Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,633,225,248,199 Khối lượng (24h): $95,073,394,377 Thị phần: BTC: 59.3%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #161 17:13:00 24/08/2026
Giá The Sandbox (SAND)
$0.04303 -3.23%
0.0000005533 BTC 1,111 VND
Thấp: $0.04211 Cao: $0.04670

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04253 $162,086,398 17:00:07 24/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04255 $56,204,779 17:00:15 24/08/2026
3 Binance Binance SAND/USDT $0.04260 $22,627,208 16:54:17 24/08/2026
4 OrangeX OrangeX SAND/USDT $0.04270 $17,404,707 16:51:15 24/08/2026
5 Tapbit Tapbit SAND/USDT $0.04879 $15,846,097 16:57:15 24/08/2026
6 LBank LBank SAND/USDT $0.04252 $13,237,516 16:57:16 24/08/2026
7 FameEX FameEX SAND/USDT $0.04251 $13,010,208 16:57:18 24/08/2026
8 Biconomy.com Biconomy.com SAND/USDT $0.04261 $11,067,239 16:45:15 24/08/2026
9 CoinW CoinW SAND/USDT $0.04251 $10,667,962 16:57:17 24/08/2026
10 Bybit Bybit SAND/USDT $0.04262 $10,021,865 16:54:16 24/08/2026
11 BitDelta BitDelta SAND/USDT $0.04257 $9,324,765 16:57:10 24/08/2026
12 Upbit Upbit SAND/KRW $0.03545 $8,788,313 16:56:53 24/08/2026
13 idax exchange idax exchange SAND/USDT $0.04254 $8,235,634 17:00:18 24/08/2026
14 WHXEX WHXEX SAND/USDT $0.04255 $8,235,525 17:00:16 24/08/2026
15 Koinbay Koinbay SAND/USDT $0.04257 $7,934,667 16:57:15 24/08/2026
16 BVOX BVOX SAND/USDT $0.04250 $7,470,056 16:57:15 24/08/2026
17 Batonex Batonex SAND/USDT $0.04254 $5,822,199 17:00:15 24/08/2026
18 Ekbit Ekbit SAND/USDT $0.04255 $5,723,906 17:00:16 24/08/2026
19 OneEx OneEx SAND/USDT $0.04260 $4,675,779 17:00:15 24/08/2026
20 YUBIT YUBIT SAND/USDT $0.04279 $4,430,166 16:57:10 24/08/2026
21 YEX YEX SAND/USDT $0.04253 $3,377,914 17:00:16 24/08/2026
22 Zoomex Zoomex SAND/USDT $0.04263 $3,007,019 16:54:16 24/08/2026
23 B2Z Exchange B2Z Exchange SAND/USD $0.04255 $2,976,864 17:00:15 24/08/2026
24 BTSE BTSE SAND/USDT $0.04248 $2,970,931 16:57:15 24/08/2026
25 BITmarkets BITmarkets SAND/USDT $0.04250 $2,883,566 17:00:16 24/08/2026
26 MEXC MEXC SAND/USDT $0.04252 $2,749,408 16:57:16 24/08/2026
27 BingX BingX SAND/USDT $0.04251 $2,467,868 16:57:18 24/08/2026
28 Toobit Toobit SAND/USDT $0.04251 $2,443,227 16:57:17 24/08/2026
29 ASTX ASTX SAND/USDT $0.04280 $2,368,527 17:00:11 24/08/2026
30 CoinP CoinP SAND/USDT $0.04254 $2,344,411 17:00:18 24/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04250 $2,058,658 16:57:20 24/08/2026
32 Cofinex Cofinex SAND/USDT $0.04246 $1,978,420 17:00:15 24/08/2026
33 Bitget Bitget SAND/USDT $0.04258 $1,953,007 16:54:16 24/08/2026
34 Ourbit Ourbit SAND/USDT $0.04251 $1,750,943 16:57:15 24/08/2026
35 Bithumb Bithumb SAND/KRW $0.03775 $1,553,521 16:59:53 24/08/2026
36 Binance Binance SAND/USDT $0.04289 $1,531,653 16:56:42 24/08/2026
37 Bitbaby Bitbaby SAND/USDT $0.04250 $1,527,051 16:57:16 24/08/2026
38 Bitbase Bitbase SAND/USDT $0.04252 $1,469,547 16:57:17 24/08/2026
39 MGBX MGBX SAND/USDT $0.04249 $1,467,683 16:57:16 24/08/2026
40 KCEX KCEX SAND/USDT $0.04251 $1,248,412 16:57:15 24/08/2026
41 CoinChief CoinChief SAND/USDT $0.04289 $1,183,117 16:57:08 24/08/2026
42 Poloniex Poloniex SAND/USDT $0.04459 $1,055,512 16:59:23 24/08/2026
43 YEX YEX SAND/USDT $0.04279 $1,029,887 17:00:11 24/08/2026
44 KTX KTX SAND/USDT $0.04251 $935,107 17:00:15 24/08/2026
45 YUBIT YUBIT SAND/USDT $0.04251 $851,326 16:57:15 24/08/2026
46 Bitunix Bitunix SAND/USDT $0.04254 $814,229 16:57:16 24/08/2026
47 EasiCoin EasiCoin SAND/USDT $0.04253 $791,742 17:00:16 24/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04252 $777,421 16:57:19 24/08/2026
49 BlockFin BlockFin SAND/USDT $0.04259 $775,652 16:54:15 24/08/2026
50 BTCC BTCC SAND/USDT $0.04297 $763,763 16:57:08 24/08/2026
51 4E 4E SAND/USDT $0.04289 $758,071 17:00:09 24/08/2026
52 BlockFin BlockFin SAND/USDT $0.04291 $712,965 16:54:11 24/08/2026
53 GroveX GroveX SAND/USDT $0.04293 $680,543 17:00:10 24/08/2026
54 Bitcastle Bitcastle SAND/USDT $0.04249 $650,662 17:00:18 24/08/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,566 17:00:16 24/08/2026
56 CoinP CoinP SAND/USDT $0.04289 $610,803 16:57:07 24/08/2026
57 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04289 $597,385 17:00:08 24/08/2026
58 ASTX ASTX SAND/USDT $0.04256 $582,624 17:00:16 24/08/2026
59 Bitrue Bitrue SAND/USDT $0.04252 $576,432 16:57:17 24/08/2026
60 DigiFinex DigiFinex SAND/USDT $0.04289 $555,593 17:00:10 24/08/2026
61 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000003235 $544,489 09:21:39 22/08/2026
62 DigiFinex DigiFinex SAND/USDT $0.04259 $517,120 17:00:16 24/08/2026
63 HTX HTX SAND/USDT $0.04268 $508,028 16:59:54 24/08/2026
64 CRMClick CRMClick SAND/USDT $0.04268 $507,692 16:57:11 24/08/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.04286 $469,921 16:57:08 24/08/2026
66 KuCoin KuCoin SAND/USDT $0.04264 $458,701 16:54:18 24/08/2026
67 Bitbase Bitbase SAND/USDT $0.04286 $453,398 16:57:07 24/08/2026
68 LBank LBank SAND/USDT $0.04293 $447,411 16:57:08 24/08/2026
69 Gate Gate SAND/USDT $0.04263 $428,679 16:54:19 24/08/2026
70 BloFin BloFin SAND/USDT $0.04292 $423,231 16:48:10 24/08/2026
71 BitGW Exchange BitGW Exchange SAND/USDT $0.04253 $411,720 17:00:10 24/08/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.04292 $409,381 16:57:10 24/08/2026
73 Gems Trade Gems Trade SAND/USDT $0.04253 $407,159 17:00:09 24/08/2026
74 OKX OKX SAND/USDT $0.04279 $407,039 16:56:23 24/08/2026
75 Hyperliquid Hyperliquid SAND/USDC $0.04253 $400,847 16:57:26 24/08/2026
76 UZX UZX SAND/USDT $0.04292 $370,293 16:54:09 24/08/2026
77 OrangeX OrangeX SAND/USDT $0.04290 $354,772 16:51:08 24/08/2026
78 Bitvavo Bitvavo SAND/EUR $0.04263 $348,734 16:57:10 24/08/2026
79 Websea Websea SAND/USDT $0.04279 $327,530 16:45:13 24/08/2026
80 Hotcoin Hotcoin SAND/USDT $0.04293 $307,362 16:51:18 24/08/2026
81 WhiteBIT WhiteBIT SAND/USDC $0.04310 $301,036 16:57:10 24/08/2026
82 SuperEx SuperEx SAND/USDT $0.04266 $285,625 17:00:13 24/08/2026
83 XT.COM XT.COM SAND/USDT $0.04299 $255,118 16:57:08 24/08/2026
84 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04260 $254,171 17:00:17 24/08/2026
85 Bitazza Bitazza SAND/USDT $0.04289 $250,515 17:00:11 24/08/2026
86 FameEX FameEX SAND/USDT $0.04291 $247,609 16:57:09 24/08/2026
87 Toobit Toobit SAND/USDT $0.04287 $225,229 16:57:07 24/08/2026
88 AEGET AEGET SAND/USDT $0.04253 $221,465 17:00:16 24/08/2026
89 BVOX BVOX SAND/USDT $0.04279 $220,190 16:57:10 24/08/2026
90 BitradeX BitradeX SAND/USDT $0.04289 $213,886 16:57:07 24/08/2026
91 Bybit Bybit SAND/USDT $0.04266 $207,534 16:54:08 24/08/2026
92 XBO.com XBO.com SAND/USDT $0.04291 $206,614 17:00:07 24/08/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.04290 $193,260 16:56:59 24/08/2026
94 CoinW CoinW SAND/USDT $0.04289 $190,781 16:57:10 24/08/2026
95 Tapbit Tapbit SAND/USDT $0.04279 $181,530 16:57:07 24/08/2026
96 KoinBX KoinBX SAND/INR $0.04419 $180,376 17:00:12 24/08/2026
97 BitTap BitTap SAND/USDT $0.04256 $171,201 17:00:16 24/08/2026
98 Binance Binance SAND/TRY $0.04274 $162,751 16:56:42 24/08/2026
99 Extended Extended SAND/USD $0.04257 $162,324 17:03:16 24/08/2026
100 Bitget Bitget SAND/USDT $0.04286 $162,305 16:55:00 24/08/2026
101 CoinEx CoinEx SAND/USDT $0.04274 $153,866 16:57:15 24/08/2026
102 Hibt Hibt SAND/USDT $0.04287 $153,160 16:57:09 24/08/2026
103 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.00005716 $145,533 10:34:53 22/08/2026
104 BITmarkets BITmarkets SAND/USD $0.04756 $139,395 14:48:08 22/08/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.04756 $139,370 14:48:10 22/08/2026
106 Ourbit Ourbit SAND/USDT $0.04293 $138,855 16:57:10 24/08/2026
107 Binance TR Binance TR SAND/TRY $0.04276 $131,509 16:57:12 24/08/2026
108 Phemex Phemex SAND/USDT $0.04279 $126,445 16:57:08 24/08/2026
109 KuCoin KuCoin SAND/USDT $0.04278 $120,483 16:51:07 24/08/2026
110 Kraken Kraken SAND/USD $0.04290 $115,773 16:59:53 24/08/2026
111 CoinTR CoinTR SAND/TRY $0.04284 $115,072 17:00:07 24/08/2026
112 WhiteBIT WhiteBIT SAND/TRY $0.04284 $111,346 16:57:10 24/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04336 $106,626 16:58:53 24/08/2026
114 Pionex Pionex SAND/USDT $0.04252 $106,489 16:57:16 24/08/2026
115 LeveX LeveX SAND/USDT $0.04278 $104,429 17:00:15 24/08/2026
116 BITmarkets BITmarkets SAND/USDT $0.04759 $102,609 14:48:08 22/08/2026
117 B2Z Exchange B2Z Exchange SAND/USDT $0.04759 $102,526 14:48:10 22/08/2026
118 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
119 CoinUp.io CoinUp.io SAND/USDT $0.04251 $99,468.07 16:57:17 24/08/2026
120 Biconomy.com Biconomy.com SAND/USDT $0.04299 $98,555.85 16:45:07 24/08/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.04259 $96,643.33 16:57:12 24/08/2026
122 Gate Gate SAND/USDT $0.04295 $95,636.67 16:56:24 24/08/2026
123 Deepcoin Deepcoin SAND/USDT $0.04286 $95,166.04 16:57:07 24/08/2026
124 KoinBX KoinBX SAND/USDT $0.04288 $92,313.53 17:00:12 24/08/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000517 $92,222.68 08:28:17 22/08/2026
126 MEXC MEXC SAND/USDT $0.04295 $86,844.97 16:51:07 24/08/2026
127 BingX BingX SAND/USDT $0.04288 $85,495.30 16:57:08 24/08/2026
128 Pionex Pionex SAND/USDT $0.04289 $85,367.46 16:57:11 24/08/2026
129 Bitunix Bitunix SAND/USDT $0.04286 $84,259.21 16:57:07 24/08/2026
130 Paribu Paribu SAND/TRY $0.04264 $83,707.31 16:58:53 24/08/2026
131 XXKK XXKK SAND/USDT $0.04290 $82,464.65 17:00:10 24/08/2026
132 BloFin BloFin SAND/USDT $0.04249 $79,165.77 16:57:16 24/08/2026
133 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000554 $78,737.51 08:46:19 22/08/2026
134 CEEX exchange CEEX exchange SAND/USDT $0.04280 $77,689.76 17:00:09 24/08/2026
135 BitKan BitKan SAND/USDT $0.04288 $76,654.90 17:00:08 24/08/2026
136 Picol Picol SAND/USDT $0.04289 $75,297.76 17:00:10 24/08/2026
137 Binance Binance SAND/USDC $0.04315 $74,167.47 16:56:42 24/08/2026
138 Bitbaby Bitbaby SAND/USDT $0.04289 $64,465.19 16:57:10 24/08/2026
139 Zoomex Zoomex SAND/USDT $0.04257 $62,560.10 16:57:11 24/08/2026
140 Bitrue Bitrue SAND/XRP $0.04276 $61,629.82 16:57:10 24/08/2026
141 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000516 $55,040.00 08:44:55 22/08/2026
142 BigONE BigONE SAND/USDT $0.04923 $54,690.29 16:54:11 24/08/2026
143 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000873 $54,177.82 09:17:49 22/08/2026
144 Aster Aster SAND/USDT $0.04247 $54,089.48 16:54:15 24/08/2026
145 Bitcastle Bitcastle SAND/USDT $0.04289 $52,838.60 17:00:08 24/08/2026
146 CoinTR CoinTR SAND/USDT $0.04289 $52,819.57 17:00:07 24/08/2026
147 Cofinex Cofinex SAND/USDT $0.04265 $51,460.71 17:00:09 24/08/2026
148 KTX KTX SAND/USDT $0.04290 $50,175.91 17:00:11 24/08/2026
149 WHXEX WHXEX SAND/USDT $0.04280 $48,379.65 17:00:11 24/08/2026
150 idax exchange idax exchange SAND/USDT $0.04279 $48,377.40 17:00:12 24/08/2026
151 Coincall Coincall SAND/USD $0.04265 $47,771.43 17:03:15 24/08/2026
152 Koinbay Koinbay SAND/USDT $0.04289 $46,767.68 16:57:12 24/08/2026
153 MGBX MGBX SAND/USDT $0.04289 $46,050.75 16:57:11 24/08/2026
154 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000497 $42,996.75 08:53:53 22/08/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/SAND $0.000000000516 $41,819.32 08:44:33 22/08/2026
156 QuickSwap QuickSwap WMATIC/SAND $0.1142 $41,014.81 16:58:06 24/08/2026
157 Variational Variational SAND/USDC $0.04253 $38,856.38 17:03:17 24/08/2026
158 Cryptomus Cryptomus SAND/USDT $0.04265 $38,146.21 17:00:09 24/08/2026
159 CoinEx CoinEx SAND/USDT $0.04287 $37,766.06 16:59:23 24/08/2026
160 SecondBTC SecondBTC SAND/USDT $0.04297 $35,230.09 16:57:07 24/08/2026
161 KCEX KCEX SAND/USDT $0.04289 $32,894.15 16:57:10 24/08/2026
162 BYDFi BYDFi SAND/USDT $0.04269 $31,052.34 17:00:15 24/08/2026
163 Uniswap v2 Uniswap v2 SAND/WETH $0.04289 $31,010.19 16:54:59 24/08/2026
164 Niza.io Niza.io SAND/USD $0.04290 $30,284.71 16:57:10 24/08/2026
165 ZKE ZKE SAND/USDT $0.04279 $29,025.66 17:00:13 24/08/2026
166 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04275 $26,839.67 17:00:15 24/08/2026
167 Coinstore Coinstore SAND/USDT $0.04254 $25,101.46 16:54:09 24/08/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.04290 $24,420.06 16:45:07 24/08/2026
169 Bitrue Bitrue SAND/USDC $0.04288 $24,004.67 16:57:10 24/08/2026
170 Bitbank Bitbank SAND/JPY $0.04273 $20,028.17 16:57:07 24/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04319 $18,804.83 16:58:53 24/08/2026
172 PointPay PointPay SAND/USDT $0.04257 $18,733.44 16:57:10 24/08/2026
173 LeveX LeveX SAND/USDT $0.04284 $17,171.81 17:00:07 24/08/2026
174 BYDFi BYDFi SAND/USDT $0.04289 $16,715.90 16:54:08 24/08/2026
175 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.86 17:00:09 24/08/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.04359 $14,789.00 17:00:11 24/08/2026
177 BiFinance BiFinance SAND/USDT $0.04288 $11,364.73 16:57:08 24/08/2026
178 BITmarkets BITmarkets SAND/USDC $0.04777 $10,429.77 14:48:08 22/08/2026
179 B2Z Exchange B2Z Exchange SAND/USDC $0.04777 $10,427.86 14:48:10 22/08/2026
180 WEEX WEEX SAND/USDT $0.04287 $9,878.06 16:57:11 24/08/2026
181 XBO.com XBO.com SAND/USDC $0.04301 $9,481.00 17:00:07 24/08/2026
182 Coinone Coinone SAND/KRW $0.03110 $9,324.84 16:59:53 24/08/2026
183 Bit2Me Bit2Me SAND/EUR $0.04246 $9,091.25 16:57:07 24/08/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04212 $9,012.79 14:54:17 24/08/2026
185 Kraken Kraken SAND/EUR $0.04245 $8,777.29 16:59:53 24/08/2026
186 SunX SunX SAND/USDT $0.04254 $8,750.94 17:00:18 24/08/2026
187 Bitrue Bitrue SAND/USDT $0.04279 $8,637.19 16:57:10 24/08/2026
188 Koinpark Koinpark SAND/INR $0.04492 $8,416.08 16:54:12 24/08/2026
189 Blynex Blynex SAND/USDT $0.04301 $8,001.81 16:57:10 24/08/2026
190 HyperPay Futures HyperPay Futures SAND/USDT $0.04275 $7,806.24 17:03:17 24/08/2026
191 Azbit Azbit SAND/USDT $0.04269 $7,799.36 16:54:09 24/08/2026
192 NexDAX NexDAX SAND/USDT $0.04289 $7,420.19 17:00:12 24/08/2026
193 Bitlo Bitlo SAND/TRY $0.04264 $6,899.15 17:00:12 24/08/2026
194 Koinpark Koinpark SAND/USDT $0.04293 $6,850.66 16:54:12 24/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04299 $6,661.47 16:59:23 24/08/2026
196 Bitfinex Bitfinex SAND/USDT $0.04543 $6,585.49 16:57:15 24/08/2026
197 Tokocrypto Tokocrypto SAND/USDT $0.04287 $6,307.47 16:57:08 24/08/2026
198 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000511 $5,279.05 08:32:01 22/08/2026
199 Ulink Ulink SAND/USDT $0.04254 $5,012.05 17:00:18 24/08/2026
200 Kraken Kraken SAND/XBT $0.04233 $4,817.19 16:59:53 24/08/2026
201 Bullish Bullish SAND/USDC $0.04280 $4,809.84 17:00:07 24/08/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04271 $4,233.54 16:54:08 24/08/2026
203 YEX YEX SAND/USDC $0.04280 $3,620.17 17:00:11 24/08/2026
204 Kraken Kraken SAND/GBP $0.04226 $3,580.94 16:59:53 24/08/2026
205 Kanga Exchange Kanga Exchange SAND/USDC $0.04256 $3,104.00 17:00:07 24/08/2026
206 OKJ OKJ SAND/JPY $0.04248 $3,047.62 16:57:10 24/08/2026
207 PrimeXBT PrimeXBT SAND/USDT $0.04256 $2,868.25 17:00:16 24/08/2026
208 Bitkub Bitkub SAND/THB $0.04329 $2,853.84 16:57:08 24/08/2026
209 Kanga Exchange Kanga Exchange SAND/USDT $0.04249 $2,800.48 17:00:07 24/08/2026
210 Uniswap v2 Uniswap v2 SAND/SUPER $0.04226 $2,739.52 16:49:47 24/08/2026
211 Niza.io Niza.io SAND/EUR $0.04246 $2,339.18 16:57:10 24/08/2026
212 OKX OKX SAND/USDC $0.04256 $2,331.48 16:56:23 24/08/2026
213 Korbit Korbit SAND/KRW $0.04272 $2,174.64 16:57:07 24/08/2026
214 OKX OKX SAND/TRY $0.04245 $1,960.74 16:56:23 24/08/2026
215 BITmarkets BITmarkets SAND/IDR $0.04766 $1,895.55 14:48:08 22/08/2026
216 WazirX WazirX SAND/INR $0.05203 $1,864.75 17:00:11 24/08/2026
217 Upbit Upbit SAND/BTC $0.03620 $1,829.71 16:56:53 24/08/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04287 $1,744.74 16:54:08 24/08/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1136 $1,629.92 16:54:40 24/08/2026
220 CEX.IO CEX.IO SAND/USDT $0.04258 $1,562.84 16:57:07 24/08/2026
221 BTC Markets BTC Markets SAND/AUD $0.04298 $1,493.51 17:00:10 24/08/2026
222 Bitcoiva Bitcoiva SAND/INR $0.04457 $1,473.17 17:00:08 24/08/2026
223 OKX OKX SAND/EUR $0.04311 $1,196.74 16:56:23 24/08/2026
224 CEX.IO CEX.IO SAND/USD $0.04266 $1,150.46 16:57:07 24/08/2026
225 WazirX WazirX SAND/USDT $0.04302 $1,134.74 17:00:11 24/08/2026
226 Bybit Bybit SAND/USDC $0.04266 $1,104.23 16:51:08 24/08/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04344 $1,050.80 16:22:52 24/08/2026
228 TRIV TRIV SAND/IDR $0.04300 $973.95 17:00:11 24/08/2026
229 TRIV TRIV SAND/USDT $0.04289 $971.49 17:00:11 24/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04250 $951.84 16:59:53 24/08/2026
231 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,459.88 $842.15 16:58:59 24/08/2026
232 MAX Exchange MAX Exchange SAND/TWD $0.04717 $839.82 16:57:12 24/08/2026
233 Gemini Gemini SAND/USD $0.04300 $808.06 16:59:54 24/08/2026
234 Reku Reku SAND/IDR $0.04233 $678.71 17:00:22 24/08/2026
235 Binance TH Binance TH SAND/USDT $0.04287 $624.84 16:57:07 24/08/2026
236 Coins.ph Coins.ph SAND/PHP $0.2321 $606.89 17:00:11 24/08/2026
237 Bitcoiva Bitcoiva SAND/USDT $0.04289 $580.67 17:00:08 24/08/2026
238 ADEN ADEN SAND/USDT $0.04268 $504.36 17:03:56 24/08/2026
239 Indodax Indodax SAND/IDR $0.04605 $441.40 16:59:55 24/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04231 $352.56 15:38:11 24/08/2026
241 Gleec BTC Gleec BTC SAND/USDT $0.04104 $335.40 17:00:10 24/08/2026
242 HitBTC HitBTC SAND/USDT $0.04103 $335.35 16:54:11 24/08/2026
243 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
244 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,436.67 $246.79 16:32:22 24/08/2026
245 Uniswap v2 Uniswap v2 SAND/REVV $0.04283 $237.56 15:59:23 24/08/2026
246 Independent Reserve Independent Reserve SAND/AUD $0.05574 $149.55 17:00:11 24/08/2026
247 ZebPay ZebPay SAND/INR $0.04435 $149.46 17:00:07 24/08/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1119 $146.86 16:22:27 24/08/2026
249 Giottus Giottus SAND/INR $0.05279 $133.09 16:57:09 24/08/2026
250 Bybit EU Bybit EU SAND/USDC $0.04527 $122.20 16:42:10 24/08/2026
251 Giottus Giottus SAND/USDT $0.04287 $108.12 16:57:09 24/08/2026
252 GOPAX GOPAX SAND/KRW $0.03862 $99.90 17:00:08 24/08/2026
253 CoinJar CoinJar SAND/GBP $0.04198 $86.11 17:00:23 24/08/2026
254 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01355 $69.65 16:30:59 24/08/2026
255 Dzengi Dzengi SAND/USD $0.04263 $44.68 17:00:09 24/08/2026
256 CoinJar CoinJar SAND/USDC $0.04405 $44.05 17:00:23 24/08/2026
257 CoinJar CoinJar SAND/AUD $0.04201 $42.01 17:00:23 24/08/2026
258 Binance.US Binance.US SAND/USDT $0.04221 $41.62 11:43:53 24/08/2026
259 CEX.IO CEX.IO SAND/EUR $0.04285 $28.87 16:57:07 24/08/2026
260 Young Platform Young Platform SAND/EUR $0.04269 $11.66 17:00:09 24/08/2026
261 Ndax Ndax SAND/CAD $0.04482 $10.80 16:54:07 24/08/2026
262 Unocoin Unocoin SAND/INR $0.04189 $10.17 17:00:10 24/08/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1133 $2.78 16:41:45 24/08/2026
264 QuickSwap QuickSwap WETH/SAND $2,458.68 $2.56 15:59:31 24/08/2026
265 Foxbit Foxbit SAND/BRL $0.04601 $1.75 16:54:11 24/08/2026
266 HitBTC HitBTC SAND/BTC $0.04666 $0 16:54:11 24/08/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.05605 $0 17:00:11 24/08/2026
268 Independent Reserve Independent Reserve SAND/SGD $0.05603 $0 17:00:11 24/08/2026
269 Independent Reserve Independent Reserve SAND/USD $0.05603 $0 17:00:11 24/08/2026
270 Bitbns Bitbns SAND/INR $0.04179 $0 17:00:10 24/08/2026
271 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
272 BitMart BitMart SAND/USDT $0.04435 $0 17:00:15 24/08/2026
273 Coinmetro Coinmetro SAND/USD $0.05598 $0 17:00:07 24/08/2026
274 Coinmetro Coinmetro SAND/USDT $0.05622 $0 17:00:07 24/08/2026
275 CoinJar CoinJar SAND/USD $0.04491 $0 17:00:23 24/08/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.04315 $0 16:57:08 24/08/2026
277 MAX Exchange MAX Exchange SAND/USDT $0.05195 $0 16:57:12 24/08/2026
278 CoinDCX CoinDCX SAND/USDT $0.04291 $0 16:57:07 24/08/2026
279 Ripio Ripio SAND/BRL $0.2725 $0 17:00:11 24/08/2026
280 Bitazza Bitazza SAND/THB $0.04579 $0 16:57:08 24/08/2026
281 Gleec BTC Gleec BTC SAND/BTC $0.04667 $0 17:00:10 24/08/2026
282 WOO X WOO X SAND/USDT $0.04259 $0 16:57:15 24/08/2026
283 WOO X WOO X SAND/USDT $0.04299 $0 16:57:08 24/08/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.06233 $0 16:57:07 24/08/2026
285 Gate US Gate US SAND/USDT $0.04265 $0 17:00:09 24/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 24/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,086,398 với tỷ giá $0.04253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá