Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,203,064,932,379 Khối lượng (24h): $56,806,820,022 Thị phần: BTC: 58.8%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 00:34:00 06/08/2026
Giá The Sandbox (SAND)
$0.04162 -0.67%
0.0000006449 BTC 1,087 VND
Thấp: $0.04104 Cao: $0.04235

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04148 $22,685,769 00:00:16 06/08/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,835,045 23:57:15 05/08/2026
3 SunX SunX SAND/USDT $0.04149 $10,620,255 00:00:08 06/08/2026
4 OneEx OneEx SAND/USDT $0.04149 $4,898,792 00:00:16 06/08/2026
5 idax exchange idax exchange SAND/USDT $0.04149 $4,244,233 00:00:17 06/08/2026
6 WHXEX WHXEX SAND/USDT $0.04148 $4,244,213 00:00:16 06/08/2026
7 Koinbay Koinbay SAND/USDT $0.04137 $4,208,878 23:57:15 05/08/2026
8 Binance Binance SAND/USDT $0.04138 $4,072,798 23:54:17 05/08/2026
9 OrangeX OrangeX SAND/USDT $0.04141 $3,546,278 23:57:21 05/08/2026
10 BTSE BTSE SAND/USDT $0.04137 $3,141,350 23:57:15 05/08/2026
11 BITmarkets BITmarkets SAND/USDT $0.04137 $3,138,211 23:57:15 05/08/2026
12 B2Z Exchange B2Z Exchange SAND/USD $0.04154 $3,032,392 00:00:15 06/08/2026
13 LBank LBank SAND/USDT $0.04140 $2,955,767 23:57:16 05/08/2026
14 BitDelta BitDelta SAND/USDT $0.04150 $2,833,700 23:57:10 05/08/2026
15 ASTX ASTX SAND/USDT $0.04146 $2,599,802 00:00:10 06/08/2026
16 YUBIT YUBIT SAND/USDT $0.04137 $2,425,267 23:57:10 05/08/2026
17 FameEX FameEX SAND/USDT $0.04136 $2,379,243 23:51:19 05/08/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04139 $2,191,728 23:57:15 05/08/2026
19 CoinW CoinW SAND/USDT $0.04143 $2,150,177 23:57:18 05/08/2026
20 Bybit Bybit SAND/USDT $0.04138 $2,087,782 23:54:16 05/08/2026
21 Batonex Batonex SAND/USDT $0.04142 $1,846,276 23:57:16 05/08/2026
22 CoinP CoinP SAND/USDT $0.04144 $1,815,395 23:57:15 05/08/2026
23 YEX YEX SAND/USDT $0.04148 $1,662,483 00:00:16 06/08/2026
24 BVOX BVOX SAND/USDT $0.04144 $1,347,829 23:57:15 05/08/2026
25 CoinChief CoinChief SAND/USDT $0.04147 $1,302,754 23:57:08 05/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04126 $983,376 23:54:15 05/08/2026
27 Ekbit Ekbit SAND/USDT $0.04148 $892,841 00:00:16 06/08/2026
28 MEXC MEXC SAND/USDT $0.04146 $746,234 23:57:16 05/08/2026
29 Poloniex Poloniex SAND/USDT $0.04116 $718,927 23:59:23 05/08/2026
30 KTX KTX SAND/USDT $0.04141 $692,310 00:00:15 06/08/2026
31 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,180 00:00:17 06/08/2026
32 CoinP CoinP SAND/USDT $0.04136 $650,078 23:57:07 05/08/2026
33 Zoomex Zoomex SAND/USDT $0.04142 $626,560 23:57:15 05/08/2026
34 Upbit Upbit SAND/KRW $0.04138 $624,127 23:56:53 05/08/2026
35 Binance Binance SAND/USDT $0.04143 $616,925 23:56:42 05/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.04140 $612,877 23:57:21 05/08/2026
37 Toobit Toobit SAND/USDT $0.04143 $589,516 23:57:16 05/08/2026
38 CRMClick CRMClick SAND/USDT $0.04156 $580,915 00:00:12 06/08/2026
39 HTX HTX SAND/USDT $0.04156 $580,842 23:59:55 05/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04151 $522,916 00:00:12 06/08/2026
41 BlockFin BlockFin SAND/USDT $0.04150 $480,958 23:57:09 05/08/2026
42 Cofinex Cofinex SAND/USDT $0.04147 $452,955 00:00:17 06/08/2026
43 Bitget Bitget SAND/USDT $0.04139 $452,896 23:54:15 05/08/2026
44 Bitcastle Bitcastle SAND/USDT $0.04147 $448,723 00:00:19 06/08/2026
45 YEX YEX SAND/USDT $0.04146 $434,656 00:00:09 06/08/2026
46 GroveX GroveX SAND/USDT $0.04145 $416,295 23:57:07 05/08/2026
47 Bithumb Bithumb SAND/KRW $0.04150 $399,734 23:59:53 05/08/2026
48 DigiFinex DigiFinex SAND/USDT $0.04145 $394,547 23:57:11 05/08/2026
49 Bitbaby Bitbaby SAND/USDT $0.04140 $360,097 23:57:15 05/08/2026
50 Bitunix Bitunix SAND/USDT $0.04140 $334,749 23:57:16 05/08/2026
51 BTCC BTCC SAND/USDT $0.04143 $308,356 23:57:07 05/08/2026
52 4E 4E SAND/USDT $0.04153 $305,488 00:00:11 06/08/2026
53 CoinUp.io CoinUp.io SAND/USDT $0.04145 $295,915 23:57:12 05/08/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04141 $290,011 23:57:17 05/08/2026
55 BloFin BloFin SAND/USDT $0.04153 $287,472 23:57:07 05/08/2026
56 Phemex Phemex SAND/USDT $0.04143 $284,770 23:57:16 05/08/2026
57 Hotcoin Hotcoin SAND/USDT $0.04147 $277,273 23:51:12 05/08/2026
58 Bitazza Bitazza SAND/USDT $0.04152 $257,270 00:00:12 06/08/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04146 $246,712 23:54:10 05/08/2026
60 EasiCoin EasiCoin SAND/USDT $0.04149 $244,460 00:00:16 06/08/2026
61 Bitbase Bitbase SAND/USDT $0.04153 $230,002 23:45:11 05/08/2026
62 BlockFin BlockFin SAND/USDT $0.04127 $223,427 23:57:15 05/08/2026
63 YUBIT YUBIT SAND/USDT $0.04141 $223,405 23:57:16 05/08/2026
64 Bitbase Bitbase SAND/USDT $0.04141 $216,414 23:57:17 05/08/2026
65 FameEX FameEX SAND/USDT $0.04142 $214,238 23:57:11 05/08/2026
66 BVOX BVOX SAND/USDT $0.04137 $202,231 23:57:10 05/08/2026
67 Bitrue Bitrue SAND/USDT $0.04142 $199,793 23:57:16 05/08/2026
68 Gate Gate SAND/USDT $0.04138 $179,661 23:54:19 05/08/2026
69 KoinBX KoinBX SAND/INR $0.04419 $174,386 00:00:09 06/08/2026
70 UZX UZX SAND/USDT $0.04144 $160,048 23:57:17 05/08/2026
71 OrangeX OrangeX SAND/USDT $0.04126 $155,663 23:51:07 05/08/2026
72 LBank LBank SAND/USDT $0.04143 $153,813 23:57:12 05/08/2026
73 B2Z Exchange B2Z Exchange SAND/USD $0.04150 $150,242 00:00:12 06/08/2026
74 BITmarkets BITmarkets SAND/USD $0.04142 $149,870 23:57:11 05/08/2026
75 Websea Websea SAND/USDT $0.04142 $134,923 23:54:11 05/08/2026
76 CoinW CoinW SAND/USDT $0.04146 $122,495 23:57:07 05/08/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04142 $113,542 23:54:26 05/08/2026
78 Tapbit Tapbit SAND/USDT $0.04137 $113,402 23:57:07 05/08/2026
79 DigiFinex DigiFinex SAND/USDT $0.04147 $110,731 23:57:16 05/08/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.04147 $105,886 23:57:08 05/08/2026
81 XT.COM XT.COM SAND/USDT $0.04146 $103,601 23:57:12 05/08/2026
82 Phemex Phemex SAND/USDT $0.04137 $97,833.83 23:57:12 05/08/2026
83 KoinBX KoinBX SAND/USDT $0.04144 $95,225.83 23:57:09 05/08/2026
84 BitradeX BitradeX SAND/USDT $0.04137 $93,843.72 23:57:11 05/08/2026
85 ASTX ASTX SAND/USDT $0.04148 $90,832.21 00:00:16 06/08/2026
86 Gems Trade Gems Trade SAND/USDT $0.04150 $86,791.63 00:00:12 06/08/2026
87 OKX OKX SAND/USDT $0.04142 $86,432.75 23:56:54 05/08/2026
88 XBO.com XBO.com SAND/USDT $0.04152 $85,905.93 00:00:08 06/08/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.04149 $84,545.40 00:00:12 06/08/2026
90 SuperEx SuperEx SAND/USDT $0.04150 $83,540.32 23:57:09 05/08/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.04142 $79,391.85 23:57:18 05/08/2026
92 CoinTR CoinTR SAND/TRY $0.04141 $79,076.53 00:00:08 06/08/2026
93 Toobit Toobit SAND/USDT $0.04145 $77,158.77 23:57:10 05/08/2026
94 BITmarkets BITmarkets SAND/USDT $0.04142 $75,256.58 23:57:11 05/08/2026
95 BTSE BTSE SAND/USDT $0.04141 $75,241.67 23:57:11 05/08/2026
96 Binance Binance SAND/TRY $0.04162 $73,950.61 23:56:42 05/08/2026
97 KuCoin KuCoin SAND/USDT $0.04149 $73,756.32 23:54:19 05/08/2026
98 Bitunix Bitunix SAND/USDT $0.04144 $73,661.08 23:57:07 05/08/2026
99 MGBX MGBX SAND/USDT $0.04143 $72,636.39 23:57:16 05/08/2026
100 B2Z Exchange B2Z Exchange SAND/USDT $0.04149 $72,540.93 00:00:12 06/08/2026
101 MEXC MEXC SAND/USDT $0.04144 $64,445.32 23:54:09 05/08/2026
102 BloFin BloFin SAND/USDT $0.04127 $62,749.37 23:57:17 05/08/2026
103 XXKK XXKK SAND/USDT $0.04144 $62,349.19 23:54:07 05/08/2026
104 Hibt Hibt SAND/USDT $0.04144 $61,656.67 23:57:15 05/08/2026
105 BitKan BitKan SAND/USDT $0.04142 $60,854.25 00:00:08 06/08/2026
106 Binance Binance SAND/USDC $0.04152 $60,671.43 23:56:42 05/08/2026
107 Ourbit Ourbit SAND/USDT $0.04144 $59,100.27 23:57:07 05/08/2026
108 Binance TR Binance TR SAND/TRY $0.04162 $57,245.82 23:57:09 05/08/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.04151 $56,932.37 00:00:07 06/08/2026
110 HitBTC HitBTC SAND/USDT $0.04142 $56,889.71 23:57:08 05/08/2026
111 BigONE BigONE SAND/USDT $0.04146 $53,647.19 23:57:08 05/08/2026
112 Bitcastle Bitcastle SAND/USDT $0.04147 $51,705.20 00:00:14 06/08/2026
113 x.me Exchange x.me Exchange SAND/USDT $0.04137 $49,523.77 23:57:12 05/08/2026
114 Coinbase Exchange Coinbase Exchange SAND/USD $0.04140 $48,286.68 23:56:29 05/08/2026
115 Deepcoin Deepcoin SAND/USDT $0.04146 $41,085.31 23:57:11 05/08/2026
116 BitTap BitTap SAND/USDT $0.04148 $40,570.97 00:00:16 06/08/2026
117 Kraken Kraken SAND/USD $0.04170 $40,040.08 23:59:53 05/08/2026
118 CoinTR CoinTR SAND/USDT $0.04166 $39,924.03 00:00:08 06/08/2026
119 WhiteBIT WhiteBIT SAND/USDC $0.04148 $39,578.54 23:54:10 05/08/2026
120 BingX BingX SAND/USDT $0.04145 $39,138.82 23:57:07 05/08/2026
121 Pionex Pionex SAND/USDT $0.04137 $38,058.95 23:57:07 05/08/2026
122 LeveX LeveX SAND/USDT $0.04148 $36,895.46 00:00:16 06/08/2026
123 Picol Picol SAND/USDT $0.04156 $33,583.61 00:00:08 06/08/2026
124 Bitrue Bitrue SAND/XRP $0.04137 $32,361.83 23:57:07 05/08/2026
125 SecondBTC SecondBTC SAND/USDT $0.04143 $31,137.52 23:57:08 05/08/2026
126 LATOKEN LATOKEN SAND/USDT $0.04162 $29,998.44 23:57:11 05/08/2026
127 KCEX KCEX SAND/USDT $0.04144 $28,981.02 23:57:10 05/08/2026
128 Pionex Pionex SAND/USDT $0.04141 $28,883.78 23:57:16 05/08/2026
129 idax exchange idax exchange SAND/USDT $0.04146 $28,558.12 00:00:13 06/08/2026
130 WHXEX WHXEX SAND/USDT $0.04146 $28,556.20 00:00:08 06/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04145 $28,537.39 23:57:23 05/08/2026
132 Koinbay Koinbay SAND/USDT $0.04147 $28,446.09 23:57:09 05/08/2026
133 CEEX exchange CEEX exchange SAND/USDT $0.04136 $26,771.88 00:00:09 06/08/2026
134 Bybit Bybit SAND/USDT $0.04152 $26,429.99 23:54:08 05/08/2026
135 CoinEx CoinEx SAND/USDT $0.04149 $25,037.92 23:59:23 05/08/2026
136 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,885.82 $24,980.14 23:44:25 05/08/2026
137 Bitrue Bitrue SAND/USDC $0.04145 $23,867.35 23:57:07 05/08/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.04147 $23,293.85 23:54:10 05/08/2026
139 MGBX MGBX SAND/USDT $0.04147 $22,932.23 23:57:11 05/08/2026
140 Bitvavo Bitvavo SAND/EUR $0.04159 $22,080.78 23:57:08 05/08/2026
141 AEGET AEGET SAND/USDT $0.04141 $20,444.87 23:57:16 05/08/2026
142 Biconomy.com Biconomy.com SAND/USDC $0.04140 $19,826.00 23:57:08 05/08/2026
143 Bitget Bitget SAND/USDT $0.04140 $17,588.99 23:54:57 05/08/2026
144 ZKE ZKE SAND/USDT $0.04147 $17,137.83 00:00:13 06/08/2026
145 Bitbaby Bitbaby SAND/USDT $0.04147 $17,132.05 23:57:11 05/08/2026
146 BiFinance BiFinance SAND/USDT $0.04143 $16,886.28 23:57:13 05/08/2026
147 Paribu Paribu SAND/TRY $0.04120 $15,926.81 23:57:23 05/08/2026
148 Gate Gate SAND/USDT $0.04146 $15,895.14 23:56:25 05/08/2026
149 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.67 00:00:11 06/08/2026
150 ICRYPEX ICRYPEX SAND/USDT $0.04227 $14,226.39 00:00:13 06/08/2026
151 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04153 $13,939.34 00:00:17 06/08/2026
152 LeveX LeveX SAND/USDT $0.04152 $13,341.18 00:00:11 06/08/2026
153 Coincall Coincall SAND/USD $0.04148 $13,136.66 00:00:16 06/08/2026
154 KuCoin KuCoin SAND/USDT $0.04146 $11,468.53 23:55:54 05/08/2026
155 Niza.io Niza.io SAND/USD $0.04170 $10,040.19 00:00:07 06/08/2026
156 Bit2Me Bit2Me SAND/EUR $0.04145 $9,952.78 23:57:10 05/08/2026
157 WEEX WEEX SAND/USDT $0.04144 $9,911.61 23:57:11 05/08/2026
158 KTX KTX SAND/USDT $0.04152 $9,453.83 00:00:08 06/08/2026
159 Kraken Kraken SAND/EUR $0.04145 $9,072.11 23:59:53 05/08/2026
160 Zoomex Zoomex SAND/USDT $0.04152 $7,929.71 23:57:07 05/08/2026
161 XBO.com XBO.com SAND/USDC $0.04148 $7,901.42 00:00:08 06/08/2026
162 Azbit Azbit SAND/USDT $0.04147 $7,572.58 23:57:13 05/08/2026
163 B2Z Exchange B2Z Exchange SAND/USDC $0.04159 $6,978.98 00:00:12 06/08/2026
164 BITmarkets BITmarkets SAND/USDC $0.04151 $6,970.63 23:57:11 05/08/2026
165 NexDAX NexDAX SAND/USDT $0.04150 $6,681.58 00:00:08 06/08/2026
166 Blynex Blynex SAND/USDT $0.04150 $6,644.53 00:00:07 06/08/2026
167 BYDFi BYDFi SAND/USDT $0.04144 $4,899.30 00:00:16 06/08/2026
168 Uniswap v2 Uniswap v2 SAND/WETH $0.04159 $4,851.07 23:51:35 05/08/2026
169 Coinstore Coinstore SAND/USDT $0.04140 $4,801.67 23:57:11 05/08/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04147 $4,588.59 23:48:10 05/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04137 $4,469.23 23:57:23 05/08/2026
172 BYDFi BYDFi SAND/USDT $0.04156 $4,196.36 00:00:07 06/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04170 $4,177.92 23:59:53 05/08/2026
174 YEX YEX SAND/USDC $0.04150 $4,166.62 00:00:09 06/08/2026
175 SunX SunX SAND/USDT $0.04149 $4,041.52 00:00:19 06/08/2026
176 Bitrue Bitrue SAND/USDT $0.04137 $3,618.07 23:57:07 05/08/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.07456 $3,582.28 23:30:32 05/08/2026
178 Cryptomus Cryptomus SAND/USDT $0.04152 $3,534.99 00:00:08 06/08/2026
179 Koinpark Koinpark SAND/INR $0.04400 $3,523.17 23:57:08 05/08/2026
180 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04153 $3,145.43 00:00:15 06/08/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.04151 $3,097.84 00:00:07 06/08/2026
182 Koinpark Koinpark SAND/USDT $0.04143 $2,846.53 23:57:08 05/08/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.04155 $2,842.73 00:00:07 06/08/2026
184 OKX OKX SAND/EUR $0.04138 $2,554.19 23:56:23 05/08/2026
185 PointPay PointPay SAND/USDT $0.04152 $2,377.53 23:57:18 05/08/2026
186 Bitkub Bitkub SAND/THB $0.04113 $2,311.76 23:57:08 05/08/2026
187 Niza.io Niza.io SAND/EUR $0.04145 $2,294.54 00:00:07 06/08/2026
188 Variational Variational SAND/USDC $0.04147 $2,076.95 00:03:15 06/08/2026
189 BITmarkets BITmarkets SAND/IDR $0.04148 $1,979.37 23:57:11 05/08/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04160 $1,890.21 23:48:10 05/08/2026
191 OKJ OKJ SAND/JPY $0.04106 $1,710.22 23:57:12 05/08/2026
192 HyperPay Futures HyperPay Futures SAND/USDT $0.04149 $1,428.86 00:03:17 06/08/2026
193 Bitcoiva Bitcoiva SAND/INR $0.04340 $1,351.55 00:00:09 06/08/2026
194 Bitbank Bitbank SAND/JPY $0.04291 $1,299.44 23:57:07 05/08/2026
195 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01885 $1,024.96 23:27:57 05/08/2026
196 Coinone Coinone SAND/KRW $0.04116 $920.68 23:58:23 05/08/2026
197 Bybit Bybit SAND/USDC $0.04192 $822.87 23:54:08 05/08/2026
198 Ulink Ulink SAND/USDT $0.04148 $813.90 00:00:18 06/08/2026
199 Flipster Flipster SAND/USDT $0.04138 $801.00 00:00:17 06/08/2026
200 MAX Exchange MAX Exchange SAND/USDT $0.05543 $675.93 23:57:07 05/08/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07502 $620.85 23:50:06 05/08/2026
202 TRIV TRIV SAND/IDR $0.04165 $620.72 00:00:15 06/08/2026
203 TRIV TRIV SAND/USDT $0.04152 $618.76 00:00:15 06/08/2026
204 Coins.ph Coins.ph SAND/PHP $0.2359 $616.76 23:54:07 05/08/2026
205 Indodax Indodax SAND/IDR $0.04147 $611.14 23:59:23 05/08/2026
206 Gemini Gemini SAND/USD $0.04076 $600.60 23:59:54 05/08/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04136 $587.53 00:00:09 06/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04145 $525.55 23:59:53 05/08/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.04117 $490.68 23:57:07 05/08/2026
210 PrimeXBT PrimeXBT SAND/USDT $0.04147 $483.88 00:00:18 06/08/2026
211 Bybit EU Bybit EU SAND/USDC $0.04212 $474.85 00:00:12 06/08/2026
212 Aster Aster SAND/USDT $0.04229 $453.57 23:54:15 05/08/2026
213 Bitlo Bitlo SAND/TRY $0.04162 $445.99 23:57:07 05/08/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.04153 $441.65 20:21:59 05/08/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07480 $412.99 23:50:24 05/08/2026
216 Korbit Korbit SAND/KRW $0.04176 $379.00 23:57:07 05/08/2026
217 OKX OKX SAND/USDC $0.04137 $336.25 23:56:54 05/08/2026
218 Binance TH Binance TH SAND/USDT $0.04145 $157.76 23:57:10 05/08/2026
219 Bitso Bitso SAND/USD $0.04134 $92.76 23:59:23 05/08/2026
220 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04137 $53.52 20:09:17 05/08/2026
221 WazirX WazirX SAND/INR $0.04723 $51.81 00:00:12 06/08/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.04158 $42.73 20:06:59 05/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04170 $40.49 23:51:35 05/08/2026
224 CEX.IO CEX.IO SAND/EUR $0.04176 $25.67 23:45:08 05/08/2026
225 Unocoin Unocoin SAND/INR $0.04207 $23.32 00:00:13 06/08/2026
226 Binance.US Binance.US SAND/USDT $0.04406 $19.87 23:59:53 05/08/2026
227 CEX.IO CEX.IO SAND/USDT $0.04156 $19.00 23:45:08 05/08/2026
228 Independent Reserve Independent Reserve SAND/AUD $0.04935 $18.73 23:57:11 05/08/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,886.36 $18.54 23:30:32 05/08/2026
230 Tokocrypto Tokocrypto SAND/USDT $0.04143 $17.32 23:57:11 05/08/2026
231 ZebPay ZebPay SAND/INR $0.04358 $15.06 00:00:09 06/08/2026
232 CEX.IO CEX.IO SAND/USD $0.04164 $13.58 23:45:08 05/08/2026
233 Bitazza Bitazza SAND/THB $0.04217 $11.79 00:00:12 06/08/2026
234 Foxbit Foxbit SAND/BRL $0.04209 $2.83 23:57:07 05/08/2026
235 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 23:57:15 05/08/2026
236 QuickSwap QuickSwap WETH/SAND $1,863.45 $0.3206 20:06:06 05/08/2026
237 GOPAX GOPAX SAND/KRW $0.07870 $0.07027 00:00:08 06/08/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07490 $0.06278 20:23:20 05/08/2026
239 BTC Markets BTC Markets SAND/AUD $0.05832 $0.05832 23:57:10 05/08/2026
240 HitBTC HitBTC SAND/BTC $0.04671 $0 23:57:08 05/08/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.04965 $0 23:57:11 05/08/2026
242 Independent Reserve Independent Reserve SAND/SGD $0.04957 $0 23:57:11 05/08/2026
243 Independent Reserve Independent Reserve SAND/USD $0.04957 $0 23:57:11 05/08/2026
244 Upbit Upbit SAND/BTC $0.04254 $0 23:56:23 05/08/2026
245 Bitbns Bitbns SAND/INR $0.06311 $0 00:00:07 06/08/2026
246 BitMart BitMart SAND/USDT $0.04433 $0 00:00:16 06/08/2026
247 WazirX WazirX SAND/USDT $0.04291 $0 00:00:12 06/08/2026
248 Coinmetro Coinmetro SAND/USD $0.05598 $0 00:00:12 06/08/2026
249 Coinmetro Coinmetro SAND/USDT $0.05617 $0 00:00:12 06/08/2026
250 CoinJar CoinJar SAND/AUD $0.04229 $0 23:57:34 05/08/2026
251 CoinJar CoinJar SAND/GBP $0.1460 $0 00:00:25 06/08/2026
252 CoinJar CoinJar SAND/USD $0.04218 $0 00:00:25 06/08/2026
253 CoinJar CoinJar SAND/USDC $0.04297 $0 23:57:34 05/08/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04153 $0 23:57:11 05/08/2026
255 Reku Reku SAND/IDR $0.04281 $0 23:57:10 05/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.04154 $0 00:00:07 06/08/2026
257 Giottus Giottus SAND/INR $0.04650 $0 23:42:09 05/08/2026
258 Giottus Giottus SAND/USDT $0.04154 $0 23:42:09 05/08/2026
259 Ndax Ndax SAND/CAD $0.04242 $0 00:00:08 06/08/2026
260 Ripio Ripio SAND/BRL $0.2724 $0 00:00:07 06/08/2026
261 Gleec BTC Gleec BTC SAND/BTC $0.04673 $0 00:00:07 06/08/2026
262 WOO X WOO X SAND/USDT $0.04157 $0 23:57:15 05/08/2026
263 WOO X WOO X SAND/USDT $0.04127 $0 23:57:11 05/08/2026
264 Bullish Bullish SAND/USDC $0.04310 $0 23:57:11 05/08/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.06021 $0 23:57:11 05/08/2026
266 Young Platform Young Platform SAND/EUR $0.04157 $0 00:00:15 06/08/2026
267 Dzengi.com Dzengi.com SAND/USD $0.04114 $0 00:00:07 06/08/2026
268 ADEN ADEN SAND/USDT $0.04149 $0 00:04:03 06/08/2026
269 Gate US Gate US SAND/USDT $0.04152 $0 00:00:07 06/08/2026
270 Extended Extended SAND/USD $0.04214 $0 00:03:16 06/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 06/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,685,769 với tỷ giá $0.04148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá