The Sandbox SAND
Xếp hạng #157
20:24:00 15/08/2026
Giá The Sandbox (SAND)
$0.03993 2.43%
0.0000006341 BTC
1,028 VND
Thấp: $0.03865
Cao: $0.04114
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03981 | $49,670,515 | 20:01:12 15/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03976 | $29,710,575 | 20:00:15 15/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,283 | 19:57:15 15/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03978 | $7,838,115 | 19:54:16 15/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03977 | $6,419,305 | 19:54:15 15/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.03973 | $5,224,628 | 19:57:15 15/08/2026 |
| 7 |  OneEx |
SAND/USDT | $0.03980 | $4,953,533 | 20:00:16 15/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.03975 | $4,825,439 | 20:00:17 15/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03975 | $4,825,410 | 20:00:16 15/08/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03977 | $4,824,180 | 19:57:21 15/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03975 | $4,560,523 | 19:57:19 15/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03974 | $4,410,874 | 19:57:15 15/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03976 | $4,104,723 | 19:57:18 15/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03976 | $3,074,873 | 20:00:08 15/08/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03977 | $2,696,562 | 19:54:16 15/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03976 | $2,621,200 | 19:57:11 15/08/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03973 | $2,600,623 | 19:57:15 15/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03976 | $2,576,816 | 20:00:16 15/08/2026 |
| 19 |  BTSE |
SAND/USDT | $0.03978 | $2,560,760 | 19:57:15 15/08/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.03974 | $2,482,705 | 20:00:15 15/08/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.03973 | $2,481,560 | 20:00:15 15/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03975 | $1,953,448 | 20:00:16 15/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03972 | $1,690,514 | 19:57:15 15/08/2026 |
| 24 |  Bitget |
SAND/USDT | $0.03977 | $1,549,068 | 19:54:15 15/08/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.03978 | $1,520,140 | 20:00:17 15/08/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.03976 | $1,490,403 | 20:00:16 15/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03976 | $1,434,391 | 19:57:16 15/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03963 | $1,281,796 | 19:54:15 15/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03974 | $1,133,277 | 19:57:15 15/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03976 | $1,108,386 | 19:57:08 15/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.03977 | $1,013,615 | 19:54:18 15/08/2026 |
| 32 | Binance |
SAND/USDT | $0.03980 | $966,078 | 19:56:42 15/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.03981 | $898,721 | 19:56:24 15/08/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03736 | $898,313 | 19:59:23 15/08/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03975 | $808,850 | 19:57:15 15/08/2026 |
| 36 |  KTX |
SAND/USDT | $0.03976 | $726,011 | 20:00:16 15/08/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.03981 | $707,272 | 20:00:08 15/08/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.03996 | $695,477 | 19:57:14 15/08/2026 |
| 39 |  HTX |
SAND/USDT | $0.03996 | $695,105 | 19:59:54 15/08/2026 |
| 40 | YEX |
SAND/USDT | $0.03976 | $670,763 | 20:00:08 15/08/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,978 | 20:00:17 15/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.03975 | $601,470 | 19:57:17 15/08/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.03978 | $599,803 | 19:57:11 15/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.03977 | $593,697 | 20:00:16 15/08/2026 |
| 45 | CoinP |
SAND/USDT | $0.03976 | $548,818 | 20:00:11 15/08/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03975 | $541,158 | 19:48:17 15/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.03979 | $516,082 | 20:00:11 15/08/2026 |
| 48 |  Hyperliquid |
SAND/USDC | $0.03978 | $508,647 | 19:57:27 15/08/2026 |
| 49 |  BTCC |
SAND/USDT | $0.03981 | $483,216 | 19:57:08 15/08/2026 |
| 50 |  4E |
SAND/USDT | $0.03980 | $478,174 | 19:57:11 15/08/2026 |
| 51 |  KCEX |
SAND/USDT | $0.03976 | $456,078 | 19:57:15 15/08/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.03979 | $413,311 | 20:00:10 15/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03975 | $393,395 | 19:57:15 15/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03976 | $390,826 | 19:57:18 15/08/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.03986 | $382,420 | 20:00:18 15/08/2026 |
| 56 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 57 |  BloFin |
SAND/USDT | $0.03982 | $357,606 | 19:54:07 15/08/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.03976 | $353,755 | 20:00:16 15/08/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.03979 | $315,134 | 19:57:08 15/08/2026 |
| 60 | Binance |
SAND/TRY | $0.03980 | $296,420 | 19:56:42 15/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.03984 | $295,937 | 19:54:08 15/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03976 | $292,069 | 20:00:24 15/08/2026 |
| 63 |  Extended |
SAND/USD | $0.03958 | $286,276 | 20:03:16 15/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03974 | $285,857 | 19:57:17 15/08/2026 |
| 65 |  Binance TR |
SAND/TRY | $0.03980 | $279,977 | 19:57:11 15/08/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03966 | $264,123 | 19:54:11 15/08/2026 |
| 67 | LBank |
SAND/USDT | $0.03977 | $256,871 | 19:57:08 15/08/2026 |
| 68 |  BtcTurk | Kripto |
SAND/TRY | $0.03980 | $249,495 | 19:59:23 15/08/2026 |
| 69 | Bitbase |
SAND/USDT | $0.03977 | $248,926 | 19:48:08 15/08/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.03982 | $246,122 | 19:57:14 15/08/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.03982 | $242,234 | 20:00:08 15/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.03979 | $241,995 | 19:57:14 15/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03986 | $231,875 | 20:00:16 15/08/2026 |
| 74 |  Pionex |
SAND/USDT | $0.03974 | $209,239 | 19:57:16 15/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.03978 | $206,763 | 19:57:07 15/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.03979 | $201,604 | 19:57:08 15/08/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04256 | $183,489 | 20:00:12 15/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.03976 | $182,704 | 19:57:11 15/08/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.03976 | $162,290 | 19:57:12 15/08/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.03979 | $161,249 | 20:00:12 15/08/2026 |
| 81 | BITmarkets |
SAND/USD | $0.03979 | $161,244 | 20:00:10 15/08/2026 |
| 82 | ASTX |
SAND/USDT | $0.03976 | $160,856 | 20:00:17 15/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.03966 | $159,928 | 19:57:11 15/08/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.03978 | $159,902 | 19:59:54 15/08/2026 |
| 85 | Phemex |
SAND/USDT | $0.03986 | $157,146 | 19:57:12 15/08/2026 |
| 86 | Tapbit |
SAND/USDT | $0.03976 | $154,005 | 19:57:08 15/08/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.03973 | $151,475 | 19:54:19 15/08/2026 |
| 88 |  CoinEx |
SAND/USDT | $0.03979 | $145,680 | 19:57:15 15/08/2026 |
| 89 |  BitTap |
SAND/USDT | $0.03975 | $143,991 | 20:00:17 15/08/2026 |
| 90 | Binance |
SAND/USDC | $0.03984 | $141,696 | 19:56:42 15/08/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.03981 | $136,808 | 19:57:08 15/08/2026 |
| 92 |  OKX |
SAND/USDT | $0.03981 | $134,403 | 19:56:23 15/08/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.03981 | $134,230 | 20:00:12 15/08/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.03980 | $134,161 | 19:57:07 15/08/2026 |
| 95 |  GroveX |
SAND/USDT | $0.03981 | $130,962 | 20:00:11 15/08/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.03976 | $130,331 | 19:57:07 15/08/2026 |
| 97 |  Gate |
SAND/USDT | $0.03974 | $123,728 | 19:54:19 15/08/2026 |
| 98 | CoinW |
SAND/USDT | $0.03973 | $122,607 | 19:45:12 15/08/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.03990 | $113,553 | 19:54:07 15/08/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.03974 | $107,415 | 20:00:08 15/08/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03973 | $100,954 | 19:57:16 15/08/2026 |
| 102 |  Paribu |
SAND/TRY | $0.03948 | $97,193.94 | 19:59:53 15/08/2026 |
| 103 | Toobit |
SAND/USDT | $0.03979 | $96,935.19 | 19:57:11 15/08/2026 |
| 104 |  Hibt |
SAND/USDT | $0.03981 | $96,629.02 | 19:57:08 15/08/2026 |
| 105 | Bybit |
SAND/USDT | $0.03980 | $95,734.21 | 19:54:12 15/08/2026 |
| 106 | KoinBX |
SAND/USDT | $0.03980 | $95,051.49 | 20:00:12 15/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03980 | $92,751.10 | 19:57:08 15/08/2026 |
| 108 | Bitunix |
SAND/USDT | $0.03978 | $83,387.96 | 19:57:09 15/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.03980 | $79,029.06 | 20:00:08 15/08/2026 |
| 110 | KuCoin |
SAND/USDT | $0.03983 | $72,258.52 | 19:54:09 15/08/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.03977 | $71,919.81 | 20:00:10 15/08/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.03977 | $71,919.18 | 20:00:12 15/08/2026 |
| 113 | BTSE |
SAND/USDT | $0.03974 | $71,732.36 | 19:57:07 15/08/2026 |
| 114 | MEXC |
SAND/USDT | $0.03970 | $71,373.15 | 19:45:20 15/08/2026 |
| 115 |  XXKK |
SAND/USDT | $0.03978 | $70,273.84 | 19:57:07 15/08/2026 |
| 116 |  Aerodrome SlipStream |
WETH/SAND | $1,877.84 | $69,666.46 | 19:44:55 15/08/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.03980 | $68,580.17 | 20:00:11 15/08/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.03977 | $68,177.35 | 19:57:12 15/08/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.03975 | $67,783.32 | 19:57:17 15/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.03980 | $62,762.81 | 19:57:11 15/08/2026 |
| 121 |  BingX |
SAND/USDT | $0.03979 | $60,836.57 | 19:57:07 15/08/2026 |
| 122 | Pionex |
SAND/USDT | $0.03986 | $54,948.31 | 19:57:10 15/08/2026 |
| 123 |  LeveX |
SAND/USDT | $0.03975 | $54,475.22 | 20:00:15 15/08/2026 |
| 124 |  BigONE |
SAND/USDT | $0.03978 | $52,708.62 | 19:51:07 15/08/2026 |
| 125 | Cofinex |
SAND/USDT | $0.03977 | $50,173.69 | 20:00:11 15/08/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.03990 | $49,246.03 | 19:56:29 15/08/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.03976 | $49,080.47 | 19:57:12 15/08/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03980 | $49,018.87 | 19:57:08 15/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.03986 | $48,317.36 | 20:00:11 15/08/2026 |
| 130 | CoinTR |
SAND/USDT | $0.03986 | $46,109.35 | 19:54:07 15/08/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03976 | $43,211.94 | 19:54:10 15/08/2026 |
| 132 | idax exchange |
SAND/USDT | $0.03976 | $43,099.41 | 20:00:09 15/08/2026 |
| 133 | WHXEX |
SAND/USDT | $0.03976 | $43,084.88 | 20:00:11 15/08/2026 |
| 134 | Bitrue |
SAND/XRP | $0.03992 | $42,926.01 | 19:57:07 15/08/2026 |
| 135 | BtcTurk | Kripto |
SAND/USDT | $0.03976 | $42,634.94 | 19:59:53 15/08/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.03982 | $41,933.40 | 20:00:12 15/08/2026 |
| 137 | Biconomy.com |
SAND/USDC | $0.03980 | $35,412.44 | 19:57:07 15/08/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.03976 | $35,217.47 | 20:00:13 15/08/2026 |
| 139 |  Globe Derivative Exchange |
SAND/USD | $0.03983 | $34,829.83 | 20:00:16 15/08/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.03973 | $34,769.03 | 19:54:08 15/08/2026 |
| 141 | MGBX |
SAND/USDT | $0.03976 | $34,396.50 | 19:57:08 15/08/2026 |
| 142 | KCEX |
SAND/USDT | $0.03979 | $34,333.26 | 19:57:10 15/08/2026 |
| 143 |  AEGET |
SAND/USDT | $0.03975 | $34,038.52 | 19:57:16 15/08/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.03976 | $32,372.34 | 20:00:12 15/08/2026 |
| 145 | Gate |
SAND/USDT | $0.03974 | $31,278.71 | 19:56:24 15/08/2026 |
| 146 |  Kraken |
SAND/USD | $0.03960 | $30,332.65 | 19:59:24 15/08/2026 |
| 147 | Zoomex |
SAND/USDT | $0.03980 | $28,714.11 | 19:57:10 15/08/2026 |
| 148 | Bitrue |
SAND/USDC | $0.03982 | $26,244.75 | 19:57:07 15/08/2026 |
| 149 |  ZKE |
SAND/USDT | $0.03976 | $25,852.15 | 20:00:12 15/08/2026 |
| 150 | Bitget |
SAND/USDT | $0.03981 | $25,374.17 | 19:55:03 15/08/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.03979 | $22,077.85 | 20:00:10 15/08/2026 |
| 152 |  LATOKEN |
SAND/USDT | $0.03977 | $21,159.95 | 19:57:07 15/08/2026 |
| 153 | CoinEx |
SAND/USDT | $0.03982 | $20,933.34 | 19:59:53 15/08/2026 |
| 154 | BloFin |
SAND/USDT | $0.03976 | $19,045.98 | 19:54:16 15/08/2026 |
| 155 | XBO.com |
SAND/USDC | $0.03970 | $18,528.33 | 19:57:07 15/08/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.03982 | $18,444.80 | 19:54:08 15/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.03977 | $17,236.94 | 20:00:16 15/08/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.03980 | $15,850.78 | 19:57:12 15/08/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.52 | 20:00:11 15/08/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.03981 | $12,067.15 | 18:29:47 15/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.03983 | $12,065.06 | 20:00:09 15/08/2026 |
| 162 |  Variational |
SAND/USDC | $0.03977 | $11,991.44 | 20:03:16 15/08/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03976 | $11,220.09 | 20:00:16 15/08/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.03975 | $10,924.56 | 19:57:08 15/08/2026 |
| 165 |  WEEX |
SAND/USDT | $0.03980 | $9,929.35 | 19:57:12 15/08/2026 |
| 166 | KTX |
SAND/USDT | $0.03982 | $9,678.72 | 20:00:10 15/08/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04056 | $9,486.03 | 20:00:09 15/08/2026 |
| 168 |  Crypto.com Exchange |
SAND/USDT | $0.03935 | $9,419.39 | 19:57:08 15/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.03976 | $8,833.41 | 20:00:07 15/08/2026 |
| 170 |  PointPay |
SAND/USDT | $0.03980 | $8,612.28 | 19:57:10 15/08/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07523 | $8,254.81 | 19:55:55 15/08/2026 |
| 172 |  Ulink |
SAND/USDT | $0.2633 | $7,898.88 | 20:00:17 15/08/2026 |
| 173 |  Niza.io |
SAND/USD | $0.03960 | $7,633.52 | 19:57:07 15/08/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.03987 | $7,402.07 | 20:00:12 15/08/2026 |
| 175 | BITmarkets |
SAND/USDC | $0.03987 | $7,401.84 | 20:00:10 15/08/2026 |
| 176 |  Azbit |
SAND/USDT | $0.03976 | $7,306.40 | 19:57:09 15/08/2026 |
| 177 | SunX |
SAND/USDT | $0.03976 | $7,174.34 | 20:00:18 15/08/2026 |
| 178 | YEX |
SAND/USDC | $0.03980 | $6,981.13 | 20:00:08 15/08/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.03977 | $6,422.33 | 20:00:07 15/08/2026 |
| 180 | Bitrue |
SAND/USDT | $0.03976 | $5,698.55 | 19:57:07 15/08/2026 |
| 181 | Kraken |
SAND/EUR | $0.03980 | $5,617.82 | 19:59:54 15/08/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.03976 | $5,565.72 | 19:57:08 15/08/2026 |
| 183 |  Blynex |
SAND/USDT | $0.03978 | $5,542.38 | 19:57:11 15/08/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.03980 | $5,484.42 | 19:57:11 15/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04185 | $5,467.80 | 19:57:07 15/08/2026 |
| 186 |  ADEN |
SAND/USDT | $0.03974 | $4,749.39 | 20:03:56 15/08/2026 |
| 187 | BYDFi |
SAND/USDT | $0.03976 | $4,544.60 | 20:00:07 15/08/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.03985 | $4,470.26 | 20:00:10 15/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.03980 | $4,438.36 | 19:57:07 15/08/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.03968 | $4,337.41 | 19:59:53 15/08/2026 |
| 191 |  Bitkub |
SAND/THB | $0.03968 | $4,285.85 | 19:57:07 15/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.03976 | $4,203.66 | 20:03:17 15/08/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.03984 | $4,162.35 | 20:00:16 15/08/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.03978 | $3,899.16 | 20:00:10 15/08/2026 |
| 195 | OKX |
SAND/EUR | $0.03974 | $3,747.92 | 19:56:23 15/08/2026 |
| 196 |  Aster |
SAND/USDT | $0.03955 | $3,086.72 | 19:54:15 15/08/2026 |
| 197 | OKX |
SAND/USDC | $0.04020 | $2,419.53 | 19:56:23 15/08/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.03979 | $1,791.55 | 20:00:10 15/08/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07532 | $1,678.18 | 19:55:45 15/08/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07546 | $1,488.96 | 19:16:03 15/08/2026 |
| 201 | Niza.io |
SAND/EUR | $0.03980 | $1,393.55 | 19:57:07 15/08/2026 |
| 202 | Kraken |
SAND/GBP | $0.03964 | $1,332.02 | 19:59:24 15/08/2026 |
| 203 | Bybit |
SAND/USDC | $0.04026 | $1,263.56 | 19:54:12 15/08/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04146 | $1,103.97 | 20:00:12 15/08/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.03980 | $919.21 | 19:57:08 15/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.03990 | $883.27 | 19:57:15 15/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.03980 | $881.05 | 19:57:15 15/08/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.03980 | $776.84 | 19:57:11 15/08/2026 |
| 209 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 210 | Bitstamp by Robinhood |
SAND/EUR | $0.03959 | $638.52 | 19:59:23 15/08/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 19:54:07 15/08/2026 |
| 212 |  Coinone |
SAND/KRW | $0.03971 | $563.17 | 19:59:53 15/08/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.03990 | $527.91 | 20:00:12 15/08/2026 |
| 214 |  Gemini |
SAND/USD | $0.04036 | $480.52 | 19:59:54 15/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03976 | $435.00 | 20:00:12 15/08/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.03977 | $411.51 | 17:29:47 15/08/2026 |
| 217 |  Indodax |
SAND/IDR | $0.03938 | $309.07 | 19:59:24 15/08/2026 |
| 218 |  Binance.US |
SAND/USDT | $0.03796 | $290.36 | 12:49:23 15/08/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.03977 | $231.33 | 20:00:16 15/08/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01383 | $209.54 | 12:00:37 15/08/2026 |
| 221 |  Korbit |
SAND/KRW | $0.03843 | $189.46 | 19:57:09 15/08/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.04897 | $180.31 | 20:00:08 15/08/2026 |
| 223 |  Bitso |
SAND/USD | $0.03984 | $165.90 | 19:59:53 15/08/2026 |
| 224 |  Reku |
SAND/IDR | $0.03926 | $151.69 | 20:00:11 15/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03947 | $149.44 | 02:23:47 15/08/2026 |
| 226 |  OKJ |
SAND/JPY | $0.03979 | $131.90 | 19:57:12 15/08/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03981 | $123.82 | 12:09:23 15/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,878.73 | $86.29 | 18:43:33 15/08/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.07906 | $40.58 | 20:00:12 15/08/2026 |
| 230 | Upbit |
SAND/BTC | $0.04026 | $35.14 | 19:56:53 15/08/2026 |
| 231 |  Dzengi.com |
SAND/USD | $0.03954 | $28.48 | 20:00:07 15/08/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.03831 | $25.14 | 19:57:11 15/08/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.03984 | $24.85 | 19:54:07 15/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04004 | $21.24 | 20:00:07 15/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03994 | $20.01 | 19:54:07 15/08/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.04007 | $18.48 | 19:54:07 15/08/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04139 | $17.42 | 19:54:07 15/08/2026 |
| 238 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 20:00:07 15/08/2026 |
| 239 |  WazirX |
SAND/USDT | $0.03887 | $2.72 | 20:00:09 15/08/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.03981 | $2.58 | 19:15:16 15/08/2026 |
| 241 | QuickSwap |
WETH/SAND | $1,889.93 | $1.71 | 02:47:22 15/08/2026 |
| 242 | WazirX |
SAND/INR | $0.04183 | $1.38 | 20:00:09 15/08/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 19:57:16 15/08/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07402 | $0.4747 | 06:17:46 15/08/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.04247 | $0.04247 | 19:51:08 15/08/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04549 | $0 | 19:57:12 15/08/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04921 | $0 | 20:00:08 15/08/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04923 | $0 | 20:00:08 15/08/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04922 | $0 | 20:00:08 15/08/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06275 | $0 | 20:00:11 15/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04431 | $0 | 20:00:15 15/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:11 15/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 20:00:11 15/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.03960 | $0 | 20:00:30 15/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1468 | $0 | 20:00:30 15/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:00:30 15/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04297 | $0 | 20:00:30 15/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.03984 | $0 | 19:57:08 15/08/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.05505 | $0 | 19:57:11 15/08/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.03980 | $0 | 19:54:09 15/08/2026 |
| 261 |  Giottus |
SAND/INR | $0.04242 | $0 | 19:54:12 15/08/2026 |
| 262 | Giottus |
SAND/USDT | $0.03982 | $0 | 19:54:12 15/08/2026 |
| 263 |  Ndax |
SAND/CAD | $0.03834 | $0 | 20:00:12 15/08/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2681 | $0 | 20:00:07 15/08/2026 |
| 265 | Bitazza |
SAND/THB | $0.04049 | $0 | 19:57:08 15/08/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04554 | $0 | 20:00:11 15/08/2026 |
| 267 |  WOO X |
SAND/USDT | $0.03986 | $0 | 19:54:15 15/08/2026 |
| 268 | WOO X |
SAND/USDT | $0.03986 | $0 | 19:57:18 15/08/2026 |
| 269 |  Bullish |
SAND/USDC | $0.03999 | $0 | 20:00:11 15/08/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.05784 | $0 | 19:57:11 15/08/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.03980 | $0 | 19:57:09 15/08/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.03895 | $0 | 19:45:12 15/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.03980 | $0 | 20:00:09 15/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:12 15/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,670,515 với tỷ giá $0.03981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.