Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1129 | $130,143,260 | 02:57:16 30/01/2026 | |
| 2 | SAND/USDT | $0.5782 | $51,914,765 | 02:57:15 30/01/2026 | |
| 3 | SAND/USDT | $0.1129 | $44,037,585 | 03:00:15 30/01/2026 | |
| 4 | SAND/USDT | $0.1131 | $43,453,265 | 02:54:16 30/01/2026 | |
| 5 | SAND/USDT | $0.1137 | $32,751,759 | 02:45:15 30/01/2026 | |
| 6 | SAND/USDT | $0.1127 | $28,253,524 | 03:03:16 30/01/2026 | |
| 7 | SAND/USDT | $0.1131 | $26,021,343 | 02:54:16 30/01/2026 | |
| 8 | SAND/USDT | $0.1131 | $23,324,012 | 02:54:17 30/01/2026 | |
| 9 | SAND/USDT | $0.1128 | $22,387,543 | 03:00:15 30/01/2026 | |
| 10 | SAND/USDT | $0.1128 | $22,187,151 | 03:00:16 30/01/2026 | |
| 11 | SAND/USDT | $0.1133 | $19,441,995 | 02:55:55 30/01/2026 | |
| 12 | SAND/USDT | $0.1131 | $19,369,650 | 02:54:16 30/01/2026 | |
| 13 | SAND/USDT | $0.1128 | $16,058,708 | 03:00:16 30/01/2026 | |
| 14 | SAND/USDT | $0.1130 | $16,058,649 | 02:57:16 30/01/2026 | |
| 15 | SAND/USDT | $0.1130 | $14,682,362 | 02:57:17 30/01/2026 | |
| 16 | SAND/USDT | $0.1130 | $14,238,841 | 02:57:15 30/01/2026 | |
| 17 | SAND/USDT | $0.1130 | $12,364,538 | 02:57:16 30/01/2026 | |
| 18 | SAND/USDT | $0.1129 | $11,934,153 | 02:57:15 30/01/2026 | |
| 19 | SAND/USDT | $0.1131 | $10,824,637 | 02:54:15 30/01/2026 | |
| 20 | SAND/USDT | $0.1129 | $9,412,365 | 02:57:15 30/01/2026 | |
| 21 | SAND/USDT | $0.1128 | $7,697,191 | 02:57:15 30/01/2026 | |
| 22 | SAND/USDT | $0.1128 | $7,430,171 | 03:00:15 30/01/2026 | |
| 23 | SAND/USDT | $0.1131 | $7,416,278 | 02:54:16 30/01/2026 | |
| 24 | SAND/USDT | $0.1128 | $6,815,334 | 03:00:17 30/01/2026 | |
| 25 | SAND/USDT | $0.1128 | $6,749,301 | 03:00:16 30/01/2026 | |
| 26 | SAND/USDT | $0.1127 | $6,481,715 | 03:00:08 30/01/2026 | |
| 27 | SAND/USDT | $0.1131 | $6,427,397 | 03:00:08 30/01/2026 | |
| 28 | SAND/USDT | $0.1130 | $5,915,536 | 02:57:16 30/01/2026 | |
| 29 | SAND/USDT | $0.1131 | $5,810,436 | 02:54:15 30/01/2026 | |
| 30 | SAND/USDT | $0.1128 | $5,437,377 | 03:00:22 30/01/2026 | |
| 31 | SAND/KRW | $0.1164 | $5,099,533 | 02:56:24 30/01/2026 | |
| 32 | SAND/USDT | $0.1127 | $4,909,953 | 03:03:12 30/01/2026 | |
| 33 | SAND/USDT | $0.1128 | $4,785,402 | 03:00:16 30/01/2026 | |
| 34 | SAND/USDT | $0.1130 | $4,685,880 | 02:57:16 30/01/2026 | |
| 35 | SAND/USDT | $0.1130 | $4,653,044 | 03:00:16 30/01/2026 | |
| 36 | SAND/USDT | $0.1128 | $4,290,257 | 03:00:16 30/01/2026 | |
| 37 | SAND/USDT | $0.1132 | $3,953,556 | 02:56:42 30/01/2026 | |
| 38 | SAND/USDT | $0.1128 | $3,897,092 | 02:54:12 30/01/2026 | |
| 39 | SAND/USDT | $0.1130 | $3,603,466 | 02:57:18 30/01/2026 | |
| 40 | SAND/USDT | $0.1127 | $3,519,851 | 03:00:15 30/01/2026 | |
| 41 | SAND/USDT | $0.1130 | $3,494,021 | 03:00:08 30/01/2026 | |
| 42 | SAND/USDT | $0.1132 | $3,458,484 | 03:00:08 30/01/2026 | |
| 43 | SAND/USDT | $0.1128 | $3,224,774 | 03:03:31 30/01/2026 | |
| 44 | SAND/USDT | $0.1129 | $3,109,218 | 03:00:11 30/01/2026 | |
| 45 | SAND/USDT | $0.1128 | $3,034,928 | 03:00:15 30/01/2026 | |
| 46 | SAND/USDT | $0.1128 | $2,978,710 | 03:00:16 30/01/2026 | |
| 47 | SAND/USDT | $0.1128 | $2,976,049 | 03:00:16 30/01/2026 | |
| 48 | SAND/USDT | $0.2532 | $2,531,027 | 03:00:11 30/01/2026 | |
| 49 | SAND/USDT | $0.1130 | $2,424,077 | 02:57:15 30/01/2026 | |
| 50 | SAND/USDT | $0.1128 | $2,398,857 | 02:59:53 30/01/2026 | |
| 51 | SAND/USDT | $0.1129 | $2,355,372 | 02:57:24 30/01/2026 | |
| 52 | SAND/USDT | $0.1130 | $2,350,774 | 02:57:15 30/01/2026 | |
| 53 | SAND/USD | $0.1130 | $2,320,094 | 02:54:51 30/01/2026 | |
| 54 | SAND/USDT | $0.1129 | $2,288,486 | 03:00:09 30/01/2026 | |
| 55 | SAND/USD | $0.1128 | $2,209,885 | 03:00:16 30/01/2026 | |
| 56 | SAND/USDT | $0.1128 | $2,209,023 | 03:00:15 30/01/2026 | |
| 57 | SAND/USDT | $0.1130 | $2,160,033 | 02:57:16 30/01/2026 | |
| 58 | SAND/USDT | $0.1133 | $2,116,997 | 02:54:11 30/01/2026 | |
| 59 | SAND/USDT | $0.1131 | $1,993,564 | 02:54:10 30/01/2026 | |
| 60 | SAND/USDT | $0.1129 | $1,955,924 | 03:00:07 30/01/2026 | |
| 61 | SAND/USDT | $0.1132 | $1,906,667 | 02:57:15 30/01/2026 | |
| 62 | SAND/USDT | $0.1130 | $1,880,160 | 02:57:15 30/01/2026 | |
| 63 | SAND/USDT | $0.1128 | $1,855,566 | 03:00:15 30/01/2026 | |
| 64 | SAND/USDT | $0.1129 | $1,825,885 | 03:00:08 30/01/2026 | |
| 65 | SAND/USDT | $0.1129 | $1,825,753 | 02:59:55 30/01/2026 | |
| 66 | SAND/USDT | $0.1130 | $1,814,036 | 02:54:19 30/01/2026 | |
| 67 | SAND/USDT | $0.1131 | $1,740,577 | 02:57:18 30/01/2026 | |
| 68 | SAND/USDT | $0.1131 | $1,674,644 | 02:54:09 30/01/2026 | |
| 69 | SAND/USDT | $0.1130 | $1,628,953 | 02:57:08 30/01/2026 | |
| 70 | SAND/USDT | $0.1129 | $1,621,469 | 02:57:08 30/01/2026 | |
| 71 | SAND/USDT | $0.1130 | $1,616,886 | 02:57:08 30/01/2026 | |
| 72 | SAND/USDT | $0.1128 | $1,576,061 | 03:00:08 30/01/2026 | |
| 73 | SAND/KRW | $0.1158 | $1,545,498 | 02:59:53 30/01/2026 | |
| 74 | SAND/USDT | $0.1130 | $1,498,489 | 02:57:15 30/01/2026 | |
| 75 | SAND/USDT | $0.1132 | $1,407,504 | 02:56:54 30/01/2026 | |
| 76 | SAND/USDT | $0.1130 | $1,407,097 | 03:00:11 30/01/2026 | |
| 77 | SAND/USDT | $0.1133 | $1,373,919 | 02:54:07 30/01/2026 | |
| 78 | SAND/USDT | $0.1135 | $1,308,615 | 02:51:08 30/01/2026 | |
| 79 | SAND/USDT | $0.1130 | $1,283,552 | 03:00:08 30/01/2026 | |
| 80 | SAND/USDT | $0.1129 | $1,237,618 | 03:00:09 30/01/2026 | |
| 81 | SAND/USDT | $0.1129 | $1,237,133 | 03:00:09 30/01/2026 | |
| 82 | SAND/USDT | $0.1138 | $1,226,587 | 02:45:10 30/01/2026 | |
| 83 | SAND/USDT | $0.1131 | $1,218,685 | 02:57:16 30/01/2026 | |
| 84 | SAND/USDT | $0.1131 | $1,204,945 | 02:57:10 30/01/2026 | |
| 85 | SAND/USDT | $0.1133 | $1,200,365 | 02:57:09 30/01/2026 | |
| 86 | SAND/USDT | $0.1132 | $1,171,938 | 02:58:16 30/01/2026 | |
| 87 | SAND/USDT | $0.1132 | $1,105,680 | 02:54:09 30/01/2026 | |
| 88 | SAND/USDT | $0.1131 | $1,047,406 | 02:54:18 30/01/2026 | |
| 89 | SAND/USDT | $0.1134 | $1,041,546 | 02:57:11 30/01/2026 | |
| 90 | SAND/USDT | $0.1129 | $1,018,065 | 02:57:15 30/01/2026 | |
| 91 | SAND/USDT | $0.1127 | $980,277 | 02:54:11 30/01/2026 | |
| 92 | SAND/USDT | $0.1129 | $963,542 | 03:00:08 30/01/2026 | |
| 93 | SAND/USDT | $0.1130 | $958,182 | 03:00:08 30/01/2026 | |
| 94 | SAND/USD | $0.1132 | $941,618 | 02:56:29 30/01/2026 | |
| 95 | SAND/USDT | $0.1131 | $933,436 | 02:57:11 30/01/2026 | |
| 96 | SAND/USDC | $0.1133 | $901,266 | 02:57:12 30/01/2026 | |
| 97 | SAND/USDT | $0.1132 | $801,244 | 02:54:11 30/01/2026 | |
| 98 | SAND/USDT | $0.1129 | $790,157 | 03:00:15 30/01/2026 | |
| 99 | SAND/USD | $0.1129 | $788,511 | 03:00:09 30/01/2026 | |
| 100 | SAND/USD | $0.1129 | $786,402 | 03:00:09 30/01/2026 | |
| 101 | SAND/USDT | $0.1131 | $769,861 | 02:57:13 30/01/2026 | |
| 102 | SAND/USDT | $0.1131 | $758,925 | 02:57:10 30/01/2026 | |
| 103 | SAND/USDT | $0.1132 | $734,233 | 02:56:24 30/01/2026 | |
| 104 | SAND/USDT | $0.1128 | $726,384 | 03:00:15 30/01/2026 | |
| 105 | SAND/USDT | $0.1128 | $714,343 | 03:00:20 30/01/2026 | |
| 106 | SAND/USDT | $0.1132 | $678,948 | 03:00:10 30/01/2026 | |
| 107 | SAND/USDT | $0.1131 | $664,460 | 02:57:12 30/01/2026 | |
| 108 | SAND/USDT | $0.1131 | $645,518 | 02:54:09 30/01/2026 | |
| 109 | SAND/USDT | $0.1129 | $622,141 | 03:00:09 30/01/2026 | |
| 110 | SAND/USDT | $0.1132 | $569,058 | 02:57:07 30/01/2026 | |
| 111 | SAND/USDT | $0.1131 | $537,348 | 02:57:11 30/01/2026 | |
| 112 | SAND/USD | $0.1133 | $535,942 | 02:54:26 30/01/2026 | |
| 113 | SAND/USDT | $0.1131 | $478,384 | 03:00:08 30/01/2026 | |
| 114 | SAND/USDT | $0.1133 | $475,565 | 02:57:11 30/01/2026 | |
| 115 | SAND/USDT | $0.1129 | $472,908 | 03:00:18 30/01/2026 | |
| 116 | SAND/USDT | $0.1129 | $445,393 | 02:57:16 30/01/2026 | |
| 117 | SAND/USDT | $0.1130 | $444,352 | 03:00:09 30/01/2026 | |
| 118 | SAND/USDT | $0.1128 | $443,793 | 03:00:15 30/01/2026 | |
| 119 | SAND/USDT | $0.1133 | $442,891 | 02:57:13 30/01/2026 | |
| 120 | SAND/USDT | $0.1129 | $427,666 | 03:00:16 30/01/2026 | |
| 121 | SAND/USDT | $0.1132 | $395,345 | 02:57:12 30/01/2026 | |
| 122 | SAND/USDT | $0.1133 | $394,618 | 02:57:09 30/01/2026 | |
| 123 | SAND/USDT | $0.1131 | $394,291 | 02:57:08 30/01/2026 | |
| 124 | SAND/USDT | $0.1135 | $388,723 | 02:45:09 30/01/2026 | |
| 125 | SAND/USDT | $0.1131 | $378,520 | 02:54:07 30/01/2026 | |
| 126 | SAND/USDT | $0.1129 | $374,553 | 02:57:11 30/01/2026 | |
| 127 | SAND/USDT | $0.1132 | $367,524 | 02:54:10 30/01/2026 | |
| 128 | SAND/USDT | $0.1319 | $365,442 | 23:54:07 29/01/2026 | |
| 129 | SAND/USDT | $0.1131 | $344,064 | 02:57:11 30/01/2026 | |
| 130 | SAND/USDT | $0.1133 | $336,395 | 02:57:21 30/01/2026 | |
| 131 | SAND/USDC | $0.1133 | $329,129 | 02:56:42 30/01/2026 | |
| 132 | SAND/USDT | $0.1128 | $319,798 | 03:00:11 30/01/2026 | |
| 133 | SAND/USDT | $0.1130 | $315,611 | 03:00:08 30/01/2026 | |
| 134 | SAND/USD | $0.1132 | $299,705 | 02:59:24 30/01/2026 | |
| 135 | SAND/USDT | $0.1131 | $297,147 | 02:57:07 30/01/2026 | |
| 136 | SAND/USDT | $0.1134 | $293,429 | 02:48:09 30/01/2026 | |
| 137 | SAND/USDT | $0.1130 | $273,529 | 02:57:10 30/01/2026 | |
| 138 | SAND/USDT | $0.1131 | $254,022 | 03:00:08 30/01/2026 | |
| 139 | SAND/USDT | $0.1132 | $242,781 | 02:57:09 30/01/2026 | |
| 140 | SAND/USDT | $0.1133 | $240,359 | 03:00:08 30/01/2026 | |
| 141 | SAND/USDT | $0.1130 | $233,091 | 02:57:08 30/01/2026 | |
| 142 | SAND/USDT | $0.1130 | $228,873 | 02:57:12 30/01/2026 | |
| 143 | SAND/USDT | $0.1132 | $227,714 | 02:57:12 30/01/2026 | |
| 144 | SAND/TRY | $0.1136 | $225,930 | 02:56:42 30/01/2026 | |
| 145 | SAND/USDT | $0.1131 | $222,782 | 02:54:16 30/01/2026 | |
| 146 | SAND/USDT | $0.1128 | $216,846 | 03:00:15 30/01/2026 | |
| 147 | SAND/USDT | $0.1131 | $203,324 | 03:00:09 30/01/2026 | |
| 148 | SAND/USDT | $0.1131 | $203,324 | 03:00:07 30/01/2026 | |
| 149 | SAND/USDT | $0.1130 | $201,824 | 03:00:08 30/01/2026 | |
| 150 | SAND/USDT | $0.1131 | $188,830 | 03:00:11 30/01/2026 | |
| 151 | SAND/INR | $0.1201 | $172,732 | 03:00:08 30/01/2026 | |
| 152 | SAND/USDT | $0.1131 | $172,732 | 03:00:08 30/01/2026 | |
| 153 | SAND/TRY | $0.1136 | $165,938 | 02:59:23 30/01/2026 | |
| 154 | SAND/USDT | $0.1129 | $163,475 | 03:00:13 30/01/2026 | |
| 155 | SAND/USDT | $0.1133 | $163,458 | 02:48:11 30/01/2026 | |
| 156 | SAND/EUR | $0.1134 | $162,416 | 02:57:12 30/01/2026 | |
| 157 | SAND/USDT | $0.1131 | $158,731 | 02:54:12 30/01/2026 | |
| 158 | SAND/USDT | $0.1130 | $156,284 | 02:57:10 30/01/2026 | |
| 159 | SAND/USDT | $0.1131 | $156,215 | 03:00:15 30/01/2026 | |
| 160 | SAND/USDT | $0.1128 | $138,523 | 03:00:15 30/01/2026 | |
| 161 | SAND/USDT | $0.1126 | $135,592 | 02:57:08 30/01/2026 | |
| 162 | SAND/USDC | $0.1133 | $132,393 | 02:57:08 30/01/2026 | |
| 163 | SAND/XRP | $0.1132 | $131,213 | 02:57:07 30/01/2026 | |
| 164 | SAND/USDC | $0.1129 | $125,758 | 03:00:09 30/01/2026 | |
| 165 | SAND/USDC | $0.1129 | $125,758 | 03:00:09 30/01/2026 | |
| 166 | SAND/USDC | $0.1131 | $125,397 | 02:57:08 30/01/2026 | |
| 167 | SAND/USDT | $0.1131 | $116,540 | 02:59:53 30/01/2026 | |
| 168 | SAND/USDT | $0.1130 | $111,038 | 02:57:16 30/01/2026 | |
| 169 | SAND/TRY | $0.1136 | $107,106 | 02:57:13 30/01/2026 | |
| 170 | SAND/VNDC | $0.1132 | $99,827.18 | 03:00:16 30/01/2026 | |
| 171 | SAND/USDT | $0.1129 | $97,888.21 | 03:00:09 30/01/2026 | |
| 172 | SAND/USD | $0.1127 | $94,313.36 | 03:03:15 30/01/2026 | |
| 173 | SAND/USDT | $0.1131 | $91,184.93 | 02:54:07 30/01/2026 | |
| 174 | SAND/USDT | $0.1130 | $85,977.81 | 02:57:18 30/01/2026 | |
| 175 | SAND/USDT | $0.1130 | $79,093.30 | 03:00:10 30/01/2026 | |
| 176 | SAND/USD | $0.1131 | $78,024.69 | 03:00:10 30/01/2026 | |
| 177 | SAND/EUR | $0.1136 | $76,429.58 | 02:57:11 30/01/2026 | |
| 178 | SAND/EUR | $0.1135 | $74,834.52 | 02:59:24 30/01/2026 | |
| 179 | SAND/USDT | $0.1133 | $73,757.24 | 03:00:08 30/01/2026 | |
| 180 | SAND/USDT | $0.1130 | $70,290.93 | 03:00:08 30/01/2026 | |
| 181 | SAND/USDC | $0.1131 | $61,949.28 | 02:54:10 30/01/2026 | |
| 182 | SAND/USDT | $0.1130 | $60,448.17 | 02:51:07 30/01/2026 | |
| 183 | SAND/TRY | $0.1134 | $58,161.10 | 02:57:08 30/01/2026 | |
| 184 | SAND/USDT | $0.1129 | $55,782.56 | 03:00:10 30/01/2026 | |
| 185 | SAND/USDT | $0.1131 | $52,994.06 | 03:03:16 30/01/2026 | |
| 186 | SAND/USDT | $0.1924 | $51,605.66 | 02:48:09 30/01/2026 | |
| 187 | SAND/USDT | $0.1130 | $50,183.36 | 03:00:17 30/01/2026 | |
| 188 | SAND/USDT | $0.1130 | $48,616.17 | 03:00:09 30/01/2026 | |
| 189 | SAND/USD | $0.1130 | $45,638.78 | 03:00:11 30/01/2026 | |
| 190 | SAND/USDT | $0.1129 | $45,385.10 | 03:00:07 30/01/2026 | |
| 191 | SAND/USDT | $0.1131 | $45,351.23 | 02:57:08 30/01/2026 | |
| 192 | SAND/TRY | $0.1145 | $45,033.83 | 02:59:53 30/01/2026 | |
| 193 | SAND/USDT | $0.1138 | $43,680.55 | 03:00:10 30/01/2026 | |
| 194 | SAND/USD | $0.1132 | $43,262.42 | 02:59:53 30/01/2026 | |
| 195 | SAND/USDT | $0.1131 | $41,461.79 | 03:00:08 30/01/2026 | |
| 196 | SAND/USDT | $0.1131 | $41,400.57 | 02:59:23 30/01/2026 | |
| 197 | SAND/USDT | $0.1130 | $40,100.27 | 03:00:12 30/01/2026 | |
| 198 | SAND/USD | $0.1137 | $37,693.90 | 02:48:11 30/01/2026 | |
| 199 | SAND/JPY | $0.1147 | $36,654.49 | 02:57:08 30/01/2026 | |
| 200 | SAND/KRW | $0.1252 | $35,074.09 | 02:59:53 30/01/2026 | |
| 201 | SAND/THB | $0.2263 | $34,696.48 | 02:57:16 30/01/2026 | |
| 202 | SAND/BTC | $0.1134 | $33,675.08 | 02:56:42 30/01/2026 | |
| 203 | SAND/USDC | $0.1131 | $30,041.53 | 02:57:07 30/01/2026 | |
| 204 | WETH/SAND | $2,794.60 | $28,034.82 | 02:45:11 30/01/2026 | |
| 205 | SAND/USDT | $0.1131 | $24,426.67 | 02:57:07 30/01/2026 | |
| 206 | SAND/USDC | $0.1134 | $22,805.84 | 03:00:15 30/01/2026 | |
| 207 | SAND/USDT | $0.1135 | $21,034.82 | 02:57:15 30/01/2026 | |
| 208 | SAND/WETH | $0.1130 | $20,566.55 | 02:48:23 30/01/2026 | |
| 209 | SAND/INR | $0.1164 | $20,112.62 | 03:00:08 30/01/2026 | |
| 210 | SAND/EUR | $0.1136 | $19,928.68 | 02:59:23 30/01/2026 | |
| 211 | SAND/USDC | $0.1134 | $19,474.79 | 03:00:07 30/01/2026 | |
| 212 | SAND/EUR | $0.1135 | $19,426.30 | 03:00:10 30/01/2026 | |
| 213 | SAND/USDC | $0.1135 | $19,406.41 | 02:57:08 30/01/2026 | |
| 214 | SAND/USDT | $0.1130 | $17,350.43 | 03:00:08 30/01/2026 | |
| 215 | WMATIC/SAND | $0.1112 | $15,673.69 | 02:56:00 30/01/2026 | |
| 216 | SAND/USDT | $0.1130 | $15,138.37 | 03:00:07 30/01/2026 | |
| 217 | SAND/USDC | $0.1130 | $15,125.31 | 03:00:11 30/01/2026 | |
| 218 | SAND/USDT | $0.1133 | $15,011.40 | 02:56:29 30/01/2026 | |
| 219 | SAND/USDT | $0.1130 | $14,563.50 | 03:00:09 30/01/2026 | |
| 220 | SAND/USD | $0.1132 | $14,387.47 | 02:59:54 30/01/2026 | |
| 221 | SAND/USDC | $0.1132 | $12,548.78 | 02:57:12 30/01/2026 | |
| 222 | SAND/USDT | $0.1132 | $12,485.89 | 02:57:12 30/01/2026 | |
| 223 | SAND/USD | $0.1136 | $11,775.36 | 02:59:23 30/01/2026 | |
| 224 | SAND/USDT | $0.1134 | $11,480.32 | 03:00:08 30/01/2026 | |
| 225 | SAND/USDT | $0.1122 | $10,942.09 | 02:48:11 30/01/2026 | |
| 226 | SAND/USDT | $0.1127 | $10,593.58 | 03:03:20 30/01/2026 | |
| 227 | SAND/USDT | $0.1131 | $10,002.61 | 02:57:09 30/01/2026 | |
| 228 | SAND/USDT | $0.1131 | $9,672.75 | 02:57:16 30/01/2026 | |
| 229 | WMATIC/SAND | $0.1112 | $8,899.79 | 02:56:10 30/01/2026 | |
| 230 | SAND/USDT | $0.1131 | $8,098.21 | 02:57:08 30/01/2026 | |
| 231 | SAND/USDT | $0.1128 | $7,588.63 | 03:03:16 30/01/2026 | |
| 232 | SAND/USDT | $0.1131 | $7,136.21 | 03:00:09 30/01/2026 | |
| 233 | SAND/USDT | $0.1103 | $6,640.65 | 02:57:08 30/01/2026 | |
| 234 | SAND/USD | $0.1133 | $6,121.81 | 02:57:17 30/01/2026 | |
| 235 | SAND/USD | $0.1134 | $5,862.22 | 02:56:23 30/01/2026 | |
| 236 | SAND/USDT | $0.1128 | $5,763.75 | 03:00:16 30/01/2026 | |
| 237 | SAND/USD | $0.1130 | $5,620.78 | 03:00:17 30/01/2026 | |
| 238 | SAND/USDC | $0.1131 | $5,434.82 | 02:54:07 30/01/2026 | |
| 239 | SAND/AUD | $0.1223 | $5,159.36 | 03:00:10 30/01/2026 | |
| 240 | SAND/TWD | $0.1140 | $5,053.19 | 02:57:08 30/01/2026 | |
| 241 | WETH/SAND | $2,783.34 | $4,775.90 | 01:59:24 30/01/2026 | |
| 242 | SAND/IDR | $0.1134 | $4,693.55 | 02:59:23 30/01/2026 | |
| 243 | SAND/USDC | $0.1135 | $4,456.49 | 03:00:11 30/01/2026 | |
| 244 | SAND/IDR | $0.1134 | $4,339.06 | 03:00:16 30/01/2026 | |
| 245 | SAND/USDT | $0.1130 | $4,337.46 | 03:00:16 30/01/2026 | |
| 246 | SAND/USDC | $0.1183 | $3,756.47 | 02:42:07 30/01/2026 | |
| 247 | SAND/USDT | $0.1131 | $3,697.91 | 02:37:00 30/01/2026 | |
| 248 | SAND/USDT | $0.1131 | $3,109.32 | 03:00:11 30/01/2026 | |
| 249 | SAND/USDT | $0.1133 | $2,902.06 | 02:57:07 30/01/2026 | |
| 250 | SAND/KRW | $0.1150 | $2,425.93 | 02:54:09 30/01/2026 | |
| 251 | SAND/WETH | $0.1132 | $2,400.91 | 02:13:35 30/01/2026 | |
| 252 | WMATIC/SAND | $0.1110 | $1,975.21 | 02:55:18 30/01/2026 | |
| 253 | SAND/USDT | $0.1130 | $1,909.32 | 02:57:17 30/01/2026 | |
| 254 | SAND/VNDC | $0.1133 | $1,890.01 | 03:00:11 30/01/2026 | |
| 255 | SAND/BTC | $0.1151 | $1,825.90 | 03:00:09 30/01/2026 | |
| 256 | SAND/BTC | $0.1151 | $1,825.90 | 03:00:07 30/01/2026 | |
| 257 | SAND/TRY | $0.1134 | $1,753.39 | 02:54:10 30/01/2026 | |
| 258 | SAND/BRL | $0.1120 | $1,526.52 | 03:00:07 30/01/2026 | |
| 259 | SAND/USDT | $0.1128 | $1,438.26 | 02:33:59 30/01/2026 | |
| 260 | SAND/INR | $0.1306 | $1,368.50 | 03:00:08 30/01/2026 | |
| 261 | SAND/USDT | $0.1131 | $953.17 | 02:57:08 30/01/2026 | |
| 262 | SAND/USDT | $0.1140 | $880.26 | 03:00:08 30/01/2026 | |
| 263 | SAND/JPY | $0.1134 | $866.56 | 02:57:09 30/01/2026 | |
| 264 | SAND/EUR | $0.1140 | $831.33 | 03:00:08 30/01/2026 | |
| 265 | SAND/INR | $0.1180 | $750.62 | 02:54:07 30/01/2026 | |
| 266 | SAND/USDT | $0.1133 | $733.98 | 03:00:15 30/01/2026 | |
| 267 | SAND/PHP | $0.2428 | $634.84 | 03:00:07 30/01/2026 | |
| 268 | SAND/AUD | $0.1160 | $409.63 | 02:57:11 30/01/2026 | |
| 269 | SAND/USDT | $0.1121 | $358.30 | 03:00:11 30/01/2026 | |
| 270 | SAND/SUPER | $0.1127 | $305.49 | 02:44:11 30/01/2026 | |
| 271 | SAND/BTC | $0.1127 | $302.08 | 03:00:07 30/01/2026 | |
| 272 | SAND/BTC | $0.1182 | $250.25 | 02:56:54 30/01/2026 | |
| 273 | SAND/REVV | $0.1132 | $245.18 | 02:48:23 30/01/2026 | |
| 274 | SAND/USDT | $0.1104 | $228.68 | 02:59:53 30/01/2026 | |
| 275 | SAND/WETH | $0.1132 | $224.02 | 01:53:35 30/01/2026 | |
| 276 | WETH/SAND | $2,805.70 | $185.33 | 01:58:38 30/01/2026 | |
| 277 | SAND/USDC | $0.1139 | $182.67 | 03:00:11 30/01/2026 | |
| 278 | SAND/THB | $0.1149 | $153.96 | 03:00:08 30/01/2026 | |
| 279 | SAND/USDC | $0.1145 | $107.86 | 02:54:09 30/01/2026 | |
| 280 | WETH/SAND | $2,801.47 | $88.35 | 01:38:49 30/01/2026 | |
| 281 | SAND/INR | $0.1154 | $63.14 | 03:00:10 30/01/2026 | |
| 282 | SAND/IDR | $0.1138 | $51.87 | 03:00:10 30/01/2026 | |
| 283 | SAND/SGD | $0.1225 | $47.74 | 03:00:10 30/01/2026 | |
| 284 | SAND/BRL | $0.1185 | $41.23 | 02:57:08 30/01/2026 | |
| 285 | SAND/USD | $0.09000 | $39.32 | 02:59:53 30/01/2026 | |
| 286 | SAND/EUR | $0.1125 | $26.20 | 02:56:54 30/01/2026 | |
| 287 | SAND/KRW | $0.1875 | $25.40 | 03:00:08 30/01/2026 | |
| 288 | SAND/EUR | $0.1136 | $23.78 | 02:57:13 30/01/2026 | |
| 289 | SAND/USD | $0.1145 | $21.83 | 23:45:12 29/01/2026 | |
| 290 | SAND/USDT | $0.1138 | $15.77 | 02:57:13 30/01/2026 | |
| 291 | SAND/CAD | $0.1188 | $11.88 | 03:00:07 30/01/2026 | |
| 292 | SAND/INR | $0.2394 | $8.50 | 03:00:09 30/01/2026 | |
| 293 | SAND/INR | $0.1099 | $6.61 | 02:39:09 30/01/2026 | |
| 294 | SAND/USDT | $0.1133 | $5.78 | 02:39:09 30/01/2026 | |
| 295 | WETH/SAND | $2,808.88 | $1.95 | 18:32:38 29/01/2026 | |
| 296 | SAND/INR | $0.1088 | $0.4261 | 03:00:07 30/01/2026 | |
| 297 | WMATIC/SAND | $0.1100 | $0.2215 | 14:48:12 29/01/2026 | |
| 298 | SAND/NZD | $0.1229 | $0 | 03:00:10 30/01/2026 | |
| 299 | SAND/USD | $0.1224 | $0 | 03:00:10 30/01/2026 | |
| 300 | SAND/USD | $0.1130 | $0 | 03:00:10 30/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,143,260 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.