Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,360,925,874,257 Khối lượng (24h): $84,417,494,212 Thị phần: BTC: 58.3%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 08:03:00 17/02/2026
Giá The Sandbox (SAND)
$0.08787 0.3%
0.000001276 BTC 2,302 VND
Thấp: $0.08565 Cao: $0.08862

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08770 $194,696,076 06:57:17 17/02/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,978,206 06:57:15 17/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08796 $33,959,479 07:00:15 17/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.08942 $18,488,081 07:42:17 14/02/2026
5 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
6 Binance Binance SAND/USDT $0.08798 $10,597,704 06:54:16 17/02/2026
7 AscendEX AscendEX SAND/USDT $0.08779 $9,722,956 06:57:15 17/02/2026
8 OrangeX OrangeX SAND/USDT $0.08785 $8,477,247 06:57:15 17/02/2026
9 BITmarkets BITmarkets SAND/USDT $0.08795 $7,006,420 07:00:08 17/02/2026
10 BTSE BTSE SAND/USDT $0.08803 $6,998,760 06:57:07 17/02/2026
11 Millionero Millionero SAND/USDT $0.08784 $6,962,868 06:57:15 17/02/2026
12 Batonex Batonex SAND/USDT $0.08796 $6,796,074 07:00:16 17/02/2026
13 B2Z Exchange B2Z Exchange SAND/USDT $0.08817 $6,046,411 07:03:12 17/02/2026
14 FameEX FameEX SAND/USDT $0.08785 $5,974,716 06:57:17 17/02/2026
15 CoinChief CoinChief SAND/USDT $0.08806 $5,261,218 07:00:11 17/02/2026
16 WHXEX WHXEX SAND/USDT $0.08796 $4,949,789 07:00:16 17/02/2026
17 OneEx OneEx SAND/USDT $0.08806 $4,948,176 07:00:15 17/02/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.08794 $4,233,996 06:51:15 17/02/2026
19 Tapbit Tapbit SAND/USDT $0.08783 $4,217,157 06:57:15 17/02/2026
20 CoinP CoinP SAND/USDT $0.08793 $3,974,342 07:00:16 17/02/2026
21 BITmarkets BITmarkets SAND/USDC $0.08801 $3,684,062 07:00:08 17/02/2026
22 CoinW CoinW SAND/USDT $0.08786 $3,649,421 06:57:17 17/02/2026
23 BVOX BVOX SAND/USDT $0.08789 $3,485,399 06:48:15 17/02/2026
24 Bybit Bybit SAND/USDT $0.08800 $3,402,629 06:54:16 17/02/2026
25 OKX OKX SAND/USDT $0.08790 $3,161,927 06:56:01 17/02/2026
26 B2Z Exchange B2Z Exchange SAND/USDC $0.08821 $3,153,105 07:03:12 17/02/2026
27 BTSE BTSE SAND/USDT $0.08786 $2,820,909 06:57:15 17/02/2026
28 Echobit Echobit SAND/USDT $0.08803 $2,780,339 06:57:07 17/02/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.08799 $2,729,516 07:03:15 17/02/2026
30 BITmarkets BITmarkets SAND/USDT $0.08798 $2,724,827 07:00:16 17/02/2026
31 BlockFin BlockFin SAND/USDT $0.08826 $2,679,160 06:54:10 17/02/2026
32 BTDUex BTDUex SAND/USDT $0.08793 $2,663,788 06:57:09 17/02/2026
33 Bibox Bibox SAND/USDT $0.2535 $2,534,530 07:00:12 17/02/2026
34 Coinlocally Coinlocally SAND/USDT $0.08795 $2,294,220 07:00:17 17/02/2026
35 YEX YEX SAND/USDT $0.08795 $2,281,711 07:00:17 17/02/2026
36 BITmarkets BITmarkets SAND/USD $0.08800 $1,826,019 07:00:08 17/02/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.08808 $1,815,411 06:57:15 17/02/2026
38 Poloniex Poloniex SAND/USDT $0.08527 $1,683,996 06:59:23 17/02/2026
39 Bitget Bitget SAND/USDT $0.08796 $1,673,573 06:54:16 17/02/2026
40 Cofinex Cofinex SAND/USDT $0.08787 $1,667,464 07:00:15 17/02/2026
41 B2Z Exchange B2Z Exchange SAND/USD $0.08820 $1,616,027 07:03:12 17/02/2026
42 WhiteBIT WhiteBIT SAND/USDT $0.08785 $1,611,555 06:57:07 17/02/2026
43 BloFin BloFin SAND/USDT $0.08816 $1,607,957 07:00:10 17/02/2026
44 Hotcoin Hotcoin SAND/USDT $0.08785 $1,544,205 06:57:19 17/02/2026
45 AstralX AstralX SAND/USDT $0.08806 $1,527,589 07:00:08 17/02/2026
46 EasiCoin EasiCoin SAND/USDT $0.08795 $1,497,991 07:00:16 17/02/2026
47 BlockFin BlockFin SAND/USDT $0.08797 $1,491,595 06:54:15 17/02/2026
48 Upbit Upbit SAND/KRW $0.09089 $1,359,035 06:56:23 17/02/2026
49 KTX KTX SAND/USDT $0.08805 $1,345,876 07:00:08 17/02/2026
50 Toobit Toobit SAND/USDT $0.08785 $1,290,110 06:57:16 17/02/2026
51 CoinP CoinP SAND/USDT $0.08806 $1,282,510 07:00:16 17/02/2026
52 Ju.com Ju.com SAND/USDT $0.08796 $1,241,535 07:00:09 17/02/2026
53 OneBullEx OneBullEx SAND/USDT $0.08085 $1,207,572 15:27:34 11/02/2026
54 Coinlocally Coinlocally SAND/USDT $0.08796 $1,145,400 07:00:07 17/02/2026
55 YEX YEX SAND/USDT $0.08806 $1,140,873 07:00:11 17/02/2026
56 NovaEx NovaEx SAND/USDT $0.08795 $1,091,976 07:00:16 17/02/2026
57 BitbabyExchange BitbabyExchange SAND/USDT $0.08788 $1,089,570 06:57:23 17/02/2026
58 Bitrue Bitrue SAND/USDT $0.08786 $1,080,010 06:57:17 17/02/2026
59 Aivora Exchange Aivora Exchange SAND/USDT $0.08791 $1,051,499 07:00:17 17/02/2026
60 Zoomex Zoomex SAND/USDT $0.08784 $1,020,886 06:57:17 17/02/2026
61 Binance Binance SAND/USDT $0.08804 $935,559 06:56:54 17/02/2026
62 OneBullEx OneBullEx SAND/USDT $0.08795 $935,004 07:03:09 17/02/2026
63 BitMart BitMart SAND/USDC $0.08809 $915,194 06:57:07 17/02/2026
64 Ourbit Ourbit SAND/USDT $0.08786 $869,455 06:57:16 17/02/2026
65 Ekbit Ekbit SAND/USDT $0.08796 $801,569 07:00:16 17/02/2026
66 Phemex Phemex SAND/USDT $0.08783 $771,703 06:57:16 17/02/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.08786 $738,774 07:00:18 17/02/2026
68 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08811 $708,231 07:00:12 17/02/2026
69 Millionero Millionero SAND/USDT $0.08806 $702,595 07:00:19 17/02/2026
70 KTX KTX SAND/USDT $0.08796 $686,185 07:00:15 17/02/2026
71 HTX HTX SAND/USDT $0.08803 $675,237 06:59:54 17/02/2026
72 CRMClick CRMClick SAND/USDT $0.08802 $674,863 07:00:10 17/02/2026
73 EagleX EagleX SAND/USDT $0.08796 $658,099 07:00:15 17/02/2026
74 YUBIT YUBIT SAND/USDT $0.08786 $654,806 06:57:15 17/02/2026
75 Bitcastle Bitcastle SAND/USDT $0.08796 $640,851 07:00:17 17/02/2026
76 Hotcoin Hotcoin SAND/USDT $0.08795 $583,085 06:51:43 17/02/2026
77 EagleX EagleX SAND/USDT $0.08806 $569,427 07:00:07 17/02/2026
78 YUBIT YUBIT SAND/USDT $0.08783 $535,054 06:57:07 17/02/2026
79 BVOX BVOX SAND/USDT $0.08796 $520,409 06:48:09 17/02/2026
80 Bitunix Bitunix SAND/USDT $0.08795 $514,961 06:45:15 17/02/2026
81 Websea Websea SAND/USDT $0.08806 $506,944 06:54:09 17/02/2026
82 DigiFinex DigiFinex SAND/USDT $0.08797 $502,659 06:57:07 17/02/2026
83 4E 4E SAND/USDT $0.08793 $463,055 06:57:07 17/02/2026
84 BTCC BTCC SAND/USDT $0.08813 $461,009 06:57:16 17/02/2026
85 BitMart BitMart SAND/USDT $0.08813 $396,745 06:57:07 17/02/2026
86 Bithumb Bithumb SAND/KRW $0.09089 $389,304 06:59:54 17/02/2026
87 CoinW CoinW SAND/USDT $0.08794 $374,035 06:57:10 17/02/2026
88 GroveX GroveX SAND/USDT $0.08807 $373,357 06:54:08 17/02/2026
89 Gate Gate SAND/USDT $0.08797 $334,179 06:54:19 17/02/2026
90 Coinstore Coinstore SAND/USDT $0.08770 $321,983 06:57:18 17/02/2026
91 Phemex Phemex SAND/USDT $0.08783 $317,740 06:57:09 17/02/2026
92 Darkex Exchange Darkex Exchange SAND/USDT $0.08975 $309,057 07:54:13 14/02/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.08799 $294,721 06:51:12 17/02/2026
94 Tapbit Tapbit SAND/USDT $0.08793 $279,760 06:57:09 17/02/2026
95 DigiFinex DigiFinex SAND/USDT $0.08783 $278,578 06:57:16 17/02/2026
96 XXKK XXKK SAND/USDT $0.08501 $256,939 07:00:10 17/02/2026
97 BitradeX BitradeX SAND/USDT $0.08796 $246,366 07:00:07 17/02/2026
98 Bitazza Bitazza SAND/USDT $0.08836 $245,086 07:00:08 17/02/2026
99 UZX UZX SAND/USDT $0.08793 $234,392 06:57:07 17/02/2026
100 Coinflare Coinflare SAND/USDT $0.08795 $232,609 07:00:15 17/02/2026
101 SunX SunX SAND/USDT $0.08806 $227,228 07:00:08 17/02/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.08810 $225,890 06:56:29 17/02/2026
103 MEXC MEXC SAND/USDT $0.08811 $221,347 06:54:11 17/02/2026
104 BiFinance BiFinance SAND/USDT $0.08803 $216,022 06:57:10 17/02/2026
105 Hyperliquid Hyperliquid SAND/USD $0.08784 $207,433 06:57:26 17/02/2026
106 LBank LBank SAND/USDT $0.08796 $203,034 06:57:08 17/02/2026
107 Toobit Toobit SAND/USDT $0.08793 $195,945 06:57:07 17/02/2026
108 BitTap BitTap SAND/USDT $0.08788 $183,234 06:57:19 17/02/2026
109 UZX UZX SAND/USDT $0.08784 $169,457 06:57:15 17/02/2026
110 CEEX exchange CEEX exchange SAND/USDT $0.08796 $167,581 07:00:12 17/02/2026
111 ASTX ASTX SAND/USDT $0.08805 $157,327 07:00:13 17/02/2026
112 XT.COM XT.COM SAND/USDT $0.08803 $157,003 06:57:09 17/02/2026
113 MGBX MGBX SAND/USDT $0.08794 $154,038 07:00:16 17/02/2026
114 BitGW Exchange BitGW Exchange SAND/USDT $0.08805 $143,823 07:00:07 17/02/2026
115 KCEX KCEX SAND/USDT $0.08803 $140,822 06:57:08 17/02/2026
116 AscendEX AscendEX SAND/USDT $0.08773 $138,575 06:57:08 17/02/2026
117 BitKan BitKan SAND/USDT $0.08806 $138,246 07:00:09 17/02/2026
118 OKX OKX SAND/USDT $0.08804 $130,646 06:56:54 17/02/2026
119 Gems Trade Gems Trade SAND/USDT $0.08803 $130,629 06:57:10 17/02/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08793 $126,713 06:57:08 17/02/2026
121 WhiteBIT WhiteBIT SAND/USDC $0.08819 $125,654 06:57:07 17/02/2026
122 SuperEx SuperEx SAND/USDT $0.08836 $122,551 06:54:09 17/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08798 $121,701 06:59:23 17/02/2026
124 Binance Binance SAND/TRY $0.08804 $119,915 06:56:54 17/02/2026
125 OrangeX OrangeX SAND/USDT $0.08803 $119,563 06:57:13 17/02/2026
126 Binance Binance SAND/USDC $0.08804 $108,931 06:56:54 17/02/2026
127 Azbit Azbit SAND/USDT $0.08803 $104,464 06:57:07 17/02/2026
128 Ourbit Ourbit SAND/USDT $0.08793 $100,340 06:57:08 17/02/2026
129 Bitunix Bitunix SAND/USDT $0.08806 $99,085.65 06:45:11 17/02/2026
130 HitBTC HitBTC SAND/USDT $0.08806 $97,479.65 07:00:10 17/02/2026
131 Gleec BTC Gleec BTC SAND/USDT $0.08806 $97,479.56 07:00:10 17/02/2026
132 Hibt Hibt SAND/USDT $0.08807 $93,727.63 06:54:11 17/02/2026
133 BTCC BTCC SAND/USDT $0.08803 $93,693.98 06:57:08 17/02/2026
134 Gate Gate SAND/USDT $0.08798 $92,627.13 06:56:54 17/02/2026
135 BloFin BloFin SAND/USDT $0.08773 $90,370.06 06:57:16 17/02/2026
136 KuCoin KuCoin SAND/USDT $0.08801 $86,742.60 06:56:23 17/02/2026
137 Koinbay Koinbay SAND/USDT $0.08793 $80,866.86 06:57:12 17/02/2026
138 WHXEX WHXEX SAND/USDT $0.08795 $80,119.33 07:00:10 17/02/2026
139 BingX BingX SAND/USDT $0.08793 $79,773.27 06:57:11 17/02/2026
140 CoinEx CoinEx SAND/USDT $0.08804 $72,909.61 06:59:53 17/02/2026
141 ONUS Pro ONUS Pro SAND/VNDC $0.08781 $70,161.45 07:00:16 17/02/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.08796 $69,148.23 07:00:11 17/02/2026
143 LeveX LeveX SAND/USDT $0.08797 $68,801.55 07:00:16 17/02/2026
144 Kraken Kraken SAND/USD $0.08800 $67,980.97 06:59:24 17/02/2026
145 CRMClick CRMClick SAND/USDT $0.08780 $66,806.50 07:00:15 17/02/2026
146 HTX HTX SAND/USDT $0.08776 $66,745.49 06:57:15 17/02/2026
147 FameEX FameEX SAND/USDT $0.08783 $65,570.99 06:57:08 17/02/2026
148 Deepcoin Deepcoin SAND/USDT $0.08793 $65,474.91 06:57:07 17/02/2026
149 Bybit Bybit SAND/USDT $0.08787 $61,211.87 06:54:12 17/02/2026
150 Dex-Trade Dex-Trade SAND/USDT $0.08806 $60,864.83 06:48:10 17/02/2026
151 Pionex Pionex SAND/USDT $0.08803 $56,990.18 06:57:08 17/02/2026
152 Binance TR Binance TR SAND/TRY $0.08804 $56,109.41 06:57:09 17/02/2026
153 BitbabyExchange BitbabyExchange SAND/USDT $0.08826 $55,539.80 06:42:10 17/02/2026
154 KoinBX KoinBX SAND/INR $0.09321 $55,279.35 07:00:08 17/02/2026
155 KoinBX KoinBX SAND/USDT $0.08806 $55,279.35 07:00:08 17/02/2026
156 BigONE BigONE SAND/USDT $0.08791 $54,218.47 06:57:07 17/02/2026
157 MEXC MEXC SAND/USDC $0.08808 $53,804.53 06:54:11 17/02/2026
158 CoinUp.io CoinUp.io SAND/USDT $0.08785 $52,661.92 06:57:20 17/02/2026
159 Picol Picol SAND/USDT $0.08806 $50,210.51 07:00:12 17/02/2026
160 Bitrue Bitrue SAND/XRP $0.08799 $49,984.51 06:57:07 17/02/2026
161 SecondBTC SecondBTC SAND/USDT $0.08806 $48,817.28 07:00:08 17/02/2026
162 ZKE ZKE SAND/USDT $0.08796 $47,958.59 07:00:10 17/02/2026
163 KuCoin KuCoin SAND/USDT $0.08797 $47,521.38 06:54:18 17/02/2026
164 Delta Exchange Delta Exchange SAND/USDT $0.08767 $39,878.28 07:03:16 17/02/2026
165 AllinX AllinX SAND/USDT $0.08796 $37,484.48 07:00:09 17/02/2026
166 Qmall Exchange Qmall Exchange SAND/USDT $0.08806 $37,426.45 07:00:10 17/02/2026
167 TGEX TGEX SAND/USDT $0.08797 $35,898.52 06:54:15 17/02/2026
168 Bitkub Bitkub SAND/THB $0.2279 $34,939.36 06:54:10 17/02/2026
169 EXMO EXMO SAND/USDT $0.08787 $34,853.98 06:57:07 17/02/2026
170 EXMO.ME EXMO.ME SAND/USDT $0.08796 $34,791.61 07:00:10 17/02/2026
171 Bitcastle Bitcastle SAND/USDT $0.08796 $33,387.04 07:00:10 17/02/2026
172 WhiteBIT WhiteBIT SAND/TRY $0.08788 $32,898.10 06:57:07 17/02/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.08896 $31,863.01 07:00:10 17/02/2026
174 Bitget Bitget SAND/USDT $0.08807 $28,130.45 06:54:11 17/02/2026
175 Cryptomus Cryptomus SAND/USDT $0.08800 $26,291.73 06:54:10 17/02/2026
176 BitStorage BitStorage SAND/USDT $0.08793 $25,851.29 06:57:07 17/02/2026
177 Bitrue Bitrue SAND/USDC $0.08800 $25,059.24 06:57:07 17/02/2026
178 BitDelta BitDelta SAND/USDT $0.08803 $24,724.29 06:57:08 17/02/2026
179 Zoomex Zoomex SAND/USDT $0.08783 $24,474.33 06:57:08 17/02/2026
180 Coinone Coinone SAND/KRW $0.09117 $24,432.78 06:59:53 17/02/2026
181 Bullish Bullish SAND/USDC $0.08800 $23,990.00 07:00:10 17/02/2026
182 PointPay PointPay SAND/USDT $0.08803 $23,524.02 06:57:07 17/02/2026
183 Biconomy.com Biconomy.com SAND/USDC $0.08801 $23,318.16 06:51:12 17/02/2026
184 Coincall Coincall SAND/USD $0.08792 $22,574.96 07:03:16 17/02/2026
185 LATOKEN LATOKEN SAND/USDT $0.08800 $19,278.61 06:57:07 17/02/2026
186 MGBX MGBX SAND/USDT $0.08806 $18,645.40 07:00:11 17/02/2026
187 Niza.io Niza.io SAND/USD $0.08800 $16,867.87 07:00:10 17/02/2026
188 EXMO EXMO SAND/USDC $0.08802 $16,206.05 06:57:07 17/02/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.08829 $16,122.56 07:00:10 17/02/2026
190 Paribu Paribu SAND/TRY $0.08782 $15,179.73 07:02:54 17/02/2026
191 Bitvavo Bitvavo SAND/EUR $0.08835 $14,195.62 06:57:10 17/02/2026
192 BYDFi BYDFi SAND/USDT $0.08787 $12,928.61 07:00:16 17/02/2026
193 BYDFi BYDFi SAND/USDT $0.08813 $12,008.47 06:57:07 17/02/2026
194 LeveX LeveX SAND/USDT $0.08796 $11,324.45 07:00:09 17/02/2026
195 Binance TH Binance TH SAND/USDT $0.08803 $10,348.80 06:57:07 17/02/2026
196 WEEX WEEX SAND/USDT $0.08803 $10,092.47 06:57:09 17/02/2026
197 XBO.com XBO.com SAND/USDC $0.08804 $9,825.28 06:57:10 17/02/2026
198 XBO.com XBO.com SAND/USDT $0.08793 $9,651.39 06:57:10 17/02/2026
199 HitBTC HitBTC SAND/BTC $0.08841 $9,285.03 07:00:10 17/02/2026
200 Gleec BTC Gleec BTC SAND/BTC $0.08841 $9,285.02 07:00:10 17/02/2026
201 Pionex Pionex SAND/USDT $0.08785 $9,159.80 06:57:16 17/02/2026
202 BlueBit BlueBit SAND/USDT $0.09327 $9,052.66 03:07:12 15/02/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08833 $8,909.54 06:57:07 17/02/2026
204 YEX YEX SAND/USDC $0.08800 $8,422.40 07:00:11 17/02/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08804 $8,013.24 06:48:27 17/02/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.08797 $7,742.09 06:54:23 17/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08802 $7,722.65 06:59:53 17/02/2026
208 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08808 $7,526.14 07:00:17 17/02/2026
209 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,017.14 $7,036.06 06:47:17 17/02/2026
210 Bitrue Bitrue SAND/USDT $0.08803 $6,017.84 06:57:07 17/02/2026
211 Binance Binance SAND/BTC $0.08807 $5,983.06 06:56:54 17/02/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.1082 $5,967.98 06:59:19 17/02/2026
213 Uniswap v2 Uniswap v2 SAND/SUPER $0.08813 $5,771.20 05:07:47 17/02/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08793 $5,413.37 07:03:16 17/02/2026
215 Koinpark Koinpark SAND/INR $0.09199 $5,071.29 06:57:07 17/02/2026
216 Bitbank Bitbank SAND/JPY $0.08833 $4,498.93 06:57:08 17/02/2026
217 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08807 $4,467.42 06:56:29 17/02/2026
218 Koinpark Koinpark SAND/USDT $0.08803 $4,361.44 06:57:07 17/02/2026
219 Nivex Nivex SAND/USDT $0.08806 $4,082.64 07:00:10 17/02/2026
220 Tebbit Tebbit SAND/USDT $0.08795 $3,683.66 07:00:16 17/02/2026
221 Kanga Exchange Kanga Exchange SAND/USDC $0.08790 $3,424.57 07:00:07 17/02/2026
222 OKX OKX SAND/USD $0.08815 $3,146.99 06:56:54 17/02/2026
223 SunX SunX SAND/USDT $0.08797 $3,145.12 07:00:17 17/02/2026
224 Kraken Kraken SAND/EUR $0.08817 $2,624.61 06:59:54 17/02/2026
225 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08823 $2,575.69 07:03:16 17/02/2026
226 Bit2Me Bit2Me SAND/EUR $0.08817 $2,574.09 07:00:10 17/02/2026
227 Blynex Blynex SAND/USDT $0.08810 $2,514.04 06:51:12 17/02/2026
228 TGEX TGEX SAND/USDT $0.08796 $2,196.05 06:51:12 17/02/2026
229 PointPay PointPay SAND/USDC $0.08804 $2,022.34 06:57:07 17/02/2026
230 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.08921 $1,993.54 05:56:13 17/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08837 $1,946.83 06:59:23 17/02/2026
232 Bitlo Bitlo SAND/TRY $0.08827 $1,734.28 07:00:09 17/02/2026
233 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08607 $1,535.79 06:59:23 17/02/2026
234 PrimeXBT PrimeXBT SAND/USDT $0.08787 $1,357.17 07:03:16 17/02/2026
235 Kanga Exchange Kanga Exchange SAND/USDT $0.08796 $1,270.49 07:00:07 17/02/2026
236 Indodax Indodax SAND/IDR $0.08831 $1,162.16 07:02:23 17/02/2026
237 MAX Exchange MAX Exchange SAND/TWD $0.08926 $1,149.78 07:00:09 17/02/2026
238 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1080 $958.62 06:57:01 17/02/2026
239 Korbit Korbit SAND/KRW $0.09006 $941.34 06:54:09 17/02/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1082 $933.44 06:59:19 17/02/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,997.63 $744.01 06:53:11 17/02/2026
242 Coins.ph Coins.ph SAND/PHP $0.2469 $645.71 07:00:14 17/02/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08753 $645.54 06:57:07 17/02/2026
244 Dzengi.com Dzengi.com SAND/USD $0.08772 $645.04 07:00:08 17/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08815 $642.52 04:31:23 17/02/2026
246 Niza.io Niza.io SAND/EUR $0.08817 $642.42 07:00:10 17/02/2026
247 TRIV TRIV SAND/IDR $0.08843 $630.47 07:00:17 17/02/2026
248 TRIV TRIV SAND/USDT $0.08806 $627.73 07:00:17 17/02/2026
249 Gemini Gemini SAND/USD $0.08484 $554.58 06:59:54 17/02/2026
250 ONUS Pro ONUS Pro SAND/VNDC $0.08821 $532.75 07:00:13 17/02/2026
251 WazirX WazirX SAND/USDT $0.08795 $433.85 07:03:08 17/02/2026
252 Tokocrypto Tokocrypto SAND/USDT $0.08803 $409.02 06:57:08 17/02/2026
253 WazirX WazirX SAND/INR $0.08850 $400.02 07:03:08 17/02/2026
254 Young Platform Young Platform SAND/EUR $0.08851 $394.22 06:54:08 17/02/2026
255 Reku Reku SAND/IDR $0.08819 $352.17 06:57:14 17/02/2026
256 Bitazza Bitazza SAND/THB $0.08783 $341.12 06:51:09 17/02/2026
257 Flipster Flipster SAND/USDT $0.08795 $292.72 07:00:15 17/02/2026
258 ChangeNOW ChangeNOW SAND/BTC $0.08779 $273.86 07:00:10 17/02/2026
259 NexDAX NexDAX SAND/USDT $0.08676 $262.69 07:00:10 17/02/2026
260 MAX Exchange MAX Exchange SAND/USDT $0.09291 $202.26 07:00:09 17/02/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.08805 $185.78 04:21:47 17/02/2026
262 Bitso Bitso SAND/USD $0.08828 $184.09 06:59:57 17/02/2026
263 Binance.US Binance.US SAND/USDT $0.09326 $106.02 06:59:23 17/02/2026
264 Bitfinex Bitfinex SAND/USDT $0.08056 $69.76 06:57:15 17/02/2026
265 WOO X WOO X SAND/USDT $0.08806 $65.00 07:00:15 17/02/2026
266 CEX.IO CEX.IO SAND/USDT $0.08815 $54.50 06:54:09 17/02/2026
267 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08802 $50.77 06:45:17 17/02/2026
268 Bitcoiva Bitcoiva SAND/INR $0.09219 $39.90 07:00:13 17/02/2026
269 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,987.08 $36.03 04:33:43 17/02/2026
270 OKJ OKJ SAND/JPY $0.08726 $35.65 07:00:10 17/02/2026
271 BTC Markets BTC Markets SAND/AUD $0.08763 $29.71 06:57:08 17/02/2026
272 Independent Reserve Independent Reserve SAND/AUD $0.1593 $23.65 07:00:14 17/02/2026
273 OKX OKX SAND/EUR $0.08840 $23.10 06:56:54 17/02/2026
274 CEX.IO CEX.IO SAND/USD $0.08828 $21.20 06:54:09 17/02/2026
275 CEX.IO CEX.IO SAND/EUR $0.08845 $21.05 06:54:09 17/02/2026
276 Bybit Bybit SAND/USDC $0.08631 $19.51 06:54:12 17/02/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
278 Foxbit Foxbit SAND/BRL $0.08712 $15.43 06:57:07 17/02/2026
279 Bitcoiva Bitcoiva SAND/USDT $0.08806 $14.93 07:00:13 17/02/2026
280 Binance.US Binance.US SAND/USD $0.08890 $14.67 06:59:23 17/02/2026
281 ZebPay ZebPay SAND/INR $0.09246 $11.15 07:00:09 17/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08918 $8.69 10:30:35 16/02/2026
283 Independent Reserve Independent Reserve SAND/SGD $0.1601 $3.94 07:00:14 17/02/2026
284 Unocoin Unocoin SAND/INR $0.1971 $2.80 07:00:09 17/02/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1057 $0.3617 02:58:21 16/02/2026
286 QuickSwap QuickSwap WETH/SAND $1,988.76 $0.1776 16:54:49 16/02/2026
287 Ndax Ndax SAND/CAD $0.08639 $0.1775 07:03:07 17/02/2026
288 GOPAX GOPAX SAND/KRW $0.09020 $0.1413 07:00:08 17/02/2026
289 zondacrypto zondacrypto SAND/USDC $0.08150 $0 07:00:10 17/02/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.1601 $0 07:00:14 17/02/2026
291 Independent Reserve Independent Reserve SAND/USD $0.1601 $0 07:00:14 17/02/2026
292 Upbit Upbit SAND/BTC $0.09334 $0 06:56:53 17/02/2026
293 Bitbns Bitbns SAND/INR $0.1102 $0 07:00:09 17/02/2026
294 Coinmetro Coinmetro SAND/USD $0.08805 $0 07:00:07 17/02/2026
295 Coinmetro Coinmetro SAND/USDT $0.08804 $0 07:00:07 17/02/2026
296 NovaDAX NovaDAX SAND/BRL $0.09189 $0 06:54:08 17/02/2026
297 CoinJar CoinJar SAND/AUD $0.08205 $0 06:54:59 17/02/2026
298 CoinJar CoinJar SAND/EUR $0.6527 $0 05:33:43 16/02/2026
299 CoinJar CoinJar SAND/GBP $0.1479 $0 06:54:59 17/02/2026
300 CoinJar CoinJar SAND/USD $0.08302 $0 06:54:59 17/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 17/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,696,076 với tỷ giá $0.08770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá