Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1114 | $214,993,759 | 23:57:17 27/12/2025 | |
| 2 | SAND/USDT | $0.5789 | $51,980,101 | 23:54:15 27/12/2025 | |
| 3 | SAND/USDT | $0.1126 | $20,661,432 | 00:00:16 28/12/2025 | |
| 4 | SAND/USDT | $0.1115 | $16,407,892 | 23:54:15 27/12/2025 | |
| 5 | SAND/USDT | $0.1116 | $11,901,592 | 23:57:17 27/12/2025 | |
| 6 | SAND/USDT | $0.1117 | $9,685,679 | 23:57:15 27/12/2025 | |
| 7 | SAND/USDT | $0.1116 | $9,596,584 | 00:00:17 28/12/2025 | |
| 8 | SAND/USDT | $0.1114 | $8,380,272 | 23:54:15 27/12/2025 | |
| 9 | SAND/USDT | $0.1116 | $8,356,242 | 00:00:15 28/12/2025 | |
| 10 | SAND/USDT | $0.1116 | $5,085,208 | 23:57:15 27/12/2025 | |
| 11 | SAND/USDT | $0.1116 | $5,022,702 | 23:54:17 27/12/2025 | |
| 12 | SAND/USDT | $0.1116 | $4,660,898 | 23:57:17 27/12/2025 | |
| 13 | SAND/USDT | $0.1117 | $4,621,081 | 23:57:15 27/12/2025 | |
| 14 | SAND/USDT | $0.1116 | $4,312,659 | 23:57:16 27/12/2025 | |
| 15 | SAND/USDT | $0.1116 | $4,280,177 | 00:00:16 28/12/2025 | |
| 16 | SAND/USDT | $0.1117 | $3,996,882 | 00:03:17 28/12/2025 | |
| 17 | SAND/USDT | $0.1116 | $3,776,317 | 00:00:16 28/12/2025 | |
| 18 | SAND/USDT | $0.1116 | $3,017,715 | 23:54:16 27/12/2025 | |
| 19 | SAND/USDT | $0.1117 | $2,898,876 | 23:51:15 27/12/2025 | |
| 20 | SAND/USDT | $0.1117 | $2,887,953 | 23:48:15 27/12/2025 | |
| 21 | SAND/USDT | $0.1116 | $2,850,406 | 00:00:09 28/12/2025 | |
| 22 | SAND/USDT | $0.1116 | $2,715,917 | 23:57:17 27/12/2025 | |
| 23 | SAND/USDT | $0.2535 | $2,534,039 | 00:00:10 28/12/2025 | |
| 24 | SAND/USDT | $0.1116 | $2,469,543 | 00:00:07 28/12/2025 | |
| 25 | SAND/USDT | $0.1116 | $2,142,593 | 23:57:16 27/12/2025 | |
| 26 | SAND/USDT | $0.1117 | $2,110,059 | 23:57:16 27/12/2025 | |
| 27 | SAND/USDT | $0.1116 | $1,984,154 | 23:54:16 27/12/2025 | |
| 28 | SAND/USDT | $0.1116 | $1,898,121 | 00:00:17 28/12/2025 | |
| 29 | SAND/USDT | $0.1116 | $1,848,672 | 00:00:17 28/12/2025 | |
| 30 | SAND/USDT | $0.1117 | $1,825,700 | 23:55:46 27/12/2025 | |
| 31 | SAND/USDT | $0.1116 | $1,780,087 | 23:54:19 27/12/2025 | |
| 32 | SAND/USDT | $0.1116 | $1,753,407 | 00:01:32 28/12/2025 | |
| 33 | SAND/USDT | $0.1116 | $1,665,054 | 23:57:07 27/12/2025 | |
| 34 | SAND/USDT | $0.1116 | $1,644,025 | 23:57:15 27/12/2025 | |
| 35 | SAND/USDT | $0.1116 | $1,600,374 | 23:54:17 27/12/2025 | |
| 36 | SAND/USDT | $0.1117 | $1,416,611 | 00:00:09 28/12/2025 | |
| 37 | SAND/USDT | $0.1118 | $1,416,037 | 00:00:13 28/12/2025 | |
| 38 | SAND/USDT | $0.1119 | $1,410,631 | 23:51:08 27/12/2025 | |
| 39 | SAND/USDT | $0.1118 | $1,306,851 | 23:51:22 27/12/2025 | |
| 40 | SAND/USDT | $0.1117 | $1,296,853 | 23:54:12 27/12/2025 | |
| 41 | SAND/USD | $0.1118 | $1,254,383 | 00:00:16 28/12/2025 | |
| 42 | SAND/USDT | $0.1117 | $1,253,665 | 00:00:16 28/12/2025 | |
| 43 | SAND/USDT | $0.1119 | $1,169,974 | 23:59:54 27/12/2025 | |
| 44 | SAND/USDT | $0.1119 | $1,168,552 | 00:00:11 28/12/2025 | |
| 45 | SAND/USDT | $0.1116 | $1,125,167 | 23:58:22 27/12/2025 | |
| 46 | SAND/KRW | $0.1130 | $928,054 | 23:56:23 27/12/2025 | |
| 47 | SAND/USDT | $0.1117 | $903,492 | 23:54:11 27/12/2025 | |
| 48 | SAND/USDT | $0.1116 | $879,079 | 00:00:08 28/12/2025 | |
| 49 | SAND/USDT | $0.1116 | $856,090 | 00:00:07 28/12/2025 | |
| 50 | SAND/USDT | $0.1116 | $842,650 | 00:00:17 28/12/2025 | |
| 51 | SAND/USD | $0.1118 | $836,615 | 00:00:09 28/12/2025 | |
| 52 | SAND/USD | $0.1118 | $836,276 | 00:00:13 28/12/2025 | |
| 53 | SAND/USDT | $0.1116 | $821,374 | 23:56:42 27/12/2025 | |
| 54 | SAND/USDT | $0.1116 | $733,375 | 00:00:15 28/12/2025 | |
| 55 | SAND/USDT | $0.1116 | $726,078 | 23:57:18 27/12/2025 | |
| 56 | SAND/USDT | $0.1117 | $706,492 | 23:45:08 27/12/2025 | |
| 57 | SAND/USDT | $0.1116 | $689,734 | 00:00:17 28/12/2025 | |
| 58 | SAND/USDT | $0.1116 | $617,997 | 23:57:16 27/12/2025 | |
| 59 | SAND/USDT | $0.1116 | $586,464 | 23:57:16 27/12/2025 | |
| 60 | SAND/USDT | $0.1117 | $575,937 | 00:00:16 28/12/2025 | |
| 61 | SAND/USDT | $0.1116 | $574,440 | 23:57:16 27/12/2025 | |
| 62 | SAND/USDT | $0.1116 | $571,445 | 00:00:16 28/12/2025 | |
| 63 | SAND/USDT | $0.1117 | $544,636 | 00:03:12 28/12/2025 | |
| 64 | SAND/USDT | $0.1117 | $543,792 | 00:00:07 28/12/2025 | |
| 65 | SAND/USDT | $0.1118 | $543,285 | 23:54:16 27/12/2025 | |
| 66 | SAND/USDT | $0.1117 | $539,553 | 23:57:17 27/12/2025 | |
| 67 | SAND/USDT | $0.1116 | $521,536 | 23:57:17 27/12/2025 | |
| 68 | SAND/USDT | $0.1117 | $466,589 | 23:57:12 27/12/2025 | |
| 69 | SAND/USDT | $0.1116 | $459,775 | 23:54:16 27/12/2025 | |
| 70 | SAND/XBT | $0.1118 | $455,918 | 23:59:54 27/12/2025 | |
| 71 | SAND/USDT | $0.1119 | $439,845 | 00:00:09 28/12/2025 | |
| 72 | SAND/USDT | $0.1118 | $435,435 | 23:42:08 27/12/2025 | |
| 73 | SAND/USDT | $0.1116 | $412,334 | 23:48:10 27/12/2025 | |
| 74 | SAND/USDT | $0.1116 | $408,418 | 00:00:17 28/12/2025 | |
| 75 | SAND/USDT | $0.1115 | $407,627 | 23:57:18 27/12/2025 | |
| 76 | SAND/USDT | $0.1116 | $400,839 | 00:00:11 28/12/2025 | |
| 77 | SAND/USDT | $0.1116 | $395,772 | 23:57:07 27/12/2025 | |
| 78 | SAND/USDT | $0.1115 | $381,603 | 23:57:17 27/12/2025 | |
| 79 | SAND/USDT | $0.1116 | $377,335 | 23:57:08 27/12/2025 | |
| 80 | SAND/USDT | $0.1116 | $376,553 | 00:00:07 28/12/2025 | |
| 81 | SAND/USDT | $0.1117 | $361,281 | 00:03:21 28/12/2025 | |
| 82 | SAND/USDT | $0.1117 | $320,311 | 23:57:12 27/12/2025 | |
| 83 | SAND/USD | $0.1117 | $310,762 | 23:59:54 27/12/2025 | |
| 84 | SAND/USD | $0.1116 | $289,274 | 23:56:59 27/12/2025 | |
| 85 | SAND/USDT | $0.1117 | $277,507 | 00:00:10 28/12/2025 | |
| 86 | SAND/USDT | $0.1118 | $267,707 | 23:54:07 27/12/2025 | |
| 87 | SAND/USDT | $0.1116 | $262,839 | 00:00:08 28/12/2025 | |
| 88 | SAND/KRW | $0.1137 | $262,034 | 23:59:54 27/12/2025 | |
| 89 | SAND/USDT | $0.1116 | $243,980 | 00:00:09 28/12/2025 | |
| 90 | SAND/USDT | $0.1117 | $239,815 | 23:54:19 27/12/2025 | |
| 91 | SAND/USDT | $0.1113 | $236,252 | 00:00:09 28/12/2025 | |
| 92 | SAND/USDT | $0.1114 | $234,947 | 23:54:07 27/12/2025 | |
| 93 | SAND/USDT | $0.1116 | $224,335 | 23:57:12 27/12/2025 | |
| 94 | SAND/USDT | $0.1117 | $224,299 | 23:57:09 27/12/2025 | |
| 95 | SAND/USDT | $0.1117 | $222,176 | 23:54:08 27/12/2025 | |
| 96 | SAND/USDT | $0.1116 | $218,282 | 23:57:12 27/12/2025 | |
| 97 | SAND/USDT | $0.1115 | $210,603 | 23:57:14 27/12/2025 | |
| 98 | SAND/USDT | $0.1117 | $207,723 | 23:57:08 27/12/2025 | |
| 99 | SAND/USDT | $0.1118 | $206,203 | 23:57:11 27/12/2025 | |
| 100 | SAND/USDT | $0.1115 | $188,178 | 23:54:11 27/12/2025 | |
| 101 | SAND/USDT | $0.1116 | $181,183 | 23:57:11 27/12/2025 | |
| 102 | SAND/USDT | $0.1115 | $180,462 | 23:54:07 27/12/2025 | |
| 103 | SAND/EUR | $0.1116 | $171,603 | 23:54:08 27/12/2025 | |
| 104 | SAND/USDT | $0.1117 | $163,098 | 00:00:08 28/12/2025 | |
| 105 | SAND/USDT | $0.1113 | $151,825 | 23:57:08 27/12/2025 | |
| 106 | SAND/USDT | $0.1118 | $145,635 | 23:57:08 27/12/2025 | |
| 107 | SAND/USDT | $0.1116 | $139,992 | 00:00:17 28/12/2025 | |
| 108 | SAND/USDT | $0.1117 | $138,809 | 23:57:17 27/12/2025 | |
| 109 | SAND/USDC | $0.1118 | $136,689 | 00:00:09 28/12/2025 | |
| 110 | SAND/USDC | $0.1118 | $136,670 | 00:00:13 28/12/2025 | |
| 111 | SAND/USDT | $0.1117 | $136,281 | 23:57:09 27/12/2025 | |
| 112 | SAND/USDT | $0.1116 | $136,036 | 00:00:12 28/12/2025 | |
| 113 | SAND/USDT | $0.1117 | $135,122 | 23:57:07 27/12/2025 | |
| 114 | SAND/USDT | $0.1117 | $122,975 | 00:00:10 28/12/2025 | |
| 115 | SAND/USD | $0.1117 | $122,143 | 23:54:16 27/12/2025 | |
| 116 | SAND/USDT | $0.1115 | $117,082 | 00:00:09 28/12/2025 | |
| 117 | SAND/USDT | $0.1118 | $113,093 | 23:57:12 27/12/2025 | |
| 118 | SAND/USDT | $0.1116 | $111,086 | 23:57:15 27/12/2025 | |
| 119 | SAND/USDT | $0.1106 | $107,327 | 23:57:10 27/12/2025 | |
| 120 | SAND/USDT | $0.1114 | $104,206 | 00:00:16 28/12/2025 | |
| 121 | SAND/USDT | $0.1116 | $102,034 | 23:54:07 27/12/2025 | |
| 122 | SAND/USDT | $0.1120 | $97,811.39 | 23:57:09 27/12/2025 | |
| 123 | SAND/USDT | $0.1117 | $96,737.13 | 23:54:07 27/12/2025 | |
| 124 | SAND/USDT | $0.1116 | $95,138.33 | 23:57:07 27/12/2025 | |
| 125 | SAND/USDT | $0.1116 | $94,676.23 | 23:57:12 27/12/2025 | |
| 126 | SAND/USDT | $0.1116 | $92,890.70 | 00:00:17 28/12/2025 | |
| 127 | SAND/USDT | $0.1116 | $92,883.99 | 23:54:08 27/12/2025 | |
| 128 | SAND/USDT | $0.1116 | $87,281.52 | 00:00:18 28/12/2025 | |
| 129 | SAND/USDT | $0.1116 | $86,197.26 | 23:54:12 27/12/2025 | |
| 130 | SAND/EUR | $0.1116 | $86,078.65 | 23:59:54 27/12/2025 | |
| 131 | SAND/USDT | $0.1116 | $85,544.10 | 00:00:08 28/12/2025 | |
| 132 | SAND/USDT | $0.1117 | $84,521.58 | 23:54:12 27/12/2025 | |
| 133 | SAND/EUR | $0.1116 | $84,214.22 | 23:57:12 27/12/2025 | |
| 134 | SAND/USDT | $0.1117 | $81,178.75 | 00:00:12 28/12/2025 | |
| 135 | SAND/USDT | $0.1117 | $81,177.42 | 00:00:09 28/12/2025 | |
| 136 | SAND/USDT | $0.1117 | $79,208.51 | 23:57:11 27/12/2025 | |
| 137 | SAND/USD | $0.1117 | $77,487.53 | 00:00:07 28/12/2025 | |
| 138 | SAND/USDC | $0.1117 | $66,500.25 | 23:57:12 27/12/2025 | |
| 139 | SAND/USDT | $0.1117 | $62,089.22 | 23:56:23 27/12/2025 | |
| 140 | SAND/USDT | $0.1117 | $62,000.69 | 00:00:08 28/12/2025 | |
| 141 | SAND/USDT | $0.1117 | $61,388.70 | 00:00:10 28/12/2025 | |
| 142 | SAND/TRY | $0.1121 | $60,109.76 | 23:56:42 27/12/2025 | |
| 143 | SAND/USDT | $0.1116 | $59,734.23 | 23:57:13 27/12/2025 | |
| 144 | SAND/USDT | $0.1116 | $57,609.69 | 23:57:08 27/12/2025 | |
| 145 | SAND/USDT | $0.1117 | $57,584.85 | 23:57:08 27/12/2025 | |
| 146 | SAND/USDT | $0.1117 | $57,550.51 | 00:00:08 28/12/2025 | |
| 147 | SAND/USDT | $0.1116 | $55,621.90 | 23:57:17 27/12/2025 | |
| 148 | SAND/USDT | $0.1116 | $55,559.56 | 00:00:16 28/12/2025 | |
| 149 | SAND/USDC | $0.1116 | $54,494.50 | 23:54:11 27/12/2025 | |
| 150 | SAND/USDT | $0.1112 | $53,307.84 | 23:57:12 27/12/2025 | |
| 151 | SAND/USDT | $0.1116 | $52,467.19 | 23:57:11 27/12/2025 | |
| 152 | SAND/USDT | $0.1115 | $51,646.10 | 00:00:08 28/12/2025 | |
| 153 | SAND/USDT | $0.1116 | $51,327.78 | 00:00:09 28/12/2025 | |
| 154 | SAND/USDC | $0.1116 | $50,051.71 | 23:56:42 27/12/2025 | |
| 155 | SAND/VNDC | $0.1116 | $49,486.28 | 00:00:16 28/12/2025 | |
| 156 | SAND/XRP | $0.1117 | $49,259.64 | 23:57:12 27/12/2025 | |
| 157 | SAND/USDT | $0.1116 | $48,646.19 | 23:57:11 27/12/2025 | |
| 158 | SAND/USDT | $0.1118 | $46,632.04 | 00:00:17 28/12/2025 | |
| 159 | SAND/USDT | $0.1116 | $45,662.31 | 00:00:08 28/12/2025 | |
| 160 | SAND/USDT | $0.1116 | $41,100.26 | 23:57:10 27/12/2025 | |
| 161 | SAND/USDT | $0.1116 | $38,446.63 | 23:57:12 27/12/2025 | |
| 162 | SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 | |
| 163 | SAND/USDT | $0.1116 | $37,936.61 | 00:00:16 28/12/2025 | |
| 164 | SAND/USDC | $0.1120 | $37,420.57 | 23:54:07 27/12/2025 | |
| 165 | SAND/INR | $0.1155 | $37,010.89 | 00:00:09 28/12/2025 | |
| 166 | SAND/USDT | $0.1117 | $37,010.89 | 00:00:09 28/12/2025 | |
| 167 | SAND/USDT | $0.1123 | $36,761.19 | 00:00:10 28/12/2025 | |
| 168 | SAND/USDT | $0.1116 | $35,466.48 | 23:57:16 27/12/2025 | |
| 169 | SAND/THB | $0.2281 | $34,981.79 | 23:45:08 27/12/2025 | |
| 170 | SAND/TRY | $0.1121 | $34,662.99 | 23:57:12 27/12/2025 | |
| 171 | SAND/USDT | $0.1117 | $32,901.59 | 23:57:08 27/12/2025 | |
| 172 | SAND/USDT | $0.1117 | $32,201.84 | 23:57:11 27/12/2025 | |
| 173 | SAND/USDT | $0.1116 | $30,965.43 | 23:56:24 27/12/2025 | |
| 174 | WETH/SAND | $2,923.37 | $30,282.98 | 23:50:45 27/12/2025 | |
| 175 | SAND/USDT | $0.1119 | $29,492.78 | 23:54:11 27/12/2025 | |
| 176 | SAND/USDT | $0.1115 | $29,065.72 | 00:00:12 28/12/2025 | |
| 177 | SAND/USDT | $0.1117 | $27,914.95 | 00:00:10 28/12/2025 | |
| 178 | SAND/USDT | $0.1117 | $26,046.37 | 00:03:00 28/12/2025 | |
| 179 | SAND/WETH | $0.1117 | $25,600.80 | 23:27:47 27/12/2025 | |
| 180 | SAND/USDT | $0.1116 | $23,849.62 | 23:57:16 27/12/2025 | |
| 181 | SAND/USDT | $0.1118 | $23,451.26 | 23:54:12 27/12/2025 | |
| 182 | SAND/USDT | $0.1116 | $22,849.50 | 23:57:19 27/12/2025 | |
| 183 | SAND/USDT | $0.1116 | $22,272.04 | 00:00:08 28/12/2025 | |
| 184 | SAND/USDC | $0.1119 | $21,939.63 | 23:57:08 27/12/2025 | |
| 185 | SAND/USDC | $0.1117 | $21,692.05 | 23:57:12 27/12/2025 | |
| 186 | SAND/EUR | $0.1116 | $21,490.66 | 00:00:07 28/12/2025 | |
| 187 | SAND/USDT | $0.1116 | $21,257.89 | 00:00:15 28/12/2025 | |
| 188 | SAND/BTC | $0.1119 | $18,747.28 | 23:56:42 27/12/2025 | |
| 189 | SAND/USDT | $0.1117 | $17,839.69 | 23:59:23 27/12/2025 | |
| 190 | SAND/USDT | $0.1117 | $16,780.92 | 23:57:11 27/12/2025 | |
| 191 | SAND/USDC | $0.1109 | $16,716.56 | 00:00:15 28/12/2025 | |
| 192 | SAND/USDC | $0.1118 | $14,935.94 | 23:57:08 27/12/2025 | |
| 193 | SAND/EUR | $0.1117 | $13,375.68 | 23:57:10 27/12/2025 | |
| 194 | SAND/USDT | $0.1115 | $12,404.59 | 23:54:09 27/12/2025 | |
| 195 | SAND/USDC | $0.1117 | $12,394.23 | 23:54:09 27/12/2025 | |
| 196 | SAND/USD | $0.1120 | $12,034.80 | 23:42:07 27/12/2025 | |
| 197 | SAND/USDT | $0.1117 | $11,338.55 | 00:00:08 28/12/2025 | |
| 198 | SAND/USDT | $0.1116 | $10,745.01 | 23:54:12 27/12/2025 | |
| 199 | SAND/USD | $0.1118 | $10,325.34 | 00:03:16 28/12/2025 | |
| 200 | SAND/USD | $0.1114 | $10,114.14 | 23:59:23 27/12/2025 | |
| 201 | SAND/USDT | $0.1117 | $9,974.33 | 23:57:11 27/12/2025 | |
| 202 | SAND/TRY | $0.1120 | $9,881.08 | 23:56:23 27/12/2025 | |
| 203 | SAND/TRY | $0.1120 | $8,309.68 | 23:54:07 27/12/2025 | |
| 204 | SAND/USDT | $0.1115 | $8,107.02 | 00:00:09 28/12/2025 | |
| 205 | SAND/USDT | $0.1116 | $7,994.34 | 00:00:10 28/12/2025 | |
| 206 | SAND/USDT | $0.1926 | $7,288.75 | 23:57:11 27/12/2025 | |
| 207 | SAND/USDT | $0.1133 | $7,017.90 | 21:06:09 26/12/2025 | |
| 208 | SAND/USDT | $0.1116 | $6,879.94 | 00:00:16 28/12/2025 | |
| 209 | SAND/TRY | $0.1121 | $6,314.08 | 23:59:53 27/12/2025 | |
| 210 | SAND/FDUSD | $0.1117 | $6,162.34 | 23:56:42 27/12/2025 | |
| 211 | SAND/WETH | $0.1114 | $5,801.60 | 23:01:47 27/12/2025 | |
| 212 | SAND/USDT | $0.1117 | $5,352.55 | 00:00:10 28/12/2025 | |
| 213 | SAND/USDT | $0.1117 | $4,592.92 | 00:00:17 28/12/2025 | |
| 214 | WMATIC/SAND | $0.1052 | $4,430.21 | 22:08:09 27/12/2025 | |
| 215 | SAND/INR | $0.1154 | $4,298.06 | 23:57:11 27/12/2025 | |
| 216 | WMATIC/SAND | $0.1046 | $4,238.37 | 22:09:21 27/12/2025 | |
| 217 | SAND/USDT | $0.1116 | $4,141.70 | 23:57:12 27/12/2025 | |
| 218 | SAND/USDT | $0.1117 | $4,115.88 | 23:56:59 27/12/2025 | |
| 219 | SAND/USDC | $0.1117 | $4,086.63 | 00:00:08 28/12/2025 | |
| 220 | SAND/KRW | $0.1133 | $3,964.86 | 23:57:53 27/12/2025 | |
| 221 | SAND/JPY | $0.1119 | $3,881.29 | 23:57:10 27/12/2025 | |
| 222 | SAND/USDT | $0.1117 | $3,851.40 | 23:56:23 27/12/2025 | |
| 223 | SAND/USDT | $0.1116 | $3,775.29 | 23:57:11 27/12/2025 | |
| 224 | SAND/USDT | $0.1118 | $3,771.68 | 23:09:08 27/12/2025 | |
| 225 | WETH/SAND | $2,922.60 | $3,352.48 | 23:02:29 27/12/2025 | |
| 226 | SAND/GBP | $0.1116 | $3,274.62 | 23:59:54 27/12/2025 | |
| 227 | SAND/USDT | $0.1117 | $3,270.73 | 00:03:17 28/12/2025 | |
| 228 | SAND/USDT | $0.1112 | $3,061.38 | 23:42:07 27/12/2025 | |
| 229 | SAND/USDC | $0.1119 | $2,986.21 | 23:57:11 27/12/2025 | |
| 230 | SAND/USDT | $0.1115 | $2,845.84 | 00:00:17 28/12/2025 | |
| 231 | SAND/USDT | $0.1116 | $2,664.84 | 00:00:13 28/12/2025 | |
| 232 | WMATIC/SAND | $0.1049 | $2,550.41 | 23:59:25 27/12/2025 | |
| 233 | SAND/USDT | $0.1117 | $2,065.69 | 00:00:11 28/12/2025 | |
| 234 | SAND/USDT | $0.1117 | $2,027.27 | 23:57:09 27/12/2025 | |
| 235 | SAND/USDT | $0.1119 | $1,843.74 | 23:38:47 27/12/2025 | |
| 236 | SAND/USD | $0.1115 | $1,835.45 | 23:59:23 27/12/2025 | |
| 237 | SAND/USDT | $0.1116 | $1,714.41 | 00:00:20 28/12/2025 | |
| 238 | SAND/USDT | $0.1118 | $1,628.56 | 23:57:11 27/12/2025 | |
| 239 | SAND/TRY | $0.1121 | $1,517.46 | 00:00:08 28/12/2025 | |
| 240 | SAND/TWD | $0.1159 | $1,459.23 | 23:57:10 27/12/2025 | |
| 241 | SAND/IDR | $0.1118 | $1,304.46 | 23:59:24 27/12/2025 | |
| 242 | SAND/INR | $0.1102 | $1,108.00 | 00:00:08 28/12/2025 | |
| 243 | SAND/USD | $0.1119 | $1,092.21 | 23:56:23 27/12/2025 | |
| 244 | SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 | |
| 245 | SAND/USDC | $0.1116 | $905.89 | 23:57:11 27/12/2025 | |
| 246 | SAND/USD | $0.1117 | $873.00 | 00:00:18 28/12/2025 | |
| 247 | SAND/USD | $0.1132 | $833.03 | 23:59:54 27/12/2025 | |
| 248 | SAND/IDR | $0.1121 | $828.64 | 00:00:17 28/12/2025 | |
| 249 | SAND/USDT | $0.1116 | $824.93 | 00:00:17 28/12/2025 | |
| 250 | SAND/USD | $0.1117 | $655.29 | 23:54:17 27/12/2025 | |
| 251 | SAND/PHP | $0.2439 | $637.86 | 00:00:07 28/12/2025 | |
| 252 | SAND/USD | $0.1113 | $624.56 | 00:00:10 28/12/2025 | |
| 253 | SAND/USDT | $0.1104 | $579.80 | 00:00:08 28/12/2025 | |
| 254 | SAND/KRW | $0.1169 | $541.01 | 23:57:11 27/12/2025 | |
| 255 | SAND/REVV | $0.1113 | $511.60 | 21:38:11 27/12/2025 | |
| 256 | SAND/THB | $0.1111 | $481.10 | 00:00:09 28/12/2025 | |
| 257 | SAND/EUR | $0.1121 | $425.90 | 00:00:11 28/12/2025 | |
| 258 | SAND/USDT | $0.1112 | $346.84 | 00:00:08 28/12/2025 | |
| 259 | SAND/SUPER | $0.1115 | $302.77 | 18:55:35 27/12/2025 | |
| 260 | SAND/KRW | $0.1213 | $246.21 | 00:00:09 28/12/2025 | |
| 261 | SAND/USDT | $0.1118 | $203.57 | 00:00:16 28/12/2025 | |
| 262 | SAND/USDT | $0.1116 | $198.13 | 00:00:08 28/12/2025 | |
| 263 | SAND/EUR | $0.1108 | $167.04 | 23:59:53 27/12/2025 | |
| 264 | SAND/AUD | $0.1534 | $145.13 | 00:00:08 28/12/2025 | |
| 265 | SAND/BRL | $0.1126 | $144.47 | 23:54:12 27/12/2025 | |
| 266 | SAND/USDT | $0.1117 | $132.45 | 23:57:09 27/12/2025 | |
| 267 | SAND/USDT | $0.1154 | $112.73 | 23:57:10 27/12/2025 | |
| 268 | SAND/INR | $0.1143 | $86.12 | 23:57:09 27/12/2025 | |
| 269 | SAND/JPY | $0.1118 | $80.42 | 23:57:12 27/12/2025 | |
| 270 | SAND/USDC | $0.1120 | $48.39 | 23:54:12 27/12/2025 | |
| 271 | SAND/IDR | $0.1127 | $44.72 | 00:00:13 28/12/2025 | |
| 272 | WETH/SAND | $2,929.18 | $35.20 | 19:48:31 27/12/2025 | |
| 273 | SAND/USDC | $0.1100 | $32.99 | 23:54:11 27/12/2025 | |
| 274 | SAND/BRL | $0.1115 | $27.87 | 23:54:11 27/12/2025 | |
| 275 | SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 | |
| 276 | SAND/EUR | $0.1122 | $27.61 | 23:57:11 27/12/2025 | |
| 277 | SAND/USD | $0.1102 | $27.00 | 20:06:53 24/12/2025 | |
| 278 | SAND/USD | $0.1119 | $22.74 | 23:57:11 27/12/2025 | |
| 279 | SAND/BTC | $0.1149 | $22.51 | 23:56:23 27/12/2025 | |
| 280 | SAND/USDT | $0.1111 | $20.22 | 23:57:15 27/12/2025 | |
| 281 | SAND/INR | $0.1150 | $18.49 | 00:00:08 28/12/2025 | |
| 282 | SAND/USDT | $0.1119 | $14.30 | 23:57:11 27/12/2025 | |
| 283 | SAND/EUR | $0.1119 | $11.14 | 23:56:23 27/12/2025 | |
| 284 | SAND/INR | $0.1992 | $6.01 | 23:54:11 27/12/2025 | |
| 285 | SAND/SGD | $0.1542 | $3.87 | 00:00:08 28/12/2025 | |
| 286 | SAND/USDT | $0.1088 | $1.31 | 23:59:53 27/12/2025 | |
| 287 | WETH/SAND | $2,923.38 | $0.8649 | 23:36:13 27/12/2025 | |
| 288 | SAND/CAD | $0.1148 | $0.2284 | 00:00:07 28/12/2025 | |
| 289 | WMATIC/SAND | $0.1045 | $0.2157 | 18:35:35 27/12/2025 | |
| 290 | SAND/USDT | $0.1115 | $0.1095 | 00:03:36 28/12/2025 | |
| 291 | SAND/BTC | $0.1128 | $0 | 00:01:32 28/12/2025 | |
| 292 | SAND/BTC | $0.1113 | $0 | 00:00:12 28/12/2025 | |
| 293 | SAND/NZD | $0.1542 | $0 | 00:00:08 28/12/2025 | |
| 294 | SAND/USD | $0.1541 | $0 | 00:00:08 28/12/2025 | |
| 295 | SAND/AUD | $0.1134 | $0 | 00:00:08 28/12/2025 | |
| 296 | SAND/INR | $0.1670 | $0 | 23:57:08 27/12/2025 | |
| 297 | SAND/USD | $0.1117 | $0 | 00:00:14 28/12/2025 | |
| 298 | SAND/USDT | $0.1117 | $0 | 00:00:14 28/12/2025 | |
| 299 | SAND/AUD | $0.1127 | $0 | 23:57:48 27/12/2025 | |
| 300 | SAND/EUR | $0.6474 | $0 | 23:57:48 27/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 27/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,993,759 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.