The Sandbox SAND
Xếp hạng #156
10:03:00 30/07/2026
Giá The Sandbox (SAND)
$0.04144 -1.19%
0.0000006460 BTC
1,085 VND
Thấp: $0.04037
Cao: $0.04279
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04134 | $28,399,487 | 10:00:15 30/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04150 | $26,836,427 | 10:00:09 30/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,163 | 09:57:15 30/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04146 | $6,599,426 | 09:54:17 30/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04136 | $5,415,148 | 09:57:16 30/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04146 | $4,939,698 | 10:00:16 30/07/2026 |
| 7 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04142 | $4,551,832 | 09:57:15 30/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04134 | $4,508,286 | 10:00:17 30/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04134 | $4,508,236 | 10:00:16 30/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04138 | $4,368,816 | 09:57:17 30/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04136 | $4,109,245 | 09:57:15 30/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04136 | $3,910,678 | 09:57:20 30/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04134 | $3,471,721 | 10:00:09 30/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04145 | $3,301,332 | 09:54:15 30/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04135 | $3,168,770 | 09:57:10 30/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04137 | $2,789,696 | 10:00:15 30/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04149 | $2,777,446 | 09:54:15 30/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04134 | $2,634,444 | 10:00:15 30/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04136 | $2,355,348 | 10:00:15 30/07/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04144 | $2,181,997 | 09:51:15 30/07/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04147 | $2,180,615 | 09:54:17 30/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04134 | $1,982,882 | 10:00:16 30/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04133 | $1,628,672 | 10:00:15 30/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04158 | $1,415,648 | 10:00:08 30/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04158 | $1,415,531 | 09:59:54 30/07/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04120 | $1,205,503 | 09:57:15 30/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04144 | $1,189,006 | 09:57:11 30/07/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04105 | $1,089,222 | 09:56:53 30/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04134 | $1,087,608 | 10:00:15 30/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04106 | $925,229 | 20:30:09 29/07/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04142 | $915,042 | 10:00:17 30/07/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04143 | $913,838 | 09:54:16 30/07/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04136 | $913,581 | 09:57:19 30/07/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04145 | $845,916 | 10:00:07 30/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04135 | $806,011 | 09:57:19 30/07/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04137 | $749,690 | 09:57:16 30/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04144 | $731,284 | 10:00:07 30/07/2026 |
| 39 |  KTX |
SAND/USDT | $0.04136 | $694,284 | 10:00:15 30/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04139 | $654,555 | 09:57:15 30/07/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,819 | 10:00:17 30/07/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.04146 | $589,809 | 09:57:08 30/07/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04134 | $547,253 | 09:57:16 30/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04134 | $532,759 | 10:00:11 30/07/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04154 | $524,576 | 10:00:09 30/07/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04139 | $505,939 | 09:57:10 30/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04134 | $494,874 | 10:00:19 30/07/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04150 | $453,169 | 10:00:09 30/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04148 | $424,770 | 09:56:42 30/07/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04135 | $420,938 | 10:00:16 30/07/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.04165 | $408,674 | 09:59:23 30/07/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04136 | $401,681 | 09:57:15 30/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04138 | $396,950 | 09:57:16 30/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04137 | $392,351 | 09:57:18 30/07/2026 |
| 55 | YEX |
SAND/USDT | $0.04134 | $388,171 | 10:00:09 30/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04137 | $357,207 | 09:57:16 30/07/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04134 | $306,090 | 10:00:15 30/07/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04150 | $292,559 | 09:57:06 30/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04109 | $291,124 | 09:59:53 30/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04145 | $282,521 | 09:57:11 30/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04138 | $264,655 | 09:57:17 30/07/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04142 | $253,183 | 10:00:09 30/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04152 | $212,349 | 09:57:09 30/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04141 | $210,347 | 10:00:08 30/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04149 | $209,832 | 09:51:13 30/07/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.04144 | $177,446 | 10:00:16 30/07/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04414 | $162,922 | 10:00:11 30/07/2026 |
| 68 | Phemex |
SAND/USDT | $0.04135 | $160,904 | 09:57:09 30/07/2026 |
| 69 |  Bitbase |
SAND/USDT | $0.04150 | $151,666 | 09:54:07 30/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04146 | $150,220 | 09:54:16 30/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04147 | $148,963 | 09:57:09 30/07/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04141 | $141,165 | 09:57:26 30/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04145 | $139,787 | 09:51:11 30/07/2026 |
| 74 | BitMart |
SAND/USDT | $0.04105 | $130,728 | 20:27:12 29/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04145 | $122,850 | 09:57:08 30/07/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04145 | $119,482 | 09:57:10 30/07/2026 |
| 77 | LBank |
SAND/USDT | $0.04141 | $119,271 | 09:57:12 30/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04143 | $119,060 | 09:57:11 30/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04145 | $117,512 | 09:54:07 30/07/2026 |
| 80 | ASTX |
SAND/USDT | $0.04134 | $117,462 | 10:00:16 30/07/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.04145 | $101,393 | 09:54:18 30/07/2026 |
| 82 | Bybit |
SAND/USDT | $0.04145 | $95,704.65 | 09:54:08 30/07/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04142 | $93,109.18 | 10:00:11 30/07/2026 |
| 84 |  Websea |
SAND/USDT | $0.04143 | $91,533.76 | 09:57:10 30/07/2026 |
| 85 |  CoinTR |
SAND/TRY | $0.04092 | $90,749.32 | 10:00:11 30/07/2026 |
| 86 | Toobit |
SAND/USDT | $0.04143 | $90,304.83 | 09:57:11 30/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.04146 | $90,074.62 | 09:57:11 30/07/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04150 | $89,167.97 | 09:57:11 30/07/2026 |
| 89 | OrangeX |
SAND/USDT | $0.04155 | $87,512.59 | 09:57:08 30/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.04150 | $87,493.54 | 09:56:24 30/07/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04150 | $87,486.57 | 10:00:09 30/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04090 | $82,332.95 | 22:15:16 29/07/2026 |
| 93 |  CoinEx |
SAND/USDT | $0.04146 | $81,629.61 | 09:57:15 30/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04136 | $81,206.10 | 09:57:16 30/07/2026 |
| 95 | BITmarkets |
SAND/USD | $0.04140 | $81,169.22 | 10:00:09 30/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04140 | $81,120.72 | 10:00:08 30/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04143 | $75,806.83 | 09:57:11 30/07/2026 |
| 98 |  Gate |
SAND/USDT | $0.04141 | $73,931.49 | 09:54:19 30/07/2026 |
| 99 | MEXC |
SAND/USDT | $0.04151 | $73,636.35 | 09:54:13 30/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04143 | $73,232.64 | 09:57:10 30/07/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.04144 | $68,426.95 | 09:57:12 30/07/2026 |
| 102 | Binance |
SAND/TRY | $0.04147 | $66,743.82 | 09:56:42 30/07/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.04150 | $62,725.80 | 10:00:08 30/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04146 | $62,451.66 | 09:54:11 30/07/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04146 | $59,980.01 | 10:00:09 30/07/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.04146 | $59,944.17 | 10:00:08 30/07/2026 |
| 107 | Binance |
SAND/USDC | $0.04144 | $57,471.82 | 09:56:42 30/07/2026 |
| 108 |  XBO.com |
SAND/USDT | $0.04141 | $57,202.91 | 10:00:08 30/07/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.04144 | $55,811.83 | 09:51:17 30/07/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04144 | $55,013.36 | 10:00:09 30/07/2026 |
| 111 |  BigONE |
SAND/USDT | $0.04141 | $54,940.93 | 09:57:11 30/07/2026 |
| 112 |  Kraken |
SAND/USD | $0.04160 | $51,820.46 | 09:59:26 30/07/2026 |
| 113 |  BtcTurk | Kripto |
SAND/TRY | $0.04130 | $51,009.31 | 09:59:23 30/07/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04146 | $49,587.14 | 09:57:13 30/07/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04135 | $49,418.61 | 10:00:16 30/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04144 | $47,155.35 | 09:57:08 30/07/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.04140 | $46,715.29 | 10:00:08 30/07/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.04147 | $46,713.76 | 09:57:11 30/07/2026 |
| 119 |  Hibt |
SAND/USDT | $0.04145 | $42,396.54 | 09:51:10 30/07/2026 |
| 120 |  BingX |
SAND/USDT | $0.04151 | $37,675.04 | 09:48:07 30/07/2026 |
| 121 | CoinTR |
SAND/USDT | $0.04154 | $36,127.66 | 10:00:11 30/07/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04134 | $34,569.64 | 09:57:10 30/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04135 | $34,244.92 | 10:00:12 30/07/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04144 | $34,241.44 | 10:00:10 30/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04144 | $33,606.07 | 09:57:28 30/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04143 | $32,858.46 | 09:57:08 30/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04134 | $32,694.80 | 10:00:08 30/07/2026 |
| 128 |  KCEX |
SAND/USDT | $0.04142 | $30,686.27 | 09:57:07 30/07/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.04144 | $29,919.60 | 09:57:11 30/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04137 | $28,846.08 | 09:57:09 30/07/2026 |
| 131 |  Pionex |
SAND/USDT | $0.04137 | $28,785.61 | 09:57:16 30/07/2026 |
| 132 | Zoomex |
SAND/USDT | $0.04145 | $28,703.90 | 09:57:08 30/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04150 | $26,743.89 | 09:56:29 30/07/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.04140 | $26,118.98 | 09:57:11 30/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.04134 | $26,109.86 | 09:57:12 30/07/2026 |
| 136 | Bitrue |
SAND/USDC | $0.04143 | $23,906.61 | 09:57:09 30/07/2026 |
| 137 | BloFin |
SAND/USDT | $0.04145 | $23,442.15 | 09:51:16 30/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.04135 | $23,042.83 | 10:00:12 30/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04147 | $22,089.61 | 09:57:11 30/07/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04147 | $21,787.34 | 09:57:10 30/07/2026 |
| 141 | CoinEx |
SAND/USDT | $0.04139 | $21,317.43 | 09:59:53 30/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04144 | $20,544.86 | 10:00:10 30/07/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04144 | $19,305.41 | 10:00:09 30/07/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04134 | $19,024.41 | 10:00:16 30/07/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04149 | $18,675.75 | 09:54:07 30/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04094 | $15,982.93 | 22:15:12 29/07/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04234 | $15,294.57 | 10:00:09 30/07/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.04139 | $15,140.53 | 09:57:13 30/07/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08617 | $14,973.73 | 10:00:15 30/07/2026 |
| 150 |  Coincall |
SAND/USD | $0.04136 | $14,145.94 | 10:00:15 30/07/2026 |
| 151 | Bitget |
SAND/USDT | $0.04153 | $14,131.89 | 09:54:57 30/07/2026 |
| 152 |  Niza.io |
SAND/USD | $0.04160 | $12,834.86 | 10:00:09 30/07/2026 |
| 153 | KuCoin |
SAND/USDT | $0.04147 | $12,320.23 | 09:47:23 30/07/2026 |
| 154 | LeveX |
SAND/USDT | $0.04142 | $12,222.18 | 10:00:08 30/07/2026 |
| 155 |  Aerodrome SlipStream |
WETH/SAND | $1,910.93 | $12,018.19 | 09:47:23 30/07/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.04151 | $11,766.68 | 09:54:07 30/07/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.04144 | $11,214.21 | 10:00:17 30/07/2026 |
| 158 |  LATOKEN |
SAND/USDT | $0.04101 | $10,404.58 | 09:57:11 30/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04148 | $10,146.73 | 09:57:10 30/07/2026 |
| 160 | Gate |
SAND/USDT | $0.04150 | $10,140.83 | 09:56:24 30/07/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04151 | $8,793.90 | 09:48:08 30/07/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04144 | $8,587.26 | 09:57:11 30/07/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04144 | $8,446.00 | 10:00:16 30/07/2026 |
| 164 |  Paribu |
SAND/TRY | $0.04134 | $8,444.40 | 09:58:55 30/07/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.04114 | $8,006.64 | 09:59:53 30/07/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04139 | $7,653.85 | 09:57:11 30/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04135 | $7,576.14 | 09:57:08 30/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04148 | $7,488.68 | 10:00:12 30/07/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04142 | $7,234.36 | 10:00:08 30/07/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04179 | $6,877.19 | 09:57:53 30/07/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04151 | $6,480.84 | 10:00:17 30/07/2026 |
| 172 |  Aster |
SAND/USDT | $0.04060 | $6,350.33 | 09:54:15 30/07/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04141 | $6,215.98 | 10:00:09 30/07/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.04141 | $6,212.12 | 10:00:08 30/07/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04144 | $5,725.35 | 10:00:11 30/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04112 | $4,853.09 | 09:57:10 30/07/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.04140 | $4,631.72 | 09:38:11 30/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07218 | $4,504.04 | 09:33:29 30/07/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.04155 | $4,336.28 | 09:57:11 30/07/2026 |
| 180 | KTX |
SAND/USDT | $0.04143 | $4,307.28 | 10:00:12 30/07/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.04165 | $3,956.64 | 09:57:08 30/07/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04137 | $3,946.07 | 09:57:11 30/07/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04146 | $3,733.57 | 09:57:11 30/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.04112 | $3,455.11 | 09:59:26 30/07/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.04024 | $2,897.89 | 08:27:17 30/07/2026 |
| 186 | OKX |
SAND/EUR | $0.04143 | $2,551.81 | 09:56:24 30/07/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04145 | $2,518.04 | 09:57:09 30/07/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04412 | $2,489.42 | 09:57:11 30/07/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04029 | $2,390.45 | 10:00:16 30/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04139 | $2,241.70 | 10:00:09 30/07/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.04107 | $2,128.00 | 09:59:23 30/07/2026 |
| 192 | SunX |
SAND/USDT | $0.04135 | $2,118.39 | 10:00:18 30/07/2026 |
| 193 | Koinpark |
SAND/USDT | $0.04148 | $1,997.26 | 09:57:11 30/07/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.04135 | $1,992.12 | 10:00:17 30/07/2026 |
| 195 |  Bitso |
SAND/USD | $0.04156 | $1,794.41 | 09:59:53 30/07/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07216 | $1,675.30 | 09:30:03 30/07/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04132 | $1,537.37 | 10:00:09 30/07/2026 |
| 198 |  Korbit |
SAND/KRW | $0.04154 | $1,447.31 | 09:57:08 30/07/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04043 | $1,360.93 | 09:57:09 30/07/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.04320 | $1,357.33 | 10:00:08 30/07/2026 |
| 201 |  Reku |
SAND/IDR | $0.04070 | $1,329.97 | 10:00:09 30/07/2026 |
| 202 |  Ulink |
SAND/USDT | $0.04135 | $1,201.55 | 10:00:17 30/07/2026 |
| 203 |  Indodax |
SAND/IDR | $0.04125 | $956.88 | 09:59:23 30/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04056 | $923.85 | 09:48:08 30/07/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04136 | $897.45 | 10:00:16 30/07/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04112 | $867.20 | 10:00:09 30/07/2026 |
| 207 |  Flipster |
SAND/USDT | $0.04140 | $773.11 | 10:00:16 30/07/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02199 | $760.12 | 10:00:29 30/07/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07207 | $615.22 | 09:29:53 30/07/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2333 | $610.01 | 10:00:07 30/07/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04144 | $533.65 | 10:00:08 30/07/2026 |
| 212 |  Binance.US |
SAND/USDT | $0.04065 | $528.44 | 09:59:53 30/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04155 | $499.74 | 09:57:09 30/07/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.04147 | $496.90 | 09:57:10 30/07/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.04013 | $490.00 | 09:57:13 30/07/2026 |
| 216 | Bybit |
SAND/USDC | $0.04161 | $424.38 | 09:54:08 30/07/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04158 | $349.03 | 10:00:43 30/07/2026 |
| 218 | TRIV |
SAND/USDT | $0.04143 | $347.74 | 10:00:43 30/07/2026 |
| 219 |  Gemini |
SAND/USD | $0.04258 | $340.41 | 09:59:54 30/07/2026 |
| 220 | OKX |
SAND/USDC | $0.04037 | $278.71 | 09:56:24 30/07/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.05776 | $261.32 | 09:57:13 30/07/2026 |
| 222 |  CEX.IO |
SAND/EUR | $0.04176 | $189.20 | 09:45:10 30/07/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04162 | $170.35 | 09:45:10 30/07/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.04238 | $111.77 | 09:59:23 30/07/2026 |
| 225 |  WazirX |
SAND/INR | $0.04808 | $97.07 | 10:00:12 30/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04116 | $73.32 | 13:29:59 29/07/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.04140 | $68.81 | 09:21:35 30/07/2026 |
| 228 | WazirX |
SAND/USDT | $0.04075 | $65.07 | 10:00:12 30/07/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04124 | $52.24 | 11:47:11 29/07/2026 |
| 231 |  BTC Markets |
SAND/AUD | $0.04173 | $33.80 | 10:00:12 30/07/2026 |
| 232 | Bitazza |
SAND/THB | $0.04124 | $29.95 | 10:00:09 30/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,922.68 | $29.49 | 03:39:23 30/07/2026 |
| 234 |  OKJ |
SAND/JPY | $0.04162 | $27.66 | 09:57:08 30/07/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04153 | $22.39 | 09:45:10 30/07/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.04148 | $18.94 | 09:57:09 30/07/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.04138 | $9.75 | 09:57:08 30/07/2026 |
| 238 |  ADEN |
SAND/USDT | $0.04133 | $9.28 | 10:00:54 30/07/2026 |
| 239 |  Unocoin |
SAND/INR | $0.05227 | $5.85 | 10:00:12 30/07/2026 |
| 240 |  ZebPay |
SAND/INR | $0.04358 | $3.59 | 10:00:09 30/07/2026 |
| 241 | QuickSwap |
WETH/SAND | $1,904.64 | $0.9444 | 14:52:14 29/07/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.04803 | $0.4803 | 09:57:15 30/07/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.08308 | $0.06924 | 10:00:12 30/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04639 | $0 | 09:57:11 30/07/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.04103 | $0 | 10:00:08 30/07/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04109 | $0 | 10:00:08 30/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04103 | $0 | 10:00:08 30/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 10:00:08 30/07/2026 |
| 250 | Upbit |
SAND/BTC | $0.04385 | $0 | 09:56:53 30/07/2026 |
| 251 |  Bitbns |
SAND/INR | $0.06273 | $0 | 10:00:08 30/07/2026 |
| 252 | BitMart |
SAND/USDT | $0.04430 | $0 | 10:00:16 30/07/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:07 30/07/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 10:00:07 30/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04301 | $0 | 10:00:32 30/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1448 | $0 | 10:00:32 30/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:32 30/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05258 | $0 | 10:00:32 30/07/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04144 | $0 | 09:57:09 30/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04144 | $0 | 10:00:08 30/07/2026 |
| 261 |  Giottus |
SAND/INR | $0.04622 | $0 | 09:57:12 30/07/2026 |
| 262 | Giottus |
SAND/USDT | $0.04147 | $0 | 09:57:12 30/07/2026 |
| 263 |  Ndax |
SAND/CAD | $0.04263 | $0 | 10:00:07 30/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2730 | $0 | 10:00:11 30/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04635 | $0 | 10:00:08 30/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04124 | $0 | 09:57:15 30/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04134 | $0 | 09:57:08 30/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04589 | $0 | 09:57:08 30/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06029 | $0 | 09:57:08 30/07/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04146 | $0 | 10:00:07 30/07/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.04134 | $0 | 10:00:08 30/07/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.04250 | $0 | 09:57:09 30/07/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04144 | $0 | 10:00:08 30/07/2026 |
| 274 |  Extended |
SAND/USD | $0.04693 | $0 | 10:00:17 30/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,399,487 với tỷ giá $0.04134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.