The Sandbox SAND
Xếp hạng #133
01:53:00 05/05/2026
Giá The Sandbox (SAND)
$0.07366 1.65%
0.0000009197 BTC
1,965 VND
Thấp: $0.07125
Cao: $0.07467
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07363 | $60,022,179 | 01:00:12 05/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,267 | 01:00:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07348 | $33,014,617 | 01:00:15 05/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07369 | $16,244,976 | 00:54:16 05/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07360 | $11,588,086 | 00:57:17 05/05/2026 |
| 6 |  CoinW |
SAND/USDT | $0.07356 | $10,730,664 | 00:57:17 05/05/2026 |
| 7 |  BTCC |
SAND/USDT | $0.07368 | $9,542,487 | 00:57:16 05/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07324 | $9,533,729 | 00:45:15 05/05/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.07356 | $9,188,960 | 01:00:16 05/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07360 | $8,899,762 | 00:57:20 05/05/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.07359 | $7,461,093 | 00:57:15 05/05/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07369 | $6,356,745 | 00:54:16 05/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07362 | $5,799,226 | 00:57:15 05/05/2026 |
| 14 |  BVOX |
SAND/USDT | $0.07358 | $5,334,572 | 00:57:15 05/05/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.07368 | $5,149,775 | 00:57:15 05/05/2026 |
| 16 |  OrangeX |
SAND/USDT | $0.07360 | $4,994,108 | 00:57:15 05/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07360 | $4,952,870 | 01:00:15 05/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07355 | $4,942,920 | 01:00:16 05/05/2026 |
| 19 |  Globe Derivative Exchange |
SAND/USD | $0.07364 | $4,390,452 | 01:00:17 05/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07358 | $4,083,362 | 01:00:10 05/05/2026 |
| 21 |  YEX |
SAND/USDT | $0.07358 | $4,071,007 | 01:00:12 05/05/2026 |
| 22 | Binance |
SAND/USDT | $0.07359 | $4,017,393 | 00:56:52 05/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07332 | $3,682,736 | 00:57:15 05/05/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07358 | $3,383,707 | 01:00:08 05/05/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.07359 | $3,140,667 | 00:57:20 05/05/2026 |
| 26 |  KuCoin |
SAND/USDT | $0.07374 | $3,115,861 | 00:54:19 05/05/2026 |
| 27 |  idax exchange |
SAND/USDT | $0.07356 | $3,036,299 | 01:00:17 05/05/2026 |
| 28 |  WHXEX |
SAND/USDT | $0.07356 | $3,036,261 | 01:00:16 05/05/2026 |
| 29 |  HTX |
SAND/USDT | $0.07386 | $2,930,846 | 00:59:54 05/05/2026 |
| 30 |  CoinP |
SAND/USDT | $0.07357 | $2,826,652 | 01:00:18 05/05/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2536 | $2,534,909 | 01:00:11 05/05/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.07355 | $2,514,859 | 01:00:17 05/05/2026 |
| 33 |  Bitget |
SAND/USDT | $0.07372 | $2,511,777 | 00:54:15 05/05/2026 |
| 34 |  MEXC |
SAND/USDT | $0.07366 | $2,321,667 | 00:57:17 05/05/2026 |
| 35 | BVOX |
SAND/USDT | $0.07359 | $2,292,860 | 00:57:07 05/05/2026 |
| 36 |  Upbit |
SAND/KRW | $0.07379 | $2,239,438 | 00:56:54 05/05/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.07378 | $2,170,907 | 00:54:07 05/05/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.07369 | $2,147,633 | 00:57:09 05/05/2026 |
| 39 |  Echobit |
SAND/USDT | $0.07359 | $2,059,661 | 00:57:08 05/05/2026 |
| 40 |  BloFin |
SAND/USDT | $0.07369 | $2,018,879 | 00:54:11 05/05/2026 |
| 41 | BTCC |
SAND/USDT | $0.07359 | $2,008,581 | 00:57:08 05/05/2026 |
| 42 |  4E |
SAND/USDT | $0.07358 | $1,988,253 | 01:00:10 05/05/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07363 | $1,911,997 | 00:57:18 05/05/2026 |
| 44 |  AstralX |
SAND/USDT | $0.07368 | $1,878,565 | 01:00:13 05/05/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07359 | $1,781,288 | 00:57:19 05/05/2026 |
| 46 |  B2Z Exchange |
SAND/USD | $0.07359 | $1,729,254 | 01:00:15 05/05/2026 |
| 47 |  BTSE |
SAND/USDT | $0.07373 | $1,722,259 | 00:54:15 05/05/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.07357 | $1,668,291 | 01:00:15 05/05/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.07358 | $1,647,983 | 01:00:12 05/05/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.07428 | $1,612,023 | 00:59:53 05/05/2026 |
| 51 |  NovaEx |
SAND/USDT | $0.07357 | $1,526,180 | 01:00:16 05/05/2026 |
| 52 |  EagleX |
SAND/USDT | $0.07348 | $1,449,734 | 01:00:11 05/05/2026 |
| 53 |  YUBIT |
SAND/USDT | $0.07349 | $1,403,265 | 00:57:08 05/05/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.07359 | $1,367,599 | 01:00:16 05/05/2026 |
| 55 | YEX |
SAND/USDT | $0.07359 | $1,336,304 | 00:57:16 05/05/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07360 | $1,278,395 | 00:57:16 05/05/2026 |
| 57 |  CEEX exchange |
SAND/USDT | $0.07358 | $1,238,138 | 01:00:12 05/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07336 | $1,199,759 | 00:48:16 05/05/2026 |
| 59 |  KTX |
SAND/USDT | $0.07368 | $1,192,572 | 01:00:10 05/05/2026 |
| 60 | CoinP |
SAND/USDT | $0.07369 | $1,114,870 | 00:54:11 05/05/2026 |
| 61 | BlockFin |
SAND/USDT | $0.07348 | $1,099,890 | 01:00:15 05/05/2026 |
| 62 | CoinW |
SAND/USDT | $0.07366 | $1,093,957 | 00:54:12 05/05/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.07445 | $1,082,831 | 00:59:54 05/05/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07362 | $1,065,695 | 00:57:17 05/05/2026 |
| 65 |  UZX |
SAND/USDT | $0.07379 | $967,333 | 00:54:11 05/05/2026 |
| 66 |  BitMart |
SAND/USDC | $0.07368 | $913,283 | 00:57:09 05/05/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.07352 | $858,814 | 01:00:10 05/05/2026 |
| 68 |  Websea |
SAND/USDT | $0.07338 | $855,660 | 00:45:08 05/05/2026 |
| 69 | LBank |
SAND/USDT | $0.07370 | $830,719 | 00:57:08 05/05/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07359 | $811,750 | 00:57:15 05/05/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07358 | $811,387 | 01:00:20 05/05/2026 |
| 72 | EagleX |
SAND/USDT | $0.07356 | $803,840 | 01:00:15 05/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07357 | $788,416 | 01:00:16 05/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.07359 | $775,358 | 00:57:08 05/05/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07368 | $732,000 | 00:54:15 05/05/2026 |
| 76 |  BiFinance |
SAND/USDT | $0.07379 | $717,837 | 00:54:13 05/05/2026 |
| 77 |  Gate |
SAND/USDT | $0.07369 | $707,264 | 00:54:19 05/05/2026 |
| 78 | KTX |
SAND/USDT | $0.07357 | $701,569 | 01:00:15 05/05/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.07359 | $674,808 | 00:57:09 05/05/2026 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,542 | 01:00:16 05/05/2026 |
| 81 | Phemex |
SAND/USDT | $0.07389 | $589,650 | 00:57:09 05/05/2026 |
| 82 | Millionero |
SAND/USDT | $0.07364 | $589,358 | 00:57:07 05/05/2026 |
| 83 |  GroveX |
SAND/USDT | $0.07361 | $584,265 | 01:00:11 05/05/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.07358 | $546,322 | 00:57:07 05/05/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.07357 | $488,825 | 00:57:07 05/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07359 | $481,782 | 00:57:08 05/05/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.07364 | $465,883 | 00:57:07 05/05/2026 |
| 88 |  OKX |
SAND/USDT | $0.07362 | $464,196 | 00:56:24 05/05/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.07374 | $463,112 | 00:54:10 05/05/2026 |
| 90 |  KCEX |
SAND/USDT | $0.07362 | $457,840 | 00:57:15 05/05/2026 |
| 91 | FameEX |
SAND/USDT | $0.07357 | $454,447 | 00:57:08 05/05/2026 |
| 92 | Binance |
SAND/USDC | $0.07359 | $454,171 | 00:56:52 05/05/2026 |
| 93 |  BitKan |
SAND/USDT | $0.07378 | $451,733 | 01:00:08 05/05/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07369 | $420,621 | 00:57:07 05/05/2026 |
| 95 | Bybit |
SAND/USDT | $0.07373 | $410,301 | 00:54:08 05/05/2026 |
| 96 |  Bitrue |
SAND/USDT | $0.07359 | $409,845 | 00:57:17 05/05/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07368 | $408,398 | 01:00:16 05/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07359 | $405,020 | 00:57:08 05/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.07359 | $401,393 | 00:57:08 05/05/2026 |
| 100 |  ASTX |
SAND/USDT | $0.07368 | $396,400 | 01:00:11 05/05/2026 |
| 101 | Hotcoin |
SAND/USDT | $0.07378 | $386,158 | 00:57:12 05/05/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.07368 | $379,788 | 01:00:10 05/05/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.07369 | $376,549 | 00:54:08 05/05/2026 |
| 104 | BitMart |
SAND/USDT | $0.07359 | $309,879 | 00:57:09 05/05/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.07371 | $292,320 | 01:00:12 05/05/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.07371 | $292,307 | 00:57:07 05/05/2026 |
| 107 |  AEGET |
SAND/USDT | $0.07355 | $276,732 | 01:00:21 05/05/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.07358 | $273,338 | 00:57:26 05/05/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.07379 | $252,540 | 00:57:10 05/05/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.07359 | $249,919 | 00:57:07 05/05/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.07360 | $248,084 | 00:56:59 05/05/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.07363 | $244,514 | 00:57:11 05/05/2026 |
| 113 |  Pionex |
SAND/USDT | $0.07359 | $238,699 | 00:57:07 05/05/2026 |
| 114 |  BitTap |
SAND/USDT | $0.07357 | $235,937 | 01:00:16 05/05/2026 |
| 115 |  Bitazza |
SAND/USDT | $0.07348 | $228,691 | 01:00:11 05/05/2026 |
| 116 |  VOOX Exchange |
SAND/USDT | $0.07359 | $228,483 | 00:57:12 05/05/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07369 | $225,900 | 01:00:08 05/05/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07369 | $218,535 | 01:00:09 05/05/2026 |
| 119 |  Picol |
SAND/USDT | $0.07358 | $210,586 | 01:00:10 05/05/2026 |
| 120 |  Dex-Trade |
SAND/USDT | $0.07359 | $209,221 | 00:57:07 05/05/2026 |
| 121 | Binance |
SAND/TRY | $0.07368 | $208,717 | 00:56:52 05/05/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.07358 | $201,316 | 01:00:17 05/05/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.07358 | $189,309 | 00:57:13 05/05/2026 |
| 124 |  MGBX |
SAND/USDT | $0.07358 | $189,242 | 00:57:17 05/05/2026 |
| 125 |  BingX |
SAND/USDT | $0.07359 | $178,197 | 00:54:11 05/05/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07348 | $170,209 | 01:00:08 05/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07348 | $169,054 | 01:00:09 05/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07348 | $169,053 | 01:00:12 05/05/2026 |
| 129 | MGBX |
SAND/USDT | $0.07359 | $158,177 | 00:57:10 05/05/2026 |
| 130 | KuCoin |
SAND/USDT | $0.07360 | $149,735 | 00:56:53 05/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.07359 | $147,130 | 00:57:09 05/05/2026 |
| 132 | AscendEX |
SAND/USDT | $0.07359 | $144,031 | 00:57:10 05/05/2026 |
| 133 |  Kraken |
SAND/USD | $0.07350 | $141,915 | 00:59:55 05/05/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.07374 | $132,574 | 00:57:07 05/05/2026 |
| 135 | Bitrue |
SAND/XRP | $0.07375 | $131,669 | 00:57:08 05/05/2026 |
| 136 |  KoinBX |
SAND/INR | $0.07483 | $130,668 | 01:00:12 05/05/2026 |
| 137 | Zoomex |
SAND/USDT | $0.07361 | $123,838 | 00:57:07 05/05/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.07356 | $117,859 | 00:57:07 05/05/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.07368 | $112,438 | 00:57:12 05/05/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07369 | $108,053 | 00:54:18 05/05/2026 |
| 141 | MEXC |
SAND/USDT | $0.07367 | $105,996 | 00:57:10 05/05/2026 |
| 142 | BloFin |
SAND/USDT | $0.07359 | $103,882 | 00:54:17 05/05/2026 |
| 143 |  XXKK |
SAND/USDT | $0.07359 | $103,349 | 01:00:13 05/05/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07348 | $101,432 | 01:00:09 05/05/2026 |
| 145 | KCEX |
SAND/USDT | $0.07349 | $98,851.93 | 00:57:08 05/05/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.07368 | $98,507.40 | 00:57:53 05/05/2026 |
| 147 |  CoinTR |
SAND/USDT | $0.07359 | $96,034.55 | 00:54:07 05/05/2026 |
| 148 | Gate |
SAND/USDT | $0.07359 | $95,852.83 | 00:56:24 05/05/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07357 | $93,706.90 | 01:00:15 05/05/2026 |
| 150 | CoinTR |
SAND/TRY | $0.07412 | $92,662.92 | 00:54:07 05/05/2026 |
| 151 | KoinBX |
SAND/USDT | $0.07358 | $91,077.61 | 01:00:12 05/05/2026 |
| 152 |  BitStorage |
SAND/USDT | $0.07368 | $82,666.77 | 01:00:11 05/05/2026 |
| 153 | Pionex |
SAND/USDT | $0.07360 | $80,295.06 | 00:57:15 05/05/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.07354 | $80,247.20 | 01:00:09 05/05/2026 |
| 155 | B2Z Exchange |
SAND/USDT | $0.07354 | $80,201.09 | 01:00:08 05/05/2026 |
| 156 | BTSE |
SAND/USDT | $0.07377 | $79,866.75 | 00:54:08 05/05/2026 |
| 157 | HTX |
SAND/USDT | $0.07353 | $78,128.32 | 00:57:16 05/05/2026 |
| 158 |  BigONE |
SAND/USDT | $0.07374 | $70,969.30 | 00:54:07 05/05/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07358 | $66,102.38 | 00:57:07 05/05/2026 |
| 160 | Bitget |
SAND/USDT | $0.07359 | $60,309.87 | 00:54:08 05/05/2026 |
| 161 | MEXC |
SAND/USDC | $0.07363 | $54,542.89 | 00:57:10 05/05/2026 |
| 162 | VOOX Exchange |
SAND/USDT | $0.07358 | $54,219.60 | 00:57:18 05/05/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07358 | $50,526.73 | 01:00:12 05/05/2026 |
| 164 |  Bitvavo |
SAND/EUR | $0.07336 | $49,022.91 | 00:57:07 05/05/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07358 | $48,347.73 | 01:00:10 05/05/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.07356 | $45,345.67 | 01:00:11 05/05/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.07381 | $43,046.56 | 00:57:07 05/05/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.07388 | $42,908.61 | 00:57:07 05/05/2026 |
| 169 |  LATOKEN |
SAND/USDT | $0.07327 | $41,631.35 | 00:57:08 05/05/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.07357 | $41,006.45 | 01:00:07 05/05/2026 |
| 171 |  EXMO |
SAND/USDT | $0.07357 | $41,003.60 | 01:00:11 05/05/2026 |
| 172 |  Bitstamp by Robinhood |
SAND/USD | $0.07295 | $40,796.90 | 00:59:23 05/05/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.07358 | $40,233.83 | 01:00:13 05/05/2026 |
| 174 | Coinbase Exchange |
SAND/USDT | $0.07387 | $36,362.74 | 00:56:29 05/05/2026 |
| 175 |  Niza.io |
SAND/USD | $0.07350 | $35,020.27 | 00:57:09 05/05/2026 |
| 176 | Bitrue |
SAND/USDC | $0.07364 | $33,776.30 | 00:57:08 05/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07359 | $33,735.36 | 01:03:16 05/05/2026 |
| 178 |  Bullish |
SAND/USDC | $0.07268 | $31,279.32 | 01:00:11 05/05/2026 |
| 179 | Kraken |
SAND/EUR | $0.07344 | $29,323.56 | 00:59:24 05/05/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,365.89 | $28,350.06 | 00:50:15 05/05/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.07343 | $28,258.18 | 01:00:07 05/05/2026 |
| 182 |  CoinEx |
SAND/USDT | $0.07360 | $25,517.65 | 00:59:23 05/05/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.07319 | $25,497.95 | 00:57:53 05/05/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07458 | $24,540.20 | 01:00:11 05/05/2026 |
| 185 | YEX |
SAND/USDC | $0.07358 | $23,793.83 | 01:00:12 05/05/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.07336 | $23,519.96 | 00:57:07 05/05/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07359 | $22,748.70 | 00:57:08 05/05/2026 |
| 188 |  Paribu |
SAND/TRY | $0.07412 | $22,101.12 | 01:02:53 05/05/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.07371 | $22,057.12 | 01:00:07 05/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07492 | $21,883.57 | 01:00:11 05/05/2026 |
| 191 |  BitDelta |
SAND/USDT | $0.07358 | $19,836.99 | 01:00:11 05/05/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07358 | $18,350.41 | 01:00:11 05/05/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.07366 | $17,147.36 | 01:00:07 05/05/2026 |
| 194 |  Gemini |
SAND/USD | $0.07003 | $16,903.22 | 00:59:53 05/05/2026 |
| 195 |  Bitkub |
SAND/THB | $0.07235 | $16,389.38 | 00:57:08 05/05/2026 |
| 196 | LeveX |
SAND/USDT | $0.07358 | $15,790.97 | 01:00:09 05/05/2026 |
| 197 | EXMO.ME |
SAND/USDC | $0.07353 | $15,513.30 | 01:00:07 05/05/2026 |
| 198 | EXMO |
SAND/USDC | $0.07353 | $15,500.37 | 01:00:11 05/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.80 | 01:00:15 05/05/2026 |
| 200 |  Coinone |
SAND/KRW | $0.07385 | $14,760.70 | 00:55:23 05/05/2026 |
| 201 |  PointPay |
SAND/USDT | $0.07378 | $12,227.09 | 00:54:11 05/05/2026 |
| 202 |  WEEX |
SAND/USDT | $0.07359 | $9,898.31 | 00:57:09 05/05/2026 |
| 203 |  Blynex |
SAND/USDT | $0.07358 | $8,048.97 | 00:57:09 05/05/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.07369 | $8,011.68 | 00:54:07 05/05/2026 |
| 205 |  Azbit |
SAND/USDT | $0.07349 | $7,704.22 | 00:54:11 05/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07359 | $7,625.58 | 00:54:07 05/05/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.07327 | $7,321.42 | 01:00:16 05/05/2026 |
| 208 | Niza.io |
SAND/EUR | $0.07344 | $7,218.38 | 00:57:09 05/05/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.07368 | $7,180.53 | 01:00:10 05/05/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.07349 | $6,670.43 | 00:57:07 05/05/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.07367 | $6,138.63 | 01:00:08 05/05/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.07367 | $6,138.63 | 01:00:09 05/05/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09754 | $5,942.38 | 00:54:16 05/05/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07354 | $4,749.26 | 00:51:28 05/05/2026 |
| 215 | SunX |
SAND/USDT | $0.07357 | $4,596.16 | 01:00:19 05/05/2026 |
| 216 |  Aster |
SAND/USDT | $0.07255 | $4,320.93 | 00:54:15 05/05/2026 |
| 217 |  TRIV |
SAND/IDR | $0.07374 | $4,156.94 | 01:00:12 05/05/2026 |
| 218 | TRIV |
SAND/USDT | $0.07358 | $4,154.71 | 01:00:12 05/05/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07365 | $3,856.58 | 01:03:17 05/05/2026 |
| 220 |  Uniswap v2 |
SAND/WETH | $0.07345 | $3,786.82 | 23:41:35 04/05/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.07356 | $3,650.10 | 01:00:16 05/05/2026 |
| 222 | Bybit |
SAND/USDC | $0.07290 | $3,635.25 | 00:54:08 05/05/2026 |
| 223 |  BTC Markets |
SAND/AUD | $0.07313 | $3,551.00 | 00:45:12 05/05/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.07358 | $3,085.82 | 01:00:16 05/05/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07324 | $2,557.16 | 01:00:12 05/05/2026 |
| 226 |  Ulink |
SAND/USDT | $0.07357 | $2,451.65 | 01:00:20 05/05/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.07413 | $2,264.28 | 01:00:11 05/05/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09770 | $2,098.02 | 00:53:46 05/05/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.07359 | $1,888.05 | 00:57:07 05/05/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07346 | $1,714.14 | 01:02:53 05/05/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.07179 | $1,631.87 | 00:57:07 05/05/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02704 | $1,556.71 | 00:50:15 05/05/2026 |
| 233 |  Bitso |
SAND/USD | $0.07386 | $1,506.08 | 00:59:53 05/05/2026 |
| 234 |  Korbit |
SAND/KRW | $0.07377 | $1,194.19 | 01:00:07 05/05/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.07474 | $1,164.85 | 00:59:53 05/05/2026 |
| 236 | OKX |
SAND/USD | $0.07200 | $1,092.37 | 00:56:24 05/05/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.07359 | $977.05 | 00:57:08 05/05/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07358 | $901.77 | 01:00:11 05/05/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.07367 | $800.52 | 01:00:15 05/05/2026 |
| 240 |  CoinJar |
SAND/USDC | $0.07284 | $713.85 | 01:00:31 05/05/2026 |
| 241 | CoinJar |
SAND/AUD | $0.07255 | $711.00 | 01:00:31 05/05/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2319 | $606.52 | 01:00:11 05/05/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09747 | $598.01 | 00:55:26 05/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07360 | $501.41 | 01:00:20 05/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.07346 | $425.77 | 01:00:07 05/05/2026 |
| 246 | OKX |
SAND/USDC | $0.07362 | $423.93 | 00:56:24 05/05/2026 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.07368 | $401.34 | 00:57:17 05/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.07243 | $345.11 | 01:00:11 05/05/2026 |
| 249 |  ZebPay |
SAND/INR | $0.07447 | $255.70 | 00:57:10 05/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07365 | $204.30 | 00:19:11 05/05/2026 |
| 251 |  OKJ |
SAND/JPY | $0.07367 | $192.73 | 01:00:08 05/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07145 | $158.85 | 00:57:15 05/05/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.07741 | $97.94 | 01:00:12 05/05/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.07315 | $84.06 | 10:51:11 04/05/2026 |
| 255 |  Independent Reserve |
SAND/AUD | $0.09346 | $77.91 | 01:00:12 05/05/2026 |
| 256 | PointPay |
SAND/USDC | $0.07290 | $72.74 | 00:54:11 05/05/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.06958 | $50.43 | 00:59:53 05/05/2026 |
| 258 |  Bybit EU |
SAND/USDC | $0.07283 | $49.99 | 00:57:07 05/05/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08122 | $38.50 | 01:00:08 05/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.07346 | $35.93 | 09:40:35 04/05/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07278 | $35.49 | 00:57:09 05/05/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1049 | $33.24 | 01:00:13 05/05/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,375.09 | $32.00 | 22:27:40 04/05/2026 |
| 265 |  WazirX |
SAND/INR | $0.07184 | $29.24 | 01:00:13 05/05/2026 |
| 266 |  Reku |
SAND/IDR | $0.07322 | $28.45 | 01:00:09 05/05/2026 |
| 267 | Upbit |
SAND/BTC | $0.07334 | $26.11 | 00:56:23 05/05/2026 |
| 268 |  CEX.IO |
SAND/USDT | $0.07365 | $23.23 | 01:00:10 05/05/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07390 | $16.36 | 01:00:10 05/05/2026 |
| 270 | WazirX |
SAND/USDT | $0.07198 | $16.19 | 01:00:13 05/05/2026 |
| 271 | CEX.IO |
SAND/USD | $0.07377 | $15.25 | 01:00:10 05/05/2026 |
| 272 | OKX |
SAND/EUR | $0.07324 | $11.18 | 00:56:24 05/05/2026 |
| 273 | Independent Reserve |
SAND/NZD | $0.09393 | $5.64 | 01:00:12 05/05/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.09390 | $3.90 | 01:00:12 05/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09744 | $0.2401 | 00:56:46 04/05/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08109 | $0 | 00:57:07 05/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 01:00:11 05/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09390 | $0 | 01:00:12 05/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1049 | $0 | 01:00:11 05/05/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07359 | $0 | 01:00:11 05/05/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07358 | $0 | 01:00:11 05/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1468 | $0 | 01:00:31 05/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.08047 | $0 | 01:00:31 05/05/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07358 | $0 | 00:57:08 05/05/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07323 | $0 | 00:54:11 05/05/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.07364 | $0 | 00:57:11 05/05/2026 |
| 288 |  Giottus |
SAND/INR | $0.07553 | $0 | 00:42:07 05/05/2026 |
| 289 | Giottus |
SAND/USDT | $0.07319 | $0 | 00:42:07 05/05/2026 |
| 290 |  Ndax |
SAND/CAD | $0.07347 | $0 | 01:00:09 05/05/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2807 | $0 | 01:00:19 05/05/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08093 | $0 | 01:00:12 05/05/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07379 | $0 | 00:54:15 05/05/2026 |
| 294 | WOO X |
SAND/USDT | $0.07358 | $0 | 00:57:11 05/05/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.07285 | $0 | 01:00:10 05/05/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1071 | $0 | 00:57:07 05/05/2026 |
| 297 | UZX |
SAND/USDT | $0.08170 | $0 | 00:54:15 05/05/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07342 | $0 | 01:03:48 05/05/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07359 | $0 | 01:00:11 05/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 05/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,022,179 với tỷ giá $0.07363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.