The Sandbox SAND
Xếp hạng #147
04:24:00 06/07/2026
Giá The Sandbox (SAND)
$0.05067 -0.8%
0.0000008060 BTC
1,343 VND
Thấp: $0.04966
Cao: $0.05164
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,963,537 | 04:00:15 06/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.05067 | $44,324,226 | 04:03:12 06/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05063 | $27,616,388 | 04:03:15 06/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05087 | $9,844,586 | 03:54:17 06/07/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05084 | $9,624,361 | 03:54:16 06/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05086 | $7,909,426 | 03:57:15 06/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.05087 | $6,943,268 | 03:57:16 06/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05078 | $6,008,271 | 03:57:19 06/07/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05085 | $5,840,676 | 03:57:18 06/07/2026 |
| 10 |  OneEx |
SAND/USDT | $0.05071 | $4,972,727 | 04:03:15 06/07/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.05060 | $4,881,322 | 04:03:16 06/07/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05063 | $4,843,469 | 04:03:17 06/07/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05062 | $4,843,429 | 04:03:16 06/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05086 | $4,094,609 | 03:57:15 06/07/2026 |
| 15 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05056 | $3,450,996 | 04:06:09 06/07/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05087 | $3,268,757 | 03:57:15 06/07/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05075 | $3,115,823 | 04:00:07 06/07/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05083 | $2,929,262 | 03:54:16 06/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.05063 | $2,872,222 | 04:03:16 06/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05085 | $2,517,036 | 03:57:15 06/07/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.05063 | $2,309,902 | 04:03:16 06/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.05063 | $2,260,945 | 04:03:17 06/07/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.05058 | $2,198,011 | 04:06:15 06/07/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.05057 | $2,194,089 | 04:03:15 06/07/2026 |
| 26 |  BTSE |
SAND/USDT | $0.05073 | $2,191,126 | 04:00:15 06/07/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.05054 | $2,095,231 | 04:06:16 06/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.05057 | $2,076,217 | 04:06:16 06/07/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05084 | $1,677,332 | 03:57:25 06/07/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04964 | $1,513,685 | 00:02:23 06/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.05067 | $1,438,423 | 03:57:15 06/07/2026 |
| 32 |  HTX |
SAND/USDT | $0.05080 | $1,409,585 | 03:59:54 06/07/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.05058 | $1,404,304 | 04:06:07 06/07/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.05085 | $1,365,794 | 04:00:09 06/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05083 | $1,315,264 | 03:54:16 06/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05060 | $1,249,092 | 04:03:15 06/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05087 | $1,153,939 | 03:57:16 06/07/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.05070 | $1,042,362 | 04:03:11 06/07/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.05085 | $1,004,229 | 03:59:53 06/07/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.05061 | $930,193 | 04:03:15 06/07/2026 |
| 41 |  BitMart |
SAND/USDC | $0.05090 | $928,065 | 03:57:08 06/07/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.05085 | $877,986 | 03:57:15 06/07/2026 |
| 43 | Binance |
SAND/USDT | $0.05093 | $820,470 | 03:56:42 06/07/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.05065 | $815,091 | 04:03:07 06/07/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05086 | $793,403 | 03:57:16 06/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.05068 | $761,188 | 04:03:10 06/07/2026 |
| 47 |  KTX |
SAND/USDT | $0.05063 | $698,234 | 04:06:15 06/07/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.05082 | $693,705 | 03:06:17 06/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.05085 | $689,141 | 03:57:16 06/07/2026 |
| 50 | CoinP |
SAND/USDT | $0.05065 | $673,081 | 04:03:09 06/07/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 04:03:17 06/07/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.05065 | $628,501 | 04:03:18 06/07/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.05056 | $621,915 | 04:06:07 06/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.05087 | $603,716 | 03:57:16 06/07/2026 |
| 55 | YEX |
SAND/USDT | $0.05056 | $569,491 | 04:06:08 06/07/2026 |
| 56 |  MEXC |
SAND/USDT | $0.05086 | $531,433 | 03:57:16 06/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.05062 | $486,972 | 04:03:16 06/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.05077 | $479,254 | 04:00:15 06/07/2026 |
| 59 |  BlockFin |
SAND/USDT | $0.05065 | $476,688 | 04:03:15 06/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.05068 | $466,238 | 04:03:07 06/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.05086 | $462,396 | 03:57:17 06/07/2026 |
| 62 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.05086 | $420,226 | 04:00:17 06/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.05085 | $409,696 | 03:57:10 06/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.05014 | $407,871 | 03:59:53 06/07/2026 |
| 66 |  4E |
SAND/USDT | $0.05067 | $403,036 | 04:03:07 06/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.05065 | $380,162 | 04:03:10 06/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.05078 | $310,689 | 04:00:16 06/07/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.05088 | $285,554 | 03:57:10 06/07/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05077 | $280,212 | 03:51:07 06/07/2026 |
| 71 |  GroveX |
SAND/USDT | $0.05083 | $269,385 | 04:03:07 06/07/2026 |
| 72 |  KCEX |
SAND/USDT | $0.05087 | $265,904 | 03:57:15 06/07/2026 |
| 73 | OrangeX |
SAND/USDT | $0.05085 | $258,104 | 03:57:10 06/07/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.05081 | $252,110 | 04:03:11 06/07/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05093 | $240,550 | 03:59:54 06/07/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.05075 | $238,874 | 04:03:16 06/07/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05092 | $213,444 | 03:57:11 06/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.05093 | $205,953 | 03:57:16 06/07/2026 |
| 79 | BVOX |
SAND/USDT | $0.05085 | $191,342 | 03:57:07 06/07/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.05068 | $186,341 | 04:03:07 06/07/2026 |
| 81 | FameEX |
SAND/USDT | $0.05092 | $185,219 | 03:57:12 06/07/2026 |
| 82 |  OKX |
SAND/USDT | $0.05085 | $183,993 | 03:56:24 06/07/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.05067 | $182,590 | 04:03:09 06/07/2026 |
| 84 |  Websea |
SAND/USDT | $0.05091 | $177,878 | 03:54:12 06/07/2026 |
| 85 | Toobit |
SAND/USDT | $0.05093 | $172,010 | 03:57:13 06/07/2026 |
| 86 | LBank |
SAND/USDT | $0.05094 | $166,047 | 03:57:12 06/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.05093 | $149,306 | 03:57:08 06/07/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.05095 | $145,550 | 03:57:10 06/07/2026 |
| 89 | BloFin |
SAND/USDT | $0.05085 | $144,666 | 03:57:18 06/07/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.05088 | $142,534 | 04:03:08 06/07/2026 |
| 91 | Tapbit |
SAND/USDT | $0.05085 | $140,419 | 03:57:10 06/07/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.05095 | $137,819 | 03:57:09 06/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.05095 | $133,683 | 03:57:07 06/07/2026 |
| 94 |  MGBX |
SAND/USDT | $0.05083 | $127,392 | 03:57:16 06/07/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.05085 | $115,702 | 03:57:18 06/07/2026 |
| 96 |  KoinBX |
SAND/INR | $0.05259 | $113,023 | 04:03:09 06/07/2026 |
| 97 |  BitTap |
SAND/USDT | $0.05077 | $109,072 | 04:00:16 06/07/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.05086 | $107,658 | 04:03:11 06/07/2026 |
| 99 |  Gate |
SAND/USDT | $0.05080 | $101,210 | 03:57:19 06/07/2026 |
| 100 | BitMart |
SAND/USDT | $0.05085 | $98,164.63 | 03:57:08 06/07/2026 |
| 101 | Binance |
SAND/TRY | $0.05076 | $97,402.55 | 03:56:42 06/07/2026 |
| 102 | KoinBX |
SAND/USDT | $0.05068 | $93,302.33 | 04:03:09 06/07/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.05071 | $87,237.24 | 04:03:07 06/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05071 | $87,237.24 | 04:03:07 06/07/2026 |
| 105 | Phemex |
SAND/USDT | $0.05095 | $86,664.26 | 03:57:08 06/07/2026 |
| 106 |  LATOKEN |
SAND/USDT | $0.05086 | $84,232.45 | 03:57:09 06/07/2026 |
| 107 |  Hibt |
SAND/USDT | $0.05085 | $81,784.36 | 03:54:08 06/07/2026 |
| 108 | Ourbit |
SAND/USDT | $0.05093 | $78,882.57 | 03:57:09 06/07/2026 |
| 109 | Bitunix |
SAND/USDT | $0.05092 | $76,494.88 | 03:57:07 06/07/2026 |
| 110 | BTSE |
SAND/USDT | $0.05080 | $73,683.25 | 04:00:07 06/07/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.05088 | $73,246.05 | 03:57:26 06/07/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.05061 | $70,916.80 | 04:06:09 06/07/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.05064 | $70,755.41 | 04:03:08 06/07/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.05061 | $69,488.25 | 04:06:09 06/07/2026 |
| 115 | BITmarkets |
SAND/USD | $0.05065 | $69,356.55 | 04:03:08 06/07/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.05076 | $66,540.21 | 03:57:09 06/07/2026 |
| 117 | Bybit |
SAND/USDT | $0.05088 | $65,165.03 | 03:54:12 06/07/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.05075 | $64,982.73 | 04:00:08 06/07/2026 |
| 119 |  BitKan |
SAND/USDT | $0.05074 | $64,465.37 | 04:03:08 06/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.05063 | $63,571.64 | 04:03:15 06/07/2026 |
| 121 |  AEGET |
SAND/USDT | $0.05063 | $58,227.48 | 04:03:15 06/07/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.05087 | $57,313.46 | 03:57:17 06/07/2026 |
| 123 | KCEX |
SAND/USDT | $0.05093 | $57,212.07 | 03:57:09 06/07/2026 |
| 124 | MEXC |
SAND/USDT | $0.05090 | $56,418.31 | 03:57:11 06/07/2026 |
| 125 |  XXKK |
SAND/USDT | $0.05065 | $55,723.39 | 04:06:11 06/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.05092 | $55,601.17 | 03:57:08 06/07/2026 |
| 127 |  BigONE |
SAND/USDT | $0.05086 | $53,822.41 | 03:45:08 06/07/2026 |
| 128 | MEXC |
SAND/USDC | $0.05076 | $53,535.08 | 03:57:11 06/07/2026 |
| 129 |  Aerodrome SlipStream |
WETH/SAND | $1,777.48 | $53,042.33 | 03:32:19 06/07/2026 |
| 130 | Binance |
SAND/USDC | $0.05093 | $52,928.08 | 03:56:42 06/07/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.05065 | $52,151.67 | 04:03:10 06/07/2026 |
| 132 | Cofinex |
SAND/USDT | $0.05090 | $50,228.12 | 04:03:07 06/07/2026 |
| 133 |  Pionex |
SAND/USDT | $0.05095 | $47,426.75 | 03:57:07 06/07/2026 |
| 134 |  BingX |
SAND/USDT | $0.05092 | $44,655.66 | 03:57:11 06/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.05087 | $42,280.92 | 03:57:16 06/07/2026 |
| 136 | CoinTR |
SAND/USDT | $0.05065 | $42,119.22 | 04:03:11 06/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.05075 | $41,498.35 | 04:03:11 06/07/2026 |
| 138 |  EXMO |
SAND/USDT | $0.05079 | $40,751.18 | 04:00:07 06/07/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.05105 | $40,713.55 | 03:57:08 06/07/2026 |
| 140 |  EXMO.ME |
SAND/USDT | $0.05058 | $40,677.40 | 04:03:07 06/07/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.05085 | $40,481.50 | 04:00:07 06/07/2026 |
| 142 |  Kraken |
SAND/USD | $0.05080 | $39,152.17 | 03:59:24 06/07/2026 |
| 143 | Bitrue |
SAND/XRP | $0.05081 | $38,948.72 | 04:00:08 06/07/2026 |
| 144 | Koinbay |
SAND/USDT | $0.05085 | $36,089.60 | 04:00:08 06/07/2026 |
| 145 | WHXEX |
SAND/USDT | $0.05065 | $35,818.69 | 04:03:08 06/07/2026 |
| 146 | idax exchange |
SAND/USDT | $0.05065 | $35,817.64 | 04:03:13 06/07/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.05067 | $34,746.19 | 04:02:23 06/07/2026 |
| 148 | AscendEX |
SAND/USDT | $0.05075 | $34,302.32 | 03:54:07 06/07/2026 |
| 149 | KuCoin |
SAND/USDT | $0.05093 | $34,219.85 | 03:59:23 06/07/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.05089 | $33,901.68 | 04:00:08 06/07/2026 |
| 151 | Gate |
SAND/USDT | $0.05085 | $33,675.16 | 03:59:24 06/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.05089 | $32,974.77 | 03:54:09 06/07/2026 |
| 153 |  Coinbase Exchange |
SAND/USD | $0.05090 | $31,809.20 | 03:56:29 06/07/2026 |
| 154 |  XBO.com |
SAND/USDT | $0.05092 | $30,412.17 | 03:57:09 06/07/2026 |
| 155 | XBO.com |
SAND/USDC | $0.05091 | $30,254.65 | 03:57:09 06/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.05095 | $29,994.88 | 03:57:11 06/07/2026 |
| 157 |  Coinbase International Exchange |
SAND/USDC | $0.05057 | $26,249.75 | 04:06:16 06/07/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.05093 | $25,242.24 | 03:57:09 06/07/2026 |
| 159 | Bitrue |
SAND/USDC | $0.05085 | $23,904.08 | 04:00:08 06/07/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.05096 | $23,555.52 | 03:57:10 06/07/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.05087 | $22,914.76 | 03:57:10 06/07/2026 |
| 162 |  ZKE |
SAND/USDT | $0.05065 | $21,489.68 | 04:03:13 06/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.05058 | $20,956.03 | 04:06:15 06/07/2026 |
| 164 | EXMO.ME |
SAND/USDC | $0.05060 | $20,104.54 | 04:03:07 06/07/2026 |
| 165 | EXMO |
SAND/USDC | $0.05085 | $20,041.97 | 04:00:07 06/07/2026 |
| 166 | Zoomex |
SAND/USDT | $0.05088 | $19,557.63 | 03:57:07 06/07/2026 |
| 167 |  Bullish |
SAND/USDC | $0.05099 | $19,041.58 | 03:54:11 06/07/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.05145 | $16,918.49 | 04:03:12 06/07/2026 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.04996 | $16,689.55 | 04:02:23 06/07/2026 |
| 170 |  CEEX exchange |
SAND/USDT | $0.05066 | $16,559.39 | 04:06:09 06/07/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.13 | 04:03:15 06/07/2026 |
| 172 | LeveX |
SAND/USDT | $0.05069 | $14,590.20 | 04:03:07 06/07/2026 |
| 173 | KTX |
SAND/USDT | $0.05066 | $13,045.54 | 04:06:09 06/07/2026 |
| 174 | SunX |
SAND/USDT | $0.05063 | $12,748.34 | 04:03:17 06/07/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.05069 | $12,024.03 | 04:03:17 06/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.05077 | $11,837.44 | 04:03:16 06/07/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.05091 | $11,178.78 | 03:48:11 06/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.05087 | $11,098.04 | 03:57:10 06/07/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.05087 | $10,816.85 | 03:59:24 06/07/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.05089 | $10,489.01 | 03:57:10 06/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.05071 | $10,118.83 | 04:03:10 06/07/2026 |
| 182 |  WEEX |
SAND/USDT | $0.05093 | $10,050.64 | 03:57:10 06/07/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.05088 | $9,803.82 | 03:57:13 06/07/2026 |
| 184 |  Niza.io |
SAND/USD | $0.05080 | $9,722.48 | 04:03:11 06/07/2026 |
| 185 |  Azbit |
SAND/USDT | $0.05085 | $9,144.26 | 03:57:07 06/07/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05073 | $8,723.55 | 04:03:07 06/07/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.05088 | $8,342.03 | 03:06:59 06/07/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.05064 | $7,914.50 | 04:06:15 06/07/2026 |
| 189 |  Paribu |
SAND/TRY | $0.05086 | $7,879.86 | 04:02:26 06/07/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.05084 | $7,800.93 | 03:48:11 06/07/2026 |
| 191 | B2Z Exchange |
SAND/USDC | $0.05063 | $7,064.40 | 04:06:09 06/07/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.05065 | $7,047.47 | 04:03:08 06/07/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.07398 | $5,704.79 | 03:52:50 06/07/2026 |
| 194 |  PointPay |
SAND/USDT | $0.05085 | $5,542.49 | 04:00:07 06/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.05053 | $5,417.90 | 04:09:16 06/07/2026 |
| 196 | Bitrue |
SAND/USDT | $0.05085 | $5,030.27 | 04:00:08 06/07/2026 |
| 197 |  Bybit EU |
SAND/USDC | $0.05019 | $4,942.49 | 04:00:08 06/07/2026 |
| 198 |  Koinpark |
SAND/INR | $0.05288 | $4,574.49 | 04:06:10 06/07/2026 |
| 199 |  Bitkub |
SAND/THB | $0.05066 | $4,264.76 | 04:00:08 06/07/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.05083 | $3,950.15 | 04:00:07 06/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.05064 | $3,753.61 | 04:06:10 06/07/2026 |
| 202 | YEX |
SAND/USDC | $0.05059 | $3,561.20 | 04:06:08 06/07/2026 |
| 203 |  Ulink |
SAND/USDT | $0.05063 | $3,493.50 | 04:03:18 06/07/2026 |
| 204 |  Bit2Me |
SAND/EUR | $0.05092 | $3,477.64 | 04:00:07 06/07/2026 |
| 205 | OKX |
SAND/EUR | $0.05103 | $3,229.87 | 03:56:24 06/07/2026 |
| 206 |  Kanga Exchange |
SAND/USDC | $0.05076 | $2,656.94 | 04:03:07 06/07/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.05058 | $2,635.55 | 04:06:16 06/07/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.05093 | $2,465.70 | 03:57:11 06/07/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.05063 | $2,117.45 | 04:03:19 06/07/2026 |
| 210 |  Aster |
SAND/USDT | $0.05073 | $2,105.48 | 03:54:15 06/07/2026 |
| 211 | Kanga Exchange |
SAND/USDT | $0.05094 | $2,102.64 | 04:03:07 06/07/2026 |
| 212 | Kraken |
SAND/EUR | $0.05093 | $2,044.45 | 03:59:24 06/07/2026 |
| 213 |  CoinJar |
SAND/AUD | $0.04929 | $1,922.47 | 04:03:27 06/07/2026 |
| 214 |  Indodax |
SAND/IDR | $0.05029 | $1,695.63 | 04:02:23 06/07/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.05308 | $1,694.20 | 04:03:12 06/07/2026 |
| 216 |  Bitso |
SAND/USD | $0.05104 | $1,635.77 | 04:01:53 06/07/2026 |
| 217 |  Coinone |
SAND/KRW | $0.05007 | $1,462.05 | 04:01:53 06/07/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05071 | $1,400.12 | 02:25:40 06/07/2026 |
| 219 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07395 | $1,133.95 | 03:52:29 06/07/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07394 | $837.19 | 03:55:44 06/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.05105 | $795.57 | 04:03:11 06/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.05070 | $790.20 | 04:03:11 06/07/2026 |
| 223 |  OKJ |
SAND/JPY | $0.05035 | $786.40 | 04:00:09 06/07/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.05093 | $736.35 | 03:57:11 06/07/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.05075 | $694.94 | 04:03:12 06/07/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 04:00:07 06/07/2026 |
| 227 |  Flipster |
SAND/USDT | $0.05083 | $577.45 | 04:03:21 06/07/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 229 |  MAX Exchange |
SAND/USDT | $0.06420 | $507.61 | 04:00:12 06/07/2026 |
| 230 | Niza.io |
SAND/EUR | $0.05091 | $495.21 | 04:03:11 06/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03165 | $472.66 | 00:49:09 06/07/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.05517 | $458.16 | 03:57:16 06/07/2026 |
| 233 | MAX Exchange |
SAND/TWD | $0.05042 | $415.94 | 04:00:12 06/07/2026 |
| 234 |  Korbit |
SAND/KRW | $0.04848 | $341.99 | 04:00:18 06/07/2026 |
| 235 |  Gemini |
SAND/USD | $0.05093 | $259.61 | 03:59:54 06/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05073 | $226.53 | 03:06:47 06/07/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.05086 | $194.84 | 04:03:07 06/07/2026 |
| 238 | OKX |
SAND/USD | $0.04982 | $172.49 | 03:56:24 06/07/2026 |
| 239 |  Bitstamp by Robinhood |
SAND/USD | $0.04998 | $108.12 | 03:59:53 06/07/2026 |
| 240 | Upbit |
SAND/BTC | $0.04876 | $86.34 | 00:02:23 06/07/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.05226 | $65.25 | 04:03:08 06/07/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.05088 | $62.18 | 19:04:11 05/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05026 | $60.80 | 17:15:11 05/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.05035 | $59.97 | 03:59:23 06/07/2026 |
| 245 |  ZebPay |
SAND/INR | $0.05275 | $53.60 | 03:57:10 06/07/2026 |
| 246 | Bybit |
SAND/USDC | $0.05000 | $52.47 | 03:54:12 06/07/2026 |
| 247 | OKX |
SAND/USDC | $0.05049 | $50.35 | 03:56:24 06/07/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,781.66 | $35.32 | 01:17:37 06/07/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.05079 | $28.11 | 04:03:07 06/07/2026 |
| 250 |  CEX.IO |
SAND/USDT | $0.05078 | $27.82 | 03:18:07 06/07/2026 |
| 251 |  Unocoin |
SAND/INR | $0.08402 | $17.97 | 04:03:11 06/07/2026 |
| 252 | CEX.IO |
SAND/USD | $0.05095 | $16.32 | 04:00:07 06/07/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.05112 | $16.15 | 04:00:07 06/07/2026 |
| 254 |  WazirX |
SAND/INR | $0.05157 | $12.38 | 04:06:08 06/07/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.05243 | $9.63 | 04:03:09 06/07/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.05015 | $6.52 | 09:46:23 05/07/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05051 | $5.91 | 04:09:52 06/07/2026 |
| 258 | WazirX |
SAND/USDT | $0.05019 | $5.72 | 04:06:08 06/07/2026 |
| 259 | Crypto.com Exchange |
SAND/USD | $0.05012 | $3.09 | 02:36:21 06/07/2026 |
| 260 |  Reku |
SAND/IDR | $0.05141 | $1.88 | 04:03:09 06/07/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07347 | $0.07091 | 20:16:49 04/07/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,750.93 | $0.04095 | 20:36:31 04/07/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05097 | $0 | 04:03:07 06/07/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.05126 | $0 | 04:03:11 06/07/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05123 | $0 | 04:03:11 06/07/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.05146 | $0 | 04:03:11 06/07/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 04:03:11 06/07/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.05642 | $0 | 04:03:12 06/07/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07877 | $0 | 04:03:16 06/07/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:07 06/07/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 04:03:07 06/07/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1448 | $0 | 04:03:27 06/07/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 04:03:27 06/07/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05258 | $0 | 04:03:27 06/07/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05092 | $0 | 03:57:11 06/07/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05085 | $0 | 04:00:07 06/07/2026 |
| 277 |  Giottus |
SAND/INR | $0.05468 | $0 | 04:03:07 06/07/2026 |
| 278 | Giottus |
SAND/USDT | $0.05065 | $0 | 04:03:07 06/07/2026 |
| 279 |  Ndax |
SAND/CAD | $0.05157 | $0 | 04:06:11 06/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2708 | $0 | 04:03:11 06/07/2026 |
| 281 | Bitazza |
SAND/THB | $0.04979 | $0 | 04:03:11 06/07/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05097 | $0 | 04:03:07 06/07/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05105 | $0 | 03:57:15 06/07/2026 |
| 284 | WOO X |
SAND/USDT | $0.05075 | $0 | 04:00:11 06/07/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07395 | $0 | 04:00:07 06/07/2026 |
| 287 |  Dzengi.com |
SAND/USD | $0.05062 | $0 | 04:03:08 06/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05070 | $0 | 04:03:07 06/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 06/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,963,537 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.