Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5787 | $51,965,219 | 19:57:16 16/06/2026 | |
| 2 | SAND/USDT | $0.05410 | $36,073,001 | 20:00:07 16/06/2026 | |
| 3 | SAND/USDT | $0.05411 | $29,717,430 | 20:00:15 16/06/2026 | |
| 4 | SAND/USDT | $0.05406 | $9,409,192 | 19:57:15 16/06/2026 | |
| 5 | SAND/USDT | $0.05399 | $6,282,854 | 20:00:07 16/06/2026 | |
| 6 | SAND/USDT | $0.05399 | $5,610,569 | 19:54:16 16/06/2026 | |
| 7 | SAND/USDT | $0.05410 | $4,918,833 | 20:00:16 16/06/2026 | |
| 8 | SAND/USDT | $0.05398 | $4,691,677 | 19:54:15 16/06/2026 | |
| 9 | SAND/USDT | $0.05410 | $3,998,688 | 20:00:18 16/06/2026 | |
| 10 | SAND/USDT | $0.05411 | $3,998,670 | 20:00:16 16/06/2026 | |
| 11 | SAND/USDT | $0.05399 | $3,860,775 | 19:57:17 16/06/2026 | |
| 12 | SAND/USDT | $0.05405 | $3,613,367 | 20:00:07 16/06/2026 | |
| 13 | SAND/USDT | $0.05406 | $3,556,072 | 19:57:17 16/06/2026 | |
| 14 | SAND/USDT | $0.05406 | $3,307,063 | 19:57:15 16/06/2026 | |
| 15 | SAND/USDT | $0.05404 | $3,229,594 | 19:57:16 16/06/2026 | |
| 16 | SAND/USDT | $0.05406 | $3,188,634 | 19:57:17 16/06/2026 | |
| 17 | SAND/USDT | $0.05382 | $3,119,086 | 19:54:15 16/06/2026 | |
| 18 | SAND/USDT | $0.05411 | $3,022,760 | 20:00:16 16/06/2026 | |
| 19 | SAND/USDT | $0.05405 | $2,736,184 | 19:57:08 16/06/2026 | |
| 20 | SAND/USDT | $0.05405 | $2,592,636 | 20:00:07 16/06/2026 | |
| 21 | SAND/USDT | $0.05398 | $2,362,287 | 19:57:15 16/06/2026 | |
| 22 | SAND/USDT | $0.05386 | $2,313,821 | 19:56:54 16/06/2026 | |
| 23 | SAND/USDT | $0.05392 | $2,304,345 | 20:00:08 16/06/2026 | |
| 24 | SAND/USD | $0.05408 | $2,282,070 | 20:00:15 16/06/2026 | |
| 25 | SAND/USDT | $0.05405 | $2,280,704 | 20:00:15 16/06/2026 | |
| 26 | SAND/USDT | $0.05408 | $2,220,297 | 20:00:15 16/06/2026 | |
| 27 | SAND/USDT | $0.05398 | $2,129,257 | 19:54:16 16/06/2026 | |
| 28 | SAND/USDT | $0.05415 | $2,048,782 | 19:57:15 16/06/2026 | |
| 29 | SAND/USDT | $0.05410 | $1,995,461 | 20:00:16 16/06/2026 | |
| 30 | SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 | |
| 31 | SAND/USDT | $0.05411 | $1,885,494 | 20:00:17 16/06/2026 | |
| 32 | SAND/USDT | $0.05408 | $1,885,201 | 20:00:17 16/06/2026 | |
| 33 | SAND/USDT | $0.05407 | $1,837,373 | 19:57:15 16/06/2026 | |
| 34 | SAND/USDT | $0.05415 | $1,570,303 | 20:00:12 16/06/2026 | |
| 35 | SAND/USDT | $0.05405 | $1,470,849 | 19:57:11 16/06/2026 | |
| 36 | SAND/USDT | $0.05407 | $1,456,461 | 19:57:18 16/06/2026 | |
| 37 | SAND/USDT | $0.05404 | $1,173,051 | 19:57:08 16/06/2026 | |
| 38 | SAND/KRW | $0.05380 | $1,131,368 | 19:56:53 16/06/2026 | |
| 39 | SAND/USDT | $0.05398 | $1,099,234 | 19:54:16 16/06/2026 | |
| 40 | SAND/USDT | $0.05410 | $1,099,060 | 20:00:17 16/06/2026 | |
| 41 | SAND/USDT | $0.05405 | $1,048,304 | 19:57:17 16/06/2026 | |
| 42 | SAND/USDC | $0.05413 | $925,206 | 19:57:10 16/06/2026 | |
| 43 | SAND/USDT | $0.05412 | $875,523 | 20:00:07 16/06/2026 | |
| 44 | SAND/USDT | $0.05405 | $817,229 | 20:00:07 16/06/2026 | |
| 45 | SAND/USDT | $0.05396 | $784,546 | 20:00:15 16/06/2026 | |
| 46 | SAND/USDT | $0.05407 | $773,862 | 19:57:16 16/06/2026 | |
| 47 | SAND/USDT | $0.05415 | $747,857 | 20:00:19 16/06/2026 | |
| 48 | SAND/USDT | $0.05404 | $730,912 | 19:54:18 16/06/2026 | |
| 49 | SAND/USDT | $0.05410 | $695,374 | 20:00:16 16/06/2026 | |
| 50 | SAND/USDT | $0.05406 | $689,492 | 19:54:10 16/06/2026 | |
| 51 | SAND/USDT | $0.05385 | $688,684 | 19:59:53 16/06/2026 | |
| 52 | SAND/USDT | $0.05410 | $682,842 | 20:00:17 16/06/2026 | |
| 53 | SAND/USDT | $0.07750 | $650,164 | 20:00:17 16/06/2026 | |
| 54 | SAND/USDT | $0.05405 | $638,758 | 19:57:16 16/06/2026 | |
| 55 | SAND/USDT | $0.05413 | $585,954 | 20:00:07 16/06/2026 | |
| 56 | SAND/USDT | $0.05408 | $572,930 | 19:56:54 16/06/2026 | |
| 57 | SAND/USDT | $0.05412 | $528,857 | 20:00:15 16/06/2026 | |
| 58 | SAND/USDT | $0.05417 | $526,589 | 19:48:11 16/06/2026 | |
| 59 | SAND/KRW | $0.05391 | $479,761 | 19:59:54 16/06/2026 | |
| 60 | SAND/USDT | $0.05406 | $476,997 | 19:57:21 16/06/2026 | |
| 61 | SAND/USDT | $0.05411 | $457,907 | 20:00:16 16/06/2026 | |
| 62 | SAND/USDT | $0.05395 | $421,372 | 20:00:07 16/06/2026 | |
| 63 | SAND/USDT | $0.05415 | $421,169 | 19:57:17 16/06/2026 | |
| 64 | SAND/USDT | $0.05405 | $383,365 | 20:00:08 16/06/2026 | |
| 65 | SAND/USDT | $0.05405 | $353,926 | 19:57:12 16/06/2026 | |
| 66 | SAND/USDT | $0.05405 | $349,612 | 19:57:15 16/06/2026 | |
| 67 | SAND/USDT | $0.05404 | $329,498 | 19:57:17 16/06/2026 | |
| 68 | SAND/USDT | $0.05407 | $327,707 | 20:00:15 16/06/2026 | |
| 69 | SAND/USDT | $0.05412 | $303,287 | 19:59:57 16/06/2026 | |
| 70 | SAND/USDT | $0.05410 | $288,891 | 19:57:11 16/06/2026 | |
| 71 | SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 | |
| 72 | SAND/USDT | $0.05402 | $286,580 | 19:57:10 16/06/2026 | |
| 73 | SAND/USDT | $0.05404 | $283,704 | 19:54:11 16/06/2026 | |
| 74 | SAND/USDT | $0.05407 | $278,024 | 19:57:16 16/06/2026 | |
| 75 | SAND/USDT | $0.05397 | $252,592 | 19:54:17 16/06/2026 | |
| 76 | SAND/USDT | $0.05411 | $240,921 | 20:00:11 16/06/2026 | |
| 77 | SAND/USDC | $0.05407 | $203,941 | 19:54:10 16/06/2026 | |
| 78 | SAND/USDT | $0.05405 | $189,900 | 19:57:08 16/06/2026 | |
| 79 | SAND/USDT | $0.05410 | $160,636 | 20:00:17 16/06/2026 | |
| 80 | SAND/USDT | $0.05415 | $160,612 | 19:57:08 16/06/2026 | |
| 81 | SAND/USDT | $0.05431 | $157,545 | 19:54:11 16/06/2026 | |
| 82 | SAND/USDT | $0.05410 | $156,852 | 20:00:12 16/06/2026 | |
| 83 | SAND/USDT | $0.05402 | $156,803 | 19:56:23 16/06/2026 | |
| 84 | SAND/INR | $0.05804 | $147,439 | 20:00:14 16/06/2026 | |
| 85 | SAND/USDT | $0.05416 | $137,452 | 20:00:15 16/06/2026 | |
| 86 | SAND/USDT | $0.05405 | $137,089 | 20:00:07 16/06/2026 | |
| 87 | SAND/USDT | $0.05405 | $133,450 | 19:57:07 16/06/2026 | |
| 88 | SAND/USDT | $0.05404 | $131,650 | 19:54:11 16/06/2026 | |
| 89 | SAND/USDT | $0.05405 | $130,085 | 19:54:10 16/06/2026 | |
| 90 | SAND/USDT | $0.05408 | $123,947 | 19:57:09 16/06/2026 | |
| 91 | SAND/USDT | $0.05405 | $123,282 | 19:57:10 16/06/2026 | |
| 92 | SAND/USDT | $0.05410 | $120,910 | 19:57:08 16/06/2026 | |
| 93 | SAND/TRY | $0.05421 | $116,847 | 19:57:07 16/06/2026 | |
| 94 | SAND/USDT | $0.05401 | $114,852 | 19:54:12 16/06/2026 | |
| 95 | SAND/USDT | $0.05409 | $113,297 | 19:57:11 16/06/2026 | |
| 96 | SAND/USDT | $0.05392 | $108,954 | 19:54:19 16/06/2026 | |
| 97 | SAND/USDT | $0.05411 | $108,454 | 20:00:16 16/06/2026 | |
| 98 | SAND/USDT | $0.05412 | $105,177 | 20:00:14 16/06/2026 | |
| 99 | SAND/TRY | $0.05410 | $104,137 | 19:54:10 16/06/2026 | |
| 100 | SAND/USDT | $0.05386 | $98,506.30 | 19:51:16 16/06/2026 | |
| 101 | SAND/USDT | $0.05415 | $96,265.80 | 19:57:09 16/06/2026 | |
| 102 | SAND/USDT | $0.05415 | $93,531.17 | 19:57:09 16/06/2026 | |
| 103 | SAND/USDT | $0.05402 | $93,362.03 | 19:57:16 16/06/2026 | |
| 104 | SAND/USDT | $0.05395 | $93,052.03 | 19:57:10 16/06/2026 | |
| 105 | SAND/USDT | $0.05415 | $90,325.62 | 19:57:07 16/06/2026 | |
| 106 | SAND/USDT | $0.05411 | $81,543.18 | 19:45:10 16/06/2026 | |
| 107 | SAND/USDT | $0.05405 | $80,959.98 | 19:57:17 16/06/2026 | |
| 108 | SAND/USD | $0.05421 | $79,452.51 | 20:00:10 16/06/2026 | |
| 109 | SAND/USD | $0.05411 | $79,449.70 | 20:00:11 16/06/2026 | |
| 110 | SAND/USDT | $0.05413 | $79,282.60 | 20:00:08 16/06/2026 | |
| 111 | SAND/USDT | $0.05413 | $79,280.88 | 20:00:07 16/06/2026 | |
| 112 | SAND/USDT | $0.05413 | $78,586.97 | 20:00:10 16/06/2026 | |
| 113 | SAND/USDT | $0.05410 | $77,560.93 | 19:57:10 16/06/2026 | |
| 114 | SAND/USDT | $0.05405 | $73,745.85 | 19:57:10 16/06/2026 | |
| 115 | SAND/USDT | $0.05411 | $73,693.07 | 19:57:08 16/06/2026 | |
| 116 | SAND/USDT | $0.05411 | $69,026.08 | 20:00:10 16/06/2026 | |
| 117 | SAND/USDT | $0.05415 | $59,885.29 | 19:57:10 16/06/2026 | |
| 118 | SAND/USDT | $0.05404 | $57,793.72 | 19:57:08 16/06/2026 | |
| 119 | SAND/USDT | $0.05421 | $57,704.54 | 20:00:10 16/06/2026 | |
| 120 | SAND/USDT | $0.05415 | $57,631.33 | 19:57:08 16/06/2026 | |
| 121 | SAND/USDC | $0.05404 | $57,572.63 | 19:57:08 16/06/2026 | |
| 122 | SAND/USDT | $0.05405 | $57,235.86 | 19:57:09 16/06/2026 | |
| 123 | SAND/USDT | $0.05406 | $57,149.35 | 19:57:07 16/06/2026 | |
| 124 | SAND/USDT | $0.05410 | $55,334.20 | 20:00:11 16/06/2026 | |
| 125 | SAND/USD | $0.05399 | $54,180.82 | 19:54:27 16/06/2026 | |
| 126 | SAND/USDC | $0.05412 | $53,827.37 | 19:45:10 16/06/2026 | |
| 127 | SAND/USDT | $0.05415 | $53,438.67 | 19:57:08 16/06/2026 | |
| 128 | SAND/USDT | $0.05406 | $52,919.25 | 19:57:16 16/06/2026 | |
| 129 | SAND/USDT | $0.05405 | $52,540.15 | 20:00:09 16/06/2026 | |
| 130 | SAND/USDT | $0.05411 | $49,443.44 | 19:57:08 16/06/2026 | |
| 131 | SAND/USDT | $0.05405 | $48,394.19 | 19:57:10 16/06/2026 | |
| 132 | SAND/USDT | $0.05433 | $47,064.35 | 19:54:11 16/06/2026 | |
| 133 | SAND/USDT | $0.05411 | $46,497.83 | 20:00:15 16/06/2026 | |
| 134 | SAND/USDT | $0.05415 | $46,382.38 | 20:00:07 16/06/2026 | |
| 135 | SAND/TRY | $0.05397 | $45,908.11 | 19:56:54 16/06/2026 | |
| 136 | SAND/USDT | $0.05411 | $44,514.77 | 20:00:19 16/06/2026 | |
| 137 | SAND/USDC | $0.05404 | $43,959.61 | 19:56:54 16/06/2026 | |
| 138 | SAND/USDT | $0.05396 | $42,208.44 | 19:18:16 16/06/2026 | |
| 139 | SAND/TRY | $0.05408 | $41,752.04 | 19:57:53 16/06/2026 | |
| 140 | SAND/USDT | $0.05408 | $41,010.35 | 19:57:10 16/06/2026 | |
| 141 | SAND/USDT | $0.05405 | $36,997.11 | 19:57:07 16/06/2026 | |
| 142 | SAND/USDC | $0.05407 | $36,844.20 | 20:00:16 16/06/2026 | |
| 143 | SAND/USDT | $0.05409 | $36,449.52 | 20:00:07 16/06/2026 | |
| 144 | SAND/USDT | $0.05404 | $36,436.63 | 19:57:08 16/06/2026 | |
| 145 | SAND/TRY | $0.05398 | $35,787.27 | 19:57:13 16/06/2026 | |
| 146 | SAND/USDT | $0.05405 | $35,772.90 | 19:57:10 16/06/2026 | |
| 147 | SAND/USDT | $0.05405 | $34,842.67 | 19:57:10 16/06/2026 | |
| 148 | SAND/USDT | $0.05400 | $34,612.85 | 19:51:08 16/06/2026 | |
| 149 | SAND/XRP | $0.05411 | $34,051.45 | 19:57:07 16/06/2026 | |
| 150 | SAND/USDT | $0.05409 | $33,223.48 | 19:57:10 16/06/2026 | |
| 151 | SAND/USD | $0.05412 | $32,884.26 | 20:00:17 16/06/2026 | |
| 152 | SAND/USD | $0.05400 | $32,155.33 | 19:59:24 16/06/2026 | |
| 153 | SAND/USDT | $0.05415 | $31,889.35 | 20:00:10 16/06/2026 | |
| 154 | SAND/USDT | $0.05415 | $31,889.35 | 20:00:12 16/06/2026 | |
| 155 | SAND/USDT | $0.05405 | $31,823.97 | 19:57:09 16/06/2026 | |
| 156 | SAND/USDT | $0.05405 | $31,816.28 | 20:00:09 16/06/2026 | |
| 157 | SAND/USDT | $0.05415 | $31,494.98 | 20:00:10 16/06/2026 | |
| 158 | SAND/USDT | $0.05404 | $29,869.03 | 19:59:53 16/06/2026 | |
| 159 | SAND/USDT | $0.05404 | $29,199.83 | 19:56:24 16/06/2026 | |
| 160 | SAND/USDT | $0.05415 | $28,060.91 | 20:00:10 16/06/2026 | |
| 161 | SAND/USDT | $0.05415 | $24,062.74 | 19:57:11 16/06/2026 | |
| 162 | SAND/USDC | $0.05411 | $23,353.77 | 19:57:07 16/06/2026 | |
| 163 | SAND/TRY | $0.05400 | $21,423.74 | 19:56:53 16/06/2026 | |
| 164 | SAND/USDT | $0.05335 | $21,349.33 | 20:00:09 16/06/2026 | |
| 165 | SAND/USDT | $0.05416 | $19,134.52 | 20:00:12 16/06/2026 | |
| 166 | SAND/USD | $0.05420 | $18,753.43 | 19:56:29 16/06/2026 | |
| 167 | SAND/USDT | $0.05411 | $17,925.71 | 19:56:24 16/06/2026 | |
| 168 | SAND/USDT | $0.08620 | $14,980.47 | 20:00:10 16/06/2026 | |
| 169 | SAND/THB | $0.05419 | $14,972.03 | 19:57:07 16/06/2026 | |
| 170 | SAND/USDT | $0.05400 | $14,503.77 | 19:54:11 16/06/2026 | |
| 171 | SAND/USDT | $0.05409 | $14,088.37 | 20:00:09 16/06/2026 | |
| 172 | SAND/USD | $0.05403 | $11,983.04 | 20:03:16 16/06/2026 | |
| 173 | SAND/USD | $0.05407 | $11,092.28 | 19:57:09 16/06/2026 | |
| 174 | SAND/WETH | $0.05409 | $10,777.26 | 19:45:35 16/06/2026 | |
| 175 | SAND/USDT | $0.05409 | $10,348.10 | 19:57:10 16/06/2026 | |
| 176 | SAND/USDC | $0.05408 | $10,239.11 | 19:57:08 16/06/2026 | |
| 177 | SAND/USDT | $0.05405 | $10,171.10 | 19:57:08 16/06/2026 | |
| 178 | SAND/USDT | $0.05405 | $9,673.80 | 19:57:09 16/06/2026 | |
| 179 | SAND/EUR | $0.05422 | $9,609.95 | 19:57:09 16/06/2026 | |
| 180 | SAND/EUR | $0.05428 | $9,582.66 | 19:57:12 16/06/2026 | |
| 181 | SAND/USDT | $0.05410 | $9,390.71 | 19:57:09 16/06/2026 | |
| 182 | SAND/USDT | $0.05409 | $8,962.34 | 20:00:07 16/06/2026 | |
| 183 | SAND/USDT | $0.05400 | $8,938.92 | 20:00:11 16/06/2026 | |
| 184 | SAND/USDC | $0.05368 | $8,820.56 | 19:57:08 16/06/2026 | |
| 185 | SAND/USDC | $0.05369 | $8,724.72 | 20:00:07 16/06/2026 | |
| 186 | WETH/SAND | $1,812.34 | $8,407.08 | 19:34:05 16/06/2026 | |
| 187 | SAND/KRW | $0.05423 | $8,399.18 | 19:59:53 16/06/2026 | |
| 188 | SAND/USD | $0.05400 | $8,121.88 | 20:00:07 16/06/2026 | |
| 189 | SAND/EUR | $0.05429 | $7,937.13 | 19:59:24 16/06/2026 | |
| 190 | SAND/USDT | $0.2634 | $7,504.21 | 20:00:26 16/06/2026 | |
| 191 | SAND/USDT | $0.05399 | $7,264.67 | 19:54:10 16/06/2026 | |
| 192 | SAND/JPY | $0.05432 | $6,958.97 | 19:57:08 16/06/2026 | |
| 193 | SAND/USDT | $0.05400 | $6,703.43 | 20:00:16 16/06/2026 | |
| 194 | SAND/TWD | $0.05431 | $5,900.42 | 19:57:11 16/06/2026 | |
| 195 | SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 | |
| 196 | SAND/USDT | $0.05404 | $5,122.78 | 19:57:09 16/06/2026 | |
| 197 | SAND/USDT | $0.05357 | $5,061.12 | 19:57:09 16/06/2026 | |
| 198 | WMATIC/SAND | $0.07933 | $4,990.91 | 19:19:10 16/06/2026 | |
| 199 | SAND/USDC | $0.05412 | $4,808.03 | 19:57:09 16/06/2026 | |
| 200 | SAND/USDC | $0.05417 | $4,628.47 | 20:00:10 16/06/2026 | |
| 201 | SAND/USDC | $0.05417 | $4,619.77 | 20:00:11 16/06/2026 | |
| 202 | SAND/USDT | $0.05416 | $4,567.17 | 19:57:53 16/06/2026 | |
| 203 | SAND/USDT | $0.05405 | $3,615.29 | 19:57:07 16/06/2026 | |
| 204 | SAND/USDT | $0.05411 | $3,339.96 | 20:00:18 16/06/2026 | |
| 205 | SAND/INR | $0.05739 | $3,268.30 | 19:57:10 16/06/2026 | |
| 206 | SAND/USDT | $0.05333 | $2,861.86 | 20:00:08 16/06/2026 | |
| 207 | SAND/USDC | $0.05409 | $2,686.45 | 20:00:08 16/06/2026 | |
| 208 | SAND/USDT | $0.05406 | $2,657.20 | 19:57:10 16/06/2026 | |
| 209 | SAND/EUR | $0.05505 | $2,634.03 | 19:59:23 16/06/2026 | |
| 210 | SAND/USDT | $0.05408 | $2,457.51 | 20:00:15 16/06/2026 | |
| 211 | SAND/USDT | $0.05411 | $2,277.36 | 20:00:16 16/06/2026 | |
| 212 | SAND/USDT | $0.05409 | $2,207.92 | 20:03:16 16/06/2026 | |
| 213 | SAND/EUR | $0.05429 | $1,997.34 | 20:00:07 16/06/2026 | |
| 214 | SAND/INR | $0.05669 | $1,772.81 | 20:00:08 16/06/2026 | |
| 215 | SAND/USDC | $0.05391 | $1,551.61 | 19:54:12 16/06/2026 | |
| 216 | SAND/USDT | $0.05495 | $1,318.89 | 19:57:16 16/06/2026 | |
| 217 | SAND/CAD | $0.05488 | $964.25 | 20:00:11 16/06/2026 | |
| 218 | SAND/USD | $0.05445 | $913.91 | 19:59:23 16/06/2026 | |
| 219 | SAND/USD | $0.05414 | $899.03 | 19:57:17 16/06/2026 | |
| 220 | SAND/USD | $0.05467 | $843.57 | 19:59:53 16/06/2026 | |
| 221 | WMATIC/SAND | $0.07935 | $716.82 | 19:45:01 16/06/2026 | |
| 222 | SAND/USDT | $0.05405 | $700.03 | 20:00:08 16/06/2026 | |
| 223 | SAND/USD | $0.05472 | $689.07 | 19:59:54 16/06/2026 | |
| 224 | SAND/TRY | $0.05400 | $678.23 | 20:00:07 16/06/2026 | |
| 225 | SAND/PHP | $0.2374 | $620.86 | 19:57:08 16/06/2026 | |
| 226 | SAND/IDR | $0.05429 | $605.42 | 19:59:54 16/06/2026 | |
| 227 | SAND/USDT | $0.05424 | $581.47 | 19:40:48 16/06/2026 | |
| 228 | SAND/IDR | $0.05428 | $502.23 | 20:00:15 16/06/2026 | |
| 229 | SAND/USDT | $0.05413 | $500.76 | 20:00:15 16/06/2026 | |
| 230 | WMATIC/SAND | $0.07941 | $495.03 | 19:45:48 16/06/2026 | |
| 231 | SAND/REVV | $0.05441 | $352.36 | 19:34:23 16/06/2026 | |
| 232 | SAND/USDT | $0.05426 | $336.60 | 20:00:15 16/06/2026 | |
| 233 | SAND/EUR | $0.05440 | $325.41 | 20:00:08 16/06/2026 | |
| 234 | SAND/USDT | $0.05410 | $289.64 | 19:57:08 16/06/2026 | |
| 235 | SAND/KRW | $0.05611 | $171.79 | 19:57:08 16/06/2026 | |
| 236 | SAND/SUPER | $0.05451 | $153.62 | 14:24:47 16/06/2026 | |
| 237 | SAND/USDC | $0.05427 | $151.15 | 20:00:07 16/06/2026 | |
| 238 | SAND/AUD | $0.05549 | $140.06 | 19:57:11 16/06/2026 | |
| 239 | SAND/BRL | $0.05323 | $131.37 | 20:00:11 16/06/2026 | |
| 240 | SAND/USDT | $0.05410 | $119.64 | 19:57:10 16/06/2026 | |
| 241 | SAND/INR | $0.05757 | $107.07 | 19:57:10 16/06/2026 | |
| 242 | SAND/EUR | $0.05335 | $71.66 | 19:56:53 16/06/2026 | |
| 243 | SAND/THB | $0.05365 | $69.89 | 20:00:11 16/06/2026 | |
| 244 | SAND/WETH | $0.05366 | $59.89 | 05:36:59 16/06/2026 | |
| 245 | WETH/SAND | $1,810.95 | $55.75 | 19:16:45 16/06/2026 | |
| 246 | SAND/USDT | $0.05419 | $55.65 | 19:45:07 16/06/2026 | |
| 247 | SAND/INR | $0.06305 | $49.81 | 20:00:08 16/06/2026 | |
| 248 | SAND/USDT | $0.05359 | $49.43 | 19:54:15 16/06/2026 | |
| 249 | SAND/EUR | $0.05442 | $26.10 | 19:45:07 16/06/2026 | |
| 250 | SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 | |
| 251 | SAND/USD | $0.05445 | $16.65 | 19:27:10 16/06/2026 | |
| 252 | SAND/USDC | $0.05418 | $7.70 | 19:56:23 16/06/2026 | |
| 253 | CHECK/SAND | $0.06473 | $7.37 | 19:34:05 16/06/2026 | |
| 254 | SAND/AUD | $0.05335 | $6.53 | 20:00:08 16/06/2026 | |
| 255 | SAND/INR | $0.1269 | $4.23 | 20:00:07 16/06/2026 | |
| 256 | SAND/SGD | $0.05311 | $3.63 | 20:00:08 16/06/2026 | |
| 257 | SAND/BRL | $0.05455 | $2.38 | 19:57:07 16/06/2026 | |
| 258 | SAND/KRW | $0.05983 | $2.36 | 20:00:10 16/06/2026 | |
| 259 | WETH/SAND | $1,794.61 | $0.7431 | 02:33:57 16/06/2026 | |
| 260 | SAND/IDR | $0.05079 | $0.5643 | 20:00:07 16/06/2026 | |
| 261 | SAND/BTC | $0.05403 | $0.2706 | 20:00:08 16/06/2026 | |
| 262 | SAND/BTC | $0.05402 | $0.2706 | 20:00:07 16/06/2026 | |
| 263 | WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 | |
| 264 | SAND/NZD | $0.05310 | $0 | 20:00:08 16/06/2026 | |
| 265 | SAND/USD | $0.05313 | $0 | 20:00:08 16/06/2026 | |
| 266 | SAND/BTC | $0.05296 | $0 | 19:56:53 16/06/2026 | |
| 267 | SAND/INR | $0.07934 | $0 | 20:00:11 16/06/2026 | |
| 268 | SAND/USD | $0.05414 | $0 | 20:00:07 16/06/2026 | |
| 269 | SAND/USDT | $0.05414 | $0 | 20:00:07 16/06/2026 | |
| 270 | SAND/AUD | $0.05197 | $0 | 20:00:38 16/06/2026 | |
| 271 | SAND/GBP | $0.1456 | $0 | 20:00:38 16/06/2026 | |
| 272 | SAND/USD | $0.05719 | $0 | 20:00:38 16/06/2026 | |
| 273 | SAND/USDC | $0.05119 | $0 | 20:00:38 16/06/2026 | |
| 274 | SAND/USDC | $0.05404 | $0 | 19:57:08 16/06/2026 | |
| 275 | SAND/USDT | $0.06821 | $0 | 19:57:11 16/06/2026 | |
| 276 | SAND/USDT | $0.05410 | $0 | 20:00:07 16/06/2026 | |
| 277 | SAND/INR | $0.07320 | $0 | 20:00:10 16/06/2026 | |
| 278 | SAND/USDT | $0.05415 | $0 | 20:00:10 16/06/2026 | |
| 279 | SAND/BRL | $0.2756 | $0 | 20:00:14 16/06/2026 | |
| 280 | SAND/USDT | $0.05415 | $0 | 19:54:15 16/06/2026 | |
| 281 | SAND/USDT | $0.05425 | $0 | 19:57:13 16/06/2026 | |
| 282 | SAND/EUR | $0.07226 | $0 | 19:57:07 16/06/2026 | |
| 283 | SAND/JPY | $0.05169 | $0 | 19:57:11 16/06/2026 | |
| 284 | SAND/USDC | $0.05089 | $0 | 20:00:10 16/06/2026 | |
| 285 | WMATIC/SAND | $0.07854 | $0 | 19:57:08 16/06/2026 | |
| 286 | SAND/USD | $0.05392 | $0 | 20:00:12 16/06/2026 | |
| 287 | SAND/USDT | $0.05412 | $0 | 20:03:50 16/06/2026 | |
| 288 | SAND/USDT | $0.05411 | $0 | 20:00:07 16/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,965,219 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.