Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,157,361,603,716 Khối lượng (24h): $71,510,310,928 Thị phần: BTC: 58.5%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #144 08:33:00 24/06/2026
Giá The Sandbox (SAND)
$0.05238 -4.83%
0.0000008313 BTC 1,389 VND
Thấp: $0.05157 Cao: $0.05513

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5783 $51,932,360 07:57:20 24/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05256 $31,972,254 08:00:15 24/06/2026
3 Binance Binance SAND/USDT $0.05252 $9,728,972 07:54:16 24/06/2026
4 AscendEX AscendEX SAND/USDT $0.05253 $9,460,542 07:57:15 24/06/2026
5 OrangeX OrangeX SAND/USDT $0.05260 $7,613,941 07:48:15 24/06/2026
6 CoinW CoinW SAND/USDT $0.05250 $6,645,486 07:57:18 24/06/2026
7 LBank LBank SAND/USDT $0.05251 $5,795,290 07:57:17 24/06/2026
8 FameEX FameEX SAND/USDT $0.05251 $5,646,986 07:57:18 24/06/2026
9 Ju.com Ju.com SAND/USDT $0.05259 $5,417,627 08:00:16 24/06/2026
10 Bybit Bybit SAND/USDT $0.05253 $5,170,124 07:54:17 24/06/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.05251 $4,874,175 07:57:15 24/06/2026
12 idax exchange idax exchange SAND/USDT $0.05256 $4,764,617 08:00:17 24/06/2026
13 Ekbit Ekbit SAND/USDT $0.05252 $4,057,712 07:57:15 24/06/2026
14 YUBIT YUBIT SAND/USDT $0.05253 $3,476,060 07:57:07 24/06/2026
15 BVOX BVOX SAND/USDT $0.05250 $3,198,890 07:57:15 24/06/2026
16 Batonex Batonex SAND/USDT $0.05256 $3,012,037 08:00:16 24/06/2026
17 Tapbit Tapbit SAND/USDT $0.05253 $2,975,247 07:57:15 24/06/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.05233 $2,940,594 07:57:15 24/06/2026
19 BTSE BTSE SAND/USDT $0.05246 $2,821,514 07:57:15 24/06/2026
20 BITmarkets BITmarkets SAND/USDT $0.05260 $2,711,963 08:00:15 24/06/2026
21 Hotcoin Hotcoin SAND/USDT $0.05253 $2,408,245 07:57:20 24/06/2026
22 CoinP CoinP SAND/USDT $0.05261 $2,268,190 08:00:15 24/06/2026
23 HTX HTX SAND/USDT $0.05263 $2,089,863 07:59:54 24/06/2026
24 Upbit Upbit SAND/KRW $0.05160 $2,022,527 07:56:53 24/06/2026
25 MEXC MEXC SAND/USDT $0.05252 $1,635,175 07:57:16 24/06/2026
26 Zoomex Zoomex SAND/USDT $0.05253 $1,551,037 07:54:17 24/06/2026
27 Toobit Toobit SAND/USDT $0.05250 $1,517,141 07:57:17 24/06/2026
28 CoinChief CoinChief SAND/USDT $0.05253 $1,481,524 07:57:10 24/06/2026
29 KuCoin KuCoin SAND/USDT $0.05248 $1,341,147 07:57:18 24/06/2026
30 DigiFinex DigiFinex SAND/USDT $0.05255 $1,185,580 07:57:10 24/06/2026
31 Binance Binance SAND/USDT $0.05257 $1,145,326 07:56:54 24/06/2026
32 BitDelta BitDelta SAND/USDT $0.05267 $1,078,110 08:00:07 24/06/2026
33 Bitget Bitget SAND/USDT $0.05250 $1,029,100 07:54:16 24/06/2026
34 BitMart BitMart SAND/USDC $0.05255 $925,037 07:57:07 24/06/2026
35 Bitbaby Bitbaby SAND/USDT $0.05258 $887,357 08:00:16 24/06/2026
36 Ourbit Ourbit SAND/USDT $0.05251 $868,135 07:57:16 24/06/2026
37 WOO X Pro WOO X Pro SAND/USDT $0.05256 $836,554 08:00:15 24/06/2026
38 Poloniex Poloniex SAND/USDT $0.05183 $816,067 07:59:53 24/06/2026
39 CoinP CoinP SAND/USDT $0.05254 $762,274 08:00:11 24/06/2026
40 BlockFin BlockFin SAND/USDT $0.05264 $758,822 08:00:08 24/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05267 $726,878 08:00:08 24/06/2026
42 Bitbase Bitbase SAND/USDT $0.05255 $705,828 07:21:24 24/06/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,837 08:00:15 24/06/2026
44 VOOX Exchange VOOX Exchange SAND/USDT $0.05253 $613,620 07:57:17 24/06/2026
45 BlockFin BlockFin SAND/USDT $0.05263 $609,100 08:00:15 24/06/2026
46 Phemex Phemex SAND/USDT $0.05252 $595,243 07:57:17 24/06/2026
47 BTCC BTCC SAND/USDT $0.05257 $572,659 07:57:08 24/06/2026
48 4E 4E SAND/USDT $0.05263 $567,379 08:00:10 24/06/2026
49 Bithumb Bithumb SAND/KRW $0.05166 $562,553 07:59:53 24/06/2026
50 EasiCoin EasiCoin SAND/USDT $0.05257 $545,679 08:00:16 24/06/2026
51 YUBIT YUBIT SAND/USDT $0.05251 $506,064 07:57:15 24/06/2026
52 GroveX GroveX SAND/USDT $0.05254 $490,435 08:00:11 24/06/2026
53 Bitunix Bitunix SAND/USDT $0.05251 $488,380 07:57:16 24/06/2026
54 BloFin BloFin SAND/USDT $0.05253 $453,157 07:57:07 24/06/2026
55 Tebbit Tebbit SAND/USDT $0.05256 $421,044 08:00:18 24/06/2026
56 Ju.com Ju.com SAND/USDT $0.05263 $376,766 08:00:12 24/06/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.05260 $348,063 07:57:07 24/06/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.05263 $330,425 07:51:10 24/06/2026
59 Bitrue Bitrue SAND/USDT $0.05253 $329,214 07:57:17 24/06/2026
60 OrangeX OrangeX SAND/USDT $0.05254 $313,025 07:48:09 24/06/2026
61 Hotcoin Hotcoin SAND/USDT $0.05261 $312,396 07:53:57 24/06/2026
62 UZX UZX SAND/USDT $0.05257 $281,793 07:57:10 24/06/2026
63 Bitcastle Bitcastle SAND/USDT $0.05263 $279,535 08:00:19 24/06/2026
64 DigiFinex DigiFinex SAND/USDT $0.05263 $260,556 08:00:16 24/06/2026
65 BitGW Exchange BitGW Exchange SAND/USDT $0.05257 $247,897 07:57:07 24/06/2026
66 LBank LBank SAND/USDT $0.05253 $241,673 07:57:08 24/06/2026
67 Websea Websea SAND/USDT $0.05253 $239,747 07:57:10 24/06/2026
68 Toobit Toobit SAND/USDT $0.05254 $239,428 07:57:09 24/06/2026
69 OKX OKX SAND/USDT $0.05258 $228,360 07:56:23 24/06/2026
70 Gems Trade Gems Trade SAND/USDT $0.05264 $228,300 08:00:12 24/06/2026
71 BVOX BVOX SAND/USDT $0.05253 $216,188 07:57:07 24/06/2026
72 CoinW CoinW SAND/USDT $0.05255 $209,237 07:57:07 24/06/2026
73 XT.COM XT.COM SAND/USDT $0.05252 $192,390 07:57:11 24/06/2026
74 Gate Gate SAND/USDT $0.05254 $186,394 07:54:19 24/06/2026
75 SuperEx SuperEx SAND/USDT $0.05265 $184,398 08:00:10 24/06/2026
76 FameEX FameEX SAND/USDT $0.05257 $165,553 07:57:09 24/06/2026
77 BitradeX BitradeX SAND/USDT $0.05264 $163,827 07:48:08 24/06/2026
78 Bybit Bybit SAND/USDT $0.05264 $152,563 07:54:09 24/06/2026
79 Tapbit Tapbit SAND/USDT $0.05253 $150,357 07:57:11 24/06/2026
80 Hyperliquid Hyperliquid SAND/USD $0.05257 $145,605 07:54:26 24/06/2026
81 Biconomy.com Biconomy.com SAND/USDT $0.05253 $144,733 07:57:08 24/06/2026
82 Cryptomus Cryptomus SAND/USDT $0.05745 $143,009 19:45:08 21/06/2026
83 KoinBX KoinBX SAND/INR $0.05634 $142,968 08:00:12 24/06/2026
84 BitTap BitTap SAND/USDT $0.05257 $139,684 08:00:16 24/06/2026
85 MGBX MGBX SAND/USDT $0.05250 $125,337 07:57:16 24/06/2026
86 HitBTC HitBTC SAND/USDT $0.05264 $124,334 07:54:08 24/06/2026
87 Gleec BTC Gleec BTC SAND/USDT $0.05262 $124,307 08:00:12 24/06/2026
88 Hibt Hibt SAND/USDT $0.05253 $114,912 07:45:10 24/06/2026
89 Ourbit Ourbit SAND/USDT $0.05254 $113,118 07:45:11 24/06/2026
90 Phemex Phemex SAND/USDT $0.05253 $107,462 07:57:11 24/06/2026
91 Binance Binance SAND/TRY $0.05256 $107,132 07:56:42 24/06/2026
92 KoinBX KoinBX SAND/USDT $0.05263 $105,475 08:00:12 24/06/2026
93 BitKan BitKan SAND/USDT $0.05266 $96,743.45 08:00:09 24/06/2026
94 VOOX Exchange VOOX Exchange SAND/USDT $0.05253 $91,138.83 07:57:08 24/06/2026
95 AEGET AEGET SAND/USDT $0.05259 $90,515.74 08:00:26 24/06/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.05260 $85,946.53 07:56:29 24/06/2026
97 BitMart BitMart SAND/USDT $0.05253 $84,777.26 07:57:07 24/06/2026
98 BITmarkets BITmarkets SAND/USD $0.05262 $82,275.93 08:00:09 24/06/2026
99 Deepcoin Deepcoin SAND/USDT $0.05256 $79,494.90 07:57:07 24/06/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.05258 $78,695.95 07:51:17 24/06/2026
101 CoinTR CoinTR SAND/TRY $0.05248 $78,248.63 08:00:08 24/06/2026
102 KCEX KCEX SAND/USDT $0.05257 $76,757.22 07:57:07 24/06/2026
103 BloFin BloFin SAND/USDT $0.05253 $75,773.83 07:57:16 24/06/2026
104 Bitunix Bitunix SAND/USDT $0.05256 $74,039.11 07:57:08 24/06/2026
105 LeveX LeveX SAND/USDT $0.05259 $65,796.78 08:00:15 24/06/2026
106 Binance Binance SAND/USDC $0.05255 $65,272.37 07:56:54 24/06/2026
107 Pionex Pionex SAND/USDT $0.05253 $62,509.34 07:57:11 24/06/2026
108 MEXC MEXC SAND/USDT $0.05258 $60,046.61 07:57:11 24/06/2026
109 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05257 $58,524.86 07:57:07 24/06/2026
110 BigONE BigONE SAND/USDT $0.05251 $57,510.29 07:57:07 24/06/2026
111 Bitbaby Bitbaby SAND/USDT $0.05273 $56,659.45 08:00:12 24/06/2026
112 BingX BingX SAND/USDT $0.05256 $55,410.35 07:57:07 24/06/2026
113 Picol Picol SAND/USDT $0.05254 $55,190.17 08:00:09 24/06/2026
114 BITmarkets BITmarkets SAND/USDT $0.05260 $55,111.78 08:00:09 24/06/2026
115 BTSE BTSE SAND/USDT $0.05262 $55,023.19 07:57:07 24/06/2026
116 Binance TR Binance TR SAND/TRY $0.05257 $54,805.68 07:57:10 24/06/2026
117 Bitcastle Bitcastle SAND/USDT $0.05254 $54,541.32 08:00:10 24/06/2026
118 MEXC MEXC SAND/USDC $0.05243 $53,214.87 07:57:11 24/06/2026
119 Kraken Kraken SAND/USD $0.05250 $52,477.95 07:59:23 24/06/2026
120 Bitget Bitget SAND/USDT $0.05252 $47,104.18 07:54:12 24/06/2026
121 CoinTR CoinTR SAND/USDT $0.05254 $46,383.97 08:00:08 24/06/2026
122 KuCoin KuCoin SAND/USDT $0.05263 $45,957.83 07:56:23 24/06/2026
123 Bitvavo Bitvavo SAND/EUR $0.05260 $45,780.49 07:57:07 24/06/2026
124 Zoomex Zoomex SAND/USDT $0.05257 $45,773.37 07:57:07 24/06/2026
125 Bitrue Bitrue SAND/XRP $0.05256 $45,319.40 07:57:08 24/06/2026
126 idax exchange idax exchange SAND/USDT $0.05264 $40,872.26 08:00:13 24/06/2026
127 Koinbay Koinbay SAND/USDT $0.05254 $40,811.76 07:45:12 24/06/2026
128 EXMO EXMO SAND/USDT $0.05252 $38,352.03 07:57:07 24/06/2026
129 EXMO.ME EXMO.ME SAND/USDT $0.05257 $38,296.36 08:00:11 24/06/2026
130 MGBX MGBX SAND/USDT $0.05253 $36,982.95 07:57:11 24/06/2026
131 Pionex Pionex SAND/USDT $0.05253 $36,723.84 07:57:16 24/06/2026
132 WhiteBIT WhiteBIT SAND/TRY $0.05248 $36,634.70 07:57:07 24/06/2026
133 Bitkub Bitkub SAND/THB $0.05228 $36,239.18 07:57:09 24/06/2026
134 AscendEX AscendEX SAND/USDT $0.05273 $35,217.51 07:57:07 24/06/2026
135 BYDFi BYDFi SAND/USDT $0.05264 $33,409.21 08:00:10 24/06/2026
136 Gate Gate SAND/USDT $0.05260 $32,908.02 07:56:24 24/06/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.05251 $26,688.04 07:57:07 24/06/2026
138 BiFinance BiFinance SAND/USDT $0.05256 $26,085.89 07:57:11 24/06/2026
139 ZKE ZKE SAND/USDT $0.05263 $24,521.31 08:00:13 24/06/2026
140 Bitrue Bitrue SAND/USDC $0.05256 $24,030.62 07:57:08 24/06/2026
141 ICRYPEX ICRYPEX SAND/USDT $0.05333 $22,548.49 08:00:13 24/06/2026
142 EXMO.ME EXMO.ME SAND/USDC $0.05265 $21,392.92 08:00:11 24/06/2026
143 EXMO EXMO SAND/USDC $0.05252 $21,390.33 07:57:07 24/06/2026
144 Paribu Paribu SAND/TRY $0.05269 $20,716.75 07:57:07 24/06/2026
145 Kraken Kraken SAND/EUR $0.05245 $20,495.72 07:59:23 24/06/2026
146 Bit2Me Bit2Me SAND/EUR $0.05244 $20,003.00 07:57:10 24/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05243 $18,739.03 07:57:07 24/06/2026
148 LeveX LeveX SAND/USDT $0.05265 $16,617.29 08:00:11 24/06/2026
149 OneBullEx OneBullEx SAND/USDT $0.08617 $14,975.21 08:00:11 24/06/2026
150 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,664.52 $14,314.08 07:43:33 24/06/2026
151 PointPay PointPay SAND/USDT $0.05257 $13,688.63 07:57:07 24/06/2026
152 Biconomy.com Biconomy.com SAND/USDC $0.05258 $13,229.53 07:57:08 24/06/2026
153 Niza.io Niza.io SAND/USD $0.05250 $13,116.53 08:00:12 24/06/2026
154 CoinEx CoinEx SAND/USDT $0.05264 $13,030.68 07:59:23 24/06/2026
155 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05263 $12,409.28 08:00:16 24/06/2026
156 Coinstore Coinstore SAND/USDT $0.05250 $12,098.63 07:57:07 24/06/2026
157 Coinone Coinone SAND/KRW $0.05132 $11,656.74 07:59:31 24/06/2026
158 BYDFi BYDFi SAND/USDT $0.05256 $11,553.11 08:00:15 24/06/2026
159 WEEX WEEX SAND/USDT $0.05257 $10,186.61 07:57:10 24/06/2026
160 Azbit Azbit SAND/USDT $0.05253 $9,418.97 07:57:08 24/06/2026
161 Bitbank Bitbank SAND/JPY $0.05278 $7,274.29 07:57:07 24/06/2026
162 Bitrue Bitrue SAND/USDT $0.05253 $7,063.11 07:57:08 24/06/2026
163 Blynex Blynex SAND/USDT $0.05270 $5,777.83 07:51:07 24/06/2026
164 Dzengi.com Dzengi.com SAND/USD $0.05202 $5,717.73 08:00:11 24/06/2026
165 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05264 $5,548.72 07:57:11 24/06/2026
166 Binance TH Binance TH SAND/USDT $0.05256 $5,293.15 07:57:12 24/06/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.07731 $5,229.20 07:36:32 24/06/2026
168 Aster Aster SAND/USDT $0.05239 $5,194.58 07:54:15 24/06/2026
169 Niza.io Niza.io SAND/EUR $0.05245 $5,076.82 08:00:12 24/06/2026
170 Uniswap v2 Uniswap v2 SAND/WETH $0.05247 $5,014.37 06:53:11 24/06/2026
171 BITmarkets BITmarkets SAND/USDC $0.05262 $4,375.88 08:00:09 24/06/2026
172 Kanga Exchange Kanga Exchange SAND/USDC $0.05268 $4,297.32 08:00:10 24/06/2026
173 Kanga Exchange Kanga Exchange SAND/USDT $0.05262 $3,710.27 08:00:10 24/06/2026
174 LATOKEN LATOKEN SAND/USDT $0.05230 $3,596.97 07:57:17 24/06/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05261 $3,455.59 07:57:11 24/06/2026
176 MAX Exchange MAX Exchange SAND/TWD $0.05227 $2,228.53 07:57:08 24/06/2026
177 Flipster Flipster SAND/USDT $0.05256 $2,036.12 08:00:15 24/06/2026
178 Bitcoiva Bitcoiva SAND/INR $0.05531 $1,766.68 08:00:12 24/06/2026
179 Indodax Indodax SAND/IDR $0.05297 $1,477.10 07:59:54 24/06/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07728 $1,299.57 07:36:59 24/06/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05253 $1,219.84 07:27:18 24/06/2026
182 MAX Exchange MAX Exchange SAND/USDT $0.06771 $1,205.57 07:57:08 24/06/2026
183 TRIV TRIV SAND/IDR $0.05282 $1,140.11 08:00:13 24/06/2026
184 TRIV TRIV SAND/USDT $0.05262 $1,140.11 08:00:13 24/06/2026
185 Bullish Bullish SAND/USDC $0.05159 $801.07 08:00:11 24/06/2026
186 Bitcoiva Bitcoiva SAND/USDT $0.05253 $687.65 08:00:12 24/06/2026
187 Coins.ph Coins.ph SAND/PHP $0.2333 $610.22 08:00:10 24/06/2026
188 Gemini Gemini SAND/USD $0.05401 $609.41 07:59:54 24/06/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05259 $594.44 07:00:40 24/06/2026
190 Reku Reku SAND/IDR $0.05226 $586.94 08:00:12 24/06/2026
191 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07773 $586.34 07:09:08 24/06/2026
192 Bitso Bitso SAND/USD $0.05229 $526.41 07:59:58 24/06/2026
193 Bitfinex Bitfinex SAND/USDT $0.05514 $457.89 07:57:15 24/06/2026
194 CEX.IO CEX.IO SAND/USDT $0.05264 $360.47 07:54:12 24/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05469 $348.95 07:59:23 24/06/2026
196 OKX OKX SAND/EUR $0.05184 $295.95 07:56:23 24/06/2026
197 Foxbit Foxbit SAND/BRL $0.05217 $260.45 08:00:11 24/06/2026
198 NovaDAX NovaDAX SAND/BRL $0.05204 $219.15 07:57:07 24/06/2026
199 CoinJar CoinJar SAND/USDC $0.05309 $215.26 08:00:26 24/06/2026
200 Bybit Bybit SAND/USDC $0.05262 $212.54 07:54:09 24/06/2026
201 Uniswap v2 Uniswap v2 SAND/SUPER $0.05335 $189.01 23:09:23 23/06/2026
202 Upbit Upbit SAND/BTC $0.05127 $162.52 07:56:53 24/06/2026
203 CoinJar CoinJar SAND/AUD $0.05283 $105.66 08:00:26 24/06/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.05257 $78.11 07:57:08 24/06/2026
205 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,669.25 $75.28 01:24:25 24/06/2026
206 Uniswap v2 Uniswap v2 SAND/REVV $0.05240 $72.86 13:36:47 23/06/2026
207 OKJ OKJ SAND/JPY $0.05272 $60.81 07:57:08 24/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05328 $59.27 21:33:59 23/06/2026
209 OKX OKX SAND/USD $0.05199 $45.51 07:56:54 24/06/2026
210 ZebPay ZebPay SAND/INR $0.05616 $34.72 07:57:08 24/06/2026
211 Binance.US Binance.US SAND/USDT $0.05243 $29.56 07:59:53 24/06/2026
212 CEX.IO CEX.IO SAND/EUR $0.05279 $19.44 07:54:12 24/06/2026
213 CEX.IO CEX.IO SAND/USD $0.05275 $17.53 07:54:12 24/06/2026
214 Korbit Korbit SAND/KRW $0.06284 $7.23 07:54:10 24/06/2026
215 OKX OKX SAND/USDC $0.05235 $4.90 07:56:23 24/06/2026
216 Independent Reserve Independent Reserve SAND/AUD $0.05351 $4.35 08:00:10 24/06/2026
217 Independent Reserve Independent Reserve SAND/SGD $0.05385 $3.84 08:00:10 24/06/2026
218 GOPAX GOPAX SAND/KRW $0.05867 $2.31 08:00:12 24/06/2026
219 BTC Markets BTC Markets SAND/AUD $0.05237 $1.56 07:57:08 24/06/2026
220 QuickSwap QuickSwap WETH/SAND $1,659.69 $1.12 01:24:25 24/06/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07757 $0.2179 01:24:25 24/06/2026
222 HitBTC HitBTC SAND/BTC $0.05120 $0 07:54:08 24/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05680 $0 07:59:23 24/06/2026
224 HTX HTX SAND/USDT $0.05180 $0 07:36:17 24/06/2026
225 Independent Reserve Independent Reserve SAND/NZD $0.05374 $0 08:00:10 24/06/2026
226 Independent Reserve Independent Reserve SAND/USD $0.05388 $0 08:00:10 24/06/2026
227 Bitbns Bitbns SAND/INR $0.07907 $0 07:57:08 24/06/2026
228 Coinmetro Coinmetro SAND/USD $0.05593 $0 08:00:10 24/06/2026
229 Coinmetro Coinmetro SAND/USDT $0.05616 $0 08:00:10 24/06/2026
230 CoinJar CoinJar SAND/GBP $0.1432 $0 08:00:26 24/06/2026
231 CoinJar CoinJar SAND/USD $0.05719 $0 08:00:26 24/06/2026
232 Tokocrypto Tokocrypto SAND/USDC $0.05255 $0 07:57:08 24/06/2026
233 CoinDCX CoinDCX SAND/USDT $0.05265 $0 08:00:08 24/06/2026
234 Giottus Giottus SAND/INR $0.06517 $0 08:00:09 24/06/2026
235 Giottus Giottus SAND/USDT $0.05264 $0 08:00:09 24/06/2026
236 Ripio Ripio SAND/BRL $0.2692 $0 08:00:11 24/06/2026
237 Gleec BTC Gleec BTC SAND/BTC $0.05122 $0 08:00:12 24/06/2026
238 WOO X WOO X SAND/USDT $0.05252 $0 07:57:15 24/06/2026
239 WOO X WOO X SAND/USDT $0.05253 $0 07:57:07 24/06/2026
240 LCX Exchange LCX Exchange SAND/EUR $0.07088 $0 08:00:08 24/06/2026
241 Everything.inc Everything.inc WMATIC/SAND $0.07643 $0 07:57:07 24/06/2026
242 Bybit EU Bybit EU SAND/USDC $0.05576 $0 07:57:08 24/06/2026
243 Gate US Gate US SAND/USDT $0.05266 $0 08:00:08 24/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:20 24/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,932,360 với tỷ giá $0.5783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá