The Sandbox SAND
Xếp hạng #152
08:43:00 16/10/2026
Giá The Sandbox (SAND)
$0.05601 -1.2%
0.0000006824 BTC
1,443 VND
Thấp: $0.05306
Cao: $0.05708
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05635 | $331,006,988 | 08:00:12 16/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05629 | $58,632,087 | 07:57:16 16/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05622 | $45,779,794 | 07:54:18 16/10/2026 |
| 4 |  Buzzex |
SAND/USDT | $0.05635 | $41,716,126 | 08:00:07 16/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.05629 | $27,976,862 | 07:57:22 16/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05620 | $27,218,856 | 07:57:16 16/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05622 | $26,818,043 | 07:54:15 16/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05629 | $24,182,653 | 07:57:17 16/10/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.05627 | $15,943,570 | 07:54:15 16/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,677 | 07:57:16 16/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05627 | $15,416,994 | 08:00:16 16/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05628 | $15,096,111 | 07:57:16 16/10/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.05636 | $13,311,666 | 07:57:11 16/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05621 | $12,355,397 | 07:54:16 16/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05629 | $11,555,647 | 07:57:17 16/10/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05629 | $9,904,915 | 07:57:16 16/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.05629 | $9,662,043 | 07:57:16 16/10/2026 |
| 18 |  ASTX |
SAND/USDT | $0.05633 | $6,895,792 | 08:00:12 16/10/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.05624 | $6,694,762 | 07:57:16 16/10/2026 |
| 20 |  Upbit |
SAND/KRW | $0.05662 | $6,493,166 | 07:56:53 16/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.05624 | $6,081,782 | 07:54:16 16/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.05633 | $5,937,778 | 07:57:08 16/10/2026 |
| 23 |  YEX |
SAND/USDT | $0.05625 | $5,708,709 | 08:00:16 16/10/2026 |
| 24 |  Toobit |
SAND/USDT | $0.05630 | $5,466,567 | 07:57:17 16/10/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.05626 | $5,382,958 | 08:00:17 16/10/2026 |
| 26 |  OneEx |
SAND/USDT | $0.05636 | $5,068,854 | 08:00:16 16/10/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.05626 | $4,403,665 | 08:00:17 16/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05628 | $4,348,769 | 07:57:18 16/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.05627 | $4,137,061 | 08:00:16 16/10/2026 |
| 30 | Binance |
SAND/USDT | $0.05634 | $4,036,246 | 07:56:42 16/10/2026 |
| 31 | YUBIT |
SAND/USDT | $0.05629 | $3,835,265 | 07:57:17 16/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.05629 | $3,714,702 | 07:57:18 16/10/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.05626 | $3,705,348 | 07:57:16 16/10/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.05638 | $3,501,723 | 07:57:07 16/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05628 | $3,409,787 | 08:00:36 16/10/2026 |
| 36 |  BingX |
SAND/USDT | $0.05627 | $3,298,824 | 07:57:19 16/10/2026 |
| 37 |  WEEX |
SAND/USDT | $0.05628 | $3,220,477 | 07:57:17 16/10/2026 |
| 38 |  KCEX |
SAND/USDT | $0.05628 | $2,977,559 | 07:57:16 16/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.05627 | $2,855,475 | 07:51:17 16/10/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.05625 | $2,688,534 | 07:54:15 16/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.05626 | $2,660,335 | 08:00:17 16/10/2026 |
| 42 |  Phemex |
SAND/USDT | $0.05629 | $2,609,515 | 07:57:16 16/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05630 | $2,361,217 | 08:00:07 16/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05625 | $2,045,979 | 07:54:16 16/10/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05629 | $2,045,413 | 08:00:17 16/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05630 | $2,024,391 | 07:57:07 16/10/2026 |
| 47 |  4E |
SAND/USDT | $0.05635 | $1,998,483 | 07:57:11 16/10/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.05600 | $1,964,439 | 07:54:09 16/10/2026 |
| 49 |  HTX |
SAND/USDT | $0.05614 | $1,959,360 | 07:59:25 16/10/2026 |
| 50 |  Gate |
SAND/USDT | $0.05626 | $1,958,150 | 07:54:20 16/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05594 | $1,879,627 | 07:59:23 16/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05631 | $1,545,681 | 07:57:20 16/10/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.05657 | $1,417,647 | 07:59:53 16/10/2026 |
| 54 |  BloFin |
SAND/USDT | $0.05640 | $1,407,865 | 07:57:08 16/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.05644 | $1,387,764 | 07:57:17 16/10/2026 |
| 56 |  OmniX |
SAND/USDT | $0.05633 | $1,365,061 | 07:57:12 16/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.05635 | $1,207,889 | 08:00:11 16/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.05629 | $1,187,281 | 07:56:23 16/10/2026 |
| 59 |  Hyperliquid |
SAND/USDC | $0.05630 | $1,153,628 | 07:54:27 16/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.05628 | $1,045,208 | 07:57:18 16/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.05630 | $1,043,983 | 07:57:12 16/10/2026 |
| 62 | LBank |
SAND/USDT | $0.05633 | $1,003,512 | 07:57:12 16/10/2026 |
| 63 |  GroveX |
SAND/USDT | $0.05634 | $976,009 | 08:00:11 16/10/2026 |
| 64 |  UZX |
SAND/USDT | $0.05633 | $953,492 | 07:57:10 16/10/2026 |
| 65 |  Kraken |
SAND/USD | $0.05630 | $921,858 | 07:59:27 16/10/2026 |
| 66 |  KTX |
SAND/USDT | $0.05628 | $853,134 | 08:00:16 16/10/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.05636 | $833,085 | 07:57:11 16/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.05623 | $806,540 | 07:54:12 16/10/2026 |
| 69 |  Coinbase Exchange |
SAND/USD | $0.05640 | $779,221 | 07:56:29 16/10/2026 |
| 70 |  Bitcastle |
SAND/USDT | $0.05624 | $742,199 | 07:57:18 16/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.05632 | $702,144 | 07:54:09 16/10/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.05624 | $669,485 | 07:57:11 16/10/2026 |
| 73 | CoinW |
SAND/USDT | $0.05624 | $665,351 | 07:45:07 16/10/2026 |
| 74 | Bitbase |
SAND/USDT | $0.05600 | $658,394 | 07:36:10 16/10/2026 |
| 75 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,879 | 08:00:17 16/10/2026 |
| 76 | BlockFin |
SAND/USDT | $0.05626 | $577,569 | 08:00:15 16/10/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05634 | $574,909 | 07:57:10 16/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.05634 | $565,367 | 07:57:08 16/10/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.05642 | $549,769 | 07:57:10 16/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05627 | $428,739 | 07:57:18 16/10/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.05622 | $418,367 | 07:54:19 16/10/2026 |
| 82 |  Pionex |
SAND/USDT | $0.05629 | $414,554 | 07:57:17 16/10/2026 |
| 83 |  Hibt |
SAND/USDT | $0.05634 | $403,500 | 07:57:12 16/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.05623 | $347,198 | 07:45:13 16/10/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.05633 | $345,807 | 07:54:17 16/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.05643 | $340,524 | 07:57:08 16/10/2026 |
| 87 | KuCoin |
SAND/USDT | $0.05627 | $328,793 | 07:56:23 16/10/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.05624 | $324,620 | 07:57:08 16/10/2026 |
| 89 |  B2Z Exchange |
SAND/USD | $0.05636 | $319,759 | 08:00:15 16/10/2026 |
| 90 |  Traiex |
SAND/USDT | $0.05633 | $319,581 | 08:00:15 16/10/2026 |
| 91 |  BITmarkets |
SAND/USDT | $0.05632 | $318,654 | 07:57:16 16/10/2026 |
| 92 |  BTSE |
SAND/USDT | $0.05618 | $316,496 | 07:48:15 16/10/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.05565 | $275,449 | 07:58:53 16/10/2026 |
| 94 |  Deepcoin |
SAND/USDT | $0.05635 | $273,234 | 07:57:07 16/10/2026 |
| 95 | BVOX |
SAND/USDT | $0.05632 | $262,182 | 07:57:07 16/10/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.05633 | $252,828 | 08:00:08 16/10/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.05633 | $251,818 | 08:00:11 16/10/2026 |
| 98 | Ourbit |
SAND/USDT | $0.05634 | $251,596 | 07:57:08 16/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.05635 | $250,046 | 08:00:12 16/10/2026 |
| 100 | WhiteBIT |
SAND/TRY | $0.05634 | $247,265 | 07:57:07 16/10/2026 |
| 101 | Binance |
SAND/TRY | $0.05621 | $244,781 | 07:56:42 16/10/2026 |
| 102 |  Bitvavo |
SAND/EUR | $0.05590 | $235,718 | 07:57:08 16/10/2026 |
| 103 | Binance |
SAND/USDC | $0.05626 | $231,719 | 07:56:42 16/10/2026 |
| 104 | Pionex |
SAND/USDT | $0.05643 | $230,323 | 07:57:10 16/10/2026 |
| 105 |  Niza.io |
SAND/USD | $0.05630 | $224,547 | 07:57:07 16/10/2026 |
| 106 |  Extended |
SAND/USD | $0.05626 | $212,484 | 08:00:16 16/10/2026 |
| 107 |  LeveX |
SAND/USDT | $0.05627 | $211,518 | 08:00:15 16/10/2026 |
| 108 | Zoomex |
SAND/USDT | $0.05623 | $209,697 | 07:48:08 16/10/2026 |
| 109 | Bitget |
SAND/USDT | $0.05632 | $205,502 | 07:55:00 16/10/2026 |
| 110 |  Picol |
SAND/USDT | $0.05633 | $203,029 | 08:00:10 16/10/2026 |
| 111 | Gate |
SAND/USDT | $0.05630 | $202,013 | 07:56:55 16/10/2026 |
| 112 | WEEX |
SAND/USDT | $0.05634 | $197,047 | 07:57:12 16/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.05630 | $191,696 | 07:54:11 16/10/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.05635 | $186,469 | 07:57:14 16/10/2026 |
| 115 |  KoinBX |
SAND/INR | $0.06074 | $180,122 | 07:57:14 16/10/2026 |
| 116 |  BitTap |
SAND/USDT | $0.05626 | $178,437 | 08:00:17 16/10/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.05634 | $167,491 | 07:57:10 16/10/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.05631 | $163,643 | 07:57:07 16/10/2026 |
| 119 | KTX |
SAND/USDT | $0.05635 | $161,733 | 08:00:12 16/10/2026 |
| 120 |  XXKK |
SAND/USDT | $0.05635 | $161,397 | 08:00:10 16/10/2026 |
| 121 | BloFin |
SAND/USDT | $0.05629 | $139,406 | 07:57:18 16/10/2026 |
| 122 | BingX |
SAND/USDT | $0.05635 | $138,855 | 07:57:11 16/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05632 | $138,194 | 07:54:08 16/10/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.05622 | $134,939 | 07:57:13 16/10/2026 |
| 125 |  HitBTC |
SAND/USDT | $0.05630 | $134,651 | 07:54:10 16/10/2026 |
| 126 |  Gleec BTC |
SAND/USDT | $0.05631 | $134,533 | 07:57:11 16/10/2026 |
| 127 | Kraken |
SAND/EUR | $0.05595 | $130,742 | 07:59:55 16/10/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.05629 | $129,754 | 07:57:16 16/10/2026 |
| 129 |  Bit2Me |
SAND/EUR | $0.05595 | $128,519 | 07:57:07 16/10/2026 |
| 130 | Bitrue |
SAND/XRP | $0.05658 | $127,496 | 07:57:09 16/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.05633 | $120,627 | 07:57:09 16/10/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.05626 | $120,544 | 07:57:07 16/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.05623 | $102,639 | 07:54:13 16/10/2026 |
| 134 |  Bitstamp by Robinhood |
SAND/USD | $0.05578 | $101,445 | 07:59:23 16/10/2026 |
| 135 | idax exchange |
SAND/USDT | $0.05623 | $99,826.59 | 08:00:12 16/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.05625 | $98,400.17 | 08:00:15 16/10/2026 |
| 137 |  Cryptomus |
SAND/USDT | $0.05630 | $98,144.79 | 08:00:07 16/10/2026 |
| 138 | KoinBX |
SAND/USDT | $0.05634 | $95,743.27 | 07:57:14 16/10/2026 |
| 139 |  Tebbit |
SAND/USDT | $0.05626 | $94,584.65 | 08:00:17 16/10/2026 |
| 140 |  Paribu |
SAND/TRY | $0.05573 | $93,756.68 | 07:59:53 16/10/2026 |
| 141 |  CoinTR |
SAND/TRY | $0.05633 | $93,082.21 | 08:00:11 16/10/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.05629 | $92,733.73 | 07:57:07 16/10/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05623 | $91,201.56 | 08:00:11 16/10/2026 |
| 144 |  Tokocrypto |
SAND/USDT | $0.05634 | $89,106.97 | 07:57:12 16/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.05683 | $82,280.66 | 07:58:53 16/10/2026 |
| 146 |  AlphaX |
SAND/USDT | $0.05626 | $68,647.73 | 07:57:17 16/10/2026 |
| 147 | KCEX |
SAND/USDT | $0.05634 | $68,025.82 | 07:57:10 16/10/2026 |
| 148 | Biconomy.com |
SAND/USDT | $0.05635 | $64,536.27 | 07:57:11 16/10/2026 |
| 149 |  PointPay |
SAND/USDT | $0.05630 | $62,631.93 | 07:51:07 16/10/2026 |
| 150 |  ZKE |
SAND/USDT | $0.05624 | $59,968.00 | 07:57:13 16/10/2026 |
| 151 |  BigONE |
SAND/USDT | $0.06352 | $59,641.71 | 07:45:10 16/10/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.05633 | $59,043.40 | 07:57:11 16/10/2026 |
| 153 |  Binibit |
SAND/USDT | $0.05636 | $58,704.26 | 07:57:11 16/10/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.05630 | $57,696.63 | 08:00:17 16/10/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.05617 | $56,723.85 | 07:57:16 16/10/2026 |
| 156 | Cofinex |
SAND/USDT | $0.05639 | $51,779.80 | 08:00:11 16/10/2026 |
| 157 |  Revolut (UK) |
SAND/USD | $0.05625 | $51,451.95 | 08:00:12 16/10/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.05636 | $48,920.58 | 07:57:11 16/10/2026 |
| 159 |  Coinstore |
SAND/USDT | $0.05628 | $48,858.22 | 07:57:10 16/10/2026 |
| 160 | XBO.com |
SAND/USDC | $0.05644 | $48,275.40 | 07:57:07 16/10/2026 |
| 161 |  Aster |
SAND/USDT | $0.05613 | $45,673.16 | 07:54:15 16/10/2026 |
| 162 |  Bitkub |
SAND/THB | $0.05607 | $38,142.09 | 07:57:12 16/10/2026 |
| 163 | Niza.io |
SAND/EUR | $0.05595 | $32,056.57 | 07:57:07 16/10/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.05632 | $31,481.13 | 07:53:59 16/10/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05634 | $28,927.40 | 07:57:11 16/10/2026 |
| 166 | Bitrue |
SAND/USDC | $0.05636 | $27,578.64 | 07:57:09 16/10/2026 |
| 167 |  Dzengi |
SAND/USD | $0.05601 | $26,417.35 | 08:00:07 16/10/2026 |
| 168 | Bitrue |
SAND/USDT | $0.05633 | $25,625.64 | 07:57:09 16/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.05627 | $25,604.81 | 07:54:11 16/10/2026 |
| 170 |  PrimeXBT |
SAND/USDT | $0.05630 | $24,390.88 | 08:00:15 16/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.05987 | $23,919.43 | 07:54:12 16/10/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.05693 | $23,159.71 | 07:57:07 16/10/2026 |
| 173 | LeveX |
SAND/USDT | $0.05639 | $23,035.86 | 08:00:11 16/10/2026 |
| 174 |  Coinone |
SAND/KRW | $0.05659 | $19,595.06 | 07:59:53 16/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.05630 | $19,385.16 | 07:54:12 16/10/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.09586 | $18,437.57 | 07:50:04 16/10/2026 |
| 177 | SunX |
SAND/USDT | $0.05626 | $15,322.56 | 08:00:20 16/10/2026 |
| 178 | Crypto.com Exchange |
SAND/USDT | $0.05598 | $15,203.19 | 07:54:11 16/10/2026 |
| 179 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.76 | 08:00:07 16/10/2026 |
| 180 |  HyperPay Futures |
SAND/USDT | $0.05626 | $11,890.04 | 08:00:17 16/10/2026 |
| 181 | Kraken |
SAND/GBP | $0.05587 | $11,109.08 | 07:59:55 16/10/2026 |
| 182 |  Blynex |
SAND/USDT | $0.05639 | $10,496.84 | 08:00:07 16/10/2026 |
| 183 |  Azbit |
SAND/USDT | $0.05623 | $10,420.43 | 07:57:11 16/10/2026 |
| 184 | BYDFi |
SAND/USDT | $0.05633 | $10,410.26 | 07:57:07 16/10/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.05634 | $8,997.70 | 07:57:12 16/10/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.05629 | $8,637.63 | 07:57:12 16/10/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.05634 | $7,743.95 | 08:00:10 16/10/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.05641 | $6,855.85 | 08:00:10 16/10/2026 |
| 189 |  Variational |
SAND/USDC | $0.05623 | $5,860.33 | 08:00:15 16/10/2026 |
| 190 | Kraken |
SAND/XBT | $0.05601 | $5,533.35 | 07:59:55 16/10/2026 |
| 191 |  Ulink |
SAND/USDT | $0.2633 | $5,323.60 | 08:00:18 16/10/2026 |
| 192 | OKX |
SAND/USDC | $0.05619 | $5,063.38 | 07:56:23 16/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09595 | $4,950.03 | 07:49:58 16/10/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.99 | 08:00:16 16/10/2026 |
| 195 | Bitazza |
SAND/THB | $0.05565 | $3,696.36 | 07:54:09 16/10/2026 |
| 196 | Bitstamp by Robinhood |
SAND/EUR | $0.05606 | $3,372.69 | 07:59:23 16/10/2026 |
| 197 |  CEX.IO |
SAND/USD | $0.05645 | $3,316.80 | 07:57:19 16/10/2026 |
| 198 |  TRIV |
SAND/IDR | $0.05654 | $2,942.32 | 08:00:10 16/10/2026 |
| 199 | TRIV |
SAND/USDT | $0.05635 | $2,942.32 | 08:00:10 16/10/2026 |
| 200 |  Indodax |
SAND/IDR | $0.05566 | $2,929.76 | 07:59:25 16/10/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.05506 | $2,823.24 | 07:57:11 16/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09606 | $2,710.83 | 07:48:55 16/10/2026 |
| 203 |  Digital X |
SAND/KRW | $0.05594 | $2,194.05 | 07:51:10 16/10/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05929 | $1,828.05 | 08:00:08 16/10/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.05594 | $1,763.72 | 07:57:12 16/10/2026 |
| 206 | OKX |
SAND/TRY | $0.05676 | $1,609.60 | 07:56:23 16/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.05583 | $1,473.83 | 06:39:23 16/10/2026 |
| 208 |  Reku |
SAND/IDR | $0.05378 | $1,416.06 | 07:57:07 16/10/2026 |
| 209 |  Bitfinex |
SAND/USDT | $0.05613 | $1,348.23 | 07:57:15 16/10/2026 |
| 210 | OKX |
SAND/EUR | $0.05631 | $813.57 | 07:56:23 16/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.05633 | $770.56 | 08:00:08 16/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2269 | $593.49 | 07:57:11 16/10/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.05639 | $585.66 | 06:09:23 16/10/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.05643 | $522.19 | 07:59:53 16/10/2026 |
| 215 | CEX.IO |
SAND/USDT | $0.05637 | $345.59 | 07:57:19 16/10/2026 |
| 216 |  WazirX |
SAND/USDT | $0.05468 | $325.91 | 08:00:08 16/10/2026 |
| 217 | WazirX |
SAND/INR | $0.06325 | $261.03 | 08:00:08 16/10/2026 |
| 218 | Upbit |
SAND/BTC | $0.05370 | $240.95 | 07:56:53 16/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.05632 | $182.21 | 05:25:47 16/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05640 | $140.51 | 05:17:35 16/10/2026 |
| 221 |  Gemini |
SAND/USD | $0.05610 | $135.37 | 07:59:53 16/10/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.09360 | $134.39 | 07:57:11 16/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,457.24 | $132.45 | 03:21:44 16/10/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.05641 | $106.10 | 07:57:09 16/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.05535 | $80.14 | 07:57:11 16/10/2026 |
| 226 |  Gate US |
SAND/USDT | $0.05634 | $49.92 | 08:00:07 16/10/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.04420 | $46.68 | 07:57:09 16/10/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05678 | $32.29 | 05:08:56 16/10/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.05661 | $31.50 | 07:57:19 16/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.06004 | $27.97 | 07:57:08 16/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.05342 | $25.52 | 07:54:09 16/10/2026 |
| 232 |  Ndax |
SAND/CAD | $0.05635 | $6.71 | 08:00:08 16/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,453.30 | $1.26 | 05:48:03 16/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,442.03 | $0.6437 | 23:31:33 15/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09637 | $0.6174 | 07:23:19 16/10/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08292 | $0.08292 | 07:57:08 16/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07192 | $0 | 07:54:10 16/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05611 | $0 | 07:57:09 16/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05608 | $0 | 07:57:09 16/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05608 | $0 | 07:57:09 16/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04224 | $0 | 07:57:09 16/10/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.05334 | $0 | 07:51:07 16/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:57:10 16/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 07:57:10 16/10/2026 |
| 245 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 07:54:13 16/10/2026 |
| 246 |  CoinJar |
SAND/AUD | $0.05689 | $0 | 07:57:46 16/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04086 | $0 | 07:57:46 16/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.06185 | $0 | 07:57:46 16/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.06189 | $0 | 07:57:46 16/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05627 | $0 | 07:57:12 16/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05630 | $0 | 07:54:15 16/10/2026 |
| 252 |  Giottus |
SAND/INR | $0.06485 | $0 | 07:57:11 16/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.05634 | $0 | 07:57:11 16/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2746 | $0 | 07:57:08 16/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07192 | $0 | 08:00:11 16/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.05623 | $0 | 07:57:16 16/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.05653 | $0 | 07:57:11 16/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03910 | $0 | 07:57:08 16/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08189 | $0 | 07:57:08 16/10/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.05640 | $0 | 07:57:11 16/10/2026 |
| 261 |  ADEN |
SAND/USDT | $0.05630 | $0 | 08:00:58 16/10/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.05634 | $0 | 08:00:16 16/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 16/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,006,988 với tỷ giá $0.05635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.