Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07064 | $56,651,473 | 20:00:08 27/05/2026 | |
| 2 | SAND/USDT | $0.5783 | $51,926,422 | 19:48:15 27/05/2026 | |
| 3 | SAND/USDT | $0.07060 | $27,032,796 | 20:00:15 27/05/2026 | |
| 4 | SAND/USDT | $0.07064 | $11,031,997 | 20:00:09 27/05/2026 | |
| 5 | SAND/USDT | $0.07066 | $10,777,931 | 19:54:16 27/05/2026 | |
| 6 | SAND/USDT | $0.07065 | $9,456,931 | 19:48:16 27/05/2026 | |
| 7 | SAND/USDT | $0.07053 | $8,384,633 | 19:57:17 27/05/2026 | |
| 8 | SAND/USDT | $0.07058 | $7,412,752 | 19:57:18 27/05/2026 | |
| 9 | SAND/USDT | $0.07066 | $6,117,664 | 19:54:17 27/05/2026 | |
| 10 | SAND/USDT | $0.07053 | $5,884,875 | 19:57:22 27/05/2026 | |
| 11 | SAND/USDT | $0.07058 | $5,611,447 | 20:00:15 27/05/2026 | |
| 12 | SAND/USDT | $0.07059 | $4,932,365 | 20:00:15 27/05/2026 | |
| 13 | SAND/USDT | $0.07064 | $4,909,527 | 20:00:16 27/05/2026 | |
| 14 | SAND/USDT | $0.07070 | $4,744,724 | 20:00:10 27/05/2026 | |
| 15 | SAND/USDT | $0.07058 | $4,608,721 | 19:57:09 27/05/2026 | |
| 16 | SAND/USDT | $0.07070 | $4,595,043 | 19:51:15 27/05/2026 | |
| 17 | SAND/USDT | $0.07060 | $4,538,925 | 20:00:07 27/05/2026 | |
| 18 | SAND/USDT | $0.07060 | $4,476,752 | 20:00:08 27/05/2026 | |
| 19 | SAND/USDT | $0.07039 | $3,782,401 | 19:48:15 27/05/2026 | |
| 20 | SAND/USDT | $0.07068 | $3,615,203 | 19:54:16 27/05/2026 | |
| 21 | SAND/USDT | $0.07053 | $3,563,767 | 19:57:15 27/05/2026 | |
| 22 | SAND/USDT | $0.07068 | $3,247,627 | 19:57:15 27/05/2026 | |
| 23 | SAND/USDT | $0.07059 | $3,152,208 | 20:00:16 27/05/2026 | |
| 24 | SAND/USDT | $0.06789 | $3,106,127 | 19:57:16 27/05/2026 | |
| 25 | SAND/USDT | $0.07059 | $3,016,659 | 20:00:16 27/05/2026 | |
| 26 | SAND/USDT | $0.07059 | $3,016,659 | 20:00:17 27/05/2026 | |
| 27 | SAND/USDT | $0.07062 | $2,947,626 | 20:00:15 27/05/2026 | |
| 28 | SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 | |
| 29 | SAND/USDT | $0.07058 | $2,240,158 | 19:57:11 27/05/2026 | |
| 30 | SAND/USD | $0.07056 | $1,850,754 | 20:00:15 27/05/2026 | |
| 31 | SAND/USDT | $0.07071 | $1,847,162 | 19:54:15 27/05/2026 | |
| 32 | SAND/USDT | $0.07053 | $1,837,188 | 19:57:19 27/05/2026 | |
| 33 | SAND/USDT | $0.07056 | $1,773,761 | 20:00:15 27/05/2026 | |
| 34 | SAND/USDT | $0.07063 | $1,748,782 | 19:57:19 27/05/2026 | |
| 35 | SAND/USDT | $0.07058 | $1,694,314 | 20:00:16 27/05/2026 | |
| 36 | SAND/USDT | $0.07058 | $1,586,470 | 20:00:16 27/05/2026 | |
| 37 | SAND/KRW | $0.07015 | $1,425,235 | 19:56:23 27/05/2026 | |
| 38 | SAND/USDT | $0.06996 | $1,379,530 | 19:59:24 27/05/2026 | |
| 39 | SAND/USDT | $0.07061 | $1,305,067 | 19:56:54 27/05/2026 | |
| 40 | SAND/USDT | $0.07054 | $1,255,826 | 19:57:17 27/05/2026 | |
| 41 | SAND/USDT | $0.07066 | $1,220,311 | 19:54:16 27/05/2026 | |
| 42 | SAND/USDT | $0.07056 | $1,213,560 | 20:00:15 27/05/2026 | |
| 43 | SAND/USDT | $0.07056 | $1,083,967 | 19:57:20 27/05/2026 | |
| 44 | SAND/USDT | $0.07060 | $1,025,598 | 20:00:19 27/05/2026 | |
| 45 | SAND/USDT | $0.07069 | $1,002,846 | 19:59:23 27/05/2026 | |
| 46 | SAND/USDT | $0.07054 | $999,515 | 19:57:16 27/05/2026 | |
| 47 | SAND/USDT | $0.07060 | $983,704 | 20:00:07 27/05/2026 | |
| 48 | SAND/USDT | $0.07060 | $971,239 | 20:00:07 27/05/2026 | |
| 49 | SAND/USDT | $0.07060 | $962,824 | 20:00:08 27/05/2026 | |
| 50 | SAND/USDT | $0.07060 | $919,927 | 20:00:17 27/05/2026 | |
| 51 | SAND/USDC | $0.07062 | $917,029 | 19:57:09 27/05/2026 | |
| 52 | SAND/USDT | $0.07059 | $910,008 | 20:00:16 27/05/2026 | |
| 53 | SAND/USDT | $0.07058 | $904,887 | 19:57:10 27/05/2026 | |
| 54 | SAND/USDT | $0.07053 | $903,484 | 19:57:17 27/05/2026 | |
| 55 | SAND/USDT | $0.07054 | $889,762 | 19:57:16 27/05/2026 | |
| 56 | SAND/USDT | $0.07064 | $839,465 | 19:57:11 27/05/2026 | |
| 57 | SAND/USDT | $0.07059 | $680,801 | 20:00:18 27/05/2026 | |
| 58 | SAND/KRW | $0.07010 | $660,266 | 19:59:53 27/05/2026 | |
| 59 | SAND/USDT | $0.07058 | $658,185 | 19:57:15 27/05/2026 | |
| 60 | SAND/USDT | $0.07065 | $654,828 | 20:00:07 27/05/2026 | |
| 61 | SAND/USDT | $0.07058 | $652,247 | 20:00:16 27/05/2026 | |
| 62 | SAND/USDT | $0.07066 | $650,475 | 19:57:08 27/05/2026 | |
| 63 | SAND/USDT | $0.07744 | $649,698 | 20:00:17 27/05/2026 | |
| 64 | SAND/USDT | $0.07068 | $646,067 | 20:00:11 27/05/2026 | |
| 65 | SAND/USDT | $0.07054 | $632,190 | 19:57:17 27/05/2026 | |
| 66 | SAND/USDT | $0.07068 | $598,386 | 19:57:17 27/05/2026 | |
| 67 | SAND/USDT | $0.07053 | $582,435 | 19:57:16 27/05/2026 | |
| 68 | SAND/USDT | $0.07064 | $567,594 | 20:00:07 27/05/2026 | |
| 69 | SAND/USDT | $0.07053 | $549,276 | 19:57:15 27/05/2026 | |
| 70 | SAND/USDT | $0.07058 | $541,778 | 20:00:16 27/05/2026 | |
| 71 | SAND/USDT | $0.07057 | $537,347 | 20:00:15 27/05/2026 | |
| 72 | SAND/USDT | $0.07064 | $503,710 | 19:57:17 27/05/2026 | |
| 73 | SAND/USDT | $0.07053 | $406,346 | 19:57:17 27/05/2026 | |
| 74 | SAND/USDT | $0.07058 | $394,684 | 19:57:10 27/05/2026 | |
| 75 | SAND/USDT | $0.07064 | $374,213 | 19:57:08 27/05/2026 | |
| 76 | SAND/USDT | $0.07069 | $323,976 | 19:54:08 27/05/2026 | |
| 77 | SAND/USDT | $0.07078 | $314,939 | 19:48:07 27/05/2026 | |
| 78 | SAND/USDT | $0.07062 | $314,596 | 19:54:19 27/05/2026 | |
| 79 | SAND/USDT | $0.07089 | $302,090 | 19:48:07 27/05/2026 | |
| 80 | SAND/USDT | $0.07058 | $294,725 | 19:57:09 27/05/2026 | |
| 81 | SAND/USDT | $0.07058 | $293,201 | 19:57:16 27/05/2026 | |
| 82 | SAND/USDT | $0.07058 | $289,331 | 19:57:10 27/05/2026 | |
| 83 | SAND/USDT | $0.07058 | $284,937 | 19:57:11 27/05/2026 | |
| 84 | SAND/USDT | $0.07069 | $284,674 | 19:48:12 27/05/2026 | |
| 85 | SAND/USDT | $0.07048 | $272,775 | 19:57:11 27/05/2026 | |
| 86 | SAND/USDT | $0.07063 | $256,138 | 19:57:11 27/05/2026 | |
| 87 | SAND/USDT | $0.07070 | $256,071 | 20:00:17 27/05/2026 | |
| 88 | SAND/USDT | $0.07070 | $248,132 | 20:00:08 27/05/2026 | |
| 89 | SAND/USDT | $0.07058 | $236,871 | 19:57:10 27/05/2026 | |
| 90 | SAND/USDT | $0.07054 | $230,171 | 19:57:19 27/05/2026 | |
| 91 | SAND/USDT | $0.07068 | $225,845 | 19:51:10 27/05/2026 | |
| 92 | SAND/USDT | $0.07068 | $219,232 | 19:57:08 27/05/2026 | |
| 93 | SAND/USD | $0.07060 | $192,868 | 19:57:26 27/05/2026 | |
| 94 | SAND/USDT | $0.07064 | $190,448 | 20:00:10 27/05/2026 | |
| 95 | SAND/USDT | $0.07079 | $183,662 | 19:51:12 27/05/2026 | |
| 96 | SAND/USDT | $0.07062 | $183,563 | 19:56:53 27/05/2026 | |
| 97 | SAND/USDT | $0.07071 | $183,248 | 19:57:08 27/05/2026 | |
| 98 | SAND/USD | $0.07072 | $162,343 | 20:00:09 27/05/2026 | |
| 99 | SAND/USD | $0.07072 | $162,343 | 20:00:08 27/05/2026 | |
| 100 | SAND/USDT | $0.07051 | $146,905 | 19:57:16 27/05/2026 | |
| 101 | SAND/INR | $0.07433 | $139,806 | 20:00:09 27/05/2026 | |
| 102 | SAND/USDT | $0.07060 | $137,619 | 20:00:12 27/05/2026 | |
| 103 | SAND/USDT | $0.07058 | $130,068 | 19:57:10 27/05/2026 | |
| 104 | SAND/USDT | $0.07058 | $129,992 | 19:57:10 27/05/2026 | |
| 105 | SAND/USDC | $0.07063 | $127,171 | 19:56:42 27/05/2026 | |
| 106 | SAND/USDT | $0.07098 | $124,751 | 19:51:08 27/05/2026 | |
| 107 | SAND/USDT | $0.07078 | $116,850 | 19:57:10 27/05/2026 | |
| 108 | SAND/USDT | $0.07058 | $113,813 | 20:00:16 27/05/2026 | |
| 109 | SAND/USDT | $0.07058 | $112,705 | 20:00:24 27/05/2026 | |
| 110 | SAND/TRY | $0.07059 | $111,481 | 20:00:11 27/05/2026 | |
| 111 | SAND/USDT | $0.07065 | $110,580 | 20:00:13 27/05/2026 | |
| 112 | SAND/USDT | $0.07073 | $110,561 | 20:00:11 27/05/2026 | |
| 113 | SAND/USDT | $0.07088 | $108,780 | 19:42:16 27/05/2026 | |
| 114 | SAND/USDT | $0.07074 | $108,717 | 19:57:07 27/05/2026 | |
| 115 | SAND/USDT | $0.07061 | $105,094 | 19:59:53 27/05/2026 | |
| 116 | SAND/USDT | $0.07098 | $101,665 | 19:57:09 27/05/2026 | |
| 117 | SAND/USDT | $0.07075 | $101,635 | 19:54:12 27/05/2026 | |
| 118 | SAND/USD | $0.07080 | $100,959 | 19:57:00 27/05/2026 | |
| 119 | SAND/USDT | $0.07058 | $100,333 | 19:57:09 27/05/2026 | |
| 120 | SAND/USDT | $0.07065 | $96,455.01 | 20:00:09 27/05/2026 | |
| 121 | SAND/USDT | $0.07062 | $89,225.65 | 19:57:07 27/05/2026 | |
| 122 | SAND/TRY | $0.07102 | $89,161.87 | 19:56:42 27/05/2026 | |
| 123 | SAND/USDT | $0.07061 | $89,055.87 | 19:57:10 27/05/2026 | |
| 124 | SAND/USDT | $0.07070 | $88,503.71 | 20:00:08 27/05/2026 | |
| 125 | SAND/USDT | $0.07074 | $86,526.07 | 19:54:11 27/05/2026 | |
| 126 | SAND/USDT | $0.07061 | $80,750.77 | 20:00:12 27/05/2026 | |
| 127 | SAND/USDT | $0.07063 | $80,662.69 | 19:48:18 27/05/2026 | |
| 128 | SAND/USDT | $0.07059 | $79,869.49 | 20:00:09 27/05/2026 | |
| 129 | SAND/USDT | $0.07059 | $79,865.65 | 20:00:08 27/05/2026 | |
| 130 | SAND/USDT | $0.07073 | $79,473.20 | 19:54:08 27/05/2026 | |
| 131 | SAND/USDT | $0.07068 | $71,411.19 | 19:57:07 27/05/2026 | |
| 132 | SAND/USDT | $0.07059 | $66,784.59 | 20:00:16 27/05/2026 | |
| 133 | SAND/USD | $0.07070 | $66,576.12 | 19:59:24 27/05/2026 | |
| 134 | SAND/USDT | $0.07080 | $64,210.40 | 20:00:07 27/05/2026 | |
| 135 | SAND/USDT | $0.07071 | $63,840.02 | 19:45:11 27/05/2026 | |
| 136 | SAND/USDT | $0.07068 | $61,653.15 | 19:48:08 27/05/2026 | |
| 137 | SAND/USDT | $0.07058 | $61,548.39 | 19:57:07 27/05/2026 | |
| 138 | SAND/USDT | $0.07060 | $61,462.62 | 20:00:09 27/05/2026 | |
| 139 | SAND/USDT | $0.07060 | $61,462.62 | 20:00:09 27/05/2026 | |
| 140 | SAND/USDT | $0.07068 | $59,744.05 | 19:57:07 27/05/2026 | |
| 141 | SAND/USDT | $0.07061 | $58,311.61 | 19:57:07 27/05/2026 | |
| 142 | SAND/TRY | $0.07059 | $57,606.36 | 19:59:53 27/05/2026 | |
| 143 | SAND/USDC | $0.07079 | $56,057.44 | 19:51:07 27/05/2026 | |
| 144 | SAND/XRP | $0.07077 | $54,400.07 | 19:57:12 27/05/2026 | |
| 145 | SAND/TRY | $0.07102 | $54,069.62 | 19:57:12 27/05/2026 | |
| 146 | SAND/USDT | $0.07090 | $52,315.68 | 19:56:54 27/05/2026 | |
| 147 | SAND/USDC | $0.07085 | $51,245.02 | 19:48:07 27/05/2026 | |
| 148 | SAND/USDT | $0.07058 | $49,704.57 | 19:57:13 27/05/2026 | |
| 149 | SAND/USDT | $0.07060 | $49,527.67 | 20:00:11 27/05/2026 | |
| 150 | SAND/USDT | $0.07060 | $44,926.31 | 20:00:13 27/05/2026 | |
| 151 | SAND/USDT | $0.07068 | $44,505.34 | 19:57:11 27/05/2026 | |
| 152 | SAND/USDT | $0.07058 | $43,160.85 | 19:57:08 27/05/2026 | |
| 153 | SAND/TRY | $0.07091 | $39,598.01 | 19:48:07 27/05/2026 | |
| 154 | SAND/USDT | $0.07053 | $38,872.56 | 19:57:16 27/05/2026 | |
| 155 | SAND/USDT | $0.07060 | $36,877.57 | 20:00:09 27/05/2026 | |
| 156 | SAND/USDT | $0.07060 | $33,578.05 | 20:00:10 27/05/2026 | |
| 157 | SAND/USDT | $0.07062 | $32,432.38 | 20:00:10 27/05/2026 | |
| 158 | SAND/USDT | $0.07074 | $30,487.33 | 19:57:07 27/05/2026 | |
| 159 | SAND/EUR | $0.07063 | $29,283.91 | 19:57:08 27/05/2026 | |
| 160 | SAND/KRW | $0.06952 | $28,426.50 | 19:58:54 27/05/2026 | |
| 161 | SAND/USDT | $0.07226 | $27,697.85 | 20:00:12 27/05/2026 | |
| 162 | SAND/TRY | $0.07093 | $26,670.41 | 19:55:53 27/05/2026 | |
| 163 | SAND/USDC | $0.07063 | $25,540.13 | 19:57:12 27/05/2026 | |
| 164 | SAND/USDT | $0.07080 | $23,093.23 | 20:00:07 27/05/2026 | |
| 165 | SAND/USDC | $0.07077 | $23,047.15 | 19:51:10 27/05/2026 | |
| 166 | SAND/USDT | $0.07062 | $21,892.77 | 19:59:23 27/05/2026 | |
| 167 | SAND/USD | $0.07047 | $21,502.55 | 20:03:15 27/05/2026 | |
| 168 | SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 | |
| 169 | SAND/USDT | $0.07069 | $19,927.50 | 19:54:11 27/05/2026 | |
| 170 | SAND/USDT | $0.07055 | $19,911.48 | 19:57:07 27/05/2026 | |
| 171 | SAND/USDT | $0.07120 | $19,497.24 | 20:00:10 27/05/2026 | |
| 172 | SAND/USDT | $0.07069 | $17,302.87 | 19:54:09 27/05/2026 | |
| 173 | SAND/TWD | $0.07163 | $16,931.20 | 19:57:11 27/05/2026 | |
| 174 | SAND/USD | $0.07070 | $16,737.94 | 19:57:09 27/05/2026 | |
| 175 | SAND/USDT | $0.07080 | $15,941.40 | 20:00:19 27/05/2026 | |
| 176 | SAND/USDT | $0.08616 | $14,972.89 | 20:00:10 27/05/2026 | |
| 177 | SAND/USD | $0.07026 | $14,528.77 | 19:59:24 27/05/2026 | |
| 178 | SAND/USD | $0.07059 | $14,069.81 | 20:00:16 27/05/2026 | |
| 179 | SAND/USDT | $0.07054 | $13,844.51 | 19:57:10 27/05/2026 | |
| 180 | SAND/USDT | $0.07066 | $13,392.26 | 20:00:07 27/05/2026 | |
| 181 | SAND/USDT | $0.07057 | $12,645.78 | 20:00:15 27/05/2026 | |
| 182 | WETH/SAND | $2,079.09 | $12,105.98 | 19:39:45 27/05/2026 | |
| 183 | SAND/EUR | $0.07026 | $11,653.81 | 19:57:09 27/05/2026 | |
| 184 | SAND/EUR | $0.07024 | $11,529.02 | 19:59:24 27/05/2026 | |
| 185 | SAND/USDT | $0.07010 | $11,349.86 | 19:55:53 27/05/2026 | |
| 186 | SAND/USDC | $0.07050 | $11,330.72 | 20:00:07 27/05/2026 | |
| 187 | SAND/USD | $0.07079 | $11,321.81 | 19:57:10 27/05/2026 | |
| 188 | SAND/USDT | $0.07058 | $9,923.74 | 19:57:11 27/05/2026 | |
| 189 | SAND/USDT | $0.07058 | $9,879.48 | 20:00:17 27/05/2026 | |
| 190 | SAND/USDT | $0.07065 | $9,738.53 | 20:00:07 27/05/2026 | |
| 191 | SAND/USDC | $0.07059 | $9,694.13 | 19:57:07 27/05/2026 | |
| 192 | SAND/USDC | $0.07072 | $9,687.51 | 19:54:11 27/05/2026 | |
| 193 | SAND/USDT | $0.07075 | $9,143.20 | 19:54:11 27/05/2026 | |
| 194 | SAND/JPY | $0.07094 | $8,693.40 | 19:57:09 27/05/2026 | |
| 195 | SAND/USDT | $0.07068 | $7,893.35 | 19:57:10 27/05/2026 | |
| 196 | SAND/USDT | $0.07058 | $7,475.27 | 19:57:12 27/05/2026 | |
| 197 | SAND/INR | $0.07387 | $7,338.91 | 20:00:07 27/05/2026 | |
| 198 | SAND/THB | $0.07025 | $7,008.96 | 19:57:10 27/05/2026 | |
| 199 | SAND/USDT | $0.07070 | $6,890.28 | 20:00:10 27/05/2026 | |
| 200 | SAND/USDC | $0.07090 | $6,623.50 | 19:57:11 27/05/2026 | |
| 201 | SAND/USDT | $0.07065 | $6,467.67 | 20:00:13 27/05/2026 | |
| 202 | SAND/USDC | $0.07070 | $6,135.06 | 20:00:08 27/05/2026 | |
| 203 | SAND/USDC | $0.07071 | $6,134.69 | 20:00:09 27/05/2026 | |
| 204 | SAND/USDT | $0.07065 | $5,994.20 | 20:00:07 27/05/2026 | |
| 205 | SAND/WETH | $0.07063 | $5,918.65 | 19:39:59 27/05/2026 | |
| 206 | SAND/USDT | $0.07063 | $5,862.76 | 19:57:11 27/05/2026 | |
| 207 | SAND/USDC | $0.07069 | $5,404.81 | 20:00:08 27/05/2026 | |
| 208 | SAND/USD | $0.06854 | $5,281.23 | 19:59:54 27/05/2026 | |
| 209 | WMATIC/SAND | $0.09130 | $5,276.74 | 19:37:35 27/05/2026 | |
| 210 | SAND/USDC | $0.07080 | $4,413.72 | 20:00:07 27/05/2026 | |
| 211 | SAND/USDT | $0.07077 | $3,989.73 | 19:45:31 27/05/2026 | |
| 212 | SAND/USD | $0.07012 | $3,871.38 | 19:58:23 27/05/2026 | |
| 213 | SAND/USDT | $0.07056 | $3,787.74 | 20:03:18 27/05/2026 | |
| 214 | SAND/USDT | $0.07004 | $3,089.70 | 19:57:10 27/05/2026 | |
| 215 | SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 | |
| 216 | SAND/EUR | $0.07026 | $2,915.89 | 19:57:09 27/05/2026 | |
| 217 | WMATIC/SAND | $0.09147 | $2,603.80 | 19:52:10 27/05/2026 | |
| 218 | SAND/INR | $0.07179 | $2,440.82 | 20:00:07 27/05/2026 | |
| 219 | SAND/USDT | $0.07059 | $2,417.90 | 20:00:19 27/05/2026 | |
| 220 | SAND/GBP | $0.07031 | $2,282.35 | 19:59:24 27/05/2026 | |
| 221 | SAND/USD | $0.06992 | $1,748.86 | 17:42:18 27/05/2026 | |
| 222 | SAND/USDC | $0.07089 | $1,478.32 | 19:54:12 27/05/2026 | |
| 223 | SAND/IDR | $0.07011 | $1,200.36 | 19:59:23 27/05/2026 | |
| 224 | SAND/USDC | $0.06764 | $1,046.01 | 20:00:16 27/05/2026 | |
| 225 | SAND/USDT | $0.07060 | $933.51 | 20:00:07 27/05/2026 | |
| 226 | SAND/IDR | $0.07088 | $859.43 | 20:00:12 27/05/2026 | |
| 227 | SAND/USDT | $0.07065 | $856.41 | 20:00:12 27/05/2026 | |
| 228 | SAND/USDT | $0.07473 | $844.89 | 19:57:11 27/05/2026 | |
| 229 | SAND/KRW | $0.06880 | $795.92 | 19:57:07 27/05/2026 | |
| 230 | SAND/USDT | $0.07063 | $682.90 | 19:57:10 27/05/2026 | |
| 231 | WMATIC/SAND | $0.09134 | $614.86 | 19:36:59 27/05/2026 | |
| 232 | SAND/PHP | $0.2334 | $610.30 | 19:57:10 27/05/2026 | |
| 233 | SAND/USDT | $0.07063 | $553.92 | 19:57:11 27/05/2026 | |
| 234 | SAND/USD | $0.06987 | $545.33 | 19:56:24 27/05/2026 | |
| 235 | SAND/TRY | $0.07103 | $543.28 | 20:00:08 27/05/2026 | |
| 236 | SAND/USDT | $0.07062 | $530.45 | 20:00:15 27/05/2026 | |
| 237 | SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 | |
| 238 | SAND/EUR | $0.07091 | $330.96 | 20:00:07 27/05/2026 | |
| 239 | SAND/INR | $0.07136 | $210.23 | 20:00:08 27/05/2026 | |
| 240 | CHECK/SAND | $0.05048 | $174.31 | 19:23:03 27/05/2026 | |
| 241 | SAND/THB | $0.07051 | $157.99 | 20:00:08 27/05/2026 | |
| 242 | SAND/USDT | $0.06916 | $155.48 | 20:00:08 27/05/2026 | |
| 243 | SAND/BRL | $0.07031 | $120.57 | 20:00:08 27/05/2026 | |
| 244 | SAND/EUR | $0.06992 | $106.43 | 19:56:53 27/05/2026 | |
| 245 | SAND/SUPER | $0.07022 | $83.00 | 13:32:11 27/05/2026 | |
| 246 | SAND/BRL | $0.06957 | $81.59 | 20:00:07 27/05/2026 | |
| 247 | SAND/EUR | $0.06982 | $74.75 | 19:59:24 27/05/2026 | |
| 248 | SAND/REVV | $0.07063 | $51.15 | 11:16:35 27/05/2026 | |
| 249 | SAND/USDT | $0.07068 | $46.22 | 19:57:11 27/05/2026 | |
| 250 | WETH/SAND | $2,083.33 | $38.41 | 19:42:54 27/05/2026 | |
| 251 | SAND/JPY | $0.07276 | $28.23 | 19:57:10 27/05/2026 | |
| 252 | SAND/USD | $0.07076 | $24.99 | 19:57:11 27/05/2026 | |
| 253 | SAND/CAD | $0.06928 | $21.49 | 20:00:08 27/05/2026 | |
| 254 | SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 | |
| 255 | SAND/WETH | $0.07073 | $16.16 | 15:17:23 26/05/2026 | |
| 256 | SAND/EUR | $0.07097 | $14.58 | 19:57:11 27/05/2026 | |
| 257 | SAND/INR | $0.07390 | $12.62 | 20:00:07 27/05/2026 | |
| 258 | SAND/USDT | $0.07069 | $11.85 | 19:54:07 27/05/2026 | |
| 259 | SAND/USDT | $0.07154 | $9.98 | 19:57:15 27/05/2026 | |
| 260 | SAND/KRW | $0.06580 | $6.04 | 20:00:10 27/05/2026 | |
| 261 | SAND/USDT | $0.07020 | $5.97 | 19:54:15 27/05/2026 | |
| 262 | SAND/USDT | $0.07089 | $5.95 | 19:39:09 27/05/2026 | |
| 263 | SAND/USDC | $0.07014 | $5.34 | 19:56:53 27/05/2026 | |
| 264 | SAND/INR | $0.09414 | $3.81 | 20:00:18 27/05/2026 | |
| 265 | SAND/USDT | $0.07055 | $3.56 | 20:03:47 27/05/2026 | |
| 266 | SAND/USDT | $0.06999 | $3.43 | 19:59:53 27/05/2026 | |
| 267 | SAND/INR | $0.07673 | $3.24 | 19:39:09 27/05/2026 | |
| 268 | SAND/AUD | $0.07150 | $1.07 | 20:00:08 27/05/2026 | |
| 269 | WMATIC/SAND | $0.09200 | $0.1505 | 09:35:32 27/05/2026 | |
| 270 | WETH/SAND | $2,093.41 | $0.08147 | 12:43:53 27/05/2026 | |
| 271 | SAND/BTC | $0.07325 | $0 | 20:00:13 27/05/2026 | |
| 272 | SAND/NZD | $0.07219 | $0 | 20:00:08 27/05/2026 | |
| 273 | SAND/SGD | $0.07149 | $0 | 20:00:08 27/05/2026 | |
| 274 | SAND/USD | $0.07148 | $0 | 20:00:08 27/05/2026 | |
| 275 | SAND/AUD | $0.07123 | $0 | 19:57:09 27/05/2026 | |
| 276 | SAND/BTC | $0.06940 | $0 | 19:56:23 27/05/2026 | |
| 277 | SAND/INR | $0.07856 | $0 | 19:57:10 27/05/2026 | |
| 278 | SAND/USDT | $0.07064 | $0 | 19:57:10 27/05/2026 | |
| 279 | SAND/USD | $0.07064 | $0 | 20:00:10 27/05/2026 | |
| 280 | SAND/USDT | $0.07068 | $0 | 20:00:10 27/05/2026 | |
| 281 | SAND/AUD | $0.06988 | $0 | 20:00:29 27/05/2026 | |
| 282 | SAND/GBP | $0.1458 | $0 | 20:00:29 27/05/2026 | |
| 283 | SAND/USD | $0.07567 | $0 | 20:00:29 27/05/2026 | |
| 284 | SAND/USDC | $0.07020 | $0 | 20:00:29 27/05/2026 | |
| 285 | SAND/USDC | $0.07063 | $0 | 19:57:10 27/05/2026 | |
| 286 | SAND/IDR | $0.07030 | $0 | 19:54:10 27/05/2026 | |
| 287 | SAND/BRL | $0.2766 | $0 | 19:54:08 27/05/2026 | |
| 288 | SAND/BTC | $0.07325 | $0 | 20:00:11 27/05/2026 | |
| 289 | SAND/USDT | $0.07038 | $0 | 19:57:15 27/05/2026 | |
| 290 | SAND/USDT | $0.07048 | $0 | 19:57:07 27/05/2026 | |
| 291 | SAND/EUR | $0.07259 | $0 | 19:57:10 27/05/2026 | |
| 292 | WMATIC/SAND | $0.1028 | $0 | 19:57:07 27/05/2026 | |
| 293 | SAND/USDT | $0.08158 | $0 | 19:54:15 27/05/2026 | |
| 294 | SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 | |
| 295 | SAND/USDC | $0.07073 | $0 | 20:00:08 27/05/2026 | |
| 296 | SAND/USDT | $0.07066 | $0 | 20:00:07 27/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 27/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,651,473 với tỷ giá $0.07064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.