The Sandbox SAND
Xếp hạng #174
14:54:00 19/09/2026
Giá The Sandbox (SAND)
$0.03889 3.98%
0.0000004799 BTC
1,007 VND
Thấp: $0.03719
Cao: $0.03995
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03887 | $289,763,618 | 14:00:09 19/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03880 | $38,347,207 | 14:00:16 19/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03889 | $18,556,384 | 14:00:11 19/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03873 | $15,987,809 | 13:54:17 19/09/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,290 | 13:57:15 19/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03882 | $12,038,229 | 13:57:16 19/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.03869 | $10,671,987 | 13:54:16 19/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03882 | $10,009,432 | 13:57:15 19/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.03884 | $9,424,067 | 13:57:19 19/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.03881 | $8,148,633 | 13:57:17 19/09/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03872 | $7,355,077 | 13:54:16 19/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03881 | $7,032,831 | 14:00:17 19/09/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.03883 | $7,028,884 | 14:00:15 19/09/2026 |
| 14 |  Upbit |
SAND/KRW | $0.03867 | $6,872,357 | 13:56:53 19/09/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 16 |  OneEx |
SAND/USDT | $0.03889 | $4,966,625 | 14:00:15 19/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03878 | $4,443,933 | 14:00:15 19/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03882 | $4,144,914 | 13:57:16 19/09/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.03887 | $3,652,068 | 13:57:10 19/09/2026 |
| 20 |  HTX |
SAND/USDT | $0.03885 | $3,650,396 | 13:59:55 19/09/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.03878 | $3,634,076 | 13:57:11 19/09/2026 |
| 22 |  ASTX |
SAND/USDT | $0.03878 | $3,001,933 | 14:00:13 19/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03884 | $2,449,902 | 13:57:17 19/09/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.03878 | $2,368,522 | 14:00:15 19/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03882 | $2,184,938 | 13:57:16 19/09/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03881 | $2,099,327 | 13:57:16 19/09/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.03887 | $2,095,864 | 13:57:11 19/09/2026 |
| 29 | Binance |
SAND/USDT | $0.03887 | $1,945,150 | 13:56:54 19/09/2026 |
| 30 |  CoinP |
SAND/USDT | $0.03883 | $1,587,508 | 13:57:15 19/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03880 | $1,569,907 | 14:00:16 19/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03882 | $1,469,755 | 13:57:27 19/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03883 | $1,437,857 | 14:00:10 19/09/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.03881 | $1,244,639 | 14:00:17 19/09/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.03868 | $1,230,549 | 13:57:15 19/09/2026 |
| 36 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03885 | $1,161,894 | 13:57:16 19/09/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.03885 | $1,096,366 | 13:57:18 19/09/2026 |
| 39 | ASTX |
SAND/USDT | $0.03882 | $1,062,395 | 14:00:18 19/09/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.03888 | $1,045,832 | 13:57:12 19/09/2026 |
| 41 |  AEGET |
SAND/USDT | $0.03882 | $1,026,591 | 14:00:16 19/09/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.03880 | $973,207 | 14:00:15 19/09/2026 |
| 43 |  BTCC |
SAND/USDT | $0.03886 | $973,072 | 13:57:12 19/09/2026 |
| 44 |  Bitget |
SAND/USDT | $0.03881 | $966,093 | 13:57:16 19/09/2026 |
| 45 |  4E |
SAND/USDT | $0.03887 | $962,976 | 14:00:08 19/09/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.03888 | $949,643 | 14:00:18 19/09/2026 |
| 47 |  KCEX |
SAND/USDT | $0.03882 | $923,001 | 13:57:15 19/09/2026 |
| 48 |  GroveX |
SAND/USDT | $0.03887 | $902,646 | 14:00:09 19/09/2026 |
| 49 |  Gate |
SAND/USDT | $0.03881 | $901,670 | 13:57:19 19/09/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.03883 | $884,631 | 13:57:17 19/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.03883 | $857,674 | 13:57:11 19/09/2026 |
| 52 |  KTX |
SAND/USDT | $0.03882 | $855,740 | 14:00:15 19/09/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.03828 | $825,149 | 13:59:53 19/09/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.03889 | $705,214 | 14:00:17 19/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03881 | $704,510 | 14:00:19 19/09/2026 |
| 56 | YUBIT |
SAND/USDT | $0.03883 | $687,981 | 13:57:15 19/09/2026 |
| 57 |  OKX |
SAND/USDT | $0.03891 | $679,511 | 13:56:24 19/09/2026 |
| 58 | BlockFin |
SAND/USDT | $0.03880 | $675,149 | 14:00:15 19/09/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,394 | 14:00:17 19/09/2026 |
| 60 | CoinP |
SAND/USDT | $0.03878 | $587,114 | 14:00:17 19/09/2026 |
| 61 | LBank |
SAND/USDT | $0.03886 | $531,457 | 13:57:12 19/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.03882 | $515,311 | 14:00:16 19/09/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.03886 | $489,645 | 13:57:11 19/09/2026 |
| 64 | FameEX |
SAND/USDT | $0.03888 | $476,804 | 13:57:11 19/09/2026 |
| 65 |  UZX |
SAND/USDT | $0.03888 | $472,688 | 13:57:10 19/09/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.03883 | $458,197 | 13:57:16 19/09/2026 |
| 67 | OrangeX |
SAND/USDT | $0.03888 | $442,958 | 13:57:11 19/09/2026 |
| 68 |  Websea |
SAND/USDT | $0.03873 | $423,240 | 13:45:18 19/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03888 | $422,541 | 14:00:17 19/09/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.03887 | $421,607 | 14:00:10 19/09/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.03693 | $414,648 | 13:59:53 19/09/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.03893 | $402,613 | 13:56:23 19/09/2026 |
| 73 |  BtcTurk | Kripto |
SAND/TRY | $0.03847 | $382,511 | 13:57:53 19/09/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.03877 | $356,621 | 13:57:12 19/09/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03883 | $345,377 | 13:57:26 19/09/2026 |
| 76 | Bitbase |
SAND/USDT | $0.03887 | $328,703 | 13:57:10 19/09/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.03888 | $320,838 | 13:57:13 19/09/2026 |
| 78 | CoinW |
SAND/USDT | $0.03884 | $320,565 | 13:57:07 19/09/2026 |
| 79 | Toobit |
SAND/USDT | $0.03887 | $293,005 | 13:57:07 19/09/2026 |
| 80 | BloFin |
SAND/USDT | $0.03880 | $287,818 | 13:57:16 19/09/2026 |
| 81 |  Phemex |
SAND/USDT | $0.03868 | $280,980 | 13:57:10 19/09/2026 |
| 82 |  B2Z Exchange |
SAND/USD | $0.03878 | $265,088 | 14:00:15 19/09/2026 |
| 83 |  BTSE |
SAND/USDT | $0.03886 | $264,854 | 13:57:15 19/09/2026 |
| 84 |  BITmarkets |
SAND/USDT | $0.03876 | $258,499 | 14:00:15 19/09/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.03856 | $240,802 | 14:00:09 19/09/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.03890 | $234,534 | 13:56:29 19/09/2026 |
| 87 | KuCoin |
SAND/USDT | $0.03884 | $204,809 | 13:57:19 19/09/2026 |
| 88 | Binance |
SAND/TRY | $0.03847 | $203,063 | 13:56:42 19/09/2026 |
| 89 | WhiteBIT |
SAND/USDT | $0.03890 | $198,557 | 13:57:10 19/09/2026 |
| 90 | Bybit |
SAND/USDT | $0.03877 | $198,502 | 13:57:12 19/09/2026 |
| 91 |  Hibt |
SAND/USDT | $0.03873 | $195,405 | 13:48:08 19/09/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.03878 | $179,776 | 13:57:07 19/09/2026 |
| 93 |  KoinBX |
SAND/INR | $0.04022 | $179,754 | 14:00:11 19/09/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.03857 | $176,365 | 13:57:12 19/09/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.03887 | $167,781 | 13:57:07 19/09/2026 |
| 96 |  BitKan |
SAND/USDT | $0.03887 | $166,727 | 14:00:10 19/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03882 | $165,101 | 13:57:17 19/09/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.03886 | $151,991 | 14:00:11 19/09/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.03886 | $151,990 | 14:00:08 19/09/2026 |
| 100 |  Kraken |
SAND/USD | $0.03880 | $151,430 | 13:59:24 19/09/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.03891 | $151,172 | 14:00:13 19/09/2026 |
| 102 |  Globe Derivative Exchange |
SAND/USD | $0.03888 | $140,910 | 14:00:16 19/09/2026 |
| 103 | BVOX |
SAND/USDT | $0.03870 | $123,381 | 13:54:07 19/09/2026 |
| 104 |  Cryptomus |
SAND/USDT | $0.03881 | $122,710 | 13:54:07 19/09/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.03887 | $119,249 | 13:57:11 19/09/2026 |
| 106 |  Pionex |
SAND/USDT | $0.03878 | $114,470 | 13:57:08 19/09/2026 |
| 107 |  SecondBTC |
SAND/USDT | $0.03888 | $112,197 | 14:00:20 19/09/2026 |
| 108 | Bitunix |
SAND/USDT | $0.03888 | $106,286 | 13:57:11 19/09/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.03878 | $104,582 | 13:54:08 19/09/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.03881 | $103,940 | 13:57:16 19/09/2026 |
| 111 |  Picol |
SAND/USDT | $0.03888 | $100,978 | 14:00:07 19/09/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.03876 | $100,629 | 13:57:07 19/09/2026 |
| 113 | KoinBX |
SAND/USDT | $0.03886 | $92,749.99 | 14:00:11 19/09/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.03887 | $89,451.39 | 13:57:12 19/09/2026 |
| 115 | BtcTurk | Kripto |
SAND/USDT | $0.03869 | $87,764.56 | 13:57:53 19/09/2026 |
| 116 | Bitget |
SAND/USDT | $0.03883 | $85,196.79 | 13:59:19 19/09/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.03888 | $83,964.78 | 13:57:10 19/09/2026 |
| 118 |  BitTap |
SAND/USDT | $0.03884 | $83,172.37 | 13:57:17 19/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03882 | $82,507.92 | 14:00:15 19/09/2026 |
| 120 | Binance |
SAND/USDC | $0.03887 | $79,988.57 | 13:56:42 19/09/2026 |
| 121 |  CoinEx |
SAND/USDT | $0.03886 | $79,843.98 | 14:00:15 19/09/2026 |
| 122 |  WEEX |
SAND/USDT | $0.03887 | $79,122.85 | 13:57:09 19/09/2026 |
| 123 | MEXC |
SAND/USDT | $0.03879 | $78,869.70 | 13:54:08 19/09/2026 |
| 124 | BingX |
SAND/USDT | $0.03886 | $78,480.87 | 13:57:10 19/09/2026 |
| 125 |  XXKK |
SAND/USDT | $0.03883 | $78,281.21 | 14:00:08 19/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03910 | $76,967.61 | 13:57:10 19/09/2026 |
| 127 | MGBX |
SAND/USDT | $0.03888 | $72,607.78 | 13:57:11 19/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03878 | $70,260.90 | 14:00:11 19/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03878 | $70,022.43 | 14:00:10 19/09/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.03887 | $68,085.31 | 14:00:10 19/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.03882 | $65,693.82 | 13:57:16 19/09/2026 |
| 132 | Zoomex |
SAND/USDT | $0.03877 | $59,552.29 | 13:57:07 19/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.03888 | $57,090.75 | 13:57:07 19/09/2026 |
| 134 | Gate |
SAND/USDT | $0.03884 | $56,814.89 | 13:59:24 19/09/2026 |
| 135 |  BigONE |
SAND/USDT | $0.04042 | $56,657.77 | 13:54:07 19/09/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.03876 | $53,645.20 | 13:57:11 19/09/2026 |
| 137 |  Paribu |
SAND/TRY | $0.03814 | $51,611.27 | 14:01:53 19/09/2026 |
| 138 | Cofinex |
SAND/USDT | $0.03890 | $50,746.96 | 14:00:11 19/09/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.03878 | $50,574.02 | 14:00:13 19/09/2026 |
| 140 | Kraken |
SAND/EUR | $0.03883 | $48,417.03 | 13:59:24 19/09/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.03883 | $47,196.58 | 14:00:12 19/09/2026 |
| 142 | KCEX |
SAND/USDT | $0.03887 | $44,599.40 | 13:57:10 19/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03878 | $42,015.70 | 14:00:12 19/09/2026 |
| 144 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 145 |  Niza.io |
SAND/USD | $0.03880 | $37,789.17 | 14:00:12 19/09/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.03886 | $37,366.88 | 13:57:10 19/09/2026 |
| 147 |  Binibit |
SAND/USDT | $0.03889 | $36,223.51 | 14:00:10 19/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.03871 | $34,237.53 | 14:03:15 19/09/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.03878 | $33,697.50 | 14:00:12 19/09/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.03887 | $33,169.89 | 13:57:11 19/09/2026 |
| 151 |  QuickSwap |
WMATIC/SAND | $0.1037 | $30,766.04 | 13:32:42 19/09/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.03887 | $27,400.07 | 13:55:59 19/09/2026 |
| 153 | XBO.com |
SAND/USDC | $0.03940 | $27,288.67 | 14:00:10 19/09/2026 |
| 154 |  Extended |
SAND/USD | $0.03868 | $25,709.63 | 14:03:16 19/09/2026 |
| 155 | Bitrue |
SAND/USDC | $0.03886 | $24,112.72 | 13:57:10 19/09/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03978 | $22,229.57 | 14:00:09 19/09/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.03841 | $21,517.84 | 13:57:10 19/09/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.03847 | $20,109.65 | 13:57:07 19/09/2026 |
| 159 | KTX |
SAND/USDT | $0.03886 | $20,097.02 | 14:00:08 19/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.03879 | $19,405.10 | 14:00:16 19/09/2026 |
| 161 |  PointPay |
SAND/USDT | $0.03877 | $17,864.50 | 13:57:07 19/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03871 | $17,817.32 | 13:54:08 19/09/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.03809 | $17,469.35 | 13:57:07 19/09/2026 |
| 164 |  Revolut X |
SAND/USD | $0.03887 | $16,823.33 | 14:00:10 19/09/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.03948 | $16,089.00 | 13:57:11 19/09/2026 |
| 166 | CoinEx |
SAND/USDT | $0.03881 | $15,147.66 | 14:02:53 19/09/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.15 | 14:00:08 19/09/2026 |
| 168 | LeveX |
SAND/USDT | $0.03885 | $14,775.03 | 14:00:09 19/09/2026 |
| 169 |  Aster |
SAND/USDT | $0.03846 | $13,219.43 | 13:54:16 19/09/2026 |
| 170 | Niza.io |
SAND/EUR | $0.03883 | $11,971.89 | 14:00:12 19/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03878 | $11,451.29 | 13:57:10 19/09/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04094 | $11,199.39 | 13:57:12 19/09/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.03923 | $10,063.89 | 13:59:53 19/09/2026 |
| 174 | Koinpark |
SAND/USDT | $0.03888 | $9,037.75 | 13:57:12 19/09/2026 |
| 175 |  Bitkub |
SAND/THB | $0.03746 | $8,474.52 | 13:57:10 19/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.03888 | $7,652.35 | 14:00:08 19/09/2026 |
| 177 | Crypto.com Exchange |
SAND/USDT | $0.03932 | $7,291.59 | 13:57:11 19/09/2026 |
| 178 |  Azbit |
SAND/USDT | $0.03878 | $7,124.85 | 13:57:07 19/09/2026 |
| 179 | Bitstamp by Robinhood |
SAND/EUR | $0.03942 | $7,101.12 | 13:59:23 19/09/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.03872 | $6,243.03 | 13:57:13 19/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.03888 | $6,186.44 | 14:00:07 19/09/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.04186 | $5,671.22 | 14:00:11 19/09/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2635 | $5,575.72 | 14:00:18 19/09/2026 |
| 184 |  Dzengi |
SAND/USD | $0.03914 | $5,540.74 | 13:57:11 19/09/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.03875 | $5,442.75 | 14:00:08 19/09/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.03882 | $5,171.11 | 14:00:08 19/09/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.08 | 14:03:16 19/09/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.03887 | $4,656.30 | 13:57:12 19/09/2026 |
| 189 | SunX |
SAND/USDT | $0.03882 | $4,392.15 | 14:00:19 19/09/2026 |
| 190 | Bybit |
SAND/USDC | $0.03872 | $4,387.47 | 13:57:12 19/09/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.03875 | $4,285.03 | 14:03:17 19/09/2026 |
| 192 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.03877 | $3,919.66 | 14:03:15 19/09/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.03887 | $3,825.72 | 13:57:08 19/09/2026 |
| 195 |  Ndax |
SAND/CAD | $0.03943 | $3,461.49 | 14:00:11 19/09/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.03870 | $3,164.01 | 13:57:11 19/09/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.03876 | $3,066.89 | 14:00:10 19/09/2026 |
| 198 |  CoinJar |
SAND/AUD | $0.03899 | $2,810.71 | 14:00:31 19/09/2026 |
| 199 |  WazirX |
SAND/INR | $0.04063 | $2,544.41 | 14:03:11 19/09/2026 |
| 200 | WazirX |
SAND/USDT | $0.03982 | $2,453.89 | 14:03:11 19/09/2026 |
| 201 | OKX |
SAND/EUR | $0.03892 | $2,260.79 | 13:56:24 19/09/2026 |
| 202 |  Indodax |
SAND/IDR | $0.03841 | $1,716.92 | 14:02:25 19/09/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.03925 | $1,630.25 | 13:45:22 19/09/2026 |
| 204 |  TRIV |
SAND/USDT | $0.03887 | $1,400.67 | 14:00:12 19/09/2026 |
| 205 | TRIV |
SAND/IDR | $0.03898 | $1,400.67 | 14:00:12 19/09/2026 |
| 206 | MAX Exchange |
SAND/USDT | $0.05103 | $1,396.08 | 14:00:11 19/09/2026 |
| 207 |  Reku |
SAND/IDR | $0.03846 | $1,372.43 | 14:00:15 19/09/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.04031 | $1,312.08 | 14:00:10 19/09/2026 |
| 209 |  Korbit |
SAND/KRW | $0.03496 | $1,116.61 | 13:57:07 19/09/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.03412 | $1,023.59 | 13:57:16 19/09/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1033 | $865.75 | 13:40:16 19/09/2026 |
| 212 |  Coinone |
SAND/KRW | $0.03433 | $845.31 | 13:59:53 19/09/2026 |
| 213 |  Foxbit |
SAND/BRL | $0.03981 | $835.37 | 14:00:17 19/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03861 | $781.23 | 13:19:45 19/09/2026 |
| 215 |  Gemini |
SAND/USD | $0.04026 | $778.42 | 13:59:53 19/09/2026 |
| 216 | CoinJar |
SAND/USDC | $0.03755 | $662.81 | 14:00:31 19/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03863 | $616.72 | 13:19:59 19/09/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2276 | $595.26 | 14:00:08 19/09/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.03878 | $525.97 | 14:00:10 19/09/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.06576 | $470.63 | 14:00:10 19/09/2026 |
| 221 |  Variational |
SAND/USDC | $0.03879 | $455.45 | 14:03:15 19/09/2026 |
| 222 | Bitazza |
SAND/THB | $0.03800 | $446.52 | 14:00:09 19/09/2026 |
| 223 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.03885 | $263.82 | 13:21:47 19/09/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04044 | $259.98 | 13:57:11 19/09/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.04088 | $210.79 | 13:59:53 19/09/2026 |
| 227 |  Gate US |
SAND/USDT | $0.03886 | $153.57 | 14:00:08 19/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,641.45 | $153.05 | 13:26:34 19/09/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.03838 | $108.36 | 13:57:08 19/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1040 | $69.08 | 12:16:36 19/09/2026 |
| 231 |  CEX.IO |
SAND/EUR | $0.03899 | $25.98 | 13:57:12 19/09/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.03891 | $21.54 | 13:57:12 19/09/2026 |
| 233 |  ADEN |
SAND/USDT | $0.03877 | $19.99 | 14:04:00 19/09/2026 |
| 234 | CEX.IO |
SAND/USD | $0.03894 | $15.86 | 13:57:12 19/09/2026 |
| 235 | Upbit |
SAND/BTC | $0.03758 | $15.04 | 13:56:53 19/09/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.03883 | $11.49 | 14:00:13 19/09/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.02215 | $8.86 | 14:00:12 19/09/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,626.38 | $6.48 | 08:54:07 19/09/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04177 | $2.69 | 13:57:11 19/09/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,604.40 | $1.61 | 13:22:42 19/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1053 | $0.9568 | 07:04:01 19/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04876 | $0 | 14:00:11 19/09/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.06609 | $0 | 14:00:10 19/09/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.06609 | $0 | 14:00:10 19/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.06610 | $0 | 14:00:10 19/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04167 | $0 | 14:00:10 19/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04434 | $0 | 14:03:16 19/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:11 19/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 14:00:11 19/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04124 | $0 | 14:00:31 19/09/2026 |
| 251 | CoinJar |
SAND/USD | $0.03400 | $0 | 14:00:31 19/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03887 | $0 | 13:57:08 19/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03888 | $0 | 13:57:10 19/09/2026 |
| 254 |  Giottus |
SAND/INR | $0.03893 | $0 | 13:54:11 19/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.03880 | $0 | 13:54:11 19/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2723 | $0 | 13:54:08 19/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04876 | $0 | 14:00:08 19/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.03878 | $0 | 14:00:15 19/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.03888 | $0 | 14:00:08 19/09/2026 |
| 260 |  OKJ |
SAND/JPY | $0.03637 | $0 | 14:00:10 19/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03909 | $0 | 14:00:07 19/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05632 | $0 | 13:57:09 19/09/2026 |
| 263 |  Bullbit |
SAND/USDC | $0.03875 | $0 | 14:03:16 19/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,763,618 với tỷ giá $0.03887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.