The Sandbox SAND
Xếp hạng #172
07:33:00 11/09/2026
Giá The Sandbox (SAND)
$0.03527 -3.56%
0.0000004598 BTC
908 VND
Thấp: $0.03474
Cao: $0.03826
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03488 | $147,158,984 | 07:00:12 11/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03479 | $37,843,144 | 07:00:16 11/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,533 | 06:57:15 11/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03479 | $14,828,960 | 06:54:16 11/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03475 | $11,504,348 | 06:57:17 11/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03475 | $8,546,344 | 06:57:21 11/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.03485 | $8,501,939 | 07:00:07 11/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03468 | $8,383,368 | 06:57:17 11/09/2026 |
| 9 |  LBank |
SAND/USDT | $0.03474 | $8,351,952 | 06:57:16 11/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03474 | $6,897,188 | 06:57:15 11/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03478 | $5,013,317 | 07:00:17 11/09/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03478 | $5,012,941 | 07:00:16 11/09/2026 |
| 13 |  Bybit |
SAND/USDT | $0.03479 | $4,977,214 | 06:54:16 11/09/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03474 | $4,865,609 | 07:00:15 11/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03484 | $4,761,361 | 07:00:15 11/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03479 | $4,456,180 | 06:57:12 11/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03479 | $3,927,990 | 07:00:16 11/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03479 | $3,013,932 | 07:00:08 11/09/2026 |
| 19 | Binance |
SAND/USDT | $0.03475 | $2,657,680 | 06:56:42 11/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03480 | $2,530,812 | 06:51:15 11/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.03474 | $2,463,611 | 06:57:17 11/09/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.03475 | $2,446,285 | 07:00:15 11/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03474 | $2,445,352 | 07:00:15 11/09/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.03478 | $2,247,820 | 07:00:17 11/09/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03558 | $2,133,574 | 06:56:23 11/09/2026 |
| 26 |  YEX |
SAND/USDT | $0.03478 | $2,088,842 | 07:00:17 11/09/2026 |
| 27 |  Bullbit |
SAND/USDC | $0.03482 | $2,036,414 | 07:03:17 11/09/2026 |
| 28 |  MEXC |
SAND/USDT | $0.03474 | $1,973,313 | 06:57:16 11/09/2026 |
| 29 |  Bitbaby |
SAND/USDT | $0.03477 | $1,957,745 | 07:00:17 11/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03479 | $1,692,213 | 07:00:18 11/09/2026 |
| 31 | YEX |
SAND/USDT | $0.03479 | $1,652,530 | 07:00:11 11/09/2026 |
| 32 |  CoinP |
SAND/USDT | $0.03476 | $1,638,683 | 07:00:15 11/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03474 | $1,624,272 | 06:57:16 11/09/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03638 | $1,599,405 | 06:59:23 11/09/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.03483 | $1,579,204 | 07:00:10 11/09/2026 |
| 36 |  x.me Exchange |
SAND/USDT | $0.03477 | $1,513,760 | 06:57:19 11/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03478 | $1,491,351 | 07:00:16 11/09/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.03475 | $1,484,010 | 06:57:42 11/09/2026 |
| 39 |  Globe Derivative Exchange |
SAND/USD | $0.03482 | $1,464,558 | 07:00:17 11/09/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.03472 | $1,455,840 | 06:57:34 11/09/2026 |
| 41 |  HTX |
SAND/USDT | $0.03480 | $1,420,741 | 06:59:24 11/09/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.03480 | $1,420,738 | 06:57:15 11/09/2026 |
| 43 |  BVOX |
SAND/USDT | $0.03474 | $1,367,423 | 06:57:15 11/09/2026 |
| 44 |  BTCC |
SAND/USDT | $0.03486 | $1,330,546 | 06:57:08 11/09/2026 |
| 45 |  4E |
SAND/USDT | $0.03481 | $1,315,851 | 06:57:08 11/09/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.03485 | $1,208,602 | 07:00:07 11/09/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.03472 | $1,196,115 | 07:00:17 11/09/2026 |
| 48 |  Bitget |
SAND/USDT | $0.03478 | $1,195,919 | 06:54:16 11/09/2026 |
| 49 |  CoinChief |
SAND/USDT | $0.03479 | $985,137 | 06:57:11 11/09/2026 |
| 50 | ASTX |
SAND/USDT | $0.03479 | $947,079 | 07:00:16 11/09/2026 |
| 51 |  KCEX |
SAND/USDT | $0.03475 | $945,924 | 06:57:15 11/09/2026 |
| 52 |  BloFin |
SAND/USDT | $0.03478 | $944,137 | 06:57:11 11/09/2026 |
| 53 |  AEGET |
SAND/USDT | $0.03478 | $886,720 | 07:00:21 11/09/2026 |
| 54 |  KTX |
SAND/USDT | $0.03475 | $819,226 | 07:00:15 11/09/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.03479 | $776,085 | 07:00:19 11/09/2026 |
| 56 |  WhiteBIT |
SAND/USDT | $0.03467 | $723,650 | 06:57:15 11/09/2026 |
| 57 |  GroveX |
SAND/USDT | $0.03482 | $689,810 | 07:00:07 11/09/2026 |
| 58 | YUBIT |
SAND/USDT | $0.03473 | $658,013 | 06:57:16 11/09/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,479 | 07:00:17 11/09/2026 |
| 60 |  UZX |
SAND/USDT | $0.03480 | $634,049 | 06:57:11 11/09/2026 |
| 61 | OrangeX |
SAND/USDT | $0.03469 | $616,633 | 06:45:10 11/09/2026 |
| 62 | LBank |
SAND/USDT | $0.03482 | $614,135 | 06:57:11 11/09/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.03475 | $605,163 | 06:57:15 11/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03479 | $603,959 | 07:00:15 11/09/2026 |
| 65 |  Websea |
SAND/USDT | $0.03482 | $578,394 | 06:45:11 11/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.03479 | $538,953 | 06:27:12 11/09/2026 |
| 67 | CoinP |
SAND/USDT | $0.03479 | $524,529 | 07:00:11 11/09/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.03487 | $505,106 | 07:00:11 11/09/2026 |
| 69 |  OKX |
SAND/USDT | $0.03480 | $470,739 | 06:56:23 11/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.03482 | $462,875 | 06:57:09 11/09/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.03474 | $456,588 | 06:54:19 11/09/2026 |
| 72 |  BASEKX |
SAND/USDT | $0.03478 | $444,558 | 07:00:16 11/09/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.03479 | $442,774 | 06:57:08 11/09/2026 |
| 74 | CoinW |
SAND/USDT | $0.03484 | $429,792 | 06:57:07 11/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.03481 | $426,684 | 06:57:10 11/09/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.03475 | $425,874 | 06:57:18 11/09/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.03486 | $398,516 | 07:00:10 11/09/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.03474 | $389,732 | 06:57:26 11/09/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.03489 | $349,153 | 07:00:16 11/09/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.03480 | $335,991 | 06:57:11 11/09/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.03481 | $301,517 | 06:48:11 11/09/2026 |
| 82 |  Gate |
SAND/USDT | $0.03476 | $300,948 | 06:54:19 11/09/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.03469 | $277,248 | 06:57:07 11/09/2026 |
| 84 |  Hibt |
SAND/USDT | $0.03480 | $265,724 | 06:57:12 11/09/2026 |
| 85 | Bybit |
SAND/USDT | $0.03482 | $255,701 | 06:54:09 11/09/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.03484 | $249,904 | 07:00:10 11/09/2026 |
| 87 |  Bithumb |
SAND/KRW | $0.03561 | $243,265 | 06:59:53 11/09/2026 |
| 88 | Binance |
SAND/TRY | $0.03480 | $229,392 | 06:56:42 11/09/2026 |
| 89 |  Phemex |
SAND/USDT | $0.03469 | $225,718 | 06:57:11 11/09/2026 |
| 90 |  BtcTurk | Kripto |
SAND/TRY | $0.03475 | $222,238 | 06:57:23 11/09/2026 |
| 91 | KuCoin |
SAND/USDT | $0.03475 | $219,721 | 06:56:25 11/09/2026 |
| 92 |  Ourbit |
SAND/USDT | $0.03476 | $213,750 | 06:57:07 11/09/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.03476 | $199,157 | 07:00:10 11/09/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.03479 | $197,818 | 06:57:10 11/09/2026 |
| 95 |  KoinBX |
SAND/INR | $0.03636 | $171,130 | 07:00:14 11/09/2026 |
| 96 | WhiteBIT |
SAND/USDT | $0.03486 | $167,720 | 06:57:08 11/09/2026 |
| 97 |  Extended |
SAND/USD | $0.03502 | $166,755 | 07:03:16 11/09/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.03480 | $164,174 | 06:56:29 11/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.03475 | $162,885 | 07:00:07 11/09/2026 |
| 100 |  Deepcoin |
SAND/USDT | $0.03481 | $162,002 | 06:57:10 11/09/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03473 | $159,533 | 06:57:17 11/09/2026 |
| 102 |  Pionex |
SAND/USDT | $0.03479 | $141,923 | 06:57:08 11/09/2026 |
| 103 |  Kraken |
SAND/USD | $0.03480 | $130,569 | 06:59:24 11/09/2026 |
| 104 | BloFin |
SAND/USDT | $0.03475 | $125,442 | 06:57:16 11/09/2026 |
| 105 |  Picol |
SAND/USDT | $0.03489 | $125,039 | 07:00:10 11/09/2026 |
| 106 | Bitbaby |
SAND/USDT | $0.03488 | $121,667 | 06:54:08 11/09/2026 |
| 107 |  CoinTR |
SAND/TRY | $0.03498 | $121,610 | 07:00:08 11/09/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.03482 | $113,068 | 06:57:09 11/09/2026 |
| 109 | BingX |
SAND/USDT | $0.03480 | $108,884 | 06:57:12 11/09/2026 |
| 110 |  BitTap |
SAND/USDT | $0.03475 | $108,767 | 06:57:16 11/09/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.03482 | $108,327 | 07:00:07 11/09/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.03482 | $108,317 | 07:00:07 11/09/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.03479 | $104,640 | 07:00:10 11/09/2026 |
| 114 | Bitunix |
SAND/USDT | $0.03482 | $101,681 | 06:57:09 11/09/2026 |
| 115 |  CoinEx |
SAND/USDT | $0.03479 | $101,086 | 06:57:15 11/09/2026 |
| 116 | Bitget |
SAND/USDT | $0.03486 | $99,784.39 | 06:55:40 11/09/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.03483 | $97,186.29 | 07:00:10 11/09/2026 |
| 118 | KoinBX |
SAND/USDT | $0.03482 | $93,010.17 | 07:00:14 11/09/2026 |
| 119 | Bitrue |
SAND/XRP | $0.03485 | $91,277.64 | 06:57:08 11/09/2026 |
| 120 | Biconomy.com |
SAND/USDT | $0.03479 | $89,647.89 | 06:57:12 11/09/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03479 | $85,003.00 | 07:00:15 11/09/2026 |
| 122 | Zoomex |
SAND/USDT | $0.03484 | $76,195.81 | 07:00:12 11/09/2026 |
| 123 | Pionex |
SAND/USDT | $0.03474 | $75,347.00 | 06:57:16 11/09/2026 |
| 124 | WHXEX |
SAND/USDT | $0.03479 | $74,699.22 | 07:00:12 11/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.03479 | $74,699.22 | 07:00:13 11/09/2026 |
| 126 | MGBX |
SAND/USDT | $0.03479 | $73,752.14 | 06:57:09 11/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.03479 | $72,792.64 | 07:00:10 11/09/2026 |
| 128 |  Variational |
SAND/USDC | $0.03477 | $71,592.72 | 07:03:17 11/09/2026 |
| 129 | CoinTR |
SAND/USDT | $0.03479 | $70,709.34 | 07:00:08 11/09/2026 |
| 130 |  Cryptomus |
SAND/USDT | $0.03484 | $69,313.65 | 07:00:07 11/09/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.03474 | $66,324.20 | 06:57:17 11/09/2026 |
| 132 | MEXC |
SAND/USDT | $0.03485 | $65,332.44 | 06:54:07 11/09/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.03479 | $64,105.89 | 06:57:10 11/09/2026 |
| 134 |  WEEX |
SAND/USDT | $0.03480 | $63,520.98 | 06:57:13 11/09/2026 |
| 135 |  XXKK |
SAND/USDT | $0.03515 | $62,701.89 | 07:00:11 11/09/2026 |
| 136 | KCEX |
SAND/USDT | $0.03480 | $61,823.85 | 06:57:12 11/09/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.03490 | $61,806.08 | 06:57:12 11/09/2026 |
| 138 | KTX |
SAND/USDT | $0.03485 | $60,524.08 | 07:00:11 11/09/2026 |
| 139 |  Paribu |
SAND/TRY | $0.03477 | $59,580.30 | 07:02:23 11/09/2026 |
| 140 |  BigONE |
SAND/USDT | $0.04125 | $54,416.38 | 06:57:12 11/09/2026 |
| 141 | Binance |
SAND/USDC | $0.03481 | $54,404.86 | 06:56:42 11/09/2026 |
| 142 | Cofinex |
SAND/USDT | $0.03478 | $50,863.47 | 07:00:11 11/09/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.03479 | $49,960.79 | 07:00:13 11/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03479 | $44,828.58 | 07:00:09 11/09/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.03486 | $44,300.66 | 07:00:11 11/09/2026 |
| 146 |  LATOKEN |
SAND/USDT | $0.03549 | $35,994.92 | 06:54:07 11/09/2026 |
| 147 |  Niza.io |
SAND/USD | $0.03480 | $33,568.93 | 06:57:12 11/09/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03488 | $32,959.39 | 07:00:08 11/09/2026 |
| 149 |  Coincall |
SAND/USD | $0.03480 | $32,818.25 | 07:03:15 11/09/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.03483 | $31,335.51 | 06:57:08 11/09/2026 |
| 151 | Gate |
SAND/USDT | $0.03486 | $31,291.18 | 06:56:24 11/09/2026 |
| 152 | CoinEx |
SAND/USDT | $0.03486 | $30,031.88 | 06:59:53 11/09/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.03483 | $28,854.35 | 06:57:08 11/09/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.03475 | $27,958.23 | 06:57:08 11/09/2026 |
| 155 | Kraken |
SAND/EUR | $0.03483 | $27,910.75 | 06:59:24 11/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03492 | $25,742.66 | 06:59:23 11/09/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.03484 | $23,521.68 | 06:36:23 11/09/2026 |
| 158 | Bitrue |
SAND/USDC | $0.03483 | $23,379.00 | 06:57:08 11/09/2026 |
| 159 |  PointPay |
SAND/USDT | $0.03478 | $22,835.29 | 06:57:08 11/09/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.03559 | $20,389.77 | 07:00:13 11/09/2026 |
| 161 | BVOX |
SAND/USDT | $0.03480 | $20,008.09 | 06:57:12 11/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03477 | $19,182.39 | 07:00:11 11/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03478 | $17,128.18 | 07:00:16 11/09/2026 |
| 164 | Bitrue |
SAND/USDT | $0.03479 | $16,918.90 | 06:57:08 11/09/2026 |
| 165 | LeveX |
SAND/USDT | $0.03489 | $16,603.81 | 07:00:07 11/09/2026 |
| 166 |  Aster |
SAND/USDT | $0.03475 | $16,599.53 | 06:54:15 11/09/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.03469 | $15,418.19 | 06:57:23 11/09/2026 |
| 168 |  Koinpark |
SAND/INR | $0.03699 | $15,000.18 | 07:00:12 11/09/2026 |
| 169 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.15 | 07:00:10 11/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09210 | $14,429.51 | 06:59:28 11/09/2026 |
| 171 |  Bitkub |
SAND/THB | $0.03469 | $12,261.91 | 06:57:09 11/09/2026 |
| 172 | Koinpark |
SAND/USDT | $0.03483 | $12,037.02 | 07:00:12 11/09/2026 |
| 173 | WhiteBIT |
SAND/USDC | $0.03475 | $9,493.20 | 06:57:08 11/09/2026 |
| 174 | BYDFi |
SAND/USDT | $0.03479 | $7,720.44 | 07:00:10 11/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.03483 | $7,115.36 | 06:57:12 11/09/2026 |
| 176 | XBO.com |
SAND/USDC | $0.03449 | $6,844.27 | 07:00:11 11/09/2026 |
| 177 |  Azbit |
SAND/USDT | $0.03479 | $6,392.93 | 06:48:10 11/09/2026 |
| 178 |  Dzengi |
SAND/USD | $0.03455 | $6,318.26 | 07:00:07 11/09/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2635 | $6,062.63 | 07:00:20 11/09/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.03482 | $5,831.57 | 07:00:11 11/09/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.03790 | $5,684.60 | 06:57:15 11/09/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.03484 | $5,506.21 | 07:00:07 11/09/2026 |
| 183 | SunX |
SAND/USDT | $0.03479 | $5,234.68 | 07:00:21 11/09/2026 |
| 184 |  Revolut X |
SAND/USD | $0.03486 | $5,199.52 | 07:00:12 11/09/2026 |
| 185 |  Blynex |
SAND/USDT | $0.03483 | $5,039.46 | 07:00:10 11/09/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.03486 | $4,982.18 | 07:00:07 11/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03481 | $4,854.34 | 07:03:17 11/09/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.57 | 07:00:15 11/09/2026 |
| 189 |  CoinJar |
SAND/AUD | $0.03662 | $4,375.50 | 07:00:10 11/09/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.03480 | $3,808.32 | 06:57:09 11/09/2026 |
| 191 | OKX |
SAND/USDC | $0.03488 | $3,426.77 | 06:56:23 11/09/2026 |
| 192 | CoinJar |
SAND/USDC | $0.03695 | $3,223.26 | 07:00:10 11/09/2026 |
| 193 |  CEX.IO |
SAND/USDT | $0.03483 | $3,002.25 | 06:57:17 11/09/2026 |
| 194 | YEX |
SAND/USDC | $0.03480 | $2,587.48 | 07:00:11 11/09/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.03570 | $2,052.77 | 06:57:10 11/09/2026 |
| 196 |  Indodax |
SAND/IDR | $0.03490 | $1,928.46 | 06:59:54 11/09/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.03883 | $1,898.62 | 06:57:07 11/09/2026 |
| 198 |  TRIV |
SAND/USDT | $0.03483 | $1,807.04 | 07:00:13 11/09/2026 |
| 199 | TRIV |
SAND/IDR | $0.03493 | $1,807.04 | 07:00:13 11/09/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.03480 | $1,580.95 | 06:57:12 11/09/2026 |
| 201 |  WazirX |
SAND/INR | $0.04055 | $1,572.48 | 07:00:08 11/09/2026 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.03483 | $1,532.71 | 06:59:23 11/09/2026 |
| 203 |  BTC Markets |
SAND/AUD | $0.05583 | $1,414.46 | 06:54:12 11/09/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.03477 | $1,401.39 | 07:00:16 11/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.03619 | $1,210.10 | 07:00:08 11/09/2026 |
| 206 | CoinJar |
SAND/USD | $0.03657 | $1,156.74 | 07:00:10 11/09/2026 |
| 207 |  Reku |
SAND/IDR | $0.03495 | $1,139.98 | 07:00:10 11/09/2026 |
| 208 | MAX Exchange |
SAND/USDT | $0.05109 | $1,021.56 | 06:57:07 11/09/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.03578 | $876.86 | 07:00:08 11/09/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.03469 | $856.61 | 06:14:23 11/09/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.03488 | $838.81 | 06:51:21 11/09/2026 |
| 212 |  Foxbit |
SAND/BRL | $0.03869 | $670.89 | 07:00:07 11/09/2026 |
| 213 | Bitazza |
SAND/THB | $0.03523 | $655.25 | 07:00:10 11/09/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2283 | $597.01 | 07:00:08 11/09/2026 |
| 215 | Crypto.com Exchange |
SAND/USDT | $0.03550 | $584.50 | 06:57:10 11/09/2026 |
| 216 |  Coinone |
SAND/KRW | $0.03550 | $580.56 | 06:59:53 11/09/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.03478 | $580.02 | 07:00:12 11/09/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09194 | $467.15 | 06:14:10 11/09/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.03469 | $455.84 | 07:00:08 11/09/2026 |
| 220 |  OKJ |
SAND/JPY | $0.03465 | $449.46 | 06:57:10 11/09/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03477 | $436.83 | 06:14:10 11/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03489 | $308.53 | 00:13:11 11/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03484 | $295.52 | 06:16:11 11/09/2026 |
| 224 |  Ndax |
SAND/CAD | $0.03556 | $172.89 | 07:00:11 11/09/2026 |
| 225 | Bybit |
SAND/USDC | $0.03519 | $134.33 | 06:54:09 11/09/2026 |
| 226 |  Gemini |
SAND/USD | $0.03521 | $123.07 | 06:59:54 11/09/2026 |
| 227 | Upbit |
SAND/BTC | $0.03573 | $107.58 | 06:56:23 11/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,426.23 | $82.78 | 05:51:48 11/09/2026 |
| 229 |  Korbit |
SAND/KRW | $0.02892 | $62.86 | 06:57:08 11/09/2026 |
| 230 |  ZebPay |
SAND/INR | $0.03644 | $46.85 | 07:00:12 11/09/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.03504 | $42.32 | 06:57:17 11/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09183 | $37.45 | 06:14:10 11/09/2026 |
| 233 | CEX.IO |
SAND/USD | $0.03492 | $31.77 | 06:57:17 11/09/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.03529 | $30.11 | 07:00:12 11/09/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.03519 | $24.84 | 06:59:53 11/09/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.02186 | $24.02 | 07:00:07 11/09/2026 |
| 237 | WazirX |
SAND/USDT | $0.04179 | $21.37 | 07:00:08 11/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.03563 | $12.47 | 07:00:08 11/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,443.55 | $4.07 | 05:43:53 11/09/2026 |
| 240 |  Unocoin |
SAND/INR | $0.08349 | $2.30 | 07:00:08 11/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,425.55 | $1.07 | 06:32:18 11/09/2026 |
| 242 |  Giottus |
SAND/INR | $0.03905 | $0.9122 | 06:36:09 11/09/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09202 | $0.6381 | 23:56:55 10/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04611 | $0 | 07:00:07 11/09/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.03567 | $0 | 07:00:08 11/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.03565 | $0 | 07:00:08 11/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04180 | $0 | 07:00:07 11/09/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04435 | $0 | 07:00:16 11/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:11 11/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 07:00:11 11/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04160 | $0 | 07:00:10 11/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03482 | $0 | 06:57:09 11/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03476 | $0 | 06:57:08 11/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03481 | $0 | 06:36:09 11/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2743 | $0 | 06:57:11 11/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04611 | $0 | 07:00:07 11/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03469 | $0 | 07:00:15 11/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03499 | $0 | 07:00:10 11/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 06:54:07 11/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05059 | $0 | 06:57:07 11/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03483 | $0 | 07:00:14 11/09/2026 |
| 262 |  ADEN |
SAND/USDT | $0.03481 | $0 | 07:03:57 11/09/2026 |
| 263 |  Gate US |
SAND/USDT | $0.03484 | $0 | 07:00:10 11/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 11/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,158,984 với tỷ giá $0.03488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.