 | $0.1678 | 20:23:51 07/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04777 | $0 | 20:57:10 07/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.04000 | $0 | 21:00:12 07/09/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.03999 | $0 | 21:00:12 07/09/2026 |
| 241 | Upbit |
SAND/BTC | $0.03770 | $0 | 20:56:53 07/09/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04230 | $0 | 21:00:08 07/09/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.04088 | $0 | 20:57:10 07/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04435 | $0 | 21:03:16 07/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:08 07/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 21:00:08 07/09/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04045 | $0 | 21:00:36 07/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04169 | $0 | 21:00:36 07/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.04030 | $0 | 21:00:36 07/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04036 | $0 | 21:00:36 07/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.04074 | $0 | 20:57:08 07/09/2026 |
| 252 |  Reku |
SAND/IDR | $0.03882 | $0 | 21:00:13 07/09/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.05150 | $0 | 21:00:11 07/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.04093 | $0 | 20:57:07 07/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.04091 | $0 | 20:30:08 07/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2730 | $0 | 20:57:07 07/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04777 | $0 | 21:00:09 07/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04060 | $0 | 21:00:15 07/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04089 | $0 | 21:00:11 07/09/2026 |
| 260 |  OKJ |
SAND/JPY | $0.04058 | $0 | 21:00:12 07/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 21:00:11 07/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05903 | $0 | 20:57:09 07/09/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.04093 | $0 | 21:00:09 07/09/2026 |
| 264 |  ADEN |
SAND/USDT | $0.04081 | $0 | 21:03:57 07/09/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.04015 | $0 | 20:48:12 07/09/2026 |
| 266 |  Gate US |
SAND/USDT | $0.04084 | $0 | 21:00:11 07/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:11 07/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,064,394 với tỷ giá $0.04093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.