Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,401,033,423,941 Khối lượng (24h): $119,309,533,827 Thị phần: BTC: 58.6%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 16:28:00 08/02/2026
Giá The Sandbox (SAND)
$0.08749 1.19%
0.000001243 BTC 2,338 VND
Thấp: $0.08460 Cao: $0.09468

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08715 $154,019,095 15:57:17 08/02/2026
2 Darkex Exchange Darkex Exchange SAND/USDT $0.08707 $54,177,035 16:00:17 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08713 $53,862,486 16:00:15 08/02/2026
4 Koinbay Koinbay SAND/USDT $0.5787 $51,964,006 16:00:15 08/02/2026
5 Binance Binance SAND/USDT $0.08701 $46,883,954 15:54:16 08/02/2026
6 OrangeX OrangeX SAND/USDT $0.08714 $35,334,315 15:57:15 08/02/2026
7 OKX OKX SAND/USDT $0.08693 $32,683,854 15:55:59 08/02/2026
8 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
9 Ju.com Ju.com SAND/USDT $0.08714 $28,445,848 15:57:16 08/02/2026
10 Top.one Top.one SAND/USDT $0.08742 $27,915,589 16:03:16 08/02/2026
11 FameEX FameEX SAND/USDT $0.08718 $25,949,477 15:57:18 08/02/2026
12 Batonex Batonex SAND/USDT $0.08709 $22,290,988 16:00:16 08/02/2026
13 Millionero Millionero SAND/USDT $0.08712 $18,928,572 16:00:15 08/02/2026
14 WHXEX WHXEX SAND/USDT $0.08713 $17,886,848 15:57:16 08/02/2026
15 Bybit Bybit SAND/USDT $0.08705 $16,262,444 15:54:16 08/02/2026
16 BVOX BVOX SAND/USDT $0.08711 $15,406,667 15:57:15 08/02/2026
17 CoinW CoinW SAND/USDT $0.08705 $14,488,386 15:57:17 08/02/2026
18 AscendEX AscendEX SAND/USDT $0.08709 $11,889,398 15:54:15 08/02/2026
19 LBank LBank SAND/USDT $0.08716 $11,864,099 15:57:16 08/02/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.08708 $10,806,250 15:57:15 08/02/2026
21 Tapbit Tapbit SAND/USDT $0.08724 $9,811,452 15:57:15 08/02/2026
22 Upbit Upbit SAND/KRW $0.08814 $7,627,946 15:56:53 08/02/2026
23 NovaEx NovaEx SAND/USDT $0.08709 $7,570,074 16:00:15 08/02/2026
24 Coinlocally Coinlocally SAND/USDT $0.08707 $7,356,425 16:00:16 08/02/2026
25 YEX YEX SAND/USDT $0.08707 $7,266,513 16:00:16 08/02/2026
26 Bitrue Bitrue SAND/USDT $0.08713 $6,731,859 15:57:16 08/02/2026
27 Binance Binance SAND/USDT $0.08724 $5,330,483 15:56:42 08/02/2026
28 BTSE BTSE SAND/USDT $0.08715 $5,159,292 15:57:15 08/02/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.08659 $5,143,600 15:54:15 08/02/2026
30 BTDUex BTDUex SAND/USDT $0.08723 $5,006,830 16:00:12 08/02/2026
31 Toobit Toobit SAND/USDT $0.08714 $4,935,127 15:57:16 08/02/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.08707 $4,925,615 16:00:16 08/02/2026
33 BITmarkets BITmarkets SAND/USDT $0.08702 $4,922,779 16:00:15 08/02/2026
34 Cofinex Cofinex SAND/USDT $0.08712 $4,913,425 16:00:15 08/02/2026
35 Bitget Bitget SAND/USDT $0.08698 $4,913,248 15:54:15 08/02/2026
36 Zoomex Zoomex SAND/USDT $0.08712 $4,877,936 15:57:16 08/02/2026
37 OneEx OneEx SAND/USDT $0.08727 $4,839,829 16:00:16 08/02/2026
38 CoinP CoinP SAND/USDT $0.08705 $4,567,952 16:00:15 08/02/2026
39 EasiCoin EasiCoin SAND/USDT $0.08708 $4,208,139 16:00:16 08/02/2026
40 OneBullEx OneBullEx SAND/USDT $0.08741 $4,114,945 16:03:12 08/02/2026
41 YEX YEX SAND/USDT $0.08723 $3,716,047 16:00:12 08/02/2026
42 Bitunix Bitunix SAND/USDT $0.08708 $3,664,890 15:57:15 08/02/2026
43 Ourbit Ourbit SAND/USDT $0.08713 $3,547,541 15:57:16 08/02/2026
44 OneBullEx OneBullEx SAND/USDT $0.08745 $3,488,155 16:03:32 08/02/2026
45 Poloniex Poloniex SAND/USDT $0.08654 $3,449,264 15:59:31 08/02/2026
46 Coinlocally Coinlocally SAND/USDT $0.08713 $3,415,489 16:00:11 08/02/2026
47 BlockFin BlockFin SAND/USDT $0.08713 $3,392,070 16:00:11 08/02/2026
48 Ekbit Ekbit SAND/USDT $0.08709 $3,113,969 16:00:16 08/02/2026
49 Hotcoin Hotcoin SAND/USDT $0.08713 $3,084,079 15:57:20 08/02/2026
50 Echobit Echobit SAND/USDT $0.08723 $2,853,503 16:00:07 08/02/2026
51 Websea Websea SAND/USDT $0.08723 $2,789,352 16:00:08 08/02/2026
52 Gate Gate SAND/USDT $0.08706 $2,713,784 15:54:19 08/02/2026
53 BitbabyExchange BitbabyExchange SAND/USDT $0.08711 $2,679,659 16:00:16 08/02/2026
54 4E 4E SAND/USDT $0.08723 $2,639,307 16:00:07 08/02/2026
55 BTCC BTCC SAND/USDT $0.08725 $2,634,810 15:57:16 08/02/2026
56 WhiteBIT WhiteBIT SAND/USDT $0.08703 $2,614,953 15:54:10 08/02/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.08708 $2,576,986 16:00:16 08/02/2026
58 Bibox Bibox SAND/USDT $0.2535 $2,533,751 16:00:13 08/02/2026
59 KTX KTX SAND/USDT $0.08733 $2,529,457 16:00:09 08/02/2026
60 YUBIT YUBIT SAND/USDT $0.08714 $2,323,488 15:57:07 08/02/2026
61 EagleX EagleX SAND/USDT $0.08713 $2,279,380 16:00:08 08/02/2026
62 Phemex Phemex SAND/USDT $0.08715 $2,241,482 15:57:17 08/02/2026
63 BlockFin BlockFin SAND/USDT $0.08693 $2,106,423 16:00:15 08/02/2026
64 CoinW CoinW SAND/USDT $0.08723 $2,056,611 15:57:09 08/02/2026
65 BloFin BloFin SAND/USDT $0.08713 $2,033,328 16:00:11 08/02/2026
66 Bithumb Bithumb SAND/KRW $0.08882 $2,022,384 15:59:54 08/02/2026
67 YUBIT YUBIT SAND/USDT $0.08714 $1,818,823 15:57:15 08/02/2026
68 EagleX EagleX SAND/USDT $0.08707 $1,802,354 16:00:15 08/02/2026
69 UZX UZX SAND/USDT $0.08710 $1,721,618 15:57:15 08/02/2026
70 Ju.com Ju.com SAND/USDT $0.08724 $1,662,119 15:57:09 08/02/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.08703 $1,620,582 16:00:18 08/02/2026
72 DigiFinex DigiFinex SAND/USDT $0.08705 $1,602,578 15:54:07 08/02/2026
73 DigiFinex DigiFinex SAND/USDT $0.08724 $1,565,474 15:57:16 08/02/2026
74 AstralX AstralX SAND/USDT $0.08723 $1,504,089 16:00:11 08/02/2026
75 KuCoin KuCoin SAND/USDT $0.08700 $1,408,316 15:54:17 08/02/2026
76 Coinstore Coinstore SAND/USDT $0.08669 $1,364,338 15:57:08 08/02/2026
77 BVOX BVOX SAND/USDT $0.08724 $1,292,666 15:57:09 08/02/2026
78 Binance Binance SAND/USD $0.08694 $1,276,323 15:54:51 08/02/2026
79 UZX UZX SAND/USDT $0.08724 $1,249,134 15:57:07 08/02/2026
80 Binance Binance SAND/TRY $0.08736 $1,187,891 15:56:54 08/02/2026
81 Gate Gate SAND/USDT $0.08717 $1,164,762 15:56:54 08/02/2026
82 CoinP CoinP SAND/USDT $0.08723 $1,094,348 16:00:11 08/02/2026
83 FameEX FameEX SAND/USDT $0.08714 $1,089,339 15:57:09 08/02/2026
84 CRMClick CRMClick SAND/USDT $0.08746 $1,079,353 16:00:09 08/02/2026
85 HTX HTX SAND/USDT $0.08744 $1,079,035 15:59:54 08/02/2026
86 MEXC MEXC SAND/USDT $0.08726 $1,065,847 15:57:11 08/02/2026
87 KCEX KCEX SAND/USDT $0.08710 $1,041,129 15:57:15 08/02/2026
88 LBank LBank SAND/USDT $0.08720 $1,028,777 15:57:08 08/02/2026
89 Gems Trade Gems Trade SAND/USDT $0.08723 $1,020,499 16:00:13 08/02/2026
90 OKX OKX SAND/USDT $0.08722 $1,016,754 15:56:54 08/02/2026
91 Bybit Bybit SAND/USDT $0.08716 $1,014,500 15:54:11 08/02/2026
92 Binance TR Binance TR SAND/TRY $0.08736 $1,007,900 15:57:11 08/02/2026
93 XXKK XXKK SAND/USDT $0.08733 $1,007,787 16:00:11 08/02/2026
94 Hotcoin Hotcoin SAND/USDT $0.08724 $997,701 15:58:11 08/02/2026
95 Toobit Toobit SAND/USDT $0.08734 $995,730 15:57:11 08/02/2026
96 KTX KTX SAND/USDT $0.08707 $920,257 16:00:15 08/02/2026
97 BitMart BitMart SAND/USDC $0.08724 $902,487 15:57:10 08/02/2026
98 XT.COM XT.COM SAND/USDT $0.08725 $895,638 15:57:12 08/02/2026
99 SunX SunX SAND/USDT $0.08723 $886,392 16:00:09 08/02/2026
100 Bitcastle Bitcastle SAND/USDT $0.08703 $866,277 16:00:19 08/02/2026
101 Coinflare Coinflare SAND/USDT $0.08702 $865,009 16:00:15 08/02/2026
102 SuperEx SuperEx SAND/USDT $0.08753 $854,516 16:00:13 08/02/2026
103 BTSE BTSE SAND/USDT $0.08735 $827,940 15:57:10 08/02/2026
104 BITmarkets BITmarkets SAND/USDT $0.08722 $774,612 16:00:12 08/02/2026
105 B2Z Exchange B2Z Exchange SAND/USDT $0.08733 $773,456 16:00:08 08/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08741 $770,606 16:00:12 08/02/2026
107 Darkex Exchange Darkex Exchange SAND/USDT $0.08723 $729,219 16:00:11 08/02/2026
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.08730 $720,666 15:56:59 08/02/2026
109 Millionero Millionero SAND/USDT $0.08723 $713,444 16:00:11 08/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08699 $682,230 15:54:53 08/02/2026
111 Tapbit Tapbit SAND/USDT $0.08724 $607,816 15:57:09 08/02/2026
112 GroveX GroveX SAND/USDT $0.08713 $579,784 16:00:11 08/02/2026
113 OrangeX OrangeX SAND/USDT $0.08704 $578,352 15:57:10 08/02/2026
114 Bitget Bitget SAND/USDT $0.08703 $573,917 15:54:07 08/02/2026
115 BTCC BTCC SAND/USDT $0.08715 $533,004 15:57:13 08/02/2026
116 Hibt Hibt SAND/USDT $0.08724 $532,864 15:57:07 08/02/2026
117 Azbit Azbit SAND/USDT $0.08724 $516,492 15:57:07 08/02/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.08717 $514,082 16:00:08 08/02/2026
119 BITmarkets BITmarkets SAND/USD $0.08727 $513,502 16:00:12 08/02/2026
120 Hyperliquid Hyperliquid SAND/USD $0.08713 $513,331 15:57:26 08/02/2026
121 KuCoin KuCoin SAND/USDT $0.08715 $502,815 15:55:23 08/02/2026
122 Ourbit Ourbit SAND/USDT $0.08725 $496,089 15:57:11 08/02/2026
123 Phemex Phemex SAND/USDT $0.08714 $489,315 15:57:09 08/02/2026
124 Binance Binance SAND/USDC $0.08728 $486,854 15:56:54 08/02/2026
125 BitradeX BitradeX SAND/USDT $0.08713 $468,153 16:00:08 08/02/2026
126 BitTap BitTap SAND/USDT $0.08708 $463,478 16:00:17 08/02/2026
127 MGBX MGBX SAND/USDT $0.08706 $426,326 16:00:17 08/02/2026
128 BingX BingX SAND/USDT $0.08724 $425,187 15:57:08 08/02/2026
129 Zoomex Zoomex SAND/USDT $0.08714 $405,713 15:57:10 08/02/2026
130 BitKan BitKan SAND/USDT $0.08743 $387,018 16:00:09 08/02/2026
131 BitMart BitMart SAND/USDT $0.08724 $377,521 15:57:10 08/02/2026
132 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
133 Bitunix Bitunix SAND/USDT $0.08724 $341,274 15:57:08 08/02/2026
134 HTX HTX SAND/USDT $0.08683 $327,633 15:45:24 08/02/2026
135 CRMClick CRMClick SAND/USDT $0.08708 $324,736 16:00:15 08/02/2026
136 Kraken Kraken SAND/USD $0.08730 $316,972 15:59:54 08/02/2026
137 Deepcoin Deepcoin SAND/USDT $0.08724 $314,663 15:57:10 08/02/2026
138 KoinBX KoinBX SAND/INR $0.09487 $305,739 16:00:09 08/02/2026
139 KoinBX KoinBX SAND/USDT $0.08723 $305,739 16:00:09 08/02/2026
140 VOOX Exchange VOOX Exchange SAND/USDT $0.08733 $305,023 16:00:11 08/02/2026
141 CoinUp.io CoinUp.io SAND/USDT $0.08703 $293,229 15:48:10 08/02/2026
142 Pionex Pionex SAND/USDT $0.08735 $286,918 15:57:13 08/02/2026
143 AllinX AllinX SAND/USDT $0.08723 $284,036 16:00:12 08/02/2026
144 KCEX KCEX SAND/USDT $0.08714 $282,496 15:57:09 08/02/2026
145 Paribu Paribu SAND/TRY $0.08713 $272,413 16:02:53 08/02/2026
146 Biconomy.com Biconomy.com SAND/USDT $0.08725 $265,419 15:57:11 08/02/2026
147 WhiteBIT WhiteBIT SAND/USDC $0.08702 $262,556 15:54:10 08/02/2026
148 Picol Picol SAND/USDT $0.08723 $253,235 16:00:11 08/02/2026
149 BitbabyExchange BitbabyExchange SAND/USDT $0.08733 $246,491 16:00:09 08/02/2026
150 Bitazza Bitazza SAND/USDT $0.08765 $245,171 16:00:12 08/02/2026
151 BiFinance BiFinance SAND/USDT $0.08725 $233,140 15:57:11 08/02/2026
152 Qmall Exchange Qmall Exchange SAND/USDT $0.08724 $222,307 15:57:07 08/02/2026
153 LeveX LeveX SAND/USDT $0.08708 $214,561 16:00:15 08/02/2026
154 Bitvavo Bitvavo SAND/EUR $0.08730 $209,448 15:57:10 08/02/2026
155 Dex-Trade Dex-Trade SAND/USDT $0.08703 $200,867 15:54:10 08/02/2026
156 WHXEX WHXEX SAND/USDT $0.08723 $176,283 16:00:12 08/02/2026
157 Koinbay Koinbay SAND/USDT $0.08723 $170,658 16:00:14 08/02/2026
158 CEEX exchange CEEX exchange SAND/USDT $0.08733 $167,384 16:00:10 08/02/2026
159 Bitrue Bitrue SAND/XRP $0.08726 $160,886 15:57:11 08/02/2026
160 BloFin BloFin SAND/USDT $0.08693 $159,203 16:00:16 08/02/2026
161 Cryptomus Cryptomus SAND/USDT $0.08728 $158,717 16:00:11 08/02/2026
162 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08724 $157,607 16:00:16 08/02/2026
163 SecondBTC SecondBTC SAND/USDT $0.08733 $152,621 16:00:15 08/02/2026
164 TGEX TGEX SAND/USDT $0.08706 $149,504 16:00:15 08/02/2026
165 CoinEx CoinEx SAND/USDT $0.08747 $147,421 15:59:53 08/02/2026
166 AscendEX AscendEX SAND/USDT $0.08693 $133,488 15:54:07 08/02/2026
167 Gleec BTC Gleec BTC SAND/USDT $0.08731 $126,543 16:00:12 08/02/2026
168 HitBTC HitBTC SAND/USDT $0.08719 $126,427 15:54:07 08/02/2026
169 PointPay PointPay SAND/USDT $0.08724 $126,342 15:57:11 08/02/2026
170 Binance Binance SAND/BTC $0.08748 $123,147 15:56:54 08/02/2026
171 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08722 $121,449 16:00:15 08/02/2026
172 ONUS Pro ONUS Pro SAND/VNDC $0.08731 $108,863 16:00:16 08/02/2026
173 MGBX MGBX SAND/USDT $0.08723 $105,842 16:00:10 08/02/2026
174 ZKE ZKE SAND/USDT $0.08723 $105,769 16:00:11 08/02/2026
175 Pionex Pionex SAND/USDT $0.08708 $102,359 15:57:16 08/02/2026
176 Coincall Coincall SAND/USD $0.08746 $100,446 16:03:15 08/02/2026
177 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
178 CoinUp.io CoinUp.io SAND/USDT $0.08717 $96,816.30 15:57:22 08/02/2026
179 Bullish Bullish SAND/USDC $0.08719 $95,761.72 16:00:07 08/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08704 $85,151.56 15:54:53 08/02/2026
181 B2Z Exchange B2Z Exchange SAND/USDC $0.08727 $84,501.55 16:00:08 08/02/2026
182 BITmarkets BITmarkets SAND/USDC $0.08726 $84,497.91 16:00:12 08/02/2026
183 Niza.io Niza.io SAND/USD $0.08730 $81,765.53 16:00:37 08/02/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08730 $75,611.01 15:57:09 08/02/2026
185 WhiteBIT WhiteBIT SAND/TRY $0.08718 $72,128.06 15:54:10 08/02/2026
186 BitStorage BitStorage SAND/USDT $0.08713 $69,071.01 16:00:12 08/02/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,099.44 $68,865.21 15:47:51 08/02/2026
188 Nivex Nivex SAND/USDT $0.08733 $67,628.88 16:00:11 08/02/2026
189 Biconomy.com Biconomy.com SAND/USDC $0.08719 $62,983.28 15:57:11 08/02/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.08743 $58,440.63 15:31:11 08/02/2026
191 Bitbank Bitbank SAND/JPY $0.08756 $58,144.49 15:57:11 08/02/2026
192 MEXC MEXC SAND/USDC $0.08716 $57,431.73 15:45:07 08/02/2026
193 BYDFi BYDFi SAND/USDT $0.08706 $55,868.02 16:00:16 08/02/2026
194 Cofinex Cofinex SAND/USDT $0.08723 $55,127.54 16:00:13 08/02/2026
195 BigONE BigONE SAND/USDT $0.08698 $54,982.27 15:54:07 08/02/2026
196 CoinChief CoinChief SAND/USDT $0.08723 $53,268.76 16:00:09 08/02/2026
197 Bitcastle Bitcastle SAND/USDT $0.08723 $52,528.65 16:00:16 08/02/2026
198 Delta Exchange Delta Exchange SAND/USDT $0.08703 $52,052.30 16:03:17 08/02/2026
199 BitDelta BitDelta SAND/USDT $0.08733 $39,175.68 16:00:11 08/02/2026
200 Bit2Me Bit2Me SAND/EUR $0.08734 $38,453.84 16:00:11 08/02/2026
201 Kraken Kraken SAND/EUR $0.08734 $38,039.19 15:59:54 08/02/2026
202 Bitkub Bitkub SAND/THB $0.2254 $34,570.97 15:54:07 08/02/2026
203 EXMO.ME EXMO.ME SAND/USDT $0.08693 $34,529.55 16:00:08 08/02/2026
204 EXMO EXMO SAND/USDT $0.08693 $34,427.19 15:54:07 08/02/2026
205 Bitrue Bitrue SAND/USDT $0.08724 $34,002.94 15:57:11 08/02/2026
206 ICRYPEX ICRYPEX SAND/USDT $0.08653 $33,807.80 16:00:12 08/02/2026
207 Bitrue Bitrue SAND/USDC $0.08723 $33,092.81 15:57:11 08/02/2026
208 Koinpark Koinpark SAND/INR $0.09551 $29,437.33 16:00:11 08/02/2026
209 Coinone Coinone SAND/KRW $0.08896 $25,959.69 15:54:53 08/02/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09735 $24,663.10 15:50:55 08/02/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08777 $24,445.49 15:51:03 08/02/2026
212 LATOKEN LATOKEN SAND/USDT $0.1926 $24,243.94 15:54:10 08/02/2026
213 Koinpark Koinpark SAND/USDT $0.08733 $24,240.23 16:00:11 08/02/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08740 $19,934.23 16:03:17 08/02/2026
215 LeveX LeveX SAND/USDT $0.08712 $19,772.81 16:00:11 08/02/2026
216 SunX SunX SAND/USDT $0.08707 $19,646.36 16:00:19 08/02/2026
217 YEX YEX SAND/USDC $0.08719 $19,064.85 16:00:12 08/02/2026
218 EXMO EXMO SAND/USDC $0.08719 $18,787.14 15:54:07 08/02/2026
219 EXMO.ME EXMO.ME SAND/USDC $0.08739 $18,759.32 16:00:08 08/02/2026
220 Reku Reku SAND/IDR $0.08632 $18,471.63 16:00:14 08/02/2026
221 BYDFi BYDFi SAND/USDT $0.08734 $18,198.09 15:57:11 08/02/2026
222 Tebbit Tebbit SAND/USDT $0.08707 $16,341.34 16:00:16 08/02/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08882 $15,946.09 15:57:09 08/02/2026
224 HitBTC HitBTC SAND/BTC $0.08717 $14,675.59 15:54:07 08/02/2026
225 Gleec BTC Gleec BTC SAND/BTC $0.08729 $14,648.25 16:00:12 08/02/2026
226 Bitso Bitso SAND/USD $0.08638 $14,553.21 15:59:27 08/02/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08750 $13,489.08 15:48:17 08/02/2026
228 Binance TH Binance TH SAND/USDT $0.08725 $12,480.98 15:57:11 08/02/2026
229 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08712 $11,305.99 15:56:59 08/02/2026
230 TGEX TGEX SAND/USDT $0.08733 $10,584.09 16:00:12 08/02/2026
231 OKX OKX SAND/USD $0.08720 $10,058.75 15:56:54 08/02/2026
232 WEEX WEEX SAND/USDT $0.08724 $9,932.80 15:57:09 08/02/2026
233 Niza.io Niza.io SAND/EUR $0.08734 $9,807.57 16:00:37 08/02/2026
234 XBO.com XBO.com SAND/USDT $0.08743 $9,755.48 16:00:11 08/02/2026
235 XBO.com XBO.com SAND/USDC $0.08748 $9,682.01 16:00:11 08/02/2026
236 ONUS Pro ONUS Pro SAND/VNDC $0.08751 $9,489.03 16:00:14 08/02/2026
237 Bitlo Bitlo SAND/TRY $0.08736 $9,130.01 16:00:09 08/02/2026
238 BlueBit BlueBit SAND/USDT $0.08713 $7,947.41 16:00:10 08/02/2026
239 PointPay PointPay SAND/USDC $0.08729 $7,721.51 15:57:11 08/02/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,106.36 $6,968.30 13:00:09 08/02/2026
241 PrimeXBT PrimeXBT SAND/USDT $0.08743 $6,785.09 16:03:16 08/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08776 $6,563.14 13:04:23 08/02/2026
243 Kanga Exchange Kanga Exchange SAND/USDC $0.08729 $4,860.76 15:57:11 08/02/2026
244 OKJ OKJ SAND/JPY $0.08693 $4,451.37 16:00:11 08/02/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09744 $4,235.62 15:50:55 08/02/2026
246 MAX Exchange MAX Exchange SAND/TWD $0.08611 $4,156.13 16:00:15 08/02/2026
247 Bybit EU Bybit EU SAND/USDC $0.08599 $4,008.49 16:00:12 08/02/2026
248 Indodax Indodax SAND/IDR $0.08638 $3,831.68 16:02:55 08/02/2026
249 Bitfinex Bitfinex SAND/USDT $0.08537 $3,679.11 15:57:15 08/02/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09736 $3,030.34 15:56:39 08/02/2026
251 Gemini Gemini SAND/USD $0.08700 $2,544.94 15:59:54 08/02/2026
252 Bitazza Bitazza SAND/THB $0.08605 $2,287.46 15:54:07 08/02/2026
253 TRIV TRIV SAND/IDR $0.08763 $2,218.98 16:00:15 08/02/2026
254 TRIV TRIV SAND/USDT $0.08733 $2,218.76 16:00:15 08/02/2026
255 Tokocrypto Tokocrypto SAND/USDT $0.08724 $2,138.49 15:57:09 08/02/2026
256 Dzengi.com Dzengi.com SAND/USD $0.08697 $2,096.43 16:00:08 08/02/2026
257 Korbit Korbit SAND/KRW $0.08869 $1,999.82 15:54:07 08/02/2026
258 Blynex Blynex SAND/USDT $0.08740 $1,978.32 16:00:09 08/02/2026
259 Kanga Exchange Kanga Exchange SAND/USDT $0.08724 $1,857.02 15:57:11 08/02/2026
260 Uniswap v2 Uniswap v2 SAND/SUPER $0.08725 $1,598.50 13:03:11 08/02/2026
261 WOO X WOO X SAND/USDT $0.08723 $1,417.92 16:00:18 08/02/2026
262 Ndax Ndax SAND/CAD $0.08695 $1,268.46 16:00:11 08/02/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.08716 $1,091.39 13:03:47 08/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08630 $926.39 15:59:53 08/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08643 $841.64 15:59:53 08/02/2026
266 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06281 $749.76 13:06:45 08/02/2026
267 Kraken Kraken SAND/XBT $0.08770 $704.41 15:59:54 08/02/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08732 $698.80 13:44:35 08/02/2026
269 Coins.ph Coins.ph SAND/PHP $0.2447 $640.00 16:00:07 08/02/2026
270 NovaDAX NovaDAX SAND/BRL $0.08788 $564.23 15:57:11 08/02/2026
271 Flipster Flipster SAND/USDT $0.08702 $458.42 16:00:15 08/02/2026
272 Young Platform Young Platform SAND/EUR $0.08699 $388.69 16:00:09 08/02/2026
273 ChangeNOW ChangeNOW SAND/BTC $0.08906 $322.57 16:00:11 08/02/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,117.66 $317.59 13:41:51 08/02/2026
275 WazirX WazirX SAND/INR $0.09520 $277.21 16:00:12 08/02/2026
276 Foxbit Foxbit SAND/BRL $0.08762 $275.85 15:57:08 08/02/2026
277 NexDAX NexDAX SAND/USDT $0.08583 $262.67 16:00:12 08/02/2026
278 Bybit Bybit SAND/USDC $0.08683 $256.80 15:54:11 08/02/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,091.70 $190.42 13:06:45 08/02/2026
280 ZebPay ZebPay SAND/INR $0.09450 $174.14 15:54:12 08/02/2026
281 OKX OKX SAND/EUR $0.08687 $164.51 15:56:54 08/02/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.09951 $132.21 15:57:09 08/02/2026
283 MAX Exchange MAX Exchange SAND/USDT $0.09248 $123.95 16:00:15 08/02/2026
284 WazirX WazirX SAND/USDT $0.09197 $114.97 16:00:12 08/02/2026
285 BTC Markets BTC Markets SAND/AUD $0.08971 $89.89 16:00:12 08/02/2026
286 Independent Reserve Independent Reserve SAND/AUD $0.09127 $86.31 16:00:12 08/02/2026
287 Bitcoiva Bitcoiva SAND/INR $0.09058 $60.61 16:00:12 08/02/2026
288 Independent Reserve Independent Reserve SAND/SGD $0.09081 $51.36 16:00:12 08/02/2026
289 Binance.US Binance.US SAND/USD $0.09590 $49.91 15:59:23 08/02/2026
290 CEX.IO CEX.IO SAND/EUR $0.08758 $26.62 15:54:07 08/02/2026
291 CEX.IO CEX.IO SAND/USD $0.08730 $20.38 15:54:07 08/02/2026
292 CEX.IO CEX.IO SAND/USDT $0.08793 $20.33 15:54:07 08/02/2026
293 Bitcoiva Bitcoiva SAND/USDT $0.08725 $14.93 16:00:12 08/02/2026
294 CoinJar CoinJar SAND/AUD $0.08878 $8.88 16:01:34 08/02/2026
295 CoinJar CoinJar SAND/USD $0.08861 $8.86 16:01:34 08/02/2026
296 QuickSwap QuickSwap WETH/SAND $2,097.94 $5.60 13:03:33 08/02/2026
297 Binance.US Binance.US SAND/USDT $0.07527 $5.27 15:59:23 08/02/2026
298 Unocoin Unocoin SAND/INR $0.1975 $2.80 16:00:15 08/02/2026
299 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09743 $1.92 13:19:57 08/02/2026
300 GOPAX GOPAX SAND/KRW $0.08856 $1.60 16:00:12 08/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,019,095 với tỷ giá $0.08715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá