The Sandbox SAND
Xếp hạng #157
18:59:48 15/11/2026
Giá The Sandbox (SAND)
$0.03628 -5.48%
0.0000005549 BTC
940 VND
Thấp: $0.03425
Cao: $0.03843
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03634 | $131,448,642 | 18:00:08 15/11/2026 |
| 2 |  Binance |
SAND/USDT | $0.03635 | $17,917,296 | 17:54:16 15/11/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03637 | $17,707,657 | 17:57:07 15/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,840,281 | 17:57:15 15/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03630 | $13,779,563 | 17:57:15 15/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03630 | $13,289,717 | 17:57:15 15/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03632 | $10,707,294 | 17:57:19 15/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04515 | $7,858,096 | 18:00:16 15/11/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03632 | $6,739,551 | 17:57:15 15/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03636 | $6,707,607 | 17:57:16 15/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03626 | $6,623,219 | 18:00:17 15/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.03631 | $5,876,972 | 17:57:17 15/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.03632 | $5,833,771 | 17:57:07 15/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.03633 | $5,556,791 | 17:54:16 15/11/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03628 | $5,552,884 | 17:57:07 15/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03633 | $5,275,089 | 17:57:16 15/11/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.03628 | $3,637,519 | 18:00:16 15/11/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.03622 | $3,520,953 | 17:54:15 15/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.03643 | $3,488,501 | 17:54:08 15/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03628 | $2,827,502 | 18:00:10 15/11/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.03629 | $2,575,244 | 18:00:15 15/11/2026 |
| 22 |  BYDFi |
SAND/USDT | $0.03632 | $2,062,601 | 17:57:15 15/11/2026 |
| 23 | Binance |
SAND/USDT | $0.03639 | $2,009,981 | 17:56:42 15/11/2026 |
| 24 |  Toobit |
SAND/USDT | $0.03630 | $1,966,716 | 17:57:16 15/11/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03633 | $1,770,597 | 17:54:09 15/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.03631 | $1,769,718 | 17:59:25 15/11/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03744 | $1,754,348 | 17:56:23 15/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.03630 | $1,668,737 | 17:57:18 15/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.03630 | $1,583,642 | 17:57:43 15/11/2026 |
| 30 |  Bitbaby |
SAND/USDT | $0.03632 | $1,412,971 | 17:57:16 15/11/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03633 | $1,280,570 | 17:57:16 15/11/2026 |
| 32 |  KCEX |
SAND/USDT | $0.03631 | $1,256,400 | 17:57:15 15/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.03630 | $1,234,109 | 18:00:17 15/11/2026 |
| 34 |  Bitget |
SAND/USDT | $0.03635 | $1,233,986 | 17:54:17 15/11/2026 |
| 35 |  Buzzex |
SAND/USDT | $0.03635 | $1,211,976 | 18:00:11 15/11/2026 |
| 36 |  Phemex |
SAND/USDT | $0.03633 | $1,197,695 | 17:57:16 15/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.03630 | $1,104,540 | 18:00:15 15/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.03568 | $1,069,995 | 17:59:53 15/11/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.03628 | $1,037,210 | 18:00:16 15/11/2026 |
| 40 |  OmniX |
SAND/USDT | $0.03638 | $1,035,692 | 17:57:08 15/11/2026 |
| 41 |  BTCC |
SAND/USDT | $0.03639 | $1,004,956 | 17:57:08 15/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.03632 | $995,945 | 17:57:15 15/11/2026 |
| 43 |  4E |
SAND/USDT | $0.03632 | $995,284 | 18:00:07 15/11/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.03628 | $984,020 | 17:57:18 15/11/2026 |
| 45 |  BingX |
SAND/USDT | $0.03630 | $965,262 | 17:57:19 15/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.03631 | $955,264 | 17:57:18 15/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.03645 | $937,662 | 17:54:08 15/11/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.03633 | $812,845 | 17:57:17 15/11/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.03636 | $615,307 | 17:48:18 15/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.03631 | $600,885 | 17:57:15 15/11/2026 |
| 52 |  Coinstore |
SAND/USDT | $0.03633 | $529,077 | 17:57:07 15/11/2026 |
| 53 | Bitbase |
SAND/USDT | $0.03644 | $524,526 | 17:36:11 15/11/2026 |
| 54 | ASTX |
SAND/USDT | $0.03626 | $521,269 | 18:00:16 15/11/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.03638 | $519,091 | 17:57:15 15/11/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.03634 | $507,664 | 17:54:19 15/11/2026 |
| 57 | FameEX |
SAND/USDT | $0.03642 | $497,993 | 17:57:07 15/11/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03633 | $497,799 | 17:57:17 15/11/2026 |
| 59 |  UZX |
SAND/USDT | $0.03636 | $483,397 | 17:57:12 15/11/2026 |
| 60 |  Paribu |
SAND/TRY | $0.03673 | $470,933 | 17:59:23 15/11/2026 |
| 61 | LBank |
SAND/USDT | $0.03641 | $457,038 | 17:57:08 15/11/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.03640 | $417,324 | 17:57:07 15/11/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.03636 | $408,679 | 17:57:08 15/11/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.03740 | $400,580 | 17:59:53 15/11/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03641 | $400,047 | 17:51:14 15/11/2026 |
| 66 | Toobit |
SAND/USDT | $0.03636 | $390,368 | 17:57:08 15/11/2026 |
| 67 | OrangeX |
SAND/USDT | $0.03640 | $381,054 | 17:57:10 15/11/2026 |
| 68 |  Gate |
SAND/USDT | $0.03633 | $371,237 | 17:54:20 15/11/2026 |
| 69 |  Variational |
SAND/USDC | $0.03635 | $339,298 | 18:00:17 15/11/2026 |
| 70 |  XT.COM |
SAND/USDT | $0.03638 | $334,934 | 17:57:12 15/11/2026 |
| 71 | Bybit |
SAND/USDT | $0.03638 | $333,236 | 17:54:08 15/11/2026 |
| 72 |  Pionex |
SAND/USDT | $0.03633 | $309,642 | 17:57:16 15/11/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.03628 | $291,883 | 18:00:07 15/11/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.03634 | $279,390 | 18:00:07 15/11/2026 |
| 75 |  OKX |
SAND/USDT | $0.03635 | $276,433 | 17:56:24 15/11/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.03633 | $236,611 | 17:54:26 15/11/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.03635 | $235,125 | 18:00:11 15/11/2026 |
| 78 | WhiteBIT |
SAND/USDC | $0.03645 | $230,780 | 17:54:08 15/11/2026 |
| 79 |  AEGET |
SAND/USDT | $0.03626 | $229,967 | 18:00:16 15/11/2026 |
| 80 | CoinW |
SAND/USDT | $0.03640 | $225,360 | 17:57:07 15/11/2026 |
| 81 |  TRAIEX |
SAND/USDT | $0.03632 | $216,914 | 18:00:15 15/11/2026 |
| 82 |  BTSE |
SAND/USDT | $0.03634 | $216,498 | 17:57:15 15/11/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.03634 | $216,396 | 17:57:15 15/11/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.03634 | $210,240 | 18:00:15 15/11/2026 |
| 85 | BYDFi |
SAND/USDT | $0.03636 | $207,024 | 17:57:07 15/11/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.03633 | $203,859 | 17:57:11 15/11/2026 |
| 87 |  Hibt |
SAND/USDT | $0.03639 | $201,008 | 17:57:10 15/11/2026 |
| 88 | KuCoin |
SAND/USDT | $0.03641 | $196,356 | 17:56:23 15/11/2026 |
| 89 | BloFin |
SAND/USDT | $0.03633 | $193,003 | 17:51:17 15/11/2026 |
| 90 | Phemex |
SAND/USDT | $0.03648 | $188,787 | 17:57:08 15/11/2026 |
| 91 |  Kraken |
SAND/USD | $0.03640 | $186,526 | 17:59:53 15/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.03638 | $182,200 | 17:54:08 15/11/2026 |
| 93 |  KoinBX |
SAND/INR | $0.03931 | $181,855 | 17:57:12 15/11/2026 |
| 94 |  MGBX |
SAND/USDT | $0.03628 | $174,401 | 17:57:17 15/11/2026 |
| 95 | KTX |
SAND/USDT | $0.03634 | $144,383 | 18:00:12 15/11/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.03664 | $140,775 | 17:54:08 15/11/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.03650 | $137,426 | 17:56:59 15/11/2026 |
| 98 |  BVOX |
SAND/USDT | $0.03635 | $136,137 | 17:57:08 15/11/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.03637 | $135,270 | 17:57:10 15/11/2026 |
| 100 |  BitKan |
SAND/USDT | $0.03642 | $132,842 | 18:00:12 15/11/2026 |
| 101 | Pionex |
SAND/USDT | $0.03628 | $129,403 | 17:57:08 15/11/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.03640 | $129,374 | 17:57:07 15/11/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.03695 | $115,157 | 18:00:11 15/11/2026 |
| 104 | x.me Exchange |
SAND/USDT | $0.03637 | $114,952 | 17:57:13 15/11/2026 |
| 105 |  Picol |
SAND/USDT | $0.03628 | $114,188 | 18:00:12 15/11/2026 |
| 106 |  AlphaX |
SAND/USDT | $0.03633 | $110,237 | 17:57:16 15/11/2026 |
| 107 |  BitTap |
SAND/USDT | $0.03626 | $109,460 | 18:00:17 15/11/2026 |
| 108 |  LeveX |
SAND/USDT | $0.03629 | $101,441 | 18:00:16 15/11/2026 |
| 109 | Zoomex |
SAND/USDT | $0.03636 | $99,955.04 | 17:57:19 15/11/2026 |
| 110 | KoinBX |
SAND/USDT | $0.03639 | $96,768.40 | 17:57:12 15/11/2026 |
| 111 | Bitunix |
SAND/USDT | $0.03637 | $90,362.73 | 17:57:12 15/11/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.03632 | $86,511.12 | 17:57:16 15/11/2026 |
| 113 | Binance |
SAND/TRY | $0.03679 | $85,039.37 | 17:56:42 15/11/2026 |
| 114 |  GroveX |
SAND/USDT | $0.03634 | $84,541.30 | 18:00:07 15/11/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.03638 | $83,042.14 | 17:57:07 15/11/2026 |
| 116 | Bitget |
SAND/USDT | $0.03636 | $80,523.66 | 17:55:05 15/11/2026 |
| 117 |  Tebbit |
SAND/USDT | $0.03626 | $77,290.49 | 18:00:17 15/11/2026 |
| 118 | Gate |
SAND/USDT | $0.03636 | $73,081.71 | 17:56:54 15/11/2026 |
| 119 | Bitrue |
SAND/XRP | $0.03650 | $67,497.98 | 17:57:10 15/11/2026 |
| 120 | BingX |
SAND/USDT | $0.03641 | $64,099.25 | 17:48:10 15/11/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04463 | $63,941.60 | 17:57:10 15/11/2026 |
| 122 | Binance |
SAND/USDC | $0.03639 | $63,418.84 | 17:56:42 15/11/2026 |
| 123 |  Bitbank |
SAND/JPY | $0.03642 | $62,924.09 | 17:57:07 15/11/2026 |
| 124 | CoinTR |
SAND/USDT | $0.03628 | $60,055.41 | 18:00:11 15/11/2026 |
| 125 |  WEEX |
SAND/USDT | $0.03639 | $59,916.32 | 17:57:11 15/11/2026 |
| 126 | MGBX |
SAND/USDT | $0.03639 | $59,427.38 | 17:57:11 15/11/2026 |
| 127 | MEXC |
SAND/USDT | $0.03625 | $59,194.56 | 17:54:08 15/11/2026 |
| 128 |  XXKK |
SAND/USDT | $0.03639 | $58,683.59 | 18:00:11 15/11/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.03638 | $56,073.86 | 17:57:08 15/11/2026 |
| 130 | KCEX |
SAND/USDT | $0.03634 | $54,500.48 | 17:57:07 15/11/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03628 | $52,611.59 | 17:57:15 15/11/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03638 | $52,077.28 | 18:00:13 15/11/2026 |
| 134 | Kraken |
SAND/EUR | $0.03649 | $51,714.51 | 17:59:53 15/11/2026 |
| 135 | Cofinex |
SAND/USDT | $0.03636 | $50,693.46 | 18:00:12 15/11/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.03649 | $50,083.78 | 17:57:07 15/11/2026 |
| 137 |  Niza.io |
SAND/USD | $0.03640 | $46,025.92 | 17:57:07 15/11/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.03685 | $45,091.32 | 17:59:23 15/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.03639 | $44,397.82 | 17:57:10 15/11/2026 |
| 140 |  Coincall |
SAND/USD | $0.03621 | $38,318.25 | 18:00:15 15/11/2026 |
| 141 |  Binibit |
SAND/USDT | $0.03639 | $37,803.66 | 18:00:07 15/11/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.03679 | $34,855.24 | 17:57:09 15/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03638 | $31,246.73 | 18:00:14 15/11/2026 |
| 144 |  Bitvavo |
SAND/EUR | $0.03660 | $30,260.73 | 17:57:09 15/11/2026 |
| 145 |  PointPay |
SAND/USDT | $0.03636 | $29,969.92 | 17:57:10 15/11/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.03656 | $28,573.11 | 17:59:23 15/11/2026 |
| 147 |  XBO.com |
SAND/USDT | $0.03639 | $27,114.43 | 17:57:11 15/11/2026 |
| 148 |  Bitkub |
SAND/THB | $0.03641 | $26,761.78 | 17:57:08 15/11/2026 |
| 149 | Bitrue |
SAND/USDC | $0.03636 | $23,721.25 | 17:57:10 15/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.03777 | $23,255.62 | 17:57:09 15/11/2026 |
| 151 |  Crypto.com Exchange |
SAND/USD | $0.03616 | $17,960.22 | 16:48:19 15/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.03636 | $16,926.59 | 18:00:11 15/11/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08623 | $14,984.33 | 18:00:07 15/11/2026 |
| 154 | Bitrue |
SAND/USDT | $0.03638 | $13,260.95 | 17:57:10 15/11/2026 |
| 155 | Niza.io |
SAND/EUR | $0.03649 | $12,931.04 | 17:57:07 15/11/2026 |
| 156 | Bitstamp by Robinhood |
SAND/EUR | $0.03660 | $12,498.48 | 17:59:53 15/11/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.03639 | $11,931.44 | 17:58:47 15/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08148 | $11,882.04 | 17:58:32 15/11/2026 |
| 159 | XBO.com |
SAND/USDC | $0.03630 | $10,889.69 | 17:57:11 15/11/2026 |
| 160 |  Gemini |
SAND/USD | $0.03631 | $10,625.41 | 17:59:54 15/11/2026 |
| 161 | Kraken |
SAND/GBP | $0.03467 | $10,182.46 | 17:59:53 15/11/2026 |
| 162 |  Aster |
SAND/USDT | $0.03626 | $10,155.46 | 17:54:15 15/11/2026 |
| 163 |  Koinpark |
SAND/USDT | $0.03635 | $9,129.11 | 18:00:10 15/11/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.03628 | $7,655.84 | 17:59:23 15/11/2026 |
| 165 |  Dzengi |
SAND/USD | $0.03619 | $7,491.31 | 18:00:07 15/11/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03628 | $6,652.12 | 17:57:07 15/11/2026 |
| 167 |  Kanga Exchange |
SAND/USDT | $0.03637 | $6,329.12 | 18:00:07 15/11/2026 |
| 168 | Kanga Exchange |
SAND/USDC | $0.03635 | $6,053.59 | 18:00:07 15/11/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.03638 | $5,818.41 | 17:57:11 15/11/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2634 | $5,084.77 | 18:00:19 15/11/2026 |
| 171 | OKX |
SAND/USDC | $0.03669 | $4,996.73 | 17:56:24 15/11/2026 |
| 172 |  Coinone |
SAND/KRW | $0.03748 | $4,958.82 | 17:59:53 15/11/2026 |
| 173 |  Revolut (UK) |
SAND/USD | $0.03628 | $4,777.71 | 18:00:08 15/11/2026 |
| 174 | Crypto.com Exchange |
SAND/USD | $0.03657 | $4,657.48 | 17:48:11 15/11/2026 |
| 175 |  HyperPay Futures |
SAND/USDT | $0.03628 | $4,166.89 | 18:00:17 15/11/2026 |
| 176 | SunX |
SAND/USDT | $0.03628 | $4,040.29 | 18:00:19 15/11/2026 |
| 177 |  Bitlo |
SAND/TRY | $0.03695 | $3,432.93 | 18:00:12 15/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.03636 | $3,264.09 | 17:57:13 15/11/2026 |
| 179 |  Independent Reserve |
SAND/AUD | $0.03596 | $3,186.00 | 17:57:11 15/11/2026 |
| 180 |  Gate US |
SAND/USDT | $0.03633 | $3,131.00 | 18:00:11 15/11/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.03639 | $2,900.86 | 17:57:11 15/11/2026 |
| 182 |  WazirX |
SAND/INR | $0.03873 | $2,483.17 | 18:00:12 15/11/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.03706 | $2,473.93 | 17:57:08 15/11/2026 |
| 184 | WazirX |
SAND/USDT | $0.03561 | $2,342.87 | 18:00:12 15/11/2026 |
| 185 |  Foxbit |
SAND/BRL | $0.03572 | $2,206.13 | 17:57:09 15/11/2026 |
| 186 |  Extended |
SAND/USD | $0.03399 | $2,186.06 | 18:00:16 15/11/2026 |
| 187 |  TRIV |
SAND/IDR | $0.03647 | $1,745.87 | 18:00:09 15/11/2026 |
| 188 | TRIV |
SAND/USDT | $0.03635 | $1,745.87 | 18:00:09 15/11/2026 |
| 189 |  Indodax |
SAND/IDR | $0.03641 | $1,621.29 | 17:59:25 15/11/2026 |
| 190 |  PrimeXBT |
SAND/USDT | $0.03628 | $1,592.59 | 18:00:16 15/11/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.03859 | $1,296.99 | 18:00:08 15/11/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.03487 | $991.97 | 17:48:11 15/11/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08110 | $857.13 | 17:57:13 15/11/2026 |
| 194 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 17:57:07 15/11/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08107 | $663.41 | 17:58:08 15/11/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2239 | $585.49 | 17:51:11 15/11/2026 |
| 197 | OKX |
SAND/EUR | $0.03646 | $552.33 | 17:56:54 15/11/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.03649 | $501.19 | 17:57:16 15/11/2026 |
| 199 | Bitcoiva |
SAND/USDT | $0.03638 | $493.34 | 18:00:08 15/11/2026 |
| 200 | OKX |
SAND/TRY | $0.03662 | $481.58 | 17:56:24 15/11/2026 |
| 201 |  BTC Markets |
SAND/AUD | $0.05339 | $473.95 | 17:54:14 15/11/2026 |
| 202 |  Digital X |
SAND/KRW | $0.03606 | $412.86 | 17:48:10 15/11/2026 |
| 203 |  Ndax |
SAND/CAD | $0.03293 | $241.45 | 18:00:13 15/11/2026 |
| 204 |  Binance.US |
SAND/USDT | $0.04057 | $210.73 | 17:59:53 15/11/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.03654 | $164.13 | 13:46:35 15/11/2026 |
| 206 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,825.39 | $160.48 | 15:32:05 15/11/2026 |
| 207 | MAX Exchange |
SAND/USDT | $0.07863 | $158.62 | 17:57:08 15/11/2026 |
| 208 | Uniswap v2 |
SAND/REVV | $0.03639 | $115.49 | 07:35:35 15/11/2026 |
| 209 | Bitazza |
SAND/THB | $0.03622 | $107.90 | 17:51:13 15/11/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03685 | $98.62 | 07:21:11 15/11/2026 |
| 211 |  CEX.IO |
SAND/USDT | $0.03639 | $22.19 | 17:57:12 15/11/2026 |
| 212 | CEX.IO |
SAND/USD | $0.03642 | $17.55 | 17:57:12 15/11/2026 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $1,828.14 | $14.28 | 17:47:25 15/11/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.03665 | $12.21 | 17:57:12 15/11/2026 |
| 215 | Binance.US |
SAND/USD | $0.03780 | $5.97 | 17:59:53 15/11/2026 |
| 216 |  ADEN |
SAND/USDT | $0.03629 | $4.99 | 18:01:00 15/11/2026 |
| 217 | QuickSwap |
WETH/SAND | $1,817.84 | $1.76 | 08:04:35 15/11/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03559 | $0.6541 | 12:17:26 15/11/2026 |
| 219 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08059 | $0.2867 | 02:38:07 15/11/2026 |
| 221 |  HitBTC |
SAND/BTC | $0.05733 | $0 | 17:54:09 15/11/2026 |
| 222 | HitBTC |
SAND/USDT | $0.03997 | $0 | 17:54:09 15/11/2026 |
| 223 | Independent Reserve |
SAND/NZD | $0.03577 | $0 | 17:57:11 15/11/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.03577 | $0 | 17:57:11 15/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.03577 | $0 | 17:57:11 15/11/2026 |
| 226 | Upbit |
SAND/BTC | $0.03841 | $0 | 17:56:53 15/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04243 | $0 | 17:57:09 15/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:57:10 15/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 17:57:10 15/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04696 | $0 | 16:25:07 15/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04074 | $0 | 16:25:07 15/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 16:25:07 15/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04874 | $0 | 16:25:07 15/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.03638 | $0 | 17:57:13 15/11/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.03639 | $0 | 17:57:11 15/11/2026 |
| 236 |  Ripio |
SAND/BRL | $0.2471 | $0 | 17:57:08 15/11/2026 |
| 237 |  Gleec BTC |
SAND/BTC | $0.05732 | $0 | 18:00:07 15/11/2026 |
| 238 | Gleec BTC |
SAND/USDT | $0.03997 | $0 | 18:00:07 15/11/2026 |
| 239 |  WOO X |
SAND/USDT | $0.03628 | $0 | 17:57:15 15/11/2026 |
| 240 | WOO X |
SAND/USDT | $0.03628 | $0 | 17:57:11 15/11/2026 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.03631 | $0 | 18:00:17 15/11/2026 |
| 242 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:57:07 15/11/2026 |
| 243 |  Everything.inc |
WMATIC/SAND | $0.05286 | $0 | 17:57:07 15/11/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.03649 | $0 | 18:00:12 15/11/2026 |
| 245 | BVOX |
SAND/USDT | $0.03640 | $0 | 17:57:16 15/11/2026 |
| 246 |  Bullbit |
SAND/USDC | $0.03627 | $0 | 18:00:16 15/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 15/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,448,642 với tỷ giá $0.03634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.