The Sandbox SAND
Xếp hạng #126
15:23:00 06/02/2026
Giá The Sandbox (SAND)
$0.08036 -14.75%
0.000001236 BTC
2,156 VND
Thấp: $0.07186
Cao: $0.09540
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.08039 | $131,086,634 | 15:00:15 06/02/2026 |
| 2 |  BingX |
SAND/USD | $0.08021 | $108,773,274 | 14:57:17 06/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.08045 | $79,332,150 | 15:00:17 06/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08051 | $75,008,074 | 14:54:16 06/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08042 | $54,120,436 | 14:57:15 06/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.08025 | $53,142,708 | 15:03:18 06/02/2026 |
| 7 |  OKX |
SAND/USDT | $0.08069 | $52,857,951 | 14:55:59 06/02/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.5786 | $51,953,910 | 14:57:15 06/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.08044 | $45,700,816 | 14:54:16 06/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08042 | $42,200,096 | 14:54:17 06/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08044 | $39,267,404 | 15:00:16 06/02/2026 |
| 12 |  Bybit |
SAND/USDT | $0.08046 | $28,316,390 | 14:54:16 06/02/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08046 | $26,241,128 | 15:00:15 06/02/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08048 | $24,733,915 | 14:54:15 06/02/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08043 | $21,769,569 | 14:57:16 06/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08044 | $20,864,637 | 14:57:15 06/02/2026 |
| 17 |  AscendEX |
SAND/USDT | $0.08042 | $17,518,717 | 14:57:15 06/02/2026 |
| 18 |  Millionero |
SAND/USDT | $0.08039 | $16,591,276 | 15:00:15 06/02/2026 |
| 19 |  BitMart |
SAND/USDT | $0.08047 | $14,458,720 | 14:57:15 06/02/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08049 | $13,988,768 | 14:57:15 06/02/2026 |
| 21 |  NovaEx |
SAND/USDT | $0.08044 | $13,452,580 | 15:00:16 06/02/2026 |
| 22 |  Bitrue |
SAND/USDT | $0.08045 | $13,328,984 | 14:57:16 06/02/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.08044 | $11,808,800 | 14:57:18 06/02/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.08044 | $10,938,555 | 15:00:15 06/02/2026 |
| 25 |  Bitget |
SAND/USDT | $0.08049 | $10,930,026 | 14:54:16 06/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08043 | $10,914,263 | 14:57:17 06/02/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.08051 | $10,850,460 | 15:00:10 06/02/2026 |
| 28 |  YEX |
SAND/USDT | $0.08044 | $10,831,732 | 15:00:17 06/02/2026 |
| 29 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 30 |  Upbit |
SAND/KRW | $0.08102 | $8,685,375 | 14:56:53 06/02/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.08060 | $8,494,436 | 14:54:17 06/02/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08051 | $8,279,049 | 15:00:07 06/02/2026 |
| 33 |  Toobit |
SAND/USDT | $0.08042 | $7,824,337 | 14:57:16 06/02/2026 |
| 34 | Binance |
SAND/USDT | $0.08061 | $7,498,118 | 14:56:42 06/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08046 | $7,346,878 | 15:00:16 06/02/2026 |
| 36 |  OneBullEx |
SAND/USDT | $0.08022 | $6,050,450 | 15:03:10 06/02/2026 |
| 37 |  Ourbit |
SAND/USDT | $0.08044 | $5,648,206 | 14:57:16 06/02/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.08034 | $5,589,430 | 15:03:34 06/02/2026 |
| 39 |  CoinP |
SAND/USDT | $0.08048 | $5,534,320 | 15:00:15 06/02/2026 |
| 40 |  BitbabyExchange |
SAND/USDT | $0.08073 | $5,533,617 | 14:51:16 06/02/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.08049 | $5,299,124 | 15:00:16 06/02/2026 |
| 42 | YEX |
SAND/USDT | $0.08061 | $4,930,345 | 15:00:08 06/02/2026 |
| 43 |  Ekbit |
SAND/USDT | $0.08045 | $4,905,381 | 15:00:16 06/02/2026 |
| 44 |  KTX |
SAND/USDT | $0.08061 | $4,855,175 | 15:00:09 06/02/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08041 | $4,800,832 | 15:00:15 06/02/2026 |
| 46 |  OneEx |
SAND/USDT | $0.08058 | $4,729,988 | 15:00:16 06/02/2026 |
| 47 |  EagleX |
SAND/USDT | $0.08045 | $4,446,328 | 15:00:15 06/02/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.08043 | $4,237,402 | 14:57:15 06/02/2026 |
| 49 |  Gate |
SAND/USDT | $0.08059 | $3,964,026 | 14:56:54 06/02/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.08050 | $3,955,837 | 14:54:23 06/02/2026 |
| 51 |  Websea |
SAND/USDT | $0.08086 | $3,934,730 | 14:51:09 06/02/2026 |
| 52 | OKX |
SAND/USDT | $0.08049 | $3,905,833 | 14:56:23 06/02/2026 |
| 53 |  Gems Trade |
SAND/USDT | $0.08051 | $3,904,629 | 15:00:09 06/02/2026 |
| 54 |  Phemex |
SAND/USDT | $0.08041 | $3,881,750 | 14:57:16 06/02/2026 |
| 55 |  4E |
SAND/USDT | $0.08051 | $3,708,771 | 15:00:08 06/02/2026 |
| 56 |  WhiteBIT |
SAND/USDT | $0.08013 | $3,682,411 | 14:54:15 06/02/2026 |
| 57 |  BTCC |
SAND/USDT | $0.08051 | $3,655,542 | 14:57:17 06/02/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.08031 | $3,565,053 | 15:00:07 06/02/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.08089 | $3,550,923 | 14:55:12 06/02/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08040 | $3,384,794 | 14:57:11 06/02/2026 |
| 61 | Gate |
SAND/USDT | $0.08061 | $3,282,696 | 14:54:19 06/02/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.08027 | $3,218,424 | 14:54:53 06/02/2026 |
| 63 |  BTSE |
SAND/USDT | $0.08041 | $3,206,354 | 14:54:15 06/02/2026 |
| 64 | CoinW |
SAND/USDT | $0.08059 | $3,187,071 | 14:57:11 06/02/2026 |
| 65 |  B2Z Exchange |
SAND/USD | $0.08057 | $3,135,522 | 15:00:15 06/02/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.08051 | $3,133,391 | 15:00:16 06/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08041 | $3,076,726 | 14:57:18 06/02/2026 |
| 68 | YUBIT |
SAND/USDT | $0.08045 | $3,060,089 | 14:57:15 06/02/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.08171 | $2,920,976 | 14:59:53 06/02/2026 |
| 70 |  Echobit |
SAND/USDT | $0.08051 | $2,914,311 | 15:00:08 06/02/2026 |
| 71 |  HTX |
SAND/USDT | $0.08047 | $2,825,262 | 14:59:54 06/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.08076 | $2,822,117 | 14:54:07 06/02/2026 |
| 73 |  CRMClick |
SAND/USDT | $0.08070 | $2,820,948 | 14:54:07 06/02/2026 |
| 74 | FameEX |
SAND/USDT | $0.08040 | $2,750,753 | 14:57:12 06/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.08051 | $2,685,221 | 15:00:07 06/02/2026 |
| 76 |  UZX |
SAND/USDT | $0.08038 | $2,611,267 | 14:57:15 06/02/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.08051 | $2,565,588 | 14:57:16 06/02/2026 |
| 78 |  Bibox |
SAND/USDT | $0.2534 | $2,532,777 | 15:00:11 06/02/2026 |
| 79 | Bybit |
SAND/USDT | $0.08080 | $2,508,797 | 14:54:08 06/02/2026 |
| 80 |  BloFin |
SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.08057 | $2,185,286 | 14:57:09 06/02/2026 |
| 82 | KTX |
SAND/USDT | $0.08046 | $2,073,464 | 15:00:16 06/02/2026 |
| 83 | Ju.com |
SAND/USDT | $0.08061 | $2,063,404 | 14:54:13 06/02/2026 |
| 84 |  GroveX |
SAND/USDT | $0.08100 | $1,853,377 | 14:54:08 06/02/2026 |
| 85 | BVOX |
SAND/USDT | $0.08081 | $1,789,000 | 14:54:11 06/02/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.08058 | $1,764,625 | 14:54:07 06/02/2026 |
| 87 | UZX |
SAND/USDT | $0.08071 | $1,751,714 | 14:57:11 06/02/2026 |
| 88 |  AstralX |
SAND/USDT | $0.08049 | $1,623,383 | 15:00:12 06/02/2026 |
| 89 |  LBank |
SAND/USDT | $0.08056 | $1,552,438 | 14:57:11 06/02/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.08058 | $1,528,829 | 14:54:26 06/02/2026 |
| 91 |  MEXC |
SAND/USDT | $0.08061 | $1,433,077 | 14:57:09 06/02/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.08049 | $1,411,203 | 15:00:15 06/02/2026 |
| 93 | Toobit |
SAND/USDT | $0.08050 | $1,402,741 | 14:57:11 06/02/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08062 | $1,395,681 | 14:57:12 06/02/2026 |
| 95 | BTSE |
SAND/USDT | $0.08060 | $1,282,678 | 14:54:11 06/02/2026 |
| 96 |  SunX |
SAND/USDT | $0.08051 | $1,263,288 | 15:00:08 06/02/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.08060 | $1,258,646 | 14:57:08 06/02/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.08071 | $1,232,279 | 15:00:08 06/02/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.08071 | $1,232,279 | 15:00:09 06/02/2026 |
| 100 | CoinP |
SAND/USDT | $0.08051 | $1,131,342 | 15:00:14 06/02/2026 |
| 101 |  KCEX |
SAND/USDT | $0.08046 | $1,126,464 | 14:57:15 06/02/2026 |
| 102 | KuCoin |
SAND/USDT | $0.08064 | $1,045,901 | 14:54:19 06/02/2026 |
| 103 |  BitTap |
SAND/USDT | $0.08043 | $1,021,044 | 15:00:17 06/02/2026 |
| 104 | Zoomex |
SAND/USDT | $0.08079 | $1,004,597 | 14:39:11 06/02/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.08059 | $990,574 | 14:57:11 06/02/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.08060 | $978,484 | 14:56:59 06/02/2026 |
| 107 | Darkex Exchange |
SAND/USDT | $0.08061 | $908,956 | 15:00:11 06/02/2026 |
| 108 | BitMart |
SAND/USDC | $0.08043 | $867,767 | 14:57:11 06/02/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.08021 | $845,172 | 15:00:09 06/02/2026 |
| 110 | TruBit Pro Exchange |
SAND/USDT | $0.08070 | $836,681 | 15:00:07 06/02/2026 |
| 111 | Binance |
SAND/USDC | $0.08062 | $822,659 | 14:56:54 06/02/2026 |
| 112 | CRMClick |
SAND/USDT | $0.08064 | $805,280 | 14:54:15 06/02/2026 |
| 113 | HTX |
SAND/USDT | $0.08063 | $805,179 | 14:54:25 06/02/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.08076 | $793,944 | 15:00:09 06/02/2026 |
| 115 | BITmarkets |
SAND/USD | $0.08076 | $793,944 | 15:00:08 06/02/2026 |
| 116 | BTCC |
SAND/USDT | $0.08061 | $749,832 | 14:57:12 06/02/2026 |
| 117 |  Azbit |
SAND/USDT | $0.08080 | $745,653 | 14:54:10 06/02/2026 |
| 118 |  Hibt |
SAND/USDT | $0.08120 | $734,869 | 14:42:07 06/02/2026 |
| 119 | Tapbit |
SAND/USDT | $0.08050 | $722,220 | 14:57:10 06/02/2026 |
| 120 | Ourbit |
SAND/USDT | $0.08090 | $709,465 | 14:54:07 06/02/2026 |
| 121 | BingX |
SAND/USDT | $0.08051 | $698,409 | 14:57:11 06/02/2026 |
| 122 | Millionero |
SAND/USDT | $0.08051 | $677,598 | 15:00:07 06/02/2026 |
| 123 | Bitget |
SAND/USDT | $0.08080 | $659,731 | 14:54:07 06/02/2026 |
| 124 | OrangeX |
SAND/USDT | $0.08042 | $642,208 | 14:57:10 06/02/2026 |
| 125 | Phemex |
SAND/USDT | $0.08041 | $637,595 | 14:57:11 06/02/2026 |
| 126 |  MGBX |
SAND/USDT | $0.08042 | $622,822 | 15:00:16 06/02/2026 |
| 127 |  Bitcastle |
SAND/USDT | $0.08049 | $580,915 | 15:00:19 06/02/2026 |
| 128 | Bitunix |
SAND/USDT | $0.08050 | $574,305 | 14:57:12 06/02/2026 |
| 129 |  KoinBX |
SAND/INR | $0.08921 | $509,729 | 15:00:11 06/02/2026 |
| 130 |  BitradeX |
SAND/USDT | $0.08061 | $504,834 | 14:57:11 06/02/2026 |
| 131 |  Kraken |
SAND/USD | $0.08110 | $472,181 | 14:56:54 06/02/2026 |
| 132 | KoinBX |
SAND/USDT | $0.08061 | $460,565 | 15:00:11 06/02/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08050 | $459,972 | 14:57:10 06/02/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.08060 | $437,642 | 14:57:13 06/02/2026 |
| 135 |  Pionex |
SAND/USDT | $0.08060 | $409,663 | 14:57:09 06/02/2026 |
| 136 |  BitKan |
SAND/USDT | $0.08061 | $398,252 | 15:00:09 06/02/2026 |
| 137 | KCEX |
SAND/USDT | $0.08070 | $392,937 | 14:57:13 06/02/2026 |
| 138 |  LeveX |
SAND/USDT | $0.08050 | $366,927 | 15:00:15 06/02/2026 |
| 139 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 140 | BitMart |
SAND/USDT | $0.08040 | $363,343 | 14:57:11 06/02/2026 |
| 141 |  Picol |
SAND/USDT | $0.08061 | $360,982 | 15:00:08 06/02/2026 |
| 142 |  Gleec BTC |
SAND/USDT | $0.08042 | $360,019 | 15:00:09 06/02/2026 |
| 143 |  HitBTC |
SAND/USDT | $0.08040 | $359,963 | 15:00:12 06/02/2026 |
| 144 | Binance |
SAND/TRY | $0.08048 | $359,369 | 14:56:42 06/02/2026 |
| 145 | BitbabyExchange |
SAND/USDT | $0.08080 | $356,788 | 14:54:07 06/02/2026 |
| 146 |  AllinX |
SAND/USDT | $0.08051 | $337,059 | 15:00:08 06/02/2026 |
| 147 |  CoinUp.io |
SAND/USDT | $0.08110 | $315,243 | 14:42:11 06/02/2026 |
| 148 |  Qmall Exchange |
SAND/USDT | $0.08051 | $305,302 | 15:00:07 06/02/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.08067 | $274,032 | 14:57:10 06/02/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.08050 | $273,632 | 14:57:10 06/02/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.08061 | $254,142 | 14:57:20 06/02/2026 |
| 152 | BloFin |
SAND/USDT | $0.08041 | $237,315 | 14:54:16 06/02/2026 |
| 153 |  TGEX |
SAND/USDT | $0.08046 | $228,960 | 14:57:15 06/02/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.08091 | $228,621 | 14:54:07 06/02/2026 |
| 155 | Bitrue |
SAND/XRP | $0.08052 | $215,096 | 14:57:11 06/02/2026 |
| 156 |  Bitazza |
SAND/USDT | $0.08081 | $214,528 | 15:00:08 06/02/2026 |
| 157 | WHXEX |
SAND/USDT | $0.08051 | $212,182 | 15:00:08 06/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.08051 | $209,398 | 14:57:11 06/02/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.08051 | $200,530 | 15:00:07 06/02/2026 |
| 160 |  PointPay |
SAND/USDT | $0.08090 | $196,411 | 14:54:07 06/02/2026 |
| 161 |  Binance TR |
SAND/TRY | $0.08048 | $192,835 | 14:57:11 06/02/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.08041 | $178,923 | 14:59:53 06/02/2026 |
| 163 |  Nivex |
SAND/USDT | $0.08051 | $167,290 | 15:00:08 06/02/2026 |
| 164 |  Coincall |
SAND/USD | $0.08022 | $162,110 | 15:03:15 06/02/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.08091 | $161,798 | 14:58:23 06/02/2026 |
| 166 |  SecondBTC |
SAND/USDT | $0.08049 | $161,412 | 15:00:11 06/02/2026 |
| 167 | MGBX |
SAND/USDT | $0.08071 | $153,159 | 15:00:11 06/02/2026 |
| 168 | Biconomy.com |
SAND/USDT | $0.08051 | $152,264 | 14:57:11 06/02/2026 |
| 169 |  Globe Derivative Exchange |
SAND/USD | $0.08053 | $144,506 | 15:00:17 06/02/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.08057 | $140,367 | 15:00:09 06/02/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.08057 | $140,367 | 15:00:08 06/02/2026 |
| 172 | Pionex |
SAND/USDT | $0.08039 | $136,132 | 14:57:16 06/02/2026 |
| 173 | AscendEX |
SAND/USDT | $0.08031 | $135,136 | 14:57:11 06/02/2026 |
| 174 |  ZKE |
SAND/USDT | $0.08049 | $127,375 | 15:00:12 06/02/2026 |
| 175 |  Niza.io |
SAND/USD | $0.08110 | $120,766 | 14:57:13 06/02/2026 |
| 176 | CoinUp.io |
SAND/USDT | $0.08047 | $108,386 | 14:57:25 06/02/2026 |
| 177 |  Crypto.com Exchange |
SAND/USDT | $0.08047 | $97,248.20 | 14:57:10 06/02/2026 |
| 178 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 179 | Binance |
SAND/BTC | $0.08034 | $96,527.07 | 14:56:54 06/02/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.08044 | $88,995.69 | 15:00:16 06/02/2026 |
| 181 |  ONUS Pro |
SAND/VNDC | $0.08066 | $85,673.08 | 14:57:16 06/02/2026 |
| 182 |  BigONE |
SAND/USDT | $0.08087 | $85,552.55 | 14:57:11 06/02/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.08100 | $85,425.80 | 14:54:07 06/02/2026 |
| 184 |  BitStorage |
SAND/USDT | $0.08049 | $82,829.00 | 15:00:12 06/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.08061 | $68,305.36 | 15:00:10 06/02/2026 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.08076 | $65,448.04 | 14:57:10 06/02/2026 |
| 187 |  Delta Exchange |
SAND/USDT | $0.08069 | $63,395.23 | 15:00:17 06/02/2026 |
| 188 | Bitcastle |
SAND/USDT | $0.08051 | $58,971.08 | 15:00:10 06/02/2026 |
| 189 |  ICRYPEX |
SAND/USDT | $0.08131 | $58,628.19 | 15:00:10 06/02/2026 |
| 190 |  Paribu |
SAND/TRY | $0.08116 | $57,959.03 | 15:02:23 06/02/2026 |
| 191 |  Bit2Me |
SAND/EUR | $0.08076 | $56,713.20 | 14:57:11 06/02/2026 |
| 192 | Kraken |
SAND/EUR | $0.08076 | $56,021.18 | 14:56:54 06/02/2026 |
| 193 | Cofinex |
SAND/USDT | $0.08051 | $55,896.16 | 15:00:09 06/02/2026 |
| 194 | MEXC |
SAND/USDC | $0.08131 | $53,283.90 | 14:48:08 06/02/2026 |
| 195 |  CoinChief |
SAND/USDT | $0.08061 | $51,937.81 | 15:00:08 06/02/2026 |
| 196 | Bitrue |
SAND/USDT | $0.08061 | $47,365.78 | 14:57:11 06/02/2026 |
| 197 |  QuickSwap |
WMATIC/SAND | $0.1002 | $44,175.93 | 14:59:49 06/02/2026 |
| 198 |  Koinpark |
SAND/INR | $0.08746 | $42,241.09 | 15:00:08 06/02/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.08091 | $39,971.28 | 14:47:11 06/02/2026 |
| 200 |  EXMO |
SAND/USDT | $0.08041 | $39,897.44 | 14:57:17 06/02/2026 |
| 201 |  EXMO.ME |
SAND/USDT | $0.08039 | $39,833.26 | 15:00:16 06/02/2026 |
| 202 |  Aerodrome SlipStream |
WETH/SAND | $1,901.62 | $39,444.34 | 14:52:33 06/02/2026 |
| 203 |  Bullish |
SAND/USDC | $0.08069 | $39,361.36 | 15:00:07 06/02/2026 |
| 204 | Bitrue |
SAND/USDC | $0.08057 | $37,724.74 | 14:57:11 06/02/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.1925 | $34,985.36 | 14:57:10 06/02/2026 |
| 206 | Koinpark |
SAND/USDT | $0.08051 | $34,977.82 | 15:00:08 06/02/2026 |
| 207 |  Bitkub |
SAND/THB | $0.2238 | $34,313.21 | 14:42:09 06/02/2026 |
| 208 |  Bitso |
SAND/USD | $0.08211 | $33,762.16 | 14:59:24 06/02/2026 |
| 209 |  Bitbank |
SAND/JPY | $0.08179 | $33,665.54 | 14:57:12 06/02/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.08091 | $28,705.03 | 14:58:23 06/02/2026 |
| 211 |  Coinone |
SAND/KRW | $0.08186 | $28,391.28 | 14:55:23 06/02/2026 |
| 212 | BYDFi |
SAND/USDT | $0.08070 | $28,205.25 | 14:54:10 06/02/2026 |
| 213 | YEX |
SAND/USDC | $0.08059 | $27,617.29 | 15:00:08 06/02/2026 |
| 214 | LeveX |
SAND/USDT | $0.08051 | $24,045.14 | 15:00:10 06/02/2026 |
| 215 | Gleec BTC |
SAND/BTC | $0.08045 | $23,399.21 | 15:00:09 06/02/2026 |
| 216 | HitBTC |
SAND/BTC | $0.08052 | $23,369.26 | 15:00:12 06/02/2026 |
| 217 |  Reku |
SAND/IDR | $0.08233 | $20,233.44 | 15:00:10 06/02/2026 |
| 218 |  LCX Exchange |
SAND/EUR | $0.09928 | $18,375.57 | 14:54:11 06/02/2026 |
| 219 |  Coinbase International Exchange |
SAND/USDC | $0.07987 | $18,065.00 | 15:00:16 06/02/2026 |
| 220 | EXMO.ME |
SAND/USDC | $0.08058 | $17,551.65 | 15:00:16 06/02/2026 |
| 221 | EXMO |
SAND/USDC | $0.08070 | $17,465.09 | 14:57:17 06/02/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.08042 | $16,911.82 | 14:56:59 06/02/2026 |
| 223 | Niza.io |
SAND/EUR | $0.08076 | $14,529.04 | 14:57:13 06/02/2026 |
| 224 | PointPay |
SAND/USDC | $0.08100 | $13,992.02 | 14:54:07 06/02/2026 |
| 225 | Kraken |
SAND/GBP | $0.07964 | $13,246.27 | 14:56:54 06/02/2026 |
| 226 |  Indodax |
SAND/IDR | $0.08019 | $12,172.76 | 15:02:54 06/02/2026 |
| 227 | TGEX |
SAND/USDT | $0.08040 | $11,750.20 | 14:57:10 06/02/2026 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.08024 | $10,276.97 | 15:03:18 06/02/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.08040 | $10,083.73 | 14:57:17 06/02/2026 |
| 230 |  WEEX |
SAND/USDT | $0.08060 | $9,847.74 | 14:57:12 06/02/2026 |
| 231 | SunX |
SAND/USDT | $0.08046 | $9,222.90 | 15:00:19 06/02/2026 |
| 232 |  MAX Exchange |
SAND/USDT | $0.08638 | $9,202.26 | 14:57:20 06/02/2026 |
| 233 |  XBO.com |
SAND/USDC | $0.08048 | $8,920.79 | 14:57:10 06/02/2026 |
| 234 | XBO.com |
SAND/USDT | $0.08060 | $8,829.31 | 14:57:10 06/02/2026 |
| 235 |  BlueBit |
SAND/USDT | $0.08091 | $8,393.83 | 15:00:08 06/02/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.08209 | $8,109.54 | 14:57:20 06/02/2026 |
| 237 |  CEX.IO |
SAND/USD | $0.08090 | $8,056.44 | 14:54:10 06/02/2026 |
| 238 |  PrimeXBT |
SAND/USDT | $0.08039 | $7,835.69 | 15:00:16 06/02/2026 |
| 239 |  Korbit |
SAND/KRW | $0.08286 | $6,735.12 | 14:57:12 06/02/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.08085 | $6,722.89 | 14:57:19 06/02/2026 |
| 241 |  Gemini |
SAND/USD | $0.07811 | $6,628.46 | 14:59:54 06/02/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1000 | $6,072.97 | 14:56:43 06/02/2026 |
| 243 |  Bitstamp by Robinhood |
SAND/EUR | $0.08043 | $5,688.68 | 14:59:53 06/02/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.08060 | $5,348.35 | 14:57:12 06/02/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09958 | $4,986.66 | 14:55:25 06/02/2026 |
| 246 |  Ndax |
SAND/CAD | $0.07970 | $4,961.81 | 15:00:07 06/02/2026 |
| 247 |  Kanga Exchange |
SAND/USDC | $0.08059 | $4,923.34 | 15:00:08 06/02/2026 |
| 248 | OKX |
SAND/USD | $0.07810 | $4,547.72 | 14:56:53 06/02/2026 |
| 249 |  TRIV |
SAND/IDR | $0.08073 | $4,481.17 | 15:00:12 06/02/2026 |
| 250 | TRIV |
SAND/USDT | $0.08051 | $4,480.55 | 15:00:12 06/02/2026 |
| 251 |  Tebbit |
SAND/USDT | $0.08043 | $4,374.47 | 15:00:16 06/02/2026 |
| 252 | Kanga Exchange |
SAND/USDT | $0.08051 | $3,762.70 | 15:00:08 06/02/2026 |
| 253 | Bitstamp by Robinhood |
SAND/USD | $0.07515 | $3,476.65 | 14:59:23 06/02/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.07002 | $3,476.27 | 14:59:53 06/02/2026 |
| 255 |  Binance TH |
SAND/USDT | $0.08060 | $3,348.56 | 14:57:10 06/02/2026 |
| 256 |  OKJ |
SAND/JPY | $0.07649 | $2,777.21 | 14:57:11 06/02/2026 |
| 257 |  Blynex |
SAND/USDT | $0.08057 | $2,130.33 | 15:00:10 06/02/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.08053 | $2,006.25 | 15:00:07 06/02/2026 |
| 259 |  Bitlo |
SAND/TRY | $0.08071 | $1,931.68 | 15:00:08 06/02/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.08139 | $1,755.03 | 14:48:14 06/02/2026 |
| 261 |  CoinJar |
SAND/USDC | $0.08139 | $1,582.01 | 15:00:41 06/02/2026 |
| 262 | CoinJar |
SAND/AUD | $0.08170 | $1,571.49 | 15:00:41 06/02/2026 |
| 263 | Bybit |
SAND/USDC | $0.08090 | $1,463.47 | 14:54:08 06/02/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.07947 | $1,405.16 | 15:00:07 06/02/2026 |
| 265 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06427 | $1,328.21 | 13:07:39 06/02/2026 |
| 266 |  WazirX |
SAND/USDT | $0.07955 | $1,304.29 | 15:00:11 06/02/2026 |
| 267 | WazirX |
SAND/INR | $0.08819 | $1,251.51 | 15:00:11 06/02/2026 |
| 268 | Bitazza |
SAND/THB | $0.07969 | $1,221.03 | 15:00:08 06/02/2026 |
| 269 |  Bybit EU |
SAND/USDC | $0.08038 | $1,013.83 | 14:57:10 06/02/2026 |
| 270 |  WOO X |
SAND/USDT | $0.08039 | $952.84 | 15:00:15 06/02/2026 |
| 271 | ONUS Pro |
SAND/VNDC | $0.08062 | $907.96 | 14:57:13 06/02/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08917 | $903.61 | 15:00:08 06/02/2026 |
| 273 |  Flipster |
SAND/USDT | $0.08055 | $820.21 | 14:57:16 06/02/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/SAND | $1,893.14 | $819.57 | 14:44:53 06/02/2026 |
| 275 | Uniswap v2 |
SAND/REVV | $0.08008 | $733.52 | 13:42:35 06/02/2026 |
| 276 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08019 | $727.69 | 14:42:35 06/02/2026 |
| 277 |  Coins.ph |
SAND/PHP | $0.2445 | $639.30 | 14:54:07 06/02/2026 |
| 278 | Upbit |
SAND/BTC | $0.08006 | $512.82 | 14:56:53 06/02/2026 |
| 279 | OKX |
SAND/EUR | $0.08017 | $494.12 | 14:56:53 06/02/2026 |
| 280 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 281 | Uniswap v2 |
SAND/SUPER | $0.08037 | $450.57 | 13:12:47 06/02/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,884.90 | $448.46 | 14:47:17 06/02/2026 |
| 283 |  zondacrypto |
SAND/USDC | $0.07848 | $371.86 | 15:00:11 06/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08026 | $360.81 | 14:44:47 06/02/2026 |
| 285 |  Bitfinex |
SAND/USDT | $0.07768 | $306.73 | 14:57:16 06/02/2026 |
| 286 |  ChangeNOW |
SAND/BTC | $0.08144 | $299.07 | 15:00:09 06/02/2026 |
| 287 |  NovaDAX |
SAND/BRL | $0.07801 | $272.12 | 14:57:12 06/02/2026 |
| 288 |  ZebPay |
SAND/INR | $0.09048 | $268.41 | 15:00:08 06/02/2026 |
| 289 |  NexDAX |
SAND/USDT | $0.08000 | $253.00 | 14:57:09 06/02/2026 |
| 290 |  Independent Reserve |
SAND/AUD | $0.1707 | $157.15 | 15:00:14 06/02/2026 |
| 291 | Tokocrypto |
SAND/BTC | $0.08028 | $142.16 | 14:57:12 06/02/2026 |
| 292 |  Uniswap v3 (Base) |
WETH/SAND | $1,903.80 | $116.62 | 14:45:49 06/02/2026 |
| 293 | Binance.US |
SAND/USD | $0.07650 | $67.79 | 14:59:53 06/02/2026 |
| 294 | CEX.IO |
SAND/USDT | $0.08090 | $50.30 | 14:54:10 06/02/2026 |
| 295 | Independent Reserve |
SAND/SGD | $0.1712 | $21.03 | 15:00:14 06/02/2026 |
| 296 | CEX.IO |
SAND/EUR | $0.08112 | $16.22 | 14:54:10 06/02/2026 |
| 297 |  Bitcoiva |
SAND/USDT | $0.08061 | $14.92 | 15:00:08 06/02/2026 |
| 298 | Bitcoiva |
SAND/INR | $0.08361 | $14.90 | 15:00:08 06/02/2026 |
| 299 | WOO X |
SAND/USDT | $0.08061 | $5.47 | 15:00:10 06/02/2026 |
| 300 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07307 | $3.99 | 14:48:49 06/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/02/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,086,634 với tỷ giá $0.08039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.