Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,613,954,810,977 Khối lượng (24h): $141,689,195,195 Thị phần: BTC: 60.1%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #130 07:53:00 24/04/2026
Giá The Sandbox (SAND)
$0.07697 0.26%
0.0000009815 BTC 2,054 VND
Thấp: $0.07538 Cao: $0.07781

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07675 $96,046,534 07:00:07 24/04/2026
2 Koinbay Koinbay SAND/USDT $0.5794 $52,028,426 06:57:15 24/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07663 $27,200,909 07:00:15 24/04/2026
4 LBank LBank SAND/USDT $0.07680 $11,662,262 06:57:17 24/04/2026
5 AscendEX AscendEX SAND/USDT $0.07665 $9,593,627 06:54:15 24/04/2026
6 Binance Binance SAND/USDT $0.07673 $9,012,573 06:54:16 24/04/2026
7 Ekbit Ekbit SAND/USDT $0.07668 $8,205,461 07:00:16 24/04/2026
8 BTCC BTCC SAND/USDT $0.07673 $5,999,809 06:57:16 24/04/2026
9 Batonex Batonex SAND/USDT $0.07667 $5,686,365 07:00:16 24/04/2026
10 OrangeX OrangeX SAND/USDT $0.07669 $5,557,345 06:57:15 24/04/2026
11 CoinW CoinW SAND/USDT $0.07677 $4,990,216 06:57:16 24/04/2026
12 OneEx OneEx SAND/USDT $0.07680 $4,968,643 07:00:16 24/04/2026
13 WHXEX WHXEX SAND/USDT $0.07667 $4,273,836 07:00:16 24/04/2026
14 idax exchange idax exchange SAND/USDT $0.07667 $4,273,836 07:00:17 24/04/2026
15 Millionero Millionero SAND/USDT $0.07670 $4,146,824 07:00:15 24/04/2026
16 Bybit Bybit SAND/USDT $0.07671 $3,992,573 06:54:16 24/04/2026
17 FameEX FameEX SAND/USDT $0.07621 $3,758,867 06:57:19 24/04/2026
18 Tapbit Tapbit SAND/USDT $0.07693 $3,219,618 06:57:15 24/04/2026
19 CoinP CoinP SAND/USDT $0.07666 $2,959,652 07:00:15 24/04/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.07677 $2,817,530 06:57:15 24/04/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07647 $2,695,320 06:54:15 24/04/2026
22 Bibox Bibox SAND/USDT $0.2538 $2,536,962 07:00:11 24/04/2026
23 Binance Binance SAND/USDT $0.07672 $2,408,796 06:56:52 24/04/2026
24 BlockFin BlockFin SAND/USDT $0.07694 $2,293,460 07:00:11 24/04/2026
25 BVOX BVOX SAND/USDT $0.07680 $2,185,450 06:57:15 24/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.07667 $2,013,751 07:00:17 24/04/2026
27 YEX YEX SAND/USDT $0.07666 $1,985,125 07:00:16 24/04/2026
28 MEXC MEXC SAND/USDT $0.07677 $1,957,579 06:57:16 24/04/2026
29 Hotcoin Hotcoin SAND/USDT $0.07677 $1,931,739 06:57:20 24/04/2026
30 AstralX AstralX SAND/USDT $0.07672 $1,881,568 07:00:10 24/04/2026
31 CoinChief CoinChief SAND/USDT $0.07683 $1,824,731 06:57:08 24/04/2026
32 Upbit Upbit SAND/KRW $0.07698 $1,773,251 06:56:54 24/04/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.07684 $1,761,712 06:54:10 24/04/2026
34 YEX YEX SAND/USDT $0.07673 $1,706,927 07:00:11 24/04/2026
35 HTX HTX SAND/USDT $0.07666 $1,616,847 06:59:55 24/04/2026
36 Poloniex Poloniex SAND/USDT $0.07523 $1,575,405 06:59:53 24/04/2026
37 Coinlocally Coinlocally SAND/USDT $0.07672 $1,550,900 07:00:10 24/04/2026
38 Bitget Bitget SAND/USDT $0.07670 $1,538,115 06:54:16 24/04/2026
39 Cofinex Cofinex SAND/USDT $0.07661 $1,536,233 07:00:17 24/04/2026
40 BVOX BVOX SAND/USDT $0.07673 $1,453,730 06:57:08 24/04/2026
41 YUBIT YUBIT SAND/USDT $0.07673 $1,443,775 06:57:07 24/04/2026
42 EagleX EagleX SAND/USDT $0.07673 $1,442,869 07:00:11 24/04/2026
43 Ju.com Ju.com SAND/USDT $0.07683 $1,409,174 06:57:09 24/04/2026
44 B2Z Exchange B2Z Exchange SAND/USD $0.07675 $1,401,345 07:00:16 24/04/2026
45 BTSE BTSE SAND/USDT $0.07684 $1,397,992 06:57:15 24/04/2026
46 BloFin BloFin SAND/USDT $0.07672 $1,374,587 06:48:11 24/04/2026
47 BITmarkets BITmarkets SAND/USDT $0.07672 $1,346,883 07:00:15 24/04/2026
48 DigiFinex DigiFinex SAND/USDT $0.07676 $1,244,020 06:54:07 24/04/2026
49 KTX KTX SAND/USDT $0.07683 $1,221,087 07:00:12 24/04/2026
50 BTCC BTCC SAND/USDT $0.07673 $1,204,968 06:57:08 24/04/2026
51 Zoomex Zoomex SAND/USDT $0.07674 $1,198,910 06:57:15 24/04/2026
52 4E 4E SAND/USDT $0.07672 $1,190,144 07:00:12 24/04/2026
53 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07679 $1,171,026 07:00:17 24/04/2026
54 CoinP CoinP SAND/USDT $0.07674 $1,061,069 07:00:12 24/04/2026
55 Toobit Toobit SAND/USDT $0.07679 $1,054,200 06:57:16 24/04/2026
56 BitMart BitMart SAND/USDC $0.07684 $908,742 06:57:07 24/04/2026
57 BlockFin BlockFin SAND/USDT $0.07653 $905,902 07:00:15 24/04/2026
58 CoinW CoinW SAND/USDT $0.07675 $892,883 06:57:07 24/04/2026
59 Phemex Phemex SAND/USDT $0.07679 $889,310 06:57:16 24/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.07673 $799,930 06:51:16 24/04/2026
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07678 $789,958 07:00:10 24/04/2026
62 Aivora Exchange Aivora Exchange SAND/USDT $0.07759 $650,941 07:00:16 24/04/2026
63 KTX KTX SAND/USDT $0.07669 $647,416 07:00:16 24/04/2026
64 Millionero Millionero SAND/USDT $0.07675 $614,929 07:00:07 24/04/2026
65 Bithumb Bithumb SAND/KRW $0.07698 $604,250 06:59:54 24/04/2026
66 Binance Binance SAND/USDC $0.07679 $596,293 06:56:52 24/04/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.07693 $587,511 06:57:18 24/04/2026
68 Echobit Echobit SAND/USDT $0.07683 $582,376 06:57:08 24/04/2026
69 UZX UZX SAND/USDT $0.07683 $578,438 06:57:07 24/04/2026
70 Bitcastle Bitcastle SAND/USDT $0.07673 $576,221 07:00:20 24/04/2026
71 NovaEx NovaEx SAND/USDT $0.07667 $564,535 07:00:16 24/04/2026
72 Websea Websea SAND/USDT $0.07693 $516,357 06:48:09 24/04/2026
73 GroveX GroveX SAND/USDT $0.07669 $499,982 07:00:08 24/04/2026
74 YUBIT YUBIT SAND/USDT $0.07679 $490,020 06:57:15 24/04/2026
75 LBank LBank SAND/USDT $0.07686 $486,941 06:57:11 24/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.07669 $476,744 07:00:16 24/04/2026
77 EagleX EagleX SAND/USDT $0.07669 $474,909 07:00:15 24/04/2026
78 Toobit Toobit SAND/USDT $0.07683 $461,666 06:57:08 24/04/2026
79 BiFinance BiFinance SAND/USDT $0.07673 $407,063 06:57:07 24/04/2026
80 Bitrue Bitrue SAND/USDT $0.07678 $406,447 06:57:17 24/04/2026
81 XT.COM XT.COM SAND/USDT $0.07683 $404,954 06:57:09 24/04/2026
82 Hyperliquid Hyperliquid SAND/USD $0.07674 $399,471 06:57:26 24/04/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.07690 $384,277 06:57:15 24/04/2026
84 Bitunix Bitunix SAND/USDT $0.07678 $356,169 06:57:15 24/04/2026
85 CoinUp.io CoinUp.io SAND/USDT $0.07683 $334,291 06:57:08 24/04/2026
86 Gems Trade Gems Trade SAND/USDT $0.07690 $331,132 06:57:12 24/04/2026
87 OKX OKX SAND/USDT $0.07682 $331,112 06:56:24 24/04/2026
88 Hotcoin Hotcoin SAND/USDT $0.07683 $322,332 06:57:08 24/04/2026
89 BitMart BitMart SAND/USDT $0.07683 $312,091 06:57:07 24/04/2026
90 Phemex Phemex SAND/USDT $0.07663 $306,410 06:57:08 24/04/2026
91 OrangeX OrangeX SAND/USDT $0.07693 $297,993 06:57:07 24/04/2026
92 BitKan BitKan SAND/USDT $0.07672 $282,207 07:00:08 24/04/2026
93 Tapbit Tapbit SAND/USDT $0.07673 $278,590 06:57:07 24/04/2026
94 Biconomy.com Biconomy.com SAND/USDT $0.07673 $263,027 06:57:09 24/04/2026
95 Bitazza Bitazza SAND/USDT $0.07672 $245,271 07:00:11 24/04/2026
96 BitradeX BitradeX SAND/USDT $0.07673 $239,289 06:51:07 24/04/2026
97 Hibt Hibt SAND/USDT $0.07683 $237,257 06:57:12 24/04/2026
98 Coinstore Coinstore SAND/USDT $0.07681 $237,183 06:57:07 24/04/2026
99 Ourbit Ourbit SAND/USDT $0.07673 $233,299 06:57:08 24/04/2026
100 DigiFinex DigiFinex SAND/USDT $0.07674 $223,123 07:00:16 24/04/2026
101 FameEX FameEX SAND/USDT $0.07683 $186,558 06:57:09 24/04/2026
102 Gleec BTC Gleec BTC SAND/USDT $0.07672 $178,938 07:00:09 24/04/2026
103 HitBTC HitBTC SAND/USDT $0.07671 $178,543 06:54:10 24/04/2026
104 Bybit Bybit SAND/USDT $0.07683 $170,515 06:54:11 24/04/2026
105 Binance Binance SAND/TRY $0.07670 $162,554 06:56:52 24/04/2026
106 Gate Gate SAND/USDT $0.07674 $160,970 06:57:19 24/04/2026
107 CEEX exchange CEEX exchange SAND/USDT $0.07662 $160,925 07:00:10 24/04/2026
108 Deepcoin Deepcoin SAND/USDT $0.07688 $159,385 06:57:10 24/04/2026
109 VOOX Exchange VOOX Exchange SAND/USDT $0.07673 $148,981 06:57:08 24/04/2026
110 BloFin BloFin SAND/USDT $0.07663 $148,105 06:51:23 24/04/2026
111 AscendEX AscendEX SAND/USDT $0.07643 $147,821 06:54:07 24/04/2026
112 Pionex Pionex SAND/USDT $0.07683 $146,821 06:57:09 24/04/2026
113 Bitunix Bitunix SAND/USDT $0.07683 $146,670 06:57:11 24/04/2026
114 Coinbase Exchange Coinbase Exchange SAND/USD $0.07680 $145,548 06:57:00 24/04/2026
115 ASTX ASTX SAND/USDT $0.07673 $145,448 07:00:08 24/04/2026
116 BitTap BitTap SAND/USDT $0.07663 $145,052 07:00:16 24/04/2026
117 KoinBX KoinBX SAND/INR $0.07935 $133,128 07:00:12 24/04/2026
118 Picol Picol SAND/USDT $0.07683 $129,303 07:00:12 24/04/2026
119 CoinTR CoinTR SAND/TRY $0.07692 $123,906 07:00:07 24/04/2026
120 MEXC MEXC SAND/USDT $0.07685 $123,165 06:57:07 24/04/2026
121 XXKK XXKK SAND/USDT $0.07669 $121,866 07:00:07 24/04/2026
122 SecondBTC SecondBTC SAND/USDT $0.07673 $121,070 06:57:07 24/04/2026
123 MGBX MGBX SAND/USDT $0.07678 $120,864 06:57:16 24/04/2026
124 B2Z Exchange B2Z Exchange SAND/USD $0.07683 $119,647 07:00:11 24/04/2026
125 BITmarkets BITmarkets SAND/USD $0.07683 $119,646 07:00:10 24/04/2026
126 Binance TR Binance TR SAND/TRY $0.07670 $116,000 06:57:09 24/04/2026
127 BingX BingX SAND/USDT $0.07663 $115,880 06:57:07 24/04/2026
128 Bitbaby Bitbaby SAND/USDT $0.07693 $114,535 06:51:07 24/04/2026
129 Dex-Trade Dex-Trade SAND/USDT $0.07673 $98,723.82 06:54:10 24/04/2026
130 MGBX MGBX SAND/USDT $0.07673 $93,444.47 06:57:07 24/04/2026
131 KoinBX KoinBX SAND/USDT $0.07672 $91,854.36 07:00:12 24/04/2026
132 Bitrue Bitrue SAND/XRP $0.07683 $87,019.24 06:57:08 24/04/2026
133 KuCoin KuCoin SAND/USDT $0.07686 $82,484.24 06:57:19 24/04/2026
134 Biconomy.com Biconomy.com SAND/USDC $0.07679 $81,104.50 06:57:09 24/04/2026
135 Gate Gate SAND/USDT $0.07673 $79,370.63 06:56:24 24/04/2026
136 BITmarkets BITmarkets SAND/USDT $0.07682 $77,858.84 07:00:10 24/04/2026
137 B2Z Exchange B2Z Exchange SAND/USDT $0.07682 $77,858.15 07:00:11 24/04/2026
138 BTSE BTSE SAND/USDT $0.07693 $77,718.37 06:57:07 24/04/2026
139 KCEX KCEX SAND/USDT $0.07673 $77,355.30 06:57:09 24/04/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07680 $77,336.91 06:57:17 24/04/2026
141 Koinbay Koinbay SAND/USDT $0.07673 $74,756.70 06:57:09 24/04/2026
142 WHXEX WHXEX SAND/USDT $0.07673 $73,968.55 07:00:12 24/04/2026
143 idax exchange idax exchange SAND/USDT $0.07663 $73,968.55 07:00:12 24/04/2026
144 SuperEx SuperEx SAND/USDT $0.07652 $69,297.30 07:00:10 24/04/2026
145 WhiteBIT WhiteBIT SAND/USDC $0.07687 $67,126.68 06:54:10 24/04/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.07692 $65,912.89 06:54:10 24/04/2026
147 Kraken Kraken SAND/USD $0.07680 $65,471.91 06:59:54 24/04/2026
148 CoinTR CoinTR SAND/USDT $0.07682 $63,772.07 07:00:07 24/04/2026
149 BigONE BigONE SAND/USDT $0.07689 $60,034.13 06:54:11 24/04/2026
150 KuCoin KuCoin SAND/USDT $0.07687 $59,204.75 06:57:23 24/04/2026
151 MEXC MEXC SAND/USDC $0.07681 $55,754.58 06:57:07 24/04/2026
152 Bitcastle Bitcastle SAND/USDT $0.07673 $55,302.86 07:00:13 24/04/2026
153 LeveX LeveX SAND/USDT $0.07668 $54,387.18 07:00:15 24/04/2026
154 Pionex Pionex SAND/USDT $0.07678 $54,080.31 06:57:17 24/04/2026
155 Zoomex Zoomex SAND/USDT $0.07683 $51,621.67 06:51:10 24/04/2026
156 EXMO.ME EXMO.ME SAND/USDT $0.07662 $49,154.43 07:00:10 24/04/2026
157 EXMO EXMO SAND/USDT $0.07672 $49,121.95 06:54:07 24/04/2026
158 HTX HTX SAND/USDT $0.07664 $44,870.25 06:57:16 24/04/2026
159 ZKE ZKE SAND/USDT $0.07672 $44,377.79 07:00:12 24/04/2026
160 Bitrue Bitrue SAND/USDC $0.07685 $37,855.76 06:57:08 24/04/2026
161 BitStorage BitStorage SAND/USDT $0.07673 $35,868.44 07:00:19 24/04/2026
162 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,330.62 $33,294.80 06:57:15 24/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07659 $32,823.43 06:58:53 24/04/2026
164 YEX YEX SAND/USDC $0.07670 $31,621.56 07:00:11 24/04/2026
165 AllinX AllinX SAND/USDT $0.07672 $29,539.83 07:00:08 24/04/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.07572 $25,888.88 07:00:10 24/04/2026
167 BitDelta BitDelta SAND/USDT $0.07662 $22,845.48 07:00:10 24/04/2026
168 Bullish Bullish SAND/USDC $0.07570 $22,288.77 07:00:09 24/04/2026
169 LATOKEN LATOKEN SAND/USDT $0.07595 $21,765.67 06:54:07 24/04/2026
170 Paribu Paribu SAND/TRY $0.07626 $21,513.78 07:02:53 24/04/2026
171 Coinone Coinone SAND/KRW $0.07637 $21,339.19 06:59:54 24/04/2026
172 EXMO.ME EXMO.ME SAND/USDC $0.07668 $20,627.70 07:00:10 24/04/2026
173 EXMO EXMO SAND/USDC $0.07675 $20,590.08 06:54:07 24/04/2026
174 Bitvavo Bitvavo SAND/EUR $0.07688 $18,676.86 06:57:09 24/04/2026
175 Cryptomus Cryptomus SAND/USDT $0.07688 $18,018.24 07:00:11 24/04/2026
176 CoinEx CoinEx SAND/USDT $0.07677 $17,505.21 06:59:53 24/04/2026
177 Bitget Bitget SAND/USDT $0.07683 $17,098.92 06:54:08 24/04/2026
178 Niza.io Niza.io SAND/USD $0.07680 $16,419.88 07:00:12 24/04/2026
179 Bitrue Bitrue SAND/USDT $0.07673 $16,232.86 06:57:08 24/04/2026
180 Kraken Kraken SAND/EUR $0.07676 $16,019.30 06:59:25 24/04/2026
181 Bit2Me Bit2Me SAND/EUR $0.07676 $15,620.80 06:57:08 24/04/2026
182 Blynex Blynex SAND/USDT $0.07686 $15,050.76 06:48:07 24/04/2026
183 OneBullEx OneBullEx SAND/USDT $0.08631 $14,999.40 07:00:07 24/04/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07675 $14,937.59 06:57:07 24/04/2026
185 LeveX LeveX SAND/USDT $0.07683 $14,877.12 07:00:10 24/04/2026
186 Coincall Coincall SAND/USD $0.07596 $13,547.22 07:03:15 24/04/2026
187 Bitbank Bitbank SAND/JPY $0.07674 $13,219.96 06:57:11 24/04/2026
188 Koinpark Koinpark SAND/INR $0.07892 $13,154.79 07:00:08 24/04/2026
189 Koinpark Koinpark SAND/USDT $0.07662 $11,060.25 07:00:08 24/04/2026
190 WEEX WEEX SAND/USDT $0.07683 $9,803.36 06:57:08 24/04/2026
191 Bitkub Bitkub SAND/THB $0.07695 $9,740.91 06:54:07 24/04/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07647 $9,345.22 06:57:07 24/04/2026
193 Dzengi.com Dzengi.com SAND/USD $0.07649 $8,869.28 07:00:10 24/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07584 $8,797.06 06:59:23 24/04/2026
195 XBO.com XBO.com SAND/USDC $0.07660 $8,403.98 07:00:07 24/04/2026
196 XBO.com XBO.com SAND/USDT $0.07682 $8,397.12 07:00:07 24/04/2026
197 SunX SunX SAND/USDT $0.07668 $8,162.86 07:00:18 24/04/2026
198 BlueBit BlueBit SAND/USDT $0.07672 $7,523.46 07:00:10 24/04/2026
199 Azbit Azbit SAND/USDT $0.07683 $7,373.46 06:57:07 24/04/2026
200 NexDAX NexDAX SAND/USDT $0.07663 $7,061.73 07:00:13 24/04/2026
201 Nivex Nivex SAND/USDT $0.07961 $6,751.03 22:54:10 20/04/2026
202 ADEN ADEN SAND/USDT $0.07676 $6,212.07 07:03:46 24/04/2026
203 BITmarkets BITmarkets SAND/USDC $0.07675 $6,190.80 07:00:10 24/04/2026
204 B2Z Exchange B2Z Exchange SAND/USDC $0.07675 $6,190.74 07:00:11 24/04/2026
205 MAX Exchange MAX Exchange SAND/TWD $0.07731 $5,875.13 06:57:07 24/04/2026
206 QuickSwap QuickSwap WMATIC/SAND $0.09463 $5,581.39 06:37:54 24/04/2026
207 PointPay PointPay SAND/USDT $0.07683 $4,494.07 06:57:07 24/04/2026
208 Uniswap v2 Uniswap v2 SAND/WETH $0.07675 $4,132.64 04:51:23 24/04/2026
209 Niza.io Niza.io SAND/EUR $0.07676 $3,984.24 07:00:12 24/04/2026
210 Tebbit Tebbit SAND/USDT $0.07669 $3,208.60 07:00:16 24/04/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.07660 $3,018.39 07:00:16 24/04/2026
212 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07655 $2,883.77 07:00:16 24/04/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.07674 $2,867.62 07:03:16 24/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07682 $2,859.26 06:58:53 24/04/2026
215 TRIV TRIV SAND/IDR $0.07683 $2,640.58 07:00:16 24/04/2026
216 TRIV TRIV SAND/USDT $0.07673 $2,638.81 07:00:16 24/04/2026
217 Bitso Bitso SAND/USD $0.07650 $2,498.44 06:59:24 24/04/2026
218 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02990 $2,386.26 05:20:11 24/04/2026
219 Kanga Exchange Kanga Exchange SAND/USDC $0.07680 $2,259.75 06:57:11 24/04/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09420 $2,191.96 06:37:50 24/04/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09401 $1,728.71 06:35:08 24/04/2026
222 Ulink Ulink SAND/USDT $0.07670 $1,717.96 07:00:18 24/04/2026
223 Tokocrypto Tokocrypto SAND/USDT $0.07683 $1,571.56 06:57:08 24/04/2026
224 Kanga Exchange Kanga Exchange SAND/USDT $0.07683 $1,515.74 06:57:11 24/04/2026
225 Bitfinex Bitfinex SAND/USDT $0.07619 $1,492.73 06:57:16 24/04/2026
226 Binance TH Binance TH SAND/USDT $0.07683 $1,417.67 06:57:07 24/04/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07688 $1,297.96 06:35:08 24/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07627 $854.28 02:41:59 24/04/2026
229 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07672 $850.31 06:56:29 24/04/2026
230 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
231 Indodax Indodax SAND/IDR $0.07626 $651.33 07:02:24 24/04/2026
232 Coins.ph Coins.ph SAND/PHP $0.2369 $619.42 07:00:11 24/04/2026
233 Bitlo Bitlo SAND/TRY $0.07625 $604.71 07:00:08 24/04/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.08079 $517.84 06:57:07 24/04/2026
235 Young Platform Young Platform SAND/EUR $0.07711 $411.93 07:00:12 24/04/2026
236 Flipster Flipster SAND/USDT $0.07644 $395.64 07:00:16 24/04/2026
237 Gemini Gemini SAND/USD $0.08067 $385.98 06:59:54 24/04/2026
238 Bitazza Bitazza SAND/THB $0.07647 $361.05 07:00:11 24/04/2026
239 Korbit Korbit SAND/KRW $0.07596 $273.44 06:54:07 24/04/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07684 $243.87 06:54:21 24/04/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,324.73 $222.01 06:35:08 24/04/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.07628 $220.45 14:01:23 23/04/2026
243 OKX OKX SAND/USD $0.07658 $218.10 06:56:24 24/04/2026
244 Bybit Bybit SAND/USDC $0.07530 $136.57 06:54:11 24/04/2026
245 Reku Reku SAND/IDR $0.07643 $115.37 07:00:14 24/04/2026
246 WazirX WazirX SAND/USDT $0.07743 $85.18 07:00:11 24/04/2026
247 Ndax Ndax SAND/CAD $0.07570 $80.25 07:00:10 24/04/2026
248 Bitcoiva Bitcoiva SAND/USDT $0.07672 $72.24 07:00:11 24/04/2026
249 WazirX WazirX SAND/INR $0.08479 $61.56 07:00:11 24/04/2026
250 Binance.US Binance.US SAND/USDT $0.07853 $48.77 06:59:53 24/04/2026
251 Foxbit Foxbit SAND/BRL $0.07655 $48.63 07:00:13 24/04/2026
252 OKX OKX SAND/EUR $0.07630 $44.89 06:56:24 24/04/2026
253 GOPAX GOPAX SAND/KRW $0.07833 $35.71 07:00:10 24/04/2026
254 Unocoin Unocoin SAND/INR $0.1063 $33.66 07:00:11 24/04/2026
255 Bitcoiva Bitcoiva SAND/INR $0.07711 $30.33 07:00:11 24/04/2026
256 CEX.IO CEX.IO SAND/EUR $0.07700 $27.04 06:54:08 24/04/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.09317 $25.37 07:00:12 24/04/2026
258 CEX.IO CEX.IO SAND/USDT $0.07689 $24.65 06:54:08 24/04/2026
259 BTC Markets BTC Markets SAND/AUD $0.07728 $23.80 07:00:15 24/04/2026
260 Uniswap v2 Uniswap v2 SAND/REVV $0.07667 $23.48 10:05:35 23/04/2026
261 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
262 zondacrypto zondacrypto SAND/USDC $0.05250 $17.23 06:54:11 24/04/2026
263 CEX.IO CEX.IO SAND/USD $0.07667 $16.10 05:09:12 24/04/2026
264 ZebPay ZebPay SAND/INR $0.07840 $10.50 06:54:07 24/04/2026
265 Independent Reserve Independent Reserve SAND/USD $0.09403 $9.40 07:00:12 24/04/2026
266 Giottus Giottus SAND/USDT $0.07633 $8.63 06:18:07 24/04/2026
267 Giottus Giottus SAND/INR $0.07969 $7.97 06:18:07 24/04/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07537 $7.42 06:59:53 24/04/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07560 $4.12 11:07:11 23/04/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.09387 $3.89 07:00:12 24/04/2026
271 Bybit EU Bybit EU SAND/USDC $0.07688 $3.89 07:00:10 24/04/2026
272 PointPay PointPay SAND/USDC $0.07530 $2.73 06:57:07 24/04/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09416 $0.3104 18:44:12 23/04/2026
274 QuickSwap QuickSwap WETH/SAND $2,342.52 $0.2006 17:09:06 23/04/2026
275 HitBTC HitBTC SAND/BTC $0.08699 $0 06:54:10 24/04/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.09360 $0 07:00:12 24/04/2026
277 OKX OKX SAND/USDC $0.07816 $0 06:56:24 24/04/2026
278 Upbit Upbit SAND/BTC $0.07704 $0 06:56:54 24/04/2026
279 Bitbns Bitbns SAND/INR $0.1063 $0 07:00:10 24/04/2026
280 Coinmetro Coinmetro SAND/USD $0.07668 $0 07:00:07 24/04/2026
281 Coinmetro Coinmetro SAND/USDT $0.07668 $0 07:00:07 24/04/2026
282 NovaDAX NovaDAX SAND/BRL $0.07774 $0 06:57:11 24/04/2026
283 CoinJar CoinJar SAND/AUD $0.07842 $0 07:00:27 24/04/2026
284 CoinJar CoinJar SAND/GBP $0.1461 $0 07:00:27 24/04/2026
285 CoinJar CoinJar SAND/USD $0.07956 $0 07:00:27 24/04/2026
286 CoinJar CoinJar SAND/USDC $0.07892 $0 07:00:27 24/04/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07679 $0 06:57:08 24/04/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07643 $0 07:00:14 24/04/2026
289 CoinDCX CoinDCX SAND/USDT $0.07687 $0 06:57:07 24/04/2026
290 Ripio Ripio SAND/BRL $0.2782 $0 06:57:07 24/04/2026
291 Gleec BTC Gleec BTC SAND/BTC $0.08703 $0 07:00:09 24/04/2026
292 WOO X WOO X SAND/USDT $0.07663 $0 07:00:15 24/04/2026
293 WOO X WOO X SAND/USDT $0.07693 $0 06:57:07 24/04/2026
294 LCX Exchange LCX Exchange SAND/EUR $0.09090 $0 06:57:09 24/04/2026
295 OKJ OKJ SAND/JPY $0.07947 $0 06:57:12 24/04/2026
296 SmarDex SmarDex WMATIC/SAND $0.1116 $0 06:57:07 24/04/2026
297 UZX UZX SAND/USDT $0.08174 $0 06:57:15 24/04/2026
298 Gate US Gate US SAND/USDT $0.07674 $0 07:00:11 24/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 24/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,046,534 với tỷ giá $0.07675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá