The Sandbox SAND
Xếp hạng #121
12:48:00 18/03/2026
Giá The Sandbox (SAND)
$0.08892 1.45%
0.000001201 BTC
2,436 VND
Thấp: $0.08742
Cao: $0.08995
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08840 | $219,545,480 | 11:57:17 18/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08880 | $54,007,327 | 12:00:12 18/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,022,187 | 11:57:15 18/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08873 | $25,432,601 | 12:00:15 18/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08857 | $9,927,808 | 11:54:16 18/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08864 | $9,553,009 | 11:57:15 18/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08857 | $7,917,870 | 11:48:15 18/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08873 | $7,143,240 | 12:00:16 18/03/2026 |
| 9 |  Millionero |
SAND/USDT | $0.08868 | $6,287,772 | 12:00:15 18/03/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08850 | $6,216,840 | 11:57:17 18/03/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08868 | $5,697,488 | 11:57:18 18/03/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08867 | $5,411,548 | 11:57:15 18/03/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08873 | $5,306,229 | 12:00:09 18/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08873 | $5,253,666 | 12:00:17 18/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08867 | $5,251,729 | 11:57:16 18/03/2026 |
| 16 |  BTSE |
SAND/USDT | $0.08852 | $4,965,544 | 11:54:15 18/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08867 | $4,947,070 | 12:00:16 18/03/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.08878 | $4,733,257 | 12:00:15 18/03/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.08874 | $4,731,044 | 12:00:16 18/03/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08823 | $3,999,310 | 11:54:15 18/03/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08872 | $3,962,899 | 11:57:15 18/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08873 | $3,796,717 | 12:00:15 18/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08867 | $3,286,052 | 11:57:15 18/03/2026 |
| 24 |  Bybit |
SAND/USDT | $0.08856 | $2,700,044 | 11:54:16 18/03/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08843 | $2,635,561 | 11:54:07 18/03/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.08862 | $2,612,830 | 11:57:07 18/03/2026 |
| 27 |  Echobit |
SAND/USDT | $0.08872 | $2,609,241 | 11:57:07 18/03/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,536,455 | 12:00:09 18/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08871 | $2,368,535 | 12:00:16 18/03/2026 |
| 30 |  BTCC |
SAND/USDT | $0.08872 | $2,338,889 | 11:57:16 18/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.08857 | $2,335,906 | 11:54:16 18/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.08868 | $2,018,123 | 11:57:20 18/03/2026 |
| 33 |  AstralX |
SAND/USDT | $0.08883 | $1,782,122 | 12:00:11 18/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08882 | $1,737,460 | 11:59:53 18/03/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.08867 | $1,687,446 | 11:57:18 18/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08853 | $1,580,364 | 12:00:10 18/03/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.08872 | $1,516,861 | 11:54:07 18/03/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.08853 | $1,449,955 | 12:00:08 18/03/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.08874 | $1,414,622 | 12:00:16 18/03/2026 |
| 40 | YEX |
SAND/USDT | $0.08873 | $1,334,701 | 12:00:09 18/03/2026 |
| 41 | BlockFin |
SAND/USDT | $0.08852 | $1,292,577 | 11:54:15 18/03/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08873 | $1,211,921 | 12:00:08 18/03/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08867 | $1,185,337 | 11:57:16 18/03/2026 |
| 44 |  KTX |
SAND/USDT | $0.08873 | $1,181,686 | 12:00:09 18/03/2026 |
| 45 | CoinP |
SAND/USDT | $0.08873 | $1,151,741 | 12:00:08 18/03/2026 |
| 46 |  Bitget |
SAND/USDT | $0.08853 | $1,100,642 | 11:54:16 18/03/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.08860 | $1,097,315 | 12:00:15 18/03/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08874 | $982,449 | 12:00:16 18/03/2026 |
| 49 | Binance |
SAND/USDT | $0.08872 | $976,116 | 11:56:54 18/03/2026 |
| 50 |  Upbit |
SAND/KRW | $0.08814 | $962,372 | 11:56:53 18/03/2026 |
| 51 |  BitMart |
SAND/USDC | $0.08869 | $907,076 | 11:57:13 18/03/2026 |
| 52 |  HTX |
SAND/USDT | $0.08875 | $895,749 | 11:59:54 18/03/2026 |
| 53 |  Pionex |
SAND/USDT | $0.08867 | $888,574 | 11:57:16 18/03/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.08864 | $811,235 | 11:57:19 18/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08873 | $747,695 | 12:00:17 18/03/2026 |
| 56 | Millionero |
SAND/USDT | $0.08880 | $711,792 | 12:00:08 18/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08864 | $694,764 | 11:57:16 18/03/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.08878 | $673,263 | 12:00:08 18/03/2026 |
| 59 | KTX |
SAND/USDT | $0.08873 | $634,439 | 12:00:15 18/03/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.08873 | $626,407 | 12:00:19 18/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08873 | $615,234 | 12:00:15 18/03/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.08862 | $615,148 | 11:54:10 18/03/2026 |
| 63 | BVOX |
SAND/USDT | $0.08872 | $603,358 | 11:57:10 18/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08862 | $600,316 | 11:57:07 18/03/2026 |
| 65 | EagleX |
SAND/USDT | $0.08863 | $592,007 | 12:00:11 18/03/2026 |
| 66 | YUBIT |
SAND/USDT | $0.08867 | $565,537 | 11:57:15 18/03/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08882 | $540,732 | 11:57:18 18/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08861 | $534,816 | 11:48:10 18/03/2026 |
| 69 | BitMart |
SAND/USDT | $0.08872 | $496,096 | 11:57:13 18/03/2026 |
| 70 | BTCC |
SAND/USDT | $0.08872 | $488,333 | 11:57:08 18/03/2026 |
| 71 |  4E |
SAND/USDT | $0.08872 | $483,155 | 11:57:07 18/03/2026 |
| 72 |  Phemex |
SAND/USDT | $0.08863 | $470,415 | 11:57:16 18/03/2026 |
| 73 |  GroveX |
SAND/USDT | $0.08866 | $449,223 | 11:54:08 18/03/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.08873 | $438,336 | 11:57:24 18/03/2026 |
| 75 | CoinW |
SAND/USDT | $0.08870 | $406,154 | 11:57:10 18/03/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.08747 | $386,341 | 11:59:54 18/03/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.08868 | $380,498 | 11:57:15 18/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.08867 | $352,143 | 11:57:17 18/03/2026 |
| 79 | Binance |
SAND/USDC | $0.08869 | $321,625 | 11:56:54 18/03/2026 |
| 80 | Phemex |
SAND/USDT | $0.08862 | $318,598 | 11:57:08 18/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.08868 | $301,641 | 11:48:07 18/03/2026 |
| 82 |  Gate |
SAND/USDT | $0.08853 | $292,292 | 11:54:19 18/03/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.08862 | $290,114 | 11:57:07 18/03/2026 |
| 84 | Tapbit |
SAND/USDT | $0.08862 | $273,890 | 11:57:10 18/03/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08880 | $273,297 | 12:00:08 18/03/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.08863 | $272,956 | 11:54:11 18/03/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.08872 | $269,896 | 11:57:08 18/03/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.08863 | $260,883 | 11:51:08 18/03/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.08883 | $253,113 | 12:00:15 18/03/2026 |
| 90 |  OKX |
SAND/USDT | $0.08871 | $248,464 | 11:56:53 18/03/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.08880 | $248,325 | 12:00:11 18/03/2026 |
| 92 |  UZX |
SAND/USDT | $0.08862 | $245,930 | 11:54:11 18/03/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.08858 | $233,678 | 11:57:26 18/03/2026 |
| 94 |  MEXC |
SAND/USDT | $0.08864 | $216,185 | 11:54:11 18/03/2026 |
| 95 |  LBank |
SAND/USDT | $0.08870 | $210,039 | 11:57:09 18/03/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.08870 | $209,753 | 11:57:00 18/03/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.08843 | $201,837 | 12:00:12 18/03/2026 |
| 98 | Toobit |
SAND/USDT | $0.08872 | $200,612 | 11:57:11 18/03/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08865 | $200,027 | 11:54:11 18/03/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.08883 | $187,680 | 12:00:15 18/03/2026 |
| 101 |  ASTX |
SAND/USDT | $0.08873 | $164,731 | 12:00:09 18/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.08872 | $164,001 | 11:57:08 18/03/2026 |
| 103 |  MGBX |
SAND/USDT | $0.08871 | $155,463 | 12:00:16 18/03/2026 |
| 104 | AscendEX |
SAND/USDT | $0.08862 | $145,395 | 11:57:07 18/03/2026 |
| 105 |  BitKan |
SAND/USDT | $0.08873 | $142,277 | 12:00:09 18/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08855 | $142,141 | 11:54:15 18/03/2026 |
| 107 | BITmarkets |
SAND/USD | $0.08882 | $140,261 | 12:00:12 18/03/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.08882 | $140,260 | 12:00:10 18/03/2026 |
| 109 |  BitTap |
SAND/USDT | $0.08872 | $132,326 | 12:00:16 18/03/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.08883 | $130,805 | 12:00:10 18/03/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.08873 | $120,740 | 12:00:12 18/03/2026 |
| 112 | WhiteBIT |
SAND/USDC | $0.08875 | $120,173 | 11:54:07 18/03/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.08884 | $119,324 | 12:00:11 18/03/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.08878 | $119,311 | 11:57:14 18/03/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08852 | $118,337 | 11:48:12 18/03/2026 |
| 116 | BloFin |
SAND/USDT | $0.08863 | $118,087 | 12:00:16 18/03/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.08868 | $108,571 | 11:57:19 18/03/2026 |
| 118 |  Kraken |
SAND/USD | $0.08870 | $107,638 | 11:59:53 18/03/2026 |
| 119 | Bitunix |
SAND/USDT | $0.08872 | $101,008 | 11:57:13 18/03/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.08873 | $100,666 | 11:54:07 18/03/2026 |
| 121 |  Hibt |
SAND/USDT | $0.08872 | $97,624.86 | 11:57:10 18/03/2026 |
| 122 |  ONUS Pro |
SAND/VNDC | $0.08857 | $88,789.80 | 11:57:16 18/03/2026 |
| 123 | BingX |
SAND/USDT | $0.08863 | $82,586.23 | 11:54:08 18/03/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.08881 | $79,556.81 | 12:00:12 18/03/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.08881 | $79,555.93 | 12:00:10 18/03/2026 |
| 126 | BTSE |
SAND/USDT | $0.08855 | $79,231.65 | 11:54:11 18/03/2026 |
| 127 | Binance |
SAND/TRY | $0.08843 | $74,603.69 | 11:56:42 18/03/2026 |
| 128 | Koinbay |
SAND/USDT | $0.08873 | $73,630.18 | 12:00:09 18/03/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08873 | $73,334.54 | 12:00:13 18/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08873 | $73,329.53 | 12:00:11 18/03/2026 |
| 131 | FameEX |
SAND/USDT | $0.08862 | $73,313.58 | 11:57:08 18/03/2026 |
| 132 | Bybit |
SAND/USDT | $0.08863 | $71,615.53 | 11:54:10 18/03/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.08863 | $70,452.03 | 12:00:08 18/03/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.08877 | $67,930.27 | 11:57:07 18/03/2026 |
| 135 |  Ekbit |
SAND/USDT | $0.08876 | $66,597.41 | 12:00:16 18/03/2026 |
| 136 |  LeveX |
SAND/USDT | $0.08874 | $64,803.80 | 12:00:15 18/03/2026 |
| 137 | KuCoin |
SAND/USDT | $0.08860 | $61,256.03 | 11:54:23 18/03/2026 |
| 138 | Pionex |
SAND/USDT | $0.08872 | $59,998.60 | 11:57:11 18/03/2026 |
| 139 |  Dex-Trade |
SAND/USDT | $0.08862 | $59,060.45 | 11:57:10 18/03/2026 |
| 140 |  Coinone |
SAND/KRW | $0.08787 | $58,241.25 | 11:59:53 18/03/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.08872 | $57,189.97 | 11:57:08 18/03/2026 |
| 142 | HTX |
SAND/USDT | $0.08851 | $56,264.99 | 11:48:16 18/03/2026 |
| 143 |  KoinBX |
SAND/INR | $0.09085 | $55,922.49 | 12:00:13 18/03/2026 |
| 144 | KoinBX |
SAND/USDT | $0.08873 | $55,922.49 | 12:00:13 18/03/2026 |
| 145 |  BigONE |
SAND/USDT | $0.08844 | $54,363.46 | 11:57:10 18/03/2026 |
| 146 |  Picol |
SAND/USDT | $0.08883 | $52,907.66 | 12:00:11 18/03/2026 |
| 147 | MEXC |
SAND/USDC | $0.08861 | $51,878.59 | 11:54:11 18/03/2026 |
| 148 | MGBX |
SAND/USDT | $0.08873 | $51,325.47 | 12:00:12 18/03/2026 |
| 149 | Bitrue |
SAND/XRP | $0.08881 | $51,198.13 | 11:57:08 18/03/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08866 | $46,011.39 | 11:57:11 18/03/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.08872 | $45,608.18 | 11:57:07 18/03/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.08863 | $44,155.51 | 12:00:10 18/03/2026 |
| 153 |  EXMO |
SAND/USDT | $0.08863 | $44,154.77 | 12:00:10 18/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08873 | $43,997.72 | 12:00:10 18/03/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.08875 | $41,311.41 | 11:54:07 18/03/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.08859 | $39,657.34 | 11:54:12 18/03/2026 |
| 157 |  KCEX |
SAND/USDT | $0.08862 | $39,223.34 | 11:57:10 18/03/2026 |
| 158 |  Azbit |
SAND/USDT | $0.08872 | $39,198.40 | 11:57:10 18/03/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.08873 | $37,809.90 | 12:00:13 18/03/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.08873 | $37,462.30 | 12:00:10 18/03/2026 |
| 161 |  AllinX |
SAND/USDT | $0.08853 | $37,094.11 | 12:00:08 18/03/2026 |
| 162 |  TGEX |
SAND/USDT | $0.08856 | $33,380.62 | 11:54:15 18/03/2026 |
| 163 |  Bitvavo |
SAND/EUR | $0.08824 | $32,770.35 | 11:57:11 18/03/2026 |
| 164 |  Paribu |
SAND/TRY | $0.08821 | $30,774.25 | 12:02:23 18/03/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08869 | $30,692.43 | 11:59:54 18/03/2026 |
| 166 | Bitrue |
SAND/USDC | $0.08874 | $30,540.73 | 11:57:08 18/03/2026 |
| 167 | Bitget |
SAND/USDT | $0.08843 | $29,753.13 | 11:54:11 18/03/2026 |
| 168 | Zoomex |
SAND/USDT | $0.08862 | $28,645.78 | 11:57:07 18/03/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.08813 | $28,557.07 | 12:00:09 18/03/2026 |
| 170 |  Niza.io |
SAND/USD | $0.08870 | $26,974.10 | 12:00:11 18/03/2026 |
| 171 |  BitStorage |
SAND/USDT | $0.08863 | $24,538.38 | 12:00:07 18/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08873 | $22,868.87 | 11:54:11 18/03/2026 |
| 173 |  Coincall |
SAND/USD | $0.08892 | $21,326.69 | 12:03:16 18/03/2026 |
| 174 | Gate |
SAND/USDT | $0.08849 | $19,538.43 | 11:56:24 18/03/2026 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.08866 | $19,355.83 | 11:59:53 18/03/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.08859 | $18,661.34 | 11:57:07 18/03/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.08861 | $18,413.72 | 11:57:07 18/03/2026 |
| 178 | YEX |
SAND/USDC | $0.08869 | $16,366.81 | 12:00:09 18/03/2026 |
| 179 | EXMO.ME |
SAND/USDC | $0.08862 | $15,262.11 | 12:00:10 18/03/2026 |
| 180 | EXMO |
SAND/USDC | $0.08862 | $15,261.85 | 12:00:10 18/03/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.94 | 12:00:10 18/03/2026 |
| 182 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08852 | $13,778.01 | 11:34:31 18/03/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.08866 | $12,025.86 | 12:00:16 18/03/2026 |
| 184 | Kraken |
SAND/EUR | $0.08875 | $11,867.91 | 11:59:25 18/03/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.08876 | $11,622.03 | 12:00:10 18/03/2026 |
| 186 | LeveX |
SAND/USDT | $0.08883 | $11,557.58 | 12:00:08 18/03/2026 |
| 187 |  Bitso |
SAND/USD | $0.08952 | $10,914.40 | 11:59:53 18/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.08872 | $10,202.82 | 11:57:08 18/03/2026 |
| 189 |  XBO.com |
SAND/USDC | $0.08889 | $9,936.27 | 12:00:09 18/03/2026 |
| 190 | XBO.com |
SAND/USDT | $0.08873 | $9,801.69 | 12:00:09 18/03/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $2,334.35 | $9,061.81 | 10:43:11 18/03/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.08863 | $8,704.80 | 12:00:09 18/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08873 | $8,445.08 | 12:00:08 18/03/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.08876 | $7,508.05 | 12:00:15 18/03/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/USD | $0.08807 | $6,935.47 | 11:59:23 18/03/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.08860 | $6,846.86 | 12:00:12 18/03/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.08860 | $6,846.78 | 12:00:10 18/03/2026 |
| 198 |  Ulink |
SAND/USDT | $0.2637 | $6,626.77 | 12:00:18 18/03/2026 |
| 199 | Bitrue |
SAND/USDT | $0.08872 | $5,750.11 | 11:57:08 18/03/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.08833 | $5,488.23 | 11:50:47 18/03/2026 |
| 201 |  Blynex |
SAND/USDT | $0.08863 | $5,269.76 | 11:51:13 18/03/2026 |
| 202 |  Bybit EU |
SAND/USDC | $0.08819 | $5,251.84 | 11:54:07 18/03/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.1001 | $5,190.31 | 11:34:23 18/03/2026 |
| 204 |  Koinpark |
SAND/INR | $0.08982 | $5,098.09 | 11:57:07 18/03/2026 |
| 205 |  Nivex |
SAND/USDT | $0.08863 | $4,774.35 | 12:00:09 18/03/2026 |
| 206 | Koinpark |
SAND/USDT | $0.08872 | $4,440.22 | 11:57:07 18/03/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.08893 | $3,999.86 | 12:03:16 18/03/2026 |
| 208 | BtcTurk | Kripto |
SAND/USDT | $0.08932 | $3,973.43 | 11:59:53 18/03/2026 |
| 209 |  Bitkub |
SAND/THB | $0.08851 | $3,775.36 | 11:54:09 18/03/2026 |
| 210 |  Crypto.com Exchange |
SAND/USD | $0.08861 | $3,766.16 | 11:54:11 18/03/2026 |
| 211 | Uniswap v3 (Polygon) |
WETH/SAND | $2,324.15 | $3,759.57 | 10:27:41 18/03/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.08875 | $3,725.43 | 12:00:16 18/03/2026 |
| 213 | Kraken |
SAND/XBT | $0.08903 | $3,666.96 | 11:59:25 18/03/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08897 | $3,654.84 | 12:03:17 18/03/2026 |
| 215 | Niza.io |
SAND/EUR | $0.08876 | $2,962.83 | 12:00:11 18/03/2026 |
| 216 |  Korbit |
SAND/KRW | $0.08748 | $2,491.28 | 11:54:08 18/03/2026 |
| 217 |  Reku |
SAND/IDR | $0.09071 | $2,294.51 | 12:00:09 18/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.08849 | $2,262.23 | 12:00:11 18/03/2026 |
| 219 | TGEX |
SAND/USDT | $0.08863 | $2,156.82 | 11:54:07 18/03/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09998 | $2,119.14 | 11:34:19 18/03/2026 |
| 221 | SunX |
SAND/USDT | $0.08875 | $2,071.61 | 12:00:18 18/03/2026 |
| 222 |  Bitbank |
SAND/JPY | $0.09084 | $2,040.31 | 11:57:10 18/03/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.08889 | $1,999.62 | 11:57:11 18/03/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.09012 | $1,710.35 | 11:56:29 18/03/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.08780 | $1,619.63 | 12:00:20 18/03/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.08863 | $1,390.49 | 12:00:11 18/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09947 | $1,325.47 | 10:37:25 18/03/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04988 | $1,227.81 | 10:34:27 18/03/2026 |
| 229 |  MAX Exchange |
SAND/TWD | $0.09069 | $1,183.74 | 12:00:14 18/03/2026 |
| 230 |  PointPay |
SAND/USDT | $0.08863 | $1,114.12 | 11:54:07 18/03/2026 |
| 231 |  ZebPay |
SAND/INR | $0.09034 | $1,085.08 | 11:57:10 18/03/2026 |
| 232 |  TRIV |
SAND/IDR | $0.08894 | $1,043.90 | 12:00:17 18/03/2026 |
| 233 | TRIV |
SAND/USDT | $0.08873 | $1,043.74 | 12:00:17 18/03/2026 |
| 234 | Crypto.com Exchange |
SAND/USDT | $0.08802 | $1,004.16 | 11:54:11 18/03/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.09412 | $1,001.76 | 12:00:14 18/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08863 | $729.17 | 03:57:35 18/03/2026 |
| 237 |  Indodax |
SAND/IDR | $0.08866 | $668.95 | 12:02:24 18/03/2026 |
| 238 |  Gemini |
SAND/USD | $0.08950 | $659.25 | 11:59:53 18/03/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2404 | $628.67 | 11:57:07 18/03/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.08872 | $609.05 | 11:57:08 18/03/2026 |
| 241 | Gleec BTC |
SAND/BTC | $0.08866 | $511.72 | 12:00:11 18/03/2026 |
| 242 | HitBTC |
SAND/BTC | $0.08863 | $511.40 | 11:57:14 18/03/2026 |
| 243 |  Flipster |
SAND/USDT | $0.08903 | $477.40 | 12:00:15 18/03/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.08863 | $416.19 | 11:45:18 18/03/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.08910 | $359.53 | 12:00:07 18/03/2026 |
| 246 |  NovaDAX |
SAND/BRL | $0.08896 | $353.44 | 11:57:07 18/03/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.08832 | $346.06 | 12:00:11 18/03/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.08798 | $340.95 | 11:50:47 18/03/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.08872 | $281.81 | 11:57:10 18/03/2026 |
| 250 |  NexDAX |
SAND/USDT | $0.08702 | $266.47 | 11:57:11 18/03/2026 |
| 251 | Upbit |
SAND/BTC | $0.08848 | $195.77 | 11:56:53 18/03/2026 |
| 252 | Binance |
SAND/BTC | $0.08829 | $171.84 | 11:56:54 18/03/2026 |
| 253 |  ChangeNOW |
SAND/BTC | $0.08966 | $126.40 | 12:00:10 18/03/2026 |
| 254 |  OKJ |
SAND/JPY | $0.08926 | $124.98 | 12:00:09 18/03/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.08833 | $116.73 | 11:43:35 18/03/2026 |
| 256 |  LCX Exchange |
SAND/EUR | $0.08979 | $100.50 | 12:00:11 18/03/2026 |
| 257 | OKX |
SAND/EUR | $0.08875 | $70.07 | 11:56:53 18/03/2026 |
| 258 |  WazirX |
SAND/INR | $0.08979 | $67.07 | 12:00:12 18/03/2026 |
| 259 |  CEX.IO |
SAND/USDT | $0.08869 | $59.73 | 11:54:11 18/03/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,332.11 | $59.41 | 06:52:45 18/03/2026 |
| 261 | CEX.IO |
SAND/USD | $0.08878 | $46.42 | 11:54:11 18/03/2026 |
| 262 |  Bitcoiva |
SAND/INR | $0.09068 | $37.18 | 12:00:12 18/03/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08679 | $34.72 | 12:00:09 18/03/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.08776 | $22.98 | 11:57:07 18/03/2026 |
| 265 | Bybit |
SAND/USDC | $0.08865 | $19.99 | 11:54:10 18/03/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.08268 | $19.91 | 12:00:12 18/03/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.08896 | $18.31 | 11:54:11 18/03/2026 |
| 268 | Bitcoiva |
SAND/USDT | $0.08873 | $14.94 | 12:00:12 18/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08772 | $11.26 | 15:19:47 17/03/2026 |
| 270 |  Coinbase International Exchange |
SAND/USDC | $0.08714 | $10.02 | 12:00:16 18/03/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08510 | $10.00 | 11:57:15 18/03/2026 |
| 272 | WazirX |
SAND/USDT | $0.08736 | $9.17 | 12:00:12 18/03/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.08224 | $3.25 | 12:00:12 18/03/2026 |
| 274 |  Giottus |
SAND/INR | $0.09304 | $2.23 | 11:57:08 18/03/2026 |
| 275 |  Unocoin |
SAND/INR | $0.1934 | $2.16 | 11:54:13 18/03/2026 |
| 276 |  Binance.US |
SAND/USD | $0.1982 | $1.98 | 11:42:53 16/03/2026 |
| 277 | Binance.US |
SAND/USDT | $0.08703 | $1.83 | 11:59:23 18/03/2026 |
| 278 | PointPay |
SAND/USDC | $0.08865 | $0.3997 | 11:54:07 18/03/2026 |
| 279 | QuickSwap |
WETH/SAND | $2,343.06 | $0.1499 | 01:38:51 18/03/2026 |
| 280 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1003 | $0.1313 | 01:16:27 18/03/2026 |
| 281 | Bitstamp by Robinhood |
SAND/EUR | $0.09460 | $0 | 11:59:53 18/03/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.08189 | $0 | 12:00:18 18/03/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.08227 | $0 | 12:00:12 18/03/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.08224 | $0 | 12:00:12 18/03/2026 |
| 285 | OKX |
SAND/USD | $0.09000 | $0 | 11:56:53 18/03/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1082 | $0 | 11:54:11 18/03/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.08877 | $0 | 12:00:12 18/03/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.08877 | $0 | 12:00:12 18/03/2026 |
| 289 |  CoinJar |
SAND/AUD | $0.08609 | $0 | 12:00:47 18/03/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1450 | $0 | 12:00:47 18/03/2026 |
| 291 | CoinJar |
SAND/USD | $0.08319 | $0 | 12:00:47 18/03/2026 |
| 292 | CoinJar |
SAND/USDC | $0.08440 | $0 | 12:00:47 18/03/2026 |
| 293 | Tokocrypto |
SAND/BTC | $0.08828 | $0 | 11:57:08 18/03/2026 |
| 294 | Tokocrypto |
SAND/USDC | $0.08869 | $0 | 11:57:08 18/03/2026 |
| 295 |  digitalexchange.id |
SAND/IDR | $0.08882 | $0 | 12:00:09 18/03/2026 |
| 296 |  CoinDCX |
SAND/USDT | $0.08859 | $0 | 11:57:10 18/03/2026 |
| 297 | Giottus |
SAND/USDT | $0.08872 | $0 | 11:57:08 18/03/2026 |
| 298 |  Ndax |
SAND/CAD | $0.08876 | $0 | 12:00:08 18/03/2026 |
| 299 |  Ripio |
SAND/BRL | $0.2695 | $0 | 12:00:10 18/03/2026 |
| 300 | Bitazza |
SAND/THB | $0.08659 | $0 | 11:54:09 18/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 18/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,545,480 với tỷ giá $0.08840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.