The Sandbox SAND
Xếp hạng #177
13:18:00 16/09/2026
Giá The Sandbox (SAND)
$0.03336 -5.17%
0.0000004393 BTC
859 VND
Thấp: $0.03298
Cao: $0.03552
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03339 | $120,339,169 | 13:00:09 16/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03330 | $37,887,151 | 13:00:16 16/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,878 | 12:57:15 16/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03324 | $12,468,472 | 12:54:16 16/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03328 | $9,792,528 | 12:57:15 16/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03339 | $8,316,722 | 13:00:07 16/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03328 | $7,593,690 | 12:57:17 16/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03329 | $7,193,344 | 12:57:18 16/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03331 | $6,969,270 | 12:57:17 16/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03330 | $5,825,374 | 13:00:17 16/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03330 | $5,825,304 | 13:00:16 16/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03323 | $5,700,976 | 13:00:15 16/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03328 | $5,635,083 | 12:57:15 16/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03335 | $4,831,574 | 13:00:16 16/09/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03329 | $4,078,879 | 12:48:15 16/09/2026 |
| 16 |  Bybit |
SAND/USDT | $0.03323 | $3,746,240 | 12:54:16 16/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03330 | $3,461,393 | 13:00:16 16/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03327 | $3,056,655 | 12:57:10 16/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03328 | $2,596,747 | 12:57:19 16/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03330 | $2,391,844 | 13:00:17 16/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03330 | $2,342,858 | 13:00:16 16/09/2026 |
| 22 |  HTX |
SAND/USDT | $0.03326 | $2,252,502 | 12:59:25 16/09/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.03326 | $2,245,171 | 13:00:09 16/09/2026 |
| 24 |  ASTX |
SAND/USDT | $0.03347 | $1,731,476 | 13:00:10 16/09/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.03329 | $1,692,982 | 13:00:16 16/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03365 | $1,628,557 | 12:56:23 16/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03328 | $1,545,105 | 12:57:17 16/09/2026 |
| 28 |  CoinP |
SAND/USDT | $0.03321 | $1,542,677 | 13:00:15 16/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03328 | $1,540,814 | 12:57:17 16/09/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.03335 | $1,289,019 | 12:57:07 16/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03336 | $1,138,601 | 12:56:42 16/09/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.03331 | $1,123,698 | 13:00:16 16/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03329 | $1,123,580 | 12:57:18 16/09/2026 |
| 34 |  Bitget |
SAND/USDT | $0.03326 | $1,113,606 | 12:54:16 16/09/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.03329 | $1,068,409 | 13:00:17 16/09/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.03315 | $1,001,588 | 12:57:15 16/09/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.03337 | $963,434 | 12:57:11 16/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.03330 | $959,650 | 13:00:16 16/09/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.03330 | $848,043 | 12:57:18 16/09/2026 |
| 40 |  AEGET |
SAND/USDT | $0.03330 | $834,031 | 13:00:15 16/09/2026 |
| 41 | YEX |
SAND/USDT | $0.03337 | $830,915 | 13:00:12 16/09/2026 |
| 42 |  KCEX |
SAND/USDT | $0.03328 | $829,201 | 12:57:15 16/09/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.03335 | $825,993 | 13:00:10 16/09/2026 |
| 44 |  KTX |
SAND/USDT | $0.03328 | $813,649 | 13:00:15 16/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.03330 | $813,521 | 13:00:17 16/09/2026 |
| 46 |  GroveX |
SAND/USDT | $0.03332 | $761,277 | 13:00:09 16/09/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.03327 | $739,487 | 13:00:17 16/09/2026 |
| 48 | BlockFin |
SAND/USDT | $0.03332 | $653,592 | 13:00:15 16/09/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,200 | 13:00:15 16/09/2026 |
| 50 | YUBIT |
SAND/USDT | $0.03328 | $635,764 | 12:57:15 16/09/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.03329 | $627,604 | 12:57:18 16/09/2026 |
| 52 |  BTCC |
SAND/USDT | $0.03330 | $571,711 | 12:57:10 16/09/2026 |
| 53 |  4E |
SAND/USDT | $0.03335 | $560,758 | 13:00:30 16/09/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.03328 | $502,995 | 12:57:17 16/09/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03337 | $492,828 | 12:57:11 16/09/2026 |
| 56 | CoinP |
SAND/USDT | $0.03328 | $460,757 | 13:00:08 16/09/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.03336 | $449,274 | 12:57:08 16/09/2026 |
| 58 |  OKX |
SAND/USDT | $0.03335 | $446,225 | 12:56:23 16/09/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.03336 | $446,053 | 13:00:10 16/09/2026 |
| 60 |  BASEKX |
SAND/USDT | $0.03330 | $411,953 | 13:00:16 16/09/2026 |
| 61 |  Globe Derivative Exchange |
SAND/USD | $0.03337 | $383,393 | 13:00:17 16/09/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.03334 | $383,179 | 12:48:08 16/09/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03328 | $375,615 | 12:57:17 16/09/2026 |
| 64 | BloFin |
SAND/USDT | $0.03326 | $356,869 | 12:51:17 16/09/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03328 | $341,746 | 12:57:12 16/09/2026 |
| 66 |  Extended |
SAND/USD | $0.03331 | $339,405 | 13:03:16 16/09/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.03337 | $310,649 | 13:00:17 16/09/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03334 | $302,022 | 12:57:08 16/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.03327 | $301,558 | 12:57:11 16/09/2026 |
| 70 |  UZX |
SAND/USDT | $0.03334 | $282,059 | 12:57:10 16/09/2026 |
| 71 | LBank |
SAND/USDT | $0.03336 | $273,522 | 12:57:11 16/09/2026 |
| 72 | Bybit |
SAND/USDT | $0.03338 | $269,447 | 12:54:12 16/09/2026 |
| 73 |  Gate |
SAND/USDT | $0.03325 | $266,571 | 12:54:20 16/09/2026 |
| 74 |  Websea |
SAND/USDT | $0.03337 | $247,954 | 12:57:13 16/09/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03328 | $246,321 | 12:57:26 16/09/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.03334 | $244,330 | 13:00:15 16/09/2026 |
| 77 |  BTSE |
SAND/USDT | $0.03333 | $244,103 | 12:57:15 16/09/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.03318 | $240,364 | 13:00:09 16/09/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.03332 | $236,495 | 13:00:15 16/09/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.03322 | $231,205 | 12:54:18 16/09/2026 |
| 81 | Binance |
SAND/TRY | $0.03338 | $218,088 | 12:56:42 16/09/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03337 | $210,868 | 12:57:13 16/09/2026 |
| 83 | Toobit |
SAND/USDT | $0.03335 | $207,134 | 12:57:08 16/09/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.03338 | $196,107 | 12:59:54 16/09/2026 |
| 85 |  Phemex |
SAND/USDT | $0.03327 | $191,828 | 12:57:13 16/09/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03337 | $189,500 | 12:57:13 16/09/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.03338 | $189,103 | 12:57:14 16/09/2026 |
| 88 |  KoinBX |
SAND/INR | $0.03459 | $176,439 | 13:00:09 16/09/2026 |
| 89 | WhiteBIT |
SAND/USDT | $0.03337 | $174,981 | 12:57:10 16/09/2026 |
| 90 | CoinW |
SAND/USDT | $0.03332 | $173,623 | 12:57:07 16/09/2026 |
| 91 |  CoinEx |
SAND/USDT | $0.03334 | $160,977 | 12:57:15 16/09/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.03335 | $138,194 | 13:00:11 16/09/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03326 | $137,277 | 12:57:16 16/09/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.03328 | $135,536 | 13:00:08 16/09/2026 |
| 95 | KuCoin |
SAND/USDT | $0.03337 | $132,966 | 12:56:23 16/09/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.03330 | $123,078 | 13:00:10 16/09/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.03329 | $121,758 | 12:56:53 16/09/2026 |
| 98 |  Kraken |
SAND/USD | $0.03330 | $118,482 | 12:59:24 16/09/2026 |
| 99 |  Hibt |
SAND/USDT | $0.03328 | $113,877 | 12:54:09 16/09/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.03331 | $100,926 | 12:51:11 16/09/2026 |
| 101 |  LATOKEN |
SAND/USDT | $0.03350 | $99,292.82 | 12:57:12 16/09/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.03337 | $99,263.03 | 12:57:11 16/09/2026 |
| 103 | KoinBX |
SAND/USDT | $0.03334 | $92,538.41 | 13:00:09 16/09/2026 |
| 104 |  BitTap |
SAND/USDT | $0.03331 | $91,548.93 | 13:00:16 16/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03334 | $87,716.68 | 12:57:12 16/09/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.03329 | $83,641.27 | 12:48:17 16/09/2026 |
| 107 | Zoomex |
SAND/USDT | $0.03335 | $80,796.40 | 13:00:07 16/09/2026 |
| 108 |  BitKan |
SAND/USDT | $0.03337 | $77,272.34 | 13:00:09 16/09/2026 |
| 109 | BVOX |
SAND/USDT | $0.03335 | $73,856.93 | 12:48:07 16/09/2026 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.03320 | $73,586.26 | 12:56:29 16/09/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.03334 | $72,358.89 | 12:57:08 16/09/2026 |
| 112 | MEXC |
SAND/USDT | $0.03332 | $70,391.39 | 12:54:08 16/09/2026 |
| 113 |  WEEX |
SAND/USDT | $0.03334 | $69,036.55 | 12:57:11 16/09/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.03331 | $68,249.24 | 12:54:08 16/09/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.03331 | $68,233.91 | 13:00:09 16/09/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03338 | $66,363.58 | 13:00:16 16/09/2026 |
| 117 |  XXKK |
SAND/USDT | $0.03332 | $65,352.10 | 13:00:08 16/09/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.03334 | $64,955.44 | 12:57:09 16/09/2026 |
| 119 |  Pionex |
SAND/USDT | $0.03327 | $64,594.12 | 12:57:10 16/09/2026 |
| 120 | Pionex |
SAND/USDT | $0.03328 | $63,670.34 | 12:57:17 16/09/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.03335 | $60,897.70 | 13:00:13 16/09/2026 |
| 122 |  Dzengi |
SAND/USD | $0.03315 | $56,776.62 | 13:00:09 16/09/2026 |
| 123 |  Picol |
SAND/USDT | $0.03328 | $56,714.15 | 13:00:08 16/09/2026 |
| 124 | CoinEx |
SAND/USDT | $0.03336 | $54,504.49 | 12:59:53 16/09/2026 |
| 125 |  BigONE |
SAND/USDT | $0.03902 | $54,401.82 | 12:57:10 16/09/2026 |
| 126 | Cofinex |
SAND/USDT | $0.03334 | $50,390.57 | 13:00:10 16/09/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03354 | $49,390.85 | 12:57:08 16/09/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.03337 | $49,111.54 | 13:00:07 16/09/2026 |
| 129 | Bitget |
SAND/USDT | $0.03333 | $47,543.27 | 12:55:41 16/09/2026 |
| 130 | CoinTR |
SAND/USDT | $0.03338 | $47,256.40 | 13:00:10 16/09/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.03334 | $43,990.57 | 13:00:08 16/09/2026 |
| 132 | idax exchange |
SAND/USDT | $0.03338 | $43,367.35 | 13:00:09 16/09/2026 |
| 133 | WHXEX |
SAND/USDT | $0.03328 | $43,337.61 | 13:00:11 16/09/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.03327 | $43,086.26 | 13:00:11 16/09/2026 |
| 135 | Koinbay |
SAND/USDT | $0.03328 | $42,357.29 | 13:00:10 16/09/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.03336 | $41,519.90 | 13:00:08 16/09/2026 |
| 137 | KCEX |
SAND/USDT | $0.03336 | $38,137.94 | 12:57:10 16/09/2026 |
| 138 | Binance |
SAND/USDC | $0.03332 | $35,583.03 | 12:56:42 16/09/2026 |
| 139 | MGBX |
SAND/USDT | $0.03337 | $35,419.39 | 12:57:08 16/09/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.03337 | $34,133.32 | 12:57:10 16/09/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.03334 | $33,468.71 | 12:57:10 16/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03336 | $31,738.47 | 13:00:09 16/09/2026 |
| 143 |  Paribu |
SAND/TRY | $0.03329 | $31,060.97 | 13:02:27 16/09/2026 |
| 144 |  Binibit |
SAND/USDT | $0.03339 | $30,752.16 | 13:00:09 16/09/2026 |
| 145 |  Niza.io |
SAND/USD | $0.03330 | $29,986.49 | 13:00:07 16/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03329 | $26,020.96 | 13:03:15 16/09/2026 |
| 147 |  ZKE |
SAND/USDT | $0.03328 | $26,002.57 | 13:00:12 16/09/2026 |
| 148 |  PointPay |
SAND/USDT | $0.03334 | $24,203.81 | 12:57:10 16/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.03338 | $24,047.08 | 12:59:24 16/09/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.03338 | $23,778.43 | 12:57:08 16/09/2026 |
| 151 | Bitrue |
SAND/USDC | $0.03335 | $23,066.15 | 12:57:08 16/09/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.03323 | $21,331.92 | 12:57:10 16/09/2026 |
| 153 | Gate |
SAND/USDT | $0.03337 | $21,102.10 | 12:56:24 16/09/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.03340 | $20,406.76 | 12:59:53 16/09/2026 |
| 155 |  Bitbank |
SAND/JPY | $0.03350 | $20,284.80 | 12:57:09 16/09/2026 |
| 156 | XBO.com |
SAND/USDC | $0.03368 | $17,868.02 | 13:00:08 16/09/2026 |
| 157 | BingX |
SAND/USDT | $0.03334 | $15,917.22 | 12:57:11 16/09/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08622 | $14,982.42 | 13:00:07 16/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03328 | $14,787.00 | 13:00:16 16/09/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.03407 | $13,921.01 | 13:00:10 16/09/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.03331 | $13,543.91 | 13:00:08 16/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.03337 | $13,342.85 | 13:00:10 16/09/2026 |
| 163 |  CEEX exchange |
SAND/USDT | $0.03328 | $13,043.70 | 13:00:09 16/09/2026 |
| 164 |  Bitkub |
SAND/THB | $0.03314 | $10,826.50 | 12:57:09 16/09/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.03338 | $9,863.28 | 12:56:53 16/09/2026 |
| 166 | Bybit |
SAND/USDC | $0.03362 | $9,680.66 | 12:54:12 16/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09159 | $9,351.65 | 12:57:39 16/09/2026 |
| 168 |  Aster |
SAND/USDT | $0.03330 | $9,156.22 | 12:54:15 16/09/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.03335 | $7,907.25 | 12:55:11 16/09/2026 |
| 170 |  Kanga Exchange |
SAND/USDT | $0.03342 | $7,164.90 | 13:00:11 16/09/2026 |
| 171 |  Indodax |
SAND/IDR | $0.03391 | $7,137.71 | 13:02:53 16/09/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.03335 | $6,918.53 | 12:57:10 16/09/2026 |
| 173 | Kanga Exchange |
SAND/USDC | $0.03333 | $6,848.86 | 13:00:11 16/09/2026 |
| 174 | WhiteBIT |
SAND/USDC | $0.03325 | $6,411.37 | 12:57:10 16/09/2026 |
| 175 | Bitrue |
SAND/USDT | $0.03327 | $6,372.89 | 12:57:08 16/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.03510 | $6,359.49 | 13:00:09 16/09/2026 |
| 177 |  Azbit |
SAND/USDT | $0.03327 | $6,055.14 | 12:57:11 16/09/2026 |
| 178 | Niza.io |
SAND/EUR | $0.03338 | $6,052.43 | 13:00:07 16/09/2026 |
| 179 |  Revolut X |
SAND/USD | $0.03335 | $5,771.47 | 13:00:10 16/09/2026 |
| 180 | BYDFi |
SAND/USDT | $0.03337 | $5,578.98 | 13:00:08 16/09/2026 |
| 181 |  Blynex |
SAND/USDT | $0.03335 | $5,516.06 | 12:57:07 16/09/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.03336 | $5,489.69 | 13:00:10 16/09/2026 |
| 183 | Koinpark |
SAND/USDT | $0.03335 | $5,138.13 | 13:00:09 16/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.35 | 13:03:16 16/09/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.03333 | $3,744.08 | 12:57:10 16/09/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.03333 | $3,291.78 | 13:03:16 16/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03333 | $3,248.50 | 13:03:17 16/09/2026 |
| 188 | SunX |
SAND/USDT | $0.03330 | $3,138.96 | 13:00:18 16/09/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.03772 | $2,975.06 | 12:57:08 16/09/2026 |
| 190 |  Variational |
SAND/USDC | $0.03331 | $2,374.64 | 13:03:16 16/09/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.03292 | $2,096.92 | 12:59:23 16/09/2026 |
| 192 |  Ulink |
SAND/USDT | $0.03330 | $2,076.36 | 13:00:18 16/09/2026 |
| 193 | YEX |
SAND/USDC | $0.03329 | $1,790.95 | 13:00:12 16/09/2026 |
| 194 |  WazirX |
SAND/INR | $0.03649 | $1,469.51 | 13:03:09 16/09/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.03312 | $1,419.96 | 13:00:08 16/09/2026 |
| 196 |  Ndax |
SAND/CAD | $0.03347 | $1,198.01 | 13:00:08 16/09/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.03456 | $1,133.14 | 12:57:08 16/09/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03344 | $782.46 | 13:00:10 16/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03335 | $780.23 | 13:00:10 16/09/2026 |
| 200 |  Tokocrypto |
SAND/USDT | $0.03334 | $731.12 | 12:57:12 16/09/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2283 | $596.94 | 13:00:10 16/09/2026 |
| 202 | MAX Exchange |
SAND/USDT | $0.04132 | $503.36 | 12:57:08 16/09/2026 |
| 203 |  Binance TH |
SAND/USDT | $0.03335 | $461.96 | 12:57:07 16/09/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03327 | $447.92 | 12:57:08 16/09/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.03350 | $444.41 | 13:00:10 16/09/2026 |
| 206 |  Independent Reserve |
SAND/AUD | $0.06641 | $429.32 | 13:00:11 16/09/2026 |
| 207 |  Coinone |
SAND/KRW | $0.03060 | $412.21 | 12:56:53 16/09/2026 |
| 208 |  Gemini |
SAND/USD | $0.03239 | $386.30 | 12:59:54 16/09/2026 |
| 209 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09178 | $348.39 | 12:26:00 16/09/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.03335 | $280.00 | 10:47:35 16/09/2026 |
| 212 | Bitazza |
SAND/THB | $0.03336 | $191.34 | 12:57:12 16/09/2026 |
| 213 |  ZebPay |
SAND/INR | $0.03471 | $95.31 | 12:57:11 16/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03465 | $90.88 | 21:42:13 15/09/2026 |
| 215 |  CEX.IO |
SAND/USDT | $0.03334 | $54.38 | 12:54:09 16/09/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.03247 | $53.51 | 12:59:53 16/09/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.03335 | $42.81 | 05:11:47 16/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03323 | $40.33 | 08:52:47 16/09/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,401.35 | $38.93 | 08:52:54 16/09/2026 |
| 220 | CEX.IO |
SAND/EUR | $0.03353 | $37.07 | 12:54:09 16/09/2026 |
| 221 | WazirX |
SAND/USDT | $0.03527 | $24.20 | 13:03:09 16/09/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.02157 | $23.70 | 13:00:08 16/09/2026 |
| 223 | CEX.IO |
SAND/USD | $0.03342 | $23.37 | 12:54:09 16/09/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09165 | $23.13 | 09:30:46 16/09/2026 |
| 225 | Upbit |
SAND/BTC | $0.03340 | $22.03 | 12:56:53 16/09/2026 |
| 226 |  Unocoin |
SAND/INR | $0.04180 | $20.85 | 12:57:09 16/09/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.03338 | $11.55 | 13:00:09 16/09/2026 |
| 228 |  Reku |
SAND/IDR | $0.03391 | $9.04 | 13:00:15 16/09/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.03319 | $7.99 | 11:18:29 16/09/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.03304 | $6.61 | 12:57:16 16/09/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,403.41 | $5.45 | 12:03:03 16/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,399.22 | $0.6181 | 08:53:03 16/09/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09105 | $0.3369 | 09:55:06 16/09/2026 |
| 234 |  Poloniex |
SAND/USDT | $0.03617 | $0 | 12:59:23 16/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04565 | $0 | 12:54:08 16/09/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.06670 | $0 | 13:00:11 16/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.06670 | $0 | 13:00:11 16/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.06668 | $0 | 13:00:11 16/09/2026 |
| 239 |  Korbit |
SAND/KRW | $0.02866 | $0 | 12:54:09 16/09/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.04493 | $0 | 13:00:12 16/09/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04169 | $0 | 12:57:07 16/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04432 | $0 | 13:03:15 16/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:10 16/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 13:00:10 16/09/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.03524 | $0 | 13:00:34 16/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04155 | $0 | 13:00:34 16/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.03657 | $0 | 13:00:34 16/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03503 | $0 | 13:00:34 16/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03332 | $0 | 12:57:12 16/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.03327 | $0 | 12:57:11 16/09/2026 |
| 251 |  Giottus |
SAND/INR | $0.03895 | $0 | 13:00:09 16/09/2026 |
| 252 | Giottus |
SAND/USDT | $0.03334 | $0 | 13:00:09 16/09/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2721 | $0 | 13:00:09 16/09/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.04569 | $0 | 13:00:09 16/09/2026 |
| 255 |  WOO X |
SAND/USDT | $0.03327 | $0 | 13:00:15 16/09/2026 |
| 256 | WOO X |
SAND/USDT | $0.03347 | $0 | 13:00:08 16/09/2026 |
| 257 |  OKJ |
SAND/JPY | $0.03531 | $0 | 13:00:09 16/09/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 13:00:07 16/09/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.04843 | $0 | 12:57:07 16/09/2026 |
| 260 |  ADEN |
SAND/USDT | $0.03331 | $0 | 13:03:59 16/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03337 | $0 | 13:00:08 16/09/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.03337 | $0 | 13:03:17 16/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 16/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,339,169 với tỷ giá $0.03339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.