The Sandbox SAND
Xếp hạng #120
12:08:00 27/01/2026
Giá The Sandbox (SAND)
$0.1319 1.81%
0.000001493 BTC
3,469 VND
Thấp: $0.1282
Cao: $0.1374
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1322 | $112,538,052 | 11:57:17 27/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1322 | $90,280,009 | 11:54:16 27/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1320 | $72,486,857 | 12:00:15 27/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1322 | $68,175,584 | 11:54:15 27/01/2026 |
| 5 |  OKX |
SAND/USDT | $0.1317 | $67,657,818 | 11:55:47 27/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1321 | $54,086,972 | 11:57:16 27/01/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.5785 | $51,943,361 | 12:00:15 27/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1321 | $50,467,355 | 11:57:17 27/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1321 | $47,171,807 | 11:54:16 27/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1321 | $43,184,774 | 12:00:16 27/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1320 | $42,384,545 | 12:03:16 27/01/2026 |
| 12 |  CoinW |
SAND/USDT | $0.1321 | $37,592,286 | 11:57:18 27/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1322 | $30,801,069 | 11:54:16 27/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1321 | $30,749,275 | 12:00:15 27/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1321 | $29,781,621 | 11:57:15 27/01/2026 |
| 16 |  Millionero |
SAND/USDT | $0.1319 | $26,280,972 | 11:57:17 27/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1321 | $20,305,629 | 11:57:15 27/01/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.1322 | $19,688,350 | 11:54:15 27/01/2026 |
| 19 |  BitMart |
SAND/USDT | $0.1322 | $17,398,966 | 11:57:15 27/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1321 | $17,186,166 | 11:54:15 27/01/2026 |
| 21 |  Cofinex |
SAND/USDT | $0.1323 | $17,185,600 | 12:00:15 27/01/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.1320 | $15,648,779 | 11:57:15 27/01/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.1321 | $14,978,656 | 12:00:16 27/01/2026 |
| 24 |  Upbit |
SAND/KRW | $0.1339 | $14,185,192 | 11:56:53 27/01/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.1321 | $14,145,055 | 11:57:15 27/01/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.1321 | $13,208,215 | 11:57:16 27/01/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.1321 | $13,109,411 | 12:00:17 27/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1321 | $13,013,733 | 12:00:16 27/01/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.1325 | $12,711,703 | 11:57:07 27/01/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.1320 | $11,918,701 | 12:03:13 27/01/2026 |
| 31 |  AscendEX |
SAND/USDT | $0.1320 | $10,267,296 | 11:51:15 27/01/2026 |
| 32 |  Toobit |
SAND/USDT | $0.1321 | $9,382,296 | 11:57:19 27/01/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.1323 | $8,436,201 | 12:00:07 27/01/2026 |
| 34 |  BloFin |
SAND/USDT | $0.1325 | $7,637,187 | 11:57:07 27/01/2026 |
| 35 | BlockFin |
SAND/USDT | $0.1320 | $7,265,509 | 11:57:15 27/01/2026 |
| 36 | Binance |
SAND/USDT | $0.1322 | $7,228,891 | 11:56:54 27/01/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.1321 | $6,836,981 | 12:00:16 27/01/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.1320 | $6,687,735 | 12:03:28 27/01/2026 |
| 39 |  CoinP |
SAND/USDT | $0.1321 | $6,116,887 | 12:00:15 27/01/2026 |
| 40 |  Ekbit |
SAND/USDT | $0.1321 | $5,919,334 | 12:00:16 27/01/2026 |
| 41 |  BitbabyExchange |
SAND/USDT | $0.1321 | $5,880,583 | 11:54:16 27/01/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.1321 | $5,832,130 | 12:00:17 27/01/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.1322 | $5,088,040 | 11:57:15 27/01/2026 |
| 44 |  OneEx |
SAND/USDT | $0.1323 | $4,876,870 | 12:00:15 27/01/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.1322 | $4,817,359 | 12:00:09 27/01/2026 |
| 46 | YEX |
SAND/USDT | $0.1322 | $4,752,862 | 12:00:12 27/01/2026 |
| 47 |  Phemex |
SAND/USDT | $0.1321 | $4,688,580 | 11:57:17 27/01/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.1339 | $4,581,799 | 11:59:54 27/01/2026 |
| 49 |  BTSE |
SAND/USDT | $0.1320 | $4,533,166 | 11:57:15 27/01/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.1318 | $4,417,186 | 11:58:23 27/01/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.1321 | $4,386,112 | 12:00:16 27/01/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.1320 | $4,384,023 | 12:00:15 27/01/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.1321 | $4,273,620 | 11:57:16 27/01/2026 |
| 54 | Binance |
SAND/USD | $0.1322 | $4,002,997 | 11:54:50 27/01/2026 |
| 55 |  KTX |
SAND/USDT | $0.1324 | $3,965,142 | 12:00:07 27/01/2026 |
| 56 |  Gate |
SAND/USDT | $0.1321 | $3,960,622 | 11:54:19 27/01/2026 |
| 57 |  Websea |
SAND/USDT | $0.1324 | $3,847,233 | 12:00:08 27/01/2026 |
| 58 |  4E |
SAND/USDT | $0.1322 | $3,583,346 | 12:00:12 27/01/2026 |
| 59 |  BTCC |
SAND/USDT | $0.1322 | $3,524,710 | 11:57:16 27/01/2026 |
| 60 |  UZX |
SAND/USDT | $0.1320 | $3,423,575 | 11:57:15 27/01/2026 |
| 61 |  Echobit |
SAND/USDT | $0.1323 | $3,337,500 | 12:00:10 27/01/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.1322 | $3,144,382 | 11:57:16 27/01/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.1320 | $2,939,037 | 11:57:18 27/01/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.1321 | $2,755,367 | 11:57:07 27/01/2026 |
| 65 |  Coinstore |
SAND/USDT | $0.1314 | $2,731,144 | 11:51:14 27/01/2026 |
| 66 |  EagleX |
SAND/USDT | $0.1321 | $2,676,640 | 12:00:08 27/01/2026 |
| 67 | EagleX |
SAND/USDT | $0.1321 | $2,646,697 | 12:00:15 27/01/2026 |
| 68 |  Bibox |
SAND/USDT | $0.2533 | $2,532,662 | 12:00:09 27/01/2026 |
| 69 | YUBIT |
SAND/USDT | $0.1321 | $2,510,070 | 11:57:15 27/01/2026 |
| 70 |  Hotcoin |
SAND/USDT | $0.1321 | $2,432,860 | 11:57:18 27/01/2026 |
| 71 | Ju.com |
SAND/USDT | $0.1322 | $2,207,300 | 11:57:08 27/01/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.1321 | $2,153,908 | 11:54:07 27/01/2026 |
| 73 |  WEEX |
SAND/USDT | $0.1321 | $2,135,659 | 11:57:15 27/01/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.1321 | $2,117,537 | 11:54:19 27/01/2026 |
| 75 | CoinW |
SAND/USDT | $0.1321 | $2,055,545 | 11:57:11 27/01/2026 |
| 76 |  Coinbase Exchange |
SAND/USD | $0.1323 | $2,007,424 | 11:56:59 27/01/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.1320 | $1,911,061 | 11:57:12 27/01/2026 |
| 78 | CoinP |
SAND/USDT | $0.1322 | $1,871,389 | 12:00:11 27/01/2026 |
| 79 | FameEX |
SAND/USDT | $0.1323 | $1,779,182 | 11:57:10 27/01/2026 |
| 80 |  Coinflare |
SAND/USDT | $0.1322 | $1,696,623 | 12:00:15 27/01/2026 |
| 81 | UZX |
SAND/USDT | $0.1322 | $1,695,768 | 11:57:07 27/01/2026 |
| 82 | BloFin |
SAND/USDT | $0.1314 | $1,669,957 | 11:48:16 27/01/2026 |
| 83 | Bybit |
SAND/USDT | $0.1323 | $1,643,784 | 11:54:09 27/01/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.1320 | $1,620,899 | 11:57:09 27/01/2026 |
| 85 |  BitTap |
SAND/USDT | $0.1321 | $1,616,191 | 12:00:16 27/01/2026 |
| 86 | OKX |
SAND/USDT | $0.1322 | $1,610,921 | 11:56:53 27/01/2026 |
| 87 | BVOX |
SAND/USDT | $0.1321 | $1,539,688 | 11:57:11 27/01/2026 |
| 88 |  KCEX |
SAND/USDT | $0.1321 | $1,503,091 | 11:57:15 27/01/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.1319 | $1,498,557 | 12:00:12 27/01/2026 |
| 90 |  LBank |
SAND/USDT | $0.1322 | $1,498,115 | 11:57:09 27/01/2026 |
| 91 |  AstralX |
SAND/USDT | $0.1322 | $1,452,762 | 12:00:11 27/01/2026 |
| 92 |  CRMClick |
SAND/USDT | $0.1321 | $1,375,319 | 11:54:07 27/01/2026 |
| 93 |  HTX |
SAND/USDT | $0.1323 | $1,372,397 | 11:59:55 27/01/2026 |
| 94 | Toobit |
SAND/USDT | $0.1322 | $1,368,738 | 11:57:08 27/01/2026 |
| 95 | Bitget |
SAND/USDT | $0.1323 | $1,275,069 | 11:54:07 27/01/2026 |
| 96 |  MEXC |
SAND/USDT | $0.1320 | $1,266,556 | 11:51:07 27/01/2026 |
| 97 |  XXKK |
SAND/USDT | $0.1323 | $1,233,362 | 11:57:07 27/01/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.1322 | $1,217,039 | 11:57:08 27/01/2026 |
| 99 | Binance |
SAND/USDC | $0.1319 | $1,096,154 | 11:56:54 27/01/2026 |
| 100 | Millionero |
SAND/USDT | $0.1322 | $1,075,202 | 12:00:11 27/01/2026 |
| 101 | KTX |
SAND/USDT | $0.1321 | $1,028,313 | 12:00:16 27/01/2026 |
| 102 |  SunX |
SAND/USDT | $0.1323 | $999,190 | 12:00:09 27/01/2026 |
| 103 | KuCoin |
SAND/USDT | $0.1322 | $944,355 | 11:56:53 27/01/2026 |
| 104 |  Darkex Exchange |
SAND/USDT | $0.1323 | $909,539 | 12:00:09 27/01/2026 |
| 105 | OrangeX |
SAND/USDT | $0.1321 | $897,615 | 11:54:07 27/01/2026 |
| 106 | BitMart |
SAND/USDC | $0.1322 | $864,984 | 11:57:09 27/01/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.1321 | $803,216 | 11:57:15 27/01/2026 |
| 108 |  MGBX |
SAND/USDT | $0.1321 | $779,013 | 12:00:16 27/01/2026 |
| 109 | Tapbit |
SAND/USDT | $0.1322 | $764,099 | 11:57:07 27/01/2026 |
| 110 | Gate |
SAND/USDT | $0.1323 | $761,475 | 11:56:54 27/01/2026 |
| 111 |  Hibt |
SAND/USDT | $0.1322 | $725,300 | 11:57:11 27/01/2026 |
| 112 | BTCC |
SAND/USDT | $0.1322 | $725,287 | 11:57:12 27/01/2026 |
| 113 |  Azbit |
SAND/USDT | $0.1323 | $720,302 | 11:57:07 27/01/2026 |
| 114 | CRMClick |
SAND/USDT | $0.1321 | $713,337 | 11:54:15 27/01/2026 |
| 115 | HTX |
SAND/USDT | $0.1321 | $713,321 | 11:54:16 27/01/2026 |
| 116 | Ourbit |
SAND/USDT | $0.1322 | $693,614 | 11:57:12 27/01/2026 |
| 117 | BingX |
SAND/USDT | $0.1321 | $688,758 | 11:54:07 27/01/2026 |
| 118 |  Bitcoiva |
SAND/USDT | $0.1322 | $679,356 | 12:00:09 27/01/2026 |
| 119 | Hotcoin |
SAND/USDT | $0.1321 | $675,913 | 11:46:13 27/01/2026 |
| 120 | Zoomex |
SAND/USDT | $0.1323 | $656,958 | 11:57:07 27/01/2026 |
| 121 |  GroveX |
SAND/USDT | $0.1322 | $648,935 | 12:00:12 27/01/2026 |
| 122 |  All InX |
SAND/USDT | $0.1323 | $644,047 | 12:00:08 27/01/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.1324 | $596,308 | 12:00:09 27/01/2026 |
| 124 | TruBit Pro Exchange |
SAND/USDT | $0.1323 | $573,671 | 12:00:08 27/01/2026 |
| 125 |  BitKan |
SAND/USDT | $0.1321 | $557,769 | 12:00:09 27/01/2026 |
| 126 |  Pionex |
SAND/USDT | $0.1321 | $556,797 | 11:57:15 27/01/2026 |
| 127 | Binance |
SAND/TRY | $0.1318 | $554,090 | 11:56:42 27/01/2026 |
| 128 |  Bitcastle |
SAND/USDT | $0.1320 | $535,955 | 12:00:19 27/01/2026 |
| 129 | Phemex |
SAND/USDT | $0.1324 | $502,603 | 11:57:11 27/01/2026 |
| 130 |  BitradeX |
SAND/USDT | $0.1323 | $501,188 | 11:57:07 27/01/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.1317 | $499,730 | 11:57:12 27/01/2026 |
| 132 | Bitunix |
SAND/USDT | $0.1322 | $483,705 | 11:57:11 27/01/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.1318 | $467,246 | 11:59:53 27/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1322 | $451,419 | 11:57:07 27/01/2026 |
| 135 |  LeveX |
SAND/USDT | $0.1321 | $433,512 | 12:00:15 27/01/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1323 | $415,730 | 11:57:08 27/01/2026 |
| 137 | Pionex |
SAND/USDT | $0.1322 | $406,032 | 11:57:08 27/01/2026 |
| 138 |  Kraken |
SAND/USD | $0.1324 | $399,695 | 11:59:54 27/01/2026 |
| 139 | KCEX |
SAND/USDT | $0.1323 | $391,355 | 11:57:10 27/01/2026 |
| 140 |  UEEx |
SAND/USDT | $0.1322 | $364,065 | 11:57:12 27/01/2026 |
| 141 |  Picol |
SAND/USDT | $0.1324 | $357,623 | 12:00:08 27/01/2026 |
| 142 | Biconomy.com |
SAND/USDT | $0.1322 | $352,362 | 11:54:11 27/01/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.1322 | $349,802 | 11:57:08 27/01/2026 |
| 144 |  Bitvavo |
SAND/EUR | $0.1323 | $343,643 | 11:57:09 27/01/2026 |
| 145 | BitMart |
SAND/USDT | $0.1321 | $342,481 | 11:57:09 27/01/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.1318 | $333,379 | 11:57:13 27/01/2026 |
| 147 |  Cryptomus |
SAND/USDT | $0.1325 | $293,738 | 12:00:10 27/01/2026 |
| 148 |  TGEX |
SAND/USDT | $0.1321 | $288,177 | 11:57:15 27/01/2026 |
| 149 |  Qmall Exchange |
SAND/USDT | $0.1323 | $286,686 | 12:00:08 27/01/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1323 | $276,808 | 11:57:07 27/01/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1392 | $276,591 | 12:00:12 27/01/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1322 | $276,591 | 12:00:12 27/01/2026 |
| 153 |  CoinUp.io |
SAND/USDT | $0.1322 | $273,804 | 11:54:09 27/01/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.1321 | $272,110 | 11:57:12 27/01/2026 |
| 155 |  CoinEx |
SAND/USDT | $0.1322 | $259,057 | 11:59:53 27/01/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.1322 | $257,556 | 11:57:13 27/01/2026 |
| 157 |  Gleec BTC |
SAND/USDT | $0.1324 | $251,203 | 12:00:09 27/01/2026 |
| 158 |  HitBTC |
SAND/USDT | $0.1324 | $251,202 | 12:00:08 27/01/2026 |
| 159 |  Bitazza |
SAND/USDT | $0.1319 | $246,155 | 12:00:13 27/01/2026 |
| 160 |  Bullish |
SAND/USDC | $0.1322 | $236,029 | 11:57:07 27/01/2026 |
| 161 | BTSE |
SAND/USDT | $0.1322 | $233,145 | 11:57:07 27/01/2026 |
| 162 | B2Z Exchange |
SAND/USDT | $0.1322 | $228,096 | 12:00:12 27/01/2026 |
| 163 | BITmarkets |
SAND/USDT | $0.1322 | $228,071 | 12:00:09 27/01/2026 |
| 164 | Bitrue |
SAND/XRP | $0.1324 | $226,685 | 11:57:07 27/01/2026 |
| 165 | CZR Exchange |
SAND/USDT | $0.1323 | $216,772 | 12:00:10 27/01/2026 |
| 166 | Koinbay |
SAND/USDT | $0.1323 | $214,104 | 12:00:09 27/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1321 | $192,572 | 12:03:16 27/01/2026 |
| 168 |  PointPay |
SAND/USDT | $0.1322 | $149,419 | 11:54:10 27/01/2026 |
| 169 | BITmarkets |
SAND/USD | $0.1323 | $147,600 | 12:00:09 27/01/2026 |
| 170 | B2Z Exchange |
SAND/USD | $0.1323 | $147,595 | 12:00:12 27/01/2026 |
| 171 | AscendEX |
SAND/USDT | $0.1325 | $146,080 | 11:54:07 27/01/2026 |
| 172 | MGBX |
SAND/USDT | $0.1323 | $143,173 | 12:00:13 27/01/2026 |
| 173 | Binance |
SAND/BTC | $0.1318 | $136,332 | 11:56:54 27/01/2026 |
| 174 |  ZKE |
SAND/USDT | $0.1322 | $130,208 | 12:00:13 27/01/2026 |
| 175 |  Paribu |
SAND/TRY | $0.1318 | $124,968 | 12:02:53 27/01/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.1327 | $116,315 | 11:59:53 27/01/2026 |
| 177 |  ONUS Pro |
SAND/VNDC | $0.1321 | $114,936 | 12:00:16 27/01/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.1324 | $110,701 | 12:00:15 27/01/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.1321 | $110,100 | 12:00:17 27/01/2026 |
| 180 |  Nivex |
SAND/USDT | $0.1323 | $109,354 | 12:00:09 27/01/2026 |
| 181 |  SecondBTC |
SAND/USDT | $0.1322 | $106,445 | 12:00:12 27/01/2026 |
| 182 | CoinUp.io |
SAND/USDT | $0.1322 | $102,901 | 11:54:17 27/01/2026 |
| 183 |  Niza.io |
SAND/USD | $0.1325 | $101,134 | 11:57:11 27/01/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.1327 | $95,872.09 | 11:58:23 27/01/2026 |
| 185 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.1321 | $93,517.40 | 11:57:07 27/01/2026 |
| 187 |  Coinone |
SAND/KRW | $0.1334 | $81,121.34 | 11:54:53 27/01/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.1322 | $79,487.13 | 12:00:15 27/01/2026 |
| 189 |  Dzengi.com |
SAND/USD | $0.1317 | $78,140.28 | 12:00:16 27/01/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.1320 | $77,603.20 | 11:57:11 27/01/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.1370 | $69,699.91 | 11:59:53 27/01/2026 |
| 192 |  BitDelta |
SAND/USDT | $0.1323 | $66,728.08 | 12:00:08 27/01/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,939.19 | $64,445.53 | 11:47:31 27/01/2026 |
| 194 | Cofinex |
SAND/USDT | $0.1324 | $61,424.71 | 12:00:09 27/01/2026 |
| 195 | Kraken |
SAND/EUR | $0.1327 | $60,845.04 | 11:59:54 27/01/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.1328 | $60,194.93 | 11:57:07 27/01/2026 |
| 197 | Bitcastle |
SAND/USDT | $0.1322 | $57,341.32 | 12:00:11 27/01/2026 |
| 198 |  BigONE |
SAND/USDT | $0.1328 | $55,068.19 | 11:57:12 27/01/2026 |
| 199 | MEXC |
SAND/USDC | $0.1321 | $54,462.73 | 11:51:07 27/01/2026 |
| 200 |  ADEN |
SAND/USDT | $0.1321 | $51,746.60 | 12:03:46 27/01/2026 |
| 201 | Bitrue |
SAND/USDC | $0.1323 | $49,386.42 | 11:57:07 27/01/2026 |
| 202 |  ICRYPEX |
SAND/USDT | $0.1332 | $49,176.14 | 12:00:08 27/01/2026 |
| 203 | Bitrue |
SAND/USDT | $0.1322 | $47,841.95 | 11:57:07 27/01/2026 |
| 204 |  EXMO |
SAND/USDT | $0.1322 | $47,699.21 | 11:57:07 27/01/2026 |
| 205 |  EXMO.ME |
SAND/USDT | $0.1321 | $47,698.50 | 11:57:12 27/01/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.1184 | $44,224.63 | 11:43:47 27/01/2026 |
| 207 |  Globe Derivative Exchange |
SAND/USD | $0.1323 | $42,339.22 | 12:00:16 27/01/2026 |
| 208 |  Delta Exchange |
SAND/USDT | $0.1324 | $42,167.75 | 12:00:16 27/01/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.1320 | $40,444.89 | 12:03:17 27/01/2026 |
| 210 |  Koinpark |
SAND/INR | $0.1342 | $37,125.02 | 11:54:10 27/01/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1184 | $36,940.63 | 11:43:47 27/01/2026 |
| 212 | SunX |
SAND/USDT | $0.1321 | $36,010.67 | 12:00:18 27/01/2026 |
| 213 |  Bitkub |
SAND/THB | $0.2278 | $34,924.97 | 11:57:07 27/01/2026 |
| 214 | YEX |
SAND/USDC | $0.1322 | $34,660.81 | 12:00:12 27/01/2026 |
| 215 | Koinpark |
SAND/USDT | $0.1322 | $32,542.97 | 11:54:10 27/01/2026 |
| 216 | Coinbase Exchange |
SAND/USDT | $0.1321 | $30,448.55 | 11:56:59 27/01/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.1321 | $29,656.92 | 12:00:16 27/01/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1327 | $28,233.35 | 11:30:11 27/01/2026 |
| 219 | OKX |
SAND/USD | $0.1321 | $27,483.03 | 11:56:53 27/01/2026 |
| 220 | Uniswap v3 (Polygon) |
WETH/SAND | $2,927.46 | $26,209.61 | 11:56:23 27/01/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.1322 | $24,802.73 | 11:57:07 27/01/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.1321 | $24,719.41 | 12:00:16 27/01/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.1318 | $24,592.44 | 11:57:15 27/01/2026 |
| 224 | BYDFi |
SAND/USDT | $0.1324 | $24,497.88 | 12:00:11 27/01/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1319 | $21,788.91 | 11:43:47 27/01/2026 |
| 226 | Gleec BTC |
SAND/BTC | $0.1323 | $21,228.69 | 12:00:09 27/01/2026 |
| 227 | HitBTC |
SAND/BTC | $0.1323 | $21,228.67 | 12:00:08 27/01/2026 |
| 228 |  XBO.com |
SAND/USDT | $0.1323 | $20,248.28 | 11:54:07 27/01/2026 |
| 229 | LeveX |
SAND/USDT | $0.1323 | $20,124.10 | 12:00:07 27/01/2026 |
| 230 | Crypto.com Exchange |
SAND/USDT | $0.1362 | $20,065.12 | 11:57:11 27/01/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.1321 | $19,317.15 | 11:51:16 27/01/2026 |
| 232 | EXMO.ME |
SAND/USDC | $0.1324 | $19,275.54 | 11:57:12 27/01/2026 |
| 233 | EXMO |
SAND/USDC | $0.1325 | $19,274.83 | 11:57:07 27/01/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.1322 | $18,513.85 | 11:57:11 27/01/2026 |
| 235 | BITmarkets |
SAND/USDC | $0.1322 | $17,422.03 | 12:00:09 27/01/2026 |
| 236 | B2Z Exchange |
SAND/USDC | $0.1322 | $17,421.43 | 12:00:12 27/01/2026 |
| 237 | PointPay |
SAND/USDC | $0.1319 | $17,340.67 | 11:54:10 27/01/2026 |
| 238 | TGEX |
SAND/USDT | $0.1323 | $16,403.28 | 12:00:07 27/01/2026 |
| 239 | Niza.io |
SAND/EUR | $0.1328 | $15,329.19 | 11:57:11 27/01/2026 |
| 240 | XBO.com |
SAND/USDC | $0.1324 | $14,451.70 | 11:54:07 27/01/2026 |
| 241 |  BlueBit |
SAND/USDT | $0.1320 | $13,348.87 | 12:00:12 27/01/2026 |
| 242 | WEEX |
SAND/USDT | $0.1322 | $9,927.77 | 11:57:13 27/01/2026 |
| 243 |  TRIV |
SAND/IDR | $0.1328 | $8,755.04 | 12:00:13 27/01/2026 |
| 244 | TRIV |
SAND/USDT | $0.1323 | $8,754.15 | 12:00:13 27/01/2026 |
| 245 |  OKJ |
SAND/JPY | $0.1320 | $8,110.73 | 12:00:09 27/01/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.1925 | $7,845.57 | 11:57:07 27/01/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1179 | $6,618.50 | 11:58:45 27/01/2026 |
| 248 |  WOO X |
SAND/USDT | $0.1322 | $6,166.56 | 12:00:15 27/01/2026 |
| 249 |  Bitso |
SAND/USD | $0.1327 | $5,963.32 | 11:58:53 27/01/2026 |
| 250 |  MAX Exchange |
SAND/TWD | $0.1335 | $4,631.06 | 11:57:08 27/01/2026 |
| 251 |  Indodax |
SAND/IDR | $0.1332 | $4,417.60 | 12:02:55 27/01/2026 |
| 252 |  Gemini |
SAND/USD | $0.1392 | $3,670.61 | 11:59:54 27/01/2026 |
| 253 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1324 | $3,623.72 | 11:47:11 27/01/2026 |
| 254 |  Blynex |
SAND/USDT | $0.1320 | $3,312.50 | 11:51:07 27/01/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.1333 | $3,222.03 | 11:59:23 27/01/2026 |
| 256 | Bitazza |
SAND/THB | $0.1356 | $3,215.13 | 12:00:13 27/01/2026 |
| 257 |  Bybit EU |
SAND/USDC | $0.1339 | $2,835.21 | 11:54:10 27/01/2026 |
| 258 |  Kanga Exchange |
SAND/USDC | $0.1326 | $2,792.53 | 11:57:07 27/01/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.1328 | $2,184.76 | 11:30:23 27/01/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.1343 | $2,119.35 | 12:00:08 27/01/2026 |
| 261 |  Korbit |
SAND/KRW | $0.1341 | $1,994.80 | 11:57:07 27/01/2026 |
| 262 | Bitstamp by Robinhood |
SAND/EUR | $0.1319 | $1,988.13 | 11:59:53 27/01/2026 |
| 263 | Kanga Exchange |
SAND/USDT | $0.1318 | $1,936.31 | 11:57:07 27/01/2026 |
| 264 |  Bitlo |
SAND/TRY | $0.1321 | $1,617.93 | 11:57:10 27/01/2026 |
| 265 |  Reku |
SAND/IDR | $0.1369 | $1,439.90 | 12:00:08 27/01/2026 |
| 266 | Kraken |
SAND/XBT | $0.1317 | $1,351.98 | 11:59:54 27/01/2026 |
| 267 | Uniswap v2 |
SAND/REVV | $0.1327 | $1,340.32 | 11:47:23 27/01/2026 |
| 268 |  Flipster |
SAND/USDT | $0.1318 | $1,003.10 | 12:00:16 27/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1318 | $761.65 | 11:47:11 27/01/2026 |
| 270 | OKX |
SAND/EUR | $0.1323 | $697.33 | 11:56:53 27/01/2026 |
| 271 |  Coins.ph |
SAND/PHP | $0.2424 | $633.93 | 12:00:09 27/01/2026 |
| 272 |  CEX.IO |
SAND/USD | $0.1326 | $604.88 | 11:57:10 27/01/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.1328 | $590.76 | 11:57:10 27/01/2026 |
| 274 |  WazirX |
SAND/INR | $0.1346 | $581.07 | 12:00:10 27/01/2026 |
| 275 |  Young Platform |
SAND/EUR | $0.1325 | $409.74 | 11:57:11 27/01/2026 |
| 276 |  NexDAX |
SAND/USDT | $0.1303 | $400.91 | 12:00:11 27/01/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,927.14 | $394.32 | 11:58:45 27/01/2026 |
| 278 | Bybit |
SAND/USDC | $0.1323 | $366.08 | 11:54:09 27/01/2026 |
| 279 |  Ndax |
SAND/CAD | $0.1316 | $351.14 | 12:00:08 27/01/2026 |
| 280 | MAX Exchange |
SAND/USDT | $0.1384 | $207.95 | 11:57:08 27/01/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $2,919.07 | $186.08 | 11:18:15 27/01/2026 |
| 282 |  ChangeNOW |
SAND/BTC | $0.1324 | $165.27 | 11:54:10 27/01/2026 |
| 283 | WazirX |
SAND/USDT | $0.1368 | $162.00 | 12:00:10 27/01/2026 |
| 284 | ONUS Pro |
SAND/USDT | $0.1331 | $139.82 | 12:00:14 27/01/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.1133 | $116.69 | 11:57:08 27/01/2026 |
| 286 |  Independent Reserve |
SAND/AUD | $0.1924 | $105.28 | 12:00:12 27/01/2026 |
| 287 | Bitcoiva |
SAND/INR | $0.1349 | $44.58 | 12:00:09 27/01/2026 |
| 288 | Upbit |
SAND/BTC | $0.1324 | $31.34 | 11:56:53 27/01/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.1350 | $30.50 | 11:54:07 27/01/2026 |
| 290 | CEX.IO |
SAND/EUR | $0.1329 | $28.51 | 11:57:10 27/01/2026 |
| 291 | Binance.US |
SAND/USD | $0.1591 | $24.98 | 05:12:53 26/01/2026 |
| 292 |  Giottus |
SAND/USDT | $0.1323 | $10.72 | 12:00:08 27/01/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.1330 | $6.98 | 12:00:08 27/01/2026 |
| 294 | QuickSwap |
WETH/SAND | $2,884.56 | $6.13 | 10:43:57 27/01/2026 |
| 295 | Independent Reserve |
SAND/SGD | $0.1934 | $3.95 | 12:00:12 27/01/2026 |
| 296 |  Unocoin |
SAND/INR | $0.2397 | $2.39 | 12:00:10 27/01/2026 |
| 297 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1174 | $1.11 | 09:00:25 27/01/2026 |
| 298 |  GOPAX |
SAND/KRW | $0.1905 | $0.6210 | 12:00:08 27/01/2026 |
| 299 | Independent Reserve |
SAND/NZD | $0.1932 | $0 | 12:00:12 27/01/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1934 | $0 | 12:00:12 27/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,538,052 với tỷ giá $0.1322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.