The Sandbox SAND
Xếp hạng #154
22:08:00 23/10/2026
Giá The Sandbox (SAND)
$0.05261 -2.38%
0.0000006453 BTC
1,368 VND
Thấp: $0.05225
Cao: $0.05498
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05274 | $139,422,123 | 22:00:09 23/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05276 | $30,339,360 | 21:57:15 23/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.05283 | $25,672,751 | 21:54:11 23/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05279 | $24,664,584 | 21:54:17 23/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05275 | $19,538,902 | 21:57:15 23/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05264 | $16,536,990 | 21:57:16 23/10/2026 |
| 7 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,596 | 21:57:15 23/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.05280 | $15,078,786 | 21:57:09 23/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05276 | $13,496,212 | 21:57:16 23/10/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05277 | $9,979,606 | 21:57:19 23/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05263 | $8,435,884 | 22:00:17 23/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05270 | $8,226,593 | 21:54:15 23/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05277 | $7,668,457 | 21:54:16 23/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05274 | $7,559,420 | 21:57:15 23/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05276 | $6,978,650 | 21:57:16 23/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05264 | $6,541,056 | 22:00:08 23/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05277 | $5,346,025 | 21:57:16 23/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05274 | $5,100,985 | 21:57:07 23/10/2026 |
| 19 |  OneEx |
SAND/USDT | $0.05272 | $4,477,624 | 22:00:16 23/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05253 | $3,880,954 | 21:48:15 23/10/2026 |
| 21 |  Upbit |
SAND/KRW | $0.05325 | $3,863,293 | 21:56:53 23/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.05263 | $3,741,475 | 22:00:16 23/10/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.05264 | $3,626,581 | 22:00:16 23/10/2026 |
| 24 |  BVOX |
SAND/USDT | $0.05264 | $3,606,802 | 21:57:15 23/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.05274 | $3,033,418 | 21:57:18 23/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05277 | $2,344,937 | 21:57:23 23/10/2026 |
| 27 |  WEEX |
SAND/USDT | $0.05275 | $2,222,290 | 21:57:16 23/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05276 | $2,215,597 | 21:57:32 23/10/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.05287 | $2,048,958 | 21:54:09 23/10/2026 |
| 30 | WhiteBIT |
SAND/USDT | $0.05276 | $2,034,223 | 21:48:11 23/10/2026 |
| 31 | YUBIT |
SAND/USDT | $0.05276 | $2,018,126 | 21:57:15 23/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05263 | $1,905,708 | 22:00:16 23/10/2026 |
| 33 | Binance |
SAND/USDT | $0.05279 | $1,818,928 | 21:56:54 23/10/2026 |
| 34 |  MEXC |
SAND/USDT | $0.05283 | $1,811,766 | 21:54:15 23/10/2026 |
| 35 |  KCEX |
SAND/USDT | $0.05277 | $1,774,029 | 21:57:15 23/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05272 | $1,688,095 | 21:42:18 23/10/2026 |
| 37 |  Bitrue |
SAND/USDT | $0.05277 | $1,637,625 | 21:57:17 23/10/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.05280 | $1,617,093 | 21:54:16 23/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.05265 | $1,604,661 | 22:00:53 23/10/2026 |
| 40 |  OmniX |
SAND/USDT | $0.05283 | $1,513,426 | 21:57:08 23/10/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.05262 | $1,508,029 | 22:00:16 23/10/2026 |
| 42 |  Phemex |
SAND/USDT | $0.05269 | $1,386,148 | 21:57:15 23/10/2026 |
| 43 |  Gate |
SAND/USDT | $0.05279 | $1,360,596 | 21:54:20 23/10/2026 |
| 44 |  BloFin |
SAND/USDT | $0.05280 | $1,219,881 | 21:57:07 23/10/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05266 | $1,173,443 | 22:00:17 23/10/2026 |
| 46 |  Bitget |
SAND/USDT | $0.05279 | $1,159,751 | 21:54:16 23/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.05277 | $1,063,517 | 21:57:19 23/10/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.05277 | $1,012,397 | 21:57:16 23/10/2026 |
| 49 |  GroveX |
SAND/USDT | $0.05273 | $975,976 | 21:57:09 23/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05281 | $909,321 | 21:57:08 23/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05253 | $904,017 | 21:59:53 23/10/2026 |
| 52 |  4E |
SAND/USDT | $0.05270 | $899,981 | 22:00:09 23/10/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.05264 | $761,639 | 22:00:18 23/10/2026 |
| 54 |  Extended |
SAND/USD | $0.05285 | $735,039 | 22:00:17 23/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.05283 | $734,010 | 21:57:16 23/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05279 | $696,925 | 21:57:07 23/10/2026 |
| 57 |  KTX |
SAND/USDT | $0.05263 | $684,765 | 22:00:16 23/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.05279 | $672,984 | 21:56:53 23/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,896 | 22:00:17 23/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.05281 | $625,242 | 21:57:07 23/10/2026 |
| 61 | BlockFin |
SAND/USDT | $0.05263 | $590,025 | 22:00:23 23/10/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.05280 | $516,437 | 21:57:08 23/10/2026 |
| 63 |  KuCoin |
SAND/USDT | $0.05277 | $509,245 | 21:54:18 23/10/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.05323 | $464,383 | 21:59:53 23/10/2026 |
| 65 | CoinW |
SAND/USDT | $0.05281 | $449,826 | 21:48:10 23/10/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.05280 | $447,250 | 21:57:08 23/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.05281 | $439,855 | 21:57:07 23/10/2026 |
| 68 | LBank |
SAND/USDT | $0.05279 | $424,566 | 21:57:10 23/10/2026 |
| 69 | OrangeX |
SAND/USDT | $0.05273 | $391,686 | 21:57:08 23/10/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.05285 | $376,133 | 21:54:26 23/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.05276 | $372,033 | 21:48:07 23/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.05280 | $361,069 | 21:45:09 23/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.05281 | $316,498 | 21:57:07 23/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.05283 | $305,360 | 21:57:11 23/10/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05275 | $296,148 | 21:51:17 23/10/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.05274 | $276,372 | 22:00:12 23/10/2026 |
| 77 |  B2Z Exchange |
SAND/USD | $0.05266 | $263,473 | 22:00:15 23/10/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.05274 | $262,913 | 21:57:15 23/10/2026 |
| 79 |  BTSE |
SAND/USDT | $0.05288 | $262,685 | 21:54:15 23/10/2026 |
| 80 |  TRAIEX |
SAND/USDT | $0.05264 | $252,802 | 22:00:16 23/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.05275 | $246,976 | 21:57:16 23/10/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.05271 | $232,696 | 22:00:09 23/10/2026 |
| 83 | Phemex |
SAND/USDT | $0.05273 | $232,224 | 21:57:08 23/10/2026 |
| 84 |  Uniswap v2 |
SAND/WETH | $0.05274 | $222,396 | 21:28:59 23/10/2026 |
| 85 |  Kraken |
SAND/USD | $0.05280 | $218,690 | 21:59:25 23/10/2026 |
| 86 |  KoinBX |
SAND/INR | $0.05612 | $183,612 | 21:57:09 23/10/2026 |
| 87 |  Hibt |
SAND/USDT | $0.05281 | $181,531 | 21:57:09 23/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.05277 | $178,824 | 22:00:13 23/10/2026 |
| 89 |  Paribu |
SAND/TRY | $0.05268 | $176,524 | 21:59:53 23/10/2026 |
| 90 | KuCoin |
SAND/USDT | $0.05281 | $176,152 | 21:56:53 23/10/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.05280 | $174,179 | 21:56:29 23/10/2026 |
| 92 |  BitKan |
SAND/USDT | $0.05271 | $169,194 | 22:00:09 23/10/2026 |
| 93 |  Pionex |
SAND/USDT | $0.05276 | $168,719 | 21:57:15 23/10/2026 |
| 94 | Bybit |
SAND/USDT | $0.05283 | $159,523 | 21:54:12 23/10/2026 |
| 95 |  HTX |
SAND/USDT | $0.05228 | $156,773 | 21:56:55 23/10/2026 |
| 96 |  CRMClick |
SAND/USDT | $0.05228 | $156,718 | 21:57:09 23/10/2026 |
| 97 | BloFin |
SAND/USDT | $0.05272 | $152,555 | 21:42:17 23/10/2026 |
| 98 | Binance |
SAND/TRY | $0.05264 | $143,924 | 21:56:54 23/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05274 | $127,698 | 22:00:08 23/10/2026 |
| 100 |  LeveX |
SAND/USDT | $0.05263 | $127,019 | 22:00:15 23/10/2026 |
| 101 | BVOX |
SAND/USDT | $0.05270 | $121,023 | 21:57:07 23/10/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.05275 | $120,571 | 21:57:16 23/10/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.05284 | $117,460 | 21:48:11 23/10/2026 |
| 104 |  BitTap |
SAND/USDT | $0.05263 | $114,467 | 22:00:19 23/10/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.05275 | $112,078 | 21:51:10 23/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.05290 | $107,838 | 21:54:09 23/10/2026 |
| 107 | WEEX |
SAND/USDT | $0.05281 | $105,743 | 21:57:12 23/10/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.05264 | $105,302 | 21:57:11 23/10/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.05281 | $105,158 | 21:57:07 23/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05281 | $104,563 | 21:57:07 23/10/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.05281 | $103,900 | 21:57:09 23/10/2026 |
| 112 | Pionex |
SAND/USDT | $0.05274 | $101,491 | 21:57:08 23/10/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05279 | $96,221.65 | 21:57:08 23/10/2026 |
| 114 | KoinBX |
SAND/USDT | $0.05281 | $95,945.90 | 21:57:09 23/10/2026 |
| 115 | Gate |
SAND/USDT | $0.05277 | $93,799.41 | 21:56:54 23/10/2026 |
| 116 |  Picol |
SAND/USDT | $0.05274 | $89,485.11 | 22:00:12 23/10/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.05273 | $89,204.41 | 21:48:11 23/10/2026 |
| 118 |  CoinTR |
SAND/TRY | $0.05248 | $88,280.05 | 22:00:12 23/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.05282 | $87,368.46 | 21:57:10 23/10/2026 |
| 120 |  BtcTurk | Kripto |
SAND/TRY | $0.05264 | $85,385.40 | 21:59:23 23/10/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.05278 | $79,690.29 | 21:57:10 23/10/2026 |
| 122 | KCEX |
SAND/USDT | $0.05278 | $78,554.00 | 21:57:09 23/10/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.05285 | $75,837.62 | 21:57:07 23/10/2026 |
| 124 | KTX |
SAND/USDT | $0.05272 | $74,227.90 | 22:00:12 23/10/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.05291 | $73,690.66 | 21:54:12 23/10/2026 |
| 126 | Bitget |
SAND/USDT | $0.05274 | $72,592.01 | 21:55:13 23/10/2026 |
| 127 | BingX |
SAND/USDT | $0.05280 | $71,761.39 | 21:57:08 23/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.05297 | $69,283.67 | 21:57:09 23/10/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.05267 | $67,546.70 | 22:00:12 23/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.05283 | $66,089.27 | 21:57:11 23/10/2026 |
| 131 |  Binibit |
SAND/USDT | $0.05281 | $57,428.14 | 22:00:07 23/10/2026 |
| 132 |  Niza.io |
SAND/USD | $0.05280 | $55,120.46 | 22:00:09 23/10/2026 |
| 133 |  BigONE |
SAND/USDT | $0.05527 | $55,107.86 | 21:57:07 23/10/2026 |
| 134 |  Cryptomus |
SAND/USDT | $0.05275 | $55,104.59 | 22:00:08 23/10/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.05264 | $54,013.80 | 22:00:10 23/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.05265 | $51,960.53 | 22:00:15 23/10/2026 |
| 137 | CoinTR |
SAND/USDT | $0.05284 | $50,770.61 | 22:00:12 23/10/2026 |
| 138 | Cofinex |
SAND/USDT | $0.05280 | $50,594.14 | 22:00:08 23/10/2026 |
| 139 | idax exchange |
SAND/USDT | $0.05273 | $50,207.29 | 22:00:10 23/10/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05273 | $49,568.31 | 21:51:10 23/10/2026 |
| 141 | Zoomex |
SAND/USDT | $0.05276 | $47,822.83 | 21:48:11 23/10/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.05301 | $46,556.79 | 21:57:10 23/10/2026 |
| 143 | Binance |
SAND/USDC | $0.05285 | $45,913.97 | 21:56:54 23/10/2026 |
| 144 |  Coinone |
SAND/KRW | $0.05329 | $41,590.19 | 21:55:53 23/10/2026 |
| 145 |  PrimeXBT |
SAND/USDT | $0.05265 | $41,367.34 | 22:00:16 23/10/2026 |
| 146 |  Tebbit |
SAND/USDT | $0.05265 | $36,423.03 | 22:00:17 23/10/2026 |
| 147 | BtcTurk | Kripto |
SAND/USDT | $0.05193 | $34,391.36 | 21:59:23 23/10/2026 |
| 148 |  Globe Derivative Exchange |
SAND/USD | $0.05273 | $33,622.70 | 22:00:17 23/10/2026 |
| 149 |  ZKE |
SAND/USDT | $0.05273 | $30,124.37 | 22:00:09 23/10/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.05279 | $30,109.05 | 21:57:10 23/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.05267 | $29,279.76 | 21:57:15 23/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.05278 | $28,391.52 | 21:57:07 23/10/2026 |
| 153 | SunX |
SAND/USDT | $0.05263 | $27,432.99 | 22:00:19 23/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.05266 | $26,972.01 | 22:00:12 23/10/2026 |
| 155 |  Bitkub |
SAND/THB | $0.05276 | $26,237.40 | 21:57:08 23/10/2026 |
| 156 |  AlphaX |
SAND/USDT | $0.05265 | $24,222.13 | 22:00:19 23/10/2026 |
| 157 | Kraken |
SAND/EUR | $0.05276 | $23,647.67 | 21:59:56 23/10/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.05277 | $23,407.93 | 21:57:10 23/10/2026 |
| 159 | Bitrue |
SAND/USDC | $0.05281 | $23,398.18 | 21:57:09 23/10/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.05203 | $22,208.93 | 21:57:09 23/10/2026 |
| 161 |  Bullbit |
SAND/USDC | $0.05269 | $20,205.70 | 22:00:15 23/10/2026 |
| 162 | LeveX |
SAND/USDT | $0.05270 | $16,751.35 | 22:00:08 23/10/2026 |
| 163 |  PointPay |
SAND/USDT | $0.05283 | $15,456.47 | 21:57:10 23/10/2026 |
| 164 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.40 | 22:00:14 23/10/2026 |
| 165 |  Variational |
SAND/USDC | $0.05274 | $14,265.78 | 22:00:16 23/10/2026 |
| 166 |  Bitstamp by Robinhood |
SAND/USD | $0.05281 | $12,822.38 | 21:59:23 23/10/2026 |
| 167 | BYDFi |
SAND/USDT | $0.05283 | $11,225.74 | 21:57:16 23/10/2026 |
| 168 | Upbit |
SAND/BTC | $0.05277 | $11,037.00 | 21:56:24 23/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.05273 | $10,754.89 | 21:57:09 23/10/2026 |
| 170 |  Koinpark |
SAND/INR | $0.05605 | $10,336.48 | 22:00:12 23/10/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.05281 | $10,284.61 | 21:57:07 23/10/2026 |
| 172 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 173 |  Dzengi |
SAND/USD | $0.05256 | $9,630.64 | 21:54:09 23/10/2026 |
| 174 |  Azbit |
SAND/USDT | $0.05273 | $9,389.45 | 21:57:07 23/10/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.05268 | $9,209.60 | 21:54:10 23/10/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.05263 | $9,184.33 | 22:00:17 23/10/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.05284 | $8,746.76 | 21:54:09 23/10/2026 |
| 178 | Koinpark |
SAND/USDT | $0.05274 | $8,362.92 | 22:00:12 23/10/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2633 | $7,307.16 | 22:00:19 23/10/2026 |
| 180 | OKX |
SAND/EUR | $0.05206 | $6,847.73 | 21:56:53 23/10/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.05279 | $6,339.92 | 21:54:11 23/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.05277 | $5,972.74 | 22:00:09 23/10/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.05271 | $5,832.09 | 21:54:11 23/10/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.09148 | $4,736.58 | 21:45:54 23/10/2026 |
| 186 |  Aster |
SAND/USDT | $0.05273 | $4,668.08 | 21:54:15 23/10/2026 |
| 187 | Bitazza |
SAND/THB | $0.05369 | $4,592.22 | 22:00:09 23/10/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.05282 | $3,996.43 | 21:57:08 23/10/2026 |
| 189 |  Digital X |
SAND/KRW | $0.05281 | $3,477.82 | 21:57:11 23/10/2026 |
| 190 | OKX |
SAND/USDC | $0.05183 | $3,190.62 | 21:56:53 23/10/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.05195 | $2,691.47 | 21:59:23 23/10/2026 |
| 192 |  Revolut (UK) |
SAND/USD | $0.05287 | $2,118.85 | 22:00:07 23/10/2026 |
| 193 | OKX |
SAND/TRY | $0.05201 | $2,031.95 | 21:56:53 23/10/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.05278 | $1,842.24 | 21:57:16 23/10/2026 |
| 195 |  TRIV |
SAND/IDR | $0.05287 | $1,732.37 | 22:00:10 23/10/2026 |
| 196 | TRIV |
SAND/USDT | $0.05271 | $1,732.37 | 22:00:10 23/10/2026 |
| 197 |  Independent Reserve |
SAND/AUD | $0.05273 | $1,723.68 | 21:57:08 23/10/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.05543 | $1,522.63 | 22:00:08 23/10/2026 |
| 199 |  ADEN |
SAND/USDT | $0.05264 | $1,329.42 | 22:00:59 23/10/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09157 | $1,271.30 | 21:53:38 23/10/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 202 |  WazirX |
SAND/INR | $0.05667 | $1,130.14 | 22:00:08 23/10/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.05279 | $1,033.13 | 21:54:17 23/10/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.05268 | $1,032.23 | 21:54:15 23/10/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.06052 | $817.17 | 21:57:07 23/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09175 | $812.35 | 21:33:51 23/10/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2251 | $588.72 | 21:57:10 23/10/2026 |
| 208 |  Indodax |
SAND/IDR | $0.05290 | $569.25 | 21:59:24 23/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.05274 | $561.05 | 22:00:08 23/10/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.05339 | $427.61 | 20:06:11 23/10/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.05192 | $327.37 | 21:54:10 23/10/2026 |
| 212 |  Gemini |
SAND/USD | $0.05314 | $289.47 | 21:59:53 23/10/2026 |
| 213 | WazirX |
SAND/USDT | $0.05262 | $150.46 | 22:00:08 23/10/2026 |
| 214 |  CEX.IO |
SAND/USDT | $0.05283 | $121.14 | 21:57:08 23/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05285 | $79.88 | 20:06:11 23/10/2026 |
| 216 |  Gate US |
SAND/USDT | $0.05275 | $77.66 | 22:00:09 23/10/2026 |
| 217 | MAX Exchange |
SAND/USDT | $0.08756 | $73.10 | 21:57:07 23/10/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,410.02 | $67.84 | 19:14:32 23/10/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.05193 | $47.79 | 21:59:23 23/10/2026 |
| 220 | CEX.IO |
SAND/EUR | $0.05309 | $43.26 | 21:57:08 23/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.05275 | $38.22 | 20:16:11 23/10/2026 |
| 222 | CEX.IO |
SAND/USD | $0.05294 | $24.98 | 21:57:08 23/10/2026 |
| 223 |  GOPAX |
SAND/KRW | $0.04556 | $22.75 | 22:00:12 23/10/2026 |
| 224 |  Giottus |
SAND/INR | $0.06472 | $12.69 | 21:48:08 23/10/2026 |
| 225 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 22:00:08 23/10/2026 |
| 226 | Giottus |
SAND/USDT | $0.05276 | $10.34 | 21:48:08 23/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.05258 | $9.06 | 21:57:08 23/10/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05276 | $6.12 | 19:14:32 23/10/2026 |
| 229 |  ZebPay |
SAND/INR | $0.05614 | $5.06 | 22:00:12 23/10/2026 |
| 230 |  Reku |
SAND/IDR | $0.05218 | $4.20 | 21:57:07 23/10/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,400.95 | $1.21 | 21:58:09 23/10/2026 |
| 232 |  Ndax |
SAND/CAD | $0.05450 | $0.4377 | 22:00:14 23/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,405.27 | $0.3609 | 10:33:57 23/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09174 | $0.2939 | 19:59:09 23/10/2026 |
| 235 |  HitBTC |
SAND/BTC | $0.07146 | $0 | 21:57:07 23/10/2026 |
| 236 | HitBTC |
SAND/USDT | $0.05446 | $0 | 21:57:07 23/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.05252 | $0 | 21:57:08 23/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.05241 | $0 | 21:57:08 23/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.05241 | $0 | 21:57:08 23/10/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.05379 | $0 | 21:51:17 23/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04214 | $0 | 22:00:10 23/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:08 23/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 22:00:08 23/10/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.05422 | $0 | 21:57:36 23/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04122 | $0 | 21:57:36 23/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.05940 | $0 | 21:57:36 23/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.05964 | $0 | 21:57:36 23/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.05285 | $0 | 21:57:08 23/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05270 | $0 | 22:00:07 23/10/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2776 | $0 | 21:57:08 23/10/2026 |
| 251 |  Gleec BTC |
SAND/BTC | $0.07146 | $0 | 22:00:08 23/10/2026 |
| 252 | Gleec BTC |
SAND/USDT | $0.05446 | $0 | 22:00:08 23/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.05273 | $0 | 21:57:15 23/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.05274 | $0 | 21:57:10 23/10/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03910 | $0 | 21:57:07 23/10/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.07683 | $0 | 21:57:07 23/10/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.05277 | $0 | 22:00:08 23/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 23/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,422,123 với tỷ giá $0.05274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.