The Sandbox SAND
Xếp hạng #160
12:38:00 27/10/2026
Giá The Sandbox (SAND)
$0.04762 -0.74%
0.0000005975 BTC
1,228 VND
Thấp: $0.04696
Cao: $0.04883
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04774 | $99,150,111 | 12:00:08 27/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04767 | $33,920,267 | 12:00:16 27/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04771 | $22,808,661 | 11:54:07 27/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04767 | $18,789,850 | 11:54:18 27/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04872 | $15,821,439 | 11:57:15 27/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04762 | $15,102,094 | 11:57:16 27/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04776 | $14,734,146 | 11:57:15 27/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04772 | $13,846,361 | 12:00:07 27/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04766 | $11,120,021 | 11:57:17 27/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04766 | $9,655,231 | 11:57:16 27/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04767 | $7,345,498 | 12:00:18 27/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04766 | $7,318,712 | 11:57:15 27/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04766 | $6,296,268 | 11:54:16 27/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04768 | $5,956,072 | 11:51:15 27/10/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04762 | $5,753,028 | 11:57:07 27/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04767 | $5,731,418 | 12:00:16 27/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04768 | $4,596,757 | 11:57:15 27/10/2026 |
| 18 |  OneEx |
SAND/USDT | $0.04760 | $3,057,481 | 12:00:16 27/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04767 | $2,845,348 | 12:00:16 27/10/2026 |
| 20 |  BingX |
SAND/USDT | $0.04766 | $2,793,913 | 11:57:18 27/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04762 | $2,784,500 | 12:00:10 27/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04767 | $2,777,312 | 12:00:15 27/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.04766 | $2,460,926 | 11:54:16 27/10/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04812 | $2,459,186 | 11:56:53 27/10/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04754 | $2,400,826 | 11:57:15 27/10/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04770 | $2,109,678 | 12:00:10 27/10/2026 |
| 27 |  Toobit |
SAND/USDT | $0.04767 | $2,028,218 | 11:57:16 27/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04766 | $1,889,991 | 11:57:15 27/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04767 | $1,703,534 | 11:57:19 27/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.04767 | $1,547,569 | 12:00:16 27/10/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.04768 | $1,497,612 | 12:00:16 27/10/2026 |
| 32 |  OmniX |
SAND/USDT | $0.04772 | $1,437,537 | 11:57:07 27/10/2026 |
| 33 | YUBIT |
SAND/USDT | $0.04766 | $1,424,315 | 11:57:15 27/10/2026 |
| 34 |  Gate |
SAND/USDT | $0.04767 | $1,381,278 | 11:54:20 27/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04767 | $1,343,964 | 11:57:16 27/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04767 | $1,322,345 | 11:57:16 27/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.04767 | $1,304,318 | 12:00:16 27/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04767 | $1,286,188 | 11:54:18 27/10/2026 |
| 39 |  BloFin |
SAND/USDT | $0.04773 | $1,251,294 | 11:57:07 27/10/2026 |
| 40 | Binance |
SAND/USDT | $0.04774 | $1,185,651 | 11:56:42 27/10/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04767 | $1,183,236 | 11:57:15 27/10/2026 |
| 42 |  HTX |
SAND/USDT | $0.04763 | $1,055,857 | 11:56:55 27/10/2026 |
| 43 |  CRMClick |
SAND/USDT | $0.04763 | $1,054,710 | 12:00:07 27/10/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04772 | $1,048,261 | 12:00:18 27/10/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04777 | $975,559 | 11:57:07 27/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.04802 | $918,629 | 11:59:23 27/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04768 | $900,611 | 11:57:17 27/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04767 | $839,582 | 11:54:17 27/10/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04766 | $839,114 | 12:00:15 27/10/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04767 | $729,515 | 11:57:16 27/10/2026 |
| 51 |  KTX |
SAND/USDT | $0.04768 | $706,745 | 12:00:16 27/10/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.04766 | $653,391 | 11:57:17 27/10/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07743 | $649,626 | 12:00:16 27/10/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04766 | $600,880 | 12:00:15 27/10/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04771 | $592,377 | 11:57:12 27/10/2026 |
| 56 |  4E |
SAND/USDT | $0.04773 | $586,775 | 11:57:20 27/10/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04782 | $533,091 | 12:00:16 27/10/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04769 | $461,090 | 11:57:10 27/10/2026 |
| 59 |  Paribu |
SAND/TRY | $0.04762 | $448,676 | 11:59:53 27/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04773 | $446,135 | 11:57:11 27/10/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.04772 | $443,057 | 12:00:11 27/10/2026 |
| 62 |  OKX |
SAND/USDT | $0.04773 | $438,417 | 11:56:23 27/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.04771 | $395,779 | 11:57:07 27/10/2026 |
| 64 |  Extended |
SAND/USD | $0.04766 | $364,395 | 12:00:16 27/10/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04771 | $351,447 | 11:57:08 27/10/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04810 | $334,230 | 11:59:53 27/10/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04773 | $315,286 | 11:54:08 27/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04762 | $313,475 | 11:57:11 27/10/2026 |
| 69 |  SuperEx |
SAND/USDT | $0.04767 | $307,449 | 11:54:09 27/10/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04776 | $303,353 | 11:54:16 27/10/2026 |
| 71 |  UZX |
SAND/USDT | $0.04772 | $293,114 | 11:57:08 27/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.04769 | $289,670 | 11:54:19 27/10/2026 |
| 73 | LBank |
SAND/USDT | $0.04769 | $276,902 | 11:57:12 27/10/2026 |
| 74 |  CEEX exchange |
SAND/USDT | $0.04772 | $272,303 | 12:00:12 27/10/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04770 | $251,652 | 11:54:27 27/10/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04772 | $245,691 | 11:57:10 27/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.04772 | $244,117 | 11:57:08 27/10/2026 |
| 78 | Bybit |
SAND/USDT | $0.04775 | $238,875 | 11:54:09 27/10/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04771 | $238,776 | 12:00:11 27/10/2026 |
| 80 | CoinW |
SAND/USDT | $0.04774 | $219,016 | 11:57:11 27/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04765 | $198,447 | 11:57:17 27/10/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04772 | $197,390 | 11:57:10 27/10/2026 |
| 83 | BloFin |
SAND/USDT | $0.04768 | $185,747 | 11:54:16 27/10/2026 |
| 84 | Phemex |
SAND/USDT | $0.04752 | $185,053 | 11:57:08 27/10/2026 |
| 85 |  KoinBX |
SAND/INR | $0.05067 | $183,650 | 12:00:09 27/10/2026 |
| 86 |  B2Z Exchange |
SAND/USD | $0.04770 | $176,903 | 12:00:15 27/10/2026 |
| 87 |  BTSE |
SAND/USDT | $0.04764 | $176,852 | 11:57:15 27/10/2026 |
| 88 |  BITmarkets |
SAND/USDT | $0.04769 | $168,854 | 12:00:15 27/10/2026 |
| 89 |  TRAIEX |
SAND/USDT | $0.04769 | $168,850 | 12:00:15 27/10/2026 |
| 90 |  BitKan |
SAND/USDT | $0.04772 | $127,359 | 12:00:08 27/10/2026 |
| 91 |  Hibt |
SAND/USDT | $0.04775 | $118,571 | 11:45:08 27/10/2026 |
| 92 | WhiteBIT |
SAND/TRY | $0.04758 | $116,277 | 11:57:10 27/10/2026 |
| 93 | KuCoin |
SAND/USDT | $0.04772 | $115,777 | 11:56:23 27/10/2026 |
| 94 |  Pionex |
SAND/USDT | $0.04767 | $107,864 | 11:57:16 27/10/2026 |
| 95 |  LeveX |
SAND/USDT | $0.04766 | $106,502 | 12:00:16 27/10/2026 |
| 96 | Bitget |
SAND/USDT | $0.04771 | $103,048 | 11:55:43 27/10/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04775 | $102,714 | 11:51:09 27/10/2026 |
| 98 |  Kraken |
SAND/USD | $0.04780 | $97,153.82 | 11:59:24 27/10/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04771 | $95,321.70 | 12:00:09 27/10/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.04762 | $94,548.53 | 11:57:07 27/10/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.04770 | $90,560.71 | 11:56:29 27/10/2026 |
| 102 | MEXC |
SAND/USDT | $0.04776 | $90,240.62 | 11:51:11 27/10/2026 |
| 103 |  WEEX |
SAND/USDT | $0.04772 | $89,932.59 | 11:57:11 27/10/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.04760 | $86,664.17 | 12:00:08 27/10/2026 |
| 105 |  XXKK |
SAND/USDT | $0.04772 | $85,362.83 | 12:00:10 27/10/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04773 | $84,304.42 | 11:57:10 27/10/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04766 | $83,526.57 | 11:57:16 27/10/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.04771 | $80,244.68 | 11:57:10 27/10/2026 |
| 109 | BVOX |
SAND/USDT | $0.04773 | $79,635.15 | 11:57:10 27/10/2026 |
| 110 | Gate |
SAND/USDT | $0.04773 | $79,362.80 | 11:56:24 27/10/2026 |
| 111 |  SecondBTC |
SAND/USDT | $0.04854 | $73,367.84 | 11:54:08 27/10/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04766 | $73,042.13 | 11:57:15 27/10/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04771 | $72,705.21 | 11:57:10 27/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.04772 | $71,551.72 | 11:57:11 27/10/2026 |
| 115 | Zoomex |
SAND/USDT | $0.04772 | $71,365.16 | 11:57:07 27/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04773 | $69,368.32 | 11:57:08 27/10/2026 |
| 117 | KCEX |
SAND/USDT | $0.04771 | $64,033.60 | 11:57:10 27/10/2026 |
| 118 |  Picol |
SAND/USDT | $0.04762 | $63,068.77 | 12:00:08 27/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04772 | $62,598.07 | 11:57:10 27/10/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.04765 | $58,594.13 | 11:57:10 27/10/2026 |
| 121 |  BigONE |
SAND/USDT | $0.05474 | $56,000.91 | 11:54:07 27/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04772 | $53,645.63 | 11:57:07 27/10/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04762 | $53,215.68 | 12:00:16 27/10/2026 |
| 124 | Binance |
SAND/TRY | $0.04756 | $52,462.46 | 11:56:42 27/10/2026 |
| 125 |  Variational |
SAND/USDC | $0.04767 | $52,058.71 | 12:00:16 27/10/2026 |
| 126 |  Binibit |
SAND/USDT | $0.04766 | $51,173.66 | 12:00:11 27/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04791 | $50,967.66 | 11:57:12 27/10/2026 |
| 128 | Cofinex |
SAND/USDT | $0.04771 | $50,844.78 | 12:00:12 27/10/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04772 | $49,121.44 | 11:59:00 27/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.04772 | $47,477.21 | 11:57:08 27/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.04767 | $43,565.85 | 12:00:10 27/10/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04772 | $43,495.75 | 12:00:08 27/10/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.04772 | $40,770.84 | 11:57:10 27/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04772 | $39,886.62 | 12:00:11 27/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04772 | $39,859.42 | 11:57:15 27/10/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.04776 | $39,529.62 | 11:57:11 27/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.04764 | $39,458.42 | 12:00:15 27/10/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04787 | $39,082.60 | 11:57:11 27/10/2026 |
| 139 | KTX |
SAND/USDT | $0.04771 | $36,775.79 | 12:00:12 27/10/2026 |
| 140 |  Bitkub |
SAND/THB | $0.04786 | $36,642.50 | 11:57:09 27/10/2026 |
| 141 |  Cryptomus |
SAND/USDT | $0.04777 | $35,673.49 | 12:00:10 27/10/2026 |
| 142 | Kraken |
SAND/EUR | $0.04758 | $27,356.73 | 11:59:24 27/10/2026 |
| 143 | Binance |
SAND/USDC | $0.04771 | $27,070.48 | 11:56:42 27/10/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.04758 | $26,686.68 | 11:57:10 27/10/2026 |
| 145 |  Globe Derivative Exchange |
SAND/USD | $0.04770 | $24,754.35 | 12:00:16 27/10/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04760 | $24,169.47 | 12:00:12 27/10/2026 |
| 147 |  Bitstamp by Robinhood |
SAND/USD | $0.04813 | $23,965.87 | 11:59:23 27/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04772 | $23,931.97 | 12:00:09 27/10/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04773 | $23,044.67 | 11:57:12 27/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04769 | $22,767.11 | 11:57:15 27/10/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.04756 | $22,093.91 | 11:57:13 27/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04769 | $21,524.54 | 11:57:11 27/10/2026 |
| 153 |  PointPay |
SAND/USDT | $0.04772 | $21,389.25 | 11:57:07 27/10/2026 |
| 154 |  ADEN |
SAND/USDT | $0.04767 | $20,312.12 | 12:01:00 27/10/2026 |
| 155 |  Aster |
SAND/USDT | $0.04756 | $19,711.94 | 11:54:15 27/10/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.04822 | $17,446.01 | 11:59:00 27/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04766 | $17,315.49 | 12:00:10 27/10/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04702 | $15,773.46 | 12:00:07 27/10/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08614 | $14,968.69 | 12:00:09 27/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.04773 | $14,959.30 | 12:00:07 27/10/2026 |
| 161 | BYDFi |
SAND/USDT | $0.04772 | $14,511.19 | 11:57:07 27/10/2026 |
| 162 |  PrimeXBT |
SAND/USDT | $0.04767 | $14,277.87 | 12:00:16 27/10/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04783 | $12,432.99 | 11:42:59 27/10/2026 |
| 164 | SunX |
SAND/USDT | $0.04767 | $11,990.28 | 12:00:19 27/10/2026 |
| 165 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04752 | $8,790.96 | 11:57:07 27/10/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.04767 | $7,600.17 | 12:00:17 27/10/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04818 | $7,551.22 | 11:59:53 27/10/2026 |
| 169 |  Revolut (UK) |
SAND/USD | $0.04765 | $7,512.17 | 12:00:11 27/10/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04774 | $7,406.35 | 11:54:08 27/10/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04762 | $7,178.10 | 11:57:12 27/10/2026 |
| 172 |  AlphaX |
SAND/USDT | $0.04769 | $6,968.02 | 12:00:17 27/10/2026 |
| 173 |  Koinpark |
SAND/INR | $0.05099 | $6,869.26 | 12:00:07 27/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04758 | $6,809.37 | 12:00:12 27/10/2026 |
| 175 |  Ulink |
SAND/USDT | $0.2632 | $6,611.45 | 12:00:19 27/10/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.08966 | $6,211.25 | 11:55:45 27/10/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.04776 | $6,097.65 | 12:00:11 27/10/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04809 | $5,898.21 | 11:54:07 27/10/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04771 | $5,512.29 | 12:00:07 27/10/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04783 | $4,728.92 | 12:00:11 27/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.04811 | $2,676.97 | 11:59:23 27/10/2026 |
| 182 |  Tebbit |
SAND/USDT | $0.04767 | $2,495.98 | 12:00:17 27/10/2026 |
| 183 |  Tokocrypto |
SAND/USDT | $0.04772 | $1,739.23 | 11:57:08 27/10/2026 |
| 184 |  Bitcoiva |
SAND/INR | $0.04996 | $1,501.54 | 12:00:12 27/10/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.04780 | $1,340.40 | 11:57:10 27/10/2026 |
| 186 |  Dzengi |
SAND/USD | $0.04753 | $1,280.44 | 12:00:11 27/10/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04771 | $1,123.71 | 12:00:16 27/10/2026 |
| 189 | TRIV |
SAND/IDR | $0.04789 | $1,123.71 | 12:00:16 27/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09005 | $1,039.53 | 10:54:42 27/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04804 | $978.11 | 10:09:25 27/10/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08971 | $960.88 | 11:20:48 27/10/2026 |
| 193 |  WazirX |
SAND/INR | $0.05356 | $758.97 | 12:00:12 27/10/2026 |
| 194 |  CoinJar |
SAND/USDC | $0.04850 | $679.03 | 12:00:31 27/10/2026 |
| 195 | CoinJar |
SAND/AUD | $0.04844 | $678.16 | 12:00:31 27/10/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04762 | $605.39 | 12:00:12 27/10/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2237 | $585.10 | 11:54:08 27/10/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.04756 | $489.91 | 10:46:35 27/10/2026 |
| 199 |  BTC Markets |
SAND/AUD | $0.04816 | $481.59 | 12:00:12 27/10/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.04772 | $425.74 | 11:57:07 27/10/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04906 | $394.36 | 11:59:25 27/10/2026 |
| 202 | WazirX |
SAND/USDT | $0.04767 | $344.10 | 12:00:12 27/10/2026 |
| 203 | OKX |
SAND/EUR | $0.04759 | $329.31 | 11:56:23 27/10/2026 |
| 204 |  Foxbit |
SAND/BRL | $0.04870 | $210.62 | 12:00:07 27/10/2026 |
| 205 | Bitazza |
SAND/THB | $0.04717 | $179.95 | 12:00:11 27/10/2026 |
| 206 |  Gemini |
SAND/USD | $0.04663 | $177.28 | 11:59:53 27/10/2026 |
| 207 |  Digital X |
SAND/KRW | $0.04808 | $75.54 | 11:57:11 27/10/2026 |
| 208 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,308.55 | $69.61 | 11:20:48 27/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04846 | $62.96 | 07:02:47 27/10/2026 |
| 210 |  MAX Exchange |
SAND/USDT | $0.08731 | $52.56 | 11:57:11 27/10/2026 |
| 211 |  Unocoin |
SAND/INR | $0.05566 | $52.05 | 12:00:11 27/10/2026 |
| 212 | MAX Exchange |
SAND/TWD | $0.05426 | $51.28 | 11:57:11 27/10/2026 |
| 213 |  Gate US |
SAND/USDT | $0.04772 | $49.90 | 12:00:07 27/10/2026 |
| 214 |  CEX.IO |
SAND/USDT | $0.04774 | $42.41 | 11:57:07 27/10/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.04776 | $32.28 | 11:57:15 27/10/2026 |
| 216 | Upbit |
SAND/BTC | $0.04894 | $30.34 | 11:56:53 27/10/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.04782 | $29.01 | 07:02:59 27/10/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04797 | $24.07 | 11:57:07 27/10/2026 |
| 219 | CEX.IO |
SAND/USD | $0.04784 | $23.94 | 11:57:07 27/10/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.04561 | $22.78 | 12:00:08 27/10/2026 |
| 221 | OKX |
SAND/USDC | $0.04797 | $15.06 | 11:56:23 27/10/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.04282 | $4.84 | 12:00:12 27/10/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.04761 | $3.46 | 11:54:07 27/10/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.04682 | $3.37 | 11:59:23 27/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04857 | $2.73 | 22:26:08 26/10/2026 |
| 226 |  Ndax |
SAND/CAD | $0.04751 | $2.26 | 12:00:07 27/10/2026 |
| 227 |  Reku |
SAND/IDR | $0.04796 | $2.20 | 12:00:07 27/10/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,309.38 | $0.8795 | 08:51:39 27/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,305.87 | $0.5624 | 10:54:06 27/10/2026 |
| 230 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08967 | $0.4472 | 07:02:54 27/10/2026 |
| 231 |  HitBTC |
SAND/BTC | $0.06966 | $0 | 12:00:08 27/10/2026 |
| 232 | HitBTC |
SAND/USDT | $0.05444 | $0 | 12:00:08 27/10/2026 |
| 233 | Independent Reserve |
SAND/NZD | $0.04259 | $0 | 12:00:12 27/10/2026 |
| 234 | Independent Reserve |
SAND/SGD | $0.04267 | $0 | 12:00:12 27/10/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.04267 | $0 | 12:00:12 27/10/2026 |
| 236 |  ZebPay |
SAND/INR | $0.05100 | $0 | 11:54:09 27/10/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04201 | $0 | 11:57:09 27/10/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 27/10/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 12:00:08 27/10/2026 |
| 240 | CoinJar |
SAND/GBP | $0.04107 | $0 | 12:00:31 27/10/2026 |
| 241 | CoinJar |
SAND/USD | $0.05940 | $0 | 12:00:31 27/10/2026 |
| 242 | Tokocrypto |
SAND/USDC | $0.04770 | $0 | 11:57:08 27/10/2026 |
| 243 |  CoinDCX |
SAND/USDT | $0.04777 | $0 | 11:54:07 27/10/2026 |
| 244 |  Giottus |
SAND/INR | $0.05446 | $0 | 11:48:07 27/10/2026 |
| 245 | Giottus |
SAND/USDT | $0.04776 | $0 | 11:48:07 27/10/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2606 | $0 | 12:00:08 27/10/2026 |
| 247 |  Gleec BTC |
SAND/BTC | $0.06967 | $0 | 12:00:07 27/10/2026 |
| 248 | Gleec BTC |
SAND/USDT | $0.05443 | $0 | 12:00:07 27/10/2026 |
| 249 |  WOO X |
SAND/USDT | $0.04752 | $0 | 11:57:15 27/10/2026 |
| 250 | WOO X |
SAND/USDT | $0.04752 | $0 | 11:57:07 27/10/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03909 | $0 | 11:54:10 27/10/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.06939 | $0 | 11:57:07 27/10/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.04780 | $0 | 12:00:07 27/10/2026 |
| 254 |  Bullbit |
SAND/USDC | $0.04773 | $0 | 12:00:16 27/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 27/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,150,111 với tỷ giá $0.04774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.