The Sandbox SAND
Xếp hạng #128
14:43:00 16/01/2026
Giá The Sandbox (SAND)
$0.1212 -2.81%
0.000001270 BTC
3,204 VND
Thấp: $0.1176
Cao: $0.1253
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1211 | $104,565,362 | 13:59:05 16/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,373 | 13:57:15 16/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1220 | $35,526,526 | 14:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1212 | $19,357,397 | 13:57:15 16/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1209 | $16,091,426 | 13:54:16 16/01/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1209 | $13,250,366 | 13:54:15 16/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1212 | $12,176,755 | 14:03:15 16/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1212 | $10,517,595 | 13:57:15 16/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1210 | $10,165,858 | 14:00:16 16/01/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.1210 | $9,806,953 | 13:54:15 16/01/2026 |
| 12 |  CoinCatch |
SAND/USDT | $0.1211 | $9,675,402 | 14:03:16 16/01/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.1209 | $9,648,180 | 13:54:16 16/01/2026 |
| 14 |  FameEX |
SAND/USDT | $0.1212 | $8,993,210 | 13:57:17 16/01/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.1202 | $8,035,646 | 13:45:15 16/01/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1210 | $7,153,803 | 14:00:16 16/01/2026 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1213 | $7,143,870 | 13:57:16 16/01/2026 |
| 18 |  Bybit |
SAND/USDT | $0.1209 | $6,338,663 | 13:54:16 16/01/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.1213 | $5,864,764 | 13:57:15 16/01/2026 |
| 20 |  OKX |
SAND/USDT | $0.1204 | $5,802,058 | 13:55:52 16/01/2026 |
| 21 |  CoinW |
SAND/USDT | $0.1212 | $5,357,003 | 13:57:17 16/01/2026 |
| 22 |  BVOX |
SAND/USDT | $0.1209 | $5,328,688 | 13:54:15 16/01/2026 |
| 23 |  CoinP |
SAND/USDT | $0.1210 | $5,321,032 | 14:00:15 16/01/2026 |
| 24 |  OneEx |
SAND/USDT | $0.1212 | $4,935,984 | 14:00:16 16/01/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.1211 | $3,600,274 | 14:00:08 16/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1213 | $3,483,274 | 14:00:09 16/01/2026 |
| 27 |  Upbit |
SAND/KRW | $0.1216 | $3,209,931 | 13:56:54 16/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1210 | $3,158,352 | 14:00:16 16/01/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.1213 | $3,116,387 | 13:57:20 16/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1213 | $3,113,698 | 13:57:16 16/01/2026 |
| 31 |  Echobit |
SAND/USDT | $0.1211 | $2,574,560 | 14:00:09 16/01/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2535 | $2,534,676 | 14:00:09 16/01/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.1213 | $2,450,338 | 14:00:17 16/01/2026 |
| 34 |  Bitget |
SAND/USDT | $0.1209 | $2,447,851 | 13:54:15 16/01/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.1207 | $2,160,690 | 13:59:53 16/01/2026 |
| 36 |  BloFin |
SAND/USDT | $0.1211 | $2,085,545 | 13:57:07 16/01/2026 |
| 37 | BlockFin |
SAND/USDT | $0.1209 | $2,081,790 | 14:00:15 16/01/2026 |
| 38 |  NovaEx |
SAND/USDT | $0.1210 | $2,022,147 | 14:00:16 16/01/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.1210 | $2,018,054 | 14:00:16 16/01/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.1212 | $1,962,429 | 14:03:08 16/01/2026 |
| 41 |  BTSE |
SAND/USDT | $0.1204 | $1,907,572 | 13:51:15 16/01/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.1212 | $1,904,547 | 13:57:15 16/01/2026 |
| 43 | Binance |
SAND/USDT | $0.1213 | $1,866,085 | 13:56:54 16/01/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.1210 | $1,865,323 | 14:00:15 16/01/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.1209 | $1,864,758 | 14:00:16 16/01/2026 |
| 46 |  Toobit |
SAND/USDT | $0.1213 | $1,789,880 | 13:57:15 16/01/2026 |
| 47 |  HTX |
SAND/USDT | $0.1212 | $1,764,523 | 13:59:55 16/01/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.1212 | $1,763,773 | 14:00:10 16/01/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.1211 | $1,528,676 | 13:57:07 16/01/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.1213 | $1,521,984 | 13:57:17 16/01/2026 |
| 51 |  KTX |
SAND/USDT | $0.1213 | $1,521,091 | 14:00:07 16/01/2026 |
| 52 | CoinP |
SAND/USDT | $0.1210 | $1,513,020 | 14:00:09 16/01/2026 |
| 53 | Ju.com |
SAND/USDT | $0.1209 | $1,493,392 | 13:54:08 16/01/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.1211 | $1,488,020 | 14:00:07 16/01/2026 |
| 55 | YEX |
SAND/USDT | $0.1211 | $1,438,614 | 14:00:13 16/01/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1209 | $1,408,230 | 13:54:16 16/01/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1210 | $1,375,647 | 14:00:17 16/01/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.1209 | $1,274,483 | 13:54:19 16/01/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.1208 | $1,201,136 | 13:54:08 16/01/2026 |
| 60 | OneBullEx |
SAND/USDT | $0.1212 | $1,200,485 | 14:03:24 16/01/2026 |
| 61 |  Phemex |
SAND/USDT | $0.1213 | $985,347 | 13:57:17 16/01/2026 |
| 62 |  Websea |
SAND/USDT | $0.1211 | $982,887 | 14:00:10 16/01/2026 |
| 63 | Millionero |
SAND/USDT | $0.1213 | $977,432 | 13:57:07 16/01/2026 |
| 64 |  4E |
SAND/USDT | $0.1210 | $924,170 | 14:00:07 16/01/2026 |
| 65 |  Ekbit |
SAND/USDT | $0.1210 | $919,530 | 14:00:17 16/01/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.1209 | $907,299 | 13:58:14 16/01/2026 |
| 67 | Darkex Exchange |
SAND/USDT | $0.1267 | $901,557 | 07:09:09 15/01/2026 |
| 68 |  BTCC |
SAND/USDT | $0.1211 | $900,018 | 13:57:16 16/01/2026 |
| 69 |  EagleX |
SAND/USDT | $0.1210 | $883,987 | 14:00:07 16/01/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.1212 | $870,945 | 13:57:07 16/01/2026 |
| 71 |  BitMart |
SAND/USDC | $0.1210 | $833,889 | 13:57:08 16/01/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1212 | $819,755 | 13:57:18 16/01/2026 |
| 73 | EagleX |
SAND/USDT | $0.1210 | $814,063 | 14:00:15 16/01/2026 |
| 74 | YUBIT |
SAND/USDT | $0.1213 | $807,549 | 13:57:15 16/01/2026 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.1212 | $728,727 | 14:00:07 16/01/2026 |
| 76 |  GroveX |
SAND/USDT | $0.1213 | $723,207 | 14:00:11 16/01/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.1204 | $722,179 | 13:48:15 16/01/2026 |
| 78 | BVOX |
SAND/USDT | $0.1213 | $716,790 | 13:57:08 16/01/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.1212 | $704,336 | 14:00:10 16/01/2026 |
| 80 | KTX |
SAND/USDT | $0.1210 | $675,815 | 14:00:15 16/01/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.1210 | $663,697 | 14:00:19 16/01/2026 |
| 82 | CoinW |
SAND/USDT | $0.1202 | $644,840 | 13:45:07 16/01/2026 |
| 83 |  AstralX |
SAND/USDT | $0.1211 | $590,703 | 14:00:09 16/01/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.1203 | $527,541 | 13:48:08 16/01/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.1204 | $488,739 | 13:42:07 16/01/2026 |
| 86 |  UZX |
SAND/USDT | $0.1214 | $457,281 | 13:57:08 16/01/2026 |
| 87 |  SunX |
SAND/USDT | $0.1211 | $446,719 | 14:00:10 16/01/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.1214 | $445,686 | 13:57:16 16/01/2026 |
| 89 |  Gate |
SAND/USDT | $0.1207 | $432,985 | 13:54:18 16/01/2026 |
| 90 |  LBank |
SAND/USDT | $0.1212 | $421,057 | 13:57:09 16/01/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.1202 | $408,291 | 13:45:09 16/01/2026 |
| 92 |  Bithumb |
SAND/KRW | $0.1216 | $405,050 | 13:59:54 16/01/2026 |
| 93 | Toobit |
SAND/USDT | $0.1214 | $366,976 | 13:57:08 16/01/2026 |
| 94 | BitMart |
SAND/USDT | $0.1210 | $363,136 | 13:57:08 16/01/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.1213 | $353,170 | 13:56:59 16/01/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.1213 | $352,707 | 13:57:08 16/01/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.1213 | $313,509 | 13:57:10 16/01/2026 |
| 98 | UZX |
SAND/USDT | $0.1212 | $311,485 | 13:57:15 16/01/2026 |
| 99 | Phemex |
SAND/USDT | $0.1211 | $299,765 | 13:57:12 16/01/2026 |
| 100 | FameEX |
SAND/USDT | $0.1211 | $299,729 | 13:57:12 16/01/2026 |
| 101 | Bybit |
SAND/USDT | $0.1210 | $277,176 | 13:54:12 16/01/2026 |
| 102 |  BitTap |
SAND/USDT | $0.1210 | $276,379 | 14:00:26 16/01/2026 |
| 103 | Tapbit |
SAND/USDT | $0.1213 | $275,057 | 13:57:07 16/01/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.1215 | $264,389 | 14:00:15 16/01/2026 |
| 105 |  Gems Trade |
SAND/USDT | $0.1213 | $263,195 | 13:57:15 16/01/2026 |
| 106 | OKX |
SAND/USDT | $0.1212 | $262,763 | 13:56:23 16/01/2026 |
| 107 |  MEXC |
SAND/USDT | $0.1213 | $258,164 | 13:57:07 16/01/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.1208 | $257,296 | 13:54:07 16/01/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.1211 | $254,050 | 14:00:10 16/01/2026 |
| 110 |  XXKK |
SAND/USDT | $0.1213 | $247,689 | 13:57:10 16/01/2026 |
| 111 | OrangeX |
SAND/USDT | $0.1207 | $241,452 | 13:54:11 16/01/2026 |
| 112 | Binance |
SAND/USDC | $0.1213 | $238,804 | 13:56:54 16/01/2026 |
| 113 |  MGBX |
SAND/USDT | $0.1210 | $230,198 | 14:00:16 16/01/2026 |
| 114 |  Bitazza |
SAND/USDT | $0.1217 | $226,101 | 14:00:12 16/01/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.1214 | $204,706 | 13:57:12 16/01/2026 |
| 116 |  KCEX |
SAND/USDT | $0.1214 | $201,136 | 13:57:08 16/01/2026 |
| 117 |  BiFinance |
SAND/USDT | $0.1203 | $197,506 | 13:48:12 16/01/2026 |
| 118 |  Azbit |
SAND/USDT | $0.1213 | $191,215 | 13:57:07 16/01/2026 |
| 119 |  Hibt |
SAND/USDT | $0.1213 | $186,456 | 13:57:07 16/01/2026 |
| 120 | BTCC |
SAND/USDT | $0.1206 | $185,236 | 13:57:08 16/01/2026 |
| 121 | BingX |
SAND/USDT | $0.1203 | $179,566 | 13:54:11 16/01/2026 |
| 122 |  Hyperliquid |
SAND/USD | $0.1212 | $171,873 | 13:57:15 16/01/2026 |
| 123 |  BitKan |
SAND/USDT | $0.1214 | $160,084 | 14:00:10 16/01/2026 |
| 124 | AscendEX |
SAND/USDT | $0.1208 | $143,916 | 13:54:11 16/01/2026 |
| 125 | Bitunix |
SAND/USDT | $0.1203 | $136,548 | 13:48:08 16/01/2026 |
| 126 | Binance |
SAND/TRY | $0.1208 | $127,369 | 13:56:54 16/01/2026 |
| 127 | Gate |
SAND/USDT | $0.1211 | $126,870 | 13:56:24 16/01/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.1213 | $123,334 | 13:57:09 16/01/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.1213 | $121,709 | 13:57:09 16/01/2026 |
| 130 |  LCX Exchange |
SAND/EUR | $0.1213 | $120,780 | 14:00:07 16/01/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.1200 | $119,793 | 13:57:07 16/01/2026 |
| 132 | BloFin |
SAND/USDT | $0.1203 | $119,064 | 13:48:16 16/01/2026 |
| 133 | KuCoin |
SAND/USDT | $0.1210 | $114,410 | 13:55:53 16/01/2026 |
| 134 | Zoomex |
SAND/USDT | $0.1202 | $111,373 | 13:48:07 16/01/2026 |
| 135 |  Pionex |
SAND/USDT | $0.1213 | $110,194 | 13:57:07 16/01/2026 |
| 136 |  Bullish |
SAND/USDC | $0.1212 | $109,592 | 13:57:07 16/01/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.1213 | $102,873 | 13:57:07 16/01/2026 |
| 138 | BitbabyExchange |
SAND/USDT | $0.1211 | $100,356 | 14:00:10 16/01/2026 |
| 139 |  Picol |
SAND/USDT | $0.1211 | $97,275.43 | 14:00:10 16/01/2026 |
| 140 | Koinbay |
SAND/USDT | $0.1213 | $96,811.01 | 13:57:08 16/01/2026 |
| 141 | CZR Exchange |
SAND/USDT | $0.1212 | $95,998.50 | 14:00:08 16/01/2026 |
| 142 |  UEEx |
SAND/USDT | $0.1210 | $93,364.75 | 14:00:08 16/01/2026 |
| 143 |  LeveX |
SAND/USDT | $0.1210 | $92,695.92 | 14:00:16 16/01/2026 |
| 144 |  SuperEx |
SAND/USDT | $0.1210 | $90,765.40 | 14:00:09 16/01/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1209 | $87,641.50 | 13:54:10 16/01/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.1210 | $86,989.81 | 13:57:12 16/01/2026 |
| 147 | HTX |
SAND/USDT | $0.1212 | $84,531.59 | 13:57:16 16/01/2026 |
| 148 | CRMClick |
SAND/USDT | $0.1213 | $84,428.47 | 14:00:15 16/01/2026 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.1210 | $81,515.18 | 14:00:16 16/01/2026 |
| 150 |  Kraken |
SAND/USD | $0.1213 | $79,976.69 | 13:59:55 16/01/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1255 | $78,668.86 | 14:00:09 16/01/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1212 | $78,668.86 | 14:00:09 16/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1214 | $75,606.62 | 13:57:07 16/01/2026 |
| 154 | Pionex |
SAND/USDT | $0.1213 | $72,513.71 | 13:57:16 16/01/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1213 | $72,278.18 | 14:00:13 16/01/2026 |
| 156 |  Binance TR |
SAND/TRY | $0.1208 | $71,335.42 | 13:57:08 16/01/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.1197 | $66,952.31 | 13:55:23 16/01/2026 |
| 158 |  CoinChief |
SAND/USDT | $0.1212 | $63,268.24 | 14:00:11 16/01/2026 |
| 159 |  ZKE |
SAND/USDT | $0.1212 | $57,599.10 | 14:00:10 16/01/2026 |
| 160 | BTSE |
SAND/USDT | $0.1215 | $57,517.68 | 13:57:08 16/01/2026 |
| 161 |  TGEX |
SAND/USDT | $0.1213 | $56,151.03 | 13:57:15 16/01/2026 |
| 162 |  BigONE |
SAND/USDT | $0.1210 | $56,106.88 | 13:57:12 16/01/2026 |
| 163 | B2Z Exchange |
SAND/USDT | $0.1210 | $55,433.22 | 14:00:10 16/01/2026 |
| 164 | BITmarkets |
SAND/USDT | $0.1210 | $55,433.22 | 14:00:08 16/01/2026 |
| 165 | CoinUp.io |
SAND/USDT | $0.1204 | $54,850.15 | 13:48:17 16/01/2026 |
| 166 | MEXC |
SAND/USDC | $0.1206 | $54,047.32 | 13:42:07 16/01/2026 |
| 167 |  EXMO |
SAND/USDT | $0.1213 | $52,156.91 | 13:57:07 16/01/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.1209 | $51,997.59 | 13:54:09 16/01/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1223 | $46,087.08 | 14:00:09 16/01/2026 |
| 170 |  All InX |
SAND/USDT | $0.1214 | $45,737.91 | 14:00:10 16/01/2026 |
| 171 |  PointPay |
SAND/USDT | $0.1213 | $41,949.56 | 13:57:07 16/01/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.1213 | $41,837.41 | 14:00:13 16/01/2026 |
| 173 |  Delta Exchange |
SAND/USDT | $0.1210 | $38,136.00 | 14:00:16 16/01/2026 |
| 174 | MGBX |
SAND/USDT | $0.1212 | $37,448.68 | 14:00:11 16/01/2026 |
| 175 |  BIT |
SAND/USDT | $0.1211 | $37,080.77 | 14:03:00 16/01/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.1212 | $35,931.83 | 13:57:07 16/01/2026 |
| 177 | Bitget |
SAND/USDT | $0.1209 | $35,588.35 | 13:54:07 16/01/2026 |
| 178 | BITmarkets |
SAND/USD | $0.1212 | $35,174.45 | 14:00:08 16/01/2026 |
| 179 | B2Z Exchange |
SAND/USD | $0.1212 | $35,170.33 | 14:00:10 16/01/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.1212 | $34,841.80 | 14:00:09 16/01/2026 |
| 181 |  Bitkub |
SAND/THB | $0.2260 | $34,657.22 | 13:57:07 16/01/2026 |
| 182 |  Coincall |
SAND/USD | $0.1212 | $33,762.13 | 14:03:15 16/01/2026 |
| 183 | Binance |
SAND/BTC | $0.1206 | $26,114.43 | 13:56:54 16/01/2026 |
| 184 | Bitrue |
SAND/USDC | $0.1213 | $24,599.91 | 13:57:07 16/01/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.1197 | $22,616.17 | 13:55:23 16/01/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.1214 | $22,552.13 | 13:57:07 16/01/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.1208 | $20,440.62 | 13:54:12 16/01/2026 |
| 188 |  Niza.io |
SAND/USD | $0.1212 | $19,910.84 | 13:57:07 16/01/2026 |
| 189 | BYDFi |
SAND/USDT | $0.1210 | $19,418.48 | 14:00:17 16/01/2026 |
| 190 |  Nivex |
SAND/USDT | $0.1213 | $18,494.31 | 14:00:07 16/01/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.1207 | $18,374.83 | 14:00:15 16/01/2026 |
| 192 | EXMO |
SAND/USDC | $0.1215 | $18,140.18 | 13:57:07 16/01/2026 |
| 193 |  Coinone |
SAND/KRW | $0.1201 | $17,856.72 | 13:58:24 16/01/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.1927 | $17,560.67 | 13:57:07 16/01/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.1212 | $16,610.46 | 13:56:23 16/01/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.1485 | $15,808.25 | 13:56:18 16/01/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.1211 | $13,784.63 | 13:57:09 16/01/2026 |
| 198 |  XBO.com |
SAND/USDT | $0.1212 | $13,537.92 | 14:00:07 16/01/2026 |
| 199 | XBO.com |
SAND/USDC | $0.1213 | $13,484.30 | 14:00:07 16/01/2026 |
| 200 |  CoinEx |
SAND/USDT | $0.1213 | $13,394.46 | 13:59:23 16/01/2026 |
| 201 |  Aerodrome SlipStream |
WETH/SAND | $3,306.05 | $13,126.76 | 13:56:19 16/01/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.1206 | $12,123.85 | 14:00:10 16/01/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.1187 | $11,291.22 | 13:57:09 16/01/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.1213 | $10,724.85 | 13:57:11 16/01/2026 |
| 205 | LeveX |
SAND/USDT | $0.1212 | $10,442.53 | 14:00:09 16/01/2026 |
| 206 |  Paribu |
SAND/TRY | $0.1206 | $10,167.37 | 13:57:53 16/01/2026 |
| 207 |  WEEX |
SAND/USDT | $0.1213 | $10,136.41 | 13:57:13 16/01/2026 |
| 208 | Bitrue |
SAND/USDT | $0.1213 | $9,987.96 | 13:57:07 16/01/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1233 | $9,594.35 | 13:57:07 16/01/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.1214 | $9,122.73 | 13:57:08 16/01/2026 |
| 211 | YEX |
SAND/USDC | $0.1211 | $8,964.59 | 14:00:13 16/01/2026 |
| 212 | Koinpark |
SAND/USDT | $0.1212 | $8,482.25 | 13:57:07 16/01/2026 |
| 213 |  Bitfinex |
SAND/USDT | $0.1257 | $7,552.03 | 13:57:15 16/01/2026 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1212 | $7,089.00 | 13:56:28 16/01/2026 |
| 215 | SunX |
SAND/USDT | $0.1210 | $6,913.26 | 14:00:18 16/01/2026 |
| 216 | Kraken |
SAND/EUR | $0.1211 | $6,892.37 | 13:59:26 16/01/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.1211 | $6,833.45 | 13:57:12 16/01/2026 |
| 218 |  Bitvavo |
SAND/EUR | $0.1206 | $6,675.03 | 13:57:12 16/01/2026 |
| 219 |  Globe Derivative Exchange |
SAND/USD | $0.1211 | $6,189.03 | 14:00:15 16/01/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.1212 | $5,363.85 | 14:03:17 16/01/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1208 | $5,256.52 | 13:56:24 16/01/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.1210 | $5,095.33 | 14:00:16 16/01/2026 |
| 223 | Gleec BTC |
SAND/BTC | $0.1214 | $5,025.14 | 14:00:10 16/01/2026 |
| 224 | HitBTC |
SAND/BTC | $0.1211 | $5,018.96 | 13:54:07 16/01/2026 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $3,308.23 | $4,736.45 | 13:56:26 16/01/2026 |
| 226 | TGEX |
SAND/USDT | $0.1214 | $4,438.96 | 14:00:13 16/01/2026 |
| 227 |  Bitstamp by Robinhood |
SAND/USD | $0.1178 | $4,292.59 | 13:59:23 16/01/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.1189 | $4,264.13 | 13:59:53 16/01/2026 |
| 229 | PointPay |
SAND/USDC | $0.1213 | $4,155.12 | 13:57:07 16/01/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.1213 | $4,026.68 | 13:57:12 16/01/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.1204 | $3,932.83 | 14:00:10 16/01/2026 |
| 232 | OKX |
SAND/USD | $0.1211 | $3,408.16 | 13:56:53 16/01/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1484 | $3,407.65 | 13:56:18 16/01/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1213 | $3,391.86 | 14:00:09 16/01/2026 |
| 235 |  Blynex |
SAND/USDT | $0.1210 | $3,124.89 | 13:54:10 16/01/2026 |
| 236 |  Korbit |
SAND/KRW | $0.1211 | $2,948.26 | 13:51:08 16/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1211 | $2,856.69 | 13:56:23 16/01/2026 |
| 238 |  Gemini |
SAND/USD | $0.1209 | $2,228.18 | 13:59:54 16/01/2026 |
| 239 | Kraken |
SAND/GBP | $0.1208 | $1,826.69 | 13:59:55 16/01/2026 |
| 240 | B2Z Exchange |
SAND/USDC | $0.1212 | $1,778.81 | 14:00:10 16/01/2026 |
| 241 | BITmarkets |
SAND/USDC | $0.1212 | $1,778.81 | 14:00:08 16/01/2026 |
| 242 | Niza.io |
SAND/EUR | $0.1211 | $1,745.73 | 13:57:07 16/01/2026 |
| 243 |  PrimeXBT |
SAND/USDT | $0.1211 | $1,737.33 | 14:00:16 16/01/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1487 | $1,731.31 | 13:55:10 16/01/2026 |
| 245 |  MAX Exchange |
SAND/TWD | $0.1188 | $1,676.23 | 13:54:08 16/01/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.1211 | $1,641.16 | 14:00:09 16/01/2026 |
| 247 |  Bitso |
SAND/USD | $0.1187 | $1,535.02 | 13:59:24 16/01/2026 |
| 248 |  TRIV |
SAND/IDR | $0.1217 | $1,277.18 | 14:00:17 16/01/2026 |
| 249 | TRIV |
SAND/USDT | $0.1215 | $1,276.58 | 14:00:17 16/01/2026 |
| 250 |  Indodax |
SAND/IDR | $0.1213 | $1,244.36 | 13:59:53 16/01/2026 |
| 251 |  Ndax |
SAND/CAD | $0.1206 | $1,170.95 | 14:00:09 16/01/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.1209 | $1,093.26 | 13:54:08 16/01/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.1184 | $692.38 | 13:57:19 16/01/2026 |
| 254 | Bitazza |
SAND/THB | $0.1188 | $640.07 | 14:00:12 16/01/2026 |
| 255 |  Coins.ph |
SAND/PHP | $0.2412 | $630.67 | 14:00:12 16/01/2026 |
| 256 |  CEX.IO |
SAND/USD | $0.1212 | $464.65 | 13:54:12 16/01/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.1300 | $433.46 | 13:57:08 16/01/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.1199 | $368.18 | 13:57:08 16/01/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.1214 | $367.44 | 13:57:09 16/01/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1206 | $356.89 | 13:56:35 16/01/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.1211 | $312.32 | 13:57:15 16/01/2026 |
| 262 |  Flipster |
SAND/USDT | $0.1213 | $282.77 | 14:00:15 16/01/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.1208 | $218.72 | 09:51:47 16/01/2026 |
| 264 | ONUS Pro |
SAND/VNDC | $0.1215 | $198.01 | 14:00:12 16/01/2026 |
| 265 |  WazirX |
SAND/INR | $0.1178 | $170.82 | 14:00:08 16/01/2026 |
| 266 |  Bitcoiva |
SAND/INR | $0.1237 | $147.99 | 14:00:08 16/01/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.1209 | $129.71 | 14:00:09 16/01/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.1216 | $121.35 | 14:00:10 16/01/2026 |
| 269 | WazirX |
SAND/USDT | $0.1179 | $82.31 | 14:00:08 16/01/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.1215 | $50.16 | 13:54:12 16/01/2026 |
| 271 |  Reku |
SAND/IDR | $0.1195 | $49.82 | 14:00:08 16/01/2026 |
| 272 | OKX |
SAND/EUR | $0.1207 | $36.21 | 13:56:53 16/01/2026 |
| 273 |  Foxbit |
SAND/BRL | $0.1190 | $34.49 | 14:00:09 16/01/2026 |
| 274 |  Independent Reserve |
SAND/AUD | $0.1519 | $27.04 | 14:00:11 16/01/2026 |
| 275 |  NovaDAX |
SAND/BRL | $0.1220 | $25.63 | 13:54:11 16/01/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.1211 | $23.19 | 14:00:08 16/01/2026 |
| 277 |  Binance.US |
SAND/USDT | $0.1282 | $21.69 | 13:59:53 16/01/2026 |
| 278 | CEX.IO |
SAND/USDT | $0.1219 | $19.04 | 13:54:12 16/01/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $3,277.16 | $17.88 | 22:38:49 15/01/2026 |
| 280 |  ZebPay |
SAND/INR | $0.1217 | $12.78 | 13:54:07 16/01/2026 |
| 281 | Binance.US |
SAND/USD | $0.1158 | $5.56 | 13:59:53 16/01/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.1527 | $3.87 | 14:00:11 16/01/2026 |
| 283 | QuickSwap |
WETH/SAND | $3,362.12 | $3.04 | 09:23:28 16/01/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1434 | $2.45 | 14:00:09 16/01/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.1212 | $1.68 | 13:57:17 16/01/2026 |
| 286 |  GOPAX |
SAND/KRW | $0.1188 | $0.6791 | 14:00:11 16/01/2026 |
| 287 |  OKJ |
SAND/JPY | $0.1198 | $0.5984 | 13:57:08 16/01/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1517 | $0.4906 | 01:41:28 16/01/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.1270 | $0 | 14:00:09 16/01/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1531 | $0 | 14:00:11 16/01/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1527 | $0 | 14:00:11 16/01/2026 |
| 292 | Upbit |
SAND/BTC | $0.1322 | $0 | 13:56:54 16/01/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1324 | $0 | 14:00:09 16/01/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.1213 | $0 | 14:00:08 16/01/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.1212 | $0 | 14:00:08 16/01/2026 |
| 296 | Bybit |
SAND/USDC | $0.1286 | $0 | 13:54:12 16/01/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.1255 | $0 | 14:00:50 16/01/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6383 | $0 | 14:00:50 16/01/2026 |
| 299 | CoinJar |
SAND/GBP | $0.2782 | $0 | 14:00:50 16/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1256 | $0 | 14:00:50 16/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:05 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,565,362 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.