The Sandbox SAND
Xếp hạng #147
00:29:00 13/07/2026
Giá The Sandbox (SAND)
$0.04830 -3.11%
0.0000007535 BTC
1,275 VND
Thấp: $0.04830
Cao: $0.04993
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,974,576 | 00:00:15 13/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04836 | $20,183,360 | 00:01:08 13/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04829 | $20,125,983 | 00:00:15 13/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04835 | $4,861,920 | 00:00:16 13/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04828 | $3,720,151 | 00:00:16 13/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04828 | $3,720,150 | 00:00:16 13/07/2026 |
| 7 |  ASTX |
SAND/USDT | $0.04827 | $3,676,712 | 00:00:08 13/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04830 | $3,412,082 | 23:54:17 12/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04828 | $2,976,144 | 23:57:15 12/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04827 | $2,484,360 | 23:57:11 12/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04829 | $2,329,369 | 23:57:17 12/07/2026 |
| 12 |  CoinP |
SAND/USDT | $0.04828 | $2,104,317 | 00:00:15 13/07/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04830 | $2,073,443 | 23:57:17 12/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04829 | $1,989,073 | 23:57:18 12/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04822 | $1,974,511 | 00:00:15 13/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04824 | $1,972,006 | 23:57:15 12/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04829 | $1,940,064 | 23:57:15 12/07/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.04830 | $1,889,564 | 23:54:16 12/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04820 | $1,877,853 | 00:00:15 13/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04829 | $1,647,612 | 00:00:16 13/07/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.04830 | $1,577,267 | 23:57:17 12/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04828 | $1,569,176 | 00:00:16 13/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04837 | $1,429,830 | 23:57:08 12/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04845 | $1,308,266 | 23:59:24 12/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04843 | $1,308,201 | 00:00:09 13/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04812 | $1,155,579 | 23:54:15 12/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04827 | $1,146,046 | 23:57:15 12/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04827 | $1,077,525 | 23:57:15 12/07/2026 |
| 29 |  Bybit |
SAND/USDT | $0.04834 | $1,039,860 | 23:54:17 12/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04835 | $1,019,552 | 00:00:07 13/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04835 | $928,717 | 23:57:08 12/07/2026 |
| 32 | TruBit Pro Exchange |
SAND/USDT | $0.04837 | $910,060 | 00:00:10 13/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04828 | $764,942 | 00:00:38 13/07/2026 |
| 34 |  KTX |
SAND/USDT | $0.04825 | $683,466 | 00:00:15 13/07/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04833 | $672,102 | 23:57:11 12/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04827 | $662,902 | 00:00:07 13/07/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,258 | 00:00:17 13/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04828 | $625,424 | 23:57:16 12/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04816 | $603,978 | 23:56:53 12/07/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.04837 | $550,984 | 00:00:07 13/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04828 | $506,839 | 23:57:15 12/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04836 | $504,270 | 00:00:09 13/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04827 | $493,481 | 00:00:12 13/07/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04967 | $446,972 | 23:59:53 12/07/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.04828 | $430,425 | 23:57:18 12/07/2026 |
| 46 | Ju.com |
SAND/USDT | $0.04827 | $347,102 | 00:00:12 13/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04834 | $343,632 | 23:54:15 12/07/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04835 | $343,525 | 00:00:17 13/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04827 | $343,422 | 00:00:18 13/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04835 | $323,758 | 23:56:42 12/07/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04831 | $311,992 | 23:57:15 12/07/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04842 | $301,335 | 23:57:11 12/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04840 | $284,034 | 23:57:09 12/07/2026 |
| 54 | Hotcoin |
SAND/USDT | $0.04838 | $274,546 | 23:51:03 12/07/2026 |
| 55 |  WOO X Pro |
SAND/USDT | $0.04828 | $246,218 | 00:00:16 13/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04833 | $238,965 | 23:42:16 12/07/2026 |
| 57 |  Bitazza |
SAND/USDT | $0.04832 | $237,294 | 00:00:09 13/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04833 | $230,000 | 23:54:11 12/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04827 | $229,433 | 00:00:16 13/07/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.04828 | $229,024 | 23:57:15 12/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04829 | $221,402 | 23:57:15 12/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.04830 | $204,577 | 23:57:17 12/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04849 | $203,804 | 23:57:16 12/07/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04830 | $198,319 | 23:57:17 12/07/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04831 | $187,260 | 23:57:17 12/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04833 | $168,603 | 23:57:10 12/07/2026 |
| 67 | BlockFin |
SAND/USDT | $0.04827 | $167,713 | 00:00:15 13/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04837 | $161,910 | 23:57:08 12/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04835 | $160,612 | 00:00:12 13/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04827 | $151,385 | 23:57:11 12/07/2026 |
| 71 | Biconomy.com |
SAND/USDT | $0.04837 | $150,888 | 23:57:12 12/07/2026 |
| 72 |  KCEX |
SAND/USDT | $0.04829 | $147,149 | 23:57:15 12/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04827 | $139,688 | 23:57:07 12/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04833 | $139,212 | 23:57:16 12/07/2026 |
| 75 | BitMart |
SAND/USDT | $0.04827 | $138,315 | 23:57:08 12/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04834 | $134,012 | 23:57:11 12/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.05061 | $133,069 | 00:00:12 13/07/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04839 | $131,273 | 23:54:08 12/07/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.04836 | $125,535 | 00:00:13 13/07/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04819 | $124,701 | 23:59:23 12/07/2026 |
| 81 |  OKX |
SAND/USDT | $0.04835 | $124,313 | 23:56:24 12/07/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04827 | $120,603 | 23:57:07 12/07/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.04839 | $119,920 | 00:00:10 13/07/2026 |
| 84 | BITmarkets |
SAND/USD | $0.04839 | $119,920 | 00:00:10 13/07/2026 |
| 85 | Phemex |
SAND/USDT | $0.04827 | $112,762 | 23:57:12 12/07/2026 |
| 86 | KoinBX |
SAND/USDT | $0.04838 | $93,917.92 | 00:00:12 13/07/2026 |
| 87 |  UZX |
SAND/USDT | $0.04833 | $92,813.88 | 23:54:12 12/07/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.04837 | $91,250.36 | 00:00:15 13/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04874 | $90,099.58 | 23:57:08 12/07/2026 |
| 90 | CoinW |
SAND/USDT | $0.04838 | $84,478.31 | 23:57:07 12/07/2026 |
| 91 |  Hyperliquid |
SAND/USDC | $0.04831 | $80,478.29 | 23:57:26 12/07/2026 |
| 92 | KTX |
SAND/USDT | $0.04841 | $80,130.41 | 00:00:10 13/07/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 94 | ASTX |
SAND/USDT | $0.04828 | $79,344.94 | 00:00:16 13/07/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04826 | $74,867.34 | 23:57:17 12/07/2026 |
| 96 |  Websea |
SAND/USDT | $0.04835 | $74,004.04 | 23:57:12 12/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04834 | $73,794.42 | 23:57:12 12/07/2026 |
| 98 | Toobit |
SAND/USDT | $0.04833 | $73,256.24 | 23:57:09 12/07/2026 |
| 99 | LBank |
SAND/USDT | $0.04836 | $71,782.66 | 23:57:08 12/07/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04837 | $66,114.73 | 00:00:10 13/07/2026 |
| 101 | BITmarkets |
SAND/USDT | $0.04837 | $66,114.73 | 00:00:10 13/07/2026 |
| 102 | BTSE |
SAND/USDT | $0.04837 | $66,036.95 | 23:57:11 12/07/2026 |
| 103 | Bybit |
SAND/USDT | $0.04840 | $63,816.26 | 23:54:12 12/07/2026 |
| 104 | MEXC |
SAND/USDT | $0.04836 | $58,256.11 | 23:57:07 12/07/2026 |
| 105 |  Gate |
SAND/USDT | $0.04829 | $57,853.58 | 23:57:20 12/07/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04836 | $56,464.85 | 23:57:07 12/07/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.04837 | $55,717.50 | 23:57:08 12/07/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04832 | $55,372.95 | 23:45:07 12/07/2026 |
| 109 | MEXC |
SAND/USDC | $0.04841 | $55,332.23 | 23:57:07 12/07/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.04833 | $51,162.17 | 00:00:08 13/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04833 | $51,161.56 | 00:00:12 13/07/2026 |
| 112 |  XBO.com |
SAND/USDT | $0.04839 | $44,826.63 | 23:57:07 12/07/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04830 | $43,317.58 | 23:57:17 12/07/2026 |
| 114 | Binance |
SAND/USDC | $0.04838 | $41,009.86 | 23:56:42 12/07/2026 |
| 115 | OrangeX |
SAND/USDT | $0.04837 | $40,199.20 | 23:57:11 12/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04837 | $40,179.38 | 00:00:08 13/07/2026 |
| 117 | Binance |
SAND/TRY | $0.04831 | $37,722.40 | 23:56:42 12/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04834 | $37,591.19 | 23:57:12 12/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04837 | $36,986.49 | 23:57:08 12/07/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.04831 | $36,825.07 | 23:57:13 12/07/2026 |
| 121 |  BitTap |
SAND/USDT | $0.04829 | $36,697.06 | 00:00:16 13/07/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04827 | $36,359.67 | 00:00:11 13/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04827 | $34,964.84 | 00:00:09 13/07/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04827 | $34,964.84 | 00:00:11 13/07/2026 |
| 125 |  BingX |
SAND/USDT | $0.04835 | $34,675.82 | 23:57:07 12/07/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04827 | $34,531.30 | 00:00:11 13/07/2026 |
| 127 |  Paribu |
SAND/TRY | $0.04831 | $34,344.31 | 00:02:53 13/07/2026 |
| 128 |  LeveX |
SAND/USDT | $0.04829 | $33,912.89 | 00:00:15 13/07/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.04827 | $33,468.99 | 23:57:08 12/07/2026 |
| 130 |  Hibt |
SAND/USDT | $0.04827 | $32,347.39 | 23:57:09 12/07/2026 |
| 131 |  KuCoin |
SAND/USDT | $0.04835 | $28,922.47 | 23:57:23 12/07/2026 |
| 132 |  Globe Derivative Exchange |
SAND/USD | $0.04835 | $28,512.64 | 00:00:15 13/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.04843 | $26,337.96 | 23:57:12 12/07/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04825 | $24,484.36 | 23:59:23 12/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04834 | $24,256.70 | 23:57:07 12/07/2026 |
| 136 |  BYDFi |
SAND/USDT | $0.04827 | $23,854.11 | 00:00:11 13/07/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04833 | $23,553.04 | 23:57:12 12/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04827 | $20,978.91 | 00:00:11 13/07/2026 |
| 139 |  Bybit EU |
SAND/USDC | $0.04856 | $20,737.94 | 23:57:09 12/07/2026 |
| 140 |  Pionex |
SAND/USDT | $0.04837 | $19,647.05 | 23:57:12 12/07/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04840 | $19,147.21 | 23:57:08 12/07/2026 |
| 142 |  Bullish |
SAND/USDC | $0.04859 | $17,595.42 | 23:57:19 12/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04837 | $17,367.24 | 00:00:08 13/07/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.04842 | $17,144.86 | 23:54:11 12/07/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.04840 | $17,105.75 | 23:56:29 12/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04927 | $16,554.94 | 00:00:10 13/07/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.04840 | $15,807.24 | 23:48:09 12/07/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04835 | $15,505.72 | 23:57:10 12/07/2026 |
| 149 |  Kraken |
SAND/USD | $0.04840 | $15,378.57 | 23:59:55 12/07/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04827 | $15,287.03 | 23:57:12 12/07/2026 |
| 151 | Pionex |
SAND/USDT | $0.04830 | $15,061.03 | 23:57:16 12/07/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.04827 | $15,021.78 | 00:00:12 13/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.84 | 00:00:07 13/07/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.04840 | $14,085.93 | 23:54:11 12/07/2026 |
| 155 |  AEGET |
SAND/USDT | $0.04828 | $13,807.62 | 00:00:16 13/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.04837 | $13,676.12 | 23:57:08 12/07/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.04851 | $12,541.14 | 23:58:23 12/07/2026 |
| 158 | LeveX |
SAND/USDT | $0.04833 | $12,243.99 | 00:00:11 13/07/2026 |
| 159 | KuCoin |
SAND/USDT | $0.04833 | $11,892.15 | 23:57:07 12/07/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04835 | $9,867.61 | 23:57:11 12/07/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04835 | $9,834.44 | 23:57:08 12/07/2026 |
| 162 | SunX |
SAND/USDT | $0.04828 | $9,312.64 | 00:00:18 13/07/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.04829 | $9,100.48 | 23:57:12 12/07/2026 |
| 164 |  Bitvavo |
SAND/EUR | $0.04837 | $8,876.18 | 23:57:10 12/07/2026 |
| 165 | Gate |
SAND/USDT | $0.04837 | $8,871.40 | 23:56:24 12/07/2026 |
| 166 | Bitget |
SAND/USDT | $0.04834 | $8,306.76 | 23:54:09 12/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04847 | $8,073.31 | 22:03:07 12/07/2026 |
| 168 | BloFin |
SAND/USDT | $0.04817 | $7,929.32 | 23:57:17 12/07/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04831 | $7,864.99 | 00:00:12 13/07/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.04897 | $7,845.05 | 23:57:09 12/07/2026 |
| 171 |  Coincall |
SAND/USD | $0.04819 | $7,101.87 | 00:03:15 13/07/2026 |
| 172 | BITmarkets |
SAND/USDC | $0.04830 | $6,900.43 | 00:00:10 13/07/2026 |
| 173 | B2Z Exchange |
SAND/USDC | $0.04830 | $6,900.13 | 00:00:10 13/07/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04832 | $6,202.55 | 23:54:17 12/07/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04840 | $5,741.84 | 23:54:15 12/07/2026 |
| 176 |  Coinone |
SAND/KRW | $0.04823 | $5,245.21 | 23:59:53 12/07/2026 |
| 177 | XBO.com |
SAND/USDC | $0.04843 | $5,237.80 | 23:57:07 12/07/2026 |
| 178 |  Bitkub |
SAND/THB | $0.04936 | $5,080.54 | 23:57:07 12/07/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04836 | $4,370.63 | 00:00:15 13/07/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.04830 | $3,975.32 | 23:57:07 12/07/2026 |
| 181 |  Niza.io |
SAND/USD | $0.04840 | $3,906.19 | 00:00:09 13/07/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.08022 | $3,773.75 | 23:49:46 12/07/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04833 | $3,686.06 | 00:00:11 13/07/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.04834 | $3,274.07 | 23:54:17 12/07/2026 |
| 185 |  Kanga Exchange |
SAND/USDC | $0.04843 | $3,170.21 | 00:00:08 13/07/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.04828 | $3,131.89 | 00:00:16 13/07/2026 |
| 187 | YEX |
SAND/USDC | $0.04829 | $3,063.63 | 00:00:12 13/07/2026 |
| 188 |  Tebbit |
SAND/USDT | $0.04828 | $2,965.72 | 00:00:16 13/07/2026 |
| 189 | OKX |
SAND/EUR | $0.04853 | $2,940.31 | 23:56:24 12/07/2026 |
| 190 |  Aster |
SAND/USDT | $0.04835 | $2,840.37 | 23:54:15 12/07/2026 |
| 191 | Kanga Exchange |
SAND/USDT | $0.04846 | $2,821.85 | 00:00:08 13/07/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04860 | $2,812.54 | 00:00:15 13/07/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.04832 | $2,774.19 | 23:57:07 12/07/2026 |
| 194 |  Aerodrome SlipStream |
WETH/SAND | $1,820.07 | $2,676.33 | 23:46:37 12/07/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.04835 | $2,534.98 | 23:56:11 12/07/2026 |
| 196 | Kraken |
SAND/EUR | $0.04844 | $2,143.52 | 23:59:24 12/07/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.04844 | $2,132.00 | 23:57:07 12/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04824 | $2,089.98 | 00:03:17 13/07/2026 |
| 199 | Bitrue |
SAND/USDT | $0.04837 | $1,814.44 | 23:57:12 12/07/2026 |
| 200 |  Koinpark |
SAND/INR | $0.05041 | $1,799.91 | 23:57:08 12/07/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.05045 | $1,653.85 | 00:00:08 13/07/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04830 | $1,586.98 | 00:00:16 13/07/2026 |
| 203 | Bybit |
SAND/USDC | $0.04835 | $1,579.85 | 23:54:12 12/07/2026 |
| 204 |  Indodax |
SAND/IDR | $0.04900 | $1,481.61 | 00:02:24 13/07/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04834 | $1,474.69 | 23:57:08 12/07/2026 |
| 206 | MAX Exchange |
SAND/USDT | $0.05792 | $1,463.57 | 00:00:15 13/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04829 | $900.80 | 00:00:18 13/07/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04832 | $727.09 | 00:00:16 13/07/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.04827 | $644.12 | 00:00:08 13/07/2026 |
| 210 |  Bitso |
SAND/USD | $0.04844 | $643.36 | 23:59:23 12/07/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2330 | $609.43 | 00:00:09 13/07/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08034 | $580.02 | 23:57:17 12/07/2026 |
| 213 | OKX |
SAND/TRY | $0.04897 | $578.43 | 23:56:24 12/07/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04878 | $558.39 | 22:53:25 12/07/2026 |
| 215 | Niza.io |
SAND/EUR | $0.04840 | $543.20 | 00:00:09 13/07/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07997 | $533.96 | 23:18:01 12/07/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.05519 | $458.29 | 23:57:16 12/07/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04831 | $456.34 | 00:00:12 13/07/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/EUR | $0.04914 | $387.71 | 23:59:53 12/07/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04835 | $359.09 | 23:57:08 12/07/2026 |
| 221 |  Gemini |
SAND/USD | $0.05033 | $348.66 | 23:59:24 12/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04836 | $307.33 | 00:00:09 13/07/2026 |
| 223 | BtcTurk | Kripto |
SAND/USDT | $0.04887 | $298.33 | 23:58:23 12/07/2026 |
| 224 | Upbit |
SAND/BTC | $0.04843 | $294.76 | 23:56:23 12/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.04860 | $221.03 | 00:00:14 13/07/2026 |
| 226 | TRIV |
SAND/USDT | $0.04831 | $219.72 | 00:00:14 13/07/2026 |
| 227 | Bitstamp by Robinhood |
SAND/USD | $0.04944 | $182.02 | 23:59:53 12/07/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.04835 | $83.79 | 23:57:08 12/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.05330 | $66.70 | 00:00:12 13/07/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.05330 | $66.54 | 00:00:09 13/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04840 | $65.55 | 23:49:23 12/07/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02861 | $64.14 | 22:05:19 12/07/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.04875 | $57.03 | 07:13:23 12/07/2026 |
| 234 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 00:00:07 13/07/2026 |
| 235 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 00:00:10 13/07/2026 |
| 236 | OKX |
SAND/USDC | $0.04923 | $44.21 | 23:56:24 12/07/2026 |
| 237 |  CEX.IO |
SAND/USDT | $0.04839 | $31.38 | 23:57:08 12/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04834 | $24.51 | 23:34:59 12/07/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.04844 | $22.85 | 00:00:11 13/07/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04864 | $22.38 | 23:57:08 12/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04844 | $18.81 | 23:57:08 12/07/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,810.59 | $18.45 | 22:01:10 12/07/2026 |
| 243 |  Binance.US |
SAND/USDT | $0.05085 | $17.39 | 20:09:23 11/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04784 | $13.85 | 00:00:10 13/07/2026 |
| 245 |  Unocoin |
SAND/INR | $0.08379 | $10.47 | 23:57:10 12/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04879 | $7.74 | 00:00:07 13/07/2026 |
| 247 |  ZebPay |
SAND/INR | $0.04973 | $3.98 | 00:00:11 13/07/2026 |
| 248 |  Ndax |
SAND/CAD | $0.05004 | $3.14 | 23:57:12 12/07/2026 |
| 249 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 00:00:07 13/07/2026 |
| 250 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 00:00:10 13/07/2026 |
| 251 |  WazirX |
SAND/INR | $0.05017 | $2.01 | 00:00:08 13/07/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.04878 | $1.04 | 23:21:24 12/07/2026 |
| 253 |  ADEN |
SAND/USDT | $0.04825 | $0.2898 | 00:03:54 13/07/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,802.98 | $0.2871 | 23:49:46 12/07/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07899 | $0.2397 | 10:41:52 12/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05219 | $0 | 00:00:12 13/07/2026 |
| 257 | Independent Reserve |
SAND/NZD | $0.04774 | $0 | 00:00:09 13/07/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.04747 | $0 | 00:00:09 13/07/2026 |
| 259 | Independent Reserve |
SAND/USD | $0.04751 | $0 | 00:00:10 13/07/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.06512 | $0 | 00:00:12 13/07/2026 |
| 261 |  Bitbns |
SAND/INR | $0.07856 | $0 | 23:57:11 12/07/2026 |
| 262 | WazirX |
SAND/USDT | $0.04929 | $0 | 00:00:08 13/07/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:13 13/07/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 00:00:13 13/07/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04936 | $0 | 00:00:27 13/07/2026 |
| 266 | CoinJar |
SAND/GBP | $0.1454 | $0 | 00:00:27 13/07/2026 |
| 267 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:00:27 13/07/2026 |
| 268 | CoinJar |
SAND/USDC | $0.05258 | $0 | 00:00:27 13/07/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04837 | $0 | 23:57:08 12/07/2026 |
| 270 |  Reku |
SAND/IDR | $0.04978 | $0 | 00:00:11 13/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04834 | $0 | 23:57:11 12/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.04882 | $0 | 23:48:08 12/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04837 | $0 | 23:48:08 12/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2732 | $0 | 00:00:07 13/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05219 | $0 | 00:00:08 13/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04847 | $0 | 23:57:15 12/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04827 | $0 | 00:00:18 13/07/2026 |
| 278 |  OKJ |
SAND/JPY | $0.04983 | $0 | 00:00:11 13/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07027 | $0 | 23:57:08 12/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04823 | $0 | 00:00:08 13/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04837 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,576 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.