The Sandbox SAND
Xếp hạng #128
11:38:00 10/01/2026
Giá The Sandbox (SAND)
$0.1185 0.38%
0.000001310 BTC
3,171 VND
Thấp: $0.1165
Cao: $0.1217
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1186 | $148,766,375 | 10:57:20 10/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,936,263 | 10:54:15 10/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1193 | $39,454,114 | 11:00:15 10/01/2026 |
| 4 |  OneEx |
SAND/USDT | $0.1186 | $30,505,430 | 11:00:16 10/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1183 | $18,802,175 | 11:00:15 10/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1184 | $16,010,075 | 11:00:16 10/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1184 | $11,046,915 | 10:54:16 10/01/2026 |
| 8 |  CoinCatch |
SAND/USDT | $0.1186 | $10,605,144 | 11:03:15 10/01/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.1184 | $9,898,446 | 10:57:15 10/01/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.1184 | $9,385,653 | 10:54:15 10/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1184 | $9,296,377 | 11:03:16 10/01/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1185 | $8,079,504 | 10:57:15 10/01/2026 |
| 13 |  Batonex |
SAND/USDT | $0.1185 | $7,328,725 | 11:00:16 10/01/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.1184 | $6,620,013 | 10:54:15 10/01/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.1188 | $6,420,497 | 10:54:15 10/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1185 | $5,954,797 | 10:57:17 10/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1185 | $5,500,442 | 10:57:16 10/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1184 | $5,498,978 | 11:00:16 10/01/2026 |
| 19 |  Bybit |
SAND/USDT | $0.1184 | $5,273,164 | 10:54:16 10/01/2026 |
| 20 |  CoinP |
SAND/USDT | $0.1185 | $5,250,950 | 11:00:15 10/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1186 | $4,533,650 | 10:57:15 10/01/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.1188 | $4,340,834 | 11:00:11 10/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1186 | $3,821,076 | 10:57:17 10/01/2026 |
| 24 |  BVOX |
SAND/USDT | $0.1185 | $3,625,658 | 10:57:15 10/01/2026 |
| 25 |  OKX |
SAND/USDT | $0.1182 | $3,441,943 | 10:55:51 10/01/2026 |
| 26 |  Echobit |
SAND/USDT | $0.1187 | $2,691,824 | 11:00:10 10/01/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.1186 | $2,609,453 | 11:00:10 10/01/2026 |
| 28 |  BloFin |
SAND/USDT | $0.1184 | $2,601,843 | 10:57:09 10/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1184 | $2,560,434 | 11:00:17 10/01/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2533 | $2,532,448 | 11:00:11 10/01/2026 |
| 31 |  YEX |
SAND/USDT | $0.1185 | $2,518,265 | 10:57:16 10/01/2026 |
| 32 | BlockFin |
SAND/USDT | $0.1182 | $2,189,887 | 11:00:15 10/01/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.1184 | $2,045,234 | 10:54:19 10/01/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.1185 | $1,951,307 | 10:57:18 10/01/2026 |
| 35 |  BTSE |
SAND/USDT | $0.1184 | $1,925,854 | 10:54:15 10/01/2026 |
| 36 |  Upbit |
SAND/KRW | $0.1201 | $1,873,455 | 10:56:53 10/01/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.1185 | $1,868,124 | 11:00:15 10/01/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.1184 | $1,867,209 | 11:00:15 10/01/2026 |
| 39 |  Bitget |
SAND/USDT | $0.1183 | $1,862,587 | 10:54:15 10/01/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.1185 | $1,861,973 | 11:00:15 10/01/2026 |
| 41 |  NovaEx |
SAND/USDT | $0.1183 | $1,858,692 | 11:00:16 10/01/2026 |
| 42 | BTSE |
SAND/USDT | $0.1186 | $1,803,186 | 10:54:08 10/01/2026 |
| 43 | CoinP |
SAND/USDT | $0.1186 | $1,772,448 | 11:00:08 10/01/2026 |
| 44 | B2Z Exchange |
SAND/USDT | $0.1185 | $1,736,031 | 11:00:09 10/01/2026 |
| 45 | BITmarkets |
SAND/USDT | $0.1185 | $1,736,031 | 11:00:09 10/01/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.1181 | $1,665,947 | 10:54:53 10/01/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.1186 | $1,580,760 | 10:57:16 10/01/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.1184 | $1,574,687 | 10:54:09 10/01/2026 |
| 49 |  HTX |
SAND/USDT | $0.1186 | $1,569,651 | 10:59:24 10/01/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.1183 | $1,535,143 | 11:00:16 10/01/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.1182 | $1,528,490 | 10:54:11 10/01/2026 |
| 52 | Ju.com |
SAND/USDT | $0.1184 | $1,469,143 | 10:54:12 10/01/2026 |
| 53 |  OneBullEx |
SAND/USDT | $0.1183 | $1,310,358 | 11:03:09 10/01/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1185 | $1,233,859 | 10:57:16 10/01/2026 |
| 55 |  Bitcoiva |
SAND/USDT | $0.1185 | $1,216,128 | 11:00:10 10/01/2026 |
| 56 |  Toobit |
SAND/USDT | $0.1185 | $1,208,341 | 10:57:16 10/01/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1184 | $1,182,784 | 11:00:17 10/01/2026 |
| 58 | Binance |
SAND/USDT | $0.1185 | $1,155,270 | 10:56:54 10/01/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.1185 | $1,141,867 | 10:57:17 10/01/2026 |
| 60 | B2Z Exchange |
SAND/USD | $0.1186 | $1,076,350 | 11:00:09 10/01/2026 |
| 61 | BITmarkets |
SAND/USD | $0.1186 | $1,076,350 | 11:00:09 10/01/2026 |
| 62 | YEX |
SAND/USDT | $0.1186 | $1,031,813 | 11:00:11 10/01/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.1186 | $997,191 | 11:00:09 10/01/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.1184 | $965,340 | 10:54:08 10/01/2026 |
| 65 | Millionero |
SAND/USDT | $0.1186 | $955,357 | 11:00:08 10/01/2026 |
| 66 |  BitMart |
SAND/USDC | $0.1186 | $895,936 | 10:57:10 10/01/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.1187 | $878,726 | 11:00:07 10/01/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.1186 | $859,193 | 10:58:18 10/01/2026 |
| 69 | OneBullEx |
SAND/USDT | $0.1184 | $820,198 | 11:03:22 10/01/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1187 | $761,174 | 10:57:18 10/01/2026 |
| 71 |  EagleX |
SAND/USDT | $0.1186 | $743,176 | 11:00:08 10/01/2026 |
| 72 |  YUBIT |
SAND/USDT | $0.1185 | $728,069 | 10:57:07 10/01/2026 |
| 73 |  Phemex |
SAND/USDT | $0.1185 | $698,445 | 10:57:17 10/01/2026 |
| 74 |  Ekbit |
SAND/USDT | $0.1184 | $643,073 | 11:00:17 10/01/2026 |
| 75 | EagleX |
SAND/USDT | $0.1183 | $629,078 | 11:00:15 10/01/2026 |
| 76 | YUBIT |
SAND/USDT | $0.1185 | $622,951 | 10:57:15 10/01/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.1183 | $621,055 | 11:00:19 10/01/2026 |
| 78 |  Websea |
SAND/USDT | $0.1187 | $614,551 | 11:00:11 10/01/2026 |
| 79 |  GroveX |
SAND/USDT | $0.1181 | $574,230 | 10:57:08 10/01/2026 |
| 80 |  4E |
SAND/USDT | $0.1186 | $572,038 | 11:00:09 10/01/2026 |
| 81 | BVOX |
SAND/USDT | $0.1186 | $565,715 | 10:57:07 10/01/2026 |
| 82 |  BTCC |
SAND/USDT | $0.1187 | $557,629 | 10:57:15 10/01/2026 |
| 83 |  Bitunix |
SAND/USDT | $0.1185 | $469,835 | 10:57:15 10/01/2026 |
| 84 |  AstralX |
SAND/USDT | $0.1186 | $428,991 | 11:00:10 10/01/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.1201 | $413,800 | 10:59:54 10/01/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.1184 | $409,009 | 10:57:08 10/01/2026 |
| 87 | CoinW |
SAND/USDT | $0.1178 | $363,888 | 10:42:11 10/01/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.1185 | $347,347 | 10:57:11 10/01/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.1185 | $337,707 | 10:54:08 10/01/2026 |
| 90 | Phemex |
SAND/USDT | $0.1186 | $333,399 | 10:57:09 10/01/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.1184 | $304,350 | 10:54:11 10/01/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.1187 | $290,783 | 10:57:15 10/01/2026 |
| 93 |  UZX |
SAND/USDT | $0.1185 | $284,979 | 10:54:08 10/01/2026 |
| 94 |  Gate |
SAND/USDT | $0.1183 | $282,465 | 10:54:19 10/01/2026 |
| 95 | BitMart |
SAND/USDT | $0.1186 | $269,954 | 10:57:10 10/01/2026 |
| 96 |  LBank |
SAND/USDT | $0.1187 | $265,631 | 10:57:11 10/01/2026 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1186 | $261,987 | 11:00:11 10/01/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.1174 | $255,022 | 11:00:15 10/01/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.1182 | $252,956 | 11:00:09 10/01/2026 |
| 100 | Toobit |
SAND/USDT | $0.1187 | $243,054 | 10:57:11 10/01/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.1186 | $240,714 | 10:56:59 10/01/2026 |
| 102 | Tapbit |
SAND/USDT | $0.1186 | $237,488 | 10:57:11 10/01/2026 |
| 103 |  SunX |
SAND/USDT | $0.1186 | $228,411 | 11:00:09 10/01/2026 |
| 104 |  BiFinance |
SAND/USDT | $0.1187 | $227,839 | 10:57:11 10/01/2026 |
| 105 | FameEX |
SAND/USDT | $0.1186 | $220,000 | 10:57:10 10/01/2026 |
| 106 |  BitTap |
SAND/USDT | $0.1184 | $218,433 | 11:00:21 10/01/2026 |
| 107 | Bybit |
SAND/USDT | $0.1182 | $204,960 | 10:54:12 10/01/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.1187 | $195,126 | 10:57:11 10/01/2026 |
| 109 | UZX |
SAND/USDT | $0.1184 | $193,744 | 10:54:15 10/01/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.1186 | $189,700 | 11:00:11 10/01/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.1186 | $189,689 | 11:00:08 10/01/2026 |
| 112 |  MGBX |
SAND/USDT | $0.1183 | $188,799 | 11:00:16 10/01/2026 |
| 113 | BITmarkets |
SAND/USDC | $0.1186 | $184,814 | 11:00:09 10/01/2026 |
| 114 | B2Z Exchange |
SAND/USDC | $0.1186 | $184,814 | 11:00:09 10/01/2026 |
| 115 |  MEXC |
SAND/USDT | $0.1183 | $184,045 | 10:51:11 10/01/2026 |
| 116 |  XXKK |
SAND/USDT | $0.1186 | $175,852 | 10:57:10 10/01/2026 |
| 117 |  KCEX |
SAND/USDT | $0.1186 | $171,222 | 10:57:10 10/01/2026 |
| 118 |  Gems Trade |
SAND/USDT | $0.1185 | $166,893 | 10:54:12 10/01/2026 |
| 119 | OKX |
SAND/USDT | $0.1186 | $166,133 | 10:56:23 10/01/2026 |
| 120 | HTX |
SAND/USDT | $0.1185 | $152,940 | 10:57:15 10/01/2026 |
| 121 | CRMClick |
SAND/USDT | $0.1183 | $152,831 | 10:54:15 10/01/2026 |
| 122 |  BitKan |
SAND/USDT | $0.1185 | $147,702 | 11:00:09 10/01/2026 |
| 123 | AscendEX |
SAND/USDT | $0.1186 | $146,829 | 10:57:07 10/01/2026 |
| 124 |  Ourbit |
SAND/USDT | $0.1183 | $129,677 | 10:54:08 10/01/2026 |
| 125 | OrangeX |
SAND/USDT | $0.1181 | $127,861 | 10:54:10 10/01/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.1185 | $127,822 | 11:00:11 10/01/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.1185 | $126,755 | 10:54:11 10/01/2026 |
| 128 |  Azbit |
SAND/USDT | $0.1185 | $126,119 | 10:57:09 10/01/2026 |
| 129 | BingX |
SAND/USDT | $0.1185 | $123,749 | 10:57:07 10/01/2026 |
| 130 |  Hibt |
SAND/USDT | $0.1187 | $115,483 | 10:57:11 10/01/2026 |
| 131 | Binance |
SAND/USDC | $0.1186 | $112,295 | 10:56:42 10/01/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.1183 | $110,112 | 10:57:13 10/01/2026 |
| 133 | BloFin |
SAND/USDT | $0.1185 | $109,948 | 10:57:15 10/01/2026 |
| 134 |  LCX Exchange |
SAND/EUR | $0.1188 | $104,843 | 11:00:09 10/01/2026 |
| 135 | Bitunix |
SAND/USDT | $0.1184 | $102,847 | 10:57:08 10/01/2026 |
| 136 |  Hyperliquid |
SAND/USD | $0.1185 | $98,874.04 | 10:57:15 10/01/2026 |
| 137 | Binance |
SAND/TRY | $0.1187 | $98,172.91 | 10:56:42 10/01/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.1188 | $91,878.52 | 10:54:11 10/01/2026 |
| 139 |  Pionex |
SAND/USDT | $0.1186 | $89,411.75 | 10:57:16 10/01/2026 |
| 140 |  Kraken |
SAND/USD | $0.1186 | $89,192.00 | 10:59:55 10/01/2026 |
| 141 | Koinbay |
SAND/USDT | $0.1184 | $87,156.98 | 10:54:12 10/01/2026 |
| 142 | CZR Exchange |
SAND/USDT | $0.1186 | $86,885.50 | 11:00:10 10/01/2026 |
| 143 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 144 | Gate |
SAND/USDT | $0.1185 | $85,360.73 | 10:56:54 10/01/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.1185 | $84,463.63 | 10:57:08 10/01/2026 |
| 146 | Zoomex |
SAND/USDT | $0.1182 | $81,985.84 | 10:54:07 10/01/2026 |
| 147 |  Deepcoin |
SAND/USDT | $0.1185 | $78,941.91 | 10:57:07 10/01/2026 |
| 148 |  LeveX |
SAND/USDT | $0.1184 | $74,456.59 | 11:00:16 10/01/2026 |
| 149 | Pionex |
SAND/USDT | $0.1186 | $71,611.57 | 10:57:12 10/01/2026 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.1185 | $71,589.71 | 11:00:16 10/01/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.1186 | $68,748.57 | 10:57:08 10/01/2026 |
| 152 |  CoinChief |
SAND/USDT | $0.1186 | $68,348.11 | 11:00:08 10/01/2026 |
| 153 |  Coinbase International Exchange |
SAND/USDC | $0.1181 | $67,660.91 | 11:00:16 10/01/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1184 | $64,599.40 | 10:57:11 10/01/2026 |
| 155 |  Picol |
SAND/USDT | $0.1186 | $63,121.28 | 11:00:08 10/01/2026 |
| 156 | Bitrue |
SAND/XRP | $0.1185 | $59,460.98 | 10:57:07 10/01/2026 |
| 157 | KuCoin |
SAND/USDT | $0.1182 | $58,081.68 | 10:49:56 10/01/2026 |
| 158 |  UEEx |
SAND/USDT | $0.1186 | $57,767.67 | 11:00:10 10/01/2026 |
| 159 |  BigONE |
SAND/USDT | $0.1180 | $55,404.36 | 10:51:07 10/01/2026 |
| 160 | MEXC |
SAND/USDC | $0.1185 | $53,264.66 | 10:51:11 10/01/2026 |
| 161 |  EXMO |
SAND/USDT | $0.1186 | $52,816.14 | 10:57:11 10/01/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.1186 | $52,776.70 | 11:00:07 10/01/2026 |
| 163 |  ZKE |
SAND/USDT | $0.1186 | $52,370.04 | 11:00:13 10/01/2026 |
| 164 | Cofinex |
SAND/USDT | $0.1185 | $50,288.65 | 11:00:09 10/01/2026 |
| 165 |  KoinBX |
SAND/INR | $0.1235 | $49,656.36 | 11:00:13 10/01/2026 |
| 166 | KoinBX |
SAND/USDT | $0.1185 | $49,656.36 | 11:00:13 10/01/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1185 | $48,305.72 | 10:57:07 10/01/2026 |
| 168 |  SecondBTC |
SAND/USDT | $0.1186 | $46,927.16 | 10:57:14 10/01/2026 |
| 169 |  BtcTurk | Kripto |
SAND/TRY | $0.1185 | $45,207.03 | 10:59:53 10/01/2026 |
| 170 |  Delta Exchange |
SAND/USDT | $0.1182 | $43,240.13 | 11:00:16 10/01/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.1605 | $43,005.52 | 10:57:02 10/01/2026 |
| 172 |  All InX |
SAND/USDT | $0.1187 | $42,211.06 | 11:00:08 10/01/2026 |
| 173 |  Bullish |
SAND/USDC | $0.1185 | $40,169.95 | 11:00:07 10/01/2026 |
| 174 |  TGEX |
SAND/USDT | $0.1183 | $39,746.05 | 10:51:15 10/01/2026 |
| 175 | Bitget |
SAND/USDT | $0.1182 | $39,543.56 | 10:54:12 10/01/2026 |
| 176 |  Binance TR |
SAND/TRY | $0.1187 | $39,001.96 | 10:57:09 10/01/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.1176 | $38,547.69 | 11:00:11 10/01/2026 |
| 178 | Bitcastle |
SAND/USDT | $0.1187 | $37,406.90 | 11:00:11 10/01/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.1186 | $34,838.55 | 10:57:12 10/01/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.1186 | $34,732.10 | 11:00:11 10/01/2026 |
| 181 |  Bitkub |
SAND/THB | $0.2250 | $34,498.16 | 10:54:11 10/01/2026 |
| 182 | CoinUp.io |
SAND/USDT | $0.1185 | $34,285.61 | 10:57:17 10/01/2026 |
| 183 | Binance |
SAND/FDUSD | $0.1186 | $33,089.14 | 10:56:42 10/01/2026 |
| 184 |  BIT |
SAND/USDT | $0.1186 | $30,137.16 | 11:00:00 10/01/2026 |
| 185 |  PointPay |
SAND/USDT | $0.1185 | $26,060.67 | 10:57:07 10/01/2026 |
| 186 | Binance |
SAND/BTC | $0.1186 | $24,917.84 | 10:56:54 10/01/2026 |
| 187 |  Coincall |
SAND/USD | $0.1184 | $23,365.05 | 11:03:15 10/01/2026 |
| 188 | MGBX |
SAND/USDT | $0.1187 | $22,964.14 | 11:00:09 10/01/2026 |
| 189 | Bitrue |
SAND/USDC | $0.1186 | $22,636.75 | 10:57:07 10/01/2026 |
| 190 |  Niza.io |
SAND/USD | $0.1186 | $22,355.91 | 11:00:07 10/01/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.1186 | $21,921.14 | 11:00:08 10/01/2026 |
| 192 | EXMO |
SAND/USDC | $0.1189 | $19,625.91 | 10:57:11 10/01/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.1183 | $17,668.23 | 10:54:08 10/01/2026 |
| 194 |  Nivex |
SAND/USDT | $0.1186 | $13,591.74 | 11:00:12 10/01/2026 |
| 195 |  CoinEx |
SAND/USDT | $0.1186 | $13,509.25 | 10:59:23 10/01/2026 |
| 196 | BYDFi |
SAND/USDT | $0.1186 | $13,345.39 | 11:00:16 10/01/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.1187 | $13,338.23 | 11:00:07 10/01/2026 |
| 198 | XBO.com |
SAND/USDT | $0.1186 | $13,203.43 | 11:00:07 10/01/2026 |
| 199 |  BitStorage |
SAND/USDT | $0.1185 | $12,514.02 | 11:00:17 10/01/2026 |
| 200 |  Coinone |
SAND/KRW | $0.1191 | $12,462.50 | 10:57:23 10/01/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.1172 | $12,126.86 | 10:59:53 10/01/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.1187 | $12,012.55 | 10:59:35 10/01/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.1183 | $12,011.15 | 11:00:17 10/01/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.1186 | $11,688.47 | 10:57:11 10/01/2026 |
| 205 | BTCC |
SAND/USDT | $0.1185 | $11,577.86 | 10:57:08 10/01/2026 |
| 206 |  Aerodrome SlipStream |
WETH/SAND | $3,083.06 | $10,977.67 | 10:39:13 10/01/2026 |
| 207 | Gleec BTC |
SAND/BTC | $0.1187 | $10,266.22 | 11:00:11 10/01/2026 |
| 208 | HitBTC |
SAND/BTC | $0.1187 | $10,265.65 | 11:00:08 10/01/2026 |
| 209 |  Crypto.com Exchange |
SAND/USD | $0.1191 | $10,175.76 | 10:57:07 10/01/2026 |
| 210 |  Paribu |
SAND/TRY | $0.1182 | $9,981.35 | 10:58:26 10/01/2026 |
| 211 |  WEEX |
SAND/USDT | $0.1186 | $9,807.55 | 10:57:10 10/01/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.1186 | $9,636.44 | 10:57:07 10/01/2026 |
| 213 | LeveX |
SAND/USDT | $0.1186 | $9,616.04 | 11:00:09 10/01/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.1925 | $9,303.61 | 10:54:08 10/01/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1603 | $7,878.69 | 10:57:42 10/01/2026 |
| 216 | Kraken |
SAND/EUR | $0.1186 | $7,693.40 | 10:59:55 10/01/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.1186 | $7,599.48 | 10:57:12 10/01/2026 |
| 218 |  Bitvavo |
SAND/EUR | $0.1181 | $7,383.08 | 10:57:09 10/01/2026 |
| 219 | Bitrue |
SAND/USDT | $0.1186 | $6,994.53 | 10:57:07 10/01/2026 |
| 220 | YEX |
SAND/USDC | $0.1186 | $6,513.79 | 11:00:11 10/01/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1185 | $6,211.66 | 10:56:59 10/01/2026 |
| 222 |  Koinpark |
SAND/INR | $0.1214 | $5,952.85 | 11:00:08 10/01/2026 |
| 223 | Koinpark |
SAND/USDT | $0.1187 | $5,265.13 | 11:00:08 10/01/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.1184 | $4,963.15 | 11:00:16 10/01/2026 |
| 225 |  Dzengi.com |
SAND/USD | $0.1178 | $4,556.26 | 10:54:08 10/01/2026 |
| 226 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,068.54 | $4,180.08 | 10:58:04 10/01/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1184 | $4,153.16 | 11:03:17 10/01/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1189 | $4,109.51 | 10:57:42 10/01/2026 |
| 229 | OKX |
SAND/USD | $0.1185 | $3,932.16 | 10:56:53 10/01/2026 |
| 230 | SunX |
SAND/USDT | $0.1184 | $3,747.42 | 11:00:17 10/01/2026 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.1188 | $3,672.32 | 10:57:07 10/01/2026 |
| 232 |  Blynex |
SAND/USDT | $0.1180 | $2,952.95 | 10:45:09 10/01/2026 |
| 233 |  Indodax |
SAND/IDR | $0.1171 | $2,547.47 | 10:59:54 10/01/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.1185 | $2,501.32 | 10:57:11 10/01/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/EUR | $0.1183 | $2,360.64 | 10:59:53 10/01/2026 |
| 236 | TGEX |
SAND/USDT | $0.1181 | $2,341.81 | 10:54:08 10/01/2026 |
| 237 | Bitstamp by Robinhood |
SAND/USD | $0.1186 | $2,080.84 | 10:59:53 10/01/2026 |
| 238 | PointPay |
SAND/USDC | $0.1186 | $1,996.03 | 10:57:07 10/01/2026 |
| 239 | Niza.io |
SAND/EUR | $0.1186 | $1,926.67 | 11:00:07 10/01/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1180 | $1,681.21 | 10:30:23 10/01/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.1185 | $1,588.02 | 10:54:09 10/01/2026 |
| 242 |  Gemini |
SAND/USD | $0.1168 | $1,427.01 | 10:59:53 10/01/2026 |
| 243 | Kanga Exchange |
SAND/USDT | $0.1182 | $1,365.03 | 10:57:07 10/01/2026 |
| 244 |  MAX Exchange |
SAND/USDT | $0.1180 | $1,252.17 | 10:51:15 10/01/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1601 | $1,233.96 | 10:55:52 10/01/2026 |
| 246 |  TRIV |
SAND/IDR | $0.1192 | $1,171.30 | 11:00:18 10/01/2026 |
| 247 | TRIV |
SAND/USDT | $0.1187 | $1,171.03 | 11:00:18 10/01/2026 |
| 248 |  Korbit |
SAND/KRW | $0.1194 | $932.50 | 10:57:12 10/01/2026 |
| 249 | Bybit |
SAND/USDC | $0.1192 | $775.09 | 10:54:12 10/01/2026 |
| 250 |  Globe Derivative Exchange |
SAND/USD | $0.1186 | $688.97 | 11:00:15 10/01/2026 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1185 | $660.54 | 11:00:15 10/01/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2415 | $631.55 | 11:00:12 10/01/2026 |
| 253 |  OKJ |
SAND/JPY | $0.1192 | $614.25 | 10:57:08 10/01/2026 |
| 254 |  WazirX |
SAND/INR | $0.1176 | $613.63 | 11:00:10 10/01/2026 |
| 255 |  Bitso |
SAND/USD | $0.1184 | $582.86 | 10:59:53 10/01/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.1165 | $360.08 | 11:00:09 10/01/2026 |
| 257 |  Reku |
SAND/IDR | $0.1187 | $300.32 | 11:00:12 10/01/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.1184 | $284.48 | 10:57:19 10/01/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.1191 | $258.23 | 10:42:11 10/01/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.1182 | $251.40 | 10:58:23 10/01/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.1183 | $243.77 | 10:30:23 10/01/2026 |
| 262 | WazirX |
SAND/USDT | $0.1205 | $221.08 | 11:00:10 10/01/2026 |
| 263 |  Flipster |
SAND/USDT | $0.1186 | $191.36 | 11:00:18 10/01/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.1512 | $186.24 | 11:00:09 10/01/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.1182 | $183.85 | 10:54:13 10/01/2026 |
| 266 |  Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 267 | Bitcoiva |
SAND/INR | $0.1216 | $144.87 | 11:00:10 10/01/2026 |
| 268 | MAX Exchange |
SAND/TWD | $0.1225 | $144.18 | 10:51:15 10/01/2026 |
| 269 | OKX |
SAND/EUR | $0.1180 | $135.51 | 10:56:53 10/01/2026 |
| 270 | Binance.US |
SAND/USDT | $0.1247 | $87.93 | 10:59:53 10/01/2026 |
| 271 | Crypto.com Exchange |
SAND/USD | $0.1181 | $49.39 | 10:54:20 10/01/2026 |
| 272 | Bitazza |
SAND/THB | $0.1193 | $35.97 | 10:57:13 10/01/2026 |
| 273 |  Foxbit |
SAND/BRL | $0.1194 | $33.88 | 11:00:08 10/01/2026 |
| 274 |  CEX.IO |
SAND/USDT | $0.1188 | $20.89 | 10:45:10 10/01/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.1193 | $20.77 | 10:57:10 10/01/2026 |
| 276 | CEX.IO |
SAND/USD | $0.1189 | $17.41 | 10:57:10 10/01/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/SAND | $3,072.49 | $14.18 | 23:29:57 09/01/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.1195 | $13.40 | 11:00:10 10/01/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 11:00:09 10/01/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.1520 | $3.86 | 11:00:09 10/01/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.1520 | $3.10 | 11:00:09 10/01/2026 |
| 282 |  Ndax |
SAND/CAD | $0.1172 | $2.25 | 11:00:07 10/01/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1572 | $2.21 | 08:23:12 10/01/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1329 | $1.33 | 10:57:07 10/01/2026 |
| 285 | QuickSwap |
WETH/SAND | $3,077.44 | $1.09 | 06:50:44 10/01/2026 |
| 286 |  GOPAX |
SAND/KRW | $0.1201 | $0.6862 | 11:00:09 10/01/2026 |
| 287 |  Giottus |
SAND/INR | $0.1252 | $0.5761 | 10:57:12 10/01/2026 |
| 288 |  Bitfinex |
SAND/USDT | $0.1175 | $0.09784 | 10:57:15 10/01/2026 |
| 289 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 290 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 11:00:09 10/01/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1520 | $0 | 11:00:09 10/01/2026 |
| 292 | Upbit |
SAND/BTC | $0.1228 | $0 | 10:56:53 10/01/2026 |
| 293 |  ZebPay |
SAND/INR | $0.1200 | $0 | 11:00:09 10/01/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.1187 | $0 | 11:00:10 10/01/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.1187 | $0 | 11:00:10 10/01/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.1232 | $0 | 10:54:11 10/01/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.1222 | $0 | 11:00:42 10/01/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6397 | $0 | 11:00:42 10/01/2026 |
| 299 | CoinJar |
SAND/GBP | $0.2787 | $0 | 11:00:42 10/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1155 | $0 | 11:00:42 10/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 10/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,766,375 với tỷ giá $0.1186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.