The Sandbox SAND
Xếp hạng #138
00:04:00 21/06/2026
Giá The Sandbox (SAND)
$0.06016 19.12%
0.0000009414 BTC
1,593 VND
Thấp: $0.05042
Cao: $0.06139
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06054 | $510,888,815 | 23:00:12 20/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.06033 | $83,409,770 | 23:00:15 20/06/2026 |
| 3 |  Binance |
SAND/USDT | $0.05971 | $52,223,424 | 22:54:16 20/06/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5787 | $51,968,062 | 22:57:15 20/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05997 | $36,880,961 | 22:57:15 20/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05991 | $34,413,598 | 22:57:18 20/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05992 | $31,873,855 | 22:57:16 20/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.06034 | $27,560,508 | 23:00:15 20/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05991 | $26,500,878 | 22:57:16 20/06/2026 |
| 10 |  Upbit |
SAND/KRW | $0.05921 | $25,186,971 | 22:56:53 20/06/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.06024 | $20,528,513 | 23:00:27 20/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05990 | $20,308,914 | 22:54:15 20/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.06038 | $18,024,428 | 23:00:17 20/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.06038 | $18,023,774 | 23:00:16 20/06/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05969 | $17,443,840 | 22:54:16 20/06/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05996 | $17,330,926 | 22:57:15 20/06/2026 |
| 17 |  Batonex |
SAND/USDT | $0.06035 | $13,593,988 | 23:00:16 20/06/2026 |
| 18 |  HTX |
SAND/USDT | $0.06066 | $13,014,364 | 22:59:55 20/06/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.06008 | $12,803,976 | 22:48:12 20/06/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.05991 | $10,441,792 | 22:57:15 20/06/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05996 | $8,348,694 | 22:57:15 20/06/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.05993 | $8,327,622 | 22:57:19 20/06/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.05964 | $8,186,144 | 22:57:15 20/06/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.06036 | $8,023,508 | 23:00:17 20/06/2026 |
| 25 |  YEX |
SAND/USDT | $0.06035 | $8,021,338 | 23:00:16 20/06/2026 |
| 26 |  Bithumb |
SAND/KRW | $0.05991 | $7,976,486 | 22:59:53 20/06/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.06058 | $7,440,113 | 23:00:10 20/06/2026 |
| 28 | Binance |
SAND/USDT | $0.05998 | $7,252,833 | 22:56:54 20/06/2026 |
| 29 |  YUBIT |
SAND/USDT | $0.05996 | $6,031,020 | 22:57:08 20/06/2026 |
| 30 |  EagleX |
SAND/USDT | $0.06054 | $6,030,149 | 23:00:10 20/06/2026 |
| 31 |  Toobit |
SAND/USDT | $0.05993 | $5,786,310 | 22:57:16 20/06/2026 |
| 32 |  OneEx |
SAND/USDT | $0.06053 | $5,530,276 | 23:00:16 20/06/2026 |
| 33 |  WOO X Pro |
SAND/USDT | $0.06032 | $5,426,486 | 23:00:16 20/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.06051 | $5,352,398 | 23:00:17 20/06/2026 |
| 35 |  MEXC |
SAND/USDT | $0.05999 | $5,306,335 | 22:57:16 20/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05970 | $5,287,685 | 22:54:16 20/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.06000 | $5,252,172 | 22:57:16 20/06/2026 |
| 38 |  Ourbit |
SAND/USDT | $0.05994 | $4,879,937 | 22:57:16 20/06/2026 |
| 39 |  ASTX |
SAND/USDT | $0.06006 | $4,518,291 | 22:57:08 20/06/2026 |
| 40 | YEX |
SAND/USDT | $0.06045 | $4,061,416 | 23:00:12 20/06/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.06054 | $4,013,727 | 23:00:10 20/06/2026 |
| 42 |  BTCC |
SAND/USDT | $0.05998 | $3,604,754 | 22:57:10 20/06/2026 |
| 43 |  4E |
SAND/USDT | $0.06008 | $3,589,501 | 22:57:07 20/06/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.06038 | $3,567,537 | 23:00:15 20/06/2026 |
| 45 |  CoinP |
SAND/USDT | $0.05994 | $3,467,187 | 22:57:16 20/06/2026 |
| 46 |  KTX |
SAND/USDT | $0.06055 | $3,063,466 | 23:00:12 20/06/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.06111 | $2,820,409 | 22:39:16 20/06/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.06021 | $2,571,739 | 22:48:17 20/06/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05934 | $2,569,935 | 22:59:53 20/06/2026 |
| 50 |  BTSE |
SAND/USDT | $0.06014 | $2,330,990 | 22:48:15 20/06/2026 |
| 51 | Binance |
SAND/TRY | $0.05985 | $2,300,771 | 22:56:42 20/06/2026 |
| 52 |  Phemex |
SAND/USDT | $0.05996 | $2,263,032 | 22:57:16 20/06/2026 |
| 53 |  BITmarkets |
SAND/USDT | $0.06043 | $2,249,796 | 23:00:15 20/06/2026 |
| 54 |  B2Z Exchange |
SAND/USD | $0.06043 | $2,249,608 | 23:00:15 20/06/2026 |
| 55 |  Gems Trade |
SAND/USDT | $0.06053 | $2,143,355 | 23:00:09 20/06/2026 |
| 56 |  OKX |
SAND/USDT | $0.05984 | $2,141,818 | 22:56:23 20/06/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.06060 | $2,136,803 | 23:00:07 20/06/2026 |
| 58 |  Binance TR |
SAND/TRY | $0.05998 | $1,859,116 | 22:57:10 20/06/2026 |
| 59 | LBank |
SAND/USDT | $0.06002 | $1,791,170 | 22:57:08 20/06/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.05996 | $1,749,006 | 22:57:07 20/06/2026 |
| 61 |  Gate |
SAND/USDT | $0.05979 | $1,725,593 | 22:54:20 20/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.06036 | $1,718,860 | 23:00:16 20/06/2026 |
| 63 |  CoinChief |
SAND/USDT | $0.05995 | $1,717,081 | 22:57:12 20/06/2026 |
| 64 | BlockFin |
SAND/USDT | $0.06037 | $1,708,113 | 23:00:22 20/06/2026 |
| 65 |  UZX |
SAND/USDT | $0.05990 | $1,688,680 | 22:54:11 20/06/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.06045 | $1,591,781 | 23:00:16 20/06/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.06001 | $1,589,406 | 22:57:19 20/06/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.05996 | $1,588,138 | 22:57:17 20/06/2026 |
| 69 | YUBIT |
SAND/USDT | $0.05996 | $1,503,356 | 22:57:15 20/06/2026 |
| 70 | EagleX |
SAND/USDT | $0.06036 | $1,479,974 | 23:00:15 20/06/2026 |
| 71 | FameEX |
SAND/USDT | $0.05983 | $1,440,947 | 22:57:07 20/06/2026 |
| 72 |  Websea |
SAND/USDT | $0.06014 | $1,422,055 | 22:51:15 20/06/2026 |
| 73 | Toobit |
SAND/USDT | $0.06008 | $1,343,380 | 22:57:11 20/06/2026 |
| 74 |  BitDelta |
SAND/USDT | $0.06045 | $1,333,491 | 23:00:11 20/06/2026 |
| 75 | Bybit |
SAND/USDT | $0.06001 | $1,311,518 | 22:54:08 20/06/2026 |
| 76 |  KCEX |
SAND/USDT | $0.05996 | $1,282,879 | 22:57:15 20/06/2026 |
| 77 | KTX |
SAND/USDT | $0.06035 | $1,277,757 | 23:00:15 20/06/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.05992 | $1,247,565 | 22:57:17 20/06/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.06006 | $1,217,183 | 22:57:10 20/06/2026 |
| 80 | OrangeX |
SAND/USDT | $0.05986 | $1,187,774 | 22:57:10 20/06/2026 |
| 81 | WhiteBIT |
SAND/USDT | $0.06004 | $1,108,453 | 22:57:10 20/06/2026 |
| 82 |  BtcTurk | Kripto |
SAND/TRY | $0.06054 | $1,053,130 | 22:59:23 20/06/2026 |
| 83 |  BloFin |
SAND/USDT | $0.06004 | $1,033,983 | 22:54:11 20/06/2026 |
| 84 |  AEGET |
SAND/USDT | $0.06037 | $969,474 | 23:00:17 20/06/2026 |
| 85 |  BitMart |
SAND/USDC | $0.06003 | $927,861 | 22:57:09 20/06/2026 |
| 86 | Ju.com |
SAND/USDT | $0.06064 | $900,560 | 23:00:10 20/06/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.06006 | $873,171 | 22:57:26 20/06/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.06035 | $867,208 | 23:00:19 20/06/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.05991 | $859,838 | 22:57:10 20/06/2026 |
| 90 | CoinW |
SAND/USDT | $0.06016 | $840,809 | 22:51:11 20/06/2026 |
| 91 | CoinP |
SAND/USDT | $0.06045 | $840,746 | 23:00:14 20/06/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.06114 | $725,384 | 22:45:07 20/06/2026 |
| 93 |  Hibt |
SAND/USDT | $0.06014 | $712,547 | 22:48:12 20/06/2026 |
| 94 | TruBit Pro Exchange |
SAND/USDT | $0.06057 | $706,813 | 23:00:10 20/06/2026 |
| 95 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,144 | 23:00:18 20/06/2026 |
| 96 | Tapbit |
SAND/USDT | $0.05995 | $649,568 | 22:57:07 20/06/2026 |
| 97 | Ourbit |
SAND/USDT | $0.05996 | $643,136 | 22:57:11 20/06/2026 |
| 98 | BVOX |
SAND/USDT | $0.06005 | $601,286 | 22:57:13 20/06/2026 |
| 99 | Binance |
SAND/USDC | $0.05999 | $582,137 | 22:56:54 20/06/2026 |
| 100 |  Paribu |
SAND/TRY | $0.06050 | $527,916 | 22:59:53 20/06/2026 |
| 101 | Phemex |
SAND/USDT | $0.05996 | $475,015 | 22:57:12 20/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.05990 | $464,709 | 22:57:17 20/06/2026 |
| 103 |  Pionex |
SAND/USDT | $0.05990 | $462,377 | 22:57:16 20/06/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.06007 | $445,633 | 22:57:07 20/06/2026 |
| 105 | WhiteBIT |
SAND/TRY | $0.06013 | $444,257 | 22:57:10 20/06/2026 |
| 106 | Gate |
SAND/USDT | $0.05983 | $443,592 | 22:56:24 20/06/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.05980 | $434,882 | 22:56:30 20/06/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.06026 | $429,284 | 23:00:08 20/06/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.06026 | $429,284 | 23:00:12 20/06/2026 |
| 110 |  BitTap |
SAND/USDT | $0.06034 | $427,366 | 23:00:16 20/06/2026 |
| 111 | Zoomex |
SAND/USDT | $0.06003 | $392,917 | 22:51:11 20/06/2026 |
| 112 | Pionex |
SAND/USDT | $0.06006 | $389,849 | 22:57:08 20/06/2026 |
| 113 | Bitbaby |
SAND/USDT | $0.06064 | $356,115 | 23:00:10 20/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.06064 | $346,357 | 23:00:11 20/06/2026 |
| 115 |  Globe Derivative Exchange |
SAND/USD | $0.06048 | $345,674 | 23:00:15 20/06/2026 |
| 116 |  Picol |
SAND/USDT | $0.06054 | $344,738 | 23:00:08 20/06/2026 |
| 117 |  Kraken |
SAND/USD | $0.06010 | $327,116 | 22:59:23 20/06/2026 |
| 118 |  XXKK |
SAND/USDT | $0.06068 | $317,858 | 23:00:07 20/06/2026 |
| 119 |  Bitvavo |
SAND/EUR | $0.06030 | $316,892 | 22:57:12 20/06/2026 |
| 120 | KuCoin |
SAND/USDT | $0.06062 | $310,655 | 22:59:23 20/06/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.06069 | $305,008 | 23:00:08 20/06/2026 |
| 122 | MEXC |
SAND/USDT | $0.05992 | $302,900 | 22:57:10 20/06/2026 |
| 123 |  GroveX |
SAND/USDT | $0.06074 | $300,986 | 22:48:11 20/06/2026 |
| 124 | VOOX Exchange |
SAND/USDT | $0.06005 | $279,317 | 22:57:12 20/06/2026 |
| 125 |  LeveX |
SAND/USDT | $0.06034 | $267,228 | 23:00:15 20/06/2026 |
| 126 | Hotcoin |
SAND/USDT | $0.06125 | $254,209 | 22:47:56 20/06/2026 |
| 127 |  CoinUp.io |
SAND/USDT | $0.06021 | $250,235 | 22:48:12 20/06/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.06045 | $243,096 | 23:00:11 20/06/2026 |
| 129 |  BingX |
SAND/USDT | $0.06006 | $233,947 | 22:54:07 20/06/2026 |
| 130 | Bitunix |
SAND/USDT | $0.06031 | $221,864 | 22:48:11 20/06/2026 |
| 131 |  Bitazza |
SAND/USDT | $0.06059 | $218,297 | 23:00:08 20/06/2026 |
| 132 | Bitrue |
SAND/XRP | $0.06026 | $214,478 | 22:57:08 20/06/2026 |
| 133 | Koinbay |
SAND/USDT | $0.05996 | $187,702 | 22:57:09 20/06/2026 |
| 134 |  Aerodrome SlipStream |
WETH/SAND | $1,736.29 | $184,667 | 22:59:29 20/06/2026 |
| 135 | KCEX |
SAND/USDT | $0.06000 | $178,049 | 22:57:07 20/06/2026 |
| 136 | WHXEX |
SAND/USDT | $0.06055 | $175,940 | 23:00:11 20/06/2026 |
| 137 | idax exchange |
SAND/USDT | $0.06055 | $175,940 | 23:00:12 20/06/2026 |
| 138 | Bitget |
SAND/USDT | $0.05994 | $174,341 | 22:54:08 20/06/2026 |
| 139 | MGBX |
SAND/USDT | $0.06006 | $173,920 | 22:57:10 20/06/2026 |
| 140 |  CoinTR |
SAND/USDT | $0.06064 | $169,032 | 23:00:10 20/06/2026 |
| 141 | BloFin |
SAND/USDT | $0.05986 | $166,758 | 22:57:17 20/06/2026 |
| 142 | BitMart |
SAND/USDT | $0.05986 | $162,657 | 22:57:09 20/06/2026 |
| 143 |  KoinBX |
SAND/INR | $0.06569 | $146,607 | 23:00:14 20/06/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.06032 | $143,603 | 22:59:23 20/06/2026 |
| 145 |  PointPay |
SAND/USDT | $0.06003 | $118,493 | 22:57:10 20/06/2026 |
| 146 |  Bitkub |
SAND/THB | $0.05949 | $115,645 | 22:57:08 20/06/2026 |
| 147 | Kraken |
SAND/EUR | $0.06080 | $113,051 | 22:59:23 20/06/2026 |
| 148 |  Coincall |
SAND/USD | $0.06003 | $110,666 | 23:03:16 20/06/2026 |
| 149 | Biconomy.com |
SAND/USDT | $0.06014 | $110,605 | 22:54:07 20/06/2026 |
| 150 | KoinBX |
SAND/USDT | $0.06045 | $107,026 | 23:00:14 20/06/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.06054 | $104,920 | 22:59:23 20/06/2026 |
| 152 |  ZKE |
SAND/USDT | $0.06064 | $104,544 | 23:00:09 20/06/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.06080 | $104,083 | 22:57:11 20/06/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.06002 | $96,619.67 | 22:57:07 20/06/2026 |
| 155 | CoinTR |
SAND/TRY | $0.06028 | $94,362.33 | 23:00:10 20/06/2026 |
| 156 |  Tebbit |
SAND/USDT | $0.06037 | $94,103.15 | 23:00:17 20/06/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.05990 | $89,033.58 | 22:57:14 20/06/2026 |
| 158 | AscendEX |
SAND/USDT | $0.05986 | $82,220.57 | 22:57:07 20/06/2026 |
| 159 | BITmarkets |
SAND/USD | $0.06063 | $82,201.52 | 23:00:10 20/06/2026 |
| 160 | B2Z Exchange |
SAND/USD | $0.06063 | $82,175.97 | 23:00:10 20/06/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.06050 | $78,831.38 | 22:59:47 20/06/2026 |
| 162 |  Niza.io |
SAND/USD | $0.06020 | $76,926.20 | 22:57:09 20/06/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.05994 | $75,803.52 | 23:00:16 20/06/2026 |
| 164 |  XBO.com |
SAND/USDT | $0.06014 | $69,902.32 | 22:54:07 20/06/2026 |
| 165 | CoinUp.io |
SAND/USDT | $0.05991 | $69,456.02 | 22:57:22 20/06/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.05988 | $68,964.81 | 23:00:16 20/06/2026 |
| 167 | XBO.com |
SAND/USDC | $0.06013 | $67,064.17 | 22:54:07 20/06/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.05999 | $66,293.46 | 22:54:07 20/06/2026 |
| 169 |  LATOKEN |
SAND/USDT | $0.05989 | $66,114.15 | 22:57:10 20/06/2026 |
| 170 |  BigONE |
SAND/USDT | $0.05994 | $61,377.50 | 22:54:11 20/06/2026 |
| 171 | BITmarkets |
SAND/USDT | $0.06062 | $59,811.90 | 23:00:10 20/06/2026 |
| 172 | B2Z Exchange |
SAND/USDT | $0.06062 | $59,774.13 | 23:00:10 20/06/2026 |
| 173 | BTSE |
SAND/USDT | $0.06003 | $59,544.64 | 22:54:08 20/06/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.06055 | $59,449.40 | 23:00:13 20/06/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.08120 | $59,249.60 | 22:59:23 20/06/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.06001 | $58,049.40 | 22:51:10 20/06/2026 |
| 177 | MEXC |
SAND/USDC | $0.06012 | $56,225.47 | 22:57:10 20/06/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.06093 | $55,497.91 | 22:57:10 20/06/2026 |
| 179 | Cofinex |
SAND/USDT | $0.06058 | $51,520.65 | 23:00:10 20/06/2026 |
| 180 |  Coinone |
SAND/KRW | $0.05947 | $50,754.13 | 22:59:53 20/06/2026 |
| 181 | Bitrue |
SAND/USDT | $0.05996 | $50,694.87 | 22:57:08 20/06/2026 |
| 182 |  Koinpark |
SAND/INR | $0.06421 | $44,535.47 | 23:00:10 20/06/2026 |
| 183 |  EXMO.ME |
SAND/USDT | $0.06050 | $44,506.34 | 23:00:10 20/06/2026 |
| 184 |  EXMO |
SAND/USDT | $0.05989 | $44,244.55 | 22:57:10 20/06/2026 |
| 185 |  Bullish |
SAND/USDC | $0.05919 | $43,805.87 | 23:00:11 20/06/2026 |
| 186 |  BiFinance |
SAND/USDT | $0.06001 | $40,424.55 | 22:57:11 20/06/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.05978 | $39,581.60 | 22:57:10 20/06/2026 |
| 188 | SunX |
SAND/USDT | $0.06036 | $37,010.43 | 23:00:18 20/06/2026 |
| 189 | BYDFi |
SAND/USDT | $0.06054 | $36,977.26 | 23:00:07 20/06/2026 |
| 190 | Bitrue |
SAND/USDC | $0.06000 | $36,559.35 | 22:57:08 20/06/2026 |
| 191 | Koinpark |
SAND/USDT | $0.06009 | $36,032.25 | 23:00:10 20/06/2026 |
| 192 |  Bitso |
SAND/USD | $0.06042 | $32,921.16 | 22:59:53 20/06/2026 |
| 193 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 194 |  ICRYPEX |
SAND/USDT | $0.06134 | $31,827.46 | 23:00:09 20/06/2026 |
| 195 | LeveX |
SAND/USDT | $0.06043 | $30,567.76 | 23:00:09 20/06/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.06155 | $28,409.05 | 22:57:10 20/06/2026 |
| 197 | Niza.io |
SAND/EUR | $0.06080 | $26,253.02 | 22:57:09 20/06/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.06011 | $25,889.90 | 23:03:17 20/06/2026 |
| 199 | Kraken |
SAND/XBT | $0.06118 | $24,483.29 | 22:59:23 20/06/2026 |
| 200 | EXMO.ME |
SAND/USDC | $0.06051 | $21,348.13 | 23:00:10 20/06/2026 |
| 201 | EXMO |
SAND/USDC | $0.06001 | $21,287.71 | 22:57:10 20/06/2026 |
| 202 | Bybit |
SAND/USDC | $0.06046 | $20,093.92 | 22:54:08 20/06/2026 |
| 203 |  Indodax |
SAND/IDR | $0.06008 | $16,921.48 | 22:59:55 20/06/2026 |
| 204 |  Aster |
SAND/USDT | $0.06012 | $16,201.21 | 22:54:15 20/06/2026 |
| 205 | YEX |
SAND/USDC | $0.06049 | $15,887.32 | 23:00:12 20/06/2026 |
| 206 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.83 | 23:00:11 20/06/2026 |
| 207 |  Ulink |
SAND/USDT | $0.06035 | $12,651.35 | 23:00:18 20/06/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.06124 | $11,700.38 | 22:59:23 20/06/2026 |
| 209 |  Azbit |
SAND/USDT | $0.05986 | $10,929.77 | 22:57:07 20/06/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08081 | $10,912.12 | 22:59:50 20/06/2026 |
| 211 |  WEEX |
SAND/USDT | $0.06006 | $10,051.55 | 22:57:11 20/06/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.06051 | $9,067.66 | 23:00:16 20/06/2026 |
| 213 |  NexDAX |
SAND/USDT | $0.05978 | $8,600.86 | 22:57:07 20/06/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.06007 | $7,735.83 | 22:57:08 20/06/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08095 | $6,830.38 | 22:59:43 20/06/2026 |
| 216 |  Kanga Exchange |
SAND/USDC | $0.06023 | $6,633.75 | 23:00:09 20/06/2026 |
| 217 |  Blynex |
SAND/USDT | $0.06019 | $6,610.65 | 22:51:07 20/06/2026 |
| 218 | Kanga Exchange |
SAND/USDT | $0.05981 | $6,471.12 | 23:00:09 20/06/2026 |
| 219 | Crypto.com Exchange |
SAND/USD | $0.05792 | $6,438.50 | 21:36:22 20/06/2026 |
| 220 |  TRIV |
SAND/IDR | $0.06101 | $5,759.78 | 23:00:14 20/06/2026 |
| 221 | TRIV |
SAND/USDT | $0.06065 | $5,759.77 | 23:00:14 20/06/2026 |
| 222 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 223 | Upbit |
SAND/BTC | $0.05948 | $4,715.02 | 22:56:23 20/06/2026 |
| 224 | B2Z Exchange |
SAND/USDC | $0.06012 | $4,438.19 | 23:00:10 20/06/2026 |
| 225 | BITmarkets |
SAND/USDC | $0.06012 | $4,438.00 | 23:00:10 20/06/2026 |
| 226 |  CEX.IO |
SAND/USDT | $0.06001 | $4,343.56 | 22:57:07 20/06/2026 |
| 227 |  Korbit |
SAND/KRW | $0.06042 | $3,172.69 | 22:57:11 20/06/2026 |
| 228 |  Flipster |
SAND/USDT | $0.05996 | $3,064.33 | 23:00:16 20/06/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT | $0.06033 | $2,794.80 | 22:59:32 20/06/2026 |
| 230 |  Reku |
SAND/IDR | $0.06030 | $2,307.83 | 22:57:10 20/06/2026 |
| 231 |  Bitcoiva |
SAND/INR | $0.06323 | $2,231.69 | 23:00:11 20/06/2026 |
| 232 | Bitazza |
SAND/THB | $0.05700 | $2,147.37 | 23:00:08 20/06/2026 |
| 233 |  MAX Exchange |
SAND/TWD | $0.06013 | $2,056.52 | 22:57:14 20/06/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.05985 | $2,006.01 | 22:57:07 20/06/2026 |
| 235 |  OKJ |
SAND/JPY | $0.06137 | $1,960.53 | 22:57:11 20/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.06038 | $1,957.58 | 22:54:23 20/06/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03572 | $1,670.10 | 22:55:35 20/06/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.06092 | $1,470.69 | 22:57:10 20/06/2026 |
| 239 | Kraken |
SAND/GBP | $0.06167 | $1,434.75 | 22:59:54 20/06/2026 |
| 240 | OKX |
SAND/USD | $0.06000 | $1,376.14 | 22:56:53 20/06/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.05733 | $859.90 | 22:57:14 20/06/2026 |
| 242 | Bitcoiva |
SAND/USDT | $0.05974 | $736.60 | 23:00:11 20/06/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.06064 | $708.92 | 22:26:47 20/06/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.05887 | $678.13 | 22:59:23 20/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05997 | $675.02 | 22:54:23 20/06/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.05779 | $640.73 | 22:48:12 20/06/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2361 | $617.47 | 23:00:10 20/06/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.06177 | $600.83 | 23:00:11 20/06/2026 |
| 249 | OKX |
SAND/EUR | $0.05955 | $517.16 | 22:56:23 20/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,739.93 | $490.60 | 22:54:25 20/06/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.05971 | $465.51 | 23:00:07 20/06/2026 |
| 252 |  WazirX |
SAND/INR | $0.06250 | $425.94 | 23:00:11 20/06/2026 |
| 253 | WazirX |
SAND/USDT | $0.05944 | $421.50 | 23:00:11 20/06/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.06083 | $284.50 | 22:57:07 20/06/2026 |
| 255 |  ZebPay |
SAND/INR | $0.06458 | $272.81 | 23:00:10 20/06/2026 |
| 256 |  Gemini |
SAND/USD | $0.06040 | $114.34 | 22:59:55 20/06/2026 |
| 257 |  Ndax |
SAND/CAD | $0.05930 | $81.25 | 23:00:11 20/06/2026 |
| 258 |  NovaDAX |
SAND/BRL | $0.05769 | $63.18 | 23:00:10 20/06/2026 |
| 259 | CEX.IO |
SAND/USD | $0.06005 | $48.84 | 22:57:07 20/06/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.05957 | $45.42 | 22:57:10 20/06/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.06014 | $44.77 | 22:59:23 20/06/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.06003 | $30.68 | 22:57:08 20/06/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.06025 | $28.60 | 22:57:07 20/06/2026 |
| 264 |  ADEN |
SAND/USDT | $0.06011 | $16.29 | 23:03:56 20/06/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 22:54:11 20/06/2026 |
| 266 | QuickSwap |
WETH/SAND | $1,728.66 | $5.64 | 22:26:10 20/06/2026 |
| 267 | OKX |
SAND/USDC | $0.05660 | $4.49 | 22:56:23 20/06/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.06205 | $2.82 | 23:00:11 20/06/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.05895 | $2.33 | 23:00:12 20/06/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08496 | $1.65 | 20:20:23 20/06/2026 |
| 271 |  WOO X |
SAND/USDT | $0.05996 | $0.6318 | 22:57:15 20/06/2026 |
| 272 |  Giottus |
SAND/INR | $0.07321 | $0.3951 | 22:57:10 20/06/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.05200 | $0.2080 | 22:57:15 20/06/2026 |
| 274 | WOO X |
SAND/USDT | $0.05996 | $0.005796 | 22:57:08 20/06/2026 |
| 275 | HitBTC |
SAND/BTC | $0.05216 | $0 | 23:00:08 20/06/2026 |
| 276 | HTX |
SAND/USDT | $0.05182 | $0 | 22:51:17 20/06/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.06208 | $0 | 23:00:11 20/06/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.06205 | $0 | 23:00:11 20/06/2026 |
| 279 |  Bitbns |
SAND/INR | $0.07935 | $0 | 22:57:08 20/06/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.06061 | $0 | 23:00:11 20/06/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.06062 | $0 | 23:00:11 20/06/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.05152 | $0 | 23:00:36 20/06/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1436 | $0 | 23:00:36 20/06/2026 |
| 284 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:36 20/06/2026 |
| 285 | CoinJar |
SAND/USDC | $0.05119 | $0 | 23:00:36 20/06/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.05995 | $0 | 22:57:10 20/06/2026 |
| 287 | Giottus |
SAND/USDT | $0.06006 | $0 | 22:57:10 20/06/2026 |
| 288 |  Ripio |
SAND/BRL | $0.2718 | $0 | 23:00:11 20/06/2026 |
| 289 | Gleec BTC |
SAND/BTC | $0.05216 | $0 | 23:00:12 20/06/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07147 | $0 | 23:00:07 20/06/2026 |
| 291 |  Everything.inc |
WMATIC/SAND | $0.08718 | $0 | 22:57:11 20/06/2026 |
| 292 |  Gate US |
SAND/USDT | $0.06059 | $0 | 23:00:11 20/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,888,815 với tỷ giá $0.06054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.