The Sandbox SAND
Xếp hạng #159
20:33:00 29/07/2026
Giá The Sandbox (SAND)
$0.04107 -3.18%
0.0000006393 BTC
1,081 VND
Thấp: $0.04093
Cao: $0.04299
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04100 | $25,235,877 | 20:00:15 29/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04105 | $22,890,304 | 20:00:09 29/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,042 | 19:57:15 29/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04098 | $5,430,475 | 19:54:17 29/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04105 | $4,803,841 | 20:00:15 29/07/2026 |
| 6 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04102 | $4,534,105 | 19:57:15 29/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04099 | $4,149,913 | 20:00:17 29/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04099 | $4,149,873 | 20:00:16 29/07/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04100 | $4,064,626 | 19:57:15 29/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04101 | $3,604,840 | 19:57:17 29/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04102 | $3,550,681 | 19:57:16 29/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04105 | $3,342,480 | 20:00:11 29/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04101 | $3,129,890 | 19:57:18 29/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04097 | $2,984,138 | 20:00:15 29/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04104 | $2,981,879 | 19:57:15 29/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04095 | $2,879,025 | 20:00:15 29/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04101 | $2,813,203 | 19:48:15 29/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04105 | $2,758,296 | 19:57:11 29/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04100 | $1,970,428 | 20:00:15 29/07/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04100 | $1,879,205 | 19:54:16 29/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04100 | $1,832,139 | 20:00:15 29/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04101 | $1,811,641 | 19:57:16 29/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04100 | $1,800,655 | 19:57:15 29/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04129 | $1,289,582 | 19:59:55 29/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04129 | $1,288,531 | 20:00:10 29/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04105 | $1,199,035 | 19:57:09 29/07/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04066 | $1,156,624 | 19:56:23 29/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04085 | $1,124,951 | 19:57:15 29/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04099 | $991,523 | 20:00:16 29/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04106 | $924,934 | 20:00:10 29/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04109 | $870,117 | 19:57:08 29/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04100 | $848,962 | 19:57:26 29/07/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04105 | $786,918 | 19:54:10 29/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04098 | $779,764 | 19:54:15 29/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04096 | $779,203 | 20:00:17 29/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04102 | $691,726 | 20:00:15 29/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04101 | $673,575 | 19:57:16 29/07/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04104 | $670,704 | 20:00:07 29/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04103 | $652,697 | 19:57:17 29/07/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,870 | 20:00:17 29/07/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.04103 | $564,021 | 19:57:15 29/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04095 | $552,940 | 20:00:08 29/07/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04095 | $496,526 | 20:00:18 29/07/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04155 | $489,910 | 19:59:23 29/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04108 | $484,783 | 20:00:09 29/07/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04106 | $481,954 | 20:00:07 29/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04099 | $474,572 | 20:00:16 29/07/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04110 | $472,488 | 19:57:08 29/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04107 | $394,111 | 19:56:42 29/07/2026 |
| 51 | YEX |
SAND/USDT | $0.04095 | $391,344 | 20:00:08 29/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04103 | $362,823 | 19:57:19 29/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04099 | $354,689 | 20:00:16 29/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04102 | $337,609 | 19:57:15 29/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04102 | $315,832 | 19:57:16 29/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04103 | $312,682 | 19:57:17 29/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04106 | $278,834 | 19:57:07 29/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04106 | $266,289 | 19:57:11 29/07/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04106 | $258,044 | 20:00:11 29/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04085 | $249,212 | 19:54:15 29/07/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04067 | $244,403 | 19:59:53 29/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04104 | $241,887 | 19:57:16 29/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04108 | $196,882 | 19:57:08 29/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04101 | $196,107 | 19:57:17 29/07/2026 |
| 65 |  4E |
SAND/USDT | $0.04105 | $194,697 | 20:00:10 29/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04107 | $176,213 | 19:57:08 29/07/2026 |
| 67 | Phemex |
SAND/USDT | $0.04115 | $172,292 | 19:57:12 29/07/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04363 | $162,982 | 20:00:10 29/07/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.04102 | $162,426 | 19:54:21 29/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04107 | $148,280 | 19:54:10 29/07/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04105 | $143,983 | 20:00:16 29/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04105 | $138,792 | 19:57:09 29/07/2026 |
| 73 | FameEX |
SAND/USDT | $0.04107 | $132,169 | 19:57:10 29/07/2026 |
| 74 | BitMart |
SAND/USDT | $0.04095 | $131,825 | 20:00:10 29/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04105 | $124,876 | 19:57:10 29/07/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04105 | $121,066 | 19:57:08 29/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04105 | $116,006 | 19:57:26 29/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04107 | $111,171 | 19:57:11 29/07/2026 |
| 79 | LBank |
SAND/USDT | $0.04107 | $108,396 | 19:57:10 29/07/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04105 | $107,210 | 19:48:10 29/07/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.04093 | $106,186 | 20:00:10 29/07/2026 |
| 82 | ASTX |
SAND/USDT | $0.04099 | $98,023.73 | 20:00:16 29/07/2026 |
| 83 | MEXC |
SAND/USDT | $0.04106 | $94,712.06 | 19:48:11 29/07/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04107 | $92,942.27 | 20:00:10 29/07/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.04105 | $92,146.69 | 20:00:08 29/07/2026 |
| 86 |  Websea |
SAND/USDT | $0.04107 | $85,640.98 | 19:57:10 29/07/2026 |
| 87 | OrangeX |
SAND/USDT | $0.04105 | $84,146.31 | 19:57:11 29/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04109 | $84,011.57 | 19:57:12 29/07/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04100 | $83,358.60 | 19:57:16 29/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04107 | $81,312.24 | 19:57:09 29/07/2026 |
| 91 |  BigONE |
SAND/USDT | $0.04113 | $80,737.63 | 19:51:08 29/07/2026 |
| 92 |  XXKK |
SAND/USDT | $0.04104 | $78,655.19 | 20:00:07 29/07/2026 |
| 93 | Bybit |
SAND/USDT | $0.04105 | $73,567.19 | 19:54:10 29/07/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04107 | $72,867.40 | 19:48:10 29/07/2026 |
| 95 |  BitTap |
SAND/USDT | $0.04102 | $70,584.77 | 19:57:25 29/07/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.04105 | $65,263.61 | 20:00:08 29/07/2026 |
| 97 |  OKX |
SAND/USDT | $0.04109 | $65,072.33 | 19:56:24 29/07/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.04105 | $63,477.73 | 19:57:10 29/07/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.04107 | $63,294.05 | 19:57:08 29/07/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.04106 | $62,335.30 | 20:00:10 29/07/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.04108 | $60,460.46 | 20:00:10 29/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04108 | $60,458.86 | 20:00:11 29/07/2026 |
| 103 | BTSE |
SAND/USDT | $0.04106 | $60,319.43 | 19:57:11 29/07/2026 |
| 104 |  BitKan |
SAND/USDT | $0.04111 | $57,068.67 | 20:00:09 29/07/2026 |
| 105 |  Gate |
SAND/USDT | $0.04102 | $56,972.91 | 19:54:19 29/07/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04106 | $54,038.06 | 20:00:12 29/07/2026 |
| 107 | Binance |
SAND/USDC | $0.04109 | $53,733.61 | 19:56:42 29/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04101 | $47,321.69 | 19:57:17 29/07/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04106 | $44,360.11 | 19:57:11 29/07/2026 |
| 110 |  LeveX |
SAND/USDT | $0.04099 | $44,061.99 | 20:00:16 29/07/2026 |
| 111 |  Kraken |
SAND/USD | $0.04110 | $43,432.36 | 19:59:25 29/07/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.04107 | $39,706.84 | 20:00:10 29/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04095 | $39,354.79 | 19:54:12 29/07/2026 |
| 114 |  BingX |
SAND/USDT | $0.04107 | $37,660.88 | 19:57:07 29/07/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04095 | $36,788.43 | 20:00:10 29/07/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.04110 | $35,986.50 | 20:00:10 29/07/2026 |
| 117 | BITmarkets |
SAND/USD | $0.04110 | $35,986.32 | 20:00:11 29/07/2026 |
| 118 | Binance |
SAND/TRY | $0.04108 | $35,974.96 | 19:56:42 29/07/2026 |
| 119 |  BtcTurk | Kripto |
SAND/TRY | $0.04106 | $35,687.38 | 19:59:23 29/07/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.04100 | $35,341.12 | 19:56:29 29/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04105 | $33,978.93 | 20:00:08 29/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04105 | $33,978.93 | 20:00:10 29/07/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04105 | $33,380.66 | 19:57:11 29/07/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04095 | $32,867.92 | 20:00:10 29/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04115 | $31,899.20 | 19:57:13 29/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04102 | $31,108.52 | 19:57:15 29/07/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04108 | $30,160.93 | 19:57:09 29/07/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.04108 | $29,521.43 | 19:57:09 29/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04114 | $28,240.49 | 19:57:10 29/07/2026 |
| 130 | Pionex |
SAND/USDT | $0.04115 | $24,071.80 | 19:57:09 29/07/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04110 | $23,831.87 | 19:57:10 29/07/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04108 | $22,730.73 | 19:57:13 29/07/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.04110 | $22,699.23 | 19:57:11 29/07/2026 |
| 134 | KuCoin |
SAND/USDT | $0.04109 | $22,310.87 | 19:53:53 29/07/2026 |
| 135 | Zoomex |
SAND/USDT | $0.04103 | $22,086.23 | 19:57:12 29/07/2026 |
| 136 |  CoinEx |
SAND/USDT | $0.04099 | $21,504.70 | 19:59:53 29/07/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04107 | $21,455.16 | 19:57:08 29/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.04105 | $21,178.78 | 20:00:08 29/07/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04105 | $20,387.14 | 20:00:12 29/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04108 | $20,248.23 | 19:51:19 29/07/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04105 | $18,452.70 | 20:00:09 29/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04105 | $16,867.74 | 19:57:08 29/07/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04109 | $16,714.85 | 19:48:10 29/07/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04111 | $16,669.76 | 19:57:11 29/07/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04099 | $15,461.41 | 20:00:16 29/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04195 | $15,029.04 | 20:00:08 29/07/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.75 | 20:00:09 29/07/2026 |
| 148 | LeveX |
SAND/USDT | $0.04104 | $12,288.44 | 20:00:07 29/07/2026 |
| 149 | BloFin |
SAND/USDT | $0.04105 | $11,944.61 | 19:57:17 29/07/2026 |
| 150 |  Coincall |
SAND/USD | $0.04096 | $11,459.31 | 20:00:15 29/07/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.04104 | $11,377.79 | 20:00:12 29/07/2026 |
| 152 |  Niza.io |
SAND/USD | $0.04110 | $11,103.23 | 20:00:10 29/07/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.04113 | $10,707.60 | 19:57:10 29/07/2026 |
| 154 |  LATOKEN |
SAND/USDT | $0.04112 | $10,349.24 | 19:54:09 29/07/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04107 | $9,947.73 | 19:57:08 29/07/2026 |
| 156 |  Aerodrome SlipStream |
WETH/SAND | $1,907.27 | $9,562.33 | 19:53:33 29/07/2026 |
| 157 |  Blynex |
SAND/USDT | $0.04105 | $7,641.99 | 20:00:10 29/07/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04095 | $7,543.23 | 19:57:11 29/07/2026 |
| 159 | Gate |
SAND/USDT | $0.04108 | $7,261.98 | 19:56:24 29/07/2026 |
| 160 | Bitget |
SAND/USDT | $0.04110 | $7,108.48 | 19:54:56 29/07/2026 |
| 161 |  Ulink |
SAND/USDT | $0.2633 | $6,959.97 | 20:00:18 29/07/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.04109 | $6,930.96 | 20:00:10 29/07/2026 |
| 163 | XBO.com |
SAND/USDC | $0.04109 | $6,794.43 | 20:00:12 29/07/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04109 | $6,706.35 | 20:00:09 29/07/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04103 | $6,592.71 | 19:57:08 29/07/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.04101 | $6,575.62 | 20:00:11 29/07/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.04101 | $6,575.60 | 20:00:10 29/07/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04102 | $6,551.76 | 20:00:16 29/07/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04102 | $6,455.98 | 19:57:08 29/07/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04052 | $6,208.51 | 19:56:24 29/07/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04124 | $6,111.92 | 19:57:10 29/07/2026 |
| 172 |  Paribu |
SAND/TRY | $0.04093 | $6,108.02 | 19:59:53 29/07/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04115 | $5,954.13 | 19:59:23 29/07/2026 |
| 174 |  Globe Derivative Exchange |
SAND/USD | $0.04105 | $5,452.10 | 20:00:16 29/07/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07136 | $4,918.01 | 19:37:51 29/07/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.04201 | $4,912.35 | 19:57:11 29/07/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.04106 | $4,269.28 | 19:09:59 29/07/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04105 | $3,807.83 | 20:00:08 29/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04108 | $3,758.20 | 19:57:07 29/07/2026 |
| 180 | Kraken |
SAND/EUR | $0.04108 | $3,721.05 | 19:59:25 29/07/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04105 | $3,605.42 | 19:57:09 29/07/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04112 | $3,559.84 | 19:57:09 29/07/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.04107 | $3,384.90 | 19:57:08 29/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04103 | $2,741.46 | 19:56:24 29/07/2026 |
| 185 | YEX |
SAND/USDC | $0.04099 | $2,727.59 | 20:00:08 29/07/2026 |
| 186 |  Bitkub |
SAND/THB | $0.04103 | $2,481.68 | 19:57:07 29/07/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04105 | $2,304.20 | 19:57:10 29/07/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04356 | $2,236.49 | 20:00:10 29/07/2026 |
| 189 | SunX |
SAND/USDT | $0.04098 | $2,163.40 | 20:00:18 29/07/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07140 | $1,905.46 | 19:37:51 29/07/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04098 | $1,877.83 | 20:03:17 29/07/2026 |
| 192 | Koinpark |
SAND/USDT | $0.04107 | $1,798.05 | 20:00:10 29/07/2026 |
| 193 |  Aster |
SAND/USDT | $0.04105 | $1,599.18 | 19:54:15 29/07/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.04112 | $1,548.13 | 19:30:18 29/07/2026 |
| 195 |  Indodax |
SAND/IDR | $0.04104 | $1,444.82 | 19:59:23 29/07/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04274 | $1,348.19 | 20:00:10 29/07/2026 |
| 197 |  CEX.IO |
SAND/USD | $0.04114 | $1,331.24 | 19:54:12 29/07/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.04096 | $1,281.93 | 20:00:11 29/07/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.04093 | $1,162.85 | 20:00:16 29/07/2026 |
| 200 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02228 | $997.87 | 20:00:19 29/07/2026 |
| 201 | Niza.io |
SAND/EUR | $0.04108 | $954.07 | 20:00:10 29/07/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04100 | $769.61 | 20:00:15 29/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07115 | $682.80 | 19:30:09 29/07/2026 |
| 204 |  Korbit |
SAND/KRW | $0.04091 | $671.75 | 19:45:09 29/07/2026 |
| 205 |  Foxbit |
SAND/BRL | $0.04289 | $649.21 | 19:57:11 29/07/2026 |
| 206 |  Reku |
SAND/IDR | $0.04121 | $647.52 | 20:00:07 29/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2331 | $609.69 | 19:57:09 29/07/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.04115 | $608.97 | 19:59:23 29/07/2026 |
| 209 |  Bitso |
SAND/USD | $0.04132 | $555.74 | 19:59:54 29/07/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04105 | $549.86 | 20:00:10 29/07/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04114 | $523.52 | 20:00:10 29/07/2026 |
| 212 |  Binance.US |
SAND/USDT | $0.04195 | $503.51 | 19:59:53 29/07/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.04089 | $494.92 | 19:57:10 29/07/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04014 | $459.49 | 19:57:07 29/07/2026 |
| 215 | KTX |
SAND/USDT | $0.04109 | $436.02 | 20:00:10 29/07/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.04099 | $433.87 | 20:00:16 29/07/2026 |
| 217 | Bitstamp by Robinhood |
SAND/EUR | $0.04210 | $424.11 | 19:59:23 29/07/2026 |
| 218 |  TRIV |
SAND/IDR | $0.04123 | $410.75 | 20:00:12 29/07/2026 |
| 219 | TRIV |
SAND/USDT | $0.04107 | $409.20 | 20:00:12 29/07/2026 |
| 220 | OKX |
SAND/USDC | $0.04107 | $406.62 | 19:56:24 29/07/2026 |
| 221 | CEX.IO |
SAND/USDT | $0.04108 | $260.24 | 19:54:12 29/07/2026 |
| 222 |  Gemini |
SAND/USD | $0.04018 | $219.73 | 19:59:54 29/07/2026 |
| 223 |  WazirX |
SAND/INR | $0.04806 | $193.14 | 20:00:11 29/07/2026 |
| 224 | Bybit |
SAND/USDC | $0.04125 | $191.48 | 19:54:10 29/07/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04126 | $187.41 | 19:54:12 29/07/2026 |
| 226 |  CoinJar |
SAND/AUD | $0.04293 | $128.79 | 20:00:49 29/07/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.05790 | $121.89 | 19:57:07 29/07/2026 |
| 228 | WazirX |
SAND/USDT | $0.04159 | $95.28 | 20:00:11 29/07/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.04088 | $90.72 | 11:47:11 29/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04108 | $90.37 | 13:29:59 29/07/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04106 | $90.10 | 18:38:47 29/07/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 233 | Bitazza |
SAND/THB | $0.04121 | $51.73 | 19:51:08 29/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,908.71 | $36.91 | 17:34:53 29/07/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.04165 | $33.74 | 20:00:08 29/07/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.04108 | $22.76 | 20:00:20 29/07/2026 |
| 237 |  OKJ |
SAND/JPY | $0.04138 | $21.76 | 19:57:08 29/07/2026 |
| 238 |  Giottus |
SAND/INR | $0.04619 | $20.89 | 20:00:10 29/07/2026 |
| 239 | Giottus |
SAND/USDT | $0.04107 | $19.43 | 20:00:10 29/07/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.04107 | $10.98 | 19:57:12 29/07/2026 |
| 241 |  ADEN |
SAND/USDT | $0.04095 | $9.94 | 20:03:56 29/07/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04250 | $8.03 | 20:00:07 29/07/2026 |
| 243 |  Unocoin |
SAND/INR | $0.05223 | $5.85 | 19:54:14 29/07/2026 |
| 244 |  ZebPay |
SAND/INR | $0.04316 | $3.55 | 20:00:10 29/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04096 | $1.42 | 20:00:12 29/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,898.35 | $0.9444 | 14:52:14 29/07/2026 |
| 247 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 19:57:15 29/07/2026 |
| 248 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.08256 | $0.06880 | 20:00:10 29/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04645 | $0 | 19:57:08 29/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04086 | $0 | 20:00:12 29/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04093 | $0 | 20:00:12 29/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 20:00:12 29/07/2026 |
| 254 | Upbit |
SAND/BTC | $0.04382 | $0 | 19:56:53 29/07/2026 |
| 255 |  Bitbns |
SAND/INR | $0.06268 | $0 | 20:00:09 29/07/2026 |
| 256 | BitMart |
SAND/USDT | $0.04430 | $0 | 20:00:15 29/07/2026 |
| 257 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:08 29/07/2026 |
| 258 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 20:00:08 29/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1441 | $0 | 20:00:49 29/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:49 29/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05258 | $0 | 20:00:49 29/07/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.04109 | $0 | 19:57:12 29/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04107 | $0 | 19:57:08 29/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2727 | $0 | 20:00:12 29/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04642 | $0 | 20:00:10 29/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04105 | $0 | 19:57:22 29/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04115 | $0 | 19:48:09 29/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04589 | $0 | 20:00:09 29/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05968 | $0 | 19:57:09 29/07/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.04084 | $0 | 20:00:11 29/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04250 | $0 | 19:48:10 29/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04107 | $0 | 20:00:08 29/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04693 | $0 | 20:03:16 29/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,235,877 với tỷ giá $0.04100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.