The Sandbox SAND
Xếp hạng #149
06:03:00 14/07/2026
Giá The Sandbox (SAND)
$0.04679 -2.2%
0.0000007560 BTC
1,231 VND
Thấp: $0.04660
Cao: $0.04852
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,955,733 | 04:57:21 14/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04665 | $25,118,699 | 05:00:15 14/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04669 | $16,700,633 | 05:00:08 14/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04671 | $4,837,432 | 05:00:16 14/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04663 | $4,453,768 | 04:54:16 14/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04665 | $4,366,162 | 05:00:16 14/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04664 | $4,365,603 | 05:00:17 14/07/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04659 | $3,778,673 | 04:48:15 14/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04665 | $3,492,629 | 05:00:08 14/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04665 | $3,033,412 | 04:57:07 14/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04665 | $3,016,438 | 04:57:16 14/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04654 | $3,012,449 | 04:57:18 14/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04658 | $2,440,370 | 04:48:15 14/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04666 | $2,384,122 | 04:57:19 14/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04661 | $2,267,182 | 05:00:15 14/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04663 | $2,252,673 | 04:48:19 14/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04658 | $2,195,551 | 05:00:15 14/07/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04664 | $2,098,978 | 05:00:16 14/07/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.04663 | $1,916,680 | 05:00:17 14/07/2026 |
| 21 |  HTX |
SAND/USDT | $0.04674 | $1,914,223 | 04:59:24 14/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04666 | $1,913,648 | 04:57:07 14/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04664 | $1,884,221 | 05:00:16 14/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04664 | $1,785,170 | 05:00:16 14/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04664 | $1,462,198 | 04:57:15 14/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04675 | $1,434,082 | 04:57:12 14/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04662 | $1,414,718 | 04:54:16 14/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04642 | $1,385,269 | 04:57:15 14/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04667 | $1,349,397 | 04:57:27 14/07/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.04665 | $1,323,400 | 04:57:15 14/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04671 | $987,143 | 05:00:07 14/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04670 | $964,485 | 04:57:07 14/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04669 | $925,203 | 04:57:08 14/07/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.04674 | $891,085 | 05:00:07 14/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04660 | $861,236 | 04:54:16 14/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04665 | $854,604 | 05:00:17 14/07/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04546 | $839,303 | 04:59:53 14/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04655 | $815,194 | 04:56:53 14/07/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04674 | $795,953 | 05:00:07 14/07/2026 |
| 40 | CoinP |
SAND/USDT | $0.04665 | $694,398 | 05:00:15 14/07/2026 |
| 41 |  KTX |
SAND/USDT | $0.04665 | $680,428 | 05:00:15 14/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,983 | 05:00:17 14/07/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.04663 | $637,709 | 04:57:18 14/07/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04665 | $604,168 | 04:57:16 14/07/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.04665 | $545,574 | 05:00:11 14/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04655 | $475,824 | 05:00:18 14/07/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04669 | $475,000 | 05:00:07 14/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04671 | $474,939 | 04:57:09 14/07/2026 |
| 49 | YEX |
SAND/USDT | $0.04665 | $462,662 | 05:00:08 14/07/2026 |
| 50 |  MEXC |
SAND/USDT | $0.04664 | $441,163 | 04:57:16 14/07/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04664 | $424,482 | 04:57:15 14/07/2026 |
| 52 | BlockFin |
SAND/USDT | $0.04655 | $421,443 | 05:00:15 14/07/2026 |
| 53 | Binance |
SAND/USDT | $0.04670 | $372,467 | 04:56:54 14/07/2026 |
| 54 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04663 | $351,554 | 05:00:16 14/07/2026 |
| 56 |  WOO X Pro |
SAND/USDT | $0.04665 | $327,794 | 05:00:16 14/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04668 | $310,604 | 04:57:00 14/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04667 | $303,827 | 04:57:10 14/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04664 | $289,825 | 05:00:16 14/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04665 | $285,475 | 04:57:17 14/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04664 | $283,710 | 04:57:15 14/07/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.04664 | $276,454 | 04:57:17 14/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04663 | $273,635 | 04:57:17 14/07/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04639 | $273,314 | 04:59:53 14/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04672 | $238,218 | 05:00:21 14/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04670 | $221,688 | 04:57:08 14/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04665 | $216,764 | 04:57:17 14/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04666 | $209,142 | 04:57:16 14/07/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04668 | $186,219 | 04:57:08 14/07/2026 |
| 70 |  4E |
SAND/USDT | $0.04670 | $184,393 | 04:57:10 14/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04665 | $151,240 | 04:57:10 14/07/2026 |
| 72 |  Gate |
SAND/USDT | $0.04654 | $150,190 | 04:54:20 14/07/2026 |
| 73 | ASTX |
SAND/USDT | $0.04664 | $148,457 | 05:00:16 14/07/2026 |
| 74 | Biconomy.com |
SAND/USDT | $0.04665 | $146,164 | 04:48:11 14/07/2026 |
| 75 | KTX |
SAND/USDT | $0.04674 | $144,504 | 05:00:10 14/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04669 | $136,649 | 04:57:12 14/07/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04665 | $135,880 | 04:57:07 14/07/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04862 | $132,917 | 05:00:09 14/07/2026 |
| 79 | BloFin |
SAND/USDT | $0.04645 | $131,979 | 04:54:16 14/07/2026 |
| 80 | Bitbase |
SAND/USDT | $0.04695 | $125,354 | 04:24:07 14/07/2026 |
| 81 | BitMart |
SAND/USDT | $0.04665 | $123,028 | 04:57:08 14/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04675 | $118,194 | 05:00:16 14/07/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04665 | $111,658 | 04:57:11 14/07/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04665 | $110,956 | 04:57:26 14/07/2026 |
| 85 | Phemex |
SAND/USDT | $0.04675 | $108,605 | 04:57:08 14/07/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.04669 | $106,642 | 05:00:11 14/07/2026 |
| 87 |  OKX |
SAND/USDT | $0.04668 | $105,840 | 04:56:53 14/07/2026 |
| 88 |  UZX |
SAND/USDT | $0.04669 | $103,836 | 04:57:07 14/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04659 | $95,140.02 | 05:00:07 14/07/2026 |
| 90 | CoinW |
SAND/USDT | $0.04666 | $92,627.77 | 04:57:10 14/07/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04675 | $92,534.31 | 05:00:09 14/07/2026 |
| 92 | Bybit |
SAND/USDT | $0.04669 | $87,999.02 | 04:54:09 14/07/2026 |
| 93 |  Websea |
SAND/USDT | $0.04665 | $83,912.83 | 04:48:15 14/07/2026 |
| 94 | Toobit |
SAND/USDT | $0.04671 | $81,802.71 | 04:57:08 14/07/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.04679 | $81,201.36 | 05:00:13 14/07/2026 |
| 96 | LBank |
SAND/USDT | $0.04664 | $81,038.31 | 04:57:08 14/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04663 | $79,744.53 | 04:57:17 14/07/2026 |
| 98 |  BitTap |
SAND/USDT | $0.04665 | $76,269.59 | 04:57:16 14/07/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04670 | $72,397.33 | 04:57:10 14/07/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04672 | $71,151.32 | 05:00:12 14/07/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04672 | $71,136.39 | 05:00:10 14/07/2026 |
| 102 |  Kraken |
SAND/USD | $0.04670 | $71,121.91 | 04:59:54 14/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04672 | $67,178.13 | 05:00:12 14/07/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.04671 | $67,171.05 | 05:00:10 14/07/2026 |
| 105 | BTSE |
SAND/USDT | $0.04668 | $66,917.23 | 04:48:08 14/07/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.04665 | $62,599.58 | 04:57:08 14/07/2026 |
| 107 | MEXC |
SAND/USDT | $0.04669 | $59,795.04 | 04:57:07 14/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04665 | $58,363.96 | 04:57:17 14/07/2026 |
| 109 |  XXKK |
SAND/USDT | $0.04677 | $57,763.42 | 05:00:07 14/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04662 | $56,444.86 | 04:57:11 14/07/2026 |
| 111 | MEXC |
SAND/USDC | $0.04676 | $56,173.34 | 04:57:07 14/07/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.04670 | $55,446.47 | 05:00:17 14/07/2026 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.04660 | $55,357.48 | 04:57:00 14/07/2026 |
| 114 |  XBO.com |
SAND/USDT | $0.04663 | $51,238.60 | 05:00:11 14/07/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.04669 | $48,864.17 | 05:00:07 14/07/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.04668 | $48,859.57 | 04:57:07 14/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04667 | $43,886.84 | 05:00:12 14/07/2026 |
| 118 | OrangeX |
SAND/USDT | $0.04645 | $43,837.91 | 04:48:11 14/07/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.04665 | $41,846.37 | 04:57:07 14/07/2026 |
| 120 | Binance |
SAND/USDC | $0.04661 | $41,046.53 | 04:56:42 14/07/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04665 | $39,564.49 | 05:00:09 14/07/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04663 | $39,516.02 | 05:00:15 14/07/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04665 | $37,203.77 | 04:54:08 14/07/2026 |
| 124 |  Bybit EU |
SAND/USDC | $0.04643 | $36,970.02 | 05:00:12 14/07/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04685 | $36,658.00 | 05:00:07 14/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04665 | $36,633.12 | 04:57:08 14/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04669 | $35,825.78 | 04:57:07 14/07/2026 |
| 128 |  KCEX |
SAND/USDT | $0.04671 | $35,208.47 | 04:57:10 14/07/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04675 | $32,815.47 | 05:00:08 14/07/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04665 | $32,783.76 | 05:00:13 14/07/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04665 | $32,326.40 | 04:54:10 14/07/2026 |
| 132 |  KuCoin |
SAND/USDT | $0.04663 | $30,782.05 | 04:54:20 14/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04671 | $30,775.44 | 04:57:07 14/07/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.04674 | $28,451.99 | 04:57:10 14/07/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04678 | $27,442.75 | 04:59:23 14/07/2026 |
| 136 |  AEGET |
SAND/USDT | $0.04664 | $26,788.47 | 05:00:15 14/07/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04676 | $26,676.28 | 04:57:08 14/07/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04675 | $26,504.23 | 04:57:10 14/07/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04669 | $26,402.44 | 04:57:07 14/07/2026 |
| 140 |  Pionex |
SAND/USDT | $0.04666 | $23,465.80 | 04:57:16 14/07/2026 |
| 141 | Bitrue |
SAND/USDC | $0.04672 | $23,432.94 | 04:57:08 14/07/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.04665 | $22,895.76 | 04:54:07 14/07/2026 |
| 143 | Pionex |
SAND/USDT | $0.04675 | $22,622.51 | 04:57:07 14/07/2026 |
| 144 | Binance |
SAND/TRY | $0.04701 | $22,615.33 | 04:56:42 14/07/2026 |
| 145 | Gate |
SAND/USDT | $0.04667 | $21,773.55 | 04:56:24 14/07/2026 |
| 146 |  Picol |
SAND/USDT | $0.04675 | $19,967.67 | 05:00:11 14/07/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04675 | $19,689.28 | 05:00:09 14/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.04672 | $18,765.20 | 05:00:13 14/07/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.04701 | $18,285.78 | 04:57:12 14/07/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04660 | $17,695.87 | 04:54:07 14/07/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.04685 | $17,430.58 | 05:00:10 14/07/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04775 | $16,022.39 | 05:00:07 14/07/2026 |
| 153 | MGBX |
SAND/USDT | $0.04665 | $15,912.16 | 04:57:08 14/07/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.04665 | $15,855.74 | 05:00:08 14/07/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.33 | 05:00:12 14/07/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04669 | $12,688.37 | 04:57:08 14/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04677 | $12,641.63 | 05:00:11 14/07/2026 |
| 158 | Bitget |
SAND/USDT | $0.04672 | $12,073.66 | 04:54:07 14/07/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.04680 | $11,910.15 | 04:57:07 14/07/2026 |
| 160 |  LATOKEN |
SAND/USDT | $0.04669 | $11,763.21 | 04:48:12 14/07/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.04654 | $11,078.21 | 04:56:23 14/07/2026 |
| 162 |  WEEX |
SAND/USDT | $0.04669 | $9,810.35 | 04:57:12 14/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04678 | $9,258.43 | 05:03:15 14/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04655 | $8,475.73 | 04:57:07 14/07/2026 |
| 165 |  Blynex |
SAND/USDT | $0.04662 | $8,207.92 | 04:54:11 14/07/2026 |
| 166 |  PointPay |
SAND/USDT | $0.04669 | $7,920.13 | 04:57:07 14/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04675 | $7,604.95 | 05:00:14 14/07/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04659 | $7,576.93 | 04:48:11 14/07/2026 |
| 169 |  Paribu |
SAND/TRY | $0.04680 | $7,271.48 | 05:02:53 14/07/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04671 | $6,442.42 | 05:00:12 14/07/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04670 | $6,441.17 | 05:00:10 14/07/2026 |
| 172 |  Ulink |
SAND/USDT | $0.2633 | $6,260.93 | 05:00:18 14/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04789 | $6,089.74 | 04:59:54 14/07/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.04656 | $5,888.09 | 04:57:12 14/07/2026 |
| 175 | Kraken |
SAND/EUR | $0.04645 | $5,774.02 | 04:59:24 14/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04644 | $5,751.20 | 04:57:11 14/07/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04655 | $5,634.69 | 04:57:07 14/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.08218 | $5,601.77 | 04:39:41 14/07/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04668 | $5,561.00 | 05:00:15 14/07/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.04665 | $5,310.09 | 04:57:07 14/07/2026 |
| 181 | XBO.com |
SAND/USDC | $0.04719 | $5,216.80 | 05:00:11 14/07/2026 |
| 182 | Kraken |
SAND/GBP | $0.04766 | $4,993.15 | 04:59:54 14/07/2026 |
| 183 | KuCoin |
SAND/USDT | $0.04670 | $4,896.54 | 04:54:55 14/07/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04662 | $4,381.24 | 05:00:15 14/07/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $1,759.46 | $4,178.41 | 04:38:19 14/07/2026 |
| 186 |  Bitkub |
SAND/THB | $0.04730 | $3,770.32 | 04:57:11 14/07/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04653 | $3,451.06 | 04:57:07 14/07/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.04713 | $3,218.38 | 04:59:53 14/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04669 | $3,165.15 | 05:00:08 14/07/2026 |
| 190 | OKX |
SAND/EUR | $0.04676 | $3,114.66 | 04:56:24 14/07/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.04668 | $3,042.21 | 05:00:15 14/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04683 | $2,504.18 | 01:46:23 14/07/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.04672 | $2,463.72 | 05:00:15 14/07/2026 |
| 194 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04689 | $2,088.02 | 04:38:14 14/07/2026 |
| 195 |  Koinpark |
SAND/INR | $0.04858 | $2,055.97 | 04:57:07 14/07/2026 |
| 196 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.04665 | $2,025.98 | 05:00:15 14/07/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04665 | $1,908.53 | 04:57:08 14/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04669 | $1,682.62 | 04:57:07 14/07/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04676 | $1,579.91 | 04:57:13 14/07/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04853 | $1,578.23 | 05:00:08 14/07/2026 |
| 202 |  Cryptomus |
SAND/USDT | $0.04669 | $1,524.82 | 04:57:10 14/07/2026 |
| 203 |  Bullish |
SAND/USDC | $0.04749 | $1,482.01 | 05:00:13 14/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04645 | $1,470.40 | 04:54:07 14/07/2026 |
| 205 | SunX |
SAND/USDT | $0.04665 | $1,434.76 | 05:00:18 14/07/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04676 | $1,378.58 | 05:03:17 14/07/2026 |
| 207 |  Aster |
SAND/USDT | $0.04647 | $1,246.07 | 04:54:15 14/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08199 | $1,108.90 | 04:38:14 14/07/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.04725 | $799.03 | 04:59:53 14/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04717 | $756.86 | 05:02:24 14/07/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.04696 | $682.95 | 04:56:23 14/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04665 | $632.81 | 05:00:08 14/07/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08202 | $632.08 | 04:38:19 14/07/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2321 | $606.98 | 04:57:13 14/07/2026 |
| 215 |  Flipster |
SAND/USDT | $0.04661 | $574.47 | 05:00:15 14/07/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04701 | $462.56 | 04:57:11 14/07/2026 |
| 217 |  Reku |
SAND/IDR | $0.04654 | $459.51 | 05:00:07 14/07/2026 |
| 218 |  Bitso |
SAND/USD | $0.04650 | $453.33 | 04:58:53 14/07/2026 |
| 219 | Bybit |
SAND/USDC | $0.04741 | $385.41 | 04:54:09 14/07/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04692 | $378.96 | 05:00:10 14/07/2026 |
| 221 | TRIV |
SAND/USDT | $0.04675 | $377.64 | 05:00:10 14/07/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.04669 | $263.30 | 04:57:07 14/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04681 | $250.93 | 05:00:21 14/07/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04683 | $226.06 | 14:53:23 13/07/2026 |
| 225 |  Independent Reserve |
SAND/AUD | $0.07985 | $180.27 | 05:00:08 14/07/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05792 | $171.96 | 04:57:13 14/07/2026 |
| 227 |  Gemini |
SAND/USD | $0.04770 | $133.11 | 04:59:53 14/07/2026 |
| 228 |  WazirX |
SAND/USDT | $0.04718 | $114.31 | 05:00:12 14/07/2026 |
| 229 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02837 | $106.92 | 04:38:19 14/07/2026 |
| 230 | OKX |
SAND/USDC | $0.04760 | $76.19 | 04:56:53 14/07/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,756.21 | $68.86 | 02:56:05 14/07/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.05333 | $66.59 | 05:00:07 14/07/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.04669 | $59.74 | 04:57:08 14/07/2026 |
| 234 |  EXMO |
SAND/USDT | $0.04940 | $54.17 | 05:00:07 14/07/2026 |
| 235 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.17 | 05:00:10 14/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04712 | $50.54 | 01:28:35 13/07/2026 |
| 237 | OKX |
SAND/USD | $0.04662 | $39.66 | 04:56:53 14/07/2026 |
| 238 | WazirX |
SAND/INR | $0.04905 | $37.67 | 05:00:12 14/07/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.04680 | $36.15 | 14:53:23 13/07/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.04673 | $29.19 | 05:00:12 14/07/2026 |
| 241 | CEX.IO |
SAND/EUR | $0.04699 | $18.37 | 05:00:12 14/07/2026 |
| 242 |  Giottus |
SAND/INR | $0.04864 | $18.00 | 04:57:10 14/07/2026 |
| 243 | Giottus |
SAND/USDT | $0.04665 | $17.26 | 04:57:10 14/07/2026 |
| 244 | CEX.IO |
SAND/USD | $0.04684 | $15.32 | 05:00:12 14/07/2026 |
| 245 |  Unocoin |
SAND/INR | $0.08348 | $10.44 | 05:00:08 14/07/2026 |
| 246 |  ZebPay |
SAND/INR | $0.04788 | $8.90 | 04:57:11 14/07/2026 |
| 247 |  OKJ |
SAND/JPY | $0.04818 | $5.45 | 05:00:12 14/07/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.05035 | $5.04 | 04:59:53 14/07/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.04768 | $4.90 | 04:54:07 14/07/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.04754 | $3.02 | 02:30:25 14/07/2026 |
| 251 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 05:00:07 14/07/2026 |
| 252 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 05:00:10 14/07/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08158 | $1.09 | 04:39:41 14/07/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.04805 | $0.9610 | 04:57:16 14/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,788.38 | $0.1372 | 01:19:53 13/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05047 | $0 | 04:57:07 14/07/2026 |
| 257 | Independent Reserve |
SAND/NZD | $0.08010 | $0 | 05:00:08 14/07/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.08037 | $0 | 05:00:08 14/07/2026 |
| 259 | Independent Reserve |
SAND/USD | $0.08048 | $0 | 05:00:08 14/07/2026 |
| 260 |  Korbit |
SAND/KRW | $0.05333 | $0 | 05:00:10 14/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06468 | $0 | 05:00:16 14/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04686 | $0 | 04:56:23 14/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07826 | $0 | 05:00:07 14/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:08 14/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 05:00:08 14/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04902 | $0 | 05:00:59 14/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1448 | $0 | 05:00:59 14/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:59 14/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 05:00:59 14/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04661 | $0 | 04:57:08 14/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04674 | $0 | 05:00:12 14/07/2026 |
| 272 |  Ndax |
SAND/CAD | $0.05023 | $0 | 05:00:10 14/07/2026 |
| 273 |  Ripio |
SAND/BRL | $0.2718 | $0 | 05:00:07 14/07/2026 |
| 274 | Gleec BTC |
SAND/BTC | $0.05047 | $0 | 05:00:07 14/07/2026 |
| 275 |  WOO X |
SAND/USDT | $0.04675 | $0 | 05:00:15 14/07/2026 |
| 276 | WOO X |
SAND/USDT | $0.04675 | $0 | 05:00:10 14/07/2026 |
| 277 |  Everything.inc |
WMATIC/SAND | $0.06778 | $0 | 04:57:09 14/07/2026 |
| 278 |  Young Platform |
SAND/EUR | $0.04679 | $0 | 05:00:10 14/07/2026 |
| 279 |  Dzengi.com |
SAND/USD | $0.04633 | $0 | 05:00:11 14/07/2026 |
| 280 |  ADEN |
SAND/USDT | $0.04664 | $0 | 05:03:54 14/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04794 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:21 14/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,733 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.