The Sandbox SAND
Xếp hạng #131
20:18:00 29/04/2026
Giá The Sandbox (SAND)
$0.07661 0.29%
0.0000009924 BTC
2,042 VND
Thấp: $0.07592
Cao: $0.07808
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07666 | $70,756,818 | 20:00:12 29/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,002,043 | 19:51:15 29/04/2026 |
| 3 |  Batonex |
SAND/USDT | $0.07659 | $29,270,036 | 20:00:16 29/04/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.07649 | $23,392,078 | 20:00:15 29/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07657 | $12,489,836 | 19:54:16 29/04/2026 |
| 6 |  LBank |
SAND/USDT | $0.07651 | $11,758,042 | 19:57:15 29/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07649 | $10,104,694 | 19:57:15 29/04/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07664 | $9,455,475 | 19:54:15 29/04/2026 |
| 9 |  BTCC |
SAND/USDT | $0.07669 | $8,552,010 | 19:57:16 29/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07650 | $7,062,253 | 19:57:17 29/04/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07657 | $6,810,824 | 20:00:16 29/04/2026 |
| 12 |  MEXC |
SAND/USDT | $0.07651 | $6,413,956 | 19:57:16 29/04/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07660 | $6,296,465 | 20:00:15 29/04/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07650 | $5,091,743 | 19:57:15 29/04/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07656 | $5,021,163 | 19:54:16 29/04/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07666 | $4,908,408 | 20:00:15 29/04/2026 |
| 17 |  CoinW |
SAND/USDT | $0.07651 | $4,746,458 | 19:57:16 29/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07652 | $4,091,191 | 19:57:15 29/04/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07669 | $4,083,342 | 19:57:15 29/04/2026 |
| 20 | Binance |
SAND/USDT | $0.07659 | $3,509,493 | 19:56:54 29/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07656 | $3,290,026 | 20:00:18 29/04/2026 |
| 22 |  WHXEX |
SAND/USDT | $0.07650 | $3,053,487 | 19:57:16 29/04/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.07658 | $3,053,161 | 20:00:17 29/04/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.07631 | $3,042,611 | 19:57:15 29/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07659 | $2,650,440 | 20:00:08 29/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07659 | $2,584,912 | 20:00:09 29/04/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,409 | 20:00:13 29/04/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07669 | $2,523,132 | 20:00:08 29/04/2026 |
| 29 | BVOX |
SAND/USDT | $0.07659 | $2,504,799 | 19:57:11 29/04/2026 |
| 30 |  KuCoin |
SAND/USDT | $0.07667 | $2,312,627 | 19:54:19 29/04/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07659 | $2,299,798 | 19:57:11 29/04/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07659 | $2,247,539 | 19:54:16 29/04/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07655 | $2,242,749 | 20:00:17 29/04/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.07649 | $2,193,213 | 19:57:11 29/04/2026 |
| 35 |  EagleX |
SAND/USDT | $0.07659 | $2,158,336 | 20:00:11 29/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07669 | $1,911,092 | 20:00:08 29/04/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.07619 | $1,843,199 | 19:59:53 29/04/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.07659 | $1,792,250 | 20:00:09 29/04/2026 |
| 39 | BTCC |
SAND/USDT | $0.07659 | $1,752,401 | 19:57:10 29/04/2026 |
| 40 |  4E |
SAND/USDT | $0.07659 | $1,737,105 | 19:57:08 29/04/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.07651 | $1,695,560 | 19:57:20 29/04/2026 |
| 42 |  BTSE |
SAND/USDT | $0.07661 | $1,665,104 | 19:54:15 29/04/2026 |
| 43 |  B2Z Exchange |
SAND/USD | $0.07666 | $1,601,172 | 20:00:15 29/04/2026 |
| 44 |  BITmarkets |
SAND/USDT | $0.07662 | $1,600,747 | 20:00:15 29/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07639 | $1,515,708 | 19:54:10 29/04/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.07647 | $1,508,688 | 19:57:23 29/04/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07650 | $1,477,332 | 19:57:16 29/04/2026 |
| 48 |  HTX |
SAND/USDT | $0.07689 | $1,472,637 | 19:59:55 29/04/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07661 | $1,402,522 | 20:00:12 29/04/2026 |
| 50 |  Upbit |
SAND/KRW | $0.07699 | $1,374,043 | 19:56:24 29/04/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07656 | $1,336,559 | 20:00:16 29/04/2026 |
| 52 | YEX |
SAND/USDT | $0.07658 | $1,302,898 | 20:00:16 29/04/2026 |
| 53 | CoinW |
SAND/USDT | $0.07664 | $1,172,871 | 19:57:07 29/04/2026 |
| 54 |  KTX |
SAND/USDT | $0.07669 | $1,149,966 | 20:00:11 29/04/2026 |
| 55 | CoinP |
SAND/USDT | $0.07659 | $1,117,933 | 19:54:10 29/04/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07651 | $1,002,356 | 19:57:16 29/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07659 | $923,917 | 20:00:15 29/04/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07664 | $910,769 | 19:57:10 29/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07656 | $895,242 | 19:54:16 29/04/2026 |
| 60 |  Phemex |
SAND/USDT | $0.07651 | $842,033 | 19:57:15 29/04/2026 |
| 61 |  UZX |
SAND/USDT | $0.07670 | $823,364 | 19:54:11 29/04/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07665 | $805,677 | 20:00:11 29/04/2026 |
| 63 |  Websea |
SAND/USDT | $0.07649 | $752,550 | 19:57:12 29/04/2026 |
| 64 |  NovaEx |
SAND/USDT | $0.07658 | $738,342 | 20:00:16 29/04/2026 |
| 65 |  Echobit |
SAND/USDT | $0.07659 | $728,361 | 19:57:07 29/04/2026 |
| 66 |  Gate |
SAND/USDT | $0.07645 | $727,985 | 19:54:19 29/04/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.07652 | $710,240 | 19:57:15 29/04/2026 |
| 68 | LBank |
SAND/USDT | $0.07663 | $701,474 | 19:57:08 29/04/2026 |
| 69 |  Hyperliquid |
SAND/USD | $0.07647 | $692,075 | 19:57:26 29/04/2026 |
| 70 | Toobit |
SAND/USDT | $0.07659 | $676,953 | 19:57:08 29/04/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,587 | 20:00:17 29/04/2026 |
| 72 | KTX |
SAND/USDT | $0.07659 | $631,802 | 20:00:15 29/04/2026 |
| 73 | Millionero |
SAND/USDT | $0.07666 | $620,065 | 20:00:07 29/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07650 | $614,238 | 19:57:15 29/04/2026 |
| 75 | EagleX |
SAND/USDT | $0.07660 | $610,245 | 20:00:15 29/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07656 | $600,176 | 20:00:16 29/04/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.07649 | $599,826 | 20:00:19 29/04/2026 |
| 78 |  BiFinance |
SAND/USDT | $0.07659 | $597,963 | 19:57:10 29/04/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.07767 | $592,131 | 19:59:54 29/04/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.07659 | $572,999 | 19:57:08 29/04/2026 |
| 81 |  KCEX |
SAND/USDT | $0.07651 | $511,718 | 19:57:15 29/04/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.07672 | $501,731 | 20:00:17 29/04/2026 |
| 83 | FameEX |
SAND/USDT | $0.07731 | $467,435 | 19:57:07 29/04/2026 |
| 84 |  BitKan |
SAND/USDT | $0.07659 | $453,798 | 20:00:12 29/04/2026 |
