The Sandbox SAND
Xếp hạng #132
05:33:00 01/05/2026
Giá The Sandbox (SAND)
$0.07211 -0.46%
0.0000009438 BTC
1,930 VND
Thấp: $0.07177
Cao: $0.07360
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07231 | $144,888,415 | 05:00:08 01/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,993,202 | 05:00:21 01/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07218 | $26,429,222 | 05:00:15 01/05/2026 |
| 4 |  BTCC |
SAND/USDT | $0.07237 | $12,991,827 | 04:57:16 01/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07218 | $12,530,285 | 04:54:16 01/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07212 | $11,773,789 | 04:57:16 01/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07212 | $10,146,153 | 04:51:15 01/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07219 | $9,374,883 | 04:54:15 01/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07210 | $8,204,683 | 04:57:16 01/05/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07217 | $7,822,585 | 05:00:15 01/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07212 | $7,050,174 | 04:57:18 01/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.07216 | $6,852,166 | 05:00:16 01/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07217 | $6,330,200 | 04:54:15 01/05/2026 |
| 14 | Binance |
SAND/USDT | $0.07216 | $5,305,554 | 04:56:54 01/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07222 | $4,903,038 | 05:00:15 01/05/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07212 | $4,491,398 | 04:54:16 01/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07237 | $4,436,602 | 04:57:15 01/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07217 | $4,206,948 | 05:00:16 01/05/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07211 | $4,121,835 | 04:57:15 01/05/2026 |
| 20 |  MEXC |
SAND/USDT | $0.07213 | $3,843,688 | 04:57:16 01/05/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.07217 | $3,771,096 | 05:00:09 01/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.07217 | $3,738,053 | 05:00:10 01/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07189 | $3,462,436 | 04:57:15 01/05/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.07088 | $3,249,354 | 04:59:54 01/05/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.07217 | $3,237,833 | 04:57:11 01/05/2026 |
| 26 |  EagleX |
SAND/USDT | $0.07217 | $3,207,730 | 05:00:09 01/05/2026 |
| 27 |  CoinP |
SAND/USDT | $0.07214 | $3,204,200 | 05:00:15 01/05/2026 |
| 28 |  idax exchange |
SAND/USDT | $0.07216 | $3,035,520 | 05:00:17 01/05/2026 |
| 29 |  WHXEX |
SAND/USDT | $0.07212 | $3,034,786 | 04:57:16 01/05/2026 |
| 30 | BVOX |
SAND/USDT | $0.07217 | $2,920,783 | 04:57:11 01/05/2026 |
| 31 |  Upbit |
SAND/KRW | $0.07260 | $2,913,105 | 04:56:54 01/05/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.07207 | $2,770,892 | 04:57:10 01/05/2026 |
| 33 | BTCC |
SAND/USDT | $0.07217 | $2,656,727 | 04:57:11 01/05/2026 |
| 34 |  4E |
SAND/USDT | $0.07217 | $2,628,021 | 05:00:10 01/05/2026 |
| 35 |  Bibox |
SAND/USDT | $0.2536 | $2,534,844 | 05:00:09 01/05/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.07217 | $2,209,077 | 04:54:10 01/05/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.07217 | $2,060,444 | 04:57:08 01/05/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.07222 | $2,000,000 | 04:57:07 01/05/2026 |
| 39 |  HTX |
SAND/USDT | $0.07318 | $1,945,807 | 04:59:55 01/05/2026 |
| 40 |  AstralX |
SAND/USDT | $0.07227 | $1,825,561 | 05:00:11 01/05/2026 |
| 41 | CoinW |
SAND/USDT | $0.07218 | $1,710,090 | 04:57:07 01/05/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07208 | $1,665,283 | 05:00:11 01/05/2026 |
| 43 |  B2Z Exchange |
SAND/USD | $0.07218 | $1,577,813 | 05:00:16 01/05/2026 |
| 44 |  BTSE |
SAND/USDT | $0.07221 | $1,571,564 | 04:54:15 01/05/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.07215 | $1,515,816 | 05:00:16 01/05/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07212 | $1,461,685 | 04:57:15 01/05/2026 |
| 47 |  CEEX exchange |
SAND/USDT | $0.07218 | $1,428,245 | 05:00:12 01/05/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07212 | $1,358,555 | 05:00:16 01/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07212 | $1,347,416 | 04:54:15 01/05/2026 |
| 50 | YEX |
SAND/USDT | $0.07215 | $1,322,206 | 05:00:16 01/05/2026 |
| 51 |  UZX |
SAND/USDT | $0.07217 | $1,242,510 | 04:57:07 01/05/2026 |
| 52 |  Hotcoin |
SAND/USDT | $0.07212 | $1,186,069 | 04:57:18 01/05/2026 |
| 53 |  KTX |
SAND/USDT | $0.07218 | $1,143,925 | 05:00:12 01/05/2026 |
| 54 |  Websea |
SAND/USDT | $0.07217 | $1,131,435 | 04:51:10 01/05/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07212 | $1,050,366 | 04:57:15 01/05/2026 |
| 56 | LBank |
SAND/USDT | $0.07222 | $1,047,754 | 04:57:13 01/05/2026 |
| 57 | CoinP |
SAND/USDT | $0.07217 | $1,033,172 | 05:00:08 01/05/2026 |
| 58 |  Bitget |
SAND/USDT | $0.07214 | $1,020,793 | 04:54:16 01/05/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.07218 | $1,020,788 | 05:00:31 01/05/2026 |
| 60 | Toobit |
SAND/USDT | $0.07217 | $1,005,823 | 04:57:13 01/05/2026 |
| 61 |  Echobit |
SAND/USDT | $0.07217 | $980,654 | 04:57:08 01/05/2026 |
| 62 |  NovaEx |
SAND/USDT | $0.07215 | $947,703 | 05:00:16 01/05/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.07212 | $931,642 | 04:57:16 01/05/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.07328 | $929,889 | 04:59:53 01/05/2026 |
| 65 |  BitMart |
SAND/USDC | $0.07224 | $911,871 | 04:57:08 01/05/2026 |
| 66 | BlockFin |
SAND/USDT | $0.07207 | $904,507 | 04:57:15 01/05/2026 |
| 67 |  XT.COM |
SAND/USDT | $0.07217 | $891,344 | 04:57:12 01/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07213 | $791,347 | 04:57:16 01/05/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.07207 | $746,871 | 05:00:18 01/05/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.07214 | $723,994 | 04:51:15 01/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07212 | $700,078 | 04:57:15 01/05/2026 |
| 72 | EagleX |
SAND/USDT | $0.07215 | $692,984 | 05:00:15 01/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07216 | $677,094 | 05:00:16 01/05/2026 |
| 74 | OrangeX |
SAND/USDT | $0.07217 | $667,495 | 04:51:07 01/05/2026 |
| 75 | KTX |
SAND/USDT | $0.07215 | $653,115 | 05:00:15 01/05/2026 |
| 76 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,457 | 05:00:17 01/05/2026 |
| 77 |  BiFinance |
SAND/USDT | $0.07217 | $649,200 | 04:57:11 01/05/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.07222 | $623,312 | 05:00:08 01/05/2026 |
| 79 | Phemex |
SAND/USDT | $0.07237 | $599,168 | 04:57:12 01/05/2026 |
| 80 | Millionero |
SAND/USDT | $0.07231 | $585,409 | 05:00:11 01/05/2026 |
| 81 |  BitKan |
SAND/USDT | $0.07218 | $575,220 | 05:00:12 01/05/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.07238 | $538,809 | 04:57:22 01/05/2026 |
| 83 | Ourbit |
SAND/USDT | $0.07227 | $534,935 | 04:54:07 01/05/2026 |
| 84 |  Hibt |
SAND/USDT | $0.07217 | $530,577 | 04:57:08 01/05/2026 |
| 85 | Tapbit |
SAND/USDT | $0.07217 | $507,323 | 04:57:11 01/05/2026 |
| 86 | Binance |
SAND/USDC | $0.07218 | $489,879 | 04:56:54 01/05/2026 |
| 87 |  KCEX |
SAND/USDT | $0.07213 | $474,914 | 04:57:15 01/05/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.07216 | $462,798 | 04:57:10 01/05/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.07231 | $440,335 | 05:00:08 01/05/2026 |
| 90 |  ASTX |
SAND/USDT | $0.07227 | $401,949 | 05:00:10 01/05/2026 |
| 91 |  OKX |
SAND/USDT | $0.07230 | $400,224 | 04:56:24 01/05/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.07229 | $399,955 | 04:57:20 01/05/2026 |
| 93 | Bybit |
SAND/USDT | $0.07224 | $387,994 | 04:54:09 01/05/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.07206 | $378,538 | 04:54:10 01/05/2026 |
| 95 |  Bitrue |
SAND/USDT | $0.07213 | $364,100 | 04:57:17 01/05/2026 |
| 96 |  GroveX |
SAND/USDT | $0.07227 | $349,103 | 05:00:09 01/05/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.07227 | $346,322 | 04:57:11 01/05/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.07222 | $336,390 | 04:57:07 01/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07228 | $311,538 | 05:00:16 01/05/2026 |
| 100 |  Pionex |
SAND/USDT | $0.07227 | $309,597 | 04:57:12 01/05/2026 |
| 101 |  VOOX Exchange |
SAND/USDT | $0.07217 | $308,725 | 05:00:10 01/05/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07242 | $276,363 | 05:00:09 01/05/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.07232 | $276,360 | 04:57:12 01/05/2026 |
| 104 |  Picol |
SAND/USDT | $0.07218 | $273,304 | 05:00:11 01/05/2026 |
| 105 |  CoinUp.io |
SAND/USDT | $0.07217 | $272,784 | 04:57:10 01/05/2026 |
| 106 | Hotcoin |
SAND/USDT | $0.07227 | $271,546 | 04:45:07 01/05/2026 |
| 107 |  SecondBTC |
SAND/USDT | $0.07218 | $270,802 | 05:00:11 01/05/2026 |
| 108 | Bitbaby |
SAND/USDT | $0.07227 | $255,410 | 04:57:10 01/05/2026 |
| 109 |  Gate |
SAND/USDT | $0.07215 | $248,202 | 04:57:19 01/05/2026 |
| 110 | Binance |
SAND/TRY | $0.07221 | $246,696 | 04:56:54 01/05/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.07217 | $238,008 | 05:00:09 01/05/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.07220 | $237,964 | 04:54:11 01/05/2026 |
| 113 |  BingX |
SAND/USDT | $0.07217 | $227,830 | 04:45:11 01/05/2026 |
| 114 |  Globe Derivative Exchange |
SAND/USD | $0.07225 | $226,763 | 05:00:16 01/05/2026 |
| 115 |  Coinbase Exchange |
SAND/USD | $0.07230 | $222,304 | 04:56:59 01/05/2026 |
| 116 | BitMart |
SAND/USDT | $0.07217 | $216,447 | 04:57:08 01/05/2026 |
| 117 |  Dex-Trade |
SAND/USDT | $0.07227 | $211,231 | 04:54:07 01/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07217 | $208,921 | 04:57:08 01/05/2026 |
| 119 | FameEX |
SAND/USDT | $0.07221 | $192,840 | 04:57:11 01/05/2026 |
| 120 | BITmarkets |
SAND/USD | $0.07228 | $175,317 | 05:00:12 01/05/2026 |
| 121 | B2Z Exchange |
SAND/USD | $0.07228 | $175,295 | 05:00:11 01/05/2026 |
| 122 | Bitunix |
SAND/USDT | $0.07217 | $172,118 | 04:51:10 01/05/2026 |
| 123 | Bitrue |
SAND/XRP | $0.07227 | $169,609 | 04:57:10 01/05/2026 |
| 124 |  AEGET |
SAND/USDT | $0.07220 | $168,729 | 05:00:20 01/05/2026 |
| 125 |  Hyperliquid |
SAND/USD | $0.07215 | $168,006 | 04:57:26 01/05/2026 |
| 126 | KCEX |
SAND/USDT | $0.07237 | $151,807 | 04:57:08 01/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07218 | $151,320 | 05:00:11 01/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07217 | $151,313 | 05:00:09 01/05/2026 |
| 129 | Koinbay |
SAND/USDT | $0.07217 | $150,813 | 04:54:12 01/05/2026 |
| 130 | MEXC |
SAND/USDT | $0.07221 | $147,235 | 04:57:10 01/05/2026 |
| 131 | AscendEX |
SAND/USDT | $0.07227 | $145,842 | 04:54:11 01/05/2026 |
| 132 |  XXKK |
SAND/USDT | $0.07224 | $143,767 | 05:00:07 01/05/2026 |
| 133 |  KoinBX |
SAND/INR | $0.07415 | $132,993 | 05:00:12 01/05/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.07214 | $129,981 | 04:59:23 01/05/2026 |
| 135 |  SuperEx |
SAND/USDT | $0.07247 | $127,390 | 04:57:08 01/05/2026 |
| 136 | Zoomex |
SAND/USDT | $0.07216 | $122,568 | 04:51:07 01/05/2026 |
| 137 |  CoinTR |
SAND/USDT | $0.07217 | $119,929 | 04:57:07 01/05/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07216 | $117,968 | 04:57:10 01/05/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.07221 | $116,670 | 04:57:12 01/05/2026 |
| 140 | HTX |
SAND/USDT | $0.07214 | $113,161 | 04:54:25 01/05/2026 |
| 141 |  BitTap |
SAND/USDT | $0.07216 | $102,983 | 05:00:18 01/05/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07217 | $98,735.13 | 04:57:10 01/05/2026 |
| 143 | CoinTR |
SAND/TRY | $0.07199 | $96,827.84 | 04:57:07 01/05/2026 |
| 144 | BloFin |
SAND/USDT | $0.07207 | $95,029.83 | 04:57:16 01/05/2026 |
| 145 | KoinBX |
SAND/USDT | $0.07218 | $91,832.52 | 05:00:12 01/05/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.07227 | $91,266.34 | 04:54:23 01/05/2026 |
| 147 |  ZKE |
SAND/USDT | $0.07217 | $90,779.69 | 05:00:11 01/05/2026 |
| 148 |  Kraken |
SAND/USD | $0.07220 | $84,227.40 | 04:59:58 01/05/2026 |
| 149 | KuCoin |
SAND/USDT | $0.07224 | $84,161.63 | 04:56:53 01/05/2026 |
| 150 | Gate |
SAND/USDT | $0.07236 | $81,006.51 | 04:56:24 01/05/2026 |
| 151 | BITmarkets |
SAND/USDT | $0.07218 | $80,165.66 | 05:00:12 01/05/2026 |
| 152 | B2Z Exchange |
SAND/USDT | $0.07217 | $80,155.22 | 05:00:11 01/05/2026 |
| 153 | BTSE |
SAND/USDT | $0.07227 | $79,787.55 | 04:54:07 01/05/2026 |
| 154 | CoinUp.io |
SAND/USDT | $0.07213 | $79,539.13 | 04:57:17 01/05/2026 |
| 155 |  LeveX |
SAND/USDT | $0.07216 | $78,049.97 | 05:00:16 01/05/2026 |
| 156 |  Binance TH |
SAND/USDT | $0.07217 | $75,567.29 | 04:57:12 01/05/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.07218 | $75,274.52 | 05:00:17 01/05/2026 |
| 158 | MGBX |
SAND/USDT | $0.07210 | $70,697.38 | 04:57:16 01/05/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07221 | $66,652.87 | 04:54:11 01/05/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.07218 | $56,531.87 | 05:00:16 01/05/2026 |
| 161 |  BigONE |
SAND/USDT | $0.07211 | $54,531.25 | 04:48:20 01/05/2026 |
| 162 | MEXC |
SAND/USDC | $0.07229 | $54,073.73 | 04:57:10 01/05/2026 |
| 163 | VOOX Exchange |
SAND/USDT | $0.07208 | $53,249.71 | 05:00:18 01/05/2026 |
| 164 | Pionex |
SAND/USDT | $0.07212 | $51,853.92 | 04:57:16 01/05/2026 |
| 165 | Cofinex |
SAND/USDT | $0.07217 | $50,251.93 | 05:00:38 01/05/2026 |
| 166 |  EXMO |
SAND/USDT | $0.07213 | $46,223.49 | 04:57:11 01/05/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.07213 | $46,193.35 | 05:00:15 01/05/2026 |
| 168 | Bitrue |
SAND/USDT | $0.07217 | $35,846.44 | 04:57:10 01/05/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07225 | $35,558.92 | 04:57:10 01/05/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07217 | $34,821.22 | 05:00:08 01/05/2026 |
| 171 | YEX |
SAND/USDC | $0.07219 | $30,314.82 | 05:00:10 01/05/2026 |
| 172 | Bitget |
SAND/USDT | $0.07227 | $29,946.21 | 04:54:08 01/05/2026 |
| 173 |  Bitkub |
SAND/THB | $0.07382 | $28,829.74 | 04:57:11 01/05/2026 |
| 174 |  Koinpark |
SAND/INR | $0.07373 | $28,548.46 | 04:54:11 01/05/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.07327 | $27,913.00 | 05:00:13 01/05/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.07234 | $27,735.95 | 04:57:09 01/05/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $2,260.90 | $26,916.18 | 04:48:39 01/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07209 | $26,792.81 | 05:03:16 01/05/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.07217 | $26,267.65 | 04:57:07 01/05/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07225 | $25,888.87 | 04:57:10 01/05/2026 |
| 181 | Koinpark |
SAND/USDT | $0.07219 | $24,050.02 | 04:54:11 01/05/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.07425 | $21,915.78 | 04:57:10 01/05/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07220 | $21,128.84 | 05:00:09 01/05/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.07230 | $20,307.43 | 04:57:08 01/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07217 | $20,305.54 | 05:00:08 01/05/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.07240 | $19,812.09 | 05:00:12 01/05/2026 |
| 187 | EXMO |
SAND/USDC | $0.07214 | $19,770.25 | 04:57:11 01/05/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.07218 | $19,759.28 | 05:00:15 01/05/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.07227 | $18,822.24 | 05:00:11 01/05/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.07228 | $17,730.83 | 05:00:11 01/05/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.09483 | $17,666.88 | 04:55:10 01/05/2026 |
| 192 |  Bullish |
SAND/USDC | $0.07229 | $17,404.18 | 05:00:08 01/05/2026 |
| 193 | Kraken |
SAND/EUR | $0.07241 | $15,879.83 | 04:59:34 01/05/2026 |
| 194 | Coinbase Exchange |
SAND/USDT | $0.07238 | $15,749.95 | 04:56:30 01/05/2026 |
| 195 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.42 | 05:00:09 01/05/2026 |
| 196 |  Aster |
SAND/USDT | $0.07256 | $14,029.45 | 04:54:15 01/05/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.07257 | $13,535.22 | 04:54:23 01/05/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.07199 | $13,071.75 | 04:59:23 01/05/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.07374 | $12,830.66 | 05:00:16 01/05/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.07234 | $12,803.85 | 04:57:11 01/05/2026 |
| 201 |  Blynex |
SAND/USDT | $0.07216 | $12,387.69 | 05:00:09 01/05/2026 |
| 202 |  PointPay |
SAND/USDT | $0.07227 | $11,567.92 | 04:54:11 01/05/2026 |
| 203 |  Tokocrypto |
SAND/USDT | $0.07217 | $11,154.16 | 04:57:11 01/05/2026 |
| 204 |  Paribu |
SAND/TRY | $0.07198 | $10,324.51 | 05:02:23 01/05/2026 |
| 205 |  Coinone |
SAND/KRW | $0.07315 | $10,291.70 | 04:58:23 01/05/2026 |
| 206 |  WEEX |
SAND/USDT | $0.07217 | $9,815.69 | 04:57:12 01/05/2026 |
| 207 | SunX |
SAND/USDT | $0.07216 | $9,626.65 | 05:00:18 01/05/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02572 | $9,589.39 | 05:02:25 01/05/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2635 | $8,633.37 | 05:00:18 01/05/2026 |
| 210 | Bybit |
SAND/USDC | $0.07214 | $7,996.61 | 04:54:09 01/05/2026 |
| 211 |  XBO.com |
SAND/USDT | $0.07217 | $7,966.56 | 04:57:08 01/05/2026 |
| 212 |  Azbit |
SAND/USDT | $0.07217 | $7,480.84 | 04:57:10 01/05/2026 |
| 213 | XBO.com |
SAND/USDC | $0.07239 | $7,466.27 | 04:57:08 01/05/2026 |
| 214 |  BlueBit |
SAND/USDT | $0.07217 | $7,056.69 | 05:00:09 01/05/2026 |
| 215 |  NexDAX |
SAND/USDT | $0.07208 | $6,801.29 | 05:00:07 01/05/2026 |
| 216 | BITmarkets |
SAND/USDC | $0.07216 | $6,437.40 | 05:00:12 01/05/2026 |
| 217 | B2Z Exchange |
SAND/USDC | $0.07216 | $6,436.56 | 05:00:11 01/05/2026 |
| 218 |  ADEN |
SAND/USDT | $0.07215 | $6,238.73 | 05:03:49 01/05/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07236 | $6,194.14 | 05:00:12 01/05/2026 |
| 220 | TRIV |
SAND/USDT | $0.07218 | $6,191.14 | 05:00:12 01/05/2026 |
| 221 |  Gemini |
SAND/USD | $0.06972 | $6,048.54 | 04:59:53 01/05/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.07207 | $5,553.97 | 05:03:18 01/05/2026 |
| 223 |  Uniswap v2 |
SAND/WETH | $0.07228 | $4,854.13 | 04:48:47 01/05/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09494 | $4,685.05 | 04:22:04 01/05/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07709 | $4,008.74 | 05:02:53 01/05/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07240 | $3,990.70 | 05:00:09 01/05/2026 |
| 227 |  PrimeXBT |
SAND/USDT | $0.07215 | $3,247.65 | 05:00:16 01/05/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.07216 | $3,056.35 | 05:00:16 01/05/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.07229 | $2,850.38 | 04:57:11 01/05/2026 |
| 230 |  Bitcoiva |
SAND/INR | $0.07314 | $2,385.16 | 05:00:08 01/05/2026 |
| 231 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 232 |  OKJ |
SAND/JPY | $0.07493 | $2,254.06 | 05:00:08 01/05/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09489 | $1,881.47 | 04:23:00 01/05/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07187 | $1,812.63 | 02:30:42 01/05/2026 |
| 235 | Kraken |
SAND/GBP | $0.07225 | $1,704.11 | 04:59:58 01/05/2026 |
| 236 |  MAX Exchange |
SAND/TWD | $0.07282 | $1,537.93 | 05:00:07 01/05/2026 |
| 237 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 238 |  Korbit |
SAND/KRW | $0.07328 | $1,141.57 | 05:00:19 01/05/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07220 | $932.46 | 22:59:23 30/04/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.07217 | $904.01 | 05:00:08 01/05/2026 |
| 241 | Bitazza |
SAND/THB | $0.07222 | $844.41 | 05:00:09 01/05/2026 |
| 242 |  Bitso |
SAND/USD | $0.07242 | $754.70 | 04:59:53 01/05/2026 |
| 243 |  Reku |
SAND/IDR | $0.07189 | $635.58 | 05:00:16 01/05/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2337 | $611.05 | 05:00:07 01/05/2026 |
| 245 |  Gate US |
SAND/USDT | $0.07222 | $596.75 | 05:00:07 01/05/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.07207 | $540.23 | 05:00:10 01/05/2026 |
| 247 |  Flipster |
SAND/USDT | $0.07209 | $488.29 | 05:00:16 01/05/2026 |
| 248 |  ZebPay |
SAND/INR | $0.07361 | $441.33 | 04:57:10 01/05/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07252 | $406.33 | 04:57:13 01/05/2026 |
| 250 |  NovaDAX |
SAND/BRL | $0.07282 | $400.43 | 04:54:07 01/05/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,267.25 | $351.65 | 04:18:30 01/05/2026 |
| 252 |  Bitlo |
SAND/TRY | $0.07243 | $334.51 | 04:57:10 01/05/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.07641 | $241.91 | 05:00:07 01/05/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.07240 | $216.28 | 02:42:23 30/04/2026 |
| 255 |  WazirX |
SAND/INR | $0.07309 | $204.59 | 05:00:10 01/05/2026 |
| 256 | PointPay |
SAND/USDC | $0.07217 | $159.99 | 04:54:11 01/05/2026 |
| 257 |  Bitfinex |
SAND/USDT | $0.07143 | $158.82 | 04:57:15 01/05/2026 |
| 258 |  Ndax |
SAND/CAD | $0.07361 | $145.74 | 05:00:08 01/05/2026 |
| 259 | WazirX |
SAND/USDT | $0.07297 | $141.06 | 05:00:10 01/05/2026 |
| 260 | Upbit |
SAND/BTC | $0.07263 | $92.32 | 04:56:54 01/05/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.07227 | $67.83 | 01:17:23 01/05/2026 |
| 262 | Crypto.com Exchange |
SAND/USD | $0.07249 | $43.40 | 04:54:16 01/05/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.06887 | $41.67 | 04:59:23 01/05/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08142 | $38.59 | 05:00:09 01/05/2026 |
| 265 | OKX |
SAND/TRY | $0.07239 | $33.85 | 04:56:54 01/05/2026 |
| 266 |  Unocoin |
SAND/INR | $0.1055 | $33.41 | 04:54:11 01/05/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.09383 | $26.86 | 05:00:08 01/05/2026 |
| 268 |  CEX.IO |
SAND/USD | $0.07237 | $26.20 | 04:54:12 01/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07240 | $24.43 | 04:54:12 01/05/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07212 | $20.23 | 22:59:23 30/04/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.07252 | $15.12 | 04:54:12 01/05/2026 |
| 272 |  Foxbit |
SAND/BRL | $0.07249 | $11.85 | 04:51:11 01/05/2026 |
| 273 | OKX |
SAND/USD | $0.07222 | $10.37 | 04:56:24 01/05/2026 |
| 274 | Bitstamp by Robinhood |
SAND/EUR | $0.07160 | $9.39 | 04:59:53 01/05/2026 |
| 275 | OKX |
SAND/EUR | $0.07192 | $5.09 | 04:56:24 01/05/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,294.53 | $4.14 | 02:30:44 01/05/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.09412 | $3.91 | 05:00:08 01/05/2026 |
| 278 |  Giottus |
SAND/INR | $0.07809 | $1.42 | 05:00:08 01/05/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09447 | $0.7204 | 21:04:58 30/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.07675 | $0 | 04:57:12 01/05/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 04:57:11 01/05/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09429 | $0 | 05:00:08 01/05/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09431 | $0 | 05:00:08 01/05/2026 |
| 284 | OKX |
SAND/USDC | $0.08224 | $0 | 04:56:24 01/05/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1055 | $0 | 04:57:16 01/05/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.07224 | $0 | 05:00:07 01/05/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.07225 | $0 | 05:00:07 01/05/2026 |
| 288 |  CoinJar |
SAND/AUD | $0.07711 | $0 | 05:00:29 01/05/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1476 | $0 | 05:00:29 01/05/2026 |
| 290 | CoinJar |
SAND/USD | $0.08047 | $0 | 05:00:29 01/05/2026 |
| 291 | CoinJar |
SAND/USDC | $0.07678 | $0 | 05:00:29 01/05/2026 |
| 292 | Tokocrypto |
SAND/USDC | $0.07218 | $0 | 04:57:11 01/05/2026 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.07201 | $0 | 05:00:13 01/05/2026 |
| 294 |  CoinDCX |
SAND/USDT | $0.07229 | $0 | 04:54:10 01/05/2026 |
| 295 | Giottus |
SAND/USDT | $0.07217 | $0 | 05:00:08 01/05/2026 |
| 296 |  Ripio |
SAND/BRL | $0.2816 | $0 | 05:00:11 01/05/2026 |
| 297 | Gleec BTC |
SAND/BTC | $0.07675 | $0 | 05:00:09 01/05/2026 |
| 298 |  WOO X |
SAND/USDT | $0.07227 | $0 | 04:57:15 01/05/2026 |
| 299 | WOO X |
SAND/USDT | $0.07217 | $0 | 04:57:08 01/05/2026 |
| 300 |  LCX Exchange |
SAND/EUR | $0.07311 | $0 | 04:57:07 01/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 01/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,888,415 với tỷ giá $0.07231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.