The Sandbox SAND
Xếp hạng #127
12:44:00 19/04/2026
Giá The Sandbox (SAND)
$0.07964 -4.55%
0.000001053 BTC
2,105 VND
Thấp: $0.07870
Cao: $0.08586
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07922 | $72,126,740 | 12:00:12 19/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,860 | 11:57:15 19/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07921 | $39,496,539 | 12:00:15 19/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07916 | $14,192,110 | 11:54:16 19/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07922 | $11,883,889 | 11:57:16 19/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07921 | $11,372,963 | 11:57:15 19/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07920 | $9,390,415 | 11:54:15 19/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07914 | $8,621,694 | 12:00:15 19/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07912 | $8,202,301 | 11:57:17 19/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07921 | $7,756,065 | 11:57:17 19/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07892 | $6,879,849 | 11:57:16 19/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07914 | $6,260,368 | 12:00:16 19/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07914 | $6,260,368 | 12:00:16 19/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07928 | $4,776,984 | 12:00:16 19/04/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07922 | $4,719,099 | 11:57:15 19/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07912 | $4,335,698 | 11:54:16 19/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07922 | $4,286,701 | 11:57:15 19/04/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.07886 | $4,257,809 | 11:42:15 19/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07920 | $3,840,818 | 12:00:15 19/04/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.07926 | $3,761,567 | 11:54:19 19/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07919 | $3,353,782 | 11:57:23 19/04/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.07921 | $3,015,345 | 11:57:09 19/04/2026 |
| 23 |  YEX |
SAND/USDT | $0.07922 | $2,980,589 | 12:00:10 19/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07911 | $2,850,793 | 12:00:17 19/04/2026 |
| 25 | Binance |
SAND/USDT | $0.07922 | $2,799,824 | 11:56:42 19/04/2026 |
| 26 | YEX |
SAND/USDT | $0.07913 | $2,785,447 | 12:00:16 19/04/2026 |
| 27 | Coinlocally |
SAND/USDT | $0.07922 | $2,752,958 | 12:00:11 19/04/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,536,001 | 12:00:14 19/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07922 | $2,385,910 | 11:57:12 19/04/2026 |
| 30 |  Millionero |
SAND/USDT | $0.07914 | $2,270,464 | 11:54:19 19/04/2026 |
| 31 |  HTX |
SAND/USDT | $0.07929 | $1,935,305 | 11:56:54 19/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07922 | $1,888,833 | 12:00:07 19/04/2026 |
| 33 |  BloFin |
SAND/USDT | $0.07902 | $1,795,187 | 11:48:08 19/04/2026 |
| 34 |  Ju.com |
SAND/USDT | $0.07922 | $1,678,060 | 12:00:07 19/04/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07822 | $1,660,801 | 11:59:23 19/04/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07922 | $1,617,530 | 12:00:17 19/04/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07917 | $1,617,443 | 11:54:16 19/04/2026 |
| 38 |  Toobit |
SAND/USDT | $0.07921 | $1,595,713 | 11:57:16 19/04/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07903 | $1,579,128 | 11:42:10 19/04/2026 |
| 40 |  Websea |
SAND/USDT | $0.07911 | $1,493,177 | 11:57:08 19/04/2026 |
| 41 |  Upbit |
SAND/KRW | $0.07975 | $1,486,010 | 11:56:53 19/04/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.07931 | $1,472,829 | 11:54:07 19/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07922 | $1,452,206 | 12:00:12 19/04/2026 |
| 44 | BTCC |
SAND/USDT | $0.07921 | $1,399,385 | 11:57:09 19/04/2026 |
| 45 |  BTSE |
SAND/USDT | $0.07923 | $1,399,274 | 11:57:15 19/04/2026 |
| 46 |  4E |
SAND/USDT | $0.07921 | $1,385,391 | 11:57:10 19/04/2026 |
| 47 |  B2Z Exchange |
SAND/USD | $0.07913 | $1,351,356 | 12:00:15 19/04/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.07907 | $1,350,403 | 12:00:16 19/04/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07916 | $1,299,639 | 11:57:15 19/04/2026 |
| 50 |  Echobit |
SAND/USDT | $0.07921 | $1,259,933 | 11:57:12 19/04/2026 |
| 51 | CoinW |
SAND/USDT | $0.07928 | $1,155,130 | 11:57:08 19/04/2026 |
| 52 | BVOX |
SAND/USDT | $0.07922 | $1,095,273 | 11:57:11 19/04/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07912 | $1,094,937 | 11:57:15 19/04/2026 |
| 54 | CoinP |
SAND/USDT | $0.07922 | $1,076,368 | 12:00:11 19/04/2026 |
| 55 |  NovaEx |
SAND/USDT | $0.07913 | $1,072,154 | 12:00:16 19/04/2026 |
| 56 |  Hotcoin |
SAND/USDT | $0.07921 | $1,018,423 | 11:57:20 19/04/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07915 | $1,011,684 | 11:57:15 19/04/2026 |
| 58 |  Phemex |
SAND/USDT | $0.07924 | $1,006,544 | 11:57:17 19/04/2026 |
| 59 |  EagleX |
SAND/USDT | $0.07922 | $990,380 | 12:00:11 19/04/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.07911 | $965,376 | 11:57:10 19/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07933 | $908,820 | 11:57:08 19/04/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07937 | $831,268 | 12:00:07 19/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.08043 | $816,397 | 11:59:53 19/04/2026 |
| 64 |  MEXC |
SAND/USDT | $0.07910 | $722,947 | 11:57:15 19/04/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07922 | $718,414 | 11:57:18 19/04/2026 |
| 66 | KTX |
SAND/USDT | $0.07914 | $676,244 | 12:00:15 19/04/2026 |
| 67 |  UZX |
SAND/USDT | $0.07921 | $666,190 | 11:54:16 19/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.07929 | $659,789 | 11:54:07 19/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,761 | 12:00:16 19/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07914 | $615,431 | 12:00:15 19/04/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.07893 | $585,512 | 11:45:16 19/04/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07914 | $558,210 | 12:00:16 19/04/2026 |
| 73 | Toobit |
SAND/USDT | $0.07921 | $555,643 | 11:57:10 19/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07920 | $548,274 | 11:57:15 19/04/2026 |
| 75 | LBank |
SAND/USDT | $0.07913 | $536,614 | 11:57:14 19/04/2026 |
| 76 |  Globe Derivative Exchange |
SAND/USD | $0.07925 | $524,521 | 12:00:15 19/04/2026 |
| 77 |  CEEX exchange |
SAND/USDT | $0.07932 | $516,471 | 12:00:07 19/04/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.07921 | $498,272 | 12:00:19 19/04/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.07922 | $469,165 | 11:57:11 19/04/2026 |
| 80 |  ASTX |
SAND/USDT | $0.07932 | $466,954 | 12:00:09 19/04/2026 |
| 81 | Phemex |
SAND/USDT | $0.07911 | $433,541 | 11:57:13 19/04/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07921 | $430,685 | 12:00:14 19/04/2026 |
| 83 |  Coinstore |
SAND/USDT | $0.07910 | $429,830 | 11:57:11 19/04/2026 |
| 84 |  OKX |
SAND/USDT | $0.07921 | $428,502 | 11:56:53 19/04/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07927 | $428,459 | 11:57:13 19/04/2026 |
| 86 | BitMart |
SAND/USDT | $0.07911 | $397,588 | 11:57:08 19/04/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07921 | $389,580 | 11:57:09 19/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07923 | $376,020 | 11:57:16 19/04/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.07922 | $368,759 | 11:42:10 19/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07922 | $362,022 | 11:54:08 19/04/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.07921 | $356,134 | 12:00:15 19/04/2026 |
| 92 |  GroveX |
SAND/USDT | $0.07928 | $354,143 | 11:57:12 19/04/2026 |
| 93 | Binance |
SAND/USDC | $0.07929 | $351,555 | 11:56:54 19/04/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.07952 | $337,024 | 11:54:09 19/04/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.07921 | $326,275 | 11:57:09 19/04/2026 |
| 96 | Binance |
SAND/TRY | $0.07939 | $316,153 | 11:56:42 19/04/2026 |
| 97 | OrangeX |
SAND/USDT | $0.07911 | $315,088 | 11:57:11 19/04/2026 |
| 98 |  BitKan |
SAND/USDT | $0.07932 | $295,621 | 12:00:08 19/04/2026 |
| 99 |  Hibt |
SAND/USDT | $0.07921 | $279,775 | 11:57:08 19/04/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.07901 | $279,120 | 11:42:09 19/04/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07892 | $278,187 | 11:42:10 19/04/2026 |
| 102 | Hotcoin |
SAND/USDT | $0.07931 | $261,088 | 11:57:11 19/04/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.07941 | $247,396 | 12:00:12 19/04/2026 |
| 104 |  Binance TR |
SAND/TRY | $0.07939 | $245,426 | 11:57:09 19/04/2026 |
| 105 |  CoinUp.io |
SAND/USDT | $0.07921 | $232,939 | 11:57:08 19/04/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.07905 | $227,971 | 11:57:26 19/04/2026 |
| 107 | FameEX |
SAND/USDT | $0.07921 | $226,426 | 11:57:07 19/04/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.07920 | $219,375 | 11:56:59 19/04/2026 |
| 109 | Bybit |
SAND/USDT | $0.07919 | $209,300 | 11:54:08 19/04/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.07890 | $202,136 | 11:42:10 19/04/2026 |
| 111 |  Ekbit |
SAND/USDT | $0.07915 | $200,211 | 12:00:16 19/04/2026 |
| 112 |  Gate |
SAND/USDT | $0.07911 | $199,740 | 11:54:18 19/04/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07901 | $187,703 | 11:45:10 19/04/2026 |
| 114 |  MGBX |
SAND/USDT | $0.07912 | $186,806 | 12:00:16 19/04/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.07925 | $185,928 | 12:00:07 19/04/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.07925 | $185,928 | 12:00:12 19/04/2026 |
| 117 |  BitTap |
SAND/USDT | $0.07914 | $184,084 | 12:00:16 19/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.07921 | $170,689 | 11:57:12 19/04/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07926 | $166,819 | 11:57:08 19/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.07931 | $166,230 | 11:57:08 19/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07922 | $150,583 | 12:00:07 19/04/2026 |
| 122 | Bitget |
SAND/USDT | $0.07932 | $148,564 | 11:54:12 19/04/2026 |
| 123 | WHXEX |
SAND/USDT | $0.07922 | $142,807 | 12:00:13 19/04/2026 |
| 124 | idax exchange |
SAND/USDT | $0.07932 | $142,608 | 12:00:09 19/04/2026 |
| 125 |  Aerodrome SlipStream |
WETH/SAND | $2,338.38 | $141,256 | 11:53:39 19/04/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.07931 | $139,675 | 11:54:11 19/04/2026 |
| 127 | AscendEX |
SAND/USDT | $0.07892 | $139,163 | 11:54:07 19/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07921 | $138,168 | 11:57:10 19/04/2026 |
| 129 | MGBX |
SAND/USDT | $0.07932 | $137,226 | 12:00:13 19/04/2026 |
| 130 | BITmarkets |
SAND/USD | $0.07921 | $136,053 | 12:00:12 19/04/2026 |
| 131 | B2Z Exchange |
SAND/USD | $0.07921 | $136,053 | 12:00:08 19/04/2026 |
| 132 |  BingX |
SAND/USDT | $0.07922 | $131,646 | 11:54:07 19/04/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.07911 | $131,350 | 11:51:13 19/04/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.07941 | $124,971 | 11:57:10 19/04/2026 |
| 135 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 136 |  Kraken |
SAND/USD | $0.07930 | $104,984 | 11:59:53 19/04/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07952 | $99,690.41 | 11:57:07 19/04/2026 |
| 138 |  AllinX |
SAND/USDT | $0.07942 | $97,122.22 | 12:00:08 19/04/2026 |
| 139 | KuCoin |
SAND/USDT | $0.07907 | $94,546.67 | 11:56:53 19/04/2026 |
| 140 |  CoinTR |
SAND/TRY | $0.07916 | $92,796.57 | 11:54:08 19/04/2026 |
| 141 | Pionex |
SAND/USDT | $0.07922 | $91,869.75 | 11:57:16 19/04/2026 |
| 142 |  Paribu |
SAND/TRY | $0.07894 | $88,439.87 | 11:59:23 19/04/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07921 | $85,670.00 | 12:00:13 19/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.07914 | $84,852.59 | 12:00:15 19/04/2026 |
| 145 | BTSE |
SAND/USDT | $0.07931 | $84,004.80 | 11:57:11 19/04/2026 |
| 146 | B2Z Exchange |
SAND/USDT | $0.07922 | $81,132.71 | 12:00:08 19/04/2026 |
| 147 | BITmarkets |
SAND/USDT | $0.07922 | $81,132.71 | 12:00:12 19/04/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07931 | $74,287.34 | 11:57:09 19/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07932 | $74,075.18 | 11:54:08 19/04/2026 |
| 150 | Gate |
SAND/USDT | $0.07935 | $72,900.02 | 11:56:24 19/04/2026 |
| 151 | MEXC |
SAND/USDT | $0.07928 | $71,682.53 | 11:54:07 19/04/2026 |
| 152 |  XXKK |
SAND/USDT | $0.07923 | $68,158.63 | 11:57:11 19/04/2026 |
| 153 | HTX |
SAND/USDT | $0.07906 | $63,860.00 | 11:51:23 19/04/2026 |
| 154 | BloFin |
SAND/USDT | $0.07912 | $63,675.36 | 11:57:16 19/04/2026 |
| 155 | Zoomex |
SAND/USDT | $0.07928 | $62,053.80 | 11:27:07 19/04/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.07932 | $61,096.48 | 11:57:11 19/04/2026 |
| 157 | MEXC |
SAND/USDC | $0.07935 | $56,379.20 | 11:54:07 19/04/2026 |
| 158 |  Bullish |
SAND/USDC | $0.07948 | $55,763.35 | 11:54:11 19/04/2026 |
| 159 | CoinUp.io |
SAND/USDT | $0.07921 | $54,358.70 | 11:57:18 19/04/2026 |
| 160 |  BigONE |
SAND/USDT | $0.07932 | $53,643.00 | 11:57:19 19/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07942 | $51,638.98 | 12:00:08 19/04/2026 |
| 162 |  KoinBX |
SAND/INR | $0.08301 | $51,418.92 | 12:00:12 19/04/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07931 | $51,342.33 | 12:00:13 19/04/2026 |
| 164 | KoinBX |
SAND/USDT | $0.07931 | $51,090.05 | 12:00:12 19/04/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.07934 | $50,874.88 | 11:59:53 19/04/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.07922 | $48,029.35 | 12:00:07 19/04/2026 |
| 167 | Crypto.com Exchange |
SAND/USDT | $0.07920 | $47,908.52 | 11:57:11 19/04/2026 |
| 168 |  EXMO |
SAND/USDT | $0.07911 | $47,889.75 | 11:57:07 19/04/2026 |
| 169 |  Coinone |
SAND/KRW | $0.07982 | $46,983.37 | 11:55:24 19/04/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.07898 | $43,769.29 | 11:42:10 19/04/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07925 | $43,731.18 | 11:57:12 19/04/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.07932 | $41,668.40 | 12:00:13 19/04/2026 |
| 173 | Bitrue |
SAND/USDC | $0.07932 | $31,416.60 | 11:57:07 19/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07916 | $30,613.00 | 12:00:16 19/04/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.07931 | $30,072.88 | 12:00:07 19/04/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.08012 | $27,515.55 | 12:00:12 19/04/2026 |
| 177 |  Niza.io |
SAND/USD | $0.07930 | $27,275.34 | 12:00:09 19/04/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07932 | $25,521.64 | 11:54:11 19/04/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.07923 | $23,807.81 | 11:51:11 19/04/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.07912 | $19,883.86 | 11:59:53 19/04/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07922 | $19,045.43 | 12:00:07 19/04/2026 |
| 182 | EXMO |
SAND/USDC | $0.07907 | $19,033.61 | 11:57:07 19/04/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07930 | $19,016.95 | 11:59:24 19/04/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.07909 | $18,591.72 | 11:40:11 19/04/2026 |
| 185 | Coinbase Exchange |
SAND/USDT | $0.08063 | $17,579.98 | 11:56:30 19/04/2026 |
| 186 |  Tokocrypto |
SAND/USDT | $0.07922 | $17,327.94 | 11:57:11 19/04/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07921 | $16,427.21 | 11:57:07 19/04/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.77 | 12:00:08 19/04/2026 |
| 189 | YEX |
SAND/USDC | $0.07918 | $14,944.08 | 12:00:10 19/04/2026 |
| 190 |  Koinpark |
SAND/INR | $0.08305 | $14,810.60 | 11:57:08 19/04/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.07915 | $14,764.89 | 11:57:11 19/04/2026 |
| 192 |  Bitkub |
SAND/THB | $0.07939 | $14,538.48 | 11:54:11 19/04/2026 |
| 193 | LeveX |
SAND/USDT | $0.07922 | $14,374.56 | 12:00:09 19/04/2026 |
| 194 |  Nivex |
SAND/USDT | $0.07932 | $13,974.37 | 12:00:10 19/04/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07922 | $13,278.53 | 11:57:11 19/04/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07921 | $12,434.46 | 11:57:08 19/04/2026 |
| 197 |  WEEX |
SAND/USDT | $0.07922 | $10,022.13 | 11:57:12 19/04/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.07923 | $9,211.01 | 11:57:07 19/04/2026 |
| 199 | Kraken |
SAND/EUR | $0.07923 | $9,004.98 | 11:59:24 19/04/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.07946 | $8,858.63 | 11:59:53 19/04/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.07922 | $8,824.11 | 12:00:11 19/04/2026 |
| 202 | XBO.com |
SAND/USDC | $0.07927 | $8,722.73 | 12:00:11 19/04/2026 |
| 203 |  MAX Exchange |
SAND/USDT | $0.07625 | $8,477.42 | 11:57:20 19/04/2026 |
| 204 | SunX |
SAND/USDT | $0.07914 | $7,856.50 | 12:00:18 19/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07922 | $7,701.24 | 12:00:10 19/04/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07921 | $7,521.69 | 12:00:11 19/04/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.08890 | $6,904.39 | 11:17:08 19/04/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07921 | $6,883.54 | 11:57:07 19/04/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.07939 | $6,874.82 | 12:00:16 19/04/2026 |
| 210 |  ADEN |
SAND/USDT | $0.07929 | $6,832.89 | 12:03:46 19/04/2026 |
| 211 |  PointPay |
SAND/USDT | $0.07921 | $6,285.61 | 11:57:07 19/04/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.07945 | $6,228.63 | 11:54:17 19/04/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07917 | $6,086.00 | 12:03:17 19/04/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07937 | $5,791.86 | 12:00:08 19/04/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07937 | $5,791.86 | 12:00:12 19/04/2026 |
| 216 |  Dzengi.com |
SAND/USD | $0.07896 | $4,718.06 | 12:00:16 19/04/2026 |
| 217 |  Indodax |
SAND/IDR | $0.07923 | $4,118.88 | 11:59:54 19/04/2026 |
| 218 |  Ulink |
SAND/USDT | $0.07914 | $3,908.95 | 12:00:19 19/04/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03587 | $3,790.79 | 11:40:17 19/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07947 | $3,753.27 | 09:01:47 19/04/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.07914 | $3,437.47 | 12:00:16 19/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07958 | $2,857.82 | 12:00:12 19/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07932 | $2,855.74 | 12:00:12 19/04/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08921 | $2,483.89 | 10:28:28 19/04/2026 |
| 225 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07943 | $2,452.66 | 09:01:34 19/04/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07923 | $2,350.59 | 12:00:09 19/04/2026 |
| 227 |  PrimeXBT |
SAND/USDT | $0.07915 | $2,342.48 | 12:00:16 19/04/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.07898 | $2,161.69 | 12:00:09 19/04/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.08500 | $1,698.02 | 11:59:53 19/04/2026 |
| 230 |  Bitso |
SAND/USD | $0.07909 | $1,485.00 | 11:59:25 19/04/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.07916 | $1,162.46 | 12:00:13 19/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07922 | $1,133.27 | 12:00:09 19/04/2026 |
| 233 |  WazirX |
SAND/INR | $0.08013 | $1,029.24 | 12:00:12 19/04/2026 |
| 234 | MAX Exchange |
SAND/TWD | $0.07942 | $1,018.37 | 11:57:20 19/04/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08928 | $975.14 | 10:45:56 19/04/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08101 | $929.75 | 12:00:13 19/04/2026 |
| 237 |  ChangeNOW |
SAND/BTC | $0.07942 | $695.93 | 11:54:11 19/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07924 | $666.44 | 12:00:19 19/04/2026 |
| 239 | Upbit |
SAND/BTC | $0.08194 | $631.65 | 11:56:53 19/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2404 | $628.70 | 11:57:07 19/04/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.07921 | $475.16 | 11:57:10 19/04/2026 |
| 242 | Bitazza |
SAND/THB | $0.08250 | $396.01 | 12:00:12 19/04/2026 |
| 243 | WazirX |
SAND/USDT | $0.07901 | $367.14 | 12:00:12 19/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07935 | $356.65 | 11:57:10 19/04/2026 |
| 245 |  Korbit |
SAND/KRW | $0.08071 | $344.36 | 11:57:09 19/04/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.07897 | $340.55 | 07:43:47 19/04/2026 |
| 247 | OKX |
SAND/USD | $0.07949 | $304.59 | 11:56:53 19/04/2026 |
| 248 |  Bitcoiva |
SAND/INR | $0.08082 | $242.23 | 12:00:12 19/04/2026 |
| 249 | Bybit |
SAND/USDC | $0.08411 | $224.84 | 11:54:08 19/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07933 | $194.64 | 09:01:35 19/04/2026 |
| 251 |  OKJ |
SAND/JPY | $0.08205 | $192.46 | 11:57:11 19/04/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.07852 | $165.45 | 11:59:53 19/04/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.07914 | $147.53 | 10:45:59 19/04/2026 |
| 254 |  Bybit EU |
SAND/USDC | $0.07918 | $130.25 | 11:33:08 19/04/2026 |
| 255 |  Reku |
SAND/IDR | $0.08081 | $129.28 | 11:54:09 19/04/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,337.91 | $104.30 | 09:23:32 19/04/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.07900 | $85.25 | 11:57:12 19/04/2026 |
| 258 | Bitcoiva |
SAND/USDT | $0.07921 | $72.23 | 12:00:12 19/04/2026 |
| 259 | OKX |
SAND/EUR | $0.07921 | $41.80 | 11:56:24 19/04/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.07907 | $36.05 | 12:00:08 19/04/2026 |
| 261 |  ZebPay |
SAND/INR | $0.08234 | $30.48 | 12:00:10 19/04/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.07937 | $30.05 | 11:54:12 19/04/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.08174 | $29.37 | 11:57:15 19/04/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07929 | $22.28 | 11:54:12 19/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07960 | $21.06 | 11:54:12 19/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08553 | $20.15 | 11:57:11 19/04/2026 |
| 267 |  Unocoin |
SAND/INR | $0.1080 | $19.56 | 11:57:07 19/04/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.08409 | $16.82 | 12:00:31 19/04/2026 |
| 269 | CoinJar |
SAND/USDC | $0.08393 | $16.79 | 12:00:31 19/04/2026 |
| 270 |  Giottus |
SAND/INR | $0.08099 | $4.85 | 11:54:10 19/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.08410 | $4.50 | 11:57:07 19/04/2026 |
| 272 |  Independent Reserve |
SAND/SGD | $0.09448 | $3.92 | 12:00:12 19/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,303.22 | $2.01 | 03:18:58 19/04/2026 |
| 274 | Independent Reserve |
SAND/USD | $0.09496 | $0.9531 | 12:00:12 19/04/2026 |
| 275 | Independent Reserve |
SAND/AUD | $0.09496 | $0.9531 | 12:00:12 19/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08711 | $0.3475 | 01:28:04 19/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08410 | $0 | 12:00:07 19/04/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 11:57:19 19/04/2026 |
| 279 |  Gemini |
SAND/USD | $0.08085 | $0 | 11:59:53 19/04/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09498 | $0 | 12:00:12 19/04/2026 |
| 281 | OKX |
SAND/USDC | $0.08339 | $0 | 11:56:53 19/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1080 | $0 | 11:57:07 19/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07939 | $0 | 12:00:11 19/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07928 | $0 | 12:00:11 19/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07857 | $0 | 11:57:11 19/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1467 | $0 | 12:00:31 19/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.07956 | $0 | 12:00:31 19/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07928 | $0 | 11:57:11 19/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07894 | $0 | 12:00:11 19/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07906 | $0 | 12:00:11 19/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07932 | $0 | 11:54:10 19/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.08412 | $0 | 12:00:08 19/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2812 | $0 | 12:00:13 19/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08410 | $0 | 12:00:12 19/04/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07912 | $0 | 11:57:15 19/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07932 | $0 | 11:57:11 19/04/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.09159 | $0 | 12:00:11 19/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1152 | $0 | 11:57:12 19/04/2026 |
| 299 | UZX |
SAND/USDT | $0.08172 | $0 | 11:51:22 19/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07929 | $0 | 12:00:07 19/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 19/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,126,740 với tỷ giá $0.07922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.