The Sandbox SAND
Xếp hạng #155
23:08:00 24/10/2026
Giá The Sandbox (SAND)
$0.04932 -6.16%
0.0000006190 BTC
1,292 VND
Thấp: $0.04932
Cao: $0.05285
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04931 | $169,469,842 | 23:00:10 24/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04922 | $35,841,047 | 23:00:15 24/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04925 | $26,830,850 | 22:54:17 24/10/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04927 | $24,872,923 | 23:00:09 24/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.04911 | $22,989,012 | 22:57:17 24/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04931 | $21,422,446 | 22:54:15 24/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04927 | $18,029,714 | 23:00:12 24/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,387 | 22:57:15 24/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04928 | $15,430,578 | 22:57:18 24/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04926 | $14,560,481 | 22:57:16 24/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04922 | $9,367,836 | 23:00:17 24/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04924 | $9,083,164 | 22:57:15 24/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04924 | $8,191,213 | 22:57:15 24/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04924 | $7,920,713 | 22:54:16 24/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04922 | $7,539,017 | 23:00:16 24/10/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04923 | $5,345,774 | 22:57:11 24/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.05017 | $5,199,604 | 22:56:53 24/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04913 | $5,097,907 | 22:57:17 24/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04923 | $4,090,496 | 23:00:15 24/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04926 | $3,757,685 | 22:57:16 24/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04922 | $3,751,337 | 23:00:15 24/10/2026 |
| 22 |  ASTX |
SAND/USDT | $0.04924 | $3,741,254 | 23:00:07 24/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05032 | $3,613,197 | 23:00:16 24/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04914 | $3,472,408 | 22:54:15 24/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.04926 | $3,290,669 | 22:57:17 24/10/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04927 | $2,567,664 | 23:00:07 24/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04925 | $2,379,528 | 22:57:16 24/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04926 | $2,341,057 | 22:57:21 24/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04927 | $2,197,291 | 22:57:17 24/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.04921 | $2,106,356 | 23:00:15 24/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.04926 | $2,073,871 | 22:57:15 24/10/2026 |
| 32 | Binance |
SAND/USDT | $0.04930 | $1,888,117 | 22:56:52 24/10/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.04933 | $1,849,381 | 22:54:11 24/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.04912 | $1,827,293 | 22:51:19 24/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.04922 | $1,782,027 | 23:00:15 24/10/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04925 | $1,752,804 | 23:00:15 24/10/2026 |
| 37 |  OmniX |
SAND/USDT | $0.04934 | $1,668,588 | 22:57:12 24/10/2026 |
| 38 |  Phemex |
SAND/USDT | $0.04923 | $1,529,755 | 22:57:15 24/10/2026 |
| 39 |  BloFin |
SAND/USDT | $0.04928 | $1,521,095 | 22:57:07 24/10/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04925 | $1,515,492 | 22:57:15 24/10/2026 |
| 41 |  Gate |
SAND/USDT | $0.04925 | $1,511,432 | 22:54:20 24/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04922 | $1,503,720 | 23:00:16 24/10/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04925 | $1,437,664 | 22:54:16 24/10/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.04926 | $1,362,657 | 22:57:15 24/10/2026 |
| 45 |  Paribu |
SAND/TRY | $0.04945 | $1,168,873 | 22:59:53 24/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04925 | $1,124,205 | 23:00:15 24/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04928 | $1,122,019 | 22:57:19 24/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04922 | $1,121,802 | 22:54:16 24/10/2026 |
| 49 |  BitGW Exchange |
SAND/USDT | $0.04934 | $1,034,993 | 22:57:11 24/10/2026 |
| 50 |  OKX |
SAND/USDT | $0.04931 | $1,025,288 | 22:56:24 24/10/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04922 | $975,915 | 22:57:11 24/10/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04913 | $951,816 | 23:00:17 24/10/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04924 | $943,621 | 22:57:11 24/10/2026 |
| 54 |  4E |
SAND/USDT | $0.04926 | $932,571 | 23:00:12 24/10/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.05003 | $917,232 | 22:59:53 24/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04934 | $757,816 | 22:57:16 24/10/2026 |
| 57 |  KTX |
SAND/USDT | $0.04928 | $727,996 | 23:00:15 24/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04926 | $703,881 | 22:57:16 24/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,838 | 23:00:15 24/10/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04936 | $594,599 | 23:00:07 24/10/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04921 | $563,489 | 23:00:15 24/10/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.05014 | $537,223 | 22:59:53 24/10/2026 |
| 63 |  HTX |
SAND/USDT | $0.04899 | $515,716 | 22:59:54 24/10/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.04899 | $515,460 | 22:57:10 24/10/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04931 | $507,784 | 22:57:12 24/10/2026 |
| 66 | FameEX |
SAND/USDT | $0.04929 | $474,172 | 22:57:08 24/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.04931 | $453,653 | 22:57:09 24/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04913 | $445,368 | 22:54:11 24/10/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.04929 | $426,739 | 22:54:27 24/10/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.04925 | $419,904 | 22:54:19 24/10/2026 |
| 71 | LBank |
SAND/USDT | $0.04928 | $418,751 | 22:57:12 24/10/2026 |
| 72 | CoinW |
SAND/USDT | $0.04930 | $403,137 | 22:57:11 24/10/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04930 | $392,066 | 22:57:11 24/10/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04928 | $364,907 | 22:57:10 24/10/2026 |
| 75 | Bybit |
SAND/USDT | $0.04918 | $356,772 | 22:54:12 24/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.04931 | $333,159 | 22:57:11 24/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04934 | $309,428 | 22:57:11 24/10/2026 |
| 78 | KuCoin |
SAND/USDT | $0.04932 | $302,595 | 22:56:23 24/10/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.04922 | $288,416 | 22:54:13 24/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.04924 | $272,703 | 22:57:16 24/10/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.04923 | $269,575 | 23:00:09 24/10/2026 |
| 82 |  B2Z Exchange |
SAND/USD | $0.04928 | $244,406 | 23:00:15 24/10/2026 |
| 83 |  BTSE |
SAND/USDT | $0.04929 | $244,322 | 22:57:15 24/10/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.04925 | $244,241 | 23:00:16 24/10/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.04924 | $233,721 | 23:00:15 24/10/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.04928 | $217,004 | 23:00:09 24/10/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.04920 | $216,911 | 22:56:29 24/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.04941 | $212,707 | 23:00:08 24/10/2026 |
| 89 | Binance |
SAND/TRY | $0.04935 | $209,631 | 22:56:52 24/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.04924 | $208,862 | 22:57:09 24/10/2026 |
| 91 |  Pionex |
SAND/USDT | $0.04924 | $192,173 | 22:57:16 24/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04919 | $188,845 | 22:51:09 24/10/2026 |
| 93 |  KoinBX |
SAND/INR | $0.05216 | $182,679 | 23:00:14 24/10/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04945 | $180,272 | 22:54:11 24/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04928 | $169,470 | 23:00:12 24/10/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04923 | $151,673 | 23:00:12 24/10/2026 |
| 97 |  Binance TR |
SAND/TRY | $0.04935 | $141,315 | 22:57:13 24/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.04923 | $137,864 | 23:00:15 24/10/2026 |
| 99 | BloFin |
SAND/USDT | $0.04925 | $128,211 | 22:54:16 24/10/2026 |
| 100 | Gate |
SAND/USDT | $0.04931 | $127,843 | 22:56:24 24/10/2026 |
| 101 | BVOX |
SAND/USDT | $0.04927 | $125,293 | 22:54:10 24/10/2026 |
| 102 | Ourbit |
SAND/USDT | $0.04930 | $120,087 | 22:57:10 24/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.04927 | $116,277 | 22:54:13 24/10/2026 |
| 104 | Pionex |
SAND/USDT | $0.04924 | $115,417 | 22:57:09 24/10/2026 |
| 105 |  Kraken |
SAND/USD | $0.04930 | $114,803 | 22:59:26 24/10/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04926 | $113,489 | 22:57:16 24/10/2026 |
| 107 |  WEEX |
SAND/USDT | $0.04929 | $111,712 | 22:57:11 24/10/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04930 | $111,327 | 22:57:08 24/10/2026 |
| 109 |  XXKK |
SAND/USDT | $0.04926 | $110,842 | 23:00:11 24/10/2026 |
| 110 | Zoomex |
SAND/USDT | $0.04918 | $107,026 | 22:54:12 24/10/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.04927 | $104,790 | 22:57:10 24/10/2026 |
| 112 |  BitTap |
SAND/USDT | $0.04926 | $104,625 | 22:57:17 24/10/2026 |
| 113 |  BtcTurk | Kripto |
SAND/TRY | $0.04933 | $102,665 | 22:56:23 24/10/2026 |
| 114 |  Picol |
SAND/USDT | $0.04923 | $101,560 | 23:00:11 24/10/2026 |
| 115 |  XBO.com |
SAND/USDT | $0.04936 | $100,014 | 22:57:11 24/10/2026 |
| 116 | KoinBX |
SAND/USDT | $0.04927 | $96,058.09 | 23:00:14 24/10/2026 |
| 117 |  Cryptomus |
SAND/USDT | $0.04931 | $95,712.32 | 23:00:07 24/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04928 | $91,818.83 | 22:57:08 24/10/2026 |
| 119 | Bitget |
SAND/USDT | $0.04914 | $88,555.63 | 22:55:08 24/10/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.04928 | $87,890.70 | 22:57:11 24/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.04930 | $86,146.33 | 22:57:07 24/10/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.04929 | $82,531.04 | 22:57:08 24/10/2026 |
| 123 | BingX |
SAND/USDT | $0.04929 | $81,606.92 | 22:54:07 24/10/2026 |
| 124 | KCEX |
SAND/USDT | $0.04929 | $79,684.09 | 22:57:12 24/10/2026 |
| 125 |  Bitvavo |
SAND/EUR | $0.04937 | $76,804.17 | 22:57:09 24/10/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.04930 | $76,546.51 | 23:00:08 24/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04921 | $70,510.18 | 22:57:12 24/10/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.04933 | $68,804.96 | 22:54:11 24/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.04934 | $68,639.71 | 22:57:12 24/10/2026 |
| 130 |  Revolut (UK) |
SAND/USD | $0.04921 | $65,079.28 | 23:00:09 24/10/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04924 | $60,130.44 | 23:00:09 24/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04924 | $58,730.12 | 22:57:13 24/10/2026 |
| 133 |  Coincall |
SAND/USD | $0.04924 | $56,342.00 | 23:00:15 24/10/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05497 | $55,299.65 | 22:57:10 24/10/2026 |
| 135 |  Variational |
SAND/USDC | $0.04922 | $54,877.05 | 23:00:19 24/10/2026 |
| 136 |  Extended |
SAND/USD | $0.04931 | $54,653.87 | 23:00:16 24/10/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04934 | $54,443.26 | 22:57:08 24/10/2026 |
| 138 | Binance |
SAND/USDC | $0.04928 | $53,573.23 | 22:56:52 24/10/2026 |
| 139 |  Binibit |
SAND/USDT | $0.04940 | $53,266.74 | 22:57:08 24/10/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.04927 | $51,858.39 | 23:00:16 24/10/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04924 | $51,672.73 | 23:00:08 24/10/2026 |
| 142 | Cofinex |
SAND/USDT | $0.04937 | $50,728.44 | 23:00:07 24/10/2026 |
| 143 | KTX |
SAND/USDT | $0.04926 | $48,617.40 | 23:00:12 24/10/2026 |
| 144 |  Coinone |
SAND/KRW | $0.05028 | $45,981.67 | 22:56:23 24/10/2026 |
| 145 | XBO.com |
SAND/USDC | $0.04923 | $40,044.76 | 22:57:11 24/10/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04930 | $37,551.09 | 22:57:08 24/10/2026 |
| 147 |  Bitstamp by Robinhood |
SAND/USD | $0.04977 | $36,427.01 | 22:59:53 24/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04924 | $36,078.26 | 23:00:09 24/10/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.04949 | $34,473.39 | 22:57:09 24/10/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04929 | $31,921.18 | 22:57:20 24/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04924 | $31,413.12 | 22:57:16 24/10/2026 |
| 152 |  AlphaX |
SAND/USDT | $0.04922 | $30,922.53 | 23:00:17 24/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04928 | $30,370.99 | 22:57:08 24/10/2026 |
| 154 |  Niza.io |
SAND/USD | $0.04930 | $29,407.41 | 23:00:08 24/10/2026 |
| 155 |  Aster |
SAND/USDT | $0.04917 | $25,824.84 | 22:54:15 24/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.04943 | $25,294.44 | 22:57:11 24/10/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04932 | $23,671.77 | 22:57:12 24/10/2026 |
| 158 | Bitstamp by Robinhood |
SAND/EUR | $0.04920 | $23,038.90 | 22:59:23 24/10/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.05003 | $21,042.03 | 23:00:11 24/10/2026 |
| 160 | Kraken |
SAND/EUR | $0.04930 | $20,946.29 | 22:59:55 24/10/2026 |
| 161 |  Bit2Me |
SAND/EUR | $0.04930 | $20,853.08 | 22:57:11 24/10/2026 |
| 162 | SunX |
SAND/USDT | $0.04923 | $19,826.52 | 23:00:19 24/10/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04937 | $18,261.00 | 22:58:11 24/10/2026 |
| 164 | LeveX |
SAND/USDT | $0.04925 | $16,029.07 | 23:00:07 24/10/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.87 | 23:00:07 24/10/2026 |
| 166 | BtcTurk | Kripto |
SAND/USDT | $0.04934 | $12,744.21 | 22:56:23 24/10/2026 |
| 167 | BYDFi |
SAND/USDT | $0.04934 | $12,013.93 | 22:57:09 24/10/2026 |
| 168 | Bitrue |
SAND/USDT | $0.04923 | $11,848.30 | 22:57:12 24/10/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.04923 | $11,203.03 | 23:00:17 24/10/2026 |
| 170 |  Koinpark |
SAND/INR | $0.05236 | $10,546.73 | 22:57:12 24/10/2026 |
| 171 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04914 | $9,088.72 | 22:57:10 24/10/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04929 | $8,534.72 | 22:57:12 24/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04926 | $8,244.52 | 23:00:10 24/10/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.08803 | $7,232.01 | 22:59:45 24/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04922 | $7,173.68 | 22:57:11 24/10/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04952 | $6,536.11 | 22:54:07 24/10/2026 |
| 178 |  Ulink |
SAND/USDT | $0.04923 | $6,218.92 | 23:00:19 24/10/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.04929 | $6,214.36 | 22:57:10 24/10/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04919 | $6,132.19 | 22:57:11 24/10/2026 |
| 181 | Niza.io |
SAND/EUR | $0.04930 | $5,401.76 | 23:00:08 24/10/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 183 |  Digital X |
SAND/KRW | $0.05141 | $3,684.47 | 22:57:11 24/10/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.05027 | $3,363.94 | 17:51:18 24/10/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.04921 | $3,359.64 | 23:00:16 24/10/2026 |
| 186 |  Tebbit |
SAND/USDT | $0.04922 | $2,764.83 | 23:00:17 24/10/2026 |
| 187 | OKX |
SAND/EUR | $0.04928 | $2,646.38 | 22:56:24 24/10/2026 |
| 188 |  TRIV |
SAND/IDR | $0.04949 | $1,958.14 | 23:00:19 24/10/2026 |
| 189 | TRIV |
SAND/USDT | $0.04932 | $1,958.14 | 23:00:19 24/10/2026 |
| 190 | OKX |
SAND/TRY | $0.05062 | $1,875.58 | 22:56:24 24/10/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.04930 | $1,767.73 | 22:57:09 24/10/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.05176 | $1,658.97 | 23:00:08 24/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08781 | $1,642.82 | 22:59:45 24/10/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04935 | $1,455.67 | 22:59:25 24/10/2026 |
| 195 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08770 | $1,044.47 | 22:58:09 24/10/2026 |
| 197 | OKX |
SAND/USDC | $0.04955 | $1,011.00 | 22:56:24 24/10/2026 |
| 198 | Bitazza |
SAND/THB | $0.05036 | $926.74 | 23:00:09 24/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04895 | $906.21 | 22:33:23 24/10/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.04949 | $861.86 | 22:57:09 24/10/2026 |
| 201 |  Bullbit |
SAND/USDC | $0.04928 | $847.91 | 23:00:17 24/10/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05370 | $797.72 | 22:57:09 24/10/2026 |
| 203 |  Foxbit |
SAND/BRL | $0.05021 | $716.71 | 22:57:09 24/10/2026 |
| 204 |  Dzengi |
SAND/USD | $0.04909 | $706.44 | 23:00:11 24/10/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04923 | $680.15 | 23:00:08 24/10/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 23:00:08 24/10/2026 |
| 207 |  Binance.US |
SAND/USDT | $0.04933 | $478.56 | 22:59:23 24/10/2026 |
| 208 |  ADEN |
SAND/USDT | $0.04932 | $374.95 | 23:01:00 24/10/2026 |
| 209 |  CoinJar |
SAND/AUD | $0.05114 | $352.55 | 23:00:27 24/10/2026 |
| 210 |  Gate US |
SAND/USDT | $0.04927 | $349.42 | 23:00:07 24/10/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.04961 | $330.69 | 22:54:07 24/10/2026 |
| 212 | Upbit |
SAND/BTC | $0.04940 | $284.08 | 22:56:23 24/10/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.05062 | $253.08 | 23:00:12 24/10/2026 |
| 214 |  WazirX |
SAND/INR | $0.05982 | $235.04 | 23:00:08 24/10/2026 |
| 215 |  Ndax |
SAND/CAD | $0.05063 | $198.23 | 22:57:16 24/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.05147 | $164.36 | 22:59:54 24/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.05223 | $121.01 | 22:57:08 24/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04877 | $99.51 | 14:34:59 24/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.04935 | $78.07 | 21:07:47 24/10/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,296.60 | $62.70 | 22:24:42 24/10/2026 |
| 221 | WazirX |
SAND/USDT | $0.04993 | $56.78 | 23:00:08 24/10/2026 |
| 222 |  Young Platform |
SAND/EUR | $0.04941 | $47.25 | 23:00:20 24/10/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.08742 | $45.19 | 22:57:09 24/10/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.04923 | $30.92 | 22:57:15 24/10/2026 |
| 225 |  CEX.IO |
SAND/USD | $0.04936 | $26.70 | 22:57:12 24/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.04564 | $22.79 | 23:00:08 24/10/2026 |
| 227 | CEX.IO |
SAND/USDT | $0.04934 | $19.69 | 22:57:12 24/10/2026 |
| 228 |  ZebPay |
SAND/INR | $0.05243 | $19.07 | 23:00:07 24/10/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04955 | $15.53 | 22:57:12 24/10/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04992 | $14.57 | 21:16:57 24/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 22:57:09 24/10/2026 |
| 232 |  Giottus |
SAND/INR | $0.05461 | $2.11 | 22:54:11 24/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,301.40 | $0.7102 | 22:33:29 24/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08735 | $0.2746 | 16:37:15 24/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,297.21 | $0.1576 | 15:14:39 24/10/2026 |
| 236 |  HitBTC |
SAND/BTC | $0.06964 | $0 | 22:57:10 24/10/2026 |
| 237 | HitBTC |
SAND/USDT | $0.05445 | $0 | 22:57:10 24/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05037 | $0 | 23:00:12 24/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05036 | $0 | 23:00:12 24/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05036 | $0 | 23:00:12 24/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.05378 | $0 | 22:42:15 24/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04213 | $0 | 23:00:11 24/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:08 24/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 23:00:08 24/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04118 | $0 | 23:00:27 24/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.05940 | $0 | 23:00:27 24/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.05964 | $0 | 23:00:27 24/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.04928 | $0 | 22:57:09 24/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.04929 | $0 | 22:57:09 24/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.04928 | $0 | 22:54:11 24/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2812 | $0 | 23:00:11 24/10/2026 |
| 252 |  Gleec BTC |
SAND/BTC | $0.06969 | $0 | 23:00:09 24/10/2026 |
| 253 | Gleec BTC |
SAND/USDT | $0.05445 | $0 | 23:00:09 24/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.04924 | $0 | 22:57:15 24/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.04933 | $0 | 22:57:11 24/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 22:57:08 24/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.07187 | $0 | 22:57:08 24/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 24/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,469,842 với tỷ giá $0.04931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.