Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.03959 | $31,616,705 | 22:00:08 19/08/2026 | |
| 2 | SAND/USDT | $0.03960 | $20,438,263 | 22:00:15 19/08/2026 | |
| 3 | SAND/USDT | $0.04877 | $15,838,045 | 21:57:15 19/08/2026 | |
| 4 | SAND/USDT | $0.03961 | $5,068,394 | 22:00:16 19/08/2026 | |
| 5 | SAND/USDT | $0.03955 | $4,696,577 | 21:57:15 19/08/2026 | |
| 6 | SAND/USDT | $0.03954 | $4,618,738 | 22:00:18 19/08/2026 | |
| 7 | SAND/USDT | $0.03966 | $4,592,357 | 21:57:16 19/08/2026 | |
| 8 | SAND/USDT | $0.03938 | $3,170,868 | 21:54:17 19/08/2026 | |
| 9 | SAND/USDT | $0.03965 | $2,958,274 | 21:57:16 19/08/2026 | |
| 10 | SAND/USDT | $0.03967 | $2,936,938 | 22:00:10 19/08/2026 | |
| 11 | SAND/USDT | $0.03965 | $2,900,826 | 21:57:15 19/08/2026 | |
| 12 | SAND/USDT | $0.03967 | $2,852,740 | 21:57:10 19/08/2026 | |
| 13 | SAND/USD | $0.03958 | $2,813,232 | 22:00:15 19/08/2026 | |
| 14 | SAND/USDT | $0.03956 | $2,811,826 | 22:00:15 19/08/2026 | |
| 15 | SAND/USDT | $0.03968 | $2,223,159 | 21:57:15 19/08/2026 | |
| 16 | SAND/USDT | $0.03958 | $1,882,583 | 22:00:16 19/08/2026 | |
| 17 | SAND/USDT | $0.03954 | $1,793,383 | 22:00:16 19/08/2026 | |
| 18 | SAND/USDT | $0.03960 | $1,721,386 | 22:00:15 19/08/2026 | |
| 19 | SAND/USDT | $0.03967 | $1,708,758 | 21:57:19 19/08/2026 | |
| 20 | SAND/USDT | $0.03925 | $1,042,235 | 21:48:15 19/08/2026 | |
| 21 | SAND/USDT | $0.03967 | $937,131 | 21:57:11 19/08/2026 | |
| 22 | SAND/USDT | $0.03961 | $874,129 | 21:57:16 19/08/2026 | |
| 23 | SAND/USDT | $0.03941 | $833,930 | 21:54:17 19/08/2026 | |
| 24 | SAND/USDT | $0.03958 | $747,430 | 22:00:17 19/08/2026 | |
| 25 | SAND/USDT | $0.03941 | $712,622 | 21:54:16 19/08/2026 | |
| 26 | SAND/USDT | $0.03966 | $694,050 | 21:57:18 19/08/2026 | |
| 27 | SAND/USDT | $0.03966 | $689,509 | 22:00:15 19/08/2026 | |
| 28 | SAND/USDT | $0.07750 | $650,216 | 22:00:17 19/08/2026 | |
| 29 | SAND/USDT | $0.03957 | $530,452 | 22:00:07 19/08/2026 | |
| 30 | SAND/USDT | $0.03961 | $482,228 | 22:00:12 19/08/2026 | |
| 31 | SAND/USDT | $0.03957 | $473,003 | 21:59:23 19/08/2026 | |
| 32 | SAND/USDT | $0.03967 | $430,834 | 21:57:16 19/08/2026 | |
| 33 | SAND/USDT | $0.03969 | $427,288 | 21:57:17 19/08/2026 | |
| 34 | SAND/USDT | $0.03959 | $425,313 | 22:00:15 19/08/2026 | |
| 35 | SAND/USDT | $0.03973 | $393,288 | 21:57:10 19/08/2026 | |
| 36 | SAND/USDT | $0.03941 | $359,272 | 21:54:13 19/08/2026 | |
| 37 | SAND/USDT | $0.03930 | $338,579 | 21:54:15 19/08/2026 | |
| 38 | SAND/KRW | $0.03960 | $322,403 | 21:56:53 19/08/2026 | |
| 39 | SAND/USDT | $0.03967 | $304,513 | 21:57:17 19/08/2026 | |
| 40 | SAND/USD | $0.03964 | $269,666 | 22:03:16 19/08/2026 | |
| 41 | SAND/USDT | $0.03958 | $266,246 | 22:00:15 19/08/2026 | |
| 42 | SAND/USDT | $0.03931 | $263,843 | 21:51:18 19/08/2026 | |
| 43 | SAND/USDT | $0.03957 | $257,833 | 22:00:18 19/08/2026 | |
| 44 | SAND/USDT | $0.03938 | $255,797 | 21:54:18 19/08/2026 | |
| 45 | SAND/USDT | $0.03941 | $250,211 | 21:54:15 19/08/2026 | |
| 46 | SAND/USDT | $0.03941 | $234,787 | 21:54:07 19/08/2026 | |
| 47 | SAND/USDT | $0.03957 | $234,780 | 22:00:12 19/08/2026 | |
| 48 | SAND/USDT | $0.03929 | $232,747 | 21:48:08 19/08/2026 | |
| 49 | SAND/USDT | $0.03960 | $228,318 | 22:00:08 19/08/2026 | |
| 50 | SAND/USDT | $0.03970 | $225,263 | 21:56:54 19/08/2026 | |
| 51 | SAND/USDT | $0.03968 | $221,987 | 21:57:18 19/08/2026 | |
| 52 | SAND/USDT | $0.03941 | $202,363 | 21:54:17 19/08/2026 | |
| 53 | SAND/USDT | $0.03966 | $196,456 | 21:57:15 19/08/2026 | |
| 54 | SAND/INR | $0.04176 | $189,715 | 22:00:09 19/08/2026 | |
| 55 | SAND/USDT | $0.03954 | $188,314 | 22:00:17 19/08/2026 | |
| 56 | SAND/USDT | $0.03966 | $176,159 | 21:57:17 19/08/2026 | |
| 57 | SAND/USD | $0.03959 | $172,007 | 22:00:12 19/08/2026 | |
| 58 | SAND/USD | $0.03959 | $172,004 | 22:00:09 19/08/2026 | |
| 59 | SAND/USDT | $0.03957 | $140,402 | 21:57:15 19/08/2026 | |
| 60 | SAND/USDT | $0.03967 | $137,758 | 21:57:10 19/08/2026 | |
| 61 | SAND/USDT | $0.03988 | $132,157 | 22:00:12 19/08/2026 | |
| 62 | SAND/USDT | $0.03975 | $132,115 | 21:59:55 19/08/2026 | |
| 63 | SAND/USDC | $0.03966 | $121,896 | 21:57:27 19/08/2026 | |
| 64 | SAND/USDT | $0.03937 | $119,708 | 21:54:20 19/08/2026 | |
| 65 | SAND/USDT | $0.03967 | $118,574 | 21:57:10 19/08/2026 | |
| 66 | SAND/USDT | $0.03927 | $114,236 | 21:48:11 19/08/2026 | |
| 67 | SAND/KRW | $0.03952 | $112,871 | 21:59:53 19/08/2026 | |
| 68 | SAND/USDT | $0.03961 | $112,165 | 22:00:07 19/08/2026 | |
| 69 | SAND/USDT | $0.03933 | $111,654 | 21:57:10 19/08/2026 | |
| 70 | SAND/USDT | $0.03971 | $108,217 | 21:57:09 19/08/2026 | |
| 71 | SAND/TRY | $0.03984 | $107,452 | 21:57:11 19/08/2026 | |
| 72 | SAND/USDT | $0.03967 | $106,519 | 21:57:10 19/08/2026 | |
| 73 | SAND/USDT | $0.03932 | $105,690 | 22:00:07 19/08/2026 | |
| 74 | SAND/USDT | $0.03945 | $97,435.36 | 21:54:12 19/08/2026 | |
| 75 | SAND/USDT | $0.03964 | $94,696.98 | 22:00:09 19/08/2026 | |
| 76 | SAND/USDT | $0.03967 | $94,107.92 | 21:57:08 19/08/2026 | |
| 77 | SAND/USDT | $0.03977 | $92,978.24 | 21:57:11 19/08/2026 | |
| 78 | SAND/USDT | $0.03967 | $92,291.29 | 22:00:16 19/08/2026 | |
| 79 | SAND/USDT | $0.03959 | $87,110.75 | 22:00:09 19/08/2026 | |
| 80 | SAND/USDT | $0.03937 | $82,176.61 | 21:54:17 19/08/2026 | |
| 81 | SAND/USDT | $0.03970 | $74,535.80 | 21:57:10 19/08/2026 | |
| 82 | SAND/USDT | $0.03954 | $72,829.69 | 22:00:16 19/08/2026 | |
| 83 | SAND/USDT | $0.03970 | $72,810.65 | 21:57:09 19/08/2026 | |
| 84 | SAND/USDT | $0.03926 | $72,060.27 | 21:42:11 19/08/2026 | |
| 85 | SAND/USDT | $0.03972 | $71,716.71 | 21:57:09 19/08/2026 | |
| 86 | SAND/USDT | $0.03941 | $71,090.32 | 21:57:08 19/08/2026 | |
| 87 | SAND/USDT | $0.03967 | $70,699.37 | 21:57:11 19/08/2026 | |
| 88 | SAND/USDT | $0.03958 | $69,797.36 | 22:00:09 19/08/2026 | |
| 89 | SAND/USDT | $0.03958 | $69,691.06 | 22:00:12 19/08/2026 | |
| 90 | SAND/USDT | $0.03975 | $69,501.25 | 21:57:08 19/08/2026 | |
| 91 | SAND/USDT | $0.03964 | $64,070.70 | 21:57:16 19/08/2026 | |
| 92 | SAND/USDT | $0.03957 | $57,549.00 | 21:57:08 19/08/2026 | |
| 93 | SAND/USDT | $0.03959 | $56,472.58 | 22:00:12 19/08/2026 | |
| 94 | SAND/USDT | $0.03965 | $55,529.47 | 21:57:10 19/08/2026 | |
| 95 | SAND/USDT | $0.03972 | $52,153.67 | 21:57:11 19/08/2026 | |
| 96 | SAND/USDT | $0.03959 | $49,685.23 | 22:00:13 19/08/2026 | |
| 97 | SAND/USDT | $0.03972 | $48,162.06 | 21:56:53 19/08/2026 | |
| 98 | SAND/USD | $0.03959 | $47,999.00 | 22:00:17 19/08/2026 | |
| 99 | SAND/USDT | $0.03958 | $47,235.63 | 22:00:16 19/08/2026 | |
| 100 | SAND/USDT | $0.03971 | $45,314.81 | 21:57:09 19/08/2026 | |
| 101 | SAND/USDT | $0.03910 | $44,289.00 | 21:54:19 19/08/2026 | |
| 102 | SAND/USDT | $0.03929 | $42,052.51 | 21:48:10 19/08/2026 | |
| 103 | SAND/USDT | $0.03977 | $38,028.50 | 21:57:10 19/08/2026 | |
| 104 | SAND/USDT | $0.03967 | $36,446.76 | 21:57:11 19/08/2026 | |
| 105 | SAND/USDT | $0.03957 | $34,838.91 | 22:00:08 19/08/2026 | |
| 106 | SAND/USDT | $0.03966 | $33,703.88 | 22:00:08 19/08/2026 | |
| 107 | SAND/USDT | $0.03960 | $32,689.22 | 22:00:11 19/08/2026 | |
| 108 | SAND/USDT | $0.03971 | $32,373.36 | 21:57:11 19/08/2026 | |
| 109 | SAND/USDT | $0.03960 | $32,366.93 | 22:00:16 19/08/2026 | |
| 110 | SAND/USDT | $0.03974 | $30,963.91 | 21:57:10 19/08/2026 | |
| 111 | SAND/USDT | $0.03973 | $29,746.25 | 21:57:11 19/08/2026 | |
| 112 | WETH/SAND | $1,952.47 | $29,595.45 | 21:58:35 19/08/2026 | |
| 113 | SAND/USDT | $0.03957 | $28,163.21 | 22:00:14 19/08/2026 | |
| 114 | SAND/USDT | $0.03967 | $27,843.06 | 21:57:12 19/08/2026 | |
| 115 | SAND/USDT | $0.03957 | $27,046.96 | 22:00:10 19/08/2026 | |
| 116 | SAND/USDT | $0.03957 | $27,045.40 | 22:00:09 19/08/2026 | |
| 117 | SAND/USDT | $0.03977 | $26,631.87 | 21:57:16 19/08/2026 | |
| 118 | SAND/USDT | $0.03966 | $24,896.84 | 21:57:16 19/08/2026 | |
| 119 | SAND/USDC | $0.03945 | $24,775.02 | 21:54:07 19/08/2026 | |
| 120 | SAND/TRY | $0.03963 | $23,731.32 | 21:56:54 19/08/2026 | |
| 121 | SAND/USDT | $0.03970 | $23,475.01 | 21:57:10 19/08/2026 | |
| 122 | SAND/XRP | $0.03991 | $23,307.24 | 21:57:09 19/08/2026 | |
| 123 | SAND/USDC | $0.03973 | $22,978.13 | 21:57:09 19/08/2026 | |
| 124 | SAND/USDT | $0.03972 | $22,527.91 | 21:57:11 19/08/2026 | |
| 125 | SAND/USD | $0.03940 | $22,151.73 | 21:59:54 19/08/2026 | |
| 126 | SAND/USDT | $0.03959 | $21,760.93 | 22:00:11 19/08/2026 | |
| 127 | SAND/USDT | $0.03958 | $21,759.67 | 22:00:07 19/08/2026 | |
| 128 | SAND/USDT | $0.03963 | $20,658.25 | 21:59:53 19/08/2026 | |
| 129 | SAND/USDC | $0.03926 | $20,148.04 | 21:56:54 19/08/2026 | |
| 130 | SAND/USDT | $0.03970 | $18,808.90 | 21:57:08 19/08/2026 | |
| 131 | SAND/TRY | $0.03961 | $17,615.41 | 21:57:12 19/08/2026 | |
| 132 | SAND/TRY | $0.03932 | $17,602.01 | 21:54:07 19/08/2026 | |
| 133 | SAND/USDT | $0.03957 | $16,228.30 | 22:00:13 19/08/2026 | |
| 134 | SAND/USDT | $0.08622 | $14,983.59 | 22:00:15 19/08/2026 | |
| 135 | SAND/USD | $0.03970 | $14,368.59 | 21:56:59 19/08/2026 | |
| 136 | SAND/USDT | $0.03972 | $13,851.71 | 21:57:11 19/08/2026 | |
| 137 | SAND/USDT | $0.03977 | $13,782.53 | 21:57:10 19/08/2026 | |
| 138 | SAND/USDT | $0.03957 | $13,670.38 | 21:57:17 19/08/2026 | |
| 139 | SAND/USDT | $0.03967 | $12,366.24 | 22:00:08 19/08/2026 | |
| 140 | SAND/USDT | $0.03928 | $11,968.15 | 21:55:08 19/08/2026 | |
| 141 | SAND/USDT | $0.03933 | $11,455.65 | 21:54:07 19/08/2026 | |
| 142 | SAND/USDT | $0.03967 | $10,914.76 | 21:57:13 19/08/2026 | |
| 143 | SAND/USDT | $0.03962 | $10,896.78 | 22:00:07 19/08/2026 | |
| 144 | SAND/THB | $0.03887 | $10,502.52 | 21:57:10 19/08/2026 | |
| 145 | SAND/EUR | $0.03923 | $10,276.31 | 21:57:11 19/08/2026 | |
| 146 | SAND/USDT | $0.03967 | $10,241.33 | 21:57:08 19/08/2026 | |
| 147 | SAND/USDT | $0.03970 | $10,173.37 | 21:57:13 19/08/2026 | |
| 148 | SAND/USDT | $0.03962 | $10,105.96 | 22:00:08 19/08/2026 | |
| 149 | SAND/USDT | $0.03877 | $9,559.95 | 22:00:13 19/08/2026 | |
| 150 | SAND/USDT | $0.03963 | $9,109.02 | 21:56:54 19/08/2026 | |
| 151 | SAND/USDT | $0.03973 | $8,921.87 | 21:57:08 19/08/2026 | |
| 152 | SAND/USDC | $0.03970 | $8,801.47 | 21:57:10 19/08/2026 | |
| 153 | SAND/USDT | $0.03961 | $7,536.24 | 22:00:09 19/08/2026 | |
| 154 | SAND/USDT | $0.2634 | $7,525.66 | 22:00:18 19/08/2026 | |
| 155 | SAND/TRY | $0.03949 | $7,490.45 | 21:59:23 19/08/2026 | |
| 156 | SAND/USDT | $0.03957 | $7,282.35 | 21:57:10 19/08/2026 | |
| 157 | SAND/USD | $0.03949 | $6,961.00 | 22:00:17 19/08/2026 | |
| 158 | WMATIC/SAND | $0.08137 | $6,913.22 | 21:56:12 19/08/2026 | |
| 159 | SAND/USDC | $0.03976 | $6,887.45 | 22:00:09 19/08/2026 | |
| 160 | SAND/USDC | $0.03977 | $6,886.90 | 22:00:12 19/08/2026 | |
| 161 | SAND/USDT | $0.03955 | $6,263.05 | 21:57:10 19/08/2026 | |
| 162 | SAND/USDT | $0.03958 | $6,141.84 | 22:00:16 19/08/2026 | |
| 163 | SAND/USD | $0.03940 | $5,445.84 | 22:00:14 19/08/2026 | |
| 164 | SAND/USDT | $0.03967 | $5,160.35 | 21:56:53 19/08/2026 | |
| 165 | SAND/USDT | $0.03967 | $5,010.22 | 21:59:23 19/08/2026 | |
| 166 | SAND/USDT | $0.03931 | $4,946.45 | 21:54:11 19/08/2026 | |
| 167 | SAND/TRY | $0.03963 | $4,862.79 | 21:59:23 19/08/2026 | |
| 168 | SAND/USDT | $0.03967 | $4,469.64 | 22:00:16 19/08/2026 | |
| 169 | SAND/USDT | $0.03958 | $3,777.09 | 22:00:18 19/08/2026 | |
| 170 | SAND/USDT | $0.03957 | $3,720.10 | 22:00:07 19/08/2026 | |
| 171 | SAND/USDC | $0.03980 | $3,345.31 | 21:57:08 19/08/2026 | |
| 172 | SAND/USDT | $0.03891 | $3,124.04 | 21:54:15 19/08/2026 | |
| 173 | SAND/USDT | $0.03961 | $3,067.49 | 21:57:08 19/08/2026 | |
| 174 | SAND/WETH | $0.03962 | $3,038.39 | 21:01:35 19/08/2026 | |
| 175 | SAND/USDC | $0.03962 | $2,742.38 | 22:00:11 19/08/2026 | |
| 176 | SAND/USD | $0.03900 | $2,634.12 | 21:57:10 19/08/2026 | |
| 177 | SAND/EUR | $0.03969 | $2,238.53 | 21:56:53 19/08/2026 | |
| 178 | SAND/USD | $0.03875 | $1,861.40 | 21:59:23 19/08/2026 | |
| 179 | SAND/EUR | $0.03954 | $1,643.06 | 21:59:54 19/08/2026 | |
| 180 | SAND/EUR | $0.03955 | $1,591.93 | 21:57:10 19/08/2026 | |
| 181 | SAND/USDC | $0.03950 | $1,561.05 | 22:00:12 19/08/2026 | |
| 182 | SAND/USDT | $0.03964 | $1,539.98 | 22:00:07 19/08/2026 | |
| 183 | SAND/KRW | $0.03877 | $1,518.50 | 21:59:53 19/08/2026 | |
| 184 | SAND/IDR | $0.03956 | $1,329.94 | 22:00:12 19/08/2026 | |
| 185 | SAND/INR | $0.04156 | $1,312.83 | 21:57:10 19/08/2026 | |
| 186 | SAND/INR | $0.04139 | $1,307.62 | 22:00:12 19/08/2026 | |
| 187 | SAND/USDT | $0.03974 | $1,253.53 | 22:03:17 19/08/2026 | |
| 188 | SAND/USDT | $0.03967 | $1,130.01 | 21:57:09 19/08/2026 | |
| 189 | SAND/USDT | $0.03962 | $1,068.53 | 21:57:10 19/08/2026 | |
| 190 | SAND/USDT | $0.03902 | $997.22 | 21:57:10 19/08/2026 | |
| 191 | SAND/IDR | $0.03944 | $978.00 | 21:59:53 19/08/2026 | |
| 192 | SAND/JPY | $0.03907 | $850.13 | 21:57:11 19/08/2026 | |
| 193 | WMATIC/SAND | $0.08197 | $840.53 | 21:54:48 19/08/2026 | |
| 194 | SAND/USDC | $0.03971 | $819.25 | 22:00:16 19/08/2026 | |
| 195 | SAND/PHP | $0.2319 | $606.54 | 22:00:07 19/08/2026 | |
| 196 | SAND/USDT | $0.03967 | $502.94 | 22:00:12 19/08/2026 | |
| 197 | SAND/EUR | $0.03954 | $404.51 | 22:00:14 19/08/2026 | |
| 198 | SAND/USDT | $0.03958 | $391.89 | 22:00:16 19/08/2026 | |
| 199 | SAND/USDC | $0.03874 | $365.09 | 21:54:12 19/08/2026 | |
| 200 | SAND/IDR | $0.03791 | $283.78 | 22:00:08 19/08/2026 | |
| 201 | SAND/USDT | $0.03891 | $254.93 | 21:57:15 19/08/2026 | |
| 202 | SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 | |
| 203 | SAND/USDC | $0.03959 | $211.10 | 22:03:16 19/08/2026 | |
| 204 | SAND/IDR | $0.03970 | $198.70 | 22:00:11 19/08/2026 | |
| 205 | SAND/USDT | $0.03960 | $198.17 | 22:00:11 19/08/2026 | |
| 206 | SAND/TRY | $0.03964 | $164.87 | 22:00:12 19/08/2026 | |
| 207 | SAND/KRW | $0.03911 | $140.24 | 21:48:08 19/08/2026 | |
| 208 | SAND/CAD | $0.03895 | $79.61 | 22:00:07 19/08/2026 | |
| 209 | WMATIC/SAND | $0.08149 | $71.23 | 21:58:10 19/08/2026 | |
| 210 | SAND/USD | $0.03943 | $68.65 | 21:59:54 19/08/2026 | |
| 211 | SAND/AUD | $0.04964 | $56.03 | 22:00:12 19/08/2026 | |
| 212 | SAND/USD | $0.03914 | $42.62 | 22:00:11 19/08/2026 | |
| 213 | SAND/KRW | $0.08075 | $41.45 | 22:00:08 19/08/2026 | |
| 214 | SAND/SUPER | $0.03939 | $33.08 | 09:20:59 19/08/2026 | |
| 215 | CHECK/SAND | $0.01338 | $32.08 | 20:33:33 19/08/2026 | |
| 216 | SAND/EUR | $0.03996 | $28.87 | 21:57:10 19/08/2026 | |
| 217 | SAND/BRL | $0.03931 | $23.91 | 22:00:15 19/08/2026 | |
| 218 | SAND/USDT | $0.03975 | $22.46 | 21:57:10 19/08/2026 | |
| 219 | SAND/SGD | $0.04991 | $18.83 | 22:00:12 19/08/2026 | |
| 220 | SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 | |
| 221 | WETH/SAND | $1,955.50 | $17.13 | 18:26:48 19/08/2026 | |
| 222 | SAND/EUR | $0.03873 | $15.50 | 21:59:53 19/08/2026 | |
| 223 | SAND/REVV | $0.03962 | $15.38 | 19:09:47 19/08/2026 | |
| 224 | SAND/USD | $0.03984 | $15.08 | 21:57:10 19/08/2026 | |
| 225 | SAND/WETH | $0.03959 | $12.88 | 16:35:11 19/08/2026 | |
| 226 | SAND/INR | $0.04196 | $9.79 | 22:00:12 19/08/2026 | |
| 227 | SAND/INR | $0.04395 | $5.41 | 22:00:08 19/08/2026 | |
| 228 | SAND/USDT | $0.03971 | $4.96 | 21:57:11 19/08/2026 | |
| 229 | SAND/USD | $0.03866 | $4.55 | 21:36:17 19/08/2026 | |
| 230 | SAND/INR | $0.04122 | $3.09 | 21:57:10 19/08/2026 | |
| 231 | WETH/SAND | $1,948.61 | $0.9065 | 14:23:51 19/08/2026 | |
| 232 | WMATIC/SAND | $0.08301 | $0.1502 | 20:42:39 19/08/2026 | |
| 233 | SAND/BTC | $0.03967 | $0.1227 | 22:00:11 19/08/2026 | |
| 234 | SAND/BTC | $0.03967 | $0.1227 | 22:00:07 19/08/2026 | |
| 235 | SAND/NZD | $0.04992 | $0 | 22:00:12 19/08/2026 | |
| 236 | SAND/USD | $0.04992 | $0 | 22:00:12 19/08/2026 | |
| 237 | SAND/AUD | $0.04911 | $0 | 21:45:09 19/08/2026 | |
| 238 | SAND/BTC | $0.03940 | $0 | 21:56:53 19/08/2026 | |
| 239 | SAND/INR | $0.06279 | $0 | 22:00:08 19/08/2026 | |
| 240 | SAND/USDT | $0.03887 | $0 | 21:57:10 19/08/2026 | |
| 241 | SAND/USDT | $0.04433 | $0 | 22:00:16 19/08/2026 | |
| 242 | SAND/USDT | $0.03831 | $0 | 22:00:08 19/08/2026 | |
| 243 | SAND/USD | $0.05598 | $0 | 22:00:12 19/08/2026 | |
| 244 | SAND/USDT | $0.05618 | $0 | 22:00:12 19/08/2026 | |
| 245 | SAND/AUD | $0.03983 | $0 | 22:00:37 19/08/2026 | |
| 246 | SAND/GBP | $0.1477 | $0 | 22:00:37 19/08/2026 | |
| 247 | SAND/USD | $0.04218 | $0 | 22:00:37 19/08/2026 | |
| 248 | SAND/USDC | $0.04297 | $0 | 22:00:37 19/08/2026 | |
| 249 | SAND/USDC | $0.03926 | $0 | 21:57:11 19/08/2026 | |
| 250 | SAND/TWD | $0.04292 | $0 | 21:54:11 19/08/2026 | |
| 251 | SAND/USDT | $0.05189 | $0 | 21:54:11 19/08/2026 | |
| 252 | SAND/USDT | $0.03964 | $0 | 22:00:08 19/08/2026 | |
| 253 | SAND/INR | $0.04246 | $0 | 21:48:11 19/08/2026 | |
| 254 | SAND/USDT | $0.03928 | $0 | 21:48:11 19/08/2026 | |
| 255 | SAND/BRL | $0.2706 | $0 | 22:00:07 19/08/2026 | |
| 256 | SAND/THB | $0.03906 | $0 | 22:00:08 19/08/2026 | |
| 257 | SAND/USDT | $0.03947 | $0 | 21:57:16 19/08/2026 | |
| 258 | SAND/USDT | $0.03977 | $0 | 21:57:11 19/08/2026 | |
| 259 | SAND/JPY | $0.03836 | $0 | 21:57:10 19/08/2026 | |
| 260 | SAND/USDC | $0.04000 | $0 | 22:00:07 19/08/2026 | |
| 261 | WMATIC/SAND | $0.05730 | $0 | 21:57:11 19/08/2026 | |
| 262 | SAND/EUR | $0.03966 | $0 | 22:00:11 19/08/2026 | |
| 263 | SAND/USDT | $0.03972 | $0 | 21:57:08 19/08/2026 | |
| 264 | SAND/USDT | $0.03971 | $0 | 22:03:56 19/08/2026 | |
| 265 | SAND/USDC | $0.03970 | $0 | 21:42:09 19/08/2026 | |
| 266 | SAND/USDT | $0.03963 | $0 | 22:00:11 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,616,705 với tỷ giá $0.03959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.