Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,994,431,597,470 Khối lượng (24h): $87,450,404,860 Thị phần: BTC: 59.1%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 22:48:00 30/12/2025
Giá The Sandbox (SAND)
$0.1135 -2.39%
0.000001280 BTC 3,041 VND
Thấp: $0.1127 Cao: $0.1163

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1137 $185,145,531 21:57:18 30/12/2025
2 Koinbay Koinbay SAND/USDT $0.5784 $51,941,127 21:57:15 30/12/2025
3 BTCC BTCC SAND/USDT $0.1142 $35,906,008 21:57:17 30/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1151 $27,299,939 22:00:16 30/12/2025
5 Millionero Millionero SAND/USDT $0.1141 $18,378,314 22:00:15 30/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1141 $12,155,933 22:00:17 30/12/2025
7 EagleX EagleX SAND/USDT $0.1142 $11,670,449 22:00:15 30/12/2025
8 AscendEX AscendEX SAND/USDT $0.1140 $9,669,389 21:57:16 30/12/2025
9 CoinCatch CoinCatch SAND/USDT $0.1134 $8,243,426 22:03:21 30/12/2025
10 Binance Binance SAND/USDT $0.1140 $6,791,288 21:54:17 30/12/2025
11 OrangeX OrangeX SAND/USDT $0.1140 $6,364,599 21:54:15 30/12/2025
12 Top.one Top.one SAND/USDT $0.1135 $5,640,294 22:03:16 30/12/2025
13 CoinP CoinP SAND/USDT $0.1141 $5,275,451 22:00:15 30/12/2025
14 Batonex Batonex SAND/USDT $0.1140 $4,864,458 22:00:16 30/12/2025
15 WhiteBIT WhiteBIT SAND/USDT $0.1141 $4,848,190 21:57:15 30/12/2025
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1141 $4,757,400 21:54:16 30/12/2025
17 CZR Exchange CZR Exchange SAND/USDT $0.1135 $4,753,939 21:51:16 30/12/2025
18 Biconomy.com Biconomy.com SAND/USDT $0.1140 $4,540,555 21:54:15 30/12/2025
19 BTDUex BTDUex SAND/USDT $0.1141 $4,455,959 22:00:10 30/12/2025
20 Ju.com Ju.com SAND/USDT $0.1139 $4,066,423 21:57:16 30/12/2025
21 FameEX FameEX SAND/USDT $0.1139 $3,712,946 21:57:17 30/12/2025
22 OKX OKX SAND/USDT $0.1134 $3,436,978 21:55:49 30/12/2025
23 Bybit Bybit SAND/USDT $0.1140 $2,830,046 21:54:17 30/12/2025
24 Tapbit Tapbit SAND/USDT $0.1141 $2,771,036 21:57:16 30/12/2025
25 CoinW CoinW SAND/USDT $0.1139 $2,612,117 21:57:18 30/12/2025
26 Echobit Echobit SAND/USDT $0.1141 $2,561,198 22:00:08 30/12/2025
27 Bibox Bibox SAND/USDT $0.2535 $2,533,962 22:00:11 30/12/2025
28 BVOX BVOX SAND/USDT $0.1141 $2,212,194 21:54:15 30/12/2025
29 Coinlocally Coinlocally SAND/USDT $0.1141 $2,148,201 22:00:18 30/12/2025
30 YEX YEX SAND/USDT $0.1142 $2,115,419 22:00:17 30/12/2025
31 Poloniex Poloniex SAND/USDT $0.1133 $1,828,886 22:00:53 30/12/2025
32 OneEx OneEx SAND/USDT $0.1142 $1,779,204 22:00:16 30/12/2025
33 CoinP CoinP SAND/USDT $0.1141 $1,653,805 22:00:09 30/12/2025
34 BTSE BTSE SAND/USDT $0.1141 $1,580,079 21:57:07 30/12/2025
35 BITmarkets BITmarkets SAND/USDT $0.1142 $1,513,712 22:00:10 30/12/2025
36 B2Z Exchange B2Z Exchange SAND/USDT $0.1142 $1,513,343 22:00:10 30/12/2025
37 Hotcoin Hotcoin SAND/USDT $0.1139 $1,482,641 21:57:20 30/12/2025
38 BTSE BTSE SAND/USDT $0.1140 $1,475,652 21:57:15 30/12/2025
39 B2Z Exchange B2Z Exchange SAND/USD $0.1143 $1,389,533 22:00:16 30/12/2025
40 BITmarkets BITmarkets SAND/USDT $0.1142 $1,388,448 22:00:15 30/12/2025
41 CRMClick CRMClick SAND/USDT $0.1142 $1,381,606 22:00:10 30/12/2025
42 HTX HTX SAND/USDT $0.1142 $1,381,302 21:59:54 30/12/2025
43 KuCoin KuCoin SAND/USDT $0.1141 $1,366,505 21:54:18 30/12/2025
44 Ju.com Ju.com SAND/USDT $0.1141 $1,328,309 21:57:08 30/12/2025
45 BlockFin BlockFin SAND/USDT $0.1139 $1,264,363 21:57:16 30/12/2025
46 Hotcoin Hotcoin SAND/USDT $0.1141 $1,162,134 21:58:18 30/12/2025
47 Upbit Upbit SAND/KRW $0.1151 $1,149,450 21:56:23 30/12/2025
48 MEXC MEXC SAND/USDT $0.1140 $1,141,296 21:57:17 30/12/2025
49 Cofinex Cofinex SAND/USDT $0.1139 $1,136,390 22:00:17 30/12/2025
50 Bitget Bitget SAND/USDT $0.1139 $1,135,759 21:54:16 30/12/2025
51 EasiCoin EasiCoin SAND/USDT $0.1142 $1,129,619 22:00:16 30/12/2025
52 BlockFin BlockFin SAND/USDT $0.1138 $1,063,276 21:57:07 30/12/2025
53 B2Z Exchange B2Z Exchange SAND/USD $0.1142 $942,297 22:00:10 30/12/2025
54 BITmarkets BITmarkets SAND/USD $0.1143 $941,810 22:00:10 30/12/2025
55 Millionero Millionero SAND/USDT $0.1140 $919,135 22:00:10 30/12/2025
56 NovaEx NovaEx SAND/USDT $0.1141 $860,933 22:00:16 30/12/2025
57 Zoomex Zoomex SAND/USDT $0.1140 $849,041 21:54:23 30/12/2025
58 DigiFinex DigiFinex SAND/USDT $0.1140 $799,065 21:57:10 30/12/2025
59 YUBIT YUBIT SAND/USDT $0.1139 $777,508 21:57:15 30/12/2025
60 OneBullEx OneBullEx SAND/USDT $0.1136 $771,850 22:03:12 30/12/2025
61 Binance Binance SAND/USDT $0.1140 $761,590 21:56:42 30/12/2025
62 BTCC BTCC SAND/USDT $0.1140 $718,716 21:57:12 30/12/2025
63 Toobit Toobit SAND/USDT $0.1139 $717,121 21:57:17 30/12/2025
64 BitbabyExchange BitbabyExchange SAND/USDT $0.1141 $710,580 22:00:16 30/12/2025
65 Aivora Exchange Aivora Exchange SAND/USDT $0.1141 $705,925 22:00:16 30/12/2025
66 Coinlocally Coinlocally SAND/USDT $0.1140 $692,694 22:00:10 30/12/2025
67 YEX YEX SAND/USDT $0.1141 $690,244 22:00:10 30/12/2025
68 BloFin BloFin SAND/USDT $0.1138 $638,556 21:57:08 30/12/2025
69 Bitrue Bitrue SAND/USDT $0.1139 $598,266 21:57:17 30/12/2025
70 YUBIT YUBIT SAND/USDT $0.1139 $570,058 21:57:09 30/12/2025
71 EagleX EagleX SAND/USDT $0.1141 $556,835 22:00:09 30/12/2025
72 Bitcastle Bitcastle SAND/USDT $0.1141 $521,446 22:00:20 30/12/2025
73 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1143 $513,726 22:00:07 30/12/2025
74 GroveX GroveX SAND/USDT $0.1140 $505,481 22:00:10 30/12/2025
75 OneBullEx OneBullEx SAND/USDT $0.1135 $503,595 22:03:21 30/12/2025
76 VOOX Exchange VOOX Exchange SAND/USDT $0.1141 $482,533 21:57:18 30/12/2025
77 BVOX BVOX SAND/USDT $0.1142 $469,328 21:54:08 30/12/2025
78 Gems Trade Gems Trade SAND/USDT $0.1142 $457,807 22:00:13 30/12/2025
79 OKX OKX SAND/USDT $0.1140 $446,797 21:56:54 30/12/2025
80 Phemex Phemex SAND/USDT $0.1140 $437,944 21:57:16 30/12/2025
81 Biconomy.com Biconomy.com SAND/USDT $0.1141 $409,282 21:54:07 30/12/2025
82 Bitunix Bitunix SAND/USDT $0.1133 $406,067 21:48:16 30/12/2025
83 Websea Websea SAND/USDT $0.1140 $400,244 22:00:13 30/12/2025
84 4E 4E SAND/USDT $0.1141 $377,081 21:54:09 30/12/2025
85 AstralX AstralX SAND/USDT $0.1140 $363,171 21:54:07 30/12/2025
86 BitradeX BitradeX SAND/USDT $0.1129 $340,530 21:42:07 30/12/2025
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.1140 $339,621 21:57:00 30/12/2025
88 BitMart BitMart SAND/USDT $0.1140 $330,101 21:57:07 30/12/2025
89 CoinUp.io CoinUp.io SAND/USDT $0.1140 $326,981 21:57:09 30/12/2025
90 Phemex Phemex SAND/USDT $0.1137 $319,426 21:57:11 30/12/2025
91 Bithumb Bithumb SAND/KRW $0.1144 $249,581 21:59:53 30/12/2025
92 Bitazza Bitazza SAND/USDT $0.1137 $248,782 22:00:16 30/12/2025
93 Gate Gate SAND/USDT $0.1140 $234,279 21:54:20 30/12/2025
94 Tapbit Tapbit SAND/USDT $0.1140 $213,325 21:57:08 30/12/2025
95 DigiFinex DigiFinex SAND/USDT $0.1141 $208,115 21:57:15 30/12/2025
96 KuCoin KuCoin SAND/USDT $0.1142 $207,672 21:55:23 30/12/2025
97 Coinstore Coinstore SAND/USDT $0.1141 $207,249 21:57:07 30/12/2025
98 HTX HTX SAND/USDT $0.1139 $206,498 21:57:16 30/12/2025
99 CRMClick CRMClick SAND/USDT $0.1141 $205,906 22:00:16 30/12/2025
100 CoinW CoinW SAND/USDT $0.1142 $197,997 21:57:09 30/12/2025
101 Darkex Exchange Darkex Exchange SAND/USDT $0.1142 $196,717 22:00:26 30/12/2025
102 UZX UZX SAND/USDT $0.1142 $196,477 21:54:07 30/12/2025
103 UZX UZX SAND/USDT $0.1140 $194,891 21:54:15 30/12/2025
104 LBank LBank SAND/USDT $0.1141 $194,203 21:57:14 30/12/2025
105 MEXC MEXC SAND/USDT $0.1142 $185,555 21:57:07 30/12/2025
106 SunX SunX SAND/USDT $0.1140 $184,785 22:00:10 30/12/2025
107 BiFinance BiFinance SAND/USDT $0.1140 $178,410 21:57:10 30/12/2025
108 XXKK XXKK SAND/USDT $0.1143 $176,841 22:00:10 30/12/2025
109 Toobit Toobit SAND/USDT $0.1141 $172,048 21:57:08 30/12/2025
110 B2Z Exchange B2Z Exchange SAND/USDC $0.1142 $157,344 22:00:10 30/12/2025
111 BITmarkets BITmarkets SAND/USDC $0.1144 $157,127 22:00:10 30/12/2025
112 MGBX MGBX SAND/USDT $0.1141 $152,894 22:00:17 30/12/2025
113 AscendEX AscendEX SAND/USDT $0.1145 $151,786 21:57:07 30/12/2025
114 KCEX KCEX SAND/USDT $0.1139 $147,438 21:57:07 30/12/2025
115 BitTap BitTap SAND/USDT $0.1142 $142,710 22:00:16 30/12/2025
116 Gleec BTC Gleec BTC SAND/USDT $0.1140 $139,568 22:00:08 30/12/2025
117 HitBTC HitBTC SAND/USDT $0.1140 $139,420 21:57:16 30/12/2025
118 Coinflare Coinflare SAND/USDT $0.1139 $136,646 22:00:16 30/12/2025
119 XT.COM XT.COM SAND/USDT $0.1140 $128,304 21:57:08 30/12/2025
120 MGBX MGBX SAND/USDT $0.1142 $128,203 22:00:11 30/12/2025
121 BitKan BitKan SAND/USDT $0.1141 $118,359 22:00:10 30/12/2025
122 FameEX FameEX SAND/USDT $0.1142 $116,547 21:57:07 30/12/2025
123 Binance Binance SAND/USDC $0.1140 $110,356 21:56:54 30/12/2025
124 WhiteBIT WhiteBIT SAND/USDT $0.1141 $105,788 21:57:11 30/12/2025
125 CEEX exchange CEEX exchange SAND/USDT $0.1140 $101,984 22:00:09 30/12/2025
126 HitBTC HitBTC SAND/BTC $0.1146 $100,154 21:57:16 30/12/2025
127 Gleec BTC Gleec BTC SAND/BTC $0.1146 $100,111 22:00:08 30/12/2025
128 Bitunix Bitunix SAND/USDT $0.1132 $99,356.25 21:48:11 30/12/2025
129 Hyperliquid Hyperliquid SAND/USD $0.1140 $95,724.12 21:57:16 30/12/2025
130 Ekbit Ekbit SAND/USDT $0.1142 $94,696.47 22:00:17 30/12/2025
131 BingX BingX SAND/USDT $0.1136 $91,033.94 21:57:07 30/12/2025
132 Azbit Azbit SAND/USDT $0.1140 $89,127.75 21:57:10 30/12/2025
133 Ourbit Ourbit SAND/USDT $0.1139 $88,762.66 21:57:08 30/12/2025
134 Bybit Bybit SAND/USDT $0.1142 $88,717.69 21:54:10 30/12/2025
135 OrangeX OrangeX SAND/USDT $0.1142 $86,446.59 21:54:10 30/12/2025
136 Koinbay Koinbay SAND/USDT $0.1140 $76,970.57 21:57:09 30/12/2025
137 CZR Exchange CZR Exchange SAND/USDT $0.1140 $76,716.14 22:00:11 30/12/2025
138 Hibt Hibt SAND/USDT $0.1142 $75,972.46 21:54:11 30/12/2025
139 Kraken Kraken SAND/USD $0.1140 $72,660.76 21:59:54 30/12/2025
140 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1141 $68,868.57 22:00:16 30/12/2025
141 BitMart BitMart SAND/USDC $0.1140 $67,455.34 21:57:07 30/12/2025
142 ONUS Pro ONUS Pro SAND/VNDC $0.1141 $66,935.05 22:00:16 30/12/2025
143 SuperEx SuperEx SAND/USDT $0.1146 $66,620.12 22:00:11 30/12/2025
144 CoinChief CoinChief SAND/USDT $0.1142 $64,494.79 22:00:08 30/12/2025
145 Cryptomus Cryptomus SAND/USDT $0.1141 $64,151.89 22:00:08 30/12/2025
146 WhiteBIT WhiteBIT SAND/USDC $0.1137 $63,915.64 21:57:11 30/12/2025
147 BloFin BloFin SAND/USDT $0.1140 $59,451.43 21:54:16 30/12/2025
148 VOOX Exchange VOOX Exchange SAND/USDT $0.1141 $59,321.94 21:57:10 30/12/2025
149 LeveX LeveX SAND/USDT $0.1141 $58,182.80 22:00:16 30/12/2025
150 MEXC MEXC SAND/USDC $0.1131 $54,358.50 21:42:07 30/12/2025
151 BigONE BigONE SAND/USDT $0.1138 $54,134.42 21:57:10 30/12/2025
152 Deepcoin Deepcoin SAND/USDT $0.1140 $53,974.77 21:57:07 30/12/2025
153 BitbabyExchange BitbabyExchange SAND/USDT $0.1141 $50,484.45 22:00:08 30/12/2025
154 Dex-Trade Dex-Trade SAND/USDT $0.1140 $50,209.02 21:54:07 30/12/2025
155 Pionex Pionex SAND/USDT $0.1140 $48,397.05 21:57:10 30/12/2025
156 Bitrue Bitrue SAND/XRP $0.1143 $47,119.14 21:57:10 30/12/2025
157 ZKE ZKE SAND/USDT $0.1140 $46,030.78 22:00:09 30/12/2025
158 EXMO EXMO SAND/USDT $0.1140 $46,029.13 21:57:09 30/12/2025
159 EXMO.ME EXMO.ME SAND/USDT $0.1141 $45,991.49 22:00:09 30/12/2025
160 Bullish Bullish SAND/USDC $0.1142 $44,816.64 21:54:07 30/12/2025
161 Delta Exchange Delta Exchange SAND/USDT $0.1143 $42,749.93 22:00:17 30/12/2025
162 Picol Picol SAND/USDT $0.1142 $42,737.63 22:00:10 30/12/2025
163 Pionex Pionex SAND/USDT $0.1139 $42,612.26 21:57:17 30/12/2025
164 SecondBTC SecondBTC SAND/USDT $0.1141 $38,896.08 22:00:09 30/12/2025
165 Coinone Coinone SAND/KRW $0.1153 $38,647.52 21:59:53 30/12/2025
166 UEEx UEEx SAND/USDT $0.1140 $38,083.24 21:57:07 30/12/2025
167 CoinCatch CoinCatch SAND/USDT $0.1147 $38,067.33 16:18:07 25/12/2025
168 CoinUp.io CoinUp.io SAND/USDT $0.1139 $37,878.51 21:57:18 30/12/2025
169 ICRYPEX ICRYPEX SAND/USDT $0.1132 $37,313.13 22:00:07 30/12/2025
170 All InX All InX SAND/USDT $0.1142 $36,390.41 22:00:07 30/12/2025
171 Binance Binance SAND/TRY $0.1141 $36,207.95 21:56:42 30/12/2025
172 Zoomex Zoomex SAND/USDT $0.1142 $35,487.08 21:54:12 30/12/2025
173 Bitkub Bitkub SAND/THB $0.2255 $34,580.05 21:54:10 30/12/2025
174 KoinBX KoinBX SAND/INR $0.1173 $33,825.56 22:00:12 30/12/2025
175 KoinBX KoinBX SAND/USDT $0.1141 $33,825.56 22:00:12 30/12/2025
176 Bitcastle Bitcastle SAND/USDT $0.1140 $31,912.77 22:00:11 30/12/2025
177 Qmall Exchange Qmall Exchange SAND/USDT $0.1142 $31,603.64 21:54:07 30/12/2025
178 LCX Exchange LCX Exchange SAND/EUR $0.1141 $31,354.58 22:00:08 30/12/2025
179 Bitget Bitget SAND/USDT $0.1141 $30,094.35 21:54:07 30/12/2025
180 Kraken Kraken SAND/EUR $0.1141 $28,972.05 21:59:54 30/12/2025
181 Bit2Me Bit2Me SAND/EUR $0.1133 $28,507.87 21:57:07 30/12/2025
182 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1130 $28,082.46 21:59:53 30/12/2025
183 TGEX TGEX SAND/USDT $0.1142 $26,835.14 22:00:23 30/12/2025
184 BitDelta BitDelta SAND/USDT $0.1141 $26,141.93 22:00:07 30/12/2025
185 CoinEx CoinEx SAND/USDT $0.1140 $26,109.42 21:59:23 30/12/2025
186 Gate Gate SAND/USDT $0.1140 $25,859.24 21:56:54 30/12/2025
187 Bitvavo Bitvavo SAND/EUR $0.1136 $23,842.73 21:57:09 30/12/2025
188 BIT BIT SAND/USDT $0.1138 $23,080.05 22:02:57 30/12/2025
189 Bitrue Bitrue SAND/USDC $0.1140 $22,645.13 21:57:10 30/12/2025
190 Paribu Paribu SAND/TRY $0.1132 $22,638.17 22:02:53 30/12/2025
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1141 $21,693.06 21:54:10 30/12/2025
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1140 $21,541.12 21:54:10 30/12/2025
193 EXMO EXMO SAND/USDC $0.1142 $20,402.49 21:57:09 30/12/2025
194 Binance Binance SAND/BTC $0.1145 $19,755.09 21:56:42 30/12/2025
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,980.75 $19,242.98 21:47:15 30/12/2025
196 Niza.io Niza.io SAND/USD $0.1140 $18,241.28 21:57:10 30/12/2025
197 PointPay PointPay SAND/USDT $0.1131 $16,183.56 21:48:07 30/12/2025
198 Uniswap v2 Uniswap v2 SAND/WETH $0.1145 $16,144.65 21:09:59 30/12/2025
199 LATOKEN LATOKEN SAND/USDT $0.1925 $15,103.74 21:57:10 30/12/2025
200 WhiteBIT WhiteBIT SAND/TRY $0.1133 $14,207.00 21:57:11 30/12/2025
201 Coincall Coincall SAND/USD $0.1137 $14,041.49 22:03:16 30/12/2025
202 Bitbank Bitbank SAND/JPY $0.1126 $13,155.78 21:57:07 30/12/2025
203 XBO.com XBO.com SAND/USDC $0.1142 $12,954.70 22:00:10 30/12/2025
204 XBO.com XBO.com SAND/USDT $0.1142 $12,824.13 22:00:10 30/12/2025
205 BYDFi BYDFi SAND/USDT $0.1141 $12,374.17 21:57:12 30/12/2025
206 BlueBit BlueBit SAND/USDT $0.1136 $11,514.19 22:00:10 30/12/2025
207 Binance Binance SAND/FDUSD $0.1140 $10,946.40 21:56:54 30/12/2025
208 Bitso Bitso SAND/USD $0.1128 $10,814.27 21:59:53 30/12/2025
209 CEX.IO CEX.IO SAND/USD $0.1143 $10,120.01 21:57:08 30/12/2025
210 WEEX WEEX SAND/USDT $0.1140 $10,027.52 21:57:08 30/12/2025
211 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1140 $9,532.97 21:57:00 30/12/2025
212 Binance TR Binance TR SAND/TRY $0.1141 $9,240.69 21:57:11 30/12/2025
213 BYDFi BYDFi SAND/USDT $0.1133 $8,606.93 22:00:17 30/12/2025
214 LeveX LeveX SAND/USDT $0.1140 $8,189.29 22:00:10 30/12/2025
215 BitStorage BitStorage SAND/USDT $0.1140 $8,171.98 22:00:11 30/12/2025
216 Niza.io Niza.io SAND/EUR $0.1133 $7,230.25 21:57:10 30/12/2025
217 Nivex Nivex SAND/USDT $0.1141 $5,931.64 22:00:09 30/12/2025
218 YEX YEX SAND/USDC $0.1142 $5,854.75 22:00:10 30/12/2025
219 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1146 $5,177.76 21:59:53 30/12/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1141 $5,041.20 21:23:47 30/12/2025
221 Tebbit Tebbit SAND/USDT $0.1142 $4,822.83 22:00:17 30/12/2025
222 CEX.IO CEX.IO SAND/USDT $0.1149 $4,735.55 21:57:08 30/12/2025
223 Binance TH Binance TH SAND/USDT $0.1140 $4,259.60 21:57:08 30/12/2025
224 Koinpark Koinpark SAND/INR $0.1172 $3,934.85 22:00:10 30/12/2025
225 Bitrue Bitrue SAND/USDT $0.1140 $3,907.14 21:57:10 30/12/2025
226 Kraken Kraken SAND/GBP $0.1129 $3,541.95 21:59:24 30/12/2025
227 Koinpark Koinpark SAND/USDT $0.1141 $3,478.37 22:00:10 30/12/2025
228 Blynex Blynex SAND/USDT $0.1141 $3,127.84 22:00:11 30/12/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1040 $3,125.81 20:42:27 30/12/2025
230 PrimeXBT PrimeXBT SAND/USDT $0.1141 $3,005.03 22:00:17 30/12/2025
231 MAX Exchange MAX Exchange SAND/USDT $0.1134 $2,955.52 21:57:07 30/12/2025
232 HyperPay Futures HyperPay Futures SAND/USDT $0.1135 $2,813.99 22:03:19 30/12/2025
233 Dzengi.com Dzengi.com SAND/USD $0.1138 $2,593.16 22:00:07 30/12/2025
234 Indodax Indodax SAND/IDR $0.1137 $2,457.53 22:02:24 30/12/2025
235 Kanga Exchange Kanga Exchange SAND/USDT $0.1134 $2,395.25 21:54:11 30/12/2025
236 Gemini Gemini SAND/USD $0.1106 $2,356.36 21:59:53 30/12/2025
237 QuickSwap QuickSwap WMATIC/SAND $0.1045 $2,274.22 20:41:45 30/12/2025
238 SunX SunX SAND/USDT $0.1142 $2,096.07 22:00:19 30/12/2025
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1138 $2,054.78 21:52:57 30/12/2025
240 Kanga Exchange Kanga Exchange SAND/USDC $0.1137 $2,018.62 21:54:11 30/12/2025
241 Bitlo Bitlo SAND/TRY $0.1136 $2,011.77 22:00:09 30/12/2025
242 PointPay PointPay SAND/USDC $0.1134 $1,977.30 21:48:07 30/12/2025
243 OKX OKX SAND/USD $0.1141 $1,808.37 21:56:23 30/12/2025
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,985.91 $1,747.19 21:31:29 30/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1141 $1,692.87 21:59:53 30/12/2025
246 TGEX TGEX SAND/USDT $0.1142 $1,581.98 21:57:10 30/12/2025
247 WazirX WazirX SAND/USDT $0.1127 $1,175.52 22:00:10 30/12/2025
248 TRIV TRIV SAND/IDR $0.1147 $1,156.91 22:00:26 30/12/2025
249 TRIV TRIV SAND/USDT $0.1142 $1,156.66 22:00:26 30/12/2025
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1040 $1,152.38 21:25:43 30/12/2025
251 Binance.US Binance.US SAND/USDT $0.1116 $918.11 21:59:53 30/12/2025
252 Bybit Bybit SAND/USDC $0.1134 $690.51 21:54:10 30/12/2025
253 Coins.ph Coins.ph SAND/PHP $0.2431 $635.69 21:54:07 30/12/2025
254 Young Platform Young Platform SAND/EUR $0.1125 $526.38 22:00:07 30/12/2025
255 Tokocrypto Tokocrypto SAND/USDT $0.1140 $382.96 21:57:08 30/12/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1117 $342.27 21:59:53 30/12/2025
257 NexDAX NexDAX SAND/USDT $0.1131 $338.01 22:00:11 30/12/2025
258 Uniswap v2 Uniswap v2 SAND/SUPER $0.1142 $300.45 21:09:59 30/12/2025
259 Bitazza Bitazza SAND/THB $0.1121 $253.72 22:00:16 30/12/2025
260 GOPAX GOPAX SAND/KRW $0.1213 $246.22 22:00:10 30/12/2025
261 WazirX WazirX SAND/INR $0.1128 $226.29 22:00:10 30/12/2025
262 Bitcoiva Bitcoiva SAND/USDT $0.1140 $198.12 22:00:08 30/12/2025
263 MAX Exchange MAX Exchange SAND/TWD $0.1198 $184.44 21:57:07 30/12/2025
264 Flipster Flipster SAND/USDT $0.1136 $170.43 22:00:18 30/12/2025
265 NovaDAX NovaDAX SAND/BRL $0.1140 $153.64 21:57:07 30/12/2025
266 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1142 $89.00 22:00:18 30/12/2025
267 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1142 $87.81 21:57:18 30/12/2025
268 Foxbit Foxbit SAND/BRL $0.1136 $75.47 21:54:16 30/12/2025
269 Bitcoiva Bitcoiva SAND/INR $0.1175 $72.63 22:00:08 30/12/2025
270 Uniswap v2 Uniswap v2 SAND/REVV $0.1144 $72.01 13:41:23 30/12/2025
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,986.25 $66.70 21:47:15 30/12/2025
272 Ndax Ndax SAND/CAD $0.1127 $60.87 22:00:09 30/12/2025
273 ZebPay ZebPay SAND/INR $0.1161 $35.78 21:57:10 30/12/2025
274 Independent Reserve Independent Reserve SAND/AUD $0.1006 $32.12 22:00:11 30/12/2025
275 OKJ OKJ SAND/JPY $0.1136 $23.25 22:00:10 30/12/2025
276 Binance.US Binance.US SAND/USD $0.1112 $20.24 21:59:53 30/12/2025
277 Bitfinex Bitfinex SAND/USDT $0.1111 $20.20 21:57:16 30/12/2025
278 CEX.IO CEX.IO SAND/EUR $0.1146 $16.29 21:57:08 30/12/2025
279 Tokocrypto Tokocrypto SAND/BTC $0.1145 $11.45 21:57:08 30/12/2025
280 Upbit Upbit SAND/BTC $0.1171 $11.28 21:56:23 30/12/2025
281 ChangeNOW ChangeNOW SAND/BTC $0.1171 $9.84 22:00:10 30/12/2025
282 Coinmetro Coinmetro SAND/USDT $0.1141 $6.11 22:00:10 30/12/2025
283 Korbit Korbit SAND/KRW $0.1125 $3.99 21:57:07 30/12/2025
284 Independent Reserve Independent Reserve SAND/SGD $0.1003 $2.54 22:00:11 30/12/2025
285 Unocoin Unocoin SAND/INR $0.1991 $2.23 22:00:18 30/12/2025
286 Giottus Giottus SAND/INR $0.1213 $1.51 21:30:07 30/12/2025
287 QuickSwap QuickSwap WETH/SAND $2,980.25 $0.7204 20:20:43 30/12/2025
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1040 $0.1277 20:49:03 30/12/2025
289 ADEN ADEN SAND/USDT $0.1135 $0.1129 22:03:38 30/12/2025
290 Poloniex Poloniex SAND/BTC $0.1145 $0 22:00:53 30/12/2025
291 zondacrypto zondacrypto SAND/USDC $0.1180 $0 22:00:07 30/12/2025
292 Independent Reserve Independent Reserve SAND/NZD $0.1001 $0 22:00:11 30/12/2025
293 Independent Reserve Independent Reserve SAND/USD $0.1002 $0 22:00:11 30/12/2025
294 BTC Markets BTC Markets SAND/AUD $0.1178 $0 22:00:08 30/12/2025
295 OKX OKX SAND/EUR $0.1117 $0 21:56:23 30/12/2025
296 Bitbns Bitbns SAND/INR $0.1669 $0 21:54:09 30/12/2025
297 Coinmetro Coinmetro SAND/USD $0.1141 $0 22:00:10 30/12/2025
298 CoinJar CoinJar SAND/AUD $0.1175 $0 22:00:38 30/12/2025
299 CoinJar CoinJar SAND/EUR $0.6467 $0 22:00:38 30/12/2025
300 CoinJar CoinJar SAND/GBP $0.2802 $0 22:00:38 30/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 30/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,145,531 với tỷ giá $0.1137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá