The Sandbox SAND
Xếp hạng #160
23:34:00 27/08/2026
Giá The Sandbox (SAND)
$0.04260 4.48%
0.0000005299 BTC
1,099 VND
Thấp: $0.04032
Cao: $0.04271
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04210 | $126,304,009 | 23:00:09 27/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04232 | $31,809,540 | 23:00:15 27/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,395 | 22:57:15 27/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04276 | $8,674,386 | 22:57:10 27/08/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.04228 | $8,192,915 | 23:00:15 27/08/2026 |
| 6 |  BTSE |
SAND/USDT | $0.04232 | $8,178,881 | 22:57:15 27/08/2026 |
| 7 |  Binance |
SAND/USDT | $0.04232 | $7,833,756 | 22:54:17 27/08/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.04225 | $7,632,033 | 23:00:15 27/08/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04233 | $6,387,538 | 22:48:15 27/08/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04226 | $6,336,328 | 22:51:15 27/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.04234 | $5,142,554 | 22:57:16 27/08/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04232 | $4,995,311 | 23:00:16 27/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04235 | $4,654,142 | 22:57:18 27/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04235 | $4,298,587 | 22:57:15 27/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04232 | $4,236,967 | 23:00:17 27/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.04232 | $4,236,787 | 23:00:16 27/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04227 | $3,865,636 | 22:57:17 27/08/2026 |
| 18 |  Globe Derivative Exchange |
SAND/USD | $0.04223 | $2,891,879 | 23:00:17 27/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04240 | $2,882,344 | 22:57:09 27/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04221 | $2,793,547 | 22:54:16 27/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04231 | $2,592,684 | 23:00:16 27/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04225 | $2,558,302 | 22:51:15 27/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.04228 | $2,447,385 | 22:57:17 27/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04234 | $1,751,642 | 22:54:15 27/08/2026 |
| 25 |  ASTX |
SAND/USDT | $0.04240 | $1,750,652 | 23:00:11 27/08/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04232 | $1,634,351 | 23:00:16 27/08/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03453 | $1,550,621 | 22:56:53 27/08/2026 |
| 28 |  BtcTurk | Kripto |
SAND/TRY | $0.05148 | $1,273,034 | 22:59:23 27/08/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.04250 | $1,265,408 | 22:57:11 27/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04236 | $983,341 | 22:57:16 27/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04500 | $882,935 | 22:59:23 27/08/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.04223 | $835,369 | 23:00:15 27/08/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04225 | $759,474 | 23:00:16 27/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04225 | $740,971 | 22:54:25 27/08/2026 |
| 35 |  KTX |
SAND/USDT | $0.04235 | $729,378 | 23:00:15 27/08/2026 |
| 36 |  GroveX |
SAND/USDT | $0.04261 | $698,438 | 22:57:10 27/08/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.04230 | $675,884 | 23:00:19 27/08/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,708 | 23:00:17 27/08/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04234 | $634,075 | 22:48:16 27/08/2026 |
| 40 |  x.me Exchange |
SAND/USDT | $0.04232 | $564,948 | 23:00:19 27/08/2026 |
| 41 |  Bitget |
SAND/USDT | $0.04219 | $549,594 | 22:54:16 27/08/2026 |
| 42 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04222 | $544,029 | 23:00:17 27/08/2026 |
| 44 | CoinP |
SAND/USDT | $0.04240 | $536,724 | 22:54:07 27/08/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04245 | $488,476 | 23:00:10 27/08/2026 |
| 46 | YUBIT |
SAND/USDT | $0.04235 | $451,654 | 22:57:15 27/08/2026 |
| 47 |  MEXC |
SAND/USDT | $0.04233 | $445,201 | 22:57:16 27/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04231 | $436,097 | 23:00:15 27/08/2026 |
| 49 | Binance |
SAND/USDT | $0.04250 | $428,283 | 22:56:42 27/08/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.04233 | $370,643 | 23:00:15 27/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04233 | $362,178 | 22:57:16 27/08/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.03512 | $351,458 | 22:59:53 27/08/2026 |
| 53 | Bybit |
SAND/USDT | $0.04220 | $350,872 | 22:54:08 27/08/2026 |
| 54 | Tapbit |
SAND/USDT | $0.04250 | $348,313 | 22:57:10 27/08/2026 |
| 55 |  Hyperliquid |
SAND/USDC | $0.04227 | $338,704 | 22:57:26 27/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04251 | $312,145 | 22:51:07 27/08/2026 |
| 57 |  HTX |
SAND/USDT | $0.04042 | $308,031 | 22:59:24 27/08/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.04102 | $307,738 | 22:54:08 27/08/2026 |
| 59 |  Extended |
SAND/USD | $0.04242 | $290,652 | 23:03:16 27/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04247 | $289,671 | 23:00:09 27/08/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.04231 | $286,734 | 22:57:19 27/08/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.04210 | $286,557 | 23:00:10 27/08/2026 |
| 63 |  OKX |
SAND/USDT | $0.04210 | $282,525 | 22:56:53 27/08/2026 |
| 64 |  Gems Trade |
SAND/USDT | $0.04210 | $281,073 | 23:00:08 27/08/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04233 | $279,373 | 22:57:17 27/08/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04249 | $268,149 | 22:57:11 27/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.04210 | $229,176 | 22:54:12 27/08/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04247 | $220,799 | 22:54:08 27/08/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04252 | $214,215 | 22:57:10 27/08/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04246 | $213,099 | 23:00:10 27/08/2026 |
| 71 |  4E |
SAND/USDT | $0.04249 | $210,261 | 23:00:10 27/08/2026 |
| 72 |  Gate |
SAND/USDT | $0.04220 | $206,046 | 22:54:20 27/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04240 | $198,424 | 23:00:15 27/08/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04419 | $175,334 | 23:00:13 27/08/2026 |
| 75 |  BloFin |
SAND/USDT | $0.04250 | $174,486 | 22:54:07 27/08/2026 |
| 76 |  WhiteBIT |
SAND/USDT | $0.04254 | $152,006 | 22:48:09 27/08/2026 |
| 77 |  Kraken |
SAND/USD | $0.04220 | $146,459 | 22:59:24 27/08/2026 |
| 78 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 79 |  Bitvavo |
SAND/EUR | $0.04245 | $143,886 | 22:57:12 27/08/2026 |
| 80 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 82 | FameEX |
SAND/USDT | $0.04253 | $134,958 | 22:57:10 27/08/2026 |
| 83 | ASTX |
SAND/USDT | $0.04233 | $130,646 | 23:00:16 27/08/2026 |
| 84 | BVOX |
SAND/USDT | $0.04240 | $130,031 | 22:51:10 27/08/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04250 | $125,716 | 22:48:12 27/08/2026 |
| 86 | LBank |
SAND/USDT | $0.04250 | $119,138 | 22:57:10 27/08/2026 |
| 87 |  UZX |
SAND/USDT | $0.04249 | $117,093 | 22:57:16 27/08/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04217 | $114,462 | 23:00:09 27/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.04248 | $105,892 | 22:57:10 27/08/2026 |
| 90 | Zoomex |
SAND/USDT | $0.04222 | $105,266 | 22:57:10 27/08/2026 |
| 91 |  Phemex |
SAND/USDT | $0.04240 | $105,121 | 22:57:11 27/08/2026 |
| 92 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 93 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 94 |  CoinEx |
SAND/USDT | $0.04233 | $102,508 | 22:57:15 27/08/2026 |
| 95 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04240 | $100,118 | 22:57:10 27/08/2026 |
| 97 | OrangeX |
SAND/USDT | $0.04230 | $99,771.38 | 22:51:10 27/08/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04233 | $99,713.59 | 22:57:16 27/08/2026 |
| 99 |  Websea |
SAND/USDT | $0.04225 | $95,069.47 | 22:51:11 27/08/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.04241 | $92,675.21 | 23:00:11 27/08/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04250 | $92,451.06 | 23:00:13 27/08/2026 |
| 102 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 103 | CoinW |
SAND/USDT | $0.04245 | $82,727.93 | 22:54:07 27/08/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04248 | $79,364.01 | 22:57:08 27/08/2026 |
| 105 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 106 | Binance |
SAND/TRY | $0.04234 | $77,144.64 | 22:56:54 27/08/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.04240 | $72,331.71 | 23:00:09 27/08/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.04250 | $69,666.12 | 22:57:09 27/08/2026 |
| 109 | MEXC |
SAND/USDT | $0.04252 | $68,900.61 | 22:57:11 27/08/2026 |
| 110 | KuCoin |
SAND/USDT | $0.04284 | $68,161.27 | 22:59:23 27/08/2026 |
| 111 | BingX |
SAND/USDT | $0.04245 | $65,542.94 | 22:54:07 27/08/2026 |
| 112 |  XXKK |
SAND/USDT | $0.04250 | $63,922.00 | 23:00:09 27/08/2026 |
| 113 |  Paribu |
SAND/TRY | $0.04217 | $63,478.33 | 23:02:54 27/08/2026 |
| 114 |  XBO.com |
SAND/USDT | $0.04223 | $60,803.57 | 22:57:12 27/08/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04234 | $56,901.43 | 22:57:11 27/08/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04926 | $56,863.89 | 22:45:11 27/08/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.04233 | $56,478.38 | 22:57:17 27/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04231 | $55,887.24 | 23:00:15 27/08/2026 |
| 119 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04232 | $54,706.63 | 23:00:16 27/08/2026 |
| 121 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 122 |  Pionex |
SAND/USDT | $0.04235 | $47,660.03 | 22:57:16 27/08/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.04250 | $45,434.06 | 22:51:07 27/08/2026 |
| 124 |  BitKan |
SAND/USDT | $0.04248 | $43,980.76 | 23:00:09 27/08/2026 |
| 125 | BtcTurk | Kripto |
SAND/USDT | $0.05220 | $43,885.81 | 22:59:23 27/08/2026 |
| 126 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 127 |  Hibt |
SAND/USDT | $0.04246 | $42,829.41 | 22:54:08 27/08/2026 |
| 128 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 129 |  Aster |
SAND/USDT | $0.04231 | $40,881.12 | 22:54:15 27/08/2026 |
| 130 |  Coinbase Exchange |
SAND/USD | $0.04250 | $40,841.28 | 22:56:29 27/08/2026 |
| 131 |  Binibit |
SAND/USDT | $0.04222 | $40,425.67 | 23:00:12 27/08/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04240 | $38,874.16 | 23:00:13 27/08/2026 |
| 133 | x.me Exchange |
SAND/USDT | $0.04220 | $37,969.85 | 23:00:10 27/08/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04250 | $37,156.39 | 23:00:09 27/08/2026 |
| 135 |  Niza.io |
SAND/USD | $0.04220 | $36,429.68 | 22:57:09 27/08/2026 |
| 136 |  Uniswap v2 |
SAND/WETH | $0.04221 | $36,331.74 | 22:50:59 27/08/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04254 | $35,652.73 | 22:57:10 27/08/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.04227 | $34,439.52 | 23:00:15 27/08/2026 |
| 139 | Bitget |
SAND/USDT | $0.04241 | $32,678.81 | 22:55:08 27/08/2026 |
| 140 | Koinbay |
SAND/USDT | $0.04240 | $31,694.90 | 22:57:11 27/08/2026 |
| 141 |  PointPay |
SAND/USDT | $0.04220 | $31,415.17 | 22:57:11 27/08/2026 |
| 142 | idax exchange |
SAND/USDT | $0.04250 | $31,278.46 | 23:00:11 27/08/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04240 | $31,276.53 | 23:00:08 27/08/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.04250 | $31,042.57 | 22:57:10 27/08/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.04232 | $29,682.65 | 23:00:11 27/08/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.04231 | $29,678.89 | 23:00:10 27/08/2026 |
| 147 | BloFin |
SAND/USDT | $0.04231 | $27,277.97 | 22:54:17 27/08/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04205 | $26,294.91 | 22:48:09 27/08/2026 |
| 149 | Pionex |
SAND/USDT | $0.04240 | $26,194.23 | 22:57:10 27/08/2026 |
| 150 |  KCEX |
SAND/USDT | $0.04252 | $24,649.63 | 22:57:10 27/08/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.04252 | $23,173.14 | 22:57:10 27/08/2026 |
| 152 |  Picol |
SAND/USDT | $0.04240 | $22,859.75 | 23:00:10 27/08/2026 |
| 153 | Bitrue |
SAND/USDC | $0.04250 | $22,827.07 | 22:57:10 27/08/2026 |
| 154 |  QuickSwap |
WMATIC/SAND | $0.1074 | $22,517.89 | 22:22:58 27/08/2026 |
| 155 |  AEGET |
SAND/USDT | $0.04233 | $22,182.86 | 23:00:16 27/08/2026 |
| 156 | CoinEx |
SAND/USDT | $0.04247 | $21,402.49 | 22:59:23 27/08/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.04279 | $20,584.61 | 23:00:11 27/08/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.04248 | $19,308.03 | 23:00:09 27/08/2026 |
| 159 | BYDFi |
SAND/USDT | $0.04250 | $18,878.49 | 22:57:11 27/08/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04241 | $18,768.78 | 23:00:13 27/08/2026 |
| 161 | Binance |
SAND/USDC | $0.04242 | $18,620.24 | 22:56:42 27/08/2026 |
| 162 | Gate |
SAND/USDT | $0.04246 | $18,059.63 | 22:56:24 27/08/2026 |
| 163 | MGBX |
SAND/USDT | $0.04250 | $17,549.50 | 22:57:12 27/08/2026 |
| 164 | KTX |
SAND/USDT | $0.04247 | $16,895.71 | 23:00:11 27/08/2026 |
| 165 |  Coincall |
SAND/USD | $0.04230 | $16,644.60 | 23:03:15 27/08/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.51 | 23:00:07 27/08/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04160 | $14,359.92 | 23:00:09 27/08/2026 |
| 168 | Kraken |
SAND/EUR | $0.04254 | $13,458.67 | 22:59:24 27/08/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.04253 | $13,100.02 | 23:00:10 27/08/2026 |
| 170 |  Variational |
SAND/USDC | $0.04221 | $11,963.88 | 23:03:17 27/08/2026 |
| 171 | LeveX |
SAND/USDT | $0.04246 | $11,430.04 | 23:00:09 27/08/2026 |
| 172 | WhiteBIT |
SAND/USDC | $0.04230 | $11,424.20 | 22:48:09 27/08/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 175 |  WEEX |
SAND/USDT | $0.04249 | $10,181.19 | 22:57:09 27/08/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.04249 | $10,034.83 | 22:57:11 27/08/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04225 | $9,374.05 | 23:00:10 27/08/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.04250 | $8,739.97 | 22:48:12 27/08/2026 |
| 179 |  Azbit |
SAND/USDT | $0.04280 | $7,906.03 | 22:57:10 27/08/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04245 | $6,777.21 | 23:00:14 27/08/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04264 | $6,361.91 | 22:54:07 27/08/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2636 | $6,195.52 | 23:00:25 27/08/2026 |
| 183 |  Blynex |
SAND/USDT | $0.04249 | $5,911.66 | 22:57:07 27/08/2026 |
| 184 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.04191 | $4,822.48 | 20:57:24 27/08/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.55 | 23:03:15 27/08/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.04220 | $4,737.23 | 22:57:10 27/08/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.04207 | $4,053.13 | 22:54:11 27/08/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.04218 | $4,006.59 | 22:54:11 27/08/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/EUR | $0.04235 | $3,764.97 | 22:59:23 27/08/2026 |
| 191 |  Revolut X |
SAND/USD | $0.04240 | $3,490.48 | 23:00:11 27/08/2026 |
| 192 | Niza.io |
SAND/EUR | $0.04254 | $3,316.86 | 22:57:09 27/08/2026 |
| 193 | SunX |
SAND/USDT | $0.04233 | $2,584.15 | 23:00:22 27/08/2026 |
| 194 |  Koinpark |
SAND/INR | $0.04518 | $2,509.22 | 22:57:12 27/08/2026 |
| 195 | XBO.com |
SAND/USDC | $0.04240 | $2,483.90 | 22:57:12 27/08/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04232 | $2,443.44 | 23:03:17 27/08/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04249 | $2,432.84 | 22:57:10 27/08/2026 |
| 198 | OKX |
SAND/TRY | $0.04236 | $2,362.37 | 22:56:23 27/08/2026 |
| 199 |  Bybit EU |
SAND/USDC | $0.04269 | $2,354.04 | 23:00:10 27/08/2026 |
| 200 |  Bullish |
SAND/USDC | $0.04250 | $2,305.56 | 22:57:10 27/08/2026 |
| 201 |  Reku |
SAND/IDR | $0.04233 | $2,204.25 | 23:00:11 27/08/2026 |
| 202 |  MAX Exchange |
SAND/USDT | $0.05159 | $2,149.56 | 23:00:08 27/08/2026 |
| 203 | Koinpark |
SAND/USDT | $0.04252 | $2,015.93 | 22:57:12 27/08/2026 |
| 204 | Bitrue |
SAND/USDT | $0.04240 | $2,013.31 | 22:57:10 27/08/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.04217 | $2,012.76 | 22:57:11 27/08/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.04276 | $1,998.02 | 20:32:11 27/08/2026 |
| 207 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 208 |  Coinone |
SAND/KRW | $0.03479 | $1,869.19 | 22:59:53 27/08/2026 |
| 209 | Upbit |
SAND/BTC | $0.03454 | $1,398.34 | 22:56:23 27/08/2026 |
| 210 |  Bitkub |
SAND/THB | $0.04200 | $1,371.44 | 22:57:11 27/08/2026 |
| 211 | Bybit |
SAND/USDC | $0.04214 | $1,324.66 | 22:54:08 27/08/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04427 | $1,309.27 | 23:00:12 27/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04232 | $1,240.13 | 23:03:16 27/08/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.04262 | $1,072.16 | 22:54:07 27/08/2026 |
| 215 | MAX Exchange |
SAND/TWD | $0.04419 | $911.80 | 23:00:08 27/08/2026 |
| 216 | Uniswap v2 |
SAND/REVV | $0.04206 | $847.99 | 21:48:35 27/08/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1069 | $731.24 | 21:54:18 27/08/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04132 | $704.90 | 23:02:24 27/08/2026 |
| 219 |  OKJ |
SAND/JPY | $0.04280 | $665.49 | 23:00:12 27/08/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04249 | $611.91 | 22:57:10 27/08/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2312 | $604.73 | 23:00:09 27/08/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.04250 | $556.64 | 23:00:12 27/08/2026 |
| 223 |  Gemini |
SAND/USD | $0.04259 | $539.46 | 22:59:53 27/08/2026 |
| 224 |  WOO X |
SAND/USDT | $0.04240 | $326.14 | 23:00:22 27/08/2026 |
| 225 |  TRIV |
SAND/IDR | $0.04259 | $316.79 | 23:00:14 27/08/2026 |
| 226 | TRIV |
SAND/USDT | $0.04250 | $316.05 | 23:00:14 27/08/2026 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04257 | $268.63 | 22:14:12 27/08/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04207 | $258.06 | 23:00:09 27/08/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.04123 | $253.78 | 22:57:15 27/08/2026 |
| 230 |  Independent Reserve |
SAND/AUD | $0.04654 | $157.66 | 23:00:11 27/08/2026 |
| 231 | Bitazza |
SAND/THB | $0.04270 | $127.65 | 23:00:10 27/08/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.03011 | $114.89 | 23:00:09 27/08/2026 |
| 233 |  Korbit |
SAND/KRW | $0.03656 | $86.14 | 23:00:12 27/08/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,510.57 | $83.26 | 19:42:57 27/08/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04172 | $61.87 | 23:00:11 27/08/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,521.66 | $61.59 | 20:39:07 27/08/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $59.23 | 21:50:55 27/08/2026 |
| 238 |  WazirX |
SAND/INR | $0.04504 | $58.15 | 23:03:09 27/08/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.04221 | $27.08 | 22:54:12 27/08/2026 |
| 240 | CEX.IO |
SAND/USD | $0.04230 | $26.34 | 22:54:12 27/08/2026 |
| 241 | CEX.IO |
SAND/EUR | $0.04248 | $20.84 | 22:54:12 27/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04258 | $19.37 | 11:05:35 27/08/2026 |
| 243 |  ZebPay |
SAND/INR | $0.04446 | $8.96 | 23:00:09 27/08/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.04130 | $8.02 | 22:59:23 27/08/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.04672 | $3.91 | 23:00:11 27/08/2026 |
| 246 |  Unocoin |
SAND/INR | $0.04199 | $2.50 | 23:00:08 27/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1073 | $0.9249 | 21:57:58 27/08/2026 |
| 248 | QuickSwap |
WETH/SAND | $2,507.57 | $0.5198 | 10:39:37 27/08/2026 |
| 249 | HitBTC |
SAND/BTC | $0.04838 | $0 | 23:00:11 27/08/2026 |
| 250 | Bitstamp by Robinhood |
SAND/USD | $0.04148 | $0 | 22:59:53 27/08/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04674 | $0 | 23:00:11 27/08/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04671 | $0 | 23:00:11 27/08/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.05895 | $0 | 23:00:11 27/08/2026 |
| 254 |  Bitbns |
SAND/INR | $0.04189 | $0 | 22:57:11 27/08/2026 |
| 255 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 256 |  BitMart |
SAND/USDT | $0.04436 | $0 | 23:03:15 27/08/2026 |
| 257 | WazirX |
SAND/USDT | $0.04321 | $0 | 23:03:09 27/08/2026 |
| 258 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 27/08/2026 |
| 259 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 23:00:11 27/08/2026 |
| 260 |  CoinJar |
SAND/AUD | $0.04296 | $0 | 23:00:33 27/08/2026 |
| 261 | CoinJar |
SAND/GBP | $0.04187 | $0 | 23:00:33 27/08/2026 |
| 262 | CoinJar |
SAND/USD | $0.04171 | $0 | 23:00:33 27/08/2026 |
| 263 | CoinJar |
SAND/USDC | $0.04163 | $0 | 23:00:33 27/08/2026 |
| 264 | Tokocrypto |
SAND/USDC | $0.04242 | $0 | 22:57:10 27/08/2026 |
| 265 |  CoinDCX |
SAND/USDT | $0.04252 | $0 | 22:57:10 27/08/2026 |
| 266 |  Giottus |
SAND/INR | $0.05291 | $0 | 23:00:12 27/08/2026 |
| 267 | Giottus |
SAND/USDT | $0.04247 | $0 | 23:00:12 27/08/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2708 | $0 | 23:00:08 27/08/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.04837 | $0 | 23:00:10 27/08/2026 |
| 270 | WOO X |
SAND/USDT | $0.04241 | $0 | 22:57:09 27/08/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.06160 | $0 | 22:57:08 27/08/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.04230 | $0 | 23:00:10 27/08/2026 |
| 273 |  Dzengi |
SAND/USD | $0.04203 | $0 | 22:57:08 27/08/2026 |
| 274 |  YEX |
SAND/USDC | $0.04290 | $0 | 23:00:11 27/08/2026 |
| 275 | YEX |
SAND/USDT | $0.04142 | $0 | 23:00:16 27/08/2026 |
| 276 | YEX |
SAND/USDT | $0.04300 | $0 | 23:00:11 27/08/2026 |
| 277 |  ADEN |
SAND/USDT | $0.04223 | $0 | 23:03:59 27/08/2026 |
| 278 |  Gate US |
SAND/USDT | $0.04242 | $0 | 23:00:09 27/08/2026 |
| 279 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,304,009 với tỷ giá $0.04210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.