Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5792 | $52,009,229 | 05:00:15 23/03/2026 | |
| 2 | SAND/USDT | $0.07629 | $27,181,696 | 05:00:15 23/03/2026 | |
| 3 | SAND/USDT | $0.07645 | $23,919,566 | 05:00:12 23/03/2026 | |
| 4 | SAND/USDT | $0.07636 | $11,668,586 | 04:57:15 23/03/2026 | |
| 5 | SAND/USDT | $0.07651 | $10,723,557 | 04:54:16 23/03/2026 | |
| 6 | SAND/USDT | $0.07643 | $9,357,496 | 04:57:15 23/03/2026 | |
| 7 | SAND/USDT | $0.07635 | $8,531,372 | 04:57:15 23/03/2026 | |
| 8 | SAND/USDT | $0.07632 | $6,417,636 | 05:00:16 23/03/2026 | |
| 9 | SAND/USDT | $0.07634 | $6,202,561 | 04:57:15 23/03/2026 | |
| 10 | SAND/USDT | $0.07635 | $6,017,025 | 04:57:17 23/03/2026 | |
| 11 | SAND/USDT | $0.07630 | $5,585,687 | 05:00:16 23/03/2026 | |
| 12 | SAND/USDT | $0.07630 | $5,585,687 | 05:00:17 23/03/2026 | |
| 13 | SAND/USD | $0.07629 | $4,940,237 | 05:00:16 23/03/2026 | |
| 14 | SAND/USDT | $0.07636 | $4,932,099 | 04:57:15 23/03/2026 | |
| 15 | SAND/USDT | $0.07635 | $4,867,103 | 04:57:15 23/03/2026 | |
| 16 | SAND/USDT | $0.07648 | $4,826,636 | 05:00:16 23/03/2026 | |
| 17 | SAND/USDT | $0.07625 | $4,698,227 | 05:00:16 23/03/2026 | |
| 18 | SAND/USDT | $0.07632 | $4,503,960 | 04:57:15 23/03/2026 | |
| 19 | SAND/USDT | $0.07649 | $4,420,321 | 05:00:09 23/03/2026 | |
| 20 | SAND/USDT | $0.07650 | $4,052,274 | 04:57:08 23/03/2026 | |
| 21 | SAND/USDT | $0.07647 | $3,688,829 | 05:00:19 23/03/2026 | |
| 22 | SAND/USDT | $0.07645 | $3,581,163 | 04:54:16 23/03/2026 | |
| 23 | SAND/USDT | $0.07634 | $3,567,421 | 04:57:15 23/03/2026 | |
| 24 | SAND/USDT | $0.07639 | $3,428,293 | 04:57:15 23/03/2026 | |
| 25 | SAND/USDT | $0.07649 | $2,890,252 | 04:57:09 23/03/2026 | |
| 26 | SAND/USDT | $0.07669 | $2,734,897 | 04:57:16 23/03/2026 | |
| 27 | SAND/USDT | $0.2537 | $2,535,744 | 05:00:11 23/03/2026 | |
| 28 | SAND/USDT | $0.07628 | $2,522,246 | 05:00:16 23/03/2026 | |
| 29 | SAND/USDT | $0.07635 | $2,467,416 | 04:57:16 23/03/2026 | |
| 30 | SAND/USDT | $0.07649 | $2,361,457 | 05:00:11 23/03/2026 | |
| 31 | SAND/USDT | $0.07610 | $1,951,744 | 04:57:15 23/03/2026 | |
| 32 | SAND/USDT | $0.07635 | $1,660,861 | 04:57:18 23/03/2026 | |
| 33 | SAND/USDT | $0.07650 | $1,571,824 | 04:57:08 23/03/2026 | |
| 34 | SAND/USDT | $0.07379 | $1,482,575 | 04:59:53 23/03/2026 | |
| 35 | SAND/USDT | $0.07639 | $1,416,462 | 04:54:10 23/03/2026 | |
| 36 | SAND/USDT | $0.07651 | $1,403,394 | 04:57:18 23/03/2026 | |
| 37 | SAND/USDT | $0.07630 | $1,369,411 | 05:00:16 23/03/2026 | |
| 38 | SAND/USDT | $0.07642 | $1,362,130 | 05:00:15 23/03/2026 | |
| 39 | SAND/USDT | $0.07645 | $1,356,355 | 04:54:15 23/03/2026 | |
| 40 | SAND/USDT | $0.07636 | $1,229,108 | 04:57:15 23/03/2026 | |
| 41 | SAND/USDT | $0.07649 | $1,212,585 | 05:00:09 23/03/2026 | |
| 42 | SAND/KRW | $0.07707 | $1,197,775 | 04:56:54 23/03/2026 | |
| 43 | SAND/USDT | $0.07659 | $1,168,788 | 04:54:07 23/03/2026 | |
| 44 | SAND/USDT | $0.07635 | $1,165,280 | 04:57:16 23/03/2026 | |
| 45 | SAND/USDT | $0.07651 | $1,163,124 | 04:57:08 23/03/2026 | |
| 46 | SAND/USDT | $0.07650 | $1,121,009 | 04:56:54 23/03/2026 | |
| 47 | SAND/USDT | $0.07640 | $1,102,572 | 05:00:18 23/03/2026 | |
| 48 | SAND/USDT | $0.07631 | $1,074,613 | 04:57:15 23/03/2026 | |
| 49 | SAND/USDT | $0.07649 | $1,013,929 | 05:00:10 23/03/2026 | |
| 50 | SAND/USDT | $0.07645 | $939,776 | 04:59:54 23/03/2026 | |
| 51 | SAND/USDT | $0.07640 | $921,701 | 05:00:13 23/03/2026 | |
| 52 | SAND/USDT | $0.07632 | $913,251 | 05:00:15 23/03/2026 | |
| 53 | SAND/USDC | $0.07647 | $911,681 | 04:57:08 23/03/2026 | |
| 54 | SAND/USDT | $0.07639 | $903,934 | 05:00:15 23/03/2026 | |
| 55 | SAND/USDT | $0.07630 | $872,532 | 05:00:17 23/03/2026 | |
| 56 | SAND/USDT | $0.07655 | $852,424 | 05:00:09 23/03/2026 | |
| 57 | SAND/USDT | $0.07635 | $817,167 | 04:57:15 23/03/2026 | |
| 58 | SAND/USDT | $0.07650 | $793,795 | 04:54:16 23/03/2026 | |
| 59 | SAND/USDT | $0.07632 | $684,965 | 05:00:16 23/03/2026 | |
| 60 | SAND/USDT | $0.07658 | $666,370 | 04:54:08 23/03/2026 | |
| 61 | SAND/USDT | $0.07639 | $663,796 | 04:57:18 23/03/2026 | |
| 62 | SAND/USDT | $0.07631 | $638,319 | 05:00:15 23/03/2026 | |
| 63 | SAND/USDT | $0.07645 | $633,395 | 04:57:11 23/03/2026 | |
| 64 | SAND/USDT | $0.07659 | $593,159 | 04:48:15 23/03/2026 | |
| 65 | SAND/USDT | $0.07619 | $563,800 | 05:00:18 23/03/2026 | |
| 66 | SAND/USDT | $0.07635 | $560,472 | 04:57:15 23/03/2026 | |
| 67 | SAND/USDT | $0.07669 | $557,481 | 04:57:12 23/03/2026 | |
| 68 | SAND/USDT | $0.07639 | $554,282 | 05:00:09 23/03/2026 | |
| 69 | SAND/USDT | $0.07650 | $542,594 | 04:57:11 23/03/2026 | |
| 70 | SAND/USDT | $0.07629 | $486,112 | 05:00:07 23/03/2026 | |
| 71 | SAND/USDT | $0.07629 | $484,651 | 04:57:16 23/03/2026 | |
| 72 | SAND/USDT | $0.07629 | $477,270 | 04:57:12 23/03/2026 | |
| 73 | SAND/USDT | $0.07640 | $440,034 | 04:57:08 23/03/2026 | |
| 74 | SAND/USDT | $0.07650 | $432,128 | 04:54:15 23/03/2026 | |
| 75 | SAND/USDT | $0.07669 | $431,119 | 04:57:18 23/03/2026 | |
| 76 | SAND/USDT | $0.07667 | $423,454 | 04:54:10 23/03/2026 | |
| 77 | SAND/KRW | $0.07640 | $411,127 | 04:59:53 23/03/2026 | |
| 78 | SAND/USDT | $0.07635 | $356,985 | 04:57:17 23/03/2026 | |
| 79 | SAND/USDT | $0.07639 | $318,663 | 04:57:10 23/03/2026 | |
| 80 | SAND/USDT | $0.07645 | $315,799 | 05:00:10 23/03/2026 | |
| 81 | SAND/USDT | $0.07659 | $312,799 | 04:57:12 23/03/2026 | |
| 82 | SAND/USDT | $0.07639 | $303,473 | 04:57:11 23/03/2026 | |
| 83 | SAND/USDT | $0.07640 | $285,937 | 04:57:07 23/03/2026 | |
| 84 | SAND/USDT | $0.07650 | $282,853 | 04:57:10 23/03/2026 | |
| 85 | SAND/USDT | $0.07649 | $272,552 | 04:57:12 23/03/2026 | |
| 86 | SAND/USDT | $0.07640 | $271,534 | 04:48:10 23/03/2026 | |
| 87 | SAND/USDT | $0.07640 | $265,933 | 04:57:07 23/03/2026 | |
| 88 | SAND/USDT | $0.07635 | $264,712 | 05:00:13 23/03/2026 | |
| 89 | SAND/USDT | $0.07640 | $262,694 | 05:00:16 23/03/2026 | |
| 90 | SAND/USDT | $0.07680 | $254,275 | 05:00:14 23/03/2026 | |
| 91 | SAND/USDT | $0.07650 | $233,457 | 04:57:12 23/03/2026 | |
| 92 | SAND/USDT | $0.07650 | $230,513 | 05:00:15 23/03/2026 | |
| 93 | SAND/USDT | $0.07646 | $230,117 | 04:57:10 23/03/2026 | |
| 94 | SAND/USDT | $0.07643 | $221,778 | 05:00:12 23/03/2026 | |
| 95 | SAND/USDT | $0.07646 | $221,676 | 04:56:24 23/03/2026 | |
| 96 | SAND/USDT | $0.07643 | $221,609 | 05:00:10 23/03/2026 | |
| 97 | SAND/USDT | $0.07650 | $219,396 | 04:54:19 23/03/2026 | |
| 98 | SAND/USD | $0.07644 | $214,782 | 04:57:26 23/03/2026 | |
| 99 | SAND/USDT | $0.07659 | $209,108 | 04:54:13 23/03/2026 | |
| 100 | SAND/USDC | $0.07661 | $204,606 | 04:56:54 23/03/2026 | |
| 101 | SAND/USDT | $0.07649 | $188,241 | 05:00:09 23/03/2026 | |
| 102 | SAND/USDT | $0.07650 | $188,190 | 04:57:09 23/03/2026 | |
| 103 | SAND/USD | $0.07641 | $160,879 | 05:00:16 23/03/2026 | |
| 104 | SAND/USDT | $0.07969 | $160,323 | 05:00:09 23/03/2026 | |
| 105 | SAND/USDT | $0.07632 | $158,864 | 05:00:16 23/03/2026 | |
| 106 | SAND/USDT | $0.07628 | $153,830 | 05:00:16 23/03/2026 | |
| 107 | SAND/USD | $0.07660 | $153,226 | 04:56:59 23/03/2026 | |
| 108 | SAND/USDT | $0.07669 | $151,248 | 04:57:11 23/03/2026 | |
| 109 | SAND/USDT | $0.07632 | $145,134 | 04:57:15 23/03/2026 | |
| 110 | SAND/USDT | $0.07624 | $142,540 | 04:48:17 23/03/2026 | |
| 111 | SAND/USDT | $0.07610 | $136,203 | 04:57:07 23/03/2026 | |
| 112 | SAND/USD | $0.07649 | $124,523 | 05:00:11 23/03/2026 | |
| 113 | SAND/USD | $0.07649 | $124,523 | 05:00:09 23/03/2026 | |
| 114 | SAND/USDT | $0.07690 | $117,029 | 04:57:12 23/03/2026 | |
| 115 | SAND/USDT | $0.07650 | $114,929 | 04:57:08 23/03/2026 | |
| 116 | SAND/USDT | $0.07659 | $111,864 | 04:54:10 23/03/2026 | |
| 117 | SAND/USDT | $0.07659 | $110,836 | 04:54:09 23/03/2026 | |
| 118 | SAND/USDC | $0.07643 | $104,278 | 04:57:08 23/03/2026 | |
| 119 | SAND/USDT | $0.07659 | $103,946 | 05:00:09 23/03/2026 | |
| 120 | SAND/USDT | $0.07650 | $96,392.10 | 04:57:10 23/03/2026 | |
| 121 | SAND/USDT | $0.07637 | $95,394.88 | 05:00:11 23/03/2026 | |
| 122 | SAND/USDT | $0.07636 | $95,384.59 | 05:00:11 23/03/2026 | |
| 123 | SAND/TRY | $0.07673 | $93,035.67 | 04:56:42 23/03/2026 | |
| 124 | SAND/USDT | $0.07659 | $89,696.85 | 04:54:07 23/03/2026 | |
| 125 | SAND/USDT | $0.07649 | $84,565.71 | 04:54:08 23/03/2026 | |
| 126 | SAND/USDT | $0.07650 | $78,775.45 | 04:57:13 23/03/2026 | |
| 127 | SAND/USDT | $0.07649 | $75,376.95 | 05:00:13 23/03/2026 | |
| 128 | SAND/USDT | $0.07649 | $75,152.32 | 05:00:11 23/03/2026 | |
| 129 | SAND/USDT | $0.07650 | $73,535.93 | 05:00:14 23/03/2026 | |
| 130 | SAND/INR | $0.07885 | $72,679.56 | 05:00:09 23/03/2026 | |
| 131 | SAND/USDT | $0.07639 | $72,679.56 | 05:00:09 23/03/2026 | |
| 132 | SAND/USDT | $0.07632 | $69,175.46 | 05:00:15 23/03/2026 | |
| 133 | SAND/USDT | $0.07648 | $68,905.87 | 05:00:09 23/03/2026 | |
| 134 | SAND/USDT | $0.07650 | $68,648.18 | 04:57:10 23/03/2026 | |
| 135 | SAND/USDT | $0.07650 | $68,029.01 | 04:57:09 23/03/2026 | |
| 136 | SAND/USDT | $0.07648 | $66,360.37 | 05:00:11 23/03/2026 | |
| 137 | SAND/USDT | $0.07649 | $65,534.97 | 04:54:07 23/03/2026 | |
| 138 | SAND/USDT | $0.07645 | $64,589.00 | 04:57:08 23/03/2026 | |
| 139 | SAND/VNDC | $0.07638 | $62,204.87 | 05:00:16 23/03/2026 | |
| 140 | SAND/USDT | $0.07659 | $61,079.57 | 04:54:08 23/03/2026 | |
| 141 | SAND/USDT | $0.07649 | $60,056.02 | 05:00:08 23/03/2026 | |
| 142 | SAND/TRY | $0.07644 | $59,344.73 | 04:57:08 23/03/2026 | |
| 143 | SAND/USDT | $0.07628 | $59,234.65 | 05:00:16 23/03/2026 | |
| 144 | SAND/USDT | $0.07651 | $57,249.67 | 04:54:19 23/03/2026 | |
| 145 | SAND/USDT | $0.07649 | $55,336.01 | 05:00:10 23/03/2026 | |
| 146 | SAND/USDC | $0.07642 | $54,946.85 | 04:48:10 23/03/2026 | |
| 147 | SAND/USDT | $0.07620 | $53,789.36 | 04:45:07 23/03/2026 | |
| 148 | SAND/XRP | $0.07640 | $52,547.18 | 04:57:07 23/03/2026 | |
| 149 | SAND/USDT | $0.07650 | $52,520.70 | 05:00:14 23/03/2026 | |
| 150 | SAND/USDT | $0.07659 | $51,573.46 | 04:54:09 23/03/2026 | |
| 151 | SAND/EUR | $0.07659 | $47,502.21 | 04:57:12 23/03/2026 | |
| 152 | SAND/USDT | $0.07649 | $45,829.73 | 04:54:16 23/03/2026 | |
| 153 | SAND/USDT | $0.07650 | $45,231.10 | 05:00:12 23/03/2026 | |
| 154 | SAND/TRY | $0.07673 | $44,136.95 | 04:57:11 23/03/2026 | |
| 155 | SAND/USDT | $0.07649 | $44,031.85 | 05:00:09 23/03/2026 | |
| 156 | SAND/USDT | $0.07639 | $42,652.71 | 04:57:10 23/03/2026 | |
| 157 | SAND/USDT | $0.07642 | $41,040.98 | 05:00:12 23/03/2026 | |
| 158 | SAND/USDT | $0.07630 | $40,896.10 | 04:57:11 23/03/2026 | |
| 159 | SAND/USD | $0.07670 | $40,047.40 | 04:59:54 23/03/2026 | |
| 160 | SAND/USDT | $0.07665 | $37,540.63 | 04:56:53 23/03/2026 | |
| 161 | SAND/USDT | $0.07652 | $37,170.16 | 04:56:24 23/03/2026 | |
| 162 | SAND/USDT | $0.07635 | $36,088.13 | 04:57:15 23/03/2026 | |
| 163 | SAND/TRY | $0.07651 | $35,203.32 | 05:02:23 23/03/2026 | |
| 164 | SAND/USDT | $0.07649 | $33,826.28 | 04:54:08 23/03/2026 | |
| 165 | SAND/USDT | $0.07650 | $33,644.26 | 05:00:13 23/03/2026 | |
| 166 | SAND/USDC | $0.07642 | $30,562.74 | 04:57:07 23/03/2026 | |
| 167 | SAND/KRW | $0.07772 | $30,039.01 | 22:59:53 22/03/2026 | |
| 168 | SAND/USDT | $0.07649 | $29,190.35 | 05:00:10 23/03/2026 | |
| 169 | SAND/USDT | $0.07649 | $28,269.46 | 05:00:07 23/03/2026 | |
| 170 | SAND/USDC | $0.07647 | $27,509.43 | 04:57:07 23/03/2026 | |
| 171 | SAND/USDT | $0.07579 | $26,529.69 | 05:00:09 23/03/2026 | |
| 172 | SAND/USDT | $0.07679 | $23,297.07 | 04:57:10 23/03/2026 | |
| 173 | SAND/USD | $0.07613 | $22,818.98 | 05:03:15 23/03/2026 | |
| 174 | SAND/USDT | $0.07650 | $21,824.91 | 05:00:12 23/03/2026 | |
| 175 | SAND/USDT | $0.07650 | $19,563.78 | 04:59:53 23/03/2026 | |
| 176 | SAND/USDT | $0.07740 | $19,016.16 | 04:56:29 23/03/2026 | |
| 177 | SAND/USDC | $0.07642 | $18,087.54 | 05:00:12 23/03/2026 | |
| 178 | SAND/USDC | $0.07631 | $18,063.19 | 04:57:11 23/03/2026 | |
| 179 | SAND/USDT | $0.07659 | $17,404.76 | 04:54:12 23/03/2026 | |
| 180 | SAND/USD | $0.07671 | $17,120.70 | 04:59:00 23/03/2026 | |
| 181 | SAND/USDT | $0.08627 | $14,991.60 | 05:00:09 23/03/2026 | |
| 182 | SAND/USDC | $0.07662 | $14,681.65 | 04:57:09 23/03/2026 | |
| 183 | SAND/USDT | $0.07653 | $12,710.79 | 05:00:15 23/03/2026 | |
| 184 | SAND/TRY | $0.07671 | $12,667.19 | 04:58:23 23/03/2026 | |
| 185 | SAND/EUR | $0.07665 | $12,283.55 | 05:00:11 23/03/2026 | |
| 186 | SAND/USD | $0.07662 | $12,214.85 | 04:59:53 23/03/2026 | |
| 187 | SAND/EUR | $0.07666 | $12,210.55 | 04:59:26 23/03/2026 | |
| 188 | SAND/USDT | $0.07664 | $11,696.12 | 05:00:08 23/03/2026 | |
| 189 | SAND/USDT | $0.07639 | $11,285.79 | 05:00:11 23/03/2026 | |
| 190 | SAND/USDT | $0.07635 | $11,101.59 | 04:57:15 23/03/2026 | |
| 191 | SAND/JPY | $0.07600 | $11,015.35 | 04:57:11 23/03/2026 | |
| 192 | SAND/USD | $0.07670 | $10,216.93 | 04:57:08 23/03/2026 | |
| 193 | SAND/USDT | $0.07650 | $9,999.35 | 04:57:12 23/03/2026 | |
| 194 | SAND/USDC | $0.07649 | $9,276.66 | 05:00:10 23/03/2026 | |
| 195 | SAND/IDR | $0.07663 | $9,244.67 | 05:00:13 23/03/2026 | |
| 196 | SAND/USDT | $0.07664 | $9,233.15 | 04:57:11 23/03/2026 | |
| 197 | SAND/USDT | $0.07640 | $8,537.37 | 04:57:10 23/03/2026 | |
| 198 | SAND/USDC | $0.07641 | $8,392.56 | 04:57:12 23/03/2026 | |
| 199 | SAND/USDT | $0.07649 | $8,392.44 | 04:57:12 23/03/2026 | |
| 200 | SAND/USDT | $0.07659 | $7,524.79 | 05:00:09 23/03/2026 | |
| 201 | SAND/USDC | $0.07638 | $7,359.29 | 05:00:11 23/03/2026 | |
| 202 | SAND/USDC | $0.07638 | $7,359.29 | 05:00:09 23/03/2026 | |
| 203 | SAND/USDT | $0.2636 | $6,853.65 | 05:00:18 23/03/2026 | |
| 204 | SAND/USDT | $0.07650 | $6,467.81 | 04:57:07 23/03/2026 | |
| 205 | SAND/INR | $0.07739 | $5,767.37 | 05:00:13 23/03/2026 | |
| 206 | SAND/USDT | $0.07649 | $5,679.63 | 05:00:09 23/03/2026 | |
| 207 | SAND/USD | $0.07658 | $5,369.86 | 04:57:11 23/03/2026 | |
| 208 | SAND/BTC | $0.07665 | $5,063.21 | 05:00:11 23/03/2026 | |
| 209 | SAND/BTC | $0.07669 | $5,062.66 | 05:00:11 23/03/2026 | |
| 210 | SAND/USDT | $0.07650 | $4,954.33 | 05:00:13 23/03/2026 | |
| 211 | SAND/USDT | $0.07616 | $4,387.86 | 05:03:16 23/03/2026 | |
| 212 | SAND/THB | $0.07695 | $4,294.53 | 04:57:11 23/03/2026 | |
| 213 | SAND/USDT | $0.07649 | $4,178.08 | 04:57:11 23/03/2026 | |
| 214 | SAND/USDT | $0.07600 | $4,088.66 | 04:58:23 23/03/2026 | |
| 215 | SAND/TWD | $0.07567 | $4,059.51 | 05:00:11 23/03/2026 | |
| 216 | SAND/USDT | $0.07653 | $4,052.30 | 05:00:09 23/03/2026 | |
| 217 | SAND/USDT | $0.07632 | $4,030.12 | 05:00:17 23/03/2026 | |
| 218 | SAND/USDC | $0.07662 | $3,554.29 | 04:57:07 23/03/2026 | |
| 219 | WMATIC/SAND | $0.09207 | $3,398.13 | 04:52:29 23/03/2026 | |
| 220 | SAND/USDT | $0.07631 | $3,292.33 | 05:00:16 23/03/2026 | |
| 221 | SAND/EUR | $0.07662 | $3,133.62 | 04:57:08 23/03/2026 | |
| 222 | WETH/SAND | $2,043.57 | $3,090.69 | 04:05:49 23/03/2026 | |
| 223 | SAND/USDT | $0.07649 | $3,035.47 | 05:00:16 23/03/2026 | |
| 224 | SAND/WETH | $0.07693 | $2,963.76 | 04:46:11 23/03/2026 | |
| 225 | SAND/IDR | $0.07692 | $2,787.99 | 05:02:23 23/03/2026 | |
| 226 | SAND/USDT | $0.07639 | $2,767.85 | 05:00:12 23/03/2026 | |
| 227 | SAND/USDT | $0.07649 | $2,295.32 | 04:29:03 23/03/2026 | |
| 228 | SAND/USDT | $0.07650 | $1,706.41 | 04:57:07 23/03/2026 | |
| 229 | SAND/IDR | $0.07657 | $1,694.16 | 05:00:18 23/03/2026 | |
| 230 | SAND/USDT | $0.07639 | $1,693.63 | 05:00:18 23/03/2026 | |
| 231 | WMATIC/SAND | $0.09209 | $1,626.25 | 04:51:31 23/03/2026 | |
| 232 | SAND/BTC | $0.07667 | $1,588.10 | 04:56:54 23/03/2026 | |
| 233 | SAND/TRY | $0.07673 | $1,563.31 | 04:57:12 23/03/2026 | |
| 234 | SAND/USDT | $0.07649 | $1,561.60 | 04:57:12 23/03/2026 | |
| 235 | SAND/USDT | $0.07649 | $1,474.36 | 04:54:09 23/03/2026 | |
| 236 | SAND/JPY | $0.07839 | $1,300.86 | 05:00:09 23/03/2026 | |
| 237 | SAND/BTC | $0.07735 | $1,085.13 | 04:56:54 23/03/2026 | |
| 238 | WETH/SAND | $2,042.67 | $877.20 | 04:25:29 23/03/2026 | |
| 239 | SAND/USDC | $0.07620 | $854.32 | 05:00:17 23/03/2026 | |
| 240 | SAND/EUR | $0.07734 | $740.26 | 04:59:53 23/03/2026 | |
| 241 | SAND/PHP | $0.2384 | $623.35 | 05:00:10 23/03/2026 | |
| 242 | WMATIC/SAND | $0.09203 | $498.47 | 04:51:39 23/03/2026 | |
| 243 | SAND/AUD | $0.09569 | $473.65 | 05:00:11 23/03/2026 | |
| 244 | SAND/WETH | $0.07696 | $434.07 | 04:07:23 23/03/2026 | |
| 245 | CHECK/SAND | $0.05194 | $405.04 | 04:05:39 23/03/2026 | |
| 246 | SAND/USD | $0.08064 | $362.76 | 04:59:54 23/03/2026 | |
| 247 | SAND/EUR | $0.07688 | $336.51 | 05:00:09 23/03/2026 | |
| 248 | SAND/INR | $0.07825 | $297.44 | 04:57:07 23/03/2026 | |
| 249 | SAND/USD | $0.07603 | $288.19 | 04:45:17 23/03/2026 | |
| 250 | SAND/THB | $0.07775 | $267.66 | 04:57:09 23/03/2026 | |
| 251 | SAND/USDT | $0.07439 | $231.40 | 04:54:12 23/03/2026 | |
| 252 | SAND/USD | $0.07589 | $215.26 | 04:56:53 23/03/2026 | |
| 253 | SAND/SUPER | $0.07645 | $212.89 | 04:15:23 23/03/2026 | |
| 254 | SAND/USDT | $0.09069 | $207.46 | 04:59:53 23/03/2026 | |
| 255 | SAND/KRW | $0.07687 | $180.63 | 05:00:09 23/03/2026 | |
| 256 | SAND/USDC | $0.07656 | $153.65 | 04:54:08 23/03/2026 | |
| 257 | SAND/USDT | $0.07631 | $144.18 | 05:00:17 23/03/2026 | |
| 258 | SAND/INR | $0.07729 | $126.90 | 05:00:09 23/03/2026 | |
| 259 | SAND/USD | $0.07580 | $114.17 | 04:59:23 23/03/2026 | |
| 260 | SAND/BRL | $0.07786 | $86.74 | 05:00:16 23/03/2026 | |
| 261 | SAND/USDT | $0.07697 | $74.97 | 05:00:09 23/03/2026 | |
| 262 | SAND/USDT | $0.07600 | $62.12 | 04:57:08 23/03/2026 | |
| 263 | SAND/REVV | $0.07693 | $43.34 | 15:19:47 22/03/2026 | |
| 264 | SAND/KRW | $0.08571 | $34.28 | 05:00:09 23/03/2026 | |
| 265 | SAND/EUR | $0.07638 | $30.90 | 04:56:24 23/03/2026 | |
| 266 | SAND/USDT | $0.07648 | $29.45 | 04:57:16 23/03/2026 | |
| 267 | SAND/BTC | $0.07731 | $28.57 | 04:57:07 23/03/2026 | |
| 268 | SAND/INR | $0.07706 | $27.63 | 05:00:09 23/03/2026 | |
| 269 | SAND/USD | $0.07657 | $26.41 | 04:57:07 23/03/2026 | |
| 270 | SAND/USDT | $0.07654 | $24.92 | 04:57:07 23/03/2026 | |
| 271 | WETH/SAND | $2,048.64 | $22.07 | 04:22:13 23/03/2026 | |
| 272 | SAND/USDT | $0.07599 | $20.04 | 05:03:44 23/03/2026 | |
| 273 | SAND/EUR | $0.07674 | $17.82 | 04:57:07 23/03/2026 | |
| 274 | SAND/USDT | $0.07649 | $14.94 | 05:00:09 23/03/2026 | |
| 275 | SAND/SGD | $0.09682 | $13.56 | 05:00:11 23/03/2026 | |
| 276 | SAND/WETH | $0.07658 | $11.33 | 00:31:11 23/03/2026 | |
| 277 | SAND/CAD | $0.07765 | $8.31 | 05:00:08 23/03/2026 | |
| 278 | SAND/INR | $0.08208 | $4.28 | 04:57:09 23/03/2026 | |
| 279 | SAND/USDC | $0.07656 | $3.07 | 04:54:09 23/03/2026 | |
| 280 | SAND/USDT | $0.07659 | $2.61 | 05:00:08 23/03/2026 | |
| 281 | SAND/INR | $0.1906 | $2.13 | 04:57:09 23/03/2026 | |
| 282 | WETH/SAND | $2,074.32 | $0.1164 | 23:36:47 21/03/2026 | |
| 283 | WMATIC/SAND | $0.09143 | $0.03441 | 00:14:37 23/03/2026 | |
| 284 | SAND/USDC | $0.08249 | $0 | 05:00:09 23/03/2026 | |
| 285 | SAND/NZD | $0.09651 | $0 | 05:00:11 23/03/2026 | |
| 286 | SAND/USD | $0.09682 | $0 | 05:00:11 23/03/2026 | |
| 287 | SAND/AUD | $0.08053 | $0 | 04:57:15 23/03/2026 | |
| 288 | SAND/INR | $0.1066 | $0 | 05:00:11 23/03/2026 | |
| 289 | SAND/USD | $0.07640 | $0 | 05:00:14 23/03/2026 | |
| 290 | SAND/USDT | $0.07641 | $0 | 05:00:14 23/03/2026 | |
| 291 | SAND/BRL | $0.08112 | $0 | 04:57:08 23/03/2026 | |
| 292 | SAND/AUD | $0.08130 | $0 | 05:00:46 23/03/2026 | |
| 293 | SAND/GBP | $0.1444 | $0 | 05:00:46 23/03/2026 | |
| 294 | SAND/USD | $0.08242 | $0 | 05:00:46 23/03/2026 | |
| 295 | SAND/USDC | $0.09071 | $0 | 05:00:46 23/03/2026 | |
| 296 | SAND/BTC | $0.07664 | $0 | 04:57:11 23/03/2026 | |
| 297 | SAND/USDC | $0.07661 | $0 | 04:57:11 23/03/2026 | |
| 298 | SAND/IDR | $0.07639 | $0 | 04:51:07 23/03/2026 | |
| 299 | SAND/USDT | $0.07664 | $0 | 05:00:11 23/03/2026 | |
| 300 | SAND/USDT | $0.07650 | $0 | 04:57:09 23/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,009,229 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.