The Sandbox SAND
Xếp hạng #129
04:28:00 18/02/2026
Giá The Sandbox (SAND)
$0.08593 -2.64%
0.000001271 BTC
2,258 VND
Thấp: $0.08458
Cao: $0.08849
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08561 | $188,780,812 | 03:57:17 18/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,917 | 04:00:15 18/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08567 | $31,973,321 | 04:03:15 18/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  LBank |
SAND/USDT | $0.08568 | $11,760,726 | 03:57:17 18/02/2026 |
| 7 |  Binance |
SAND/USDT | $0.08575 | $9,692,470 | 03:54:16 18/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08578 | $9,552,870 | 03:54:15 18/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08568 | $7,717,524 | 03:57:15 18/02/2026 |
| 10 |  Millionero |
SAND/USDT | $0.08570 | $6,563,684 | 04:00:15 18/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08575 | $6,245,114 | 04:03:16 18/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08569 | $5,436,880 | 03:57:17 18/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08576 | $5,274,638 | 04:03:08 18/02/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08577 | $4,861,115 | 04:03:15 18/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08572 | $4,551,172 | 04:00:16 18/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08565 | $3,939,044 | 03:57:15 18/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08567 | $3,809,642 | 03:57:15 18/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08568 | $3,506,499 | 03:57:17 18/02/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08571 | $3,499,179 | 04:03:15 18/02/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08573 | $3,414,867 | 03:54:16 18/02/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08567 | $3,184,991 | 03:57:15 18/02/2026 |
| 22 |  BTSE |
SAND/USDT | $0.08558 | $2,717,984 | 03:57:15 18/02/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.08573 | $2,639,140 | 04:06:15 18/02/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.08574 | $2,630,011 | 04:03:15 18/02/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08585 | $2,572,486 | 03:57:11 18/02/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2535 | $2,534,724 | 04:03:14 18/02/2026 |
| 27 |  OKX |
SAND/USDT | $0.08565 | $2,385,153 | 03:56:01 18/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08585 | $2,376,717 | 03:57:12 18/02/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.08556 | $2,332,527 | 04:03:10 18/02/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08572 | $2,145,232 | 04:03:16 18/02/2026 |
| 31 |  YEX |
SAND/USDT | $0.08573 | $2,128,228 | 04:03:16 18/02/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.08580 | $1,853,830 | 03:54:15 18/02/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08569 | $1,704,315 | 04:00:20 18/02/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08574 | $1,483,475 | 04:03:15 18/02/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08576 | $1,481,847 | 04:03:07 18/02/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08567 | $1,423,043 | 04:03:15 18/02/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.08573 | $1,408,743 | 03:54:11 18/02/2026 |
| 38 |  BloFin |
SAND/USDT | $0.08566 | $1,395,303 | 03:57:11 18/02/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.08406 | $1,311,739 | 03:53:53 18/02/2026 |
| 40 | CoinP |
SAND/USDT | $0.08576 | $1,292,883 | 04:03:07 18/02/2026 |
| 41 | BTSE |
