The Sandbox SAND
Xếp hạng #167
03:13:00 01/09/2026
Giá The Sandbox (SAND)
$0.03689 -4.97%
0.0000004674 BTC
953 VND
Thấp: $0.03650
Cao: $0.03932
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03774 | $120,753,484 | 03:00:10 01/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03755 | $40,477,845 | 03:00:15 01/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03749 | $17,204,292 | 02:54:17 01/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,351 | 02:57:15 01/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03753 | $13,384,946 | 02:57:15 01/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03781 | $12,159,418 | 02:57:08 01/09/2026 |
| 7 |  Upbit |
SAND/KRW | $0.03583 | $11,033,961 | 02:56:53 01/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03753 | $10,286,463 | 02:57:20 01/09/2026 |
| 9 |  LBank |
SAND/USDT | $0.03754 | $8,908,030 | 02:57:15 01/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.03757 | $8,621,169 | 02:57:19 01/09/2026 |
| 11 |  BTSE |
SAND/USDT | $0.03755 | $8,441,360 | 02:48:15 01/09/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03753 | $8,304,606 | 02:57:15 01/09/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.03759 | $8,050,607 | 03:00:15 01/09/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03758 | $8,048,458 | 03:00:16 01/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03751 | $6,561,391 | 02:54:16 01/09/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.03751 | $6,365,210 | 02:57:15 01/09/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.03753 | $6,331,524 | 02:57:16 01/09/2026 |
| 18 |  idax exchange |
SAND/USDT | $0.03754 | $6,329,440 | 03:00:18 01/09/2026 |
| 19 |  BVOX |
SAND/USDT | $0.03753 | $5,682,828 | 02:51:15 01/09/2026 |
| 20 |  OneEx |
SAND/USDT | $0.03771 | $4,956,694 | 03:00:16 01/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03754 | $4,708,204 | 03:00:16 01/09/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.03759 | $4,347,585 | 02:57:07 01/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.03755 | $2,692,315 | 02:57:18 01/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03757 | $2,682,721 | 03:00:16 01/09/2026 |
| 25 |  ASTX |
SAND/USDT | $0.03759 | $2,607,647 | 03:00:11 01/09/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.03771 | $2,523,353 | 03:00:17 01/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03755 | $2,396,747 | 03:00:16 01/09/2026 |
| 28 |  Bullbit |
SAND/USDC | $0.03760 | $2,183,859 | 03:03:17 01/09/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.03755 | $1,968,529 | 02:57:15 01/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03754 | $1,896,802 | 02:57:18 01/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03746 | $1,688,329 | 02:54:15 01/09/2026 |
| 32 |  CoinP |
SAND/USDT | $0.03754 | $1,687,353 | 03:00:20 01/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03754 | $1,553,451 | 02:57:25 01/09/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.03754 | $1,481,955 | 03:00:15 01/09/2026 |
| 35 |  Bitget |
SAND/USDT | $0.03750 | $1,478,722 | 02:54:16 01/09/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.03757 | $1,349,501 | 03:00:16 01/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03770 | $1,335,728 | 02:57:07 01/09/2026 |
| 38 | Binance |
SAND/USDT | $0.03765 | $1,223,038 | 02:56:42 01/09/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.03754 | $1,149,081 | 02:57:17 01/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.03760 | $1,080,156 | 03:00:18 01/09/2026 |
| 41 |  MEXC |
SAND/USDT | $0.03751 | $1,056,518 | 02:57:17 01/09/2026 |
| 42 |  KCEX |
SAND/USDT | $0.03754 | $1,017,735 | 02:57:15 01/09/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.03785 | $1,012,086 | 02:53:23 01/09/2026 |
| 44 |  CoinChief |
SAND/USDT | $0.03769 | $967,320 | 02:57:09 01/09/2026 |
| 45 | YUBIT |
SAND/USDT | $0.03753 | $888,014 | 02:57:15 01/09/2026 |
| 46 |  KTX |
SAND/USDT | $0.03755 | $859,633 | 03:00:16 01/09/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.03757 | $857,143 | 03:00:16 01/09/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03753 | $843,139 | 02:57:18 01/09/2026 |
| 49 | YEX |
SAND/USDT | $0.03759 | $799,583 | 03:00:11 01/09/2026 |
| 50 |  BloFin |
SAND/USDT | $0.03771 | $798,405 | 02:51:07 01/09/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.03754 | $795,211 | 02:57:16 01/09/2026 |
| 52 |  GroveX |
SAND/USDT | $0.03760 | $702,357 | 02:57:09 01/09/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.03763 | $681,344 | 02:57:08 01/09/2026 |
| 54 |  HTX |
SAND/USDT | $0.03763 | $680,793 | 02:59:24 01/09/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.03739 | $678,085 | 02:59:23 01/09/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,605 | 03:00:17 01/09/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.03569 | $630,754 | 02:59:53 01/09/2026 |
| 58 |  BTCC |
SAND/USDT | $0.03760 | $612,302 | 02:57:08 01/09/2026 |
| 59 | KuCoin |
SAND/USDT | $0.03748 | $612,268 | 02:54:19 01/09/2026 |
| 60 |  4E |
SAND/USDT | $0.03762 | $605,730 | 02:54:07 01/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03754 | $601,464 | 03:00:18 01/09/2026 |
| 62 | CoinP |
SAND/USDT | $0.03759 | $573,221 | 02:57:11 01/09/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.03769 | $563,870 | 03:00:12 01/09/2026 |
| 64 |  Gate |
SAND/USDT | $0.03751 | $553,704 | 02:54:20 01/09/2026 |
| 65 |  CoinEx |
SAND/USDT | $0.03761 | $551,520 | 02:57:15 01/09/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.03753 | $504,094 | 02:57:17 01/09/2026 |
| 67 |  Extended |
SAND/USD | $0.03784 | $496,361 | 03:03:17 01/09/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.03767 | $472,697 | 03:00:10 01/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03759 | $452,055 | 03:00:16 01/09/2026 |
| 70 | BVOX |
SAND/USDT | $0.03760 | $392,006 | 02:51:12 01/09/2026 |
| 71 |  Coinbase Exchange |
SAND/USD | $0.03770 | $382,095 | 02:56:29 01/09/2026 |
| 72 |  Cryptomus |
SAND/USDT | $0.03775 | $369,324 | 03:00:07 01/09/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.03754 | $366,981 | 02:57:15 01/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.03755 | $362,905 | 02:56:24 01/09/2026 |
| 75 | FameEX |
SAND/USDT | $0.03762 | $335,954 | 02:57:08 01/09/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.03750 | $335,107 | 02:54:26 01/09/2026 |
| 77 | Bitbase |
SAND/USDT | $0.03766 | $330,365 | 02:57:07 01/09/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.03762 | $315,124 | 02:57:09 01/09/2026 |
| 79 |  UZX |
SAND/USDT | $0.03765 | $300,628 | 02:57:09 01/09/2026 |
| 80 | LBank |
SAND/USDT | $0.03766 | $278,028 | 02:57:10 01/09/2026 |
| 81 | OrangeX |
SAND/USDT | $0.03770 | $271,637 | 02:57:11 01/09/2026 |
| 82 |  Websea |
SAND/USDT | $0.03765 | $264,639 | 02:51:13 01/09/2026 |
| 83 | Tapbit |
SAND/USDT | $0.03759 | $253,730 | 02:57:08 01/09/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.03768 | $243,249 | 03:00:08 01/09/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.03764 | $237,926 | 02:54:10 01/09/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.03764 | $235,147 | 02:48:11 01/09/2026 |
| 87 | Toobit |
SAND/USDT | $0.03766 | $234,517 | 02:57:09 01/09/2026 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.04909 | $224,760 | 02:56:23 01/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.03769 | $206,886 | 02:57:08 01/09/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 91 | CoinW |
SAND/USDT | $0.03763 | $204,659 | 02:45:10 01/09/2026 |
| 92 |  Kraken |
SAND/USD | $0.03770 | $202,462 | 02:59:24 01/09/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.03777 | $194,732 | 03:00:13 01/09/2026 |
| 94 |  KoinBX |
SAND/INR | $0.03949 | $182,623 | 03:00:09 01/09/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03751 | $171,477 | 02:57:16 01/09/2026 |
| 96 | Binance |
SAND/TRY | $0.03759 | $163,166 | 02:56:54 01/09/2026 |
| 97 |  Bitvavo |
SAND/EUR | $0.03766 | $160,553 | 02:57:12 01/09/2026 |
| 98 |  Phemex |
SAND/USDT | $0.03759 | $155,419 | 02:57:10 01/09/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.03759 | $126,866 | 02:57:11 01/09/2026 |
| 100 |  Hibt |
SAND/USDT | $0.03765 | $122,479 | 02:57:09 01/09/2026 |
| 101 |  Binance TR |
SAND/TRY | $0.03759 | $122,064 | 02:57:09 01/09/2026 |
| 102 | BloFin |
SAND/USDT | $0.03746 | $121,075 | 02:45:25 01/09/2026 |
| 103 | Bybit |
SAND/USDT | $0.03772 | $120,663 | 02:54:11 01/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03753 | $119,944 | 02:57:15 01/09/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.03709 | $115,799 | 03:00:10 01/09/2026 |
| 106 |  BitTap |
SAND/USDT | $0.03756 | $115,728 | 03:00:16 01/09/2026 |
| 107 | Binance |
SAND/USDC | $0.03759 | $114,260 | 02:56:42 01/09/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.03767 | $113,337 | 02:57:11 01/09/2026 |
| 109 |  Paribu |
SAND/TRY | $0.03771 | $111,572 | 02:59:53 01/09/2026 |
| 110 | Bitget |
SAND/USDT | $0.03764 | $110,377 | 02:55:04 01/09/2026 |
| 111 |  BitKan |
SAND/USDT | $0.03767 | $95,422.67 | 03:00:07 01/09/2026 |
| 112 | KoinBX |
SAND/USDT | $0.03768 | $94,151.94 | 03:00:09 01/09/2026 |
| 113 |  LeveX |
SAND/USDT | $0.03756 | $92,154.71 | 03:00:15 01/09/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.03769 | $92,140.75 | 02:57:09 01/09/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.03792 | $88,275.99 | 03:00:11 01/09/2026 |
| 116 | Bitunix |
SAND/USDT | $0.03761 | $86,149.25 | 02:54:10 01/09/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.03760 | $84,458.22 | 03:00:10 01/09/2026 |
| 118 |  Bitbank |
SAND/JPY | $0.03765 | $84,173.98 | 02:57:11 01/09/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.03765 | $79,882.35 | 02:57:07 01/09/2026 |
| 120 | Pionex |
SAND/USDT | $0.03769 | $74,481.36 | 02:57:08 01/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03759 | $68,615.01 | 02:57:10 01/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.03770 | $65,698.87 | 03:00:10 01/09/2026 |
| 123 | Gate |
SAND/USDT | $0.03768 | $62,428.43 | 02:56:24 01/09/2026 |
| 124 | MEXC |
SAND/USDT | $0.03761 | $61,365.03 | 02:51:08 01/09/2026 |
| 125 |  XXKK |
SAND/USDT | $0.03761 | $60,065.10 | 02:54:11 01/09/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.03762 | $59,664.71 | 02:57:07 01/09/2026 |
| 127 | BingX |
SAND/USDT | $0.03765 | $59,069.75 | 02:57:09 01/09/2026 |
| 128 | CoinEx |
SAND/USDT | $0.03767 | $56,458.81 | 02:59:53 01/09/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04394 | $54,613.67 | 02:45:10 01/09/2026 |
| 130 |  Uniswap v2 |
SAND/WETH | $0.03793 | $54,524.92 | 02:46:59 01/09/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03787 | $54,352.31 | 02:57:11 01/09/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.03760 | $53,695.08 | 03:00:11 01/09/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.03768 | $52,961.56 | 03:00:07 01/09/2026 |
| 134 | Kraken |
SAND/EUR | $0.03787 | $51,743.70 | 02:59:24 01/09/2026 |
| 135 | Cofinex |
SAND/USDT | $0.03775 | $50,985.32 | 03:00:12 01/09/2026 |
| 136 |  Niza.io |
SAND/USD | $0.03770 | $50,390.73 | 03:00:07 01/09/2026 |
| 137 |  Bit2Me |
SAND/EUR | $0.03787 | $49,963.92 | 02:57:07 01/09/2026 |
| 138 | KTX |
SAND/USDT | $0.03769 | $47,093.29 | 03:00:07 01/09/2026 |
| 139 | CoinTR |
SAND/USDT | $0.03770 | $45,978.01 | 03:00:11 01/09/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.03775 | $44,482.33 | 02:54:10 01/09/2026 |
| 141 | MGBX |
SAND/USDT | $0.03769 | $44,283.56 | 02:57:08 01/09/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.03757 | $38,497.32 | 02:54:10 01/09/2026 |
| 143 | Zoomex |
SAND/USDT | $0.03788 | $38,038.67 | 02:30:08 01/09/2026 |
| 144 | Koinbay |
SAND/USDT | $0.03759 | $37,481.60 | 02:57:09 01/09/2026 |
| 145 | idax exchange |
SAND/USDT | $0.03760 | $37,150.95 | 03:00:12 01/09/2026 |
| 146 | WHXEX |
SAND/USDT | $0.03759 | $37,148.24 | 03:00:11 01/09/2026 |
| 147 |  Coincall |
SAND/USD | $0.03760 | $36,636.49 | 03:03:15 01/09/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.03752 | $36,112.91 | 02:48:17 01/09/2026 |
| 149 |  Binibit |
SAND/USDT | $0.03771 | $34,701.42 | 03:00:07 01/09/2026 |
| 150 | KCEX |
SAND/USDT | $0.03767 | $33,527.46 | 02:57:09 01/09/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.03760 | $32,365.43 | 02:57:09 01/09/2026 |
| 152 |  HitBTC |
SAND/USDT | $0.03779 | $29,091.21 | 03:00:10 01/09/2026 |
| 153 |  Gleec BTC |
SAND/USDT | $0.03779 | $29,091.21 | 03:00:10 01/09/2026 |
| 154 |  CEX.IO |
SAND/USDT | $0.03769 | $26,275.33 | 02:54:10 01/09/2026 |
| 155 | Bitrue |
SAND/USDC | $0.03769 | $25,074.68 | 02:57:11 01/09/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.03754 | $24,190.71 | 03:00:16 01/09/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.09028 | $24,075.16 | 02:47:52 01/09/2026 |
| 158 |  ZKE |
SAND/USDT | $0.03769 | $22,288.75 | 03:00:09 01/09/2026 |
| 159 |  Bitstamp by Robinhood |
SAND/USD | $0.03739 | $19,698.25 | 02:59:23 01/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03761 | $19,081.26 | 02:57:07 01/09/2026 |
| 161 |  BASEKX |
SAND/USDT | $0.03756 | $17,713.12 | 03:00:16 01/09/2026 |
| 162 |  Revolut X |
SAND/USD | $0.03769 | $16,706.12 | 03:00:13 01/09/2026 |
| 163 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.25 | 03:00:11 01/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03768 | $14,672.64 | 03:00:07 01/09/2026 |
| 165 | XBO.com |
SAND/USDC | $0.03765 | $14,617.30 | 03:00:10 01/09/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.03690 | $14,202.96 | 03:00:07 01/09/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.03765 | $14,143.48 | 02:57:08 01/09/2026 |
| 168 | Niza.io |
SAND/EUR | $0.03787 | $12,697.35 | 03:00:07 01/09/2026 |
| 169 |  Bitlo |
SAND/TRY | $0.03750 | $12,612.19 | 03:00:10 01/09/2026 |
| 170 |  PointPay |
SAND/USDT | $0.03776 | $10,853.35 | 02:45:11 01/09/2026 |
| 171 |  Dzengi |
SAND/USD | $0.03744 | $10,375.02 | 02:57:10 01/09/2026 |
| 172 |  WEEX |
SAND/USDT | $0.03765 | $10,038.43 | 02:57:10 01/09/2026 |
| 173 |  Variational |
SAND/USDC | $0.03764 | $9,812.28 | 03:03:17 01/09/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.03760 | $9,786.92 | 03:03:17 01/09/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.03765 | $8,298.75 | 02:57:11 01/09/2026 |
| 176 |  OKJ |
SAND/JPY | $0.03751 | $7,747.69 | 02:57:08 01/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03753 | $7,743.49 | 02:57:19 01/09/2026 |
| 178 | Bitrue |
SAND/USDT | $0.03759 | $7,312.41 | 02:57:11 01/09/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04033 | $7,209.60 | 03:00:10 01/09/2026 |
| 180 |  Azbit |
SAND/USDT | $0.03789 | $7,036.54 | 02:57:07 01/09/2026 |
| 181 |  WazirX |
SAND/USDT | $0.05049 | $6,580.44 | 03:00:08 01/09/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2636 | $6,550.07 | 02:57:18 01/09/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.04949 | $6,489.38 | 02:56:23 01/09/2026 |
| 184 |  Blynex |
SAND/USDT | $0.03767 | $6,212.57 | 02:57:07 01/09/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.03756 | $6,186.98 | 03:00:15 01/09/2026 |
| 186 |  Aster |
SAND/USDT | $0.03724 | $6,054.69 | 02:54:15 01/09/2026 |
| 187 | Koinpark |
SAND/USDT | $0.03768 | $5,772.90 | 03:00:10 01/09/2026 |
| 188 | YEX |
SAND/USDC | $0.03770 | $5,650.32 | 03:00:11 01/09/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.03700 | $5,479.77 | 17:45:17 31/08/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.03759 | $5,434.44 | 03:03:18 01/09/2026 |
| 191 | BYDFi |
SAND/USDT | $0.03759 | $5,286.30 | 02:57:07 01/09/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.76 | 03:00:15 01/09/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.04097 | $4,722.35 | 02:57:09 01/09/2026 |
| 194 |  Foxbit |
SAND/BRL | $0.03829 | $3,711.06 | 03:00:07 01/09/2026 |
| 195 | WazirX |
SAND/INR | $0.05467 | $3,377.22 | 03:00:08 01/09/2026 |
| 196 | OKX |
SAND/TRY | $0.03825 | $2,801.30 | 02:56:24 01/09/2026 |
| 197 | CEX.IO |
SAND/USD | $0.03773 | $2,087.26 | 02:54:10 01/09/2026 |
| 198 |  Binance TH |
SAND/USDT | $0.03765 | $2,021.10 | 02:57:07 01/09/2026 |
| 199 | OKX |
SAND/EUR | $0.03760 | $2,014.56 | 02:56:24 01/09/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.03795 | $1,975.36 | 02:57:11 01/09/2026 |
| 201 |  Bybit EU |
SAND/USDC | $0.03808 | $1,914.95 | 02:42:12 01/09/2026 |
| 202 |  ADEN |
SAND/USDT | $0.03765 | $1,824.85 | 03:04:02 01/09/2026 |
| 203 | ASTX |
SAND/USDT | $0.03755 | $1,781.33 | 03:00:16 01/09/2026 |
| 204 |  Bitkub |
SAND/THB | $0.03681 | $1,777.93 | 02:57:07 01/09/2026 |
| 205 |  AEGET |
SAND/USDT | $0.03755 | $1,777.26 | 03:00:16 01/09/2026 |
| 206 | Bitstamp by Robinhood |
SAND/EUR | $0.03808 | $1,721.41 | 02:59:23 01/09/2026 |
| 207 | Upbit |
SAND/BTC | $0.03653 | $1,585.24 | 02:56:53 01/09/2026 |
| 208 |  Coinone |
SAND/KRW | $0.03011 | $1,555.29 | 02:59:23 01/09/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.03939 | $1,223.03 | 03:00:08 01/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09102 | $916.74 | 02:19:16 01/09/2026 |
| 211 |  TRIV |
SAND/IDR | $0.03777 | $881.29 | 03:00:10 01/09/2026 |
| 212 | TRIV |
SAND/USDT | $0.03769 | $879.33 | 03:00:10 01/09/2026 |
| 213 |  Kanga Exchange |
SAND/USDC | $0.03794 | $780.58 | 02:57:08 01/09/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.03793 | $713.47 | 02:57:08 01/09/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.05862 | $600.93 | 02:57:10 01/09/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.03765 | $600.38 | 02:57:08 01/09/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2288 | $598.45 | 02:57:11 01/09/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.03760 | $513.22 | 03:00:08 01/09/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.03854 | $456.54 | 02:57:15 01/09/2026 |
| 220 | Bybit |
SAND/USDC | $0.03759 | $446.21 | 02:54:11 01/09/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.03805 | $432.87 | 02:37:47 01/09/2026 |
| 222 |  Korbit |
SAND/KRW | $0.02924 | $351.36 | 02:54:08 01/09/2026 |
| 223 |  Indodax |
SAND/IDR | $0.04311 | $266.16 | 02:59:24 01/09/2026 |
| 224 |  Reku |
SAND/IDR | $0.03725 | $205.35 | 02:57:19 01/09/2026 |
| 225 |  Ndax |
SAND/CAD | $0.03694 | $186.93 | 03:00:09 01/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03837 | $167.12 | 22:31:35 31/08/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03793 | $119.33 | 01:56:11 01/09/2026 |
| 228 | Bitazza |
SAND/THB | $0.03704 | $107.12 | 02:57:09 01/09/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09076 | $89.90 | 02:28:34 01/09/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03778 | $63.68 | 06:23:30 31/08/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,476.31 | $59.80 | 02:28:34 01/09/2026 |
| 232 |  ZebPay |
SAND/INR | $0.03998 | $56.89 | 03:00:07 01/09/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.03785 | $43.80 | 02:54:10 01/09/2026 |
| 234 |  Gemini |
SAND/USD | $0.03997 | $41.29 | 02:59:53 01/09/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.03782 | $18.19 | 03:00:12 01/09/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.03775 | $11.62 | 03:00:17 01/09/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,479.94 | $8.88 | 23:37:17 31/08/2026 |
| 238 |  Giottus |
SAND/USDT | $0.03765 | $7.87 | 02:57:09 01/09/2026 |
| 239 |  Unocoin |
SAND/INR | $0.08410 | $6.31 | 02:57:14 01/09/2026 |
| 240 | Giottus |
SAND/INR | $0.05312 | $5.39 | 02:57:09 01/09/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.03710 | $2.00 | 02:59:23 01/09/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.03035 | $1.58 | 03:00:10 01/09/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,473.63 | $1.20 | 02:47:52 01/09/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09038 | $0.5652 | 02:20:55 01/09/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04752 | $0 | 03:00:10 01/09/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.03762 | $0 | 03:00:12 01/09/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.03763 | $0 | 03:00:12 01/09/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.03763 | $0 | 03:00:12 01/09/2026 |
| 249 |  Bitbns |
SAND/INR | $0.04205 | $0 | 02:57:07 01/09/2026 |
| 250 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04435 | $0 | 03:00:15 01/09/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:10 01/09/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 03:00:10 01/09/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04278 | $0 | 03:01:04 01/09/2026 |
| 255 | CoinJar |
SAND/GBP | $0.04172 | $0 | 03:01:04 01/09/2026 |
| 256 | CoinJar |
SAND/USD | $0.04171 | $0 | 03:01:04 01/09/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04163 | $0 | 03:01:04 01/09/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.03759 | $0 | 02:57:08 01/09/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.05128 | $0 | 02:57:09 01/09/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.03763 | $0 | 02:57:11 01/09/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2702 | $0 | 03:00:10 01/09/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04752 | $0 | 03:00:10 01/09/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03749 | $0 | 02:54:15 01/09/2026 |
| 264 | WOO X |
SAND/USDT | $0.03770 | $0 | 02:57:12 01/09/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 03:00:07 01/09/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05467 | $0 | 02:57:07 01/09/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03775 | $0 | 03:00:08 01/09/2026 |
| 268 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 01/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,753,484 với tỷ giá $0.03774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.