Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,049,253,445,628 Khối lượng (24h): $79,033,657,131 Thị phần: BTC: 57.7%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 09:44:00 01/07/2026
Giá The Sandbox (SAND)
$0.04634 -2.11%
0.0000007855 BTC 1,233 VND
Thấp: $0.04588 Cao: $0.04786

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5783 $51,926,178 08:57:15 01/07/2026
2 SunX SunX SAND/USDT $0.04627 $39,900,818 09:00:12 01/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04620 $29,774,904 09:00:15 01/07/2026
4 AscendEX AscendEX SAND/USDT $0.04625 $9,318,420 08:57:15 01/07/2026
5 Binance Binance SAND/USDT $0.04618 $5,287,922 08:54:17 01/07/2026
6 OneEx OneEx SAND/USDT $0.04625 $4,859,610 09:00:16 01/07/2026
7 OrangeX OrangeX SAND/USDT $0.04625 $4,308,805 08:57:15 01/07/2026
8 CoinW CoinW SAND/USDT $0.04617 $3,735,222 08:57:17 01/07/2026
9 ASTX ASTX SAND/USDT $0.04623 $3,527,242 09:00:08 01/07/2026
10 idax exchange idax exchange SAND/USDT $0.04621 $3,524,193 09:00:18 01/07/2026
11 WHXEX WHXEX SAND/USDT $0.04621 $3,524,173 09:00:16 01/07/2026
12 LBank LBank SAND/USDT $0.04624 $3,169,510 08:57:17 01/07/2026
13 Ju.com Ju.com SAND/USDT $0.04619 $3,102,274 09:00:16 01/07/2026
14 YUBIT YUBIT SAND/USDT $0.04623 $3,058,365 08:57:10 01/07/2026
15 FameEX FameEX SAND/USDT $0.04627 $3,054,773 08:57:19 01/07/2026
16 EagleX EagleX SAND/USDT $0.04622 $3,033,639 09:00:10 01/07/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04624 $2,947,313 08:57:15 01/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04623 $2,294,489 09:00:15 01/07/2026
19 BTSE BTSE SAND/USDT $0.04629 $2,293,610 08:57:15 01/07/2026
20 HTX HTX SAND/USDT $0.04630 $2,257,281 08:59:24 01/07/2026
21 CRMClick CRMClick SAND/USDT $0.04628 $2,257,128 09:00:10 01/07/2026
22 BITmarkets BITmarkets SAND/USDT $0.04624 $2,199,920 09:00:15 01/07/2026
23 Ekbit Ekbit SAND/USDT $0.04620 $2,193,524 09:00:16 01/07/2026
24 Bybit Bybit SAND/USDT $0.04615 $2,175,962 08:54:16 01/07/2026
25 CoinP CoinP SAND/USDT $0.04620 $2,088,024 09:00:15 01/07/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04603 $2,073,571 08:54:15 01/07/2026
27 Tapbit Tapbit SAND/USDT $0.04633 $1,896,553 08:57:15 01/07/2026
28 Batonex Batonex SAND/USDT $0.04621 $1,864,374 09:00:16 01/07/2026
29 BVOX BVOX SAND/USDT $0.04627 $1,740,463 08:57:15 01/07/2026
30 Coinlocally Coinlocally SAND/USDT $0.04620 $1,628,935 09:00:16 01/07/2026
31 YEX YEX SAND/USDT $0.04626 $1,621,981 08:57:16 01/07/2026
32 Hotcoin Hotcoin SAND/USDT $0.04625 $1,604,276 08:57:18 01/07/2026
33 CoinChief CoinChief SAND/USDT $0.04623 $1,376,096 08:57:11 01/07/2026
34 Upbit Upbit SAND/KRW $0.04529 $1,208,056 08:56:53 01/07/2026
35 DigiFinex DigiFinex SAND/USDT $0.04627 $1,175,635 08:57:11 01/07/2026
36 Poloniex Poloniex SAND/USDT $0.04583 $1,095,264 08:59:23 01/07/2026
37 BitDelta BitDelta SAND/USDT $0.04627 $971,339 09:00:10 01/07/2026
38 Cofinex Cofinex SAND/USDT $0.04619 $959,330 09:00:17 01/07/2026
39 Bitget Bitget SAND/USDT $0.04614 $953,222 08:54:16 01/07/2026
40 BitMart BitMart SAND/USDC $0.04628 $925,169 08:57:12 01/07/2026
41 BlockFin BlockFin SAND/USDT $0.04631 $809,790 09:00:10 01/07/2026
42 Bitcastle Bitcastle SAND/USDT $0.04613 $784,361 09:00:19 01/07/2026
43 MEXC MEXC SAND/USDT $0.04624 $763,612 08:57:16 01/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04627 $719,751 09:00:10 01/07/2026
45 KTX KTX SAND/USDT $0.04621 $708,079 09:00:16 01/07/2026
46 KuCoin KuCoin SAND/USDT $0.04624 $682,966 08:54:18 01/07/2026
47 Binance Binance SAND/USDT $0.04626 $677,155 08:56:42 01/07/2026
48 Toobit Toobit SAND/USDT $0.04625 $661,898 08:57:15 01/07/2026
49 Zoomex Zoomex SAND/USDT $0.04623 $654,411 08:57:15 01/07/2026
50 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,669 09:00:16 01/07/2026
51 CoinP CoinP SAND/USDT $0.04623 $583,226 09:00:07 01/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04620 $548,983 09:00:16 01/07/2026
53 GroveX GroveX SAND/USDT $0.04627 $537,691 08:54:07 01/07/2026
54 Coinlocally Coinlocally SAND/USDT $0.04623 $522,268 09:00:10 01/07/2026
55 YEX YEX SAND/USDT $0.04613 $521,468 09:00:11 01/07/2026
56 BloFin BloFin SAND/USDT $0.04622 $483,710 08:57:10 01/07/2026
57 Bitbase Bitbase SAND/USDT $0.04627 $477,398 08:57:17 01/07/2026
58 WOO X Pro WOO X Pro SAND/USDT $0.04621 $458,169 09:00:15 01/07/2026
59 VOOX Exchange VOOX Exchange SAND/USDT $0.04633 $456,434 08:57:17 01/07/2026
60 Bithumb Bithumb SAND/KRW $0.04532 $381,242 08:59:53 01/07/2026
61 Ju.com Ju.com SAND/USDT $0.04622 $360,470 09:00:15 01/07/2026
62 BlockFin BlockFin SAND/USDT $0.04623 $350,390 09:00:15 01/07/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04626 $345,576 08:54:07 01/07/2026
64 EasiCoin EasiCoin SAND/USDT $0.04623 $338,440 09:00:16 01/07/2026
65 Phemex Phemex SAND/USDT $0.04627 $337,546 08:57:17 01/07/2026
66 4E 4E SAND/USDT $0.04625 $335,202 09:00:11 01/07/2026
67 BTCC BTCC SAND/USDT $0.04611 $334,655 08:57:12 01/07/2026
68 YUBIT YUBIT SAND/USDT $0.04626 $318,365 08:57:15 01/07/2026
69 EagleX EagleX SAND/USDT $0.04620 $315,747 09:00:15 01/07/2026
70 Hotcoin Hotcoin SAND/USDT $0.04627 $314,077 08:47:52 01/07/2026
71 SuperEx SuperEx SAND/USDT $0.04617 $291,812 09:00:09 01/07/2026
72 Bitunix Bitunix SAND/USDT $0.04625 $286,570 08:57:17 01/07/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.04620 $260,210 08:54:13 01/07/2026
74 Bitrue Bitrue SAND/USDT $0.04627 $252,758 08:57:17 01/07/2026
75 Bitazza Bitazza SAND/USDT $0.04620 $238,046 09:00:11 01/07/2026
76 Hyperliquid Hyperliquid SAND/USD $0.04628 $180,793 08:57:26 01/07/2026
77 BVOX BVOX SAND/USDT $0.04623 $175,126 08:57:09 01/07/2026
78 UZX UZX SAND/USDT $0.04626 $174,032 08:57:08 01/07/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.04621 $169,333 08:54:07 01/07/2026
80 Gems Trade Gems Trade SAND/USDT $0.04628 $167,716 09:00:09 01/07/2026
81 OKX OKX SAND/USDT $0.04630 $167,225 08:56:53 01/07/2026
82 FameEX FameEX SAND/USDT $0.04629 $167,124 08:57:12 01/07/2026
83 DigiFinex DigiFinex SAND/USDT $0.04632 $145,901 09:00:16 01/07/2026
84 Websea Websea SAND/USDT $0.04623 $142,198 08:54:11 01/07/2026
85 LBank LBank SAND/USDT $0.04629 $141,728 08:57:11 01/07/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.04623 $135,874 08:57:11 01/07/2026
87 Toobit Toobit SAND/USDT $0.04628 $135,622 08:57:11 01/07/2026
88 Tapbit Tapbit SAND/USDT $0.04623 $133,034 08:57:11 01/07/2026
89 KoinBX KoinBX SAND/INR $0.04960 $132,723 09:00:12 01/07/2026
90 Gate Gate SAND/USDT $0.04613 $130,373 08:54:19 01/07/2026
91 CoinW CoinW SAND/USDT $0.04624 $128,776 08:57:12 01/07/2026
92 OrangeX OrangeX SAND/USDT $0.04613 $128,294 08:57:11 01/07/2026
93 CoinTR CoinTR SAND/TRY $0.04628 $125,063 08:57:08 01/07/2026
94 Bybit Bybit SAND/USDT $0.04625 $124,310 08:54:12 01/07/2026
95 Bitget Bitget SAND/USDT $0.04616 $118,531 08:54:09 01/07/2026
96 XT.COM XT.COM SAND/USDT $0.04623 $113,772 08:57:11 01/07/2026
97 Phemex Phemex SAND/USDT $0.04623 $111,061 08:57:09 01/07/2026
98 BitradeX BitradeX SAND/USDT $0.04623 $98,768.85 08:57:08 01/07/2026
99 KoinBX KoinBX SAND/USDT $0.04622 $96,262.77 09:00:12 01/07/2026
100 BitTap BitTap SAND/USDT $0.04621 $91,137.21 09:00:20 01/07/2026
101 MGBX MGBX SAND/USDT $0.04625 $84,752.18 08:57:16 01/07/2026
102 HitBTC HitBTC SAND/USDT $0.04633 $83,331.24 09:00:10 01/07/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.04633 $83,331.24 09:00:12 01/07/2026
104 Binance Binance SAND/USDC $0.04624 $82,191.24 08:56:42 01/07/2026
105 BitMart BitMart SAND/USDT $0.04633 $81,813.44 08:57:12 01/07/2026
106 Binance Binance SAND/TRY $0.04589 $81,610.39 08:56:42 01/07/2026
107 BITmarkets BITmarkets SAND/USD $0.04622 $78,809.95 09:00:11 01/07/2026
108 B2Z Exchange B2Z Exchange SAND/USD $0.04622 $78,787.83 09:00:10 01/07/2026
109 Bitunix Bitunix SAND/USDT $0.04627 $78,011.95 08:57:09 01/07/2026
110 BitKan BitKan SAND/USDT $0.04625 $75,699.09 09:00:08 01/07/2026
111 CoinUp.io CoinUp.io SAND/USDT $0.04618 $74,404.24 08:54:17 01/07/2026
112 Hibt Hibt SAND/USDT $0.04613 $66,872.83 08:54:08 01/07/2026
113 Ourbit Ourbit SAND/USDT $0.04628 $62,588.86 08:45:08 01/07/2026
114 MEXC MEXC SAND/USDT $0.04629 $58,028.33 08:57:13 01/07/2026
115 Binance TR Binance TR SAND/TRY $0.04590 $56,294.56 08:57:13 01/07/2026
116 BigONE BigONE SAND/USDT $0.04630 $56,270.20 08:57:11 01/07/2026
117 XXKK XXKK SAND/USDT $0.04629 $54,533.62 08:57:07 01/07/2026
118 MEXC MEXC SAND/USDC $0.04624 $53,677.10 08:57:13 01/07/2026
119 VOOX Exchange VOOX Exchange SAND/USDT $0.04633 $52,133.21 08:57:12 01/07/2026
120 Cofinex Cofinex SAND/USDT $0.04618 $50,985.86 09:00:11 01/07/2026
121 BITmarkets BITmarkets SAND/USDT $0.04618 $49,749.89 09:00:11 01/07/2026
122 B2Z Exchange B2Z Exchange SAND/USDT $0.04619 $49,735.93 09:00:10 01/07/2026
123 BTSE BTSE SAND/USDT $0.04625 $49,641.13 08:57:10 01/07/2026
124 Bitcastle Bitcastle SAND/USDT $0.04623 $49,337.62 09:00:13 01/07/2026
125 KCEX KCEX SAND/USDT $0.04629 $48,371.38 08:57:09 01/07/2026
126 Deepcoin Deepcoin SAND/USDT $0.04628 $47,131.51 08:57:10 01/07/2026
127 BingX BingX SAND/USDT $0.04629 $45,852.89 08:45:11 01/07/2026
128 WhiteBIT WhiteBIT SAND/TRY $0.04609 $45,672.25 08:54:07 01/07/2026
129 LeveX LeveX SAND/USDT $0.04621 $45,299.06 09:00:15 01/07/2026
130 QuickSwap QuickSwap WMATIC/SAND $0.06875 $42,278.02 08:41:20 01/07/2026
131 CoinTR CoinTR SAND/USDT $0.04633 $40,525.86 08:57:08 01/07/2026
132 Pionex Pionex SAND/USDT $0.04623 $40,419.31 08:57:12 01/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04611 $38,095.02 08:58:23 01/07/2026
134 EXMO.ME EXMO.ME SAND/USDT $0.04642 $37,758.98 09:00:11 01/07/2026
135 EXMO EXMO SAND/USDT $0.04641 $37,757.70 09:00:11 01/07/2026
136 Zoomex Zoomex SAND/USDT $0.04625 $37,292.63 08:54:08 01/07/2026
137 Picol Picol SAND/USDT $0.04623 $35,653.97 09:00:08 01/07/2026
138 AEGET AEGET SAND/USDT $0.04620 $35,463.54 09:00:15 01/07/2026
139 Koinbay Koinbay SAND/USDT $0.04633 $34,840.62 08:57:12 01/07/2026
140 idax exchange idax exchange SAND/USDT $0.04623 $34,723.20 09:00:09 01/07/2026
141 WHXEX WHXEX SAND/USDT $0.04622 $34,722.42 09:00:08 01/07/2026
142 Bitrue Bitrue SAND/XRP $0.04634 $34,117.87 08:57:12 01/07/2026
143 SecondBTC SecondBTC SAND/USDT $0.04626 $33,829.26 08:57:10 01/07/2026
144 Bitbaby Bitbaby SAND/USDT $0.04633 $32,012.33 09:00:11 01/07/2026
145 Kraken Kraken SAND/USD $0.04630 $31,368.43 08:59:24 01/07/2026
146 BiFinance BiFinance SAND/USDT $0.04626 $30,911.28 08:57:13 01/07/2026
147 LATOKEN LATOKEN SAND/USDT $0.04573 $29,971.26 08:57:14 01/07/2026
148 BloFin BloFin SAND/USDT $0.04603 $29,884.69 08:54:16 01/07/2026
149 XBO.com XBO.com SAND/USDT $0.04624 $29,423.19 09:00:08 01/07/2026
150 XBO.com XBO.com SAND/USDC $0.04624 $29,348.82 09:00:08 01/07/2026
151 CoinEx CoinEx SAND/USDT $0.04616 $29,117.89 08:59:53 01/07/2026
152 WhiteBIT WhiteBIT SAND/USDC $0.04604 $28,954.20 08:54:07 01/07/2026
153 Coinbase Exchange Coinbase Exchange SAND/USD $0.04640 $28,069.75 08:56:59 01/07/2026
154 BYDFi BYDFi SAND/USDT $0.04623 $27,909.89 08:57:11 01/07/2026
155 AscendEX AscendEX SAND/USDT $0.04623 $26,339.22 08:57:10 01/07/2026
156 KuCoin KuCoin SAND/USDT $0.04623 $24,460.03 08:51:23 01/07/2026
157 Bitrue Bitrue SAND/USDC $0.04627 $24,388.80 08:57:12 01/07/2026
158 MGBX MGBX SAND/USDT $0.04623 $24,365.75 08:57:08 01/07/2026
159 EXMO.ME EXMO.ME SAND/USDC $0.04618 $22,285.62 09:00:11 01/07/2026
160 EXMO EXMO SAND/USDC $0.04618 $22,284.86 09:00:11 01/07/2026
161 ZKE ZKE SAND/USDT $0.04623 $21,107.16 09:00:12 01/07/2026
162 Bitvavo Bitvavo SAND/EUR $0.04561 $19,626.40 08:57:09 01/07/2026
163 Pionex Pionex SAND/USDT $0.04626 $18,483.51 08:57:16 01/07/2026
164 Gate Gate SAND/USDT $0.04614 $18,201.04 08:56:54 01/07/2026
165 Bitbank Bitbank SAND/JPY $0.04716 $17,626.48 08:57:09 01/07/2026
166 KTX KTX SAND/USDT $0.04633 $17,505.21 09:00:12 01/07/2026
167 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,574.45 $16,535.10 08:40:27 01/07/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.04692 $15,542.83 09:00:12 01/07/2026
169 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.18 09:00:20 01/07/2026
170 Biconomy.com Biconomy.com SAND/USDC $0.04628 $13,834.48 08:57:11 01/07/2026
171 LeveX LeveX SAND/USDT $0.04624 $13,773.49 09:00:11 01/07/2026
172 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04624 $12,231.38 09:00:16 01/07/2026
173 Coincall Coincall SAND/USD $0.04615 $11,263.14 09:03:15 01/07/2026
174 PointPay PointPay SAND/USDT $0.04622 $10,815.53 08:48:10 01/07/2026
175 WEEX WEEX SAND/USDT $0.04626 $9,864.31 08:57:11 01/07/2026
176 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03903 $9,240.34 08:40:27 01/07/2026
177 Azbit Azbit SAND/USDT $0.04623 $8,406.56 08:57:11 01/07/2026
178 CEEX exchange CEEX exchange SAND/USDT $0.04623 $8,387.83 09:00:10 01/07/2026
179 Niza.io Niza.io SAND/USD $0.04630 $7,919.62 08:57:09 01/07/2026
180 Cryptomus Cryptomus SAND/USDT $0.04623 $7,582.91 08:57:13 01/07/2026
181 NexDAX NexDAX SAND/USDT $0.04591 $7,396.16 08:57:07 01/07/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.06925 $7,299.53 08:34:34 01/07/2026
183 Kraken Kraken SAND/EUR $0.04596 $6,883.24 08:59:54 01/07/2026
184 Bit2Me Bit2Me SAND/EUR $0.04596 $6,875.03 08:57:11 01/07/2026
185 Coinstore Coinstore SAND/USDT $0.04625 $6,871.56 08:57:10 01/07/2026
186 Ulink Ulink SAND/USDT $0.2632 $6,788.96 09:00:18 01/07/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04630 $6,608.53 08:48:07 01/07/2026
188 BYDFi BYDFi SAND/USDT $0.04607 $6,254.72 09:00:15 01/07/2026
189 Paribu Paribu SAND/TRY $0.04564 $5,783.11 09:02:53 01/07/2026
190 YEX YEX SAND/USDC $0.04618 $5,406.81 09:00:11 01/07/2026
191 Blynex Blynex SAND/USDT $0.04622 $5,391.32 08:54:11 01/07/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.04607 $5,297.42 08:51:59 01/07/2026
193 Kanga Exchange Kanga Exchange SAND/USDT $0.04623 $4,832.54 09:00:09 01/07/2026
194 Kanga Exchange Kanga Exchange SAND/USDC $0.04638 $4,672.26 09:00:09 01/07/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04631 $4,584.01 08:48:07 01/07/2026
196 Koinpark Koinpark SAND/INR $0.04959 $3,875.14 08:57:12 01/07/2026
197 Bitrue Bitrue SAND/USDT $0.04623 $3,783.24 08:57:12 01/07/2026
198 BITmarkets BITmarkets SAND/USDC $0.04623 $3,609.16 09:00:11 01/07/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.04623 $3,607.99 09:00:10 01/07/2026
200 Koinpark Koinpark SAND/USDT $0.04623 $3,116.08 08:57:12 01/07/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04629 $3,115.96 09:00:16 01/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04553 $2,779.87 08:58:23 01/07/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.06913 $2,688.26 08:34:16 01/07/2026
204 Bitkub Bitkub SAND/THB $0.04594 $2,661.71 08:57:11 01/07/2026
205 SunX SunX SAND/USDT $0.04621 $2,648.18 09:00:17 01/07/2026
206 OKX OKX SAND/EUR $0.04637 $2,000.40 08:56:24 01/07/2026
207 MAX Exchange MAX Exchange SAND/TWD $0.04584 $1,996.61 08:54:13 01/07/2026
208 Tebbit Tebbit SAND/USDT $0.04621 $1,974.85 09:00:24 01/07/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.04616 $1,810.44 09:03:16 01/07/2026
210 Niza.io Niza.io SAND/EUR $0.04596 $1,750.77 08:57:09 01/07/2026
211 Bitcoiva Bitcoiva SAND/INR $0.04867 $1,525.38 09:00:10 01/07/2026
212 Aster Aster SAND/USDT $0.04580 $1,498.80 08:54:15 01/07/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.04617 $1,479.43 09:03:16 01/07/2026
214 BTC Markets BTC Markets SAND/AUD $0.04561 $1,160.85 08:54:08 01/07/2026
215 OKJ OKJ SAND/JPY $0.04691 $917.58 09:00:12 01/07/2026
216 Tokocrypto Tokocrypto SAND/USDT $0.04628 $868.56 08:57:10 01/07/2026
217 Indodax Indodax SAND/IDR $0.04651 $747.95 09:02:23 01/07/2026
218 Bitcoiva Bitcoiva SAND/USDT $0.04623 $613.38 09:00:10 01/07/2026
219 Coins.ph Coins.ph SAND/PHP $0.2324 $607.72 08:57:10 01/07/2026
220 NovaDAX NovaDAX SAND/BRL $0.04688 $598.45 09:00:11 01/07/2026
221 TRIV TRIV SAND/IDR $0.04643 $584.55 09:00:15 01/07/2026
222 TRIV TRIV SAND/USDT $0.04622 $581.97 09:00:15 01/07/2026
223 Bybit Bybit SAND/USDC $0.04640 $532.19 08:54:12 01/07/2026
224 Bitlo Bitlo SAND/TRY $0.04606 $469.30 09:00:12 01/07/2026
225 Bitfinex Bitfinex SAND/USDT $0.05513 $457.84 08:57:16 01/07/2026
226 Korbit Korbit SAND/KRW $0.04491 $449.51 08:57:07 01/07/2026
227 Coinone Coinone SAND/KRW $0.04523 $429.52 08:59:53 01/07/2026
228 Bitso Bitso SAND/USD $0.04640 $376.18 08:59:53 01/07/2026
229 Uniswap v2 Uniswap v2 SAND/SUPER $0.04639 $360.02 08:27:59 01/07/2026
230 Flipster Flipster SAND/USDT $0.04611 $352.40 09:00:15 01/07/2026
231 Young Platform Young Platform SAND/EUR $0.04642 $269.44 08:57:12 01/07/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,572.56 $251.01 08:22:55 01/07/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04682 $244.49 01:11:55 01/07/2026
234 ZebPay ZebPay SAND/INR $0.04996 $206.68 09:00:10 01/07/2026
235 Independent Reserve Independent Reserve SAND/AUD $0.04597 $188.38 09:00:08 01/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04663 $169.81 08:59:53 01/07/2026
237 Gemini Gemini SAND/USD $0.04599 $168.93 08:59:54 01/07/2026
238 Bybit EU Bybit EU SAND/USDC $0.04691 $154.23 08:51:09 01/07/2026
239 OKX OKX SAND/USD $0.04559 $151.57 08:56:24 01/07/2026
240 Binance TH Binance TH SAND/USDT $0.04626 $150.62 08:57:11 01/07/2026
241 WazirX WazirX SAND/INR $0.05573 $107.56 09:00:11 01/07/2026
242 OKX OKX SAND/USDC $0.04709 $104.53 08:56:53 01/07/2026
243 Bitazza Bitazza SAND/THB $0.04618 $85.40 09:00:11 01/07/2026
244 CEX.IO CEX.IO SAND/USD $0.04634 $82.98 08:57:09 01/07/2026
245 Foxbit Foxbit SAND/BRL $0.04709 $79.94 08:54:11 01/07/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.06417 $74.89 08:54:13 01/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05071 $73.57 08:59:53 01/07/2026
248 Uniswap v2 Uniswap v2 SAND/REVV $0.04609 $68.07 08:27:59 01/07/2026
249 Bullish Bullish SAND/USDC $0.04659 $27.83 08:54:11 01/07/2026
250 CEX.IO CEX.IO SAND/USDT $0.04634 $27.37 08:57:09 01/07/2026
251 CEX.IO CEX.IO SAND/EUR $0.04648 $25.58 08:57:09 01/07/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04640 $24.23 08:25:59 01/07/2026
253 Reku Reku SAND/IDR $0.04708 $23.29 09:00:11 01/07/2026
254 Upbit Upbit SAND/BTC $0.04588 $21.01 08:56:53 01/07/2026
255 ADEN ADEN SAND/USDT $0.04616 $19.11 09:03:53 01/07/2026
256 Unocoin Unocoin SAND/INR $0.05279 $10.84 09:00:08 01/07/2026
257 WazirX WazirX SAND/USDT $0.04712 $10.84 09:00:11 01/07/2026
258 Binance.US Binance.US SAND/USDT $0.04593 $9.97 08:59:53 01/07/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.04584 $7.60 09:00:08 01/07/2026
260 GOPAX GOPAX SAND/KRW $0.05787 $2.28 09:00:08 01/07/2026
261 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04594 $1.70 08:42:18 01/07/2026
262 Ndax Ndax SAND/CAD $0.04663 $0.6994 09:00:09 01/07/2026
263 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.06999 $0.2514 09:52:47 30/06/2026
265 HitBTC HitBTC SAND/BTC $0.04776 $0 09:00:10 01/07/2026
266 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.04580 $0 09:00:08 01/07/2026
268 Independent Reserve Independent Reserve SAND/USD $0.04588 $0 09:00:08 01/07/2026
269 Bitbns Bitbns SAND/INR $0.07919 $0 09:00:07 01/07/2026
270 Coinmetro Coinmetro SAND/USD $0.05605 $0 09:00:10 01/07/2026
271 Coinmetro Coinmetro SAND/USDT $0.05613 $0 09:00:10 01/07/2026
272 CoinJar CoinJar SAND/AUD $0.05263 $0 09:00:29 01/07/2026
273 CoinJar CoinJar SAND/GBP $0.1436 $0 09:00:29 01/07/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 09:00:29 01/07/2026
275 CoinJar CoinJar SAND/USDC $0.05308 $0 09:00:29 01/07/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.04624 $0 08:57:10 01/07/2026
277 CoinDCX CoinDCX SAND/USDT $0.04623 $0 09:00:10 01/07/2026
278 Giottus Giottus SAND/INR $0.05403 $0 08:57:10 01/07/2026
279 Giottus Giottus SAND/USDT $0.04623 $0 08:57:10 01/07/2026
280 Ripio Ripio SAND/BRL $0.2704 $0 09:00:08 01/07/2026
281 Gleec BTC Gleec BTC SAND/BTC $0.04776 $0 09:00:12 01/07/2026
282 WOO X WOO X SAND/USDT $0.04612 $0 09:00:15 01/07/2026
283 WOO X WOO X SAND/USDT $0.04642 $0 09:00:11 01/07/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.07105 $0 08:57:08 01/07/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.06714 $0 08:57:10 01/07/2026
286 Dzengi.com Dzengi.com SAND/USD $0.04603 $0 08:54:09 01/07/2026
287 Gate US Gate US SAND/USDT $0.04624 $0 09:00:11 01/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 01/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,926,178 với tỷ giá $0.5783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá