The Sandbox SAND
Xếp hạng #149
10:44:00 10/06/2026
Giá The Sandbox (SAND)
$0.05007 -0.55%
0.0000008144 BTC
1,318 VND
Thấp: $0.04945
Cao: $0.05153
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,974,584 | 09:45:15 10/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.04991 | $46,469,743 | 10:00:08 10/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04976 | $37,427,431 | 10:00:15 10/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.04980 | $11,904,613 | 09:57:18 10/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.04982 | $9,319,741 | 09:57:15 10/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.04963 | $8,123,048 | 09:54:17 10/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04961 | $6,524,295 | 09:54:15 10/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04977 | $5,530,312 | 09:57:18 10/06/2026 |
| 10 |  WhiteBIT |
SAND/USDT | $0.04972 | $5,038,746 | 09:57:15 10/06/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04990 | $4,829,852 | 10:00:16 10/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04978 | $4,711,782 | 10:00:16 10/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04961 | $4,596,161 | 09:54:18 10/06/2026 |
| 14 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04976 | $4,092,010 | 10:00:16 10/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.04976 | $4,092,010 | 10:00:17 10/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04977 | $3,933,254 | 09:57:10 10/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04962 | $3,931,861 | 09:51:15 10/06/2026 |
| 19 |  EagleX |
SAND/USDT | $0.04977 | $3,885,653 | 10:00:11 10/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04960 | $3,593,524 | 09:54:16 10/06/2026 |
| 21 |  Ekbit |
SAND/USDT | $0.04977 | $3,440,027 | 10:00:16 10/06/2026 |
| 22 |  ASTX |
SAND/USDT | $0.04976 | $3,436,290 | 10:00:08 10/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.04988 | $2,692,139 | 09:57:15 10/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04979 | $2,681,761 | 09:57:15 10/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.04977 | $2,599,635 | 10:00:16 10/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04978 | $2,370,652 | 10:00:15 10/06/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04979 | $2,193,835 | 09:57:20 10/06/2026 |
| 28 |  BTCC |
SAND/USDT | $0.07136 | $2,144,530 | 09:57:16 10/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04975 | $2,027,997 | 10:00:16 10/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.04979 | $1,980,781 | 09:57:16 10/06/2026 |
| 31 |  HTX |
SAND/USDT | $0.05099 | $1,789,617 | 09:56:25 10/06/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.05112 | $1,786,492 | 10:00:07 10/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.04976 | $1,727,739 | 10:00:16 10/06/2026 |
| 34 |  BTSE |
SAND/USDT | $0.04979 | $1,725,235 | 09:57:15 10/06/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.04974 | $1,649,966 | 10:00:16 10/06/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04892 | $1,556,468 | 09:56:54 10/06/2026 |
| 37 |  KTX |
SAND/USDT | $0.04986 | $1,377,042 | 10:00:08 10/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04977 | $1,222,895 | 09:57:09 10/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04977 | $1,076,810 | 09:57:23 10/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04979 | $1,066,887 | 09:57:16 10/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04980 | $1,020,358 | 10:00:09 10/06/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.05058 | $991,632 | 10:00:07 10/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.04981 | $926,521 | 09:57:09 10/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04977 | $867,349 | 10:00:16 10/06/2026 |
| 45 | Binance |
SAND/USDT | $0.04979 | $859,943 | 09:56:42 10/06/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.04988 | $845,538 | 09:57:11 10/06/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.04988 | $806,416 | 10:00:11 10/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.04977 | $797,051 | 10:00:15 10/06/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04978 | $783,256 | 10:00:16 10/06/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04978 | $772,676 | 10:00:15 10/06/2026 |
| 51 |  Bitget |
SAND/USDT | $0.04955 | $772,047 | 09:54:16 10/06/2026 |
| 52 | KTX |
SAND/USDT | $0.04977 | $734,838 | 10:00:15 10/06/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.04977 | $693,896 | 10:00:16 10/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,279 | 10:00:16 10/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04979 | $647,557 | 09:36:16 10/06/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.05097 | $622,069 | 09:59:23 10/06/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04968 | $612,929 | 09:51:16 10/06/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.04954 | $600,305 | 22:57:19 09/06/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.04968 | $585,764 | 09:57:17 10/06/2026 |
| 60 |  MEXC |
SAND/USDT | $0.04962 | $573,295 | 09:54:16 10/06/2026 |
| 61 | CoinP |
SAND/USDT | $0.04977 | $572,276 | 10:00:11 10/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.04976 | $561,956 | 10:00:07 10/06/2026 |
| 63 | YEX |
SAND/USDT | $0.04976 | $556,878 | 10:00:08 10/06/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04898 | $512,598 | 09:59:54 10/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04978 | $484,937 | 09:57:15 10/06/2026 |
| 66 |  Phemex |
SAND/USDT | $0.04978 | $483,901 | 09:57:16 10/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04977 | $481,095 | 10:00:15 10/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.04977 | $474,279 | 10:00:16 10/06/2026 |
| 69 | BTCC |
SAND/USDT | $0.04966 | $430,233 | 09:57:09 10/06/2026 |
| 70 |  4E |
SAND/USDT | $0.04983 | $425,075 | 10:00:13 10/06/2026 |
| 71 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.04962 | $412,247 | 09:54:16 10/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.04976 | $359,547 | 10:00:07 10/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04980 | $317,452 | 09:57:17 10/06/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04965 | $300,597 | 09:51:10 10/06/2026 |
| 76 |  Gate |
SAND/USDT | $0.04962 | $296,317 | 09:54:20 10/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04980 | $288,257 | 09:57:09 10/06/2026 |
| 78 |  Echobit |
SAND/USDT | $0.04977 | $287,943 | 09:57:08 10/06/2026 |
| 79 | WhiteBIT |
SAND/USDC | $0.04972 | $254,837 | 09:57:11 10/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04981 | $237,371 | 10:00:07 10/06/2026 |
| 81 | BVOX |
SAND/USDT | $0.04977 | $233,364 | 09:57:08 10/06/2026 |
| 82 | OrangeX |
SAND/USDT | $0.04967 | $216,491 | 09:54:08 10/06/2026 |
| 83 |  UZX |
SAND/USDT | $0.04977 | $215,742 | 09:57:07 10/06/2026 |
| 84 | LBank |
SAND/USDT | $0.04979 | $203,616 | 09:57:08 10/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04987 | $197,287 | 10:00:16 10/06/2026 |
| 86 |  OKX |
SAND/USDT | $0.04980 | $186,789 | 09:56:54 10/06/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.04974 | $186,631 | 09:54:12 10/06/2026 |
| 88 |  Websea |
SAND/USDT | $0.04957 | $184,592 | 09:51:08 10/06/2026 |
| 89 | Toobit |
SAND/USDT | $0.04982 | $177,709 | 09:57:08 10/06/2026 |
| 90 | CoinW |
SAND/USDT | $0.04980 | $174,292 | 09:57:12 10/06/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.04962 | $173,452 | 09:54:27 10/06/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.04927 | $169,601 | 09:54:08 10/06/2026 |
| 93 |  Pionex |
SAND/USDT | $0.04980 | $166,346 | 09:57:16 10/06/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05247 | $150,202 | 10:00:09 10/06/2026 |
| 95 | HTX |
SAND/USDT | $0.04920 | $148,225 | 09:30:15 10/06/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04987 | $144,481 | 09:57:09 10/06/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04967 | $133,068 | 09:51:07 10/06/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.04977 | $132,211 | 10:00:09 10/06/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.04973 | $130,146 | 09:54:10 10/06/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.04984 | $129,408 | 10:00:07 10/06/2026 |
| 101 | FameEX |
SAND/USDT | $0.04968 | $128,839 | 09:57:09 10/06/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.05085 | $126,071 | 09:57:11 10/06/2026 |
| 103 | Bybit |
SAND/USDT | $0.04968 | $116,751 | 09:54:08 10/06/2026 |
| 104 | Tapbit |
SAND/USDT | $0.04977 | $115,511 | 09:57:07 10/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.04977 | $114,641 | 09:57:11 10/06/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.04965 | $111,621 | 09:54:10 10/06/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.04967 | $110,891 | 09:57:11 10/06/2026 |
| 108 |  MGBX |
SAND/USDT | $0.04977 | $108,872 | 09:57:17 10/06/2026 |
| 109 | KoinBX |
SAND/USDT | $0.04982 | $104,597 | 10:00:09 10/06/2026 |
| 110 |  BitradeX |
SAND/USDT | $0.04957 | $102,415 | 09:48:11 10/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.04967 | $101,251 | 09:51:07 10/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.04986 | $92,664.05 | 10:00:07 10/06/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04977 | $85,878.42 | 09:57:09 10/06/2026 |
| 114 | BITmarkets |
SAND/USD | $0.04996 | $85,468.01 | 10:00:08 10/06/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.04996 | $85,467.60 | 10:00:07 10/06/2026 |
| 116 | BitMart |
SAND/USDT | $0.04987 | $85,296.49 | 09:57:09 10/06/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04987 | $84,024.17 | 09:57:07 10/06/2026 |
| 118 | Binance |
SAND/USDC | $0.04971 | $83,020.74 | 09:56:54 10/06/2026 |
| 119 |  BitKan |
SAND/USDT | $0.04988 | $79,532.16 | 10:00:08 10/06/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04978 | $79,220.85 | 09:57:18 10/06/2026 |
| 121 | Binance |
SAND/TRY | $0.04984 | $78,644.98 | 09:56:54 10/06/2026 |
| 122 | AscendEX |
SAND/USDT | $0.04967 | $78,074.33 | 09:57:10 10/06/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.04970 | $73,215.22 | 09:56:30 10/06/2026 |
| 124 | VOOX Exchange |
SAND/USDT | $0.04987 | $72,902.97 | 09:57:08 10/06/2026 |
| 125 |  KCEX |
SAND/USDT | $0.04975 | $70,578.49 | 09:57:09 10/06/2026 |
| 126 |  BitTap |
SAND/USDT | $0.04978 | $69,423.20 | 10:00:18 10/06/2026 |
| 127 |  AEGET |
SAND/USDT | $0.04979 | $67,798.96 | 09:57:16 10/06/2026 |
| 128 | Bitunix |
SAND/USDT | $0.04967 | $64,882.98 | 09:54:11 10/06/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04984 | $64,559.34 | 09:57:11 10/06/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.05010 | $64,206.80 | 09:59:53 10/06/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.04980 | $61,067.42 | 09:59:23 10/06/2026 |
| 132 |  LeveX |
SAND/USDT | $0.04977 | $59,353.49 | 10:00:16 10/06/2026 |
| 133 |  XBO.com |
SAND/USDC | $0.04969 | $57,703.38 | 09:54:11 10/06/2026 |
| 134 | XBO.com |
SAND/USDT | $0.04967 | $57,422.67 | 09:54:11 10/06/2026 |
| 135 |  BigONE |
SAND/USDT | $0.04976 | $55,671.18 | 09:57:11 10/06/2026 |
| 136 |  Kraken |
SAND/USD | $0.04970 | $55,511.01 | 09:59:24 10/06/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04984 | $55,337.29 | 09:57:11 10/06/2026 |
| 138 | MEXC |
SAND/USDC | $0.04979 | $54,935.62 | 09:51:07 10/06/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.04977 | $54,266.50 | 10:00:13 10/06/2026 |
| 140 |  LATOKEN |
SAND/USDT | $0.04967 | $52,935.77 | 09:57:09 10/06/2026 |
| 141 | Pionex |
SAND/USDT | $0.04987 | $51,830.55 | 09:57:07 10/06/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.04983 | $51,693.17 | 10:00:08 10/06/2026 |
| 143 | B2Z Exchange |
SAND/USDT | $0.04982 | $51,692.92 | 10:00:07 10/06/2026 |
| 144 | BTSE |
SAND/USDT | $0.04985 | $51,507.13 | 09:57:07 10/06/2026 |
| 145 | Cofinex |
SAND/USDT | $0.04986 | $50,251.52 | 10:00:08 10/06/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.04984 | $46,549.93 | 09:57:08 10/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.04986 | $45,644.37 | 10:00:07 10/06/2026 |
| 148 |  BingX |
SAND/USDT | $0.04969 | $44,981.32 | 09:48:10 10/06/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04986 | $41,500.57 | 10:00:12 10/06/2026 |
| 150 | CoinTR |
SAND/USDT | $0.04977 | $39,490.91 | 09:54:10 10/06/2026 |
| 151 | Bitrue |
SAND/XRP | $0.04973 | $38,073.73 | 09:57:08 10/06/2026 |
| 152 | KuCoin |
SAND/USDT | $0.04972 | $37,960.18 | 09:52:54 10/06/2026 |
| 153 |  BitDelta |
SAND/USDT | $0.04976 | $35,504.55 | 10:00:10 10/06/2026 |
| 154 | BloFin |
SAND/USDT | $0.04967 | $35,481.43 | 09:54:23 10/06/2026 |
| 155 | Gate |
SAND/USDT | $0.04976 | $35,028.65 | 09:56:24 10/06/2026 |
| 156 | Zoomex |
SAND/USDT | $0.04968 | $35,025.21 | 09:54:10 10/06/2026 |
| 157 | MGBX |
SAND/USDT | $0.04977 | $32,778.93 | 09:57:08 10/06/2026 |
| 158 |  EXMO |
SAND/USDT | $0.05076 | $32,448.42 | 09:57:11 10/06/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.05076 | $32,408.37 | 09:54:11 10/06/2026 |
| 160 | Bitget |
SAND/USDT | $0.04967 | $31,820.74 | 09:54:08 10/06/2026 |
| 161 |  Blockfinex |
SAND/USDT | $0.04986 | $29,112.13 | 10:00:07 10/06/2026 |
| 162 | WHXEX |
SAND/USDT | $0.04986 | $29,112.13 | 10:00:07 10/06/2026 |
| 163 | idax exchange |
SAND/USDT | $0.04986 | $29,112.13 | 10:00:09 10/06/2026 |
| 164 | Koinbay |
SAND/USDT | $0.04977 | $28,801.21 | 09:45:12 10/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04982 | $27,565.40 | 09:57:09 10/06/2026 |
| 166 | EXMO.ME |
SAND/USDC | $0.04959 | $26,595.86 | 09:54:11 10/06/2026 |
| 167 | EXMO |
SAND/USDC | $0.04972 | $26,586.12 | 09:57:11 10/06/2026 |
| 168 |  Paribu |
SAND/TRY | $0.04986 | $26,344.55 | 09:59:53 10/06/2026 |
| 169 |  Globe Derivative Exchange |
SAND/USD | $0.04983 | $25,692.86 | 10:00:16 10/06/2026 |
| 170 | Bitrue |
SAND/USDC | $0.04983 | $24,170.90 | 09:57:08 10/06/2026 |
| 171 |  BYDFi |
SAND/USDT | $0.04977 | $23,072.29 | 09:57:08 10/06/2026 |
| 172 |  ZKE |
SAND/USDT | $0.04986 | $17,467.28 | 10:00:09 10/06/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.04887 | $17,376.30 | 10:00:07 10/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.04980 | $16,919.28 | 10:00:16 10/06/2026 |
| 175 | LeveX |
SAND/USDT | $0.04988 | $16,144.35 | 10:00:09 10/06/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.64 | 10:00:15 10/06/2026 |
| 177 |  Niza.io |
SAND/USD | $0.04970 | $14,153.38 | 09:57:09 10/06/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.05077 | $13,622.29 | 09:59:23 10/06/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.04959 | $13,501.50 | 09:51:07 10/06/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04989 | $11,803.65 | 10:00:07 10/06/2026 |
| 181 | Kraken |
SAND/EUR | $0.04986 | $10,668.73 | 09:59:24 10/06/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04986 | $10,629.14 | 09:57:08 10/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04976 | $10,369.90 | 09:57:08 10/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.04982 | $10,321.01 | 09:57:17 10/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.04977 | $9,934.56 | 09:57:09 10/06/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.04982 | $9,861.73 | 09:57:07 10/06/2026 |
| 187 |  Bitstamp by Robinhood |
SAND/USD | $0.05115 | $9,456.68 | 09:59:23 10/06/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07515 | $9,325.09 | 09:48:19 10/06/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.05002 | $8,406.51 | 09:57:11 10/06/2026 |
| 190 |  Blynex |
SAND/USDT | $0.04984 | $7,099.22 | 09:45:07 10/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,629.78 | $7,009.25 | 09:45:49 10/06/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04978 | $6,829.33 | 09:47:11 10/06/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04898 | $5,825.26 | 09:57:24 10/06/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04977 | $5,447.44 | 09:57:08 10/06/2026 |
| 195 | YEX |
SAND/USDC | $0.04969 | $5,408.03 | 10:00:08 10/06/2026 |
| 196 |  Azbit |
SAND/USDT | $0.04978 | $5,137.50 | 09:57:13 10/06/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.04966 | $5,071.01 | 10:00:10 10/06/2026 |
| 198 |  Bitkub |
SAND/THB | $0.04977 | $4,980.27 | 09:57:09 10/06/2026 |
| 199 |  Koinpark |
SAND/INR | $0.05288 | $4,888.00 | 10:00:12 10/06/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.04968 | $4,761.23 | 09:54:12 10/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDT | $0.04970 | $4,596.19 | 09:57:07 10/06/2026 |
| 202 | Kanga Exchange |
SAND/USDC | $0.04972 | $4,592.80 | 09:57:07 10/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.04995 | $4,323.17 | 10:00:08 10/06/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.04995 | $4,323.15 | 10:00:07 10/06/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04983 | $3,935.59 | 10:00:12 10/06/2026 |
| 206 | SunX |
SAND/USDT | $0.04978 | $3,885.72 | 10:00:18 10/06/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.05131 | $3,569.20 | 10:00:15 10/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04978 | $2,738.79 | 10:00:16 10/06/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04986 | $2,706.63 | 09:57:09 10/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.04981 | $2,689.07 | 10:00:17 10/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.04991 | $2,312.57 | 09:57:11 10/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07499 | $2,201.51 | 07:43:25 10/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.04977 | $2,122.75 | 10:00:15 10/06/2026 |
| 214 |  Indodax |
SAND/IDR | $0.05038 | $1,976.81 | 09:59:23 10/06/2026 |
| 215 |  Ulink |
SAND/USDT | $0.04981 | $1,711.24 | 10:00:19 10/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05067 | $1,684.40 | 10:00:09 10/06/2026 |
| 217 |  Aster |
SAND/USDT | $0.04993 | $1,576.71 | 09:54:15 10/06/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.35 | 09:57:15 10/06/2026 |
| 219 |  TRIV |
SAND/USDT | $0.04983 | $1,300.27 | 10:00:55 10/06/2026 |
| 220 | TRIV |
SAND/IDR | $0.04993 | $1,300.27 | 10:00:55 10/06/2026 |
| 221 |  Bullish |
SAND/USDC | $0.05020 | $1,298.22 | 09:57:07 10/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07510 | $1,155.57 | 09:46:57 10/06/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05075 | $932.55 | 08:57:21 10/06/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.05014 | $927.33 | 09:59:23 10/06/2026 |
| 225 | Upbit |
SAND/BTC | $0.04946 | $778.18 | 09:56:54 10/06/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.05169 | $667.47 | 09:57:07 10/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.04966 | $624.42 | 10:00:09 10/06/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.05126 | $622.31 | 10:00:08 10/06/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2330 | $609.23 | 09:51:08 10/06/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.04982 | $536.23 | 09:57:08 10/06/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.05014 | $500.72 | 10:00:11 10/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.04965 | $474.57 | 10:00:09 10/06/2026 |
| 233 |  Gemini |
SAND/USD | $0.05332 | $462.24 | 09:59:54 10/06/2026 |
| 234 |  OKJ |
SAND/JPY | $0.05107 | $438.81 | 09:57:09 10/06/2026 |
| 235 |  Bitso |
SAND/USD | $0.05032 | $437.54 | 09:59:53 10/06/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05028 | $420.56 | 09:06:42 10/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05055 | $418.21 | 09:57:11 10/06/2026 |
| 238 |  ZebPay |
SAND/INR | $0.05303 | $411.56 | 10:00:08 10/06/2026 |
| 239 |  Flipster |
SAND/USDT | $0.04971 | $382.54 | 10:00:15 10/06/2026 |
| 240 |  WazirX |
SAND/INR | $0.05363 | $350.07 | 10:00:11 10/06/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.04982 | $328.35 | 09:57:08 10/06/2026 |
| 242 | OKX |
SAND/USD | $0.05000 | $301.27 | 09:56:54 10/06/2026 |
| 243 | WazirX |
SAND/USDT | $0.05048 | $245.91 | 10:00:11 10/06/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.04978 | $184.93 | 09:28:11 10/06/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04987 | $177.19 | 09:57:08 10/06/2026 |
| 246 | Bitazza |
SAND/THB | $0.04936 | $108.94 | 10:00:07 10/06/2026 |
| 247 |  Korbit |
SAND/KRW | $0.04984 | $62.73 | 09:54:10 10/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,613.83 | $46.70 | 00:27:42 10/06/2026 |
| 249 | OKX |
SAND/EUR | $0.04963 | $34.74 | 09:56:54 10/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05043 | $29.30 | 04:13:11 10/06/2026 |
| 251 |  CEX.IO |
SAND/USDT | $0.04973 | $28.69 | 09:51:07 10/06/2026 |
| 252 | CEX.IO |
SAND/EUR | $0.04989 | $26.62 | 09:51:07 10/06/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.06937 | $23.49 | 09:57:07 10/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.04975 | $22.67 | 09:51:07 10/06/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.04990 | $21.46 | 08:31:59 10/06/2026 |
| 256 | Bybit |
SAND/USDC | $0.05120 | $19.37 | 09:54:08 10/06/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.04971 | $14.05 | 10:00:08 10/06/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04980 | $10.97 | 10:00:50 10/06/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.05007 | $9.91 | 09:59:53 10/06/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1571 | $8.49 | 10:00:11 10/06/2026 |
| 261 |  Ndax |
SAND/CAD | $0.05003 | $4.96 | 10:00:07 10/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05918 | $2.33 | 10:00:08 10/06/2026 |
| 263 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05696 | $1.28 | 02:05:51 10/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07514 | $0.2975 | 21:43:00 09/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,613.47 | $0.1691 | 08:33:45 10/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05009 | $0 | 09:54:10 10/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.04946 | $0 | 10:00:08 10/06/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.04948 | $0 | 10:00:08 10/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.04953 | $0 | 10:00:08 10/06/2026 |
| 270 | OKX |
SAND/USDC | $0.05132 | $0 | 09:56:54 10/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07857 | $0 | 10:00:07 10/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.04981 | $0 | 10:00:09 10/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.04981 | $0 | 10:00:09 10/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.06878 | $0 | 10:00:26 10/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1452 | $0 | 10:00:26 10/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:26 10/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05719 | $0 | 10:00:26 10/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04971 | $0 | 09:57:08 10/06/2026 |
| 279 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.04988 | $0 | 10:00:10 10/06/2026 |
| 281 |  Giottus |
SAND/INR | $0.07249 | $0 | 10:00:08 10/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.04986 | $0 | 10:00:08 10/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2697 | $0 | 09:57:07 10/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05010 | $0 | 10:00:07 10/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.04978 | $0 | 09:57:15 10/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.04977 | $0 | 09:57:07 10/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07191 | $0 | 09:54:10 10/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07224 | $0 | 09:57:07 10/06/2026 |
| 289 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 09:45:07 10/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.04986 | $0 | 10:00:11 10/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:15 10/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,584 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.