Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,188,325,040,751 Khối lượng (24h): $53,601,246,292 Thị phần: BTC: 58.7%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 11:39:00 11/08/2026
Giá The Sandbox (SAND)
$0.04100 -1.65%
0.0000006403 BTC 1,053 VND
Thấp: $0.04100 Cao: $0.04215

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04103 $23,705,977 11:00:15 11/08/2026
2 Tapbit Tapbit SAND/USDT $0.04875 $15,832,500 10:57:15 11/08/2026
3 SunX SunX SAND/USDT $0.04110 $12,786,735 11:00:07 11/08/2026
4 OneEx OneEx SAND/USDT $0.04111 $4,872,946 11:00:16 11/08/2026
5 Binance Binance SAND/USDT $0.04107 $4,500,645 10:54:17 11/08/2026
6 idax exchange idax exchange SAND/USDT $0.04103 $4,038,444 11:00:17 11/08/2026
7 WHXEX WHXEX SAND/USDT $0.04103 $4,038,361 11:00:16 11/08/2026
8 Koinbay Koinbay SAND/USDT $0.04107 $4,005,620 10:54:17 11/08/2026
9 OrangeX OrangeX SAND/USDT $0.04108 $3,838,961 10:51:15 11/08/2026
10 LBank LBank SAND/USDT $0.04104 $3,121,085 10:57:16 11/08/2026
11 B2Z Exchange B2Z Exchange SAND/USD $0.04100 $2,745,974 11:00:15 11/08/2026
12 BTSE BTSE SAND/USDT $0.04108 $2,738,504 10:54:17 11/08/2026
13 ASTX ASTX SAND/USDT $0.04106 $2,687,187 11:00:09 11/08/2026
14 FameEX FameEX SAND/USDT $0.04104 $2,655,678 10:57:20 11/08/2026
15 BITmarkets BITmarkets SAND/USDT $0.04099 $2,616,521 11:00:15 11/08/2026
16 CoinW CoinW SAND/USDT $0.04099 $2,346,935 10:57:17 11/08/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04103 $2,328,597 10:57:15 11/08/2026
18 YUBIT YUBIT SAND/USDT $0.04106 $2,048,819 10:57:07 11/08/2026
19 Batonex Batonex SAND/USDT $0.04104 $1,777,424 11:00:16 11/08/2026
20 CoinP CoinP SAND/USDT $0.04104 $1,769,298 11:00:18 11/08/2026
21 YEX YEX SAND/USDT $0.04103 $1,614,346 11:00:16 11/08/2026
22 BitDelta BitDelta SAND/USDT $0.04111 $1,586,823 11:00:10 11/08/2026
23 BVOX BVOX SAND/USDT $0.04105 $1,492,250 10:54:15 11/08/2026
24 Bybit Bybit SAND/USDT $0.04105 $1,169,146 10:54:16 11/08/2026
25 CoinChief CoinChief SAND/USDT $0.04116 $1,106,322 10:57:13 11/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04088 $992,392 10:57:15 11/08/2026
27 Poloniex Poloniex SAND/USDT $0.04116 $934,404 10:59:23 11/08/2026
28 MEXC MEXC SAND/USDT $0.04103 $879,120 10:57:16 11/08/2026
29 Ekbit Ekbit SAND/USDT $0.04104 $860,396 11:00:16 11/08/2026
30 KTX KTX SAND/USDT $0.04104 $689,988 11:00:15 11/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04102 $670,062 10:57:17 11/08/2026
32 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $649,985 11:00:15 11/08/2026
33 CoinP CoinP SAND/USDT $0.04106 $626,789 11:00:11 11/08/2026
34 Toobit Toobit SAND/USDT $0.04105 $609,778 10:57:16 11/08/2026
35 Bitget Bitget SAND/USDT $0.04103 $459,028 10:54:15 11/08/2026
36 Cofinex Cofinex SAND/USDT $0.04102 $458,745 11:00:17 11/08/2026
37 Bitcastle Bitcastle SAND/USDT $0.04096 $427,580 11:00:18 11/08/2026
38 BlockFin BlockFin SAND/USDT $0.04115 $413,278 10:57:07 11/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.04102 $398,122 10:57:15 11/08/2026
40 CRMClick CRMClick SAND/USDT $0.04110 $391,376 10:57:11 11/08/2026
41 HTX HTX SAND/USDT $0.04109 $390,927 10:59:24 11/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04108 $386,999 11:00:07 11/08/2026
43 Bitbase Bitbase SAND/USDT $0.04106 $375,612 10:48:16 11/08/2026
44 Upbit Upbit SAND/KRW $0.04099 $375,493 10:56:53 11/08/2026
45 YEX YEX SAND/USDT $0.04106 $374,558 11:00:08 11/08/2026
46 Zoomex Zoomex SAND/USDT $0.04103 $351,220 10:57:16 11/08/2026
47 Binance Binance SAND/USDT $0.04111 $334,150 10:56:54 11/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04104 $315,334 10:57:17 11/08/2026
49 CoinUp.io CoinUp.io SAND/USDT $0.04113 $313,784 09:45:08 11/08/2026
50 Hotcoin Hotcoin SAND/USDT $0.04111 $275,202 10:51:18 11/08/2026
51 Phemex Phemex SAND/USDT $0.04112 $271,003 10:57:16 11/08/2026
52 KCEX KCEX SAND/USDT $0.04104 $251,852 10:57:15 11/08/2026
53 EasiCoin EasiCoin SAND/USDT $0.04103 $250,856 11:00:16 11/08/2026
54 Bitazza Bitazza SAND/USDT $0.04110 $250,278 11:00:08 11/08/2026
55 DigiFinex DigiFinex SAND/USDT $0.04111 $248,718 11:00:07 11/08/2026
56 BloFin BloFin SAND/USDT $0.04115 $247,451 10:48:11 11/08/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.04107 $241,632 10:57:08 11/08/2026
58 YUBIT YUBIT SAND/USDT $0.04103 $232,496 10:57:15 11/08/2026
59 Bitunix Bitunix SAND/USDT $0.04106 $231,664 10:54:16 11/08/2026
60 Bitrue Bitrue SAND/USDT $0.04104 $226,755 10:57:17 11/08/2026
61 BlockFin BlockFin SAND/USDT $0.04096 $225,169 10:57:15 11/08/2026
62 Bitbase Bitbase SAND/USDT $0.04112 $204,487 10:48:11 11/08/2026
63 KoinBX KoinBX SAND/INR $0.04234 $186,216 11:00:12 11/08/2026
64 BTCC BTCC SAND/USDT $0.04110 $166,816 10:57:12 11/08/2026
65 4E 4E SAND/USDT $0.04108 $165,389 11:00:07 11/08/2026
66 Bithumb Bithumb SAND/KRW $0.04100 $162,300 10:56:23 11/08/2026
67 Gate Gate SAND/USDT $0.04103 $160,398 10:54:19 11/08/2026
68 SuperEx SuperEx SAND/USDT $0.04117 $150,536 11:00:09 11/08/2026
69 BitradeX BitradeX SAND/USDT $0.04096 $146,301 10:57:08 11/08/2026
70 Biconomy.com Biconomy.com SAND/USDT $0.04106 $145,714 10:57:12 11/08/2026
71 B2Z Exchange B2Z Exchange SAND/USD $0.04107 $141,442 11:00:11 11/08/2026
72 BITmarkets BITmarkets SAND/USD $0.04109 $141,414 11:00:07 11/08/2026
73 Phemex Phemex SAND/USDT $0.04106 $134,090 10:57:12 11/08/2026
74 LBank LBank SAND/USDT $0.04110 $133,102 10:57:08 11/08/2026
75 Tapbit Tapbit SAND/USDT $0.04106 $129,865 10:57:08 11/08/2026
76 GroveX GroveX SAND/USDT $0.04109 $126,575 10:57:11 11/08/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04106 $124,786 10:57:26 11/08/2026
78 BVOX BVOX SAND/USDT $0.04106 $123,260 10:54:10 11/08/2026
79 CoinTR CoinTR SAND/TRY $0.04127 $118,160 10:57:11 11/08/2026
80 DigiFinex DigiFinex SAND/USDT $0.04116 $116,688 11:00:16 11/08/2026
81 Bybit Bybit SAND/USDT $0.04113 $101,166 10:54:08 11/08/2026
82 UZX UZX SAND/USDT $0.04110 $96,543.97 10:54:17 11/08/2026
83 KoinBX KoinBX SAND/USDT $0.04110 $93,252.23 11:00:12 11/08/2026
84 CoinUp.io CoinUp.io SAND/USDT $0.04110 $91,538.98 09:42:18 11/08/2026
85 OKX OKX SAND/USDT $0.04109 $83,872.62 10:56:53 11/08/2026
86 Gems Trade Gems Trade SAND/USDT $0.04110 $83,747.86 11:00:08 11/08/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.04108 $83,638.49 11:00:07 11/08/2026
88 FameEX FameEX SAND/USDT $0.04110 $82,639.50 10:57:11 11/08/2026
89 OrangeX OrangeX SAND/USDT $0.04106 $82,132.28 10:51:10 11/08/2026
90 ASTX ASTX SAND/USDT $0.04104 $81,252.52 11:00:16 11/08/2026
91 MGBX MGBX SAND/USDT $0.04102 $75,553.41 10:57:16 11/08/2026
92 Websea Websea SAND/USDT $0.04109 $74,456.43 10:57:13 11/08/2026
93 Bitunix Bitunix SAND/USDT $0.04110 $73,372.66 10:54:07 11/08/2026
94 BITmarkets BITmarkets SAND/USDT $0.04107 $73,162.34 11:00:07 11/08/2026
95 B2Z Exchange B2Z Exchange SAND/USDT $0.04107 $73,132.99 11:00:11 11/08/2026
96 BTSE BTSE SAND/USDT $0.04105 $73,029.78 10:57:15 11/08/2026
97 KuCoin KuCoin SAND/USDT $0.04107 $66,094.40 10:54:19 11/08/2026
98 MEXC MEXC SAND/USDT $0.04108 $63,537.01 10:57:07 11/08/2026
99 XXKK XXKK SAND/USDT $0.04110 $61,068.83 11:00:07 11/08/2026
100 CoinW CoinW SAND/USDT $0.04115 $60,011.69 10:48:10 11/08/2026
101 Binance Binance SAND/TRY $0.04102 $57,688.06 10:56:32 11/08/2026
102 XT.COM XT.COM SAND/USDT $0.04116 $56,145.51 10:57:10 11/08/2026
103 BigONE BigONE SAND/USDT $0.04112 $53,368.16 10:57:11 11/08/2026
104 Binance Binance SAND/USDC $0.04110 $49,894.55 10:56:54 11/08/2026
105 BitTap BitTap SAND/USDT $0.04104 $46,666.65 11:00:19 11/08/2026
106 XBO.com XBO.com SAND/USDT $0.04109 $46,359.27 11:00:12 11/08/2026
107 HitBTC HitBTC SAND/USDT $0.04113 $45,902.76 11:00:07 11/08/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.04113 $45,902.73 11:00:07 11/08/2026
109 Binance TR Binance TR SAND/TRY $0.04102 $44,756.53 10:57:13 11/08/2026
110 Toobit Toobit SAND/USDT $0.04108 $42,117.43 10:57:12 11/08/2026
111 Ourbit Ourbit SAND/USDT $0.04111 $38,672.89 10:51:09 11/08/2026
112 LeveX LeveX SAND/USDT $0.04103 $38,334.82 11:00:15 11/08/2026
113 BingX BingX SAND/USDT $0.04110 $38,239.71 10:54:11 11/08/2026
114 Pionex Pionex SAND/USDT $0.04104 $38,200.69 10:57:15 11/08/2026
115 CoinTR CoinTR SAND/USDT $0.04116 $35,961.19 10:57:11 11/08/2026
116 WHXEX WHXEX SAND/USDT $0.04106 $34,379.37 11:00:08 11/08/2026
117 idax exchange idax exchange SAND/USDT $0.04106 $34,379.37 11:00:09 11/08/2026
118 Koinbay Koinbay SAND/USDT $0.04116 $34,202.52 10:51:10 11/08/2026
119 BitKan BitKan SAND/USDT $0.04114 $34,065.42 11:00:08 11/08/2026
120 Hibt Hibt SAND/USDT $0.04115 $33,315.06 10:51:09 11/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04106 $33,039.62 10:58:23 11/08/2026
122 Kraken Kraken SAND/USD $0.04110 $30,652.98 10:59:24 11/08/2026
123 Zoomex Zoomex SAND/USDT $0.04114 $30,345.26 10:51:10 11/08/2026
124 BloFin BloFin SAND/USDT $0.04106 $30,248.20 10:48:16 11/08/2026
125 WhiteBIT WhiteBIT SAND/USDC $0.04122 $28,461.48 10:57:08 11/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.04116 $27,207.72 10:54:08 11/08/2026
127 Bitrue Bitrue SAND/XRP $0.04125 $25,617.78 10:57:08 11/08/2026
128 Coinbase Exchange Coinbase Exchange SAND/USD $0.04110 $25,524.05 10:56:59 11/08/2026
129 Bitcastle Bitcastle SAND/USDT $0.04106 $24,768.80 11:00:10 11/08/2026
130 Deepcoin Deepcoin SAND/USDT $0.04109 $24,740.41 10:57:08 11/08/2026
131 Bitrue Bitrue SAND/USDC $0.04109 $23,684.75 10:57:08 11/08/2026
132 CEEX exchange CEEX exchange SAND/USDT $0.04106 $23,046.01 11:00:08 11/08/2026
133 CoinEx CoinEx SAND/USDT $0.04108 $20,779.84 10:59:23 11/08/2026
134 ZKE ZKE SAND/USDT $0.04106 $20,627.62 11:00:09 11/08/2026
135 Pionex Pionex SAND/USDT $0.04106 $19,632.27 10:57:09 11/08/2026
136 SecondBTC SecondBTC SAND/USDT $0.04110 $17,749.72 10:57:08 11/08/2026
137 Picol Picol SAND/USDT $0.04116 $17,302.20 11:00:07 11/08/2026
138 Biconomy.com Biconomy.com SAND/USDC $0.04110 $16,746.06 10:57:12 11/08/2026
139 AEGET AEGET SAND/USDT $0.04104 $15,666.57 11:00:18 11/08/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.04106 $15,565.31 10:57:08 11/08/2026
141 Bitget Bitget SAND/USDT $0.04110 $15,191.20 10:54:57 11/08/2026
142 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.34 11:00:12 11/08/2026
143 BiFinance BiFinance SAND/USDT $0.04111 $14,683.69 10:57:10 11/08/2026
144 MGBX MGBX SAND/USDT $0.04116 $14,214.11 10:57:09 11/08/2026
145 ICRYPEX ICRYPEX SAND/USDT $0.04016 $13,453.12 11:00:09 11/08/2026
146 LATOKEN LATOKEN SAND/USDT $0.04128 $13,224.49 10:57:09 11/08/2026
147 Bitvavo Bitvavo SAND/EUR $0.04106 $12,196.62 10:57:12 11/08/2026
148 LeveX LeveX SAND/USDT $0.04108 $10,453.91 11:00:11 11/08/2026
149 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,877.44 $10,301.41 10:20:01 11/08/2026
150 WEEX WEEX SAND/USDT $0.04111 $10,189.93 10:57:10 11/08/2026
151 Gate Gate SAND/USDT $0.04119 $9,360.56 10:56:54 11/08/2026
152 PointPay PointPay SAND/USDT $0.04111 $9,101.24 10:48:07 11/08/2026
153 Paribu Paribu SAND/TRY $0.04106 $8,879.33 10:59:24 11/08/2026
154 KuCoin KuCoin SAND/USDT $0.04116 $8,095.26 10:56:53 11/08/2026
155 Bitbaby Bitbaby SAND/USDT $0.04111 $8,039.79 11:00:15 11/08/2026
156 Niza.io Niza.io SAND/USD $0.04110 $7,764.95 11:00:07 11/08/2026
157 BITmarkets BITmarkets SAND/USDC $0.04109 $7,704.53 11:00:07 11/08/2026
158 B2Z Exchange B2Z Exchange SAND/USDC $0.04109 $7,702.48 11:00:11 11/08/2026
159 Azbit Azbit SAND/USDT $0.04096 $7,502.98 10:57:11 11/08/2026
160 Blynex Blynex SAND/USDT $0.04113 $6,978.81 10:54:10 11/08/2026
161 NexDAX NexDAX SAND/USDT $0.04110 $6,519.44 11:00:12 11/08/2026
162 XBO.com XBO.com SAND/USDC $0.04111 $6,309.83 11:00:12 11/08/2026
163 QuickSwap QuickSwap WMATIC/SAND $0.07549 $5,813.55 10:52:21 11/08/2026
164 Coinone Coinone SAND/KRW $0.04127 $5,577.75 10:58:23 11/08/2026
165 BYDFi BYDFi SAND/USDT $0.04108 $5,571.63 11:00:15 11/08/2026
166 Coinstore Coinstore SAND/USDT $0.04100 $5,262.17 10:57:11 11/08/2026
167 Aster Aster SAND/USDT $0.04095 $5,115.20 10:54:15 11/08/2026
168 KTX KTX SAND/USDT $0.04111 $4,833.17 11:00:11 11/08/2026
169 Uniswap v2 Uniswap v2 SAND/WETH $0.04111 $4,709.31 10:01:59 11/08/2026
170 BYDFi BYDFi SAND/USDT $0.04106 $4,022.06 10:57:10 11/08/2026
171 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04107 $3,523.68 11:00:16 11/08/2026
172 Bitkub Bitkub SAND/THB $0.04091 $3,511.36 10:57:09 11/08/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04118 $3,421.31 10:57:15 11/08/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.04112 $3,233.03 10:57:09 11/08/2026
175 Bybit Bybit SAND/USDC $0.04117 $3,146.51 10:54:08 11/08/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.04110 $3,101.26 10:57:09 11/08/2026
177 YEX YEX SAND/USDC $0.04099 $2,820.65 11:00:08 11/08/2026
178 Kraken Kraken SAND/EUR $0.04132 $2,723.33 10:59:24 11/08/2026
179 Bit2Me Bit2Me SAND/EUR $0.04132 $2,682.19 10:57:09 11/08/2026
180 OKX OKX SAND/EUR $0.04101 $2,547.14 10:56:53 11/08/2026
181 Cryptomus Cryptomus SAND/USDT $0.04116 $2,506.47 10:54:07 11/08/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04126 $2,481.10 10:57:15 11/08/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04106 $2,382.00 11:00:16 11/08/2026
184 SunX SunX SAND/USDT $0.04103 $2,120.95 11:00:18 11/08/2026
185 Bitbank Bitbank SAND/JPY $0.04142 $1,992.91 10:57:11 11/08/2026
186 Koinpark Koinpark SAND/INR $0.04341 $1,891.51 11:00:07 11/08/2026
187 Bitrue Bitrue SAND/USDT $0.04106 $1,713.16 10:57:08 11/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04146 $1,711.25 10:58:23 11/08/2026
189 Bitso Bitso SAND/USD $0.04118 $1,668.65 10:58:01 11/08/2026
190 Koinpark Koinpark SAND/USDT $0.04110 $1,531.88 11:00:07 11/08/2026
191 Bitcoiva Bitcoiva SAND/INR $0.04292 $1,426.86 11:00:08 11/08/2026
192 BITmarkets BITmarkets SAND/IDR $0.04095 $1,140.97 11:00:07 11/08/2026
193 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07575 $1,129.31 10:51:39 11/08/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07560 $1,040.33 10:51:40 11/08/2026
195 Ulink Ulink SAND/USDT $0.04103 $920.39 11:00:18 11/08/2026
196 Bitlo Bitlo SAND/TRY $0.04106 $858.05 10:54:10 11/08/2026
197 Bullish Bullish SAND/USDC $0.04139 $796.15 10:54:07 11/08/2026
198 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
199 OKX OKX SAND/USDC $0.04113 $731.47 10:56:53 11/08/2026
200 Niza.io Niza.io SAND/EUR $0.04132 $679.96 11:00:07 11/08/2026
201 Coins.ph Coins.ph SAND/PHP $0.2344 $612.87 10:57:11 11/08/2026
202 Bitcoiva Bitcoiva SAND/USDT $0.04106 $564.70 11:00:08 11/08/2026
203 MAX Exchange MAX Exchange SAND/USDT $0.05547 $520.94 10:57:07 11/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04119 $476.22 10:59:53 11/08/2026
205 BTC Markets BTC Markets SAND/AUD $0.04305 $456.37 10:45:10 11/08/2026
206 TRIV TRIV SAND/IDR $0.04123 $308.73 11:00:11 11/08/2026
207 TRIV TRIV SAND/USDT $0.04110 $307.70 11:00:11 11/08/2026
208 Uniswap v2 Uniswap v2 SAND/SUPER $0.04127 $302.59 10:50:23 11/08/2026
209 Indodax Indodax SAND/IDR $0.04074 $243.72 10:59:24 11/08/2026
210 OKJ OKJ SAND/JPY $0.04111 $226.86 10:57:08 11/08/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.04106 $196.08 11:00:15 11/08/2026
212 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01532 $95.29 10:20:01 11/08/2026
213 WazirX WazirX SAND/INR $0.04298 $78.06 11:00:08 11/08/2026
214 Gemini Gemini SAND/USD $0.04266 $64.33 10:59:53 11/08/2026
215 Bitazza Bitazza SAND/THB $0.04114 $54.32 10:57:09 11/08/2026
216 Binance TH Binance TH SAND/USDT $0.04111 $52.88 10:57:11 11/08/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04111 $50.89 09:54:17 11/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04163 $47.90 21:47:23 10/08/2026
219 CEX.IO CEX.IO SAND/USDT $0.04112 $47.88 10:57:09 11/08/2026
220 Bybit EU Bybit EU SAND/USDC $0.04120 $47.42 10:51:10 11/08/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.04081 $46.62 10:57:07 11/08/2026
222 ZebPay ZebPay SAND/INR $0.04373 $34.26 11:00:11 11/08/2026
223 Independent Reserve Independent Reserve SAND/AUD $0.04939 $31.44 11:00:08 11/08/2026
224 Binance.US Binance.US SAND/USDT $0.04036 $28.37 10:59:53 11/08/2026
225 CEX.IO CEX.IO SAND/EUR $0.04127 $25.39 10:57:09 11/08/2026
226 WazirX WazirX SAND/USDT $0.04177 $24.35 11:00:08 11/08/2026
227 Young Platform Young Platform SAND/EUR $0.04121 $24.14 11:00:07 11/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04269 $23.09 10:59:23 11/08/2026
229 CEX.IO CEX.IO SAND/USD $0.04115 $20.10 10:57:09 11/08/2026
230 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,877.55 $19.31 09:02:39 11/08/2026
231 Tokocrypto Tokocrypto SAND/USDT $0.04111 $18.14 10:57:11 11/08/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.04113 $10.18 05:59:35 11/08/2026
233 Unocoin Unocoin SAND/INR $0.04204 $9.81 11:00:13 11/08/2026
234 Ndax Ndax SAND/CAD $0.04235 $7.16 11:00:11 11/08/2026
235 Reku Reku SAND/IDR $0.04124 $2.09 11:00:11 11/08/2026
236 Foxbit Foxbit SAND/BRL $0.04201 $1.95 11:00:11 11/08/2026
237 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 10:57:15 11/08/2026
238 QuickSwap QuickSwap WETH/SAND $1,888.94 $0.07159 11:51:19 09/08/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07634 $0.07103 16:37:48 10/08/2026
240 GOPAX GOPAX SAND/KRW $0.07914 $0.07066 11:00:07 11/08/2026
241 HitBTC HitBTC SAND/BTC $0.04633 $0 11:00:07 11/08/2026
242 Independent Reserve Independent Reserve SAND/NZD $0.04962 $0 11:00:08 11/08/2026
243 Independent Reserve Independent Reserve SAND/SGD $0.04969 $0 11:00:08 11/08/2026
244 Independent Reserve Independent Reserve SAND/USD $0.04972 $0 11:00:08 11/08/2026
245 Korbit Korbit SAND/KRW $0.04085 $0 10:45:11 11/08/2026
246 Upbit Upbit SAND/BTC $0.04101 $0 10:56:23 11/08/2026
247 Bitbns Bitbns SAND/INR $0.06290 $0 11:00:07 11/08/2026
248 BitMart BitMart SAND/USDT $0.04431 $0 11:00:16 11/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:11 11/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05616 $0 11:00:11 11/08/2026
251 CoinJar CoinJar SAND/AUD $0.04232 $0 11:00:36 11/08/2026
252 CoinJar CoinJar SAND/GBP $0.1466 $0 11:00:36 11/08/2026
253 CoinJar CoinJar SAND/USD $0.04218 $0 11:00:36 11/08/2026
254 CoinJar CoinJar SAND/USDC $0.04296 $0 11:00:36 11/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04111 $0 10:57:11 11/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.04111 $0 11:00:07 11/08/2026
257 Giottus Giottus SAND/INR $0.04634 $0 11:00:12 11/08/2026
258 Giottus Giottus SAND/USDT $0.04110 $0 11:00:12 11/08/2026
259 Ripio Ripio SAND/BRL $0.2741 $0 11:00:08 11/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04633 $0 11:00:07 11/08/2026
261 WOO X WOO X SAND/USDT $0.04106 $0 10:57:15 11/08/2026
262 WOO X WOO X SAND/USDT $0.04106 $0 10:57:11 11/08/2026
263 Everything.inc Everything.inc WMATIC/SAND $0.05973 $0 10:57:09 11/08/2026
264 Dzengi.com Dzengi.com SAND/USD $0.04094 $0 10:57:11 11/08/2026
265 Gate US Gate US SAND/USDT $0.04111 $0 11:00:07 11/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,705,977 với tỷ giá $0.04103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá