Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,378,132,795,710 Khối lượng (24h): $140,768,760,533 Thị phần: BTC: 58.3%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 09:28:00 08/02/2026
Giá The Sandbox (SAND)
$0.08797 2.08%
0.000001267 BTC 2,352 VND
Thấp: $0.08459 Cao: $0.09468

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08721 $144,655,463 08:57:17 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08755 $61,568,975 09:00:15 08/02/2026
3 Darkex Exchange Darkex Exchange SAND/USDT $0.08750 $56,899,677 09:00:17 08/02/2026
4 Koinbay Koinbay SAND/USDT $0.5788 $51,975,727 09:00:15 08/02/2026
5 Binance Binance SAND/USDT $0.08749 $49,499,942 08:54:16 08/02/2026
6 OrangeX OrangeX SAND/USDT $0.08739 $37,333,909 08:57:15 08/02/2026
7 OKX OKX SAND/USDT $0.08734 $35,475,210 08:55:59 08/02/2026
8 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
9 Ju.com Ju.com SAND/USDT $0.08739 $30,027,293 08:57:16 08/02/2026
10 Top.one Top.one SAND/USDT $0.08738 $29,329,004 09:03:19 08/02/2026
11 FameEX FameEX SAND/USDT $0.08740 $27,498,312 08:57:17 08/02/2026
12 Batonex Batonex SAND/USDT $0.08753 $23,605,203 09:00:16 08/02/2026
13 Millionero Millionero SAND/USDT $0.08734 $18,765,512 09:00:15 08/02/2026
14 WHXEX WHXEX SAND/USDT $0.08752 $18,676,259 09:00:16 08/02/2026
15 Bybit Bybit SAND/USDT $0.08750 $17,401,414 08:54:16 08/02/2026
16 BVOX BVOX SAND/USDT $0.08740 $16,281,309 08:57:15 08/02/2026
17 CoinW CoinW SAND/USDT $0.08740 $15,110,911 08:57:17 08/02/2026
18 AscendEX AscendEX SAND/USDT $0.08758 $11,949,370 08:54:15 08/02/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.08739 $11,809,575 08:57:15 08/02/2026
20 LBank LBank SAND/USDT $0.08740 $11,679,281 08:57:16 08/02/2026
21 Tapbit Tapbit SAND/USDT $0.08735 $10,518,739 08:57:15 08/02/2026
22 NovaEx NovaEx SAND/USDT $0.08753 $8,977,218 09:00:16 08/02/2026
23 Upbit Upbit SAND/KRW $0.08881 $8,768,311 08:56:54 08/02/2026
24 Coinlocally Coinlocally SAND/USDT $0.08737 $7,763,932 08:57:17 08/02/2026
25 YEX YEX SAND/USDT $0.08752 $7,662,844 09:00:17 08/02/2026
26 Bitrue Bitrue SAND/USDT $0.08739 $7,301,565 08:57:16 08/02/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.08680 $6,121,260 08:54:15 08/02/2026
28 BTSE BTSE SAND/USDT $0.08733 $5,456,480 08:57:15 08/02/2026
29 BTDUex BTDUex SAND/USDT $0.08744 $5,443,921 09:00:10 08/02/2026
30 Binance Binance SAND/USDT $0.08755 $5,441,484 08:56:54 08/02/2026
31 B2Z Exchange B2Z Exchange SAND/USD $0.08748 $5,395,996 09:00:15 08/02/2026
32 BITmarkets BITmarkets SAND/USDT $0.08746 $5,394,292 09:00:15 08/02/2026
33 Zoomex Zoomex SAND/USDT $0.08738 $5,217,674 08:57:15 08/02/2026
34 Toobit Toobit SAND/USDT $0.08742 $5,177,900 08:57:16 08/02/2026
35 Bitget Bitget SAND/USDT $0.08750 $5,143,489 08:54:16 08/02/2026
36 Cofinex Cofinex SAND/USDT $0.08738 $5,142,274 09:00:17 08/02/2026
37 OneEx OneEx SAND/USDT $0.08756 $4,877,026 09:00:16 08/02/2026
38 CoinP CoinP SAND/USDT $0.08753 $4,701,818 09:00:15 08/02/2026
39 EasiCoin EasiCoin SAND/USDT $0.08753 $4,389,639 09:00:16 08/02/2026
40 OneBullEx OneBullEx SAND/USDT $0.08742 $4,323,481 09:03:07 08/02/2026
41 Hotcoin Hotcoin SAND/USDT $0.08739 $4,202,662 08:57:20 08/02/2026
42 BlockFin BlockFin SAND/USDT $0.08774 $3,887,001 09:00:07 08/02/2026
43 Bitunix Bitunix SAND/USDT $0.08742 $3,766,879 08:57:16 08/02/2026
44 YEX YEX SAND/USDT $0.08755 $3,762,853 09:00:12 08/02/2026
45 Ourbit Ourbit SAND/USDT $0.08740 $3,714,808 08:57:16 08/02/2026
46 OneBullEx OneBullEx SAND/USDT $0.08739 $3,665,540 09:03:32 08/02/2026
47 Coinlocally Coinlocally SAND/USDT $0.08755 $3,440,200 09:00:11 08/02/2026
48 Ekbit Ekbit SAND/USDT $0.08753 $3,276,259 09:00:16 08/02/2026
49 Poloniex Poloniex SAND/USDT $0.08764 $3,241,411 08:53:53 08/02/2026
50 WhiteBIT WhiteBIT SAND/USDT $0.08743 $3,015,799 08:57:07 08/02/2026
51 BitbabyExchange BitbabyExchange SAND/USDT $0.08746 $2,916,054 09:00:16 08/02/2026
52 Websea Websea SAND/USDT $0.08755 $2,880,503 08:57:08 08/02/2026
53 Gate Gate SAND/USDT $0.08754 $2,856,170 08:54:19 08/02/2026
54 KTX KTX SAND/USDT $0.08765 $2,826,430 09:00:12 08/02/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.08748 $2,813,146 09:00:15 08/02/2026
56 4E 4E SAND/USDT $0.08754 $2,689,033 09:00:07 08/02/2026
57 Echobit Echobit SAND/USDT $0.08754 $2,666,434 09:00:12 08/02/2026
58 BTCC BTCC SAND/USDT $0.08764 $2,602,506 08:57:16 08/02/2026
59 Bibox Bibox SAND/USDT $0.2535 $2,534,117 09:00:13 08/02/2026
60 BlockFin BlockFin SAND/USDT $0.08754 $2,462,924 09:00:16 08/02/2026
61 Phemex Phemex SAND/USDT $0.08745 $2,413,835 08:57:17 08/02/2026
62 YUBIT YUBIT SAND/USDT $0.08735 $2,379,340 08:57:11 08/02/2026
63 EagleX EagleX SAND/USDT $0.08754 $2,333,907 09:00:10 08/02/2026
64 BloFin BloFin SAND/USDT $0.08745 $2,332,435 08:57:11 08/02/2026
65 Bithumb Bithumb SAND/KRW $0.08881 $2,167,794 08:59:54 08/02/2026
66 CoinW CoinW SAND/USDT $0.08763 $2,120,007 08:57:11 08/02/2026
67 YUBIT YUBIT SAND/USDT $0.08739 $1,886,904 08:57:15 08/02/2026
68 EagleX EagleX SAND/USDT $0.08751 $1,869,649 09:00:15 08/02/2026
69 UZX UZX SAND/USDT $0.08730 $1,850,670 08:57:15 08/02/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.08735 $1,771,119 08:57:18 08/02/2026
71 DigiFinex DigiFinex SAND/USDT $0.08745 $1,678,086 08:57:15 08/02/2026
72 Ju.com Ju.com SAND/USDT $0.08755 $1,669,768 08:57:08 08/02/2026
73 DigiFinex DigiFinex SAND/USDT $0.08764 $1,641,879 08:54:07 08/02/2026
74 AstralX AstralX SAND/USDT $0.08755 $1,509,641 09:00:12 08/02/2026
75 Coinstore Coinstore SAND/USDT $0.08731 $1,443,745 08:57:07 08/02/2026
76 Binance Binance SAND/USD $0.08754 $1,414,247 08:54:51 08/02/2026
77 Hotcoin Hotcoin SAND/USDT $0.08765 $1,349,923 08:58:07 08/02/2026
78 KuCoin KuCoin SAND/USDT $0.08773 $1,301,680 08:54:19 08/02/2026
79 Gate Gate SAND/USDT $0.08764 $1,281,203 08:56:54 08/02/2026
80 UZX UZX SAND/USDT $0.08755 $1,276,226 08:57:11 08/02/2026
81 BVOX BVOX SAND/USDT $0.08745 $1,264,734 08:57:07 08/02/2026
82 Binance Binance SAND/TRY $0.08759 $1,177,877 08:56:54 08/02/2026
83 HTX HTX SAND/USDT $0.08778 $1,117,244 08:59:54 08/02/2026
84 CRMClick CRMClick SAND/USDT $0.08748 $1,116,986 09:00:07 08/02/2026
85 CoinP CoinP SAND/USDT $0.08754 $1,114,681 09:00:10 08/02/2026
86 FameEX FameEX SAND/USDT $0.08755 $1,103,356 08:57:10 08/02/2026
87 MEXC MEXC SAND/USDT $0.08752 $1,086,797 08:57:07 08/02/2026
88 OKX OKX SAND/USDT $0.08755 $1,065,702 08:56:53 08/02/2026
89 Gems Trade Gems Trade SAND/USDT $0.08755 $1,065,693 08:57:12 08/02/2026
90 LBank LBank SAND/USDT $0.08752 $1,051,078 08:57:13 08/02/2026
91 Bybit Bybit SAND/USDT $0.08754 $1,034,111 08:54:08 08/02/2026
92 XXKK XXKK SAND/USDT $0.08758 $1,030,445 09:00:07 08/02/2026
93 Toobit Toobit SAND/USDT $0.08745 $1,014,127 08:57:10 08/02/2026
94 KCEX KCEX SAND/USDT $0.08742 $1,008,607 08:57:15 08/02/2026
95 BITmarkets BITmarkets SAND/USDT $0.08744 $1,001,322 09:00:08 08/02/2026
96 BTSE BTSE SAND/USDT $0.08745 $1,000,821 08:57:08 08/02/2026
97 B2Z Exchange B2Z Exchange SAND/USDT $0.08763 $999,139 09:00:12 08/02/2026
98 Binance TR Binance TR SAND/TRY $0.08759 $984,300 08:57:08 08/02/2026
99 KTX KTX SAND/USDT $0.08751 $982,587 09:00:16 08/02/2026
100 XT.COM XT.COM SAND/USDT $0.08754 $913,289 08:57:11 08/02/2026
101 Coinflare Coinflare SAND/USDT $0.08734 $906,100 09:00:15 08/02/2026
102 SuperEx SuperEx SAND/USDT $0.08775 $903,678 09:00:13 08/02/2026
103 BitMart BitMart SAND/USDC $0.08754 $901,349 08:57:10 08/02/2026
104 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08750 $879,717 09:00:11 08/02/2026
105 Bitcastle Bitcastle SAND/USDT $0.08755 $832,458 09:00:17 08/02/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.08750 $820,211 08:56:59 08/02/2026
107 Darkex Exchange Darkex Exchange SAND/USDT $0.08755 $735,582 09:00:12 08/02/2026
108 GroveX GroveX SAND/USDT $0.08764 $727,109 09:00:08 08/02/2026
109 Millionero Millionero SAND/USDT $0.08754 $712,788 09:00:07 08/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08764 $692,774 08:59:01 08/02/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.08749 $615,910 09:00:12 08/02/2026
112 BITmarkets BITmarkets SAND/USD $0.08749 $615,908 09:00:08 08/02/2026
113 Tapbit Tapbit SAND/USDT $0.08745 $608,882 08:57:07 08/02/2026
114 Bitget Bitget SAND/USDT $0.08764 $604,843 08:54:12 08/02/2026
115 OrangeX OrangeX SAND/USDT $0.08765 $578,511 08:57:10 08/02/2026
116 Hyperliquid Hyperliquid SAND/USD $0.08745 $561,302 08:57:26 08/02/2026
117 KuCoin KuCoin SAND/USDT $0.08752 $556,444 08:55:23 08/02/2026
118 BTCC BTCC SAND/USDT $0.08764 $544,345 08:57:13 08/02/2026
119 Hibt Hibt SAND/USDT $0.08755 $543,968 08:57:11 08/02/2026
120 Azbit Azbit SAND/USDT $0.08755 $529,400 08:57:10 08/02/2026
121 Binance Binance SAND/USDC $0.08760 $506,771 08:56:42 08/02/2026
122 Ourbit Ourbit SAND/USDT $0.08745 $505,800 08:57:13 08/02/2026
123 Phemex Phemex SAND/USDT $0.08765 $500,815 08:57:10 08/02/2026
124 BitTap BitTap SAND/USDT $0.08751 $485,809 09:00:16 08/02/2026
125 BitradeX BitradeX SAND/USDT $0.08754 $461,399 08:51:07 08/02/2026
126 MGBX MGBX SAND/USDT $0.08751 $443,537 09:00:17 08/02/2026
127 BingX BingX SAND/USDT $0.08785 $435,224 08:57:08 08/02/2026
128 Zoomex Zoomex SAND/USDT $0.08758 $413,250 08:51:11 08/02/2026
129 SunX SunX SAND/USDT $0.08744 $402,379 09:00:08 08/02/2026
130 CRMClick CRMClick SAND/USDT $0.08752 $386,857 09:00:15 08/02/2026
131 HTX HTX SAND/USDT $0.08742 $386,771 08:57:16 08/02/2026
132 BitKan BitKan SAND/USDT $0.08754 $379,491 09:00:07 08/02/2026
133 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
134 BitMart BitMart SAND/USDT $0.08755 $361,104 08:57:10 08/02/2026
135 Bitunix Bitunix SAND/USDT $0.08745 $348,018 08:57:07 08/02/2026
136 Deepcoin Deepcoin SAND/USDT $0.08745 $326,741 08:57:07 08/02/2026
137 CoinUp.io CoinUp.io SAND/USDT $0.08744 $326,207 08:57:21 08/02/2026
138 KoinBX KoinBX SAND/INR $0.09544 $312,683 09:00:13 08/02/2026
139 KoinBX KoinBX SAND/USDT $0.08755 $312,683 09:00:13 08/02/2026
140 VOOX Exchange VOOX Exchange SAND/USDT $0.08745 $311,898 08:57:10 08/02/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.08774 $307,015 08:57:07 08/02/2026
142 AllinX AllinX SAND/USDT $0.08745 $297,291 09:00:12 08/02/2026
143 Pionex Pionex SAND/USDT $0.08755 $293,950 08:57:07 08/02/2026
144 KCEX KCEX SAND/USDT $0.08745 $293,444 08:57:07 08/02/2026
145 Kraken Kraken SAND/USD $0.08750 $289,510 08:59:55 08/02/2026
146 Paribu Paribu SAND/TRY $0.08759 $265,155 09:02:53 08/02/2026
147 Picol Picol SAND/USDT $0.08754 $258,776 09:00:08 08/02/2026
148 Biconomy.com Biconomy.com SAND/USDT $0.08745 $251,393 08:57:07 08/02/2026
149 BitbabyExchange BitbabyExchange SAND/USDT $0.08735 $250,431 09:00:12 08/02/2026
150 Bitazza Bitazza SAND/USDT $0.08715 $241,742 09:00:12 08/02/2026
151 LeveX LeveX SAND/USDT $0.08751 $227,997 09:00:15 08/02/2026
152 Qmall Exchange Qmall Exchange SAND/USDT $0.08755 $225,767 08:57:07 08/02/2026
153 BiFinance BiFinance SAND/USDT $0.08755 $220,035 08:57:10 08/02/2026
154 Bitvavo Bitvavo SAND/EUR $0.08770 $216,512 08:57:07 08/02/2026
155 Dex-Trade Dex-Trade SAND/USDT $0.08764 $203,382 08:54:07 08/02/2026
156 WHXEX WHXEX SAND/USDT $0.08744 $175,163 09:00:08 08/02/2026
157 Cryptomus Cryptomus SAND/USDT $0.08745 $174,065 09:00:10 08/02/2026
158 Koinbay Koinbay SAND/USDT $0.08754 $170,348 09:00:12 08/02/2026
159 Bitrue Bitrue SAND/XRP $0.08755 $160,510 08:57:07 08/02/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.08744 $160,397 09:00:11 08/02/2026
161 CoinEx CoinEx SAND/USDT $0.08756 $158,876 08:59:53 08/02/2026
162 TGEX TGEX SAND/USDT $0.08747 $157,699 09:00:15 08/02/2026
163 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08759 $157,242 09:00:15 08/02/2026
164 BloFin BloFin SAND/USDT $0.08745 $153,319 09:00:16 08/02/2026
165 HitBTC HitBTC SAND/USDT $0.08759 $142,267 08:54:07 08/02/2026
166 Gleec BTC Gleec BTC SAND/USDT $0.08762 $142,234 09:00:10 08/02/2026
167 AscendEX AscendEX SAND/USDT $0.08754 $135,774 08:54:07 08/02/2026
168 PointPay PointPay SAND/USDT $0.08755 $127,692 08:57:07 08/02/2026
169 Binance Binance SAND/BTC $0.08805 $123,181 08:56:54 08/02/2026
170 SecondBTC SecondBTC SAND/USDT $0.08764 $115,263 08:57:13 08/02/2026
171 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08755 $112,163 09:00:16 08/02/2026
172 CoinUp.io CoinUp.io SAND/USDT $0.08739 $109,486 08:57:22 08/02/2026
173 Pionex Pionex SAND/USDT $0.08742 $108,625 08:57:16 08/02/2026
174 MGBX MGBX SAND/USDT $0.08754 $107,320 09:00:08 08/02/2026
175 Coincall Coincall SAND/USD $0.08736 $106,130 09:03:15 08/02/2026
176 ZKE ZKE SAND/USDT $0.08744 $105,098 09:00:09 08/02/2026
177 B2Z Exchange B2Z Exchange SAND/USDC $0.08750 $103,476 09:00:12 08/02/2026
178 BITmarkets BITmarkets SAND/USDC $0.08749 $103,476 09:00:08 08/02/2026
179 ONUS Pro ONUS Pro SAND/VNDC $0.08739 $103,414 09:00:16 08/02/2026
180 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
181 WhiteBIT WhiteBIT SAND/TRY $0.08761 $86,575.49 08:57:07 08/02/2026
182 Bullish Bullish SAND/USDC $0.08839 $82,067.90 09:00:07 08/02/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08755 $80,266.82 08:59:01 08/02/2026
184 Niza.io Niza.io SAND/USD $0.08760 $74,739.90 09:00:22 08/02/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,091.05 $73,228.66 08:53:27 08/02/2026
186 BitStorage BitStorage SAND/USDT $0.08755 $69,395.49 09:00:11 08/02/2026
187 Nivex Nivex SAND/USDT $0.08754 $68,797.44 09:00:07 08/02/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08808 $67,346.44 08:57:10 08/02/2026
189 Uniswap v2 Uniswap v2 SAND/WETH $0.08807 $61,282.69 08:55:35 08/02/2026
190 BYDFi BYDFi SAND/USDT $0.08741 $59,308.81 09:00:15 08/02/2026
191 BigONE BigONE SAND/USDT $0.08732 $58,396.77 08:54:11 08/02/2026
192 MEXC MEXC SAND/USDC $0.08758 $57,581.08 08:45:07 08/02/2026
193 Bitbank Bitbank SAND/JPY $0.08842 $57,369.78 08:57:07 08/02/2026
194 Biconomy.com Biconomy.com SAND/USDC $0.08749 $57,260.37 08:57:07 08/02/2026
195 Delta Exchange Delta Exchange SAND/USDT $0.08764 $56,664.21 09:03:16 08/02/2026
196 Cofinex Cofinex SAND/USDT $0.08764 $55,407.31 09:00:09 08/02/2026
197 Bitcastle Bitcastle SAND/USDT $0.08745 $53,635.99 09:00:13 08/02/2026
198 CoinChief CoinChief SAND/USDT $0.08764 $52,684.77 09:00:08 08/02/2026
199 BitDelta BitDelta SAND/USDT $0.08754 $42,783.88 09:00:07 08/02/2026
200 ICRYPEX ICRYPEX SAND/USDT $0.08815 $41,505.83 09:00:12 08/02/2026
201 Bit2Me Bit2Me SAND/EUR $0.08828 $40,587.01 08:57:12 08/02/2026
202 Kraken Kraken SAND/EUR $0.08828 $40,408.84 08:59:55 08/02/2026
203 Bitrue Bitrue SAND/USDT $0.08755 $35,181.26 08:57:07 08/02/2026
204 Bitkub Bitkub SAND/THB $0.2254 $34,570.96 08:54:07 08/02/2026
205 EXMO.ME EXMO.ME SAND/USDT $0.08734 $33,649.39 09:00:07 08/02/2026
206 Bitrue Bitrue SAND/USDC $0.08753 $33,446.74 08:57:07 08/02/2026
207 EXMO EXMO SAND/USDT $0.08744 $33,373.18 08:54:07 08/02/2026
208 Coinone Coinone SAND/KRW $0.08867 $30,045.98 08:54:54 08/02/2026
209 Koinpark Koinpark SAND/INR $0.09524 $29,883.48 09:00:10 08/02/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09709 $29,190.25 08:50:47 08/02/2026
211 LATOKEN LATOKEN SAND/USDT $0.1926 $27,229.71 08:54:13 08/02/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08831 $25,452.81 08:43:53 08/02/2026
213 Koinpark Koinpark SAND/USDT $0.08754 $24,732.52 09:00:10 08/02/2026
214 YEX YEX SAND/USDC $0.08748 $20,276.72 09:00:12 08/02/2026
215 LeveX LeveX SAND/USDT $0.08755 $20,009.25 09:00:09 08/02/2026
216 EXMO EXMO SAND/USDC $0.08768 $19,700.91 08:54:07 08/02/2026
217 Reku Reku SAND/IDR $0.08929 $19,662.12 09:00:16 08/02/2026
218 EXMO.ME EXMO.ME SAND/USDC $0.08759 $19,610.55 09:00:07 08/02/2026
219 BYDFi BYDFi SAND/USDT $0.08745 $19,055.78 08:57:07 08/02/2026
220 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08883 $17,063.53 08:57:10 08/02/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.08739 $15,900.03 09:03:16 08/02/2026
222 Bitso Bitso SAND/USD $0.08763 $15,624.56 08:58:23 08/02/2026
223 Gleec BTC Gleec BTC SAND/BTC $0.08787 $15,374.15 09:00:10 08/02/2026
224 HitBTC HitBTC SAND/BTC $0.08801 $15,372.34 08:54:07 08/02/2026
225 SunX SunX SAND/USDT $0.08753 $14,649.52 09:00:18 08/02/2026
226 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08765 $13,003.95 08:56:59 08/02/2026
227 OKX OKX SAND/USD $0.08770 $11,596.13 08:56:53 08/02/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08865 $11,528.69 08:57:17 08/02/2026
229 Binance TH Binance TH SAND/USDT $0.08755 $10,594.58 08:57:10 08/02/2026
230 TGEX TGEX SAND/USDT $0.08754 $10,580.91 09:00:11 08/02/2026
231 Niza.io Niza.io SAND/EUR $0.08769 $10,372.10 09:00:22 08/02/2026
232 WEEX WEEX SAND/USDT $0.08754 $9,993.72 08:57:13 08/02/2026
233 XBO.com XBO.com SAND/USDC $0.08748 $9,710.00 09:00:12 08/02/2026
234 XBO.com XBO.com SAND/USDT $0.08745 $9,639.93 09:00:12 08/02/2026
235 Bitlo Bitlo SAND/TRY $0.08782 $8,091.13 09:00:08 08/02/2026
236 PointPay PointPay SAND/USDC $0.08759 $8,045.47 08:57:07 08/02/2026
237 BlueBit BlueBit SAND/USDT $0.08764 $7,985.99 09:00:10 08/02/2026
238 PrimeXBT PrimeXBT SAND/USDT $0.08744 $7,630.94 09:03:16 08/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08804 $7,163.36 08:52:11 08/02/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,075.87 $6,980.95 08:22:01 08/02/2026
241 ONUS Pro ONUS Pro SAND/VNDC $0.08759 $5,909.03 09:00:11 08/02/2026
242 Tebbit Tebbit SAND/USDT $0.08752 $5,809.90 09:00:16 08/02/2026
243 Kanga Exchange Kanga Exchange SAND/USDC $0.08749 $4,776.04 08:57:07 08/02/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09706 $4,586.16 08:27:17 08/02/2026
245 MAX Exchange MAX Exchange SAND/TWD $0.08864 $4,414.35 08:57:07 08/02/2026
246 Indodax Indodax SAND/IDR $0.08792 $3,630.89 09:02:53 08/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09730 $3,481.02 08:53:23 08/02/2026
248 Bybit EU Bybit EU SAND/USDC $0.09229 $3,340.25 09:00:12 08/02/2026
249 OKJ OKJ SAND/JPY $0.08969 $3,108.24 09:00:13 08/02/2026
250 Tokocrypto Tokocrypto SAND/USDT $0.08755 $2,546.72 08:57:08 08/02/2026
251 Gemini Gemini SAND/USD $0.08780 $2,355.23 08:59:54 08/02/2026
252 Ndax Ndax SAND/CAD $0.08951 $2,260.38 09:00:10 08/02/2026
253 TRIV TRIV SAND/IDR $0.08781 $2,140.50 09:00:18 08/02/2026
254 TRIV TRIV SAND/USDT $0.08755 $2,139.74 09:00:18 08/02/2026
255 Blynex Blynex SAND/USDT $0.08752 $2,132.16 08:57:09 08/02/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.08780 $1,971.67 07:33:11 08/02/2026
257 Kanga Exchange Kanga Exchange SAND/USDT $0.08755 $1,723.38 08:57:07 08/02/2026
258 Dzengi.com Dzengi.com SAND/USD $0.08732 $1,702.48 09:00:11 08/02/2026
259 Bitazza Bitazza SAND/THB $0.08754 $1,360.43 08:51:08 08/02/2026
260 BTC Markets BTC Markets SAND/AUD $0.08971 $1,135.26 08:57:09 08/02/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.08827 $1,050.02 08:55:35 08/02/2026
262 Korbit Korbit SAND/KRW $0.09011 $1,047.76 08:54:13 08/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09030 $1,000.28 08:59:53 08/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08977 $915.05 08:59:53 08/02/2026
265 GOPAX GOPAX SAND/KRW $0.08949 $906.84 09:00:11 08/02/2026
266 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06294 $722.64 06:07:37 08/02/2026
267 CEX.IO CEX.IO SAND/USDT $0.08794 $697.01 08:54:07 08/02/2026
268 WOO X WOO X SAND/USDT $0.08745 $655.56 08:57:15 08/02/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08836 $650.14 08:38:23 08/02/2026
270 Coins.ph Coins.ph SAND/PHP $0.2447 $640.00 09:00:11 08/02/2026
271 NovaDAX NovaDAX SAND/BRL $0.09247 $538.21 08:57:08 08/02/2026
272 ADEN ADEN SAND/USDT $0.08744 $506.09 09:03:41 08/02/2026
273 Flipster Flipster SAND/USDT $0.08754 $484.86 09:00:15 08/02/2026
274 Young Platform Young Platform SAND/EUR $0.08792 $395.95 09:00:07 08/02/2026
275 WazirX WazirX SAND/INR $0.09520 $373.07 09:00:08 08/02/2026
276 MAX Exchange MAX Exchange SAND/USDT $0.09251 $333.78 08:57:07 08/02/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,083.97 $333.30 08:43:53 08/02/2026
278 ChangeNOW ChangeNOW SAND/BTC $0.08748 $316.85 09:00:11 08/02/2026
279 Foxbit Foxbit SAND/BRL $0.08762 $312.69 08:57:07 08/02/2026
280 NexDAX NexDAX SAND/USDT $0.08705 $263.75 09:00:11 08/02/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,088.68 $182.82 08:57:55 08/02/2026
282 OKX OKX SAND/EUR $0.08792 $167.48 08:56:53 08/02/2026
283 LCX Exchange LCX Exchange SAND/EUR $0.09950 $132.19 09:00:14 08/02/2026
284 ZebPay ZebPay SAND/INR $0.09529 $128.69 08:54:07 08/02/2026
285 WazirX WazirX SAND/USDT $0.09199 $114.99 09:00:08 08/02/2026
286 Bitfinex Bitfinex SAND/USDT $0.09258 $95.28 08:57:15 08/02/2026
287 Bitcoiva Bitcoiva SAND/INR $0.09089 $60.61 09:00:08 08/02/2026
288 Binance.US Binance.US SAND/USD $0.09590 $49.91 08:59:53 08/02/2026
289 Independent Reserve Independent Reserve SAND/AUD $0.08040 $44.50 09:00:08 08/02/2026
290 Bybit Bybit SAND/USDC $0.08858 $44.18 08:54:08 08/02/2026
291 CEX.IO CEX.IO SAND/EUR $0.08804 $26.62 08:54:07 08/02/2026
292 CEX.IO CEX.IO SAND/USD $0.08770 $20.38 08:54:07 08/02/2026
293 Giottus Giottus SAND/USDT $0.08765 $20.07 08:45:09 08/02/2026
294 Bitcoiva Bitcoiva SAND/USDT $0.08754 $14.93 09:00:08 08/02/2026
295 Independent Reserve Independent Reserve SAND/SGD $0.08082 $9.17 09:00:08 08/02/2026
296 CoinJar CoinJar SAND/AUD $0.08880 $8.88 09:00:52 08/02/2026
297 CoinJar CoinJar SAND/USD $0.08861 $8.86 09:00:52 08/02/2026
298 Binance.US Binance.US SAND/USDT $0.07526 $5.27 08:59:23 08/02/2026
299 QuickSwap QuickSwap WETH/SAND $2,046.96 $4.62 05:07:03 08/02/2026
300 Unocoin Unocoin SAND/INR $0.1976 $2.81 08:54:12 08/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,655,463 với tỷ giá $0.08721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá