The Sandbox SAND
Xếp hạng #162
19:24:00 02/09/2026
Giá The Sandbox (SAND)
$0.03852 2.79%
0.0000005004 BTC
995 VND
Thấp: $0.03682
Cao: $0.03852
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03822 | $164,284,079 | 19:00:11 02/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03805 | $38,425,308 | 19:00:15 02/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,839,985 | 18:57:15 02/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03801 | $13,603,908 | 18:54:16 02/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03812 | $10,790,549 | 18:57:15 02/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03813 | $8,173,467 | 18:57:17 02/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03811 | $7,798,159 | 18:57:16 02/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03809 | $7,665,444 | 18:57:17 02/09/2026 |
| 9 |  Upbit |
SAND/KRW | $0.03655 | $7,217,211 | 18:56:53 02/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03812 | $6,870,492 | 18:57:15 02/09/2026 |
| 11 |  BitDelta |
SAND/USDT | $0.03819 | $6,448,076 | 19:00:09 02/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03785 | $5,945,114 | 18:54:15 02/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03804 | $5,886,908 | 19:00:18 02/09/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.03806 | $5,886,868 | 19:00:16 02/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03818 | $4,997,180 | 19:00:16 02/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03818 | $4,873,949 | 18:57:09 02/09/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03760 | $4,540,203 | 16:06:15 02/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03798 | $4,376,129 | 18:54:16 02/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03807 | $4,203,071 | 19:00:16 02/09/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03828 | $2,902,425 | 19:00:08 02/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03804 | $2,721,053 | 18:54:15 02/09/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.03811 | $2,600,505 | 19:00:15 02/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03811 | $2,600,358 | 19:00:15 02/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03811 | $2,423,580 | 18:57:17 02/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03804 | $2,347,510 | 19:00:16 02/09/2026 |
| 26 | Binance |
SAND/USDT | $0.03824 | $1,968,905 | 18:56:42 02/09/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03812 | $1,895,272 | 18:57:16 02/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.03807 | $1,874,898 | 19:00:15 02/09/2026 |
| 29 |  CoinP |
SAND/USDT | $0.03806 | $1,626,409 | 19:00:15 02/09/2026 |
| 30 |  Globe Derivative Exchange |
SAND/USD | $0.03825 | $1,567,075 | 19:00:17 02/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03791 | $1,356,301 | 18:48:15 02/09/2026 |
| 32 |  HTX |
SAND/USDT | $0.03826 | $1,354,800 | 18:59:25 02/09/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.03801 | $1,351,653 | 18:54:10 02/09/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.03809 | $1,313,680 | 18:57:16 02/09/2026 |
| 35 |  Bullbit |
SAND/USDC | $0.03809 | $1,261,222 | 19:03:17 02/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03810 | $1,240,833 | 18:57:35 02/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03818 | $1,228,467 | 19:00:09 02/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03828 | $1,156,792 | 18:57:10 02/09/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.03828 | $1,095,587 | 18:57:10 02/09/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.03821 | $1,050,662 | 19:00:07 02/09/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.03808 | $1,030,869 | 18:59:23 02/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03806 | $1,028,923 | 19:00:16 02/09/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.03798 | $1,024,816 | 19:00:19 02/09/2026 |
| 44 |  BTCC |
SAND/USDT | $0.03820 | $983,341 | 18:57:12 02/09/2026 |
| 45 |  4E |
SAND/USDT | $0.03826 | $976,174 | 18:57:11 02/09/2026 |
| 46 |  MEXC |
SAND/USDT | $0.03813 | $961,084 | 18:57:16 02/09/2026 |
| 47 |  KCEX |
SAND/USDT | $0.03814 | $958,449 | 18:57:15 02/09/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03812 | $859,126 | 18:57:17 02/09/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03784 | $805,930 | 18:51:16 02/09/2026 |
| 50 |  KTX |
SAND/USDT | $0.03802 | $782,386 | 19:00:19 02/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03812 | $775,514 | 18:57:15 02/09/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03806 | $752,354 | 19:00:16 02/09/2026 |
| 53 |  BloFin |
SAND/USDT | $0.03827 | $658,644 | 18:57:07 02/09/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03812 | $655,481 | 18:57:18 02/09/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,384 | 19:00:17 02/09/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.03823 | $629,817 | 18:56:23 02/09/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.03805 | $607,810 | 19:00:17 02/09/2026 |
| 58 |  Bitget |
SAND/USDT | $0.03803 | $603,406 | 18:54:16 02/09/2026 |
| 59 |  GroveX |
SAND/USDT | $0.03821 | $602,852 | 19:00:07 02/09/2026 |
| 60 | CoinP |
SAND/USDT | $0.03818 | $546,495 | 19:00:09 02/09/2026 |
| 61 | OrangeX |
SAND/USDT | $0.03818 | $521,300 | 18:57:11 02/09/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.03823 | $498,734 | 19:00:08 02/09/2026 |
| 63 | LBank |
SAND/USDT | $0.03824 | $491,262 | 18:57:11 02/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03809 | $487,320 | 18:57:15 02/09/2026 |
| 65 |  UZX |
SAND/USDT | $0.03827 | $476,225 | 18:57:12 02/09/2026 |
| 66 |  Websea |
SAND/USDT | $0.03830 | $427,218 | 18:57:17 02/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.03823 | $413,471 | 18:57:11 02/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.03814 | $403,412 | 18:57:17 02/09/2026 |
| 69 | Bitbase |
SAND/USDT | $0.03826 | $379,912 | 18:57:11 02/09/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.03822 | $366,464 | 19:00:14 02/09/2026 |
| 71 |  OKX |
SAND/USDT | $0.03826 | $362,650 | 18:56:24 02/09/2026 |
| 72 |  Gate |
SAND/USDT | $0.03801 | $358,253 | 18:54:20 02/09/2026 |
| 73 | ASTX |
SAND/USDT | $0.03807 | $356,216 | 19:00:16 02/09/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03818 | $352,699 | 19:00:16 02/09/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.03828 | $331,367 | 18:57:11 02/09/2026 |
| 76 |  Extended |
SAND/USD | $0.03748 | $329,859 | 19:03:16 02/09/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.03816 | $312,314 | 18:54:08 02/09/2026 |
| 78 | CoinW |
SAND/USDT | $0.03823 | $301,030 | 18:57:11 02/09/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.03816 | $295,693 | 18:51:09 02/09/2026 |
| 80 | Tapbit |
SAND/USDT | $0.03818 | $294,495 | 18:57:11 02/09/2026 |
| 81 | BVOX |
SAND/USDT | $0.03758 | $294,193 | 16:06:10 02/09/2026 |
| 82 |  BtcTurk | Kripto |
SAND/TRY | $0.03837 | $292,580 | 18:59:23 02/09/2026 |
| 83 | Toobit |
SAND/USDT | $0.03824 | $281,955 | 18:57:10 02/09/2026 |
| 84 | Binance |
SAND/TRY | $0.03816 | $269,878 | 18:56:54 02/09/2026 |
| 85 |  Kraken |
SAND/USD | $0.03830 | $265,768 | 18:59:25 02/09/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.03611 | $263,434 | 18:59:54 02/09/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.03817 | $238,767 | 19:00:09 02/09/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.03818 | $232,263 | 18:57:10 02/09/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.03808 | $209,420 | 19:00:07 02/09/2026 |
| 90 |  AEGET |
SAND/USDT | $0.03807 | $207,722 | 19:00:15 02/09/2026 |
| 91 | KuCoin |
SAND/USDT | $0.03807 | $207,480 | 18:54:19 02/09/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 93 |  Hibt |
SAND/USDT | $0.03817 | $195,183 | 18:54:11 02/09/2026 |
| 94 |  Cryptomus |
SAND/USDT | $0.03825 | $190,759 | 18:57:07 02/09/2026 |
| 95 |  Hyperliquid |
SAND/USDC | $0.03805 | $187,535 | 18:54:26 02/09/2026 |
| 96 |  Phemex |
SAND/USDT | $0.03818 | $182,271 | 18:57:09 02/09/2026 |
| 97 |  KoinBX |
SAND/INR | $0.03985 | $181,893 | 19:00:10 02/09/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.03819 | $180,150 | 18:48:07 02/09/2026 |
| 99 | WhiteBIT |
SAND/USDT | $0.03826 | $178,206 | 18:48:11 02/09/2026 |
| 100 |  BitKan |
SAND/USDT | $0.03824 | $155,388 | 19:00:09 02/09/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03811 | $144,485 | 18:57:16 02/09/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.03817 | $140,970 | 19:00:09 02/09/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.03830 | $136,515 | 18:56:29 02/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03818 | $115,174 | 18:57:10 02/09/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.03828 | $111,923 | 18:57:08 02/09/2026 |
| 106 |  BASEKX |
SAND/USDT | $0.03808 | $110,484 | 19:00:16 02/09/2026 |
| 107 |  Picol |
SAND/USDT | $0.03828 | $102,083 | 19:00:09 02/09/2026 |
| 108 | Binance |
SAND/USDC | $0.03827 | $101,643 | 18:56:42 02/09/2026 |
| 109 |  CoinEx |
SAND/USDT | $0.03796 | $101,146 | 18:57:15 02/09/2026 |
| 110 | Bitunix |
SAND/USDT | $0.03807 | $96,529.57 | 18:51:10 02/09/2026 |
| 111 | KoinBX |
SAND/USDT | $0.03818 | $93,474.54 | 19:00:10 02/09/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.03818 | $91,178.83 | 19:00:09 02/09/2026 |
| 113 | Biconomy.com |
SAND/USDT | $0.03828 | $88,087.63 | 18:57:12 02/09/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.03818 | $88,001.67 | 19:00:07 02/09/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.03851 | $87,283.81 | 19:00:08 02/09/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.03799 | $84,335.06 | 18:51:08 02/09/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03824 | $82,671.65 | 18:57:11 02/09/2026 |
| 118 |  Paribu |
SAND/TRY | $0.03810 | $80,948.36 | 18:58:53 02/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03822 | $79,754.08 | 19:00:15 02/09/2026 |
| 120 |  XXKK |
SAND/USDT | $0.03820 | $72,580.33 | 18:57:08 02/09/2026 |
| 121 | MEXC |
SAND/USDT | $0.03815 | $72,523.10 | 18:48:07 02/09/2026 |
| 122 | BingX |
SAND/USDT | $0.03806 | $72,013.03 | 18:57:07 02/09/2026 |
| 123 | Bitrue |
SAND/XRP | $0.03850 | $71,719.11 | 18:57:10 02/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.03811 | $70,549.08 | 18:57:16 02/09/2026 |
| 125 | MGBX |
SAND/USDT | $0.03828 | $69,613.55 | 18:57:09 02/09/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.03818 | $69,281.87 | 19:00:07 02/09/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.03818 | $69,281.87 | 19:00:08 02/09/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.03818 | $68,344.15 | 18:57:12 02/09/2026 |
| 129 | CoinEx |
SAND/USDT | $0.03826 | $66,099.45 | 18:59:53 02/09/2026 |
| 130 |  Niza.io |
SAND/USD | $0.03830 | $65,590.98 | 18:57:09 02/09/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.03803 | $61,627.47 | 18:54:17 02/09/2026 |
| 132 |  BitTap |
SAND/USDT | $0.03804 | $59,668.90 | 19:00:17 02/09/2026 |
| 133 | Bitget |
SAND/USDT | $0.03822 | $59,508.06 | 18:55:04 02/09/2026 |
| 134 | BtcTurk | Kripto |
SAND/USDT | $0.03828 | $58,242.65 | 18:59:23 02/09/2026 |
| 135 | BloFin |
SAND/USDT | $0.03809 | $58,122.54 | 18:57:16 02/09/2026 |
| 136 | KTX |
SAND/USDT | $0.03819 | $57,383.54 | 19:00:09 02/09/2026 |
| 137 | CoinTR |
SAND/USDT | $0.03818 | $57,158.98 | 19:00:08 02/09/2026 |
| 138 | Gate |
SAND/USDT | $0.03820 | $55,583.02 | 18:56:54 02/09/2026 |
| 139 | Koinbay |
SAND/USDT | $0.03818 | $55,492.46 | 18:57:15 02/09/2026 |
| 140 | WHXEX |
SAND/USDT | $0.03818 | $54,170.41 | 19:00:09 02/09/2026 |
| 141 | idax exchange |
SAND/USDT | $0.03808 | $54,167.15 | 19:00:12 02/09/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04417 | $53,796.60 | 18:51:10 02/09/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.03818 | $53,384.69 | 19:00:08 02/09/2026 |
| 144 | Cofinex |
SAND/USDT | $0.03830 | $50,515.33 | 19:00:09 02/09/2026 |
| 145 |  Bitbank |
SAND/JPY | $0.03799 | $48,223.64 | 18:57:11 02/09/2026 |
| 146 | Kraken |
SAND/EUR | $0.03820 | $41,924.48 | 18:59:25 02/09/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.03820 | $40,499.13 | 18:57:11 02/09/2026 |
| 148 | KCEX |
SAND/USDT | $0.03827 | $40,483.42 | 18:57:09 02/09/2026 |
| 149 | Bybit |
SAND/USDT | $0.03811 | $39,150.87 | 18:54:09 02/09/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.03812 | $36,751.73 | 18:54:09 02/09/2026 |
| 151 |  Binibit |
SAND/USDT | $0.03828 | $33,572.79 | 19:00:10 02/09/2026 |
| 152 |  ZKE |
SAND/USDT | $0.03818 | $32,500.81 | 19:00:09 02/09/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.03819 | $30,569.47 | 18:57:12 02/09/2026 |
| 154 |  Coincall |
SAND/USD | $0.03809 | $28,956.59 | 19:03:15 02/09/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.03826 | $26,747.36 | 18:48:11 02/09/2026 |
| 156 | Bitrue |
SAND/USDC | $0.03826 | $24,792.77 | 18:57:10 02/09/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.03812 | $23,659.96 | 18:48:11 02/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03794 | $18,529.79 | 19:00:15 02/09/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.03825 | $18,067.44 | 18:57:09 02/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.03822 | $16,251.54 | 19:00:08 02/09/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03809 | $15,921.54 | 18:50:11 02/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03813 | $15,286.74 | 19:00:09 02/09/2026 |
| 163 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.58 | 19:00:07 02/09/2026 |
| 164 |  QuickSwap |
WMATIC/SAND | $0.09194 | $14,412.63 | 18:57:31 02/09/2026 |
| 165 | XBO.com |
SAND/USDC | $0.03819 | $13,329.98 | 18:54:09 02/09/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.03878 | $13,320.95 | 19:00:11 02/09/2026 |
| 167 |  Variational |
SAND/USDC | $0.03805 | $12,236.50 | 19:03:16 02/09/2026 |
| 168 | Bitrue |
SAND/USDT | $0.03818 | $11,961.62 | 18:57:10 02/09/2026 |
| 169 | Zoomex |
SAND/USDT | $0.03811 | $11,676.11 | 18:57:08 02/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04047 | $11,532.46 | 19:00:08 02/09/2026 |
| 171 | Niza.io |
SAND/EUR | $0.03820 | $10,348.41 | 18:57:09 02/09/2026 |
| 172 |  WEEX |
SAND/USDT | $0.03823 | $10,034.23 | 18:57:10 02/09/2026 |
| 173 |  Coinone |
SAND/KRW | $0.02936 | $9,941.92 | 18:59:53 02/09/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.03780 | $9,850.50 | 15:42:18 02/09/2026 |
| 175 | Koinpark |
SAND/USDT | $0.03818 | $9,351.90 | 19:00:08 02/09/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.03707 | $7,384.10 | 18:59:23 02/09/2026 |
| 177 |  Azbit |
SAND/USDT | $0.03788 | $7,081.22 | 18:54:10 02/09/2026 |
| 178 | Crypto.com Exchange |
SAND/USD | $0.03743 | $6,608.73 | 18:54:07 02/09/2026 |
| 179 |  CEX.IO |
SAND/USDT | $0.03817 | $6,573.36 | 18:54:07 02/09/2026 |
| 180 |  Blynex |
SAND/USDT | $0.03826 | $6,080.03 | 18:57:08 02/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03803 | $6,041.66 | 19:00:09 02/09/2026 |
| 182 |  WazirX |
SAND/INR | $0.04110 | $5,175.05 | 19:00:10 02/09/2026 |
| 183 | YEX |
SAND/USDC | $0.03820 | $4,813.43 | 19:00:09 02/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.46 | 19:00:16 02/09/2026 |
| 185 | BYDFi |
SAND/USDT | $0.03828 | $4,652.69 | 18:54:08 02/09/2026 |
| 186 |  Indodax |
SAND/IDR | $0.04084 | $4,572.65 | 18:59:24 02/09/2026 |
| 187 | SunX |
SAND/USDT | $0.03806 | $4,358.32 | 19:00:19 02/09/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.03809 | $4,268.89 | 19:03:17 02/09/2026 |
| 189 |  Aster |
SAND/USDT | $0.03803 | $3,641.98 | 18:54:15 02/09/2026 |
| 190 |  Foxbit |
SAND/BRL | $0.03830 | $3,482.58 | 19:00:07 02/09/2026 |
| 191 |  PointPay |
SAND/USDT | $0.03811 | $3,460.67 | 18:57:17 02/09/2026 |
| 192 |  Bitkub |
SAND/THB | $0.03794 | $3,303.03 | 18:57:09 02/09/2026 |
| 193 |  Bitfinex |
SAND/USDT | $0.03758 | $3,195.31 | 18:57:16 02/09/2026 |
| 194 |  Revolut X |
SAND/USD | $0.03826 | $3,102.99 | 19:00:08 02/09/2026 |
| 195 |  PrimeXBT |
SAND/USDT | $0.03807 | $3,083.88 | 19:00:16 02/09/2026 |
| 196 |  Ulink |
SAND/USDT | $0.03806 | $2,572.22 | 19:00:18 02/09/2026 |
| 197 | CEX.IO |
SAND/USD | $0.03824 | $2,264.54 | 18:54:07 02/09/2026 |
| 198 |  ADEN |
SAND/USDT | $0.03813 | $2,037.14 | 19:03:55 02/09/2026 |
| 199 | Bitstamp by Robinhood |
SAND/EUR | $0.03821 | $1,350.29 | 18:59:23 02/09/2026 |
| 200 |  TRIV |
SAND/IDR | $0.03829 | $1,273.98 | 19:00:11 02/09/2026 |
| 201 | TRIV |
SAND/USDT | $0.03820 | $1,273.98 | 19:00:11 02/09/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04015 | $1,209.27 | 19:00:09 02/09/2026 |
| 203 |  OKJ |
SAND/JPY | $0.03807 | $1,181.60 | 18:57:09 02/09/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.03823 | $1,066.25 | 18:57:09 02/09/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09170 | $732.82 | 18:57:04 02/09/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2289 | $598.68 | 18:54:10 02/09/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.03756 | $495.88 | 18:54:07 02/09/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03818 | $475.68 | 19:00:09 02/09/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.03824 | $455.59 | 18:48:11 02/09/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.03810 | $431.03 | 19:00:07 02/09/2026 |
| 211 | WazirX |
SAND/USDT | $0.03798 | $380.70 | 19:00:10 02/09/2026 |
| 212 |  Korbit |
SAND/KRW | $0.02935 | $237.47 | 18:51:10 02/09/2026 |
| 213 | Bybit |
SAND/USDC | $0.03709 | $230.28 | 18:54:09 02/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03806 | $227.01 | 18:46:16 02/09/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.03744 | $219.97 | 19:00:09 02/09/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04094 | $208.33 | 18:57:08 02/09/2026 |
| 217 |  Kanga Exchange |
SAND/USDT | $0.03692 | $164.13 | 19:00:09 02/09/2026 |
| 218 | Kanga Exchange |
SAND/USDC | $0.03690 | $157.97 | 19:00:09 02/09/2026 |
| 219 |  Gemini |
SAND/USD | $0.03999 | $130.03 | 18:59:54 02/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03811 | $79.30 | 18:47:47 02/09/2026 |
| 221 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09189 | $77.81 | 18:57:06 02/09/2026 |
| 222 |  Ndax |
SAND/CAD | $0.03719 | $73.32 | 19:00:09 02/09/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.03823 | $70.16 | 18:57:09 02/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,383.57 | $64.99 | 18:54:19 02/09/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03809 | $61.61 | 18:50:11 02/09/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.03798 | $49.94 | 18:59:23 02/09/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.03834 | $46.40 | 18:54:07 02/09/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.03794 | $27.48 | 18:51:10 02/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02165 | $23.79 | 19:00:10 02/09/2026 |
| 230 | Bitazza |
SAND/THB | $0.03717 | $22.71 | 18:57:08 02/09/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.04571 | $21.65 | 19:00:11 02/09/2026 |
| 232 | Upbit |
SAND/BTC | $0.03599 | $20.28 | 18:56:53 02/09/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.03821 | $11.58 | 19:00:09 02/09/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04025 | $3.60 | 18:57:09 02/09/2026 |
| 235 |  Unocoin |
SAND/INR | $0.08421 | $2.32 | 19:00:10 02/09/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09211 | $0.7759 | 18:57:31 02/09/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,375.65 | $0.6476 | 16:14:55 02/09/2026 |
| 238 |  Reku |
SAND/IDR | $0.03721 | $0.5638 | 19:00:11 02/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,428.82 | $0.4574 | 14:48:48 02/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04623 | $0 | 19:00:07 02/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04583 | $0 | 19:00:11 02/09/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04588 | $0 | 19:00:11 02/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04586 | $0 | 19:00:11 02/09/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04215 | $0 | 18:54:10 02/09/2026 |
| 245 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04434 | $0 | 19:00:15 02/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:08 02/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 19:00:08 02/09/2026 |
| 249 |  CoinJar |
SAND/AUD | $0.04265 | $0 | 19:00:26 02/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04152 | $0 | 19:00:26 02/09/2026 |
| 251 | CoinJar |
SAND/USD | $0.04171 | $0 | 19:00:26 02/09/2026 |
| 252 | CoinJar |
SAND/USDC | $0.04163 | $0 | 19:00:26 02/09/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.03828 | $0 | 18:57:09 02/09/2026 |
| 254 | MAX Exchange |
SAND/USDT | $0.05148 | $0 | 18:57:08 02/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.03824 | $0 | 19:00:09 02/09/2026 |
| 256 |  Giottus |
SAND/INR | $0.05325 | $0 | 18:27:08 02/09/2026 |
| 257 | Giottus |
SAND/USDT | $0.03770 | $0 | 18:27:08 02/09/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2715 | $0 | 19:00:08 02/09/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04623 | $0 | 19:00:08 02/09/2026 |
| 260 |  WOO X |
SAND/USDT | $0.03818 | $0 | 18:57:15 02/09/2026 |
| 261 | WOO X |
SAND/USDT | $0.03818 | $0 | 18:57:08 02/09/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03910 | $0 | 18:57:09 02/09/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05477 | $0 | 18:57:09 02/09/2026 |
| 264 |  Dzengi |
SAND/USD | $0.03784 | $0 | 18:57:11 02/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.03817 | $0 | 19:00:08 02/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 02/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,284,079 với tỷ giá $0.03822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.