The Sandbox SAND
Xếp hạng #156
20:23:00 09/08/2026
Giá The Sandbox (SAND)
$0.04175 0.93%
0.0000006423 BTC
1,082 VND
Thấp: $0.04132
Cao: $0.04212
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04160 | $19,930,289 | 20:00:15 09/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,280 | 19:57:15 09/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04166 | $8,271,792 | 20:00:12 09/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04167 | $4,892,604 | 20:00:15 09/08/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04159 | $3,632,782 | 20:00:18 09/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04159 | $3,632,747 | 20:00:16 09/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04160 | $3,613,864 | 19:57:15 09/08/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04157 | $2,792,910 | 20:00:11 09/08/2026 |
| 9 |  BTSE |
SAND/USDT | $0.04158 | $2,446,848 | 19:51:15 09/08/2026 |
| 10 |  Binance |
SAND/USDT | $0.04161 | $2,416,271 | 19:54:16 09/08/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.04159 | $2,382,935 | 20:00:15 09/08/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.04157 | $2,381,855 | 20:00:15 09/08/2026 |
| 13 |  OrangeX |
SAND/USDT | $0.04158 | $2,275,217 | 19:57:15 09/08/2026 |
| 14 |  LBank |
SAND/USDT | $0.04158 | $1,988,561 | 19:57:16 09/08/2026 |
| 15 |  CoinP |
SAND/USDT | $0.04160 | $1,782,926 | 20:00:15 09/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04157 | $1,611,711 | 19:57:10 09/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04158 | $1,597,510 | 19:57:15 09/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.04159 | $1,420,507 | 20:00:16 09/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.04164 | $1,397,079 | 20:00:11 09/08/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.04167 | $1,310,764 | 19:57:08 09/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04160 | $1,302,548 | 20:00:15 09/08/2026 |
| 22 |  CoinW |
SAND/USDT | $0.04156 | $1,210,240 | 19:57:18 09/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04160 | $1,099,733 | 19:54:16 09/08/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.04147 | $988,400 | 19:59:23 09/08/2026 |
| 25 |  FameEX |
SAND/USDT | $0.04160 | $851,787 | 19:54:18 09/08/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04158 | $791,302 | 19:57:15 09/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.04158 | $693,762 | 20:00:15 09/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04145 | $663,516 | 19:45:15 09/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,148 | 20:00:16 09/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04157 | $601,346 | 20:00:10 09/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04161 | $564,272 | 19:57:16 09/08/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04160 | $511,964 | 20:00:16 09/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04158 | $507,062 | 19:57:15 09/08/2026 |
| 34 |  HTX |
SAND/USDT | $0.04161 | $485,232 | 19:59:54 09/08/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.04161 | $485,145 | 20:00:12 09/08/2026 |
| 36 |  Bitunix |
SAND/USDT | $0.04159 | $472,422 | 19:57:17 09/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04160 | $450,961 | 19:57:18 09/08/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04164 | $414,294 | 20:00:12 09/08/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.04157 | $361,906 | 20:00:19 09/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04159 | $328,442 | 19:57:15 09/08/2026 |
| 41 | Binance |
SAND/USDT | $0.04161 | $313,786 | 19:56:42 09/08/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04169 | $299,717 | 20:00:11 09/08/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04161 | $291,199 | 19:57:07 09/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04157 | $285,426 | 20:00:12 09/08/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04160 | $277,895 | 20:00:17 09/08/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04162 | $277,196 | 19:54:16 09/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04161 | $273,669 | 20:00:21 09/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04158 | $268,063 | 19:57:17 09/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.04166 | $263,484 | 19:45:10 09/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.04158 | $255,655 | 19:57:17 09/08/2026 |
| 51 |  Bitazza |
SAND/USDT | $0.04162 | $254,132 | 20:00:12 09/08/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04163 | $232,150 | 19:54:12 09/08/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.04165 | $228,271 | 19:57:17 09/08/2026 |
| 54 | Bitbase |
SAND/USDT | $0.04163 | $215,452 | 19:51:08 09/08/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.04168 | $184,999 | 19:45:11 09/08/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04167 | $178,280 | 19:57:10 09/08/2026 |
| 57 |  KoinBX |
SAND/INR | $0.04343 | $175,518 | 20:00:08 09/08/2026 |
| 58 |  SuperEx |
SAND/USDT | $0.04171 | $175,277 | 20:00:11 09/08/2026 |
| 59 |  Upbit |
SAND/KRW | $0.04162 | $167,035 | 19:56:53 09/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04157 | $166,656 | 19:57:17 09/08/2026 |
| 61 | BVOX |
SAND/USDT | $0.04157 | $166,295 | 19:57:11 09/08/2026 |
| 62 |  KCEX |
SAND/USDT | $0.04159 | $161,146 | 19:57:15 09/08/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04163 | $159,877 | 19:57:08 09/08/2026 |
| 64 | BITmarkets |
SAND/USD | $0.04161 | $159,867 | 20:00:08 09/08/2026 |
| 65 | B2Z Exchange |
SAND/USD | $0.04161 | $159,864 | 20:00:10 09/08/2026 |
| 66 |  4E |
SAND/USDT | $0.04162 | $155,350 | 19:57:07 09/08/2026 |
| 67 |  Phemex |
SAND/USDT | $0.04158 | $150,162 | 19:57:17 09/08/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.04161 | $139,816 | 20:00:16 09/08/2026 |
| 69 | YUBIT |
SAND/USDT | $0.04158 | $131,437 | 19:57:15 09/08/2026 |
| 70 | FameEX |
SAND/USDT | $0.04164 | $125,039 | 19:57:07 09/08/2026 |
| 71 | Biconomy.com |
SAND/USDT | $0.04157 | $123,709 | 19:57:08 09/08/2026 |
| 72 | BlockFin |
SAND/USDT | $0.04147 | $109,536 | 20:00:15 09/08/2026 |
| 73 | Phemex |
SAND/USDT | $0.04167 | $104,937 | 19:57:12 09/08/2026 |
| 74 | Tapbit |
SAND/USDT | $0.04157 | $104,035 | 19:57:07 09/08/2026 |
| 75 | KoinBX |
SAND/USDT | $0.04165 | $93,974.36 | 20:00:08 09/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.04162 | $92,752.24 | 19:57:19 09/08/2026 |
| 77 | LBank |
SAND/USDT | $0.04163 | $86,961.63 | 19:57:12 09/08/2026 |
| 78 |  CoinTR |
SAND/TRY | $0.04130 | $84,596.56 | 20:00:07 09/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04167 | $82,611.92 | 19:57:10 09/08/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.04157 | $79,977.38 | 19:57:07 09/08/2026 |
| 81 | B2Z Exchange |
SAND/USDT | $0.04160 | $74,149.35 | 20:00:10 09/08/2026 |
| 82 | BITmarkets |
SAND/USDT | $0.04161 | $74,147.56 | 20:00:08 09/08/2026 |
| 83 | BTSE |
SAND/USDT | $0.04167 | $73,608.72 | 19:51:07 09/08/2026 |
| 84 | Bitunix |
SAND/USDT | $0.04162 | $73,440.69 | 19:57:08 09/08/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.04162 | $70,981.96 | 19:59:54 09/08/2026 |
| 86 |  Websea |
SAND/USDT | $0.04164 | $70,175.92 | 19:48:13 09/08/2026 |
| 87 | Binance |
SAND/TRY | $0.04157 | $69,326.56 | 19:56:42 09/08/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.04157 | $68,817.65 | 19:57:09 09/08/2026 |
| 89 | CoinUp.io |
SAND/USDT | $0.04162 | $68,435.72 | 19:45:18 09/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.04163 | $66,836.56 | 19:51:10 09/08/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.04167 | $66,557.20 | 20:00:17 09/08/2026 |
| 92 | MEXC |
SAND/USDT | $0.04162 | $59,980.35 | 19:42:10 09/08/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.04162 | $59,842.98 | 19:57:19 09/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04157 | $59,390.90 | 19:57:16 09/08/2026 |
| 95 |  Gate |
SAND/USDT | $0.04159 | $59,262.88 | 19:57:19 09/08/2026 |
| 96 |  XXKK |
SAND/USDT | $0.04163 | $58,614.70 | 20:00:10 09/08/2026 |
| 97 | ASTX |
SAND/USDT | $0.04160 | $56,432.85 | 20:00:16 09/08/2026 |
| 98 |  BigONE |
SAND/USDT | $0.04158 | $52,136.83 | 19:57:07 09/08/2026 |
| 99 |  Hyperliquid |
SAND/USDC | $0.04160 | $51,791.02 | 19:57:26 09/08/2026 |
| 100 | Cofinex |
SAND/USDT | $0.04168 | $50,237.56 | 20:00:11 09/08/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.04167 | $48,242.79 | 19:57:08 09/08/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.04166 | $47,918.34 | 20:00:14 09/08/2026 |
| 103 |  OKX |
SAND/USDT | $0.04164 | $46,799.52 | 19:56:53 09/08/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.04166 | $46,781.85 | 20:00:13 09/08/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04167 | $45,911.44 | 20:00:07 09/08/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04167 | $45,911.44 | 20:00:07 09/08/2026 |
| 107 | Bitcastle |
SAND/USDT | $0.04157 | $45,883.42 | 20:00:11 09/08/2026 |
| 108 |  XBO.com |
SAND/USDT | $0.04165 | $43,846.17 | 20:00:07 09/08/2026 |
| 109 | Toobit |
SAND/USDT | $0.04162 | $43,200.88 | 19:57:10 09/08/2026 |
| 110 | Bybit |
SAND/USDT | $0.04167 | $43,127.98 | 19:54:08 09/08/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04162 | $37,911.36 | 20:00:10 09/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04162 | $36,448.00 | 19:57:11 09/08/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04157 | $36,079.49 | 19:57:08 09/08/2026 |
| 114 | CoinTR |
SAND/USDT | $0.04157 | $36,074.52 | 20:00:07 09/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04165 | $34,148.12 | 19:57:08 09/08/2026 |
| 116 |  Hibt |
SAND/USDT | $0.04162 | $31,377.92 | 19:57:09 09/08/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04159 | $31,274.66 | 20:00:16 09/08/2026 |
| 118 | Bitget |
SAND/USDT | $0.04166 | $30,749.46 | 19:55:00 09/08/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04159 | $28,742.46 | 20:00:15 09/08/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04157 | $27,482.62 | 19:57:11 09/08/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04157 | $27,473.70 | 20:00:12 09/08/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04157 | $27,472.94 | 20:00:11 09/08/2026 |
| 123 | Binance |
SAND/USDC | $0.04164 | $26,907.92 | 19:56:42 09/08/2026 |
| 124 |  Pionex |
SAND/USDT | $0.04158 | $26,295.58 | 19:57:16 09/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04176 | $24,908.32 | 19:57:10 09/08/2026 |
| 126 | Bitrue |
SAND/USDC | $0.04163 | $23,209.93 | 19:57:10 09/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04162 | $22,401.72 | 19:57:11 09/08/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.04157 | $21,575.13 | 20:00:08 09/08/2026 |
| 129 |  CoinEx |
SAND/USDT | $0.04157 | $20,925.20 | 19:59:23 09/08/2026 |
| 130 | Pionex |
SAND/USDT | $0.04167 | $20,293.41 | 19:57:08 09/08/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.04164 | $19,805.11 | 19:56:23 09/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.04157 | $17,889.30 | 20:00:11 09/08/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.04167 | $16,852.63 | 19:45:11 09/08/2026 |
| 134 |  ZKE |
SAND/USDT | $0.04157 | $16,483.72 | 20:00:13 09/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04164 | $15,932.17 | 19:57:07 09/08/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.04162 | $15,755.00 | 19:57:08 09/08/2026 |
| 137 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.55 | 20:00:11 09/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.04167 | $14,594.11 | 19:57:08 09/08/2026 |
| 139 |  ICRYPEX |
SAND/USDT | $0.04236 | $14,387.36 | 20:00:13 09/08/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.04167 | $13,144.85 | 19:57:07 09/08/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.04160 | $13,041.73 | 19:56:59 09/08/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04167 | $12,942.06 | 19:51:11 09/08/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04159 | $11,796.08 | 19:57:08 09/08/2026 |
| 144 | LeveX |
SAND/USDT | $0.04163 | $11,710.31 | 20:00:11 09/08/2026 |
| 145 |  Aerodrome SlipStream |
WETH/SAND | $1,916.53 | $10,455.72 | 19:52:45 09/08/2026 |
| 146 |  Kraken |
SAND/USD | $0.04160 | $10,404.83 | 19:59:53 09/08/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04160 | $10,098.11 | 20:00:25 09/08/2026 |
| 148 |  WEEX |
SAND/USDT | $0.04162 | $9,831.80 | 19:57:11 09/08/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04166 | $9,678.42 | 19:57:07 09/08/2026 |
| 150 | KuCoin |
SAND/USDT | $0.04162 | $9,264.24 | 19:56:23 09/08/2026 |
| 151 | B2Z Exchange |
SAND/USDC | $0.04161 | $8,403.11 | 20:00:10 09/08/2026 |
| 152 | BITmarkets |
SAND/USDC | $0.04161 | $8,402.45 | 20:00:08 09/08/2026 |
| 153 |  Blynex |
SAND/USDT | $0.04164 | $8,107.68 | 20:00:10 09/08/2026 |
| 154 |  Azbit |
SAND/USDT | $0.04147 | $7,606.97 | 19:54:08 09/08/2026 |
| 155 | BloFin |
SAND/USDT | $0.04157 | $7,533.31 | 19:57:16 09/08/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.04160 | $7,106.36 | 19:45:11 09/08/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.04164 | $7,006.46 | 20:00:17 09/08/2026 |
| 158 | SunX |
SAND/USDT | $0.04160 | $6,795.76 | 20:00:18 09/08/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04169 | $6,566.72 | 19:54:12 09/08/2026 |
| 160 | KTX |
SAND/USDT | $0.04164 | $5,774.31 | 20:00:10 09/08/2026 |
| 161 |  Coincall |
SAND/USD | $0.04159 | $5,097.92 | 20:00:15 09/08/2026 |
| 162 |  Bitstamp by Robinhood |
SAND/USD | $0.04176 | $4,380.74 | 19:59:53 09/08/2026 |
| 163 |  Bitkub |
SAND/THB | $0.04158 | $4,266.93 | 19:57:11 09/08/2026 |
| 164 |  Paribu |
SAND/TRY | $0.04172 | $4,115.87 | 19:59:23 09/08/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.04197 | $4,038.24 | 20:00:15 09/08/2026 |
| 166 |  PointPay |
SAND/USDT | $0.04167 | $3,845.81 | 19:54:07 09/08/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.07667 | $3,587.56 | 19:21:45 09/08/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04173 | $3,441.27 | 20:00:07 09/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04157 | $3,313.65 | 17:40:23 09/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04161 | $2,967.55 | 19:54:08 09/08/2026 |
| 171 |  Kanga Exchange |
SAND/USDT | $0.04168 | $2,929.87 | 19:57:07 09/08/2026 |
| 172 | Kanga Exchange |
SAND/USDC | $0.04165 | $2,884.78 | 19:57:07 09/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04159 | $2,884.39 | 20:00:16 09/08/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04162 | $2,845.90 | 20:00:17 09/08/2026 |
| 175 | OKX |
SAND/USDC | $0.04193 | $2,676.27 | 19:56:53 09/08/2026 |
| 176 |  Niza.io |
SAND/USD | $0.04160 | $2,612.83 | 20:00:10 09/08/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.04144 | $2,584.83 | 19:57:08 09/08/2026 |
| 178 |  Coinone |
SAND/KRW | $0.04191 | $2,507.14 | 19:59:53 09/08/2026 |
| 179 | OKX |
SAND/EUR | $0.04141 | $2,403.44 | 19:56:23 09/08/2026 |
| 180 | Bitstamp by Robinhood |
SAND/EUR | $0.04177 | $2,393.33 | 19:59:53 09/08/2026 |
| 181 | YEX |
SAND/USDC | $0.04159 | $1,922.51 | 20:00:12 09/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04426 | $1,820.40 | 19:57:07 09/08/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.04166 | $1,794.26 | 20:03:17 09/08/2026 |
| 184 |  Aster |
SAND/USDT | $0.04161 | $1,775.03 | 19:54:15 09/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04157 | $1,739.22 | 19:57:10 09/08/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04167 | $1,543.08 | 19:57:11 09/08/2026 |
| 187 | Gate |
SAND/USDT | $0.04161 | $1,498.06 | 19:59:24 09/08/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04164 | $1,468.60 | 19:57:07 09/08/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.04166 | $1,412.48 | 19:57:10 09/08/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.04356 | $1,303.91 | 20:00:12 09/08/2026 |
| 191 | Kraken |
SAND/EUR | $0.04166 | $1,284.53 | 19:59:53 09/08/2026 |
| 192 | BITmarkets |
SAND/IDR | $0.04143 | $1,128.57 | 20:00:08 09/08/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07677 | $1,066.61 | 19:00:39 09/08/2026 |
| 194 |  Variational |
SAND/USDC | $0.04163 | $999.83 | 20:03:17 09/08/2026 |
| 195 |  OKJ |
SAND/JPY | $0.04201 | $985.86 | 19:57:08 09/08/2026 |
| 196 | Kraken |
SAND/GBP | $0.04202 | $905.54 | 19:59:24 09/08/2026 |
| 197 |  Flipster |
SAND/USDT | $0.04165 | $764.47 | 20:00:22 09/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07677 | $745.23 | 19:00:39 09/08/2026 |
| 199 |  Ulink |
SAND/USDT | $0.04160 | $696.97 | 20:00:17 09/08/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04174 | $664.37 | 19:59:24 09/08/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.04177 | $648.79 | 19:56:23 09/08/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.04160 | $620.93 | 20:00:16 09/08/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2359 | $616.88 | 20:00:10 09/08/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.04157 | $541.15 | 20:00:12 09/08/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04181 | $496.71 | 19:57:11 09/08/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.04151 | $457.30 | 20:00:10 09/08/2026 |
| 207 |  Reku |
SAND/IDR | $0.04101 | $442.32 | 20:00:11 09/08/2026 |
| 208 | Bybit |
SAND/USDC | $0.04172 | $421.78 | 19:54:08 09/08/2026 |
| 209 |  Bitbank |
SAND/JPY | $0.04175 | $388.64 | 19:57:07 09/08/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04178 | $372.52 | 20:00:13 09/08/2026 |
| 211 | TRIV |
SAND/USDT | $0.04165 | $371.34 | 20:00:13 09/08/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04166 | $320.02 | 20:00:10 09/08/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.04109 | $140.99 | 19:57:07 09/08/2026 |
| 214 | Upbit |
SAND/BTC | $0.04150 | $105.79 | 19:56:23 09/08/2026 |
| 215 |  Gemini |
SAND/USD | $0.04322 | $104.52 | 19:59:54 09/08/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01575 | $68.39 | 19:52:45 09/08/2026 |
| 217 |  Bitso |
SAND/USD | $0.04160 | $65.76 | 19:59:53 09/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04167 | $48.86 | 13:39:11 09/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04213 | $32.66 | 11:28:47 09/08/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,900.71 | $25.69 | 19:16:01 09/08/2026 |
| 221 |  CEX.IO |
SAND/USD | $0.04174 | $18.89 | 19:57:07 09/08/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.04169 | $17.51 | 19:57:07 09/08/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04157 | $15.43 | 11:28:59 09/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.04162 | $14.86 | 19:57:10 09/08/2026 |
| 225 | CEX.IO |
SAND/USDT | $0.04166 | $14.83 | 19:57:07 09/08/2026 |
| 226 |  Bybit EU |
SAND/USDC | $0.04156 | $12.89 | 20:00:12 09/08/2026 |
| 227 |  Unocoin |
SAND/INR | $0.04215 | $9.83 | 19:54:12 09/08/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.04173 | $6.25 | 18:54:20 09/08/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04358 | $5.60 | 19:57:07 09/08/2026 |
| 230 |  WazirX |
SAND/INR | $0.04310 | $3.49 | 20:00:11 09/08/2026 |
| 231 |  Ndax |
SAND/CAD | $0.04215 | $1.77 | 19:57:07 09/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 10:39:23 09/08/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 19:57:15 09/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04224 | $0.3924 | 20:00:07 09/08/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07597 | $0.09614 | 17:14:16 09/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $1,908.15 | $0.07159 | 11:51:19 09/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 20:00:10 09/08/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.06660 | $0.06660 | 19:57:09 09/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04693 | $0 | 20:00:07 09/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04162 | $0 | 20:00:12 09/08/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04133 | $0 | 20:00:12 09/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04173 | $0 | 20:00:12 09/08/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 20:00:12 09/08/2026 |
| 244 |  Korbit |
SAND/KRW | $0.04102 | $0 | 19:57:10 09/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.06307 | $0 | 20:00:09 09/08/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04432 | $0 | 20:00:15 09/08/2026 |
| 248 | WazirX |
SAND/USDT | $0.04168 | $0 | 20:00:11 09/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:07 09/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 20:00:07 09/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04231 | $0 | 20:00:35 09/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1461 | $0 | 20:00:35 09/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:00:35 09/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 20:00:35 09/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04164 | $0 | 19:57:10 09/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05549 | $0 | 19:57:07 09/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04165 | $0 | 20:00:10 09/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04647 | $0 | 19:48:10 09/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04163 | $0 | 19:48:10 09/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2747 | $0 | 19:57:07 09/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04137 | $0 | 19:48:11 09/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04693 | $0 | 20:00:07 09/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04177 | $0 | 19:57:15 09/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04157 | $0 | 19:57:19 09/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04309 | $0 | 20:00:11 09/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06050 | $0 | 19:57:10 09/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.04154 | $0 | 20:00:11 09/08/2026 |
| 268 |  Binance TH |
SAND/USDT | $0.04162 | $0 | 19:57:10 09/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 19:57:07 09/08/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04159 | $0 | 20:03:55 09/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04164 | $0 | 20:00:07 09/08/2026 |
| 272 |  Extended |
SAND/USD | $0.04215 | $0 | 20:03:16 09/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,930,289 với tỷ giá $0.04160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.