Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07835 | $98,427,818 | 05:00:12 23/04/2026 | |
| 2 | SAND/USDT | $0.5793 | $52,018,079 | 04:54:15 23/04/2026 | |
| 3 | SAND/USDT | $0.07821 | $27,672,247 | 05:00:15 23/04/2026 | |
| 4 | SAND/USDT | $0.07827 | $11,765,808 | 04:57:16 23/04/2026 | |
| 5 | SAND/USDT | $0.07821 | $11,551,941 | 04:54:16 23/04/2026 | |
| 6 | SAND/USDT | $0.07825 | $10,314,947 | 05:00:16 23/04/2026 | |
| 7 | SAND/USDT | $0.07822 | $9,485,196 | 04:57:15 23/04/2026 | |
| 8 | SAND/USDT | $0.07820 | $9,349,713 | 04:54:15 23/04/2026 | |
| 9 | SAND/USDT | $0.07828 | $7,579,463 | 05:00:16 23/04/2026 | |
| 10 | SAND/USDT | $0.07834 | $6,902,673 | 04:57:16 23/04/2026 | |
| 11 | SAND/USDT | $0.07825 | $6,529,652 | 04:57:19 23/04/2026 | |
| 12 | SAND/USDT | $0.07821 | $5,600,995 | 04:57:16 23/04/2026 | |
| 13 | SAND/USDT | $0.07826 | $5,475,757 | 05:00:17 23/04/2026 | |
| 14 | SAND/USDT | $0.07826 | $5,475,627 | 05:00:16 23/04/2026 | |
| 15 | SAND/USDT | $0.07829 | $4,920,260 | 05:00:16 23/04/2026 | |
| 16 | SAND/USDT | $0.07817 | $4,314,505 | 04:54:16 23/04/2026 | |
| 17 | SAND/USDT | $0.07828 | $4,254,893 | 04:57:15 23/04/2026 | |
| 18 | SAND/USDT | $0.07831 | $4,197,753 | 04:57:15 23/04/2026 | |
| 19 | SAND/USDT | $0.07831 | $4,075,351 | 04:54:19 23/04/2026 | |
| 20 | SAND/USDT | $0.07826 | $3,807,419 | 04:57:15 23/04/2026 | |
| 21 | SAND/USDT | $0.07826 | $3,346,405 | 05:00:23 23/04/2026 | |
| 22 | SAND/USDT | $0.07820 | $3,332,043 | 04:54:15 23/04/2026 | |
| 23 | SAND/USDT | $0.07810 | $2,870,466 | 04:57:15 23/04/2026 | |
| 24 | SAND/USDT | $0.2537 | $2,536,090 | 05:00:10 23/04/2026 | |
| 25 | SAND/USDT | $0.07824 | $2,482,672 | 05:00:17 23/04/2026 | |
| 26 | SAND/USDT | $0.07831 | $2,440,790 | 04:57:12 23/04/2026 | |
| 27 | SAND/USDT | $0.07827 | $2,426,059 | 05:00:16 23/04/2026 | |
| 28 | SAND/USDT | $0.07825 | $2,284,775 | 04:57:18 23/04/2026 | |
| 29 | SAND/USDT | $0.07831 | $2,261,703 | 04:56:42 23/04/2026 | |
| 30 | SAND/USDT | $0.07831 | $2,244,338 | 04:57:11 23/04/2026 | |
| 31 | SAND/USDT | $0.07841 | $1,903,738 | 04:57:07 23/04/2026 | |
| 32 | SAND/USDT | $0.07831 | $1,836,914 | 05:00:12 23/04/2026 | |
| 33 | SAND/USDT | $0.07841 | $1,812,008 | 05:00:07 23/04/2026 | |
| 34 | SAND/KRW | $0.07840 | $1,768,185 | 04:56:23 23/04/2026 | |
| 35 | SAND/USDT | $0.07821 | $1,691,365 | 04:54:15 23/04/2026 | |
| 36 | SAND/USDT | $0.07820 | $1,689,604 | 05:00:15 23/04/2026 | |
| 37 | SAND/USDT | $0.07850 | $1,630,568 | 04:59:24 23/04/2026 | |
| 38 | SAND/USDT | $0.07830 | $1,506,026 | 04:57:16 23/04/2026 | |
| 39 | SAND/USDT | $0.07843 | $1,459,446 | 04:57:11 23/04/2026 | |
| 40 | SAND/USDT | $0.07721 | $1,418,635 | 04:59:23 23/04/2026 | |
| 41 | SAND/USDT | $0.07816 | $1,395,819 | 04:54:15 23/04/2026 | |
| 42 | SAND/USDT | $0.07831 | $1,358,064 | 05:00:12 23/04/2026 | |
| 43 | SAND/USDT | $0.07825 | $1,350,422 | 04:57:18 23/04/2026 | |
| 44 | SAND/USDT | $0.07851 | $1,348,719 | 04:54:10 23/04/2026 | |
| 45 | SAND/USD | $0.07833 | $1,346,167 | 05:00:15 23/04/2026 | |
| 46 | SAND/USDT | $0.07828 | $1,345,303 | 05:00:15 23/04/2026 | |
| 47 | SAND/USDT | $0.07821 | $1,302,069 | 04:57:11 23/04/2026 | |
| 48 | SAND/USDT | $0.07831 | $1,300,941 | 05:00:11 23/04/2026 | |
| 49 | SAND/USDT | $0.07828 | $1,295,061 | 04:57:15 23/04/2026 | |
| 50 | SAND/USDT | $0.07821 | $1,291,387 | 04:57:12 23/04/2026 | |
| 51 | SAND/USDT | $0.07826 | $1,209,513 | 04:54:10 23/04/2026 | |
| 52 | SAND/USDT | $0.07821 | $1,129,906 | 04:57:12 23/04/2026 | |
| 53 | SAND/USDT | $0.07831 | $1,118,834 | 05:00:12 23/04/2026 | |
| 54 | SAND/USDT | $0.07831 | $1,118,028 | 05:00:09 23/04/2026 | |
| 55 | SAND/USDT | $0.07831 | $1,075,396 | 05:00:15 23/04/2026 | |
| 56 | SAND/USD | $0.07842 | $1,034,628 | 05:00:17 23/04/2026 | |
| 57 | SAND/USDT | $0.07831 | $982,133 | 04:57:15 23/04/2026 | |
| 58 | SAND/USDT | $0.07831 | $971,901 | 04:57:11 23/04/2026 | |
| 59 | SAND/USDT | $0.07828 | $964,347 | 05:00:16 23/04/2026 | |
| 60 | SAND/USDT | $0.07825 | $946,702 | 04:57:16 23/04/2026 | |
| 61 | SAND/USDC | $0.07838 | $904,406 | 04:57:10 23/04/2026 | |
| 62 | SAND/USDT | $0.07827 | $884,503 | 04:57:18 23/04/2026 | |
| 63 | SAND/USDT | $0.07836 | $882,292 | 05:00:11 23/04/2026 | |
| 64 | SAND/USDT | $0.07827 | $792,355 | 04:57:17 23/04/2026 | |
| 65 | SAND/KRW | $0.07907 | $732,228 | 04:59:24 23/04/2026 | |
| 66 | SAND/USDT | $0.07822 | $714,110 | 04:42:15 23/04/2026 | |
| 67 | SAND/USDT | $0.07757 | $650,760 | 05:00:16 23/04/2026 | |
| 68 | SAND/USDT | $0.07841 | $644,154 | 04:57:18 23/04/2026 | |
| 69 | SAND/USDT | $0.07827 | $643,625 | 05:00:16 23/04/2026 | |
| 70 | SAND/USDT | $0.07839 | $633,397 | 04:57:11 23/04/2026 | |
| 71 | SAND/USDT | $0.07821 | $623,262 | 05:00:18 23/04/2026 | |
| 72 | SAND/USDT | $0.07825 | $612,656 | 05:00:15 23/04/2026 | |
| 73 | SAND/USDT | $0.07825 | $611,912 | 04:57:15 23/04/2026 | |
| 74 | SAND/USDT | $0.07823 | $591,700 | 05:00:16 23/04/2026 | |
| 75 | SAND/USDT | $0.07831 | $577,931 | 04:57:12 23/04/2026 | |
| 76 | SAND/USDT | $0.07838 | $543,155 | 04:54:08 23/04/2026 | |
| 77 | SAND/USDT | $0.07831 | $537,020 | 04:54:11 23/04/2026 | |
| 78 | SAND/USDT | $0.07831 | $486,894 | 04:54:10 23/04/2026 | |
| 79 | SAND/USDC | $0.07828 | $482,740 | 04:56:42 23/04/2026 | |
| 80 | SAND/USDT | $0.07835 | $452,430 | 04:57:13 23/04/2026 | |
| 81 | SAND/USDT | $0.07831 | $430,680 | 04:57:11 23/04/2026 | |
| 82 | SAND/USDT | $0.07830 | $386,355 | 04:57:15 23/04/2026 | |
| 83 | SAND/USDT | $0.07831 | $379,444 | 04:57:13 23/04/2026 | |
| 84 | SAND/USDT | $0.07831 | $378,213 | 05:00:09 23/04/2026 | |
| 85 | SAND/USD | $0.07816 | $372,925 | 04:57:26 23/04/2026 | |
| 86 | SAND/USDT | $0.07825 | $359,153 | 04:57:16 23/04/2026 | |
| 87 | SAND/USDT | $0.07838 | $350,121 | 04:54:11 23/04/2026 | |
| 88 | SAND/USDT | $0.07835 | $337,494 | 05:00:08 23/04/2026 | |
| 89 | SAND/USDT | $0.07835 | $334,860 | 05:00:11 23/04/2026 | |
| 90 | SAND/USDT | $0.07839 | $334,727 | 04:56:23 23/04/2026 | |
| 91 | SAND/USDT | $0.07831 | $330,839 | 04:57:09 23/04/2026 | |
| 92 | SAND/USDT | $0.07821 | $317,274 | 04:57:10 23/04/2026 | |
| 93 | SAND/USDT | $0.07831 | $314,647 | 04:57:11 23/04/2026 | |
| 94 | SAND/USDT | $0.07841 | $308,866 | 04:54:09 23/04/2026 | |
| 95 | SAND/USDT | $0.07831 | $290,447 | 05:00:17 23/04/2026 | |
| 96 | SAND/USDT | $0.07831 | $289,433 | 05:00:09 23/04/2026 | |
| 97 | SAND/USDT | $0.07822 | $276,977 | 04:48:10 23/04/2026 | |
| 98 | SAND/USDT | $0.07826 | $274,308 | 04:54:20 23/04/2026 | |
| 99 | SAND/USDT | $0.07821 | $272,785 | 04:57:08 23/04/2026 | |
| 100 | SAND/USDT | $0.07831 | $272,768 | 04:57:10 23/04/2026 | |
| 101 | SAND/USDT | $0.07831 | $268,282 | 04:57:10 23/04/2026 | |
| 102 | SAND/USDT | $0.07841 | $249,502 | 05:00:12 23/04/2026 | |
| 103 | SAND/USDT | $0.07848 | $243,902 | 04:57:12 23/04/2026 | |
| 104 | SAND/USDT | $0.07831 | $234,189 | 04:57:11 23/04/2026 | |
| 105 | SAND/USDT | $0.07841 | $226,006 | 04:57:07 23/04/2026 | |
| 106 | SAND/USDT | $0.07822 | $225,824 | 04:48:08 23/04/2026 | |
| 107 | SAND/USDT | $0.07849 | $221,896 | 04:54:09 23/04/2026 | |
| 108 | SAND/USDT | $0.07842 | $196,665 | 05:00:12 23/04/2026 | |
| 109 | SAND/USDT | $0.07830 | $196,645 | 04:57:10 23/04/2026 | |
| 110 | SAND/USDT | $0.07791 | $178,030 | 05:00:13 23/04/2026 | |
| 111 | SAND/USDT | $0.07831 | $171,621 | 05:00:09 23/04/2026 | |
| 112 | SAND/USD | $0.07850 | $170,453 | 04:56:59 23/04/2026 | |
| 113 | SAND/USDT | $0.07825 | $167,801 | 05:00:17 23/04/2026 | |
| 114 | SAND/USDT | $0.07831 | $165,157 | 04:57:16 23/04/2026 | |
| 115 | SAND/USDT | $0.07829 | $160,363 | 05:00:16 23/04/2026 | |
| 116 | SAND/TRY | $0.07836 | $151,308 | 04:56:42 23/04/2026 | |
| 117 | SAND/USDT | $0.07831 | $142,781 | 04:57:10 23/04/2026 | |
| 118 | SAND/USDT | $0.07841 | $141,633 | 04:57:11 23/04/2026 | |
| 119 | SAND/USDT | $0.07841 | $138,678 | 04:57:12 23/04/2026 | |
| 120 | SAND/USDT | $0.07822 | $137,728 | 04:42:11 23/04/2026 | |
| 121 | SAND/USDT | $0.07836 | $137,594 | 04:57:11 23/04/2026 | |
| 122 | SAND/INR | $0.08131 | $133,374 | 05:00:11 23/04/2026 | |
| 123 | SAND/USD | $0.07833 | $126,459 | 05:00:11 23/04/2026 | |
| 124 | SAND/USD | $0.07842 | $126,412 | 05:00:12 23/04/2026 | |
| 125 | SAND/USDT | $0.07841 | $122,500 | 05:00:11 23/04/2026 | |
| 126 | SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 | |
| 127 | SAND/USDT | $0.07831 | $114,557 | 04:57:07 23/04/2026 | |
| 128 | SAND/USDT | $0.07821 | $111,641 | 04:57:11 23/04/2026 | |
| 129 | SAND/TRY | $0.07836 | $111,100 | 05:00:11 23/04/2026 | |
| 130 | SAND/USDT | $0.07831 | $108,624 | 04:54:15 23/04/2026 | |
| 131 | SAND/TRY | $0.07836 | $105,610 | 04:57:13 23/04/2026 | |
| 132 | SAND/USDT | $0.07831 | $98,885.86 | 04:54:08 23/04/2026 | |
| 133 | SAND/USDT | $0.07832 | $97,636.12 | 04:54:10 23/04/2026 | |
| 134 | SAND/USDT | $0.07831 | $92,052.63 | 05:00:11 23/04/2026 | |
| 135 | SAND/USDT | $0.07841 | $91,250.79 | 04:57:07 23/04/2026 | |
| 136 | SAND/USDT | $0.07831 | $90,348.11 | 05:00:13 23/04/2026 | |
| 137 | SAND/XRP | $0.07856 | $82,787.82 | 04:57:11 23/04/2026 | |
| 138 | SAND/USDT | $0.07841 | $80,015.93 | 05:00:11 23/04/2026 | |
| 139 | SAND/USDT | $0.07825 | $79,775.53 | 04:54:07 23/04/2026 | |
| 140 | SAND/USDT | $0.07831 | $77,483.28 | 05:00:12 23/04/2026 | |
| 141 | SAND/USDT | $0.07831 | $77,483.28 | 05:00:12 23/04/2026 | |
| 142 | SAND/USDT | $0.07831 | $77,325.16 | 04:57:10 23/04/2026 | |
| 143 | SAND/USDT | $0.07842 | $76,947.19 | 05:00:12 23/04/2026 | |
| 144 | SAND/USDT | $0.07841 | $76,131.09 | 04:57:07 23/04/2026 | |
| 145 | SAND/USDT | $0.07824 | $73,662.98 | 05:00:15 23/04/2026 | |
| 146 | WETH/SAND | $2,401.77 | $69,035.61 | 04:51:01 23/04/2026 | |
| 147 | SAND/USDC | $0.07838 | $68,817.40 | 04:57:10 23/04/2026 | |
| 148 | SAND/USDT | $0.07814 | $66,799.12 | 04:48:17 23/04/2026 | |
| 149 | SAND/USDT | $0.07849 | $66,565.47 | 04:57:11 23/04/2026 | |
| 150 | SAND/USDT | $0.07825 | $63,638.36 | 04:54:10 23/04/2026 | |
| 151 | SAND/USDT | $0.07826 | $61,800.59 | 04:57:16 23/04/2026 | |
| 152 | SAND/USDT | $0.07830 | $60,344.53 | 04:56:24 23/04/2026 | |
| 153 | SAND/USDT | $0.07851 | $59,217.40 | 05:00:11 23/04/2026 | |
| 154 | SAND/TRY | $0.07832 | $58,749.98 | 04:59:53 23/04/2026 | |
| 155 | SAND/USD | $0.07830 | $56,833.84 | 04:59:54 23/04/2026 | |
| 156 | SAND/USDC | $0.07829 | $56,210.18 | 04:54:08 23/04/2026 | |
| 157 | SAND/USDT | $0.07831 | $55,539.62 | 05:00:14 23/04/2026 | |
| 158 | SAND/KRW | $0.07814 | $53,813.66 | 04:58:23 23/04/2026 | |
| 159 | SAND/USDC | $0.07834 | $52,086.96 | 04:57:11 23/04/2026 | |
| 160 | SAND/TRY | $0.07858 | $51,460.62 | 04:57:11 23/04/2026 | |
| 161 | SAND/USDT | $0.07821 | $50,432.18 | 05:00:08 23/04/2026 | |
| 162 | SAND/USDT | $0.07811 | $47,225.39 | 04:54:09 23/04/2026 | |
| 163 | SAND/USDT | $0.07831 | $46,488.06 | 05:00:12 23/04/2026 | |
| 164 | SAND/USDT | $0.07841 | $45,544.79 | 05:00:10 23/04/2026 | |
| 165 | SAND/USDT | $0.07823 | $43,646.87 | 05:00:11 23/04/2026 | |
| 166 | SAND/USDT | $0.07821 | $43,374.23 | 04:54:07 23/04/2026 | |
| 167 | SAND/USDC | $0.07839 | $34,674.88 | 04:57:11 23/04/2026 | |
| 168 | SAND/USDT | $0.07859 | $34,652.66 | 04:51:23 23/04/2026 | |
| 169 | SAND/USDT | $0.07841 | $33,054.84 | 04:57:11 23/04/2026 | |
| 170 | SAND/USDT | $0.07815 | $31,226.51 | 04:48:25 23/04/2026 | |
| 171 | SAND/EUR | $0.07774 | $28,734.15 | 04:59:24 23/04/2026 | |
| 172 | SAND/EUR | $0.07774 | $28,283.04 | 04:57:12 23/04/2026 | |
| 173 | SAND/USDT | $0.07741 | $25,939.97 | 05:00:13 23/04/2026 | |
| 174 | SAND/USDC | $0.07828 | $25,439.59 | 05:00:12 23/04/2026 | |
| 175 | SAND/USDT | $0.07831 | $24,892.76 | 04:57:10 23/04/2026 | |
| 176 | SAND/USD | $0.07824 | $24,727.69 | 05:00:16 23/04/2026 | |
| 177 | SAND/USDT | $0.07828 | $22,341.63 | 04:59:53 23/04/2026 | |
| 178 | SAND/USDC | $0.07828 | $21,917.61 | 05:00:11 23/04/2026 | |
| 179 | SAND/USDC | $0.07825 | $21,904.47 | 04:54:07 23/04/2026 | |
| 180 | SAND/EUR | $0.07806 | $21,167.53 | 04:57:09 23/04/2026 | |
| 181 | SAND/USDT | $0.07826 | $21,159.28 | 05:03:48 23/04/2026 | |
| 182 | SAND/USD | $0.07776 | $19,379.74 | 04:59:53 23/04/2026 | |
| 183 | SAND/USDT | $0.07803 | $18,417.91 | 04:57:11 23/04/2026 | |
| 184 | SAND/USD | $0.07836 | $15,982.53 | 04:54:08 23/04/2026 | |
| 185 | SAND/USDT | $0.07841 | $15,864.32 | 05:00:11 23/04/2026 | |
| 186 | SAND/USDT | $0.07831 | $15,461.90 | 04:57:11 23/04/2026 | |
| 187 | SAND/USDT | $0.08630 | $14,996.40 | 05:00:14 23/04/2026 | |
| 188 | SAND/THB | $0.07766 | $14,288.16 | 04:57:11 23/04/2026 | |
| 189 | SAND/USD | $0.07830 | $14,282.76 | 05:00:12 23/04/2026 | |
| 190 | SAND/USDT | $0.07851 | $13,966.43 | 04:59:53 23/04/2026 | |
| 191 | SAND/JPY | $0.07724 | $13,585.62 | 04:57:07 23/04/2026 | |
| 192 | SAND/INR | $0.08109 | $12,309.42 | 05:00:08 23/04/2026 | |
| 193 | SAND/USDT | $0.07857 | $10,589.05 | 05:00:07 23/04/2026 | |
| 194 | SAND/USDT | $0.07831 | $10,331.36 | 05:00:08 23/04/2026 | |
| 195 | SAND/USDT | $0.07831 | $9,861.37 | 04:57:08 23/04/2026 | |
| 196 | SAND/USDT | $0.07824 | $9,577.91 | 04:54:09 23/04/2026 | |
| 197 | SAND/WETH | $0.07835 | $9,512.49 | 04:04:47 23/04/2026 | |
| 198 | SAND/USDT | $0.07828 | $9,183.77 | 05:00:17 23/04/2026 | |
| 199 | SAND/USDT | $0.07827 | $9,112.93 | 05:00:16 23/04/2026 | |
| 200 | SAND/USDT | $0.07821 | $8,661.86 | 04:54:10 23/04/2026 | |
| 201 | SAND/USDC | $0.07838 | $8,640.90 | 04:54:10 23/04/2026 | |
| 202 | CHECK/SAND | $0.03295 | $8,626.68 | 05:02:33 23/04/2026 | |
| 203 | SAND/USDT | $0.07822 | $8,308.41 | 04:42:12 23/04/2026 | |
| 204 | SAND/TRY | $0.07836 | $8,133.30 | 04:57:00 23/04/2026 | |
| 205 | SAND/USDT | $0.07821 | $7,642.89 | 05:00:10 23/04/2026 | |
| 206 | SAND/EUR | $0.07774 | $7,252.44 | 05:00:12 23/04/2026 | |
| 207 | SAND/USDT | $0.07821 | $7,179.95 | 05:00:12 23/04/2026 | |
| 208 | SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 | |
| 209 | SAND/USDT | $0.07849 | $6,654.98 | 04:57:07 23/04/2026 | |
| 210 | SAND/USDC | $0.07778 | $6,653.10 | 05:00:11 23/04/2026 | |
| 211 | SAND/USDT | $0.07817 | $6,418.25 | 05:00:15 23/04/2026 | |
| 212 | SAND/USD | $0.07808 | $5,881.75 | 05:00:17 23/04/2026 | |
| 213 | SAND/USDC | $0.07829 | $5,831.38 | 05:00:12 23/04/2026 | |
| 214 | SAND/USDC | $0.07830 | $5,826.64 | 05:00:11 23/04/2026 | |
| 215 | SAND/USDT | $0.07831 | $5,544.98 | 04:57:11 23/04/2026 | |
| 216 | SAND/THB | $0.07769 | $5,437.60 | 05:00:12 23/04/2026 | |
| 217 | SAND/USDC | $0.07951 | $5,331.00 | 05:00:16 23/04/2026 | |
| 218 | WMATIC/SAND | $0.09359 | $5,072.19 | 04:50:38 23/04/2026 | |
| 219 | SAND/USDT | $0.07835 | $3,832.51 | 04:54:08 23/04/2026 | |
| 220 | SAND/TWD | $0.07814 | $3,623.51 | 04:57:11 23/04/2026 | |
| 221 | SAND/USDT | $0.07820 | $3,549.85 | 05:03:17 23/04/2026 | |
| 222 | SAND/WETH | $0.07831 | $2,806.06 | 02:35:59 23/04/2026 | |
| 223 | SAND/USDT | $0.07781 | $2,693.29 | 04:56:29 23/04/2026 | |
| 224 | SAND/USDT | $0.07828 | $2,364.65 | 05:00:18 23/04/2026 | |
| 225 | SAND/USDT | $0.07831 | $2,352.68 | 04:57:12 23/04/2026 | |
| 226 | SAND/USDC | $0.07798 | $2,106.31 | 04:54:09 23/04/2026 | |
| 227 | SAND/IDR | $0.07851 | $2,089.05 | 05:00:15 23/04/2026 | |
| 228 | SAND/USDT | $0.07831 | $2,088.07 | 05:00:15 23/04/2026 | |
| 229 | WMATIC/SAND | $0.09372 | $1,743.73 | 04:50:32 23/04/2026 | |
| 230 | SAND/USDT | $0.07818 | $1,543.39 | 04:50:30 23/04/2026 | |
| 231 | SAND/USDT | $0.07821 | $1,502.97 | 04:54:09 23/04/2026 | |
| 232 | SAND/USDC | $0.07963 | $1,022.64 | 04:51:07 23/04/2026 | |
| 233 | SAND/USDT | $0.07813 | $982.74 | 04:57:18 23/04/2026 | |
| 234 | SAND/SUPER | $0.07871 | $973.27 | 18:40:11 22/04/2026 | |
| 235 | WMATIC/SAND | $0.09362 | $871.11 | 04:50:36 23/04/2026 | |
| 236 | SAND/USD | $0.07796 | $871.03 | 04:59:53 23/04/2026 | |
| 237 | SAND/USD | $0.08294 | $802.33 | 04:59:23 23/04/2026 | |
| 238 | SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 | |
| 239 | SAND/USDC | $0.07889 | $710.00 | 05:00:28 23/04/2026 | |
| 240 | SAND/AUD | $0.07876 | $708.85 | 05:00:28 23/04/2026 | |
| 241 | SAND/PHP | $0.2378 | $621.99 | 04:57:10 23/04/2026 | |
| 242 | SAND/TRY | $0.07836 | $600.61 | 04:57:12 23/04/2026 | |
| 243 | SAND/EUR | $0.07821 | $461.18 | 05:00:16 23/04/2026 | |
| 244 | SAND/USDT | $0.08229 | $409.20 | 04:57:11 23/04/2026 | |
| 245 | SAND/KRW | $0.07897 | $340.00 | 04:54:09 23/04/2026 | |
| 246 | SAND/IDR | $0.07840 | $300.06 | 04:59:54 23/04/2026 | |
| 247 | SAND/USD | $0.07829 | $243.66 | 04:57:18 23/04/2026 | |
| 248 | SAND/INR | $0.07996 | $241.81 | 05:00:09 23/04/2026 | |
| 249 | SAND/AUD | $0.07791 | $233.73 | 05:01:32 23/04/2026 | |
| 250 | SAND/IDR | $0.07956 | $184.43 | 05:00:12 23/04/2026 | |
| 251 | SAND/EUR | $0.07612 | $156.11 | 04:59:53 23/04/2026 | |
| 252 | SAND/EUR | $0.07802 | $152.10 | 04:56:23 23/04/2026 | |
| 253 | SAND/USDT | $0.08051 | $115.94 | 04:59:53 23/04/2026 | |
| 254 | SAND/WETH | $0.07843 | $95.26 | 03:45:35 23/04/2026 | |
| 255 | WETH/SAND | $2,404.61 | $77.68 | 04:43:48 23/04/2026 | |
| 256 | SAND/USDT | $0.07831 | $72.23 | 05:00:09 23/04/2026 | |
| 257 | SAND/USDT | $0.07810 | $54.91 | 05:00:09 23/04/2026 | |
| 258 | SAND/REVV | $0.07834 | $36.32 | 03:34:11 23/04/2026 | |
| 259 | SAND/KRW | $0.07833 | $35.71 | 05:00:12 23/04/2026 | |
| 260 | SAND/BTC | $0.07730 | $33.82 | 04:56:23 23/04/2026 | |
| 261 | SAND/INR | $0.1066 | $33.78 | 05:00:08 23/04/2026 | |
| 262 | SAND/INR | $0.07889 | $31.98 | 05:00:09 23/04/2026 | |
| 263 | SAND/USDT | $0.07835 | $25.07 | 04:45:09 23/04/2026 | |
| 264 | SAND/USDC | $0.07821 | $22.11 | 04:54:09 23/04/2026 | |
| 265 | SAND/USD | $0.07847 | $20.42 | 04:45:09 23/04/2026 | |
| 266 | SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 | |
| 267 | SAND/EUR | $0.07861 | $17.69 | 04:45:09 23/04/2026 | |
| 268 | SAND/BRL | $0.07713 | $14.35 | 05:00:11 23/04/2026 | |
| 269 | SAND/USD | $0.07828 | $10.32 | 04:56:23 23/04/2026 | |
| 270 | SAND/USDT | $0.07704 | $10.00 | 04:57:16 23/04/2026 | |
| 271 | SAND/INR | $0.08423 | $8.59 | 04:57:07 23/04/2026 | |
| 272 | SAND/USDT | $0.07831 | $8.07 | 04:57:07 23/04/2026 | |
| 273 | SAND/INR | $0.08039 | $6.37 | 04:54:11 23/04/2026 | |
| 274 | SAND/SGD | $0.09392 | $3.90 | 05:00:12 23/04/2026 | |
| 275 | SAND/AUD | $0.09355 | $3.88 | 05:00:12 23/04/2026 | |
| 276 | WETH/SAND | $2,397.91 | $0.9877 | 01:06:06 23/04/2026 | |
| 277 | SAND/CAD | $0.07974 | $0.7157 | 05:00:09 23/04/2026 | |
| 278 | SAND/USDC | $0.07821 | $0.4414 | 04:57:07 23/04/2026 | |
| 279 | WMATIC/SAND | $0.09442 | $0.2847 | 03:40:20 22/04/2026 | |
| 280 | SAND/BTC | $0.08758 | $0 | 04:57:10 23/04/2026 | |
| 281 | SAND/USDC | $0.09797 | $0 | 05:00:12 23/04/2026 | |
| 282 | SAND/NZD | $0.09398 | $0 | 05:00:12 23/04/2026 | |
| 283 | SAND/USD | $0.09399 | $0 | 05:00:12 23/04/2026 | |
| 284 | SAND/USDC | $0.07816 | $0 | 04:56:23 23/04/2026 | |
| 285 | SAND/INR | $0.1066 | $0 | 05:00:15 23/04/2026 | |
| 286 | SAND/USD | $0.07831 | $0 | 05:00:08 23/04/2026 | |
| 287 | SAND/USDT | $0.07830 | $0 | 05:00:08 23/04/2026 | |
| 288 | SAND/BRL | $0.07846 | $0 | 04:54:09 23/04/2026 | |
| 289 | SAND/GBP | $0.1465 | $0 | 05:00:28 23/04/2026 | |
| 290 | SAND/USD | $0.07956 | $0 | 05:00:28 23/04/2026 | |
| 291 | SAND/USDC | $0.07838 | $0 | 04:57:12 23/04/2026 | |
| 292 | SAND/IDR | $0.07758 | $0 | 05:00:11 23/04/2026 | |
| 293 | SAND/USDT | $0.07857 | $0 | 05:00:11 23/04/2026 | |
| 294 | SAND/BRL | $0.2808 | $0 | 04:54:08 23/04/2026 | |
| 295 | SAND/BTC | $0.08755 | $0 | 05:00:12 23/04/2026 | |
| 296 | SAND/USDT | $0.07821 | $0 | 04:57:15 23/04/2026 | |
| 297 | SAND/USDT | $0.07831 | $0 | 04:57:10 23/04/2026 | |
| 298 | SAND/EUR | $0.09109 | $0 | 04:54:09 23/04/2026 | |
| 299 | SAND/JPY | $0.07963 | $0 | 04:57:08 23/04/2026 | |
| 300 | WMATIC/SAND | $0.1138 | $0 | 04:57:07 23/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 23/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,427,818 với tỷ giá $0.07835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.