The Sandbox SAND
Xếp hạng #158
13:54:00 15/08/2026
Giá The Sandbox (SAND)
$0.03964 3.04%
0.0000006288 BTC
1,023 VND
Thấp: $0.03832
Cao: $0.04114
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03958 | $38,858,400 | 13:00:12 15/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03956 | $29,812,880 | 13:00:15 15/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,565 | 12:57:15 15/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03962 | $8,064,376 | 12:54:17 15/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03954 | $6,598,910 | 12:57:15 15/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.03955 | $5,357,909 | 12:57:15 15/08/2026 |
| 7 |  OneEx |
SAND/USDT | $0.03959 | $4,969,797 | 13:00:16 15/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03955 | $4,711,832 | 12:57:19 15/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03955 | $4,662,203 | 13:00:16 15/08/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03955 | $4,662,203 | 13:00:17 15/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03962 | $4,649,463 | 12:48:15 15/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03954 | $4,502,514 | 12:57:15 15/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03951 | $4,092,768 | 12:57:18 15/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03956 | $2,990,586 | 13:00:12 15/08/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03960 | $2,770,467 | 12:54:16 15/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03956 | $2,727,488 | 12:57:08 15/08/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03956 | $2,676,429 | 12:57:15 15/08/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03952 | $2,664,312 | 12:57:15 15/08/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.03955 | $2,590,983 | 13:00:15 15/08/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.03953 | $2,589,883 | 13:00:15 15/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03956 | $2,585,185 | 13:00:15 15/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03955 | $1,926,953 | 13:00:16 15/08/2026 |
| 23 |  Bitget |
SAND/USDT | $0.03964 | $1,792,729 | 12:54:16 15/08/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.03955 | $1,790,358 | 13:00:15 15/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03956 | $1,582,939 | 13:00:15 15/08/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.03956 | $1,504,734 | 13:00:15 15/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03955 | $1,387,682 | 12:57:15 15/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03938 | $1,341,412 | 12:57:15 15/08/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.03957 | $1,255,417 | 13:00:11 15/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03954 | $1,159,881 | 12:57:16 15/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.03954 | $1,078,207 | 12:57:26 15/08/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.03956 | $1,049,385 | 12:57:08 15/08/2026 |
| 33 | Binance |
SAND/USDT | $0.03958 | $979,836 | 12:56:42 15/08/2026 |
| 34 |  Upbit |
SAND/KRW | $0.03960 | $959,825 | 12:56:23 15/08/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.03906 | $927,788 | 12:59:23 15/08/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03954 | $831,714 | 12:57:16 15/08/2026 |
| 37 |  KTX |
SAND/USDT | $0.03954 | $729,069 | 13:00:15 15/08/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.03970 | $716,067 | 13:00:10 15/08/2026 |
| 39 |  HTX |
SAND/USDT | $0.03970 | $715,816 | 12:59:54 15/08/2026 |
| 40 | YEX |
SAND/USDT | $0.03956 | $662,215 | 13:00:09 15/08/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,039 | 13:00:15 15/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.03954 | $648,139 | 12:57:17 15/08/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.03956 | $637,855 | 13:00:16 15/08/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.03961 | $629,949 | 13:00:10 15/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03961 | $569,833 | 12:54:17 15/08/2026 |
| 46 | CoinP |
SAND/USDT | $0.03956 | $535,502 | 13:00:07 15/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.03959 | $532,686 | 12:57:11 15/08/2026 |
| 48 |  Hyperliquid |
SAND/USDC | $0.03958 | $512,838 | 12:57:26 15/08/2026 |
| 49 |  BTCC |
SAND/USDT | $0.03966 | $489,742 | 12:57:08 15/08/2026 |
| 50 |  KCEX |
SAND/USDT | $0.03955 | $489,514 | 12:57:15 15/08/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03954 | $488,246 | 12:57:15 15/08/2026 |
| 52 |  4E |
SAND/USDT | $0.03959 | $485,542 | 13:00:10 15/08/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.03946 | $451,702 | 13:00:17 15/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03955 | $425,384 | 12:57:18 15/08/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.03968 | $424,529 | 13:00:10 15/08/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.03967 | $382,684 | 12:51:08 15/08/2026 |
| 57 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 58 |  BloFin |
SAND/USDT | $0.03962 | $376,525 | 12:57:07 15/08/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.03956 | $365,760 | 13:00:15 15/08/2026 |
| 60 |  Extended |
SAND/USD | $0.03959 | $339,747 | 13:03:16 15/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.03962 | $312,338 | 12:57:09 15/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03956 | $301,865 | 13:00:15 15/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03953 | $288,265 | 12:57:17 15/08/2026 |
| 64 | Binance |
SAND/TRY | $0.03955 | $286,174 | 12:56:54 15/08/2026 |
| 65 |  Binance TR |
SAND/TRY | $0.03955 | $268,245 | 12:57:12 15/08/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.03966 | $262,380 | 12:57:17 15/08/2026 |
| 67 | OrangeX |
SAND/USDT | $0.03956 | $261,595 | 12:57:07 15/08/2026 |
| 68 | LBank |
SAND/USDT | $0.03959 | $257,396 | 12:57:08 15/08/2026 |
| 69 | Bitbase |
SAND/USDT | $0.03958 | $250,597 | 12:57:10 15/08/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.03960 | $247,528 | 13:00:11 15/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.03958 | $245,544 | 12:57:07 15/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.03966 | $240,061 | 13:00:16 15/08/2026 |
| 73 |  BtcTurk | Kripto |
SAND/TRY | $0.03963 | $237,330 | 12:56:53 15/08/2026 |
| 74 |  Pionex |
SAND/USDT | $0.03955 | $208,868 | 12:57:16 15/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.03959 | $202,680 | 12:57:10 15/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.03961 | $202,366 | 12:57:08 15/08/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.03950 | $187,215 | 12:57:19 15/08/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04232 | $183,822 | 13:00:09 15/08/2026 |
| 79 | BVOX |
SAND/USDT | $0.03956 | $179,653 | 12:57:08 15/08/2026 |
| 80 | BITmarkets |
SAND/USD | $0.03958 | $177,647 | 13:00:07 15/08/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.03958 | $177,596 | 13:00:10 15/08/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.03959 | $167,354 | 12:59:54 15/08/2026 |
| 83 |  BitTap |
SAND/USDT | $0.03955 | $165,210 | 13:00:16 15/08/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.03956 | $164,635 | 12:57:08 15/08/2026 |
| 85 | ASTX |
SAND/USDT | $0.03956 | $162,266 | 13:00:15 15/08/2026 |
| 86 | Phemex |
SAND/USDT | $0.03966 | $161,775 | 12:57:09 15/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.03966 | $160,390 | 12:51:19 15/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.03956 | $155,000 | 12:57:07 15/08/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.03967 | $150,854 | 12:57:11 15/08/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.03958 | $150,657 | 13:00:09 15/08/2026 |
