Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,919,087,489 Khối lượng (24h): $110,676,043,046 Thị phần: BTC: 59.1%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 00:28:00 29/01/2026
Giá The Sandbox (SAND)
$0.1226 -2.7%
0.000001370 BTC 3,223 VND
Thấp: $0.1222 Cao: $0.1300

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1227 $126,076,693 23:57:17 28/01/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,946,547 00:00:15 29/01/2026
3 Binance Binance SAND/USDT $0.1226 $44,116,364 23:54:16 28/01/2026
4 OKX OKX SAND/USDT $0.1226 $37,435,324 23:55:53 28/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1227 $35,885,269 00:00:15 29/01/2026
6 OrangeX OrangeX SAND/USDT $0.1226 $33,606,406 23:57:15 28/01/2026
7 Top.one Top.one SAND/USDT $0.1229 $28,901,400 00:03:16 29/01/2026
8 Millionero Millionero SAND/USDT $0.1226 $27,086,877 00:00:15 29/01/2026
9 Ju.com Ju.com SAND/USDT $0.1226 $26,425,307 23:54:15 28/01/2026
10 FameEX FameEX SAND/USDT $0.1226 $23,881,086 23:57:17 28/01/2026
11 Batonex Batonex SAND/USDT $0.1227 $23,430,465 00:00:16 29/01/2026
12 Bybit Bybit SAND/USDT $0.1226 $21,809,212 23:54:16 28/01/2026
13 CoinW CoinW SAND/USDT $0.1226 $19,120,459 23:57:16 28/01/2026
14 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1226 $15,919,478 23:57:16 28/01/2026
15 CZR Exchange CZR Exchange SAND/USDT $0.1226 $15,919,381 23:57:16 28/01/2026
16 BVOX BVOX SAND/USDT $0.1226 $14,584,423 23:54:15 28/01/2026
17 Tapbit Tapbit SAND/USDT $0.1225 $13,546,632 23:57:15 28/01/2026
18 LBank LBank SAND/USDT $0.1226 $12,569,217 23:57:16 28/01/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.1226 $10,840,239 23:57:15 28/01/2026
20 AscendEX AscendEX SAND/USDT $0.1225 $9,545,074 23:45:15 28/01/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.1227 $8,860,260 23:54:15 28/01/2026
22 Cofinex Cofinex SAND/USDT $0.1225 $8,213,487 00:00:15 29/01/2026
23 Bitget Bitget SAND/USDT $0.1225 $8,208,372 23:54:15 28/01/2026
24 Coinlocally Coinlocally SAND/USDT $0.1226 $6,852,970 00:00:17 29/01/2026
25 YEX YEX SAND/USDT $0.1226 $6,791,200 00:00:16 29/01/2026
26 Zoomex Zoomex SAND/USDT $0.1226 $6,536,290 23:57:17 28/01/2026
27 BlockFin BlockFin SAND/USDT $0.1229 $6,101,079 23:57:09 28/01/2026
28 CoinP CoinP SAND/USDT $0.1226 $6,008,691 23:57:15 28/01/2026
29 OneBullEx OneBullEx SAND/USDT $0.1229 $5,434,079 00:03:11 29/01/2026
30 NovaEx NovaEx SAND/USDT $0.1227 $5,338,246 00:00:16 29/01/2026
31 Bitrue Bitrue SAND/USDT $0.1226 $5,250,186 23:57:17 28/01/2026
32 Upbit Upbit SAND/KRW $0.1247 $4,907,664 23:56:53 28/01/2026
33 BTDUex BTDUex SAND/USDT $0.1226 $4,870,455 00:00:07 29/01/2026
34 OneEx OneEx SAND/USDT $0.1228 $4,782,944 00:00:16 29/01/2026
35 EasiCoin EasiCoin SAND/USDT $0.1226 $4,701,462 00:00:16 29/01/2026
36 Toobit Toobit SAND/USDT $0.1226 $4,696,332 23:57:17 28/01/2026
37 BloFin BloFin SAND/USDT $0.1226 $3,660,067 23:54:08 28/01/2026
38 BlockFin BlockFin SAND/USDT $0.1226 $3,590,562 00:00:23 29/01/2026
39 Echobit Echobit SAND/USDT $0.1226 $3,408,346 00:00:08 29/01/2026
40 OneBullEx OneBullEx SAND/USDT $0.1229 $3,275,666 00:03:32 29/01/2026
41 Binance Binance SAND/USDT $0.1228 $3,195,647 23:56:54 28/01/2026
42 BitbabyExchange BitbabyExchange SAND/USDT $0.1227 $3,160,783 00:00:16 29/01/2026
43 Bitunix Bitunix SAND/USDT $0.1226 $3,131,191 23:57:15 28/01/2026
44 Ekbit Ekbit SAND/USDT $0.1226 $3,116,250 00:00:15 29/01/2026
45 Aivora Exchange Aivora Exchange SAND/USDT $0.1226 $3,079,496 00:00:17 29/01/2026
46 Phemex Phemex SAND/USDT $0.1226 $2,648,783 23:57:16 28/01/2026
47 YEX YEX SAND/USDT $0.1226 $2,598,946 00:00:11 29/01/2026
48 Coinlocally Coinlocally SAND/USDT $0.1226 $2,572,546 00:00:09 29/01/2026
49 Hotcoin Hotcoin SAND/USDT $0.1226 $2,535,088 23:57:18 28/01/2026
50 Bibox Bibox SAND/USDT $0.2533 $2,532,688 00:00:11 29/01/2026
51 Poloniex Poloniex SAND/USDT $0.1226 $2,383,009 23:56:23 28/01/2026
52 Ourbit Ourbit SAND/USDT $0.1226 $2,333,325 23:57:16 28/01/2026
53 BTSE BTSE SAND/USDT $0.1225 $2,203,186 23:57:15 28/01/2026
54 EagleX EagleX SAND/USDT $0.1226 $2,050,018 00:00:15 29/01/2026
55 B2Z Exchange B2Z Exchange SAND/USD $0.1227 $2,045,901 00:00:15 29/01/2026
56 BITmarkets BITmarkets SAND/USDT $0.1227 $2,045,863 00:00:16 29/01/2026
57 Ju.com Ju.com SAND/USDT $0.1225 $1,960,250 23:54:08 28/01/2026
58 UZX UZX SAND/USDT $0.1226 $1,928,336 23:57:15 28/01/2026
59 CoinP CoinP SAND/USDT $0.1226 $1,887,835 23:57:11 28/01/2026
60 KTX KTX SAND/USDT $0.1226 $1,886,907 00:00:10 29/01/2026
61 YUBIT YUBIT SAND/USDT $0.1226 $1,883,387 23:57:15 28/01/2026
62 Bithumb Bithumb SAND/KRW $0.1240 $1,857,522 23:59:54 28/01/2026
63 VOOX Exchange VOOX Exchange SAND/USDT $0.1226 $1,758,353 23:57:18 28/01/2026
64 Binance Binance SAND/USD $0.1226 $1,736,818 23:54:50 28/01/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.1224 $1,682,607 23:54:08 28/01/2026
66 Websea Websea SAND/USDT $0.1226 $1,638,861 00:00:09 29/01/2026
67 DigiFinex DigiFinex SAND/USDT $0.1226 $1,608,424 23:57:16 28/01/2026
68 4E 4E SAND/USDT $0.1225 $1,582,417 23:54:11 28/01/2026
69 YUBIT YUBIT SAND/USDT $0.1226 $1,573,381 23:57:11 28/01/2026
70 BTCC BTCC SAND/USDT $0.1225 $1,565,871 23:57:16 28/01/2026
71 EagleX EagleX SAND/USDT $0.1226 $1,512,947 00:00:11 29/01/2026
72 Gate Gate SAND/USDT $0.1224 $1,505,467 23:54:18 28/01/2026
73 Coinstore Coinstore SAND/USDT $0.1225 $1,338,571 23:57:10 28/01/2026
74 BVOX BVOX SAND/USDT $0.1224 $1,316,027 23:54:08 28/01/2026
75 KCEX KCEX SAND/USDT $0.1226 $1,287,147 23:57:15 28/01/2026
76 AstralX AstralX SAND/USDT $0.1227 $1,262,890 00:00:07 29/01/2026
77 BTSE BTSE SAND/USDT $0.1227 $1,219,127 23:57:11 28/01/2026
78 CoinW CoinW SAND/USDT $0.1226 $1,201,392 23:54:07 28/01/2026
79 DigiFinex DigiFinex SAND/USDT $0.1227 $1,171,647 23:48:07 28/01/2026
80 B2Z Exchange B2Z Exchange SAND/USDT $0.1226 $1,151,493 00:00:08 29/01/2026
81 BITmarkets BITmarkets SAND/USDT $0.1225 $1,151,343 00:00:09 29/01/2026
82 CRMClick CRMClick SAND/USDT $0.1225 $1,107,346 23:54:13 28/01/2026
83 HTX HTX SAND/USDT $0.1226 $1,107,010 23:59:54 28/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1226 $1,046,554 00:00:08 29/01/2026
85 Millionero Millionero SAND/USDT $0.1227 $1,015,065 00:00:07 29/01/2026
86 BitMart BitMart SAND/USDC $0.1228 $899,939 23:57:12 28/01/2026
87 KuCoin KuCoin SAND/USDT $0.1228 $887,229 23:54:19 28/01/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.1227 $840,513 23:56:59 28/01/2026
89 BitTap BitTap SAND/USDT $0.1226 $799,454 00:00:17 29/01/2026
90 Coinflare Coinflare SAND/USDT $0.1224 $796,874 00:00:15 29/01/2026
91 UZX UZX SAND/USDT $0.1227 $759,403 23:57:11 28/01/2026
92 B2Z Exchange B2Z Exchange SAND/USD $0.1226 $734,129 00:00:08 29/01/2026
93 BITmarkets BITmarkets SAND/USD $0.1226 $734,033 00:00:09 29/01/2026
94 SuperEx SuperEx SAND/USDT $0.1223 $714,552 23:54:09 28/01/2026
95 Hotcoin Hotcoin SAND/USDT $0.1228 $710,644 23:58:14 28/01/2026
96 FameEX FameEX SAND/USDT $0.1228 $689,351 23:57:08 28/01/2026
97 KTX KTX SAND/USDT $0.1226 $679,239 00:00:15 29/01/2026
98 Bitcoiva Bitcoiva SAND/USDT $0.1228 $679,214 00:00:12 29/01/2026
99 GroveX GroveX SAND/USDT $0.1225 $672,604 23:57:07 28/01/2026
100 LBank LBank SAND/USDT $0.1227 $643,889 23:57:11 28/01/2026
101 Bybit Bybit SAND/USDT $0.1225 $619,464 23:54:09 28/01/2026
102 Toobit Toobit SAND/USDT $0.1227 $614,580 23:57:10 28/01/2026
103 SunX SunX SAND/USDT $0.1227 $608,908 00:00:12 29/01/2026
104 OKX OKX SAND/USDT $0.1228 $556,129 23:56:54 28/01/2026
105 Gems Trade Gems Trade SAND/USDT $0.1228 $545,863 00:00:14 29/01/2026
106 XT.COM XT.COM SAND/USDT $0.1227 $536,809 23:57:09 28/01/2026
107 Binance Binance SAND/USDC $0.1225 $529,996 23:56:54 28/01/2026
108 Bitcastle Bitcastle SAND/USDT $0.1225 $514,479 00:00:19 29/01/2026
109 Darkex Exchange Darkex Exchange SAND/USDT $0.1225 $511,359 00:00:08 29/01/2026
110 Bitget Bitget SAND/USDT $0.1225 $491,010 23:54:11 28/01/2026
111 Tapbit Tapbit SAND/USDT $0.1226 $489,161 23:57:08 28/01/2026
112 KuCoin KuCoin SAND/USDT $0.1229 $484,465 23:55:53 28/01/2026
113 MGBX MGBX SAND/USDT $0.1226 $483,643 00:00:16 29/01/2026
114 MEXC MEXC SAND/USDT $0.1226 $448,730 23:51:09 28/01/2026
115 Hyperliquid Hyperliquid SAND/USD $0.1227 $441,243 23:54:26 28/01/2026
116 Phemex Phemex SAND/USDT $0.1225 $437,917 23:57:09 28/01/2026
117 OrangeX OrangeX SAND/USDT $0.1226 $405,290 23:57:11 28/01/2026
118 Biconomy.com Biconomy.com SAND/USDT $0.1226 $402,686 23:57:11 28/01/2026
119 CEEX exchange CEEX exchange SAND/USDT $0.1227 $398,686 00:00:09 29/01/2026
120 BitMart BitMart SAND/USDT $0.1228 $377,185 23:57:12 28/01/2026
121 BitKan BitKan SAND/USDT $0.1226 $372,765 00:00:09 29/01/2026
122 UEEx UEEx SAND/USDT $0.1319 $365,542 23:45:09 28/01/2026
123 Kraken Kraken SAND/USD $0.1228 $348,357 23:59:54 28/01/2026
124 BloFin BloFin SAND/USDT $0.1225 $328,752 23:54:16 28/01/2026
125 BTCC BTCC SAND/USDT $0.1228 $319,590 23:57:09 28/01/2026
126 Hibt Hibt SAND/USDT $0.1227 $319,414 23:57:11 28/01/2026
127 Ourbit Ourbit SAND/USDT $0.1228 $319,121 23:57:11 28/01/2026
128 Azbit Azbit SAND/USDT $0.1225 $318,080 23:54:11 28/01/2026
129 BingX BingX SAND/USDT $0.1227 $297,772 23:57:07 28/01/2026
130 BitradeX BitradeX SAND/USDT $0.1224 $293,605 23:45:08 28/01/2026
131 Gate Gate SAND/USDT $0.1228 $280,963 23:56:24 28/01/2026
132 Binance Binance SAND/TRY $0.1228 $278,095 23:56:42 28/01/2026
133 CRMClick CRMClick SAND/USDT $0.1225 $255,777 23:54:15 28/01/2026
134 HTX HTX SAND/USDT $0.1226 $255,743 23:57:23 28/01/2026
135 CoinUp.io CoinUp.io SAND/USDT $0.1225 $255,438 23:45:10 28/01/2026
136 All InX All InX SAND/USDT $0.1227 $251,228 00:00:11 29/01/2026
137 BiFinance BiFinance SAND/USDT $0.1227 $251,087 23:57:08 28/01/2026
138 Zoomex Zoomex SAND/USDT $0.1227 $246,639 23:57:15 28/01/2026
139 XXKK XXKK SAND/USDT $0.1227 $243,418 00:00:11 29/01/2026
140 Bitazza Bitazza SAND/USDT $0.1224 $236,598 00:00:12 29/01/2026
141 KCEX KCEX SAND/USDT $0.1228 $231,955 23:57:07 28/01/2026
142 LeveX LeveX SAND/USDT $0.1226 $226,715 00:00:15 29/01/2026
143 Bitunix Bitunix SAND/USDT $0.1226 $220,820 23:57:13 28/01/2026
144 Deepcoin Deepcoin SAND/USDT $0.1226 $203,855 23:57:08 28/01/2026
145 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1229 $203,457 23:54:53 28/01/2026
146 Binance TR Binance TR SAND/TRY $0.1228 $198,005 23:57:12 28/01/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.1226 $195,344 23:57:13 28/01/2026
148 Pionex Pionex SAND/USDT $0.1227 $188,511 23:57:12 28/01/2026
149 Picol Picol SAND/USDT $0.1225 $166,246 00:00:10 29/01/2026
150 BitbabyExchange BitbabyExchange SAND/USDT $0.1226 $161,060 00:00:09 29/01/2026
151 SecondBTC SecondBTC SAND/USDT $0.1227 $159,503 23:57:12 28/01/2026
152 Cryptomus Cryptomus SAND/USDT $0.1226 $151,049 00:00:07 29/01/2026
153 HitBTC HitBTC SAND/USDT $0.1228 $147,888 00:00:10 29/01/2026
154 Gleec BTC Gleec BTC SAND/USDT $0.1228 $147,888 00:00:13 29/01/2026
155 TGEX TGEX SAND/USDT $0.1226 $142,155 23:57:16 28/01/2026
156 Dex-Trade Dex-Trade SAND/USDT $0.1226 $140,072 23:57:07 28/01/2026
157 Pionex Pionex SAND/USDT $0.1226 $139,829 23:57:16 28/01/2026
158 AscendEX AscendEX SAND/USDT $0.1224 $137,324 23:45:08 28/01/2026
159 CZR Exchange CZR Exchange SAND/USDT $0.1227 $134,374 00:00:13 29/01/2026
160 Bitvavo Bitvavo SAND/EUR $0.1228 $131,713 23:57:10 28/01/2026
161 Koinbay Koinbay SAND/USDT $0.1226 $130,328 00:00:09 29/01/2026
162 KoinBX KoinBX SAND/INR $0.1287 $129,663 00:00:13 29/01/2026
163 KoinBX KoinBX SAND/USDT $0.1227 $129,663 00:00:13 29/01/2026
164 Bullish Bullish SAND/USDC $0.1227 $128,195 00:00:09 29/01/2026
165 B2Z Exchange B2Z Exchange SAND/USDC $0.1228 $125,778 00:00:08 29/01/2026
166 BITmarkets BITmarkets SAND/USDC $0.1228 $125,762 00:00:09 29/01/2026
167 Qmall Exchange Qmall Exchange SAND/USDT $0.1227 $124,000 00:00:09 29/01/2026
168 WhiteBIT WhiteBIT SAND/USDC $0.1224 $119,600 23:54:08 28/01/2026
169 Bitrue Bitrue SAND/XRP $0.1229 $117,016 23:57:11 28/01/2026
170 CoinEx CoinEx SAND/USDT $0.1227 $111,062 23:59:53 28/01/2026
171 Coincall Coincall SAND/USD $0.1229 $95,265.29 00:03:15 29/01/2026
172 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
173 Niza.io Niza.io SAND/USD $0.1227 $90,169.47 23:54:07 28/01/2026
174 ONUS Pro ONUS Pro SAND/VNDC $0.1227 $84,906.86 00:00:16 29/01/2026
175 CoinUp.io CoinUp.io SAND/USDT $0.1225 $82,711.71 23:45:17 28/01/2026
176 ZKE ZKE SAND/USDT $0.1226 $80,624.25 00:00:12 29/01/2026
177 PointPay PointPay SAND/USDT $0.1227 $73,108.29 23:57:11 28/01/2026
178 MGBX MGBX SAND/USDT $0.1226 $63,777.15 00:00:08 29/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1221 $62,540.71 23:59:53 28/01/2026
180 Paribu Paribu SAND/TRY $0.1228 $60,548.99 00:02:23 29/01/2026
181 MEXC MEXC SAND/USDC $0.1228 $55,808.79 23:51:09 28/01/2026
182 Cofinex Cofinex SAND/USDT $0.1228 $54,339.70 00:00:08 29/01/2026
183 BigONE BigONE SAND/USDT $0.1230 $54,231.92 23:57:11 28/01/2026
184 BYDFi BYDFi SAND/USDT $0.1225 $51,889.79 00:00:17 29/01/2026
185 Bitcastle Bitcastle SAND/USDT $0.1227 $48,892.72 00:00:10 29/01/2026
186 Binance Binance SAND/BTC $0.1227 $45,373.61 23:56:54 28/01/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1218 $45,186.66 00:00:16 29/01/2026
188 WhiteBIT WhiteBIT SAND/TRY $0.1229 $43,638.30 23:54:08 28/01/2026
189 ICRYPEX ICRYPEX SAND/USDT $0.1233 $43,521.23 00:00:09 29/01/2026
190 Delta Exchange Delta Exchange SAND/USDT $0.1226 $41,503.29 00:03:16 29/01/2026
191 Nivex Nivex SAND/USDT $0.1227 $41,190.88 00:00:09 29/01/2026
192 EXMO EXMO SAND/USDT $0.1279 $40,751.99 00:00:08 29/01/2026
193 EXMO.ME EXMO.ME SAND/USDT $0.1279 $40,751.99 00:00:07 29/01/2026
194 BitDelta BitDelta SAND/USDT $0.1227 $39,871.12 00:00:11 29/01/2026
195 Dzengi.com Dzengi.com SAND/USD $0.1222 $39,450.74 23:57:11 28/01/2026
196 Bitrue Bitrue SAND/USDC $0.1226 $35,885.82 23:57:11 28/01/2026
197 Bitkub Bitkub SAND/THB $0.2279 $34,952.12 23:57:11 28/01/2026
198 BitStorage BitStorage SAND/USDT $0.1226 $33,735.88 23:54:07 28/01/2026
199 Bitbank Bitbank SAND/JPY $0.1222 $33,597.88 23:57:08 28/01/2026
200 ONUS Pro ONUS Pro SAND/VNDC $0.1230 $29,524.32 00:00:13 29/01/2026
201 Coinone Coinone SAND/KRW $0.1240 $28,684.95 23:59:54 28/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1226 $26,347.69 23:54:53 28/01/2026
203 Bitrue Bitrue SAND/USDT $0.1227 $21,562.45 23:57:11 28/01/2026
204 Uniswap v2 Uniswap v2 SAND/WETH $0.1231 $21,546.79 23:30:35 28/01/2026
205 EXMO EXMO SAND/USDC $0.1230 $20,961.02 00:00:08 29/01/2026
206 EXMO.ME EXMO.ME SAND/USDC $0.1230 $20,961.02 00:00:07 29/01/2026
207 YEX YEX SAND/USDC $0.1226 $20,343.74 00:00:11 29/01/2026
208 LATOKEN LATOKEN SAND/USDT $0.1925 $20,141.14 23:54:07 28/01/2026
209 BYDFi BYDFi SAND/USDT $0.1226 $17,740.22 00:00:10 29/01/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1227 $16,560.58 23:57:17 28/01/2026
211 Koinpark Koinpark SAND/INR $0.1247 $16,174.98 23:57:08 28/01/2026
212 Bitfinex Bitfinex SAND/USDT $0.1240 $15,796.55 23:57:15 28/01/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.1229 $15,330.19 00:03:18 29/01/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1164 $15,171.52 23:34:28 28/01/2026
215 QuickSwap QuickSwap WMATIC/SAND $0.1163 $14,488.39 23:49:08 28/01/2026
216 Koinpark Koinpark SAND/USDT $0.1228 $14,125.47 23:57:08 28/01/2026
217 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1227 $14,050.19 00:00:16 29/01/2026
218 XBO.com XBO.com SAND/USDC $0.1229 $13,671.67 23:57:11 28/01/2026
219 XBO.com XBO.com SAND/USDT $0.1227 $13,580.19 23:57:11 28/01/2026
220 Binance TH Binance TH SAND/USDT $0.1227 $13,238.11 23:57:09 28/01/2026
221 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1228 $12,948.36 23:56:29 28/01/2026
222 BlueBit BlueBit SAND/USDT $0.1226 $12,444.11 00:00:10 29/01/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1228 $12,387.93 23:57:08 28/01/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1233 $12,229.75 23:57:08 28/01/2026
225 LeveX LeveX SAND/USDT $0.1227 $11,942.81 00:00:11 29/01/2026
226 PrimeXBT PrimeXBT SAND/USDT $0.1229 $11,250.48 00:03:16 29/01/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1227 $11,233.90 23:42:52 28/01/2026
228 Bit2Me Bit2Me SAND/EUR $0.1227 $11,084.34 00:00:09 29/01/2026
229 Kraken Kraken SAND/EUR $0.1227 $11,058.09 23:59:24 28/01/2026
230 SunX SunX SAND/USDT $0.1226 $10,593.11 00:00:18 29/01/2026
231 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,001.37 $10,267.19 23:15:05 28/01/2026
232 WEEX WEEX SAND/USDT $0.1227 $10,126.09 23:57:08 28/01/2026
233 Bitso Bitso SAND/USD $0.1229 $8,540.90 23:59:24 28/01/2026
234 HitBTC HitBTC SAND/BTC $0.1227 $8,178.61 00:00:10 29/01/2026
235 Gleec BTC Gleec BTC SAND/BTC $0.1227 $8,178.60 00:00:13 29/01/2026
236 PointPay PointPay SAND/USDC $0.1225 $8,136.44 23:57:11 28/01/2026
237 TGEX TGEX SAND/USDT $0.1225 $7,414.72 23:54:11 28/01/2026
238 Indodax Indodax SAND/IDR $0.1233 $5,676.14 00:02:54 29/01/2026
239 Tebbit Tebbit SAND/USDT $0.1227 $5,589.65 00:00:16 29/01/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,001.24 $5,290.16 23:35:28 28/01/2026
241 OKX OKX SAND/USD $0.1228 $4,565.97 23:56:54 28/01/2026
242 WOO X WOO X SAND/USDT $0.1226 $3,717.64 23:54:15 28/01/2026
243 Tokocrypto Tokocrypto SAND/USDT $0.1227 $3,632.47 23:57:12 28/01/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1163 $3,593.28 23:38:12 28/01/2026
245 TRIV TRIV SAND/IDR $0.1231 $3,588.66 00:00:17 29/01/2026
246 TRIV TRIV SAND/USDT $0.1228 $3,587.20 00:00:17 29/01/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1226 $3,515.25 23:59:53 28/01/2026
248 Blynex Blynex SAND/USDT $0.1229 $3,341.67 23:57:11 28/01/2026
249 Kanga Exchange Kanga Exchange SAND/USDC $0.1230 $3,226.30 00:00:08 29/01/2026
250 Niza.io Niza.io SAND/EUR $0.1225 $2,817.23 23:54:07 28/01/2026
251 Bybit EU Bybit EU SAND/USDC $0.1298 $2,476.00 23:57:08 28/01/2026
252 Kraken Kraken SAND/XBT $0.1241 $2,143.82 23:59:24 28/01/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.1937 $2,037.53 00:00:11 29/01/2026
254 ADEN ADEN SAND/USDT $0.1227 $2,034.71 00:03:40 29/01/2026
255 Bitazza Bitazza SAND/THB $0.1236 $1,847.86 23:57:11 28/01/2026
256 Kraken Kraken SAND/GBP $0.1237 $1,784.65 23:59:54 28/01/2026
257 Kanga Exchange Kanga Exchange SAND/USDT $0.1227 $1,733.12 00:00:08 29/01/2026
258 Bitlo Bitlo SAND/TRY $0.1223 $1,623.61 23:54:09 28/01/2026
259 Korbit Korbit SAND/KRW $0.1243 $1,557.01 00:00:09 29/01/2026
260 Uniswap v2 Uniswap v2 SAND/REVV $0.1228 $1,545.20 23:30:35 28/01/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1230 $1,507.96 23:05:47 28/01/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1230 $1,091.29 23:14:23 28/01/2026
263 WazirX WazirX SAND/USDT $0.1265 $1,086.37 00:03:08 29/01/2026
264 Gemini Gemini SAND/USD $0.1292 $1,042.58 23:59:53 28/01/2026
265 MAX Exchange MAX Exchange SAND/USDT $0.1223 $1,027.38 00:00:07 29/01/2026
266 MAX Exchange MAX Exchange SAND/TWD $0.1225 $860.43 00:00:07 29/01/2026
267 zondacrypto zondacrypto SAND/USDC $0.1234 $679.02 00:00:19 29/01/2026
268 Flipster Flipster SAND/USDT $0.1226 $653.72 00:00:19 29/01/2026
269 Coins.ph Coins.ph SAND/PHP $0.2436 $636.97 00:00:11 29/01/2026
270 OKX OKX SAND/EUR $0.1233 $607.58 23:56:54 28/01/2026
271 ChangeNOW ChangeNOW SAND/BTC $0.1227 $503.87 23:57:11 28/01/2026
272 Upbit Upbit SAND/BTC $0.1228 $469.83 23:56:53 28/01/2026
273 Uniswap v2 Uniswap v2 SAND/SUPER $0.1226 $449.82 15:28:23 28/01/2026
274 Bybit Bybit SAND/USDC $0.1227 $439.84 23:54:09 28/01/2026
275 Young Platform Young Platform SAND/EUR $0.1231 $434.37 00:00:10 29/01/2026
276 Binance.US Binance.US SAND/USDT $0.1223 $411.88 23:59:53 28/01/2026
277 NexDAX NexDAX SAND/USDT $0.1218 $385.02 23:54:16 28/01/2026
278 ZebPay ZebPay SAND/INR $0.1255 $221.35 23:54:11 28/01/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1234 $213.85 18:50:59 28/01/2026
280 WazirX WazirX SAND/INR $0.1260 $209.36 00:03:08 29/01/2026
281 OKJ OKJ SAND/JPY $0.1233 $140.36 00:00:12 29/01/2026
282 CoinJar CoinJar SAND/AUD $0.1262 $126.77 23:57:48 28/01/2026
283 Foxbit Foxbit SAND/BRL $0.1217 $122.09 23:57:20 28/01/2026
284 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,991.67 $118.36 20:09:07 28/01/2026
285 BTC Markets BTC Markets SAND/AUD $0.1251 $80.17 00:00:22 29/01/2026
286 CoinJar CoinJar SAND/USDC $0.1273 $63.63 23:57:48 28/01/2026
287 Bitcoiva Bitcoiva SAND/INR $0.1249 $63.16 00:00:12 29/01/2026
288 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,993.69 $52.59 22:14:05 28/01/2026
289 Reku Reku SAND/IDR $0.1265 $48.16 23:57:18 28/01/2026
290 CEX.IO CEX.IO SAND/USDT $0.1228 $47.48 23:57:11 28/01/2026
291 CEX.IO CEX.IO SAND/USD $0.1229 $44.64 23:57:11 28/01/2026
292 CoinJar CoinJar SAND/USD $0.1262 $37.86 23:57:48 28/01/2026
293 GOPAX GOPAX SAND/KRW $0.1873 $25.38 00:00:07 29/01/2026
294 CEX.IO CEX.IO SAND/EUR $0.1232 $22.25 23:57:11 28/01/2026
295 Binance.US Binance.US SAND/USD $0.1285 $20.82 23:59:23 28/01/2026
296 NovaDAX NovaDAX SAND/BRL $0.1238 $16.59 00:00:09 29/01/2026
297 Ndax Ndax SAND/CAD $0.1298 $13.12 00:00:11 29/01/2026
298 Unocoin Unocoin SAND/INR $0.2389 $8.48 23:57:11 28/01/2026
299 Independent Reserve Independent Reserve SAND/SGD $0.1944 $3.91 00:00:11 29/01/2026
300 QuickSwap QuickSwap WETH/SAND $2,963.25 $1.26 20:18:29 28/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 28/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,076,693 với tỷ giá $0.1227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá