The Sandbox SAND
Xếp hạng #127
06:38:00 16/04/2026
Giá The Sandbox (SAND)
$0.07873 3.11%
0.000001054 BTC
2,096 VND
Thấp: $0.07614
Cao: $0.07985
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07916 | $59,717,351 | 06:00:08 16/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,278 | 05:57:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07901 | $28,552,565 | 06:00:15 16/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07909 | $11,443,173 | 05:57:15 16/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07932 | $9,712,771 | 05:54:15 16/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07925 | $8,951,547 | 05:54:16 16/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07909 | $7,400,430 | 05:57:15 16/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07908 | $6,199,523 | 06:00:15 16/04/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07911 | $5,655,668 | 06:00:15 16/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07920 | $5,054,363 | 05:57:17 16/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07915 | $5,002,974 | 06:00:16 16/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07907 | $4,939,462 | 06:00:16 16/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07907 | $4,939,462 | 06:00:16 16/04/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07909 | $4,908,125 | 05:57:17 16/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07961 | $4,268,333 | 05:57:16 16/04/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.07902 | $4,014,486 | 05:54:15 16/04/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07905 | $3,573,081 | 06:00:15 16/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07901 | $3,340,734 | 05:57:15 16/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07911 | $3,050,277 | 05:57:15 16/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07912 | $2,951,384 | 05:57:15 16/04/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2537 | $2,536,169 | 06:00:08 16/04/2026 |
| 22 |  Bybit |
SAND/USDT | $0.07928 | $2,515,482 | 05:54:16 16/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07906 | $2,304,683 | 06:00:17 16/04/2026 |
| 24 |  YEX |
SAND/USDT | $0.07909 | $2,240,972 | 05:57:16 16/04/2026 |
| 25 | YEX |
SAND/USDT | $0.07912 | $2,170,260 | 06:00:14 16/04/2026 |
| 26 | Coinlocally |
SAND/USDT | $0.07911 | $2,091,113 | 06:00:07 16/04/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07920 | $2,065,797 | 05:57:16 16/04/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07891 | $2,063,961 | 06:00:07 16/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07911 | $2,045,412 | 05:57:12 16/04/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07914 | $1,994,567 | 06:00:16 16/04/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07908 | $1,993,309 | 06:00:16 16/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07921 | $1,855,230 | 06:00:07 16/04/2026 |
| 33 | Binance |
SAND/USDT | $0.07921 | $1,726,885 | 05:56:42 16/04/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07909 | $1,677,417 | 05:57:19 16/04/2026 |
| 35 |  Upbit |
SAND/KRW | $0.07932 | $1,619,363 | 05:56:53 16/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07910 | $1,488,204 | 05:56:54 16/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07921 | $1,362,370 | 05:57:08 16/04/2026 |
| 38 |  Echobit |
SAND/USDT | $0.07921 | $1,349,253 | 05:57:08 16/04/2026 |
| 39 |  KuCoin |
SAND/USDT | $0.07929 | $1,310,061 | 05:54:18 16/04/2026 |
| 40 |  BloFin |
SAND/USDT | $0.07891 | $1,237,686 | 05:57:07 16/04/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.07932 | $1,154,913 | 05:54:09 16/04/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07741 | $1,102,944 | 05:54:08 16/04/2026 |
| 43 | CoinP |
SAND/USDT | $0.07911 | $1,095,218 | 06:00:12 16/04/2026 |
| 44 |  KTX |
SAND/USDT | $0.07921 | $1,092,827 | 06:00:10 16/04/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07930 | $1,047,568 | 05:54:07 16/04/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07902 | $1,007,689 | 06:00:15 16/04/2026 |
| 47 | BVOX |
