Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1116 | $188,509,248 | 22:57:17 01/01/2026 | |
| 2 | SAND/USDT | $0.5785 | $51,942,501 | 22:57:15 01/01/2026 | |
| 3 | SAND/USDT | $0.1120 | $31,653,002 | 22:57:17 01/01/2026 | |
| 4 | SAND/USDT | $0.1131 | $28,753,689 | 23:00:16 01/01/2026 | |
| 5 | SAND/USDT | $0.1123 | $20,639,222 | 23:00:15 01/01/2026 | |
| 6 | SAND/USDT | $0.1123 | $18,182,157 | 23:00:16 01/01/2026 | |
| 7 | SAND/USDT | $0.1121 | $16,923,965 | 23:00:15 01/01/2026 | |
| 8 | SAND/USDT | $0.1122 | $15,903,015 | 23:00:16 01/01/2026 | |
| 9 | SAND/USDT | $0.1119 | $11,936,689 | 22:57:16 01/01/2026 | |
| 10 | SAND/USDT | $0.1118 | $10,897,169 | 22:54:16 01/01/2026 | |
| 11 | SAND/USDT | $0.1119 | $9,903,683 | 22:54:15 01/01/2026 | |
| 12 | SAND/USDT | $0.1119 | $9,492,905 | 22:57:15 01/01/2026 | |
| 13 | SAND/USDT | $0.1122 | $8,473,998 | 23:03:16 01/01/2026 | |
| 14 | SAND/USDT | $0.1121 | $8,452,276 | 23:03:16 01/01/2026 | |
| 15 | SAND/USDT | $0.1122 | $6,905,759 | 23:00:17 01/01/2026 | |
| 16 | SAND/USDT | $0.1119 | $6,547,251 | 22:57:16 01/01/2026 | |
| 17 | SAND/USDT | $0.1119 | $6,224,081 | 22:57:17 01/01/2026 | |
| 18 | SAND/USDT | $0.1122 | $5,892,454 | 23:00:16 01/01/2026 | |
| 19 | SAND/USDT | $0.1119 | $5,890,899 | 22:57:16 01/01/2026 | |
| 20 | SAND/USDT | $0.1121 | $4,757,521 | 22:54:15 01/01/2026 | |
| 21 | SAND/USDT | $0.1122 | $4,712,663 | 23:00:15 01/01/2026 | |
| 22 | SAND/USDT | $0.1119 | $4,700,325 | 22:57:15 01/01/2026 | |
| 23 | SAND/USDT | $0.1118 | $4,118,967 | 22:55:48 01/01/2026 | |
| 24 | SAND/USDT | $0.1119 | $3,998,027 | 22:57:17 01/01/2026 | |
| 25 | SAND/USDT | $0.1120 | $3,952,277 | 22:57:16 01/01/2026 | |
| 26 | SAND/USDT | $0.1119 | $3,610,759 | 22:57:16 01/01/2026 | |
| 27 | SAND/USDT | $0.1118 | $3,502,597 | 22:54:16 01/01/2026 | |
| 28 | SAND/USDT | $0.1122 | $3,183,555 | 23:00:07 01/01/2026 | |
| 29 | SAND/USDT | $0.1121 | $2,552,744 | 23:00:17 01/01/2026 | |
| 30 | SAND/USDT | $0.1117 | $2,542,315 | 22:51:17 01/01/2026 | |
| 31 | SAND/USDT | $0.2533 | $2,532,398 | 23:00:08 01/01/2026 | |
| 32 | SAND/USDT | $0.1123 | $2,324,117 | 23:00:10 01/01/2026 | |
| 33 | SAND/USDT | $0.1122 | $1,814,669 | 23:00:16 01/01/2026 | |
| 34 | SAND/USDT | $0.1115 | $1,776,882 | 22:54:07 01/01/2026 | |
| 35 | SAND/USDT | $0.1120 | $1,765,231 | 22:59:25 01/01/2026 | |
| 36 | SAND/USDT | $0.1120 | $1,764,711 | 23:00:07 01/01/2026 | |
| 37 | SAND/KRW | $0.1129 | $1,559,137 | 22:56:53 01/01/2026 | |
| 38 | SAND/USDT | $0.1123 | $1,522,199 | 23:00:11 01/01/2026 | |
| 39 | SAND/USDT | $0.1118 | $1,518,396 | 22:57:07 01/01/2026 | |
| 40 | SAND/USDT | $0.1123 | $1,487,020 | 23:00:11 01/01/2026 | |
| 41 | SAND/USDT | $0.1118 | $1,480,677 | 22:54:18 01/01/2026 | |
| 42 | SAND/USDT | $0.1123 | $1,460,692 | 23:00:12 01/01/2026 | |
| 43 | SAND/USDT | $0.1119 | $1,442,861 | 22:54:19 01/01/2026 | |
| 44 | SAND/USD | $0.1124 | $1,436,712 | 23:00:16 01/01/2026 | |
| 45 | SAND/USDT | $0.1120 | $1,435,424 | 22:57:15 01/01/2026 | |
| 46 | SAND/USDT | $0.1122 | $1,371,076 | 23:00:15 01/01/2026 | |
| 47 | SAND/USDT | $0.1122 | $1,338,339 | 23:00:16 01/01/2026 | |
| 48 | SAND/USDT | $0.1120 | $1,308,408 | 22:57:08 01/01/2026 | |
| 49 | SAND/USDT | $0.1123 | $1,249,693 | 23:00:16 01/01/2026 | |
| 50 | SAND/USDT | $0.1119 | $1,249,144 | 22:57:15 01/01/2026 | |
| 51 | SAND/USDT | $0.1122 | $1,223,222 | 23:03:11 01/01/2026 | |
| 52 | SAND/USDT | $0.1119 | $1,160,697 | 22:57:17 01/01/2026 | |
| 53 | SAND/USDT | $0.1119 | $1,136,829 | 22:57:15 01/01/2026 | |
| 54 | SAND/USDT | $0.1118 | $1,100,913 | 22:54:16 01/01/2026 | |
| 55 | SAND/USDT | $0.1119 | $1,099,973 | 22:57:18 01/01/2026 | |
| 56 | SAND/USDT | $0.1120 | $1,099,067 | 23:00:15 01/01/2026 | |
| 57 | SAND/USDT | $0.1120 | $1,096,255 | 22:56:42 01/01/2026 | |
| 58 | SAND/USDT | $0.1126 | $1,084,313 | 23:00:09 01/01/2026 | |
| 59 | SAND/USDT | $0.1118 | $1,048,408 | 22:51:23 01/01/2026 | |
| 60 | SAND/USDT | $0.1118 | $1,037,863 | 22:54:07 01/01/2026 | |
| 61 | SAND/USDT | $0.1122 | $994,823 | 23:00:16 01/01/2026 | |
| 62 | SAND/USDT | $0.1122 | $980,125 | 23:00:16 01/01/2026 | |
| 63 | SAND/USDT | $0.1120 | $973,091 | 22:58:15 01/01/2026 | |
| 64 | SAND/USDT | $0.1123 | $929,794 | 23:00:13 01/01/2026 | |
| 65 | SAND/USD | $0.1124 | $901,106 | 23:00:12 01/01/2026 | |
| 66 | SAND/USD | $0.1124 | $901,106 | 23:00:11 01/01/2026 | |
| 67 | SAND/USDT | $0.1124 | $880,904 | 23:00:10 01/01/2026 | |
| 68 | SAND/USDT | $0.1123 | $864,534 | 23:00:11 01/01/2026 | |
| 69 | SAND/USDT | $0.1121 | $808,575 | 23:03:23 01/01/2026 | |
| 70 | SAND/USDT | $0.1122 | $773,779 | 23:00:07 01/01/2026 | |
| 71 | SAND/USDT | $0.1119 | $757,002 | 22:57:15 01/01/2026 | |
| 72 | SAND/USDT | $0.1119 | $728,176 | 22:57:17 01/01/2026 | |
| 73 | SAND/USDT | $0.1120 | $679,484 | 22:57:11 01/01/2026 | |
| 74 | SAND/USDT | $0.1123 | $676,416 | 23:00:11 01/01/2026 | |
| 75 | SAND/USDT | $0.1120 | $666,290 | 22:57:17 01/01/2026 | |
| 76 | SAND/USDT | $0.1119 | $653,638 | 22:57:18 01/01/2026 | |
| 77 | SAND/USDT | $0.1118 | $649,263 | 22:57:07 01/01/2026 | |
| 78 | SAND/USDT | $0.1120 | $633,608 | 22:57:12 01/01/2026 | |
| 79 | SAND/USDT | $0.1120 | $545,647 | 22:57:07 01/01/2026 | |
| 80 | SAND/USDT | $0.1123 | $541,812 | 23:00:09 01/01/2026 | |
| 81 | SAND/USDT | $0.1122 | $508,619 | 23:00:19 01/01/2026 | |
| 82 | SAND/USDT | $0.1123 | $473,586 | 23:00:08 01/01/2026 | |
| 83 | SAND/USDT | $0.1116 | $468,483 | 22:54:20 01/01/2026 | |
| 84 | SAND/USDT | $0.1120 | $452,986 | 23:00:14 01/01/2026 | |
| 85 | SAND/USD | $0.1120 | $436,024 | 22:57:00 01/01/2026 | |
| 86 | SAND/USDT | $0.1118 | $420,688 | 22:54:07 01/01/2026 | |
| 87 | SAND/USDT | $0.1119 | $386,098 | 22:57:09 01/01/2026 | |
| 88 | SAND/KRW | $0.1136 | $385,094 | 22:59:54 01/01/2026 | |
| 89 | SAND/USDT | $0.1118 | $350,492 | 22:51:11 01/01/2026 | |
| 90 | SAND/USDT | $0.1123 | $333,747 | 23:00:07 01/01/2026 | |
| 91 | SAND/USDT | $0.1120 | $328,327 | 22:57:11 01/01/2026 | |
| 92 | SAND/USDT | $0.1117 | $322,834 | 22:57:08 01/01/2026 | |
| 93 | SAND/USDT | $0.1119 | $311,655 | 22:57:09 01/01/2026 | |
| 94 | SAND/USDT | $0.1120 | $309,940 | 22:57:12 01/01/2026 | |
| 95 | SAND/USDT | $0.1120 | $309,654 | 22:57:17 01/01/2026 | |
| 96 | SAND/USDT | $0.1120 | $276,134 | 22:57:07 01/01/2026 | |
| 97 | SAND/USDT | $0.1122 | $265,618 | 22:57:10 01/01/2026 | |
| 98 | SAND/USDT | $0.1123 | $263,103 | 22:57:14 01/01/2026 | |
| 99 | SAND/USDT | $0.1118 | $252,636 | 22:54:13 01/01/2026 | |
| 100 | SAND/USDT | $0.1124 | $248,909 | 23:00:07 01/01/2026 | |
| 101 | SAND/USDT | $0.1119 | $242,950 | 23:00:11 01/01/2026 | |
| 102 | SAND/USDT | $0.1122 | $234,366 | 23:00:08 01/01/2026 | |
| 103 | SAND/USDT | $0.1119 | $232,493 | 22:57:11 01/01/2026 | |
| 104 | SAND/USDT | $0.1119 | $222,486 | 22:57:08 01/01/2026 | |
| 105 | SAND/USDT | $0.1119 | $221,652 | 22:57:15 01/01/2026 | |
| 106 | SAND/USDT | $0.1121 | $202,103 | 23:00:16 01/01/2026 | |
| 107 | SAND/USDT | $0.1120 | $194,159 | 22:57:13 01/01/2026 | |
| 108 | SAND/USDT | $0.1121 | $189,857 | 23:00:16 01/01/2026 | |
| 109 | SAND/USDT | $0.1117 | $189,700 | 22:51:16 01/01/2026 | |
| 110 | SAND/USDT | $0.1123 | $183,808 | 23:00:08 01/01/2026 | |
| 111 | SAND/USDT | $0.1120 | $183,712 | 22:57:10 01/01/2026 | |
| 112 | SAND/USDT | $0.1121 | $165,918 | 22:57:09 01/01/2026 | |
| 113 | SAND/USDT | $0.1121 | $160,392 | 22:56:54 01/01/2026 | |
| 114 | SAND/USDT | $0.1120 | $160,334 | 22:54:14 01/01/2026 | |
| 115 | SAND/USDT | $0.1121 | $151,465 | 23:00:07 01/01/2026 | |
| 116 | SAND/USDT | $0.1123 | $150,483 | 23:00:08 01/01/2026 | |
| 117 | SAND/EUR | $0.1119 | $149,356 | 22:57:11 01/01/2026 | |
| 118 | SAND/USDC | $0.1124 | $147,942 | 23:00:11 01/01/2026 | |
| 119 | SAND/USDC | $0.1124 | $147,942 | 23:00:12 01/01/2026 | |
| 120 | SAND/USDT | $0.1114 | $145,949 | 22:54:08 01/01/2026 | |
| 121 | SAND/USD | $0.1119 | $136,748 | 22:54:16 01/01/2026 | |
| 122 | SAND/USDT | $0.1121 | $130,010 | 22:57:08 01/01/2026 | |
| 123 | SAND/USDT | $0.1122 | $129,599 | 23:00:17 01/01/2026 | |
| 124 | SAND/USDC | $0.1120 | $126,374 | 22:54:07 01/01/2026 | |
| 125 | SAND/USDT | $0.1119 | $124,333 | 22:57:09 01/01/2026 | |
| 126 | SAND/USDT | $0.1121 | $123,292 | 22:57:08 01/01/2026 | |
| 127 | SAND/USDT | $0.1121 | $114,825 | 23:00:08 01/01/2026 | |
| 128 | SAND/TRY | $0.1122 | $114,246 | 22:56:54 01/01/2026 | |
| 129 | SAND/USDT | $0.1118 | $113,636 | 22:54:07 01/01/2026 | |
| 130 | SAND/USDT | $0.1120 | $111,687 | 23:00:08 01/01/2026 | |
| 131 | SAND/USDT | $0.1120 | $109,447 | 22:57:11 01/01/2026 | |
| 132 | SAND/USDT | $0.1115 | $109,133 | 22:57:08 01/01/2026 | |
| 133 | SAND/USDC | $0.1121 | $108,268 | 22:56:54 01/01/2026 | |
| 134 | SAND/USDT | $0.1121 | $107,111 | 23:00:17 01/01/2026 | |
| 135 | SAND/USDT | $0.1120 | $104,493 | 22:57:09 01/01/2026 | |
| 136 | SAND/USDT | $0.1071 | $99,589.05 | 22:57:08 01/01/2026 | |
| 137 | SAND/USDT | $0.1119 | $97,934.57 | 22:57:16 01/01/2026 | |
| 138 | SAND/USDT | $0.1118 | $91,519.62 | 22:54:12 01/01/2026 | |
| 139 | SAND/USDT | $0.1122 | $90,583.96 | 23:00:17 01/01/2026 | |
| 140 | SAND/USD | $0.1121 | $86,449.60 | 22:59:55 01/01/2026 | |
| 141 | SAND/USDT | $0.1123 | $79,772.00 | 23:00:12 01/01/2026 | |
| 142 | SAND/USDT | $0.1118 | $79,361.28 | 22:57:09 01/01/2026 | |
| 143 | SAND/USDT | $0.1121 | $78,430.35 | 22:57:08 01/01/2026 | |
| 144 | SAND/USDT | $0.1119 | $77,045.35 | 22:55:23 01/01/2026 | |
| 145 | SAND/USDT | $0.1120 | $74,349.74 | 22:57:11 01/01/2026 | |
| 146 | SAND/VNDC | $0.1122 | $68,981.14 | 23:00:16 01/01/2026 | |
| 147 | SAND/USDT | $0.1125 | $68,208.13 | 23:00:11 01/01/2026 | |
| 148 | SAND/USDT | $0.1122 | $68,091.02 | 23:00:16 01/01/2026 | |
| 149 | SAND/USDC | $0.1118 | $66,996.20 | 22:57:08 01/01/2026 | |
| 150 | SAND/TRY | $0.1122 | $66,883.21 | 22:57:08 01/01/2026 | |
| 151 | SAND/USDT | $0.1123 | $66,681.04 | 23:00:09 01/01/2026 | |
| 152 | SAND/USDT | $0.1120 | $61,988.32 | 22:57:09 01/01/2026 | |
| 153 | SAND/USDT | $0.1124 | $61,906.01 | 23:00:08 01/01/2026 | |
| 154 | SAND/USDT | $0.1118 | $58,555.56 | 22:54:07 01/01/2026 | |
| 155 | SAND/USDC | $0.1118 | $56,364.46 | 22:54:13 01/01/2026 | |
| 156 | SAND/USDT | $0.1116 | $54,815.57 | 22:54:09 01/01/2026 | |
| 157 | SAND/USDT | $0.1122 | $54,728.46 | 23:00:12 01/01/2026 | |
| 158 | SAND/USDT | $0.1123 | $54,657.52 | 23:00:10 01/01/2026 | |
| 159 | SAND/USDT | $0.1119 | $54,509.42 | 22:57:08 01/01/2026 | |
| 160 | SAND/XRP | $0.1121 | $53,854.41 | 22:57:11 01/01/2026 | |
| 161 | SAND/USDT | $0.1120 | $53,320.27 | 22:59:23 01/01/2026 | |
| 162 | SAND/USDT | $0.1119 | $51,501.87 | 22:57:16 01/01/2026 | |
| 163 | SAND/USDT | $0.1122 | $51,151.72 | 23:00:07 01/01/2026 | |
| 164 | SAND/INR | $0.1169 | $51,072.23 | 23:00:12 01/01/2026 | |
| 165 | SAND/USDT | $0.1120 | $51,072.23 | 23:00:12 01/01/2026 | |
| 166 | SAND/USDT | $0.1119 | $50,656.21 | 22:54:11 01/01/2026 | |
| 167 | SAND/USDT | $0.1119 | $49,172.36 | 23:00:17 01/01/2026 | |
| 168 | SAND/USDT | $0.1123 | $47,863.20 | 23:00:13 01/01/2026 | |
| 169 | SAND/USDT | $0.1120 | $45,207.27 | 22:57:11 01/01/2026 | |
| 170 | SAND/USD | $0.1116 | $43,961.49 | 22:57:12 01/01/2026 | |
| 171 | SAND/USDT | $0.1122 | $39,158.07 | 23:00:16 01/01/2026 | |
| 172 | SAND/USDT | $0.1112 | $36,817.70 | 23:00:08 01/01/2026 | |
| 173 | SAND/USDT | $0.1119 | $36,631.21 | 22:54:18 01/01/2026 | |
| 174 | SAND/USDT | $0.1123 | $35,133.73 | 23:00:15 01/01/2026 | |
| 175 | SAND/TRY | $0.1117 | $34,850.55 | 22:54:53 01/01/2026 | |
| 176 | SAND/THB | $0.2252 | $34,532.58 | 22:54:07 01/01/2026 | |
| 177 | SAND/USDT | $0.1119 | $32,949.98 | 22:57:18 01/01/2026 | |
| 178 | SAND/USDT | $0.1122 | $32,602.57 | 23:00:11 01/01/2026 | |
| 179 | SAND/USDT | $0.1120 | $30,266.35 | 22:56:54 01/01/2026 | |
| 180 | SAND/USDT | $0.1120 | $30,114.75 | 23:00:01 01/01/2026 | |
| 181 | SAND/USDT | $0.1121 | $27,114.00 | 23:00:11 01/01/2026 | |
| 182 | SAND/USDT | $0.1120 | $24,124.89 | 22:57:07 01/01/2026 | |
| 183 | SAND/TRY | $0.1121 | $23,675.35 | 22:54:07 01/01/2026 | |
| 184 | SAND/USDT | $0.1118 | $23,321.45 | 22:54:07 01/01/2026 | |
| 185 | SAND/USDT | $0.1123 | $23,026.85 | 23:00:07 01/01/2026 | |
| 186 | SAND/USDC | $0.1121 | $22,699.97 | 23:00:07 01/01/2026 | |
| 187 | SAND/USD | $0.1123 | $22,641.73 | 23:03:16 01/01/2026 | |
| 188 | SAND/USDC | $0.1120 | $22,531.61 | 22:57:11 01/01/2026 | |
| 189 | SAND/TRY | $0.1108 | $22,254.98 | 22:59:54 01/01/2026 | |
| 190 | SAND/USDC | $0.1115 | $22,228.76 | 23:00:16 01/01/2026 | |
| 191 | SAND/USD | $0.1121 | $20,999.15 | 23:00:11 01/01/2026 | |
| 192 | SAND/KRW | $0.1136 | $20,879.43 | 22:54:53 01/01/2026 | |
| 193 | SAND/WETH | $0.1120 | $18,959.19 | 22:59:23 01/01/2026 | |
| 194 | SAND/USDC | $0.1121 | $18,428.09 | 22:54:11 01/01/2026 | |
| 195 | SAND/FDUSD | $0.1120 | $17,432.20 | 22:56:54 01/01/2026 | |
| 196 | SAND/BTC | $0.1116 | $16,849.97 | 22:56:54 01/01/2026 | |
| 197 | SAND/USDT | $0.1121 | $16,246.24 | 22:57:09 01/01/2026 | |
| 198 | WETH/SAND | $2,982.72 | $15,965.99 | 22:48:33 01/01/2026 | |
| 199 | SAND/EUR | $0.1116 | $15,733.74 | 22:57:12 01/01/2026 | |
| 200 | SAND/USDT | $0.1925 | $15,284.15 | 22:54:10 01/01/2026 | |
| 201 | SAND/USDT | $0.1116 | $13,891.43 | 23:00:17 01/01/2026 | |
| 202 | SAND/USDC | $0.1122 | $12,707.30 | 23:00:11 01/01/2026 | |
| 203 | SAND/USDT | $0.1121 | $12,671.61 | 23:00:17 01/01/2026 | |
| 204 | SAND/USDT | $0.1121 | $12,543.73 | 23:00:11 01/01/2026 | |
| 205 | SAND/JPY | $0.1119 | $12,526.77 | 22:57:07 01/01/2026 | |
| 206 | SAND/USDT | $0.1120 | $11,939.39 | 23:00:11 01/01/2026 | |
| 207 | SAND/USDT | $0.1120 | $11,434.54 | 23:00:08 01/01/2026 | |
| 208 | SAND/USDT | $0.1120 | $10,146.56 | 22:57:09 01/01/2026 | |
| 209 | SAND/USDT | $0.1097 | $10,025.99 | 22:57:12 01/01/2026 | |
| 210 | SAND/USDT | $0.1122 | $9,565.95 | 23:00:11 01/01/2026 | |
| 211 | SAND/USDT | $0.1120 | $9,273.60 | 22:57:11 01/01/2026 | |
| 212 | SAND/USD | $0.1123 | $8,935.00 | 23:00:18 01/01/2026 | |
| 213 | SAND/USDT | $0.1121 | $7,764.59 | 23:00:24 01/01/2026 | |
| 214 | WMATIC/SAND | $0.1030 | $7,645.98 | 22:01:23 01/01/2026 | |
| 215 | SAND/BTC | $0.1121 | $7,527.22 | 23:00:08 01/01/2026 | |
| 216 | SAND/BTC | $0.1118 | $7,521.80 | 22:54:07 01/01/2026 | |
| 217 | SAND/USDC | $0.1123 | $6,479.74 | 23:00:13 01/01/2026 | |
| 218 | SAND/USDT | $0.1126 | $6,438.77 | 22:54:53 01/01/2026 | |
| 219 | SAND/USDT | $0.1120 | $6,204.55 | 22:57:00 01/01/2026 | |
| 220 | SAND/USDT | $0.1123 | $6,138.15 | 23:00:12 01/01/2026 | |
| 221 | SAND/USD | $0.1118 | $6,046.47 | 22:59:53 01/01/2026 | |
| 222 | SAND/INR | $0.1169 | $5,939.34 | 23:00:11 01/01/2026 | |
| 223 | SAND/USDT | $0.1122 | $5,841.07 | 23:03:18 01/01/2026 | |
| 224 | WETH/SAND | $2,976.60 | $5,769.96 | 22:47:19 01/01/2026 | |
| 225 | WMATIC/SAND | $0.1030 | $5,712.66 | 22:01:19 01/01/2026 | |
| 226 | SAND/USDT | $0.1121 | $5,162.99 | 23:00:11 01/01/2026 | |
| 227 | SAND/EUR | $0.1098 | $4,689.21 | 22:57:07 01/01/2026 | |
| 228 | SAND/USDT | $0.1122 | $4,612.15 | 23:00:17 01/01/2026 | |
| 229 | SAND/EUR | $0.1098 | $4,585.27 | 22:59:55 01/01/2026 | |
| 230 | SAND/USDT | $0.1122 | $3,402.44 | 22:47:19 01/01/2026 | |
| 231 | SAND/WETH | $0.1118 | $3,258.84 | 22:56:47 01/01/2026 | |
| 232 | SAND/KRW | $0.1137 | $2,978.48 | 22:54:12 01/01/2026 | |
| 233 | SAND/USDT | $0.1119 | $2,672.36 | 23:00:10 01/01/2026 | |
| 234 | SAND/USDT | $0.1121 | $2,377.26 | 23:00:07 01/01/2026 | |
| 235 | SAND/USDT | $0.1127 | $2,291.67 | 22:57:11 01/01/2026 | |
| 236 | SAND/EUR | $0.1113 | $2,200.21 | 22:59:53 01/01/2026 | |
| 237 | SAND/USD | $0.1119 | $2,136.28 | 22:56:54 01/01/2026 | |
| 238 | SAND/USDC | $0.1123 | $1,975.98 | 22:57:11 01/01/2026 | |
| 239 | WMATIC/SAND | $0.1028 | $1,975.35 | 22:01:05 01/01/2026 | |
| 240 | SAND/USDT | $0.1117 | $1,941.92 | 22:57:11 01/01/2026 | |
| 241 | SAND/IDR | $0.1126 | $1,919.13 | 23:00:12 01/01/2026 | |
| 242 | SAND/USDT | $0.1121 | $1,918.19 | 23:00:12 01/01/2026 | |
| 243 | SAND/USDT | $0.1120 | $1,728.67 | 22:57:11 01/01/2026 | |
| 244 | SAND/USDC | $0.1121 | $1,684.13 | 22:57:07 01/01/2026 | |
| 245 | SAND/TRY | $0.1120 | $1,614.25 | 23:00:12 01/01/2026 | |
| 246 | SAND/USD | $0.1124 | $1,361.38 | 22:59:53 01/01/2026 | |
| 247 | SAND/USD | $0.1121 | $1,354.21 | 22:51:18 01/01/2026 | |
| 248 | SAND/EUR | $0.1098 | $1,143.50 | 23:00:11 01/01/2026 | |
| 249 | SAND/CAD | $0.1130 | $1,044.68 | 23:00:11 01/01/2026 | |
| 250 | SAND/IDR | $0.1126 | $948.86 | 22:59:24 01/01/2026 | |
| 251 | SAND/VNDC | $0.1123 | $772.61 | 23:00:16 01/01/2026 | |
| 252 | SAND/USDC | $0.1116 | $637.25 | 22:54:12 01/01/2026 | |
| 253 | SAND/PHP | $0.2432 | $635.98 | 23:00:11 01/01/2026 | |
| 254 | SAND/USD | $0.1082 | $599.05 | 23:00:11 01/01/2026 | |
| 255 | SAND/TWD | $0.1172 | $556.31 | 22:57:11 01/01/2026 | |
| 256 | SAND/INR | $0.1129 | $536.05 | 22:54:12 01/01/2026 | |
| 257 | SAND/USD | $0.1085 | $529.09 | 22:59:53 01/01/2026 | |
| 258 | SAND/SUPER | $0.1108 | $500.34 | 16:38:47 01/01/2026 | |
| 259 | SAND/EUR | $0.1105 | $492.47 | 23:00:11 01/01/2026 | |
| 260 | SAND/INR | $0.1100 | $433.49 | 23:00:08 01/01/2026 | |
| 261 | SAND/USDT | $0.1090 | $422.14 | 23:00:08 01/01/2026 | |
| 262 | SAND/BRL | $0.1095 | $405.90 | 22:57:09 01/01/2026 | |
| 263 | SAND/REVV | $0.1120 | $353.75 | 22:47:23 01/01/2026 | |
| 264 | SAND/USDT | $0.1096 | $329.73 | 23:00:11 01/01/2026 | |
| 265 | SAND/JPY | $0.1087 | $308.52 | 22:57:09 01/01/2026 | |
| 266 | SAND/USDT | $0.1082 | $274.88 | 22:57:16 01/01/2026 | |
| 267 | SAND/USDT | $0.1120 | $255.29 | 22:57:09 01/01/2026 | |
| 268 | SAND/USDT | $0.1117 | $213.34 | 23:00:16 01/01/2026 | |
| 269 | SAND/AUD | $0.1333 | $202.45 | 23:00:08 01/01/2026 | |
| 270 | SAND/USDT | $0.1079 | $199.12 | 22:59:53 01/01/2026 | |
| 271 | SAND/USDT | $0.1120 | $198.00 | 23:00:10 01/01/2026 | |
| 272 | SAND/THB | $0.1093 | $122.33 | 22:51:10 01/01/2026 | |
| 273 | SAND/AUD | $0.1001 | $80.49 | 22:57:11 01/01/2026 | |
| 274 | SAND/BRL | $0.1116 | $63.33 | 23:00:12 01/01/2026 | |
| 275 | SAND/USDT | $0.1120 | $61.57 | 22:57:15 01/01/2026 | |
| 276 | SAND/EUR | $0.1085 | $43.01 | 22:56:23 01/01/2026 | |
| 277 | SAND/INR | $0.1152 | $34.43 | 23:00:10 01/01/2026 | |
| 278 | SAND/AUD | $0.1113 | $33.38 | 22:57:41 01/01/2026 | |
| 279 | SAND/USD | $0.1121 | $24.36 | 22:54:09 01/01/2026 | |
| 280 | SAND/IDR | $0.1108 | $16.82 | 23:00:20 01/01/2026 | |
| 281 | SAND/USD | $0.1025 | $14.35 | 22:59:53 01/01/2026 | |
| 282 | SAND/EUR | $0.1123 | $14.26 | 22:54:09 01/01/2026 | |
| 283 | SAND/USDT | $0.1128 | $14.09 | 22:54:09 01/01/2026 | |
| 284 | SAND/BTC | $0.1105 | $10.06 | 23:00:11 01/01/2026 | |
| 285 | WETH/SAND | $2,970.23 | $5.32 | 22:59:39 01/01/2026 | |
| 286 | SAND/USDT | $0.1120 | $5.26 | 22:57:08 01/01/2026 | |
| 287 | SAND/SGD | $0.1326 | $3.33 | 23:00:08 01/01/2026 | |
| 288 | SAND/INR | $0.1145 | $3.07 | 22:57:08 01/01/2026 | |
| 289 | WETH/SAND | $2,992.02 | $2.36 | 22:50:09 01/01/2026 | |
| 290 | SAND/INR | $0.1988 | $2.22 | 22:54:09 01/01/2026 | |
| 291 | WMATIC/SAND | $0.1025 | $0.6967 | 22:54:03 01/01/2026 | |
| 292 | SAND/KRW | $0.1212 | $0.6925 | 23:00:08 01/01/2026 | |
| 293 | SAND/BTC | $0.1133 | $0 | 22:54:07 01/01/2026 | |
| 294 | SAND/USDC | $0.1061 | $0 | 22:54:08 01/01/2026 | |
| 295 | SAND/NZD | $0.1326 | $0 | 23:00:08 01/01/2026 | |
| 296 | SAND/USD | $0.1326 | $0 | 23:00:08 01/01/2026 | |
| 297 | SAND/BTC | $0.1117 | $0 | 22:56:23 01/01/2026 | |
| 298 | SAND/INR | $0.1667 | $0 | 22:54:07 01/01/2026 | |
| 299 | SAND/USD | $0.1123 | $0 | 23:00:11 01/01/2026 | |
| 300 | SAND/USDT | $0.1122 | $0 | 23:00:11 01/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 01/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,509,248 với tỷ giá $0.1116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.