SAND/USDT | $0.08574 | $1,255,572 | 03:57:10 18/02/2026 |
| 42 | BITmarkets |
SAND/USDT | $0.08584 | $1,217,077 | 04:03:08 18/02/2026 |
| 43 | B2Z Exchange |
SAND/USDT | $0.08586 | $1,216,630 | 04:06:11 18/02/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08568 | $1,180,826 | 03:57:15 18/02/2026 |
| 45 |  KTX |
SAND/USDT | $0.08576 | $1,179,101 | 04:03:11 18/02/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.08586 | $1,114,360 | 03:57:13 18/02/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.08570 | $1,095,398 | 04:03:17 18/02/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08570 | $1,093,396 | 03:54:16 18/02/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.08574 | $1,041,699 | 04:03:16 18/02/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.08570 | $1,028,161 | 03:48:16 18/02/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.08568 | $1,024,213 | 03:57:16 18/02/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08795 | $1,007,349 | 03:56:24 18/02/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08569 | $1,003,485 | 04:03:17 18/02/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.08568 | $966,245 | 03:57:17 18/02/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.08581 | $942,328 | 04:03:11 18/02/2026 |
| 56 |  BitMart |
SAND/USDC | $0.08584 | $916,787 | 03:57:08 18/02/2026 |
| 57 |  OneBullEx |
SAND/USDT | $0.08582 | $832,196 | 04:09:11 18/02/2026 |
| 58 |  Ourbit |
SAND/USDT | $0.08567 | $812,361 | 03:57:16 18/02/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.08576 | $811,445 | 04:03:11 18/02/2026 |
| 60 | YEX |
SAND/USDT | $0.08577 | $792,766 | 04:03:11 18/02/2026 |
| 61 |  Ekbit |
SAND/USDT | $0.08575 | $742,332 | 04:03:15 18/02/2026 |
| 62 | B2Z Exchange |
SAND/USD | $0.08580 | $735,536 | 04:06:11 18/02/2026 |
| 63 | BITmarkets |
SAND/USD | $0.08601 | $733,394 | 04:03:08 18/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08585 | $721,773 | 04:00:17 18/02/2026 |
| 65 | Millionero |
SAND/USDT | $0.08586 | $697,803 | 04:00:10 18/02/2026 |
| 66 | Binance |
SAND/USDT | $0.08585 | $685,595 | 03:56:54 18/02/2026 |
| 67 |  Phemex |
SAND/USDT | $0.08575 | $685,267 | 03:57:18 18/02/2026 |
| 68 | KTX |
SAND/USDT | $0.08574 | $678,722 | 04:03:15 18/02/2026 |
| 69 |  EagleX |
SAND/USDT | $0.08574 | $653,342 | 04:03:15 18/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.08567 | $648,622 | 03:57:15 18/02/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.08567 | $622,771 | 04:00:39 18/02/2026 |
| 72 | B2Z Exchange |
SAND/USDC | $0.08580 | $601,711 | 04:06:11 18/02/2026 |
| 73 | BITmarkets |
SAND/USDC | $0.08602 | $599,985 | 04:03:08 18/02/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.08567 | $597,211 | 04:03:18 18/02/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08568 | $569,991 | 03:57:15 18/02/2026 |
| 76 |  HTX |
SAND/USDT | $0.08583 | $538,330 | 03:59:55 18/02/2026 |
| 77 |  CRMClick |
SAND/USDT | $0.08581 | $536,819 | 04:03:07 18/02/2026 |
| 78 | BVOX |
SAND/USDT | $0.08585 | $433,243 | 03:57:10 18/02/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08586 | $420,957 | 04:00:09 18/02/2026 |
| 80 | BitMart |
SAND/USDT | $0.08575 | $408,058 | 03:57:08 18/02/2026 |
| 81 | EagleX |
SAND/USDT | $0.08576 | $403,032 | 04:03:07 18/02/2026 |
| 82 | YUBIT |
SAND/USDT | $0.08576 | $399,139 | 03:57:12 18/02/2026 |
| 83 |  DigiFinex |
SAND/USDT | $0.08586 | $397,504 | 03:54:11 18/02/2026 |
| 84 |  Websea |
SAND/USDT | $0.08585 | $368,679 | 04:03:08 18/02/2026 |
| 85 |  4E |
SAND/USDT | $0.08576 | $339,846 | 04:00:10 18/02/2026 |
| 86 |  BTCC |
SAND/USDT | $0.08585 | $336,244 | 03:57:16 18/02/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.08580 | $313,898 | 03:56:30 18/02/2026 |
| 88 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08575 | $295,873 | 03:57:11 18/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.08603 | $295,007 | 03:57:09 18/02/2026 |
| 91 |  Gate |
SAND/USDT | $0.08556 | $291,204 | 03:54:18 18/02/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.08576 | $288,609 | 04:03:07 18/02/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08575 | $268,601 | 03:57:09 18/02/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.08586 | $264,125 | 04:00:07 18/02/2026 |
| 95 | Phemex |
SAND/USDT | $0.08565 | $260,714 | 03:57:10 18/02/2026 |
| 96 | CoinW |
SAND/USDT | $0.08583 | $258,024 | 03:57:10 18/02/2026 |
| 97 |  XXKK |
SAND/USDT | $0.08501 | $256,932 | 04:03:10 18/02/2026 |
| 98 |  Bithumb |
SAND/KRW | $0.08796 | $253,374 | 03:59:54 18/02/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.08575 | $241,083 | 03:57:16 18/02/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08626 | $234,663 | 04:03:11 18/02/2026 |
| 101 |  Coinflare |
SAND/USDT | $0.08567 | $189,441 | 04:03:15 18/02/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.08585 | $186,743 | 03:57:12 18/02/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.08567 | $186,441 | 03:57:27 18/02/2026 |
| 104 |  MEXC |
SAND/USDT | $0.08557 | $186,273 | 03:24:08 18/02/2026 |
| 105 |  UZX |
SAND/USDT | $0.08585 | $183,567 | 03:57:11 18/02/2026 |
| 106 |  SunX |
SAND/USDT | $0.08576 | $158,323 | 04:03:07 18/02/2026 |
| 107 | LBank |
SAND/USDT | $0.08580 | $157,340 | 03:57:11 18/02/2026 |
| 108 | Toobit |
SAND/USDT | $0.08575 | $149,372 | 03:57:10 18/02/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08573 | $146,808 | 04:03:16 18/02/2026 |
| 110 | AscendEX |
SAND/USDT | $0.08594 | $143,333 | 03:54:09 18/02/2026 |
| 111 | BloFin |
SAND/USDT | $0.08566 | $141,622 | 03:57:16 18/02/2026 |
| 112 |  KCEX |
SAND/USDT | $0.08595 | $135,114 | 03:57:12 18/02/2026 |
| 113 |  BitTap |
SAND/USDT | $0.08573 | $133,284 | 04:03:16 18/02/2026 |
| 114 | UZX |
SAND/USDT | $0.08563 | $132,001 | 03:57:15 18/02/2026 |
| 115 |  CoinUp.io |
SAND/USDT | $0.08575 | $129,263 | 03:57:12 18/02/2026 |
| 116 | Binance |
SAND/TRY | $0.08576 | $127,648 | 03:56:52 18/02/2026 |
| 117 |  ASTX |
SAND/USDT | $0.08576 | $116,164 | 04:03:08 18/02/2026 |
| 118 |  XT.COM |
SAND/USDT | $0.08585 | $115,216 | 03:57:08 18/02/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08598 | $113,443 | 03:54:11 18/02/2026 |
| 120 | Binance |
SAND/USDC | $0.08579 | $107,455 | 03:56:54 18/02/2026 |
| 121 |  BitKan |
SAND/USDT | $0.08595 | $102,661 | 04:03:08 18/02/2026 |
| 122 | OrangeX |
SAND/USDT | $0.08585 | $99,996.73 | 03:57:07 18/02/2026 |
| 123 | Gate |
SAND/USDT | $0.08581 | $88,344.92 | 03:56:54 18/02/2026 |
| 124 | Bitunix |
SAND/USDT | $0.08575 | $84,819.47 | 03:57:10 18/02/2026 |
| 125 |  SuperEx |
SAND/USDT | $0.08606 | $82,200.62 | 04:00:08 18/02/2026 |
| 126 |  BitGW Exchange |
SAND/USDT | $0.08586 | $78,758.82 | 03:54:11 18/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08575 | $78,329.53 | 03:57:07 18/02/2026 |
| 128 |  ONUS Pro |
SAND/VNDC | $0.08565 | $78,073.31 | 04:00:16 18/02/2026 |
| 129 | OKX |
SAND/USDT | $0.08585 | $76,539.45 | 03:56:54 18/02/2026 |
| 130 |  Gems Trade |
SAND/USDT | $0.08576 | $76,340.58 | 04:03:09 18/02/2026 |
| 131 | Ourbit |
SAND/USDT | $0.08575 | $76,014.12 | 03:57:10 18/02/2026 |
| 132 |  Gleec BTC |
SAND/USDT | $0.08579 | $73,800.93 | 04:03:12 18/02/2026 |
| 133 |  HitBTC |
SAND/USDT | $0.08586 | $73,774.00 | 04:00:10 18/02/2026 |
| 134 | WHXEX |
SAND/USDT | $0.08576 | $69,434.00 | 04:03:08 18/02/2026 |
| 135 |  Hibt |
SAND/USDT | $0.08585 | $69,298.81 | 03:57:11 18/02/2026 |
| 136 | BTCC |
SAND/USDT | $0.08586 | $68,639.43 | 03:57:12 18/02/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08575 | $68,585.39 | 04:00:11 18/02/2026 |
| 138 |  LeveX |
SAND/USDT | $0.08574 | $65,183.97 | 04:03:15 18/02/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.08576 | $64,328.36 | 03:57:08 18/02/2026 |
| 140 | BingX |
SAND/USDT | $0.08575 | $63,224.60 | 03:57:07 18/02/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.08580 | $62,401.26 | 03:59:53 18/02/2026 |
| 142 |  KuCoin |
SAND/USDT | $0.08585 | $57,020.27 | 03:55:54 18/02/2026 |
| 143 |  Kraken |
SAND/USD | $0.08580 | $56,017.25 | 03:59:25 18/02/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.08599 | $55,675.67 | 04:02:53 18/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08596 | $55,385.62 | 04:00:10 18/02/2026 |
| 146 | KuCoin |
SAND/USDT | $0.08594 | $54,430.75 | 03:54:19 18/02/2026 |
| 147 | HTX |
SAND/USDT | $0.08568 | $54,190.91 | 03:54:24 18/02/2026 |
| 148 | CRMClick |
SAND/USDT | $0.08560 | $54,126.11 | 04:03:15 18/02/2026 |
| 149 | MEXC |
SAND/USDC | $0.08562 | $53,885.00 | 03:24:08 18/02/2026 |
| 150 |  BigONE |
SAND/USDT | $0.08598 | $52,779.42 | 03:54:07 18/02/2026 |
| 151 |  QuickSwap |
WMATIC/SAND | $0.1092 | $49,431.42 | 03:32:25 18/02/2026 |
| 152 | CoinUp.io |
SAND/USDT | $0.08567 | $48,783.27 | 03:57:19 18/02/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.08575 | $47,503.95 | 03:54:09 18/02/2026 |
| 154 |  Deepcoin |
SAND/USDT | $0.08575 | $47,447.46 | 03:57:07 18/02/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.08566 | $44,632.22 | 04:03:07 18/02/2026 |
| 156 |  EXMO |
SAND/USDT | $0.08577 | $44,567.32 | 03:54:10 18/02/2026 |
| 157 | BitbabyExchange |
SAND/USDT | $0.08585 | $43,827.34 | 03:51:19 18/02/2026 |
| 158 | Bitrue |
SAND/XRP | $0.08568 | $43,022.34 | 03:57:10 18/02/2026 |
| 159 |  Delta Exchange |
SAND/USDT | $0.08596 | $42,996.11 | 04:06:16 18/02/2026 |
| 160 |  Pionex |
SAND/USDT | $0.08585 | $41,755.58 | 03:57:12 18/02/2026 |
| 161 |  ZKE |
SAND/USDT | $0.08577 | $41,664.59 | 04:03:13 18/02/2026 |
| 162 |  KoinBX |
SAND/INR | $0.09077 | $40,861.40 | 04:03:14 18/02/2026 |
| 163 | KoinBX |
SAND/USDT | $0.08587 | $40,861.40 | 04:03:14 18/02/2026 |
| 164 | FameEX |
SAND/USDT | $0.08595 | $40,331.10 | 03:57:10 18/02/2026 |
| 165 | Bybit |
SAND/USDT | $0.08594 | $37,816.46 | 03:54:08 18/02/2026 |
| 166 |  Picol |
SAND/USDT | $0.08576 | $36,838.37 | 04:03:07 18/02/2026 |
| 167 |  SecondBTC |
SAND/USDT | $0.08585 | $34,804.53 | 03:57:08 18/02/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2266 | $34,743.46 | 03:54:11 18/02/2026 |
| 169 |  TGEX |
SAND/USDT | $0.08574 | $32,674.35 | 04:03:15 18/02/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.08615 | $32,286.82 | 03:54:11 18/02/2026 |
| 171 |  AllinX |
SAND/USDT | $0.08585 | $32,218.34 | 04:03:08 18/02/2026 |
| 172 |  Coinone |
SAND/KRW | $0.08823 | $29,765.76 | 03:54:53 18/02/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.08576 | $29,764.78 | 04:03:13 18/02/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08677 | $28,759.15 | 04:03:12 18/02/2026 |
| 175 |  Qmall Exchange |
SAND/USDT | $0.08576 | $27,831.04 | 04:03:09 18/02/2026 |
| 176 | Bitrue |
SAND/USDC | $0.08575 | $24,992.50 | 03:57:10 18/02/2026 |
| 177 |  Paribu |
SAND/TRY | $0.08577 | $24,571.65 | 04:02:23 18/02/2026 |
| 178 | Binance |
SAND/BTC | $0.08604 | $24,283.14 | 03:56:54 18/02/2026 |
| 179 |  Bullish |
SAND/USDC | $0.08650 | $23,936.30 | 04:03:14 18/02/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08576 | $22,813.41 | 04:03:07 18/02/2026 |
| 181 |  PrimeXBT |
SAND/USDT | $0.08586 | $21,849.73 | 04:06:15 18/02/2026 |
| 182 | BtcTurk | Kripto |
SAND/USDT | $0.08575 | $21,198.45 | 03:54:53 18/02/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.08566 | $21,033.12 | 04:03:08 18/02/2026 |
| 184 | Biconomy.com |
SAND/USDC | $0.08569 | $20,644.05 | 03:57:11 18/02/2026 |
| 185 |  Coincall |
SAND/USD | $0.08581 | $20,146.26 | 04:06:16 18/02/2026 |
| 186 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08553 | $19,423.67 | 03:21:19 18/02/2026 |
| 187 | Bitget |
SAND/USDT | $0.08584 | $18,708.61 | 03:54:07 18/02/2026 |
| 188 | EXMO |
SAND/USDC | $0.08593 | $18,327.16 | 03:54:10 18/02/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.08593 | $18,260.73 | 04:03:07 18/02/2026 |
| 190 |  LATOKEN |
SAND/USDT | $0.08576 | $18,160.78 | 03:54:10 18/02/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.08574 | $17,474.05 | 04:03:11 18/02/2026 |
| 192 |  PointPay |
SAND/USDT | $0.08595 | $16,919.62 | 03:57:11 18/02/2026 |
| 193 | Zoomex |
SAND/USDT | $0.08595 | $15,123.34 | 03:57:11 18/02/2026 |
| 194 | HitBTC |
SAND/BTC | $0.08579 | $14,591.25 | 04:00:10 18/02/2026 |
| 195 | Gleec BTC |
SAND/BTC | $0.08589 | $14,548.38 | 04:03:12 18/02/2026 |
| 196 |  Niza.io |
SAND/USD | $0.08580 | $13,881.29 | 04:00:09 18/02/2026 |
| 197 | MGBX |
SAND/USDT | $0.08577 | $13,713.34 | 04:03:11 18/02/2026 |
| 198 |  Bitvavo |
SAND/EUR | $0.08570 | $13,553.73 | 03:57:07 18/02/2026 |
| 199 |  BYDFi |
SAND/USDT | $0.08568 | $11,644.15 | 04:03:16 18/02/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.08574 | $11,203.55 | 03:57:07 18/02/2026 |
| 201 | LeveX |
SAND/USDT | $0.08585 | $10,660.30 | 04:03:09 18/02/2026 |
| 202 | BYDFi |
SAND/USDT | $0.08595 | $10,584.07 | 03:57:10 18/02/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1092 | $10,550.16 | 03:32:25 18/02/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08571 | $10,294.94 | 03:21:59 18/02/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.08569 | $10,046.37 | 03:59:53 18/02/2026 |
| 206 |  WEEX |
SAND/USDT | $0.08585 | $9,894.37 | 03:57:12 18/02/2026 |
| 207 |  XBO.com |
SAND/USDC | $0.08590 | $9,556.24 | 04:03:07 18/02/2026 |
| 208 | XBO.com |
SAND/USDT | $0.08595 | $9,509.94 | 04:03:07 18/02/2026 |
| 209 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1091 | $9,039.51 | 02:57:07 18/02/2026 |
| 210 | Pionex |
SAND/USDT | $0.08567 | $8,665.82 | 03:57:16 18/02/2026 |
| 211 |  Globe Derivative Exchange |
SAND/USD | $0.08581 | $7,634.20 | 04:03:15 18/02/2026 |
| 212 |  BlueBit |
SAND/USDT | $0.08586 | $7,281.65 | 04:06:07 18/02/2026 |
| 213 | YEX |
SAND/USDC | $0.08580 | $7,062.69 | 04:03:11 18/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08580 | $4,806.21 | 04:09:16 18/02/2026 |
| 215 |  Aerodrome SlipStream |
WETH/SAND | $1,995.90 | $4,312.68 | 03:22:23 18/02/2026 |
| 216 | Bitrue |
SAND/USDT | $0.08595 | $3,869.94 | 03:57:10 18/02/2026 |
| 217 | SunX |
SAND/USDT | $0.08575 | $3,787.77 | 04:03:18 18/02/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.08575 | $3,655.92 | 04:03:16 18/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.08929 | $3,628.19 | 04:00:07 18/02/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.08585 | $3,525.68 | 03:57:00 18/02/2026 |
| 221 |  Reku |
SAND/IDR | $0.08577 | $3,164.00 | 04:03:13 18/02/2026 |
| 222 | Koinpark |
SAND/USDT | $0.08586 | $3,139.88 | 04:00:07 18/02/2026 |
| 223 | OKX |
SAND/USD | $0.08587 | $2,799.97 | 03:56:54 18/02/2026 |
| 224 | Kraken |
SAND/EUR | $0.08580 | $2,657.34 | 03:59:25 18/02/2026 |
| 225 |  Bit2Me |
SAND/EUR | $0.08580 | $2,611.49 | 04:00:08 18/02/2026 |
| 226 |  Nivex |
SAND/USDT | $0.08577 | $2,526.16 | 04:03:11 18/02/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.08580 | $2,468.36 | 04:03:20 18/02/2026 |
| 228 |  Blynex |
SAND/USDT | $0.08576 | $2,409.10 | 04:00:11 18/02/2026 |
| 229 |  Bitbank |
SAND/JPY | $0.08672 | $2,379.50 | 04:00:09 18/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.08569 | $1,910.10 | 03:57:11 18/02/2026 |
| 231 | TGEX |
SAND/USDT | $0.08576 | $1,840.42 | 04:03:07 18/02/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.08577 | $1,562.10 | 04:00:11 18/02/2026 |
| 233 |  Coinbase International Exchange |
SAND/USDC | $0.08630 | $1,539.75 | 04:06:16 18/02/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.08589 | $1,238.51 | 03:54:18 18/02/2026 |
| 235 |  Indodax |
SAND/IDR | $0.08535 | $1,055.49 | 04:02:24 18/02/2026 |
| 236 | Crypto.com Exchange |
SAND/USDT | $0.08549 | $1,050.24 | 03:57:07 18/02/2026 |
| 237 | Kanga Exchange |
SAND/USDT | $0.08577 | $961.91 | 04:03:20 18/02/2026 |
| 238 | Kraken |
SAND/XBT | $0.08635 | $954.99 | 03:59:25 18/02/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.08596 | $918.35 | 04:00:11 18/02/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.08579 | $831.34 | 18:43:59 17/02/2026 |
| 241 | Niza.io |
SAND/EUR | $0.08580 | $665.84 | 04:00:09 18/02/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,984.63 | $661.72 | 02:53:31 18/02/2026 |
| 243 | Uniswap v3 (Polygon) |
WETH/SAND | $1,980.54 | $648.63 | 03:32:25 18/02/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2475 | $647.31 | 04:00:10 18/02/2026 |
| 245 |  Gemini |
SAND/USD | $0.08381 | $633.37 | 03:59:53 18/02/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.08590 | $571.75 | 03:59:53 18/02/2026 |
| 247 |  Bitso |
SAND/USD | $0.08571 | $502.02 | 03:59:55 18/02/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08628 | $495.00 | 04:03:21 18/02/2026 |
| 249 | Bybit |
SAND/USDC | $0.08629 | $419.19 | 03:54:08 18/02/2026 |
| 250 |  TRIV |
SAND/IDR | $0.08607 | $407.96 | 04:03:15 18/02/2026 |
| 251 | TRIV |
SAND/USDT | $0.08587 | $406.95 | 04:03:15 18/02/2026 |
| 252 |  ChangeNOW |
SAND/BTC | $0.08626 | $269.08 | 04:03:11 18/02/2026 |
| 253 |  NexDAX |
SAND/USDT | $0.08486 | $261.97 | 04:00:10 18/02/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.08625 | $258.90 | 05:56:13 17/02/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08579 | $246.16 | 04:03:15 18/02/2026 |
| 256 |  WazirX |
SAND/INR | $0.09336 | $210.70 | 04:06:09 18/02/2026 |
| 257 |  Binance TH |
SAND/USDT | $0.08585 | $209.34 | 03:57:12 18/02/2026 |
| 258 | WazirX |
SAND/USDT | $0.08688 | $171.42 | 04:06:09 18/02/2026 |
| 259 |  Tokocrypto |
SAND/USDT | $0.08585 | $148.12 | 03:57:11 18/02/2026 |
| 260 |  Binance.US |
SAND/USD | $0.08270 | $136.71 | 03:59:53 18/02/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.09112 | $127.33 | 04:00:11 18/02/2026 |
| 262 | Upbit |
SAND/BTC | $0.08729 | $92.80 | 03:56:54 18/02/2026 |
| 263 |  WOO X |
SAND/USDT | $0.08575 | $91.23 | 03:57:15 18/02/2026 |
| 264 | Uniswap v2 |
SAND/REVV | $0.08571 | $88.39 | 21:44:23 17/02/2026 |
| 265 |  Giottus |
SAND/INR | $0.09379 | $77.24 | 03:45:11 18/02/2026 |
| 266 | Giottus |
SAND/USDT | $0.08595 | $71.00 | 03:45:11 18/02/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.08930 | $69.26 | 04:03:12 18/02/2026 |
| 268 | OKX |
SAND/EUR | $0.08568 | $68.64 | 03:56:54 18/02/2026 |
| 269 | ONUS Pro |
SAND/VNDC | $0.08590 | $66.40 | 04:00:12 18/02/2026 |
| 270 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08631 | $63.80 | 17:02:23 17/02/2026 |
| 271 |  CEX.IO |
SAND/USDT | $0.08591 | $57.29 | 03:54:09 18/02/2026 |
| 272 |  Dzengi.com |
SAND/USD | $0.08547 | $51.34 | 04:03:11 18/02/2026 |
| 273 |  Independent Reserve |
SAND/AUD | $0.1595 | $50.47 | 04:03:08 18/02/2026 |
| 274 | Binance.US |
SAND/USDT | $0.09026 | $48.03 | 03:59:53 18/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08798 | $46.16 | 11:49:23 17/02/2026 |
| 276 |  OKJ |
SAND/JPY | $0.08713 | $42.83 | 04:00:09 18/02/2026 |
| 277 |  Bitcoiva |
SAND/INR | $0.09004 | $39.97 | 04:03:12 18/02/2026 |
| 278 |  Foxbit |
SAND/BRL | $0.08628 | $31.51 | 04:03:10 18/02/2026 |
| 279 | CEX.IO |
SAND/USD | $0.08598 | $30.77 | 03:54:09 18/02/2026 |
| 280 | CEX.IO |
SAND/EUR | $0.08616 | $28.97 | 03:54:09 18/02/2026 |
| 281 | Bitazza |
SAND/THB | $0.08609 | $19.32 | 03:51:12 18/02/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 283 |  Korbit |
SAND/KRW | $0.08705 | $15.56 | 03:54:07 18/02/2026 |
| 284 |  ZebPay |
SAND/INR | $0.09001 | $14.97 | 03:54:10 18/02/2026 |
| 285 | Bitcoiva |
SAND/USDT | $0.08586 | $14.93 | 04:03:12 18/02/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.08675 | $11.01 | 04:03:16 18/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,975.37 | $6.03 | 22:44:53 17/02/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.1597 | $3.94 | 04:03:08 18/02/2026 |
| 289 |  Unocoin |
SAND/INR | $0.1973 | $2.21 | 04:03:12 18/02/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1064 | $0.1511 | 18:18:55 17/02/2026 |
| 291 |  Ndax |
SAND/CAD | $0.08615 | $0.08615 | 04:06:07 18/02/2026 |
| 292 |  Bitfinex |
SAND/USDT | $0.08582 | $0.00006260 | 03:57:16 18/02/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.08150 | $0 | 04:03:17 18/02/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1603 | $0 | 04:03:08 18/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1595 | $0 | 04:03:08 18/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1103 | $0 | 03:54:12 18/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08582 | $0 | 04:03:09 18/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08583 | $0 | 04:03:09 18/02/2026 |
| 299 |  NovaDAX |
SAND/BRL | $0.09229 | $0 | 03:57:11 18/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.08215 | $0 | 04:04:01 18/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 18/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,780,812 với tỷ giá $0.08561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.