Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5784 | $51,935,916 | 10:57:15 12/06/2026 | |
| 2 | SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 | |
| 3 | SAND/USDT | $0.05261 | $31,769,468 | 11:00:15 12/06/2026 | |
| 4 | SAND/USDT | $0.05251 | $11,467,081 | 10:57:17 12/06/2026 | |
| 5 | SAND/USDT | $0.05253 | $9,583,795 | 10:54:15 12/06/2026 | |
| 6 | SAND/USDT | $0.05253 | $7,681,404 | 10:54:17 12/06/2026 | |
| 7 | SAND/USDT | $0.05251 | $6,002,396 | 10:57:15 12/06/2026 | |
| 8 | SAND/USDT | $0.05244 | $5,219,033 | 10:57:15 12/06/2026 | |
| 9 | SAND/USDT | $0.05266 | $4,999,421 | 11:00:16 12/06/2026 | |
| 10 | SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 | |
| 11 | SAND/USDT | $0.05252 | $4,431,881 | 10:57:18 12/06/2026 | |
| 12 | SAND/USDT | $0.05259 | $4,208,207 | 11:00:16 12/06/2026 | |
| 13 | SAND/USDT | $0.05259 | $4,057,351 | 11:00:17 12/06/2026 | |
| 14 | SAND/USDT | $0.05260 | $4,057,304 | 11:00:16 12/06/2026 | |
| 15 | SAND/USDT | $0.05253 | $3,901,695 | 10:57:07 12/06/2026 | |
| 16 | SAND/USDT | $0.05263 | $3,878,438 | 11:00:08 12/06/2026 | |
| 17 | SAND/USDT | $0.05251 | $3,758,805 | 10:54:16 12/06/2026 | |
| 18 | SAND/USDT | $0.05251 | $3,754,674 | 10:57:15 12/06/2026 | |
| 19 | SAND/USDT | $0.05263 | $3,590,552 | 11:00:10 12/06/2026 | |
| 20 | SAND/USDT | $0.05229 | $3,244,753 | 10:51:15 12/06/2026 | |
| 21 | SAND/USDT | $0.05225 | $3,072,741 | 10:54:09 12/06/2026 | |
| 22 | SAND/USDT | $0.05238 | $3,026,100 | 10:59:55 12/06/2026 | |
| 23 | SAND/USDT | $0.05261 | $2,941,201 | 11:00:16 12/06/2026 | |
| 24 | SAND/USDT | $0.05245 | $2,790,255 | 10:54:16 12/06/2026 | |
| 25 | SAND/USD | $0.05257 | $2,743,660 | 11:00:15 12/06/2026 | |
| 26 | SAND/USDT | $0.05255 | $2,742,592 | 11:00:15 12/06/2026 | |
| 27 | SAND/USDT | $0.05253 | $2,577,567 | 10:57:15 12/06/2026 | |
| 28 | SAND/USDT | $0.05250 | $2,486,179 | 10:57:15 12/06/2026 | |
| 29 | SAND/USDT | $0.05261 | $2,435,380 | 11:00:16 12/06/2026 | |
| 30 | SAND/USDT | $0.05257 | $2,328,825 | 11:00:15 12/06/2026 | |
| 31 | SAND/USDT | $0.05251 | $2,094,549 | 10:57:18 12/06/2026 | |
| 32 | SAND/USDT | $0.07130 | $2,053,762 | 10:57:16 12/06/2026 | |
| 33 | SAND/USDT | $0.05249 | $1,971,543 | 10:57:16 12/06/2026 | |
| 34 | SAND/USDT | $0.05260 | $1,901,730 | 11:00:16 12/06/2026 | |
| 35 | SAND/USDT | $0.05257 | $1,557,538 | 10:57:08 12/06/2026 | |
| 36 | SAND/USDT | $0.05240 | $1,377,738 | 10:54:16 12/06/2026 | |
| 37 | SAND/USDT | $0.05256 | $1,331,588 | 11:00:17 12/06/2026 | |
| 38 | SAND/USDT | $0.05253 | $1,293,963 | 10:57:09 12/06/2026 | |
| 39 | SAND/USDT | $0.05250 | $1,107,836 | 10:57:15 12/06/2026 | |
| 40 | SAND/USDT | $0.05257 | $1,059,251 | 10:54:20 12/06/2026 | |
| 41 | SAND/USDT | $0.05263 | $1,052,898 | 11:00:11 12/06/2026 | |
| 42 | SAND/KRW | $0.05194 | $993,287 | 10:56:53 12/06/2026 | |
| 43 | SAND/USDT | $0.05251 | $968,571 | 10:57:17 12/06/2026 | |
| 44 | SAND/USDT | $0.05253 | $954,469 | 11:00:18 12/06/2026 | |
| 45 | SAND/USDC | $0.05259 | $926,995 | 10:57:11 12/06/2026 | |
| 46 | SAND/USDT | $0.05255 | $825,783 | 10:56:54 12/06/2026 | |
| 47 | SAND/USDT | $0.05253 | $762,319 | 10:57:16 12/06/2026 | |
| 48 | SAND/USDT | $0.05268 | $760,891 | 11:00:07 12/06/2026 | |
| 49 | SAND/USDT | $0.05260 | $701,326 | 11:00:16 12/06/2026 | |
| 50 | SAND/USDT | $0.05260 | $700,561 | 11:00:16 12/06/2026 | |
| 51 | SAND/USDT | $0.05262 | $685,076 | 11:00:23 12/06/2026 | |
| 52 | SAND/USDT | $0.05249 | $683,344 | 10:57:16 12/06/2026 | |
| 53 | SAND/USDT | $0.05303 | $683,239 | 11:00:08 12/06/2026 | |
| 54 | SAND/USDT | $0.05252 | $674,729 | 10:57:08 12/06/2026 | |
| 55 | SAND/USDT | $0.07745 | $649,788 | 11:00:20 12/06/2026 | |
| 56 | SAND/USDT | $0.05251 | $642,759 | 10:57:16 12/06/2026 | |
| 57 | SAND/USDT | $0.05133 | $621,433 | 10:59:53 12/06/2026 | |
| 58 | SAND/USDT | $0.05244 | $585,792 | 10:45:18 12/06/2026 | |
| 59 | SAND/KRW | $0.05203 | $584,339 | 10:59:54 12/06/2026 | |
| 60 | SAND/USDT | $0.05252 | $576,046 | 10:51:10 12/06/2026 | |
| 61 | SAND/USDT | $0.05243 | $504,843 | 10:57:16 12/06/2026 | |
| 62 | SAND/USDT | $0.05263 | $494,251 | 11:00:09 12/06/2026 | |
| 63 | SAND/USDT | $0.05263 | $466,966 | 11:00:11 12/06/2026 | |
| 64 | SAND/USDT | $0.05251 | $445,282 | 10:57:15 12/06/2026 | |
| 65 | SAND/USDT | $0.05260 | $443,146 | 11:00:15 12/06/2026 | |
| 66 | SAND/USDT | $0.05260 | $437,872 | 11:00:16 12/06/2026 | |
| 67 | SAND/USDT | $0.05251 | $421,876 | 10:57:16 12/06/2026 | |
| 68 | SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 | |
| 69 | SAND/USDT | $0.05257 | $413,373 | 10:57:09 12/06/2026 | |
| 70 | SAND/USDT | $0.05266 | $406,992 | 11:00:11 12/06/2026 | |
| 71 | SAND/USDT | $0.05252 | $403,469 | 10:57:08 12/06/2026 | |
| 72 | SAND/USDT | $0.05253 | $402,074 | 10:57:16 12/06/2026 | |
| 73 | SAND/USDT | $0.05263 | $356,313 | 11:00:11 12/06/2026 | |
| 74 | SAND/USDT | $0.05254 | $297,471 | 10:51:01 12/06/2026 | |
| 75 | SAND/USDT | $0.05252 | $292,095 | 10:57:17 12/06/2026 | |
| 76 | SAND/USDT | $0.05253 | $288,125 | 10:57:10 12/06/2026 | |
| 77 | SAND/USDT | $0.05251 | $287,938 | 10:48:09 12/06/2026 | |
| 78 | SAND/USDT | $0.05266 | $238,292 | 11:00:09 12/06/2026 | |
| 79 | SAND/USDT | $0.05253 | $233,046 | 10:57:07 12/06/2026 | |
| 80 | SAND/USDT | $0.05243 | $206,321 | 10:57:08 12/06/2026 | |
| 81 | SAND/USDT | $0.05255 | $195,567 | 10:57:08 12/06/2026 | |
| 82 | SAND/USDT | $0.05273 | $191,614 | 11:00:16 12/06/2026 | |
| 83 | SAND/USDT | $0.05253 | $184,961 | 10:57:08 12/06/2026 | |
| 84 | SAND/USDT | $0.05255 | $175,634 | 10:57:10 12/06/2026 | |
| 85 | SAND/USDT | $0.05243 | $175,146 | 10:54:20 12/06/2026 | |
| 86 | SAND/USD | $0.05270 | $167,267 | 10:59:25 12/06/2026 | |
| 87 | SAND/USDT | $0.05257 | $157,729 | 10:57:10 12/06/2026 | |
| 88 | SAND/JPY | $0.05244 | $156,898 | 10:57:08 12/06/2026 | |
| 89 | SAND/USDT | $0.05257 | $156,598 | 10:57:13 12/06/2026 | |
| 90 | SAND/USDT | $0.05257 | $156,594 | 10:56:23 12/06/2026 | |
| 91 | SAND/USDT | $0.05253 | $148,206 | 10:57:09 12/06/2026 | |
| 92 | SAND/INR | $0.05604 | $146,885 | 11:00:13 12/06/2026 | |
| 93 | SAND/USDT | $0.05283 | $142,976 | 11:00:13 12/06/2026 | |
| 94 | SAND/USDT | $0.05256 | $142,224 | 10:54:11 12/06/2026 | |
| 95 | SAND/USDT | $0.05253 | $138,741 | 10:57:09 12/06/2026 | |
| 96 | SAND/USDT | $0.05257 | $138,145 | 10:57:10 12/06/2026 | |
| 97 | SAND/USDC | $0.05248 | $136,215 | 10:51:10 12/06/2026 | |
| 98 | SAND/USDT | $0.05253 | $131,335 | 11:00:09 12/06/2026 | |
| 99 | SAND/USDT | $0.05253 | $128,566 | 10:57:07 12/06/2026 | |
| 100 | SAND/USDT | $0.05252 | $126,343 | 10:57:17 12/06/2026 | |
| 101 | SAND/USDT | $0.05255 | $126,320 | 10:54:08 12/06/2026 | |
| 102 | SAND/TRY | $0.05233 | $122,487 | 10:54:11 12/06/2026 | |
| 103 | SAND/USD | $0.05251 | $107,575 | 10:54:26 12/06/2026 | |
| 104 | SAND/USDT | $0.05250 | $106,608 | 10:57:17 12/06/2026 | |
| 105 | SAND/USDT | $0.05266 | $104,647 | 11:00:13 12/06/2026 | |
| 106 | SAND/USDT | $0.05260 | $103,294 | 11:00:17 12/06/2026 | |
| 107 | SAND/USDT | $0.05245 | $102,075 | 10:54:19 12/06/2026 | |
| 108 | SAND/USDT | $0.05255 | $101,992 | 10:57:08 12/06/2026 | |
| 109 | SAND/USDT | $0.05264 | $99,079.82 | 11:00:07 12/06/2026 | |
| 110 | SAND/USDT | $0.05249 | $95,295.41 | 10:45:11 12/06/2026 | |
| 111 | SAND/USD | $0.05274 | $88,928.70 | 11:00:09 12/06/2026 | |
| 112 | SAND/USD | $0.05274 | $88,926.83 | 11:00:11 12/06/2026 | |
| 113 | SAND/USDT | $0.05256 | $88,660.95 | 10:54:09 12/06/2026 | |
| 114 | SAND/USDT | $0.05253 | $87,670.01 | 10:57:10 12/06/2026 | |
| 115 | SAND/USDT | $0.05253 | $86,036.71 | 10:57:08 12/06/2026 | |
| 116 | SAND/USDT | $0.05243 | $86,021.50 | 10:51:10 12/06/2026 | |
| 117 | SAND/USDT | $0.05253 | $82,501.06 | 10:57:10 12/06/2026 | |
| 118 | SAND/USDT | $0.05253 | $78,834.60 | 10:57:11 12/06/2026 | |
| 119 | SAND/USDT | $0.05248 | $78,620.58 | 10:48:18 12/06/2026 | |
| 120 | SAND/USDT | $0.05249 | $75,903.85 | 10:55:23 12/06/2026 | |
| 121 | SAND/USDT | $0.05261 | $74,104.91 | 11:00:12 12/06/2026 | |
| 122 | SAND/USDT | $0.05263 | $73,790.44 | 10:57:09 12/06/2026 | |
| 123 | SAND/USDT | $0.05256 | $72,011.86 | 10:57:07 12/06/2026 | |
| 124 | SAND/USD | $0.05250 | $70,539.54 | 10:56:43 12/06/2026 | |
| 125 | SAND/TRY | $0.05236 | $69,980.97 | 10:51:10 12/06/2026 | |
| 126 | SAND/USDC | $0.05255 | $65,211.67 | 10:56:54 12/06/2026 | |
| 127 | SAND/USDT | $0.05186 | $64,507.19 | 10:42:19 12/06/2026 | |
| 128 | SAND/USDT | $0.05256 | $63,797.80 | 10:57:09 12/06/2026 | |
| 129 | SAND/TRY | $0.05220 | $63,572.11 | 10:56:54 12/06/2026 | |
| 130 | SAND/USDC | $0.05218 | $63,078.54 | 11:00:15 12/06/2026 | |
| 131 | SAND/USDT | $0.05261 | $62,360.89 | 11:00:16 12/06/2026 | |
| 132 | SAND/USDT | $0.05256 | $61,458.22 | 10:57:08 12/06/2026 | |
| 133 | SAND/USDT | $0.05253 | $60,085.70 | 10:57:08 12/06/2026 | |
| 134 | SAND/USDC | $0.05269 | $59,756.77 | 10:57:08 12/06/2026 | |
| 135 | SAND/USDT | $0.05262 | $56,922.86 | 10:57:08 12/06/2026 | |
| 136 | SAND/USDT | $0.05243 | $56,349.55 | 10:57:16 12/06/2026 | |
| 137 | SAND/USDT | $0.05262 | $56,066.85 | 11:00:16 12/06/2026 | |
| 138 | SAND/USDT | $0.05272 | $55,226.31 | 11:00:11 12/06/2026 | |
| 139 | SAND/USDT | $0.05272 | $55,224.66 | 11:00:09 12/06/2026 | |
| 140 | SAND/USDT | $0.05245 | $54,990.75 | 10:51:11 12/06/2026 | |
| 141 | SAND/USDC | $0.05248 | $54,593.26 | 10:45:11 12/06/2026 | |
| 142 | SAND/USDT | $0.05263 | $53,755.14 | 11:00:09 12/06/2026 | |
| 143 | SAND/USDT | $0.05262 | $50,208.11 | 11:00:13 12/06/2026 | |
| 144 | SAND/USDT | $0.05263 | $47,589.89 | 10:57:08 12/06/2026 | |
| 145 | SAND/USDT | $0.05257 | $45,597.51 | 10:57:08 12/06/2026 | |
| 146 | SAND/EUR | $0.05231 | $42,788.14 | 10:57:08 12/06/2026 | |
| 147 | SAND/USD | $0.05260 | $41,812.42 | 10:57:09 12/06/2026 | |
| 148 | SAND/USDT | $0.05273 | $41,801.06 | 11:00:12 12/06/2026 | |
| 149 | SAND/USDT | $0.05253 | $40,991.24 | 10:57:09 12/06/2026 | |
| 150 | SAND/EUR | $0.05231 | $40,466.73 | 10:59:25 12/06/2026 | |
| 151 | SAND/USDT | $0.05263 | $40,240.93 | 10:54:11 12/06/2026 | |
| 152 | SAND/USDT | $0.05263 | $39,543.35 | 11:00:08 12/06/2026 | |
| 153 | SAND/USDT | $0.05252 | $39,219.43 | 10:57:10 12/06/2026 | |
| 154 | SAND/XRP | $0.05266 | $38,843.83 | 10:57:08 12/06/2026 | |
| 155 | SAND/USDT | $0.05255 | $37,895.91 | 10:54:11 12/06/2026 | |
| 156 | SAND/TRY | $0.05227 | $36,962.16 | 10:59:23 12/06/2026 | |
| 157 | SAND/TRY | $0.05221 | $35,330.03 | 10:57:11 12/06/2026 | |
| 158 | SAND/USDT | $0.05263 | $33,898.96 | 11:00:15 12/06/2026 | |
| 159 | SAND/USDT | $0.05251 | $33,621.65 | 10:57:16 12/06/2026 | |
| 160 | SAND/USDT | $0.05253 | $32,478.18 | 10:57:09 12/06/2026 | |
| 161 | SAND/USDT | $0.05263 | $31,865.00 | 11:00:10 12/06/2026 | |
| 162 | SAND/USDT | $0.05263 | $31,864.78 | 11:00:12 12/06/2026 | |
| 163 | SAND/USDT | $0.05263 | $31,864.52 | 11:00:12 12/06/2026 | |
| 164 | SAND/USDT | $0.05257 | $31,543.18 | 10:57:08 12/06/2026 | |
| 165 | SAND/USDT | $0.05262 | $31,213.87 | 10:54:11 12/06/2026 | |
| 166 | SAND/USDT | $0.05248 | $29,106.81 | 10:57:08 12/06/2026 | |
| 167 | SAND/USDT | $0.05249 | $29,104.37 | 10:57:11 12/06/2026 | |
| 168 | SAND/USDT | $0.05241 | $28,827.06 | 10:56:24 12/06/2026 | |
| 169 | SAND/USDT | $0.05253 | $27,773.45 | 10:57:10 12/06/2026 | |
| 170 | SAND/EUR | $0.05236 | $27,609.83 | 10:57:07 12/06/2026 | |
| 171 | SAND/USDC | $0.05258 | $23,967.58 | 10:57:08 12/06/2026 | |
| 172 | SAND/USDT | $0.05263 | $22,562.31 | 11:00:12 12/06/2026 | |
| 173 | SAND/USDT | $0.05261 | $19,887.93 | 10:59:53 12/06/2026 | |
| 174 | SAND/USDT | $0.05322 | $19,722.19 | 11:00:13 12/06/2026 | |
| 175 | SAND/USDT | $0.05263 | $19,119.00 | 11:00:11 12/06/2026 | |
| 176 | SAND/TRY | $0.05147 | $16,085.61 | 10:57:23 12/06/2026 | |
| 177 | SAND/USDT | $0.05266 | $15,805.22 | 11:00:07 12/06/2026 | |
| 178 | SAND/USD | $0.05247 | $15,539.27 | 10:51:10 12/06/2026 | |
| 179 | SAND/USDT | $0.08616 | $14,972.39 | 11:00:16 12/06/2026 | |
| 180 | SAND/USDC | $0.05199 | $14,734.62 | 10:57:08 12/06/2026 | |
| 181 | SAND/USDC | $0.05259 | $12,578.57 | 10:57:09 12/06/2026 | |
| 182 | SAND/USD | $0.05265 | $11,646.60 | 11:00:17 12/06/2026 | |
| 183 | SAND/JPY | $0.05251 | $11,288.71 | 10:57:11 12/06/2026 | |
| 184 | SAND/USDT | $0.05255 | $11,123.74 | 10:54:10 12/06/2026 | |
| 185 | WETH/SAND | $1,671.18 | $11,065.76 | 10:52:47 12/06/2026 | |
| 186 | SAND/USDT | $0.05193 | $10,778.29 | 10:59:23 12/06/2026 | |
| 187 | SAND/EUR | $0.05231 | $10,054.38 | 10:57:09 12/06/2026 | |
| 188 | SAND/USDT | $0.05253 | $9,806.78 | 10:57:08 12/06/2026 | |
| 189 | SAND/USDT | $0.05254 | $9,500.22 | 10:57:07 12/06/2026 | |
| 190 | SAND/USDT | $0.05195 | $8,218.80 | 10:51:10 12/06/2026 | |
| 191 | SAND/USDT | $0.05262 | $7,517.69 | 10:57:09 12/06/2026 | |
| 192 | WMATIC/SAND | $0.07492 | $7,014.42 | 10:52:12 12/06/2026 | |
| 193 | SAND/USDT | $0.05264 | $6,605.54 | 11:00:15 12/06/2026 | |
| 194 | SAND/WETH | $0.05253 | $6,375.65 | 10:57:23 12/06/2026 | |
| 195 | SAND/USDT | $0.05243 | $6,057.06 | 10:57:09 12/06/2026 | |
| 196 | SAND/USD | $0.05242 | $5,516.70 | 11:00:09 12/06/2026 | |
| 197 | SAND/USDC | $0.05203 | $5,476.93 | 10:57:11 12/06/2026 | |
| 198 | SAND/USDC | $0.05203 | $5,476.34 | 10:57:08 12/06/2026 | |
| 199 | SAND/USDT | $0.05260 | $5,186.49 | 11:00:15 12/06/2026 | |
| 200 | SAND/USDT | $0.05253 | $5,120.52 | 11:00:12 12/06/2026 | |
| 201 | SAND/USDT | $0.05253 | $4,930.97 | 10:57:08 12/06/2026 | |
| 202 | SAND/INR | $0.05600 | $4,877.94 | 10:57:08 12/06/2026 | |
| 203 | SAND/USDC | $0.05253 | $4,588.28 | 11:00:09 12/06/2026 | |
| 204 | SAND/USDC | $0.05254 | $4,587.81 | 11:00:11 12/06/2026 | |
| 205 | SAND/THB | $0.05211 | $4,225.95 | 10:57:11 12/06/2026 | |
| 206 | SAND/USDC | $0.05269 | $4,044.74 | 11:00:09 12/06/2026 | |
| 207 | SAND/USDT | $0.05258 | $3,927.49 | 10:57:08 12/06/2026 | |
| 208 | SAND/USDC | $0.05258 | $3,646.31 | 11:00:08 12/06/2026 | |
| 209 | SAND/USDT | $0.05258 | $3,421.79 | 11:00:08 12/06/2026 | |
| 210 | SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 | |
| 211 | SAND/TWD | $0.05201 | $2,641.30 | 10:57:08 12/06/2026 | |
| 212 | SAND/USDT | $0.05252 | $2,183.38 | 10:57:16 12/06/2026 | |
| 213 | SAND/USD | $0.05155 | $2,107.92 | 09:54:25 12/06/2026 | |
| 214 | SAND/USDT | $0.05260 | $1,676.89 | 11:00:18 12/06/2026 | |
| 215 | SAND/INR | $0.05475 | $1,658.76 | 11:00:08 12/06/2026 | |
| 216 | SAND/USD | $0.05265 | $1,522.55 | 10:48:09 12/06/2026 | |
| 217 | SAND/IDR | $0.05214 | $1,463.89 | 10:59:53 12/06/2026 | |
| 218 | SAND/USD | $0.05197 | $1,407.05 | 10:56:53 12/06/2026 | |
| 219 | SAND/USDT | $0.05492 | $1,318.15 | 10:57:16 12/06/2026 | |
| 220 | SAND/USDT | $0.05257 | $1,229.96 | 10:57:08 12/06/2026 | |
| 221 | SAND/BRL | $0.05200 | $1,088.03 | 10:57:07 12/06/2026 | |
| 222 | SAND/KRW | $0.05186 | $1,082.56 | 10:59:53 12/06/2026 | |
| 223 | WMATIC/SAND | $0.07484 | $943.76 | 08:53:34 12/06/2026 | |
| 224 | SAND/IDR | $0.05284 | $871.36 | 11:00:11 12/06/2026 | |
| 225 | SAND/USDT | $0.05267 | $868.43 | 11:00:11 12/06/2026 | |
| 226 | SAND/INR | $0.05601 | $700.34 | 10:54:10 12/06/2026 | |
| 227 | SAND/USDT | $0.05253 | $680.62 | 11:00:08 12/06/2026 | |
| 228 | WMATIC/SAND | $0.07459 | $667.60 | 08:59:28 12/06/2026 | |
| 229 | SAND/USD | $0.05242 | $644.58 | 10:59:53 12/06/2026 | |
| 230 | SAND/PHP | $0.2356 | $615.99 | 11:00:09 12/06/2026 | |
| 231 | SAND/TRY | $0.05254 | $523.64 | 11:00:07 12/06/2026 | |
| 232 | SAND/USDT | $0.05234 | $451.54 | 09:40:49 12/06/2026 | |
| 233 | SAND/USDT | $0.05216 | $426.41 | 10:57:15 12/06/2026 | |
| 234 | SAND/BRL | $0.05191 | $333.09 | 10:54:11 12/06/2026 | |
| 235 | SAND/EUR | $0.05207 | $292.78 | 11:00:07 12/06/2026 | |
| 236 | SAND/USDT | $0.05156 | $266.05 | 10:54:15 12/06/2026 | |
| 237 | SAND/KRW | $0.05080 | $246.85 | 10:57:09 12/06/2026 | |
| 238 | SAND/SUPER | $0.05249 | $192.18 | 10:54:23 12/06/2026 | |
| 239 | SAND/USD | $0.05182 | $188.62 | 10:59:53 12/06/2026 | |
| 240 | SAND/USDC | $0.05239 | $185.52 | 10:54:08 12/06/2026 | |
| 241 | SAND/EUR | $0.05208 | $149.34 | 10:59:23 12/06/2026 | |
| 242 | SAND/USDT | $0.06909 | $142.88 | 10:57:08 12/06/2026 | |
| 243 | SAND/USDT | $0.05257 | $114.04 | 10:57:09 12/06/2026 | |
| 244 | SAND/WETH | $0.05192 | $78.62 | 06:34:11 12/06/2026 | |
| 245 | SAND/EUR | $0.05171 | $72.51 | 10:56:53 12/06/2026 | |
| 246 | SAND/INR | $0.05779 | $68.30 | 11:00:09 12/06/2026 | |
| 247 | SAND/REVV | $0.05253 | $67.52 | 05:35:11 12/06/2026 | |
| 248 | WETH/SAND | $1,675.32 | $53.35 | 10:52:12 12/06/2026 | |
| 249 | SAND/THB | $0.05245 | $45.68 | 10:57:08 12/06/2026 | |
| 250 | SAND/AUD | $0.06624 | $34.09 | 11:00:12 12/06/2026 | |
| 251 | SAND/USDT | $0.05108 | $25.13 | 11:00:09 12/06/2026 | |
| 252 | SAND/BTC | $0.05262 | $23.92 | 10:56:53 12/06/2026 | |
| 253 | SAND/USDT | $0.05256 | $22.87 | 10:48:09 12/06/2026 | |
| 254 | SAND/EUR | $0.05280 | $21.63 | 10:48:09 12/06/2026 | |
| 255 | SAND/USD | $0.05209 | $20.16 | 10:59:23 12/06/2026 | |
| 256 | SAND/INR | $0.08931 | $10.71 | 11:00:09 12/06/2026 | |
| 257 | SAND/INR | $0.07268 | $6.03 | 10:48:09 12/06/2026 | |
| 258 | SAND/SGD | $0.06662 | $4.48 | 11:00:12 12/06/2026 | |
| 259 | SAND/KRW | $0.05931 | $2.34 | 11:00:12 12/06/2026 | |
| 260 | SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 | |
| 261 | CHECK/SAND | $0.05871 | $1.12 | 00:41:57 12/06/2026 | |
| 262 | SAND/USDC | $0.05225 | $1.05 | 10:56:23 12/06/2026 | |
| 263 | WETH/SAND | $1,676.63 | $0.5079 | 21:59:03 11/06/2026 | |
| 264 | SAND/CAD | $0.05196 | $0.4157 | 11:00:08 12/06/2026 | |
| 265 | WMATIC/SAND | $0.07570 | $0.2769 | 20:02:16 11/06/2026 | |
| 266 | SAND/BTC | $0.05191 | $0 | 10:57:08 12/06/2026 | |
| 267 | SAND/NZD | $0.06656 | $0 | 11:00:12 12/06/2026 | |
| 268 | SAND/USD | $0.06664 | $0 | 11:00:12 12/06/2026 | |
| 269 | SAND/AUD | $0.05139 | $0 | 11:00:09 12/06/2026 | |
| 270 | SAND/INR | $0.07880 | $0 | 11:00:08 12/06/2026 | |
| 271 | SAND/USD | $0.05266 | $0 | 11:00:12 12/06/2026 | |
| 272 | SAND/USDT | $0.05266 | $0 | 11:00:12 12/06/2026 | |
| 273 | SAND/AUD | $0.05132 | $0 | 11:00:07 12/06/2026 | |
| 274 | SAND/GBP | $0.1455 | $0 | 11:00:07 12/06/2026 | |
| 275 | SAND/USD | $0.05719 | $0 | 11:00:07 12/06/2026 | |
| 276 | SAND/USDC | $0.05119 | $0 | 11:00:07 12/06/2026 | |
| 277 | SAND/USDC | $0.05255 | $0 | 10:57:08 12/06/2026 | |
| 278 | SAND/USDT | $0.05262 | $0 | 11:00:11 12/06/2026 | |
| 279 | SAND/USDT | $0.05252 | $0 | 10:48:09 12/06/2026 | |
| 280 | SAND/BRL | $0.2737 | $0 | 10:57:08 12/06/2026 | |
| 281 | SAND/BTC | $0.05191 | $0 | 11:00:07 12/06/2026 | |
| 282 | SAND/USDT | $0.05253 | $0 | 10:57:15 12/06/2026 | |
| 283 | SAND/USDT | $0.05253 | $0 | 10:57:07 12/06/2026 | |
| 284 | SAND/EUR | $0.07209 | $0 | 10:54:10 12/06/2026 | |
| 285 | WMATIC/SAND | $0.07633 | $0 | 10:57:08 12/06/2026 | |
| 286 | SAND/USDC | $0.05271 | $0 | 11:00:12 12/06/2026 | |
| 287 | SAND/USDT | $0.05266 | $0 | 11:00:11 12/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,935,916 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.