The Sandbox SAND
Xếp hạng #159
18:39:00 18/08/2026
Giá The Sandbox (SAND)
$0.03890 -1.62%
0.0000006048 BTC
1,000 VND
Thấp: $0.03771
Cao: $0.03972
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03880 | $43,766,809 | 18:00:12 18/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03877 | $24,004,695 | 18:00:16 18/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,264 | 17:57:15 18/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03874 | $5,772,460 | 17:54:16 18/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03880 | $4,897,701 | 18:00:16 18/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03877 | $4,868,601 | 17:57:15 18/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03876 | $4,730,412 | 18:00:16 18/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.03876 | $4,730,382 | 18:00:27 18/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03875 | $4,707,720 | 17:57:15 18/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03876 | $4,354,378 | 17:57:16 18/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03878 | $3,396,234 | 17:57:18 18/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03877 | $3,220,028 | 17:57:15 18/08/2026 |
| 13 |  ASTX |
SAND/USDT | $0.03876 | $3,214,879 | 18:00:08 18/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03876 | $3,152,886 | 17:57:11 18/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.03876 | $3,067,493 | 17:57:19 18/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.03883 | $2,526,626 | 18:00:15 18/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.03877 | $2,523,653 | 17:57:15 18/08/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.03881 | $2,456,248 | 18:00:15 18/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03877 | $1,972,868 | 18:00:15 18/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03879 | $1,890,879 | 17:57:15 18/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.03876 | $1,862,885 | 18:00:16 18/08/2026 |
| 22 |  CoinP |
SAND/USDT | $0.03875 | $1,855,099 | 18:00:20 18/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03873 | $1,826,223 | 17:54:16 18/08/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03878 | $1,270,824 | 17:57:16 18/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03873 | $1,068,553 | 17:54:16 18/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03877 | $1,064,286 | 18:00:17 18/08/2026 |
| 27 |  BitDelta |
SAND/USDT | $0.03880 | $1,005,190 | 17:54:10 18/08/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.03886 | $988,303 | 17:57:11 18/08/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.03879 | $915,810 | 18:00:11 18/08/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.03876 | $841,147 | 18:00:16 18/08/2026 |
| 31 |  Upbit |
SAND/KRW | $0.03865 | $798,073 | 17:56:53 18/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03876 | $772,675 | 17:57:16 18/08/2026 |
| 33 | Binance |
SAND/USDT | $0.03877 | $737,344 | 17:56:42 18/08/2026 |
| 34 |  KTX |
SAND/USDT | $0.03878 | $701,943 | 18:00:16 18/08/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.03862 | $672,155 | 17:57:15 18/08/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,009 | 18:00:17 18/08/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.03876 | $625,011 | 17:59:24 18/08/2026 |
| 38 | YEX |
SAND/USDT | $0.03876 | $620,745 | 18:00:08 18/08/2026 |
| 39 |  BloFin |
SAND/USDT | $0.03886 | $549,563 | 17:57:07 18/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03877 | $547,928 | 17:57:15 18/08/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.03879 | $546,031 | 17:57:18 18/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03878 | $533,841 | 17:57:16 18/08/2026 |
| 43 | CoinP |
SAND/USDT | $0.03876 | $524,164 | 17:57:11 18/08/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.03877 | $499,914 | 17:45:21 18/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03882 | $469,333 | 17:39:18 18/08/2026 |
| 46 |  KCEX |
SAND/USDT | $0.03878 | $456,163 | 17:57:15 18/08/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.03861 | $445,422 | 17:57:14 18/08/2026 |
| 48 |  HTX |
SAND/USDT | $0.03860 | $445,297 | 17:59:25 18/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.03876 | $440,142 | 17:54:11 18/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03879 | $400,795 | 17:57:18 18/08/2026 |
| 51 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.03877 | $368,943 | 17:57:10 18/08/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.03876 | $368,353 | 18:00:18 18/08/2026 |
| 54 |  Extended |
SAND/USD | $0.03882 | $367,635 | 18:03:16 18/08/2026 |
| 55 |  4E |
SAND/USDT | $0.03881 | $364,953 | 17:57:12 18/08/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.03879 | $354,958 | 18:00:12 18/08/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03881 | $354,178 | 18:00:11 18/08/2026 |
| 58 |  Hyperliquid |
SAND/USDC | $0.03878 | $334,611 | 17:57:26 18/08/2026 |
| 59 |  SuperEx |
SAND/USDT | $0.03873 | $309,426 | 17:54:11 18/08/2026 |
| 60 | YUBIT |
SAND/USDT | $0.03877 | $299,950 | 17:57:15 18/08/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.03876 | $286,841 | 18:00:17 18/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.03882 | $283,654 | 17:45:13 18/08/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.03877 | $282,927 | 17:57:16 18/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03877 | $259,067 | 17:57:17 18/08/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.03883 | $248,367 | 17:57:10 18/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03866 | $247,250 | 18:00:15 18/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.03877 | $246,360 | 17:57:11 18/08/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.03881 | $233,720 | 18:00:11 18/08/2026 |
| 69 | BVOX |
SAND/USDT | $0.03876 | $225,891 | 17:57:10 18/08/2026 |
| 70 | OrangeX |
SAND/USDT | $0.03866 | $203,280 | 17:57:10 18/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.03880 | $192,470 | 17:57:19 18/08/2026 |
| 72 | LBank |
SAND/USDT | $0.03880 | $192,177 | 17:57:08 18/08/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03873 | $191,185 | 17:59:54 18/08/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04038 | $185,053 | 18:00:10 18/08/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.03873 | $179,524 | 17:54:19 18/08/2026 |
| 76 | BITmarkets |
SAND/USD | $0.03880 | $171,786 | 18:00:12 18/08/2026 |
| 77 | B2Z Exchange |
SAND/USD | $0.03880 | $171,723 | 18:00:10 18/08/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.03886 | $170,944 | 18:00:16 18/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.03876 | $156,464 | 17:54:11 18/08/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.03881 | $155,183 | 17:57:10 18/08/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.03880 | $151,393 | 18:00:09 18/08/2026 |
| 82 |  OKX |
SAND/USDT | $0.03881 | $151,362 | 17:56:23 18/08/2026 |
| 83 | Bitget |
SAND/USDT | $0.03881 | $135,441 | 17:55:00 18/08/2026 |
| 84 |  Gate |
SAND/USDT | $0.03878 | $134,905 | 17:54:19 18/08/2026 |
| 85 | CoinW |
SAND/USDT | $0.03878 | $134,466 | 17:57:11 18/08/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03876 | $123,865 | 17:57:11 18/08/2026 |
| 87 | Phemex |
SAND/USDT | $0.03886 | $121,597 | 17:57:12 18/08/2026 |
| 88 |  GroveX |
SAND/USDT | $0.03877 | $118,981 | 18:00:08 18/08/2026 |
| 89 | Tapbit |
SAND/USDT | $0.03876 | $112,105 | 17:57:10 18/08/2026 |
| 90 |  XBO.com |
SAND/USDT | $0.03880 | $102,913 | 18:00:10 18/08/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.03886 | $99,565.24 | 17:57:16 18/08/2026 |
| 92 | CoinUp.io |
SAND/USDT | $0.03874 | $98,057.52 | 17:54:17 18/08/2026 |
| 93 |  BitTap |
SAND/USDT | $0.03876 | $96,383.02 | 18:00:17 18/08/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03881 | $93,785.54 | 18:00:07 18/08/2026 |
| 95 | KoinBX |
SAND/USDT | $0.03880 | $93,374.37 | 18:00:10 18/08/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.03886 | $91,148.51 | 17:57:10 18/08/2026 |
| 97 | Toobit |
SAND/USDT | $0.03881 | $85,447.28 | 17:57:10 18/08/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03875 | $82,136.64 | 17:57:16 18/08/2026 |
| 99 | ASTX |
SAND/USDT | $0.03876 | $77,871.96 | 18:00:16 18/08/2026 |
| 100 | Bitunix |
SAND/USDT | $0.03881 | $77,308.05 | 17:45:17 18/08/2026 |
| 101 |  Hibt |
SAND/USDT | $0.03877 | $73,710.72 | 17:57:12 18/08/2026 |
| 102 |  Pionex |
SAND/USDT | $0.03878 | $73,278.18 | 17:57:17 18/08/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.03880 | $72,355.05 | 17:51:08 18/08/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.03885 | $72,351.07 | 18:00:12 18/08/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.03885 | $72,331.30 | 18:00:10 18/08/2026 |
| 106 | BTSE |
SAND/USDT | $0.03885 | $72,251.23 | 17:57:07 18/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03878 | $71,823.79 | 18:00:08 18/08/2026 |
| 108 | MEXC |
SAND/USDT | $0.03877 | $66,398.46 | 17:54:07 18/08/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.03884 | $65,126.73 | 18:00:11 18/08/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03881 | $65,051.25 | 17:57:15 18/08/2026 |
| 111 | Binance |
SAND/TRY | $0.03871 | $64,782.02 | 17:56:42 18/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.03879 | $64,598.25 | 17:54:07 18/08/2026 |
| 113 | Bybit |
SAND/USDT | $0.03873 | $56,573.61 | 17:54:11 18/08/2026 |
| 114 | Binance |
SAND/USDC | $0.03877 | $55,798.24 | 17:56:42 18/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.03880 | $54,565.88 | 17:57:10 18/08/2026 |
| 116 |  BigONE |
SAND/USDT | $0.03874 | $53,626.61 | 17:54:11 18/08/2026 |
| 117 | Cofinex |
SAND/USDT | $0.03884 | $51,166.89 | 18:00:07 18/08/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,895.41 | $50,531.34 | 17:29:21 18/08/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.03876 | $50,362.09 | 18:00:09 18/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03876 | $49,611.88 | 17:57:14 18/08/2026 |
| 121 | BloFin |
SAND/USDT | $0.03876 | $49,611.24 | 17:57:17 18/08/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.03881 | $48,963.34 | 17:57:08 18/08/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.03871 | $47,828.31 | 17:57:12 18/08/2026 |
| 124 | Pionex |
SAND/USDT | $0.03876 | $45,007.98 | 17:57:10 18/08/2026 |
| 125 |  LeveX |
SAND/USDT | $0.03877 | $44,027.43 | 18:00:15 18/08/2026 |
| 126 | CoinTR |
SAND/USDT | $0.03886 | $39,992.55 | 18:00:07 18/08/2026 |
| 127 |  Picol |
SAND/USDT | $0.03886 | $39,718.95 | 18:00:12 18/08/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03877 | $37,766.51 | 17:57:10 18/08/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.03870 | $37,089.58 | 17:56:59 18/08/2026 |
| 130 |  CEEX exchange |
SAND/USDT | $0.03876 | $35,814.74 | 18:00:11 18/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03900 | $35,116.13 | 17:57:10 18/08/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.03878 | $32,645.63 | 17:57:10 18/08/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03876 | $31,336.50 | 18:00:12 18/08/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03876 | $31,336.44 | 18:00:12 18/08/2026 |
| 135 | Koinbay |
SAND/USDT | $0.03876 | $31,283.86 | 17:57:11 18/08/2026 |
| 136 | MGBX |
SAND/USDT | $0.03876 | $30,035.65 | 17:57:11 18/08/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.03879 | $29,296.62 | 17:57:10 18/08/2026 |
| 138 |  Kraken |
SAND/USD | $0.03880 | $29,147.03 | 17:59:55 18/08/2026 |
| 139 |  CoinEx |
SAND/USDT | $0.03881 | $26,761.12 | 17:59:53 18/08/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.03881 | $24,155.24 | 17:59:24 18/08/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03881 | $23,864.84 | 17:57:10 18/08/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.03873 | $22,317.45 | 17:57:10 18/08/2026 |
| 143 |  Bitvavo |
SAND/EUR | $0.03880 | $21,499.85 | 17:57:11 18/08/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.03879 | $19,103.11 | 17:57:16 18/08/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03876 | $18,802.31 | 18:00:11 18/08/2026 |
| 146 | KTX |
SAND/USDT | $0.03881 | $18,336.53 | 18:00:07 18/08/2026 |
| 147 |  Globe Derivative Exchange |
SAND/USD | $0.03877 | $17,620.78 | 18:00:16 18/08/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03877 | $17,376.57 | 17:57:12 18/08/2026 |
| 149 | Zoomex |
SAND/USDT | $0.03873 | $16,972.43 | 17:54:10 18/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.03876 | $16,632.04 | 18:00:18 18/08/2026 |
| 151 |  QuickSwap |
WMATIC/SAND | $0.08066 | $16,264.29 | 17:57:36 18/08/2026 |
| 152 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.34 | 18:00:08 18/08/2026 |
| 153 | Gate |
SAND/USDT | $0.03883 | $13,976.46 | 17:56:24 18/08/2026 |
| 154 | LeveX |
SAND/USDT | $0.03880 | $13,445.05 | 18:00:09 18/08/2026 |
| 155 |  Coincall |
SAND/USD | $0.03878 | $12,106.63 | 18:00:16 18/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03936 | $11,958.78 | 18:00:09 18/08/2026 |
| 157 | KuCoin |
SAND/USDT | $0.03877 | $11,374.53 | 17:56:53 18/08/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03878 | $10,293.08 | 18:00:16 18/08/2026 |
| 159 |  WEEX |
SAND/USDT | $0.03877 | $10,109.29 | 17:57:11 18/08/2026 |
| 160 |  Bitkub |
SAND/THB | $0.03781 | $9,941.13 | 17:57:10 18/08/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03897 | $8,864.70 | 17:19:11 18/08/2026 |
| 162 |  Niza.io |
SAND/USD | $0.03880 | $7,325.21 | 18:00:07 18/08/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.03880 | $7,182.90 | 18:00:12 18/08/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.03880 | $7,180.93 | 18:00:10 18/08/2026 |
| 165 |  Azbit |
SAND/USDT | $0.03876 | $7,151.56 | 17:48:07 18/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.03876 | $7,149.25 | 18:00:10 18/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.03877 | $6,738.20 | 18:00:11 18/08/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.03883 | $6,448.68 | 18:00:09 18/08/2026 |
| 169 |  Aster |
SAND/USDT | $0.03897 | $5,982.23 | 17:54:15 18/08/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.03766 | $5,878.74 | 17:59:24 18/08/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.03890 | $5,088.38 | 17:57:10 18/08/2026 |
| 172 |  PointPay |
SAND/USDT | $0.03879 | $5,071.54 | 17:57:10 18/08/2026 |
| 173 | Bitrue |
SAND/USDT | $0.03876 | $4,411.25 | 17:57:10 18/08/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.03910 | $4,192.13 | 18:00:16 18/08/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04074 | $4,187.72 | 17:54:10 18/08/2026 |
| 176 | OKX |
SAND/USDC | $0.03900 | $4,123.85 | 17:56:23 18/08/2026 |
| 177 |  Blynex |
SAND/USDT | $0.03884 | $4,095.68 | 17:51:11 18/08/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.03873 | $4,019.42 | 18:00:11 18/08/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.03881 | $3,957.40 | 18:00:11 18/08/2026 |
| 180 | OKX |
SAND/EUR | $0.03878 | $3,824.93 | 17:56:54 18/08/2026 |
| 181 |  Paribu |
SAND/TRY | $0.03861 | $3,630.62 | 17:59:24 18/08/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.03877 | $3,492.09 | 18:00:11 18/08/2026 |
| 183 | Koinpark |
SAND/USDT | $0.03877 | $3,399.28 | 17:54:10 18/08/2026 |
| 184 | YEX |
SAND/USDC | $0.03879 | $3,371.17 | 18:00:08 18/08/2026 |
| 185 | Kraken |
SAND/EUR | $0.03867 | $3,031.77 | 17:59:25 18/08/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.03866 | $2,970.48 | 17:57:12 18/08/2026 |
| 187 | SunX |
SAND/USDT | $0.03876 | $2,840.98 | 18:00:18 18/08/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.03774 | $2,811.26 | 17:51:07 18/08/2026 |
| 189 | BYDFi |
SAND/USDT | $0.03876 | $2,791.61 | 18:00:07 18/08/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.03883 | $2,126.07 | 18:03:18 18/08/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08053 | $2,119.52 | 17:57:34 18/08/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.03904 | $1,913.37 | 17:57:07 18/08/2026 |
| 193 |  Coinone |
SAND/KRW | $0.03890 | $1,417.34 | 17:57:53 18/08/2026 |
| 194 |  Ulink |
SAND/USDT | $0.03876 | $1,404.41 | 18:00:17 18/08/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04036 | $1,332.70 | 18:00:09 18/08/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.03872 | $1,326.49 | 18:00:12 18/08/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.03881 | $881.07 | 18:00:10 18/08/2026 |
| 198 | Niza.io |
SAND/EUR | $0.03867 | $759.33 | 18:00:07 18/08/2026 |
| 199 | Bybit |
SAND/USDC | $0.03901 | $751.21 | 17:54:11 18/08/2026 |
| 200 |  TRIV |
SAND/IDR | $0.03894 | $715.27 | 18:00:12 18/08/2026 |
| 201 | TRIV |
SAND/USDT | $0.03880 | $712.64 | 18:00:12 18/08/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08054 | $688.38 | 17:58:12 18/08/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.03855 | $649.68 | 17:57:07 18/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2318 | $606.05 | 18:00:11 18/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03876 | $535.36 | 18:00:09 18/08/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.04287 | $405.04 | 17:57:11 18/08/2026 |
| 207 |  Korbit |
SAND/KRW | $0.03846 | $346.18 | 17:57:11 18/08/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.03876 | $341.57 | 15:59:11 18/08/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.03878 | $318.27 | 18:00:16 18/08/2026 |
| 210 |  Bitso |
SAND/USD | $0.03819 | $253.47 | 17:59:53 18/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.03913 | $182.69 | 17:59:53 18/08/2026 |
| 212 |  OKJ |
SAND/JPY | $0.03803 | $169.00 | 17:57:12 18/08/2026 |
| 213 |  WazirX |
SAND/INR | $0.03972 | $161.18 | 18:00:11 18/08/2026 |
| 214 | WazirX |
SAND/USDT | $0.03830 | $158.64 | 18:00:11 18/08/2026 |
| 215 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,890.53 | $141.52 | 17:33:48 18/08/2026 |
| 216 | Uniswap v2 |
SAND/REVV | $0.03897 | $116.56 | 16:52:47 18/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03890 | $108.04 | 16:30:47 18/08/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.03877 | $107.65 | 17:57:08 18/08/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.03877 | $95.38 | 17:57:09 18/08/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.05187 | $76.36 | 17:57:11 18/08/2026 |
| 221 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01437 | $73.28 | 15:28:27 18/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.03733 | $54.48 | 17:59:53 18/08/2026 |
| 223 |  Reku |
SAND/IDR | $0.03778 | $54.47 | 18:00:11 18/08/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.03834 | $50.84 | 18:00:08 18/08/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.03826 | $47.01 | 18:00:11 18/08/2026 |
| 226 | Upbit |
SAND/BTC | $0.03836 | $42.43 | 17:56:53 18/08/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.07944 | $40.77 | 18:00:11 18/08/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/USD | $0.03912 | $31.90 | 17:59:24 18/08/2026 |
| 229 |  CEX.IO |
SAND/EUR | $0.03895 | $28.93 | 17:51:07 18/08/2026 |
| 230 | CEX.IO |
SAND/USD | $0.03884 | $19.50 | 17:51:07 18/08/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.03879 | $17.78 | 17:51:07 18/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 233 |  Giottus |
SAND/INR | $0.04240 | $15.43 | 17:45:07 18/08/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04026 | $10.09 | 17:57:11 18/08/2026 |
| 235 |  Unocoin |
SAND/INR | $0.04191 | $9.78 | 17:57:11 18/08/2026 |
| 236 | Giottus |
SAND/USDT | $0.03882 | $9.55 | 17:45:07 18/08/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.03851 | $4.30 | 17:39:17 18/08/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.03902 | $1.56 | 17:59:53 18/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,904.23 | $0.6665 | 10:00:45 18/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07948 | $0.6440 | 01:52:07 18/08/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 17:57:15 18/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04638 | $0 | 17:54:07 18/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.03855 | $0 | 18:00:08 18/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.03852 | $0 | 18:00:08 18/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.03852 | $0 | 18:00:08 18/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04896 | $0 | 17:54:13 18/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06271 | $0 | 18:00:11 18/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04431 | $0 | 18:00:16 18/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:11 18/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 18:00:11 18/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03975 | $0 | 18:00:32 18/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1468 | $0 | 18:00:32 18/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 18:00:32 18/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 18:00:32 18/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03877 | $0 | 17:57:09 18/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03877 | $0 | 18:00:07 18/08/2026 |
| 257 |  Ndax |
SAND/CAD | $0.03936 | $0 | 18:00:11 18/08/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2692 | $0 | 18:00:07 18/08/2026 |
| 259 | Bitazza |
SAND/THB | $0.03998 | $0 | 17:57:12 18/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04637 | $0 | 18:00:11 18/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.03876 | $0 | 17:57:15 18/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.03886 | $0 | 17:57:11 18/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03999 | $0 | 18:00:10 18/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05635 | $0 | 17:57:11 18/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.03889 | $0 | 17:57:09 18/08/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.03854 | $0 | 18:00:12 18/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.03878 | $0 | 18:03:57 18/08/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.03969 | $0 | 17:33:09 18/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.03880 | $0 | 18:00:07 18/08/2026 |
| 270 |  Variational |
SAND/USDC | $0.03876 | $0 | 18:03:16 18/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 18/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,766,809 với tỷ giá $0.03880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.