The Sandbox SAND
Xếp hạng #116
07:48:00 20/01/2026
Giá The Sandbox (SAND)
$0.1363 -1.34%
0.000001472 BTC
3,624 VND
Thấp: $0.1331
Cao: $0.1476
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1357 | $108,092,755 | 06:57:16 20/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1357 | $80,453,860 | 06:54:16 20/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1344 | $64,424,401 | 07:00:15 20/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1368 | $60,273,048 | 06:45:15 20/01/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.5788 | $51,970,658 | 06:57:15 20/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1355 | $47,431,751 | 06:57:16 20/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1355 | $43,371,721 | 06:57:17 20/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1364 | $34,162,431 | 07:03:16 20/01/2026 |
| 9 |  OKX |
SAND/USDT | $0.1358 | $33,560,180 | 06:55:52 20/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1355 | $33,467,471 | 07:00:16 20/01/2026 |
| 11 |  CoinW |
SAND/USDT | $0.1355 | $33,262,417 | 06:57:15 20/01/2026 |
| 12 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 13 |  CZR Exchange |
SAND/USDT | $0.1355 | $28,574,831 | 06:57:16 20/01/2026 |
| 14 |  Bybit |
SAND/USDT | $0.1358 | $28,501,478 | 06:54:16 20/01/2026 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1355 | $28,431,721 | 07:00:16 20/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1355 | $25,825,240 | 06:57:15 20/01/2026 |
| 17 |  Millionero |
SAND/USDT | $0.1358 | $25,715,040 | 06:51:15 20/01/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.1356 | $22,757,089 | 06:57:15 20/01/2026 |
| 19 |  Bitget |
SAND/USDT | $0.1357 | $17,487,625 | 06:54:16 20/01/2026 |
| 20 |  Cofinex |
SAND/USDT | $0.1355 | $17,325,106 | 07:00:15 20/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1356 | $17,043,982 | 06:57:15 20/01/2026 |
| 22 |  NovaEx |
SAND/USDT | $0.1355 | $13,249,445 | 07:00:16 20/01/2026 |
| 23 |  Upbit |
SAND/KRW | $0.1372 | $12,873,336 | 06:56:54 20/01/2026 |
| 24 |  YEX |
SAND/USDT | $0.1355 | $11,824,069 | 06:57:16 20/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1355 | $11,761,402 | 07:00:16 20/01/2026 |
| 26 |  LBank |
SAND/USDT | $0.1355 | $11,692,705 | 06:57:17 20/01/2026 |
| 27 |  AscendEX |
SAND/USDT | $0.1354 | $11,689,788 | 06:57:15 20/01/2026 |
| 28 |  CoinCatch |
SAND/USDT | $0.1365 | $11,249,894 | 07:03:16 20/01/2026 |
| 29 |  Bitrue |
SAND/USDT | $0.1355 | $11,197,068 | 06:57:16 20/01/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.1363 | $10,149,892 | 07:03:12 20/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1355 | $8,655,813 | 06:57:16 20/01/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.1355 | $8,404,000 | 06:57:15 20/01/2026 |
| 33 | Binance |
SAND/USDT | $0.1358 | $8,166,710 | 06:56:54 20/01/2026 |
| 34 |  BTDUex |
SAND/USDT | $0.1355 | $8,002,624 | 07:00:08 20/01/2026 |
| 35 |  Tebbit |
SAND/USDT | $0.1355 | $7,949,576 | 07:00:16 20/01/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.1350 | $7,471,770 | 06:57:15 20/01/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.1358 | $7,160,568 | 07:00:11 20/01/2026 |
| 38 |  CoinP |
SAND/USDT | $0.1353 | $6,382,082 | 07:00:15 20/01/2026 |
| 39 | YEX |
SAND/USDT | $0.1356 | $5,671,782 | 07:00:08 20/01/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.1355 | $5,601,150 | 07:00:16 20/01/2026 |
| 41 | OneBullEx |
SAND/USDT | $0.1362 | $5,520,237 | 07:03:26 20/01/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.1350 | $5,241,390 | 06:58:23 20/01/2026 |
| 43 | BlockFin |
SAND/USDT | $0.1355 | $4,891,048 | 06:57:15 20/01/2026 |
| 44 |  OneEx |
SAND/USDT | $0.1355 | $4,890,822 | 07:00:16 20/01/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.1357 | $4,775,959 | 06:54:16 20/01/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.1357 | $4,692,936 | 07:00:07 20/01/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.1353 | $4,683,212 | 07:00:16 20/01/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.1355 | $4,536,021 | 07:00:17 20/01/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.1357 | $4,365,940 | 07:00:07 20/01/2026 |
| 50 |  HTX |
SAND/USDT | $0.1358 | $4,365,559 | 06:59:25 20/01/2026 |
| 51 |  BloFin |
SAND/USDT | $0.1358 | $4,312,476 | 06:57:09 20/01/2026 |
| 52 |  BTCC |
SAND/USDT | $0.1359 | $4,246,364 | 06:57:16 20/01/2026 |
| 53 |  4E |
SAND/USDT | $0.1355 | $4,025,463 | 07:00:08 20/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1355 | $3,977,515 | 06:57:17 20/01/2026 |
| 55 |  Ekbit |
SAND/USDT | $0.1355 | $3,953,889 | 07:00:15 20/01/2026 |
| 56 |  Phemex |
SAND/USDT | $0.1355 | $3,944,329 | 06:57:18 20/01/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.1358 | $3,697,024 | 06:57:10 20/01/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.1372 | $3,617,090 | 06:59:54 20/01/2026 |
| 59 |  BTSE |
SAND/USDT | $0.1354 | $3,571,369 | 06:57:15 20/01/2026 |
| 60 |  KTX |
SAND/USDT | $0.1355 | $3,358,807 | 07:00:12 20/01/2026 |
| 61 |  B2Z Exchange |
SAND/USD | $0.1356 | $3,279,591 | 07:00:15 20/01/2026 |
| 62 |  BITmarkets |
SAND/USDT | $0.1354 | $3,278,679 | 07:00:16 20/01/2026 |
| 63 | Binance |
SAND/USD | $0.1357 | $3,264,374 | 06:54:51 20/01/2026 |
| 64 |  Echobit |
SAND/USDT | $0.1356 | $3,255,337 | 07:00:09 20/01/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.1358 | $3,221,093 | 06:54:18 20/01/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.1356 | $3,060,255 | 06:57:11 20/01/2026 |
| 67 |  EagleX |
SAND/USDT | $0.1355 | $2,904,503 | 07:00:11 20/01/2026 |
| 68 |  SunX |
SAND/USDT | $0.1358 | $2,834,848 | 07:00:07 20/01/2026 |
| 69 |  Websea |
SAND/USDT | $0.1358 | $2,723,419 | 07:00:13 20/01/2026 |
| 70 |  Hotcoin |
SAND/USDT | $0.1355 | $2,625,870 | 06:57:20 20/01/2026 |
| 71 |  WEEX |
SAND/USDT | $0.1355 | $2,536,869 | 06:57:16 20/01/2026 |
| 72 |  Bibox |
SAND/USDT | $0.2535 | $2,534,214 | 07:00:07 20/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1355 | $2,462,153 | 06:57:18 20/01/2026 |
| 74 |  Coinstore |
SAND/USDT | $0.1353 | $2,299,544 | 06:57:11 20/01/2026 |
| 75 | EagleX |
SAND/USDT | $0.1355 | $2,283,587 | 07:00:15 20/01/2026 |
| 76 | CoinW |
SAND/USDT | $0.1359 | $2,250,265 | 06:54:10 20/01/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.1356 | $2,203,865 | 06:57:15 20/01/2026 |
| 78 | Ju.com |
SAND/USDT | $0.1358 | $2,178,825 | 06:57:11 20/01/2026 |
| 79 | YUBIT |
SAND/USDT | $0.1355 | $2,161,346 | 06:57:15 20/01/2026 |
| 80 |  Gate |
SAND/USDT | $0.1358 | $2,109,507 | 06:54:19 20/01/2026 |
| 81 | OKX |
SAND/USDT | $0.1360 | $2,015,621 | 06:56:24 20/01/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.1358 | $2,013,619 | 06:57:14 20/01/2026 |
| 83 |  UZX |
SAND/USDT | $0.1358 | $1,933,446 | 06:54:11 20/01/2026 |
| 84 | CoinP |
SAND/USDT | $0.1354 | $1,894,821 | 07:00:11 20/01/2026 |
| 85 |  KCEX |
SAND/USDT | $0.1355 | $1,786,574 | 06:57:15 20/01/2026 |
| 86 | LBank |
SAND/USDT | $0.1357 | $1,743,203 | 06:57:11 20/01/2026 |
| 87 | FameEX |
SAND/USDT | $0.1358 | $1,707,927 | 06:57:10 20/01/2026 |
| 88 | UZX |
SAND/USDT | $0.1357 | $1,670,147 | 06:54:15 20/01/2026 |
| 89 | Bybit |
SAND/USDT | $0.1359 | $1,577,056 | 06:54:12 20/01/2026 |
| 90 | BVOX |
SAND/USDT | $0.1357 | $1,512,354 | 06:57:07 20/01/2026 |
| 91 | Toobit |
SAND/USDT | $0.1357 | $1,487,630 | 06:57:10 20/01/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.1356 | $1,363,341 | 06:57:11 20/01/2026 |
| 93 |  BitTap |
SAND/USDT | $0.1355 | $1,356,285 | 07:00:17 20/01/2026 |
| 94 |  Coinflare |
SAND/USDT | $0.1354 | $1,317,254 | 07:00:15 20/01/2026 |
| 95 | Binance |
SAND/USDC | $0.1359 | $1,262,298 | 06:56:42 20/01/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.1363 | $1,196,656 | 06:57:12 20/01/2026 |
| 97 |  MEXC |
SAND/USDT | $0.1367 | $1,196,612 | 06:42:11 20/01/2026 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1357 | $1,191,859 | 07:00:08 20/01/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.1359 | $1,187,196 | 06:56:28 20/01/2026 |
| 100 | Millionero |
SAND/USDT | $0.1360 | $1,103,291 | 06:54:07 20/01/2026 |
| 101 |  XXKK |
SAND/USDT | $0.1356 | $1,071,745 | 06:57:11 20/01/2026 |
| 102 |  AstralX |
SAND/USDT | $0.1356 | $1,037,400 | 07:00:10 20/01/2026 |
| 103 | Bitget |
SAND/USDT | $0.1359 | $995,121 | 06:54:11 20/01/2026 |
| 104 | Binance |
SAND/TRY | $0.1361 | $942,491 | 06:56:54 20/01/2026 |
| 105 | BloFin |
SAND/USDT | $0.1355 | $903,636 | 06:57:17 20/01/2026 |
| 106 |  BitMart |
SAND/USDC | $0.1358 | $883,937 | 06:57:10 20/01/2026 |
| 107 | KTX |
SAND/USDT | $0.1355 | $854,641 | 07:00:15 20/01/2026 |
| 108 | Gate |
SAND/USDT | $0.1358 | $831,376 | 06:56:24 20/01/2026 |
| 109 | BTCC |
SAND/USDT | $0.1359 | $827,580 | 06:57:12 20/01/2026 |
| 110 |  Azbit |
SAND/USDT | $0.1359 | $822,819 | 06:57:08 20/01/2026 |
| 111 |  Hibt |
SAND/USDT | $0.1357 | $813,245 | 06:57:08 20/01/2026 |
| 112 |  MGBX |
SAND/USDT | $0.1355 | $803,013 | 07:00:17 20/01/2026 |
| 113 | WhiteBIT |
SAND/USDT | $0.1354 | $795,819 | 06:57:11 20/01/2026 |
| 114 | OrangeX |
SAND/USDT | $0.1372 | $769,093 | 06:45:10 20/01/2026 |
| 115 |  GroveX |
SAND/USDT | $0.1365 | $760,217 | 06:54:12 20/01/2026 |
| 116 | BingX |
SAND/USDT | $0.1357 | $732,509 | 06:57:10 20/01/2026 |
| 117 | Tapbit |
SAND/USDT | $0.1357 | $711,968 | 06:57:10 20/01/2026 |
| 118 |  Hyperliquid |
SAND/USD | $0.1355 | $711,250 | 06:57:15 20/01/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.1356 | $687,793 | 07:00:09 20/01/2026 |
| 120 | TruBit Pro Exchange |
SAND/USDT | $0.1357 | $674,715 | 07:00:07 20/01/2026 |
| 121 |  Paribu |
SAND/TRY | $0.1361 | $671,496 | 06:59:53 20/01/2026 |
| 122 | Zoomex |
SAND/USDT | $0.1358 | $624,556 | 06:57:07 20/01/2026 |
| 123 |  Bitcoiva |
SAND/USDT | $0.1359 | $614,961 | 07:00:08 20/01/2026 |
| 124 | Hotcoin |
SAND/USDT | $0.1358 | $607,035 | 06:58:10 20/01/2026 |
| 125 |  HitBTC |
SAND/USDT | $0.1360 | $592,736 | 06:54:11 20/01/2026 |
| 126 | Ourbit |
SAND/USDT | $0.1363 | $585,028 | 06:48:11 20/01/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.1356 | $572,465 | 06:57:11 20/01/2026 |
| 128 | Phemex |
SAND/USDT | $0.1354 | $571,661 | 06:57:12 20/01/2026 |
| 129 |  BitradeX |
SAND/USDT | $0.1358 | $571,204 | 06:54:09 20/01/2026 |
| 130 |  Gleec BTC |
SAND/USDT | $0.1356 | $551,094 | 07:00:11 20/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1358 | $550,656 | 06:54:10 20/01/2026 |
| 132 | KuCoin |
SAND/USDT | $0.1360 | $503,388 | 06:54:13 20/01/2026 |
| 133 |  BitKan |
SAND/USDT | $0.1356 | $492,949 | 07:00:08 20/01/2026 |
| 134 | HTX |
SAND/USDT | $0.1356 | $492,600 | 06:57:19 20/01/2026 |
| 135 | CRMClick |
SAND/USDT | $0.1355 | $489,522 | 07:00:15 20/01/2026 |
| 136 |  All InX |
SAND/USDT | $0.1357 | $482,362 | 07:00:12 20/01/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.1356 | $472,427 | 06:57:11 20/01/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.1361 | $467,305 | 06:57:11 20/01/2026 |
| 139 |  Bitcastle |
SAND/USDT | $0.1355 | $449,908 | 07:00:18 20/01/2026 |
| 140 |  Pionex |
SAND/USDT | $0.1357 | $438,514 | 06:57:10 20/01/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.1370 | $430,160 | 06:57:11 20/01/2026 |
| 142 |  Kraken |
SAND/USD | $0.1357 | $417,517 | 06:59:24 20/01/2026 |
| 143 |  UEEx |
SAND/USDT | $0.1356 | $414,089 | 06:57:12 20/01/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.1358 | $398,354 | 06:59:53 20/01/2026 |
| 145 | Biconomy.com |
SAND/USDT | $0.1357 | $394,318 | 06:57:12 20/01/2026 |
| 146 |  Picol |
SAND/USDT | $0.1354 | $384,287 | 07:00:08 20/01/2026 |
| 147 | KCEX |
SAND/USDT | $0.1357 | $368,333 | 06:57:11 20/01/2026 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1356 | $361,751 | 07:00:08 20/01/2026 |
| 149 | BitMart |
SAND/USDT | $0.1357 | $358,372 | 06:57:10 20/01/2026 |
| 150 |  LeveX |
SAND/USDT | $0.1355 | $327,344 | 07:00:15 20/01/2026 |
| 151 |  CoinUp.io |
SAND/USDT | $0.1357 | $310,511 | 06:57:11 20/01/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1411 | $302,839 | 07:00:08 20/01/2026 |
| 153 | KoinBX |
SAND/USDT | $0.1356 | $302,839 | 07:00:08 20/01/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1360 | $294,691 | 06:54:12 20/01/2026 |
| 155 | Pionex |
SAND/USDT | $0.1355 | $294,675 | 06:57:16 20/01/2026 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.1355 | $262,442 | 06:57:16 20/01/2026 |
| 157 |  Bitazza |
SAND/USDT | $0.1361 | $246,550 | 07:00:13 20/01/2026 |
| 158 |  TGEX |
SAND/USDT | $0.1355 | $242,997 | 07:00:15 20/01/2026 |
| 159 | CZR Exchange |
SAND/USDT | $0.1354 | $233,824 | 07:00:12 20/01/2026 |
| 160 | Koinbay |
SAND/USDT | $0.1357 | $232,780 | 06:57:11 20/01/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.1346 | $226,541 | 06:57:11 20/01/2026 |
| 162 | Bitrue |
SAND/XRP | $0.1358 | $214,091 | 06:57:07 20/01/2026 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.1358 | $209,102 | 07:00:11 20/01/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.1357 | $198,097 | 06:57:12 20/01/2026 |
| 165 |  PointPay |
SAND/USDT | $0.1359 | $174,132 | 06:51:10 20/01/2026 |
| 166 | MGBX |
SAND/USDT | $0.1356 | $161,242 | 07:00:08 20/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1364 | $158,040 | 07:03:15 20/01/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.1351 | $155,132 | 06:57:11 20/01/2026 |
| 169 |  Bullish |
SAND/USDC | $0.1357 | $150,646 | 07:00:11 20/01/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.1357 | $149,514 | 06:57:11 20/01/2026 |
| 171 |  Coinbase International Exchange |
SAND/USDC | $0.1368 | $147,478 | 07:00:15 20/01/2026 |
| 172 | AscendEX |
SAND/USDT | $0.1360 | $143,854 | 06:57:12 20/01/2026 |
| 173 |  ZKE |
SAND/USDT | $0.1356 | $140,310 | 07:00:09 20/01/2026 |
| 174 |  SecondBTC |
SAND/USDT | $0.1359 | $132,077 | 06:57:08 20/01/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.1357 | $130,988 | 07:00:17 20/01/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.1371 | $128,875 | 06:59:53 20/01/2026 |
| 177 |  Coinone |
SAND/KRW | $0.1365 | $121,660 | 06:59:53 20/01/2026 |
| 178 |  Uniswap v2 |
SAND/WETH | $0.1358 | $113,292 | 06:58:11 20/01/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.1358 | $107,931 | 06:59:23 20/01/2026 |
| 180 |  Niza.io |
SAND/USD | $0.1359 | $107,542 | 06:54:09 20/01/2026 |
| 181 | Binance |
SAND/BTC | $0.1361 | $104,409 | 06:56:54 20/01/2026 |
| 182 |  Nivex |
SAND/USDT | $0.1354 | $104,040 | 07:00:08 20/01/2026 |
| 183 | Bitrue |
SAND/USDT | $0.1358 | $103,487 | 06:57:07 20/01/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.1358 | $102,937 | 07:00:16 20/01/2026 |
| 185 | B2Z Exchange |
SAND/USDT | $0.1356 | $95,581.78 | 07:00:08 20/01/2026 |
| 186 | BITmarkets |
SAND/USDT | $0.1356 | $95,571.59 | 07:00:08 20/01/2026 |
| 187 | BTSE |
SAND/USDT | $0.1357 | $95,478.20 | 06:57:10 20/01/2026 |
| 188 |  Dzengi.com |
SAND/USD | $0.1356 | $90,126.87 | 07:00:15 20/01/2026 |
| 189 |  ICRYPEX |
SAND/USDT | $0.1367 | $83,382.77 | 07:00:13 20/01/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.1360 | $82,844.07 | 06:57:08 20/01/2026 |
| 191 |  CoinChief |
SAND/USDT | $0.1356 | $81,852.10 | 07:00:09 20/01/2026 |
| 192 |  BIT |
SAND/USDT | $0.1357 | $78,660.32 | 07:00:01 20/01/2026 |
| 193 |  BitStorage |
SAND/USDT | $0.1358 | $78,264.98 | 07:00:18 20/01/2026 |
| 194 | BITmarkets |
SAND/USD | $0.1356 | $77,753.72 | 07:00:08 20/01/2026 |
| 195 | B2Z Exchange |
SAND/USD | $0.1356 | $77,753.72 | 07:00:08 20/01/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $3,191.41 | $69,245.36 | 06:50:29 20/01/2026 |
| 197 |  BitDelta |
SAND/USDT | $0.1358 | $64,477.29 | 06:54:10 20/01/2026 |
| 198 | Cofinex |
SAND/USDT | $0.1357 | $58,889.28 | 07:00:10 20/01/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.1375 | $58,739.76 | 06:57:11 20/01/2026 |
| 200 |  BigONE |
SAND/USDT | $0.1367 | $57,648.35 | 06:45:07 20/01/2026 |
| 201 | Bitcastle |
SAND/USDT | $0.1356 | $55,843.66 | 07:00:09 20/01/2026 |
| 202 | SunX |
SAND/USDT | $0.1355 | $54,466.70 | 07:00:17 20/01/2026 |
| 203 | MEXC |
SAND/USDC | $0.1369 | $52,272.56 | 06:42:11 20/01/2026 |
| 204 |  EXMO |
SAND/USDT | $0.1358 | $51,912.52 | 06:54:11 20/01/2026 |
| 205 |  EXMO.ME |
SAND/USDT | $0.1358 | $51,504.35 | 07:00:07 20/01/2026 |
| 206 | YEX |
SAND/USDC | $0.1356 | $48,868.27 | 07:00:08 20/01/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.1364 | $47,509.48 | 06:57:06 20/01/2026 |
| 208 |  WOO X |
SAND/USDT | $0.1356 | $46,737.54 | 06:57:21 20/01/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.1379 | $44,084.59 | 06:57:08 20/01/2026 |
| 210 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,187.75 | $43,118.79 | 06:57:26 20/01/2026 |
| 211 |  Koinpark |
SAND/INR | $0.1389 | $41,675.69 | 07:00:08 20/01/2026 |
| 212 | Bitrue |
SAND/USDC | $0.1357 | $41,323.38 | 06:57:07 20/01/2026 |
| 213 |  LCX Exchange |
SAND/EUR | $0.1358 | $39,079.22 | 06:57:11 20/01/2026 |
| 214 | Koinpark |
SAND/USDT | $0.1357 | $36,543.78 | 07:00:08 20/01/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.1359 | $35,410.22 | 06:56:59 20/01/2026 |
| 216 |  Bitkub |
SAND/THB | $0.2269 | $34,790.84 | 06:57:09 20/01/2026 |
| 217 | CoinUp.io |
SAND/USDT | $0.1355 | $34,494.89 | 06:57:17 20/01/2026 |
| 218 |  Bit2Me |
SAND/EUR | $0.1372 | $31,191.33 | 06:57:07 20/01/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.1364 | $30,304.10 | 07:03:18 20/01/2026 |
| 220 | BYDFi |
SAND/USDT | $0.1357 | $30,215.30 | 07:00:08 20/01/2026 |
| 221 | OKX |
SAND/USD | $0.1360 | $30,068.57 | 06:56:53 20/01/2026 |
| 222 | Kraken |
SAND/EUR | $0.1372 | $25,245.35 | 06:59:55 20/01/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/EUR | $0.1366 | $24,897.42 | 06:59:23 20/01/2026 |
| 224 |  Delta Exchange |
SAND/USDT | $0.1352 | $24,776.77 | 07:00:16 20/01/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.1356 | $24,556.90 | 06:57:10 20/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1360 | $24,060.88 | 06:58:11 20/01/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.1358 | $21,972.70 | 06:57:09 20/01/2026 |
| 228 |  LATOKEN |
SAND/USDT | $0.1926 | $21,854.88 | 06:54:10 20/01/2026 |
| 229 |  Indodax |
SAND/IDR | $0.1377 | $20,255.91 | 06:59:53 20/01/2026 |
| 230 | PointPay |
SAND/USDC | $0.1363 | $19,748.62 | 06:51:10 20/01/2026 |
| 231 | EXMO |
SAND/USDC | $0.1360 | $18,872.15 | 06:54:11 20/01/2026 |
| 232 | EXMO.ME |
SAND/USDC | $0.1355 | $18,831.66 | 07:00:07 20/01/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.1374 | $18,200.80 | 07:00:17 20/01/2026 |
| 234 | LeveX |
SAND/USDT | $0.1358 | $18,109.23 | 07:00:07 20/01/2026 |
| 235 | HitBTC |
SAND/BTC | $0.1359 | $17,281.75 | 06:54:11 20/01/2026 |
| 236 | Gleec BTC |
SAND/BTC | $0.1357 | $16,557.34 | 07:00:11 20/01/2026 |
| 237 |  CEX.IO |
SAND/USD | $0.1361 | $15,993.14 | 06:54:11 20/01/2026 |
| 238 |  XBO.com |
SAND/USDC | $0.1357 | $15,177.80 | 06:57:11 20/01/2026 |
| 239 | XBO.com |
SAND/USDT | $0.1358 | $15,133.36 | 06:57:11 20/01/2026 |
| 240 |  Flipster |
SAND/USDT | $0.1360 | $13,938.47 | 07:00:18 20/01/2026 |
| 241 |  BlueBit |
SAND/USDT | $0.1360 | $13,923.35 | 06:54:12 20/01/2026 |
| 242 | TGEX |
SAND/USDT | $0.1357 | $13,470.98 | 07:00:08 20/01/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1363 | $12,301.61 | 06:31:44 20/01/2026 |
| 244 | WEEX |
SAND/USDT | $0.1356 | $11,626.46 | 06:57:10 20/01/2026 |
| 245 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1358 | $11,097.22 | 06:55:10 20/01/2026 |
| 246 |  Bitso |
SAND/USD | $0.1365 | $10,284.22 | 07:00:01 20/01/2026 |
| 247 | Kraken |
SAND/XBT | $0.1365 | $9,879.59 | 06:59:55 20/01/2026 |
| 248 |  TRIV |
SAND/IDR | $0.1362 | $9,610.48 | 07:00:14 20/01/2026 |
| 249 | TRIV |
SAND/USDT | $0.1358 | $9,608.26 | 07:00:14 20/01/2026 |
| 250 |  PrimeXBT |
SAND/USDT | $0.1355 | $6,855.97 | 07:00:16 20/01/2026 |
| 251 | Niza.io |
SAND/EUR | $0.1372 | $6,384.06 | 06:54:09 20/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1358 | $5,296.38 | 06:50:12 20/01/2026 |
| 253 | BITmarkets |
SAND/USDC | $0.1357 | $4,859.52 | 07:00:08 20/01/2026 |
| 254 | B2Z Exchange |
SAND/USDC | $0.1357 | $4,859.52 | 07:00:08 20/01/2026 |
| 255 |  OKJ |
SAND/JPY | $0.1374 | $4,800.54 | 06:57:08 20/01/2026 |
| 256 |  Gemini |
SAND/USD | $0.1400 | $4,533.41 | 06:59:54 20/01/2026 |
| 257 |  Kanga Exchange |
SAND/USDC | $0.1360 | $4,517.14 | 06:54:09 20/01/2026 |
| 258 |  MAX Exchange |
SAND/USDT | $0.1361 | $4,314.95 | 06:57:11 20/01/2026 |
| 259 | Bitstamp by Robinhood |
SAND/USD | $0.1369 | $3,889.93 | 06:59:53 20/01/2026 |
| 260 |  Reku |
SAND/IDR | $0.1387 | $3,578.79 | 07:00:09 20/01/2026 |
| 261 |  Blynex |
SAND/USDT | $0.1359 | $3,217.22 | 07:00:07 20/01/2026 |
| 262 | Crypto.com Exchange |
SAND/USD | $0.1370 | $3,202.72 | 06:45:17 20/01/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.1352 | $2,561.07 | 06:03:59 20/01/2026 |
| 264 | Upbit |
SAND/BTC | $0.1331 | $2,166.81 | 06:56:24 20/01/2026 |
| 265 | Kanga Exchange |
SAND/USDT | $0.1360 | $2,001.82 | 06:54:09 20/01/2026 |
| 266 |  Bitlo |
SAND/TRY | $0.1359 | $1,939.49 | 07:00:08 20/01/2026 |
| 267 | Kraken |
SAND/GBP | $0.1357 | $1,839.85 | 06:59:55 20/01/2026 |
| 268 | MAX Exchange |
SAND/TWD | $0.1340 | $1,772.80 | 06:57:11 20/01/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.1369 | $1,565.78 | 06:54:11 20/01/2026 |
| 270 | Uniswap v2 |
SAND/REVV | $0.1354 | $1,378.09 | 06:22:59 20/01/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.1415 | $1,299.73 | 06:51:55 20/01/2026 |
| 272 | CoinJar |
SAND/USDC | $0.1378 | $1,229.34 | 06:51:55 20/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1352 | $1,101.00 | 06:14:35 20/01/2026 |
| 274 |  Korbit |
SAND/KRW | $0.1339 | $1,020.05 | 06:57:12 20/01/2026 |
| 275 |  WazirX |
SAND/INR | $0.1484 | $995.99 | 07:00:08 20/01/2026 |
| 276 |  ChangeNOW |
SAND/BTC | $0.1338 | $856.65 | 06:54:11 20/01/2026 |
| 277 | Bybit |
SAND/USDC | $0.1369 | $803.96 | 06:54:12 20/01/2026 |
| 278 | ONUS Pro |
SAND/VNDC | $0.1363 | $725.96 | 06:57:13 20/01/2026 |
| 279 |  NovaDAX |
SAND/BRL | $0.1373 | $690.43 | 07:00:11 20/01/2026 |
| 280 | WazirX |
SAND/USDT | $0.1365 | $649.78 | 07:00:08 20/01/2026 |
| 281 |  Coins.ph |
SAND/PHP | $0.2409 | $630.07 | 07:00:07 20/01/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,171.42 | $490.89 | 05:51:48 20/01/2026 |
| 283 |  Bybit EU |
SAND/USDC | $0.1359 | $453.41 | 06:54:11 20/01/2026 |
| 284 | OKX |
SAND/EUR | $0.1354 | $433.16 | 06:56:24 20/01/2026 |
| 285 |  NexDAX |
SAND/USDT | $0.1346 | $417.32 | 06:54:14 20/01/2026 |
| 286 | Bitazza |
SAND/THB | $0.1356 | $311.65 | 07:00:13 20/01/2026 |
| 287 |  Young Platform |
SAND/EUR | $0.1362 | $306.61 | 06:57:19 20/01/2026 |
| 288 |  Uniswap v3 (Base) |
WETH/SAND | $3,183.59 | $283.88 | 06:06:19 20/01/2026 |
| 289 |  Ndax |
SAND/CAD | $0.1362 | $256.88 | 07:00:09 20/01/2026 |
| 290 |  ZebPay |
SAND/INR | $0.1381 | $187.04 | 06:57:11 20/01/2026 |
| 291 |  Independent Reserve |
SAND/AUD | $0.1155 | $181.76 | 07:00:08 20/01/2026 |
| 292 | Independent Reserve |
SAND/SGD | $0.1150 | $155.50 | 07:00:08 20/01/2026 |
| 293 | Bitcoiva |
SAND/INR | $0.1383 | $145.08 | 07:00:08 20/01/2026 |
| 294 |  BTC Markets |
SAND/AUD | $0.1080 | $107.95 | 07:00:21 20/01/2026 |
| 295 |  zondacrypto |
SAND/USDC | $0.1353 | $89.73 | 06:54:11 20/01/2026 |
| 296 |  Giottus |
SAND/USDT | $0.1358 | $35.58 | 06:54:08 20/01/2026 |
| 297 |  Binance.US |
SAND/USDT | $0.1317 | $34.69 | 06:59:53 20/01/2026 |
| 298 | CEX.IO |
SAND/EUR | $0.1364 | $25.55 | 06:54:11 20/01/2026 |
| 299 | Binance.US |
SAND/USD | $0.1317 | $9.88 | 06:59:53 20/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $3,180.41 | $8.64 | 06:06:16 20/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 20/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,092,755 với tỷ giá $0.1357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.