The Sandbox SAND
Xếp hạng #117
03:03:00 12/12/2025
Giá The Sandbox (SAND)
$0.1363 -7.99%
0.000001497 BTC
3,670 VND
Thấp: $0.1338
Cao: $0.1504
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,353 | 01:57:15 12/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1373 | $47,351,275 | 02:00:16 12/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1360 | $24,419,266 | 02:00:15 12/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1363 | $22,512,872 | 01:57:17 12/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1363 | $21,645,876 | 02:00:17 12/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1362 | $17,533,895 | 01:54:17 12/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1360 | $13,732,640 | 01:57:16 12/12/2025 |
| 8 |  Biconomy.com |
SAND/USDT | $0.1360 | $12,920,914 | 01:57:15 12/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1365 | $12,133,683 | 02:03:16 12/12/2025 |
| 10 |  Ju.com |
SAND/USDT | $0.1360 | $10,476,191 | 01:57:16 12/12/2025 |
| 11 |  Batonex |
SAND/USDT | $0.1363 | $10,083,041 | 02:00:16 12/12/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1363 | $9,791,405 | 01:54:15 12/12/2025 |
| 13 |  FameEX |
SAND/USDT | $0.1360 | $9,401,136 | 01:57:17 12/12/2025 |
| 14 |  WhiteBIT |
SAND/USDT | $0.1360 | $8,411,963 | 01:54:15 12/12/2025 |
| 15 |  CoinW |
SAND/USDT | $0.1360 | $8,187,275 | 01:57:17 12/12/2025 |
| 16 |  CoinCatch |
SAND/USDT | $0.1361 | $7,824,540 | 02:00:15 12/12/2025 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1363 | $7,011,719 | 02:00:16 12/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1363 | $7,011,719 | 02:00:16 12/12/2025 |
| 19 |  OKX |
SAND/USDT | $0.1365 | $6,531,703 | 01:55:51 12/12/2025 |
| 20 |  Bybit |
SAND/USDT | $0.1361 | $6,499,913 | 01:54:17 12/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1360 | $6,342,046 | 01:57:16 12/12/2025 |
| 22 |  CoinP |
SAND/USDT | $0.1363 | $6,278,630 | 02:00:15 12/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1360 | $5,726,353 | 01:57:16 12/12/2025 |
| 24 |  HTX |
SAND/USDT | $0.1366 | $5,626,899 | 01:59:54 12/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1366 | $5,625,018 | 02:00:07 12/12/2025 |
| 26 |  Hotcoin |
SAND/USDT | $0.1363 | $5,284,474 | 01:58:27 12/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1362 | $4,205,199 | 01:57:09 12/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1360 | $3,923,444 | 01:57:18 12/12/2025 |
| 29 |  BlockFin |
SAND/USDT | $0.1362 | $3,729,154 | 02:00:16 12/12/2025 |
| 30 | Binance |
SAND/USDT | $0.1363 | $3,413,562 | 01:56:54 12/12/2025 |
| 31 |  DigiFinex |
SAND/USDT | $0.1364 | $3,323,621 | 01:54:07 12/12/2025 |
| 32 |  YEX |
SAND/USDT | $0.1360 | $3,192,340 | 01:57:17 12/12/2025 |
| 33 |  Upbit |
SAND/KRW | $0.1378 | $2,980,537 | 01:56:23 12/12/2025 |
| 34 |  Coinlocally |
SAND/USDT | $0.1362 | $2,865,027 | 02:00:17 12/12/2025 |
| 35 |  Bibox |
SAND/USDT | $0.2537 | $2,536,374 | 02:00:10 12/12/2025 |
| 36 | Coinlocally |
SAND/USDT | $0.1363 | $2,484,887 | 02:00:07 12/12/2025 |
| 37 |  Bitget |
SAND/USDT | $0.1362 | $2,472,583 | 01:54:16 12/12/2025 |
| 38 |  Cofinex |
SAND/USDT | $0.1362 | $2,470,220 | 02:00:17 12/12/2025 |
| 39 | YEX |
SAND/USDT | $0.1363 | $2,459,273 | 02:00:11 12/12/2025 |
| 40 |  OneBullEx |
SAND/USDT | $0.1365 | $2,320,047 | 02:03:09 12/12/2025 |
| 41 |  NovaEx |
SAND/USDT | $0.1363 | $2,242,488 | 02:00:16 12/12/2025 |
| 42 |  Bitrue |
SAND/USDT | $0.1360 | $2,227,714 | 01:57:16 12/12/2025 |
| 43 |  BTSE |
SAND/USDT | $0.1359 | $2,178,897 | 01:57:15 12/12/2025 |
| 44 | BTSE |
SAND/USDT | $0.1360 | $2,161,982 | 01:57:08 12/12/2025 |
| 45 |  B2Z Exchange |
SAND/USDT | $0.1363 | $2,078,735 | 02:00:10 12/12/2025 |
| 46 |  BITmarkets |
SAND/USDT | $0.1363 | $2,078,735 | 02:00:08 12/12/2025 |
| 47 | BITmarkets |
SAND/USDT | $0.1362 | $2,070,479 | 02:00:16 12/12/2025 |
| 48 | B2Z Exchange |
SAND/USD | $0.1362 | $2,070,281 | 02:00:16 12/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1363 | $2,064,370 | 02:00:16 12/12/2025 |
| 50 |  Poloniex |
SAND/USDT | $0.1350 | $2,049,100 | 02:02:53 12/12/2025 |
| 51 |  Zoomex |
SAND/USDT | $0.1359 | $1,947,890 | 01:57:16 12/12/2025 |
| 52 |  Bithumb |
SAND/KRW | $0.1372 | $1,945,422 | 01:59:54 12/12/2025 |
| 53 | CoinP |
SAND/USDT | $0.1362 | $1,932,739 | 02:00:08 12/12/2025 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1362 | $1,921,140 | 02:00:16 12/12/2025 |
| 55 | Ju.com |
SAND/USDT | $0.1362 | $1,882,074 | 01:57:09 12/12/2025 |
| 56 |  Toobit |
SAND/USDT | $0.1360 | $1,854,490 | 01:57:17 12/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1363 | $1,834,318 | 02:00:16 12/12/2025 |
| 58 | BlockFin |
SAND/USDT | $0.1362 | $1,820,313 | 02:00:09 12/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1360 | $1,744,342 | 01:57:16 12/12/2025 |
| 60 |  MEXC |
SAND/USDT | $0.1363 | $1,708,922 | 01:54:17 12/12/2025 |
| 61 |  4E |
SAND/USDT | $0.1363 | $1,687,940 | 02:00:09 12/12/2025 |
| 62 | WhiteBIT |
SAND/USDT | $0.1361 | $1,602,366 | 01:54:07 12/12/2025 |
| 63 | YUBIT |
SAND/USDT | $0.1361 | $1,593,786 | 01:57:10 12/12/2025 |
| 64 |  Websea |
SAND/USDT | $0.1364 | $1,547,507 | 02:00:09 12/12/2025 |
| 65 |  KuCoin |
SAND/USDT | $0.1363 | $1,401,916 | 01:54:18 12/12/2025 |
| 66 | B2Z Exchange |
SAND/USD | $0.1365 | $1,322,066 | 02:00:10 12/12/2025 |
| 67 | BITmarkets |
SAND/USD | $0.1365 | $1,322,066 | 02:00:08 12/12/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1365 | $1,260,323 | 02:03:20 12/12/2025 |
| 69 |  WEEX |
SAND/USDT | $0.1360 | $1,201,217 | 01:57:17 12/12/2025 |
| 70 |  Phemex |
SAND/USDT | $0.1360 | $1,148,741 | 01:57:17 12/12/2025 |
| 71 |  Bitcastle |
SAND/USDT | $0.1362 | $1,148,623 | 02:00:17 12/12/2025 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1361 | $1,143,204 | 01:57:18 12/12/2025 |
| 73 | Millionero |
SAND/USDT | $0.1363 | $1,119,549 | 02:00:08 12/12/2025 |
| 74 |  BloFin |
SAND/USDT | $0.1362 | $1,091,600 | 01:57:07 12/12/2025 |
| 75 | BVOX |
SAND/USDT | $0.1361 | $1,045,360 | 01:57:10 12/12/2025 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.1364 | $1,026,061 | 02:00:08 12/12/2025 |
| 77 |  GroveX |
SAND/USDT | $0.1362 | $924,272 | 02:00:09 12/12/2025 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.1364 | $915,257 | 02:00:17 12/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1360 | $889,398 | 01:57:16 12/12/2025 |
| 80 | CoinW |
SAND/USDT | $0.1363 | $868,563 | 01:57:07 12/12/2025 |
| 81 | FameEX |
SAND/USDT | $0.1361 | $823,040 | 01:57:11 12/12/2025 |
| 82 |  UZX |
SAND/USDT | $0.1363 | $813,904 | 01:57:08 12/12/2025 |
| 83 | Bybit |
SAND/USDT | $0.1364 | $754,343 | 01:54:09 12/12/2025 |
| 84 |  LBank |
SAND/USDT | $0.1361 | $706,396 | 01:57:11 12/12/2025 |
| 85 | Toobit |
SAND/USDT | $0.1361 | $684,869 | 01:57:08 12/12/2025 |
| 86 | MEXC |
SAND/USDT | $0.1362 | $675,409 | 01:39:09 12/12/2025 |
| 87 |  BitradeX |
SAND/USDT | $0.1363 | $652,995 | 01:54:13 12/12/2025 |
| 88 |  XXKK |
SAND/USDT | $0.1361 | $621,538 | 02:00:10 12/12/2025 |
| 89 |  Gate |
SAND/USDT | $0.1361 | $591,007 | 01:54:19 12/12/2025 |
| 90 |  XT.COM |
SAND/USDT | $0.1362 | $572,267 | 01:57:09 12/12/2025 |
| 91 |  Coinflare |
SAND/USDT | $0.1362 | $537,607 | 02:00:16 12/12/2025 |
| 92 |  Coinstore |
SAND/USDT | $0.1360 | $535,356 | 01:57:07 12/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1363 | $521,609 | 02:00:16 12/12/2025 |
| 94 |  Ekbit |
SAND/USDT | $0.1363 | $510,688 | 02:00:16 12/12/2025 |
| 95 |  Gems Trade |
SAND/USDT | $0.1363 | $493,286 | 01:54:09 12/12/2025 |
| 96 | OKX |
SAND/USDT | $0.1363 | $492,369 | 01:56:24 12/12/2025 |
| 97 | DigiFinex |
SAND/USDT | $0.1361 | $474,400 | 01:57:17 12/12/2025 |
| 98 | BTCC |
SAND/USDT | $0.1363 | $463,627 | 01:57:08 12/12/2025 |
| 99 | Biconomy.com |
SAND/USDT | $0.1362 | $418,118 | 01:57:08 12/12/2025 |
| 100 | Phemex |
SAND/USDT | $0.1359 | $413,690 | 01:57:10 12/12/2025 |
| 101 |  SunX |
SAND/USDT | $0.1363 | $405,491 | 02:00:07 12/12/2025 |
| 102 | Tapbit |
SAND/USDT | $0.1362 | $397,244 | 01:57:08 12/12/2025 |
| 103 | OrangeX |
SAND/USDT | $0.1363 | $394,421 | 01:57:08 12/12/2025 |
| 104 |  Ourbit |
SAND/USDT | $0.1363 | $362,025 | 01:57:07 12/12/2025 |
| 105 | UZX |
SAND/USDT | $0.1359 | $361,022 | 01:57:15 12/12/2025 |
| 106 | Gate |
SAND/USDT | $0.1362 | $354,384 | 01:56:54 12/12/2025 |
| 107 |  BingX |
SAND/USDT | $0.1359 | $345,263 | 01:57:07 12/12/2025 |
| 108 |  Hibt |
SAND/USDT | $0.1362 | $340,962 | 01:57:07 12/12/2025 |
| 109 |  BitMart |
SAND/USDT | $0.1361 | $340,819 | 01:57:11 12/12/2025 |
| 110 |  Azbit |
SAND/USDT | $0.1363 | $336,733 | 01:57:12 12/12/2025 |
| 111 |  CEEX exchange |
SAND/USDT | $0.1363 | $326,691 | 02:00:09 12/12/2025 |
| 112 |  BitKan |
SAND/USDT | $0.1361 | $313,402 | 02:00:12 12/12/2025 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1362 | $305,011 | 02:00:08 12/12/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1363 | $302,967 | 01:54:07 12/12/2025 |
| 115 | Zoomex |
SAND/USDT | $0.1364 | $301,725 | 01:54:09 12/12/2025 |
| 116 |  AstralX |
SAND/USDT | $0.1363 | $289,379 | 02:00:08 12/12/2025 |
| 117 |  BitTap |
SAND/USDT | $0.1363 | $282,295 | 02:00:18 12/12/2025 |
| 118 |  KCEX |
SAND/USDT | $0.1363 | $274,937 | 01:57:10 12/12/2025 |
| 119 | Binance |
SAND/USDC | $0.1362 | $272,781 | 01:56:42 12/12/2025 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.1363 | $265,187 | 01:57:00 12/12/2025 |
| 121 |  BiFinance |
SAND/USDT | $0.1362 | $259,637 | 01:57:08 12/12/2025 |
| 122 |  CoinUp.io |
SAND/USDT | $0.1361 | $251,446 | 01:57:13 12/12/2025 |
| 123 |  Bitazza |
SAND/USDT | $0.1358 | $248,965 | 02:00:09 12/12/2025 |
| 124 |  MGBX |
SAND/USDT | $0.1362 | $234,315 | 02:00:17 12/12/2025 |
| 125 | B2Z Exchange |
SAND/USDC | $0.1362 | $232,974 | 02:00:10 12/12/2025 |
| 126 | BITmarkets |
SAND/USDC | $0.1362 | $232,974 | 02:00:08 12/12/2025 |
| 127 |  Deepcoin |
SAND/USDT | $0.1361 | $215,420 | 01:57:07 12/12/2025 |
| 128 | WhiteBIT |
SAND/TRY | $0.1378 | $210,625 | 01:54:07 12/12/2025 |
| 129 | VOOX Exchange |
SAND/USDT | $0.1362 | $210,478 | 01:57:08 12/12/2025 |
| 130 | Bitunix |
SAND/USDT | $0.1356 | $208,675 | 01:57:08 12/12/2025 |
| 131 |  Hyperliquid |
SAND/USD | $0.1362 | $192,760 | 01:54:16 12/12/2025 |
| 132 |  Pionex |
SAND/USDT | $0.1362 | $188,282 | 01:57:09 12/12/2025 |
| 133 |  LeveX |
SAND/USDT | $0.1363 | $186,922 | 02:00:07 12/12/2025 |
| 134 | BloFin |
SAND/USDT | $0.1371 | $185,307 | 01:45:19 12/12/2025 |
| 135 | Binance |
SAND/TRY | $0.1364 | $176,546 | 01:56:54 12/12/2025 |
| 136 |  UEEx |
SAND/USDT | $0.1363 | $170,427 | 02:00:09 12/12/2025 |
| 137 | BitbabyExchange |
SAND/USDT | $0.1365 | $169,158 | 02:00:09 12/12/2025 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.1367 | $167,520 | 01:54:53 12/12/2025 |
| 139 |  Picol |
SAND/USDT | $0.1362 | $165,897 | 02:00:12 12/12/2025 |
| 140 |  SuperEx |
SAND/USDT | $0.1365 | $164,625 | 02:00:10 12/12/2025 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.1363 | $140,115 | 01:57:09 12/12/2025 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1364 | $138,073 | 01:54:07 12/12/2025 |
| 143 | AscendEX |
SAND/USDT | $0.1360 | $133,297 | 01:54:09 12/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1362 | $129,177 | 01:57:11 12/12/2025 |
| 145 | CZR Exchange |
SAND/USDT | $0.1362 | $128,881 | 02:00:09 12/12/2025 |
| 146 |  CoinEx |
SAND/USDT | $0.1364 | $128,630 | 01:59:58 12/12/2025 |
| 147 | HTX |
SAND/USDT | $0.1361 | $123,381 | 01:57:24 12/12/2025 |
| 148 | CRMClick |
SAND/USDT | $0.1362 | $118,529 | 02:00:16 12/12/2025 |
| 149 |  Kraken |
SAND/USD | $0.1364 | $117,218 | 01:59:55 12/12/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.1363 | $113,834 | 01:57:17 12/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1360 | $107,297 | 01:57:11 12/12/2025 |
| 152 | KuCoin |
SAND/USDT | $0.1361 | $104,221 | 01:55:23 12/12/2025 |
| 153 | LeveX |
SAND/USDT | $0.1363 | $96,712.60 | 02:00:16 12/12/2025 |
| 154 | Bitget |
SAND/USDT | $0.1364 | $94,374.36 | 01:54:07 12/12/2025 |
| 155 |  CoinChief |
SAND/USDT | $0.1363 | $86,738.90 | 02:00:09 12/12/2025 |
| 156 | Pionex |
SAND/USDT | $0.1360 | $80,854.61 | 01:57:16 12/12/2025 |
| 157 | WhiteBIT |
SAND/USDC | $0.1360 | $80,687.58 | 01:54:07 12/12/2025 |
| 158 | CoinCatch |
SAND/USDT | $0.1363 | $77,491.79 | 02:00:07 12/12/2025 |
| 159 |  ZKE |
SAND/USDT | $0.1362 | $77,464.65 | 02:00:11 12/12/2025 |
| 160 |  Bullish |
SAND/USDC | $0.1362 | $76,853.33 | 01:57:07 12/12/2025 |
| 161 |  PointPay |
SAND/USDT | $0.1363 | $76,382.04 | 01:57:07 12/12/2025 |
| 162 |  All InX |
SAND/USDT | $0.1362 | $71,302.24 | 02:00:08 12/12/2025 |
| 163 |  Paribu |
SAND/TRY | $0.1364 | $71,131.92 | 01:58:54 12/12/2025 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.1361 | $70,437.43 | 02:00:17 12/12/2025 |
| 165 |  Aerodrome SlipStream |
WETH/SAND | $3,198.47 | $69,373.51 | 01:55:03 12/12/2025 |
| 166 |  LCX Exchange |
SAND/EUR | $0.1362 | $68,544.23 | 01:57:07 12/12/2025 |
| 167 | BitMart |
SAND/USDC | $0.1363 | $68,039.20 | 01:57:11 12/12/2025 |
| 168 |  Binance TR |
SAND/TRY | $0.1364 | $63,793.16 | 01:57:08 12/12/2025 |
| 169 |  TGEX |
SAND/USDT | $0.1363 | $59,028.62 | 02:00:15 12/12/2025 |
| 170 |  BigONE |
SAND/USDT | $0.1358 | $57,881.49 | 01:54:10 12/12/2025 |
| 171 |  Delta Exchange |
SAND/USDT | $0.1364 | $56,322.38 | 02:00:17 12/12/2025 |
| 172 |  Bitvavo |
SAND/EUR | $0.1369 | $53,802.32 | 01:57:10 12/12/2025 |
| 173 | MGBX |
SAND/USDT | $0.1363 | $53,484.85 | 02:00:13 12/12/2025 |
| 174 |  BIT |
SAND/USDT | $0.1362 | $50,816.05 | 01:59:57 12/12/2025 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1373 | $50,537.83 | 02:00:11 12/12/2025 |
| 176 |  BitDelta |
SAND/USDT | $0.1363 | $50,439.54 | 02:00:11 12/12/2025 |
| 177 |  Nivex |
SAND/USDT | $0.1363 | $50,282.43 | 02:00:08 12/12/2025 |
| 178 | Bitcastle |
SAND/USDT | $0.1363 | $48,677.19 | 02:00:11 12/12/2025 |
| 179 | Binance |
SAND/BTC | $0.1360 | $48,544.96 | 01:56:54 12/12/2025 |
| 180 | CoinUp.io |
SAND/USDT | $0.1360 | $48,358.77 | 01:57:17 12/12/2025 |
| 181 |  EXMO.ME |
SAND/USDT | $0.1363 | $45,960.69 | 02:00:11 12/12/2025 |
| 182 |  EXMO |
SAND/USDT | $0.1362 | $45,941.50 | 01:54:07 12/12/2025 |
| 183 |  Tebbit |
SAND/USDT | $0.1363 | $45,682.98 | 02:00:17 12/12/2025 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.1349 | $37,535.38 | 01:54:53 12/12/2025 |
| 185 |  BitStorage |
SAND/USDT | $0.1362 | $36,585.89 | 02:00:07 12/12/2025 |
| 186 | Binance |
SAND/FDUSD | $0.1362 | $35,082.56 | 01:56:42 12/12/2025 |
| 187 |  Coincall |
SAND/USD | $0.1365 | $34,581.50 | 02:03:16 12/12/2025 |
| 188 |  Bitkub |
SAND/THB | $0.2241 | $34,363.64 | 01:54:09 12/12/2025 |
| 189 |  Cryptomus |
SAND/USDT | $0.1363 | $32,477.45 | 02:00:14 12/12/2025 |
| 190 |  Niza.io |
SAND/USD | $0.1364 | $30,203.02 | 02:00:12 12/12/2025 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.1362 | $29,949.46 | 02:00:16 12/12/2025 |
| 192 |  Crypto.com Exchange |
SAND/USDT | $0.1348 | $29,943.45 | 01:57:07 12/12/2025 |
| 193 |  BYDFi |
SAND/USDT | $0.1361 | $26,969.96 | 01:57:07 12/12/2025 |
| 194 | Coinbase Exchange |
SAND/USDT | $0.1362 | $25,929.10 | 01:57:00 12/12/2025 |
| 195 | Bitrue |
SAND/USDC | $0.1362 | $24,790.04 | 01:57:11 12/12/2025 |
| 196 |  Bitbank |
SAND/JPY | $0.1353 | $24,376.38 | 01:57:07 12/12/2025 |
| 197 | BYDFi |
SAND/USDT | $0.1362 | $22,220.44 | 02:00:17 12/12/2025 |
| 198 |  LATOKEN |
SAND/USDT | $0.1928 | $21,026.12 | 01:54:07 12/12/2025 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.1367 | $20,323.40 | 01:59:53 12/12/2025 |
| 200 | EXMO |
SAND/USDC | $0.1365 | $19,772.93 | 01:54:07 12/12/2025 |
| 201 | Bitrue |
SAND/USDT | $0.1362 | $19,407.99 | 01:57:11 12/12/2025 |
| 202 | HitBTC |
SAND/BTC | $0.1362 | $19,062.19 | 01:54:07 12/12/2025 |
| 203 | Gleec BTC |
SAND/BTC | $0.1363 | $19,042.79 | 02:00:08 12/12/2025 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.1363 | $18,922.03 | 01:54:11 12/12/2025 |
| 205 |  Bit2Me |
SAND/EUR | $0.1366 | $16,952.23 | 01:57:08 12/12/2025 |
| 206 | Kraken |
SAND/EUR | $0.1366 | $16,374.58 | 01:59:55 12/12/2025 |
| 207 |  Koinpark |
SAND/INR | $0.1333 | $15,970.81 | 02:00:07 12/12/2025 |
| 208 |  XBO.com |
SAND/USDT | $0.1364 | $15,143.69 | 02:00:07 12/12/2025 |
| 209 |  Blynex |
SAND/USDT | $0.1362 | $15,127.41 | 02:00:09 12/12/2025 |
| 210 | XBO.com |
SAND/USDC | $0.1363 | $15,092.82 | 02:00:07 12/12/2025 |
| 211 | Koinpark |
SAND/USDT | $0.1363 | $14,761.54 | 02:00:07 12/12/2025 |
| 212 |  Coinone |
SAND/KRW | $0.1383 | $14,612.13 | 01:54:53 12/12/2025 |
| 213 |  BlueBit |
SAND/USDT | $0.1364 | $13,994.82 | 02:00:10 12/12/2025 |
| 214 | BIT |
SAND/USDT | $0.1355 | $12,667.90 | 02:00:51 12/12/2025 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.1371 | $12,465.66 | 01:57:07 12/12/2025 |
| 216 | YEX |
SAND/USDC | $0.1363 | $10,414.07 | 02:00:11 12/12/2025 |
| 217 | WEEX |
SAND/USDT | $0.1362 | $10,081.47 | 01:57:08 12/12/2025 |
| 218 |  Bitfinex |
SAND/USDT | $0.1362 | $9,094.12 | 01:57:15 12/12/2025 |
| 219 |  Indodax |
SAND/IDR | $0.1368 | $8,364.64 | 01:59:24 12/12/2025 |
| 220 | TGEX |
SAND/USDT | $0.1363 | $7,061.81 | 02:00:07 12/12/2025 |
| 221 | Kraken |
SAND/GBP | $0.1363 | $6,993.75 | 01:59:55 12/12/2025 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.1205 | $6,725.89 | 23:46:37 11/12/2025 |
| 223 |  Korbit |
SAND/KRW | $0.1367 | $6,548.27 | 01:54:08 12/12/2025 |
| 224 | OKX |
SAND/USD | $0.1362 | $6,243.17 | 01:56:53 12/12/2025 |
| 225 |  PrimeXBT |
SAND/USDT | $0.1362 | $5,911.92 | 02:00:17 12/12/2025 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1362 | $5,582.23 | 01:52:27 12/12/2025 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.1363 | $5,069.03 | 01:57:07 12/12/2025 |
| 228 |  Binance TH |
SAND/USDT | $0.1362 | $4,996.52 | 01:57:09 12/12/2025 |
| 229 |  MAX Exchange |
SAND/USDT | $0.1361 | $4,908.88 | 01:57:09 12/12/2025 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1198 | $4,755.46 | 01:52:19 12/12/2025 |
| 231 | PointPay |
SAND/USDC | $0.1362 | $4,606.38 | 01:57:07 12/12/2025 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.1352 | $4,599.42 | 01:59:53 12/12/2025 |
| 233 |  HyperPay Futures |
SAND/USDT | $0.1365 | $4,459.18 | 02:03:17 12/12/2025 |
| 234 | MAX Exchange |
SAND/TWD | $0.1443 | $4,437.69 | 01:57:09 12/12/2025 |
| 235 | Niza.io |
SAND/EUR | $0.1365 | $4,290.53 | 02:00:12 12/12/2025 |
| 236 | SunX |
SAND/USDT | $0.1363 | $4,155.94 | 02:00:18 12/12/2025 |
| 237 |  Flipster |
SAND/USDT | $0.1364 | $3,871.00 | 02:00:16 12/12/2025 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1198 | $3,624.08 | 01:43:57 12/12/2025 |
| 239 |  TRIV |
SAND/IDR | $0.1365 | $2,849.33 | 02:00:15 12/12/2025 |
| 240 | TRIV |
SAND/USDT | $0.1362 | $2,848.42 | 02:00:15 12/12/2025 |
| 241 | Kraken |
SAND/XBT | $0.1363 | $2,795.37 | 01:59:55 12/12/2025 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $3,198.14 | $2,119.10 | 01:52:27 12/12/2025 |
| 243 |  Bitlo |
SAND/TRY | $0.1364 | $1,872.17 | 02:00:08 12/12/2025 |
| 244 | Upbit |
SAND/BTC | $0.1377 | $1,757.37 | 01:56:53 12/12/2025 |
| 245 |  Gemini |
SAND/USD | $0.1363 | $1,729.18 | 01:59:53 12/12/2025 |
| 246 |  Uniswap v3 (Base) |
WETH/SAND | $3,210.13 | $1,381.43 | 01:16:09 12/12/2025 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1361 | $1,297.14 | 01:57:07 12/12/2025 |
| 248 |  Foxbit |
SAND/BRL | $0.1351 | $1,268.80 | 02:00:13 12/12/2025 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1355 | $1,267.99 | 23:27:11 11/12/2025 |
| 250 |  Bitso |
SAND/USD | $0.1359 | $1,256.39 | 01:58:59 12/12/2025 |
| 251 |  Dzengi.com |
SAND/USD | $0.1359 | $954.93 | 02:00:07 12/12/2025 |
| 252 | Bybit |
SAND/USDC | $0.1339 | $896.43 | 01:54:09 12/12/2025 |
| 253 |  NovaDAX |
SAND/BRL | $0.1349 | $873.18 | 01:57:09 12/12/2025 |
| 254 | Uniswap v2 |
SAND/REVV | $0.1358 | $677.36 | 18:21:35 11/12/2025 |
| 255 |  Coins.ph |
SAND/PHP | $0.2431 | $635.75 | 02:00:07 12/12/2025 |
| 256 |  Bybit EU |
SAND/USDC | $0.1440 | $505.05 | 02:00:12 12/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1368 | $470.69 | 02:00:07 12/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1350 | $397.16 | 02:00:09 12/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1352 | $283.74 | 01:57:11 12/12/2025 |
| 260 |  Binance.US |
SAND/USDT | $0.1381 | $213.09 | 01:59:53 12/12/2025 |
| 261 |  Bitcoiva |
SAND/USDT | $0.1362 | $198.31 | 02:00:09 12/12/2025 |
| 262 |  Tokocrypto |
SAND/USDT | $0.1363 | $188.43 | 01:57:08 12/12/2025 |
| 263 |  ChangeNOW |
SAND/BTC | $0.1373 | $183.29 | 02:00:08 12/12/2025 |
| 264 |  WazirX |
SAND/INR | $0.1333 | $126.53 | 02:00:09 12/12/2025 |
| 265 |  BTC Markets |
SAND/AUD | $0.1358 | $123.52 | 02:00:11 12/12/2025 |
| 266 |  Independent Reserve |
SAND/AUD | $0.1388 | $113.29 | 02:00:09 12/12/2025 |
| 267 |  Ndax |
SAND/CAD | $0.1357 | $105.58 | 02:00:12 12/12/2025 |
| 268 |  ZebPay |
SAND/INR | $0.1470 | $88.17 | 01:54:09 12/12/2025 |
| 269 |  Unocoin |
SAND/INR | $0.1664 | $74.10 | 01:57:18 12/12/2025 |
| 270 | OKX |
SAND/EUR | $0.1367 | $62.16 | 01:56:53 12/12/2025 |
| 271 | WazirX |
SAND/USDT | $0.1349 | $53.16 | 02:00:09 12/12/2025 |
| 272 | Poloniex |
SAND/BTC | $0.1382 | $47.95 | 02:02:23 12/12/2025 |
| 273 |  Reku |
SAND/IDR | $0.1369 | $38.81 | 02:00:11 12/12/2025 |
| 274 |  CEX.IO |
SAND/USDT | $0.1370 | $27.18 | 01:54:13 12/12/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.1370 | $22.60 | 01:54:13 12/12/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1398 | $19.09 | 02:00:09 12/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.5264 | $18.20 | 02:00:10 12/12/2025 |
| 278 | CEX.IO |
SAND/USD | $0.1365 | $14.64 | 01:54:13 12/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1358 | $14.21 | 01:54:17 12/12/2025 |
| 280 |  Giottus |
SAND/INR | $0.1431 | $11.09 | 01:57:10 12/12/2025 |
| 281 | Giottus |
SAND/USDT | $0.1363 | $10.63 | 01:57:10 12/12/2025 |
| 282 | KoinBX |
SAND/INR | $0.4073 | $5.71 | 02:00:10 12/12/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.1394 | $3.85 | 02:00:09 12/12/2025 |
| 284 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 285 | QuickSwap |
WETH/SAND | $3,213.88 | $1.94 | 23:44:11 11/12/2025 |
| 286 |  GOPAX |
SAND/KRW | $0.1487 | $1.13 | 02:00:10 12/12/2025 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1198 | $0.5226 | 17:58:47 11/12/2025 |
| 288 |  WOO X |
SAND/USDT | $0.1360 | $0.2830 | 01:57:15 12/12/2025 |
| 289 |  OKJ |
SAND/JPY | $0.1396 | $0.1396 | 01:57:08 12/12/2025 |
| 290 |  zondacrypto |
SAND/USDC | $0.1412 | $0 | 01:54:09 12/12/2025 |
| 291 | Independent Reserve |
SAND/NZD | $0.1393 | $0 | 02:00:09 12/12/2025 |
| 292 | Independent Reserve |
SAND/USD | $0.1394 | $0 | 02:00:09 12/12/2025 |
| 293 |  Bitbns |
SAND/INR | $0.1664 | $0 | 01:54:09 12/12/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1363 | $0 | 02:00:07 12/12/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1364 | $0 | 02:00:07 12/12/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.1562 | $0 | 02:00:43 12/12/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6461 | $0 | 02:00:43 12/12/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2788 | $0 | 02:00:43 12/12/2025 |
| 299 | CoinJar |
SAND/USD | $0.1578 | $0 | 02:00:43 12/12/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1798 | $0 | 02:00:43 12/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,353 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.