The Sandbox SAND
Xếp hạng #161
17:13:00 24/08/2026
Giá The Sandbox (SAND)
$0.04303 -3.23%
0.0000005533 BTC
1,111 VND
Thấp: $0.04211
Cao: $0.04670
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04253 | $162,086,398 | 17:00:07 24/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04255 | $56,204,779 | 17:00:15 24/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04260 | $22,627,208 | 16:54:17 24/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04270 | $17,404,707 | 16:51:15 24/08/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,097 | 16:57:15 24/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04252 | $13,237,516 | 16:57:16 24/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04251 | $13,010,208 | 16:57:18 24/08/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04261 | $11,067,239 | 16:45:15 24/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04251 | $10,667,962 | 16:57:17 24/08/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04262 | $10,021,865 | 16:54:16 24/08/2026 |
| 11 |  BitDelta |
SAND/USDT | $0.04257 | $9,324,765 | 16:57:10 24/08/2026 |
| 12 |  Upbit |
SAND/KRW | $0.03545 | $8,788,313 | 16:56:53 24/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04254 | $8,235,634 | 17:00:18 24/08/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04255 | $8,235,525 | 17:00:16 24/08/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.04257 | $7,934,667 | 16:57:15 24/08/2026 |
| 16 |  BVOX |
SAND/USDT | $0.04250 | $7,470,056 | 16:57:15 24/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04254 | $5,822,199 | 17:00:15 24/08/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04255 | $5,723,906 | 17:00:16 24/08/2026 |
| 19 |  OneEx |
SAND/USDT | $0.04260 | $4,675,779 | 17:00:15 24/08/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04279 | $4,430,166 | 16:57:10 24/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04253 | $3,377,914 | 17:00:16 24/08/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.04263 | $3,007,019 | 16:54:16 24/08/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.04255 | $2,976,864 | 17:00:15 24/08/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04248 | $2,970,931 | 16:57:15 24/08/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.04250 | $2,883,566 | 17:00:16 24/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04252 | $2,749,408 | 16:57:16 24/08/2026 |
| 27 |  BingX |
SAND/USDT | $0.04251 | $2,467,868 | 16:57:18 24/08/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04251 | $2,443,227 | 16:57:17 24/08/2026 |
| 29 |  ASTX |
SAND/USDT | $0.04280 | $2,368,527 | 17:00:11 24/08/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04254 | $2,344,411 | 17:00:18 24/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04250 | $2,058,658 | 16:57:20 24/08/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04246 | $1,978,420 | 17:00:15 24/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04258 | $1,953,007 | 16:54:16 24/08/2026 |
| 34 |  Ourbit |
SAND/USDT | $0.04251 | $1,750,943 | 16:57:15 24/08/2026 |
| 35 |  Bithumb |
SAND/KRW | $0.03775 | $1,553,521 | 16:59:53 24/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04289 | $1,531,653 | 16:56:42 24/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04250 | $1,527,051 | 16:57:16 24/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04252 | $1,469,547 | 16:57:17 24/08/2026 |
| 39 |  MGBX |
SAND/USDT | $0.04249 | $1,467,683 | 16:57:16 24/08/2026 |
| 40 |  KCEX |
SAND/USDT | $0.04251 | $1,248,412 | 16:57:15 24/08/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.04289 | $1,183,117 | 16:57:08 24/08/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04459 | $1,055,512 | 16:59:23 24/08/2026 |
| 43 | YEX |
SAND/USDT | $0.04279 | $1,029,887 | 17:00:11 24/08/2026 |
| 44 |  KTX |
SAND/USDT | $0.04251 | $935,107 | 17:00:15 24/08/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04251 | $851,326 | 16:57:15 24/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04254 | $814,229 | 16:57:16 24/08/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.04253 | $791,742 | 17:00:16 24/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04252 | $777,421 | 16:57:19 24/08/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.04259 | $775,652 | 16:54:15 24/08/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04297 | $763,763 | 16:57:08 24/08/2026 |
| 51 |  4E |
SAND/USDT | $0.04289 | $758,071 | 17:00:09 24/08/2026 |
| 52 | BlockFin |
SAND/USDT | $0.04291 | $712,965 | 16:54:11 24/08/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04293 | $680,543 | 17:00:10 24/08/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04249 | $650,662 | 17:00:18 24/08/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,566 | 17:00:16 24/08/2026 |
| 56 | CoinP |
SAND/USDT | $0.04289 | $610,803 | 16:57:07 24/08/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04289 | $597,385 | 17:00:08 24/08/2026 |
| 58 | ASTX |
SAND/USDT | $0.04256 | $582,624 | 17:00:16 24/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04252 | $576,432 | 16:57:17 24/08/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04289 | $555,593 | 17:00:10 24/08/2026 |
| 61 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.04259 | $517,120 | 17:00:16 24/08/2026 |
| 63 |  HTX |
SAND/USDT | $0.04268 | $508,028 | 16:59:54 24/08/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.04268 | $507,692 | 16:57:11 24/08/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04286 | $469,921 | 16:57:08 24/08/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.04264 | $458,701 | 16:54:18 24/08/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04286 | $453,398 | 16:57:07 24/08/2026 |
| 68 | LBank |
SAND/USDT | $0.04293 | $447,411 | 16:57:08 24/08/2026 |
| 69 |  Gate |
SAND/USDT | $0.04263 | $428,679 | 16:54:19 24/08/2026 |
| 70 |  BloFin |
SAND/USDT | $0.04292 | $423,231 | 16:48:10 24/08/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.04253 | $411,720 | 17:00:10 24/08/2026 |
| 72 |  WhiteBIT |
SAND/USDT | $0.04292 | $409,381 | 16:57:10 24/08/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.04253 | $407,159 | 17:00:09 24/08/2026 |
| 74 |  OKX |
SAND/USDT | $0.04279 | $407,039 | 16:56:23 24/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04253 | $400,847 | 16:57:26 24/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.04292 | $370,293 | 16:54:09 24/08/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04290 | $354,772 | 16:51:08 24/08/2026 |
| 78 |  Bitvavo |
SAND/EUR | $0.04263 | $348,734 | 16:57:10 24/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.04279 | $327,530 | 16:45:13 24/08/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.04293 | $307,362 | 16:51:18 24/08/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.04310 | $301,036 | 16:57:10 24/08/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.04266 | $285,625 | 17:00:13 24/08/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04299 | $255,118 | 16:57:08 24/08/2026 |
| 84 |  Globe Derivative Exchange |
SAND/USD | $0.04260 | $254,171 | 17:00:17 24/08/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.04289 | $250,515 | 17:00:11 24/08/2026 |
| 86 | FameEX |
SAND/USDT | $0.04291 | $247,609 | 16:57:09 24/08/2026 |
| 87 | Toobit |
SAND/USDT | $0.04287 | $225,229 | 16:57:07 24/08/2026 |
| 88 |  AEGET |
SAND/USDT | $0.04253 | $221,465 | 17:00:16 24/08/2026 |
| 89 | BVOX |
SAND/USDT | $0.04279 | $220,190 | 16:57:10 24/08/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04289 | $213,886 | 16:57:07 24/08/2026 |
| 91 | Bybit |
SAND/USDT | $0.04266 | $207,534 | 16:54:08 24/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04291 | $206,614 | 17:00:07 24/08/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.04290 | $193,260 | 16:56:59 24/08/2026 |
| 94 | CoinW |
SAND/USDT | $0.04289 | $190,781 | 16:57:10 24/08/2026 |
| 95 | Tapbit |
SAND/USDT | $0.04279 | $181,530 | 16:57:07 24/08/2026 |
| 96 |  KoinBX |
SAND/INR | $0.04419 | $180,376 | 17:00:12 24/08/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04256 | $171,201 | 17:00:16 24/08/2026 |
| 98 | Binance |
SAND/TRY | $0.04274 | $162,751 | 16:56:42 24/08/2026 |
| 99 |  Extended |
SAND/USD | $0.04257 | $162,324 | 17:03:16 24/08/2026 |
| 100 | Bitget |
SAND/USDT | $0.04286 | $162,305 | 16:55:00 24/08/2026 |
| 101 |  CoinEx |
SAND/USDT | $0.04274 | $153,866 | 16:57:15 24/08/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04287 | $153,160 | 16:57:09 24/08/2026 |
| 103 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 104 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 106 | Ourbit |
SAND/USDT | $0.04293 | $138,855 | 16:57:10 24/08/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.04276 | $131,509 | 16:57:12 24/08/2026 |
| 108 |  Phemex |
SAND/USDT | $0.04279 | $126,445 | 16:57:08 24/08/2026 |
| 109 | KuCoin |
SAND/USDT | $0.04278 | $120,483 | 16:51:07 24/08/2026 |
| 110 |  Kraken |
SAND/USD | $0.04290 | $115,773 | 16:59:53 24/08/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.04284 | $115,072 | 17:00:07 24/08/2026 |
| 112 | WhiteBIT |
SAND/TRY | $0.04284 | $111,346 | 16:57:10 24/08/2026 |
| 113 |  BtcTurk | Kripto |
SAND/TRY | $0.04336 | $106,626 | 16:58:53 24/08/2026 |
| 114 |  Pionex |
SAND/USDT | $0.04252 | $106,489 | 16:57:16 24/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04278 | $104,429 | 17:00:15 24/08/2026 |
| 116 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 117 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 118 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.04251 | $99,468.07 | 16:57:17 24/08/2026 |
| 120 | Biconomy.com |
SAND/USDT | $0.04299 | $98,555.85 | 16:45:07 24/08/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04259 | $96,643.33 | 16:57:12 24/08/2026 |
| 122 | Gate |
SAND/USDT | $0.04295 | $95,636.67 | 16:56:24 24/08/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.04286 | $95,166.04 | 16:57:07 24/08/2026 |
| 124 | KoinBX |
SAND/USDT | $0.04288 | $92,313.53 | 17:00:12 24/08/2026 |
| 125 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 126 | MEXC |
SAND/USDT | $0.04295 | $86,844.97 | 16:51:07 24/08/2026 |
| 127 | BingX |
SAND/USDT | $0.04288 | $85,495.30 | 16:57:08 24/08/2026 |
| 128 | Pionex |
SAND/USDT | $0.04289 | $85,367.46 | 16:57:11 24/08/2026 |
| 129 | Bitunix |
SAND/USDT | $0.04286 | $84,259.21 | 16:57:07 24/08/2026 |
| 130 |  Paribu |
SAND/TRY | $0.04264 | $83,707.31 | 16:58:53 24/08/2026 |
| 131 |  XXKK |
SAND/USDT | $0.04290 | $82,464.65 | 17:00:10 24/08/2026 |
| 132 | BloFin |
SAND/USDT | $0.04249 | $79,165.77 | 16:57:16 24/08/2026 |
| 133 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 134 |  CEEX exchange |
SAND/USDT | $0.04280 | $77,689.76 | 17:00:09 24/08/2026 |
| 135 |  BitKan |
SAND/USDT | $0.04288 | $76,654.90 | 17:00:08 24/08/2026 |
| 136 |  Picol |
SAND/USDT | $0.04289 | $75,297.76 | 17:00:10 24/08/2026 |
| 137 | Binance |
SAND/USDC | $0.04315 | $74,167.47 | 16:56:42 24/08/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.04289 | $64,465.19 | 16:57:10 24/08/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04257 | $62,560.10 | 16:57:11 24/08/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04276 | $61,629.82 | 16:57:10 24/08/2026 |
| 141 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04923 | $54,690.29 | 16:54:11 24/08/2026 |
| 143 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 144 |  Aster |
SAND/USDT | $0.04247 | $54,089.48 | 16:54:15 24/08/2026 |
| 145 | Bitcastle |
SAND/USDT | $0.04289 | $52,838.60 | 17:00:08 24/08/2026 |
| 146 | CoinTR |
SAND/USDT | $0.04289 | $52,819.57 | 17:00:07 24/08/2026 |
| 147 | Cofinex |
SAND/USDT | $0.04265 | $51,460.71 | 17:00:09 24/08/2026 |
| 148 | KTX |
SAND/USDT | $0.04290 | $50,175.91 | 17:00:11 24/08/2026 |
| 149 | WHXEX |
SAND/USDT | $0.04280 | $48,379.65 | 17:00:11 24/08/2026 |
| 150 | idax exchange |
SAND/USDT | $0.04279 | $48,377.40 | 17:00:12 24/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.04265 | $47,771.43 | 17:03:15 24/08/2026 |
| 152 | Koinbay |
SAND/USDT | $0.04289 | $46,767.68 | 16:57:12 24/08/2026 |
| 153 | MGBX |
SAND/USDT | $0.04289 | $46,050.75 | 16:57:11 24/08/2026 |
| 154 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 155 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 156 |  QuickSwap |
WMATIC/SAND | $0.1142 | $41,014.81 | 16:58:06 24/08/2026 |
| 157 |  Variational |
SAND/USDC | $0.04253 | $38,856.38 | 17:03:17 24/08/2026 |
| 158 |  Cryptomus |
SAND/USDT | $0.04265 | $38,146.21 | 17:00:09 24/08/2026 |
| 159 | CoinEx |
SAND/USDT | $0.04287 | $37,766.06 | 16:59:23 24/08/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.04297 | $35,230.09 | 16:57:07 24/08/2026 |
| 161 | KCEX |
SAND/USDT | $0.04289 | $32,894.15 | 16:57:10 24/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04269 | $31,052.34 | 17:00:15 24/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04289 | $31,010.19 | 16:54:59 24/08/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04290 | $30,284.71 | 16:57:10 24/08/2026 |
| 165 |  ZKE |
SAND/USDT | $0.04279 | $29,025.66 | 17:00:13 24/08/2026 |
| 166 |  Coinbase International Exchange |
SAND/USDC | $0.04275 | $26,839.67 | 17:00:15 24/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04254 | $25,101.46 | 16:54:09 24/08/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04290 | $24,420.06 | 16:45:07 24/08/2026 |
| 169 | Bitrue |
SAND/USDC | $0.04288 | $24,004.67 | 16:57:10 24/08/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04273 | $20,028.17 | 16:57:07 24/08/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04319 | $18,804.83 | 16:58:53 24/08/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04257 | $18,733.44 | 16:57:10 24/08/2026 |
| 173 | LeveX |
SAND/USDT | $0.04284 | $17,171.81 | 17:00:07 24/08/2026 |
| 174 | BYDFi |
SAND/USDT | $0.04289 | $16,715.90 | 16:54:08 24/08/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.86 | 17:00:09 24/08/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.04359 | $14,789.00 | 17:00:11 24/08/2026 |
| 177 |  BiFinance |
SAND/USDT | $0.04288 | $11,364.73 | 16:57:08 24/08/2026 |
| 178 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 179 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 180 |  WEEX |
SAND/USDT | $0.04287 | $9,878.06 | 16:57:11 24/08/2026 |
| 181 | XBO.com |
SAND/USDC | $0.04301 | $9,481.00 | 17:00:07 24/08/2026 |
| 182 |  Coinone |
SAND/KRW | $0.03110 | $9,324.84 | 16:59:53 24/08/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.04246 | $9,091.25 | 16:57:07 24/08/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.04212 | $9,012.79 | 14:54:17 24/08/2026 |
| 185 | Kraken |
SAND/EUR | $0.04245 | $8,777.29 | 16:59:53 24/08/2026 |
| 186 | SunX |
SAND/USDT | $0.04254 | $8,750.94 | 17:00:18 24/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04279 | $8,637.19 | 16:57:10 24/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04492 | $8,416.08 | 16:54:12 24/08/2026 |
| 189 |  Blynex |
SAND/USDT | $0.04301 | $8,001.81 | 16:57:10 24/08/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.04275 | $7,806.24 | 17:03:17 24/08/2026 |
| 191 |  Azbit |
SAND/USDT | $0.04269 | $7,799.36 | 16:54:09 24/08/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.04289 | $7,420.19 | 17:00:12 24/08/2026 |
| 193 |  Bitlo |
SAND/TRY | $0.04264 | $6,899.15 | 17:00:12 24/08/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04293 | $6,850.66 | 16:54:12 24/08/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/USD | $0.04299 | $6,661.47 | 16:59:23 24/08/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.04543 | $6,585.49 | 16:57:15 24/08/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04287 | $6,307.47 | 16:57:08 24/08/2026 |
| 198 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 199 |  Ulink |
SAND/USDT | $0.04254 | $5,012.05 | 17:00:18 24/08/2026 |
| 200 | Kraken |
SAND/XBT | $0.04233 | $4,817.19 | 16:59:53 24/08/2026 |
| 201 |  Bullish |
SAND/USDC | $0.04280 | $4,809.84 | 17:00:07 24/08/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.04271 | $4,233.54 | 16:54:08 24/08/2026 |
| 203 | YEX |
SAND/USDC | $0.04280 | $3,620.17 | 17:00:11 24/08/2026 |
| 204 | Kraken |
SAND/GBP | $0.04226 | $3,580.94 | 16:59:53 24/08/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.04256 | $3,104.00 | 17:00:07 24/08/2026 |
| 206 |  OKJ |
SAND/JPY | $0.04248 | $3,047.62 | 16:57:10 24/08/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.04256 | $2,868.25 | 17:00:16 24/08/2026 |
| 208 |  Bitkub |
SAND/THB | $0.04329 | $2,853.84 | 16:57:08 24/08/2026 |
| 209 | Kanga Exchange |
SAND/USDT | $0.04249 | $2,800.48 | 17:00:07 24/08/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.04226 | $2,739.52 | 16:49:47 24/08/2026 |
| 211 | Niza.io |
SAND/EUR | $0.04246 | $2,339.18 | 16:57:10 24/08/2026 |
| 212 | OKX |
SAND/USDC | $0.04256 | $2,331.48 | 16:56:23 24/08/2026 |
| 213 |  Korbit |
SAND/KRW | $0.04272 | $2,174.64 | 16:57:07 24/08/2026 |
| 214 | OKX |
SAND/TRY | $0.04245 | $1,960.74 | 16:56:23 24/08/2026 |
| 215 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 216 |  WazirX |
SAND/INR | $0.05203 | $1,864.75 | 17:00:11 24/08/2026 |
| 217 | Upbit |
SAND/BTC | $0.03620 | $1,829.71 | 16:56:53 24/08/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.04287 | $1,744.74 | 16:54:08 24/08/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1136 | $1,629.92 | 16:54:40 24/08/2026 |
| 220 |  CEX.IO |
SAND/USDT | $0.04258 | $1,562.84 | 16:57:07 24/08/2026 |
| 221 |  BTC Markets |
SAND/AUD | $0.04298 | $1,493.51 | 17:00:10 24/08/2026 |
| 222 |  Bitcoiva |
SAND/INR | $0.04457 | $1,473.17 | 17:00:08 24/08/2026 |
| 223 | OKX |
SAND/EUR | $0.04311 | $1,196.74 | 16:56:23 24/08/2026 |
| 224 | CEX.IO |
SAND/USD | $0.04266 | $1,150.46 | 16:57:07 24/08/2026 |
| 225 | WazirX |
SAND/USDT | $0.04302 | $1,134.74 | 17:00:11 24/08/2026 |
| 226 | Bybit |
SAND/USDC | $0.04266 | $1,104.23 | 16:51:08 24/08/2026 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04344 | $1,050.80 | 16:22:52 24/08/2026 |
| 228 |  TRIV |
SAND/IDR | $0.04300 | $973.95 | 17:00:11 24/08/2026 |
| 229 | TRIV |
SAND/USDT | $0.04289 | $971.49 | 17:00:11 24/08/2026 |
| 230 | Bitstamp by Robinhood |
SAND/EUR | $0.04250 | $951.84 | 16:59:53 24/08/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,459.88 | $842.15 | 16:58:59 24/08/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.04717 | $839.82 | 16:57:12 24/08/2026 |
| 233 |  Gemini |
SAND/USD | $0.04300 | $808.06 | 16:59:54 24/08/2026 |
| 234 |  Reku |
SAND/IDR | $0.04233 | $678.71 | 17:00:22 24/08/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.04287 | $624.84 | 16:57:07 24/08/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2321 | $606.89 | 17:00:11 24/08/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.04289 | $580.67 | 17:00:08 24/08/2026 |
| 238 |  ADEN |
SAND/USDT | $0.04268 | $504.36 | 17:03:56 24/08/2026 |
| 239 |  Indodax |
SAND/IDR | $0.04605 | $441.40 | 16:59:55 24/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04231 | $352.56 | 15:38:11 24/08/2026 |
| 241 |  Gleec BTC |
SAND/USDT | $0.04104 | $335.40 | 17:00:10 24/08/2026 |
| 242 |  HitBTC |
SAND/USDT | $0.04103 | $335.35 | 16:54:11 24/08/2026 |
| 243 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,436.67 | $246.79 | 16:32:22 24/08/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.04283 | $237.56 | 15:59:23 24/08/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.05574 | $149.55 | 17:00:11 24/08/2026 |
| 247 |  ZebPay |
SAND/INR | $0.04435 | $149.46 | 17:00:07 24/08/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1119 | $146.86 | 16:22:27 24/08/2026 |
| 249 |  Giottus |
SAND/INR | $0.05279 | $133.09 | 16:57:09 24/08/2026 |
| 250 |  Bybit EU |
SAND/USDC | $0.04527 | $122.20 | 16:42:10 24/08/2026 |
| 251 | Giottus |
SAND/USDT | $0.04287 | $108.12 | 16:57:09 24/08/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.03862 | $99.90 | 17:00:08 24/08/2026 |
| 253 |  CoinJar |
SAND/GBP | $0.04198 | $86.11 | 17:00:23 24/08/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01355 | $69.65 | 16:30:59 24/08/2026 |
| 255 |  Dzengi |
SAND/USD | $0.04263 | $44.68 | 17:00:09 24/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04405 | $44.05 | 17:00:23 24/08/2026 |
| 257 | CoinJar |
SAND/AUD | $0.04201 | $42.01 | 17:00:23 24/08/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04221 | $41.62 | 11:43:53 24/08/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.04285 | $28.87 | 16:57:07 24/08/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.04269 | $11.66 | 17:00:09 24/08/2026 |
| 261 |  Ndax |
SAND/CAD | $0.04482 | $10.80 | 16:54:07 24/08/2026 |
| 262 |  Unocoin |
SAND/INR | $0.04189 | $10.17 | 17:00:10 24/08/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1133 | $2.78 | 16:41:45 24/08/2026 |
| 264 | QuickSwap |
WETH/SAND | $2,458.68 | $2.56 | 15:59:31 24/08/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.04601 | $1.75 | 16:54:11 24/08/2026 |
| 266 | HitBTC |
SAND/BTC | $0.04666 | $0 | 16:54:11 24/08/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05605 | $0 | 17:00:11 24/08/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.05603 | $0 | 17:00:11 24/08/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.05603 | $0 | 17:00:11 24/08/2026 |
| 270 |  Bitbns |
SAND/INR | $0.04179 | $0 | 17:00:10 24/08/2026 |
| 271 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 272 |  BitMart |
SAND/USDT | $0.04435 | $0 | 17:00:15 24/08/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:07 24/08/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 17:00:07 24/08/2026 |
| 275 | CoinJar |
SAND/USD | $0.04491 | $0 | 17:00:23 24/08/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04315 | $0 | 16:57:08 24/08/2026 |
| 277 | MAX Exchange |
SAND/USDT | $0.05195 | $0 | 16:57:12 24/08/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04291 | $0 | 16:57:07 24/08/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2725 | $0 | 17:00:11 24/08/2026 |
| 280 | Bitazza |
SAND/THB | $0.04579 | $0 | 16:57:08 24/08/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04667 | $0 | 17:00:10 24/08/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04259 | $0 | 16:57:15 24/08/2026 |
| 283 | WOO X |
SAND/USDT | $0.04299 | $0 | 16:57:08 24/08/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06233 | $0 | 16:57:07 24/08/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04265 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 24/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,086,398 với tỷ giá $0.04253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.