The Sandbox SAND
Xếp hạng #149
01:18:00 23/07/2026
Giá The Sandbox (SAND)
$0.04818 0.51%
0.0000007304 BTC
1,272 VND
Thấp: $0.04749
Cao: $0.04845
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04820 | $18,731,109 | 01:00:15 23/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,349 | 00:57:15 23/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04823 | $13,543,246 | 01:00:08 23/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04824 | $4,974,406 | 01:00:16 23/07/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04829 | $4,494,450 | 00:51:15 23/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04820 | $4,465,399 | 01:00:17 23/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04823 | $4,463,235 | 00:57:16 23/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04827 | $4,132,588 | 00:54:16 23/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04824 | $3,862,201 | 00:57:17 23/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04833 | $3,662,003 | 00:48:15 23/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04838 | $3,645,873 | 00:51:11 23/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04828 | $3,303,537 | 00:57:07 23/07/2026 |
| 13 |  HTX |
SAND/USDT | $0.04815 | $2,974,857 | 00:59:54 23/07/2026 |
| 14 |  CRMClick |
SAND/USDT | $0.04820 | $2,972,206 | 00:57:08 23/07/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04828 | $2,960,597 | 00:54:15 23/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04820 | $2,858,539 | 01:00:15 23/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04817 | $2,856,416 | 01:00:15 23/07/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04831 | $2,799,190 | 00:57:17 23/07/2026 |
| 19 |  WOO X Pro |
SAND/USDT | $0.04822 | $2,656,860 | 01:00:16 23/07/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.04824 | $2,284,732 | 00:57:15 23/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04821 | $2,177,752 | 01:00:18 23/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04820 | $2,080,795 | 01:00:16 23/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04821 | $1,797,710 | 01:00:16 23/07/2026 |
| 24 |  DigiFinex |
SAND/USDT | $0.04830 | $1,560,056 | 00:57:07 23/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04834 | $1,391,109 | 00:45:15 23/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04828 | $1,331,943 | 00:57:10 23/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04831 | $1,261,893 | 00:54:17 23/07/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.04831 | $1,131,116 | 00:54:11 23/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04748 | $1,123,706 | 00:59:53 23/07/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04827 | $1,037,683 | 00:54:16 23/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04827 | $992,918 | 01:00:11 23/07/2026 |
| 32 |  BitMart |
SAND/USDC | $0.04832 | $927,552 | 00:57:09 23/07/2026 |
| 33 | Binance |
SAND/USDT | $0.04830 | $900,833 | 00:56:54 23/07/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04825 | $796,234 | 00:57:16 23/07/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04825 | $785,533 | 01:00:07 23/07/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.04813 | $778,714 | 00:57:15 23/07/2026 |
| 37 |  Flipster |
SAND/USDT | $0.04819 | $761,854 | 01:00:16 23/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04819 | $747,436 | 01:00:15 23/07/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04831 | $694,887 | 00:54:16 23/07/2026 |
| 40 |  BloFin |
SAND/USDT | $0.04824 | $670,135 | 00:36:08 23/07/2026 |
| 41 |  KTX |
SAND/USDT | $0.04819 | $666,805 | 01:00:16 23/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,382 | 01:00:16 23/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04818 | $623,173 | 01:00:12 23/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04828 | $619,056 | 00:57:07 23/07/2026 |
| 45 |  FameEX |
SAND/USDT | $0.04825 | $617,465 | 00:57:18 23/07/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.04821 | $615,393 | 01:00:16 23/07/2026 |
| 47 |  Hotcoin |
SAND/USDT | $0.04825 | $575,170 | 00:57:18 23/07/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04834 | $563,627 | 00:48:16 23/07/2026 |
| 49 |  Phemex |
SAND/USDT | $0.04824 | $537,478 | 00:57:16 23/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04834 | $470,276 | 00:51:11 23/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04817 | $455,179 | 01:00:19 23/07/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04839 | $450,523 | 00:57:10 23/07/2026 |
| 53 |  4E |
SAND/USDT | $0.04830 | $445,866 | 00:57:10 23/07/2026 |
| 54 |  CoinEx |
SAND/USDT | $0.04836 | $393,525 | 00:57:15 23/07/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.04827 | $378,714 | 00:57:15 23/07/2026 |
| 56 |  Upbit |
SAND/KRW | $0.04771 | $347,635 | 00:56:23 23/07/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.04821 | $336,454 | 01:00:15 23/07/2026 |
| 58 |  KCEX |
SAND/USDT | $0.04825 | $318,239 | 00:57:15 23/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04822 | $285,969 | 01:00:16 23/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04824 | $277,430 | 00:57:15 23/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04825 | $274,056 | 00:57:18 23/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04836 | $273,469 | 00:54:05 23/07/2026 |
| 63 | BVOX |
SAND/USDT | $0.04828 | $271,839 | 00:45:11 23/07/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04830 | $265,122 | 00:57:08 23/07/2026 |
| 65 | OrangeX |
SAND/USDT | $0.04828 | $243,625 | 00:48:08 23/07/2026 |
| 66 | CoinW |
SAND/USDT | $0.04839 | $243,512 | 00:54:08 23/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04827 | $243,025 | 00:54:18 23/07/2026 |
| 68 | FameEX |
SAND/USDT | $0.04830 | $231,090 | 00:57:07 23/07/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04825 | $226,973 | 01:00:12 23/07/2026 |
| 70 |  UZX |
SAND/USDT | $0.04830 | $224,477 | 00:57:07 23/07/2026 |
| 71 | LBank |
SAND/USDT | $0.04828 | $224,477 | 00:57:08 23/07/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.04831 | $207,722 | 00:57:08 23/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04840 | $205,012 | 00:48:11 23/07/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.04828 | $202,701 | 00:57:14 23/07/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04823 | $197,467 | 00:57:17 23/07/2026 |
| 76 |  Websea |
SAND/USDT | $0.04832 | $195,665 | 00:54:09 23/07/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04828 | $184,617 | 00:57:07 23/07/2026 |
| 78 | BlockFin |
SAND/USDT | $0.04817 | $182,157 | 00:54:16 23/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.04831 | $181,945 | 00:57:11 23/07/2026 |
| 80 | Phemex |
SAND/USDT | $0.04828 | $159,631 | 00:57:08 23/07/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.04829 | $153,190 | 01:00:09 23/07/2026 |
| 82 | BITmarkets |
SAND/USD | $0.04829 | $153,180 | 01:00:11 23/07/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04828 | $150,607 | 00:57:09 23/07/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.04776 | $143,152 | 00:59:53 23/07/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.04830 | $140,128 | 00:54:26 23/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04828 | $135,076 | 00:57:07 23/07/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05070 | $131,349 | 01:00:13 23/07/2026 |
| 88 |  XBO.com |
SAND/USDT | $0.04822 | $127,522 | 01:00:11 23/07/2026 |
| 89 |  Gate |
SAND/USDT | $0.04828 | $120,068 | 00:54:19 23/07/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04825 | $118,086 | 01:00:12 23/07/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.04827 | $112,552 | 01:00:16 23/07/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04851 | $103,163 | 00:57:08 23/07/2026 |
| 93 | KoinBX |
SAND/USDT | $0.04824 | $93,141.90 | 01:00:13 23/07/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04828 | $89,978.24 | 00:57:10 23/07/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.04830 | $86,412.21 | 00:57:08 23/07/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04839 | $81,874.50 | 00:48:09 23/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04823 | $79,418.95 | 00:57:17 23/07/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04827 | $75,184.63 | 01:00:07 23/07/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.04827 | $75,182.54 | 01:00:11 23/07/2026 |
| 100 | BTSE |
SAND/USDT | $0.04826 | $73,324.02 | 00:57:07 23/07/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04822 | $71,100.60 | 01:00:16 23/07/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04825 | $70,974.97 | 00:57:17 23/07/2026 |
| 103 | MEXC |
SAND/USDT | $0.04832 | $70,663.96 | 00:54:11 23/07/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.04828 | $70,531.63 | 01:00:09 23/07/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04827 | $70,531.50 | 01:00:11 23/07/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04825 | $70,208.48 | 01:00:11 23/07/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04824 | $63,112.86 | 01:00:12 23/07/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04830 | $61,752.75 | 00:57:11 23/07/2026 |
| 109 |  SecondBTC |
SAND/USDT | $0.04830 | $59,851.08 | 00:57:10 23/07/2026 |
| 110 | KTX |
SAND/USDT | $0.04837 | $57,179.81 | 01:00:12 23/07/2026 |
| 111 | ASTX |
SAND/USDT | $0.04819 | $56,506.91 | 01:00:16 23/07/2026 |
| 112 | Bybit |
SAND/USDT | $0.04841 | $56,145.53 | 00:54:11 23/07/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04827 | $55,884.06 | 00:57:07 23/07/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04838 | $53,878.40 | 00:57:08 23/07/2026 |
| 115 |  Kraken |
SAND/EUR | $0.04849 | $53,321.26 | 00:59:25 23/07/2026 |
| 116 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 117 |  Bit2Me |
SAND/EUR | $0.04849 | $51,552.40 | 00:57:08 23/07/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04838 | $50,661.81 | 00:57:07 23/07/2026 |
| 119 |  Globe Derivative Exchange |
SAND/USD | $0.04825 | $47,909.65 | 01:00:17 23/07/2026 |
| 120 | KCEX |
SAND/USDT | $0.04830 | $47,297.74 | 00:57:08 23/07/2026 |
| 121 |  BingX |
SAND/USDT | $0.04837 | $46,340.84 | 00:45:11 23/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04827 | $46,147.08 | 01:00:10 23/07/2026 |
| 123 | Binance |
SAND/TRY | $0.04829 | $45,900.58 | 00:56:54 23/07/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04828 | $45,830.03 | 00:51:08 23/07/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04827 | $45,331.99 | 01:00:11 23/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04827 | $45,331.99 | 01:00:13 23/07/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.04828 | $45,196.56 | 01:00:12 23/07/2026 |
| 128 |  Picol |
SAND/USDT | $0.04817 | $44,772.44 | 01:00:12 23/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04821 | $43,052.34 | 00:57:10 23/07/2026 |
| 130 | Binance |
SAND/USDC | $0.04831 | $42,449.17 | 00:56:54 23/07/2026 |
| 131 | Pionex |
SAND/USDT | $0.04824 | $40,056.12 | 00:57:16 23/07/2026 |
| 132 |  LeveX |
SAND/USDT | $0.04820 | $37,767.86 | 01:00:15 23/07/2026 |
| 133 |  BitGW Exchange |
SAND/USDT | $0.04823 | $35,697.49 | 01:00:10 23/07/2026 |
| 134 |  OKX |
SAND/USDT | $0.04828 | $32,800.25 | 00:56:53 23/07/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04817 | $32,575.95 | 01:00:13 23/07/2026 |
| 136 |  Aerodrome SlipStream |
WETH/SAND | $1,941.68 | $32,534.95 | 00:53:19 23/07/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04830 | $28,650.44 | 00:57:12 23/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04827 | $27,200.40 | 01:00:09 23/07/2026 |
| 139 | MGBX |
SAND/USDT | $0.04829 | $25,948.09 | 00:57:12 23/07/2026 |
| 140 | BitMart |
SAND/USDT | $0.04828 | $25,170.59 | 00:57:09 23/07/2026 |
| 141 | CoinEx |
SAND/USDT | $0.04825 | $24,111.37 | 00:59:53 23/07/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04830 | $23,540.19 | 00:57:10 23/07/2026 |
| 143 |  KuCoin |
SAND/USDT | $0.04828 | $21,389.47 | 00:54:19 23/07/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.04829 | $21,366.62 | 00:57:10 23/07/2026 |
| 145 |  Paribu |
SAND/TRY | $0.04809 | $21,128.91 | 00:59:53 23/07/2026 |
| 146 |  Coinbase Exchange |
SAND/USD | $0.04830 | $19,767.03 | 00:56:30 23/07/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04829 | $18,796.52 | 01:00:16 23/07/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04832 | $17,102.03 | 00:59:23 23/07/2026 |
| 149 | Zoomex |
SAND/USDT | $0.04831 | $16,906.96 | 00:57:11 23/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04840 | $15,873.97 | 00:45:11 23/07/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.04830 | $15,717.67 | 00:57:07 23/07/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04768 | $15,665.37 | 01:00:13 23/07/2026 |
| 153 |  CEEX exchange |
SAND/USDT | $0.04827 | $15,644.11 | 01:00:12 23/07/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.34 | 01:00:09 23/07/2026 |
| 155 |  Niza.io |
SAND/EUR | $0.04849 | $13,145.23 | 00:57:07 23/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04822 | $12,908.95 | 01:00:10 23/07/2026 |
| 157 | Kraken |
SAND/USD | $0.04840 | $12,696.30 | 00:59:25 23/07/2026 |
| 158 | BloFin |
SAND/USDT | $0.04828 | $10,932.97 | 00:57:20 23/07/2026 |
| 159 | Bybit |
SAND/USDC | $0.04862 | $10,795.25 | 00:54:11 23/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04830 | $9,816.07 | 00:57:09 23/07/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.04832 | $9,483.09 | 00:45:11 23/07/2026 |
| 162 | BYDFi |
SAND/USDT | $0.04827 | $9,070.85 | 01:00:10 23/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04819 | $8,930.50 | 01:00:16 23/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04828 | $8,890.95 | 00:57:07 23/07/2026 |
| 165 |  AEGET |
SAND/USDT | $0.04819 | $8,861.71 | 01:00:15 23/07/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.04832 | $8,264.56 | 00:57:09 23/07/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.04822 | $7,936.22 | 01:00:11 23/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04823 | $7,936.22 | 01:00:09 23/07/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04824 | $7,796.85 | 01:00:13 23/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04842 | $6,332.39 | 00:48:11 23/07/2026 |
| 171 |  MAX Exchange |
SAND/USDT | $0.04556 | $5,935.14 | 00:57:10 23/07/2026 |
| 172 | KuCoin |
SAND/USDT | $0.04832 | $5,741.99 | 00:53:23 23/07/2026 |
| 173 | Bitrue |
SAND/USDT | $0.04828 | $5,600.89 | 00:57:10 23/07/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04821 | $5,598.39 | 01:00:11 23/07/2026 |
| 175 |  Koinpark |
SAND/INR | $0.05060 | $5,228.04 | 01:00:12 23/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04831 | $5,036.83 | 00:57:07 23/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04823 | $4,811.85 | 00:57:15 23/07/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.04826 | $4,588.64 | 00:57:07 23/07/2026 |
| 179 | Gate |
SAND/USDT | $0.04831 | $4,515.77 | 00:56:54 23/07/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04842 | $4,412.74 | 00:57:07 23/07/2026 |
| 181 | Bitget |
SAND/USDT | $0.04835 | $4,244.53 | 00:54:56 23/07/2026 |
| 182 | Koinpark |
SAND/USDT | $0.04824 | $4,211.45 | 01:00:12 23/07/2026 |
| 183 |  Coinone |
SAND/KRW | $0.04768 | $3,783.40 | 00:59:53 23/07/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.07885 | $3,615.98 | 00:33:12 23/07/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.04811 | $3,531.23 | 00:57:13 23/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04825 | $3,294.78 | 00:54:09 23/07/2026 |
| 187 | Niza.io |
SAND/USD | $0.04840 | $3,146.11 | 00:57:07 23/07/2026 |
| 188 | OKX |
SAND/EUR | $0.04824 | $3,105.61 | 00:56:53 23/07/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.04842 | $2,893.11 | 00:57:07 23/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04830 | $2,417.58 | 00:57:08 23/07/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04826 | $2,263.38 | 01:00:15 23/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04827 | $1,841.51 | 00:26:35 23/07/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.04830 | $1,785.88 | 00:57:07 23/07/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.04831 | $1,740.07 | 00:57:10 23/07/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04829 | $1,570.86 | 00:57:09 23/07/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.04848 | $1,512.86 | 00:56:53 23/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04980 | $1,504.58 | 01:00:10 23/07/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.04835 | $1,250.83 | 01:00:11 23/07/2026 |
| 199 |  Reku |
SAND/IDR | $0.04832 | $1,080.86 | 01:00:07 23/07/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/EUR | $0.05000 | $871.13 | 00:59:23 23/07/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04831 | $845.34 | 00:54:09 23/07/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07889 | $791.91 | 00:27:39 23/07/2026 |
| 203 | Bitstamp by Robinhood |
SAND/USD | $0.04770 | $748.96 | 00:59:23 23/07/2026 |
| 204 |  TRIV |
SAND/IDR | $0.04837 | $718.15 | 01:00:11 23/07/2026 |
| 205 | TRIV |
SAND/USDT | $0.04823 | $716.07 | 01:00:11 23/07/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07896 | $624.72 | 00:32:54 23/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2317 | $605.88 | 00:57:07 23/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04827 | $595.17 | 01:00:10 23/07/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.04830 | $554.27 | 00:57:11 23/07/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.04830 | $447.08 | 01:00:12 23/07/2026 |
| 211 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04814 | $430.70 | 23:03:18 22/07/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.04819 | $342.31 | 01:00:16 23/07/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02969 | $317.07 | 01:01:15 23/07/2026 |
| 214 |  Dzengi.com |
SAND/USD | $0.04813 | $288.30 | 01:00:10 23/07/2026 |
| 215 | Bitazza |
SAND/THB | $0.04837 | $258.79 | 01:00:12 23/07/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04792 | $234.12 | 00:59:53 23/07/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.04821 | $168.68 | 01:00:18 23/07/2026 |
| 218 |  Bitso |
SAND/USD | $0.04807 | $158.41 | 00:59:53 23/07/2026 |
| 219 |  Aster |
SAND/USDT | $0.04787 | $136.83 | 00:54:15 23/07/2026 |
| 220 |  WazirX |
SAND/INR | $0.05175 | $118.36 | 01:00:08 23/07/2026 |
| 221 |  Ulink |
SAND/USDT | $0.04820 | $106.80 | 01:00:17 23/07/2026 |
| 222 | WazirX |
SAND/USDT | $0.04842 | $96.85 | 01:00:08 23/07/2026 |
| 223 |  Gemini |
SAND/USD | $0.04806 | $68.02 | 00:59:53 23/07/2026 |
| 224 | OKX |
SAND/USDC | $0.04831 | $60.27 | 00:56:53 23/07/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.05008 | $59.90 | 00:59:23 23/07/2026 |
| 226 | SunX |
SAND/USDT | $0.04820 | $56.03 | 01:00:19 23/07/2026 |
| 227 |  ZebPay |
SAND/INR | $0.05009 | $47.44 | 00:57:07 23/07/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.05021 | $37.70 | 01:00:15 23/07/2026 |
| 229 | MAX Exchange |
SAND/TWD | $0.04892 | $29.24 | 00:57:10 23/07/2026 |
| 230 |  CEX.IO |
SAND/USD | $0.04834 | $26.16 | 00:57:07 23/07/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.04848 | $22.99 | 00:57:07 23/07/2026 |
| 232 | Upbit |
SAND/BTC | $0.04691 | $22.63 | 00:56:53 23/07/2026 |
| 233 |  Independent Reserve |
SAND/AUD | $0.04484 | $21.82 | 01:00:11 23/07/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.04766 | $21.10 | 18:51:18 22/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04813 | $18.80 | 11:39:11 22/07/2026 |
| 236 |  Korbit |
SAND/KRW | $0.05160 | $18.67 | 00:48:10 23/07/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.04831 | $18.48 | 00:57:07 23/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04823 | $12.85 | 08:54:47 21/07/2026 |
| 239 |  Unocoin |
SAND/INR | $0.08286 | $7.90 | 00:57:08 23/07/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.04809 | $4.58 | 01:00:11 23/07/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.04781 | $3.84 | 19:39:11 21/07/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,950.58 | $3.56 | 21:03:30 22/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04776 | $1.38 | 01:00:07 23/07/2026 |
| 244 |  Giottus |
SAND/INR | $0.04828 | $0.9656 | 00:39:08 23/07/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04808 | $0.4808 | 00:57:15 23/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.04781 | $0.1887 | 00:51:10 23/07/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04772 | $0.1882 | 01:00:11 23/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.08120 | $0.06767 | 01:00:10 23/07/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04461 | $0 | 01:00:11 23/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04463 | $0 | 01:00:11 23/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04464 | $0 | 01:00:11 23/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.07769 | $0 | 00:57:07 23/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:11 23/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 01:00:11 23/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04956 | $0 | 01:00:27 23/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1451 | $0 | 01:00:27 23/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:27 23/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05259 | $0 | 01:00:27 23/07/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04831 | $0 | 00:57:11 23/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04823 | $0 | 01:00:08 23/07/2026 |
| 263 | Giottus |
SAND/USDT | $0.04828 | $0 | 00:39:08 23/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2759 | $0 | 01:00:07 23/07/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04838 | $0 | 00:57:16 23/07/2026 |
| 266 | WOO X |
SAND/USDT | $0.04838 | $0 | 00:45:20 23/07/2026 |
| 267 |  OKJ |
SAND/JPY | $0.04814 | $0 | 00:57:08 23/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04780 | $0 | 00:57:07 23/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.07025 | $0 | 00:57:11 23/07/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04838 | $0 | 00:57:08 23/07/2026 |
| 271 |  ADEN |
SAND/USDT | $0.04818 | $0 | 01:00:53 23/07/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.04805 | $0 | 00:57:07 23/07/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04824 | $0 | 01:00:07 23/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,731,109 với tỷ giá $0.04820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.