| 91 |  OKX |
SAND/USDT | $0.03967 | $149,856 | 12:56:53 15/08/2026 |
| 92 |  CoinEx |
SAND/USDT | $0.03965 | $147,979 | 12:57:15 15/08/2026 |
| 93 | Binance |
SAND/USDC | $0.03961 | $138,387 | 12:56:42 15/08/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.03960 | $136,073 | 13:00:10 15/08/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.03956 | $129,391 | 12:57:07 15/08/2026 |
| 96 | CoinW |
SAND/USDT | $0.03961 | $127,134 | 12:57:08 15/08/2026 |
| 97 |  GroveX |
SAND/USDT | $0.03966 | $123,395 | 13:00:11 15/08/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.03990 | $110,474 | 13:00:10 15/08/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.03963 | $109,135 | 13:00:13 15/08/2026 |
| 100 |  Gate |
SAND/USDT | $0.03965 | $108,550 | 12:54:20 15/08/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03953 | $102,705 | 12:57:17 15/08/2026 |
| 102 |  Paribu |
SAND/TRY | $0.03969 | $100,345 | 12:59:26 15/08/2026 |
| 103 | Bybit |
SAND/USDT | $0.03968 | $99,186.65 | 12:54:08 15/08/2026 |
| 104 | Toobit |
SAND/USDT | $0.03959 | $98,800.81 | 12:57:12 15/08/2026 |
| 105 |  Hibt |
SAND/USDT | $0.03958 | $97,956.43 | 12:57:14 15/08/2026 |
| 106 | KoinBX |
SAND/USDT | $0.03959 | $95,046.85 | 13:00:09 15/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03966 | $94,290.61 | 12:54:10 15/08/2026 |
| 108 | KuCoin |
SAND/USDT | $0.03957 | $84,995.09 | 12:57:23 15/08/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03958 | $84,604.42 | 12:57:08 15/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.03967 | $81,875.65 | 13:00:08 15/08/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.03963 | $81,869.19 | 12:51:17 15/08/2026 |
| 112 |  Aerodrome SlipStream |
WETH/SAND | $1,880.61 | $75,624.37 | 12:44:45 15/08/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.03956 | $70,271.69 | 13:00:07 15/08/2026 |
| 114 | MEXC |
SAND/USDT | $0.03959 | $70,262.31 | 12:57:09 15/08/2026 |
| 115 | B2Z Exchange |
SAND/USDT | $0.03956 | $70,240.17 | 13:00:10 15/08/2026 |
| 116 | BTSE |
SAND/USDT | $0.03963 | $70,006.42 | 12:57:07 15/08/2026 |
| 117 |  XXKK |
SAND/USDT | $0.03959 | $69,481.86 | 13:00:07 15/08/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.03960 | $66,121.39 | 13:00:07 15/08/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.03967 | $66,118.39 | 12:54:11 15/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.03959 | $63,527.56 | 12:57:07 15/08/2026 |
| 121 |  BingX |
SAND/USDT | $0.03958 | $61,199.55 | 12:57:07 15/08/2026 |
| 122 |  LeveX |
SAND/USDT | $0.03955 | $56,424.09 | 13:00:15 15/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.03956 | $56,170.84 | 12:57:08 15/08/2026 |
| 124 |  BigONE |
SAND/USDT | $0.03955 | $53,200.67 | 12:57:07 15/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.03960 | $50,859.06 | 12:56:29 15/08/2026 |
| 126 | Cofinex |
SAND/USDT | $0.03960 | $50,189.75 | 13:00:11 15/08/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.03956 | $50,051.59 | 12:57:11 15/08/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03966 | $49,882.58 | 12:57:07 15/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.03956 | $49,595.21 | 13:00:12 15/08/2026 |
| 130 | CoinTR |
SAND/USDT | $0.03956 | $47,379.53 | 13:00:10 15/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03961 | $43,429.47 | 12:57:07 15/08/2026 |
| 132 | Koinbay |
SAND/USDT | $0.03966 | $43,024.58 | 12:54:14 15/08/2026 |
| 133 | WHXEX |
SAND/USDT | $0.03956 | $42,857.57 | 13:00:09 15/08/2026 |
| 134 | idax exchange |
SAND/USDT | $0.03956 | $42,856.52 | 13:00:13 15/08/2026 |
| 135 | BtcTurk | Kripto |
SAND/USDT | $0.03966 | $42,105.06 | 12:56:53 15/08/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.03959 | $41,358.28 | 13:00:07 15/08/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.03965 | $37,033.78 | 12:57:09 15/08/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.03956 | $36,471.63 | 13:00:09 15/08/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.03956 | $35,511.49 | 12:57:08 15/08/2026 |
| 140 |  AEGET |
SAND/USDT | $0.03955 | $34,673.08 | 12:57:16 15/08/2026 |
| 141 | MGBX |
SAND/USDT | $0.03956 | $34,638.44 | 12:57:08 15/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.03960 | $34,276.69 | 12:57:07 15/08/2026 |
| 143 | KCEX |
SAND/USDT | $0.03960 | $34,242.29 | 12:57:07 15/08/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.03956 | $31,324.90 | 13:00:12 15/08/2026 |
| 145 | Gate |
SAND/USDT | $0.03963 | $30,627.93 | 12:56:24 15/08/2026 |
| 146 | Zoomex |
SAND/USDT | $0.03960 | $29,938.71 | 12:57:07 15/08/2026 |
| 147 |  Globe Derivative Exchange |
SAND/USD | $0.03959 | $29,584.02 | 13:00:15 15/08/2026 |
| 148 |  Kraken |
SAND/USD | $0.03950 | $26,971.61 | 12:59:25 15/08/2026 |
| 149 | Bitget |
SAND/USDT | $0.03971 | $26,522.17 | 12:55:00 15/08/2026 |
| 150 | Bitrue |
SAND/USDC | $0.03959 | $26,112.77 | 12:57:07 15/08/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.03959 | $26,058.37 | 13:00:07 15/08/2026 |
| 152 |  ZKE |
SAND/USDT | $0.03956 | $25,713.91 | 13:00:13 15/08/2026 |
| 153 | CoinEx |
SAND/USDT | $0.03957 | $21,337.99 | 12:59:23 15/08/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.03961 | $20,634.68 | 12:57:09 15/08/2026 |
| 155 | BloFin |
SAND/USDT | $0.03946 | $19,483.00 | 12:57:16 15/08/2026 |
| 156 | XBO.com |
SAND/USDC | $0.03965 | $17,894.81 | 13:00:10 15/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.03958 | $17,764.56 | 13:00:17 15/08/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.03958 | $16,318.52 | 12:57:09 15/08/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.44 | 13:00:08 15/08/2026 |
| 160 |  Variational |
SAND/USDC | $0.03953 | $13,105.39 | 13:03:17 15/08/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03952 | $12,198.62 | 12:32:23 15/08/2026 |
| 162 | LeveX |
SAND/USDT | $0.03960 | $12,065.73 | 13:00:07 15/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03961 | $11,540.40 | 13:00:15 15/08/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.04009 | $11,022.97 | 12:57:11 15/08/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.03975 | $10,580.99 | 12:57:07 15/08/2026 |
| 166 |  WEEX |
SAND/USDT | $0.03958 | $10,190.47 | 12:57:08 15/08/2026 |
| 167 | KTX |
SAND/USDT | $0.03961 | $9,745.79 | 13:00:09 15/08/2026 |
| 168 |  Crypto.com Exchange |
SAND/USDT | $0.03935 | $9,581.48 | 12:57:07 15/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.03957 | $9,199.11 | 13:00:10 15/08/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.04036 | $9,016.81 | 13:00:13 15/08/2026 |
| 171 |  PointPay |
SAND/USDT | $0.03960 | $8,979.75 | 12:57:09 15/08/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.07564 | $8,893.67 | 10:11:03 15/08/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.03956 | $7,269.07 | 13:00:07 15/08/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.03956 | $7,266.09 | 13:00:10 15/08/2026 |
| 175 |  Azbit |
SAND/USDT | $0.03956 | $7,244.50 | 12:57:07 15/08/2026 |
| 176 |  Niza.io |
SAND/USD | $0.03950 | $6,748.32 | 13:00:08 15/08/2026 |
| 177 | YEX |
SAND/USDC | $0.03960 | $6,742.35 | 13:00:09 15/08/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03965 | $6,355.49 | 13:00:07 15/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03960 | $6,239.47 | 13:00:07 15/08/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.03970 | $5,893.28 | 12:57:07 15/08/2026 |
| 181 | Bitrue |
SAND/USDT | $0.03956 | $5,729.66 | 12:57:07 15/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04173 | $5,548.12 | 13:00:10 15/08/2026 |
| 183 |  Bitkub |
SAND/THB | $0.03978 | $5,524.44 | 12:57:10 15/08/2026 |
| 184 | SunX |
SAND/USDT | $0.03955 | $5,061.73 | 13:00:18 15/08/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.03963 | $4,991.00 | 13:00:16 15/08/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.03969 | $4,977.62 | 12:57:08 15/08/2026 |
| 187 | Kraken |
SAND/EUR | $0.03969 | $4,932.10 | 12:59:54 15/08/2026 |
| 188 | BYDFi |
SAND/USDT | $0.03956 | $4,566.28 | 13:00:10 15/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.03959 | $4,500.42 | 13:00:10 15/08/2026 |
| 190 |  Aster |
SAND/USDT | $0.03979 | $4,467.07 | 12:54:15 15/08/2026 |
| 191 | OKX |
SAND/EUR | $0.03956 | $4,314.68 | 12:56:23 15/08/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.03960 | $4,198.80 | 12:59:53 15/08/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.03958 | $4,166.48 | 13:00:09 15/08/2026 |
| 194 |  ADEN |
SAND/USDT | $0.03957 | $3,751.27 | 13:03:54 15/08/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.03964 | $3,692.98 | 13:00:09 15/08/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.03953 | $3,692.64 | 13:03:17 15/08/2026 |
| 197 | OKX |
SAND/USDC | $0.04020 | $2,676.37 | 12:56:53 15/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.03956 | $2,290.69 | 13:00:17 15/08/2026 |
| 199 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01381 | $2,076.67 | 12:00:37 15/08/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07591 | $1,773.93 | 12:58:40 15/08/2026 |
| 201 | BITmarkets |
SAND/IDR | $0.03953 | $1,758.93 | 13:00:07 15/08/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.03958 | $1,689.79 | 12:57:07 15/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07553 | $1,633.18 | 11:40:45 15/08/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04130 | $1,283.34 | 13:00:10 15/08/2026 |
| 205 | Bybit |
SAND/USDC | $0.04026 | $1,275.08 | 12:54:08 15/08/2026 |
| 206 | Niza.io |
SAND/EUR | $0.03969 | $1,218.99 | 13:00:08 15/08/2026 |
| 207 |  TRIV |
SAND/IDR | $0.03972 | $908.62 | 13:00:14 15/08/2026 |
| 208 | TRIV |
SAND/USDT | $0.03959 | $905.65 | 13:00:14 15/08/2026 |
| 209 |  Indodax |
SAND/IDR | $0.04111 | $885.13 | 12:59:24 15/08/2026 |
| 210 |  Coinone |
SAND/KRW | $0.03964 | $778.68 | 12:58:23 15/08/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.03958 | $776.95 | 12:57:07 15/08/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 213 | Bitstamp by Robinhood |
SAND/EUR | $0.03904 | $741.50 | 12:59:23 15/08/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 13:00:07 15/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03956 | $530.84 | 13:00:10 15/08/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.03954 | $517.51 | 13:00:16 15/08/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.03969 | $508.45 | 13:00:12 15/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.03947 | $398.74 | 09:30:59 15/08/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.03796 | $290.36 | 12:49:23 15/08/2026 |
| 220 |  Gemini |
SAND/USD | $0.03953 | $281.18 | 12:59:54 15/08/2026 |
| 221 |  Korbit |
SAND/KRW | $0.03843 | $267.22 | 12:54:10 15/08/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.03934 | $176.18 | 13:00:13 15/08/2026 |
| 223 |  Reku |
SAND/IDR | $0.03926 | $151.69 | 13:00:08 15/08/2026 |
| 224 |  Bitso |
SAND/USD | $0.03954 | $150.67 | 12:59:54 15/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03948 | $149.44 | 02:23:47 15/08/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03952 | $134.26 | 12:09:23 15/08/2026 |
| 227 |  OKJ |
SAND/JPY | $0.03979 | $131.90 | 12:57:12 15/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,868.21 | $88.99 | 12:34:18 15/08/2026 |
| 229 |  Ndax |
SAND/CAD | $0.03834 | $67.02 | 13:00:11 15/08/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04247 | $45.94 | 13:00:15 15/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.07906 | $40.58 | 13:00:12 15/08/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.03987 | $36.26 | 12:54:10 15/08/2026 |
| 233 |  Dzengi.com |
SAND/USD | $0.03944 | $28.41 | 13:00:07 15/08/2026 |
| 234 |  MAX Exchange |
SAND/TWD | $0.03831 | $25.14 | 12:57:07 15/08/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.03971 | $25.03 | 12:54:10 15/08/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04004 | $21.43 | 13:00:11 15/08/2026 |
| 237 | CEX.IO |
SAND/USD | $0.03974 | $20.01 | 12:54:10 15/08/2026 |
| 238 |  ZebPay |
SAND/INR | $0.04122 | $17.35 | 12:57:08 15/08/2026 |
| 239 | Upbit |
SAND/BTC | $0.04030 | $14.10 | 12:56:53 15/08/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.03969 | $11.57 | 13:00:11 15/08/2026 |
| 241 |  Unocoin |
SAND/INR | $0.04201 | $9.80 | 12:57:08 15/08/2026 |
| 242 |  WazirX |
SAND/USDT | $0.03887 | $2.72 | 13:00:08 15/08/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.03957 | $2.69 | 10:51:18 15/08/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,886.35 | $1.71 | 02:47:22 15/08/2026 |
| 245 | WazirX |
SAND/INR | $0.04191 | $1.38 | 13:00:08 15/08/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 12:57:15 15/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07388 | $0.4747 | 06:17:46 15/08/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04556 | $0 | 12:54:11 15/08/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.03916 | $0 | 13:00:13 15/08/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.03916 | $0 | 13:00:13 15/08/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.03916 | $0 | 13:00:13 15/08/2026 |
| 252 |  Bitbns |
SAND/INR | $0.06286 | $0 | 12:57:07 15/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04432 | $0 | 13:00:16 15/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:10 15/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 13:00:10 15/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.03960 | $0 | 13:00:40 15/08/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1468 | $0 | 13:00:40 15/08/2026 |
| 258 | CoinJar |
SAND/USD | $0.04218 | $0 | 13:00:40 15/08/2026 |
| 259 | CoinJar |
SAND/USDC | $0.04297 | $0 | 13:00:40 15/08/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.03963 | $0 | 12:57:07 15/08/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.05506 | $0 | 12:57:07 15/08/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.03959 | $0 | 12:57:07 15/08/2026 |
| 263 |  Giottus |
SAND/INR | $0.04249 | $0 | 12:57:09 15/08/2026 |
| 264 | Giottus |
SAND/USDT | $0.03958 | $0 | 12:57:09 15/08/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2681 | $0 | 13:00:10 15/08/2026 |
| 266 | Bitazza |
SAND/THB | $0.04049 | $0 | 12:57:08 15/08/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.04557 | $0 | 13:00:07 15/08/2026 |
| 268 |  WOO X |
SAND/USDT | $0.03946 | $0 | 12:57:15 15/08/2026 |
| 269 | WOO X |
SAND/USDT | $0.03966 | $0 | 12:57:07 15/08/2026 |
| 270 |  Bullish |
SAND/USDC | $0.04000 | $0 | 13:00:11 15/08/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.05762 | $0 | 12:57:11 15/08/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.03896 | $0 | 12:57:10 15/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.03960 | $0 | 13:00:09 15/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 15/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,858,400 với tỷ giá $0.03958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.