The Sandbox SAND
Xếp hạng #156
03:54:48 03/11/2026
Giá The Sandbox (SAND)
$0.04403 -4.45%
0.0000005733 BTC
1,149 VND
Thấp: $0.04386
Cao: $0.04678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04422 | $51,229,387 | 03:00:08 03/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04393 | $21,645,811 | 02:57:11 03/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04871 | $15,819,667 | 02:57:15 03/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04418 | $11,562,384 | 03:00:10 03/11/2026 |
| 6 |  Binance |
SAND/USDT | $0.04392 | $10,929,554 | 02:54:16 03/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04401 | $8,847,778 | 02:51:15 03/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04564 | $6,981,563 | 03:01:07 03/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04390 | $6,695,615 | 02:57:16 03/11/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04396 | $6,309,459 | 02:57:22 03/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04410 | $5,612,699 | 03:00:17 03/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04397 | $5,539,864 | 02:57:16 03/11/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04396 | $5,410,328 | 02:57:16 03/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04392 | $3,859,205 | 02:57:09 03/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04395 | $3,773,281 | 02:57:15 03/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04397 | $3,644,143 | 02:57:16 03/11/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04393 | $3,574,797 | 02:54:16 03/11/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04423 | $2,931,121 | 03:00:08 03/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04378 | $2,600,939 | 02:54:15 03/11/2026 |
| 20 |  BYDFi |
SAND/USDT | $0.04395 | $2,226,121 | 02:57:15 03/11/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04397 | $2,052,949 | 02:57:16 03/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04397 | $1,875,783 | 02:57:16 03/11/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04396 | $1,845,206 | 02:57:16 03/11/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04380 | $1,744,252 | 02:57:15 03/11/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.04411 | $1,317,454 | 03:00:16 03/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.04394 | $1,220,926 | 02:59:25 03/11/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04394 | $1,220,147 | 02:57:08 03/11/2026 |
| 28 |  OmniX |
SAND/USDT | $0.04402 | $1,209,234 | 02:57:08 03/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04430 | $1,139,500 | 02:56:54 03/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04395 | $1,072,384 | 02:57:20 03/11/2026 |
| 31 |  Bitcastle |
SAND/USDT | $0.04392 | $1,063,446 | 02:57:18 03/11/2026 |
| 32 |  BingX |
SAND/USDT | $0.04393 | $1,047,188 | 02:54:18 03/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04397 | $1,007,202 | 02:57:19 03/11/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04576 | $975,743 | 03:00:08 03/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04395 | $925,000 | 02:54:16 03/11/2026 |
| 36 | ASTX |
SAND/USDT | $0.04412 | $900,640 | 03:00:16 03/11/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04413 | $842,299 | 02:59:23 03/11/2026 |
| 38 | Binance |
SAND/USDT | $0.04400 | $818,062 | 02:56:42 03/11/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04400 | $793,073 | 02:57:16 03/11/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04411 | $785,376 | 03:00:16 03/11/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04394 | $770,297 | 02:57:16 03/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04397 | $769,505 | 02:57:15 03/11/2026 |
| 43 |  Gate |
SAND/USDT | $0.04395 | $764,339 | 02:54:20 03/11/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04393 | $718,455 | 02:51:16 03/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04396 | $717,826 | 02:57:15 03/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04398 | $698,535 | 03:00:15 03/11/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07742 | $649,511 | 02:57:15 03/11/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04415 | $640,036 | 03:00:15 03/11/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.04398 | $637,826 | 02:54:11 03/11/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04394 | $637,418 | 02:54:16 03/11/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04396 | $570,788 | 02:57:18 03/11/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04403 | $488,177 | 03:00:22 03/11/2026 |
| 53 |  Paribu |
SAND/TRY | $0.04399 | $456,115 | 02:59:23 03/11/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04394 | $452,071 | 02:54:10 03/11/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04390 | $430,377 | 02:51:16 03/11/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.04394 | $429,649 | 02:54:18 03/11/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04398 | $409,152 | 02:57:11 03/11/2026 |
| 58 |  4E |
SAND/USDT | $0.04399 | $404,940 | 02:57:08 03/11/2026 |
| 59 |  Extended |
SAND/USD | $0.04442 | $363,870 | 03:00:16 03/11/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04399 | $347,595 | 02:57:09 03/11/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04396 | $337,446 | 02:57:17 03/11/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.04412 | $313,147 | 02:57:16 03/11/2026 |
| 63 | FameEX |
SAND/USDT | $0.04398 | $300,827 | 02:57:10 03/11/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04394 | $284,308 | 02:57:15 03/11/2026 |
| 65 |  BloFin |
SAND/USDT | $0.04394 | $271,628 | 02:57:08 03/11/2026 |
| 66 |  CEEX exchange |
SAND/USDT | $0.04413 | $270,963 | 03:00:08 03/11/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04422 | $266,190 | 03:00:09 03/11/2026 |
| 68 |  OKX |
SAND/USDT | $0.04401 | $258,836 | 02:56:24 03/11/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04420 | $240,503 | 03:00:11 03/11/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.04393 | $234,526 | 02:54:26 03/11/2026 |
| 71 | Phemex |
SAND/USDT | $0.04402 | $231,484 | 02:57:09 03/11/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04398 | $228,454 | 02:57:11 03/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04399 | $214,787 | 02:57:08 03/11/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04383 | $197,393 | 02:51:10 03/11/2026 |
| 75 | Toobit |
SAND/USDT | $0.04400 | $196,165 | 02:57:10 03/11/2026 |
| 76 | LBank |
SAND/USDT | $0.04398 | $185,040 | 02:57:10 03/11/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04706 | $182,496 | 02:57:09 03/11/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04398 | $171,818 | 02:54:10 03/11/2026 |
| 79 |  BTSE |
SAND/USDT | $0.04395 | $165,004 | 02:57:15 03/11/2026 |
| 80 |  B2Z Exchange |
SAND/USD | $0.04413 | $164,942 | 03:00:15 03/11/2026 |
| 81 |  BITmarkets |
SAND/USDT | $0.04395 | $164,713 | 02:57:15 03/11/2026 |
| 82 |  TRAIEX |
SAND/USDT | $0.04395 | $164,634 | 02:57:16 03/11/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04388 | $158,904 | 02:54:07 03/11/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04399 | $144,290 | 02:57:12 03/11/2026 |
| 85 | CoinW |
SAND/USDT | $0.04396 | $141,688 | 02:57:08 03/11/2026 |
| 86 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04402 | $136,450 | 02:57:09 03/11/2026 |
| 88 |  MGBX |
SAND/USDT | $0.04395 | $130,872 | 02:57:16 03/11/2026 |
| 89 |  Bithumb |
SAND/KRW | $0.04440 | $128,337 | 02:59:54 03/11/2026 |
| 90 | WhiteBIT |
SAND/TRY | $0.04413 | $119,885 | 02:54:11 03/11/2026 |
| 91 |  Variational |
SAND/USDC | $0.04395 | $101,885 | 03:00:17 03/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04392 | $100,184 | 02:57:08 03/11/2026 |
| 93 | BYDFi |
SAND/USDT | $0.04397 | $98,158.87 | 02:57:11 03/11/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04397 | $97,964.04 | 02:51:07 03/11/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04399 | $95,982.89 | 02:57:09 03/11/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04400 | $91,926.26 | 03:00:08 03/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04397 | $87,689.68 | 02:57:16 03/11/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04443 | $84,966.08 | 02:57:08 03/11/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04399 | $81,793.24 | 02:57:12 03/11/2026 |
| 100 | WhiteBIT |
SAND/USDC | $0.04391 | $80,258.64 | 02:54:11 03/11/2026 |
| 101 |  LeveX |
SAND/USDT | $0.04397 | $78,798.47 | 02:57:15 03/11/2026 |
| 102 |  Kraken |
SAND/USD | $0.04400 | $76,133.16 | 02:59:54 03/11/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.04396 | $75,318.06 | 02:57:16 03/11/2026 |
| 104 |  SecondBTC |
SAND/USDT | $0.04853 | $73,357.60 | 02:57:11 03/11/2026 |
| 105 | BloFin |
SAND/USDT | $0.04393 | $71,637.77 | 02:57:17 03/11/2026 |
| 106 | Bybit |
SAND/USDT | $0.04398 | $64,790.52 | 02:54:11 03/11/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04397 | $64,408.26 | 02:57:17 03/11/2026 |
| 108 | KuCoin |
SAND/USDT | $0.04393 | $62,199.96 | 02:55:55 03/11/2026 |
| 109 | MEXC |
SAND/USDT | $0.04395 | $57,913.26 | 02:54:07 03/11/2026 |
| 110 | Binance |
SAND/TRY | $0.04381 | $56,930.25 | 02:56:42 03/11/2026 |
| 111 | BVOX |
SAND/USDT | $0.04395 | $56,161.45 | 02:57:09 03/11/2026 |
| 112 |  WEEX |
SAND/USDT | $0.04399 | $55,508.29 | 02:57:12 03/11/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04419 | $55,175.50 | 03:00:08 03/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04674 | $54,562.22 | 02:54:07 03/11/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04399 | $52,712.84 | 02:57:08 03/11/2026 |
| 116 | Pionex |
SAND/USDT | $0.04392 | $52,056.16 | 02:57:07 03/11/2026 |
| 117 | Cofinex |
SAND/USDT | $0.04404 | $50,150.02 | 03:00:10 03/11/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04384 | $49,734.07 | 02:45:10 03/11/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.04392 | $48,296.84 | 02:57:13 03/11/2026 |
| 120 | Gate |
SAND/USDT | $0.04396 | $47,979.24 | 02:56:24 03/11/2026 |
| 121 |  Binibit |
SAND/USDT | $0.04404 | $47,880.80 | 03:00:10 03/11/2026 |
| 122 |  Bit2Me |
SAND/EUR | $0.04399 | $47,256.23 | 02:57:08 03/11/2026 |
| 123 | Kraken |
SAND/EUR | $0.04399 | $47,032.97 | 02:59:54 03/11/2026 |
| 124 |  Picol |
SAND/USDT | $0.04392 | $45,915.14 | 02:57:11 03/11/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04399 | $45,361.64 | 02:57:13 03/11/2026 |
| 126 | BingX |
SAND/USDT | $0.04400 | $44,538.63 | 02:57:11 03/11/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04392 | $44,430.27 | 02:57:13 03/11/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.04381 | $43,946.04 | 02:57:12 03/11/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04392 | $42,902.33 | 02:57:15 03/11/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04425 | $42,070.41 | 02:57:09 03/11/2026 |
| 131 |  Coinbase Exchange |
SAND/USD | $0.04390 | $42,029.34 | 02:56:59 03/11/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04402 | $41,271.36 | 02:57:08 03/11/2026 |
| 133 | KCEX |
SAND/USDT | $0.04401 | $35,616.01 | 02:57:09 03/11/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04400 | $34,863.47 | 02:57:09 03/11/2026 |
| 135 | MGBX |
SAND/USDT | $0.04402 | $34,361.09 | 02:57:12 03/11/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04395 | $33,471.46 | 02:59:23 03/11/2026 |
| 137 |  Revolut (UK) |
SAND/USD | $0.04388 | $30,927.81 | 02:57:08 03/11/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04396 | $29,619.78 | 02:57:10 03/11/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04392 | $26,656.76 | 02:57:09 03/11/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04399 | $25,776.01 | 02:57:11 03/11/2026 |
| 141 |  Bitbank |
SAND/JPY | $0.04405 | $25,050.25 | 02:57:09 03/11/2026 |
| 142 | Bitget |
SAND/USDT | $0.04387 | $25,004.08 | 02:55:11 03/11/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04403 | $24,619.74 | 02:54:07 03/11/2026 |
| 144 |  Coincall |
SAND/USD | $0.04403 | $23,580.63 | 03:00:15 03/11/2026 |
| 145 | KTX |
SAND/USDT | $0.04415 | $23,276.87 | 03:00:09 03/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04399 | $22,709.17 | 02:57:09 03/11/2026 |
| 147 |  Niza.io |
SAND/USD | $0.04400 | $19,530.06 | 02:57:09 03/11/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04397 | $19,426.57 | 02:57:14 03/11/2026 |
| 149 |  AlphaX |
SAND/USDT | $0.04395 | $16,644.65 | 02:57:15 03/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04462 | $15,109.59 | 02:57:10 03/11/2026 |
| 151 | OneBullEx |
SAND/USDT | $0.08613 | $14,967.86 | 02:57:09 03/11/2026 |
| 152 | SunX |
SAND/USDT | $0.04397 | $12,892.44 | 02:57:18 03/11/2026 |
| 153 | LeveX |
SAND/USDT | $0.04400 | $12,846.85 | 02:57:08 03/11/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.04398 | $12,666.85 | 02:57:08 03/11/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.04400 | $12,652.07 | 02:59:53 03/11/2026 |
| 156 | Niza.io |
SAND/EUR | $0.04399 | $12,066.58 | 02:57:09 03/11/2026 |
| 157 | Binance |
SAND/USDC | $0.04399 | $11,776.55 | 02:56:42 03/11/2026 |
| 158 |  Bitkub |
SAND/THB | $0.04414 | $10,885.56 | 02:57:09 03/11/2026 |
| 159 | XBO.com |
SAND/USDC | $0.04126 | $9,784.52 | 02:54:07 03/11/2026 |
| 160 |  Aster |
SAND/USDT | $0.04392 | $8,187.38 | 02:54:15 03/11/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04383 | $7,921.39 | 02:51:07 03/11/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04393 | $7,363.21 | 03:00:12 03/11/2026 |
| 163 | OKX |
SAND/EUR | $0.04421 | $7,106.93 | 02:56:24 03/11/2026 |
| 164 |  Independent Reserve |
SAND/AUD | $0.04550 | $6,489.71 | 02:57:10 03/11/2026 |
| 165 |  Kanga Exchange |
SAND/USDT | $0.04402 | $6,485.41 | 03:00:07 03/11/2026 |
| 166 | Kanga Exchange |
SAND/USDC | $0.04399 | $5,873.76 | 03:00:07 03/11/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04397 | $5,818.89 | 02:57:09 03/11/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.04450 | $4,845.53 | 02:48:23 03/11/2026 |
| 169 |  Koinpark |
SAND/INR | $0.04727 | $4,607.53 | 03:00:08 03/11/2026 |
| 170 | Bitrue |
SAND/USDT | $0.04392 | $4,321.67 | 02:57:09 03/11/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.04411 | $4,272.61 | 03:00:17 03/11/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04399 | $4,114.04 | 02:57:12 03/11/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.04399 | $3,937.35 | 02:57:09 03/11/2026 |
| 174 |  Tebbit |
SAND/USDT | $0.04411 | $3,783.41 | 03:00:17 03/11/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04415 | $3,710.13 | 03:00:08 03/11/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.08760 | $3,703.16 | 02:45:40 03/11/2026 |
| 177 |  Ulink |
SAND/USDT | $0.04397 | $2,730.32 | 02:57:26 03/11/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.04462 | $2,695.83 | 02:59:23 03/11/2026 |
| 179 | Bitstamp by Robinhood |
SAND/EUR | $0.04433 | $2,160.57 | 02:59:53 03/11/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.04399 | $1,928.25 | 02:57:09 03/11/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04461 | $1,905.29 | 02:59:53 03/11/2026 |
| 182 |  Bitcoiva |
SAND/INR | $0.04629 | $1,479.79 | 02:57:09 03/11/2026 |
| 183 | Crypto.com Exchange |
SAND/USD | $0.04547 | $1,465.63 | 21:03:18 02/11/2026 |
| 184 |  Dzengi |
SAND/USD | $0.04379 | $1,441.18 | 03:00:08 03/11/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.04415 | $1,146.63 | 03:00:16 03/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04403 | $985.21 | 03:00:08 03/11/2026 |
| 187 |  BTC Markets |
SAND/AUD | $0.04900 | $857.50 | 02:54:16 03/11/2026 |
| 188 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08784 | $844.16 | 02:57:45 03/11/2026 |
| 189 | TruBit Pro Exchange |
SAND/USDT | $0.04555 | $826.57 | 02:57:08 03/11/2026 |
| 190 |  Digital X |
SAND/KRW | $0.04419 | $707.06 | 02:57:07 03/11/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04458 | $695.26 | 02:57:12 03/11/2026 |
| 192 |  TRIV |
SAND/IDR | $0.04417 | $615.11 | 02:57:11 03/11/2026 |
| 193 | TRIV |
SAND/USDT | $0.04399 | $612.70 | 02:57:11 03/11/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2260 | $591.06 | 02:54:07 03/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04392 | $573.28 | 02:57:09 03/11/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08766 | $560.77 | 02:57:57 03/11/2026 |
| 197 |  WazirX |
SAND/INR | $0.04752 | $517.53 | 03:00:08 03/11/2026 |
| 198 |  Gate US |
SAND/USDT | $0.04418 | $507.31 | 03:00:09 03/11/2026 |
| 199 | OKX |
SAND/USDC | $0.04380 | $355.16 | 02:56:24 03/11/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.04440 | $319.21 | 02:37:59 03/11/2026 |
| 201 | WazirX |
SAND/USDT | $0.04443 | $276.46 | 03:00:08 03/11/2026 |
| 202 |  ZebPay |
SAND/INR | $0.04716 | $265.60 | 02:57:09 03/11/2026 |
| 203 |  Indodax |
SAND/IDR | $0.04417 | $209.81 | 02:59:24 03/11/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.04597 | $203.27 | 02:57:08 03/11/2026 |
| 205 | OKX |
SAND/TRY | $0.04379 | $135.88 | 02:56:24 03/11/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.04392 | $108.92 | 02:57:16 03/11/2026 |
| 207 | Upbit |
SAND/BTC | $0.04453 | $107.12 | 02:56:54 03/11/2026 |
| 208 | Uniswap v2 |
SAND/REVV | $0.04450 | $79.78 | 02:48:23 03/11/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04441 | $73.08 | 02:29:59 03/11/2026 |
| 210 |  Gemini |
SAND/USD | $0.04567 | $39.67 | 02:59:53 03/11/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,238.99 | $38.73 | 00:50:12 03/11/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.04399 | $35.13 | 02:57:09 03/11/2026 |
| 213 |  Ndax |
SAND/CAD | $0.04640 | $24.64 | 03:00:08 03/11/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.04603 | $17.80 | 02:57:11 03/11/2026 |
| 215 | CEX.IO |
SAND/EUR | $0.04417 | $16.45 | 02:57:09 03/11/2026 |
| 216 | CEX.IO |
SAND/USD | $0.04404 | $16.18 | 02:57:09 03/11/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.04424 | $7.34 | 02:57:09 03/11/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04486 | $3.72 | 02:42:55 03/11/2026 |
| 220 |  Reku |
SAND/IDR | $0.04611 | $2.07 | 02:57:11 03/11/2026 |
| 221 | QuickSwap |
WETH/SAND | $2,247.19 | $0.5480 | 02:57:57 03/11/2026 |
| 222 |  ADEN |
SAND/USDT | $0.04417 | $0.5360 | 03:01:00 03/11/2026 |
| 223 |  Unocoin |
SAND/INR | $0.05597 | $0.4333 | 02:57:09 03/11/2026 |
| 224 |  Aerodrome SlipStream |
WETH/SAND | $2,242.61 | $0.2702 | 22:29:43 02/11/2026 |
| 225 |  Giottus |
SAND/INR | $0.04827 | $0.1022 | 02:39:10 03/11/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08758 | $0.1009 | 02:45:18 03/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06720 | $0 | 02:57:11 03/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04492 | $0 | 02:57:11 03/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04531 | $0 | 02:57:10 03/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.04531 | $0 | 02:57:10 03/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.04532 | $0 | 02:57:10 03/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04224 | $0 | 02:57:09 03/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:08 03/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05612 | $0 | 02:57:08 03/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04854 | $0 | 02:57:40 03/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04129 | $0 | 02:57:40 03/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 02:57:40 03/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04874 | $0 | 02:57:40 03/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04398 | $0 | 02:57:09 03/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08564 | $0 | 02:57:08 03/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04399 | $0 | 02:57:09 03/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04399 | $0 | 02:39:10 03/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2575 | $0 | 02:54:11 03/11/2026 |
| 244 | Bitazza |
SAND/THB | $0.04580 | $0 | 02:57:09 03/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06719 | $0 | 02:57:08 03/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04492 | $0 | 02:57:08 03/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04392 | $0 | 02:57:15 03/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04412 | $0 | 02:51:09 03/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04400 | $0 | 02:57:17 03/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03908 | $0 | 02:57:08 03/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06390 | $0 | 02:57:07 03/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04422 | $0 | 03:00:10 03/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04415 | $0 | 03:00:16 03/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 03/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,229,387 với tỷ giá $0.04422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.