The Sandbox SAND
Xếp hạng #125
00:53:00 27/04/2026
Giá The Sandbox (SAND)
$0.08183 3.32%
0.000001048 BTC
2,191 VND
Thấp: $0.07891
Cao: $0.08265
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08182 | $318,995,800 | 00:00:07 27/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,444 | 23:57:15 26/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08161 | $34,768,485 | 00:00:15 27/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08165 | $20,120,412 | 23:54:16 26/04/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08156 | $16,043,748 | 23:57:15 26/04/2026 |
| 6 |  BTCC |
SAND/USDT | $0.08222 | $14,433,958 | 23:57:16 26/04/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.08166 | $12,744,709 | 00:00:16 27/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.08150 | $12,465,489 | 23:57:17 26/04/2026 |
| 9 |  LBank |
SAND/USDT | $0.08157 | $12,121,956 | 23:57:17 26/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08165 | $11,561,606 | 23:54:19 26/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08157 | $9,664,152 | 23:57:15 26/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08165 | $7,823,814 | 00:00:17 27/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08165 | $7,823,620 | 00:00:16 27/04/2026 |
| 14 |  Bybit |
SAND/USDT | $0.08170 | $7,790,794 | 23:54:16 26/04/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08159 | $6,688,141 | 23:57:15 26/04/2026 |
| 16 | Binance |
SAND/USDT | $0.08162 | $5,971,229 | 23:56:54 26/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08162 | $5,857,280 | 23:57:15 26/04/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08166 | $5,854,685 | 00:00:17 27/04/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.08117 | $5,310,987 | 23:42:15 26/04/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08181 | $5,027,305 | 00:00:16 27/04/2026 |
| 21 |  Millionero |
SAND/USDT | $0.08165 | $5,013,299 | 23:54:15 26/04/2026 |
| 22 |  MEXC |
SAND/USDT | $0.08152 | $4,611,302 | 23:57:15 26/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.08171 | $4,369,228 | 00:00:07 27/04/2026 |
| 24 |  YEX |
SAND/USDT | $0.08171 | $4,311,361 | 00:00:12 27/04/2026 |
| 25 |  KuCoin |
SAND/USDT | $0.08161 | $4,301,280 | 23:57:19 26/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.08142 | $3,680,310 | 23:57:07 26/04/2026 |
| 27 |  Biconomy.com |
SAND/USDT | $0.08157 | $3,625,669 | 23:57:15 26/04/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.08191 | $3,621,632 | 23:59:53 26/04/2026 |
| 29 |  Upbit |
SAND/KRW | $0.08262 | $3,593,533 | 23:56:53 26/04/2026 |
| 30 |  Bitget |
SAND/USDT | $0.08170 | $3,507,967 | 23:54:16 26/04/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.08167 | $3,495,327 | 00:00:15 27/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.08160 | $3,414,327 | 23:57:16 26/04/2026 |
| 33 | YEX |
SAND/USDT | $0.08189 | $3,325,449 | 23:51:16 26/04/2026 |
| 34 |  CoinP |
SAND/USDT | $0.08168 | $3,296,279 | 00:00:15 27/04/2026 |
| 35 |  YUBIT |
SAND/USDT | $0.08142 | $3,142,134 | 23:57:07 26/04/2026 |
| 36 |  EagleX |
SAND/USDT | $0.08161 | $3,118,639 | 00:00:10 27/04/2026 |
| 37 | BTCC |
SAND/USDT | $0.08162 | $2,993,668 | 23:57:07 26/04/2026 |
| 38 |  4E |
SAND/USDT | $0.08171 | $2,962,780 | 23:54:13 26/04/2026 |
| 39 |  Bibox |
SAND/USDT | $0.2537 | $2,536,169 | 00:00:12 27/04/2026 |
| 40 | BVOX |
SAND/USDT | $0.08152 | $2,446,075 | 23:57:09 26/04/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.08181 | $2,396,238 | 00:00:08 27/04/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.08169 | $2,337,209 | 23:54:15 26/04/2026 |
| 43 |  BloFin |
SAND/USDT | $0.08171 | $2,208,109 | 23:57:13 26/04/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08158 | $2,201,907 | 23:57:17 26/04/2026 |
| 45 |  CoinChief |
SAND/USDT | $0.08172 | $2,194,565 | 23:57:09 26/04/2026 |
| 46 |  AstralX |
SAND/USDT | $0.08181 | $2,044,643 | 00:00:11 27/04/2026 |
| 47 |  NovaEx |
SAND/USDT | $0.08167 | $1,889,186 | 00:00:16 27/04/2026 |
| 48 | CoinW |
SAND/USDT | $0.08174 | $1,867,924 | 23:54:08 26/04/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08157 | $1,737,747 | 23:57:15 26/04/2026 |
| 50 |  KTX |
SAND/USDT | $0.08171 | $1,539,991 | 00:00:12 27/04/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.08176 | $1,468,124 | 00:00:15 27/04/2026 |
| 52 |  BTSE |
SAND/USDT | $0.08155 | $1,465,108 | 23:57:15 26/04/2026 |
| 53 |  Phemex |
SAND/USDT | $0.08150 | $1,440,936 | 23:57:17 26/04/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.08171 | $1,425,492 | 00:00:10 27/04/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.08262 | $1,419,626 | 23:00:24 26/04/2026 |
| 56 |  BITmarkets |
SAND/USDT | $0.08172 | $1,404,171 | 00:00:16 27/04/2026 |
| 57 |  UZX |
SAND/USDT | $0.08172 | $1,392,119 | 23:57:10 26/04/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.08131 | $1,364,990 | 23:42:09 26/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.08158 | $1,325,934 | 23:57:15 26/04/2026 |
| 60 |  Websea |
SAND/USDT | $0.08172 | $1,260,777 | 23:57:10 26/04/2026 |
| 61 | CoinP |
SAND/USDT | $0.08171 | $1,255,915 | 00:00:10 27/04/2026 |
| 62 | LBank |
SAND/USDT | $0.08154 | $1,198,928 | 23:57:08 26/04/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.08166 | $1,182,791 | 23:54:17 26/04/2026 |
| 64 | Toobit |
SAND/USDT | $0.08152 | $1,137,018 | 23:57:08 26/04/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08166 | $1,061,278 | 00:00:10 27/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.08164 | $1,046,120 | 23:54:15 26/04/2026 |
| 67 |  Echobit |
SAND/USDT | $0.08152 | $1,040,238 | 23:57:08 26/04/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.08162 | $1,003,672 | 23:57:11 26/04/2026 |
| 69 |  BitMart |
SAND/USDC | $0.08154 | $896,688 | 23:57:07 26/04/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.08182 | $856,712 | 00:00:11 27/04/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.08161 | $854,305 | 23:57:18 26/04/2026 |
| 72 |  KCEX |
SAND/USDT | $0.08156 | $773,770 | 23:57:15 26/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.08163 | $757,613 | 00:00:16 27/04/2026 |
| 74 | EagleX |
SAND/USDT | $0.08165 | $752,341 | 00:00:15 27/04/2026 |
| 75 | YUBIT |
SAND/USDT | $0.08156 | $750,605 | 23:57:15 26/04/2026 |
| 76 |  OKX |
SAND/USDT | $0.08166 | $744,060 | 23:56:24 26/04/2026 |
| 77 | OrangeX |
SAND/USDT | $0.08162 | $741,520 | 23:57:07 26/04/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.08161 | $740,497 | 23:57:15 26/04/2026 |
| 79 | Binance |
SAND/USDC | $0.08159 | $736,154 | 23:56:54 26/04/2026 |
| 80 | KTX |
SAND/USDT | $0.08166 | $691,592 | 00:00:16 27/04/2026 |
| 81 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,804 | 00:00:17 27/04/2026 |
| 82 | Millionero |
SAND/USDT | $0.08173 | $649,446 | 23:54:07 26/04/2026 |
| 83 |  BitKan |
SAND/USDT | $0.08161 | $628,832 | 00:00:12 27/04/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.08165 | $607,156 | 23:57:10 26/04/2026 |
| 85 | Phemex |
SAND/USDT | $0.08131 | $603,601 | 23:57:08 26/04/2026 |
| 86 |  Hotcoin |
SAND/USDT | $0.08156 | $602,442 | 23:57:18 26/04/2026 |
| 87 |  Hibt |
SAND/USDT | $0.08162 | $596,973 | 23:57:12 26/04/2026 |
| 88 | Ourbit |
SAND/USDT | $0.08161 | $595,741 | 23:54:07 26/04/2026 |
| 89 |  ASTX |
SAND/USDT | $0.08181 | $592,825 | 00:00:13 27/04/2026 |
| 90 |  Bitcastle |
SAND/USDT | $0.08161 | $584,020 | 00:00:18 27/04/2026 |
| 91 | Binance |
SAND/TRY | $0.08175 | $562,239 | 23:56:54 26/04/2026 |
| 92 | Tapbit |
SAND/USDT | $0.08152 | $548,262 | 23:57:10 26/04/2026 |
| 93 |  Globe Derivative Exchange |
SAND/USD | $0.08181 | $515,971 | 00:00:15 27/04/2026 |
| 94 |  BiFinance |
SAND/USDT | $0.08152 | $512,848 | 23:57:11 26/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.08171 | $510,530 | 00:00:16 27/04/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.08152 | $493,492 | 23:57:11 26/04/2026 |
| 97 |  Gate |
SAND/USDT | $0.08145 | $450,699 | 23:57:20 26/04/2026 |
| 98 |  HTX |
SAND/USDT | $0.08180 | $447,039 | 23:59:54 26/04/2026 |
| 99 |  Binance TR |
SAND/TRY | $0.08175 | $430,645 | 23:57:09 26/04/2026 |
| 100 |  Bitrue |
SAND/USDT | $0.08156 | $403,071 | 23:57:17 26/04/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.08167 | $371,718 | 23:57:11 26/04/2026 |
| 102 |  Pionex |
SAND/USDT | $0.08161 | $356,439 | 23:57:10 26/04/2026 |
| 103 | BloFin |
SAND/USDT | $0.08159 | $353,935 | 23:57:16 26/04/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.08142 | $348,674 | 23:57:09 26/04/2026 |
| 105 | FameEX |
SAND/USDT | $0.08173 | $346,251 | 23:57:10 26/04/2026 |
| 106 | VOOX Exchange |
SAND/USDT | $0.08162 | $342,849 | 23:57:11 26/04/2026 |
| 107 | Bitunix |
SAND/USDT | $0.08172 | $340,460 | 23:54:07 26/04/2026 |
| 108 |  BitTap |
SAND/USDT | $0.08167 | $337,513 | 00:00:23 27/04/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.08151 | $333,514 | 00:00:12 27/04/2026 |
| 110 |  BtcTurk | Kripto |
SAND/TRY | $0.08135 | $325,321 | 23:56:23 26/04/2026 |
| 111 |  Paribu |
SAND/TRY | $0.08108 | $319,933 | 23:59:53 26/04/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.08159 | $314,094 | 23:57:26 26/04/2026 |
| 113 | Bybit |
SAND/USDT | $0.08194 | $314,029 | 23:54:08 26/04/2026 |
| 114 |  Picol |
SAND/USDT | $0.08181 | $311,565 | 00:00:08 27/04/2026 |
| 115 |  SecondBTC |
SAND/USDT | $0.08161 | $297,138 | 23:54:07 26/04/2026 |
| 116 | HTX |
SAND/USDT | $0.08138 | $291,178 | 23:57:17 26/04/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.08201 | $289,480 | 23:48:12 26/04/2026 |
| 118 |  BingX |
SAND/USDT | $0.08171 | $266,248 | 23:54:10 26/04/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.08151 | $253,660 | 23:57:07 26/04/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.08171 | $240,627 | 23:57:07 26/04/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08168 | $240,586 | 00:00:09 27/04/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.08162 | $238,970 | 23:57:08 26/04/2026 |
| 123 |  Bitazza |
SAND/USDT | $0.08161 | $237,419 | 00:00:09 27/04/2026 |
| 124 | Hotcoin |
SAND/USDT | $0.08201 | $233,723 | 23:54:07 26/04/2026 |
| 125 |  MGBX |
SAND/USDT | $0.08152 | $227,731 | 23:57:10 26/04/2026 |
| 126 | BitMart |
SAND/USDT | $0.08142 | $222,996 | 23:57:07 26/04/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.08170 | $217,819 | 23:56:59 26/04/2026 |
| 128 | KuCoin |
SAND/USDT | $0.08184 | $204,428 | 23:55:23 26/04/2026 |
| 129 |  GroveX |
SAND/USDT | $0.08161 | $199,251 | 00:00:11 27/04/2026 |
| 130 | BITmarkets |
SAND/USD | $0.08171 | $189,362 | 00:00:08 27/04/2026 |
| 131 | B2Z Exchange |
SAND/USD | $0.08171 | $189,362 | 00:00:12 27/04/2026 |
| 132 | Bitrue |
SAND/XRP | $0.08160 | $183,435 | 23:57:07 26/04/2026 |
| 133 |  CoinUp.io |
SAND/USDT | $0.08162 | $179,590 | 23:57:13 26/04/2026 |
| 134 |  Bullish |
SAND/USDC | $0.08289 | $178,335 | 23:54:07 26/04/2026 |
| 135 | Koinbay |
SAND/USDT | $0.08152 | $171,143 | 23:57:10 26/04/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.08199 | $170,842 | 23:57:11 26/04/2026 |
| 137 | WHXEX |
SAND/USDT | $0.08161 | $167,148 | 00:00:11 27/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.08171 | $167,148 | 00:00:14 27/04/2026 |
| 139 | MGBX |
SAND/USDT | $0.08154 | $166,092 | 23:57:16 26/04/2026 |
| 140 |  XXKK |
SAND/USDT | $0.08177 | $153,477 | 23:54:07 26/04/2026 |
| 141 | MEXC |
SAND/USDT | $0.08170 | $152,606 | 23:57:10 26/04/2026 |
| 142 | Gate |
SAND/USDT | $0.08161 | $150,285 | 23:59:24 26/04/2026 |
| 143 | AscendEX |
SAND/USDT | $0.08142 | $146,001 | 23:57:07 26/04/2026 |
| 144 | KCEX |
SAND/USDT | $0.08182 | $140,735 | 23:57:08 26/04/2026 |
| 145 |  KoinBX |
SAND/INR | $0.08411 | $133,521 | 00:00:13 27/04/2026 |
| 146 |  CoinTR |
SAND/USDT | $0.08182 | $132,038 | 23:54:11 26/04/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.08165 | $129,598 | 23:42:09 26/04/2026 |
| 148 | CoinTR |
SAND/TRY | $0.08153 | $122,527 | 23:54:11 26/04/2026 |
| 149 | Pionex |
SAND/USDT | $0.08157 | $119,485 | 23:57:16 26/04/2026 |
| 150 |  LeveX |
SAND/USDT | $0.08166 | $108,506 | 00:00:16 27/04/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.08162 | $103,580 | 23:42:09 26/04/2026 |
| 152 |  ZKE |
SAND/USDT | $0.08171 | $100,289 | 00:00:14 27/04/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.08149 | $95,537.46 | 23:57:07 26/04/2026 |
| 154 | Zoomex |
SAND/USDT | $0.08195 | $94,213.64 | 23:54:11 26/04/2026 |
| 155 | KoinBX |
SAND/USDT | $0.08181 | $91,510.69 | 00:00:13 27/04/2026 |
| 156 | Bitget |
SAND/USDT | $0.08181 | $90,411.68 | 23:54:08 26/04/2026 |
| 157 | BTSE |
SAND/USDT | $0.08162 | $89,405.53 | 23:57:10 26/04/2026 |
| 158 |  Kraken |
SAND/USD | $0.08150 | $88,981.12 | 23:59:54 26/04/2026 |
| 159 | B2Z Exchange |
SAND/USDT | $0.08171 | $85,878.81 | 00:00:12 27/04/2026 |
| 160 | BITmarkets |
SAND/USDT | $0.08171 | $85,878.30 | 00:00:08 27/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.08162 | $84,739.77 | 23:57:10 26/04/2026 |
| 162 |  AllinX |
SAND/USDT | $0.08171 | $68,945.15 | 00:00:08 27/04/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.08146 | $61,540.52 | 00:00:13 27/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.08161 | $57,937.75 | 00:00:14 27/04/2026 |
| 165 |  Coinone |
SAND/KRW | $0.08187 | $55,920.14 | 23:59:53 26/04/2026 |
| 166 |  BigONE |
SAND/USDT | $0.08173 | $55,625.51 | 23:54:10 26/04/2026 |
| 167 | MEXC |
SAND/USDC | $0.08168 | $55,534.56 | 23:57:10 26/04/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.08181 | $52,897.45 | 23:56:23 26/04/2026 |
| 169 | Cofinex |
SAND/USDT | $0.08181 | $50,819.48 | 00:00:07 27/04/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.08275 | $47,632.74 | 23:57:07 26/04/2026 |
| 171 |  EXMO |
SAND/USDT | $0.08152 | $46,444.81 | 23:57:10 26/04/2026 |
| 172 |  EXMO.ME |
SAND/USDT | $0.08166 | $46,410.42 | 00:00:10 27/04/2026 |
| 173 | CoinUp.io |
SAND/USDT | $0.08156 | $43,130.28 | 23:57:18 26/04/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08155 | $41,127.30 | 23:57:07 26/04/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.08162 | $41,063.90 | 23:59:53 26/04/2026 |
| 176 | Bitrue |
SAND/USDT | $0.08152 | $40,787.49 | 23:57:07 26/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.08165 | $40,705.75 | 00:00:16 27/04/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.08328 | $39,264.66 | 23:57:10 26/04/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,346.60 | $36,967.51 | 23:41:59 26/04/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.08152 | $35,738.07 | 23:57:08 26/04/2026 |
| 181 | YEX |
SAND/USDC | $0.08169 | $35,513.72 | 00:00:12 27/04/2026 |
| 182 |  Koinpark |
SAND/INR | $0.08400 | $32,800.74 | 23:51:08 26/04/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.08162 | $32,218.37 | 23:57:10 26/04/2026 |
| 184 | SunX |
SAND/USDT | $0.08167 | $31,061.01 | 00:00:18 27/04/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.08183 | $28,906.04 | 23:39:23 26/04/2026 |
| 186 | Koinpark |
SAND/USDT | $0.08181 | $27,680.88 | 23:51:08 26/04/2026 |
| 187 |  ICRYPEX |
SAND/USDT | $0.08061 | $27,246.61 | 00:00:11 27/04/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.08172 | $25,559.98 | 23:57:07 26/04/2026 |
| 189 |  Bitkub |
SAND/THB | $0.08141 | $24,792.14 | 23:57:12 26/04/2026 |
| 190 |  Tebbit |
SAND/USDT | $0.08166 | $22,566.17 | 00:00:16 27/04/2026 |
| 191 |  Niza.io |
SAND/USD | $0.08150 | $22,141.62 | 23:57:10 26/04/2026 |
| 192 | LeveX |
SAND/USDT | $0.08171 | $21,288.57 | 00:00:09 27/04/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.08162 | $20,285.50 | 23:57:10 26/04/2026 |
| 194 |  Bit2Me |
SAND/EUR | $0.08175 | $17,630.43 | 23:57:07 26/04/2026 |
| 195 | Kraken |
SAND/EUR | $0.08175 | $16,181.56 | 23:59:24 26/04/2026 |
| 196 | EXMO.ME |
SAND/USDC | $0.08159 | $16,082.76 | 00:00:10 27/04/2026 |
| 197 | EXMO |
SAND/USDC | $0.08145 | $16,058.38 | 23:57:10 26/04/2026 |
| 198 | Coinbase Exchange |
SAND/USDT | $0.08271 | $15,002.94 | 23:56:30 26/04/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.25 | 00:00:11 27/04/2026 |
| 200 |  HyperPay Futures |
SAND/USDT | $0.08101 | $11,926.65 | 00:03:17 27/04/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.08257 | $11,159.98 | 00:00:16 27/04/2026 |
| 202 |  Blynex |
SAND/USDT | $0.08165 | $10,805.66 | 23:57:11 26/04/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.09189 | $10,363.31 | 23:42:04 26/04/2026 |
| 204 |  WEEX |
SAND/USDT | $0.08162 | $10,041.91 | 23:57:10 26/04/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.08175 | $9,987.49 | 23:57:07 26/04/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.08168 | $9,608.84 | 23:59:23 26/04/2026 |
| 207 |  PointPay |
SAND/USDT | $0.08168 | $9,443.99 | 23:57:07 26/04/2026 |
| 208 |  XBO.com |
SAND/USDT | $0.08161 | $9,066.45 | 00:00:07 27/04/2026 |
| 209 | XBO.com |
SAND/USDC | $0.08159 | $8,966.10 | 00:00:07 27/04/2026 |
| 210 |  Ulink |
SAND/USDT | $0.2636 | $8,434.16 | 00:00:19 27/04/2026 |
| 211 |  Azbit |
SAND/USDT | $0.08172 | $8,179.53 | 23:57:10 26/04/2026 |
| 212 |  BlueBit |
SAND/USDT | $0.08171 | $7,939.08 | 00:00:12 27/04/2026 |
| 213 |  WOO X |
SAND/USDT | $0.08152 | $7,732.97 | 23:57:15 26/04/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.08162 | $7,604.16 | 00:00:16 27/04/2026 |
| 215 |  NexDAX |
SAND/USDT | $0.08141 | $7,519.02 | 00:00:15 27/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08189 | $7,429.37 | 23:41:59 26/04/2026 |
| 217 |  TRIV |
SAND/IDR | $0.08196 | $7,264.80 | 00:00:14 27/04/2026 |
| 218 | TRIV |
SAND/USDT | $0.08161 | $7,260.37 | 00:00:14 27/04/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08155 | $7,245.11 | 23:42:04 26/04/2026 |
| 220 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 221 | BITmarkets |
SAND/USDC | $0.08142 | $6,452.23 | 00:00:08 27/04/2026 |
| 222 | B2Z Exchange |
SAND/USDC | $0.08142 | $6,452.09 | 00:00:12 27/04/2026 |
| 223 | Niza.io |
SAND/EUR | $0.08175 | $4,488.49 | 23:57:10 26/04/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09176 | $4,016.11 | 23:57:04 26/04/2026 |
| 225 |  Indodax |
SAND/IDR | $0.08219 | $3,072.83 | 23:59:55 26/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.08159 | $2,975.95 | 00:00:11 27/04/2026 |
| 227 |  Bitso |
SAND/USD | $0.08123 | $2,086.75 | 23:59:53 26/04/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.08171 | $1,901.89 | 00:00:11 27/04/2026 |
| 229 |  Gemini |
SAND/USD | $0.08123 | $1,880.40 | 23:59:53 26/04/2026 |
| 230 | Bybit |
SAND/USDC | $0.08158 | $1,816.12 | 23:54:08 26/04/2026 |
| 231 |  Reku |
SAND/IDR | $0.08144 | $1,812.18 | 00:00:12 27/04/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.08238 | $1,730.60 | 23:57:12 26/04/2026 |
| 233 | Kraken |
SAND/GBP | $0.08138 | $1,405.49 | 23:59:54 26/04/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.08153 | $1,355.68 | 00:00:10 27/04/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09189 | $1,254.03 | 23:42:04 26/04/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08177 | $1,139.95 | 23:54:14 26/04/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.08330 | $1,043.67 | 22:10:59 26/04/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.08314 | $818.13 | 23:59:53 26/04/2026 |
| 239 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 240 |  Dzengi.com |
SAND/USD | $0.08138 | $628.67 | 00:00:15 27/04/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2359 | $616.98 | 00:00:07 27/04/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.08293 | $577.60 | 00:00:07 27/04/2026 |
| 243 |  Korbit |
SAND/KRW | $0.08126 | $569.05 | 23:54:08 26/04/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.08159 | $567.66 | 23:54:16 26/04/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.08686 | $525.08 | 23:57:12 26/04/2026 |
| 246 |  OKJ |
SAND/JPY | $0.08047 | $505.18 | 23:57:08 26/04/2026 |
| 247 |  Flipster |
SAND/USDT | $0.08142 | $457.42 | 00:00:16 27/04/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02454 | $436.81 | 23:27:01 26/04/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08222 | $336.79 | 23:57:07 26/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08259 | $317.51 | 22:11:35 26/04/2026 |
| 251 |  Ndax |
SAND/CAD | $0.08105 | $315.44 | 00:00:11 27/04/2026 |
| 252 | Bitazza |
SAND/THB | $0.08141 | $278.07 | 00:00:09 27/04/2026 |
| 253 | OKX |
SAND/USD | $0.08163 | $218.20 | 23:56:24 26/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,333.01 | $100.81 | 23:38:54 26/04/2026 |
| 255 |  Bitcoiva |
SAND/USDT | $0.08161 | $72.23 | 00:00:09 27/04/2026 |
| 256 | OKX |
SAND/EUR | $0.08163 | $69.51 | 23:56:24 26/04/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.08189 | $68.59 | 10:02:47 26/04/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.08159 | $66.38 | 23:57:08 26/04/2026 |
| 259 | Bitcoiva |
SAND/INR | $0.08187 | $58.91 | 00:00:09 27/04/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.09451 | $58.27 | 00:00:12 27/04/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08126 | $38.52 | 00:00:08 27/04/2026 |
| 262 | PointPay |
SAND/USDC | $0.08271 | $36.08 | 23:57:07 26/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1063 | $33.68 | 00:00:11 27/04/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.08197 | $33.47 | 22:42:10 26/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.08183 | $22.59 | 23:57:10 26/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 267 |  ADEN |
SAND/USDT | $0.08108 | $19.95 | 00:03:52 27/04/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.08164 | $19.38 | 23:57:10 26/04/2026 |
| 269 |  WazirX |
SAND/INR | $0.07976 | $17.47 | 00:00:12 27/04/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.08329 | $10.00 | 23:57:15 26/04/2026 |
| 271 |  CoinJar |
SAND/USD | $0.08047 | $8.05 | 00:00:29 27/04/2026 |
| 272 | CoinJar |
SAND/AUD | $0.08034 | $8.03 | 00:00:29 27/04/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09403 | $7.80 | 00:00:12 27/04/2026 |
| 274 | Upbit |
SAND/BTC | $0.08238 | $7.15 | 23:56:53 26/04/2026 |
| 275 |  ZebPay |
SAND/INR | $0.08290 | $6.55 | 00:00:09 27/04/2026 |
| 276 | WazirX |
SAND/USDT | $0.08164 | $4.90 | 00:00:12 27/04/2026 |
| 277 |  Binance.US |
SAND/USDT | $0.08151 | $1.96 | 12:43:23 26/04/2026 |
| 278 | QuickSwap |
WETH/SAND | $2,346.53 | $1.60 | 22:59:18 26/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09175 | $0.6150 | 23:21:54 26/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08672 | $0 | 23:57:07 26/04/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 00:00:11 27/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09450 | $0 | 00:00:12 27/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09451 | $0 | 00:00:12 27/04/2026 |
| 284 | OKX |
SAND/USDC | $0.08223 | $0 | 23:56:24 26/04/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1063 | $0 | 00:00:07 27/04/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.08169 | $0 | 00:00:10 27/04/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.08167 | $0 | 00:00:10 27/04/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.07847 | $0 | 23:54:08 26/04/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1464 | $0 | 00:00:29 27/04/2026 |
| 290 | CoinJar |
SAND/USDC | $0.07891 | $0 | 00:00:29 27/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.08173 | $0 | 00:00:11 27/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.08184 | $0 | 23:57:10 26/04/2026 |
| 293 |  Giottus |
SAND/INR | $0.07963 | $0 | 23:18:09 26/04/2026 |
| 294 | Giottus |
SAND/USDT | $0.08211 | $0 | 23:18:09 26/04/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2802 | $0 | 00:00:15 27/04/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.08658 | $0 | 00:00:09 27/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.08162 | $0 | 23:57:09 26/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09112 | $0 | 00:00:07 27/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1188 | $0 | 23:57:09 26/04/2026 |
| 300 | UZX |
SAND/USDT | $0.08172 | $0 | 23:57:15 26/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,995,800 với tỷ giá $0.08182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.