The Sandbox SAND
Xếp hạng #126
22:48:00 30/12/2025
Giá The Sandbox (SAND)
$0.1135 -2.39%
0.000001280 BTC
3,041 VND
Thấp: $0.1127
Cao: $0.1163
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1137 | $185,145,531 | 21:57:18 30/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,941,127 | 21:57:15 30/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1142 | $35,906,008 | 21:57:17 30/12/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1151 | $27,299,939 | 22:00:16 30/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1141 | $18,378,314 | 22:00:15 30/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1141 | $12,155,933 | 22:00:17 30/12/2025 |
| 7 |  EagleX |
SAND/USDT | $0.1142 | $11,670,449 | 22:00:15 30/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1140 | $9,669,389 | 21:57:16 30/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1134 | $8,243,426 | 22:03:21 30/12/2025 |
| 10 |  Binance |
SAND/USDT | $0.1140 | $6,791,288 | 21:54:17 30/12/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.1140 | $6,364,599 | 21:54:15 30/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1135 | $5,640,294 | 22:03:16 30/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1141 | $5,275,451 | 22:00:15 30/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1140 | $4,864,458 | 22:00:16 30/12/2025 |
| 15 |  WhiteBIT |
SAND/USDT | $0.1141 | $4,848,190 | 21:57:15 30/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1141 | $4,757,400 | 21:54:16 30/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1135 | $4,753,939 | 21:51:16 30/12/2025 |
| 18 |  Biconomy.com |
SAND/USDT | $0.1140 | $4,540,555 | 21:54:15 30/12/2025 |
| 19 |  BTDUex |
SAND/USDT | $0.1141 | $4,455,959 | 22:00:10 30/12/2025 |
| 20 |  Ju.com |
SAND/USDT | $0.1139 | $4,066,423 | 21:57:16 30/12/2025 |
| 21 |  FameEX |
SAND/USDT | $0.1139 | $3,712,946 | 21:57:17 30/12/2025 |
| 22 |  OKX |
SAND/USDT | $0.1134 | $3,436,978 | 21:55:49 30/12/2025 |
| 23 |  Bybit |
SAND/USDT | $0.1140 | $2,830,046 | 21:54:17 30/12/2025 |
| 24 |  Tapbit |
SAND/USDT | $0.1141 | $2,771,036 | 21:57:16 30/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1139 | $2,612,117 | 21:57:18 30/12/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1141 | $2,561,198 | 22:00:08 30/12/2025 |
| 27 |  Bibox |
SAND/USDT | $0.2535 | $2,533,962 | 22:00:11 30/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1141 | $2,212,194 | 21:54:15 30/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1141 | $2,148,201 | 22:00:18 30/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1142 | $2,115,419 | 22:00:17 30/12/2025 |
| 31 |  Poloniex |
SAND/USDT | $0.1133 | $1,828,886 | 22:00:53 30/12/2025 |
| 32 |  OneEx |
SAND/USDT | $0.1142 | $1,779,204 | 22:00:16 30/12/2025 |
| 33 | CoinP |
SAND/USDT | $0.1141 | $1,653,805 | 22:00:09 30/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1141 | $1,580,079 | 21:57:07 30/12/2025 |
| 35 |  BITmarkets |
SAND/USDT | $0.1142 | $1,513,712 | 22:00:10 30/12/2025 |
| 36 |  B2Z Exchange |
SAND/USDT | $0.1142 | $1,513,343 | 22:00:10 30/12/2025 |
| 37 |  Hotcoin |
SAND/USDT | $0.1139 | $1,482,641 | 21:57:20 30/12/2025 |
| 38 | BTSE |
SAND/USDT | $0.1140 | $1,475,652 | 21:57:15 30/12/2025 |
| 39 | B2Z Exchange |
SAND/USD | $0.1143 | $1,389,533 | 22:00:16 30/12/2025 |
| 40 | BITmarkets |
SAND/USDT | $0.1142 | $1,388,448 | 22:00:15 30/12/2025 |
| 41 |  CRMClick |
SAND/USDT | $0.1142 | $1,381,606 | 22:00:10 30/12/2025 |
| 42 |  HTX |
SAND/USDT | $0.1142 | $1,381,302 | 21:59:54 30/12/2025 |
| 43 |  KuCoin |
SAND/USDT | $0.1141 | $1,366,505 | 21:54:18 30/12/2025 |
| 44 | Ju.com |
SAND/USDT | $0.1141 | $1,328,309 | 21:57:08 30/12/2025 |
| 45 |  BlockFin |
SAND/USDT | $0.1139 | $1,264,363 | 21:57:16 30/12/2025 |
| 46 | Hotcoin |
SAND/USDT | $0.1141 | $1,162,134 | 21:58:18 30/12/2025 |
| 47 |  Upbit |
SAND/KRW | $0.1151 | $1,149,450 | 21:56:23 30/12/2025 |
| 48 |  MEXC |
SAND/USDT | $0.1140 | $1,141,296 | 21:57:17 30/12/2025 |
| 49 |  Cofinex |
SAND/USDT | $0.1139 | $1,136,390 | 22:00:17 30/12/2025 |
| 50 |  Bitget |
SAND/USDT | $0.1139 | $1,135,759 | 21:54:16 30/12/2025 |
| 51 |  EasiCoin |
SAND/USDT | $0.1142 | $1,129,619 | 22:00:16 30/12/2025 |
| 52 | BlockFin |
SAND/USDT | $0.1138 | $1,063,276 | 21:57:07 30/12/2025 |
| 53 | B2Z Exchange |
SAND/USD | $0.1142 | $942,297 | 22:00:10 30/12/2025 |
| 54 | BITmarkets |
SAND/USD | $0.1143 | $941,810 | 22:00:10 30/12/2025 |
| 55 | Millionero |
SAND/USDT | $0.1140 | $919,135 | 22:00:10 30/12/2025 |
| 56 |  NovaEx |
SAND/USDT | $0.1141 | $860,933 | 22:00:16 30/12/2025 |
| 57 |  Zoomex |
SAND/USDT | $0.1140 | $849,041 | 21:54:23 30/12/2025 |
| 58 |  DigiFinex |
SAND/USDT | $0.1140 | $799,065 | 21:57:10 30/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1139 | $777,508 | 21:57:15 30/12/2025 |
| 60 |  OneBullEx |
SAND/USDT | $0.1136 | $771,850 | 22:03:12 30/12/2025 |
| 61 | Binance |
SAND/USDT | $0.1140 | $761,590 | 21:56:42 30/12/2025 |
| 62 | BTCC |
SAND/USDT | $0.1140 | $718,716 | 21:57:12 30/12/2025 |
| 63 |  Toobit |
SAND/USDT | $0.1139 | $717,121 | 21:57:17 30/12/2025 |
| 64 |  BitbabyExchange |
SAND/USDT | $0.1141 | $710,580 | 22:00:16 30/12/2025 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.1141 | $705,925 | 22:00:16 30/12/2025 |
| 66 | Coinlocally |
SAND/USDT | $0.1140 | $692,694 | 22:00:10 30/12/2025 |
| 67 | YEX |
SAND/USDT | $0.1141 | $690,244 | 22:00:10 30/12/2025 |
| 68 |  BloFin |
SAND/USDT | $0.1138 | $638,556 | 21:57:08 30/12/2025 |
| 69 |  Bitrue |
SAND/USDT | $0.1139 | $598,266 | 21:57:17 30/12/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1139 | $570,058 | 21:57:09 30/12/2025 |
| 71 | EagleX |
SAND/USDT | $0.1141 | $556,835 | 22:00:09 30/12/2025 |
| 72 |  Bitcastle |
SAND/USDT | $0.1141 | $521,446 | 22:00:20 30/12/2025 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.1143 | $513,726 | 22:00:07 30/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1140 | $505,481 | 22:00:10 30/12/2025 |
| 75 | OneBullEx |
SAND/USDT | $0.1135 | $503,595 | 22:03:21 30/12/2025 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1141 | $482,533 | 21:57:18 30/12/2025 |
| 77 | BVOX |
SAND/USDT | $0.1142 | $469,328 | 21:54:08 30/12/2025 |
| 78 |  Gems Trade |
SAND/USDT | $0.1142 | $457,807 | 22:00:13 30/12/2025 |
| 79 | OKX |
SAND/USDT | $0.1140 | $446,797 | 21:56:54 30/12/2025 |
| 80 |  Phemex |
SAND/USDT | $0.1140 | $437,944 | 21:57:16 30/12/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1141 | $409,282 | 21:54:07 30/12/2025 |
| 82 |  Bitunix |
SAND/USDT | $0.1133 | $406,067 | 21:48:16 30/12/2025 |
| 83 |  Websea |
SAND/USDT | $0.1140 | $400,244 | 22:00:13 30/12/2025 |
| 84 |  4E |
SAND/USDT | $0.1141 | $377,081 | 21:54:09 30/12/2025 |
| 85 |  AstralX |
SAND/USDT | $0.1140 | $363,171 | 21:54:07 30/12/2025 |
| 86 |  BitradeX |
SAND/USDT | $0.1129 | $340,530 | 21:42:07 30/12/2025 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.1140 | $339,621 | 21:57:00 30/12/2025 |
| 88 |  BitMart |
SAND/USDT | $0.1140 | $330,101 | 21:57:07 30/12/2025 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1140 | $326,981 | 21:57:09 30/12/2025 |
| 90 | Phemex |
SAND/USDT | $0.1137 | $319,426 | 21:57:11 30/12/2025 |
| 91 |  Bithumb |
SAND/KRW | $0.1144 | $249,581 | 21:59:53 30/12/2025 |
| 92 |  Bitazza |
SAND/USDT | $0.1137 | $248,782 | 22:00:16 30/12/2025 |
| 93 |  Gate |
SAND/USDT | $0.1140 | $234,279 | 21:54:20 30/12/2025 |
| 94 | Tapbit |
SAND/USDT | $0.1140 | $213,325 | 21:57:08 30/12/2025 |
| 95 | DigiFinex |
SAND/USDT | $0.1141 | $208,115 | 21:57:15 30/12/2025 |
| 96 | KuCoin |
SAND/USDT | $0.1142 | $207,672 | 21:55:23 30/12/2025 |
| 97 |  Coinstore |
SAND/USDT | $0.1141 | $207,249 | 21:57:07 30/12/2025 |
| 98 | HTX |
SAND/USDT | $0.1139 | $206,498 | 21:57:16 30/12/2025 |
| 99 | CRMClick |
SAND/USDT | $0.1141 | $205,906 | 22:00:16 30/12/2025 |
| 100 | CoinW |
SAND/USDT | $0.1142 | $197,997 | 21:57:09 30/12/2025 |
| 101 | Darkex Exchange |
SAND/USDT | $0.1142 | $196,717 | 22:00:26 30/12/2025 |
| 102 |  UZX |
SAND/USDT | $0.1142 | $196,477 | 21:54:07 30/12/2025 |
| 103 | UZX |
SAND/USDT | $0.1140 | $194,891 | 21:54:15 30/12/2025 |
| 104 |  LBank |
SAND/USDT | $0.1141 | $194,203 | 21:57:14 30/12/2025 |
| 105 | MEXC |
SAND/USDT | $0.1142 | $185,555 | 21:57:07 30/12/2025 |
| 106 |  SunX |
SAND/USDT | $0.1140 | $184,785 | 22:00:10 30/12/2025 |
| 107 |  BiFinance |
SAND/USDT | $0.1140 | $178,410 | 21:57:10 30/12/2025 |
| 108 |  XXKK |
SAND/USDT | $0.1143 | $176,841 | 22:00:10 30/12/2025 |
| 109 | Toobit |
SAND/USDT | $0.1141 | $172,048 | 21:57:08 30/12/2025 |
| 110 | B2Z Exchange |
SAND/USDC | $0.1142 | $157,344 | 22:00:10 30/12/2025 |
| 111 | BITmarkets |
SAND/USDC | $0.1144 | $157,127 | 22:00:10 30/12/2025 |
| 112 |  MGBX |
SAND/USDT | $0.1141 | $152,894 | 22:00:17 30/12/2025 |
| 113 | AscendEX |
SAND/USDT | $0.1145 | $151,786 | 21:57:07 30/12/2025 |
| 114 |  KCEX |
SAND/USDT | $0.1139 | $147,438 | 21:57:07 30/12/2025 |
| 115 |  BitTap |
SAND/USDT | $0.1142 | $142,710 | 22:00:16 30/12/2025 |
| 116 |  Gleec BTC |
SAND/USDT | $0.1140 | $139,568 | 22:00:08 30/12/2025 |
| 117 |  HitBTC |
SAND/USDT | $0.1140 | $139,420 | 21:57:16 30/12/2025 |
| 118 |  Coinflare |
SAND/USDT | $0.1139 | $136,646 | 22:00:16 30/12/2025 |
| 119 |  XT.COM |
SAND/USDT | $0.1140 | $128,304 | 21:57:08 30/12/2025 |
| 120 | MGBX |
SAND/USDT | $0.1142 | $128,203 | 22:00:11 30/12/2025 |
| 121 |  BitKan |
SAND/USDT | $0.1141 | $118,359 | 22:00:10 30/12/2025 |
| 122 | FameEX |
SAND/USDT | $0.1142 | $116,547 | 21:57:07 30/12/2025 |
| 123 | Binance |
SAND/USDC | $0.1140 | $110,356 | 21:56:54 30/12/2025 |
| 124 | WhiteBIT |
SAND/USDT | $0.1141 | $105,788 | 21:57:11 30/12/2025 |
| 125 |  CEEX exchange |
SAND/USDT | $0.1140 | $101,984 | 22:00:09 30/12/2025 |
| 126 | HitBTC |
SAND/BTC | $0.1146 | $100,154 | 21:57:16 30/12/2025 |
| 127 | Gleec BTC |
SAND/BTC | $0.1146 | $100,111 | 22:00:08 30/12/2025 |
| 128 | Bitunix |
SAND/USDT | $0.1132 | $99,356.25 | 21:48:11 30/12/2025 |
| 129 |  Hyperliquid |
SAND/USD | $0.1140 | $95,724.12 | 21:57:16 30/12/2025 |
| 130 |  Ekbit |
SAND/USDT | $0.1142 | $94,696.47 | 22:00:17 30/12/2025 |
| 131 | BingX |
SAND/USDT | $0.1136 | $91,033.94 | 21:57:07 30/12/2025 |
| 132 |  Azbit |
SAND/USDT | $0.1140 | $89,127.75 | 21:57:10 30/12/2025 |
| 133 |  Ourbit |
SAND/USDT | $0.1139 | $88,762.66 | 21:57:08 30/12/2025 |
| 134 | Bybit |
SAND/USDT | $0.1142 | $88,717.69 | 21:54:10 30/12/2025 |
| 135 | OrangeX |
SAND/USDT | $0.1142 | $86,446.59 | 21:54:10 30/12/2025 |
| 136 | Koinbay |
SAND/USDT | $0.1140 | $76,970.57 | 21:57:09 30/12/2025 |
| 137 | CZR Exchange |
SAND/USDT | $0.1140 | $76,716.14 | 22:00:11 30/12/2025 |
| 138 |  Hibt |
SAND/USDT | $0.1142 | $75,972.46 | 21:54:11 30/12/2025 |
| 139 |  Kraken |
SAND/USD | $0.1140 | $72,660.76 | 21:59:54 30/12/2025 |
| 140 |  Coinbase International Exchange |
SAND/USDC | $0.1141 | $68,868.57 | 22:00:16 30/12/2025 |
| 141 | BitMart |
SAND/USDC | $0.1140 | $67,455.34 | 21:57:07 30/12/2025 |
| 142 |  ONUS Pro |
SAND/VNDC | $0.1141 | $66,935.05 | 22:00:16 30/12/2025 |
| 143 |  SuperEx |
SAND/USDT | $0.1146 | $66,620.12 | 22:00:11 30/12/2025 |
| 144 |  CoinChief |
SAND/USDT | $0.1142 | $64,494.79 | 22:00:08 30/12/2025 |
| 145 |  Cryptomus |
SAND/USDT | $0.1141 | $64,151.89 | 22:00:08 30/12/2025 |
| 146 | WhiteBIT |
SAND/USDC | $0.1137 | $63,915.64 | 21:57:11 30/12/2025 |
| 147 | BloFin |
SAND/USDT | $0.1140 | $59,451.43 | 21:54:16 30/12/2025 |
| 148 | VOOX Exchange |
SAND/USDT | $0.1141 | $59,321.94 | 21:57:10 30/12/2025 |
| 149 |  LeveX |
SAND/USDT | $0.1141 | $58,182.80 | 22:00:16 30/12/2025 |
| 150 | MEXC |
SAND/USDC | $0.1131 | $54,358.50 | 21:42:07 30/12/2025 |
| 151 |  BigONE |
SAND/USDT | $0.1138 | $54,134.42 | 21:57:10 30/12/2025 |
| 152 |  Deepcoin |
SAND/USDT | $0.1140 | $53,974.77 | 21:57:07 30/12/2025 |
| 153 | BitbabyExchange |
SAND/USDT | $0.1141 | $50,484.45 | 22:00:08 30/12/2025 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1140 | $50,209.02 | 21:54:07 30/12/2025 |
| 155 |  Pionex |
SAND/USDT | $0.1140 | $48,397.05 | 21:57:10 30/12/2025 |
| 156 | Bitrue |
SAND/XRP | $0.1143 | $47,119.14 | 21:57:10 30/12/2025 |
| 157 |  ZKE |
SAND/USDT | $0.1140 | $46,030.78 | 22:00:09 30/12/2025 |
| 158 |  EXMO |
SAND/USDT | $0.1140 | $46,029.13 | 21:57:09 30/12/2025 |
| 159 |  EXMO.ME |
SAND/USDT | $0.1141 | $45,991.49 | 22:00:09 30/12/2025 |
| 160 |  Bullish |
SAND/USDC | $0.1142 | $44,816.64 | 21:54:07 30/12/2025 |
| 161 |  Delta Exchange |
SAND/USDT | $0.1143 | $42,749.93 | 22:00:17 30/12/2025 |
| 162 |  Picol |
SAND/USDT | $0.1142 | $42,737.63 | 22:00:10 30/12/2025 |
| 163 | Pionex |
SAND/USDT | $0.1139 | $42,612.26 | 21:57:17 30/12/2025 |
| 164 |  SecondBTC |
SAND/USDT | $0.1141 | $38,896.08 | 22:00:09 30/12/2025 |
| 165 |  Coinone |
SAND/KRW | $0.1153 | $38,647.52 | 21:59:53 30/12/2025 |
| 166 |  UEEx |
SAND/USDT | $0.1140 | $38,083.24 | 21:57:07 30/12/2025 |
| 167 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 168 | CoinUp.io |
SAND/USDT | $0.1139 | $37,878.51 | 21:57:18 30/12/2025 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1132 | $37,313.13 | 22:00:07 30/12/2025 |
| 170 |  All InX |
SAND/USDT | $0.1142 | $36,390.41 | 22:00:07 30/12/2025 |
| 171 | Binance |
SAND/TRY | $0.1141 | $36,207.95 | 21:56:42 30/12/2025 |
| 172 | Zoomex |
SAND/USDT | $0.1142 | $35,487.08 | 21:54:12 30/12/2025 |
| 173 |  Bitkub |
SAND/THB | $0.2255 | $34,580.05 | 21:54:10 30/12/2025 |
| 174 |  KoinBX |
SAND/INR | $0.1173 | $33,825.56 | 22:00:12 30/12/2025 |
| 175 | KoinBX |
SAND/USDT | $0.1141 | $33,825.56 | 22:00:12 30/12/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.1140 | $31,912.77 | 22:00:11 30/12/2025 |
| 177 |  Qmall Exchange |
SAND/USDT | $0.1142 | $31,603.64 | 21:54:07 30/12/2025 |
| 178 |  LCX Exchange |
SAND/EUR | $0.1141 | $31,354.58 | 22:00:08 30/12/2025 |
| 179 | Bitget |
SAND/USDT | $0.1141 | $30,094.35 | 21:54:07 30/12/2025 |
| 180 | Kraken |
SAND/EUR | $0.1141 | $28,972.05 | 21:59:54 30/12/2025 |
| 181 |  Bit2Me |
SAND/EUR | $0.1133 | $28,507.87 | 21:57:07 30/12/2025 |
| 182 |  BtcTurk | Kripto |
SAND/TRY | $0.1130 | $28,082.46 | 21:59:53 30/12/2025 |
| 183 |  TGEX |
SAND/USDT | $0.1142 | $26,835.14 | 22:00:23 30/12/2025 |
| 184 |  BitDelta |
SAND/USDT | $0.1141 | $26,141.93 | 22:00:07 30/12/2025 |
| 185 |  CoinEx |
SAND/USDT | $0.1140 | $26,109.42 | 21:59:23 30/12/2025 |
| 186 | Gate |
SAND/USDT | $0.1140 | $25,859.24 | 21:56:54 30/12/2025 |
| 187 |  Bitvavo |
SAND/EUR | $0.1136 | $23,842.73 | 21:57:09 30/12/2025 |
| 188 |  BIT |
SAND/USDT | $0.1138 | $23,080.05 | 22:02:57 30/12/2025 |
| 189 | Bitrue |
SAND/USDC | $0.1140 | $22,645.13 | 21:57:10 30/12/2025 |
| 190 |  Paribu |
SAND/TRY | $0.1132 | $22,638.17 | 22:02:53 30/12/2025 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.1141 | $21,693.06 | 21:54:10 30/12/2025 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.1140 | $21,541.12 | 21:54:10 30/12/2025 |
| 193 | EXMO |
SAND/USDC | $0.1142 | $20,402.49 | 21:57:09 30/12/2025 |
| 194 | Binance |
SAND/BTC | $0.1145 | $19,755.09 | 21:56:42 30/12/2025 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $2,980.75 | $19,242.98 | 21:47:15 30/12/2025 |
| 196 |  Niza.io |
SAND/USD | $0.1140 | $18,241.28 | 21:57:10 30/12/2025 |
| 197 |  PointPay |
SAND/USDT | $0.1131 | $16,183.56 | 21:48:07 30/12/2025 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.1145 | $16,144.65 | 21:09:59 30/12/2025 |
| 199 |  LATOKEN |
SAND/USDT | $0.1925 | $15,103.74 | 21:57:10 30/12/2025 |
| 200 | WhiteBIT |
SAND/TRY | $0.1133 | $14,207.00 | 21:57:11 30/12/2025 |
| 201 |  Coincall |
SAND/USD | $0.1137 | $14,041.49 | 22:03:16 30/12/2025 |
| 202 |  Bitbank |
SAND/JPY | $0.1126 | $13,155.78 | 21:57:07 30/12/2025 |
| 203 |  XBO.com |
SAND/USDC | $0.1142 | $12,954.70 | 22:00:10 30/12/2025 |
| 204 | XBO.com |
SAND/USDT | $0.1142 | $12,824.13 | 22:00:10 30/12/2025 |
| 205 |  BYDFi |
SAND/USDT | $0.1141 | $12,374.17 | 21:57:12 30/12/2025 |
| 206 |  BlueBit |
SAND/USDT | $0.1136 | $11,514.19 | 22:00:10 30/12/2025 |
| 207 | Binance |
SAND/FDUSD | $0.1140 | $10,946.40 | 21:56:54 30/12/2025 |
| 208 |  Bitso |
SAND/USD | $0.1128 | $10,814.27 | 21:59:53 30/12/2025 |
| 209 |  CEX.IO |
SAND/USD | $0.1143 | $10,120.01 | 21:57:08 30/12/2025 |
| 210 |  WEEX |
SAND/USDT | $0.1140 | $10,027.52 | 21:57:08 30/12/2025 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.1140 | $9,532.97 | 21:57:00 30/12/2025 |
| 212 |  Binance TR |
SAND/TRY | $0.1141 | $9,240.69 | 21:57:11 30/12/2025 |
| 213 | BYDFi |
SAND/USDT | $0.1133 | $8,606.93 | 22:00:17 30/12/2025 |
| 214 | LeveX |
SAND/USDT | $0.1140 | $8,189.29 | 22:00:10 30/12/2025 |
| 215 |  BitStorage |
SAND/USDT | $0.1140 | $8,171.98 | 22:00:11 30/12/2025 |
| 216 | Niza.io |
SAND/EUR | $0.1133 | $7,230.25 | 21:57:10 30/12/2025 |
| 217 |  Nivex |
SAND/USDT | $0.1141 | $5,931.64 | 22:00:09 30/12/2025 |
| 218 | YEX |
SAND/USDC | $0.1142 | $5,854.75 | 22:00:10 30/12/2025 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.1146 | $5,177.76 | 21:59:53 30/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1141 | $5,041.20 | 21:23:47 30/12/2025 |
| 221 |  Tebbit |
SAND/USDT | $0.1142 | $4,822.83 | 22:00:17 30/12/2025 |
| 222 | CEX.IO |
SAND/USDT | $0.1149 | $4,735.55 | 21:57:08 30/12/2025 |
| 223 |  Binance TH |
SAND/USDT | $0.1140 | $4,259.60 | 21:57:08 30/12/2025 |
| 224 |  Koinpark |
SAND/INR | $0.1172 | $3,934.85 | 22:00:10 30/12/2025 |
| 225 | Bitrue |
SAND/USDT | $0.1140 | $3,907.14 | 21:57:10 30/12/2025 |
| 226 | Kraken |
SAND/GBP | $0.1129 | $3,541.95 | 21:59:24 30/12/2025 |
| 227 | Koinpark |
SAND/USDT | $0.1141 | $3,478.37 | 22:00:10 30/12/2025 |
| 228 |  Blynex |
SAND/USDT | $0.1141 | $3,127.84 | 22:00:11 30/12/2025 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1040 | $3,125.81 | 20:42:27 30/12/2025 |
| 230 |  PrimeXBT |
SAND/USDT | $0.1141 | $3,005.03 | 22:00:17 30/12/2025 |
| 231 |  MAX Exchange |
SAND/USDT | $0.1134 | $2,955.52 | 21:57:07 30/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1135 | $2,813.99 | 22:03:19 30/12/2025 |
| 233 |  Dzengi.com |
SAND/USD | $0.1138 | $2,593.16 | 22:00:07 30/12/2025 |
| 234 |  Indodax |
SAND/IDR | $0.1137 | $2,457.53 | 22:02:24 30/12/2025 |
| 235 |  Kanga Exchange |
SAND/USDT | $0.1134 | $2,395.25 | 21:54:11 30/12/2025 |
| 236 |  Gemini |
SAND/USD | $0.1106 | $2,356.36 | 21:59:53 30/12/2025 |
| 237 |  QuickSwap |
WMATIC/SAND | $0.1045 | $2,274.22 | 20:41:45 30/12/2025 |
| 238 | SunX |
SAND/USDT | $0.1142 | $2,096.07 | 22:00:19 30/12/2025 |
| 239 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1138 | $2,054.78 | 21:52:57 30/12/2025 |
| 240 | Kanga Exchange |
SAND/USDC | $0.1137 | $2,018.62 | 21:54:11 30/12/2025 |
| 241 |  Bitlo |
SAND/TRY | $0.1136 | $2,011.77 | 22:00:09 30/12/2025 |
| 242 | PointPay |
SAND/USDC | $0.1134 | $1,977.30 | 21:48:07 30/12/2025 |
| 243 | OKX |
SAND/USD | $0.1141 | $1,808.37 | 21:56:23 30/12/2025 |
| 244 | Uniswap v3 (Polygon) |
WETH/SAND | $2,985.91 | $1,747.19 | 21:31:29 30/12/2025 |
| 245 |  Bitstamp by Robinhood |
SAND/USD | $0.1141 | $1,692.87 | 21:59:53 30/12/2025 |
| 246 | TGEX |
SAND/USDT | $0.1142 | $1,581.98 | 21:57:10 30/12/2025 |
| 247 |  WazirX |
SAND/USDT | $0.1127 | $1,175.52 | 22:00:10 30/12/2025 |
| 248 |  TRIV |
SAND/IDR | $0.1147 | $1,156.91 | 22:00:26 30/12/2025 |
| 249 | TRIV |
SAND/USDT | $0.1142 | $1,156.66 | 22:00:26 30/12/2025 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1040 | $1,152.38 | 21:25:43 30/12/2025 |
| 251 |  Binance.US |
SAND/USDT | $0.1116 | $918.11 | 21:59:53 30/12/2025 |
| 252 | Bybit |
SAND/USDC | $0.1134 | $690.51 | 21:54:10 30/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2431 | $635.69 | 21:54:07 30/12/2025 |
| 254 |  Young Platform |
SAND/EUR | $0.1125 | $526.38 | 22:00:07 30/12/2025 |
| 255 |  Tokocrypto |
SAND/USDT | $0.1140 | $382.96 | 21:57:08 30/12/2025 |
| 256 | Bitstamp by Robinhood |
SAND/EUR | $0.1117 | $342.27 | 21:59:53 30/12/2025 |
| 257 |  NexDAX |
SAND/USDT | $0.1131 | $338.01 | 22:00:11 30/12/2025 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.1142 | $300.45 | 21:09:59 30/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1121 | $253.72 | 22:00:16 30/12/2025 |
| 260 |  GOPAX |
SAND/KRW | $0.1213 | $246.22 | 22:00:10 30/12/2025 |
| 261 | WazirX |
SAND/INR | $0.1128 | $226.29 | 22:00:10 30/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1140 | $198.12 | 22:00:08 30/12/2025 |
| 263 | MAX Exchange |
SAND/TWD | $0.1198 | $184.44 | 21:57:07 30/12/2025 |
| 264 |  Flipster |
SAND/USDT | $0.1136 | $170.43 | 22:00:18 30/12/2025 |
| 265 |  NovaDAX |
SAND/BRL | $0.1140 | $153.64 | 21:57:07 30/12/2025 |
| 266 |  Globe Derivative Exchange |
SAND/USD | $0.1142 | $89.00 | 22:00:18 30/12/2025 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.1142 | $87.81 | 21:57:18 30/12/2025 |
| 268 |  Foxbit |
SAND/BRL | $0.1136 | $75.47 | 21:54:16 30/12/2025 |
| 269 | Bitcoiva |
SAND/INR | $0.1175 | $72.63 | 22:00:08 30/12/2025 |
| 270 | Uniswap v2 |
SAND/REVV | $0.1144 | $72.01 | 13:41:23 30/12/2025 |
| 271 |  Uniswap v3 (Base) |
WETH/SAND | $2,986.25 | $66.70 | 21:47:15 30/12/2025 |
| 272 |  Ndax |
SAND/CAD | $0.1127 | $60.87 | 22:00:09 30/12/2025 |
| 273 |  ZebPay |
SAND/INR | $0.1161 | $35.78 | 21:57:10 30/12/2025 |
| 274 |  Independent Reserve |
SAND/AUD | $0.1006 | $32.12 | 22:00:11 30/12/2025 |
| 275 |  OKJ |
SAND/JPY | $0.1136 | $23.25 | 22:00:10 30/12/2025 |
| 276 | Binance.US |
SAND/USD | $0.1112 | $20.24 | 21:59:53 30/12/2025 |
| 277 |  Bitfinex |
SAND/USDT | $0.1111 | $20.20 | 21:57:16 30/12/2025 |
| 278 | CEX.IO |
SAND/EUR | $0.1146 | $16.29 | 21:57:08 30/12/2025 |
| 279 | Tokocrypto |
SAND/BTC | $0.1145 | $11.45 | 21:57:08 30/12/2025 |
| 280 | Upbit |
SAND/BTC | $0.1171 | $11.28 | 21:56:23 30/12/2025 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1171 | $9.84 | 22:00:10 30/12/2025 |
| 282 |  Coinmetro |
SAND/USDT | $0.1141 | $6.11 | 22:00:10 30/12/2025 |
| 283 |  Korbit |
SAND/KRW | $0.1125 | $3.99 | 21:57:07 30/12/2025 |
| 284 | Independent Reserve |
SAND/SGD | $0.1003 | $2.54 | 22:00:11 30/12/2025 |
| 285 |  Unocoin |
SAND/INR | $0.1991 | $2.23 | 22:00:18 30/12/2025 |
| 286 |  Giottus |
SAND/INR | $0.1213 | $1.51 | 21:30:07 30/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $2,980.25 | $0.7204 | 20:20:43 30/12/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1040 | $0.1277 | 20:49:03 30/12/2025 |
| 289 |  ADEN |
SAND/USDT | $0.1135 | $0.1129 | 22:03:38 30/12/2025 |
| 290 | Poloniex |
SAND/BTC | $0.1145 | $0 | 22:00:53 30/12/2025 |
| 291 |  zondacrypto |
SAND/USDC | $0.1180 | $0 | 22:00:07 30/12/2025 |
| 292 | Independent Reserve |
SAND/NZD | $0.1001 | $0 | 22:00:11 30/12/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.1002 | $0 | 22:00:11 30/12/2025 |
| 294 |  BTC Markets |
SAND/AUD | $0.1178 | $0 | 22:00:08 30/12/2025 |
| 295 | OKX |
SAND/EUR | $0.1117 | $0 | 21:56:23 30/12/2025 |
| 296 |  Bitbns |
SAND/INR | $0.1669 | $0 | 21:54:09 30/12/2025 |
| 297 | Coinmetro |
SAND/USD | $0.1141 | $0 | 22:00:10 30/12/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1175 | $0 | 22:00:38 30/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6467 | $0 | 22:00:38 30/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2802 | $0 | 22:00:38 30/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 30/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,145,531 với tỷ giá $0.1137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.