Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,222,953,110,119 Khối lượng (24h): $41,401,984,542 Thị phần: BTC: 58.9%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 14:28:00 10/08/2026
Giá The Sandbox (SAND)
$0.04172 -0.21%
0.0000006394 BTC 1,070 VND
Thấp: $0.04112 Cao: $0.04212

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04182 $22,309,579 14:00:15 10/08/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,836,792 13:57:15 10/08/2026
3 SunX SunX SAND/USDT $0.04193 $11,850,159 14:00:08 10/08/2026
4 OneEx OneEx SAND/USDT $0.04189 $4,941,114 14:00:16 10/08/2026
5 idax exchange idax exchange SAND/USDT $0.04181 $3,674,352 14:00:17 10/08/2026
6 WHXEX WHXEX SAND/USDT $0.04183 $3,674,102 14:00:16 10/08/2026
7 Koinbay Koinbay SAND/USDT $0.04182 $3,671,860 13:57:15 10/08/2026
8 Binance Binance SAND/USDT $0.04182 $2,830,078 13:54:17 10/08/2026
9 ASTX ASTX SAND/USDT $0.04187 $2,752,652 14:00:08 10/08/2026
10 OrangeX OrangeX SAND/USDT $0.04186 $2,626,958 13:57:15 10/08/2026
11 B2Z Exchange B2Z Exchange SAND/USD $0.04185 $2,496,847 14:00:15 10/08/2026
12 BTSE BTSE SAND/USDT $0.04192 $2,482,701 13:48:15 10/08/2026
13 BITmarkets BITmarkets SAND/USDT $0.04183 $2,392,576 14:00:15 10/08/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04186 $1,748,287 13:57:15 10/08/2026
15 YUBIT YUBIT SAND/USDT $0.04187 $1,736,719 13:57:10 10/08/2026
16 FameEX FameEX SAND/USDT $0.04182 $1,680,827 13:54:18 10/08/2026
17 CoinP CoinP SAND/USDT $0.04183 $1,651,837 14:00:15 10/08/2026
18 YEX YEX SAND/USDT $0.04181 $1,463,022 14:00:16 10/08/2026
19 CoinW CoinW SAND/USDT $0.04187 $1,457,627 13:57:19 10/08/2026
20 Batonex Batonex SAND/USDT $0.04184 $1,438,155 14:00:16 10/08/2026
21 BitDelta BitDelta SAND/USDT $0.04191 $1,435,753 14:00:07 10/08/2026
22 CoinChief CoinChief SAND/USDT $0.04197 $1,264,678 13:57:11 10/08/2026
23 Poloniex Poloniex SAND/USDT $0.04167 $1,034,272 13:59:23 10/08/2026
24 BVOX BVOX SAND/USDT $0.04186 $940,202 13:57:15 10/08/2026
25 Bybit Bybit SAND/USDT $0.04181 $889,689 13:54:16 10/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04170 $799,155 13:57:15 10/08/2026
27 Ekbit Ekbit SAND/USDT $0.04182 $735,272 14:00:16 10/08/2026
28 KTX KTX SAND/USDT $0.04187 $693,512 14:00:15 10/08/2026
29 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,161 14:00:15 10/08/2026
30 CoinP CoinP SAND/USDT $0.04186 $601,857 14:00:08 10/08/2026
31 HTX HTX SAND/USDT $0.04183 $458,790 13:59:55 10/08/2026
32 CRMClick CRMClick SAND/USDT $0.04182 $456,574 14:00:10 10/08/2026
33 MEXC MEXC SAND/USDT $0.04186 $449,734 13:57:16 10/08/2026
34 Toobit Toobit SAND/USDT $0.04186 $445,558 13:57:17 10/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04182 $418,983 14:00:12 10/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.04185 $418,642 13:57:19 10/08/2026
37 BlockFin BlockFin SAND/USDT $0.04193 $389,392 14:00:07 10/08/2026
38 Bitunix Bitunix SAND/USDT $0.04186 $379,715 13:57:16 10/08/2026
39 YEX YEX SAND/USDT $0.04177 $332,966 14:00:12 10/08/2026
40 Bitget Bitget SAND/USDT $0.04179 $327,336 13:54:15 10/08/2026
41 Cofinex Cofinex SAND/USDT $0.04180 $326,931 14:00:15 10/08/2026
42 Bitcastle Bitcastle SAND/USDT $0.04187 $326,188 14:00:19 10/08/2026
43 Upbit Upbit SAND/KRW $0.04153 $306,212 13:56:53 10/08/2026
44 GroveX GroveX SAND/USDT $0.04186 $300,530 14:00:07 10/08/2026
45 Binance Binance SAND/USDT $0.04190 $287,033 13:56:32 10/08/2026
46 DigiFinex DigiFinex SAND/USDT $0.04186 $268,510 13:54:12 10/08/2026
47 Zoomex Zoomex SAND/USDT $0.04185 $266,938 13:57:16 10/08/2026
48 CoinUp.io CoinUp.io SAND/USDT $0.04191 $261,132 13:57:12 10/08/2026
49 Bitbaby Bitbaby SAND/USDT $0.04181 $254,427 13:54:15 10/08/2026
50 Bitbase Bitbase SAND/USDT $0.04184 $249,736 13:42:16 10/08/2026
51 Bitazza Bitazza SAND/USDT $0.04192 $248,701 14:00:11 10/08/2026
52 Hotcoin Hotcoin SAND/USDT $0.04186 $245,891 13:54:17 10/08/2026
53 BloFin BloFin SAND/USDT $0.04188 $232,103 13:54:07 10/08/2026
54 WhiteBIT WhiteBIT SAND/USDT $0.04191 $229,928 13:57:07 10/08/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04188 $229,414 13:57:18 10/08/2026
56 Bitbase Bitbase SAND/USDT $0.04188 $197,781 13:51:12 10/08/2026
57 EasiCoin EasiCoin SAND/USDT $0.04181 $187,289 14:00:16 10/08/2026
58 KoinBX KoinBX SAND/INR $0.04348 $186,033 14:00:12 10/08/2026
59 Bitrue Bitrue SAND/USDT $0.04187 $182,013 13:57:17 10/08/2026
60 YUBIT YUBIT SAND/USDT $0.04186 $177,101 13:57:15 10/08/2026
61 Phemex Phemex SAND/USDT $0.04184 $167,974 13:57:16 10/08/2026
62 BlockFin BlockFin SAND/USDT $0.04177 $150,419 14:00:15 10/08/2026
63 Biconomy.com Biconomy.com SAND/USDT $0.04197 $146,340 13:57:07 10/08/2026
64 BTCC BTCC SAND/USDT $0.04190 $143,526 13:57:12 10/08/2026
65 4E 4E SAND/USDT $0.04187 $142,999 14:00:11 10/08/2026
66 BitradeX BitradeX SAND/USDT $0.04187 $137,396 13:57:07 10/08/2026
67 BITmarkets BITmarkets SAND/USD $0.04196 $131,890 14:00:11 10/08/2026
68 B2Z Exchange B2Z Exchange SAND/USD $0.04196 $131,887 14:00:12 10/08/2026
69 Phemex Phemex SAND/USDT $0.04197 $130,982 13:57:08 10/08/2026
70 Tapbit Tapbit SAND/USDT $0.04187 $125,255 13:57:11 10/08/2026
71 Bithumb Bithumb SAND/KRW $0.04153 $125,111 13:59:55 10/08/2026
72 BVOX BVOX SAND/USDT $0.04187 $124,171 13:57:07 10/08/2026
73 SuperEx SuperEx SAND/USDT $0.04182 $118,359 14:00:13 10/08/2026
74 LBank LBank SAND/USDT $0.04194 $93,943.22 13:57:12 10/08/2026
75 KoinBX KoinBX SAND/USDT $0.04189 $93,729.60 14:00:12 10/08/2026
76 UZX UZX SAND/USDT $0.04192 $86,879.33 13:57:07 10/08/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.04187 $82,457.02 13:57:18 10/08/2026
78 Gate Gate SAND/USDT $0.04178 $78,111.27 13:54:19 10/08/2026
79 DigiFinex DigiFinex SAND/USDT $0.04187 $76,840.00 14:00:15 10/08/2026
80 FameEX FameEX SAND/USDT $0.04190 $76,541.36 13:57:07 10/08/2026
81 CoinTR CoinTR SAND/TRY $0.04212 $76,178.58 14:00:11 10/08/2026
82 Bitunix Bitunix SAND/USDT $0.04192 $76,057.96 13:57:08 10/08/2026
83 B2Z Exchange B2Z Exchange SAND/USDT $0.04187 $75,671.83 14:00:12 10/08/2026
84 BITmarkets BITmarkets SAND/USDT $0.04186 $75,625.32 14:00:11 10/08/2026
85 BTSE BTSE SAND/USDT $0.04198 $74,867.47 13:48:08 10/08/2026
86 Hyperliquid Hyperliquid SAND/USDC $0.04189 $71,364.94 13:57:26 10/08/2026
87 OrangeX OrangeX SAND/USDT $0.04177 $69,330.31 13:57:08 10/08/2026
88 Websea Websea SAND/USDT $0.04190 $66,050.12 13:57:08 10/08/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.04193 $65,535.20 14:00:11 10/08/2026
90 ASTX ASTX SAND/USDT $0.04182 $65,374.80 14:00:16 10/08/2026
91 Gems Trade Gems Trade SAND/USDT $0.04193 $64,795.22 14:00:12 10/08/2026
92 OKX OKX SAND/USDT $0.04190 $64,752.94 13:56:53 10/08/2026
93 CoinW CoinW SAND/USDT $0.04188 $63,749.91 13:54:07 10/08/2026
94 MGBX MGBX SAND/USDT $0.04185 $62,228.59 13:57:16 10/08/2026
95 Binance Binance SAND/TRY $0.04187 $62,092.50 13:56:32 10/08/2026
96 Binance TR Binance TR SAND/TRY $0.04187 $54,893.29 13:57:14 10/08/2026
97 MEXC MEXC SAND/USDT $0.04194 $54,785.04 13:48:09 10/08/2026
98 BigONE BigONE SAND/USDT $0.04185 $53,121.15 13:54:07 10/08/2026
99 XXKK XXKK SAND/USDT $0.04187 $49,439.22 13:54:08 10/08/2026
100 XT.COM XT.COM SAND/USDT $0.04197 $48,268.98 13:57:10 10/08/2026
101 Bybit Bybit SAND/USDT $0.04186 $47,954.45 13:54:08 10/08/2026
102 XBO.com XBO.com SAND/USDT $0.04192 $40,626.28 14:00:10 10/08/2026
103 Toobit Toobit SAND/USDT $0.04193 $38,926.98 13:57:10 10/08/2026
104 HitBTC HitBTC SAND/USDT $0.04191 $36,337.34 14:00:07 10/08/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.04191 $36,337.34 14:00:08 10/08/2026
106 Ourbit Ourbit SAND/USDT $0.04191 $36,243.84 13:57:07 10/08/2026
107 BitKan BitKan SAND/USDT $0.04188 $35,611.65 14:00:08 10/08/2026
108 BitTap BitTap SAND/USDT $0.04181 $35,556.86 14:00:16 10/08/2026
109 CoinTR CoinTR SAND/USDT $0.04197 $35,238.34 14:00:11 10/08/2026
110 BingX BingX SAND/USDT $0.04191 $34,665.22 13:57:07 10/08/2026
111 Koinbay Koinbay SAND/USDT $0.04187 $33,196.02 13:57:13 10/08/2026
112 idax exchange idax exchange SAND/USDT $0.04187 $32,913.75 14:00:13 10/08/2026
113 WHXEX WHXEX SAND/USDT $0.04187 $32,907.60 14:00:08 10/08/2026
114 Coinbase Exchange Coinbase Exchange SAND/USD $0.04190 $31,811.24 13:57:00 10/08/2026
115 LeveX LeveX SAND/USDT $0.04183 $30,504.94 14:00:15 10/08/2026
116 KuCoin KuCoin SAND/USDT $0.04183 $30,305.71 13:54:18 10/08/2026
117 Hibt Hibt SAND/USDT $0.04192 $28,724.92 13:57:08 10/08/2026
118 Bitget Bitget SAND/USDT $0.04185 $27,746.82 13:54:56 10/08/2026
119 x.me Exchange x.me Exchange SAND/USDT $0.04187 $26,566.83 13:57:08 10/08/2026
120 Binance Binance SAND/USDC $0.04191 $25,681.09 13:56:32 10/08/2026
121 KCEX KCEX SAND/USDT $0.04191 $25,363.64 13:57:12 10/08/2026
122 Bitrue Bitrue SAND/XRP $0.04201 $25,219.70 13:57:12 10/08/2026
123 Bitcastle Bitcastle SAND/USDT $0.04187 $23,928.96 14:00:13 10/08/2026
124 Bitrue Bitrue SAND/USDC $0.04190 $23,184.26 13:57:12 10/08/2026
125 Kraken Kraken SAND/USD $0.04190 $22,563.53 13:59:54 10/08/2026
126 CEEX exchange CEEX exchange SAND/USDT $0.04186 $21,572.57 14:00:08 10/08/2026
127 Deepcoin Deepcoin SAND/USDT $0.04191 $21,176.05 13:57:07 10/08/2026
128 Pionex Pionex SAND/USDT $0.04187 $20,758.22 13:57:16 10/08/2026
129 CoinEx CoinEx SAND/USDT $0.04183 $20,664.51 13:59:53 10/08/2026
130 Gate Gate SAND/USDT $0.04181 $20,067.41 13:56:24 10/08/2026
131 ZKE ZKE SAND/USDT $0.04186 $19,743.37 14:00:10 10/08/2026
132 Pionex Pionex SAND/USDT $0.04197 $18,468.60 13:57:12 10/08/2026
133 Picol Picol SAND/USDT $0.04197 $16,401.42 14:00:11 10/08/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.04186 $15,835.06 13:57:07 10/08/2026
135 SecondBTC SecondBTC SAND/USDT $0.04185 $15,643.18 14:00:07 10/08/2026
136 BiFinance BiFinance SAND/USDT $0.04190 $15,595.62 13:57:12 10/08/2026
137 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.44 14:00:11 10/08/2026
138 Zoomex Zoomex SAND/USDT $0.04195 $14,480.41 13:42:10 10/08/2026
139 ICRYPEX ICRYPEX SAND/USDT $0.04277 $14,145.08 14:00:11 10/08/2026
140 MGBX MGBX SAND/USDT $0.04197 $14,024.72 13:57:10 10/08/2026
141 BloFin BloFin SAND/USDT $0.04176 $13,167.40 13:54:17 10/08/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.04189 $12,529.53 13:57:07 10/08/2026
143 KuCoin KuCoin SAND/USDT $0.04192 $11,387.02 13:47:23 10/08/2026
144 AEGET AEGET SAND/USDT $0.04187 $11,237.46 13:57:16 10/08/2026
145 Biconomy.com Biconomy.com SAND/USDC $0.04189 $11,073.75 13:57:07 10/08/2026
146 Ulink Ulink SAND/USDT $0.2634 $10,883.19 14:00:18 10/08/2026
147 LeveX LeveX SAND/USDT $0.04188 $10,245.88 14:00:07 10/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04162 $10,231.14 13:58:57 10/08/2026
149 WEEX WEEX SAND/USDT $0.04192 $9,832.04 13:57:09 10/08/2026
150 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,923.29 $9,822.82 13:46:39 10/08/2026
151 Coinone Coinone SAND/KRW $0.04187 $8,496.50 13:59:53 10/08/2026
152 B2Z Exchange B2Z Exchange SAND/USDC $0.04196 $8,140.27 14:00:12 10/08/2026
153 BITmarkets BITmarkets SAND/USDC $0.04196 $8,133.30 14:00:11 10/08/2026
154 Blynex Blynex SAND/USDT $0.04188 $7,790.33 13:51:11 10/08/2026
155 Azbit Azbit SAND/USDT $0.04177 $7,678.67 13:54:07 10/08/2026
156 Bitbaby Bitbaby SAND/USDT $0.04187 $7,510.48 13:54:12 10/08/2026
157 SunX SunX SAND/USDT $0.04182 $6,949.12 14:00:19 10/08/2026
158 NexDAX NexDAX SAND/USDT $0.04188 $6,727.09 14:00:12 10/08/2026
159 BYDFi BYDFi SAND/USDT $0.04187 $6,305.33 13:57:07 10/08/2026
160 Coincall Coincall SAND/USD $0.04167 $6,015.44 14:03:17 10/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04187 $5,968.62 14:00:15 10/08/2026
162 Niza.io Niza.io SAND/USD $0.04190 $5,625.54 14:00:10 10/08/2026
163 QuickSwap QuickSwap WMATIC/SAND $0.07764 $4,890.79 13:58:37 10/08/2026
164 KTX KTX SAND/USDT $0.04192 $4,707.51 14:00:11 10/08/2026
165 PointPay PointPay SAND/USDT $0.04186 $4,244.88 13:57:07 10/08/2026
166 BYDFi BYDFi SAND/USDT $0.04188 $3,550.05 14:00:16 10/08/2026
167 Bitvavo Bitvavo SAND/EUR $0.04190 $3,469.97 13:57:09 10/08/2026
168 Cryptomus Cryptomus SAND/USDT $0.04188 $3,459.16 13:57:11 10/08/2026
169 Coinstore Coinstore SAND/USDT $0.04186 $3,378.99 13:51:11 10/08/2026
170 XBO.com XBO.com SAND/USDC $0.04197 $3,357.68 14:00:10 10/08/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04167 $3,258.49 13:57:07 10/08/2026
172 Kanga Exchange Kanga Exchange SAND/USDC $0.04191 $2,798.38 14:00:09 10/08/2026
173 OKX OKX SAND/EUR $0.04185 $2,702.92 13:56:23 10/08/2026
174 Uniswap v2 Uniswap v2 SAND/WETH $0.04203 $2,662.65 13:54:59 10/08/2026
175 Kanga Exchange Kanga Exchange SAND/USDT $0.04181 $2,636.19 14:00:09 10/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04113 $2,487.13 13:59:53 10/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04184 $2,466.80 13:59:53 10/08/2026
178 YEX YEX SAND/USDC $0.04189 $2,356.47 14:00:12 10/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04176 $2,097.04 13:58:57 10/08/2026
180 Tokocrypto Tokocrypto SAND/USDT $0.04190 $2,020.98 13:57:08 10/08/2026
181 Aster Aster SAND/USDT $0.04188 $1,781.44 13:54:15 10/08/2026
182 Paribu Paribu SAND/TRY $0.04170 $1,713.86 14:00:53 10/08/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.04174 $1,625.37 14:03:17 10/08/2026
184 Koinpark Koinpark SAND/INR $0.04433 $1,479.89 05:03:58 10/08/2026
185 Bitrue Bitrue SAND/USDT $0.04187 $1,410.30 13:57:12 10/08/2026
186 Bitcoiva Bitcoiva SAND/INR $0.04380 $1,376.22 14:00:10 10/08/2026
187 Bitkub Bitkub SAND/THB $0.04187 $1,291.89 13:57:11 10/08/2026
188 Koinpark Koinpark SAND/USDT $0.04191 $1,199.12 05:03:58 10/08/2026
189 BITmarkets BITmarkets SAND/IDR $0.04189 $1,049.86 14:00:11 10/08/2026
190 OKJ OKJ SAND/JPY $0.04170 $1,040.55 14:00:08 10/08/2026
191 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04149 $851.39 14:00:15 10/08/2026
192 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
193 Bit2Me Bit2Me SAND/EUR $0.04137 $749.30 13:57:07 10/08/2026
194 Indodax Indodax SAND/IDR $0.04139 $724.32 14:02:24 10/08/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07764 $700.63 13:58:37 10/08/2026
196 Coins.ph Coins.ph SAND/PHP $0.2358 $616.67 13:57:07 10/08/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04169 $539.46 13:57:07 10/08/2026
198 Bitcoiva Bitcoiva SAND/USDT $0.04186 $523.86 14:00:10 10/08/2026
199 Bitlo Bitlo SAND/TRY $0.04191 $447.54 13:54:09 10/08/2026
200 BTC Markets BTC Markets SAND/AUD $0.04381 $420.60 14:00:21 10/08/2026
201 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07757 $411.57 13:56:46 10/08/2026
202 OKX OKX SAND/USDC $0.04123 $396.48 13:56:53 10/08/2026
203 Bitso Bitso SAND/USD $0.04138 $365.95 13:59:53 10/08/2026
204 Bitbank Bitbank SAND/JPY $0.04201 $346.70 13:57:10 10/08/2026
205 MAX Exchange MAX Exchange SAND/USDT $0.05536 $332.57 13:57:07 10/08/2026
206 TRIV TRIV SAND/IDR $0.04201 $314.58 14:00:11 10/08/2026
207 TRIV TRIV SAND/USDT $0.04189 $313.70 14:00:11 10/08/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.04185 $143.66 14:00:16 10/08/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.04111 $126.68 13:57:07 10/08/2026
210 Gemini Gemini SAND/USD $0.04377 $117.62 13:59:54 10/08/2026
211 Uniswap v2 Uniswap v2 SAND/SUPER $0.04202 $105.95 13:54:59 10/08/2026
212 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01574 $93.08 12:53:13 10/08/2026
213 Niza.io Niza.io SAND/EUR $0.04137 $57.96 14:00:10 10/08/2026
214 Variational Variational SAND/USDC $0.04182 $49.98 14:03:17 10/08/2026
215 CEX.IO CEX.IO SAND/USDT $0.04190 $36.16 14:00:12 10/08/2026
216 CEX.IO CEX.IO SAND/USD $0.04194 $26.86 14:00:12 10/08/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,934.37 $24.93 07:15:04 10/08/2026
218 Young Platform Young Platform SAND/EUR $0.04194 $24.16 13:57:09 10/08/2026
219 CEX.IO CEX.IO SAND/EUR $0.04206 $21.69 14:00:12 10/08/2026
220 Unocoin Unocoin SAND/INR $0.04210 $9.82 14:00:11 10/08/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.04111 $9.76 11:28:59 09/08/2026
222 Reku Reku SAND/IDR $0.04138 $5.23 14:00:09 10/08/2026
223 Bitbns Bitbns SAND/INR $0.06299 $2.56 14:00:09 10/08/2026
224 Foxbit Foxbit SAND/BRL $0.04128 $1.87 14:00:09 10/08/2026
225 Binance.US Binance.US SAND/USDT $0.04037 $1.53 10:39:23 09/08/2026
226 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 13:57:15 10/08/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04163 $0.3300 12:03:19 10/08/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07521 $0.09614 17:14:16 09/08/2026
229 QuickSwap QuickSwap WETH/SAND $1,888.94 $0.07159 11:51:19 09/08/2026
230 GOPAX GOPAX SAND/KRW $0.07894 $0.07049 14:00:12 10/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04161 $0.03009 00:30:35 10/08/2026
232 HitBTC HitBTC SAND/BTC $0.04718 $0 14:00:07 10/08/2026
233 Independent Reserve Independent Reserve SAND/AUD $0.04169 $0 14:00:08 10/08/2026
234 Independent Reserve Independent Reserve SAND/NZD $0.04140 $0 14:00:08 10/08/2026
235 Independent Reserve Independent Reserve SAND/SGD $0.04142 $0 14:00:08 10/08/2026
236 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 14:00:08 10/08/2026
237 Korbit Korbit SAND/KRW $0.04075 $0 13:57:07 10/08/2026
238 Upbit Upbit SAND/BTC $0.04140 $0 13:56:53 10/08/2026
239 ZebPay ZebPay SAND/INR $0.04372 $0 13:57:07 10/08/2026
240 LATOKEN LATOKEN SAND/USDT $0.04126 $0 13:54:07 10/08/2026
241 BitMart BitMart SAND/USDT $0.04432 $0 14:00:15 10/08/2026
242 WazirX WazirX SAND/INR $0.04305 $0 14:00:12 10/08/2026
243 WazirX WazirX SAND/USDT $0.04168 $0 14:00:12 10/08/2026
244 Coinmetro Coinmetro SAND/USD $0.05598 $0 14:00:10 10/08/2026
245 Coinmetro Coinmetro SAND/USDT $0.05618 $0 14:00:10 10/08/2026
246 Bybit Bybit SAND/USDC $0.04172 $0 13:54:08 10/08/2026
247 CoinJar CoinJar SAND/AUD $0.04238 $0 14:00:26 10/08/2026
248 CoinJar CoinJar SAND/GBP $0.1464 $0 14:00:26 10/08/2026
249 CoinJar CoinJar SAND/USD $0.04218 $0 14:00:26 10/08/2026
250 CoinJar CoinJar SAND/USDC $0.04297 $0 14:00:26 10/08/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.04190 $0 13:57:08 10/08/2026
252 CoinDCX CoinDCX SAND/USDT $0.04189 $0 13:54:11 10/08/2026
253 Giottus Giottus SAND/INR $0.04641 $0 12:51:10 10/08/2026
254 Giottus Giottus SAND/USDT $0.04185 $0 12:51:10 10/08/2026
255 Ndax Ndax SAND/CAD $0.04214 $0 14:00:07 10/08/2026
256 Ripio Ripio SAND/BRL $0.2754 $0 14:00:10 10/08/2026
257 Bitazza Bitazza SAND/THB $0.04129 $0 13:57:08 10/08/2026
258 Gleec BTC Gleec BTC SAND/BTC $0.04718 $0 14:00:08 10/08/2026
259 WOO X WOO X SAND/USDT $0.04197 $0 13:57:15 10/08/2026
260 WOO X WOO X SAND/USDT $0.04207 $0 13:57:11 10/08/2026
261 Bullish Bullish SAND/USDC $0.04309 $0 14:00:10 10/08/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.06086 $0 13:57:07 10/08/2026
263 Binance TH Binance TH SAND/USDT $0.04192 $0 13:57:07 10/08/2026
264 Dzengi.com Dzengi.com SAND/USD $0.04104 $0 14:00:11 10/08/2026
265 ADEN ADEN SAND/USDT $0.04186 $0 14:03:57 10/08/2026
266 Bybit EU Bybit EU SAND/USDC $0.04156 $0 14:00:11 10/08/2026
267 Gate US Gate US SAND/USDT $0.04191 $0 14:00:09 10/08/2026
268 Extended Extended SAND/USD $0.04215 $0 14:03:16 10/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,309,579 với tỷ giá $0.04182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá