Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08290 | $211,266,134 | 21:57:17 15/03/2026 | |
| 2 | SAND/USDT | $0.5792 | $52,012,348 | 21:54:15 15/03/2026 | |
| 3 | SAND/USDT | $0.08321 | $42,754,408 | 21:57:15 15/03/2026 | |
| 4 | SAND/USD | $0.08327 | $40,664,078 | 22:00:16 15/03/2026 | |
| 5 | SAND/USDT | $0.08322 | $40,641,619 | 22:00:15 15/03/2026 | |
| 6 | SAND/USDT | $0.08331 | $29,368,542 | 22:00:09 15/03/2026 | |
| 7 | SAND/USDT | $0.08331 | $23,883,244 | 22:00:15 15/03/2026 | |
| 8 | SAND/USDT | $0.08325 | $11,558,811 | 21:57:16 15/03/2026 | |
| 9 | SAND/USDT | $0.08321 | $9,612,594 | 21:54:15 15/03/2026 | |
| 10 | SAND/USDT | $0.08314 | $8,537,495 | 21:54:16 15/03/2026 | |
| 11 | SAND/USDT | $0.08315 | $6,946,324 | 21:54:15 15/03/2026 | |
| 12 | SAND/USDT | $0.08330 | $6,143,240 | 22:00:16 15/03/2026 | |
| 13 | SAND/USDT | $0.08329 | $5,261,615 | 22:00:16 15/03/2026 | |
| 14 | SAND/USDT | $0.08329 | $5,261,615 | 22:00:16 15/03/2026 | |
| 15 | SAND/USDT | $0.08317 | $5,068,149 | 21:57:17 15/03/2026 | |
| 16 | SAND/USDT | $0.08314 | $4,948,826 | 22:00:15 15/03/2026 | |
| 17 | SAND/USDT | $0.08324 | $4,908,136 | 21:57:18 15/03/2026 | |
| 18 | SAND/USDT | $0.08321 | $4,686,752 | 22:00:11 15/03/2026 | |
| 19 | SAND/USDT | $0.08310 | $3,674,521 | 21:57:10 15/03/2026 | |
| 20 | SAND/USDT | $0.08321 | $3,582,341 | 22:00:23 15/03/2026 | |
| 21 | SAND/USDT | $0.08327 | $3,566,529 | 22:00:18 15/03/2026 | |
| 22 | SAND/USDT | $0.08320 | $3,219,716 | 21:57:15 15/03/2026 | |
| 23 | SAND/USDT | $0.08306 | $3,127,482 | 21:45:15 15/03/2026 | |
| 24 | SAND/USDT | $0.08323 | $2,791,471 | 21:57:15 15/03/2026 | |
| 25 | SAND/USDT | $0.08315 | $2,667,007 | 21:54:15 15/03/2026 | |
| 26 | SAND/USDT | $0.08305 | $2,633,290 | 21:54:16 15/03/2026 | |
| 27 | SAND/USDT | $0.2537 | $2,535,839 | 22:00:10 15/03/2026 | |
| 28 | SAND/USDT | $0.08320 | $2,500,408 | 21:57:10 15/03/2026 | |
| 29 | SAND/USDT | $0.08320 | $2,485,866 | 21:57:17 15/03/2026 | |
| 30 | SAND/USDT | $0.08314 | $2,298,674 | 21:57:16 15/03/2026 | |
| 31 | SAND/USDT | $0.08329 | $2,246,256 | 22:00:16 15/03/2026 | |
| 32 | SAND/USDT | $0.08330 | $1,679,029 | 22:00:12 15/03/2026 | |
| 33 | SAND/USDT | $0.08071 | $1,583,568 | 21:56:23 15/03/2026 | |
| 34 | SAND/USDT | $0.08331 | $1,497,134 | 21:54:10 15/03/2026 | |
| 35 | SAND/USDT | $0.08326 | $1,429,213 | 21:57:19 15/03/2026 | |
| 36 | SAND/USDT | $0.08330 | $1,182,299 | 22:00:16 15/03/2026 | |
| 37 | SAND/USDT | $0.08324 | $1,179,573 | 21:57:18 15/03/2026 | |
| 38 | SAND/USDT | $0.08311 | $1,165,344 | 21:54:10 15/03/2026 | |
| 39 | SAND/USDT | $0.08316 | $1,108,219 | 21:57:15 15/03/2026 | |
| 40 | SAND/USDT | $0.08304 | $1,107,965 | 21:54:15 15/03/2026 | |
| 41 | SAND/USDT | $0.08320 | $1,091,757 | 22:00:10 15/03/2026 | |
| 42 | SAND/USDT | $0.08321 | $1,077,673 | 21:54:10 15/03/2026 | |
| 43 | SAND/USDT | $0.08330 | $1,013,311 | 21:45:07 15/03/2026 | |
| 44 | SAND/USDT | $0.08326 | $1,011,947 | 21:57:17 15/03/2026 | |
| 45 | SAND/USDT | $0.08320 | $998,098 | 21:56:54 15/03/2026 | |
| 46 | SAND/USDT | $0.08320 | $988,710 | 22:00:11 15/03/2026 | |
| 47 | SAND/USDT | $0.08320 | $963,476 | 22:00:11 15/03/2026 | |
| 48 | SAND/USDT | $0.08325 | $951,988 | 22:00:08 15/03/2026 | |
| 49 | SAND/USDC | $0.08324 | $910,063 | 21:57:07 15/03/2026 | |
| 50 | SAND/KRW | $0.08185 | $909,329 | 21:56:53 15/03/2026 | |
| 51 | SAND/USDT | $0.08330 | $900,686 | 21:57:08 15/03/2026 | |
| 52 | SAND/USDT | $0.08329 | $840,068 | 21:59:54 15/03/2026 | |
| 53 | SAND/USDT | $0.08316 | $790,177 | 21:57:18 15/03/2026 | |
| 54 | SAND/USDT | $0.08317 | $720,528 | 21:57:16 15/03/2026 | |
| 55 | SAND/USDT | $0.08325 | $712,843 | 21:57:15 15/03/2026 | |
| 56 | SAND/USDT | $0.08329 | $665,972 | 21:57:14 15/03/2026 | |
| 57 | SAND/USDT | $0.08327 | $656,857 | 22:00:16 15/03/2026 | |
| 58 | SAND/USDT | $0.08301 | $648,001 | 21:54:15 15/03/2026 | |
| 59 | SAND/USDT | $0.08328 | $643,073 | 22:00:17 15/03/2026 | |
| 60 | SAND/USDT | $0.08331 | $637,778 | 22:00:16 15/03/2026 | |
| 61 | SAND/USDT | $0.08310 | $607,670 | 21:57:11 15/03/2026 | |
| 62 | SAND/USDT | $0.08318 | $602,710 | 21:57:07 15/03/2026 | |
| 63 | SAND/USDT | $0.08310 | $571,644 | 21:57:17 15/03/2026 | |
| 64 | SAND/USDT | $0.08310 | $549,611 | 22:00:08 15/03/2026 | |
| 65 | SAND/USDT | $0.08321 | $542,901 | 22:00:19 15/03/2026 | |
| 66 | SAND/USDT | $0.08310 | $539,554 | 21:57:07 15/03/2026 | |
| 67 | SAND/USDT | $0.08329 | $528,921 | 22:00:15 15/03/2026 | |
| 68 | SAND/USDT | $0.08320 | $499,521 | 21:57:13 15/03/2026 | |
| 69 | SAND/USDT | $0.08321 | $496,989 | 22:00:12 15/03/2026 | |
| 70 | SAND/USDT | $0.08320 | $494,136 | 22:00:07 15/03/2026 | |
| 71 | SAND/USDT | $0.08324 | $482,752 | 21:57:15 15/03/2026 | |
| 72 | SAND/USDT | $0.08341 | $462,867 | 22:00:18 15/03/2026 | |
| 73 | SAND/USDT | $0.08330 | $432,375 | 21:57:07 15/03/2026 | |
| 74 | SAND/USDT | $0.08318 | $407,587 | 21:57:07 15/03/2026 | |
| 75 | SAND/USDT | $0.08321 | $352,528 | 21:48:21 15/03/2026 | |
| 76 | SAND/USDT | $0.08323 | $349,873 | 21:57:16 15/03/2026 | |
| 77 | SAND/USDT | $0.08324 | $332,708 | 21:57:15 15/03/2026 | |
| 78 | SAND/USDT | $0.08340 | $326,392 | 21:57:10 15/03/2026 | |
| 79 | SAND/USDT | $0.08350 | $321,600 | 21:57:08 15/03/2026 | |
| 80 | SAND/USDT | $0.08330 | $303,041 | 22:00:12 15/03/2026 | |
| 81 | SAND/KRW | $0.08185 | $293,622 | 21:59:54 15/03/2026 | |
| 82 | SAND/USDT | $0.08311 | $286,750 | 21:54:10 15/03/2026 | |
| 83 | SAND/USDC | $0.08319 | $280,921 | 21:56:42 15/03/2026 | |
| 84 | SAND/USDT | $0.08321 | $274,044 | 21:45:25 15/03/2026 | |
| 85 | SAND/USDT | $0.08320 | $273,174 | 21:57:09 15/03/2026 | |
| 86 | SAND/USDT | $0.08332 | $271,520 | 22:00:19 15/03/2026 | |
| 87 | SAND/USDT | $0.08294 | $257,961 | 21:54:11 15/03/2026 | |
| 88 | SAND/USDT | $0.08329 | $254,839 | 21:56:23 15/03/2026 | |
| 89 | SAND/USDT | $0.08325 | $254,781 | 21:54:14 15/03/2026 | |
| 90 | SAND/USDT | $0.08321 | $251,353 | 21:54:13 15/03/2026 | |
| 91 | SAND/USDT | $0.08314 | $239,200 | 22:00:11 15/03/2026 | |
| 92 | SAND/USDT | $0.08301 | $236,608 | 22:00:11 15/03/2026 | |
| 93 | SAND/USDT | $0.08325 | $228,071 | 21:54:08 15/03/2026 | |
| 94 | SAND/USDT | $0.08328 | $224,338 | 22:00:10 15/03/2026 | |
| 95 | SAND/USDT | $0.08320 | $219,669 | 21:57:16 15/03/2026 | |
| 96 | SAND/USDT | $0.08318 | $212,818 | 21:57:13 15/03/2026 | |
| 97 | SAND/USDT | $0.08320 | $209,991 | 21:57:08 15/03/2026 | |
| 98 | SAND/USDT | $0.08320 | $209,255 | 22:00:09 15/03/2026 | |
| 99 | SAND/USDT | $0.08320 | $188,970 | 21:57:11 15/03/2026 | |
| 100 | SAND/USD | $0.08320 | $185,479 | 21:56:59 15/03/2026 | |
| 101 | SAND/USDT | $0.08320 | $168,808 | 22:00:12 15/03/2026 | |
| 102 | SAND/USDT | $0.08311 | $167,723 | 22:00:15 15/03/2026 | |
| 103 | SAND/USDT | $0.08320 | $167,708 | 21:57:12 15/03/2026 | |
| 104 | SAND/USD | $0.08307 | $149,418 | 21:54:26 15/03/2026 | |
| 105 | SAND/USDT | $0.08341 | $143,898 | 21:54:12 15/03/2026 | |
| 106 | SAND/USDT | $0.08328 | $143,512 | 22:00:16 15/03/2026 | |
| 107 | SAND/USD | $0.08323 | $129,594 | 22:00:12 15/03/2026 | |
| 108 | SAND/USD | $0.08323 | $129,592 | 22:00:07 15/03/2026 | |
| 109 | SAND/USDT | $0.08330 | $129,220 | 22:00:19 15/03/2026 | |
| 110 | SAND/USDT | $0.08306 | $127,052 | 21:54:15 15/03/2026 | |
| 111 | SAND/USDT | $0.08310 | $126,732 | 21:57:07 15/03/2026 | |
| 112 | SAND/TRY | $0.08310 | $126,494 | 21:56:54 15/03/2026 | |
| 113 | SAND/USDT | $0.08320 | $109,135 | 22:00:09 15/03/2026 | |
| 114 | SAND/USDT | $0.08320 | $108,747 | 21:57:09 15/03/2026 | |
| 115 | SAND/USDT | $0.08300 | $108,548 | 21:57:07 15/03/2026 | |
| 116 | SAND/USDT | $0.08301 | $103,870 | 21:54:12 15/03/2026 | |
| 117 | SAND/USDT | $0.08301 | $102,303 | 21:54:11 15/03/2026 | |
| 118 | SAND/USDT | $0.08320 | $101,971 | 21:57:08 15/03/2026 | |
| 119 | SAND/USD | $0.08310 | $100,860 | 21:59:54 15/03/2026 | |
| 120 | SAND/USDT | $0.08320 | $99,823.60 | 21:57:11 15/03/2026 | |
| 121 | SAND/USDT | $0.08291 | $92,849.34 | 21:54:19 15/03/2026 | |
| 122 | SAND/USDT | $0.08320 | $91,080.62 | 21:57:08 15/03/2026 | |
| 123 | SAND/USDT | $0.08323 | $88,408.87 | 22:00:12 15/03/2026 | |
| 124 | SAND/USDT | $0.08323 | $88,407.67 | 22:00:07 15/03/2026 | |
| 125 | SAND/USDT | $0.08330 | $88,263.73 | 21:57:08 15/03/2026 | |
| 126 | SAND/VNDC | $0.08325 | $87,469.12 | 22:00:16 15/03/2026 | |
| 127 | SAND/USDT | $0.08301 | $82,655.94 | 21:42:16 15/03/2026 | |
| 128 | SAND/USDT | $0.08320 | $81,870.02 | 22:00:10 15/03/2026 | |
| 129 | SAND/USDT | $0.08320 | $81,868.79 | 22:00:12 15/03/2026 | |
| 130 | SAND/USDT | $0.08311 | $74,230.57 | 21:54:11 15/03/2026 | |
| 131 | SAND/USDT | $0.08321 | $73,760.82 | 22:00:13 15/03/2026 | |
| 132 | SAND/USDT | $0.08320 | $73,758.37 | 22:00:11 15/03/2026 | |
| 133 | SAND/TRY | $0.08310 | $71,700.92 | 21:57:09 15/03/2026 | |
| 134 | SAND/USDT | $0.08321 | $70,212.81 | 22:00:11 15/03/2026 | |
| 135 | SAND/USDT | $0.08325 | $68,737.40 | 21:57:22 15/03/2026 | |
| 136 | SAND/USDC | $0.08299 | $68,493.69 | 21:45:07 15/03/2026 | |
| 137 | SAND/USDT | $0.08325 | $66,817.30 | 21:57:07 15/03/2026 | |
| 138 | SAND/USDT | $0.08330 | $64,028.14 | 21:57:08 15/03/2026 | |
| 139 | SAND/USDT | $0.08320 | $61,445.33 | 22:00:10 15/03/2026 | |
| 140 | SAND/INR | $0.08473 | $61,025.89 | 22:00:13 15/03/2026 | |
| 141 | SAND/USDT | $0.08321 | $61,025.89 | 22:00:13 15/03/2026 | |
| 142 | SAND/USDT | $0.08329 | $60,907.21 | 22:00:16 15/03/2026 | |
| 143 | SAND/USDT | $0.08301 | $59,142.69 | 21:48:10 15/03/2026 | |
| 144 | SAND/USDT | $0.08320 | $59,097.89 | 21:57:07 15/03/2026 | |
| 145 | SAND/USDT | $0.08330 | $58,044.07 | 22:00:16 15/03/2026 | |
| 146 | SAND/USDT | $0.08316 | $57,273.97 | 21:57:17 15/03/2026 | |
| 147 | SAND/USDT | $0.08310 | $56,796.69 | 21:51:17 15/03/2026 | |
| 148 | SAND/USDT | $0.08320 | $56,474.50 | 22:00:10 15/03/2026 | |
| 149 | SAND/USDT | $0.08335 | $54,072.82 | 21:57:11 15/03/2026 | |
| 150 | SAND/USDC | $0.08328 | $53,523.73 | 21:54:08 15/03/2026 | |
| 151 | SAND/USDT | $0.08321 | $51,097.18 | 22:00:18 15/03/2026 | |
| 152 | SAND/USDT | $0.08300 | $50,935.75 | 21:57:11 15/03/2026 | |
| 153 | SAND/XRP | $0.08333 | $49,660.22 | 21:57:10 15/03/2026 | |
| 154 | SAND/USDT | $0.08314 | $47,248.50 | 21:57:07 15/03/2026 | |
| 155 | SAND/USDT | $0.08318 | $47,139.54 | 22:00:12 15/03/2026 | |
| 156 | SAND/USDT | $0.08317 | $45,591.49 | 21:56:53 15/03/2026 | |
| 157 | SAND/USD | $0.08340 | $45,519.03 | 21:59:23 15/03/2026 | |
| 158 | SAND/USDT | $0.08321 | $44,257.05 | 22:00:13 15/03/2026 | |
| 159 | SAND/USDT | $0.08320 | $41,940.61 | 21:57:07 15/03/2026 | |
| 160 | SAND/USDT | $0.08300 | $40,869.70 | 21:57:14 15/03/2026 | |
| 161 | SAND/EUR | $0.08403 | $40,063.44 | 21:59:54 15/03/2026 | |
| 162 | SAND/EUR | $0.08403 | $39,239.73 | 22:00:12 15/03/2026 | |
| 163 | SAND/TRY | $0.08341 | $37,203.00 | 21:45:07 15/03/2026 | |
| 164 | SAND/USDC | $0.08310 | $36,382.30 | 21:54:10 15/03/2026 | |
| 165 | SAND/USDT | $0.08320 | $35,020.22 | 22:00:10 15/03/2026 | |
| 166 | SAND/USDT | $0.08321 | $35,002.15 | 21:54:11 15/03/2026 | |
| 167 | SAND/USDT | $0.08321 | $32,091.12 | 22:00:12 15/03/2026 | |
| 168 | SAND/USDT | $0.08331 | $31,615.28 | 21:59:53 15/03/2026 | |
| 169 | SAND/USDC | $0.08324 | $29,737.55 | 21:57:10 15/03/2026 | |
| 170 | SAND/USDT | $0.08328 | $29,362.03 | 22:00:15 15/03/2026 | |
| 171 | SAND/USD | $0.08321 | $29,016.39 | 21:54:10 15/03/2026 | |
| 172 | SAND/USDT | $0.08250 | $27,600.81 | 22:00:11 15/03/2026 | |
| 173 | SAND/USDT | $0.08321 | $25,732.71 | 22:00:11 15/03/2026 | |
| 174 | SAND/USD | $0.08310 | $25,124.28 | 21:54:12 15/03/2026 | |
| 175 | SAND/TRY | $0.08314 | $22,607.12 | 21:59:23 15/03/2026 | |
| 176 | SAND/USDT | $0.08330 | $20,752.45 | 22:00:15 15/03/2026 | |
| 177 | SAND/USDC | $0.08313 | $19,826.16 | 21:57:07 15/03/2026 | |
| 178 | SAND/USDT | $0.08325 | $19,799.40 | 21:56:54 15/03/2026 | |
| 179 | SAND/USDC | $0.08316 | $19,797.04 | 22:00:12 15/03/2026 | |
| 180 | SAND/USD | $0.08322 | $18,148.60 | 22:03:15 15/03/2026 | |
| 181 | SAND/USDT | $0.08321 | $18,069.04 | 21:57:07 15/03/2026 | |
| 182 | SAND/USDT | $0.08321 | $17,448.78 | 21:54:11 15/03/2026 | |
| 183 | SAND/USDT | $0.08811 | $17,316.79 | 22:00:11 15/03/2026 | |
| 184 | SAND/TRY | $0.08310 | $16,505.29 | 21:57:54 15/03/2026 | |
| 185 | SAND/USDC | $0.08319 | $16,117.89 | 22:00:11 15/03/2026 | |
| 186 | SAND/USDT | $0.08628 | $14,994.30 | 22:00:12 15/03/2026 | |
| 187 | SAND/USDC | $0.08400 | $13,891.31 | 21:54:11 15/03/2026 | |
| 188 | SAND/USDT | $0.08317 | $13,858.39 | 21:57:12 15/03/2026 | |
| 189 | SAND/EUR | $0.08351 | $13,372.39 | 21:57:07 15/03/2026 | |
| 190 | SAND/USDT | $0.08320 | $11,127.50 | 22:00:09 15/03/2026 | |
| 191 | WETH/SAND | $2,093.29 | $10,782.29 | 21:49:23 15/03/2026 | |
| 192 | SAND/USDT | $0.08324 | $10,276.20 | 22:00:16 15/03/2026 | |
| 193 | SAND/USDT | $0.08320 | $10,180.27 | 21:57:12 15/03/2026 | |
| 194 | SAND/EUR | $0.08403 | $9,919.57 | 21:54:12 15/03/2026 | |
| 195 | SAND/USDT | $0.08321 | $9,618.86 | 21:59:23 15/03/2026 | |
| 196 | SAND/USDT | $0.08352 | $9,536.84 | 21:54:10 15/03/2026 | |
| 197 | SAND/USDT | $0.08320 | $9,292.47 | 22:00:10 15/03/2026 | |
| 198 | SAND/USDC | $0.08319 | $9,197.41 | 22:00:10 15/03/2026 | |
| 199 | SAND/USDT | $0.08380 | $9,167.37 | 21:56:59 15/03/2026 | |
| 200 | SAND/USDC | $0.08330 | $8,663.72 | 22:00:12 15/03/2026 | |
| 201 | SAND/USDC | $0.08330 | $8,663.61 | 22:00:07 15/03/2026 | |
| 202 | SAND/USDT | $0.08321 | $8,183.70 | 22:00:12 15/03/2026 | |
| 203 | SAND/USDT | $0.08320 | $8,176.03 | 21:57:11 15/03/2026 | |
| 204 | SAND/WETH | $0.08323 | $7,439.72 | 21:22:35 15/03/2026 | |
| 205 | SAND/USDT | $0.08300 | $6,811.66 | 22:00:10 15/03/2026 | |
| 206 | SAND/USD | $0.08305 | $6,623.35 | 21:59:53 15/03/2026 | |
| 207 | SAND/USDC | $0.08295 | $6,383.50 | 21:51:07 15/03/2026 | |
| 208 | SAND/BTC | $0.08330 | $5,690.55 | 22:00:10 15/03/2026 | |
| 209 | SAND/BTC | $0.08328 | $5,690.46 | 22:00:12 15/03/2026 | |
| 210 | SAND/USDT | $0.08306 | $5,347.78 | 21:36:53 15/03/2026 | |
| 211 | SAND/USDT | $0.08320 | $5,237.74 | 21:57:10 15/03/2026 | |
| 212 | SAND/INR | $0.08409 | $5,224.46 | 21:57:11 15/03/2026 | |
| 213 | SAND/USDT | $0.08328 | $5,144.87 | 22:03:16 15/03/2026 | |
| 214 | SAND/USDT | $0.08327 | $4,812.12 | 21:54:12 15/03/2026 | |
| 215 | SAND/USDT | $0.08326 | $4,557.03 | 22:03:16 15/03/2026 | |
| 216 | SAND/USDT | $0.08320 | $4,551.75 | 21:57:11 15/03/2026 | |
| 217 | SAND/USDT | $0.08331 | $4,228.99 | 22:00:17 15/03/2026 | |
| 218 | SAND/USDT | $0.08324 | $3,800.80 | 21:57:15 15/03/2026 | |
| 219 | WMATIC/SAND | $0.09644 | $3,102.32 | 21:59:09 15/03/2026 | |
| 220 | SAND/USDT | $0.08331 | $2,870.95 | 22:00:18 15/03/2026 | |
| 221 | SAND/USDT | $0.08310 | $2,317.16 | 22:00:09 15/03/2026 | |
| 222 | SAND/USD | $0.08323 | $2,142.26 | 21:54:17 15/03/2026 | |
| 223 | SAND/BTC | $0.08451 | $2,076.23 | 21:56:54 15/03/2026 | |
| 224 | SAND/IDR | $0.08373 | $2,076.16 | 21:57:12 15/03/2026 | |
| 225 | SAND/USDC | $0.08289 | $2,071.70 | 22:00:07 15/03/2026 | |
| 226 | SAND/USDT | $0.08310 | $1,740.95 | 22:00:07 15/03/2026 | |
| 227 | WETH/SAND | $2,086.80 | $1,716.94 | 21:06:49 15/03/2026 | |
| 228 | SAND/KRW | $0.08152 | $1,710.42 | 21:57:07 15/03/2026 | |
| 229 | SAND/TRY | $0.08332 | $1,587.18 | 22:00:12 15/03/2026 | |
| 230 | SAND/USDT | $0.08301 | $1,516.92 | 21:54:11 15/03/2026 | |
| 231 | SAND/WETH | $0.08355 | $1,341.33 | 21:07:59 15/03/2026 | |
| 232 | SAND/USDC | $0.08272 | $1,282.96 | 22:00:16 15/03/2026 | |
| 233 | SAND/BTC | $0.08246 | $1,159.54 | 21:56:53 15/03/2026 | |
| 234 | SAND/JPY | $0.08327 | $1,049.19 | 22:00:12 15/03/2026 | |
| 235 | WMATIC/SAND | $0.09633 | $974.05 | 21:55:05 15/03/2026 | |
| 236 | SAND/IDR | $0.08331 | $946.73 | 22:00:15 15/03/2026 | |
| 237 | SAND/USDT | $0.08320 | $945.43 | 22:00:15 15/03/2026 | |
| 238 | SAND/USDT | $0.08320 | $918.52 | 21:57:09 15/03/2026 | |
| 239 | SAND/TWD | $0.08272 | $894.35 | 22:00:11 15/03/2026 | |
| 240 | SAND/USDT | $0.08320 | $868.30 | 21:57:11 15/03/2026 | |
| 241 | SAND/IDR | $0.08249 | $795.25 | 22:02:55 15/03/2026 | |
| 242 | SAND/JPY | $0.08303 | $774.12 | 21:57:13 15/03/2026 | |
| 243 | SAND/USDT | $0.08301 | $730.05 | 21:57:15 15/03/2026 | |
| 244 | WMATIC/SAND | $0.09636 | $692.94 | 21:55:05 15/03/2026 | |
| 245 | SAND/PHP | $0.2403 | $628.45 | 22:00:11 15/03/2026 | |
| 246 | SAND/USD | $0.08285 | $489.55 | 22:00:11 15/03/2026 | |
| 247 | SAND/SUPER | $0.08290 | $435.94 | 18:20:47 15/03/2026 | |
| 248 | CHECK/SAND | $0.05647 | $368.19 | 21:49:23 15/03/2026 | |
| 249 | SAND/EUR | $0.08426 | $310.60 | 21:54:11 15/03/2026 | |
| 250 | SAND/AUD | $0.09639 | $299.58 | 22:00:11 15/03/2026 | |
| 251 | SAND/USD | $0.08468 | $254.03 | 21:59:54 15/03/2026 | |
| 252 | SAND/USDT | $0.08090 | $245.48 | 21:57:08 15/03/2026 | |
| 253 | SAND/INR | $0.09063 | $226.85 | 22:03:12 15/03/2026 | |
| 254 | SAND/USD | $0.08329 | $196.02 | 22:00:17 15/03/2026 | |
| 255 | SAND/REVV | $0.08326 | $184.82 | 21:07:59 15/03/2026 | |
| 256 | SAND/BTC | $0.08336 | $147.77 | 21:54:10 15/03/2026 | |
| 257 | SAND/EUR | $0.08139 | $144.93 | 21:59:53 15/03/2026 | |
| 258 | SAND/USDT | $0.08331 | $129.03 | 22:00:15 15/03/2026 | |
| 259 | SAND/THB | $0.08248 | $106.01 | 22:00:11 15/03/2026 | |
| 260 | SAND/USDC | $0.08290 | $98.98 | 21:54:11 15/03/2026 | |
| 261 | SAND/KRW | $0.08092 | $96.93 | 22:00:11 15/03/2026 | |
| 262 | SAND/USDT | $0.08620 | $77.02 | 21:59:53 15/03/2026 | |
| 263 | SAND/EUR | $0.08380 | $75.62 | 21:56:54 15/03/2026 | |
| 264 | SAND/VNDC | $0.08329 | $64.17 | 22:00:15 15/03/2026 | |
| 265 | SAND/WETH | $0.08361 | $46.11 | 21:42:23 15/03/2026 | |
| 266 | WETH/SAND | $2,089.56 | $40.57 | 21:54:07 15/03/2026 | |
| 267 | SAND/KRW | $0.08584 | $34.34 | 22:00:09 15/03/2026 | |
| 268 | SAND/USDT | $0.08510 | $33.87 | 22:03:12 15/03/2026 | |
| 269 | SAND/USDT | $0.08328 | $26.21 | 21:54:12 15/03/2026 | |
| 270 | SAND/USD | $0.08328 | $24.65 | 21:54:12 15/03/2026 | |
| 271 | SAND/BRL | $0.08303 | $23.43 | 21:57:07 15/03/2026 | |
| 272 | SAND/EUR | $0.08386 | $15.46 | 21:54:12 15/03/2026 | |
| 273 | SAND/USDT | $0.08320 | $14.94 | 22:00:10 15/03/2026 | |
| 274 | SAND/INR | $0.08492 | $12.71 | 22:00:10 15/03/2026 | |
| 275 | SAND/USDT | $0.08508 | $10.00 | 21:57:16 15/03/2026 | |
| 276 | SAND/INR | $0.08420 | $8.19 | 22:00:10 15/03/2026 | |
| 277 | SAND/USDC | $0.08189 | $3.98 | 22:00:10 15/03/2026 | |
| 278 | SAND/SGD | $0.09688 | $3.85 | 22:00:11 15/03/2026 | |
| 279 | SAND/INR | $0.1931 | $2.16 | 22:00:10 15/03/2026 | |
| 280 | SAND/USD | $0.1982 | $1.98 | 21:59:53 15/03/2026 | |
| 281 | SAND/USDC | $0.08290 | $1.51 | 21:54:11 15/03/2026 | |
| 282 | WETH/SAND | $2,105.83 | $0.8946 | 20:32:21 15/03/2026 | |
| 283 | SAND/USD | $0.08208 | $0.8329 | 21:56:54 15/03/2026 | |
| 284 | WMATIC/SAND | $0.09719 | $0.04898 | 08:07:51 15/03/2026 | |
| 285 | SAND/NZD | $0.09688 | $0 | 22:00:11 15/03/2026 | |
| 286 | SAND/USD | $0.09687 | $0 | 22:00:11 15/03/2026 | |
| 287 | SAND/AUD | $0.08408 | $0 | 21:54:16 15/03/2026 | |
| 288 | SAND/INR | $0.1080 | $0 | 21:57:07 15/03/2026 | |
| 289 | SAND/USD | $0.08328 | $0 | 22:00:14 15/03/2026 | |
| 290 | SAND/USDT | $0.08327 | $0 | 22:00:14 15/03/2026 | |
| 291 | SAND/BRL | $0.08445 | $0 | 21:57:09 15/03/2026 | |
| 292 | SAND/AUD | $0.08457 | $0 | 22:01:04 15/03/2026 | |
| 293 | SAND/GBP | $0.1436 | $0 | 22:01:04 15/03/2026 | |
| 294 | SAND/USD | $0.08319 | $0 | 22:01:04 15/03/2026 | |
| 295 | SAND/USDC | $0.08439 | $0 | 22:01:04 15/03/2026 | |
| 296 | SAND/BTC | $0.08378 | $0 | 21:57:09 15/03/2026 | |
| 297 | SAND/USDC | $0.08319 | $0 | 21:57:09 15/03/2026 | |
| 298 | SAND/IDR | $0.08314 | $0 | 22:00:07 15/03/2026 | |
| 299 | SAND/USDT | $0.08317 | $0 | 21:57:09 15/03/2026 | |
| 300 | SAND/INR | $0.08425 | $0 | 21:36:08 15/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,266,134 với tỷ giá $0.08290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.