The Sandbox SAND
Xếp hạng #123
09:38:00 26/03/2026
Giá The Sandbox (SAND)
$0.08068 -1.34%
0.000001141 BTC
2,246 VND
Thấp: $0.08068
Cao: $0.08297
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,097 | 09:00:15 26/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08143 | $41,716,083 | 09:00:09 26/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08117 | $23,526,541 | 09:00:15 26/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.08133 | $11,552,794 | 08:57:15 26/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08130 | $9,485,325 | 08:57:15 26/03/2026 |
| 6 |  Binance |
SAND/USDT | $0.08131 | $7,793,079 | 08:54:16 26/03/2026 |
| 7 |  Millionero |
SAND/USDT | $0.08126 | $7,686,423 | 08:54:15 26/03/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08133 | $6,368,682 | 08:57:15 26/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08122 | $5,536,272 | 09:00:16 26/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08118 | $5,022,944 | 09:00:16 26/03/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.08118 | $5,022,944 | 09:00:17 26/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08127 | $4,899,949 | 08:57:15 26/03/2026 |
| 13 |  OneEx |
SAND/USDT | $0.08129 | $4,897,712 | 09:00:16 26/03/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.08127 | $4,837,905 | 09:00:09 26/03/2026 |
| 15 |  FameEX |
SAND/USDT | $0.08134 | $4,422,813 | 08:57:17 26/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08130 | $3,734,002 | 08:54:15 26/03/2026 |
| 17 |  CoinP |
SAND/USDT | $0.08120 | $3,275,906 | 09:00:15 26/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08128 | $3,190,600 | 08:54:16 26/03/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.08147 | $3,168,402 | 08:54:07 26/03/2026 |
| 20 |  BTDUex |
SAND/USDT | $0.08138 | $3,068,148 | 08:57:09 26/03/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08137 | $2,945,344 | 08:57:16 26/03/2026 |
| 22 |  Echobit |
SAND/USDT | $0.08138 | $2,937,836 | 08:57:09 26/03/2026 |
| 23 |  BTCC |
SAND/USDT | $0.08137 | $2,621,424 | 08:57:17 26/03/2026 |
| 24 |  BVOX |
SAND/USDT | $0.08135 | $2,597,602 | 08:57:15 26/03/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.08117 | $2,540,609 | 09:00:15 26/03/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,534,882 | 09:00:08 26/03/2026 |
| 27 |  BTSE |
SAND/USDT | $0.08130 | $2,533,912 | 08:54:15 26/03/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.08097 | $2,523,518 | 08:57:15 26/03/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08113 | $2,445,771 | 09:00:16 26/03/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08130 | $2,311,655 | 08:57:17 26/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.08130 | $2,252,518 | 08:54:16 26/03/2026 |
| 32 |  BloFin |
SAND/USDT | $0.08137 | $1,913,817 | 09:00:07 26/03/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08132 | $1,897,660 | 08:57:20 26/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08117 | $1,738,282 | 08:57:23 26/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08137 | $1,712,685 | 09:00:14 26/03/2026 |
| 36 |  MEXC |
SAND/USDT | $0.08134 | $1,402,516 | 08:57:16 26/03/2026 |
| 37 |  KTX |
SAND/USDT | $0.08127 | $1,247,933 | 09:00:09 26/03/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.08138 | $1,209,332 | 08:57:10 26/03/2026 |
| 39 | CoinP |
SAND/USDT | $0.08117 | $1,154,370 | 09:00:17 26/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08127 | $1,145,178 | 08:57:10 26/03/2026 |
| 41 |  KuCoin |
SAND/USDT | $0.08148 | $1,135,810 | 08:57:19 26/03/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.08117 | $1,135,722 | 09:00:11 26/03/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.08118 | $1,122,973 | 09:00:15 26/03/2026 |
| 44 | YEX |
SAND/USDT | $0.08117 | $1,111,631 | 09:00:12 26/03/2026 |
| 45 | Binance |
SAND/USDT | $0.08137 | $1,076,730 | 08:56:54 26/03/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.08132 | $957,581 | 08:57:18 26/03/2026 |
| 47 |  Toobit |
SAND/USDT | $0.08134 | $945,696 | 08:57:16 26/03/2026 |
| 48 |  BitMart |
SAND/USDC | $0.08139 | $907,964 | 08:57:07 26/03/2026 |
| 49 | BlockFin |
SAND/USDT | $0.08137 | $902,939 | 08:57:23 26/03/2026 |
| 50 |  Upbit |
SAND/KRW | $0.08099 | $888,644 | 08:56:53 26/03/2026 |
| 51 |  HTX |
SAND/USDT | $0.08129 | $826,052 | 08:59:55 26/03/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.08129 | $734,501 | 09:00:11 26/03/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.08117 | $734,024 | 09:00:16 26/03/2026 |
| 54 | BVOX |
SAND/USDT | $0.08138 | $670,884 | 08:57:08 26/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08115 | $665,266 | 09:00:16 26/03/2026 |
| 56 | Millionero |
SAND/USDT | $0.08143 | $661,554 | 08:57:18 26/03/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.08132 | $648,539 | 08:57:20 26/03/2026 |
| 58 |  Cofinex |
SAND/USDT | $0.08125 | $644,364 | 09:00:15 26/03/2026 |
| 59 |  Bitget |
SAND/USDT | $0.08132 | $644,310 | 08:54:16 26/03/2026 |
| 60 | KTX |
SAND/USDT | $0.08118 | $628,252 | 09:00:16 26/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.08130 | $610,667 | 09:00:08 26/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08107 | $607,670 | 09:00:11 26/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.08107 | $598,213 | 09:00:18 26/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08128 | $589,002 | 08:57:10 26/03/2026 |
| 65 |  Websea |
SAND/USDT | $0.08138 | $585,563 | 08:57:10 26/03/2026 |
| 66 | BTCC |
SAND/USDT | $0.08137 | $538,418 | 08:57:11 26/03/2026 |
| 67 |  4E |
SAND/USDT | $0.08138 | $533,120 | 08:57:10 26/03/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.08035 | $532,398 | 08:59:24 26/03/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08117 | $519,063 | 09:00:18 26/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.08116 | $508,263 | 09:00:15 26/03/2026 |
| 71 | BitMart |
SAND/USDT | $0.08138 | $487,050 | 08:57:07 26/03/2026 |
| 72 | CoinW |
SAND/USDT | $0.08130 | $458,273 | 08:57:10 26/03/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08134 | $452,010 | 08:57:15 26/03/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.08147 | $431,111 | 08:51:14 26/03/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08132 | $416,500 | 08:54:11 26/03/2026 |
| 76 |  Phemex |
SAND/USDT | $0.08127 | $377,326 | 08:57:18 26/03/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.08132 | $366,926 | 08:54:15 26/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.08134 | $345,224 | 08:57:16 26/03/2026 |
| 79 | Phemex |
SAND/USDT | $0.08167 | $326,073 | 08:57:09 26/03/2026 |
| 80 |  BiFinance |
SAND/USDT | $0.08137 | $318,297 | 08:57:19 26/03/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.08127 | $290,837 | 08:54:09 26/03/2026 |
| 82 |  UZX |
SAND/USDT | $0.08137 | $271,837 | 08:48:10 26/03/2026 |
| 83 | Tapbit |
SAND/USDT | $0.08137 | $268,944 | 08:57:09 26/03/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.08128 | $261,806 | 08:57:07 26/03/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.08147 | $258,969 | 08:42:10 26/03/2026 |
| 86 | MEXC |
SAND/USDT | $0.08132 | $255,131 | 08:57:07 26/03/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.08157 | $244,660 | 09:00:12 26/03/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08116 | $236,293 | 08:57:10 26/03/2026 |
| 89 | LBank |
SAND/USDT | $0.08143 | $229,245 | 08:57:08 26/03/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.08143 | $223,691 | 08:54:09 26/03/2026 |
| 91 | Toobit |
SAND/USDT | $0.08128 | $222,273 | 08:57:11 26/03/2026 |
| 92 |  OKX |
SAND/USDT | $0.08143 | $217,601 | 08:56:54 26/03/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.08143 | $217,590 | 08:57:14 26/03/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.08127 | $201,586 | 09:00:16 26/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08134 | $189,728 | 08:57:11 26/03/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.08127 | $187,096 | 09:00:12 26/03/2026 |
| 97 |  ASTX |
SAND/USDT | $0.08127 | $181,729 | 09:00:12 26/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.08137 | $180,752 | 08:57:11 26/03/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.08140 | $172,679 | 08:56:29 26/03/2026 |
| 100 | Binance |
SAND/TRY | $0.08137 | $171,777 | 08:56:43 26/03/2026 |
| 101 | Binance |
SAND/USDC | $0.08129 | $169,958 | 08:56:54 26/03/2026 |
| 102 | OrangeX |
SAND/USDT | $0.08138 | $161,638 | 08:57:09 26/03/2026 |
| 103 |  Coinflare |
SAND/USDT | $0.08117 | $155,875 | 09:00:15 26/03/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08127 | $154,526 | 08:57:26 26/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08147 | $142,505 | 08:57:08 26/03/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.08138 | $142,048 | 09:00:09 26/03/2026 |
| 107 | BITmarkets |
SAND/USD | $0.08138 | $142,048 | 09:00:09 26/03/2026 |
| 108 |  BitKan |
SAND/USDT | $0.08127 | $139,216 | 09:00:12 26/03/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08116 | $134,865 | 09:00:17 26/03/2026 |
| 110 | WhiteBIT |
SAND/USDC | $0.08154 | $125,147 | 08:57:10 26/03/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.08137 | $124,510 | 08:57:08 26/03/2026 |
| 112 | UZX |
SAND/USDT | $0.08126 | $123,288 | 08:54:21 26/03/2026 |
| 113 |  Gate |
SAND/USDT | $0.08122 | $117,030 | 08:54:19 26/03/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.08127 | $109,698 | 08:54:07 26/03/2026 |
| 115 |  Hibt |
SAND/USDT | $0.08137 | $107,580 | 08:57:13 26/03/2026 |
| 116 | Bitunix |
SAND/USDT | $0.08127 | $104,583 | 08:54:07 26/03/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.08092 | $104,335 | 09:00:11 26/03/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.08135 | $101,715 | 08:57:10 26/03/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.08130 | $101,715 | 09:00:08 26/03/2026 |
| 120 |  BitTap |
SAND/USDT | $0.08117 | $99,684.84 | 09:00:23 26/03/2026 |
| 121 | BloFin |
SAND/USDT | $0.08107 | $87,716.22 | 09:00:16 26/03/2026 |
| 122 |  BingX |
SAND/USDT | $0.08128 | $84,449.37 | 08:57:09 26/03/2026 |
| 123 |  Coinone |
SAND/KRW | $0.08034 | $82,967.19 | 08:58:23 26/03/2026 |
| 124 | FameEX |
SAND/USDT | $0.08137 | $81,145.47 | 08:57:11 26/03/2026 |
| 125 | BTSE |
SAND/USDT | $0.08148 | $80,080.91 | 08:57:08 26/03/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.08137 | $76,814.99 | 09:00:09 26/03/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.08138 | $76,759.16 | 09:00:09 26/03/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.08138 | $76,759.16 | 09:00:09 26/03/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08117 | $76,493.03 | 09:00:12 26/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08127 | $76,484.26 | 09:00:11 26/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08127 | $75,882.75 | 09:00:09 26/03/2026 |
| 132 | Bybit |
SAND/USDT | $0.08137 | $73,868.03 | 08:54:08 26/03/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08138 | $71,160.48 | 08:57:10 26/03/2026 |
| 134 |  Azbit |
SAND/USDT | $0.08137 | $69,405.77 | 08:54:07 26/03/2026 |
| 135 |  KoinBX |
SAND/INR | $0.08436 | $66,724.34 | 09:00:10 26/03/2026 |
| 136 | KoinBX |
SAND/USDT | $0.08137 | $66,724.34 | 09:00:10 26/03/2026 |
| 137 | HTX |
SAND/USDT | $0.08127 | $66,693.45 | 08:57:16 26/03/2026 |
| 138 |  Dex-Trade |
SAND/USDT | $0.08128 | $65,690.72 | 08:57:10 26/03/2026 |
| 139 |  Pionex |
SAND/USDT | $0.08137 | $65,573.70 | 08:57:12 26/03/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.08143 | $61,611.87 | 08:42:18 26/03/2026 |
| 141 | Gate |
SAND/USDT | $0.08136 | $61,311.92 | 08:56:24 26/03/2026 |
| 142 |  Ekbit |
SAND/USDT | $0.08118 | $61,092.86 | 09:00:16 26/03/2026 |
| 143 |  SuperEx |
SAND/USDT | $0.08097 | $59,421.91 | 09:00:10 26/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.08117 | $57,887.68 | 09:00:12 26/03/2026 |
| 145 | MGBX |
SAND/USDT | $0.08127 | $56,356.00 | 09:00:13 26/03/2026 |
| 146 | MEXC |
SAND/USDC | $0.08142 | $55,413.59 | 08:54:08 26/03/2026 |
| 147 |  LeveX |
SAND/USDT | $0.08119 | $54,483.01 | 09:00:16 26/03/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08149 | $54,245.28 | 08:54:07 26/03/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.08137 | $52,672.69 | 09:00:18 26/03/2026 |
| 150 | Bitrue |
SAND/XRP | $0.08159 | $51,810.90 | 08:57:12 26/03/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.08148 | $50,176.86 | 08:57:10 26/03/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.08137 | $48,959.65 | 08:54:07 26/03/2026 |
| 153 |  ZKE |
SAND/USDT | $0.08127 | $45,889.72 | 09:00:10 26/03/2026 |
| 154 |  Qmall Exchange |
SAND/USDT | $0.08137 | $43,562.82 | 09:00:16 26/03/2026 |
| 155 | CoinTR |
SAND/USDT | $0.08117 | $43,075.53 | 09:00:11 26/03/2026 |
| 156 | KuCoin |
SAND/USDT | $0.08133 | $42,808.13 | 08:59:53 26/03/2026 |
| 157 |  KCEX |
SAND/USDT | $0.08137 | $42,062.49 | 08:57:08 26/03/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.08131 | $41,733.80 | 08:57:07 26/03/2026 |
| 159 |  EXMO |
SAND/USDT | $0.08127 | $41,446.51 | 08:54:10 26/03/2026 |
| 160 |  Kraken |
SAND/USD | $0.08140 | $40,884.85 | 08:59:27 26/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.08117 | $37,205.71 | 09:00:14 26/03/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.08144 | $30,406.13 | 08:59:53 26/03/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.08129 | $28,929.76 | 08:54:09 26/03/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.08147 | $28,423.01 | 09:00:11 26/03/2026 |
| 165 | Pionex |
SAND/USDT | $0.08134 | $28,271.63 | 08:57:16 26/03/2026 |
| 166 |  AllinX |
SAND/USDT | $0.08127 | $27,293.96 | 09:00:09 26/03/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08133 | $26,939.57 | 08:57:15 26/03/2026 |
| 168 | Bitrue |
SAND/USDC | $0.08144 | $26,516.26 | 08:57:12 26/03/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.08077 | $26,429.87 | 09:00:14 26/03/2026 |
| 170 | Zoomex |
SAND/USDT | $0.08137 | $22,161.19 | 08:57:11 26/03/2026 |
| 171 | Coinbase Exchange |
SAND/USDT | $0.08137 | $20,162.58 | 08:56:29 26/03/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.08136 | $19,007.98 | 08:57:07 26/03/2026 |
| 173 | EXMO |
SAND/USDC | $0.08129 | $18,928.63 | 08:54:10 26/03/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.08138 | $18,913.02 | 08:57:10 26/03/2026 |
| 175 |  Coincall |
SAND/USD | $0.08122 | $16,765.07 | 09:03:15 26/03/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.08127 | $16,194.42 | 08:59:53 26/03/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.64 | 09:00:12 26/03/2026 |
| 178 |  Bullish |
SAND/USDC | $0.08109 | $14,898.93 | 09:00:11 26/03/2026 |
| 179 |  Paribu |
SAND/TRY | $0.08137 | $13,767.43 | 09:00:53 26/03/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,164.75 | $13,755.78 | 08:41:03 26/03/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.08134 | $13,217.08 | 08:57:07 26/03/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.09754 | $12,523.99 | 07:08:29 26/03/2026 |
| 183 | LeveX |
SAND/USDT | $0.08128 | $11,381.33 | 09:00:12 26/03/2026 |
| 184 | Binance |
SAND/BTC | $0.08194 | $10,638.81 | 08:56:54 26/03/2026 |
| 185 |  Niza.io |
SAND/USD | $0.08140 | $10,299.39 | 09:00:18 26/03/2026 |
| 186 | Bitget |
SAND/USDT | $0.08127 | $10,169.46 | 08:54:09 26/03/2026 |
| 187 |  WEEX |
SAND/USDT | $0.08138 | $10,156.88 | 08:57:12 26/03/2026 |
| 188 | YEX |
SAND/USDC | $0.08119 | $9,737.64 | 09:00:12 26/03/2026 |
| 189 |  BYDFi |
SAND/USDT | $0.08137 | $9,568.56 | 08:54:07 26/03/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.08148 | $9,454.07 | 08:54:07 26/03/2026 |
| 191 |  Bitso |
SAND/USD | $0.08131 | $9,372.68 | 08:59:53 26/03/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.08162 | $9,372.16 | 08:59:23 26/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08129 | $9,303.28 | 09:00:15 26/03/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.08117 | $9,019.12 | 09:00:08 26/03/2026 |
| 195 |  Globe Derivative Exchange |
SAND/USD | $0.08123 | $8,922.18 | 09:00:16 26/03/2026 |
| 196 | XBO.com |
SAND/USDC | $0.08149 | $8,895.31 | 09:00:08 26/03/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.08157 | $8,161.84 | 08:59:53 26/03/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.08137 | $8,020.60 | 09:00:12 26/03/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.08147 | $7,012.90 | 09:00:09 26/03/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.08147 | $7,012.90 | 09:00:09 26/03/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08137 | $6,720.99 | 08:58:59 26/03/2026 |
| 202 | Bitrue |
SAND/USDT | $0.08137 | $6,637.10 | 08:57:12 26/03/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2635 | $6,426.62 | 09:00:19 26/03/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.08182 | $6,229.66 | 08:54:09 26/03/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08149 | $6,224.83 | 08:45:17 26/03/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.08176 | $5,708.01 | 09:00:09 26/03/2026 |
| 207 |  Koinpark |
SAND/INR | $0.08270 | $5,679.71 | 09:00:11 26/03/2026 |
| 208 |  ONUS Pro |
SAND/VNDC | $0.08111 | $5,329.07 | 08:57:16 26/03/2026 |
| 209 | Kraken |
SAND/EUR | $0.08175 | $5,140.19 | 08:59:27 26/03/2026 |
| 210 |  Nivex |
SAND/USDT | $0.08137 | $4,924.74 | 09:00:09 26/03/2026 |
| 211 | Koinpark |
SAND/USDT | $0.08127 | $4,844.32 | 09:00:11 26/03/2026 |
| 212 |  Kanga Exchange |
SAND/USDC | $0.08149 | $4,549.47 | 09:00:07 26/03/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.08116 | $4,123.65 | 08:54:07 26/03/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.08082 | $4,115.33 | 08:50:11 26/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.08142 | $3,973.13 | 09:00:12 26/03/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.08118 | $3,453.21 | 09:00:16 26/03/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09760 | $3,236.71 | 08:45:17 26/03/2026 |
| 218 | HitBTC |
SAND/BTC | $0.08210 | $3,218.49 | 08:57:10 26/03/2026 |
| 219 | Gleec BTC |
SAND/BTC | $0.08212 | $3,216.50 | 09:00:08 26/03/2026 |
| 220 |  Bitvavo |
SAND/EUR | $0.08183 | $3,209.31 | 08:57:08 26/03/2026 |
| 221 | TGEX |
SAND/USDT | $0.08127 | $2,965.06 | 09:00:12 26/03/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.08118 | $2,891.25 | 09:03:16 26/03/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.08119 | $2,608.19 | 09:03:16 26/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08118 | $2,502.25 | 09:00:17 26/03/2026 |
| 225 |  Bitkub |
SAND/THB | $0.07995 | $2,494.28 | 08:57:11 26/03/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09749 | $2,119.42 | 07:08:29 26/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,147.46 | $1,775.60 | 21:05:53 25/03/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.08137 | $1,749.20 | 09:00:10 26/03/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.08127 | $1,522.65 | 09:00:07 26/03/2026 |
| 230 |  TRIV |
SAND/IDR | $0.08157 | $1,452.70 | 09:00:16 26/03/2026 |
| 231 | TRIV |
SAND/USDT | $0.08137 | $1,452.28 | 09:00:16 26/03/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.08383 | $1,309.16 | 09:00:11 26/03/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08176 | $1,291.16 | 09:00:18 26/03/2026 |
| 234 |  Bitbank |
SAND/JPY | $0.08186 | $1,267.09 | 08:57:07 26/03/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.07864 | $1,256.53 | 08:59:23 26/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08138 | $984.64 | 08:57:07 26/03/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.08617 | $913.51 | 09:00:11 26/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08196 | $841.05 | 08:47:23 26/03/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.08138 | $752.70 | 08:57:07 26/03/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.08138 | $649.99 | 08:57:08 26/03/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2379 | $622.16 | 08:57:07 26/03/2026 |
| 242 |  Gemini |
SAND/USD | $0.08445 | $547.36 | 08:59:53 26/03/2026 |
| 243 | OKX |
SAND/USD | $0.08168 | $537.43 | 08:56:54 26/03/2026 |
| 244 |  Coinbase International Exchange |
SAND/USDC | $0.08093 | $501.93 | 09:00:16 26/03/2026 |
| 245 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05269 | $486.57 | 08:41:03 26/03/2026 |
| 246 |  Korbit |
SAND/KRW | $0.08106 | $437.95 | 08:54:10 26/03/2026 |
| 247 |  Indodax |
SAND/IDR | $0.08150 | $382.97 | 09:02:23 26/03/2026 |
| 248 |  Flipster |
SAND/USDT | $0.08130 | $345.23 | 09:00:16 26/03/2026 |
| 249 |  Dzengi.com |
SAND/USD | $0.08108 | $324.40 | 08:54:07 26/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08187 | $287.03 | 08:54:07 26/03/2026 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.08146 | $271.57 | 08:51:17 26/03/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.07977 | $231.98 | 11:06:09 25/03/2026 |
| 253 | Bitazza |
SAND/THB | $0.08095 | $220.03 | 09:00:12 26/03/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,167.22 | $177.01 | 04:55:47 26/03/2026 |
| 255 |  WazirX |
SAND/INR | $0.08137 | $109.85 | 09:00:09 26/03/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.08121 | $108.21 | 08:23:35 26/03/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08281 | $103.48 | 09:00:13 26/03/2026 |
| 258 |  Binance.US |
SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.08157 | $77.16 | 09:00:08 26/03/2026 |
| 260 |  CoinJar |
SAND/USDC | $0.08418 | $67.34 | 09:01:01 26/03/2026 |
| 261 | CoinJar |
SAND/AUD | $0.08387 | $67.09 | 09:01:01 26/03/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.09650 | $56.13 | 09:00:09 26/03/2026 |
| 263 | WazirX |
SAND/USDT | $0.08286 | $46.98 | 09:00:09 26/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08339 | $41.88 | 03:24:11 25/03/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.08093 | $36.16 | 08:57:07 26/03/2026 |
| 266 | Binance.US |
SAND/USDT | $0.08588 | $35.21 | 08:59:53 26/03/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.08566 | $34.26 | 09:00:12 26/03/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08186 | $28.77 | 09:00:09 26/03/2026 |
| 269 |  ZebPay |
SAND/INR | $0.08298 | $27.79 | 09:00:09 26/03/2026 |
| 270 |  CEX.IO |
SAND/USD | $0.08137 | $27.66 | 09:00:09 26/03/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.08153 | $27.56 | 09:00:09 26/03/2026 |
| 272 |  WOO X |
SAND/USDT | $0.08117 | $23.52 | 09:00:15 26/03/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07996 | $20.21 | 08:57:15 26/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08134 | $17.01 | 09:00:09 26/03/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.08137 | $14.94 | 09:00:09 26/03/2026 |
| 276 | Bybit |
SAND/USDC | $0.08261 | $10.22 | 08:54:08 26/03/2026 |
| 277 | OKX |
SAND/EUR | $0.08187 | $6.26 | 08:56:23 26/03/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.08149 | $4.53 | 08:54:07 26/03/2026 |
| 279 | Independent Reserve |
SAND/SGD | $0.09717 | $3.88 | 09:00:09 26/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1903 | $2.13 | 09:00:09 26/03/2026 |
| 281 |  BTC Markets |
SAND/AUD | $0.08331 | $1.32 | 08:57:09 26/03/2026 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09633 | $0.4120 | 22:36:19 25/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08261 | $0.2074 | 08:57:07 26/03/2026 |
| 284 |  Giottus |
SAND/INR | $0.08209 | $0.08372 | 08:54:08 26/03/2026 |
| 285 | QuickSwap |
WETH/SAND | $2,183.25 | $0.05931 | 02:43:39 25/03/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.08249 | $0 | 09:00:11 26/03/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.09698 | $0 | 09:00:09 26/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.09729 | $0 | 09:00:09 26/03/2026 |
| 289 | Upbit |
SAND/BTC | $0.08054 | $0 | 08:56:53 26/03/2026 |
| 290 |  Bitbns |
SAND/INR | $0.1064 | $0 | 08:57:13 26/03/2026 |
| 291 |  Coinmetro |
SAND/USD | $0.08129 | $0 | 09:00:09 26/03/2026 |
| 292 | Coinmetro |
SAND/USDT | $0.08130 | $0 | 09:00:09 26/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1450 | $0 | 09:01:01 26/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08242 | $0 | 09:01:01 26/03/2026 |
| 295 | Tokocrypto |
SAND/BTC | $0.08194 | $0 | 08:57:08 26/03/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.08129 | $0 | 08:57:08 26/03/2026 |
| 297 |  Reku |
SAND/IDR | $0.08121 | $0 | 09:00:10 26/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.08169 | $0 | 09:00:19 26/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.08134 | $0 | 08:57:08 26/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.08137 | $0 | 08:54:08 26/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,990,097 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.