SAND/USDT | $0.07921 | $946,046 | 05:57:12 16/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07911 | $933,544 | 05:57:12 16/04/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07918 | $909,263 | 05:57:08 16/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.07921 | $862,369 | 05:57:12 16/04/2026 |
| 51 |  4E |
SAND/USDT | $0.07911 | $854,930 | 06:00:07 16/04/2026 |
| 52 |  Toobit |
SAND/USDT | $0.07909 | $765,996 | 05:57:16 16/04/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.07912 | $757,043 | 05:57:16 16/04/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.07917 | $738,070 | 06:00:11 16/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.07918 | $727,787 | 05:57:13 16/04/2026 |
| 56 |  EagleX |
SAND/USDT | $0.07911 | $727,247 | 06:00:10 16/04/2026 |
| 57 |  CEEX exchange |
SAND/USDT | $0.07911 | $725,246 | 06:00:08 16/04/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.07921 | $716,976 | 05:57:08 16/04/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.07908 | $711,575 | 06:00:16 16/04/2026 |
| 60 |  Cofinex |
SAND/USDT | $0.07904 | $702,835 | 06:00:15 16/04/2026 |
| 61 |  Bitget |
SAND/USDT | $0.07923 | $695,455 | 05:54:16 16/04/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.07932 | $694,671 | 05:59:54 16/04/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.07926 | $690,671 | 05:51:16 16/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,814 | 06:00:17 16/04/2026 |
| 65 | KTX |
SAND/USDT | $0.07908 | $639,771 | 06:00:15 16/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.07916 | $627,261 | 06:00:07 16/04/2026 |
| 67 |  GroveX |
SAND/USDT | $0.07913 | $615,404 | 06:00:08 16/04/2026 |
| 68 |  MEXC |
SAND/USDT | $0.07921 | $551,810 | 05:54:16 16/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07921 | $547,865 | 05:57:18 16/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07908 | $507,081 | 06:00:15 16/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07911 | $503,444 | 06:00:18 16/04/2026 |
| 72 |  Phemex |
SAND/USDT | $0.07921 | $500,297 | 05:57:16 16/04/2026 |
| 73 |  Globe Derivative Exchange |
SAND/USD | $0.07920 | $466,117 | 06:00:16 16/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07909 | $448,287 | 05:57:15 16/04/2026 |
| 75 | Binance |
SAND/USDC | $0.07918 | $440,993 | 05:56:54 16/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07906 | $438,918 | 06:00:16 16/04/2026 |
| 77 |  UZX |
SAND/USDT | $0.07921 | $419,480 | 05:57:11 16/04/2026 |
| 78 | Phemex |
SAND/USDT | $0.07901 | $403,675 | 05:57:08 16/04/2026 |
| 79 | BitMart |
SAND/USDT | $0.07921 | $378,235 | 05:57:08 16/04/2026 |
| 80 | LBank |
SAND/USDT | $0.07923 | $369,211 | 05:57:08 16/04/2026 |
| 81 |  BiFinance |
SAND/USDT | $0.07921 | $364,534 | 05:57:08 16/04/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07942 | $362,873 | 05:54:11 16/04/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.07916 | $359,471 | 06:00:10 16/04/2026 |
| 84 |  OKX |
SAND/USDT | $0.07942 | $359,124 | 05:56:54 16/04/2026 |
| 85 |  Bitunix |
SAND/USDT | $0.07912 | $358,149 | 05:57:15 16/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07908 | $347,864 | 05:57:17 16/04/2026 |
| 87 | Toobit |
SAND/USDT | $0.07921 | $340,546 | 05:57:08 16/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07911 | $315,213 | 05:57:11 16/04/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.07931 | $300,447 | 05:57:08 16/04/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.07921 | $290,145 | 05:57:13 16/04/2026 |
| 91 |  ASTX |
SAND/USDT | $0.07911 | $290,039 | 06:00:08 16/04/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07911 | $280,520 | 05:57:12 16/04/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07911 | $279,796 | 05:45:10 16/04/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.07911 | $276,639 | 05:57:07 16/04/2026 |
| 95 |  Coinstore |
SAND/USDT | $0.07926 | $271,800 | 05:57:07 16/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07921 | $268,639 | 06:00:12 16/04/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.07922 | $246,375 | 06:00:12 16/04/2026 |
| 98 | BloFin |
SAND/USDT | $0.07911 | $237,191 | 05:45:18 16/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07922 | $235,096 | 06:00:16 16/04/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.07910 | $231,603 | 05:56:59 16/04/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07921 | $222,055 | 05:57:08 16/04/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.07920 | $214,271 | 05:54:26 16/04/2026 |
| 103 | FameEX |
SAND/USDT | $0.07920 | $184,020 | 05:57:07 16/04/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.07941 | $175,995 | 06:00:09 16/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07911 | $175,313 | 05:57:11 16/04/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.07934 | $173,739 | 05:54:11 16/04/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.07916 | $173,674 | 06:00:12 16/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07921 | $172,663 | 05:57:08 16/04/2026 |
| 109 |  Gate |
SAND/USDT | $0.07930 | $168,045 | 05:54:19 16/04/2026 |
| 110 | Bybit |
SAND/USDT | $0.07936 | $165,547 | 05:54:10 16/04/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07951 | $152,675 | 05:54:08 16/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07911 | $148,881 | 05:57:11 16/04/2026 |
| 113 | BITmarkets |
SAND/USD | $0.07921 | $143,782 | 06:00:08 16/04/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.07921 | $143,780 | 06:00:10 16/04/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07905 | $139,287 | 06:00:17 16/04/2026 |
| 116 | Binance |
SAND/TRY | $0.07935 | $137,783 | 05:56:42 16/04/2026 |
| 117 | UZX |
SAND/USDT | $0.07913 | $136,716 | 05:57:15 16/04/2026 |
| 118 |  Kraken |
SAND/USD | $0.07960 | $129,121 | 05:59:24 16/04/2026 |
| 119 |  CoinTR |
SAND/TRY | $0.07868 | $125,397 | 06:00:07 16/04/2026 |
| 120 | Koinbay |
SAND/USDT | $0.07911 | $118,990 | 05:57:08 16/04/2026 |
| 121 | WHXEX |
SAND/USDT | $0.07912 | $117,094 | 06:00:13 16/04/2026 |
| 122 | idax exchange |
SAND/USDT | $0.07911 | $116,898 | 06:00:10 16/04/2026 |
| 123 | VOOX Exchange |
SAND/USDT | $0.07921 | $112,325 | 05:57:13 16/04/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.07916 | $110,911 | 05:57:07 16/04/2026 |
| 125 |  Pionex |
SAND/USDT | $0.07911 | $105,009 | 05:57:12 16/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.07921 | $104,208 | 05:54:07 16/04/2026 |
| 127 |  BingX |
SAND/USDT | $0.07921 | $102,200 | 05:57:08 16/04/2026 |
| 128 |  BitTap |
SAND/USDT | $0.07907 | $97,344.07 | 06:00:16 16/04/2026 |
| 129 | Gate |
SAND/USDT | $0.07921 | $94,657.86 | 05:56:24 16/04/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.07935 | $94,322.51 | 05:57:08 16/04/2026 |
| 131 |  Picol |
SAND/USDT | $0.07911 | $92,610.36 | 06:00:08 16/04/2026 |
| 132 | MGBX |
SAND/USDT | $0.07921 | $91,108.55 | 06:00:08 16/04/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.07921 | $87,483.64 | 05:57:07 16/04/2026 |
| 134 |  XXKK |
SAND/USDT | $0.07913 | $82,654.45 | 06:00:08 16/04/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.07921 | $82,262.58 | 06:00:10 16/04/2026 |
| 136 | MEXC |
SAND/USDT | $0.07928 | $82,260.70 | 05:54:11 16/04/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.07921 | $82,252.94 | 06:00:08 16/04/2026 |
| 138 | BTSE |
SAND/USDT | $0.07928 | $82,064.68 | 05:57:08 16/04/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.07940 | $80,602.12 | 05:51:12 16/04/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.07940 | $74,361.95 | 05:54:09 16/04/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07925 | $73,848.85 | 05:54:09 16/04/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.07931 | $71,772.69 | 05:57:11 16/04/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07915 | $71,223.62 | 05:57:12 16/04/2026 |
| 144 | KuCoin |
SAND/USDT | $0.07942 | $70,982.05 | 05:55:23 16/04/2026 |
| 145 |  ZKE |
SAND/USDT | $0.07911 | $70,135.98 | 06:00:10 16/04/2026 |
| 146 |  BtcTurk | Kripto |
SAND/USDT | $0.07981 | $67,762.00 | 05:54:53 16/04/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07910 | $67,557.58 | 05:57:18 16/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07909 | $60,681.56 | 06:00:15 16/04/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.07928 | $58,601.81 | 05:57:07 16/04/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07929 | $58,554.28 | 05:51:07 16/04/2026 |
| 151 |  Coinone |
SAND/KRW | $0.07925 | $58,452.62 | 05:54:53 16/04/2026 |
| 152 |  Ekbit |
SAND/USDT | $0.07907 | $58,007.50 | 06:00:16 16/04/2026 |
| 153 | MEXC |
SAND/USDC | $0.07943 | $54,694.53 | 05:54:11 16/04/2026 |
| 154 |  KCEX |
SAND/USDT | $0.07921 | $53,527.91 | 05:57:08 16/04/2026 |
| 155 | CoinTR |
SAND/USDT | $0.07911 | $51,736.98 | 06:00:07 16/04/2026 |
| 156 |  KoinBX |
SAND/INR | $0.08185 | $51,319.44 | 06:00:10 16/04/2026 |
| 157 | KoinBX |
SAND/USDT | $0.07921 | $50,759.77 | 06:00:10 16/04/2026 |
| 158 | HTX |
SAND/USDT | $0.07920 | $50,559.73 | 05:54:25 16/04/2026 |
| 159 | Zoomex |
SAND/USDT | $0.07935 | $49,661.70 | 05:51:12 16/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07930 | $44,968.89 | 05:54:09 16/04/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.07911 | $44,952.56 | 06:00:07 16/04/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07921 | $44,007.46 | 06:00:08 16/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07902 | $36,769.84 | 06:00:11 16/04/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07912 | $33,714.22 | 05:57:12 16/04/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07901 | $32,682.79 | 06:00:09 16/04/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.07950 | $32,271.38 | 05:54:11 16/04/2026 |
| 167 |  Niza.io |
SAND/USD | $0.07960 | $32,043.99 | 06:00:14 16/04/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.07932 | $31,403.66 | 05:57:07 16/04/2026 |
| 169 | Kraken |
SAND/EUR | $0.07955 | $30,888.95 | 05:59:24 16/04/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.07955 | $29,369.19 | 05:57:11 16/04/2026 |
| 171 | BtcTurk | Kripto |
SAND/TRY | $0.07926 | $27,484.16 | 05:54:53 16/04/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.07821 | $25,962.09 | 06:00:07 16/04/2026 |
| 173 |  Paribu |
SAND/TRY | $0.08025 | $25,249.78 | 05:54:53 16/04/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.07923 | $23,530.80 | 05:57:13 16/04/2026 |
| 175 | YEX |
SAND/USDC | $0.07908 | $22,409.81 | 06:00:14 16/04/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,368.91 | $21,731.35 | 05:40:27 16/04/2026 |
| 177 | Bitget |
SAND/USDT | $0.07951 | $21,709.16 | 05:54:09 16/04/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07920 | $21,446.83 | 06:00:11 16/04/2026 |
| 179 | EXMO.ME |
SAND/USDC | $0.07915 | $19,221.66 | 06:00:07 16/04/2026 |
| 180 | EXMO |
SAND/USDC | $0.07923 | $19,139.54 | 05:54:09 16/04/2026 |
| 181 |  Coincall |
SAND/USD | $0.07905 | $19,137.24 | 06:00:15 16/04/2026 |
| 182 |  Bitkub |
SAND/THB | $0.07964 | $19,106.01 | 05:54:11 16/04/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.07921 | $18,973.10 | 06:00:12 16/04/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.07919 | $18,871.18 | 05:59:23 16/04/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.07907 | $17,857.63 | 05:59:53 16/04/2026 |
| 186 | Coinbase Exchange |
SAND/USDT | $0.07941 | $15,833.16 | 05:56:59 16/04/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.25 | 06:00:07 16/04/2026 |
| 188 | LeveX |
SAND/USDT | $0.07921 | $12,324.31 | 06:00:07 16/04/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.07921 | $11,574.00 | 05:57:11 16/04/2026 |
| 190 |  Nivex |
SAND/USDT | $0.07917 | $11,067.75 | 06:00:12 16/04/2026 |
| 191 |  WEEX |
SAND/USDT | $0.07921 | $9,801.68 | 05:57:08 16/04/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08170 | $9,486.35 | 06:00:07 16/04/2026 |
| 193 | Bitrue |
SAND/USDT | $0.07921 | $9,424.15 | 05:57:12 16/04/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.07943 | $9,199.89 | 05:57:07 16/04/2026 |
| 195 |  XBO.com |
SAND/USDC | $0.07909 | $8,751.08 | 06:00:08 16/04/2026 |
| 196 | XBO.com |
SAND/USDT | $0.07901 | $8,649.58 | 06:00:08 16/04/2026 |
| 197 |  MAX Exchange |
SAND/USDT | $0.08384 | $8,518.93 | 05:57:07 16/04/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.07905 | $8,491.54 | 05:40:11 16/04/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.07932 | $8,144.95 | 05:57:11 16/04/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07921 | $8,028.90 | 06:00:07 16/04/2026 |
| 201 |  Ulink |
SAND/USDT | $0.2637 | $7,813.37 | 06:00:18 16/04/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07921 | $7,752.35 | 06:00:07 16/04/2026 |
| 203 |  Azbit |
SAND/USDT | $0.07921 | $7,536.94 | 05:57:10 16/04/2026 |
| 204 | Niza.io |
SAND/EUR | $0.07955 | $7,496.03 | 06:00:14 16/04/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07911 | $7,080.16 | 06:00:09 16/04/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.07926 | $6,091.46 | 06:00:08 16/04/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07925 | $6,091.39 | 06:00:10 16/04/2026 |
| 208 | Pionex |
SAND/USDT | $0.07912 | $5,557.62 | 05:57:16 16/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07920 | $4,967.81 | 05:57:07 16/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.08535 | $4,832.35 | 01:37:50 16/04/2026 |
| 211 |  Blynex |
SAND/USDT | $0.07926 | $4,805.23 | 05:57:07 16/04/2026 |
| 212 | SunX |
SAND/USDT | $0.07906 | $4,407.05 | 06:00:18 16/04/2026 |
| 213 |  Bullish |
SAND/USDC | $0.07798 | $4,009.02 | 06:00:11 16/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07905 | $3,483.80 | 06:00:20 16/04/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.07908 | $3,283.70 | 06:00:16 16/04/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07919 | $3,268.43 | 05:38:54 16/04/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08544 | $3,261.87 | 05:40:04 16/04/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07909 | $2,418.05 | 06:00:16 16/04/2026 |
| 219 |  Coinbase International Exchange |
SAND/USDC | $0.07435 | $2,118.77 | 06:00:16 16/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07914 | $2,096.69 | 05:41:23 16/04/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.07938 | $1,738.61 | 05:57:07 16/04/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07969 | $1,679.27 | 05:59:55 16/04/2026 |
| 223 | Kanga Exchange |
SAND/USDT | $0.07931 | $1,605.81 | 05:57:07 16/04/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.07913 | $1,496.71 | 06:00:14 16/04/2026 |
| 225 |  TRIV |
SAND/IDR | $0.07934 | $1,413.82 | 06:00:12 16/04/2026 |
| 226 | TRIV |
SAND/USDT | $0.07921 | $1,413.03 | 06:00:12 16/04/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.07887 | $1,250.30 | 05:00:11 16/04/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03369 | $1,200.09 | 05:35:27 16/04/2026 |
| 229 | MAX Exchange |
SAND/TWD | $0.08037 | $900.17 | 05:57:07 16/04/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08528 | $862.30 | 05:24:08 16/04/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.07932 | $674.99 | 05:48:17 16/04/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2384 | $623.46 | 06:00:08 16/04/2026 |
| 233 |  Gemini |
SAND/USD | $0.08059 | $517.55 | 05:59:54 16/04/2026 |
| 234 | Upbit |
SAND/BTC | $0.07796 | $471.90 | 05:56:23 16/04/2026 |
| 235 |  Bitso |
SAND/USD | $0.07947 | $403.56 | 05:59:56 16/04/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07979 | $345.48 | 06:00:12 16/04/2026 |
| 237 | OKX |
SAND/USD | $0.07945 | $323.39 | 05:56:54 16/04/2026 |
| 238 |  WazirX |
SAND/INR | $0.08568 | $311.96 | 06:00:10 16/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.07923 | $280.56 | 06:00:16 16/04/2026 |
| 240 | WazirX |
SAND/USDT | $0.07808 | $245.50 | 06:00:10 16/04/2026 |
| 241 |  Bitcoiva |
SAND/INR | $0.08016 | $240.24 | 06:00:09 16/04/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.07921 | $188.00 | 05:57:12 16/04/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.07893 | $152.38 | 06:00:11 16/04/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.07571 | $112.62 | 05:59:53 16/04/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.07905 | $96.95 | 00:56:47 16/04/2026 |
| 246 |  ZebPay |
SAND/INR | $0.08088 | $75.20 | 05:54:12 16/04/2026 |
| 247 | Bitcoiva |
SAND/USDT | $0.07921 | $72.23 | 06:00:09 16/04/2026 |
| 248 | Bybit |
SAND/USDC | $0.07764 | $68.09 | 05:54:10 16/04/2026 |
| 249 |  ChangeNOW |
SAND/BTC | $0.08009 | $54.73 | 06:00:07 16/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07960 | $51.27 | 21:56:35 15/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,367.88 | $40.08 | 02:35:34 16/04/2026 |
| 252 | Bitazza |
SAND/THB | $0.07804 | $23.85 | 05:54:07 16/04/2026 |
| 253 |  CEX.IO |
SAND/EUR | $0.07962 | $23.23 | 05:54:07 16/04/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.07946 | $22.83 | 06:00:13 16/04/2026 |
| 255 | Bitstamp by Robinhood |
SAND/EUR | $0.07604 | $20.89 | 05:59:23 16/04/2026 |
| 256 | Tokocrypto |
SAND/BTC | $0.08469 | $20.15 | 05:57:11 16/04/2026 |
| 257 |  Unocoin |
SAND/INR | $0.1071 | $19.40 | 05:54:14 16/04/2026 |
| 258 | CEX.IO |
SAND/USDT | $0.07938 | $18.71 | 05:54:07 16/04/2026 |
| 259 | CEX.IO |
SAND/USD | $0.07947 | $17.42 | 05:54:07 16/04/2026 |
| 260 |  Bitfinex |
SAND/USDT | $0.07688 | $10.00 | 05:57:16 16/04/2026 |
| 261 |  Reku |
SAND/IDR | $0.07812 | $9.56 | 06:00:13 16/04/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.07856 | $8.64 | 05:57:11 16/04/2026 |
| 263 | OKX |
SAND/EUR | $0.07944 | $6.50 | 05:56:24 16/04/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.08167 | $4.60 | 06:00:08 16/04/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.08204 | $3.93 | 06:00:08 16/04/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.07254 | $3.31 | 06:00:09 16/04/2026 |
| 267 |  Ndax |
SAND/CAD | $0.07878 | $2.60 | 06:00:07 16/04/2026 |
| 268 |  Giottus |
SAND/INR | $0.08567 | $2.25 | 05:57:13 16/04/2026 |
| 269 | PointPay |
SAND/USDC | $0.07764 | $1.36 | 05:57:07 16/04/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,349.91 | $0.8749 | 22:27:50 15/04/2026 |
| 271 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 272 | HitBTC |
SAND/BTC | $0.07891 | $0 | 05:54:11 16/04/2026 |
| 273 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 06:00:13 16/04/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.08209 | $0 | 06:00:08 16/04/2026 |
| 275 | Independent Reserve |
SAND/USD | $0.08200 | $0 | 06:00:08 16/04/2026 |
| 276 |  Korbit |
SAND/KRW | $0.07593 | $0 | 05:54:08 16/04/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.07596 | $0 | 05:57:12 16/04/2026 |
| 278 | OKX |
SAND/USDC | $0.07628 | $0 | 05:56:54 16/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1071 | $0 | 05:54:12 16/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07918 | $0 | 06:00:07 16/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07916 | $0 | 06:00:07 16/04/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07811 | $0 | 06:00:38 16/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1472 | $0 | 06:00:38 16/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 06:00:38 16/04/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07601 | $0 | 06:00:38 16/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07917 | $0 | 05:57:11 16/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07876 | $0 | 06:00:07 16/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07917 | $0 | 05:57:07 16/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.07921 | $0 | 05:57:13 16/04/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2803 | $0 | 05:57:07 16/04/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.07876 | $0 | 06:00:12 16/04/2026 |
| 292 |  WOO X |
SAND/USDT | $0.07901 | $0 | 05:57:15 16/04/2026 |
| 293 | WOO X |
SAND/USDT | $0.07921 | $0 | 05:57:11 16/04/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.09182 | $0 | 05:57:07 16/04/2026 |
| 295 |  OKJ |
SAND/JPY | $0.07706 | $0 | 05:57:08 16/04/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1152 | $0 | 05:57:07 16/04/2026 |
| 297 |  ADEN |
SAND/USDT | $0.07904 | $0 | 06:00:48 16/04/2026 |
| 298 |  Bybit EU |
SAND/USDC | $0.07769 | $0 | 05:57:08 16/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07919 | $0 | 06:00:08 16/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,717,351 với tỷ giá $0.07916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.