Tiền ảo: 39,263 Sàn giao dịch: 968 Vốn hóa: $2,166,028,528,239 Khối lượng (24h): $26,598,400,055 Thị phần: BTC: 58.4%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 20:18:00 16/08/2026
Giá The Sandbox (SAND)
$0.03959 -0.8%
0.0000006284 BTC 1,014 VND
Thấp: $0.03894 Cao: $0.04001

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03962 $22,090,616 20:00:15 16/08/2026
2 SunX SunX SAND/USDT $0.03966 $21,482,022 20:00:10 16/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,830,838 19:57:15 16/08/2026
4 OneEx OneEx SAND/USDT $0.03967 $4,946,011 20:00:16 16/08/2026
5 Koinbay Koinbay SAND/USDT $0.03960 $4,562,209 19:57:15 16/08/2026
6 idax exchange idax exchange SAND/USDT $0.03962 $4,547,174 20:00:17 16/08/2026
7 WHXEX WHXEX SAND/USDT $0.03962 $4,547,104 20:00:16 16/08/2026
8 ASTX ASTX SAND/USDT $0.03966 $3,064,426 20:00:11 16/08/2026
9 Binance Binance SAND/USDT $0.03958 $2,944,967 19:54:17 16/08/2026
10 OrangeX OrangeX SAND/USDT $0.03958 $2,516,120 19:57:15 16/08/2026
11 BTSE BTSE SAND/USDT $0.03954 $2,376,828 19:57:15 16/08/2026
12 LBank LBank SAND/USDT $0.03960 $2,344,424 19:57:16 16/08/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.03960 $2,288,589 20:00:15 16/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.03959 $2,287,590 20:00:15 16/08/2026
15 YUBIT YUBIT SAND/USDT $0.03956 $2,021,611 19:57:07 16/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.03958 $2,019,501 19:57:15 16/08/2026
17 CoinP CoinP SAND/USDT $0.03960 $1,802,906 20:00:15 16/08/2026
18 YEX YEX SAND/USDT $0.03958 $1,752,627 19:57:16 16/08/2026
19 CoinW CoinW SAND/USDT $0.03958 $1,536,361 19:57:17 16/08/2026
20 FameEX FameEX SAND/USDT $0.03959 $1,522,342 19:57:18 16/08/2026
21 Batonex Batonex SAND/USDT $0.03962 $1,491,215 20:00:16 16/08/2026
22 BitDelta BitDelta SAND/USDT $0.03967 $1,337,348 19:54:07 16/08/2026
23 BVOX BVOX SAND/USDT $0.03958 $989,913 19:57:15 16/08/2026
24 CoinChief CoinChief SAND/USDT $0.03966 $927,146 19:57:08 16/08/2026
25 Bybit Bybit SAND/USDT $0.03957 $788,033 19:54:17 16/08/2026
26 Poloniex Poloniex SAND/USDT $0.03906 $707,961 19:59:23 16/08/2026
27 KTX KTX SAND/USDT $0.03962 $693,097 20:00:16 16/08/2026
28 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,970 20:00:16 16/08/2026
29 Bitget Bitget SAND/USDT $0.03958 $635,257 19:54:16 16/08/2026
30 Cofinex Cofinex SAND/USDT $0.03962 $634,801 20:00:15 16/08/2026
31 MEXC MEXC SAND/USDT $0.03958 $590,171 19:57:16 16/08/2026
32 CoinP CoinP SAND/USDT $0.03966 $569,195 20:00:08 16/08/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.03949 $528,442 19:57:15 16/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03965 $503,217 20:00:08 16/08/2026
35 Ekbit Ekbit SAND/USDT $0.03963 $500,822 20:00:16 16/08/2026
36 Toobit Toobit SAND/USDT $0.03959 $391,609 19:57:17 16/08/2026
37 Hotcoin Hotcoin SAND/USDT $0.03957 $387,291 19:57:28 16/08/2026
38 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
39 Bitunix Bitunix SAND/USDT $0.03959 $340,724 19:54:16 16/08/2026
40 BlockFin BlockFin SAND/USDT $0.03970 $316,868 20:00:07 16/08/2026
41 YEX YEX SAND/USDT $0.03966 $302,044 20:00:11 16/08/2026
42 Binance Binance SAND/USDT $0.03964 $286,812 19:56:42 16/08/2026
43 Upbit Upbit SAND/KRW $0.03968 $284,949 19:56:23 16/08/2026
44 CoinUp.io CoinUp.io SAND/USDT $0.03963 $284,320 19:57:11 16/08/2026
45 Bitazza Bitazza SAND/USDT $0.03968 $245,107 20:00:11 16/08/2026
46 Zoomex Zoomex SAND/USDT $0.03959 $236,528 19:57:17 16/08/2026
47 Bitbase Bitbase SAND/USDT $0.03948 $234,985 19:48:18 16/08/2026
48 Bitbaby Bitbaby SAND/USDT $0.03959 $227,993 19:57:17 16/08/2026
49 CRMClick CRMClick SAND/USDT $0.03967 $226,188 20:00:11 16/08/2026
50 HTX HTX SAND/USDT $0.03965 $225,875 19:59:54 16/08/2026
51 Hotcoin Hotcoin SAND/USDT $0.03948 $219,059 19:48:17 16/08/2026
52 WhiteBIT WhiteBIT SAND/USDT $0.03967 $204,201 19:57:07 16/08/2026
53 Bitcastle Bitcastle SAND/USDT $0.03956 $200,674 20:00:18 16/08/2026
54 Bitbase Bitbase SAND/USDT $0.03944 $195,914 19:36:10 16/08/2026
55 BloFin BloFin SAND/USDT $0.03970 $189,204 19:57:09 16/08/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.03959 $185,381 19:57:18 16/08/2026
57 KoinBX KoinBX SAND/INR $0.04274 $183,066 20:00:09 16/08/2026
58 Bitrue Bitrue SAND/USDT $0.03959 $180,027 19:57:17 16/08/2026
59 KCEX KCEX SAND/USDT $0.03959 $167,947 19:57:15 16/08/2026
60 DigiFinex DigiFinex SAND/USDT $0.03968 $164,302 20:00:07 16/08/2026
61 YUBIT YUBIT SAND/USDT $0.03959 $158,752 19:57:15 16/08/2026
62 BTCC BTCC SAND/USDT $0.03964 $143,390 19:57:08 16/08/2026
63 Biconomy.com Biconomy.com SAND/USDT $0.03966 $142,581 19:57:10 16/08/2026
64 Hyperliquid Hyperliquid SAND/USDC $0.03962 $142,497 19:57:26 16/08/2026
65 4E 4E SAND/USDT $0.03968 $141,957 20:00:12 16/08/2026
66 EasiCoin EasiCoin SAND/USDT $0.03962 $141,008 20:00:15 16/08/2026
67 BitradeX BitradeX SAND/USDT $0.03966 $131,185 19:57:08 16/08/2026
68 BITmarkets BITmarkets SAND/USD $0.03974 $130,966 20:00:10 16/08/2026
69 B2Z Exchange B2Z Exchange SAND/USD $0.03966 $130,960 20:00:10 16/08/2026
70 BlockFin BlockFin SAND/USDT $0.03956 $125,799 20:00:15 16/08/2026
71 Phemex Phemex SAND/USDT $0.03966 $118,649 19:57:09 16/08/2026
72 Tapbit Tapbit SAND/USDT $0.03956 $117,969 19:57:10 16/08/2026
73 Gate Gate SAND/USDT $0.03960 $113,061 19:54:19 16/08/2026
74 BVOX BVOX SAND/USDT $0.03956 $113,024 19:57:09 16/08/2026
75 CoinTR CoinTR SAND/TRY $0.03948 $108,861 19:57:10 16/08/2026
76 GroveX GroveX SAND/USDT $0.03959 $106,587 19:57:09 16/08/2026
77 Bithumb Bithumb SAND/KRW $0.03961 $103,155 19:59:54 16/08/2026
78 LBank LBank SAND/USDT $0.03963 $100,935 19:57:10 16/08/2026
79 KoinBX KoinBX SAND/USDT $0.03970 $95,472.65 20:00:09 16/08/2026
80 UZX UZX SAND/USDT $0.03964 $88,969.99 19:57:07 16/08/2026
81 DigiFinex DigiFinex SAND/USDT $0.03976 $83,070.09 20:00:16 16/08/2026
82 OrangeX OrangeX SAND/USDT $0.03956 $79,997.48 19:57:08 16/08/2026
83 Bitunix Bitunix SAND/USDT $0.03965 $74,075.20 19:54:07 16/08/2026
84 B2Z Exchange B2Z Exchange SAND/USDT $0.03964 $72,719.14 20:00:10 16/08/2026
85 BTSE BTSE SAND/USDT $0.03961 $72,595.26 19:57:08 16/08/2026
86 BITmarkets BITmarkets SAND/USDT $0.03973 $69,929.54 20:00:10 16/08/2026
87 FameEX FameEX SAND/USDT $0.03965 $69,071.53 19:57:09 16/08/2026
88 Websea Websea SAND/USDT $0.03964 $65,318.16 19:57:10 16/08/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.03958 $64,423.53 19:57:17 16/08/2026
90 MGBX MGBX SAND/USDT $0.03956 $62,506.36 19:57:16 16/08/2026
91 BitTap BitTap SAND/USDT $0.03962 $59,181.41 20:00:16 16/08/2026
92 MEXC MEXC SAND/USDT $0.03965 $57,678.59 19:54:09 16/08/2026
93 XXKK XXKK SAND/USDT $0.03968 $56,539.20 20:00:11 16/08/2026
94 BigONE BigONE SAND/USDT $0.03960 $52,004.87 19:51:08 16/08/2026
95 SuperEx SuperEx SAND/USDT $0.03973 $51,146.18 20:00:09 16/08/2026
96 Cofinex Cofinex SAND/USDT $0.03965 $50,025.96 20:00:10 16/08/2026
97 ASTX ASTX SAND/USDT $0.03963 $49,514.00 20:00:16 16/08/2026
98 XT.COM XT.COM SAND/USDT $0.03966 $47,595.14 19:57:08 16/08/2026
99 Gems Trade Gems Trade SAND/USDT $0.03966 $46,065.04 20:00:14 16/08/2026
100 OKX OKX SAND/USDT $0.03965 $46,014.89 19:56:54 16/08/2026
101 BitGW Exchange BitGW Exchange SAND/USDT $0.03965 $45,904.58 19:54:08 16/08/2026
102 CoinW CoinW SAND/USDT $0.03957 $43,817.12 19:54:11 16/08/2026
103 Pionex Pionex SAND/USDT $0.03959 $41,867.18 19:57:16 16/08/2026
104 BingX BingX SAND/USDT $0.03964 $41,319.95 19:57:17 16/08/2026
105 Binance Binance SAND/TRY $0.03967 $41,282.59 19:56:54 16/08/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.03960 $41,034.20 19:56:29 16/08/2026
107 Binance Binance SAND/USDC $0.03942 $40,730.58 19:56:42 16/08/2026
108 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,878.25 $40,589.04 19:59:17 16/08/2026
109 XBO.com XBO.com SAND/USDT $0.03968 $40,567.17 20:00:07 16/08/2026
110 Toobit Toobit SAND/USDT $0.03964 $37,871.82 19:57:08 16/08/2026
111 CoinTR CoinTR SAND/USDT $0.03956 $36,177.83 19:57:10 16/08/2026
112 LATOKEN LATOKEN SAND/USDT $0.03926 $34,958.23 19:54:09 16/08/2026
113 Kraken Kraken SAND/USD $0.03960 $34,191.36 19:59:24 16/08/2026
114 Ourbit Ourbit SAND/USDT $0.03952 $34,161.64 19:48:07 16/08/2026
115 HitBTC HitBTC SAND/USDT $0.03970 $33,571.23 20:00:07 16/08/2026
116 Gleec BTC Gleec BTC SAND/USDT $0.03970 $33,571.23 20:00:07 16/08/2026
117 CEEX exchange CEEX exchange SAND/USDT $0.03956 $32,559.32 20:00:08 16/08/2026
118 Koinbay Koinbay SAND/USDT $0.03966 $31,305.93 19:57:13 16/08/2026
119 idax exchange idax exchange SAND/USDT $0.03956 $31,097.12 20:00:12 16/08/2026
120 WHXEX WHXEX SAND/USDT $0.03956 $31,096.57 20:00:08 16/08/2026
121 LeveX LeveX SAND/USDT $0.03962 $30,355.55 20:00:15 16/08/2026
122 Binance TR Binance TR SAND/TRY $0.03967 $30,117.66 19:57:11 16/08/2026
123 Hibt Hibt SAND/USDT $0.03964 $28,675.79 19:57:09 16/08/2026
124 KuCoin KuCoin SAND/USDT $0.03951 $25,779.38 19:54:20 16/08/2026
125 BitKan BitKan SAND/USDT $0.03964 $24,829.79 20:00:08 16/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.03956 $24,521.16 19:57:10 16/08/2026
127 Bitrue Bitrue SAND/XRP $0.03976 $24,519.22 19:57:09 16/08/2026
128 Bybit Bybit SAND/USDT $0.03957 $24,333.58 19:54:09 16/08/2026
129 Bitcastle Bitcastle SAND/USDT $0.03966 $24,061.09 20:00:08 16/08/2026
130 Bitrue Bitrue SAND/USDC $0.03962 $23,638.63 19:57:09 16/08/2026
131 CoinEx CoinEx SAND/USDT $0.03966 $23,543.76 19:59:53 16/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03957 $21,990.67 19:59:23 16/08/2026
133 Deepcoin Deepcoin SAND/USDT $0.03963 $20,838.45 19:57:10 16/08/2026
134 ZKE ZKE SAND/USDT $0.03956 $18,657.97 20:00:13 16/08/2026
135 Pionex Pionex SAND/USDT $0.03966 $16,867.00 19:57:09 16/08/2026
136 Bitvavo Bitvavo SAND/EUR $0.03936 $15,724.32 19:57:08 16/08/2026
137 BiFinance BiFinance SAND/USDT $0.03964 $15,524.49 19:57:07 16/08/2026
138 Picol Picol SAND/USDT $0.03966 $15,009.11 20:00:07 16/08/2026
139 OneBullEx OneBullEx SAND/USDT $0.08618 $14,976.78 20:00:08 16/08/2026
140 Biconomy.com Biconomy.com SAND/USDC $0.03959 $14,631.83 19:57:10 16/08/2026
141 SecondBTC SecondBTC SAND/USDT $0.03964 $14,470.85 19:57:07 16/08/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.03961 $14,152.81 19:57:07 16/08/2026
143 Gate Gate SAND/USDT $0.03964 $13,004.22 19:56:54 16/08/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.03973 $12,592.07 19:57:07 16/08/2026
145 Bitbaby Bitbaby SAND/USDT $0.03965 $12,247.07 19:57:18 16/08/2026
146 BloFin BloFin SAND/USDT $0.03946 $12,070.69 19:57:18 16/08/2026
147 SunX SunX SAND/USDT $0.03963 $11,954.43 20:00:18 16/08/2026
148 AEGET AEGET SAND/USDT $0.03963 $11,538.28 20:00:16 16/08/2026
149 MGBX MGBX SAND/USDT $0.03966 $11,417.26 19:57:09 16/08/2026
150 LeveX LeveX SAND/USDT $0.03969 $10,349.44 20:00:09 16/08/2026
151 WEEX WEEX SAND/USDT $0.03964 $10,108.56 19:57:09 16/08/2026
152 KuCoin KuCoin SAND/USDT $0.03959 $9,223.64 19:56:23 16/08/2026
153 Paribu Paribu SAND/TRY $0.03907 $9,168.58 19:59:53 16/08/2026
154 Bitget Bitget SAND/USDT $0.03950 $9,148.35 19:55:00 16/08/2026
155 Ulink Ulink SAND/USDT $0.2633 $9,134.74 20:00:17 16/08/2026
156 Niza.io Niza.io SAND/USD $0.03960 $8,507.36 20:00:10 16/08/2026
157 Azbit Azbit SAND/USDT $0.03956 $7,439.04 19:57:10 16/08/2026
158 Zoomex Zoomex SAND/USDT $0.03964 $7,393.48 19:57:07 16/08/2026
159 ICRYPEX ICRYPEX SAND/USDT $0.04055 $7,375.54 20:00:09 16/08/2026
160 BITmarkets BITmarkets SAND/USDC $0.03974 $7,348.51 20:00:10 16/08/2026
161 B2Z Exchange B2Z Exchange SAND/USDC $0.03974 $7,333.75 20:00:10 16/08/2026
162 NexDAX NexDAX SAND/USDT $0.03957 $6,436.29 19:54:09 16/08/2026
163 Coincall Coincall SAND/USD $0.03958 $6,145.22 20:00:17 16/08/2026
164 Blynex Blynex SAND/USDT $0.03968 $5,351.82 20:00:07 16/08/2026
165 XBO.com XBO.com SAND/USDC $0.03923 $5,167.87 20:00:07 16/08/2026
166 KTX KTX SAND/USDT $0.03969 $4,534.05 20:00:07 16/08/2026
167 Uniswap v2 Uniswap v2 SAND/WETH $0.03964 $4,493.93 19:58:59 16/08/2026
168 BYDFi BYDFi SAND/USDT $0.03966 $4,404.30 19:57:08 16/08/2026
169 BYDFi BYDFi SAND/USDT $0.03947 $4,051.06 20:00:15 16/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03935 $3,657.97 19:59:53 16/08/2026
171 OKX OKX SAND/EUR $0.03961 $3,608.68 19:56:54 16/08/2026
172 Kanga Exchange Kanga Exchange SAND/USDC $0.03971 $3,436.02 20:00:07 16/08/2026
173 QuickSwap QuickSwap WMATIC/SAND $0.07491 $3,358.60 19:58:49 16/08/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.03968 $3,353.23 20:00:07 16/08/2026
175 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03965 $3,338.14 20:00:17 16/08/2026
176 Coinstore Coinstore SAND/USDT $0.03963 $3,333.28 20:00:12 16/08/2026
177 Cryptomus Cryptomus SAND/USDT $0.03969 $2,836.55 20:00:07 16/08/2026
178 YEX YEX SAND/USDC $0.03970 $2,559.93 20:00:11 16/08/2026
179 Coinone Coinone SAND/KRW $0.03953 $2,414.39 19:56:23 16/08/2026
180 HyperPay Futures HyperPay Futures SAND/USDT $0.03963 $2,257.11 20:00:17 16/08/2026
181 PointPay PointPay SAND/USDT $0.03964 $2,217.29 19:57:08 16/08/2026
182 Bitkub Bitkub SAND/THB $0.03914 $2,212.24 19:57:10 16/08/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03969 $2,140.53 20:00:16 16/08/2026
184 Bybit EU Bybit EU SAND/USDC $0.03896 $1,998.26 19:54:09 16/08/2026
185 Koinpark Koinpark SAND/INR $0.04162 $1,639.51 19:57:10 16/08/2026
186 BITmarkets BITmarkets SAND/IDR $0.03966 $1,614.85 20:00:10 16/08/2026
187 Bitbank Bitbank SAND/JPY $0.03955 $1,564.56 19:57:09 16/08/2026
188 Bit2Me Bit2Me SAND/EUR $0.03933 $1,510.20 19:57:08 16/08/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03918 $1,497.01 19:59:53 16/08/2026
190 ADEN ADEN SAND/USDT $0.03960 $1,496.82 20:00:57 16/08/2026
191 Kraken Kraken SAND/EUR $0.03933 $1,408.52 19:59:54 16/08/2026
192 Koinpark Koinpark SAND/USDT $0.03964 $1,332.56 19:57:10 16/08/2026
193 Bitcoiva Bitcoiva SAND/INR $0.04129 $1,232.76 20:00:08 16/08/2026
194 Bitrue Bitrue SAND/USDT $0.03956 $1,221.17 19:57:09 16/08/2026
195 Aster Aster SAND/USDT $0.03938 $1,049.63 19:54:15 16/08/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03944 $1,003.66 19:48:07 16/08/2026
197 OKX OKX SAND/USDC $0.03932 $938.55 19:56:54 16/08/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03923 $936.56 19:48:07 16/08/2026
199 Kraken Kraken SAND/XBT $0.03960 $741.13 19:59:54 16/08/2026
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07503 $723.70 19:54:19 16/08/2026
201 Coins.ph Coins.ph SAND/PHP $0.2330 $609.25 20:00:07 16/08/2026
202 Bitcoiva Bitcoiva SAND/USDT $0.03956 $508.99 20:00:08 16/08/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07500 $507.32 19:58:18 16/08/2026
204 Bitlo Bitlo SAND/TRY $0.03969 $473.27 19:57:07 16/08/2026
205 Binance TH Binance TH SAND/USDT $0.03964 $456.17 19:57:08 16/08/2026
206 Bybit Bybit SAND/USDC $0.03914 $422.40 19:54:09 16/08/2026
207 Bitso Bitso SAND/USD $0.03979 $384.21 19:59:53 16/08/2026
208 Niza.io Niza.io SAND/EUR $0.03933 $356.66 20:00:10 16/08/2026
209 Extended Extended SAND/USD $0.03896 $283.44 20:03:16 16/08/2026
210 TRIV TRIV SAND/IDR $0.03983 $283.41 20:00:13 16/08/2026
211 TRIV TRIV SAND/USDT $0.03970 $282.45 20:00:13 16/08/2026
212 Indodax Indodax SAND/IDR $0.03943 $225.05 19:59:24 16/08/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.03961 $205.40 20:00:15 16/08/2026
214 Korbit Korbit SAND/KRW $0.03929 $148.85 19:57:07 16/08/2026
215 Uniswap v2 Uniswap v2 SAND/SUPER $0.03937 $131.88 19:53:35 16/08/2026
216 MAX Exchange MAX Exchange SAND/TWD $0.03954 $118.61 19:57:09 16/08/2026
217 Independent Reserve Independent Reserve SAND/AUD $0.04918 $104.70 20:00:11 16/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03961 $90.51 19:59:23 16/08/2026
219 CEX.IO CEX.IO SAND/USDT $0.03950 $54.96 19:45:07 16/08/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.03964 $40.96 19:57:11 16/08/2026
221 GOPAX GOPAX SAND/KRW $0.07907 $40.58 20:00:10 16/08/2026
222 OKJ OKJ SAND/JPY $0.03893 $37.66 19:57:08 16/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03897 $24.93 17:47:11 16/08/2026
224 CEX.IO CEX.IO SAND/USD $0.03954 $24.75 19:45:07 16/08/2026
225 CEX.IO CEX.IO SAND/EUR $0.03968 $22.98 19:45:07 16/08/2026
226 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01404 $22.71 19:59:17 16/08/2026
227 Binance.US Binance.US SAND/USDT $0.03856 $18.89 19:59:53 16/08/2026
228 Uniswap v2 Uniswap v2 SAND/REVV $0.03964 $16.62 14:01:23 16/08/2026
229 ZebPay ZebPay SAND/INR $0.04118 $11.97 19:57:10 16/08/2026
230 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,884.01 $11.75 19:44:48 16/08/2026
231 Unocoin Unocoin SAND/INR $0.04194 $9.78 20:00:08 16/08/2026
232 WazirX WazirX SAND/INR $0.04042 $9.34 20:00:09 16/08/2026
233 Upbit Upbit SAND/BTC $0.04028 $6.94 19:56:53 16/08/2026
234 Gemini Gemini SAND/USD $0.04040 $5.20 19:59:53 16/08/2026
235 Reku Reku SAND/IDR $0.03898 $5.17 20:00:07 16/08/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03899 $1.03 18:18:18 16/08/2026
237 Foxbit Foxbit SAND/BRL $0.03994 $0.7249 19:57:08 16/08/2026
238 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 19:57:16 16/08/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07544 $0.1275 18:23:21 16/08/2026
240 QuickSwap QuickSwap WETH/SAND $1,889.57 $0.07549 07:30:12 16/08/2026
241 HitBTC HitBTC SAND/BTC $0.04552 $0 20:00:07 16/08/2026
242 Independent Reserve Independent Reserve SAND/NZD $0.04943 $0 20:00:11 16/08/2026
243 Independent Reserve Independent Reserve SAND/SGD $0.04944 $0 20:00:11 16/08/2026
244 Independent Reserve Independent Reserve SAND/USD $0.04944 $0 20:00:11 16/08/2026
245 BTC Markets BTC Markets SAND/AUD $0.04247 $0 19:57:11 16/08/2026
246 Bitbns Bitbns SAND/INR $0.06275 $0 20:00:07 16/08/2026
247 BitMart BitMart SAND/USDT $0.04431 $0 20:00:15 16/08/2026
248 WazirX WazirX SAND/USDT $0.03887 $0 20:00:09 16/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 20:00:07 16/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05616 $0 20:00:07 16/08/2026
251 CoinJar CoinJar SAND/AUD $0.03960 $0 20:00:38 16/08/2026
252 CoinJar CoinJar SAND/GBP $0.1468 $0 20:00:38 16/08/2026
253 CoinJar CoinJar SAND/USD $0.04218 $0 20:00:38 16/08/2026
254 CoinJar CoinJar SAND/USDC $0.04297 $0 20:00:38 16/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.03942 $0 19:57:11 16/08/2026
256 MAX Exchange MAX Exchange SAND/USDT $0.05505 $0 19:57:09 16/08/2026
257 CoinDCX CoinDCX SAND/USDT $0.03970 $0 20:00:07 16/08/2026
258 Giottus Giottus SAND/INR $0.04242 $0 20:00:10 16/08/2026
259 Giottus Giottus SAND/USDT $0.03970 $0 20:00:10 16/08/2026
260 Ndax Ndax SAND/CAD $0.03834 $0 20:00:07 16/08/2026
261 Ripio Ripio SAND/BRL $0.2681 $0 19:57:09 16/08/2026
262 Bitazza Bitazza SAND/THB $0.04093 $0 20:00:11 16/08/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04552 $0 20:00:07 16/08/2026
264 WOO X WOO X SAND/USDT $0.03956 $0 19:54:15 16/08/2026
265 WOO X WOO X SAND/USDT $0.03956 $0 19:57:09 16/08/2026
266 Bullish Bullish SAND/USDC $0.03999 $0 20:00:11 16/08/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.05758 $0 19:57:08 16/08/2026
268 Young Platform Young Platform SAND/EUR $0.03980 $0 20:00:12 16/08/2026
269 Dzengi.com Dzengi.com SAND/USD $0.03934 $0 19:57:09 16/08/2026
270 Gate US Gate US SAND/USDT $0.03969 $0 20:00:07 16/08/2026
271 Variational Variational SAND/USDC $0.03964 $0 20:03:15 16/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 16/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,090,616 với tỷ giá $0.03962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá