Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,352,178,240,338 Khối lượng (24h): $92,047,897,143 Thị phần: BTC: 57.9%, ETH: 11.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #122 03:08:00 02/04/2026
Giá The Sandbox (SAND)
$0.07707 2.67%
0.000001132 BTC 2,115 VND
Thấp: $0.07437 Cao: $0.07865

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07718 $99,695,775 03:03:09 02/04/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,992,185 02:57:15 02/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07698 $29,263,427 03:00:15 02/04/2026
4 LBank LBank SAND/USDT $0.07711 $11,765,000 02:57:17 02/04/2026
5 Binance Binance SAND/USDT $0.07719 $11,430,440 02:54:16 02/04/2026
6 AscendEX AscendEX SAND/USDT $0.07714 $9,660,657 02:57:15 02/04/2026
7 OrangeX OrangeX SAND/USDT $0.07711 $9,179,140 02:57:15 02/04/2026
8 CoinW CoinW SAND/USDT $0.07711 $7,366,997 02:57:17 02/04/2026
9 Batonex Batonex SAND/USDT $0.07707 $7,210,536 03:00:16 02/04/2026
10 Millionero Millionero SAND/USDT $0.07711 $6,992,403 02:54:15 02/04/2026
11 FameEX FameEX SAND/USDT $0.07712 $6,558,647 02:57:18 02/04/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07711 $5,189,512 02:57:15 02/04/2026
13 WHXEX WHXEX SAND/USDT $0.07710 $5,116,034 02:57:16 02/04/2026
14 idax exchange idax exchange SAND/USDT $0.07710 $5,115,947 02:57:16 02/04/2026
15 OneEx OneEx SAND/USDT $0.07716 $4,916,269 02:57:16 02/04/2026
16 Bybit Bybit SAND/USDT $0.07711 $4,555,436 02:54:16 02/04/2026
17 Tapbit Tapbit SAND/USDT $0.07718 $4,310,323 02:57:15 02/04/2026
18 BTDUex BTDUex SAND/USDT $0.07404 $4,243,786 13:18:09 31/03/2026
19 EasiCoin EasiCoin SAND/USDT $0.07706 $3,995,231 03:00:16 02/04/2026
20 BVOX BVOX SAND/USDT $0.07713 $3,773,809 02:57:15 02/04/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07707 $3,717,144 02:54:15 02/04/2026
22 CoinP CoinP SAND/USDT $0.07712 $3,161,325 02:57:15 02/04/2026
23 BTCC BTCC SAND/USDT $0.07737 $3,053,508 02:57:16 02/04/2026
24 MEXC MEXC SAND/USDT $0.07719 $2,901,566 02:54:16 02/04/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,534,863 03:00:10 02/04/2026
26 BTSE BTSE SAND/USDT $0.07722 $2,529,900 02:54:16 02/04/2026
27 BlockFin BlockFin SAND/USDT $0.07698 $2,501,605 03:00:11 02/04/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.07708 $2,441,010 03:00:15 02/04/2026
29 BITmarkets BITmarkets SAND/USDT $0.07706 $2,440,270 03:00:15 02/04/2026
30 Coinlocally Coinlocally SAND/USDT $0.07714 $2,362,614 02:54:16 02/04/2026
31 YEX YEX SAND/USDT $0.07711 $2,325,311 02:57:16 02/04/2026
32 Hotcoin Hotcoin SAND/USDT $0.07711 $2,001,157 02:57:18 02/04/2026
33 HTX HTX SAND/USDT $0.07722 $1,954,637 02:59:54 02/04/2026
34 KuCoin KuCoin SAND/USDT $0.07726 $1,852,565 02:54:19 02/04/2026
35 AstralX AstralX SAND/USDT $0.07717 $1,701,171 02:57:07 02/04/2026
36 BloFin BloFin SAND/USDT $0.07707 $1,499,618 02:57:07 02/04/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.07717 $1,469,940 02:54:10 02/04/2026
38 Zoomex Zoomex SAND/USDT $0.07710 $1,367,157 02:57:15 02/04/2026
39 Toobit Toobit SAND/USDT $0.07711 $1,305,363 02:57:15 02/04/2026
40 BlockFin BlockFin SAND/USDT $0.07708 $1,253,220 02:57:15 02/04/2026
41 Binance Binance SAND/USDT $0.07727 $1,229,587 02:56:42 02/04/2026
42 Coinlocally Coinlocally SAND/USDT $0.07708 $1,184,733 03:03:10 02/04/2026
43 DigiFinex DigiFinex SAND/USDT $0.07722 $1,155,714 03:00:09 02/04/2026
44 YEX YEX SAND/USDT $0.07708 $1,128,039 03:00:13 02/04/2026
45 KTX KTX SAND/USDT $0.07718 $1,062,908 03:03:10 02/04/2026
46 Upbit Upbit SAND/KRW $0.07656 $1,057,637 02:56:24 02/04/2026
47 Ju.com Ju.com SAND/USDT $0.07727 $1,052,107 02:57:08 02/04/2026
48 Cofinex Cofinex SAND/USDT $0.07711 $1,050,611 03:00:17 02/04/2026
49 Bitget Bitget SAND/USDT $0.07703 $1,049,697 02:54:16 02/04/2026
50 CoinP CoinP SAND/USDT $0.07707 $1,015,871 03:00:07 02/04/2026
51 Poloniex Poloniex SAND/USDT $0.07667 $1,013,967 02:58:01 02/04/2026
52 Echobit Echobit SAND/USDT $0.07727 $949,985 02:57:09 02/04/2026
53 Ourbit Ourbit SAND/USDT $0.07719 $947,833 02:54:16 02/04/2026
54 NovaEx NovaEx SAND/USDT $0.07713 $927,681 02:57:16 02/04/2026
55 BitMart BitMart SAND/USDC $0.07718 $900,547 02:57:08 02/04/2026
56 Bitbaby Bitbaby SAND/USDT $0.07714 $896,238 02:54:16 02/04/2026
57 EagleX EagleX SAND/USDT $0.07705 $717,016 03:00:15 02/04/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07711 $694,835 03:00:11 02/04/2026
59 Bitcastle Bitcastle SAND/USDT $0.07708 $685,542 03:00:19 02/04/2026
60 VOOX Exchange VOOX Exchange SAND/USDT $0.07718 $673,107 02:57:18 02/04/2026
61 KTX KTX SAND/USDT $0.07707 $666,684 03:00:15 02/04/2026
62 Bithumb Bithumb SAND/KRW $0.07656 $662,673 02:59:54 02/04/2026
63 Websea Websea SAND/USDT $0.07728 $659,832 02:45:10 02/04/2026
64 YUBIT YUBIT SAND/USDT $0.07711 $652,307 02:57:15 02/04/2026
65 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,479 03:00:16 02/04/2026
66 BVOX BVOX SAND/USDT $0.07717 $623,530 02:57:09 02/04/2026
67 Millionero Millionero SAND/USDT $0.07718 $623,446 03:03:10 02/04/2026
68 BTCC BTCC SAND/USDT $0.07727 $615,852 02:54:10 02/04/2026
69 Phemex Phemex SAND/USDT $0.07728 $608,236 02:57:15 02/04/2026
70 4E 4E SAND/USDT $0.07708 $607,378 03:00:13 02/04/2026
71 YUBIT YUBIT SAND/USDT $0.07707 $590,490 02:57:10 02/04/2026
72 EagleX EagleX SAND/USDT $0.07698 $584,156 03:03:10 02/04/2026
73 BitMart BitMart SAND/USDT $0.07717 $546,071 02:57:08 02/04/2026
74 Coinflare Coinflare SAND/USDT $0.07404 $536,834 18:03:15 31/03/2026
75 CoinChief CoinChief SAND/USDT $0.07728 $503,721 03:00:14 02/04/2026
76 Bitunix Bitunix SAND/USDT $0.07713 $476,825 02:57:15 02/04/2026
77 CoinW CoinW SAND/USDT $0.07724 $468,390 02:54:10 02/04/2026
78 Hotcoin Hotcoin SAND/USDT $0.07728 $455,753 02:57:18 02/04/2026
79 GroveX GroveX SAND/USDT $0.07719 $414,942 03:03:09 02/04/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.07717 $380,620 03:00:13 02/04/2026
81 OKX OKX SAND/USDT $0.07718 $373,374 02:56:53 02/04/2026
82 Gems Trade Gems Trade SAND/USDT $0.07717 $372,661 03:00:10 02/04/2026
83 Bitrue Bitrue SAND/USDT $0.07710 $359,615 02:57:16 02/04/2026
84 Coinstore Coinstore SAND/USDT $0.07728 $345,299 02:57:07 02/04/2026
85 Binance Binance SAND/USDC $0.07718 $341,010 02:56:54 02/04/2026
86 FameEX FameEX SAND/USDT $0.07717 $325,215 02:57:10 02/04/2026
87 Hyperliquid Hyperliquid SAND/USD $0.07709 $308,632 02:54:26 02/04/2026
88 UZX UZX SAND/USDT $0.07727 $302,981 02:57:07 02/04/2026
89 DigiFinex DigiFinex SAND/USDT $0.07718 $293,413 03:00:16 02/04/2026
90 MEXC MEXC SAND/USDT $0.07736 $282,504 02:42:10 02/04/2026
91 BitradeX BitradeX SAND/USDT $0.07727 $281,620 02:57:10 02/04/2026
92 XXKK XXKK SAND/USDT $0.07721 $278,773 02:54:07 02/04/2026
93 Phemex Phemex SAND/USDT $0.07708 $277,402 02:57:13 02/04/2026
94 Tapbit Tapbit SAND/USDT $0.07717 $268,700 02:57:10 02/04/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.07720 $266,325 02:56:59 02/04/2026
96 LBank LBank SAND/USDT $0.07718 $257,207 02:57:11 02/04/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.07717 $252,021 02:57:10 02/04/2026
98 Toobit Toobit SAND/USDT $0.07717 $246,564 02:57:08 02/04/2026
99 Bitazza Bitazza SAND/USDT $0.07697 $246,096 03:00:09 02/04/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.07717 $245,784 02:57:08 02/04/2026
101 BiFinance BiFinance SAND/USDT $0.07728 $242,301 02:57:12 02/04/2026
102 CEEX exchange CEEX exchange SAND/USDT $0.07967 $224,368 03:00:12 02/04/2026
103 XT.COM XT.COM SAND/USDT $0.07727 $205,026 02:57:09 02/04/2026
104 ASTX ASTX SAND/USDT $0.07727 $203,018 02:57:08 02/04/2026
105 OrangeX OrangeX SAND/USDT $0.07717 $192,249 02:57:10 02/04/2026
106 SuperEx SuperEx SAND/USDT $0.07738 $182,610 03:03:10 02/04/2026
107 UZX UZX SAND/USDT $0.07712 $174,439 02:57:15 02/04/2026
108 BitKan BitKan SAND/USDT $0.07718 $167,395 03:03:08 02/04/2026
109 Bybit Bybit SAND/USDT $0.07710 $159,945 02:54:08 02/04/2026
110 MGBX MGBX SAND/USDT $0.07714 $156,362 02:57:16 02/04/2026
111 Gate Gate SAND/USDT $0.07709 $153,146 02:54:18 02/04/2026
112 Binance Binance SAND/TRY $0.07712 $147,734 02:56:54 02/04/2026
113 AscendEX AscendEX SAND/USDT $0.07757 $147,157 02:57:07 02/04/2026
114 HitBTC HitBTC SAND/USDT $0.07731 $140,690 03:00:19 02/04/2026
115 Gleec BTC Gleec BTC SAND/USDT $0.07725 $140,288 03:03:11 02/04/2026
116 BitTap BitTap SAND/USDT $0.07712 $128,097 02:57:16 02/04/2026
117 WhiteBIT WhiteBIT SAND/USDC $0.07734 $125,068 02:54:10 02/04/2026
118 Ourbit Ourbit SAND/USDT $0.07708 $123,333 02:51:12 02/04/2026
119 Hibt Hibt SAND/USDT $0.07728 $123,203 02:57:12 02/04/2026
120 Bitunix Bitunix SAND/USDT $0.07717 $119,437 02:57:07 02/04/2026
121 CoinTR CoinTR SAND/TRY $0.07689 $116,359 02:57:11 02/04/2026
122 BITmarkets BITmarkets SAND/USD $0.07728 $112,335 03:00:13 02/04/2026
123 B2Z Exchange B2Z Exchange SAND/USD $0.07728 $112,331 03:00:08 02/04/2026
124 BingX BingX SAND/USDT $0.07718 $104,121 02:42:10 02/04/2026
125 Binance TR Binance TR SAND/TRY $0.07712 $94,960.55 02:57:09 02/04/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.07718 $84,703.94 02:57:11 02/04/2026
127 BITmarkets BITmarkets SAND/USDT $0.07728 $80,081.70 03:00:13 02/04/2026
128 B2Z Exchange B2Z Exchange SAND/USDT $0.07727 $80,079.13 03:00:08 02/04/2026
129 Deepcoin Deepcoin SAND/USDT $0.07717 $79,974.36 02:57:10 02/04/2026
130 BTSE BTSE SAND/USDT $0.07735 $79,703.48 02:54:13 02/04/2026
131 Azbit Azbit SAND/USDT $0.07717 $73,938.84 02:57:07 02/04/2026
132 Pionex Pionex SAND/USDT $0.07718 $73,470.99 02:57:11 02/04/2026
133 Koinbay Koinbay SAND/USDT $0.07717 $72,894.01 02:57:09 02/04/2026
134 idax exchange idax exchange SAND/USDT $0.07717 $72,854.00 02:57:12 02/04/2026
135 WHXEX WHXEX SAND/USDT $0.07708 $72,853.96 03:03:10 02/04/2026
136 LeveX LeveX SAND/USDT $0.07707 $72,797.90 03:00:15 02/04/2026
137 Kraken Kraken SAND/USD $0.07720 $71,306.70 02:59:55 02/04/2026
138 BloFin BloFin SAND/USDT $0.07708 $69,896.57 02:57:16 02/04/2026
139 SecondBTC SecondBTC SAND/USDT $0.07727 $67,227.73 02:57:07 02/04/2026
140 Gate Gate SAND/USDT $0.07727 $66,454.25 02:56:54 02/04/2026
141 Picol Picol SAND/USDT $0.07717 $64,800.77 02:57:08 02/04/2026
142 MGBX MGBX SAND/USDT $0.07728 $64,437.89 02:57:11 02/04/2026
143 KuCoin KuCoin SAND/USDT $0.07746 $64,343.93 02:56:23 02/04/2026
144 Dex-Trade Dex-Trade SAND/USDT $0.07717 $63,068.04 02:54:10 02/04/2026
145 BigONE BigONE SAND/USDT $0.07730 $62,611.63 02:57:07 02/04/2026
146 Coinone Coinone SAND/KRW $0.07725 $58,922.81 02:57:59 02/04/2026
147 Ekbit Ekbit SAND/USDT $0.07707 $58,454.57 03:00:16 02/04/2026
148 CoinUp.io CoinUp.io SAND/USDT $0.07711 $57,831.46 02:57:18 02/04/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.07705 $57,223.21 02:54:10 02/04/2026
150 Bitbaby Bitbaby SAND/USDT $0.07717 $56,863.06 02:57:09 02/04/2026
151 MEXC MEXC SAND/USDC $0.07720 $56,410.94 02:42:10 02/04/2026
152 Bitrue Bitrue SAND/XRP $0.07732 $55,317.31 02:57:07 02/04/2026
153 Qmall Exchange Qmall Exchange SAND/USDT $0.07766 $52,856.06 02:57:09 02/04/2026
154 KoinBX KoinBX SAND/INR $0.08107 $51,321.74 02:57:12 02/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07705 $51,206.71 02:54:53 02/04/2026
156 KoinBX KoinBX SAND/USDT $0.07727 $51,125.00 02:57:12 02/04/2026
157 Cofinex Cofinex SAND/USDT $0.07707 $50,357.44 03:00:08 02/04/2026
158 Zoomex Zoomex SAND/USDT $0.07713 $48,039.82 02:57:11 02/04/2026
159 KCEX KCEX SAND/USDT $0.07707 $46,484.14 02:57:10 02/04/2026
160 Biconomy.com Biconomy.com SAND/USDC $0.07719 $46,291.93 02:54:17 02/04/2026
161 Bullish Bullish SAND/USDC $0.07708 $45,537.81 03:00:08 02/04/2026
162 CoinTR CoinTR SAND/USDT $0.07708 $45,330.88 02:57:11 02/04/2026
163 ZKE ZKE SAND/USDT $0.07708 $43,713.52 03:03:09 02/04/2026
164 AllinX AllinX SAND/USDT $0.07717 $42,674.33 02:57:08 02/04/2026
165 EXMO EXMO SAND/USDT $0.07716 $42,555.28 02:54:08 02/04/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.07715 $42,537.18 02:57:11 02/04/2026
167 Bitget Bitget SAND/USDT $0.07707 $41,608.19 02:54:07 02/04/2026
168 Bitcastle Bitcastle SAND/USDT $0.07718 $38,925.07 03:00:15 02/04/2026
169 HTX HTX SAND/USDT $0.07706 $37,491.07 02:57:16 02/04/2026
170 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,138.63 $35,976.81 02:48:13 02/04/2026
171 Bitrue Bitrue SAND/USDC $0.07723 $30,851.29 02:57:07 02/04/2026
172 ICRYPEX ICRYPEX SAND/USDT $0.07647 $28,834.35 03:00:08 02/04/2026
173 TGEX TGEX SAND/USDT $0.07290 $26,104.69 03:00:15 02/04/2026
174 BitStorage BitStorage SAND/USDT $0.07718 $25,789.51 03:00:19 02/04/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07744 $25,660.51 02:57:07 02/04/2026
176 Pionex Pionex SAND/USDT $0.07712 $24,812.39 02:57:16 02/04/2026
177 Coincall Coincall SAND/USD $0.07700 $24,207.76 03:00:15 02/04/2026
178 BitDelta BitDelta SAND/USDT $0.07727 $23,377.56 02:54:07 02/04/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07743 $23,008.30 02:57:07 02/04/2026
180 EXMO EXMO SAND/USDC $0.07719 $21,354.75 02:54:08 02/04/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.07710 $21,334.05 02:57:11 02/04/2026
182 Bitvavo Bitvavo SAND/EUR $0.07726 $21,321.27 02:57:10 02/04/2026
183 Cryptomus Cryptomus SAND/USDT $0.07711 $19,659.16 03:03:07 02/04/2026
184 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07788 $18,620.52 02:56:59 02/04/2026
185 Niza.io Niza.io SAND/USD $0.07720 $18,033.53 02:51:09 02/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07780 $17,104.24 02:59:53 02/04/2026
187 QuickSwap QuickSwap WMATIC/SAND $0.09383 $16,398.68 02:06:53 02/04/2026
188 CoinEx CoinEx SAND/USDT $0.07728 $15,492.98 02:59:24 02/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07708 $15,038.56 02:54:53 02/04/2026
190 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.08 03:03:10 02/04/2026
191 BYDFi BYDFi SAND/USDT $0.07717 $13,938.35 03:00:15 02/04/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.07718 $13,683.48 02:49:35 02/04/2026
193 YEX YEX SAND/USDC $0.07718 $13,518.38 03:00:13 02/04/2026
194 LeveX LeveX SAND/USDT $0.07727 $11,781.57 03:00:07 02/04/2026
195 Bitbank Bitbank SAND/JPY $0.07874 $11,296.38 02:57:07 02/04/2026
196 Nivex Nivex SAND/USDT $0.07715 $10,675.51 03:00:12 02/04/2026
197 WEEX WEEX SAND/USDT $0.07727 $9,936.73 02:57:08 02/04/2026
198 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04926 $9,652.74 03:02:09 02/04/2026
199 Paribu Paribu SAND/TRY $0.07757 $9,055.96 02:59:23 02/04/2026
200 XBO.com XBO.com SAND/USDC $0.07719 $8,564.87 02:54:12 02/04/2026
201 XBO.com XBO.com SAND/USDT $0.07718 $8,563.91 02:54:12 02/04/2026
202 LATOKEN LATOKEN SAND/USDT $0.07805 $8,187.05 02:57:10 02/04/2026
203 Bitkub Bitkub SAND/THB $0.07716 $8,159.41 02:54:12 02/04/2026
204 Kraken Kraken SAND/EUR $0.07727 $8,018.41 02:59:55 02/04/2026
205 Bit2Me Bit2Me SAND/EUR $0.07725 $7,921.54 02:57:08 02/04/2026
206 BlueBit BlueBit SAND/USDT $0.07728 $7,530.92 03:03:09 02/04/2026
207 Tebbit Tebbit SAND/USDT $0.07707 $7,474.53 03:00:16 02/04/2026
208 NexDAX NexDAX SAND/USDT $0.07698 $7,182.29 03:03:10 02/04/2026
209 Ulink Ulink SAND/USDT $0.2635 $7,108.60 02:57:18 02/04/2026
210 Bitrue Bitrue SAND/USDT $0.07727 $6,881.50 02:57:07 02/04/2026
211 Koinpark Koinpark SAND/INR $0.08040 $6,663.08 03:00:11 02/04/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07699 $6,056.92 02:40:35 02/04/2026
213 BITmarkets BITmarkets SAND/USDC $0.07716 $5,797.50 03:00:13 02/04/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.07716 $5,797.05 03:00:08 02/04/2026
215 Koinpark Koinpark SAND/USDT $0.07717 $5,627.70 03:00:11 02/04/2026
216 Bitso Bitso SAND/USD $0.07734 $5,148.03 02:59:54 02/04/2026
217 PointPay PointPay SAND/USDT $0.07710 $4,808.78 02:54:07 02/04/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07752 $4,681.95 02:42:19 02/04/2026
219 HyperPay Futures HyperPay Futures SAND/USDT $0.07706 $4,162.23 03:00:20 02/04/2026
220 Dzengi.com Dzengi.com SAND/USD $0.07683 $3,853.23 02:57:07 02/04/2026
221 Blynex Blynex SAND/USDT $0.07731 $3,719.24 03:00:09 02/04/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09389 $3,682.51 02:37:49 02/04/2026
223 SunX SunX SAND/USDT $0.07711 $3,589.27 02:57:17 02/04/2026
224 PrimeXBT PrimeXBT SAND/USDT $0.07708 $3,545.49 03:00:15 02/04/2026
225 Indodax Indodax SAND/IDR $0.07875 $2,838.93 02:59:54 02/04/2026
226 ONUS Pro ONUS Pro SAND/VNDC $0.07390 $2,606.28 20:12:15 28/03/2026
227 TGEX TGEX SAND/USDT $0.07298 $2,479.60 02:57:07 02/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07753 $2,411.90 02:51:11 02/04/2026
229 Kanga Exchange Kanga Exchange SAND/USDC $0.07718 $2,336.02 02:57:09 02/04/2026
230 Bitlo Bitlo SAND/TRY $0.07712 $2,214.69 03:00:09 02/04/2026
231 Niza.io Niza.io SAND/EUR $0.07726 $2,020.27 02:51:09 02/04/2026
232 Kanga Exchange Kanga Exchange SAND/USDT $0.07707 $1,924.76 03:00:08 02/04/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09398 $1,915.83 02:24:39 02/04/2026
234 MAX Exchange MAX Exchange SAND/TWD $0.07498 $1,886.87 02:57:11 02/04/2026
235 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07709 $1,561.68 03:00:16 02/04/2026
236 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07712 $1,493.31 03:00:17 02/04/2026
237 Foxbit Foxbit SAND/BRL $0.07759 $985.42 02:54:08 02/04/2026
238 TRIV TRIV SAND/IDR $0.07734 $973.27 02:57:10 02/04/2026
239 TRIV TRIV SAND/USDT $0.07717 $970.58 02:57:10 02/04/2026
240 Korbit Korbit SAND/KRW $0.07784 $812.86 02:57:07 02/04/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.07834 $739.76 13:13:35 01/04/2026
242 Binance TH Binance TH SAND/USDT $0.07727 $737.34 02:57:10 02/04/2026
243 OKJ OKJ SAND/JPY $0.07769 $631.05 02:57:12 02/04/2026
244 Coins.ph Coins.ph SAND/PHP $0.2377 $621.55 02:54:10 02/04/2026
245 Upbit Upbit SAND/BTC $0.07757 $497.35 02:56:24 02/04/2026
246 Uniswap v2 Uniswap v2 SAND/SUPER $0.07750 $492.45 23:55:11 01/04/2026
247 Bitcoiva Bitcoiva SAND/INR $0.07882 $480.93 03:00:09 02/04/2026
248 Reku Reku SAND/IDR $0.07882 $458.64 02:57:13 02/04/2026
249 ZebPay ZebPay SAND/INR $0.07832 $352.42 02:54:10 02/04/2026
250 Binance.US Binance.US SAND/USDT $0.07697 $328.18 02:59:53 02/04/2026
251 WazirX WazirX SAND/INR $0.07890 $313.85 03:03:11 02/04/2026
252 Young Platform Young Platform SAND/EUR $0.07750 $300.07 03:00:18 02/04/2026
253 Tokocrypto Tokocrypto SAND/USDT $0.07727 $273.92 02:57:08 02/04/2026
254 Bitazza Bitazza SAND/THB $0.07698 $270.16 02:54:07 02/04/2026
255 zondacrypto zondacrypto SAND/USDC $0.08997 $232.69 02:57:07 02/04/2026
256 Flipster Flipster SAND/USDT $0.07727 $221.35 03:00:21 02/04/2026
257 Loopring Exchange Loopring Exchange SAND/USDC $0.07498 $207.77 06:15:08 31/03/2026
258 MAX Exchange MAX Exchange SAND/USDT $0.08211 $184.63 02:57:11 02/04/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,127.88 $165.91 02:06:53 02/04/2026
260 Gemini Gemini SAND/USD $0.07881 $133.10 02:59:54 02/04/2026
261 WazirX WazirX SAND/USDT $0.07683 $130.53 03:03:11 02/04/2026
262 OKX OKX SAND/USD $0.07867 $116.04 02:56:23 02/04/2026
263 ChangeNOW ChangeNOW SAND/BTC $0.07811 $109.54 02:54:09 02/04/2026
264 Bybit Bybit SAND/USDC $0.07772 $94.52 02:54:08 02/04/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07748 $91.29 02:53:35 02/04/2026
266 Ndax Ndax SAND/CAD $0.07850 $85.32 03:00:08 02/04/2026
267 BTC Markets BTC Markets SAND/AUD $0.07865 $75.68 03:03:10 02/04/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.09476 $75.00 03:03:08 02/04/2026
269 Bitcoiva Bitcoiva SAND/USDT $0.07727 $72.20 03:00:09 02/04/2026
270 CEX.IO CEX.IO SAND/USDT $0.07724 $47.77 02:57:13 02/04/2026
271 GOPAX GOPAX SAND/KRW $0.08516 $34.06 03:00:12 02/04/2026
272 CEX.IO CEX.IO SAND/EUR $0.07753 $27.74 02:57:13 02/04/2026
273 Tokocrypto Tokocrypto SAND/BTC $0.07699 $19.59 02:57:08 02/04/2026
274 CEX.IO CEX.IO SAND/USD $0.07737 $14.71 02:57:13 02/04/2026
275 OKX OKX SAND/EUR $0.07718 $11.81 02:56:23 02/04/2026
276 Bitfinex Bitfinex SAND/USDT $0.07098 $10.00 02:57:15 02/04/2026
277 WOO X WOO X SAND/USDT $0.07698 $6.87 02:57:15 02/04/2026
278 Independent Reserve Independent Reserve SAND/SGD $0.09541 $3.88 03:03:08 02/04/2026
279 Unocoin Unocoin SAND/INR $0.1929 $2.16 03:00:12 02/04/2026
280 PointPay PointPay SAND/USDC $0.07772 $1.89 02:54:07 02/04/2026
281 QuickSwap QuickSwap WETH/SAND $2,114.46 $1.18 00:03:51 02/04/2026
282 Gate US Gate US SAND/USDT $0.07722 $1.01 02:57:07 02/04/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09354 $0.3178 02:02:03 02/04/2026
284 HitBTC HitBTC SAND/BTC $0.07854 $0 03:00:19 02/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07288 $0 02:59:53 02/04/2026
286 Independent Reserve Independent Reserve SAND/NZD $0.09520 $0 03:03:08 02/04/2026
287 Independent Reserve Independent Reserve SAND/USD $0.09552 $0 03:03:08 02/04/2026
288 Bitbns Bitbns SAND/INR $0.1079 $0 03:03:08 02/04/2026
289 Coinmetro Coinmetro SAND/USD $0.07724 $0 03:00:10 02/04/2026
290 Coinmetro Coinmetro SAND/USDT $0.07723 $0 03:00:10 02/04/2026
291 NovaDAX NovaDAX SAND/BRL $0.07335 $0 02:57:07 02/04/2026
292 CoinJar CoinJar SAND/AUD $0.07435 $0 03:00:28 02/04/2026
293 CoinJar CoinJar SAND/GBP $0.1443 $0 02:57:26 02/04/2026
294 CoinJar CoinJar SAND/USD $0.07370 $0 03:00:28 02/04/2026
295 CoinJar CoinJar SAND/USDC $0.07334 $0 03:00:28 02/04/2026
296 Tokocrypto Tokocrypto SAND/USDC $0.07718 $0 02:57:08 02/04/2026
297 digitalexchange.id digitalexchange.id SAND/IDR $0.07734 $0 02:57:23 02/04/2026
298 CoinDCX CoinDCX SAND/USDT $0.07747 $0 02:54:10 02/04/2026
299 Giottus Giottus SAND/INR $0.08311 $0 01:45:12 02/04/2026
300 Giottus Giottus SAND/USDT $0.07737 $0 01:45:12 02/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:09 02/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,695,775 với tỷ giá $0.07718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá