Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,995,879,688,808 Khối lượng (24h): $60,038,211,556 Thị phần: BTC: 59.2%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #111 20:43:00 25/01/2026
Giá The Sandbox (SAND)
$0.1373 -9.44%
0.000001548 BTC 3,645 VND
Thấp: $0.1372 Cao: $0.1531

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1385 $122,343,966 19:57:23 25/01/2026
2 Binance Binance SAND/USDT $0.1379 $55,000,777 19:54:16 25/01/2026
3 Koinbay Koinbay SAND/USDT $0.5783 $51,924,496 19:54:15 25/01/2026
4 OrangeX OrangeX SAND/USDT $0.1382 $42,655,922 19:57:15 25/01/2026
5 OKX OKX SAND/USDT $0.1378 $42,585,753 19:55:47 25/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1384 $36,131,335 20:00:15 25/01/2026
7 Ju.com Ju.com SAND/USDT $0.1379 $32,961,056 19:54:16 25/01/2026
8 Millionero Millionero SAND/USDT $0.1382 $31,702,564 20:00:19 25/01/2026
9 FameEX FameEX SAND/USDT $0.1382 $29,461,122 19:57:17 25/01/2026
10 Batonex Batonex SAND/USDT $0.1383 $27,972,429 20:00:16 25/01/2026
11 Top.one Top.one SAND/USDT $0.1380 $27,645,733 20:03:16 25/01/2026
12 CoinW CoinW SAND/USDT $0.1382 $23,905,832 19:57:17 25/01/2026
13 Bybit Bybit SAND/USDT $0.1379 $22,630,379 19:54:16 25/01/2026
14 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1379 $19,467,894 19:54:16 25/01/2026
15 CZR Exchange CZR Exchange SAND/USDT $0.1383 $19,444,312 20:00:15 25/01/2026
16 BVOX BVOX SAND/USDT $0.1382 $18,153,579 19:57:15 25/01/2026
17 Tapbit Tapbit SAND/USDT $0.1383 $15,529,364 19:57:15 25/01/2026
18 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
19 Cofinex Cofinex SAND/USDT $0.1382 $12,315,970 19:57:15 25/01/2026
20 Bitget Bitget SAND/USDT $0.1379 $12,300,633 19:54:16 25/01/2026
21 Upbit Upbit SAND/KRW $0.1404 $11,912,858 19:56:53 25/01/2026
22 Biconomy.com Biconomy.com SAND/USDT $0.1382 $10,789,763 19:57:15 25/01/2026
23 AscendEX AscendEX SAND/USDT $0.1379 $9,254,110 19:54:15 25/01/2026
24 Coinlocally Coinlocally SAND/USDT $0.1383 $8,232,519 20:00:16 25/01/2026
25 YEX YEX SAND/USDT $0.1383 $8,121,639 20:00:16 25/01/2026
26 OneBullEx OneBullEx SAND/USDT $0.1380 $7,623,018 20:03:10 25/01/2026
27 BlockFin BlockFin SAND/USDT $0.1381 $7,115,824 19:57:10 25/01/2026
28 BTDUex BTDUex SAND/USDT $0.1382 $6,975,033 20:00:07 25/01/2026
29 CoinP CoinP SAND/USDT $0.1382 $6,963,351 19:57:23 25/01/2026
30 Zoomex Zoomex SAND/USDT $0.1382 $6,794,954 19:57:15 25/01/2026
31 Toobit Toobit SAND/USDT $0.1382 $5,781,269 19:57:16 25/01/2026
32 Bitrue Bitrue SAND/USDT $0.1382 $5,694,966 19:57:16 25/01/2026
33 NovaEx NovaEx SAND/USDT $0.1383 $5,602,272 20:00:16 25/01/2026
34 Binance Binance SAND/USDT $0.1384 $5,307,584 19:56:54 25/01/2026
35 Bithumb Bithumb SAND/KRW $0.1410 $4,996,756 19:59:54 25/01/2026
36 EasiCoin EasiCoin SAND/USDT $0.1383 $4,809,133 20:00:15 25/01/2026
37 OneEx OneEx SAND/USDT $0.1382 $4,674,959 20:00:15 25/01/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.1381 $4,609,520 19:57:15 25/01/2026
39 BloFin BloFin SAND/USDT $0.1382 $4,256,597 19:54:07 25/01/2026
40 OneBullEx OneBullEx SAND/USDT $0.1379 $4,091,013 20:03:28 25/01/2026
41 YEX YEX SAND/USDT $0.1383 $3,876,265 20:00:09 25/01/2026
42 Coinlocally Coinlocally SAND/USDT $0.1382 $3,868,918 20:00:10 25/01/2026
43 Ekbit Ekbit SAND/USDT $0.1383 $3,827,903 20:00:16 25/01/2026
44 BitbabyExchange BitbabyExchange SAND/USDT $0.1379 $3,495,022 19:54:16 25/01/2026
45 BlockFin BlockFin SAND/USDT $0.1382 $3,486,080 20:00:23 25/01/2026
46 Echobit Echobit SAND/USDT $0.1383 $3,454,857 20:00:12 25/01/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.1383 $3,431,682 20:00:17 25/01/2026
48 Phemex Phemex SAND/USDT $0.1382 $3,206,873 19:57:15 25/01/2026
49 Bitunix Bitunix SAND/USDT $0.1382 $3,191,452 19:57:16 25/01/2026
50 Poloniex Poloniex SAND/USDT $0.1424 $3,135,073 19:59:53 25/01/2026
51 Websea Websea SAND/USDT $0.1380 $2,810,398 19:51:10 25/01/2026
52 Ourbit Ourbit SAND/USDT $0.1382 $2,712,799 19:57:16 25/01/2026
53 BTSE BTSE SAND/USDT $0.1381 $2,695,515 19:57:15 25/01/2026
54 4E 4E SAND/USDT $0.1383 $2,627,448 19:57:10 25/01/2026
55 Gate Gate SAND/USDT $0.1379 $2,611,555 19:54:19 25/01/2026
56 B2Z Exchange B2Z Exchange SAND/USD $0.1384 $2,604,270 20:00:16 25/01/2026
57 BITmarkets BITmarkets SAND/USDT $0.1383 $2,603,063 20:00:15 25/01/2026
58 BTCC BTCC SAND/USDT $0.1379 $2,539,190 19:57:16 25/01/2026
59 Bibox Bibox SAND/USDT $0.2533 $2,531,777 20:00:13 25/01/2026
60 Binance Binance SAND/USD $0.1382 $2,448,826 19:54:51 25/01/2026
61 UZX UZX SAND/USDT $0.1381 $2,259,642 19:57:15 25/01/2026
62 Ju.com Ju.com SAND/USDT $0.1381 $2,122,818 19:54:08 25/01/2026
63 KTX KTX SAND/USDT $0.1383 $2,014,472 20:00:11 25/01/2026
64 WEEX WEEX SAND/USDT $0.1382 $1,938,521 19:57:16 25/01/2026
65 EagleX EagleX SAND/USDT $0.1383 $1,904,229 20:00:15 25/01/2026
66 DigiFinex DigiFinex SAND/USDT $0.1383 $1,894,465 19:57:16 25/01/2026
67 FameEX FameEX SAND/USDT $0.1378 $1,857,774 19:57:10 25/01/2026
68 YUBIT YUBIT SAND/USDT $0.1382 $1,849,534 19:57:08 25/01/2026
69 YUBIT YUBIT SAND/USDT $0.1382 $1,844,811 19:57:15 25/01/2026
70 EagleX EagleX SAND/USDT $0.1382 $1,819,992 20:00:11 25/01/2026
71 CoinP CoinP SAND/USDT $0.1380 $1,819,462 19:54:13 25/01/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.1383 $1,797,695 19:57:18 25/01/2026
73 Bybit Bybit SAND/USDT $0.1379 $1,700,841 19:54:10 25/01/2026
74 Coinstore Coinstore SAND/USDT $0.1385 $1,666,420 19:57:10 25/01/2026
75 CoinW CoinW SAND/USDT $0.1381 $1,637,186 19:51:07 25/01/2026
76 BVOX BVOX SAND/USDT $0.1384 $1,631,074 19:57:08 25/01/2026
77 DigiFinex DigiFinex SAND/USDT $0.1383 $1,439,446 19:57:12 25/01/2026
78 AstralX AstralX SAND/USDT $0.1383 $1,435,184 19:57:15 25/01/2026
79 Coinbase Exchange Coinbase Exchange SAND/USD $0.1383 $1,375,853 19:57:00 25/01/2026
80 WhiteBIT WhiteBIT SAND/USDT $0.1381 $1,313,083 19:57:09 25/01/2026
81 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1383 $1,305,587 20:00:08 25/01/2026
82 OKX OKX SAND/USDT $0.1383 $1,275,408 19:56:53 25/01/2026
83 Gems Trade Gems Trade SAND/USDT $0.1382 $1,274,950 20:00:09 25/01/2026
84 UZX UZX SAND/USDT $0.1384 $1,258,590 19:57:10 25/01/2026
85 SuperEx SuperEx SAND/USDT $0.1379 $1,233,177 20:00:12 25/01/2026
86 KCEX KCEX SAND/USDT $0.1382 $1,182,832 19:57:15 25/01/2026
87 Millionero Millionero SAND/USDT $0.1379 $1,180,669 19:54:08 25/01/2026
88 BitTap BitTap SAND/USDT $0.1383 $1,171,085 20:00:17 25/01/2026
89 SunX SunX SAND/USDT $0.1382 $1,079,626 20:00:09 25/01/2026
90 LBank LBank SAND/USDT $0.1383 $1,043,934 19:57:12 25/01/2026
91 Coinflare Coinflare SAND/USDT $0.1382 $1,026,553 20:00:15 25/01/2026
92 Toobit Toobit SAND/USDT $0.1383 $1,021,956 19:57:11 25/01/2026
93 Hotcoin Hotcoin SAND/USDT $0.1382 $955,588 19:57:20 25/01/2026
94 KuCoin KuCoin SAND/USDT $0.1381 $948,469 19:54:18 25/01/2026
95 Bitget Bitget SAND/USDT $0.1379 $931,601 19:54:09 25/01/2026
96 XT.COM XT.COM SAND/USDT $0.1384 $891,246 19:57:12 25/01/2026
97 BitMart BitMart SAND/USDC $0.1381 $888,463 19:57:10 25/01/2026
98 Binance Binance SAND/USDC $0.1383 $862,722 19:56:54 25/01/2026
99 OrangeX OrangeX SAND/USDT $0.1384 $794,653 19:57:07 25/01/2026
100 HTX HTX SAND/USDT $0.1382 $759,288 19:59:25 25/01/2026
101 CRMClick CRMClick SAND/USDT $0.1378 $758,659 19:54:08 25/01/2026
102 Darkex Exchange Darkex Exchange SAND/USDT $0.1383 $746,501 20:00:12 25/01/2026
103 MEXC MEXC SAND/USDT $0.1383 $717,554 19:57:08 25/01/2026
104 KTX KTX SAND/USDT $0.1383 $714,255 20:00:15 25/01/2026
105 Zoomex Zoomex SAND/USDT $0.1379 $680,316 19:54:07 25/01/2026
106 Bitcoiva Bitcoiva SAND/USDT $0.1384 $679,104 20:00:11 25/01/2026
107 XXKK XXKK SAND/USDT $0.1382 $655,631 19:57:09 25/01/2026
108 Tapbit Tapbit SAND/USDT $0.1383 $648,174 19:57:11 25/01/2026
109 Kraken Kraken SAND/USD $0.1383 $609,458 19:59:55 25/01/2026
110 CEEX exchange CEEX exchange SAND/USDT $0.1382 $602,380 20:00:11 25/01/2026
111 MGBX MGBX SAND/USDT $0.1383 $595,265 20:00:15 25/01/2026
112 BingX BingX SAND/USDT $0.1383 $566,402 19:57:08 25/01/2026
113 Bitcastle Bitcastle SAND/USDT $0.1382 $560,491 20:00:18 25/01/2026
114 Hibt Hibt SAND/USDT $0.1384 $530,766 19:57:07 25/01/2026
115 BTCC BTCC SAND/USDT $0.1379 $530,754 19:57:10 25/01/2026
116 BloFin BloFin SAND/USDT $0.1379 $523,668 19:51:16 25/01/2026
117 Ourbit Ourbit SAND/USDT $0.1378 $515,580 19:54:07 25/01/2026
118 Azbit Azbit SAND/USDT $0.1384 $510,724 19:57:07 25/01/2026
119 All InX All InX SAND/USDT $0.1383 $460,910 20:00:12 25/01/2026
120 KuCoin KuCoin SAND/USDT $0.1381 $451,432 19:55:23 25/01/2026
121 Biconomy.com Biconomy.com SAND/USDT $0.1383 $445,716 19:57:09 25/01/2026
122 Phemex Phemex SAND/USDT $0.1381 $419,309 19:57:11 25/01/2026
123 BitradeX BitradeX SAND/USDT $0.1381 $415,099 19:54:07 25/01/2026
124 Pionex Pionex SAND/USDT $0.1382 $406,489 19:57:15 25/01/2026
125 BitKan BitKan SAND/USDT $0.1382 $401,390 20:00:09 25/01/2026
126 Binance Binance SAND/TRY $0.1385 $390,653 19:56:54 25/01/2026
127 Hotcoin Hotcoin SAND/USDT $0.1380 $380,641 19:58:16 25/01/2026
128 Gate Gate SAND/USDT $0.1382 $376,393 19:56:24 25/01/2026
129 HTX HTX SAND/USDT $0.1382 $363,836 19:57:16 25/01/2026
130 CRMClick CRMClick SAND/USDT $0.1378 $363,635 19:54:15 25/01/2026
131 Bitunix Bitunix SAND/USDT $0.1383 $359,407 19:57:10 25/01/2026
132 Hyperliquid Hyperliquid SAND/USD $0.1382 $353,791 19:57:15 25/01/2026
133 BitMart BitMart SAND/USDT $0.1381 $353,157 19:57:10 25/01/2026
134 Deepcoin Deepcoin SAND/USDT $0.1383 $316,060 19:57:10 25/01/2026
135 Pionex Pionex SAND/USDT $0.1383 $309,503 19:57:10 25/01/2026
136 KCEX KCEX SAND/USDT $0.1385 $305,166 19:57:12 25/01/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.1383 $304,351 19:57:08 25/01/2026
138 GroveX GroveX SAND/USDT $0.1381 $302,266 19:54:09 25/01/2026
139 Bitvavo Bitvavo SAND/EUR $0.1381 $302,235 19:57:09 25/01/2026
140 Binance TR Binance TR SAND/TRY $0.1385 $281,256 19:57:10 25/01/2026
141 LeveX LeveX SAND/USDT $0.1383 $281,009 20:00:15 25/01/2026
142 Picol Picol SAND/USDT $0.1383 $273,388 20:00:09 25/01/2026
143 UEEx UEEx SAND/USDT $0.1383 $265,445 19:57:10 25/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1387 $258,645 19:57:23 25/01/2026
145 BitbabyExchange BitbabyExchange SAND/USDT $0.1384 $254,107 19:57:07 25/01/2026
146 BiFinance BiFinance SAND/USDT $0.1384 $249,712 19:57:13 25/01/2026
147 PrimeXBT PrimeXBT SAND/USDT $0.1383 $247,133 20:00:16 25/01/2026
148 Bitazza Bitazza SAND/USDT $0.1379 $211,621 20:00:13 25/01/2026
149 Qmall Exchange Qmall Exchange SAND/USDT $0.1384 $209,963 20:00:11 25/01/2026
150 WhiteBIT WhiteBIT SAND/TRY $0.1378 $208,935 19:57:09 25/01/2026
151 Dex-Trade Dex-Trade SAND/USDT $0.1380 $202,267 19:54:08 25/01/2026
152 KoinBX KoinBX SAND/INR $0.1460 $187,582 20:00:10 25/01/2026
153 KoinBX KoinBX SAND/USDT $0.1383 $187,582 20:00:10 25/01/2026
154 TGEX TGEX SAND/USDT $0.1382 $180,434 19:57:15 25/01/2026
155 Gleec BTC Gleec BTC SAND/USDT $0.1383 $176,861 20:00:09 25/01/2026
156 HitBTC HitBTC SAND/USDT $0.1382 $176,588 19:57:07 25/01/2026
157 CZR Exchange CZR Exchange SAND/USDT $0.1383 $174,073 20:00:13 25/01/2026
158 Koinbay Koinbay SAND/USDT $0.1379 $165,455 19:54:08 25/01/2026
159 Niza.io Niza.io SAND/USD $0.1383 $160,620 20:00:07 25/01/2026
160 Bitrue Bitrue SAND/XRP $0.1383 $160,011 19:57:08 25/01/2026
161 Cryptomus Cryptomus SAND/USDT $0.1384 $147,380 20:00:08 25/01/2026
162 AscendEX AscendEX SAND/USDT $0.1380 $127,937 19:54:07 25/01/2026
163 CoinUp.io CoinUp.io SAND/USDT $0.1381 $126,514 19:42:12 25/01/2026
164 SecondBTC SecondBTC SAND/USDT $0.1380 $121,134 20:00:09 25/01/2026
165 Coincall Coincall SAND/USD $0.1381 $116,910 20:03:15 25/01/2026
166 Nivex Nivex SAND/USDT $0.1382 $112,736 20:00:09 25/01/2026
167 WhiteBIT WhiteBIT SAND/USDC $0.1378 $108,951 19:57:09 25/01/2026
168 Bitbank Bitbank SAND/JPY $0.1387 $106,009 19:57:07 25/01/2026
169 MGBX MGBX SAND/USDT $0.1383 $105,687 20:00:12 25/01/2026
170 ZKE ZKE SAND/USDT $0.1383 $104,441 20:00:11 25/01/2026
171 PointPay PointPay SAND/USDT $0.1380 $100,573 19:54:07 25/01/2026
172 ONUS Pro ONUS Pro SAND/VNDC $0.1383 $98,491.51 20:00:15 25/01/2026
173 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
174 CoinEx CoinEx SAND/USDT $0.1382 $93,034.53 19:59:53 25/01/2026
175 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1383 $84,509.06 20:00:17 25/01/2026
176 Bullish Bullish SAND/USDC $0.1382 $82,827.50 20:00:11 25/01/2026
177 Coinone Coinone SAND/KRW $0.1406 $77,875.92 19:59:23 25/01/2026
178 Paribu Paribu SAND/TRY $0.1380 $72,442.49 20:01:53 25/01/2026
179 B2Z Exchange B2Z Exchange SAND/USDT $0.1382 $70,323.11 20:00:14 25/01/2026
180 BITmarkets BITmarkets SAND/USDT $0.1382 $70,322.79 20:00:08 25/01/2026
181 BTSE BTSE SAND/USDT $0.1382 $70,181.70 19:57:07 25/01/2026
182 Tokocrypto Tokocrypto SAND/USDT $0.1384 $68,496.51 19:57:08 25/01/2026
183 Binance Binance SAND/BTC $0.1383 $67,749.08 19:56:54 25/01/2026
184 ICRYPEX ICRYPEX SAND/USDT $0.1373 $66,387.76 20:00:12 25/01/2026
185 BYDFi BYDFi SAND/USDT $0.1379 $66,230.58 19:57:17 25/01/2026
186 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1383 $65,220.88 19:57:23 25/01/2026
187 Cofinex Cofinex SAND/USDT $0.1384 $58,302.76 19:57:09 25/01/2026
188 Dzengi.com Dzengi.com SAND/USD $0.1377 $57,494.28 19:57:08 25/01/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1383 $56,031.27 20:00:15 25/01/2026
190 B2Z Exchange B2Z Exchange SAND/USD $0.1383 $55,681.02 20:00:14 25/01/2026
191 BITmarkets BITmarkets SAND/USD $0.1383 $55,680.76 20:00:08 25/01/2026
192 MEXC MEXC SAND/USDC $0.1381 $55,287.82 19:48:08 25/01/2026
193 Bitcastle Bitcastle SAND/USDT $0.1383 $55,028.91 20:00:11 25/01/2026
194 BitStorage BitStorage SAND/USDT $0.1382 $54,783.66 20:00:08 25/01/2026
195 SunX SunX SAND/USDT $0.1383 $52,678.01 20:00:18 25/01/2026
196 BigONE BigONE SAND/USDT $0.1377 $52,520.05 19:57:08 25/01/2026
197 HyperPay Futures HyperPay Futures SAND/USDT $0.1380 $47,882.96 20:03:18 25/01/2026
198 Bitfinex Bitfinex SAND/USDT $0.1387 $46,713.76 19:57:16 25/01/2026
199 EXMO EXMO SAND/USDT $0.1383 $46,277.93 19:57:13 25/01/2026
200 EXMO.ME EXMO.ME SAND/USDT $0.1383 $46,277.93 19:57:12 25/01/2026
201 BitDelta BitDelta SAND/USDT $0.1384 $43,346.79 19:57:07 25/01/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.1390 $41,872.79 19:48:59 25/01/2026
203 CoinUp.io CoinUp.io SAND/USDT $0.1380 $39,553.81 19:42:18 25/01/2026
204 Bitrue Bitrue SAND/USDC $0.1383 $39,025.06 19:57:08 25/01/2026
205 Delta Exchange Delta Exchange SAND/USDT $0.1385 $36,221.19 20:00:16 25/01/2026
206 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,935.93 $35,424.13 19:55:51 25/01/2026
207 Bitkub Bitkub SAND/THB $0.2293 $35,156.53 19:57:07 25/01/2026
208 Bit2Me Bit2Me SAND/EUR $0.1383 $34,147.53 19:57:08 25/01/2026
209 Kraken Kraken SAND/EUR $0.1383 $32,909.87 19:59:24 25/01/2026
210 OKX OKX SAND/USD $0.1382 $31,496.87 19:56:24 25/01/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1382 $29,644.47 19:56:08 25/01/2026
212 Bitrue Bitrue SAND/USDT $0.1384 $28,160.53 19:57:08 25/01/2026
213 Koinpark Koinpark SAND/INR $0.1425 $26,757.21 20:00:10 25/01/2026
214 Koinpark Koinpark SAND/USDT $0.1384 $23,160.91 20:00:10 25/01/2026
215 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1385 $22,639.96 19:57:08 25/01/2026
216 Tebbit Tebbit SAND/USDT $0.1383 $22,618.83 20:00:16 25/01/2026
217 BYDFi BYDFi SAND/USDT $0.1378 $22,580.11 19:54:08 25/01/2026
218 YEX YEX SAND/USDC $0.1383 $22,080.29 20:00:09 25/01/2026
219 Bitso Bitso SAND/USD $0.1404 $20,583.65 19:59:53 25/01/2026
220 EXMO EXMO SAND/USDC $0.1386 $18,327.66 19:57:13 25/01/2026
221 EXMO.ME EXMO.ME SAND/USDC $0.1386 $18,327.66 19:57:12 25/01/2026
222 LeveX LeveX SAND/USDT $0.1384 $17,485.22 20:00:09 25/01/2026
223 QuickSwap QuickSwap WMATIC/SAND $0.1230 $17,265.34 19:56:08 25/01/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1385 $16,150.26 19:57:08 25/01/2026
225 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1382 $15,542.65 19:56:29 25/01/2026
226 XBO.com XBO.com SAND/USDT $0.1380 $15,341.14 19:54:08 25/01/2026
227 XBO.com XBO.com SAND/USDC $0.1380 $15,292.31 19:54:08 25/01/2026
228 Binance TH Binance TH SAND/USDT $0.1384 $14,949.66 19:57:08 25/01/2026
229 TGEX TGEX SAND/USDT $0.1384 $14,542.16 19:57:08 25/01/2026
230 BlueBit BlueBit SAND/USDT $0.1381 $14,020.69 20:00:12 25/01/2026
231 PointPay PointPay SAND/USDC $0.1380 $12,650.80 19:54:07 25/01/2026
232 WEEX WEEX SAND/USDT $0.1384 $10,123.53 19:57:08 25/01/2026
233 Gleec BTC Gleec BTC SAND/BTC $0.1383 $9,666.73 20:00:09 25/01/2026
234 HitBTC HitBTC SAND/BTC $0.1383 $9,583.15 19:57:07 25/01/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,936.52 $8,939.88 19:56:08 25/01/2026
236 Niza.io Niza.io SAND/EUR $0.1383 $8,712.10 20:00:07 25/01/2026
237 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1374 $8,226.88 19:42:16 25/01/2026
238 Indodax Indodax SAND/IDR $0.1398 $8,145.16 20:02:54 25/01/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.1383 $7,753.03 19:30:23 25/01/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1231 $7,535.95 19:56:08 25/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1384 $7,029.97 19:59:53 25/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1381 $6,763.17 19:59:53 25/01/2026
243 TRIV TRIV SAND/IDR $0.1380 $5,924.72 20:00:23 25/01/2026
244 TRIV TRIV SAND/USDT $0.1384 $5,922.60 20:00:23 25/01/2026
245 OKJ OKJ SAND/JPY $0.1415 $5,593.17 20:00:11 25/01/2026
246 Kraken Kraken SAND/GBP $0.1398 $4,476.44 19:59:55 25/01/2026
247 WOO X WOO X SAND/USDT $0.1383 $4,462.56 20:00:15 25/01/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1387 $4,102.57 19:25:59 25/01/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1232 $3,793.97 19:56:08 25/01/2026
250 Blynex Blynex SAND/USDT $0.1383 $3,535.72 20:00:12 25/01/2026
251 LATOKEN LATOKEN SAND/USDT $0.1924 $3,301.16 19:48:10 25/01/2026
252 Kanga Exchange Kanga Exchange SAND/USDC $0.1379 $2,830.49 20:00:11 25/01/2026
253 Kanga Exchange Kanga Exchange SAND/USDT $0.1383 $2,743.58 20:00:11 25/01/2026
254 MAX Exchange MAX Exchange SAND/TWD $0.1402 $2,639.69 20:00:11 25/01/2026
255 Bitlo Bitlo SAND/TRY $0.1382 $2,598.49 19:57:09 25/01/2026
256 B2Z Exchange B2Z Exchange SAND/USDC $0.1383 $2,494.19 20:00:14 25/01/2026
257 BITmarkets BITmarkets SAND/USDC $0.1383 $2,494.17 20:00:08 25/01/2026
258 ONUS Pro ONUS Pro SAND/VNDC $0.1387 $2,286.27 20:00:10 25/01/2026
259 Kraken Kraken SAND/XBT $0.1392 $2,206.21 19:59:24 25/01/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1386 $1,882.16 19:30:23 25/01/2026
261 Bybit EU Bybit EU SAND/USDC $0.1399 $1,618.64 19:51:10 25/01/2026
262 ADEN ADEN SAND/USDT $0.1380 $1,428.43 20:03:37 25/01/2026
263 OKX OKX SAND/EUR $0.1384 $1,149.72 19:56:53 25/01/2026
264 Gemini Gemini SAND/USD $0.1390 $1,102.60 19:59:54 25/01/2026
265 Bybit Bybit SAND/USDC $0.1449 $982.43 19:54:10 25/01/2026
266 Flipster Flipster SAND/USDT $0.1379 $864.84 20:00:15 25/01/2026
267 Uniswap v2 Uniswap v2 SAND/REVV $0.1386 $806.01 19:22:47 25/01/2026
268 MAX Exchange MAX Exchange SAND/USDT $0.1478 $734.54 20:00:11 25/01/2026
269 Korbit Korbit SAND/KRW $0.1417 $671.89 20:00:09 25/01/2026
270 Coins.ph Coins.ph SAND/PHP $0.2428 $635.06 19:57:10 25/01/2026
271 Bitazza Bitazza SAND/THB $0.1394 $600.32 20:00:13 25/01/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1389 $463.04 19:25:47 25/01/2026
273 NexDAX NexDAX SAND/USDT $0.1365 $434.38 20:00:13 25/01/2026
274 Young Platform Young Platform SAND/EUR $0.1395 $388.03 20:00:10 25/01/2026
275 WazirX WazirX SAND/INR $0.1634 $348.75 20:00:08 25/01/2026
276 WazirX WazirX SAND/USDT $0.1398 $303.83 20:00:08 25/01/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,945.61 $217.33 19:44:10 25/01/2026
278 Independent Reserve Independent Reserve SAND/AUD $0.1915 $193.82 20:00:12 25/01/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,912.67 $172.28 19:29:15 25/01/2026
280 Binance.US Binance.US SAND/USDT $0.1388 $147.75 19:59:23 25/01/2026
281 ZebPay ZebPay SAND/INR $0.1429 $142.79 19:54:07 25/01/2026
282 ChangeNOW ChangeNOW SAND/BTC $0.1386 $136.83 19:57:08 25/01/2026
283 CoinJar CoinJar SAND/AUD $0.1478 $88.81 20:01:52 25/01/2026
284 Upbit Upbit SAND/BTC $0.1490 $65.52 19:56:53 25/01/2026
285 Reku Reku SAND/IDR $0.1520 $60.63 20:00:09 25/01/2026
286 Foxbit Foxbit SAND/BRL $0.1396 $55.35 20:00:08 25/01/2026
287 Bitcoiva Bitcoiva SAND/INR $0.1415 $44.56 20:00:11 25/01/2026
288 CoinJar CoinJar SAND/USD $0.1478 $44.54 20:01:52 25/01/2026
289 CEX.IO CEX.IO SAND/USD $0.1382 $28.40 19:54:08 25/01/2026
290 BTC Markets BTC Markets SAND/AUD $0.1167 $27.44 19:51:11 25/01/2026
291 CEX.IO CEX.IO SAND/EUR $0.1385 $27.19 19:54:08 25/01/2026
292 zondacrypto zondacrypto SAND/USDC $0.1439 $27.05 19:54:08 25/01/2026
293 Binance.US Binance.US SAND/USD $0.1591 $24.98 19:59:23 25/01/2026
294 CEX.IO CEX.IO SAND/USDT $0.1388 $20.80 19:54:08 25/01/2026
295 Independent Reserve Independent Reserve SAND/NZD $0.1927 $5.47 20:00:12 25/01/2026
296 QuickSwap QuickSwap WETH/SAND $2,888.05 $4.70 17:52:56 25/01/2026
297 Independent Reserve Independent Reserve SAND/SGD $0.1927 $3.95 20:00:12 25/01/2026
298 Unocoin Unocoin SAND/INR $0.2402 $2.39 20:00:11 25/01/2026
299 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1215 $0.9868 17:52:56 25/01/2026
300 GOPAX GOPAX SAND/KRW $0.1908 $0.6223 20:00:10 25/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:23 25/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,343,966 với tỷ giá $0.1385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá