The Sandbox SAND
Xếp hạng #126
09:38:00 21/04/2026
Giá The Sandbox (SAND)
$0.08004 2.8%
0.000001057 BTC
2,116 VND
Thấp: $0.07729
Cao: $0.08166
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08032 | $52,207,133 | 09:00:07 21/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,262 | 08:57:15 21/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08032 | $29,347,620 | 09:00:15 21/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.08038 | $11,730,334 | 08:57:16 21/04/2026 |
| 5 |  Ekbit |
SAND/USDT | $0.08026 | $10,050,899 | 09:00:16 21/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08040 | $9,677,186 | 08:54:15 21/04/2026 |
| 7 |  Binance |
SAND/USDT | $0.08047 | $8,553,695 | 08:54:16 21/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08037 | $7,041,019 | 08:57:15 21/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08027 | $5,708,664 | 09:00:15 21/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08036 | $5,118,153 | 08:57:16 21/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.08029 | $4,962,607 | 09:00:16 21/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08039 | $4,897,219 | 08:57:19 21/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08025 | $4,475,459 | 09:00:17 21/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08038 | $4,468,039 | 08:57:16 21/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.08151 | $3,755,872 | 08:57:15 21/04/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.08046 | $3,659,586 | 08:57:18 21/04/2026 |
| 17 |  CoinP |
SAND/USDT | $0.08027 | $3,513,867 | 09:00:15 21/04/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.08025 | $3,323,991 | 08:54:15 21/04/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08047 | $3,319,416 | 08:54:16 21/04/2026 |
| 20 |  Millionero |
SAND/USDT | $0.08020 | $3,317,531 | 09:00:15 21/04/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08041 | $3,178,634 | 08:57:15 21/04/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.08037 | $3,173,497 | 08:57:15 21/04/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08039 | $2,829,201 | 08:57:15 21/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,540 | 09:00:09 21/04/2026 |
| 25 |  HTX |
SAND/USDT | $0.08045 | $2,329,407 | 08:59:54 21/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.08042 | $2,326,362 | 09:00:12 21/04/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.08052 | $2,231,886 | 08:57:11 21/04/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08024 | $2,121,236 | 09:00:16 21/04/2026 |
| 29 |  YEX |
SAND/USDT | $0.08025 | $2,102,548 | 09:00:16 21/04/2026 |
| 30 |  AstralX |
SAND/USDT | $0.08033 | $1,923,264 | 09:00:10 21/04/2026 |
| 31 |  MEXC |
SAND/USDT | $0.08039 | $1,913,546 | 08:57:15 21/04/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.08038 | $1,806,971 | 08:57:20 21/04/2026 |
| 33 | YEX |
SAND/USDT | $0.08032 | $1,670,258 | 09:00:12 21/04/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.08053 | $1,596,285 | 08:54:07 21/04/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.08022 | $1,537,633 | 09:00:11 21/04/2026 |
| 36 | Binance |
SAND/USDT | $0.08052 | $1,527,304 | 08:56:32 21/04/2026 |
| 37 |  BTSE |
SAND/USDT | $0.08032 | $1,513,456 | 08:57:15 21/04/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.08030 | $1,451,106 | 09:00:15 21/04/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.08026 | $1,450,329 | 09:00:15 21/04/2026 |
| 40 |  BloFin |
SAND/USDT | $0.08062 | $1,396,747 | 08:30:07 21/04/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.08050 | $1,371,945 | 08:54:07 21/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08032 | $1,317,647 | 09:00:11 21/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.08043 | $1,224,473 | 09:00:07 21/04/2026 |
| 44 |  Bitget |
SAND/USDT | $0.08042 | $1,169,455 | 08:54:15 21/04/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.08043 | $1,168,915 | 09:00:15 21/04/2026 |
| 46 | CoinP |
SAND/USDT | $0.08033 | $1,131,477 | 09:00:07 21/04/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.07912 | $1,104,306 | 08:57:13 21/04/2026 |
| 48 |  Echobit |
SAND/USDT | $0.08051 | $1,087,591 | 08:57:09 21/04/2026 |
| 49 |  Toobit |
SAND/USDT | $0.08037 | $1,050,241 | 08:57:16 21/04/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.08036 | $996,938 | 08:57:16 21/04/2026 |
| 51 | BlockFin |
SAND/USDT | $0.08012 | $944,050 | 09:00:15 21/04/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08151 | $922,022 | 08:56:53 21/04/2026 |
| 53 |  BitMart |
SAND/USDC | $0.08047 | $906,527 | 08:57:09 21/04/2026 |
| 54 |  NovaEx |
SAND/USDT | $0.08025 | $896,940 | 09:00:16 21/04/2026 |
| 55 | BVOX |
SAND/USDT | $0.08051 | $865,344 | 08:57:10 21/04/2026 |
| 56 |  Websea |
SAND/USDT | $0.08042 | $824,173 | 08:54:14 21/04/2026 |
| 57 | BTCC |
SAND/USDT | $0.08051 | $763,409 | 08:57:08 21/04/2026 |
| 58 |  4E |
SAND/USDT | $0.08032 | $758,502 | 09:00:10 21/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08043 | $729,311 | 09:00:11 21/04/2026 |
| 60 | CoinW |
SAND/USDT | $0.08051 | $708,765 | 08:57:08 21/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.08040 | $692,522 | 08:42:16 21/04/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08035 | $656,281 | 08:57:17 21/04/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,883 | 09:00:17 21/04/2026 |
| 64 | KTX |
SAND/USDT | $0.08026 | $647,674 | 09:00:16 21/04/2026 |
| 65 | Millionero |
SAND/USDT | $0.08031 | $639,860 | 09:00:11 21/04/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08041 | $631,486 | 08:57:08 21/04/2026 |
| 67 |  EagleX |
SAND/USDT | $0.08022 | $623,154 | 09:00:11 21/04/2026 |
| 68 | YUBIT |
SAND/USDT | $0.08038 | $606,872 | 08:57:15 21/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08042 | $540,536 | 08:57:17 21/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.08026 | $530,949 | 09:00:15 21/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.08022 | $518,688 | 09:00:18 21/04/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.08037 | $490,561 | 08:57:15 21/04/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.08062 | $481,028 | 09:00:12 21/04/2026 |
| 74 |  GroveX |
SAND/USDT | $0.08070 | $472,227 | 09:00:11 21/04/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.08026 | $445,197 | 09:00:16 21/04/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.08041 | $415,437 | 08:57:10 21/04/2026 |
| 77 | BitMart |
SAND/USDT | $0.08041 | $396,420 | 08:57:09 21/04/2026 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.08034 | $394,701 | 09:00:16 21/04/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.08082 | $385,760 | 08:59:54 21/04/2026 |
| 80 |  UZX |
SAND/USDT | $0.08061 | $369,546 | 08:57:07 21/04/2026 |
| 81 |  Bitrue |
SAND/USDT | $0.08038 | $353,064 | 08:57:17 21/04/2026 |
| 82 |  BiFinance |
SAND/USDT | $0.08051 | $321,505 | 08:57:10 21/04/2026 |
| 83 | LBank |
SAND/USDT | $0.08047 | $319,901 | 08:57:10 21/04/2026 |
| 84 | Phemex |
SAND/USDT | $0.08031 | $314,961 | 08:57:11 21/04/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.08051 | $308,969 | 08:57:05 21/04/2026 |
| 86 | Toobit |
SAND/USDT | $0.08042 | $308,481 | 08:57:14 21/04/2026 |
| 87 | Binance |
SAND/USDC | $0.08047 | $292,320 | 08:56:54 21/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.08041 | $290,131 | 08:57:10 21/04/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08041 | $270,876 | 08:57:08 21/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.08062 | $266,247 | 08:48:11 21/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.08045 | $259,066 | 08:57:10 21/04/2026 |
| 92 |  ASTX |
SAND/USDT | $0.08032 | $257,194 | 09:00:11 21/04/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.08051 | $255,500 | 08:57:08 21/04/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.08043 | $244,039 | 09:00:14 21/04/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.08052 | $236,316 | 08:54:11 21/04/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.08052 | $224,919 | 08:54:09 21/04/2026 |
| 97 |  OKX |
SAND/USDT | $0.08048 | $224,909 | 08:56:54 21/04/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.08032 | $218,511 | 09:00:16 21/04/2026 |
| 99 | OrangeX |
SAND/USDT | $0.08051 | $201,339 | 08:57:09 21/04/2026 |
| 100 |  BitKan |
SAND/USDT | $0.08052 | $188,495 | 09:00:12 21/04/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.08046 | $183,589 | 09:00:09 21/04/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.08046 | $183,359 | 08:54:07 21/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.08030 | $178,154 | 08:57:26 21/04/2026 |
| 104 | Binance |
SAND/TRY | $0.08064 | $160,041 | 08:56:32 21/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.08051 | $158,467 | 08:57:07 21/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.08051 | $152,593 | 08:57:10 21/04/2026 |
| 107 | AscendEX |
SAND/USDT | $0.08112 | $147,201 | 08:54:07 21/04/2026 |
| 108 | BITmarkets |
SAND/USD | $0.08043 | $137,610 | 09:00:08 21/04/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.08043 | $137,609 | 09:00:08 21/04/2026 |
| 110 |  MGBX |
SAND/USDT | $0.08024 | $137,420 | 09:00:16 21/04/2026 |
| 111 | Bitunix |
SAND/USDT | $0.08041 | $130,150 | 08:57:07 21/04/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.07975 | $122,046 | 09:00:11 21/04/2026 |
| 113 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.08065 | $115,034 | 08:57:10 21/04/2026 |
| 115 |  BitTap |
SAND/USDT | $0.08022 | $113,523 | 09:00:17 21/04/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.07993 | $108,956 | 09:00:09 21/04/2026 |
| 117 | FameEX |
SAND/USDT | $0.08071 | $105,451 | 08:57:09 21/04/2026 |
| 118 |  CoinEx |
SAND/USDT | $0.08051 | $100,204 | 08:59:53 21/04/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.08041 | $100,192 | 08:57:11 21/04/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.08038 | $99,695.01 | 08:57:17 21/04/2026 |
| 121 | Bybit |
SAND/USDT | $0.08071 | $96,950.71 | 08:51:08 21/04/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.08046 | $96,613.75 | 08:57:07 21/04/2026 |
| 123 |  Gate |
SAND/USDT | $0.08051 | $95,308.27 | 08:54:19 21/04/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.08050 | $93,924.34 | 08:57:00 21/04/2026 |
| 125 |  Pionex |
SAND/USDT | $0.08041 | $92,245.06 | 08:57:11 21/04/2026 |
| 126 | Koinbay |
SAND/USDT | $0.08042 | $89,184.39 | 08:57:13 21/04/2026 |
| 127 | WHXEX |
SAND/USDT | $0.08033 | $87,924.13 | 09:00:08 21/04/2026 |
| 128 | idax exchange |
SAND/USDT | $0.08033 | $87,924.13 | 09:00:09 21/04/2026 |
| 129 |  Dex-Trade |
SAND/USDT | $0.08042 | $87,290.70 | 08:54:11 21/04/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.08054 | $83,752.32 | 08:54:07 21/04/2026 |
| 131 | BITmarkets |
SAND/USDT | $0.08044 | $82,946.81 | 09:00:08 21/04/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.08044 | $82,940.02 | 09:00:08 21/04/2026 |
| 133 | BTSE |
SAND/USDT | $0.08041 | $82,843.90 | 08:57:07 21/04/2026 |
| 134 |  XXKK |
SAND/USDT | $0.08049 | $82,383.26 | 09:00:11 21/04/2026 |
| 135 | MEXC |
SAND/USDT | $0.08048 | $82,320.76 | 08:57:08 21/04/2026 |
| 136 |  Picol |
SAND/USDT | $0.08042 | $81,733.40 | 09:00:11 21/04/2026 |
| 137 |  BingX |
SAND/USDT | $0.08041 | $81,658.64 | 08:57:08 21/04/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.08051 | $76,400.47 | 08:57:10 21/04/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.08052 | $71,109.99 | 08:54:11 21/04/2026 |
| 140 | MGBX |
SAND/USDT | $0.08032 | $70,664.87 | 09:00:12 21/04/2026 |
| 141 | Bitrue |
SAND/XRP | $0.08056 | $64,985.01 | 08:57:10 21/04/2026 |
| 142 | HTX |
SAND/USDT | $0.08040 | $64,723.62 | 08:57:23 21/04/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $2,319.90 | $63,265.42 | 08:25:01 21/04/2026 |
| 144 | Bitget |
SAND/USDT | $0.08022 | $62,843.74 | 08:54:08 21/04/2026 |
| 145 |  BigONE |
SAND/USDT | $0.08057 | $62,010.03 | 08:54:07 21/04/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.08060 | $59,232.26 | 08:54:07 21/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.08025 | $58,448.28 | 09:00:15 21/04/2026 |
| 148 | MEXC |
SAND/USDC | $0.08042 | $56,199.95 | 08:57:08 21/04/2026 |
| 149 |  AllinX |
SAND/USDT | $0.08033 | $55,049.54 | 09:00:08 21/04/2026 |
| 150 |  Kraken |
SAND/EUR | $0.08022 | $53,982.20 | 08:59:24 21/04/2026 |
| 151 |  ZKE |
SAND/USDT | $0.08032 | $52,814.07 | 09:00:13 21/04/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.08022 | $52,201.58 | 08:57:10 21/04/2026 |
| 153 |  KoinBX |
SAND/INR | $0.08387 | $51,213.16 | 09:00:13 21/04/2026 |
| 154 | KoinBX |
SAND/USDT | $0.08033 | $51,032.58 | 09:00:13 21/04/2026 |
| 155 | Cofinex |
SAND/USDT | $0.08022 | $50,587.30 | 09:00:07 21/04/2026 |
| 156 |  KCEX |
SAND/USDT | $0.08041 | $49,997.34 | 08:57:09 21/04/2026 |
| 157 | BloFin |
SAND/USDT | $0.08031 | $48,360.06 | 08:57:17 21/04/2026 |
| 158 | CoinTR |
SAND/USDT | $0.08042 | $47,197.49 | 09:00:11 21/04/2026 |
| 159 |  Paribu |
SAND/TRY | $0.07975 | $46,860.02 | 09:02:23 21/04/2026 |
| 160 | KuCoin |
SAND/USDT | $0.08043 | $46,364.27 | 08:55:23 21/04/2026 |
| 161 | Kraken |
SAND/USD | $0.08050 | $42,783.96 | 08:59:54 21/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08025 | $41,842.69 | 09:00:11 21/04/2026 |
| 163 |  EXMO |
SAND/USDT | $0.08042 | $41,828.78 | 08:54:07 21/04/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.08037 | $41,265.85 | 08:57:08 21/04/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.08033 | $38,858.59 | 09:00:09 21/04/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.08042 | $36,354.09 | 09:00:13 21/04/2026 |
| 167 | Pionex |
SAND/USDT | $0.08038 | $34,106.91 | 08:57:16 21/04/2026 |
| 168 | Bitrue |
SAND/USDC | $0.08043 | $29,609.17 | 08:57:10 21/04/2026 |
| 169 | Zoomex |
SAND/USDT | $0.08071 | $29,084.80 | 08:51:08 21/04/2026 |
| 170 | Gate |
SAND/USDT | $0.08047 | $26,158.44 | 08:56:24 21/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07952 | $25,758.77 | 09:00:12 21/04/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08033 | $22,486.39 | 09:00:10 21/04/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.08017 | $19,215.06 | 09:00:11 21/04/2026 |
| 174 | EXMO |
SAND/USDC | $0.08038 | $19,104.49 | 08:54:07 21/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.08004 | $18,734.54 | 09:03:15 21/04/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.08076 | $18,713.24 | 08:57:08 21/04/2026 |
| 177 |  Coinone |
SAND/KRW | $0.08090 | $17,993.77 | 08:54:53 21/04/2026 |
| 178 | YEX |
SAND/USDC | $0.08028 | $16,706.16 | 09:00:12 21/04/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08058 | $15,097.68 | 08:57:11 21/04/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08631 | $14,998.07 | 09:00:08 21/04/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.08100 | $14,475.19 | 08:57:10 21/04/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.08044 | $13,978.93 | 09:00:10 21/04/2026 |
| 183 |  Niza.io |
SAND/EUR | $0.08023 | $13,328.43 | 09:00:13 21/04/2026 |
| 184 | LeveX |
SAND/USDT | $0.08042 | $13,017.88 | 09:00:11 21/04/2026 |
| 185 |  Blynex |
SAND/USDT | $0.08075 | $12,925.47 | 08:51:12 21/04/2026 |
| 186 |  BtcTurk | Kripto |
SAND/TRY | $0.08060 | $11,964.26 | 08:59:28 21/04/2026 |
| 187 | Coinbase Exchange |
SAND/USDT | $0.08122 | $11,867.14 | 08:56:30 21/04/2026 |
| 188 |  Bitso |
SAND/USD | $0.07987 | $11,060.18 | 08:59:55 21/04/2026 |
| 189 | Niza.io |
SAND/USD | $0.08050 | $10,605.41 | 09:00:13 21/04/2026 |
| 190 |  Uniswap v2 |
SAND/SUPER | $0.07954 | $10,108.59 | 08:50:23 21/04/2026 |
| 191 |  WEEX |
SAND/USDT | $0.08051 | $9,881.49 | 08:57:08 21/04/2026 |
| 192 |  Bullish |
SAND/USDC | $0.08058 | $9,070.50 | 09:00:09 21/04/2026 |
| 193 |  XBO.com |
SAND/USDC | $0.08028 | $8,929.90 | 09:00:12 21/04/2026 |
| 194 | XBO.com |
SAND/USDT | $0.08042 | $8,855.59 | 09:00:12 21/04/2026 |
| 195 | SunX |
SAND/USDT | $0.08026 | $8,783.03 | 09:00:17 21/04/2026 |
| 196 | Bitrue |
SAND/USDT | $0.08051 | $8,777.07 | 08:57:10 21/04/2026 |
| 197 |  Azbit |
SAND/USDT | $0.08061 | $8,724.16 | 08:57:10 21/04/2026 |
| 198 |  Koinpark |
SAND/INR | $0.08380 | $8,445.41 | 09:00:10 21/04/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.08041 | $8,031.02 | 08:59:28 21/04/2026 |
| 200 | Uniswap v2 |
SAND/WETH | $0.08048 | $7,960.58 | 08:55:59 21/04/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.08053 | $7,822.21 | 09:00:10 21/04/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.08038 | $7,680.09 | 08:54:07 21/04/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.08032 | $7,414.92 | 09:00:12 21/04/2026 |
| 204 | Koinpark |
SAND/USDT | $0.08033 | $7,086.82 | 09:00:10 21/04/2026 |
| 205 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.09225 | $6,691.19 | 08:31:32 21/04/2026 |
| 207 |  Ulink |
SAND/USDT | $0.2637 | $6,467.04 | 09:00:19 21/04/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.08061 | $6,036.07 | 08:57:08 21/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.08040 | $5,988.75 | 09:00:08 21/04/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.08040 | $5,988.73 | 09:00:08 21/04/2026 |
| 211 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03171 | $4,993.69 | 08:59:35 21/04/2026 |
| 212 |  Bitkub |
SAND/THB | $0.08013 | $4,906.25 | 08:54:07 21/04/2026 |
| 213 |  Dzengi.com |
SAND/USD | $0.08023 | $4,292.74 | 09:00:07 21/04/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.08027 | $3,355.22 | 09:00:16 21/04/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07997 | $3,063.72 | 09:03:16 21/04/2026 |
| 216 |  PointPay |
SAND/USDT | $0.08071 | $2,908.01 | 08:57:08 21/04/2026 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.08047 | $2,694.67 | 08:57:08 21/04/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09246 | $2,467.13 | 08:45:18 21/04/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.08024 | $2,308.86 | 09:00:16 21/04/2026 |
| 220 | Bybit |
SAND/USDC | $0.08077 | $2,064.75 | 08:51:08 21/04/2026 |
| 221 | Kraken |
SAND/GBP | $0.08210 | $1,958.17 | 08:59:54 21/04/2026 |
| 222 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08059 | $1,840.54 | 08:30:54 21/04/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.08076 | $1,638.92 | 08:33:17 21/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08011 | $1,359.55 | 07:19:11 21/04/2026 |
| 225 |  TRIV |
SAND/IDR | $0.08049 | $1,357.05 | 09:00:12 21/04/2026 |
| 226 | TRIV |
SAND/USDT | $0.08032 | $1,357.02 | 09:00:12 21/04/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.08041 | $1,282.97 | 08:57:08 21/04/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09226 | $1,164.70 | 08:31:32 21/04/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.08020 | $1,145.75 | 09:00:09 21/04/2026 |
| 230 |  Ndax |
SAND/CAD | $0.07938 | $884.06 | 09:00:09 21/04/2026 |
| 231 |  Coinbase International Exchange |
SAND/USDC | $0.08055 | $747.75 | 09:00:16 21/04/2026 |
| 232 |  Indodax |
SAND/IDR | $0.08067 | $745.02 | 09:02:53 21/04/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.08029 | $730.17 | 09:00:23 21/04/2026 |
| 234 |  ChangeNOW |
SAND/BTC | $0.08046 | $698.33 | 09:00:12 21/04/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.08345 | $633.05 | 08:57:12 21/04/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2388 | $624.58 | 09:00:07 21/04/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.08051 | $620.29 | 08:57:10 21/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.08066 | $482.76 | 09:00:15 21/04/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.08051 | $419.25 | 08:57:09 21/04/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.08208 | $354.96 | 09:00:08 21/04/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.08070 | $325.13 | 09:00:10 21/04/2026 |
| 242 | Bitazza |
SAND/THB | $0.08051 | $313.52 | 09:00:14 21/04/2026 |
| 243 |  ZebPay |
SAND/INR | $0.08370 | $260.66 | 08:54:08 21/04/2026 |
| 244 |  Bitcoiva |
SAND/INR | $0.08172 | $240.97 | 09:00:11 21/04/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.08520 | $208.60 | 08:57:12 21/04/2026 |
| 246 |  Reku |
SAND/IDR | $0.08032 | $118.58 | 09:00:16 21/04/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07996 | $93.26 | 04:40:23 21/04/2026 |
| 248 |  Bitstamp by Robinhood |
SAND/USD | $0.08149 | $87.94 | 08:59:53 21/04/2026 |
| 249 |  OKJ |
SAND/JPY | $0.07986 | $84.92 | 08:57:09 21/04/2026 |
| 250 | Bitcoiva |
SAND/USDT | $0.08053 | $72.24 | 09:00:11 21/04/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.08100 | $70.81 | 08:57:08 21/04/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,319.54 | $65.87 | 08:15:38 21/04/2026 |
| 253 |  zondacrypto |
SAND/USDC | $0.09797 | $65.26 | 08:54:12 21/04/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.07532 | $50.70 | 08:59:53 21/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08039 | $48.42 | 04:17:11 21/04/2026 |
| 256 | PointPay |
SAND/USDC | $0.08077 | $41.25 | 08:57:08 21/04/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.07878 | $35.92 | 09:00:08 21/04/2026 |
| 258 |  Korbit |
SAND/KRW | $0.08056 | $32.23 | 08:54:07 21/04/2026 |
| 259 |  CEX.IO |
SAND/USDT | $0.08050 | $30.19 | 08:54:08 21/04/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.08081 | $25.44 | 08:54:08 21/04/2026 |
| 261 | CEX.IO |
SAND/USD | $0.08067 | $24.41 | 08:54:08 21/04/2026 |
| 262 | Tokocrypto |
SAND/BTC | $0.08577 | $21.82 | 08:57:09 21/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 08:57:16 21/04/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.08179 | $18.26 | 09:00:08 21/04/2026 |
| 265 | CoinJar |
SAND/USDC | $0.07777 | $15.55 | 09:00:23 21/04/2026 |
| 266 | OKX |
SAND/EUR | $0.08007 | $14.46 | 08:56:23 21/04/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.07704 | $10.00 | 08:57:16 21/04/2026 |
| 268 |  Giottus |
SAND/USDT | $0.08052 | $9.90 | 08:54:08 21/04/2026 |
| 269 |  Gemini |
SAND/USD | $0.08060 | $7.98 | 08:59:54 21/04/2026 |
| 270 |  WazirX |
SAND/INR | $0.09092 | $4.45 | 09:00:13 21/04/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.08220 | $3.44 | 09:00:08 21/04/2026 |
| 272 | OKX |
SAND/USD | $0.08000 | $3.21 | 08:56:54 21/04/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09383 | $0.4842 | 23:05:26 20/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,321.23 | $0.2981 | 05:04:54 21/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.08445 | $0 | 08:54:07 21/04/2026 |
| 276 | Bitstamp by Robinhood |
SAND/EUR | $0.07775 | $0 | 08:59:53 21/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.08265 | $0 | 09:00:08 21/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.08224 | $0 | 09:00:08 21/04/2026 |
| 279 | OKX |
SAND/USDC | $0.08337 | $0 | 08:56:54 21/04/2026 |
| 280 | Upbit |
SAND/BTC | $0.08172 | $0 | 08:56:53 21/04/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1074 | $0 | 08:54:08 21/04/2026 |
| 282 | WazirX |
SAND/USDT | $0.07854 | $0 | 09:00:13 21/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.08034 | $0 | 09:00:09 21/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.08033 | $0 | 09:00:09 21/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07898 | $0 | 08:57:07 21/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1467 | $0 | 09:00:23 21/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.07956 | $0 | 09:00:23 21/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.08047 | $0 | 08:57:09 21/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.08002 | $0 | 09:00:18 21/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.08043 | $0 | 08:57:08 21/04/2026 |
| 291 | Giottus |
SAND/INR | $0.08057 | $0 | 08:54:08 21/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2826 | $0 | 09:00:15 21/04/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.08440 | $0 | 09:00:09 21/04/2026 |
| 294 |  WOO X |
SAND/USDT | $0.08031 | $0 | 08:57:15 21/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.08022 | $0 | 09:00:13 21/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09165 | $0 | 08:57:10 21/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1170 | $0 | 08:57:08 21/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08172 | $0 | 08:57:15 21/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07994 | $0 | 09:03:47 21/04/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07700 | $0 | 08:51:10 21/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 21/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,207,133 với tỷ giá $0.08032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.