Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,638,317,458,014 Khối lượng (24h): $46,009,893,222 Thị phần: BTC: 58.8%, ETH: 11.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #172 01:03:00 14/09/2026
Giá The Sandbox (SAND)
$0.03607 -0.41%
0.0000004666 BTC 930 VND
Thấp: $0.03569 Cao: $0.03636

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03599 $42,217,173 00:00:09 14/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03593 $23,438,962 00:00:16 14/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,843,071 23:57:15 13/09/2026
4 BitDelta BitDelta SAND/USDT $0.03601 $8,758,606 00:00:09 14/09/2026
5 Binance Binance SAND/USDT $0.03588 $5,724,689 23:54:16 13/09/2026
6 OneEx OneEx SAND/USDT $0.03600 $4,935,434 00:00:16 14/09/2026
7 OrangeX OrangeX SAND/USDT $0.03593 $4,766,471 23:57:15 13/09/2026
8 Koinbay Koinbay SAND/USDT $0.03590 $4,160,707 00:00:15 14/09/2026
9 idax exchange idax exchange SAND/USDT $0.03594 $4,153,266 00:00:16 14/09/2026
10 WHXEX WHXEX SAND/USDT $0.03593 $4,153,002 23:57:16 13/09/2026
11 LBank LBank SAND/USDT $0.03592 $4,112,253 23:57:16 13/09/2026
12 FameEX FameEX SAND/USDT $0.03593 $3,400,903 23:57:20 13/09/2026
13 CoinW CoinW SAND/USDT $0.03586 $3,180,977 23:57:18 13/09/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.03595 $3,115,478 23:48:15 13/09/2026
15 EasiCoin EasiCoin SAND/USDT $0.03593 $2,946,288 00:00:16 14/09/2026
16 YUBIT YUBIT SAND/USDT $0.03589 $2,511,139 23:57:07 13/09/2026
17 ASTX ASTX SAND/USDT $0.03589 $2,392,013 00:00:12 14/09/2026
18 BingX BingX SAND/USDT $0.03592 $2,340,892 23:57:18 13/09/2026
19 Batonex Batonex SAND/USDT $0.03597 $2,157,477 00:00:16 14/09/2026
20 YEX YEX SAND/USDT $0.03594 $1,643,135 00:00:16 14/09/2026
21 Bybit Bybit SAND/USDT $0.03589 $1,628,324 23:54:16 13/09/2026
22 CoinP CoinP SAND/USDT $0.03590 $1,601,888 00:00:15 14/09/2026
23 HTX HTX SAND/USDT $0.03599 $1,225,944 23:59:54 13/09/2026
24 CRMClick CRMClick SAND/USDT $0.03599 $1,225,876 00:00:09 14/09/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.03576 $1,134,905 23:57:15 13/09/2026
26 CoinChief CoinChief SAND/USDT $0.03599 $995,477 23:57:12 13/09/2026
27 Upbit Upbit SAND/KRW $0.03660 $950,095 23:56:23 13/09/2026
28 MEXC MEXC SAND/USDT $0.03593 $922,311 23:57:17 13/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.03593 $815,563 00:00:15 14/09/2026
30 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03597 $766,259 00:00:17 14/09/2026
31 BlockFin BlockFin SAND/USDT $0.03600 $705,942 23:57:11 13/09/2026
32 DigiFinex DigiFinex SAND/USDT $0.03600 $703,509 00:00:11 14/09/2026
33 KTX KTX SAND/USDT $0.03596 $696,557 00:00:16 14/09/2026
34 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,492 00:00:15 14/09/2026
35 Binance Binance SAND/USDT $0.03596 $627,867 23:56:42 13/09/2026
36 Toobit Toobit SAND/USDT $0.03593 $593,898 23:57:17 13/09/2026
37 Bullbit Bullbit SAND/USDC $0.03597 $561,486 00:03:16 14/09/2026
38 YEX YEX SAND/USDT $0.03599 $539,801 00:00:08 14/09/2026
39 Hotcoin Hotcoin SAND/USDT $0.03593 $533,678 23:57:20 13/09/2026
40 Bitcastle Bitcastle SAND/USDT $0.03589 $530,200 00:00:17 14/09/2026
41 CoinP CoinP SAND/USDT $0.03599 $491,536 00:00:08 14/09/2026
42 Bitbaby Bitbaby SAND/USDT $0.03592 $490,670 23:57:16 13/09/2026
43 Zoomex Zoomex SAND/USDT $0.03594 $486,706 00:00:15 14/09/2026
44 Poloniex Poloniex SAND/USDT $0.03619 $444,957 23:59:23 13/09/2026
45 Bitbase Bitbase SAND/USDT $0.03589 $435,776 23:54:18 13/09/2026
46 BloFin BloFin SAND/USDT $0.03599 $421,603 23:57:07 13/09/2026
47 ASTX ASTX SAND/USDT $0.03596 $403,449 00:00:16 14/09/2026
48 AEGET AEGET SAND/USDT $0.03594 $378,133 00:00:15 14/09/2026
49 KCEX KCEX SAND/USDT $0.03593 $369,775 23:57:15 13/09/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03594 $368,711 00:00:19 14/09/2026
51 YUBIT YUBIT SAND/USDT $0.03592 $334,997 23:57:15 13/09/2026
52 GroveX GroveX SAND/USDT $0.03597 $329,679 00:00:08 14/09/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03611 $322,484 00:00:11 14/09/2026
54 CoinUp.io CoinUp.io SAND/USDT $0.03596 $318,024 23:57:07 13/09/2026
55 Bitget Bitget SAND/USDT $0.03587 $314,947 23:54:16 13/09/2026
56 Cofinex Cofinex SAND/USDT $0.03593 $314,321 00:00:15 14/09/2026
57 BTCC BTCC SAND/USDT $0.03593 $314,070 23:57:08 13/09/2026
58 4E 4E SAND/USDT $0.03600 $310,744 00:00:07 14/09/2026
59 Bitunix Bitunix SAND/USDT $0.03594 $266,029 23:57:17 13/09/2026
60 BASEKX BASEKX SAND/USDT $0.03594 $265,114 00:00:16 14/09/2026
61 Hotcoin Hotcoin SAND/USDT $0.03597 $249,858 23:51:13 13/09/2026
62 Bitazza Bitazza SAND/USDT $0.03600 $242,765 00:00:12 14/09/2026
63 Bitrue Bitrue SAND/USDT $0.03592 $238,092 23:57:17 13/09/2026
64 Bitbase Bitbase SAND/USDT $0.03604 $230,710 23:36:07 13/09/2026
65 KuCoin KuCoin SAND/USDT $0.03591 $221,696 23:57:19 13/09/2026
66 BlockFin BlockFin SAND/USDT $0.03594 $202,675 23:57:15 13/09/2026
67 BitGW Exchange BitGW Exchange SAND/USDT $0.03599 $184,487 00:00:07 14/09/2026
68 OKX OKX SAND/USDT $0.03591 $183,481 23:56:24 13/09/2026
69 BTSE BTSE SAND/USDT $0.03590 $175,371 23:57:15 13/09/2026
70 KoinBX KoinBX SAND/INR $0.03739 $171,990 00:00:09 14/09/2026
71 B2Z Exchange B2Z Exchange SAND/USD $0.03596 $168,721 00:03:15 14/09/2026
72 BITmarkets BITmarkets SAND/USDT $0.03591 $168,327 00:00:15 14/09/2026
73 UZX UZX SAND/USDT $0.03597 $165,402 23:57:11 13/09/2026
74 WhiteBIT WhiteBIT SAND/USDT $0.03600 $162,944 23:57:08 13/09/2026
75 OrangeX OrangeX SAND/USDT $0.03589 $162,613 23:57:09 13/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03626 $161,487 23:56:23 13/09/2026
77 LBank LBank SAND/USDT $0.03599 $156,975 23:57:08 13/09/2026
78 Phemex Phemex SAND/USDT $0.03589 $152,185 23:57:11 13/09/2026
79 FameEX FameEX SAND/USDT $0.03594 $151,360 23:57:07 13/09/2026
80 Gate Gate SAND/USDT $0.03585 $139,644 23:54:19 13/09/2026
81 Websea Websea SAND/USDT $0.03594 $138,772 23:54:09 13/09/2026
82 DigiFinex DigiFinex SAND/USDT $0.03599 $138,621 00:00:16 14/09/2026
83 Toobit Toobit SAND/USDT $0.03597 $138,037 23:57:07 13/09/2026
84 LATOKEN LATOKEN SAND/USDT $0.03604 $122,989 23:54:10 13/09/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.03599 $119,249 23:48:09 13/09/2026
86 Bithumb Bithumb SAND/KRW $0.03647 $118,595 23:59:23 13/09/2026
87 Hyperliquid Hyperliquid SAND/USDC $0.03587 $106,690 23:54:26 13/09/2026
88 SuperEx SuperEx SAND/USDT $0.03601 $104,893 00:00:13 14/09/2026
89 CoinW CoinW SAND/USDT $0.03597 $104,235 23:57:11 13/09/2026
90 XT.COM XT.COM SAND/USDT $0.03599 $102,881 23:57:08 13/09/2026
91 BitradeX BitradeX SAND/USDT $0.03589 $100,936 00:00:12 14/09/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.03610 $100,300 23:56:29 13/09/2026
93 KuCoin KuCoin SAND/USDT $0.03601 $94,966.53 23:59:23 13/09/2026
94 CoinTR CoinTR SAND/TRY $0.03589 $94,887.52 00:00:08 14/09/2026
95 MGBX MGBX SAND/USDT $0.03593 $93,744.26 23:57:17 13/09/2026
96 CoinEx CoinEx SAND/USDT $0.03596 $92,731.48 23:57:15 13/09/2026
97 KoinBX KoinBX SAND/USDT $0.03600 $92,664.73 00:00:09 14/09/2026
98 Bitunix Bitunix SAND/USDT $0.03596 $80,407.19 23:57:07 13/09/2026
99 Bybit Bybit SAND/USDT $0.03588 $78,390.33 23:54:09 13/09/2026
100 Binance Binance SAND/TRY $0.03622 $77,287.32 23:56:42 13/09/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.03603 $76,195.82 00:00:08 14/09/2026
102 BitKan BitKan SAND/USDT $0.03597 $76,124.86 00:00:09 14/09/2026
103 HitBTC HitBTC SAND/USDT $0.03598 $75,174.40 23:57:11 13/09/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.03594 $73,077.68 23:57:16 13/09/2026
105 WEEX WEEX SAND/USDT $0.03597 $69,133.91 23:57:08 13/09/2026
106 MEXC MEXC SAND/USDT $0.03594 $68,995.61 23:57:17 13/09/2026
107 XXKK XXKK SAND/USDT $0.03595 $67,906.34 23:54:08 13/09/2026
108 Gate Gate SAND/USDT $0.03593 $67,688.96 23:56:24 13/09/2026
109 Ourbit Ourbit SAND/USDT $0.03596 $63,850.17 23:57:11 13/09/2026
110 Binance TR Binance TR SAND/TRY $0.03622 $63,153.96 23:57:10 13/09/2026
111 Hibt Hibt SAND/USDT $0.03593 $63,097.88 23:54:08 13/09/2026
112 BigONE BigONE SAND/USDT $0.04131 $53,665.82 23:48:08 13/09/2026
113 Cofinex Cofinex SAND/USDT $0.03598 $50,289.52 00:00:08 14/09/2026
114 BVOX BVOX SAND/USDT $0.03592 $46,431.92 23:57:15 13/09/2026
115 LeveX LeveX SAND/USDT $0.03595 $45,155.77 00:00:15 14/09/2026
116 BingX BingX SAND/USDT $0.03593 $43,214.40 23:54:07 13/09/2026
117 Paribu Paribu SAND/TRY $0.03610 $41,760.15 00:02:23 14/09/2026
118 BVOX BVOX SAND/USDT $0.03597 $41,596.11 23:57:11 13/09/2026
119 Deepcoin Deepcoin SAND/USDT $0.03596 $40,782.73 23:57:07 13/09/2026
120 Pionex Pionex SAND/USDT $0.03599 $39,457.67 23:57:07 13/09/2026
121 Bitrue Bitrue SAND/XRP $0.03607 $39,063.47 23:57:09 13/09/2026
122 CoinTR CoinTR SAND/USDT $0.03599 $38,247.52 00:00:08 14/09/2026
123 BloFin BloFin SAND/USDT $0.03594 $38,080.26 23:57:17 13/09/2026
124 Bitcastle Bitcastle SAND/USDT $0.03599 $38,061.19 00:00:10 14/09/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.03601 $37,847.89 00:00:09 14/09/2026
126 Bitbank Bitbank SAND/JPY $0.03654 $37,304.49 23:57:07 13/09/2026
127 Picol Picol SAND/USDT $0.03599 $34,803.88 00:00:11 14/09/2026
128 Koinbay Koinbay SAND/USDT $0.03599 $34,652.08 00:00:07 14/09/2026
129 idax exchange idax exchange SAND/USDT $0.03599 $34,620.21 00:00:10 14/09/2026
130 WHXEX WHXEX SAND/USDT $0.03589 $34,619.01 00:00:12 14/09/2026
131 Kraken Kraken SAND/USD $0.03600 $33,744.87 23:59:25 13/09/2026
132 Bitget Bitget SAND/USDT $0.03592 $33,681.02 23:55:46 13/09/2026
133 Binibit Binibit SAND/USDT $0.03606 $33,327.10 00:00:12 14/09/2026
134 BitTap BitTap SAND/USDT $0.03595 $32,427.91 00:00:16 14/09/2026
135 SecondBTC SecondBTC SAND/USDT $0.03600 $31,594.76 00:00:16 14/09/2026
136 Pionex Pionex SAND/USDT $0.03593 $30,689.41 23:57:16 13/09/2026
137 Cryptomus Cryptomus SAND/USDT $0.03601 $29,034.12 00:00:07 14/09/2026
138 Bitbaby Bitbaby SAND/USDT $0.03602 $28,219.32 00:00:10 14/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03609 $27,531.44 23:56:23 13/09/2026
140 MGBX MGBX SAND/USDT $0.03599 $27,369.02 23:57:13 13/09/2026
141 Zoomex Zoomex SAND/USDT $0.03603 $23,506.61 00:00:07 14/09/2026
142 BiFinance BiFinance SAND/USDT $0.03596 $23,118.40 23:57:07 13/09/2026
143 Bitrue Bitrue SAND/USDC $0.03596 $22,850.25 23:57:09 13/09/2026
144 CoinEx CoinEx SAND/USDT $0.03603 $21,513.41 23:59:23 13/09/2026
145 KTX KTX SAND/USDT $0.03601 $20,952.50 00:00:12 14/09/2026
146 ZKE ZKE SAND/USDT $0.03599 $20,772.13 00:00:09 14/09/2026
147 Binance Binance SAND/USDC $0.03593 $18,399.93 23:56:42 13/09/2026
148 XBO.com XBO.com SAND/USDT $0.03591 $17,982.83 00:00:09 14/09/2026
149 Bitvavo Bitvavo SAND/EUR $0.03601 $15,483.89 23:57:12 13/09/2026
150 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.78 00:00:08 14/09/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.03616 $14,447.63 23:57:08 13/09/2026
152 Coincall Coincall SAND/USD $0.03590 $12,592.91 00:03:15 14/09/2026
153 CEEX exchange CEEX exchange SAND/USDT $0.03589 $12,445.81 00:00:08 14/09/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.03669 $12,296.81 00:00:10 14/09/2026
155 LeveX LeveX SAND/USDT $0.03601 $12,240.16 00:00:07 14/09/2026
156 Revolut X Revolut X SAND/USD $0.03606 $10,370.10 00:00:08 14/09/2026
157 Kraken Kraken SAND/EUR $0.03600 $9,149.99 23:59:25 13/09/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03607 $9,113.10 23:59:23 13/09/2026
159 Bit2Me Bit2Me SAND/EUR $0.03600 $8,966.44 00:00:08 14/09/2026
160 Niza.io Niza.io SAND/USD $0.03600 $8,424.50 00:00:12 14/09/2026
161 SunX SunX SAND/USDT $0.03595 $7,395.11 00:00:17 14/09/2026
162 PointPay PointPay SAND/USDT $0.03588 $7,041.29 23:57:11 13/09/2026
163 BYDFi BYDFi SAND/USDT $0.03592 $6,985.80 00:00:15 14/09/2026
164 Azbit Azbit SAND/USDT $0.03589 $6,610.18 23:57:07 13/09/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.03608 $6,533.63 23:57:08 13/09/2026
166 Coinstore Coinstore SAND/USDT $0.03592 $6,474.61 23:57:07 13/09/2026
167 Uniswap v2 Uniswap v2 SAND/WETH $0.03593 $5,965.10 23:52:47 13/09/2026
168 Blynex Blynex SAND/USDT $0.03601 $5,750.28 00:00:09 14/09/2026
169 NexDAX NexDAX SAND/USDT $0.03593 $5,747.22 23:57:12 13/09/2026
170 Bitfinex Bitfinex SAND/USDT $0.03790 $5,684.44 23:57:16 13/09/2026
171 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.59 00:03:15 14/09/2026
172 Dzengi Dzengi SAND/USD $0.03574 $4,715.81 23:57:07 13/09/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03629 $4,352.21 23:54:07 13/09/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.03590 $4,210.80 23:57:07 13/09/2026
175 Indodax Indodax SAND/IDR $0.03584 $3,919.95 00:02:54 14/09/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.03592 $3,838.75 23:57:07 13/09/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.09650 $3,799.21 23:59:01 13/09/2026
178 Variational Variational SAND/USDC $0.03597 $3,787.45 00:03:16 14/09/2026
179 Koinpark Koinpark SAND/INR $0.03798 $3,601.83 00:00:11 14/09/2026
180 BYDFi BYDFi SAND/USDT $0.03599 $3,360.93 00:00:08 14/09/2026
181 Aster Aster SAND/USDT $0.03586 $3,276.99 23:54:15 13/09/2026
182 HyperPay Futures HyperPay Futures SAND/USDT $0.03596 $3,236.64 00:03:17 14/09/2026
183 Bitrue Bitrue SAND/USDT $0.03589 $3,065.21 23:57:09 13/09/2026
184 Bitkub Bitkub SAND/THB $0.03717 $2,999.79 23:57:08 13/09/2026
185 Koinpark Koinpark SAND/USDT $0.03600 $2,912.11 00:00:11 14/09/2026
186 XBO.com XBO.com SAND/USDC $0.03563 $2,443.15 00:00:09 14/09/2026
187 Niza.io Niza.io SAND/EUR $0.03600 $2,287.50 00:00:12 14/09/2026
188 OKX OKX SAND/TRY $0.03591 $1,602.42 23:56:24 13/09/2026
189 Ulink Ulink SAND/USDT $0.03595 $1,471.93 00:00:18 14/09/2026
190 YEX YEX SAND/USDC $0.03600 $1,388.22 00:00:08 14/09/2026
191 Gemini Gemini SAND/USD $0.03683 $1,212.30 23:59:23 13/09/2026
192 Bitcoiva Bitcoiva SAND/INR $0.03743 $1,194.79 00:00:09 14/09/2026
193 WazirX WazirX SAND/INR $0.03960 $823.22 00:03:12 14/09/2026
194 TRIV TRIV SAND/IDR $0.03610 $615.85 00:00:12 14/09/2026
195 TRIV TRIV SAND/USDT $0.03600 $614.23 00:00:12 14/09/2026
196 Coins.ph Coins.ph SAND/PHP $0.2285 $597.57 00:00:07 14/09/2026
197 Bitcoiva Bitcoiva SAND/USDT $0.03589 $446.60 00:00:09 14/09/2026
198 Coinone Coinone SAND/KRW $0.03550 $427.51 23:00:11 13/09/2026
199 Binance TH Binance TH SAND/USDT $0.03595 $425.55 23:57:11 13/09/2026
200 WazirX WazirX SAND/USDT $0.03659 $398.15 00:03:12 14/09/2026
201 Bitlo Bitlo SAND/TRY $0.03630 $385.47 00:00:11 14/09/2026
202 Bitazza Bitazza SAND/THB $0.03621 $350.71 00:00:12 14/09/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03762 $331.94 23:59:23 13/09/2026
204 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09689 $219.09 23:53:27 13/09/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.03598 $164.68 00:03:16 14/09/2026
206 Tokocrypto Tokocrypto SAND/USDT $0.03595 $156.76 23:57:09 13/09/2026
207 Independent Reserve Independent Reserve SAND/AUD $0.03294 $153.44 00:00:09 14/09/2026
208 Uniswap v2 Uniswap v2 SAND/SUPER $0.03571 $148.59 21:37:35 13/09/2026
209 Reku Reku SAND/IDR $0.03607 $70.88 00:00:14 14/09/2026
210 ZebPay ZebPay SAND/INR $0.03754 $60.57 23:57:07 13/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03647 $58.23 21:03:35 13/09/2026
212 CEX.IO CEX.IO SAND/USD $0.03612 $52.93 00:00:09 14/09/2026
213 CEX.IO CEX.IO SAND/EUR $0.03630 $47.15 00:00:09 14/09/2026
214 Binance.US Binance.US SAND/USDT $0.03479 $46.67 23:59:53 13/09/2026
215 Unocoin Unocoin SAND/INR $0.04184 $30.06 23:57:08 13/09/2026
216 CEX.IO CEX.IO SAND/USDT $0.03604 $25.27 00:00:09 14/09/2026
217 GOPAX GOPAX SAND/KRW $0.02199 $24.16 00:00:12 14/09/2026
218 Independent Reserve Independent Reserve SAND/SGD $0.03256 $23.09 00:00:09 14/09/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03544 $21.14 19:31:46 13/09/2026
220 Upbit Upbit SAND/BTC $0.03607 $20.50 23:56:53 13/09/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,496.98 $16.91 22:49:15 13/09/2026
222 Korbit Korbit SAND/KRW $0.02849 $16.51 00:00:07 14/09/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.03592 $7.90 21:04:23 13/09/2026
224 Foxbit Foxbit SAND/BRL $0.03857 $6.85 00:00:08 14/09/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09682 $6.75 22:25:10 13/09/2026
226 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,500.21 $4.26 16:04:19 13/09/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03608 $2.85 23:21:21 13/09/2026
228 Bybit Bybit SAND/USDC $0.03556 $2.22 23:54:09 13/09/2026
229 Ndax Ndax SAND/CAD $0.03600 $1.44 00:03:11 14/09/2026
230 BTC Markets BTC Markets SAND/AUD $0.04520 $0.2379 23:54:17 13/09/2026
231 QuickSwap QuickSwap WETH/SAND $2,494.96 $0.1846 21:28:28 13/09/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09691 $0.06372 21:02:28 13/09/2026
233 HitBTC HitBTC SAND/BTC $0.04651 $0 23:57:11 13/09/2026
234 Independent Reserve Independent Reserve SAND/NZD $0.03296 $0 00:00:09 14/09/2026
235 Independent Reserve Independent Reserve SAND/USD $0.03276 $0 00:00:09 14/09/2026
236 Bitbns Bitbns SAND/INR $0.04184 $0 00:00:07 14/09/2026
237 BitMart BitMart SAND/USDT $0.04435 $0 00:03:15 14/09/2026
238 Coinmetro Coinmetro SAND/USD $0.05598 $0 00:00:08 14/09/2026
239 Coinmetro Coinmetro SAND/USDT $0.05621 $0 00:00:08 14/09/2026
240 CoinJar CoinJar SAND/AUD $0.03578 $0 00:00:38 14/09/2026
241 CoinJar CoinJar SAND/GBP $0.04167 $0 00:00:38 14/09/2026
242 CoinJar CoinJar SAND/USD $0.03657 $0 00:00:38 14/09/2026
243 CoinJar CoinJar SAND/USDC $0.03502 $0 00:00:38 14/09/2026
244 Tokocrypto Tokocrypto SAND/USDC $0.03594 $0 23:57:09 13/09/2026
245 MAX Exchange MAX Exchange SAND/TWD $0.03886 $0 00:00:09 14/09/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.05148 $0 00:00:09 14/09/2026
247 CoinDCX CoinDCX SAND/USDT $0.03599 $0 00:00:12 14/09/2026
248 Giottus Giottus SAND/INR $0.03909 $0 23:45:10 13/09/2026
249 Giottus Giottus SAND/USDT $0.03601 $0 23:45:10 13/09/2026
250 Ripio Ripio SAND/BRL $0.2734 $0 23:57:11 13/09/2026
251 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03643 $0 23:54:07 13/09/2026
252 Gleec BTC Gleec BTC SAND/BTC $0.04651 $0 00:00:08 14/09/2026
253 WOO X WOO X SAND/USDT $0.03599 $0 00:00:15 14/09/2026
254 WOO X WOO X SAND/USDT $0.03599 $0 00:00:11 14/09/2026
255 OKJ OKJ SAND/JPY $0.03656 $0 00:00:09 14/09/2026
256 Bullish Bullish SAND/USDC $0.03909 $0 00:00:07 14/09/2026
257 Everything.inc Everything.inc WMATIC/SAND $0.05236 $0 23:57:07 13/09/2026
258 Young Platform Young Platform SAND/EUR $0.03611 $0 00:00:11 14/09/2026
259 ADEN ADEN SAND/USDT $0.03597 $0 00:03:57 14/09/2026
260 Bybit EU Bybit EU SAND/USDC $0.03530 $0 00:00:09 14/09/2026
261 Gate US Gate US SAND/USDT $0.03602 $0 00:00:11 14/09/2026
262 Extended Extended SAND/USD $0.03506 $0 00:03:16 14/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 14/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,217,173 với tỷ giá $0.03599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá