Tiền ảo: 39,286 Sàn giao dịch: 968 Vốn hóa: $2,368,120,091,259 Khối lượng (24h): $126,007,546,422 Thị phần: BTC: 58.9%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 11:53:00 20/08/2026
Giá The Sandbox (SAND)
$0.04105 6.54%
0.0000005907 BTC 1,063 VND
Thấp: $0.03835 Cao: $0.04155

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04080 $38,970,126 11:00:12 20/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04074 $29,735,652 11:00:15 20/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,835,138 10:57:15 20/08/2026
4 Binance Binance SAND/USDT $0.04080 $7,283,445 10:54:16 20/08/2026
5 OrangeX OrangeX SAND/USDT $0.04077 $5,898,202 10:57:15 20/08/2026
6 OneEx OneEx SAND/USDT $0.04080 $5,073,191 11:00:16 20/08/2026
7 Koinbay Koinbay SAND/USDT $0.04079 $4,980,987 10:57:15 20/08/2026
8 WHXEX WHXEX SAND/USDT $0.04073 $4,870,025 11:00:16 20/08/2026
9 idax exchange idax exchange SAND/USDT $0.04073 $4,870,025 11:00:17 20/08/2026
10 LBank LBank SAND/USDT $0.04079 $4,404,506 10:57:16 20/08/2026
11 FameEX FameEX SAND/USDT $0.04078 $4,093,211 10:57:20 20/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.04078 $4,062,599 10:57:15 20/08/2026
13 CoinW CoinW SAND/USDT $0.04082 $3,997,679 10:57:19 20/08/2026
14 YUBIT YUBIT SAND/USDT $0.04077 $3,439,803 10:57:11 20/08/2026
15 ASTX ASTX SAND/USDT $0.04067 $3,190,714 11:00:08 20/08/2026
16 BTSE BTSE SAND/USDT $0.04077 $3,074,058 10:57:15 20/08/2026
17 Bybit Bybit SAND/USDT $0.04081 $3,030,958 10:54:16 20/08/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04079 $2,979,781 11:00:15 20/08/2026
19 BITmarkets BITmarkets SAND/USDT $0.04078 $2,979,119 11:00:15 20/08/2026
20 Batonex Batonex SAND/USDT $0.04074 $2,684,479 11:00:16 20/08/2026
21 BVOX BVOX SAND/USDT $0.04079 $2,372,966 10:57:15 20/08/2026
22 YEX YEX SAND/USDT $0.04073 $1,928,852 11:00:16 20/08/2026
23 CoinP CoinP SAND/USDT $0.04081 $1,884,560 10:54:15 20/08/2026
24 Ekbit Ekbit SAND/USDT $0.04074 $1,283,049 11:00:16 20/08/2026
25 Bitget Bitget SAND/USDT $0.04086 $1,236,278 10:54:16 20/08/2026
26 Cofinex Cofinex SAND/USDT $0.04081 $1,234,581 11:00:15 20/08/2026
27 Upbit Upbit SAND/KRW $0.04039 $1,145,843 10:56:53 20/08/2026
28 CoinChief CoinChief SAND/USDT $0.04087 $998,656 10:57:12 20/08/2026
29 Zoomex Zoomex SAND/USDT $0.04078 $909,083 10:57:16 20/08/2026
30 Toobit Toobit SAND/USDT $0.04077 $901,513 10:57:15 20/08/2026
31 BlockFin BlockFin SAND/USDT $0.04078 $782,994 11:00:07 20/08/2026
32 KTX KTX SAND/USDT $0.04078 $730,614 11:00:15 20/08/2026
33 MEXC MEXC SAND/USDT $0.04079 $707,665 10:57:16 20/08/2026
34 Hotcoin Hotcoin SAND/USDT $0.04079 $662,747 10:57:17 20/08/2026
35 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,199 11:00:17 20/08/2026
36 Binance Binance SAND/USDT $0.04083 $633,725 10:56:42 20/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04087 $588,139 11:00:09 20/08/2026
38 CoinP CoinP SAND/USDT $0.04076 $563,036 10:54:07 20/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.04074 $536,017 11:00:16 20/08/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.04072 $497,013 10:57:15 20/08/2026
41 YEX YEX SAND/USDT $0.04077 $483,955 11:00:10 20/08/2026
42 Bitbase Bitbase SAND/USDT $0.04079 $474,864 10:57:17 20/08/2026
43 BloFin BloFin SAND/USDT $0.04087 $466,850 10:57:07 20/08/2026
44 CoinUp.io CoinUp.io SAND/USDT $0.04082 $439,608 10:57:11 20/08/2026
45 Bitcastle Bitcastle SAND/USDT $0.04077 $424,840 11:00:19 20/08/2026
46 CRMClick CRMClick SAND/USDT $0.04071 $418,767 11:00:07 20/08/2026
47 HTX HTX SAND/USDT $0.04071 $418,749 10:59:55 20/08/2026
48 Bitunix Bitunix SAND/USDT $0.04079 $416,226 10:57:16 20/08/2026
49 Poloniex Poloniex SAND/USDT $0.04027 $405,992 10:59:23 20/08/2026
50 YUBIT YUBIT SAND/USDT $0.04078 $393,770 10:57:15 20/08/2026
51 EasiCoin EasiCoin SAND/USDT $0.04074 $391,639 11:00:15 20/08/2026
52 Hotcoin Hotcoin SAND/USDT $0.04089 $384,563 10:51:14 20/08/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.04078 $378,051 10:57:17 20/08/2026
54 BlockFin BlockFin SAND/USDT $0.04077 $341,613 11:00:15 20/08/2026
55 DigiFinex DigiFinex SAND/USDT $0.04079 $326,255 11:00:09 20/08/2026
56 BTCC BTCC SAND/USDT $0.04085 $316,886 10:57:10 20/08/2026
57 4E 4E SAND/USDT $0.04077 $313,600 11:00:12 20/08/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04080 $271,788 10:57:07 20/08/2026
59 Gate Gate SAND/USDT $0.04081 $271,288 10:54:19 20/08/2026
60 Bitrue Bitrue SAND/USDT $0.04077 $270,408 10:57:17 20/08/2026
61 Hyperliquid Hyperliquid SAND/USDC $0.04081 $258,334 10:54:26 20/08/2026
62 Bitbase Bitbase SAND/USDT $0.04084 $258,301 10:57:07 20/08/2026
63 Bithumb Bithumb SAND/KRW $0.04041 $252,732 10:59:23 20/08/2026
64 Bitazza Bitazza SAND/USDT $0.04076 $228,573 11:00:09 20/08/2026
65 Bybit Bybit SAND/USDT $0.04083 $221,811 10:54:08 20/08/2026
66 DigiFinex DigiFinex SAND/USDT $0.04087 $190,583 11:00:16 20/08/2026
67 KoinBX KoinBX SAND/INR $0.04253 $190,214 11:00:11 20/08/2026
68 FameEX FameEX SAND/USDT $0.04083 $176,705 10:57:12 20/08/2026
69 BitGW Exchange BitGW Exchange SAND/USDT $0.04080 $171,573 11:00:07 20/08/2026
70 OKX OKX SAND/USDT $0.04083 $167,116 10:56:23 20/08/2026
71 Gems Trade Gems Trade SAND/USDT $0.04080 $167,076 11:00:08 20/08/2026
72 UZX UZX SAND/USDT $0.04083 $165,784 10:57:09 20/08/2026
73 LBank LBank SAND/USDT $0.04081 $159,437 10:57:08 20/08/2026
74 B2Z Exchange B2Z Exchange SAND/USD $0.04076 $155,377 11:00:09 20/08/2026
75 BITmarkets BITmarkets SAND/USD $0.04076 $155,377 11:00:09 20/08/2026
76 BVOX BVOX SAND/USDT $0.04077 $154,101 10:57:13 20/08/2026
77 ASTX ASTX SAND/USDT $0.04074 $140,081 11:00:16 20/08/2026
78 Websea Websea SAND/USDT $0.04083 $134,914 10:57:11 20/08/2026
79 GroveX GroveX SAND/USDT $0.04087 $129,233 11:00:07 20/08/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.04077 $126,716 10:57:10 20/08/2026
81 Tapbit Tapbit SAND/USDT $0.04077 $125,916 10:57:07 20/08/2026
82 BitDelta BitDelta SAND/USDT $0.04085 $120,146 10:57:07 20/08/2026
83 BitradeX BitradeX SAND/USDT $0.04076 $117,621 10:54:11 20/08/2026
84 Phemex Phemex SAND/USDT $0.04087 $115,030 10:57:08 20/08/2026
85 SuperEx SuperEx SAND/USDT $0.04083 $113,215 11:00:09 20/08/2026
86 BitTap BitTap SAND/USDT $0.04073 $112,675 11:00:16 20/08/2026
87 OrangeX OrangeX SAND/USDT $0.04087 $111,663 10:57:07 20/08/2026
88 Pionex Pionex SAND/USDT $0.04079 $106,883 10:57:15 20/08/2026
89 XT.COM XT.COM SAND/USDT $0.04087 $106,482 10:57:12 20/08/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.04079 $99,632.07 10:57:17 20/08/2026
91 MGBX MGBX SAND/USDT $0.04076 $96,880.82 10:57:16 20/08/2026
92 CoinW CoinW SAND/USDT $0.04085 $96,838.16 10:57:12 20/08/2026
93 KoinBX KoinBX SAND/USDT $0.04077 $94,077.90 11:00:11 20/08/2026
94 KuCoin KuCoin SAND/USDT $0.04076 $86,746.94 10:54:19 20/08/2026
95 XBO.com XBO.com SAND/USDT $0.04080 $85,946.86 11:00:07 20/08/2026
96 CoinTR CoinTR SAND/TRY $0.04025 $84,480.66 11:00:07 20/08/2026
97 XXKK XXKK SAND/USDT $0.04083 $82,831.54 10:57:07 20/08/2026
98 Bitvavo Bitvavo SAND/EUR $0.04082 $82,062.91 10:57:07 20/08/2026
99 MEXC MEXC SAND/USDT $0.04085 $81,999.06 10:54:08 20/08/2026
100 Bitunix Bitunix SAND/USDT $0.04082 $80,084.05 10:57:11 20/08/2026
101 Toobit Toobit SAND/USDT $0.04082 $73,252.06 10:57:08 20/08/2026
102 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,250.75 $71,206.38 10:46:19 20/08/2026
103 BTSE BTSE SAND/USDT $0.04081 $69,254.35 10:57:07 20/08/2026
104 B2Z Exchange B2Z Exchange SAND/USDT $0.04075 $66,566.77 11:00:09 20/08/2026
105 BITmarkets BITmarkets SAND/USDT $0.04075 $66,566.55 11:00:09 20/08/2026
106 Zoomex Zoomex SAND/USDT $0.04084 $66,539.08 10:54:12 20/08/2026
107 Ourbit Ourbit SAND/USDT $0.04083 $66,477.81 10:57:11 20/08/2026
108 BitKan BitKan SAND/USDT $0.04081 $65,735.19 11:00:08 20/08/2026
109 Hibt Hibt SAND/USDT $0.04083 $63,380.27 10:57:08 20/08/2026
110 BigONE BigONE SAND/USDT $0.04087 $61,534.32 10:54:07 20/08/2026
111 BingX BingX SAND/USDT $0.04083 $59,071.10 10:57:07 20/08/2026
112 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04079 $57,395.88 11:00:15 20/08/2026
113 BloFin BloFin SAND/USDT $0.04067 $53,634.59 10:57:16 20/08/2026
114 LeveX LeveX SAND/USDT $0.04074 $51,179.70 11:00:15 20/08/2026
115 Binance Binance SAND/TRY $0.04046 $49,212.23 10:56:42 20/08/2026
116 Gleec BTC Gleec BTC SAND/USDT $0.04079 $47,869.60 11:00:07 20/08/2026
117 HitBTC HitBTC SAND/USDT $0.04081 $47,856.08 10:57:11 20/08/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.04077 $45,500.49 10:57:08 20/08/2026
119 Binance Binance SAND/USDC $0.04076 $44,622.79 10:56:42 20/08/2026
120 Deepcoin Deepcoin SAND/USDT $0.04082 $43,814.38 10:57:11 20/08/2026
121 CoinTR CoinTR SAND/USDT $0.04077 $40,092.37 11:00:07 20/08/2026
122 Kraken Kraken SAND/USD $0.04080 $39,912.67 10:59:54 20/08/2026
123 Bitcastle Bitcastle SAND/USDT $0.04067 $38,654.04 11:00:11 20/08/2026
124 Pionex Pionex SAND/USDT $0.04087 $37,057.17 10:57:08 20/08/2026
125 Coinbase Exchange Coinbase Exchange SAND/USD $0.04090 $36,234.12 10:56:59 20/08/2026
126 Koinbay Koinbay SAND/USDT $0.04077 $35,200.80 10:57:13 20/08/2026
127 Bitrue Bitrue SAND/XRP $0.04077 $34,566.05 10:57:08 20/08/2026
128 WHXEX WHXEX SAND/USDT $0.04077 $33,927.43 11:00:08 20/08/2026
129 idax exchange idax exchange SAND/USDT $0.04077 $33,927.43 11:00:09 20/08/2026
130 CEEX exchange CEEX exchange SAND/USDT $0.04077 $33,062.28 11:00:09 20/08/2026
131 Picol Picol SAND/USDT $0.04067 $32,655.83 11:00:08 20/08/2026
132 Paribu Paribu SAND/TRY $0.04088 $31,541.58 10:59:23 20/08/2026
133 WhiteBIT WhiteBIT SAND/USDC $0.04087 $31,452.00 10:57:07 20/08/2026
134 Bitget Bitget SAND/USDT $0.04084 $30,807.77 10:55:00 20/08/2026
135 Binance TR Binance TR SAND/TRY $0.04046 $30,773.08 10:57:09 20/08/2026
136 AEGET AEGET SAND/USDT $0.04074 $29,763.93 11:00:16 20/08/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.04065 $28,803.15 10:57:07 20/08/2026
138 Bitbaby Bitbaby SAND/USDT $0.04077 $28,368.69 11:00:08 20/08/2026
139 OKJ OKJ SAND/JPY $0.04090 $27,846.30 10:57:08 20/08/2026
140 KCEX KCEX SAND/USDT $0.04084 $26,944.42 10:57:12 20/08/2026
141 CoinEx CoinEx SAND/USDT $0.04076 $26,090.42 10:59:23 20/08/2026
142 MGBX MGBX SAND/USDT $0.04087 $23,949.19 10:57:12 20/08/2026
143 Bitrue Bitrue SAND/USDC $0.04081 $23,397.84 10:57:08 20/08/2026
144 ZKE ZKE SAND/USDT $0.04077 $20,356.46 11:00:09 20/08/2026
145 PointPay PointPay SAND/USDT $0.04084 $19,913.18 10:57:10 20/08/2026
146 Uniswap v2 Uniswap v2 SAND/WETH $0.04087 $15,954.52 10:49:23 20/08/2026
147 SecondBTC SecondBTC SAND/USDT $0.04074 $15,817.79 22:48:17 19/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04063 $15,751.09 10:59:23 20/08/2026
149 BiFinance BiFinance SAND/USDT $0.04083 $15,726.41 10:57:08 20/08/2026
150 Biconomy.com Biconomy.com SAND/USDC $0.04079 $15,448.47 10:57:10 20/08/2026
151 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.75 11:00:10 20/08/2026
152 KuCoin KuCoin SAND/USDT $0.04081 $14,658.67 10:56:54 20/08/2026
153 Aster Aster SAND/USDT $0.04073 $14,391.26 10:54:15 20/08/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04157 $13,874.59 11:00:09 20/08/2026
155 BYDFi BYDFi SAND/USDT $0.04086 $13,096.18 11:00:15 20/08/2026
156 BYDFi BYDFi SAND/USDT $0.04077 $12,957.32 11:00:07 20/08/2026
157 KTX KTX SAND/USDT $0.04077 $12,335.91 11:00:09 20/08/2026
158 Kraken Kraken SAND/EUR $0.04134 $12,307.60 10:59:54 20/08/2026
159 Bit2Me Bit2Me SAND/EUR $0.04135 $12,182.99 10:57:10 20/08/2026
160 LeveX LeveX SAND/USDT $0.04079 $12,179.47 11:00:11 20/08/2026
161 Bitkub Bitkub SAND/THB $0.04076 $11,630.53 10:57:11 20/08/2026
162 WEEX WEEX SAND/USDT $0.04083 $9,831.91 10:57:11 20/08/2026
163 Niza.io Niza.io SAND/USD $0.04080 $9,750.94 11:00:07 20/08/2026
164 Gate Gate SAND/USDT $0.04082 $9,566.20 10:56:24 20/08/2026
165 QuickSwap QuickSwap WMATIC/SAND $0.08094 $8,758.76 10:45:46 20/08/2026
166 Coinstore Coinstore SAND/USDT $0.04079 $8,098.19 10:57:07 20/08/2026
167 Azbit Azbit SAND/USDT $0.04076 $7,585.12 10:54:07 20/08/2026
168 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04124 $7,554.07 11:00:16 20/08/2026
169 B2Z Exchange B2Z Exchange SAND/USDC $0.04077 $7,033.08 11:00:09 20/08/2026
170 BITmarkets BITmarkets SAND/USDC $0.04077 $7,033.06 11:00:09 20/08/2026
171 NexDAX NexDAX SAND/USDT $0.04084 $6,295.56 11:00:10 20/08/2026
172 Blynex Blynex SAND/USDT $0.04085 $6,165.57 11:00:11 20/08/2026
173 MAX Exchange MAX Exchange SAND/TWD $0.04171 $6,058.04 10:57:11 20/08/2026
174 Bitbank Bitbank SAND/JPY $0.04103 $5,859.89 10:57:07 20/08/2026
175 XBO.com XBO.com SAND/USDC $0.04088 $5,841.98 11:00:07 20/08/2026
176 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04083 $4,848.13 10:57:07 20/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04137 $4,718.62 10:59:23 20/08/2026
178 Ulink Ulink SAND/USDT $0.2634 $4,678.12 11:00:18 20/08/2026
179 Cryptomus Cryptomus SAND/USDT $0.04081 $4,435.39 11:00:07 20/08/2026
180 Koinpark Koinpark SAND/INR $0.04270 $3,624.23 10:57:07 20/08/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.04096 $3,585.25 10:54:07 20/08/2026
182 Bitrue Bitrue SAND/USDT $0.04077 $3,572.12 10:57:08 20/08/2026
183 SunX SunX SAND/USDT $0.04074 $3,464.17 11:00:18 20/08/2026
184 Kanga Exchange Kanga Exchange SAND/USDT $0.04092 $3,268.85 10:54:07 20/08/2026
185 Niza.io Niza.io SAND/EUR $0.04134 $3,015.54 11:00:07 20/08/2026
186 Koinpark Koinpark SAND/USDT $0.04083 $2,956.90 10:57:07 20/08/2026
187 YEX YEX SAND/USDC $0.04070 $2,865.05 11:00:10 20/08/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04152 $2,716.07 10:57:07 20/08/2026
189 Binance TH Binance TH SAND/USDT $0.04083 $2,700.81 10:57:07 20/08/2026
190 Coinone Coinone SAND/KRW $0.04101 $2,636.07 10:59:23 20/08/2026
191 Indodax Indodax SAND/IDR $0.04105 $2,471.10 10:59:54 20/08/2026
192 Gemini Gemini SAND/USD $0.03921 $2,213.04 10:59:24 20/08/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04088 $1,928.37 10:57:19 20/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04154 $1,878.50 10:59:23 20/08/2026
195 OKX OKX SAND/EUR $0.04100 $1,845.29 10:56:23 20/08/2026
196 Bitlo Bitlo SAND/TRY $0.04046 $1,627.83 11:00:07 20/08/2026
197 BITmarkets BITmarkets SAND/IDR $0.04073 $1,382.62 11:00:09 20/08/2026
198 LATOKEN LATOKEN SAND/USDT $0.04082 $1,333.84 10:57:07 20/08/2026
199 Bitcoiva Bitcoiva SAND/INR $0.04252 $1,330.13 11:00:08 20/08/2026
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08116 $1,254.30 10:32:49 20/08/2026
201 Bybit Bybit SAND/USDC $0.04147 $1,098.62 10:54:08 20/08/2026
202 Coins.ph Coins.ph SAND/PHP $0.2325 $608.05 11:00:11 20/08/2026
203 TRIV TRIV SAND/IDR $0.04090 $535.61 11:00:10 20/08/2026
204 TRIV TRIV SAND/USDT $0.04077 $533.86 11:00:10 20/08/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.04077 $509.55 11:00:08 20/08/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08125 $348.69 10:32:31 20/08/2026
207 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04101 $216.80 06:37:11 20/08/2026
209 Upbit Upbit SAND/BTC $0.04084 $164.05 10:56:53 20/08/2026
210 Independent Reserve Independent Reserve SAND/AUD $0.04927 $158.44 11:00:08 20/08/2026
211 Bybit EU Bybit EU SAND/USDC $0.04152 $139.40 10:18:12 20/08/2026
212 Uniswap v2 Uniswap v2 SAND/REVV $0.04087 $137.46 09:12:23 20/08/2026
213 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,271.68 $120.11 10:45:46 20/08/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.04077 $118.62 06:47:59 20/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04088 $115.61 10:59:53 20/08/2026
216 Foxbit Foxbit SAND/BRL $0.04122 $99.14 11:00:11 20/08/2026
217 WazirX WazirX SAND/INR $0.04183 $95.80 11:00:08 20/08/2026
218 WazirX WazirX SAND/USDT $0.04201 $94.18 11:00:08 20/08/2026
219 Korbit Korbit SAND/KRW $0.03819 $61.80 10:57:07 20/08/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.04083 $60.75 10:57:12 20/08/2026
221 Dzengi.com Dzengi.com SAND/USD $0.04064 $55.72 11:00:11 20/08/2026
222 GOPAX GOPAX SAND/KRW $0.08033 $41.22 11:00:08 20/08/2026
223 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01313 $29.04 10:33:31 20/08/2026
224 CEX.IO CEX.IO SAND/EUR $0.04105 $26.81 10:54:08 20/08/2026
225 CEX.IO CEX.IO SAND/USD $0.04094 $23.34 10:54:08 20/08/2026
226 CEX.IO CEX.IO SAND/USDT $0.04087 $22.46 10:54:08 20/08/2026
227 Binance.US Binance.US SAND/USDT $0.03846 $17.61 14:28:53 18/08/2026
228 Unocoin Unocoin SAND/INR $0.04193 $9.78 10:57:07 20/08/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.05195 $9.57 10:57:11 20/08/2026
230 ZebPay ZebPay SAND/INR $0.04185 $5.12 11:00:07 20/08/2026
231 QuickSwap QuickSwap WETH/SAND $2,233.34 $2.89 04:31:04 20/08/2026
232 Reku Reku SAND/IDR $0.03802 $0.8307 11:00:10 20/08/2026
233 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08414 $0.4220 22:30:06 19/08/2026
234 HitBTC HitBTC SAND/BTC $0.04160 $0.1265 10:57:11 20/08/2026
235 Gleec BTC Gleec BTC SAND/BTC $0.04161 $0.1264 11:00:07 20/08/2026
236 Independent Reserve Independent Reserve SAND/NZD $0.04967 $0 11:00:08 20/08/2026
237 Independent Reserve Independent Reserve SAND/SGD $0.04955 $0 11:00:08 20/08/2026
238 Independent Reserve Independent Reserve SAND/USD $0.04956 $0 11:00:08 20/08/2026
239 BTC Markets BTC Markets SAND/AUD $0.04906 $0 10:57:12 20/08/2026
240 Bitbns Bitbns SAND/INR $0.06274 $0 10:57:07 20/08/2026
241 BitMart BitMart SAND/USDT $0.04433 $0 11:00:15 20/08/2026
242 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:09 20/08/2026
243 Coinmetro Coinmetro SAND/USDT $0.05618 $0 11:00:09 20/08/2026
244 CoinJar CoinJar SAND/AUD $0.03983 $0 11:00:30 20/08/2026
245 CoinJar CoinJar SAND/GBP $0.1477 $0 11:00:30 20/08/2026
246 CoinJar CoinJar SAND/USD $0.04218 $0 11:00:30 20/08/2026
247 CoinJar CoinJar SAND/USDC $0.04297 $0 11:00:30 20/08/2026
248 Tokocrypto Tokocrypto SAND/USDC $0.04076 $0 10:57:12 20/08/2026
249 CoinDCX CoinDCX SAND/USDT $0.04086 $0 10:54:07 20/08/2026
250 Giottus Giottus SAND/INR $0.04243 $0 10:42:12 20/08/2026
251 Giottus Giottus SAND/USDT $0.04083 $0 10:42:12 20/08/2026
252 Ndax Ndax SAND/CAD $0.03899 $0 11:00:07 20/08/2026
253 Ripio Ripio SAND/BRL $0.2703 $0 11:00:07 20/08/2026
254 Bitazza Bitazza SAND/THB $0.03911 $0 11:00:09 20/08/2026
255 WOO X WOO X SAND/USDT $0.04097 $0 10:57:15 20/08/2026
256 WOO X WOO X SAND/USDT $0.04067 $0 10:57:11 20/08/2026
257 Bullish Bullish SAND/USDC $0.04000 $0 11:00:09 20/08/2026
258 Everything.inc Everything.inc WMATIC/SAND $0.05935 $0 10:57:11 20/08/2026
259 Young Platform Young Platform SAND/EUR $0.04076 $0 11:00:09 20/08/2026
260 Gate US Gate US SAND/USDT $0.04079 $0 11:00:07 20/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 20/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,970,126 với tỷ giá $0.04080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá