The Sandbox SAND
Xếp hạng #162
20:14:00 13/08/2026
Giá The Sandbox (SAND)
$0.03899 -2.32%
0.0000006124 BTC
1,009 VND
Thấp: $0.03808
Cao: $0.04011
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03897 | $21,797,633 | 20:00:15 13/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03905 | $21,406,211 | 20:00:09 13/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,990 | 19:57:15 13/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03898 | $6,011,906 | 19:54:16 13/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03899 | $5,002,998 | 19:57:15 13/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03902 | $4,956,553 | 20:00:16 13/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.03900 | $4,459,524 | 19:57:16 13/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03896 | $4,147,880 | 20:00:16 13/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03896 | $4,147,880 | 20:00:16 13/08/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03889 | $4,129,234 | 19:48:15 13/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03900 | $3,628,415 | 19:57:18 13/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03899 | $3,207,409 | 19:57:15 13/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03895 | $3,180,843 | 19:57:17 13/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.03895 | $2,846,719 | 19:57:15 13/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.03895 | $2,760,806 | 20:00:15 13/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.03894 | $2,759,949 | 20:00:15 13/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03896 | $2,718,786 | 20:00:11 13/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03896 | $2,448,670 | 19:57:09 13/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03899 | $2,120,553 | 20:00:15 13/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.03896 | $2,030,650 | 19:54:16 13/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03902 | $2,008,202 | 19:57:15 13/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.03902 | $1,944,373 | 20:00:11 13/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03897 | $1,788,355 | 20:00:15 13/08/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03899 | $1,686,059 | 19:57:16 13/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.03901 | $1,649,293 | 19:57:16 13/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03897 | $1,160,192 | 20:00:15 13/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03895 | $1,158,757 | 19:54:16 13/08/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.03906 | $1,040,835 | 19:57:09 13/08/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.03882 | $970,012 | 19:57:15 13/08/2026 |
| 30 |  Upbit |
SAND/KRW | $0.03878 | $965,918 | 19:56:23 13/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.03899 | $868,082 | 19:57:18 13/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03899 | $740,509 | 19:57:17 13/08/2026 |
| 33 |  KTX |
SAND/USDT | $0.03899 | $700,694 | 20:00:16 13/08/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,976 | 20:00:16 13/08/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03899 | $608,725 | 19:57:16 13/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.03896 | $600,137 | 20:00:11 13/08/2026 |
| 38 |  Extended |
SAND/USD | $0.03900 | $539,475 | 20:03:16 13/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03896 | $522,080 | 20:00:16 13/08/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.03876 | $510,725 | 19:59:23 13/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.03900 | $507,183 | 20:00:08 13/08/2026 |
| 42 | Binance |
SAND/USDT | $0.03901 | $461,342 | 19:56:42 13/08/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03898 | $458,521 | 19:54:17 13/08/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.03892 | $442,616 | 19:59:53 13/08/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.03903 | $422,748 | 20:00:12 13/08/2026 |
| 46 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.03899 | $374,605 | 19:57:18 13/08/2026 |
| 48 | YEX |
SAND/USDT | $0.03896 | $366,493 | 20:00:10 13/08/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.03896 | $344,743 | 20:00:18 13/08/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.03900 | $317,653 | 19:57:17 13/08/2026 |
| 51 |  CoinUp.io |
SAND/USDT | $0.03892 | $312,847 | 19:48:11 13/08/2026 |
| 52 |  BloFin |
SAND/USDT | $0.03902 | $304,528 | 19:57:08 13/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03900 | $301,580 | 19:57:15 13/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03894 | $295,730 | 20:00:16 13/08/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.03903 | $260,960 | 19:57:15 13/08/2026 |
| 56 |  HTX |
SAND/USDT | $0.03904 | $260,767 | 19:59:55 13/08/2026 |
| 57 |  CRMClick |
SAND/USDT | $0.03904 | $260,709 | 20:00:12 13/08/2026 |
| 58 | Bitbase |
SAND/USDT | $0.03901 | $253,010 | 19:54:07 13/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.03901 | $251,744 | 19:57:08 13/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.03899 | $245,173 | 19:57:17 13/08/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03896 | $234,205 | 20:00:15 13/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.03892 | $231,490 | 19:57:12 13/08/2026 |
| 63 |  4E |
SAND/USDT | $0.03902 | $228,824 | 20:00:12 13/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.03904 | $221,163 | 20:00:12 13/08/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.03903 | $216,586 | 19:57:10 13/08/2026 |
| 66 |  KoinBX |
SAND/INR | $0.04096 | $195,562 | 20:00:11 13/08/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.03896 | $177,834 | 19:57:18 13/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.03902 | $176,905 | 19:57:26 13/08/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03906 | $162,603 | 20:00:15 13/08/2026 |
| 70 | FameEX |
SAND/USDT | $0.03901 | $154,484 | 19:57:07 13/08/2026 |
| 71 | BVOX |
SAND/USDT | $0.03896 | $153,303 | 19:57:07 13/08/2026 |
| 72 | LBank |
SAND/USDT | $0.03901 | $135,337 | 19:57:10 13/08/2026 |
| 73 | Phemex |
SAND/USDT | $0.03896 | $127,565 | 19:57:11 13/08/2026 |
| 74 |  UZX |
SAND/USDT | $0.03904 | $125,087 | 19:57:08 13/08/2026 |
| 75 | OrangeX |
SAND/USDT | $0.03896 | $114,705 | 19:57:07 13/08/2026 |
| 76 |  GroveX |
SAND/USDT | $0.03893 | $113,441 | 20:00:10 13/08/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.03906 | $112,647 | 19:57:07 13/08/2026 |
| 78 | B2Z Exchange |
SAND/USD | $0.03908 | $109,221 | 20:00:08 13/08/2026 |
| 79 | BITmarkets |
SAND/USD | $0.03908 | $109,208 | 20:00:12 13/08/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.03895 | $108,117 | 19:57:08 13/08/2026 |
| 81 | Tapbit |
SAND/USDT | $0.03896 | $105,020 | 19:57:07 13/08/2026 |
| 82 |  Gate |
SAND/USDT | $0.03894 | $104,989 | 19:54:19 13/08/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.03905 | $103,155 | 20:00:09 13/08/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.03906 | $102,903 | 19:57:17 13/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.03896 | $101,876 | 20:00:16 13/08/2026 |
| 86 |  Websea |
SAND/USDT | $0.03902 | $101,697 | 19:57:12 13/08/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.03902 | $101,313 | 20:00:09 13/08/2026 |
| 88 |  OKX |
SAND/USDT | $0.03895 | $101,002 | 19:56:23 13/08/2026 |
| 89 | KoinBX |
SAND/USDT | $0.03904 | $94,940.76 | 20:00:11 13/08/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.03935 | $94,172.16 | 20:00:11 13/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03898 | $85,435.14 | 19:57:16 13/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.03902 | $79,355.49 | 19:57:07 13/08/2026 |
| 93 | BloFin |
SAND/USDT | $0.03896 | $78,303.05 | 19:57:16 13/08/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.03906 | $77,712.41 | 19:57:10 13/08/2026 |
| 95 | ASTX |
SAND/USDT | $0.03897 | $77,114.97 | 20:00:16 13/08/2026 |
| 96 | Binance |
SAND/TRY | $0.03891 | $77,025.39 | 19:56:42 13/08/2026 |
| 97 |  Pionex |
SAND/USDT | $0.03900 | $76,179.95 | 19:57:16 13/08/2026 |
| 98 | Bitunix |
SAND/USDT | $0.03903 | $75,180.29 | 19:57:09 13/08/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.03900 | $74,018.37 | 19:56:30 13/08/2026 |
| 100 | Bybit |
SAND/USDT | $0.03898 | $71,702.86 | 19:54:12 13/08/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.03889 | $69,417.03 | 19:48:17 13/08/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.03907 | $68,367.92 | 20:00:08 13/08/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.03907 | $68,361.85 | 20:00:12 13/08/2026 |
| 104 | BTSE |
SAND/USDT | $0.03900 | $68,216.49 | 19:57:08 13/08/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.03891 | $67,845.44 | 19:57:09 13/08/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.03894 | $64,882.54 | 20:00:07 13/08/2026 |
| 107 | MEXC |
SAND/USDT | $0.03903 | $64,458.64 | 19:57:09 13/08/2026 |
| 108 |  XXKK |
SAND/USDT | $0.03904 | $63,549.96 | 20:00:11 13/08/2026 |
| 109 | Toobit |
SAND/USDT | $0.03904 | $61,800.04 | 19:57:08 13/08/2026 |
| 110 |  BigONE |
SAND/USDT | $0.03905 | $52,382.61 | 19:57:07 13/08/2026 |
| 111 | Cofinex |
SAND/USDT | $0.03902 | $50,166.56 | 20:00:13 13/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.03892 | $49,260.06 | 19:45:09 13/08/2026 |
| 113 |  BingX |
SAND/USDT | $0.03893 | $47,778.27 | 19:57:07 13/08/2026 |
| 114 |  Hibt |
SAND/USDT | $0.03905 | $46,247.15 | 19:57:16 13/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03893 | $46,153.48 | 20:00:15 13/08/2026 |
| 116 |  BitKan |
SAND/USDT | $0.03894 | $45,202.83 | 20:00:07 13/08/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03896 | $44,776.12 | 19:57:16 13/08/2026 |
| 118 | Bitcastle |
SAND/USDT | $0.03896 | $39,292.69 | 20:00:10 13/08/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.03895 | $38,271.94 | 19:54:07 13/08/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.03903 | $37,910.22 | 20:00:11 13/08/2026 |
| 121 | Gate |
SAND/USDT | $0.03909 | $37,156.72 | 19:56:24 13/08/2026 |
| 122 | KuCoin |
SAND/USDT | $0.03897 | $36,435.28 | 19:57:23 13/08/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03916 | $36,347.27 | 20:00:11 13/08/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.03903 | $35,368.72 | 19:57:07 13/08/2026 |
| 125 |  Coinbase International Exchange |
SAND/USDC | $0.03870 | $33,073.27 | 20:00:16 13/08/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03900 | $28,314.72 | 19:57:07 13/08/2026 |
| 127 |  CEEX exchange |
SAND/USDT | $0.03896 | $28,223.04 | 20:00:09 13/08/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03896 | $27,756.29 | 19:48:09 13/08/2026 |
| 129 | Pionex |
SAND/USDT | $0.03896 | $27,683.64 | 19:57:10 13/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03896 | $27,633.68 | 20:00:10 13/08/2026 |
| 131 | WHXEX |
SAND/USDT | $0.03906 | $27,633.24 | 20:00:12 13/08/2026 |
| 132 |  Bitvavo |
SAND/EUR | $0.03910 | $27,288.70 | 19:57:09 13/08/2026 |
| 133 |  Bitstamp by Robinhood |
SAND/USD | $0.03900 | $26,580.19 | 19:59:53 13/08/2026 |
| 134 | Binance |
SAND/USDC | $0.03892 | $26,073.75 | 19:56:42 13/08/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.03895 | $25,892.24 | 19:57:07 13/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03901 | $25,004.49 | 19:57:10 13/08/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.03900 | $24,960.97 | 19:57:08 13/08/2026 |
| 138 | Bitget |
SAND/USDT | $0.03893 | $24,595.14 | 19:55:00 13/08/2026 |
| 139 |  Aerodrome SlipStream |
WETH/SAND | $1,881.97 | $24,448.57 | 19:58:15 13/08/2026 |
| 140 |  Picol |
SAND/USDT | $0.03896 | $24,408.19 | 20:00:10 13/08/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03904 | $23,057.90 | 19:57:07 13/08/2026 |
| 142 |  KCEX |
SAND/USDT | $0.03903 | $22,434.15 | 19:57:08 13/08/2026 |
| 143 | Zoomex |
SAND/USDT | $0.03898 | $21,509.30 | 19:54:13 13/08/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.03898 | $20,265.80 | 19:59:53 13/08/2026 |
| 145 |  Coinone |
SAND/KRW | $0.03867 | $17,924.57 | 19:56:53 13/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.03906 | $17,907.93 | 19:57:11 13/08/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.03902 | $17,528.26 | 19:57:08 13/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.03906 | $16,580.04 | 20:00:13 13/08/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.03903 | $15,800.12 | 19:57:11 13/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.03900 | $15,212.24 | 19:57:16 13/08/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.32 | 20:00:08 13/08/2026 |
| 152 |  Variational |
SAND/USDC | $0.03895 | $14,167.34 | 20:03:16 13/08/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.03906 | $13,994.67 | 20:00:09 13/08/2026 |
| 154 |  Coincall |
SAND/USD | $0.03896 | $12,629.99 | 20:00:17 13/08/2026 |
| 155 | LeveX |
SAND/USDT | $0.03905 | $12,081.14 | 20:00:09 13/08/2026 |
| 156 |  Bitlo |
SAND/TRY | $0.03914 | $11,983.80 | 20:00:10 13/08/2026 |
| 157 |  LATOKEN |
SAND/USDT | $0.03841 | $11,576.43 | 19:57:07 13/08/2026 |
| 158 |  Cryptomus |
SAND/USDT | $0.03897 | $11,168.96 | 20:00:10 13/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03826 | $11,059.19 | 20:00:10 13/08/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.03900 | $10,774.16 | 19:57:07 13/08/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03894 | $10,666.63 | 20:00:16 13/08/2026 |
| 162 |  Kraken |
SAND/USD | $0.03890 | $10,140.78 | 19:59:24 13/08/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.07385 | $10,009.28 | 19:57:18 13/08/2026 |
| 164 |  WEEX |
SAND/USDT | $0.03903 | $10,009.23 | 19:57:08 13/08/2026 |
| 165 | KTX |
SAND/USDT | $0.03904 | $8,002.10 | 20:00:09 13/08/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.03908 | $7,107.06 | 20:00:08 13/08/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.03908 | $7,105.36 | 20:00:12 13/08/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03896 | $7,063.82 | 19:57:08 13/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.03905 | $6,964.50 | 20:00:08 13/08/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2633 | $6,733.69 | 20:00:24 13/08/2026 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.03902 | $6,675.05 | 20:00:17 13/08/2026 |
| 172 |  PointPay |
SAND/USDT | $0.03901 | $6,429.05 | 19:57:07 13/08/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.03895 | $6,366.04 | 20:00:09 13/08/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.03920 | $5,964.89 | 19:57:09 13/08/2026 |
| 175 | BYDFi |
SAND/USDT | $0.03906 | $5,953.54 | 20:00:08 13/08/2026 |
| 176 |  Blynex |
SAND/USDT | $0.03906 | $5,855.16 | 20:00:11 13/08/2026 |
| 177 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01405 | $5,684.98 | 19:50:55 13/08/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.03903 | $5,184.56 | 19:57:10 13/08/2026 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.03915 | $4,477.53 | 19:13:47 13/08/2026 |
| 180 |  Aster |
SAND/USDT | $0.03861 | $4,438.96 | 19:54:15 13/08/2026 |
| 181 |  Bybit EU |
SAND/USDC | $0.03895 | $4,019.59 | 19:54:09 13/08/2026 |
| 182 |  Gemini |
SAND/USD | $0.03929 | $3,789.91 | 19:59:54 13/08/2026 |
| 183 | XBO.com |
SAND/USDC | $0.03910 | $3,416.95 | 20:00:07 13/08/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.03906 | $3,398.86 | 19:57:07 13/08/2026 |
| 185 | OKX |
SAND/EUR | $0.03898 | $3,046.80 | 19:56:23 13/08/2026 |
| 186 | SunX |
SAND/USDT | $0.03898 | $3,046.43 | 20:00:23 13/08/2026 |
| 187 |  Kanga Exchange |
SAND/USDC | $0.03901 | $3,030.93 | 20:00:11 13/08/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.03912 | $2,884.98 | 19:57:11 13/08/2026 |
| 189 | Kanga Exchange |
SAND/USDT | $0.03902 | $2,844.68 | 20:00:11 13/08/2026 |
| 190 | Bybit |
SAND/USDC | $0.03901 | $2,784.91 | 19:54:12 13/08/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.03903 | $2,734.29 | 19:57:08 13/08/2026 |
| 192 | Bitrue |
SAND/USDT | $0.03896 | $2,728.14 | 19:57:07 13/08/2026 |
| 193 |  Koinpark |
SAND/INR | $0.04108 | $2,646.35 | 20:00:09 13/08/2026 |
| 194 |  OKJ |
SAND/JPY | $0.03914 | $2,609.81 | 19:57:08 13/08/2026 |
| 195 |  Niza.io |
SAND/USD | $0.03890 | $2,532.75 | 20:00:09 13/08/2026 |
| 196 |  WazirX |
SAND/USDT | $0.03853 | $2,467.04 | 20:00:09 13/08/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.03898 | $2,385.50 | 20:00:17 13/08/2026 |
| 198 |  Paribu |
SAND/TRY | $0.03914 | $2,245.30 | 19:59:24 13/08/2026 |
| 199 | Koinpark |
SAND/USDT | $0.03904 | $2,151.76 | 20:00:09 13/08/2026 |
| 200 | Kraken |
SAND/EUR | $0.03913 | $1,955.24 | 19:59:54 13/08/2026 |
| 201 |  Bitso |
SAND/USD | $0.03900 | $1,945.06 | 19:59:53 13/08/2026 |
| 202 |  Bit2Me |
SAND/EUR | $0.03911 | $1,919.13 | 19:57:08 13/08/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07427 | $1,871.07 | 19:10:06 13/08/2026 |
| 204 |  Indodax |
SAND/IDR | $0.03876 | $1,753.61 | 19:59:23 13/08/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.03898 | $1,585.23 | 20:00:12 13/08/2026 |
| 206 |  Bitkub |
SAND/THB | $0.03903 | $1,498.87 | 19:57:09 13/08/2026 |
| 207 | OKX |
SAND/USDC | $0.03839 | $1,458.80 | 19:56:23 13/08/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07406 | $1,453.72 | 19:39:54 13/08/2026 |
| 209 | YEX |
SAND/USDC | $0.03900 | $1,428.28 | 20:00:10 13/08/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.04076 | $1,257.72 | 20:00:09 13/08/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.03867 | $1,207.85 | 19:57:11 13/08/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.03899 | $656.58 | 20:00:16 13/08/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2336 | $610.92 | 20:00:09 13/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03896 | $517.08 | 20:00:09 13/08/2026 |
| 216 | Niza.io |
SAND/EUR | $0.03913 | $486.67 | 20:00:09 13/08/2026 |
| 217 |  TRIV |
SAND/IDR | $0.03918 | $376.01 | 20:00:10 13/08/2026 |
| 218 | TRIV |
SAND/USDT | $0.03904 | $374.61 | 20:00:10 13/08/2026 |
| 219 | WazirX |
SAND/INR | $0.04194 | $339.03 | 20:00:09 13/08/2026 |
| 220 | OKX |
SAND/TRY | $0.03845 | $331.57 | 19:56:23 13/08/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.03868 | $318.51 | 19:59:23 13/08/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.03848 | $284.26 | 19:57:08 13/08/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.03881 | $205.07 | 20:00:09 13/08/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.03884 | $156.63 | 11:28:23 13/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03893 | $57.17 | 06:15:59 13/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03814 | $55.94 | 06:23:35 13/08/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.05506 | $53.46 | 19:57:08 13/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,895.36 | $48.79 | 19:16:27 13/08/2026 |
| 229 |  Korbit |
SAND/KRW | $0.03835 | $48.78 | 19:54:09 13/08/2026 |
| 230 |  CEX.IO |
SAND/EUR | $0.03925 | $44.44 | 19:54:07 13/08/2026 |
| 231 |  Reku |
SAND/IDR | $0.03892 | $34.92 | 19:57:09 13/08/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.03928 | $22.12 | 20:00:14 13/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.03913 | $21.18 | 19:54:07 13/08/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.03903 | $19.84 | 19:54:07 13/08/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.03796 | $17.18 | 19:59:53 13/08/2026 |
| 236 |  Unocoin |
SAND/INR | $0.04204 | $9.81 | 19:57:15 13/08/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04070 | $5.20 | 19:57:07 13/08/2026 |
| 238 | Upbit |
SAND/BTC | $0.03864 | $3.88 | 19:56:53 13/08/2026 |
| 239 |  Ndax |
SAND/CAD | $0.03905 | $3.55 | 20:00:11 13/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04887 | $2.44 | 20:00:10 13/08/2026 |
| 241 | QuickSwap |
WETH/SAND | $1,901.89 | $0.8103 | 14:36:45 13/08/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.03870 | $0.6899 | 19:39:20 13/08/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 19:57:15 13/08/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.1374 | 06:15:03 13/08/2026 |
| 245 |  GOPAX |
SAND/KRW | $0.07897 | $0.07051 | 20:00:12 13/08/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04598 | $0 | 19:54:07 13/08/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04917 | $0 | 20:00:10 13/08/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04905 | $0 | 20:00:10 13/08/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04899 | $0 | 20:00:10 13/08/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06291 | $0 | 19:57:09 13/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04431 | $0 | 20:00:15 13/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:11 13/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 20:00:11 13/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.03952 | $0 | 20:00:32 13/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1466 | $0 | 20:00:32 13/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:00:32 13/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04297 | $0 | 20:00:32 13/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.03893 | $0 | 19:57:10 13/08/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03901 | $0 | 19:57:08 13/08/2026 |
| 260 |  Giottus |
SAND/INR | $0.04253 | $0 | 19:57:09 13/08/2026 |
| 261 | Giottus |
SAND/USDT | $0.03903 | $0 | 19:57:09 13/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2692 | $0 | 20:00:08 13/08/2026 |
| 263 | Bitazza |
SAND/THB | $0.04052 | $0 | 20:00:12 13/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04603 | $0 | 20:00:11 13/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.03906 | $0 | 19:57:15 13/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.03896 | $0 | 19:57:08 13/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04000 | $0 | 20:00:08 13/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.05664 | $0 | 19:57:08 13/08/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.03902 | $0 | 20:00:09 13/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.03874 | $0 | 20:00:08 13/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.03893 | $0 | 20:03:54 13/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.03904 | $0 | 20:00:08 13/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,797,633 với tỷ giá $0.03897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.