Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04155 | $32,528,284 | 05:00:12 20/08/2026 | |
| 2 | SAND/USDT | $0.04147 | $26,821,061 | 05:00:15 20/08/2026 | |
| 3 | SAND/USDT | $0.04878 | $15,842,088 | 04:57:15 20/08/2026 | |
| 4 | SAND/USDT | $0.04142 | $6,736,753 | 04:54:17 20/08/2026 | |
| 5 | SAND/USDT | $0.04149 | $5,513,270 | 04:57:15 20/08/2026 | |
| 6 | SAND/USDT | $0.04144 | $5,418,296 | 04:57:17 20/08/2026 | |
| 7 | SAND/USDT | $0.04151 | $5,252,919 | 05:00:16 20/08/2026 | |
| 8 | SAND/USDT | $0.04145 | $5,165,490 | 05:00:18 20/08/2026 | |
| 9 | SAND/USDT | $0.04148 | $5,164,950 | 05:00:16 20/08/2026 | |
| 10 | SAND/USDT | $0.04150 | $4,199,973 | 04:57:17 20/08/2026 | |
| 11 | SAND/USDT | $0.04150 | $3,769,701 | 04:57:15 20/08/2026 | |
| 12 | SAND/USDT | $0.04150 | $3,688,009 | 04:57:19 20/08/2026 | |
| 13 | SAND/USDT | $0.04148 | $3,313,067 | 04:57:19 20/08/2026 | |
| 14 | SAND/USDT | $0.04150 | $3,168,782 | 05:00:12 20/08/2026 | |
| 15 | SAND/USDT | $0.04149 | $3,147,472 | 04:57:08 20/08/2026 | |
| 16 | SAND/USD | $0.04152 | $2,842,692 | 05:00:15 20/08/2026 | |
| 17 | SAND/USDT | $0.04154 | $2,842,581 | 04:57:15 20/08/2026 | |
| 18 | SAND/USDT | $0.04157 | $2,762,372 | 05:00:15 20/08/2026 | |
| 19 | SAND/USDT | $0.04143 | $2,722,024 | 04:54:16 20/08/2026 | |
| 20 | SAND/USDT | $0.04146 | $2,646,195 | 05:00:16 20/08/2026 | |
| 21 | SAND/USDT | $0.04144 | $2,197,665 | 04:57:19 20/08/2026 | |
| 22 | SAND/USDT | $0.04145 | $2,009,500 | 05:00:16 20/08/2026 | |
| 23 | SAND/USDT | $0.04148 | $1,887,636 | 04:57:15 20/08/2026 | |
| 24 | SAND/USDT | $0.04144 | $1,214,320 | 05:00:15 20/08/2026 | |
| 25 | SAND/USDT | $0.04143 | $1,212,897 | 04:54:16 20/08/2026 | |
| 26 | SAND/USDT | $0.04149 | $1,082,796 | 05:00:15 20/08/2026 | |
| 27 | SAND/KRW | $0.04092 | $1,029,720 | 04:56:53 20/08/2026 | |
| 28 | SAND/USDT | $0.04159 | $933,231 | 04:57:08 20/08/2026 | |
| 29 | SAND/USDT | $0.04149 | $845,341 | 04:57:17 20/08/2026 | |
| 30 | SAND/USDT | $0.04150 | $817,229 | 04:57:15 20/08/2026 | |
| 31 | SAND/USDT | $0.04151 | $730,546 | 05:00:15 20/08/2026 | |
| 32 | SAND/USDT | $0.07756 | $650,710 | 05:00:18 20/08/2026 | |
| 33 | SAND/USDT | $0.04151 | $638,070 | 05:00:08 20/08/2026 | |
| 34 | SAND/USDT | $0.04151 | $617,477 | 04:57:17 20/08/2026 | |
| 35 | SAND/USDT | $0.04148 | $608,588 | 05:00:07 20/08/2026 | |
| 36 | SAND/USDT | $0.04151 | $579,432 | 04:56:42 20/08/2026 | |
| 37 | SAND/USDT | $0.04149 | $542,780 | 04:57:08 20/08/2026 | |
| 38 | SAND/USDT | $0.04142 | $502,699 | 04:54:16 20/08/2026 | |
| 39 | SAND/USDT | $0.04029 | $492,230 | 04:59:23 20/08/2026 | |
| 40 | SAND/USDT | $0.04151 | $481,925 | 04:57:16 20/08/2026 | |
| 41 | SAND/USDT | $0.04150 | $476,751 | 04:57:17 20/08/2026 | |
| 42 | SAND/USDT | $0.04139 | $459,678 | 04:57:15 20/08/2026 | |
| 43 | SAND/USDT | $0.04149 | $455,075 | 05:00:08 20/08/2026 | |
| 44 | SAND/USDT | $0.04150 | $448,238 | 04:57:17 20/08/2026 | |
| 45 | SAND/USDT | $0.04153 | $412,474 | 04:57:08 20/08/2026 | |
| 46 | SAND/USDT | $0.04160 | $380,270 | 04:51:07 20/08/2026 | |
| 47 | SAND/USDT | $0.04160 | $370,843 | 05:00:20 20/08/2026 | |
| 48 | SAND/USDT | $0.04129 | $366,301 | 04:59:54 20/08/2026 | |
| 49 | SAND/USDT | $0.04109 | $366,089 | 04:54:09 20/08/2026 | |
| 50 | SAND/USDT | $0.04149 | $363,351 | 04:57:15 20/08/2026 | |
| 51 | SAND/USDT | $0.04149 | $361,139 | 04:51:14 20/08/2026 | |
| 52 | SAND/USDT | $0.04149 | $359,605 | 05:00:16 20/08/2026 | |
| 53 | SAND/USDT | $0.04151 | $358,534 | 04:57:18 20/08/2026 | |
| 54 | SAND/USDT | $0.04140 | $292,937 | 05:00:15 20/08/2026 | |
| 55 | SAND/USDT | $0.04141 | $290,314 | 05:00:09 20/08/2026 | |
| 56 | SAND/USDT | $0.04150 | $289,725 | 04:57:09 20/08/2026 | |
| 57 | SAND/USDT | $0.04153 | $287,004 | 04:57:07 20/08/2026 | |
| 58 | SAND/USDT | $0.04143 | $258,757 | 04:54:19 20/08/2026 | |
| 59 | SAND/USDT | $0.04156 | $258,342 | 04:57:07 20/08/2026 | |
| 60 | SAND/USDT | $0.04151 | $256,310 | 04:57:16 20/08/2026 | |
| 61 | SAND/USDT | $0.04153 | $250,945 | 04:57:11 20/08/2026 | |
| 62 | SAND/KRW | $0.04090 | $234,385 | 04:59:55 20/08/2026 | |
| 63 | SAND/USDT | $0.04145 | $232,069 | 05:00:12 20/08/2026 | |
| 64 | SAND/USDC | $0.04139 | $202,769 | 04:54:26 20/08/2026 | |
| 65 | SAND/INR | $0.04351 | $190,225 | 05:00:13 20/08/2026 | |
| 66 | SAND/USDT | $0.04150 | $184,909 | 04:54:12 20/08/2026 | |
| 67 | SAND/USDT | $0.04160 | $182,466 | 05:00:16 20/08/2026 | |
| 68 | SAND/USD | $0.04157 | $163,603 | 05:00:08 20/08/2026 | |
| 69 | SAND/USD | $0.04159 | $163,569 | 05:00:09 20/08/2026 | |
| 70 | SAND/USDT | $0.04147 | $157,473 | 04:57:07 20/08/2026 | |
| 71 | SAND/USDT | $0.04157 | $155,384 | 04:57:08 20/08/2026 | |
| 72 | SAND/USDT | $0.04154 | $155,078 | 05:00:08 20/08/2026 | |
| 73 | SAND/USDT | $0.04154 | $154,763 | 04:57:10 20/08/2026 | |
| 74 | SAND/USDT | $0.04152 | $154,177 | 04:56:23 20/08/2026 | |
| 75 | SAND/USDT | $0.04152 | $152,813 | 04:57:11 20/08/2026 | |
| 76 | SAND/USDT | $0.04149 | $147,314 | 04:51:07 20/08/2026 | |
| 77 | SAND/USD | $0.04115 | $138,433 | 05:00:16 20/08/2026 | |
| 78 | SAND/USDT | $0.04149 | $128,510 | 04:57:08 20/08/2026 | |
| 79 | SAND/USDT | $0.04142 | $125,449 | 05:00:09 20/08/2026 | |
| 80 | SAND/USDT | $0.04149 | $125,054 | 04:57:11 20/08/2026 | |
| 81 | SAND/USDT | $0.04156 | $123,839 | 05:00:07 20/08/2026 | |
| 82 | SAND/USDT | $0.04155 | $123,683 | 04:57:08 20/08/2026 | |
| 83 | SAND/USDT | $0.04146 | $120,794 | 05:00:16 20/08/2026 | |
| 84 | SAND/USDT | $0.04136 | $120,467 | 04:57:11 20/08/2026 | |
| 85 | SAND/USDT | $0.04139 | $120,346 | 04:57:08 20/08/2026 | |
| 86 | SAND/USDT | $0.04145 | $111,902 | 05:00:16 20/08/2026 | |
| 87 | SAND/USDT | $0.04159 | $111,767 | 04:57:12 20/08/2026 | |
| 88 | SAND/USDT | $0.04139 | $104,679 | 04:57:08 20/08/2026 | |
| 89 | SAND/USDT | $0.04149 | $104,442 | 04:57:15 20/08/2026 | |
| 90 | SAND/USDT | $0.04149 | $97,651.86 | 04:57:10 20/08/2026 | |
| 91 | SAND/TRY | $0.04108 | $95,809.56 | 04:57:07 20/08/2026 | |
| 92 | SAND/USDT | $0.04150 | $95,651.90 | 04:57:16 20/08/2026 | |
| 93 | SAND/USDT | $0.04155 | $94,385.15 | 05:00:13 20/08/2026 | |
| 94 | SAND/USDT | $0.04148 | $92,695.70 | 04:57:16 20/08/2026 | |
| 95 | SAND/USDT | $0.04142 | $91,611.84 | 04:54:19 20/08/2026 | |
| 96 | SAND/USDT | $0.04149 | $84,509.07 | 04:57:08 20/08/2026 | |
| 97 | SAND/USDT | $0.04154 | $82,231.62 | 04:57:09 20/08/2026 | |
| 98 | SAND/USDT | $0.04146 | $80,901.06 | 05:00:07 20/08/2026 | |
| 99 | SAND/USDT | $0.04156 | $80,497.14 | 05:00:11 20/08/2026 | |
| 100 | SAND/USDT | $0.04152 | $77,560.21 | 04:57:11 20/08/2026 | |
| 101 | SAND/EUR | $0.04144 | $75,857.45 | 04:57:10 20/08/2026 | |
| 102 | SAND/USD | $0.04152 | $72,855.94 | 05:00:16 20/08/2026 | |
| 103 | SAND/USDT | $0.04160 | $69,173.08 | 04:57:11 20/08/2026 | |
| 104 | SAND/USDT | $0.04153 | $67,636.19 | 04:57:08 20/08/2026 | |
| 105 | SAND/USDT | $0.04157 | $66,710.57 | 05:00:08 20/08/2026 | |
| 106 | SAND/USDT | $0.04158 | $66,707.05 | 05:00:09 20/08/2026 | |
| 107 | SAND/USDT | $0.04159 | $63,439.14 | 04:57:11 20/08/2026 | |
| 108 | WETH/SAND | $2,283.45 | $63,331.99 | 04:46:13 20/08/2026 | |
| 109 | SAND/USDT | $0.04151 | $62,888.41 | 05:00:12 20/08/2026 | |
| 110 | SAND/USDT | $0.04159 | $62,160.60 | 04:51:08 20/08/2026 | |
| 111 | SAND/USDT | $0.04151 | $57,987.86 | 04:57:09 20/08/2026 | |
| 112 | SAND/USDT | $0.04154 | $56,755.11 | 04:57:07 20/08/2026 | |
| 113 | SAND/USDT | $0.04156 | $55,540.25 | 04:57:11 20/08/2026 | |
| 114 | SAND/USDT | $0.04148 | $48,887.42 | 05:00:15 20/08/2026 | |
| 115 | SAND/USDT | $0.04149 | $46,813.09 | 04:57:16 20/08/2026 | |
| 116 | SAND/USDT | $0.04159 | $42,330.03 | 04:57:17 20/08/2026 | |
| 117 | SAND/USDT | $0.04152 | $41,790.81 | 05:00:11 20/08/2026 | |
| 118 | SAND/USDT | $0.04150 | $41,777.83 | 05:00:11 20/08/2026 | |
| 119 | SAND/USD | $0.04150 | $40,184.84 | 04:59:54 20/08/2026 | |
| 120 | SAND/USDT | $0.04139 | $40,090.83 | 04:57:07 20/08/2026 | |
| 121 | SAND/TRY | $0.04108 | $38,893.36 | 04:56:42 20/08/2026 | |
| 122 | SAND/USDT | $0.04149 | $35,849.39 | 04:57:17 20/08/2026 | |
| 123 | SAND/USDT | $0.04154 | $35,724.06 | 04:57:07 20/08/2026 | |
| 124 | SAND/USDC | $0.04138 | $35,317.78 | 04:56:42 20/08/2026 | |
| 125 | SAND/USD | $0.04150 | $34,799.21 | 04:56:59 20/08/2026 | |
| 126 | SAND/USDT | $0.04139 | $34,710.93 | 05:00:09 20/08/2026 | |
| 127 | SAND/XRP | $0.04167 | $34,652.63 | 04:57:09 20/08/2026 | |
| 128 | SAND/USDT | $0.04149 | $34,419.24 | 05:00:09 20/08/2026 | |
| 129 | SAND/USDT | $0.04150 | $33,932.34 | 05:00:12 20/08/2026 | |
| 130 | SAND/USDT | $0.04139 | $33,923.29 | 05:00:09 20/08/2026 | |
| 131 | SAND/USDT | $0.04158 | $33,785.23 | 04:57:08 20/08/2026 | |
| 132 | SAND/USDC | $0.04165 | $31,945.96 | 04:57:07 20/08/2026 | |
| 133 | SAND/USDT | $0.04160 | $29,834.14 | 05:00:07 20/08/2026 | |
| 134 | SAND/USDT | $0.04153 | $27,354.52 | 04:55:03 20/08/2026 | |
| 135 | SAND/USDT | $0.04155 | $26,858.94 | 04:57:12 20/08/2026 | |
| 136 | SAND/JPY | $0.04149 | $26,676.82 | 04:57:08 20/08/2026 | |
| 137 | SAND/USDT | $0.04151 | $26,114.58 | 04:54:11 20/08/2026 | |
| 138 | SAND/TRY | $0.04067 | $25,225.00 | 04:58:54 20/08/2026 | |
| 139 | SAND/USDT | $0.04143 | $25,135.63 | 04:54:16 20/08/2026 | |
| 140 | SAND/TRY | $0.04110 | $24,676.21 | 04:57:07 20/08/2026 | |
| 141 | SAND/USDT | $0.04143 | $23,210.21 | 04:59:23 20/08/2026 | |
| 142 | SAND/USDC | $0.04153 | $23,177.71 | 04:57:09 20/08/2026 | |
| 143 | SAND/TRY | $0.04114 | $23,147.43 | 04:57:11 20/08/2026 | |
| 144 | SAND/USDT | $0.04149 | $22,174.25 | 04:57:08 20/08/2026 | |
| 145 | SAND/USDT | $0.04150 | $20,359.19 | 05:00:11 20/08/2026 | |
| 146 | SAND/USDT | $0.04145 | $16,639.83 | 04:57:07 20/08/2026 | |
| 147 | SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 | |
| 148 | SAND/WETH | $0.04161 | $15,657.45 | 04:30:23 20/08/2026 | |
| 149 | SAND/TRY | $0.03991 | $15,452.60 | 04:59:23 20/08/2026 | |
| 150 | SAND/USDT | $0.04151 | $15,094.46 | 04:57:12 20/08/2026 | |
| 151 | SAND/USDT | $0.08628 | $14,994.08 | 05:00:12 20/08/2026 | |
| 152 | SAND/USD | $0.04151 | $14,282.32 | 05:00:16 20/08/2026 | |
| 153 | SAND/USDT | $0.04150 | $14,103.00 | 04:56:53 20/08/2026 | |
| 154 | SAND/USDC | $0.04150 | $12,816.81 | 04:57:08 20/08/2026 | |
| 155 | SAND/USDT | $0.04141 | $12,057.45 | 05:00:08 20/08/2026 | |
| 156 | SAND/USDT | $0.04140 | $11,973.42 | 05:00:11 20/08/2026 | |
| 157 | SAND/USDT | $0.04151 | $11,809.69 | 05:00:16 20/08/2026 | |
| 158 | SAND/USDT | $0.04070 | $11,284.30 | 05:00:13 20/08/2026 | |
| 159 | SAND/USDT | $0.04155 | $11,002.78 | 05:00:12 20/08/2026 | |
| 160 | SAND/THB | $0.03954 | $10,806.54 | 04:57:09 20/08/2026 | |
| 161 | SAND/USDT | $0.04151 | $9,938.32 | 04:57:08 20/08/2026 | |
| 162 | SAND/USD | $0.04150 | $9,729.03 | 05:00:09 20/08/2026 | |
| 163 | SAND/USDT | $0.04132 | $9,199.69 | 04:54:15 20/08/2026 | |
| 164 | SAND/USDT | $0.04157 | $9,160.81 | 04:56:24 20/08/2026 | |
| 165 | WMATIC/SAND | $0.08209 | $8,736.20 | 04:50:00 20/08/2026 | |
| 166 | SAND/EUR | $0.04146 | $8,170.71 | 04:59:54 20/08/2026 | |
| 167 | SAND/EUR | $0.04146 | $7,866.23 | 04:57:12 20/08/2026 | |
| 168 | SAND/USDT | $0.04149 | $7,662.08 | 04:54:09 20/08/2026 | |
| 169 | SAND/USDT | $0.04151 | $7,461.92 | 04:57:11 20/08/2026 | |
| 170 | SAND/USDC | $0.04142 | $6,792.23 | 05:00:09 20/08/2026 | |
| 171 | SAND/USDC | $0.04142 | $6,791.06 | 05:00:08 20/08/2026 | |
| 172 | SAND/USDT | $0.04140 | $6,203.56 | 05:00:14 20/08/2026 | |
| 173 | SAND/USDT | $0.04147 | $5,766.08 | 05:00:09 20/08/2026 | |
| 174 | SAND/USDT | $0.04019 | $5,705.62 | 04:59:23 20/08/2026 | |
| 175 | SAND/USDT | $0.04148 | $5,199.38 | 04:57:15 20/08/2026 | |
| 176 | SAND/USDC | $0.04133 | $4,873.96 | 05:00:11 20/08/2026 | |
| 177 | SAND/USD | $0.04162 | $4,626.89 | 04:57:11 20/08/2026 | |
| 178 | SAND/USDT | $0.04150 | $4,150.35 | 04:57:11 20/08/2026 | |
| 179 | SAND/INR | $0.04368 | $3,429.56 | 04:57:07 20/08/2026 | |
| 180 | SAND/USDC | $0.04157 | $3,332.88 | 05:00:11 20/08/2026 | |
| 181 | SAND/USDT | $0.04149 | $3,311.47 | 04:57:09 20/08/2026 | |
| 182 | SAND/USDT | $0.04157 | $3,103.53 | 05:00:11 20/08/2026 | |
| 183 | SAND/USDT | $0.04154 | $3,015.98 | 04:57:11 20/08/2026 | |
| 184 | SAND/USDC | $0.04170 | $2,908.15 | 05:00:15 20/08/2026 | |
| 185 | SAND/USDT | $0.04147 | $2,780.27 | 04:57:07 20/08/2026 | |
| 186 | SAND/USD | $0.04122 | $2,342.41 | 04:59:54 20/08/2026 | |
| 187 | SAND/KRW | $0.04092 | $2,293.97 | 04:59:53 20/08/2026 | |
| 188 | SAND/USDC | $0.04140 | $2,239.04 | 05:00:08 20/08/2026 | |
| 189 | SAND/JPY | $0.04110 | $2,083.40 | 04:57:09 20/08/2026 | |
| 190 | SAND/IDR | $0.04212 | $2,077.36 | 04:59:54 20/08/2026 | |
| 191 | SAND/EUR | $0.04145 | $2,009.38 | 05:00:09 20/08/2026 | |
| 192 | SAND/USD | $0.03998 | $1,929.35 | 01:24:17 20/08/2026 | |
| 193 | SAND/EUR | $0.04127 | $1,920.38 | 04:56:23 20/08/2026 | |
| 194 | SAND/USD | $0.04154 | $1,878.50 | 04:59:23 20/08/2026 | |
| 195 | SAND/TRY | $0.04108 | $1,590.78 | 05:00:08 20/08/2026 | |
| 196 | SAND/USDT | $0.04147 | $1,520.70 | 05:00:17 20/08/2026 | |
| 197 | SAND/USDT | $0.04143 | $1,454.30 | 05:01:18 20/08/2026 | |
| 198 | SAND/IDR | $0.04112 | $1,388.56 | 05:00:09 20/08/2026 | |
| 199 | SAND/TWD | $0.04158 | $1,346.74 | 04:57:07 20/08/2026 | |
| 200 | SAND/USDT | $0.04085 | $1,334.80 | 04:48:10 20/08/2026 | |
| 201 | SAND/INR | $0.04326 | $1,298.76 | 05:00:12 20/08/2026 | |
| 202 | WMATIC/SAND | $0.08214 | $1,199.71 | 04:49:51 20/08/2026 | |
| 203 | SAND/USDT | $0.04147 | $1,090.47 | 05:00:17 20/08/2026 | |
| 204 | SAND/PHP | $0.2320 | $606.67 | 04:57:11 20/08/2026 | |
| 205 | SAND/USDT | $0.04140 | $547.70 | 05:00:16 20/08/2026 | |
| 206 | SAND/USDT | $0.04150 | $498.53 | 05:00:12 20/08/2026 | |
| 207 | SAND/USDT | $0.04151 | $430.13 | 04:57:11 20/08/2026 | |
| 208 | SAND/IDR | $0.04154 | $427.35 | 05:00:10 20/08/2026 | |
| 209 | SAND/USDT | $0.04143 | $426.22 | 05:00:10 20/08/2026 | |
| 210 | WMATIC/SAND | $0.08197 | $315.26 | 04:47:42 20/08/2026 | |
| 211 | SAND/USDC | $0.04137 | $301.12 | 05:03:17 20/08/2026 | |
| 212 | SAND/IDR | $0.03796 | $284.11 | 05:00:10 20/08/2026 | |
| 213 | SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 | |
| 214 | SAND/USDC | $0.04088 | $219.28 | 04:54:12 20/08/2026 | |
| 215 | SAND/WETH | $0.04187 | $214.17 | 04:06:59 20/08/2026 | |
| 216 | SAND/KRW | $0.04735 | $202.64 | 04:57:11 20/08/2026 | |
| 217 | SAND/BTC | $0.04054 | $166.21 | 04:56:53 20/08/2026 | |
| 218 | SAND/AUD | $0.04054 | $157.13 | 05:00:09 20/08/2026 | |
| 219 | SAND/EUR | $0.04087 | $115.61 | 04:59:53 20/08/2026 | |
| 220 | WETH/SAND | $2,285.50 | $108.05 | 04:49:49 20/08/2026 | |
| 221 | SAND/REVV | $0.04161 | $100.82 | 03:57:47 20/08/2026 | |
| 222 | SAND/USDC | $0.04032 | $100.03 | 04:51:08 20/08/2026 | |
| 223 | SAND/BRL | $0.04133 | $98.97 | 05:00:07 20/08/2026 | |
| 224 | SAND/CAD | $0.03896 | $79.64 | 05:00:07 20/08/2026 | |
| 225 | SAND/SUPER | $0.04103 | $61.87 | 03:57:47 20/08/2026 | |
| 226 | SAND/USD | $0.04114 | $56.81 | 04:54:07 20/08/2026 | |
| 227 | SAND/INR | $0.04083 | $42.14 | 05:00:08 20/08/2026 | |
| 228 | SAND/KRW | $0.08068 | $41.41 | 05:00:12 20/08/2026 | |
| 229 | CHECK/SAND | $0.01342 | $39.37 | 04:25:21 20/08/2026 | |
| 230 | SAND/USDT | $0.03987 | $36.24 | 05:00:08 20/08/2026 | |
| 231 | SAND/EUR | $0.04174 | $26.81 | 04:57:12 20/08/2026 | |
| 232 | SAND/USD | $0.04164 | $23.34 | 04:57:12 20/08/2026 | |
| 233 | SAND/USDT | $0.04159 | $22.47 | 04:57:12 20/08/2026 | |
| 234 | SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 | |
| 235 | SAND/SGD | $0.04072 | $15.36 | 05:00:09 20/08/2026 | |
| 236 | SAND/USDT | $0.04151 | $13.25 | 04:57:12 20/08/2026 | |
| 237 | SAND/INR | $0.04199 | $9.80 | 05:00:16 20/08/2026 | |
| 238 | SAND/USDT | $0.05198 | $9.54 | 04:57:07 20/08/2026 | |
| 239 | SAND/INR | $0.04293 | $5.25 | 05:00:09 20/08/2026 | |
| 240 | WETH/SAND | $2,267.36 | $2.89 | 04:31:04 20/08/2026 | |
| 241 | WMATIC/SAND | $0.08542 | $0.4220 | 22:30:06 19/08/2026 | |
| 242 | SAND/BTC | $0.04200 | $0.1287 | 05:00:11 20/08/2026 | |
| 243 | SAND/BTC | $0.04199 | $0.1287 | 05:00:11 20/08/2026 | |
| 244 | SAND/NZD | $0.04069 | $0 | 05:00:09 20/08/2026 | |
| 245 | SAND/USD | $0.04072 | $0 | 05:00:09 20/08/2026 | |
| 246 | SAND/AUD | $0.04907 | $0 | 05:00:17 20/08/2026 | |
| 247 | SAND/INR | $0.06283 | $0 | 05:00:11 20/08/2026 | |
| 248 | SAND/USDT | $0.04436 | $0 | 05:00:16 20/08/2026 | |
| 249 | SAND/USD | $0.05598 | $0 | 05:00:07 20/08/2026 | |
| 250 | SAND/USDT | $0.05621 | $0 | 05:00:07 20/08/2026 | |
| 251 | SAND/AUD | $0.03984 | $0 | 05:00:37 20/08/2026 | |
| 252 | SAND/GBP | $0.1476 | $0 | 05:00:37 20/08/2026 | |
| 253 | SAND/USD | $0.04218 | $0 | 05:00:37 20/08/2026 | |
| 254 | SAND/USDC | $0.04297 | $0 | 05:00:37 20/08/2026 | |
| 255 | SAND/USDC | $0.04138 | $0 | 04:57:12 20/08/2026 | |
| 256 | SAND/USDT | $0.04150 | $0 | 04:54:07 20/08/2026 | |
| 257 | SAND/INR | $0.04248 | $0 | 04:48:10 20/08/2026 | |
| 258 | SAND/USDT | $0.04159 | $0 | 04:48:10 20/08/2026 | |
| 259 | SAND/BRL | $0.2704 | $0 | 05:00:11 20/08/2026 | |
| 260 | SAND/THB | $0.03904 | $0 | 05:00:12 20/08/2026 | |
| 261 | SAND/USDT | $0.04148 | $0 | 04:57:15 20/08/2026 | |
| 262 | SAND/USDT | $0.04149 | $0 | 04:57:11 20/08/2026 | |
| 263 | SAND/USDC | $0.04001 | $0 | 05:00:11 20/08/2026 | |
| 264 | WMATIC/SAND | $0.06030 | $0 | 04:57:08 20/08/2026 | |
| 265 | SAND/EUR | $0.04158 | $0 | 04:57:11 20/08/2026 | |
| 266 | SAND/USDT | $0.04137 | $0 | 05:00:56 20/08/2026 | |
| 267 | SAND/USDT | $0.04152 | $0 | 05:00:08 20/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 20/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,528,284 với tỷ giá $0.04155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.