Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5790 | $51,993,701 | 04:57:15 06/04/2026 | |
| 2 | SAND/USDT | $0.07458 | $21,071,818 | 05:00:15 06/04/2026 | |
| 3 | SAND/USDT | $0.07475 | $14,363,651 | 05:00:07 06/04/2026 | |
| 4 | SAND/USDT | $0.07458 | $9,277,735 | 04:54:15 06/04/2026 | |
| 5 | SAND/USDT | $0.07458 | $6,672,896 | 04:57:15 06/04/2026 | |
| 6 | SAND/USDT | $0.07461 | $5,916,624 | 04:54:16 06/04/2026 | |
| 7 | SAND/USDT | $0.07441 | $5,050,865 | 05:00:17 06/04/2026 | |
| 8 | SAND/USDT | $0.07441 | $5,050,755 | 05:00:16 06/04/2026 | |
| 9 | SAND/USDT | $0.07460 | $5,000,004 | 04:54:15 06/04/2026 | |
| 10 | SAND/USDT | $0.07457 | $4,885,313 | 05:00:15 06/04/2026 | |
| 11 | SAND/USDT | $0.07444 | $4,764,785 | 05:00:15 06/04/2026 | |
| 12 | SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 | |
| 13 | SAND/USDT | $0.07458 | $3,539,135 | 04:57:17 06/04/2026 | |
| 14 | SAND/USDT | $0.07462 | $3,363,468 | 04:57:17 06/04/2026 | |
| 15 | SAND/USDT | $0.07445 | $3,295,827 | 05:00:21 06/04/2026 | |
| 16 | SAND/USDT | $0.07461 | $3,152,142 | 04:57:15 06/04/2026 | |
| 17 | SAND/USDT | $0.2536 | $2,534,942 | 05:00:12 06/04/2026 | |
| 18 | SAND/USDT | $0.07457 | $2,454,029 | 04:57:15 06/04/2026 | |
| 19 | SAND/USDT | $0.07478 | $2,442,486 | 04:57:15 06/04/2026 | |
| 20 | SAND/USDT | $0.07454 | $2,409,089 | 04:57:15 06/04/2026 | |
| 21 | SAND/USDT | $0.07462 | $2,364,273 | 04:57:16 06/04/2026 | |
| 22 | SAND/USDT | $0.07467 | $2,334,536 | 04:57:15 06/04/2026 | |
| 23 | SAND/USDT | $0.07450 | $2,333,537 | 05:00:15 06/04/2026 | |
| 24 | SAND/USD | $0.07448 | $2,333,070 | 05:00:15 06/04/2026 | |
| 25 | SAND/USDT | $0.07458 | $2,143,244 | 04:57:16 06/04/2026 | |
| 26 | SAND/USDT | $0.07448 | $2,090,999 | 05:00:16 06/04/2026 | |
| 27 | SAND/USDT | $0.07462 | $1,960,552 | 04:57:15 06/04/2026 | |
| 28 | SAND/USDT | $0.07447 | $1,923,017 | 05:00:08 06/04/2026 | |
| 29 | SAND/USDT | $0.07461 | $1,660,679 | 04:54:19 06/04/2026 | |
| 30 | SAND/USDT | $0.07477 | $1,626,634 | 05:00:08 06/04/2026 | |
| 31 | SAND/USDT | $0.07462 | $1,594,832 | 04:54:16 06/04/2026 | |
| 32 | SAND/USDT | $0.07467 | $1,123,887 | 05:00:09 06/04/2026 | |
| 33 | SAND/USDT | $0.07448 | $1,095,403 | 05:00:12 06/04/2026 | |
| 34 | SAND/USDT | $0.07447 | $1,084,645 | 05:00:08 06/04/2026 | |
| 35 | SAND/USDT | $0.07457 | $1,054,414 | 04:54:07 06/04/2026 | |
| 36 | SAND/USDT | $0.07447 | $1,048,146 | 05:00:09 06/04/2026 | |
| 37 | SAND/USDT | $0.07398 | $1,036,748 | 04:59:01 06/04/2026 | |
| 38 | SAND/USDT | $0.07477 | $1,006,835 | 04:57:02 06/04/2026 | |
| 39 | SAND/USDT | $0.07478 | $973,715 | 04:57:10 06/04/2026 | |
| 40 | SAND/USDC | $0.07469 | $912,028 | 04:57:08 06/04/2026 | |
| 41 | SAND/USDT | $0.07461 | $905,382 | 04:57:17 06/04/2026 | |
| 42 | SAND/USDT | $0.07457 | $879,032 | 05:00:09 06/04/2026 | |
| 43 | SAND/USDT | $0.07463 | $863,024 | 05:00:12 06/04/2026 | |
| 44 | SAND/USDT | $0.07449 | $851,003 | 05:00:16 06/04/2026 | |
| 45 | SAND/USDT | $0.07437 | $718,428 | 04:59:55 06/04/2026 | |
| 46 | SAND/USDT | $0.07466 | $697,861 | 04:57:08 06/04/2026 | |
| 47 | SAND/USDT | $0.07754 | $650,489 | 05:00:16 06/04/2026 | |
| 48 | SAND/USDT | $0.07448 | $643,582 | 05:00:16 06/04/2026 | |
| 49 | SAND/USDT | $0.07457 | $633,062 | 04:54:07 06/04/2026 | |
| 50 | SAND/USDT | $0.07476 | $608,136 | 04:57:10 06/04/2026 | |
| 51 | SAND/USDT | $0.07468 | $547,032 | 04:57:08 06/04/2026 | |
| 52 | SAND/USDT | $0.07458 | $539,314 | 04:54:07 06/04/2026 | |
| 53 | SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 | |
| 54 | SAND/USDT | $0.07478 | $532,416 | 04:57:07 06/04/2026 | |
| 55 | SAND/USDT | $0.07448 | $527,649 | 05:00:19 06/04/2026 | |
| 56 | SAND/KRW | $0.07546 | $507,030 | 04:56:54 06/04/2026 | |
| 57 | SAND/USDT | $0.07468 | $504,005 | 04:57:09 06/04/2026 | |
| 58 | SAND/USDT | $0.07447 | $499,269 | 05:00:09 06/04/2026 | |
| 59 | SAND/USDT | $0.07467 | $490,491 | 04:54:15 06/04/2026 | |
| 60 | SAND/USDT | $0.07437 | $488,222 | 05:00:08 06/04/2026 | |
| 61 | SAND/USDT | $0.07458 | $478,856 | 04:57:15 06/04/2026 | |
| 62 | SAND/USDT | $0.07468 | $473,085 | 04:57:10 06/04/2026 | |
| 63 | SAND/USDT | $0.07450 | $458,709 | 05:00:15 06/04/2026 | |
| 64 | SAND/USDT | $0.07462 | $456,074 | 04:57:17 06/04/2026 | |
| 65 | SAND/KRW | $0.07480 | $443,652 | 04:59:54 06/04/2026 | |
| 66 | SAND/USDT | $0.07448 | $432,331 | 05:00:15 06/04/2026 | |
| 67 | SAND/USDT | $0.07488 | $430,270 | 04:57:08 06/04/2026 | |
| 68 | SAND/USDT | $0.07469 | $409,451 | 04:54:08 06/04/2026 | |
| 69 | SAND/USDT | $0.07458 | $363,750 | 04:57:18 06/04/2026 | |
| 70 | SAND/USDT | $0.07456 | $363,123 | 04:54:15 06/04/2026 | |
| 71 | SAND/USDT | $0.07464 | $362,909 | 04:57:15 06/04/2026 | |
| 72 | SAND/USDT | $0.07461 | $343,772 | 04:57:15 06/04/2026 | |
| 73 | SAND/USDT | $0.07461 | $340,107 | 04:57:17 06/04/2026 | |
| 74 | SAND/USDT | $0.07458 | $339,537 | 04:57:16 06/04/2026 | |
| 75 | SAND/USDT | $0.07488 | $327,784 | 04:57:11 06/04/2026 | |
| 76 | SAND/USDT | $0.07468 | $305,761 | 04:57:08 06/04/2026 | |
| 77 | SAND/USDT | $0.07478 | $284,149 | 04:57:11 06/04/2026 | |
| 78 | SAND/USDT | $0.07478 | $276,026 | 04:57:13 06/04/2026 | |
| 79 | SAND/USDT | $0.07468 | $275,855 | 04:57:07 06/04/2026 | |
| 80 | SAND/USDT | $0.07468 | $274,347 | 04:57:09 06/04/2026 | |
| 81 | SAND/USDT | $0.07467 | $253,450 | 04:54:07 06/04/2026 | |
| 82 | SAND/USDT | $0.07447 | $252,490 | 05:00:09 06/04/2026 | |
| 83 | SAND/USDT | $0.07435 | $244,072 | 04:45:07 06/04/2026 | |
| 84 | SAND/USDT | $0.07458 | $242,472 | 04:54:19 06/04/2026 | |
| 85 | SAND/USDT | $0.07456 | $240,788 | 05:00:17 06/04/2026 | |
| 86 | SAND/USDT | $0.07463 | $236,769 | 04:57:15 06/04/2026 | |
| 87 | SAND/USDT | $0.07447 | $228,922 | 05:00:09 06/04/2026 | |
| 88 | SAND/USDT | $0.07468 | $215,699 | 04:57:12 06/04/2026 | |
| 89 | SAND/USDT | $0.07468 | $207,270 | 04:57:10 06/04/2026 | |
| 90 | SAND/USDT | $0.07467 | $195,901 | 04:54:09 06/04/2026 | |
| 91 | SAND/USDT | $0.07466 | $195,199 | 04:57:16 06/04/2026 | |
| 92 | SAND/USDT | $0.07464 | $194,386 | 05:00:09 06/04/2026 | |
| 93 | SAND/USDC | $0.07469 | $183,274 | 04:57:02 06/04/2026 | |
| 94 | SAND/USDT | $0.07461 | $178,912 | 04:54:11 06/04/2026 | |
| 95 | SAND/USDT | $0.07457 | $169,832 | 05:00:08 06/04/2026 | |
| 96 | SAND/USDT | $0.07478 | $169,300 | 04:57:10 06/04/2026 | |
| 97 | SAND/USD | $0.07446 | $153,621 | 05:00:12 06/04/2026 | |
| 98 | SAND/USD | $0.07446 | $153,617 | 05:00:08 06/04/2026 | |
| 99 | SAND/USDT | $0.07458 | $151,524 | 05:00:15 06/04/2026 | |
| 100 | SAND/USDT | $0.07487 | $143,761 | 04:54:07 06/04/2026 | |
| 101 | SAND/USD | $0.07449 | $142,017 | 05:00:17 06/04/2026 | |
| 102 | SAND/USDT | $0.07457 | $136,654 | 04:54:11 06/04/2026 | |
| 103 | SAND/USD | $0.07478 | $127,366 | 04:57:26 06/04/2026 | |
| 104 | SAND/USD | $0.07470 | $125,892 | 04:56:29 06/04/2026 | |
| 105 | SAND/USDT | $0.07476 | $123,473 | 04:57:10 06/04/2026 | |
| 106 | SAND/USDT | $0.07455 | $121,050 | 05:00:13 06/04/2026 | |
| 107 | SAND/USDT | $0.07475 | $120,877 | 04:56:23 06/04/2026 | |
| 108 | SAND/USDT | $0.07477 | $120,471 | 05:00:09 06/04/2026 | |
| 109 | SAND/USDT | $0.07447 | $116,688 | 05:00:17 06/04/2026 | |
| 110 | SAND/TRY | $0.07447 | $109,793 | 04:57:09 06/04/2026 | |
| 111 | SAND/USDT | $0.07478 | $107,042 | 04:57:07 06/04/2026 | |
| 112 | SAND/USDT | $0.07468 | $105,662 | 04:57:12 06/04/2026 | |
| 113 | SAND/USDT | $0.07467 | $100,059 | 04:54:12 06/04/2026 | |
| 114 | SAND/USDT | $0.07471 | $99,273.54 | 05:00:10 06/04/2026 | |
| 115 | SAND/USDT | $0.07473 | $99,235.28 | 04:54:11 06/04/2026 | |
| 116 | SAND/USDT | $0.07461 | $91,544.40 | 04:54:15 06/04/2026 | |
| 117 | SAND/USDT | $0.07458 | $88,298.47 | 04:57:09 06/04/2026 | |
| 118 | SAND/USDT | $0.07497 | $83,182.80 | 05:00:10 06/04/2026 | |
| 119 | SAND/USDT | $0.07446 | $82,099.13 | 05:00:08 06/04/2026 | |
| 120 | SAND/USDT | $0.07447 | $82,083.32 | 05:00:12 06/04/2026 | |
| 121 | SAND/USDT | $0.07468 | $81,906.01 | 04:57:08 06/04/2026 | |
| 122 | SAND/USDT | $0.07468 | $79,758.47 | 04:57:07 06/04/2026 | |
| 123 | SAND/USDT | $0.07447 | $77,250.44 | 05:00:09 06/04/2026 | |
| 124 | SAND/USDT | $0.07447 | $77,250.44 | 05:00:11 06/04/2026 | |
| 125 | SAND/USDT | $0.07468 | $76,706.21 | 04:57:13 06/04/2026 | |
| 126 | SAND/USDT | $0.07467 | $71,895.64 | 04:57:12 06/04/2026 | |
| 127 | SAND/USDT | $0.07449 | $67,814.24 | 05:00:17 06/04/2026 | |
| 128 | SAND/USDT | $0.07468 | $63,937.63 | 04:57:10 06/04/2026 | |
| 129 | SAND/TRY | $0.07469 | $63,791.72 | 04:56:42 06/04/2026 | |
| 130 | SAND/USDT | $0.07478 | $63,043.78 | 04:57:11 06/04/2026 | |
| 131 | SAND/USDT | $0.07468 | $59,821.93 | 04:57:11 06/04/2026 | |
| 132 | SAND/USDT | $0.07443 | $56,771.80 | 04:42:11 06/04/2026 | |
| 133 | SAND/USDT | $0.07449 | $55,468.96 | 05:00:16 06/04/2026 | |
| 134 | SAND/USDT | $0.07438 | $55,399.62 | 04:57:10 06/04/2026 | |
| 135 | SAND/USDT | $0.07458 | $53,949.51 | 04:54:08 06/04/2026 | |
| 136 | SAND/USDT | $0.07458 | $53,246.57 | 05:00:12 06/04/2026 | |
| 137 | SAND/USDT | $0.07457 | $52,852.35 | 05:00:08 06/04/2026 | |
| 138 | SAND/USDT | $0.07461 | $51,866.45 | 04:54:18 06/04/2026 | |
| 139 | SAND/INR | $0.07766 | $51,406.28 | 05:00:08 06/04/2026 | |
| 140 | SAND/USDT | $0.07457 | $50,935.24 | 05:00:08 06/04/2026 | |
| 141 | SAND/USDC | $0.07435 | $50,766.56 | 04:45:07 06/04/2026 | |
| 142 | SAND/USDT | $0.07478 | $50,441.75 | 04:57:09 06/04/2026 | |
| 143 | SAND/XRP | $0.07464 | $49,743.65 | 04:57:07 06/04/2026 | |
| 144 | SAND/USDT | $0.07444 | $47,703.83 | 04:48:15 06/04/2026 | |
| 145 | SAND/USDT | $0.07448 | $46,445.53 | 05:00:13 06/04/2026 | |
| 146 | SAND/USDT | $0.07488 | $46,209.39 | 04:57:12 06/04/2026 | |
| 147 | SAND/USDT | $0.07445 | $44,977.07 | 05:00:16 06/04/2026 | |
| 148 | SAND/USDT | $0.07488 | $41,850.13 | 04:57:09 06/04/2026 | |
| 149 | SAND/USDT | $0.07466 | $41,802.10 | 04:56:23 06/04/2026 | |
| 150 | SAND/USDT | $0.07461 | $41,725.60 | 04:54:07 06/04/2026 | |
| 151 | SAND/USDT | $0.07461 | $41,725.60 | 04:54:07 06/04/2026 | |
| 152 | SAND/USDT | $0.07505 | $41,125.13 | 05:00:08 06/04/2026 | |
| 153 | SAND/USDC | $0.07468 | $39,615.01 | 04:57:08 06/04/2026 | |
| 154 | SAND/USDT | $0.07478 | $38,715.40 | 04:57:08 06/04/2026 | |
| 155 | SAND/USDT | $0.07467 | $38,307.88 | 04:57:17 06/04/2026 | |
| 156 | SAND/USD | $0.07420 | $35,014.34 | 04:59:57 06/04/2026 | |
| 157 | SAND/KRW | $0.07520 | $34,251.44 | 04:55:23 06/04/2026 | |
| 158 | SAND/USDT | $0.07448 | $29,082.31 | 05:00:13 06/04/2026 | |
| 159 | SAND/USDC | $0.07469 | $28,445.52 | 04:57:09 06/04/2026 | |
| 160 | SAND/USDT | $0.07457 | $28,092.83 | 05:00:15 06/04/2026 | |
| 161 | SAND/USDC | $0.07470 | $27,065.67 | 04:57:07 06/04/2026 | |
| 162 | SAND/USDT | $0.07290 | $26,107.34 | 20:06:15 04/04/2026 | |
| 163 | SAND/USDT | $0.07517 | $25,341.69 | 05:00:10 06/04/2026 | |
| 164 | SAND/TRY | $0.07458 | $23,599.43 | 04:57:08 06/04/2026 | |
| 165 | SAND/TRY | $0.07469 | $23,460.61 | 04:57:11 06/04/2026 | |
| 166 | SAND/USDT | $0.07460 | $23,134.75 | 04:56:24 06/04/2026 | |
| 167 | SAND/TRY | $0.07438 | $20,838.61 | 04:59:23 06/04/2026 | |
| 168 | SAND/USDT | $0.07457 | $20,383.24 | 05:00:09 06/04/2026 | |
| 169 | SAND/USDT | $0.07458 | $16,565.25 | 05:00:12 06/04/2026 | |
| 170 | SAND/USDT | $0.07460 | $16,453.34 | 04:57:16 06/04/2026 | |
| 171 | SAND/USDT | $0.07458 | $16,183.27 | 04:54:12 06/04/2026 | |
| 172 | SAND/USDT | $0.07452 | $15,919.04 | 04:59:53 06/04/2026 | |
| 173 | SAND/USDC | $0.07461 | $15,427.68 | 04:54:07 06/04/2026 | |
| 174 | SAND/USDC | $0.07461 | $15,427.68 | 04:54:07 06/04/2026 | |
| 175 | SAND/USDT | $0.08625 | $14,989.00 | 05:00:13 06/04/2026 | |
| 176 | SAND/TRY | $0.07492 | $12,920.82 | 04:55:53 06/04/2026 | |
| 177 | SAND/USDT | $0.07466 | $12,883.41 | 05:00:07 06/04/2026 | |
| 178 | SAND/USD | $0.07446 | $12,574.46 | 05:00:15 06/04/2026 | |
| 179 | SAND/USDT | $0.2635 | $11,078.94 | 05:00:19 06/04/2026 | |
| 180 | SAND/USDC | $0.07469 | $10,925.54 | 05:00:11 06/04/2026 | |
| 181 | SAND/USDT | $0.07447 | $10,820.08 | 05:00:09 06/04/2026 | |
| 182 | SAND/USDT | $0.07478 | $10,056.72 | 04:57:08 06/04/2026 | |
| 183 | SAND/USD | $0.07420 | $8,928.66 | 05:00:08 06/04/2026 | |
| 184 | SAND/USDC | $0.07449 | $8,606.85 | 05:00:12 06/04/2026 | |
| 185 | SAND/EUR | $0.07431 | $8,521.55 | 04:57:10 06/04/2026 | |
| 186 | SAND/USDT | $0.07488 | $8,227.99 | 04:57:08 06/04/2026 | |
| 187 | SAND/USDC | $0.07469 | $8,188.42 | 04:57:08 06/04/2026 | |
| 188 | SAND/JPY | $0.07439 | $7,895.83 | 04:57:09 06/04/2026 | |
| 189 | SAND/EUR | $0.07431 | $7,569.42 | 04:57:10 06/04/2026 | |
| 190 | SAND/USDT | $0.07872 | $7,354.63 | 04:57:11 06/04/2026 | |
| 191 | SAND/USDT | $0.07477 | $7,304.52 | 05:00:13 06/04/2026 | |
| 192 | SAND/EUR | $0.07431 | $7,241.02 | 04:59:24 06/04/2026 | |
| 193 | SAND/USDT | $0.07437 | $7,150.33 | 04:54:07 06/04/2026 | |
| 194 | SAND/USDC | $0.07457 | $7,083.71 | 05:00:12 06/04/2026 | |
| 195 | SAND/USDC | $0.07457 | $7,083.51 | 05:00:08 06/04/2026 | |
| 196 | WETH/SAND | $2,062.03 | $7,060.07 | 04:56:49 06/04/2026 | |
| 197 | SAND/USD | $0.07470 | $6,803.47 | 04:57:08 06/04/2026 | |
| 198 | SAND/USDT | $0.07457 | $6,747.01 | 04:51:13 06/04/2026 | |
| 199 | SAND/USDT | $0.07437 | $6,326.79 | 04:59:23 06/04/2026 | |
| 200 | SAND/USDT | $0.07478 | $5,986.34 | 04:57:07 06/04/2026 | |
| 201 | SAND/INR | $0.07777 | $5,466.31 | 05:00:09 06/04/2026 | |
| 202 | SAND/USDT | $0.07453 | $5,016.43 | 04:57:08 06/04/2026 | |
| 203 | SAND/USDT | $0.07440 | $4,655.29 | 04:54:07 06/04/2026 | |
| 204 | SAND/USDT | $0.07457 | $4,603.54 | 05:00:09 06/04/2026 | |
| 205 | SAND/USDT | $0.07460 | $4,072.02 | 05:00:08 06/04/2026 | |
| 206 | SAND/WETH | $0.07411 | $3,987.86 | 03:39:59 06/04/2026 | |
| 207 | SAND/USDC | $0.07420 | $3,921.47 | 05:00:16 06/04/2026 | |
| 208 | SAND/USDT | $0.07461 | $3,599.98 | 05:00:09 06/04/2026 | |
| 209 | SAND/USDT | $0.07448 | $3,468.71 | 05:00:17 06/04/2026 | |
| 210 | SAND/USDT | $0.07448 | $3,407.41 | 05:00:20 06/04/2026 | |
| 211 | SAND/USDT | $0.07449 | $3,181.91 | 05:00:15 06/04/2026 | |
| 212 | SAND/THB | $0.07464 | $2,579.67 | 04:57:08 06/04/2026 | |
| 213 | SAND/USDT | $0.07298 | $2,479.86 | 20:06:08 04/04/2026 | |
| 214 | SAND/USDT | $0.07467 | $2,275.99 | 05:00:08 06/04/2026 | |
| 215 | SAND/USDT | $0.07442 | $2,178.78 | 05:00:16 06/04/2026 | |
| 216 | WMATIC/SAND | $0.08942 | $2,177.67 | 04:53:43 06/04/2026 | |
| 217 | WMATIC/SAND | $0.08997 | $1,872.19 | 22:10:29 05/04/2026 | |
| 218 | SAND/EUR | $0.07431 | $1,839.56 | 05:00:08 06/04/2026 | |
| 219 | SAND/USDT | $0.07421 | $1,819.37 | 02:47:15 06/04/2026 | |
| 220 | SAND/USD | $0.07578 | $1,633.78 | 04:59:53 06/04/2026 | |
| 221 | SAND/USDT | $0.07434 | $1,617.62 | 04:42:11 06/04/2026 | |
| 222 | SAND/USDC | $0.07449 | $1,616.00 | 05:00:08 06/04/2026 | |
| 223 | SAND/TRY | $0.07469 | $1,422.41 | 04:57:08 06/04/2026 | |
| 224 | SAND/WETH | $0.07469 | $1,331.54 | 04:03:35 06/04/2026 | |
| 225 | SAND/IDR | $0.07694 | $1,179.24 | 04:59:54 06/04/2026 | |
| 226 | SAND/USD | $0.07415 | $1,014.71 | 04:59:53 06/04/2026 | |
| 227 | SAND/INR | $0.07612 | $961.21 | 05:00:09 06/04/2026 | |
| 228 | SAND/IDR | $0.07476 | $896.79 | 05:00:12 06/04/2026 | |
| 229 | SAND/USDT | $0.07458 | $893.99 | 05:00:12 06/04/2026 | |
| 230 | SAND/USDT | $0.07478 | $857.84 | 04:57:12 06/04/2026 | |
| 231 | SAND/GBP | $0.07452 | $837.85 | 04:59:57 06/04/2026 | |
| 232 | SAND/PHP | $0.2372 | $620.28 | 04:57:08 06/04/2026 | |
| 233 | SAND/KRW | $0.07487 | $482.10 | 04:54:08 06/04/2026 | |
| 234 | SAND/USDT | $0.07407 | $462.82 | 04:56:29 06/04/2026 | |
| 235 | SAND/USDT | $0.07464 | $418.50 | 05:00:15 06/04/2026 | |
| 236 | SAND/EUR | $0.07477 | $322.55 | 05:00:09 06/04/2026 | |
| 237 | CHECK/SAND | $0.04739 | $315.96 | 04:42:09 06/04/2026 | |
| 238 | SAND/USD | $0.07452 | $298.65 | 04:56:54 06/04/2026 | |
| 239 | SAND/USD | $0.07432 | $281.45 | 04:51:17 06/04/2026 | |
| 240 | WMATIC/SAND | $0.08995 | $243.71 | 04:55:03 06/04/2026 | |
| 241 | SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 | |
| 242 | SAND/SUPER | $0.07394 | $176.82 | 01:49:35 06/04/2026 | |
| 243 | SAND/INR | $0.07738 | $168.17 | 05:00:07 06/04/2026 | |
| 244 | SAND/CAD | $0.07575 | $167.78 | 05:00:07 06/04/2026 | |
| 245 | SAND/USD | $0.07461 | $154.58 | 04:59:23 06/04/2026 | |
| 246 | SAND/JPY | $0.07653 | $152.69 | 04:57:09 06/04/2026 | |
| 247 | SAND/BRL | $0.07511 | $127.06 | 05:00:08 06/04/2026 | |
| 248 | SAND/TWD | $0.07573 | $102.89 | 04:57:11 06/04/2026 | |
| 249 | SAND/WETH | $0.07443 | $102.68 | 01:46:23 06/04/2026 | |
| 250 | SAND/BRL | $0.07561 | $77.43 | 05:00:11 06/04/2026 | |
| 251 | SAND/USDT | $0.07478 | $77.01 | 04:57:08 06/04/2026 | |
| 252 | SAND/USDT | $0.07548 | $75.02 | 05:00:12 06/04/2026 | |
| 253 | SAND/USDT | $0.07478 | $72.20 | 05:00:09 06/04/2026 | |
| 254 | SAND/REVV | $0.07425 | $48.73 | 21:42:59 05/04/2026 | |
| 255 | WETH/SAND | $2,064.78 | $43.90 | 03:40:37 06/04/2026 | |
| 256 | SAND/INR | $0.07596 | $41.70 | 05:00:12 06/04/2026 | |
| 257 | SAND/EUR | $0.07503 | $41.56 | 04:57:09 06/04/2026 | |
| 258 | SAND/KRW | $0.07679 | $32.53 | 05:00:12 06/04/2026 | |
| 259 | SAND/AUD | $0.09447 | $21.66 | 05:00:12 06/04/2026 | |
| 260 | SAND/THB | $0.07602 | $21.61 | 04:57:08 06/04/2026 | |
| 261 | SAND/BTC | $0.07638 | $19.43 | 04:57:08 06/04/2026 | |
| 262 | SAND/USDT | $0.07473 | $18.31 | 04:57:09 06/04/2026 | |
| 263 | SAND/USD | $0.07487 | $16.77 | 04:57:09 06/04/2026 | |
| 264 | SAND/USDT | $0.07099 | $10.00 | 04:57:16 06/04/2026 | |
| 265 | SAND/EUR | $0.07446 | $6.32 | 04:56:54 06/04/2026 | |
| 266 | SAND/EUR | $0.07402 | $5.70 | 04:59:53 06/04/2026 | |
| 267 | SAND/SGD | $0.09490 | $4.68 | 05:00:12 06/04/2026 | |
| 268 | SAND/BTC | $0.07471 | $2.60 | 04:57:10 06/04/2026 | |
| 269 | SAND/INR | $0.1926 | $2.15 | 05:00:08 06/04/2026 | |
| 270 | SAND/USDT | $0.07599 | $1.67 | 03:26:23 05/04/2026 | |
| 271 | WETH/SAND | $2,029.21 | $0.6928 | 23:29:59 05/04/2026 | |
| 272 | WMATIC/SAND | $0.08967 | $0.3354 | 20:42:57 05/04/2026 | |
| 273 | SAND/BTC | $0.07793 | $0 | 04:54:11 06/04/2026 | |
| 274 | SAND/USDC | $0.08699 | $0 | 05:00:08 06/04/2026 | |
| 275 | SAND/NZD | $0.09494 | $0 | 05:00:12 06/04/2026 | |
| 276 | SAND/USD | $0.09496 | $0 | 05:00:12 06/04/2026 | |
| 277 | SAND/AUD | $0.07492 | $0 | 04:54:13 06/04/2026 | |
| 278 | SAND/BTC | $0.07682 | $0 | 04:56:54 06/04/2026 | |
| 279 | SAND/INR | $0.1077 | $0 | 04:57:08 06/04/2026 | |
| 280 | SAND/USD | $0.07453 | $0 | 05:00:11 06/04/2026 | |
| 281 | SAND/USDT | $0.07452 | $0 | 05:00:11 06/04/2026 | |
| 282 | SAND/USDC | $0.07652 | $0 | 04:54:08 06/04/2026 | |
| 283 | SAND/AUD | $0.07589 | $0 | 05:00:30 06/04/2026 | |
| 284 | SAND/GBP | $0.1431 | $0 | 05:00:30 06/04/2026 | |
| 285 | SAND/USD | $0.07370 | $0 | 05:00:30 06/04/2026 | |
| 286 | SAND/USDC | $0.07601 | $0 | 05:00:30 06/04/2026 | |
| 287 | SAND/USDC | $0.07469 | $0 | 04:57:08 06/04/2026 | |
| 288 | SAND/IDR | $0.07765 | $0 | 04:57:14 06/04/2026 | |
| 289 | SAND/IDR | $0.07435 | $0 | 05:00:07 06/04/2026 | |
| 290 | SAND/USDT | $0.07466 | $0 | 05:00:08 06/04/2026 | |
| 291 | SAND/INR | $0.08389 | $0 | 03:54:09 06/04/2026 | |
| 292 | SAND/USDT | $0.07448 | $0 | 03:54:09 06/04/2026 | |
| 293 | SAND/BRL | $0.2714 | $0 | 05:00:18 06/04/2026 | |
| 294 | SAND/USDC | $0.07652 | $0 | 04:42:11 06/04/2026 | |
| 295 | SAND/BTC | $0.07784 | $0 | 05:00:10 06/04/2026 | |
| 296 | SAND/USDT | $0.07457 | $0 | 04:57:15 06/04/2026 | |
| 297 | SAND/USDT | $0.07478 | $0 | 04:57:10 06/04/2026 | |
| 298 | USDC.e/SAND | $0.9778 | $0 | 18:23:15 05/04/2026 | |
| 299 | SAND/EUR | $0.08963 | $0 | 05:00:09 06/04/2026 | |
| 300 | WMATIC/SAND | $0.1085 | $0 | 04:57:08 06/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,701 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.