The Sandbox SAND
Xếp hạng #120
18:13:00 17/01/2026
Giá The Sandbox (SAND)
$0.1401 15.48%
0.000001474 BTC
3,712 VND
Thấp: $0.1183
Cao: $0.1401
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1389 | $125,620,495 | 17:57:15 17/01/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1402 | $70,430,798 | 18:00:15 17/01/2026 |
| 3 |  Binance |
SAND/USDT | $0.1396 | $68,722,023 | 17:54:16 17/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1396 | $53,169,574 | 17:54:15 17/01/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,559 | 17:48:15 17/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1393 | $41,360,579 | 17:57:16 17/01/2026 |
| 7 |  LBank |
SAND/USDT | $0.1392 | $41,117,090 | 17:57:09 17/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1393 | $40,897,427 | 17:57:17 17/01/2026 |
| 9 |  OKX |
SAND/USDT | $0.1398 | $40,565,503 | 17:55:52 17/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1392 | $31,936,955 | 18:00:16 17/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1389 | $29,976,797 | 18:03:16 17/01/2026 |
| 12 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 13 |  CoinW |
SAND/USDT | $0.1392 | $26,965,692 | 17:57:18 17/01/2026 |
| 14 |  Bybit |
SAND/USDT | $0.1396 | $24,972,616 | 17:54:16 17/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1392 | $24,882,085 | 18:00:16 17/01/2026 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1393 | $24,818,379 | 17:57:16 17/01/2026 |
| 17 |  BVOX |
SAND/USDT | $0.1393 | $22,734,238 | 17:57:15 17/01/2026 |
| 18 |  Upbit |
SAND/KRW | $0.1398 | $22,382,299 | 17:56:24 17/01/2026 |
| 19 |  Millionero |
SAND/USDT | $0.1391 | $21,804,073 | 18:00:15 17/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1396 | $19,170,223 | 17:54:15 17/01/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1394 | $18,802,910 | 17:54:15 17/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1395 | $15,366,748 | 17:57:15 17/01/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.1392 | $12,069,669 | 18:00:15 17/01/2026 |
| 24 |  Bitget |
SAND/USDT | $0.1394 | $12,048,930 | 17:54:16 17/01/2026 |
| 25 |  AscendEX |
SAND/USDT | $0.1395 | $11,750,529 | 17:54:15 17/01/2026 |
| 26 | LBank |
SAND/USDT | $0.1394 | $11,693,006 | 17:57:16 17/01/2026 |
| 27 |  CoinCatch |
SAND/USDT | $0.1387 | $11,164,539 | 18:03:16 17/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1399 | $10,512,901 | 17:51:16 17/01/2026 |
| 29 | Binance |
SAND/USDT | $0.1391 | $10,420,341 | 17:56:54 17/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1392 | $10,405,980 | 18:00:16 17/01/2026 |
| 31 |  Bitrue |
SAND/USDT | $0.1393 | $9,773,181 | 17:57:17 17/01/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.1388 | $9,642,352 | 18:03:07 17/01/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.1393 | $7,846,519 | 18:00:07 17/01/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.1394 | $7,514,342 | 17:57:16 17/01/2026 |
| 35 |  Toobit |
SAND/USDT | $0.1393 | $7,291,468 | 17:57:18 17/01/2026 |
| 36 |  NovaEx |
SAND/USDT | $0.1392 | $7,084,018 | 18:00:16 17/01/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.1393 | $7,073,842 | 18:00:07 17/01/2026 |
| 38 |  CoinP |
SAND/USDT | $0.1393 | $7,038,796 | 17:57:15 17/01/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.1392 | $7,006,177 | 18:00:07 17/01/2026 |
| 40 | YEX |
SAND/USDT | $0.1393 | $6,831,510 | 18:00:08 17/01/2026 |
| 41 |  Websea |
SAND/USDT | $0.1397 | $5,537,275 | 17:54:16 17/01/2026 |
| 42 |  OneEx |
SAND/USDT | $0.1394 | $5,383,580 | 18:00:15 17/01/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.1398 | $5,372,852 | 17:59:54 17/01/2026 |
| 44 |  4E |
SAND/USDT | $0.1395 | $5,156,319 | 17:57:10 17/01/2026 |
| 45 | OneBullEx |
SAND/USDT | $0.1389 | $5,150,424 | 18:03:25 17/01/2026 |
| 46 |  BTCC |
SAND/USDT | $0.1397 | $5,016,942 | 17:57:16 17/01/2026 |
| 47 |  HTX |
SAND/USDT | $0.1396 | $4,733,946 | 17:59:54 17/01/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.1394 | $4,724,953 | 17:57:11 17/01/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1395 | $4,721,728 | 17:54:16 17/01/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.1392 | $4,617,438 | 18:00:17 17/01/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.1392 | $4,570,035 | 18:00:16 17/01/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.1397 | $4,541,832 | 17:57:23 17/01/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.1394 | $4,324,758 | 17:57:07 17/01/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.1396 | $4,258,501 | 17:54:15 17/01/2026 |
| 55 |  BloFin |
SAND/USDT | $0.1393 | $4,148,711 | 17:48:07 17/01/2026 |
| 56 |  YUBIT |
SAND/USDT | $0.1395 | $4,089,980 | 17:57:11 17/01/2026 |
| 57 |  EagleX |
SAND/USDT | $0.1393 | $4,028,858 | 18:00:07 17/01/2026 |
| 58 |  KTX |
SAND/USDT | $0.1395 | $3,795,258 | 18:00:07 17/01/2026 |
| 59 | BlockFin |
SAND/USDT | $0.1391 | $3,742,083 | 18:00:15 17/01/2026 |
| 60 |  Phemex |
SAND/USDT | $0.1393 | $3,596,878 | 17:57:16 17/01/2026 |
| 61 |  Echobit |
SAND/USDT | $0.1394 | $3,585,151 | 18:00:12 17/01/2026 |
| 62 |  BTSE |
SAND/USDT | $0.1396 | $3,500,001 | 17:54:15 17/01/2026 |
| 63 |  Ekbit |
SAND/USDT | $0.1392 | $3,468,239 | 18:00:18 17/01/2026 |
| 64 |  B2Z Exchange |
SAND/USD | $0.1391 | $3,459,317 | 18:00:15 17/01/2026 |
| 65 |  BITmarkets |
SAND/USDT | $0.1391 | $3,457,780 | 18:00:16 17/01/2026 |
| 66 |  Ourbit |
SAND/USDT | $0.1393 | $3,223,047 | 17:57:16 17/01/2026 |
| 67 | CoinW |
SAND/USDT | $0.1393 | $2,977,153 | 17:48:11 17/01/2026 |
| 68 |  Bibox |
SAND/USDT | $0.2535 | $2,534,287 | 18:00:07 17/01/2026 |
| 69 |  UZX |
SAND/USDT | $0.1393 | $2,441,197 | 17:57:11 17/01/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1394 | $2,388,656 | 17:57:18 17/01/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.1393 | $2,273,947 | 17:57:16 17/01/2026 |
| 72 | Ju.com |
SAND/USDT | $0.1392 | $2,181,599 | 17:57:08 17/01/2026 |
| 73 |  Gate |
SAND/USDT | $0.1394 | $2,139,005 | 17:54:19 17/01/2026 |
| 74 |  Coinstore |
SAND/USDT | $0.1398 | $2,086,480 | 17:57:11 17/01/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.1398 | $2,060,575 | 17:54:07 17/01/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.1395 | $2,059,106 | 17:54:19 17/01/2026 |
| 77 |  WEEX |
SAND/USDT | $0.1393 | $1,997,424 | 17:57:17 17/01/2026 |
| 78 | Toobit |
SAND/USDT | $0.1395 | $1,942,300 | 17:57:12 17/01/2026 |
| 79 | UZX |
SAND/USDT | $0.1390 | $1,930,703 | 17:42:16 17/01/2026 |
| 80 | Binance |
SAND/USD | $0.1392 | $1,884,628 | 17:54:51 17/01/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.1393 | $1,871,520 | 17:56:59 17/01/2026 |
| 82 | EagleX |
SAND/USDT | $0.1392 | $1,857,420 | 18:00:15 17/01/2026 |
| 83 |  KCEX |
SAND/USDT | $0.1394 | $1,849,770 | 17:57:15 17/01/2026 |
| 84 | YUBIT |
SAND/USDT | $0.1393 | $1,795,224 | 17:57:15 17/01/2026 |
| 85 | BVOX |
SAND/USDT | $0.1395 | $1,775,490 | 17:57:14 17/01/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.1395 | $1,750,223 | 17:57:13 17/01/2026 |
| 87 | CoinP |
SAND/USDT | $0.1392 | $1,612,856 | 17:57:07 17/01/2026 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.1394 | $1,584,038 | 17:59:54 17/01/2026 |
| 89 | OKX |
SAND/USDT | $0.1393 | $1,443,171 | 17:56:54 17/01/2026 |
| 90 |  MEXC |
SAND/USDT | $0.1392 | $1,428,441 | 17:57:11 17/01/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.1391 | $1,422,381 | 17:39:12 17/01/2026 |
| 92 |  XXKK |
SAND/USDT | $0.1392 | $1,412,124 | 17:57:11 17/01/2026 |
| 93 | OrangeX |
SAND/USDT | $0.1395 | $1,407,591 | 17:54:10 17/01/2026 |
| 94 | Binance |
SAND/TRY | $0.1396 | $1,347,590 | 17:56:54 17/01/2026 |
| 95 |  SunX |
SAND/USDT | $0.1393 | $1,340,838 | 18:00:07 17/01/2026 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1393 | $1,330,548 | 18:00:11 17/01/2026 |
| 97 | FameEX |
SAND/USDT | $0.1400 | $1,299,185 | 17:57:11 17/01/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.1392 | $1,249,505 | 18:00:15 17/01/2026 |
| 99 | Bybit |
SAND/USDT | $0.1397 | $1,228,513 | 17:54:11 17/01/2026 |
| 100 |  Hotcoin |
SAND/USDT | $0.1393 | $1,221,719 | 17:57:18 17/01/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.1393 | $1,156,242 | 17:57:07 17/01/2026 |
| 102 |  Bullish |
SAND/USDC | $0.1395 | $1,129,552 | 18:00:07 17/01/2026 |
| 103 |  BitTap |
SAND/USDT | $0.1392 | $1,127,927 | 18:00:16 17/01/2026 |
| 104 |  Azbit |
SAND/USDT | $0.1393 | $1,091,781 | 17:57:08 17/01/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.1396 | $1,058,791 | 17:57:12 17/01/2026 |
| 106 | BTCC |
SAND/USDT | $0.1395 | $1,037,439 | 17:57:08 17/01/2026 |
| 107 |  Hibt |
SAND/USDT | $0.1396 | $1,035,646 | 17:54:07 17/01/2026 |
| 108 | Ourbit |
SAND/USDT | $0.1393 | $1,035,631 | 17:57:11 17/01/2026 |
| 109 | Millionero |
SAND/USDT | $0.1394 | $1,024,830 | 18:00:11 17/01/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.1400 | $945,130 | 17:54:07 17/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1393 | $935,759 | 17:57:11 17/01/2026 |
| 112 | BingX |
SAND/USDT | $0.1395 | $931,496 | 17:48:07 17/01/2026 |
| 113 | KTX |
SAND/USDT | $0.1392 | $903,626 | 18:00:15 17/01/2026 |
| 114 |  Pionex |
SAND/USDT | $0.1393 | $860,633 | 17:57:16 17/01/2026 |
| 115 |  BitMart |
SAND/USDC | $0.1395 | $854,336 | 17:57:12 17/01/2026 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1395 | $830,591 | 18:00:08 17/01/2026 |
| 117 |  AstralX |
SAND/USDT | $0.1394 | $818,475 | 18:00:13 17/01/2026 |
| 118 | TruBit Pro Exchange |
SAND/USDT | $0.1394 | $734,097 | 18:00:12 17/01/2026 |
| 119 |  Bitcastle |
SAND/USDT | $0.1392 | $731,160 | 18:00:20 17/01/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.1392 | $705,149 | 17:54:07 17/01/2026 |
| 121 | Phemex |
SAND/USDT | $0.1398 | $696,932 | 17:57:13 17/01/2026 |
| 122 | Binance |
SAND/USDC | $0.1396 | $684,870 | 17:56:54 17/01/2026 |
| 123 |  BitKan |
SAND/USDT | $0.1393 | $656,982 | 18:00:08 17/01/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.1395 | $647,325 | 17:57:11 17/01/2026 |
| 125 |  MGBX |
SAND/USDT | $0.1392 | $636,037 | 18:00:16 17/01/2026 |
| 126 | Bitunix |
SAND/USDT | $0.1397 | $625,496 | 17:54:10 17/01/2026 |
| 127 |  Hyperliquid |
SAND/USD | $0.1392 | $611,113 | 17:57:15 17/01/2026 |
| 128 | Pionex |
SAND/USDT | $0.1392 | $572,616 | 17:57:08 17/01/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.1393 | $567,705 | 17:57:12 17/01/2026 |
| 130 | KuCoin |
SAND/USDT | $0.1396 | $546,320 | 17:56:23 17/01/2026 |
| 131 |  Kraken |
SAND/USD | $0.1398 | $539,616 | 17:59:54 17/01/2026 |
| 132 |  UEEx |
SAND/USDT | $0.1393 | $522,432 | 18:00:12 17/01/2026 |
| 133 |  SuperEx |
SAND/USDT | $0.1398 | $512,781 | 18:00:10 17/01/2026 |
| 134 | BitbabyExchange |
SAND/USDT | $0.1396 | $508,719 | 17:54:07 17/01/2026 |
| 135 |  Picol |
SAND/USDT | $0.1393 | $506,708 | 18:00:07 17/01/2026 |
| 136 | Zoomex |
SAND/USDT | $0.1397 | $491,412 | 17:54:10 17/01/2026 |
| 137 | KCEX |
SAND/USDT | $0.1402 | $464,459 | 17:57:07 17/01/2026 |
| 138 |  GroveX |
SAND/USDT | $0.1392 | $446,754 | 17:54:08 17/01/2026 |
| 139 | Hotcoin |
SAND/USDT | $0.1396 | $443,614 | 17:58:16 17/01/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.1394 | $438,533 | 18:00:07 17/01/2026 |
| 141 |  HitBTC |
SAND/USDT | $0.1394 | $438,533 | 18:00:07 17/01/2026 |
| 142 | CRMClick |
SAND/USDT | $0.1392 | $438,512 | 17:57:15 17/01/2026 |
| 143 | HTX |
SAND/USDT | $0.1392 | $438,505 | 17:57:24 17/01/2026 |
| 144 |  Qmall Exchange |
SAND/USDT | $0.1391 | $425,445 | 17:57:11 17/01/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1396 | $406,768 | 17:57:07 17/01/2026 |
| 146 |  KoinBX |
SAND/INR | $0.1461 | $400,788 | 18:00:09 17/01/2026 |
| 147 | KoinBX |
SAND/USDT | $0.1398 | $400,788 | 18:00:09 17/01/2026 |
| 148 | Gate |
SAND/USDT | $0.1396 | $388,451 | 17:56:24 17/01/2026 |
| 149 | Bitget |
SAND/USDT | $0.1398 | $366,257 | 17:54:07 17/01/2026 |
| 150 | BitMart |
SAND/USDT | $0.1395 | $360,089 | 17:57:12 17/01/2026 |
| 151 |  LeveX |
SAND/USDT | $0.1391 | $338,600 | 18:00:15 17/01/2026 |
| 152 | Biconomy.com |
SAND/USDT | $0.1396 | $332,531 | 17:54:10 17/01/2026 |
| 153 | BloFin |
SAND/USDT | $0.1395 | $304,084 | 17:54:17 17/01/2026 |
| 154 | Koinbay |
SAND/USDT | $0.1397 | $299,772 | 17:48:08 17/01/2026 |
| 155 | Bitrue |
SAND/XRP | $0.1393 | $282,610 | 17:57:09 17/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1393 | $282,386 | 18:00:08 17/01/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.1401 | $251,135 | 17:59:54 17/01/2026 |
| 158 |  Bitazza |
SAND/USDT | $0.1389 | $246,288 | 18:00:08 17/01/2026 |
| 159 |  CoinUp.io |
SAND/USDT | $0.1394 | $240,689 | 17:45:11 17/01/2026 |
| 160 |  Paribu |
SAND/TRY | $0.1400 | $231,436 | 17:59:30 17/01/2026 |
| 161 |  TGEX |
SAND/USDT | $0.1392 | $226,244 | 18:00:15 17/01/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.1395 | $221,519 | 17:57:11 17/01/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.1391 | $215,354 | 17:57:10 17/01/2026 |
| 164 | MGBX |
SAND/USDT | $0.1394 | $202,985 | 18:00:08 17/01/2026 |
| 165 |  PointPay |
SAND/USDT | $0.1391 | $199,029 | 17:57:11 17/01/2026 |
| 166 |  All InX |
SAND/USDT | $0.1395 | $191,708 | 18:00:09 17/01/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.1397 | $175,825 | 17:57:11 17/01/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.1396 | $173,902 | 17:59:53 17/01/2026 |
| 169 |  ZKE |
SAND/USDT | $0.1393 | $170,091 | 18:00:13 17/01/2026 |
| 170 | AscendEX |
SAND/USDT | $0.1400 | $158,833 | 17:54:09 17/01/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.1395 | $157,897 | 17:57:11 17/01/2026 |
| 172 |  Coincall |
SAND/USD | $0.1390 | $148,781 | 18:03:15 17/01/2026 |
| 173 |  Tebbit |
SAND/USDT | $0.1392 | $142,080 | 18:00:16 17/01/2026 |
| 174 |  ONUS Pro |
SAND/VNDC | $0.1395 | $139,066 | 18:00:16 17/01/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $3,294.91 | $137,639 | 17:56:23 17/01/2026 |
| 176 |  Niza.io |
SAND/USD | $0.1398 | $126,812 | 18:00:11 17/01/2026 |
| 177 |  Globe Derivative Exchange |
SAND/USD | $0.1394 | $126,709 | 18:00:15 17/01/2026 |
| 178 |  Uniswap v2 |
SAND/WETH | $0.1401 | $123,045 | 17:48:47 17/01/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.1394 | $114,903 | 18:00:07 17/01/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.1396 | $112,209 | 17:57:11 17/01/2026 |
| 181 |  LCX Exchange |
SAND/EUR | $0.1354 | $103,804 | 17:54:07 17/01/2026 |
| 182 | Binance |
SAND/BTC | $0.1388 | $101,090 | 17:56:54 17/01/2026 |
| 183 | B2Z Exchange |
SAND/USDT | $0.1396 | $99,359.35 | 18:00:08 17/01/2026 |
| 184 | BITmarkets |
SAND/USDT | $0.1396 | $99,359.35 | 18:00:08 17/01/2026 |
| 185 | BTSE |
SAND/USDT | $0.1397 | $98,851.86 | 17:54:07 17/01/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.1401 | $95,846.07 | 18:00:18 17/01/2026 |
| 187 |  BIT |
SAND/USDT | $0.1392 | $92,263.29 | 18:00:01 17/01/2026 |
| 188 |  SecondBTC |
SAND/USDT | $0.1395 | $90,890.44 | 17:57:12 17/01/2026 |
| 189 |  Delta Exchange |
SAND/USDT | $0.1390 | $82,246.24 | 18:00:16 17/01/2026 |
| 190 |  Nivex |
SAND/USDT | $0.1394 | $82,186.45 | 18:00:08 17/01/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.1417 | $78,912.72 | 17:57:07 17/01/2026 |
| 192 |  CoinChief |
SAND/USDT | $0.1394 | $75,454.09 | 18:00:08 17/01/2026 |
| 193 |  ICRYPEX |
SAND/USDT | $0.1402 | $71,854.40 | 18:00:10 17/01/2026 |
| 194 |  Coinone |
SAND/KRW | $0.1407 | $67,747.28 | 17:57:53 17/01/2026 |
| 195 | B2Z Exchange |
SAND/USD | $0.1396 | $67,414.05 | 18:00:08 17/01/2026 |
| 196 | BITmarkets |
SAND/USD | $0.1396 | $67,414.05 | 18:00:08 17/01/2026 |
| 197 |  WOO X |
SAND/USDT | $0.1394 | $66,847.46 | 17:57:15 17/01/2026 |
| 198 |  BitDelta |
SAND/USDT | $0.1393 | $66,517.55 | 17:57:11 17/01/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.1403 | $63,851.47 | 18:00:15 17/01/2026 |
| 200 | Bitrue |
SAND/USDT | $0.1394 | $63,304.17 | 17:57:09 17/01/2026 |
| 201 | Coinbase Exchange |
SAND/USDT | $0.1395 | $62,489.19 | 17:56:30 17/01/2026 |
| 202 | Bitcastle |
SAND/USDT | $0.1393 | $61,159.49 | 18:00:13 17/01/2026 |
| 203 |  BigONE |
SAND/USDT | $0.1397 | $59,041.20 | 17:57:11 17/01/2026 |
| 204 | MEXC |
SAND/USDC | $0.1401 | $57,733.32 | 17:54:09 17/01/2026 |
| 205 |  Koinpark |
SAND/INR | $0.1430 | $56,970.20 | 18:00:12 17/01/2026 |
| 206 | Cofinex |
SAND/USDT | $0.1392 | $53,348.57 | 18:00:14 17/01/2026 |
| 207 | Kraken |
SAND/EUR | $0.1399 | $51,383.20 | 17:59:26 17/01/2026 |
| 208 | Koinpark |
SAND/USDT | $0.1394 | $49,954.93 | 18:00:12 17/01/2026 |
| 209 |  EXMO |
SAND/USDT | $0.1391 | $48,876.04 | 17:57:08 17/01/2026 |
| 210 |  EXMO.ME |
SAND/USDT | $0.1394 | $48,847.32 | 18:00:07 17/01/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.1399 | $47,984.69 | 17:57:11 17/01/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.1391 | $46,515.58 | 17:57:11 17/01/2026 |
| 213 | SunX |
SAND/USDT | $0.1392 | $43,989.33 | 18:00:18 17/01/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.1482 | $40,564.94 | 17:54:58 17/01/2026 |
| 215 |  Bitkub |
SAND/THB | $0.2265 | $34,729.02 | 17:54:09 17/01/2026 |
| 216 | Bitrue |
SAND/USDC | $0.1393 | $34,626.90 | 17:57:09 17/01/2026 |
| 217 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,295.51 | $32,492.20 | 17:43:46 17/01/2026 |
| 218 | BYDFi |
SAND/USDT | $0.1393 | $31,542.69 | 17:57:08 17/01/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.1389 | $29,446.30 | 18:03:18 17/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1395 | $27,902.77 | 17:27:47 17/01/2026 |
| 221 | YEX |
SAND/USDC | $0.1393 | $26,873.55 | 18:00:08 17/01/2026 |
| 222 | CoinUp.io |
SAND/USDT | $0.1393 | $26,522.34 | 17:45:18 17/01/2026 |
| 223 | TGEX |
SAND/USDT | $0.1395 | $25,940.75 | 18:00:07 17/01/2026 |
| 224 | LeveX |
SAND/USDT | $0.1394 | $24,672.59 | 18:00:07 17/01/2026 |
| 225 | EXMO.ME |
SAND/USDC | $0.1396 | $20,454.52 | 18:00:07 17/01/2026 |
| 226 | EXMO |
SAND/USDC | $0.1396 | $20,400.93 | 17:57:08 17/01/2026 |
| 227 |  Indodax |
SAND/IDR | $0.1397 | $19,763.66 | 17:59:54 17/01/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.1394 | $19,080.20 | 17:57:08 17/01/2026 |
| 229 |  LATOKEN |
SAND/USDT | $0.1926 | $18,769.37 | 17:57:10 17/01/2026 |
| 230 | Gleec BTC |
SAND/BTC | $0.1396 | $16,778.92 | 18:00:07 17/01/2026 |
| 231 | HitBTC |
SAND/BTC | $0.1396 | $16,778.91 | 18:00:07 17/01/2026 |
| 232 |  Bitstamp by Robinhood |
SAND/USD | $0.1403 | $16,068.96 | 17:59:53 17/01/2026 |
| 233 |  Ndax |
SAND/CAD | $0.1408 | $15,783.58 | 18:00:07 17/01/2026 |
| 234 |  XBO.com |
SAND/USDC | $0.1397 | $15,525.27 | 18:00:11 17/01/2026 |
| 235 | XBO.com |
SAND/USDT | $0.1394 | $15,456.58 | 18:00:11 17/01/2026 |
| 236 | OKX |
SAND/USD | $0.1396 | $14,624.63 | 17:56:54 17/01/2026 |
| 237 |  BlueBit |
SAND/USDT | $0.1402 | $14,451.77 | 17:57:08 17/01/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.1396 | $13,895.08 | 17:59:53 17/01/2026 |
| 239 |  Bitso |
SAND/USD | $0.1406 | $13,842.05 | 17:59:59 17/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1397 | $12,224.72 | 18:00:11 17/01/2026 |
| 241 |  CoinJar |
SAND/AUD | $0.1357 | $11,801.21 | 17:54:42 17/01/2026 |
| 242 | CoinJar |
SAND/USDC | $0.1288 | $11,083.17 | 17:54:42 17/01/2026 |
| 243 | WEEX |
SAND/USDT | $0.1394 | $10,114.62 | 17:57:09 17/01/2026 |
| 244 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1388 | $9,759.45 | 17:32:04 17/01/2026 |
| 245 | PointPay |
SAND/USDC | $0.1396 | $9,347.24 | 17:57:11 17/01/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1485 | $8,869.45 | 17:30:14 17/01/2026 |
| 247 |  TRIV |
SAND/IDR | $0.1403 | $8,077.87 | 17:57:21 17/01/2026 |
| 248 | TRIV |
SAND/USDT | $0.1397 | $8,077.51 | 17:57:21 17/01/2026 |
| 249 |  PrimeXBT |
SAND/USDT | $0.1392 | $7,901.20 | 18:00:16 17/01/2026 |
| 250 |  MAX Exchange |
SAND/TWD | $0.1385 | $7,434.71 | 17:57:11 17/01/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.1393 | $6,909.66 | 17:57:11 17/01/2026 |
| 252 | Kraken |
SAND/XBT | $0.1399 | $6,100.48 | 17:59:26 17/01/2026 |
| 253 |  Korbit |
SAND/KRW | $0.1401 | $5,452.88 | 17:57:08 17/01/2026 |
| 254 | Upbit |
SAND/BTC | $0.1364 | $4,329.64 | 17:56:54 17/01/2026 |
| 255 |  OKJ |
SAND/JPY | $0.1349 | $4,325.57 | 17:57:08 17/01/2026 |
| 256 | Kraken |
SAND/GBP | $0.1396 | $4,303.78 | 17:59:54 17/01/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.1397 | $4,251.89 | 17:57:11 17/01/2026 |
| 258 | B2Z Exchange |
SAND/USDC | $0.1396 | $4,119.09 | 18:00:08 17/01/2026 |
| 259 | BITmarkets |
SAND/USDC | $0.1396 | $4,119.09 | 18:00:08 17/01/2026 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1486 | $4,022.03 | 17:39:18 17/01/2026 |
| 261 | OKX |
SAND/EUR | $0.1402 | $3,821.71 | 17:56:54 17/01/2026 |
| 262 |  Kanga Exchange |
SAND/USDC | $0.1395 | $3,731.36 | 18:00:07 17/01/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.1251 | $3,656.37 | 17:57:15 17/01/2026 |
| 264 | Uniswap v2 |
SAND/SUPER | $0.1392 | $3,630.08 | 17:48:11 17/01/2026 |
| 265 | CoinJar |
SAND/USD | $0.1360 | $3,237.57 | 17:54:42 17/01/2026 |
| 266 |  Blynex |
SAND/USDT | $0.1395 | $3,051.29 | 18:00:08 17/01/2026 |
| 267 |  Bitlo |
SAND/TRY | $0.1398 | $2,467.02 | 17:54:08 17/01/2026 |
| 268 |  Gemini |
SAND/USD | $0.1400 | $2,364.45 | 17:59:54 17/01/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.1387 | $1,880.36 | 16:43:35 17/01/2026 |
| 270 |  Reku |
SAND/IDR | $0.1408 | $1,780.68 | 18:00:16 17/01/2026 |
| 271 | Kanga Exchange |
SAND/USDT | $0.1396 | $1,694.20 | 18:00:07 17/01/2026 |
| 272 | Bybit |
SAND/USDC | $0.1381 | $1,511.03 | 17:54:11 17/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1400 | $1,396.74 | 17:27:59 17/01/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.1290 | $1,007.70 | 18:00:13 17/01/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.1378 | $966.70 | 18:00:19 17/01/2026 |
| 276 |  ChangeNOW |
SAND/BTC | $0.1206 | $864.69 | 18:00:08 17/01/2026 |
| 277 |  Flipster |
SAND/USDT | $0.1397 | $737.14 | 18:00:15 17/01/2026 |
| 278 | ONUS Pro |
SAND/USDT | $0.1402 | $699.65 | 18:00:14 17/01/2026 |
| 279 | Bitazza |
SAND/THB | $0.1389 | $664.49 | 18:00:08 17/01/2026 |
| 280 |  Coins.ph |
SAND/PHP | $0.2410 | $630.11 | 17:57:16 17/01/2026 |
| 281 |  WazirX |
SAND/INR | $0.1399 | $546.64 | 18:00:11 17/01/2026 |
| 282 |  Young Platform |
SAND/EUR | $0.1377 | $442.52 | 17:57:13 17/01/2026 |
| 283 |  NexDAX |
SAND/USDT | $0.1386 | $393.13 | 17:54:10 17/01/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/SAND | $3,283.96 | $384.08 | 17:33:55 17/01/2026 |
| 285 |  Bybit EU |
SAND/USDC | $0.1380 | $375.58 | 18:00:12 17/01/2026 |
| 286 |  CEX.IO |
SAND/USD | $0.1398 | $362.65 | 17:57:11 17/01/2026 |
| 287 | Crypto.com Exchange |
SAND/USD | $0.1395 | $346.52 | 17:51:18 17/01/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.1393 | $259.58 | 17:57:11 17/01/2026 |
| 289 | WazirX |
SAND/USDT | $0.1385 | $255.31 | 18:00:11 17/01/2026 |
| 290 |  ZebPay |
SAND/INR | $0.1408 | $191.97 | 17:57:07 17/01/2026 |
| 291 |  Binance.US |
SAND/USDT | $0.1429 | $190.38 | 17:59:53 17/01/2026 |
| 292 | CEX.IO |
SAND/USDT | $0.1399 | $151.81 | 17:57:11 17/01/2026 |
| 293 |  Bitcoiva |
SAND/INR | $0.1423 | $147.93 | 18:00:08 17/01/2026 |
| 294 | ONUS Pro |
SAND/VNDC | $0.1397 | $131.76 | 18:00:14 17/01/2026 |
| 295 |  Giottus |
SAND/USDT | $0.1396 | $76.23 | 18:00:07 17/01/2026 |
| 296 |  Independent Reserve |
SAND/AUD | $0.1003 | $70.85 | 18:00:09 17/01/2026 |
| 297 | Binance.US |
SAND/USD | $0.1251 | $41.03 | 17:59:53 17/01/2026 |
| 298 | CEX.IO |
SAND/EUR | $0.1402 | $23.55 | 17:57:11 17/01/2026 |
| 299 | Bitcoiva |
SAND/USDT | $0.1397 | $23.19 | 18:00:08 17/01/2026 |
| 300 | Independent Reserve |
SAND/SGD | $0.09969 | $12.55 | 18:00:09 17/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 17/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,620,495 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.