The Sandbox SAND
Xếp hạng #149
19:28:00 14/07/2026
Giá The Sandbox (SAND)
$0.04708 -1.26%
0.0000007490 BTC
1,237 VND
Thấp: $0.04660
Cao: $0.04801
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,949,562 | 18:57:15 14/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04702 | $22,081,105 | 19:00:15 14/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04701 | $19,098,606 | 19:00:08 14/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04706 | $4,910,810 | 19:00:15 14/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04699 | $4,837,134 | 18:54:16 14/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04700 | $4,267,404 | 19:00:17 14/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04696 | $4,265,707 | 18:57:16 14/07/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04695 | $4,066,792 | 18:57:15 14/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04704 | $3,437,721 | 19:00:13 14/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04695 | $3,325,337 | 18:57:17 14/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04695 | $3,253,631 | 18:57:17 14/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04695 | $3,152,377 | 18:57:07 14/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04696 | $2,858,519 | 18:57:17 14/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04695 | $2,651,141 | 18:57:15 14/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04702 | $2,340,959 | 19:00:15 14/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04701 | $2,333,717 | 18:54:22 14/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04695 | $2,333,680 | 18:54:09 14/07/2026 |
| 18 |  HTX |
SAND/USDT | $0.04694 | $2,330,631 | 18:59:24 14/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04701 | $2,247,191 | 19:00:15 14/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04696 | $2,211,787 | 18:57:15 14/07/2026 |
| 21 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04701 | $2,029,194 | 19:00:16 14/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04700 | $1,828,936 | 19:00:16 14/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04698 | $1,587,999 | 18:57:15 14/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04728 | $1,414,513 | 19:00:16 14/07/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04695 | $1,410,053 | 18:57:15 14/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04705 | $1,361,092 | 18:57:07 14/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04672 | $1,217,523 | 18:57:15 14/07/2026 |
| 29 |  Bybit |
SAND/USDT | $0.04698 | $1,211,323 | 18:54:17 14/07/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04701 | $1,182,456 | 19:00:07 14/07/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04704 | $1,016,034 | 18:59:53 14/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04703 | $976,515 | 18:54:08 14/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04700 | $951,656 | 19:00:54 14/07/2026 |
| 34 |  BitMart |
SAND/USDC | $0.04697 | $925,671 | 18:57:11 14/07/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04654 | $780,201 | 18:56:53 14/07/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04695 | $733,451 | 18:57:16 14/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.04696 | $729,947 | 18:57:17 14/07/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04712 | $690,300 | 19:00:12 14/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04696 | $679,517 | 18:57:18 14/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04696 | $672,942 | 19:00:15 14/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04695 | $663,620 | 19:00:14 14/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,961 | 19:00:16 14/07/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04699 | $599,832 | 19:00:07 14/07/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04700 | $563,776 | 18:54:16 14/07/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04699 | $558,498 | 19:00:15 14/07/2026 |
| 46 |  Hyperliquid |
SAND/USDC | $0.04697 | $540,602 | 18:57:26 14/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04705 | $538,327 | 19:00:12 14/07/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04697 | $467,011 | 18:56:54 14/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04707 | $425,026 | 18:57:09 14/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04705 | $420,301 | 19:00:18 14/07/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04703 | $412,961 | 18:57:07 14/07/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.04700 | $409,969 | 19:00:16 14/07/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04695 | $391,473 | 18:57:16 14/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04698 | $385,664 | 19:00:15 14/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04694 | $365,379 | 18:57:17 14/07/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.04697 | $362,775 | 18:57:15 14/07/2026 |
| 58 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04702 | $322,621 | 19:00:16 14/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04695 | $318,485 | 18:57:15 14/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04695 | $294,969 | 18:57:18 14/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04698 | $287,720 | 19:00:01 14/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04696 | $271,956 | 18:57:07 14/07/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04695 | $270,120 | 19:00:15 14/07/2026 |
| 65 |  Bitbase |
SAND/USDT | $0.04701 | $259,666 | 18:45:17 14/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04653 | $242,878 | 18:59:54 14/07/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04702 | $238,051 | 19:00:07 14/07/2026 |
| 68 |  Flipster |
SAND/USDT | $0.04697 | $236,567 | 19:00:16 14/07/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04700 | $233,404 | 18:57:11 14/07/2026 |
| 70 |  4E |
SAND/USDT | $0.04703 | $231,048 | 19:00:07 14/07/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04697 | $218,591 | 18:57:17 14/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04700 | $205,542 | 18:57:11 14/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04695 | $190,844 | 18:57:07 14/07/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04708 | $186,299 | 18:54:11 14/07/2026 |
| 75 | FameEX |
SAND/USDT | $0.04700 | $158,477 | 18:57:12 14/07/2026 |
| 76 |  Pionex |
SAND/USDT | $0.04695 | $149,427 | 18:57:16 14/07/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04695 | $146,516 | 18:57:07 14/07/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04695 | $142,575 | 18:57:07 14/07/2026 |
| 79 | KTX |
SAND/USDT | $0.04701 | $139,626 | 19:00:12 14/07/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04888 | $132,321 | 19:00:10 14/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04705 | $131,354 | 18:57:10 14/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04715 | $130,720 | 19:00:16 14/07/2026 |
| 83 | BitMart |
SAND/USDT | $0.04705 | $130,238 | 18:57:11 14/07/2026 |
| 84 | Bitbase |
SAND/USDT | $0.04699 | $126,329 | 18:15:08 14/07/2026 |
| 85 |  UZX |
SAND/USDT | $0.04698 | $125,904 | 18:57:08 14/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04702 | $123,482 | 18:54:10 14/07/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.04720 | $105,679 | 19:00:11 14/07/2026 |
| 88 | ASTX |
SAND/USDT | $0.04700 | $104,862 | 19:00:16 14/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04701 | $102,356 | 18:57:08 14/07/2026 |
| 90 | LBank |
SAND/USDT | $0.04700 | $99,949.56 | 18:57:08 14/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04699 | $99,344.82 | 18:57:08 14/07/2026 |
| 92 | Phemex |
SAND/USDT | $0.04695 | $96,152.20 | 18:57:11 14/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04700 | $95,174.67 | 19:00:07 14/07/2026 |
| 94 |  OKX |
SAND/USDT | $0.04700 | $94,127.99 | 18:56:54 14/07/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04700 | $92,517.54 | 19:00:10 14/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04694 | $83,665.06 | 18:57:17 14/07/2026 |
| 97 | Bybit |
SAND/USDT | $0.04709 | $81,069.53 | 18:54:09 14/07/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.04695 | $78,455.91 | 18:57:08 14/07/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04699 | $74,841.65 | 18:57:12 14/07/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04708 | $73,255.94 | 19:00:08 14/07/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04708 | $73,255.79 | 19:00:12 14/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04705 | $69,157.45 | 19:00:08 14/07/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04705 | $69,157.31 | 19:00:12 14/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04708 | $68,439.99 | 18:48:11 14/07/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.04701 | $64,792.40 | 19:00:10 14/07/2026 |
| 106 | MEXC |
SAND/USDT | $0.04703 | $62,968.64 | 18:57:07 14/07/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04706 | $61,553.83 | 18:54:11 14/07/2026 |
| 108 | OrangeX |
SAND/USDT | $0.04705 | $60,779.92 | 18:57:07 14/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04700 | $60,625.67 | 19:00:11 14/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04701 | $60,624.78 | 18:57:07 14/07/2026 |
| 111 |  Kraken |
SAND/USD | $0.04700 | $60,265.30 | 18:59:54 14/07/2026 |
| 112 |  BitTap |
SAND/USDT | $0.04702 | $57,331.54 | 19:00:19 14/07/2026 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.04700 | $56,867.23 | 18:56:59 14/07/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04700 | $55,329.42 | 18:54:11 14/07/2026 |
| 115 | MEXC |
SAND/USDC | $0.04713 | $54,844.51 | 18:57:07 14/07/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04695 | $52,697.15 | 18:57:17 14/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04698 | $49,435.73 | 18:57:08 14/07/2026 |
| 118 |  Hibt |
SAND/USDT | $0.04695 | $46,656.39 | 18:57:12 14/07/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.04698 | $45,700.62 | 18:57:08 14/07/2026 |
| 120 |  Gate |
SAND/USDT | $0.04689 | $45,134.45 | 18:54:19 14/07/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04700 | $41,362.04 | 19:00:15 14/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04705 | $41,069.67 | 18:57:09 14/07/2026 |
| 123 |  BitKan |
SAND/USDT | $0.04701 | $40,693.08 | 19:00:12 14/07/2026 |
| 124 | Binance |
SAND/USDC | $0.04704 | $40,347.30 | 18:56:54 14/07/2026 |
| 125 |  KCEX |
SAND/USDT | $0.04701 | $39,726.57 | 18:57:08 14/07/2026 |
| 126 | CoinTR |
SAND/USDT | $0.04715 | $38,768.85 | 19:00:11 14/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04695 | $38,540.02 | 19:00:13 14/07/2026 |
| 128 | BloFin |
SAND/USDT | $0.04684 | $37,742.19 | 18:39:16 14/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.04700 | $37,707.96 | 18:51:10 14/07/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04705 | $33,852.92 | 19:00:13 14/07/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04704 | $33,851.25 | 19:00:11 14/07/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04695 | $33,814.84 | 18:57:08 14/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04699 | $32,850.21 | 18:57:08 14/07/2026 |
| 134 | Gate |
SAND/USDT | $0.04698 | $31,925.69 | 18:56:24 14/07/2026 |
| 135 |  Bybit EU |
SAND/USDC | $0.04730 | $30,557.97 | 18:57:08 14/07/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04702 | $29,548.73 | 18:57:12 14/07/2026 |
| 137 | Pionex |
SAND/USDT | $0.04695 | $27,873.28 | 18:57:12 14/07/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04701 | $25,040.21 | 18:59:23 14/07/2026 |
| 139 |  Picol |
SAND/USDT | $0.04704 | $24,572.56 | 19:00:11 14/07/2026 |
| 140 | Zoomex |
SAND/USDT | $0.04705 | $24,348.67 | 18:45:11 14/07/2026 |
| 141 | Bitrue |
SAND/USDC | $0.04700 | $23,472.60 | 18:57:12 14/07/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04679 | $23,065.75 | 18:57:07 14/07/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04714 | $22,349.76 | 19:00:10 14/07/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04700 | $21,697.60 | 19:00:18 14/07/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04704 | $20,310.75 | 19:00:13 14/07/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04704 | $19,612.75 | 19:00:10 14/07/2026 |
| 147 |  KuCoin |
SAND/USDT | $0.04697 | $18,875.92 | 18:57:19 14/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.04704 | $17,660.63 | 18:54:16 14/07/2026 |
| 149 | WhiteBIT |
SAND/USDC | $0.04707 | $17,367.41 | 18:57:07 14/07/2026 |
| 150 | MGBX |
SAND/USDT | $0.04695 | $16,461.31 | 18:57:11 14/07/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04755 | $15,839.40 | 19:00:11 14/07/2026 |
| 152 | Binance |
SAND/TRY | $0.04686 | $15,669.35 | 18:56:42 14/07/2026 |
| 153 |  Niza.io |
SAND/USD | $0.04700 | $15,156.41 | 18:54:11 14/07/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.08 | 19:00:10 14/07/2026 |
| 155 |  CEEX exchange |
SAND/USDT | $0.04695 | $14,937.43 | 19:00:09 14/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04700 | $12,739.98 | 19:00:08 14/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04698 | $11,931.62 | 18:57:08 14/07/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.04692 | $10,286.64 | 18:59:23 14/07/2026 |
| 159 |  Coincall |
SAND/USD | $0.04697 | $10,025.89 | 19:00:16 14/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04698 | $10,008.38 | 18:57:08 14/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04712 | $9,535.77 | 18:54:51 14/07/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.04705 | $9,509.46 | 19:00:15 14/07/2026 |
| 163 |  Coinone |
SAND/KRW | $0.04681 | $9,228.91 | 18:59:53 14/07/2026 |
| 164 | KuCoin |
SAND/USDT | $0.04702 | $8,942.62 | 18:56:53 14/07/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04758 | $8,775.16 | 18:57:09 14/07/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.04699 | $8,694.76 | 18:57:07 14/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04685 | $8,579.98 | 18:57:07 14/07/2026 |
| 168 |  Binance TR |
SAND/TRY | $0.04686 | $7,875.51 | 18:57:09 14/07/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04701 | $7,719.26 | 18:57:07 14/07/2026 |
| 170 |  Bullish |
SAND/USDC | $0.04720 | $7,695.98 | 19:00:19 14/07/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04701 | $7,518.71 | 18:54:10 14/07/2026 |
| 172 |  Paribu |
SAND/TRY | $0.04698 | $7,349.88 | 18:59:53 14/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04709 | $7,250.96 | 18:57:07 14/07/2026 |
| 174 | Kraken |
SAND/EUR | $0.04745 | $6,825.70 | 18:59:24 14/07/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04746 | $6,764.05 | 18:57:07 14/07/2026 |
| 176 | B2Z Exchange |
SAND/USDC | $0.04708 | $6,447.31 | 19:00:12 14/07/2026 |
| 177 | BITmarkets |
SAND/USDC | $0.04708 | $6,447.17 | 19:00:08 14/07/2026 |
| 178 |  Bitvavo |
SAND/EUR | $0.04705 | $6,395.24 | 18:57:11 14/07/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2633 | $6,379.06 | 19:00:17 14/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04703 | $5,859.56 | 19:00:15 14/07/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $1,798.11 | $5,732.60 | 18:18:39 14/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04696 | $5,675.70 | 18:42:11 14/07/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04700 | $5,340.21 | 18:57:07 14/07/2026 |
| 184 | XBO.com |
SAND/USDC | $0.04704 | $5,273.92 | 19:00:10 14/07/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.08411 | $4,885.14 | 18:03:34 14/07/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04696 | $4,459.79 | 19:00:15 14/07/2026 |
| 187 |  Kanga Exchange |
SAND/USDC | $0.04712 | $3,502.64 | 18:57:11 14/07/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.04691 | $3,399.78 | 18:27:23 14/07/2026 |
| 189 |  Bitstamp by Robinhood |
SAND/USD | $0.04714 | $3,093.56 | 18:59:53 14/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04707 | $3,091.61 | 18:57:11 14/07/2026 |
| 191 | OKX |
SAND/EUR | $0.04713 | $3,022.00 | 18:56:23 14/07/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.04699 | $2,876.00 | 19:00:16 14/07/2026 |
| 193 | SunX |
SAND/USDT | $0.04701 | $2,847.44 | 19:00:19 14/07/2026 |
| 194 | YEX |
SAND/USDC | $0.04700 | $2,836.38 | 19:00:12 14/07/2026 |
| 195 | Bitrue |
SAND/USDT | $0.04695 | $2,789.77 | 18:57:12 14/07/2026 |
| 196 |  Cryptomus |
SAND/USDT | $0.04702 | $2,748.63 | 19:00:11 14/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.04901 | $2,634.68 | 18:54:09 14/07/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04700 | $2,547.93 | 18:57:07 14/07/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.04743 | $2,288.59 | 18:57:07 14/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04704 | $2,143.55 | 18:54:09 14/07/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04701 | $1,842.43 | 19:00:17 14/07/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04746 | $1,703.09 | 18:54:11 14/07/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04861 | $1,475.32 | 19:00:12 14/07/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.04735 | $1,194.31 | 18:59:53 14/07/2026 |
| 206 |  Bitkub |
SAND/THB | $0.04691 | $1,087.86 | 18:57:07 14/07/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02610 | $1,069.19 | 17:55:33 14/07/2026 |
| 208 |  Bitso |
SAND/USD | $0.04739 | $731.61 | 18:59:53 14/07/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.04699 | $730.64 | 16:42:26 14/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04730 | $644.68 | 18:30:35 14/07/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04695 | $610.22 | 19:00:12 14/07/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2323 | $607.44 | 19:00:11 14/07/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08434 | $585.12 | 18:59:04 14/07/2026 |
| 214 | OKX |
SAND/USD | $0.04671 | $501.82 | 18:56:54 14/07/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.04698 | $490.37 | 18:57:10 14/07/2026 |
| 216 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08413 | $466.60 | 18:39:26 14/07/2026 |
| 217 |  Reku |
SAND/IDR | $0.04678 | $460.25 | 19:00:10 14/07/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04698 | $460.02 | 19:00:08 14/07/2026 |
| 219 |  Aster |
SAND/USDT | $0.04694 | $445.38 | 18:54:15 14/07/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04722 | $423.95 | 19:00:10 14/07/2026 |
| 221 | TRIV |
SAND/USDT | $0.04700 | $422.03 | 19:00:10 14/07/2026 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.04714 | $343.39 | 18:59:23 14/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04684 | $336.24 | 19:00:07 14/07/2026 |
| 224 |  Indodax |
SAND/IDR | $0.04745 | $220.92 | 18:59:24 14/07/2026 |
| 225 | BITmarkets |
SAND/IDR | $0.04700 | $217.28 | 19:00:08 14/07/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.04698 | $183.92 | 18:57:12 14/07/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.09245 | $174.24 | 19:00:12 14/07/2026 |
| 228 |  Korbit |
SAND/KRW | $0.04600 | $139.44 | 18:57:09 14/07/2026 |
| 229 | Bybit |
SAND/USDC | $0.04709 | $134.19 | 18:54:09 14/07/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04691 | $76.14 | 10:59:35 14/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05792 | $73.19 | 18:57:07 14/07/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.05342 | $66.70 | 19:00:10 14/07/2026 |
| 233 |  Gemini |
SAND/USD | $0.04768 | $59.19 | 18:59:54 14/07/2026 |
| 234 |  WazirX |
SAND/USDT | $0.04760 | $57.70 | 19:00:09 14/07/2026 |
| 235 | WazirX |
SAND/INR | $0.05288 | $57.59 | 19:00:09 14/07/2026 |
| 236 |  EXMO |
SAND/USDT | $0.04939 | $54.16 | 18:57:07 14/07/2026 |
| 237 |  EXMO.ME |
SAND/USDT | $0.04938 | $54.15 | 15:12:10 14/07/2026 |
| 238 | OKX |
SAND/USDC | $0.04737 | $49.58 | 18:56:54 14/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,801.07 | $23.81 | 18:03:22 14/07/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.04704 | $21.25 | 18:54:09 14/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04714 | $19.71 | 18:54:09 14/07/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.04730 | $18.41 | 18:54:09 14/07/2026 |
| 243 |  Giottus |
SAND/INR | $0.04842 | $17.92 | 18:24:07 14/07/2026 |
| 244 | Giottus |
SAND/USDT | $0.04694 | $17.37 | 18:24:07 14/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04720 | $12.66 | 11:06:23 14/07/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.04704 | $7.67 | 11:18:59 14/07/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.05035 | $5.03 | 09:55:23 14/07/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.04785 | $4.92 | 19:00:14 14/07/2026 |
| 249 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 15:12:10 14/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 18:57:07 14/07/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04688 | $2.35 | 19:00:54 14/07/2026 |
| 252 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08355 | $0.9958 | 10:47:01 14/07/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 18:57:15 14/07/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,792.27 | $0.3352 | 18:39:26 14/07/2026 |
| 255 |  OKJ |
SAND/JPY | $0.04674 | $0.2340 | 18:57:10 14/07/2026 |
| 256 |  Unocoin |
SAND/INR | $0.08311 | $0.02006 | 19:00:08 14/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05109 | $0 | 18:57:07 14/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.09293 | $0 | 19:00:12 14/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.09296 | $0 | 19:00:12 14/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.09295 | $0 | 19:00:12 14/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06493 | $0 | 18:57:09 14/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04724 | $0 | 18:56:23 14/07/2026 |
| 263 |  ZebPay |
SAND/INR | $0.04852 | $0 | 19:00:07 14/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07792 | $0 | 19:00:09 14/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:11 14/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 19:00:11 14/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04922 | $0 | 19:00:29 14/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1452 | $0 | 19:00:29 14/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 19:00:29 14/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 19:00:29 14/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04704 | $0 | 18:57:12 14/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04701 | $0 | 19:00:10 14/07/2026 |
| 273 |  Ndax |
SAND/CAD | $0.05038 | $0 | 18:57:10 14/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2728 | $0 | 19:00:10 14/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05110 | $0 | 19:00:11 14/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04695 | $0 | 18:57:24 14/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04705 | $0 | 18:51:10 14/07/2026 |
| 278 |  Everything.inc |
WMATIC/SAND | $0.06833 | $0 | 18:57:10 14/07/2026 |
| 279 |  Young Platform |
SAND/EUR | $0.04700 | $0 | 19:00:10 14/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04683 | $0 | 18:54:11 14/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04702 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,949,562 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.