| 85 | Phemex |
SAND/USDT | $0.07649 | $449,425 | 19:57:11 29/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07650 | $446,462 | 19:57:17 29/04/2026 |
| 87 | Bybit |
SAND/USDT | $0.07667 | $445,807 | 19:54:10 29/04/2026 |
| 88 |  GroveX |
SAND/USDT | $0.07659 | $423,938 | 19:57:12 29/04/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.07666 | $400,956 | 20:00:11 29/04/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07669 | $396,205 | 19:57:07 29/04/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.07666 | $389,954 | 20:00:11 29/04/2026 |
| 92 |  OKX |
SAND/USDT | $0.07663 | $389,663 | 19:56:23 29/04/2026 |
| 93 | Binance |
SAND/USDC | $0.07659 | $378,755 | 19:56:54 29/04/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.07662 | $377,450 | 19:57:07 29/04/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.07660 | $371,438 | 19:56:59 29/04/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07659 | $364,313 | 19:57:10 29/04/2026 |
| 97 | Ourbit |
SAND/USDT | $0.07669 | $349,791 | 19:54:10 29/04/2026 |
| 98 |  Hibt |
SAND/USDT | $0.07659 | $349,436 | 19:54:09 29/04/2026 |
| 99 |  CEEX exchange |
SAND/USDT | $0.07659 | $344,056 | 20:00:09 29/04/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.07659 | $321,355 | 19:48:10 29/04/2026 |
| 101 |  ASTX |
SAND/USDT | $0.07659 | $318,089 | 20:00:08 29/04/2026 |
| 102 | DigiFinex |
SAND/USDT | $0.07669 | $311,166 | 20:00:16 29/04/2026 |
| 103 | WhiteBIT |
SAND/USDT | $0.07657 | $305,855 | 19:57:09 29/04/2026 |
| 104 | Hotcoin |
SAND/USDT | $0.07669 | $303,069 | 19:57:07 29/04/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.07649 | $279,083 | 19:59:53 29/04/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.07659 | $262,264 | 19:57:11 29/04/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07669 | $258,017 | 20:00:09 29/04/2026 |
| 108 | BitMart |
SAND/USDT | $0.07669 | $245,841 | 19:57:10 29/04/2026 |
| 109 |  BitradeX |
SAND/USDT | $0.07659 | $234,918 | 19:57:07 29/04/2026 |
| 110 |  Pionex |
SAND/USDT | $0.07669 | $216,796 | 19:57:08 29/04/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.07629 | $214,567 | 19:54:10 29/04/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.07664 | $204,198 | 19:57:07 29/04/2026 |
| 113 |  VOOX Exchange |
SAND/USDT | $0.07659 | $203,176 | 19:57:11 29/04/2026 |
| 114 | Binance |
SAND/TRY | $0.07634 | $200,211 | 19:56:54 29/04/2026 |
| 115 | BloFin |
SAND/USDT | $0.07639 | $195,285 | 19:57:20 29/04/2026 |
| 116 |  Picol |
SAND/USDT | $0.07659 | $191,161 | 20:00:07 29/04/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07659 | $186,263 | 20:00:11 29/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07659 | $186,259 | 20:00:09 29/04/2026 |
| 119 |  BitTap |
SAND/USDT | $0.07658 | $184,806 | 20:00:24 29/04/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.07668 | $183,717 | 19:57:11 29/04/2026 |
| 121 |  AEGET |
SAND/USDT | $0.07659 | $181,855 | 20:00:21 29/04/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.07668 | $180,709 | 20:00:11 29/04/2026 |
| 123 | Bitunix |
SAND/USDT | $0.07659 | $178,850 | 19:57:07 29/04/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.07659 | $170,879 | 19:57:07 29/04/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.07669 | $168,050 | 19:54:10 29/04/2026 |
| 126 |  BingX |
SAND/USDT | $0.07660 | $162,186 | 19:54:11 29/04/2026 |
| 127 |  MGBX |
SAND/USDT | $0.07659 | $145,348 | 19:57:08 29/04/2026 |
| 128 | AscendEX |
SAND/USDT | $0.07640 | $143,790 | 19:54:11 29/04/2026 |
| 129 |  Dex-Trade |
SAND/USDT | $0.07659 | $140,366 | 19:57:14 29/04/2026 |
| 130 | HTX |
SAND/USDT | $0.07650 | $135,984 | 19:57:23 29/04/2026 |
| 131 |  KoinBX |
SAND/INR | $0.07829 | $135,315 | 20:00:10 29/04/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.07633 | $133,918 | 19:57:10 29/04/2026 |
| 133 | Zoomex |
SAND/USDT | $0.07667 | $133,742 | 19:54:10 29/04/2026 |
| 134 | MEXC |
SAND/USDT | $0.07661 | $125,777 | 19:57:11 29/04/2026 |
| 135 |  XXKK |
SAND/USDT | $0.07661 | $123,128 | 19:57:07 29/04/2026 |
| 136 | KuCoin |
SAND/USDT | $0.07660 | $122,195 | 19:56:53 29/04/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07659 | $115,481 | 19:57:07 29/04/2026 |
| 138 | WHXEX |
SAND/USDT | $0.07659 | $104,509 | 20:00:08 29/04/2026 |
| 139 | idax exchange |
SAND/USDT | $0.07659 | $104,509 | 20:00:11 29/04/2026 |
| 140 | Koinbay |
SAND/USDT | $0.07659 | $104,087 | 19:51:12 29/04/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.07670 | $103,646 | 19:57:09 29/04/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07674 | $101,572 | 19:57:09 29/04/2026 |
| 143 | KCEX |
SAND/USDT | $0.07669 | $95,604.52 | 19:57:09 29/04/2026 |
| 144 |  CoinTR |
SAND/TRY | $0.07633 | $94,626.36 | 19:57:07 29/04/2026 |
| 145 | KoinBX |
SAND/USDT | $0.07669 | $91,813.56 | 20:00:10 29/04/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07659 | $89,929.93 | 20:00:15 29/04/2026 |
| 147 | B2Z Exchange |
SAND/USDT | $0.07658 | $85,216.72 | 20:00:11 29/04/2026 |
| 148 | BITmarkets |
SAND/USDT | $0.07658 | $85,206.77 | 20:00:09 29/04/2026 |
| 149 | BTSE |
SAND/USDT | $0.07660 | $84,707.46 | 19:54:10 29/04/2026 |
| 150 | CoinTR |
SAND/USDT | $0.07669 | $82,406.77 | 19:57:07 29/04/2026 |
| 151 |  Kraken |
SAND/USD | $0.07660 | $80,731.22 | 19:59:55 29/04/2026 |
| 152 | MGBX |
SAND/USDT | $0.07648 | $75,319.96 | 19:57:16 29/04/2026 |
| 153 | CoinUp.io |
SAND/USDT | $0.07650 | $74,317.35 | 19:48:18 29/04/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07659 | $62,705.12 | 20:00:09 29/04/2026 |
| 155 | Pionex |
SAND/USDT | $0.07651 | $61,446.89 | 19:57:16 29/04/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.07661 | $60,528.35 | 19:59:23 29/04/2026 |
| 157 |  BigONE |
SAND/USDT | $0.07656 | $58,586.93 | 19:57:07 29/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07659 | $56,459.19 | 20:00:10 29/04/2026 |
| 159 | MEXC |
SAND/USDC | $0.07666 | $55,544.28 | 19:51:10 29/04/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.07660 | $54,724.67 | 19:57:11 29/04/2026 |
| 161 | VOOX Exchange |
SAND/USDT | $0.07649 | $53,645.99 | 19:57:17 29/04/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07669 | $51,018.82 | 20:00:08 29/04/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07659 | $50,411.15 | 20:00:11 29/04/2026 |
| 164 | Bitget |
SAND/USDT | $0.07649 | $46,207.10 | 19:54:09 29/04/2026 |
| 165 | Gate |
SAND/USDT | $0.07658 | $45,361.30 | 19:56:24 29/04/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.07628 | $44,530.08 | 19:57:08 29/04/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.07659 | $42,876.92 | 20:00:16 29/04/2026 |
| 168 |  EXMO |
SAND/USDT | $0.07651 | $42,665.27 | 19:57:09 29/04/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07649 | $41,346.23 | 20:00:08 29/04/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.07659 | $40,320.78 | 19:59:23 29/04/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.07660 | $37,612.33 | 19:57:10 29/04/2026 |
| 172 |  Paribu |
SAND/TRY | $0.07610 | $33,621.39 | 19:57:14 29/04/2026 |
| 173 | Bitrue |
SAND/USDC | $0.07666 | $32,009.44 | 19:57:07 29/04/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.07652 | $29,270.56 | 19:45:08 29/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.07662 | $26,486.12 | 20:03:15 29/04/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07739 | $25,587.55 | 20:00:09 29/04/2026 |
| 177 | Bitrue |
SAND/USDT | $0.07659 | $23,754.57 | 19:57:07 29/04/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07659 | $23,437.61 | 20:00:08 29/04/2026 |
| 179 |  Bullish |
SAND/USDC | $0.07729 | $21,599.41 | 19:54:09 29/04/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.07674 | $21,013.45 | 20:00:11 29/04/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.07658 | $20,895.18 | 20:00:11 29/04/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.07649 | $20,560.53 | 20:00:16 29/04/2026 |
| 183 | EXMO |
SAND/USDC | $0.07655 | $20,488.36 | 19:57:09 29/04/2026 |
| 184 |  Niza.io |
SAND/USD | $0.07660 | $20,254.99 | 20:00:12 29/04/2026 |
| 185 |  Koinpark |
SAND/INR | $0.07832 | $18,896.59 | 20:00:12 29/04/2026 |
| 186 | YEX |
SAND/USDC | $0.07659 | $17,312.07 | 20:00:08 29/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07659 | $17,250.16 | 20:00:07 29/04/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.07644 | $16,794.61 | 19:59:23 29/04/2026 |
| 189 | Koinpark |
SAND/USDT | $0.07659 | $15,877.39 | 20:00:12 29/04/2026 |
| 190 |  Coinone |
SAND/KRW | $0.07672 | $15,449.28 | 19:57:53 29/04/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.47 | 20:00:10 29/04/2026 |
| 192 | SunX |
SAND/USDT | $0.07658 | $14,460.83 | 20:00:18 29/04/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.07659 | $13,919.12 | 19:57:07 29/04/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.07687 | $13,647.20 | 19:57:07 29/04/2026 |
| 195 |  PointPay |
SAND/USDT | $0.07663 | $13,312.81 | 19:57:07 29/04/2026 |
| 196 |  Blynex |
SAND/USDT | $0.07660 | $11,640.50 | 20:00:09 29/04/2026 |
| 197 |  Bitkub |
SAND/THB | $0.07650 | $10,983.55 | 19:57:07 29/04/2026 |
| 198 | Coinbase Exchange |
SAND/USDT | $0.07689 | $10,799.28 | 19:56:30 29/04/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07659 | $9,858.45 | 19:57:08 29/04/2026 |
| 200 | Kraken |
SAND/EUR | $0.07651 | $9,190.17 | 19:59:24 29/04/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.07650 | $9,095.96 | 19:57:07 29/04/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.07659 | $8,823.09 | 19:57:11 29/04/2026 |
| 203 |  XBO.com |
SAND/USDT | $0.07679 | $8,554.11 | 20:00:08 29/04/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $2,322.79 | $8,482.46 | 19:27:05 29/04/2026 |
| 205 | XBO.com |
SAND/USDC | $0.07679 | $7,983.26 | 20:00:08 29/04/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.07682 | $7,962.08 | 19:57:08 29/04/2026 |
| 207 |  Indodax |
SAND/IDR | $0.07651 | $7,948.14 | 19:59:54 29/04/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.07659 | $7,461.76 | 20:00:07 29/04/2026 |
| 209 |  Azbit |
SAND/USDT | $0.07650 | $7,387.61 | 19:54:11 29/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09192 | $7,206.71 | 18:18:24 29/04/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.07649 | $7,149.61 | 20:00:13 29/04/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.07669 | $6,636.33 | 20:00:11 29/04/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.07669 | $6,636.20 | 20:00:09 29/04/2026 |
| 214 |  WOO X |
SAND/USDT | $0.07649 | $6,288.71 | 19:57:15 29/04/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07639 | $5,794.33 | 19:33:58 29/04/2026 |
| 216 |  Aster |
SAND/USDT | $0.07660 | $5,768.75 | 19:54:15 29/04/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.07730 | $5,765.98 | 19:45:08 29/04/2026 |
| 218 |  Coinbase International Exchange |
SAND/USDC | $0.07672 | $5,517.74 | 20:00:15 29/04/2026 |
| 219 |  Uniswap v2 |
SAND/WETH | $0.07657 | $5,063.44 | 16:48:23 29/04/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.07660 | $4,887.67 | 20:03:19 29/04/2026 |
| 221 |  TRIV |
SAND/IDR | $0.07679 | $4,172.65 | 20:00:12 29/04/2026 |
| 222 | TRIV |
SAND/USDT | $0.07659 | $4,171.24 | 20:00:12 29/04/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.07657 | $3,727.70 | 20:00:16 29/04/2026 |
| 224 |  OKJ |
SAND/JPY | $0.07748 | $2,848.41 | 19:57:10 29/04/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.07650 | $2,803.48 | 20:00:16 29/04/2026 |
| 226 |  Ulink |
SAND/USDT | $0.07658 | $2,738.09 | 20:00:19 29/04/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09169 | $2,692.05 | 19:50:56 29/04/2026 |
| 228 |  Bitcoiva |
SAND/INR | $0.07753 | $2,565.92 | 20:00:12 29/04/2026 |
| 229 | Niza.io |
SAND/EUR | $0.07651 | $2,319.82 | 20:00:12 29/04/2026 |
| 230 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 231 |  LATOKEN |
SAND/USDT | $0.07793 | $2,245.10 | 19:57:07 29/04/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.07661 | $2,140.51 | 19:48:17 29/04/2026 |
| 233 |  zondacrypto |
SAND/USDC | $0.05249 | $1,595.89 | 20:00:17 29/04/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.07684 | $1,386.32 | 19:59:53 29/04/2026 |
| 235 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07674 | $1,211.37 | 18:29:59 29/04/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01998 | $1,169.69 | 19:22:43 29/04/2026 |
| 238 |  Bitso |
SAND/USD | $0.07675 | $1,051.88 | 19:58:29 29/04/2026 |
| 239 | Bitcoiva |
SAND/USDT | $0.07659 | $985.42 | 20:00:12 29/04/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09143 | $968.57 | 17:03:50 29/04/2026 |
| 241 |  CoinJar |
SAND/USDC | $0.07678 | $714.02 | 20:00:28 29/04/2026 |
| 242 | CoinJar |
SAND/AUD | $0.07664 | $712.72 | 20:00:28 29/04/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07648 | $638.62 | 20:00:16 29/04/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2323 | $607.56 | 19:57:07 29/04/2026 |
| 245 | Bitazza |
SAND/THB | $0.07697 | $403.57 | 20:00:09 29/04/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07663 | $385.44 | 20:00:09 29/04/2026 |
| 247 |  Bitlo |
SAND/TRY | $0.07633 | $343.68 | 19:54:12 29/04/2026 |
| 248 |  Gemini |
SAND/USD | $0.07454 | $327.02 | 19:59:54 29/04/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.08142 | $320.20 | 19:57:08 29/04/2026 |
| 250 |  WazirX |
SAND/INR | $0.07697 | $253.61 | 20:00:12 29/04/2026 |
| 251 | WazirX |
SAND/USDT | $0.07900 | $243.16 | 20:00:12 29/04/2026 |
| 252 |  Korbit |
SAND/KRW | $0.07706 | $206.00 | 19:42:07 29/04/2026 |
| 253 | OKX |
SAND/USD | $0.07768 | $188.69 | 19:56:53 29/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,307.40 | $113.81 | 19:20:30 29/04/2026 |
| 255 |  Reku |
SAND/IDR | $0.07662 | $103.81 | 20:00:20 29/04/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.07668 | $52.49 | 12:45:47 29/04/2026 |
| 257 | OKX |
SAND/EUR | $0.07637 | $42.74 | 19:56:23 29/04/2026 |
| 258 |  ZebPay |
SAND/INR | $0.07803 | $41.25 | 19:54:11 29/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08105 | $38.42 | 20:00:09 29/04/2026 |
| 260 |  Coinmetro |
SAND/USDT | $0.07663 | $37.73 | 20:00:07 29/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07708 | $36.47 | 16:23:59 29/04/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.07677 | $34.47 | 19:57:07 29/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1054 | $33.40 | 20:00:08 29/04/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.07709 | $31.98 | 20:00:12 29/04/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.09322 | $29.16 | 20:00:12 29/04/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.08069 | $24.93 | 19:59:23 29/04/2026 |
| 267 | Bybit |
SAND/USDC | $0.07626 | $23.58 | 19:54:10 29/04/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.07669 | $20.12 | 19:57:07 29/04/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07692 | $16.08 | 19:57:07 29/04/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.09371 | $13.12 | 20:00:12 29/04/2026 |
| 271 | Upbit |
SAND/BTC | $0.07668 | $10.42 | 19:56:24 29/04/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.07835 | $10.00 | 19:57:15 29/04/2026 |
| 273 |  Giottus |
SAND/INR | $0.08224 | $6.92 | 20:00:09 29/04/2026 |
| 274 | Uniswap v2 |
SAND/REVV | $0.07690 | $5.06 | 16:07:59 28/04/2026 |
| 275 | Giottus |
SAND/USDT | $0.07659 | $4.98 | 20:00:09 29/04/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,308.09 | $0.8983 | 07:27:44 29/04/2026 |
| 277 | PointPay |
SAND/USDC | $0.07626 | $0.4709 | 19:57:07 29/04/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.07800 | $0.4680 | 20:00:15 29/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09173 | $0.2243 | 07:27:44 29/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.07766 | $0 | 19:57:11 29/04/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09371 | $0 | 20:00:12 29/04/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.09377 | $0 | 20:00:12 29/04/2026 |
| 283 | OKX |
SAND/USDC | $0.08222 | $0 | 19:56:23 29/04/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1054 | $0 | 19:57:07 29/04/2026 |
| 285 | Coinmetro |
SAND/USD | $0.07665 | $0 | 20:00:07 29/04/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.07818 | $0 | 20:00:07 29/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1465 | $0 | 20:00:28 29/04/2026 |
| 288 | CoinJar |
SAND/USD | $0.08047 | $0 | 20:00:28 29/04/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07659 | $0 | 19:57:11 29/04/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07621 | $0 | 19:57:07 29/04/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07660 | $0 | 20:00:07 29/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.07728 | $0 | 20:00:11 29/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2792 | $0 | 20:00:19 29/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07767 | $0 | 20:00:11 29/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07659 | $0 | 19:57:09 29/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09100 | $0 | 19:57:09 29/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1113 | $0 | 19:57:07 29/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08171 | $0 | 19:54:15 29/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07657 | $0 | 20:03:48 29/04/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07837 | $0 | 19:54:10 29/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 29/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,756,818 với tỷ giá $0.07666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.