Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,233,818,938,899 Khối lượng (24h): $60,763,301,281 Thị phần: BTC: 58.8%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 15:08:00 23/07/2026
Giá The Sandbox (SAND)
$0.04783 0.65%
0.0000007306 BTC 1,260 VND
Thấp: $0.04749 Cao: $0.04845

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04778 $20,342,037 15:00:15 23/07/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,836,593 14:57:15 23/07/2026
3 SunX SunX SAND/USDT $0.04779 $14,307,762 15:00:12 23/07/2026
4 OneEx OneEx SAND/USDT $0.04784 $4,915,159 15:00:16 23/07/2026
5 Binance Binance SAND/USDT $0.04776 $4,561,817 14:54:16 23/07/2026
6 idax exchange idax exchange SAND/USDT $0.04778 $4,517,333 15:00:17 23/07/2026
7 WHXEX WHXEX SAND/USDT $0.04780 $4,516,838 14:57:16 23/07/2026
8 Koinbay Koinbay SAND/USDT $0.04777 $4,494,751 14:57:15 23/07/2026
9 LBank LBank SAND/USDT $0.04781 $3,869,452 14:57:17 23/07/2026
10 OrangeX OrangeX SAND/USDT $0.04776 $3,852,061 14:51:16 23/07/2026
11 ASTX ASTX SAND/USDT $0.04787 $3,602,058 15:00:08 23/07/2026
12 WOO X Pro WOO X Pro SAND/USDT $0.04778 $3,443,635 15:00:16 23/07/2026
13 YUBIT YUBIT SAND/USDT $0.04776 $3,229,003 14:57:08 23/07/2026
14 BTSE BTSE SAND/USDT $0.04781 $3,111,547 14:57:16 23/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04779 $3,005,760 15:00:15 23/07/2026
16 BITmarkets BITmarkets SAND/USDT $0.04777 $3,004,212 15:00:15 23/07/2026
17 CoinW CoinW SAND/USDT $0.04782 $2,923,709 14:57:18 23/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04780 $2,446,382 14:57:15 23/07/2026
19 HTX HTX SAND/USDT $0.04777 $2,380,218 14:59:25 23/07/2026
20 CRMClick CRMClick SAND/USDT $0.04777 $2,378,360 15:00:08 23/07/2026
21 Batonex Batonex SAND/USDT $0.04778 $2,187,619 15:00:16 23/07/2026
22 CoinP CoinP SAND/USDT $0.04780 $2,081,529 15:00:15 23/07/2026
23 YEX YEX SAND/USDT $0.04777 $1,828,317 15:00:16 23/07/2026
24 BVOX BVOX SAND/USDT $0.04780 $1,510,433 14:57:15 23/07/2026
25 FameEX FameEX SAND/USDT $0.04780 $1,433,559 14:57:18 23/07/2026
26 CoinChief CoinChief SAND/USDT $0.04786 $1,415,777 14:57:09 23/07/2026
27 Bybit Bybit SAND/USDT $0.04774 $1,405,918 14:54:16 23/07/2026
28 DigiFinex DigiFinex SAND/USDT $0.04787 $1,260,039 15:00:11 23/07/2026
29 Poloniex Poloniex SAND/USDT $0.04757 $1,091,904 14:56:23 23/07/2026
30 BlockFin BlockFin SAND/USDT $0.04785 $1,025,591 15:00:07 23/07/2026
31 BitDelta BitDelta SAND/USDT $0.04789 $996,417 15:00:07 23/07/2026
32 MEXC MEXC SAND/USDT $0.04777 $991,876 14:54:16 23/07/2026
33 BitMart BitMart SAND/USDC $0.04788 $924,772 14:57:12 23/07/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.04771 $897,170 14:57:16 23/07/2026
35 Binance Binance SAND/USDT $0.04781 $790,078 14:56:42 23/07/2026
36 Toobit Toobit SAND/USDT $0.04780 $753,757 14:57:16 23/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04787 $745,069 15:00:11 23/07/2026
38 Ekbit Ekbit SAND/USDT $0.04778 $696,116 15:00:16 23/07/2026
39 KTX KTX SAND/USDT $0.04782 $664,761 15:00:16 23/07/2026
40 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,218 15:00:17 23/07/2026
41 CoinP CoinP SAND/USDT $0.04777 $634,387 15:00:16 23/07/2026
42 Bitget Bitget SAND/USDT $0.04774 $623,674 14:54:15 23/07/2026
43 Cofinex Cofinex SAND/USDT $0.04779 $622,064 15:00:17 23/07/2026
44 BloFin BloFin SAND/USDT $0.04778 $619,019 14:45:08 23/07/2026
45 YEX YEX SAND/USDT $0.04777 $612,497 15:00:08 23/07/2026
46 Hotcoin Hotcoin SAND/USDT $0.04780 $565,382 14:57:20 23/07/2026
47 Flipster Flipster SAND/USDT $0.04781 $476,646 15:00:16 23/07/2026
48 Phemex Phemex SAND/USDT $0.04781 $469,074 14:57:16 23/07/2026
49 OKJ OKJ SAND/JPY $0.04760 $464,951 14:57:12 23/07/2026
50 GroveX GroveX SAND/USDT $0.04780 $452,945 14:54:11 23/07/2026
51 Bitunix Bitunix SAND/USDT $0.04781 $440,133 14:57:21 23/07/2026
52 Zoomex Zoomex SAND/USDT $0.04781 $418,761 14:57:15 23/07/2026
53 BTCC BTCC SAND/USDT $0.04780 $398,474 14:57:08 23/07/2026
54 4E 4E SAND/USDT $0.04786 $390,098 14:57:12 23/07/2026
55 Bitcastle Bitcastle SAND/USDT $0.04787 $388,230 15:00:18 23/07/2026
56 Upbit Upbit SAND/KRW $0.04742 $365,131 14:56:53 23/07/2026
57 Bitbaby Bitbaby SAND/USDT $0.04781 $315,866 14:57:15 23/07/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.04783 $295,457 14:48:10 23/07/2026
59 KCEX KCEX SAND/USDT $0.04781 $294,643 14:57:15 23/07/2026
60 EasiCoin EasiCoin SAND/USDT $0.04778 $289,699 15:00:16 23/07/2026
61 CoinEx CoinEx SAND/USDT $0.04781 $287,620 14:57:15 23/07/2026
62 YUBIT YUBIT SAND/USDT $0.04780 $278,249 14:57:15 23/07/2026
63 Hotcoin Hotcoin SAND/USDT $0.04783 $261,855 14:57:02 23/07/2026
64 BVOX BVOX SAND/USDT $0.04776 $243,504 14:57:09 23/07/2026
65 x.me Exchange x.me Exchange SAND/USDT $0.04781 $239,455 14:57:18 23/07/2026
66 Bitazza Bitazza SAND/USDT $0.04787 $234,205 15:00:12 23/07/2026
67 OrangeX OrangeX SAND/USDT $0.04787 $219,077 14:51:07 23/07/2026
68 Bitrue Bitrue SAND/USDT $0.04779 $218,148 14:57:17 23/07/2026
69 WhiteBIT WhiteBIT SAND/USDT $0.04789 $210,690 14:57:11 23/07/2026
70 FameEX FameEX SAND/USDT $0.04780 $204,332 14:57:07 23/07/2026
71 LBank LBank SAND/USDT $0.04785 $202,583 14:57:13 23/07/2026
72 BitradeX BitradeX SAND/USDT $0.04767 $201,922 14:51:07 23/07/2026
73 Bitbase Bitbase SAND/USDT $0.04783 $199,335 14:39:18 23/07/2026
74 UZX UZX SAND/USDT $0.04785 $199,008 14:57:14 23/07/2026
75 CoinW CoinW SAND/USDT $0.04782 $195,418 14:54:07 23/07/2026
76 BlockFin BlockFin SAND/USDT $0.04767 $193,726 15:00:15 23/07/2026
77 Bitbase Bitbase SAND/USDT $0.04785 $181,216 14:57:08 23/07/2026
78 Tapbit Tapbit SAND/USDT $0.04776 $179,717 14:57:11 23/07/2026
79 Websea Websea SAND/USDT $0.04786 $170,746 14:57:16 23/07/2026
80 Bithumb Bithumb SAND/KRW $0.04743 $165,268 14:59:53 23/07/2026
81 Phemex Phemex SAND/USDT $0.04776 $163,723 14:57:11 23/07/2026
82 Toobit Toobit SAND/USDT $0.04785 $160,130 14:57:12 23/07/2026
83 KoinBX KoinBX SAND/INR $0.05012 $152,122 15:00:09 23/07/2026
84 Gate Gate SAND/USDT $0.04776 $146,065 14:54:19 23/07/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.04786 $139,120 14:57:11 23/07/2026
86 XT.COM XT.COM SAND/USDT $0.04776 $132,374 14:57:11 23/07/2026
87 DigiFinex DigiFinex SAND/USDT $0.04787 $125,666 15:00:16 23/07/2026
88 Hyperliquid Hyperliquid SAND/USDC $0.04780 $118,682 14:54:26 23/07/2026
89 BITmarkets BITmarkets SAND/USD $0.04781 $111,538 15:00:12 23/07/2026
90 B2Z Exchange B2Z Exchange SAND/USD $0.04784 $111,509 15:00:09 23/07/2026
91 CoinTR CoinTR SAND/TRY $0.04785 $110,041 15:00:07 23/07/2026
92 XBO.com XBO.com SAND/USDT $0.04779 $109,757 15:00:07 23/07/2026
93 KoinBX KoinBX SAND/USDT $0.04787 $94,092.59 15:00:09 23/07/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.04779 $92,407.57 15:00:10 23/07/2026
95 OKX OKX SAND/USDT $0.04779 $88,992.76 14:56:23 23/07/2026
96 Gems Trade Gems Trade SAND/USDT $0.04779 $88,938.46 15:00:08 23/07/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.04778 $85,279.03 14:48:17 23/07/2026
98 MGBX MGBX SAND/USDT $0.04778 $82,044.51 14:57:16 23/07/2026
99 Bitunix Bitunix SAND/USDT $0.04783 $80,664.52 14:48:10 23/07/2026
100 Hibt Hibt SAND/USDT $0.04776 $79,995.49 14:57:12 23/07/2026
101 MEXC MEXC SAND/USDT $0.04783 $78,950.81 14:48:10 23/07/2026
102 HitBTC HitBTC SAND/USDT $0.04786 $78,045.20 15:00:11 23/07/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.04786 $78,042.78 15:00:11 23/07/2026
104 XXKK XXKK SAND/USDT $0.04786 $77,882.75 14:57:08 23/07/2026
105 Ourbit Ourbit SAND/USDT $0.04785 $77,845.21 14:51:07 23/07/2026
106 B2Z Exchange B2Z Exchange SAND/USDT $0.04780 $74,653.20 15:00:09 23/07/2026
107 BITmarkets BITmarkets SAND/USDT $0.04780 $74,625.29 15:00:12 23/07/2026
108 BTSE BTSE SAND/USDT $0.04780 $73,903.79 14:45:10 23/07/2026
109 BitKan BitKan SAND/USDT $0.04779 $73,345.22 15:00:12 23/07/2026
110 Bybit Bybit SAND/USDT $0.04780 $68,334.59 14:54:12 23/07/2026
111 ASTX ASTX SAND/USDT $0.04778 $67,855.68 15:00:16 23/07/2026
112 Deepcoin Deepcoin SAND/USDT $0.04786 $64,259.75 14:57:11 23/07/2026
113 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04784 $60,510.84 15:00:15 23/07/2026
114 BitTap BitTap SAND/USDT $0.04778 $58,448.99 15:00:16 23/07/2026
115 KTX KTX SAND/USDT $0.04786 $55,692.17 15:00:11 23/07/2026
116 BigONE BigONE SAND/USDT $0.04779 $54,888.78 14:51:07 23/07/2026
117 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,918.61 $54,846.28 14:56:17 23/07/2026
118 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
119 SecondBTC SecondBTC SAND/USDT $0.04783 $49,048.12 14:51:08 23/07/2026
120 Binance Binance SAND/USDC $0.04791 $48,774.25 14:56:42 23/07/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.04776 $46,610.23 14:57:09 23/07/2026
122 Koinbay Koinbay SAND/USDT $0.04786 $45,370.57 14:57:09 23/07/2026
123 WHXEX WHXEX SAND/USDT $0.04787 $45,303.05 15:00:07 23/07/2026
124 idax exchange idax exchange SAND/USDT $0.04787 $45,303.05 15:00:09 23/07/2026
125 BingX BingX SAND/USDT $0.04786 $44,425.30 14:57:08 23/07/2026
126 Pionex Pionex SAND/USDT $0.04776 $44,296.92 14:57:09 23/07/2026
127 CoinTR CoinTR SAND/USDT $0.04777 $43,512.70 15:00:07 23/07/2026
128 KCEX KCEX SAND/USDT $0.04782 $41,949.53 14:57:09 23/07/2026
129 Bitrue Bitrue SAND/XRP $0.04782 $39,776.13 14:57:08 23/07/2026
130 Picol Picol SAND/USDT $0.04787 $38,963.60 15:00:10 23/07/2026
131 LeveX LeveX SAND/USDT $0.04779 $38,907.52 15:00:16 23/07/2026
132 Bitbaby Bitbaby SAND/USDT $0.04776 $38,756.57 14:57:09 23/07/2026
133 Binance Binance SAND/TRY $0.04785 $38,406.93 14:56:42 23/07/2026
134 Coinbase Exchange Coinbase Exchange SAND/USD $0.04790 $35,448.28 14:53:59 23/07/2026
135 SuperEx SuperEx SAND/USDT $0.04787 $32,943.52 14:57:13 23/07/2026
136 Bitcastle Bitcastle SAND/USDT $0.04777 $28,345.34 15:00:08 23/07/2026
137 ZKE ZKE SAND/USDT $0.04787 $27,181.83 15:00:09 23/07/2026
138 BiFinance BiFinance SAND/USDT $0.04780 $25,676.55 14:57:10 23/07/2026
139 MGBX MGBX SAND/USDT $0.04776 $25,395.53 14:57:09 23/07/2026
140 BitMart BitMart SAND/USDT $0.04786 $24,597.02 14:57:12 23/07/2026
141 CoinEx CoinEx SAND/USDT $0.04787 $23,894.71 14:59:23 23/07/2026
142 Bitrue Bitrue SAND/USDC $0.04786 $23,700.29 14:57:08 23/07/2026
143 KuCoin KuCoin SAND/USDT $0.04778 $22,059.38 14:54:18 23/07/2026
144 Pionex Pionex SAND/USDT $0.04780 $20,646.52 14:57:16 23/07/2026
145 Zoomex Zoomex SAND/USDT $0.04779 $20,498.78 14:57:11 23/07/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.04776 $19,908.37 14:57:11 23/07/2026
147 Paribu Paribu SAND/TRY $0.04763 $18,324.77 14:59:31 23/07/2026
148 Binance TR Binance TR SAND/TRY $0.04785 $17,130.20 14:57:13 23/07/2026
149 Kraken Kraken SAND/USD $0.04790 $17,018.27 14:56:55 23/07/2026
150 CEEX exchange CEEX exchange SAND/USDT $0.04777 $16,844.39 15:00:10 23/07/2026
151 ICRYPEX ICRYPEX SAND/USDT $0.04877 $15,778.86 15:00:09 23/07/2026
152 Biconomy.com Biconomy.com SAND/USDC $0.04789 $15,396.47 14:57:11 23/07/2026
153 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.92 15:00:13 23/07/2026
154 BYDFi BYDFi SAND/USDT $0.04782 $13,974.92 15:00:16 23/07/2026
155 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04490 $13,394.72 14:56:17 23/07/2026
156 LeveX LeveX SAND/USDT $0.04787 $12,685.89 15:00:11 23/07/2026
157 AEGET AEGET SAND/USDT $0.04778 $12,237.08 15:00:16 23/07/2026
158 WhiteBIT WhiteBIT SAND/USDC $0.04782 $12,152.95 14:57:11 23/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04776 $11,779.78 14:59:23 23/07/2026
160 BloFin BloFin SAND/USDT $0.04777 $11,729.79 14:45:16 23/07/2026
161 WEEX WEEX SAND/USDT $0.04780 $9,992.16 14:57:08 23/07/2026
162 Coincall Coincall SAND/USD $0.04780 $9,566.99 14:54:15 23/07/2026
163 BYDFi BYDFi SAND/USDT $0.04777 $8,949.17 14:54:07 23/07/2026
164 Azbit Azbit SAND/USDT $0.04786 $8,761.05 14:57:08 23/07/2026
165 B2Z Exchange B2Z Exchange SAND/USDC $0.04789 $8,282.80 15:00:09 23/07/2026
166 BITmarkets BITmarkets SAND/USDC $0.04788 $8,280.47 15:00:12 23/07/2026
167 NexDAX NexDAX SAND/USDT $0.04779 $7,662.39 14:57:10 23/07/2026
168 Blynex Blynex SAND/USDT $0.04778 $7,567.37 14:57:11 23/07/2026
169 Coinone Coinone SAND/KRW $0.04756 $7,531.08 14:59:53 23/07/2026
170 KuCoin KuCoin SAND/USDT $0.04787 $7,444.42 14:56:53 23/07/2026
171 Gate Gate SAND/USDT $0.04788 $7,349.38 14:56:24 23/07/2026
172 Bybit Bybit SAND/USDC $0.04780 $7,070.61 14:54:12 23/07/2026
173 LATOKEN LATOKEN SAND/USDT $0.04805 $6,717.16 14:57:09 23/07/2026
174 XBO.com XBO.com SAND/USDC $0.04807 $6,253.28 15:00:07 23/07/2026
175 PointPay PointPay SAND/USDT $0.04799 $6,170.86 12:54:11 23/07/2026
176 Koinpark Koinpark SAND/INR $0.05021 $5,619.60 14:54:07 23/07/2026
177 Coinstore Coinstore SAND/USDT $0.04782 $5,169.68 14:57:08 23/07/2026
178 Bitget Bitget SAND/USDT $0.04785 $4,966.20 14:54:53 23/07/2026
179 Bitrue Bitrue SAND/USDT $0.04776 $4,926.47 14:57:08 23/07/2026
180 Koinpark Koinpark SAND/USDT $0.04798 $4,536.74 14:54:07 23/07/2026
181 QuickSwap QuickSwap WMATIC/SAND $0.07914 $4,526.06 14:51:27 23/07/2026
182 Bitvavo Bitvavo SAND/EUR $0.04802 $4,382.03 14:57:11 23/07/2026
183 Niza.io Niza.io SAND/USD $0.04790 $4,265.98 15:00:08 23/07/2026
184 Kraken Kraken SAND/EUR $0.04775 $4,130.66 14:56:24 23/07/2026
185 Kanga Exchange Kanga Exchange SAND/USDT $0.04781 $4,091.51 14:57:08 23/07/2026
186 Bit2Me Bit2Me SAND/EUR $0.04775 $4,074.46 14:57:12 23/07/2026
187 Kanga Exchange Kanga Exchange SAND/USDC $0.04785 $4,035.62 14:57:08 23/07/2026
188 OKX OKX SAND/EUR $0.04783 $3,221.64 14:56:53 23/07/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04790 $3,069.67 14:57:11 23/07/2026
190 YEX YEX SAND/USDC $0.04779 $2,898.41 15:00:08 23/07/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04818 $2,734.63 15:00:16 23/07/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.04769 $2,368.61 13:27:11 23/07/2026
193 Cryptomus Cryptomus SAND/USDT $0.04786 $2,299.58 15:00:07 23/07/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04931 $1,486.35 15:00:12 23/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04807 $1,318.24 14:51:53 23/07/2026
196 BITmarkets BITmarkets SAND/IDR $0.04774 $1,309.90 15:00:12 23/07/2026
197 Bitbank Bitbank SAND/JPY $0.04815 $1,080.56 14:57:08 23/07/2026
198 Reku Reku SAND/IDR $0.04821 $1,078.15 15:00:07 23/07/2026
199 Niza.io Niza.io SAND/EUR $0.04775 $1,036.48 15:00:08 23/07/2026
200 Bitso Bitso SAND/USD $0.04809 $1,015.91 14:59:54 23/07/2026
201 Aster Aster SAND/USDT $0.04788 $977.04 14:54:15 23/07/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07911 $954.59 14:52:33 23/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05006 $893.63 14:59:53 23/07/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.04780 $827.38 14:57:11 23/07/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04792 $800.04 14:57:11 23/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04807 $736.84 14:59:23 23/07/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07936 $713.22 14:51:28 23/07/2026
208 Coins.ph Coins.ph SAND/PHP $0.2317 $605.94 14:54:07 23/07/2026
209 Bitcoiva Bitcoiva SAND/USDT $0.04777 $576.70 15:00:12 23/07/2026
210 TRIV TRIV SAND/IDR $0.04798 $542.98 15:00:14 23/07/2026
211 TRIV TRIV SAND/USDT $0.04787 $541.71 15:00:14 23/07/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04804 $509.41 14:27:17 23/07/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04787 $506.46 14:52:33 23/07/2026
214 Bitlo Bitlo SAND/TRY $0.04785 $461.44 15:00:12 23/07/2026
215 Binance TH Binance TH SAND/USDT $0.04780 $440.60 14:57:11 23/07/2026
216 MAX Exchange MAX Exchange SAND/USDT $0.04554 $415.57 14:54:14 23/07/2026
217 Bitkub Bitkub SAND/THB $0.04749 $407.11 14:57:11 23/07/2026
218 Indodax Indodax SAND/IDR $0.04771 $296.58 14:59:54 23/07/2026
219 Dzengi.com Dzengi.com SAND/USD $0.04763 $285.90 15:00:10 23/07/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.04780 $198.86 14:57:16 23/07/2026
221 Bitazza Bitazza SAND/THB $0.04829 $196.88 14:57:09 23/07/2026
222 HyperPay Futures HyperPay Futures SAND/USDT $0.04778 $171.35 15:00:17 23/07/2026
223 OKX OKX SAND/USDC $0.04823 $158.81 14:56:23 23/07/2026
224 Ulink Ulink SAND/USDT $0.04778 $107.63 15:00:18 23/07/2026
225 Binance.US Binance.US SAND/USDT $0.04717 $89.54 14:59:53 23/07/2026
226 WazirX WazirX SAND/INR $0.04850 $89.00 15:00:12 23/07/2026
227 WazirX WazirX SAND/USDT $0.04746 $58.32 15:00:12 23/07/2026
228 Uniswap v2 Uniswap v2 SAND/SUPER $0.04814 $55.72 09:01:59 23/07/2026
229 CEX.IO CEX.IO SAND/EUR $0.04810 $41.56 14:57:09 23/07/2026
230 Gemini Gemini SAND/USD $0.04808 $41.26 14:59:54 23/07/2026
231 ZebPay ZebPay SAND/INR $0.04964 $36.66 15:00:07 23/07/2026
232 MAX Exchange MAX Exchange SAND/TWD $0.04919 $31.57 14:54:14 23/07/2026
233 CEX.IO CEX.IO SAND/USDT $0.04791 $26.34 14:57:09 23/07/2026
234 SunX SunX SAND/USDT $0.04778 $23.58 15:00:19 23/07/2026
235 Upbit Upbit SAND/BTC $0.04672 $22.49 14:56:53 23/07/2026
236 CEX.IO CEX.IO SAND/USD $0.04796 $20.09 14:57:09 23/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04784 $18.80 11:39:11 22/07/2026
238 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,922.24 $11.20 13:37:39 23/07/2026
239 Uniswap v2 Uniswap v2 SAND/REVV $0.04769 $10.91 09:50:23 23/07/2026
240 Independent Reserve Independent Reserve SAND/AUD $0.08238 $10.23 15:00:08 23/07/2026
241 Unocoin Unocoin SAND/INR $0.08288 $7.90 15:00:12 23/07/2026
242 Foxbit Foxbit SAND/BRL $0.04823 $4.59 15:00:13 23/07/2026
243 Ndax Ndax SAND/CAD $0.04840 $0.6776 15:00:10 23/07/2026
244 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 14:57:16 23/07/2026
245 QuickSwap QuickSwap WETH/SAND $1,923.02 $0.3009 06:59:52 21/07/2026
246 GOPAX GOPAX SAND/KRW $0.08164 $0.06804 15:00:12 23/07/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08105 $0.01165 11:24:55 21/07/2026
248 HitBTC HitBTC SAND/BTC $0.04730 $0 15:00:11 23/07/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.08273 $0 15:00:08 23/07/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.08288 $0 15:00:08 23/07/2026
251 Independent Reserve Independent Reserve SAND/USD $0.08295 $0 15:00:08 23/07/2026
252 Korbit Korbit SAND/KRW $0.05187 $0 14:57:08 23/07/2026
253 BTC Markets BTC Markets SAND/AUD $0.05029 $0 15:00:16 23/07/2026
254 Bitbns Bitbns SAND/INR $0.07770 $0 15:00:07 23/07/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 15:00:12 23/07/2026
256 Coinmetro Coinmetro SAND/USDT $0.05618 $0 15:00:12 23/07/2026
257 CoinJar CoinJar SAND/AUD $0.04964 $0 15:00:27 23/07/2026
258 CoinJar CoinJar SAND/GBP $0.1451 $0 15:00:27 23/07/2026
259 CoinJar CoinJar SAND/USD $0.05719 $0 15:00:27 23/07/2026
260 CoinJar CoinJar SAND/USDC $0.05258 $0 15:00:27 23/07/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.04791 $0 14:57:11 23/07/2026
262 CoinDCX CoinDCX SAND/USDT $0.04786 $0 15:00:11 23/07/2026
263 Giottus Giottus SAND/INR $0.04827 $0 14:48:10 23/07/2026
264 Giottus Giottus SAND/USDT $0.04787 $0 14:48:10 23/07/2026
265 Ripio Ripio SAND/BRL $0.2767 $0 15:00:11 23/07/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.04729 $0 15:00:11 23/07/2026
267 WOO X WOO X SAND/USDT $0.04776 $0 14:57:15 23/07/2026
268 WOO X WOO X SAND/USDT $0.04786 $0 14:57:08 23/07/2026
269 Bullish Bullish SAND/USDC $0.04779 $0 15:00:09 23/07/2026
270 Everything.inc Everything.inc WMATIC/SAND $0.06950 $0 14:57:08 23/07/2026
271 Young Platform Young Platform SAND/EUR $0.04787 $0 15:00:13 23/07/2026
272 ADEN ADEN SAND/USDT $0.04778 $0 15:00:53 23/07/2026
273 Bybit EU Bybit EU SAND/USDC $0.04804 $0 15:00:08 23/07/2026
274 Gate US Gate US SAND/USDT $0.04786 $0 15:00:07 23/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,342,037 với tỷ giá $0.04778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá