Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05218 | $69,215,221 | 22:00:08 11/06/2026 | |
| 2 | SAND/USDT | $0.5786 | $51,953,569 | 21:57:15 11/06/2026 | |
| 3 | SAND/USDT | $0.05210 | $37,116,947 | 22:00:15 11/06/2026 | |
| 4 | SAND/USDT | $0.05221 | $11,442,205 | 21:57:17 11/06/2026 | |
| 5 | SAND/USDT | $0.05212 | $9,719,093 | 21:45:15 11/06/2026 | |
| 6 | SAND/USDT | $0.05236 | $7,781,591 | 21:54:16 11/06/2026 | |
| 7 | SAND/USDT | $0.05220 | $6,234,599 | 21:57:15 11/06/2026 | |
| 8 | SAND/USDT | $0.05219 | $5,305,312 | 21:57:17 11/06/2026 | |
| 9 | SAND/USDT | $0.05218 | $5,065,022 | 22:00:16 11/06/2026 | |
| 10 | SAND/USDT | $0.05220 | $4,578,993 | 21:57:17 11/06/2026 | |
| 11 | SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 | |
| 12 | SAND/USDT | $0.05220 | $4,340,232 | 21:57:16 11/06/2026 | |
| 13 | SAND/USDT | $0.05208 | $4,023,682 | 22:00:18 11/06/2026 | |
| 14 | SAND/USDT | $0.05214 | $4,015,144 | 21:57:10 11/06/2026 | |
| 15 | SAND/USDT | $0.05221 | $4,007,794 | 21:51:16 11/06/2026 | |
| 16 | SAND/USDT | $0.05204 | $3,982,976 | 22:00:08 11/06/2026 | |
| 17 | SAND/USDT | $0.05209 | $3,855,559 | 22:00:16 11/06/2026 | |
| 18 | SAND/USDT | $0.05237 | $3,783,296 | 21:54:15 11/06/2026 | |
| 19 | SAND/USDT | $0.05233 | $3,731,945 | 21:54:16 11/06/2026 | |
| 20 | SAND/USDT | $0.05200 | $3,589,020 | 21:48:15 11/06/2026 | |
| 21 | SAND/USDT | $0.05217 | $3,241,161 | 22:00:10 11/06/2026 | |
| 22 | SAND/USDT | $0.05223 | $3,236,174 | 21:59:24 11/06/2026 | |
| 23 | SAND/USDT | $0.05214 | $3,195,194 | 22:00:09 11/06/2026 | |
| 24 | SAND/USDT | $0.05224 | $2,650,278 | 21:57:15 11/06/2026 | |
| 25 | SAND/USDT | $0.05222 | $2,554,708 | 21:57:15 11/06/2026 | |
| 26 | SAND/USDT | $0.05207 | $2,475,045 | 22:00:16 11/06/2026 | |
| 27 | SAND/USDT | $0.05206 | $2,177,765 | 22:00:15 11/06/2026 | |
| 28 | SAND/USDT | $0.05206 | $2,011,256 | 22:00:16 11/06/2026 | |
| 29 | SAND/USDT | $0.05240 | $1,990,835 | 21:54:15 11/06/2026 | |
| 30 | SAND/USDT | $0.05221 | $1,974,231 | 21:57:19 11/06/2026 | |
| 31 | SAND/USDT | $0.05220 | $1,952,145 | 21:57:16 11/06/2026 | |
| 32 | SAND/USD | $0.05206 | $1,949,173 | 22:00:15 11/06/2026 | |
| 33 | SAND/USDT | $0.05203 | $1,948,048 | 22:00:16 11/06/2026 | |
| 34 | SAND/USDT | $0.07132 | $1,834,032 | 21:57:15 11/06/2026 | |
| 35 | SAND/USDT | $0.05215 | $1,631,673 | 22:00:10 11/06/2026 | |
| 36 | SAND/USDT | $0.05224 | $1,411,526 | 21:57:08 11/06/2026 | |
| 37 | SAND/USDT | $0.05216 | $1,330,153 | 22:00:17 11/06/2026 | |
| 38 | SAND/USDT | $0.05239 | $1,329,812 | 21:54:16 11/06/2026 | |
| 39 | SAND/KRW | $0.05150 | $1,162,308 | 21:56:53 11/06/2026 | |
| 40 | SAND/USDT | $0.05233 | $1,119,519 | 21:54:15 11/06/2026 | |
| 41 | SAND/USDT | $0.05221 | $1,097,286 | 21:57:17 11/06/2026 | |
| 42 | SAND/USDT | $0.05214 | $1,007,519 | 22:00:07 11/06/2026 | |
| 43 | SAND/USDC | $0.05232 | $925,542 | 21:57:10 11/06/2026 | |
| 44 | SAND/USDT | $0.05204 | $903,046 | 22:00:15 11/06/2026 | |
| 45 | SAND/USDT | $0.05204 | $867,576 | 22:00:17 11/06/2026 | |
| 46 | SAND/USDT | $0.05221 | $826,504 | 21:57:17 11/06/2026 | |
| 47 | SAND/USDT | $0.05208 | $801,113 | 22:00:16 11/06/2026 | |
| 48 | SAND/USDT | $0.05242 | $799,144 | 22:00:07 11/06/2026 | |
| 49 | SAND/USDT | $0.05209 | $754,115 | 22:00:16 11/06/2026 | |
| 50 | SAND/USDT | $0.05226 | $750,738 | 21:56:54 11/06/2026 | |
| 51 | SAND/USDT | $0.05209 | $748,175 | 22:00:15 11/06/2026 | |
| 52 | SAND/USDT | $0.05223 | $671,003 | 22:00:08 11/06/2026 | |
| 53 | SAND/USDT | $0.05214 | $665,181 | 22:00:07 11/06/2026 | |
| 54 | SAND/USDT | $0.07747 | $649,929 | 22:00:17 11/06/2026 | |
| 55 | SAND/USDT | $0.05210 | $643,960 | 21:42:26 11/06/2026 | |
| 56 | SAND/USDT | $0.05215 | $621,640 | 21:48:07 11/06/2026 | |
| 57 | SAND/USDT | $0.05065 | $621,429 | 21:59:53 11/06/2026 | |
| 58 | SAND/USDT | $0.05234 | $608,292 | 21:57:17 11/06/2026 | |
| 59 | SAND/USDT | $0.05247 | $547,724 | 21:54:18 11/06/2026 | |
| 60 | SAND/USDT | $0.05222 | $523,713 | 21:57:15 11/06/2026 | |
| 61 | SAND/KRW | $0.05138 | $488,510 | 21:59:53 11/06/2026 | |
| 62 | SAND/USDT | $0.05214 | $462,171 | 22:00:10 11/06/2026 | |
| 63 | SAND/USDT | $0.05214 | $447,162 | 22:00:08 11/06/2026 | |
| 64 | SAND/USDT | $0.05208 | $439,140 | 22:00:15 11/06/2026 | |
| 65 | SAND/USDT | $0.05220 | $436,673 | 21:57:15 11/06/2026 | |
| 66 | SAND/USDT | $0.05209 | $434,163 | 22:00:16 11/06/2026 | |
| 67 | SAND/USDT | $0.05230 | $427,534 | 21:54:19 11/06/2026 | |
| 68 | SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 | |
| 69 | SAND/USDT | $0.05222 | $410,937 | 21:57:17 11/06/2026 | |
| 70 | SAND/USDT | $0.05223 | $399,173 | 21:48:07 11/06/2026 | |
| 71 | SAND/USDT | $0.05234 | $374,863 | 21:57:10 11/06/2026 | |
| 72 | SAND/USDT | $0.05214 | $373,864 | 22:00:07 11/06/2026 | |
| 73 | SAND/USDT | $0.05221 | $359,248 | 21:57:16 11/06/2026 | |
| 74 | SAND/USDT | $0.05204 | $350,384 | 22:00:07 11/06/2026 | |
| 75 | SAND/USDT | $0.05220 | $293,034 | 21:57:16 11/06/2026 | |
| 76 | SAND/USDT | $0.05240 | $289,529 | 21:57:02 11/06/2026 | |
| 77 | SAND/USDT | $0.05224 | $288,159 | 21:57:07 11/06/2026 | |
| 78 | SAND/USDT | $0.05225 | $242,775 | 21:57:13 11/06/2026 | |
| 79 | SAND/USDT | $0.05224 | $239,512 | 21:57:09 11/06/2026 | |
| 80 | SAND/USDT | $0.05217 | $235,170 | 22:00:08 11/06/2026 | |
| 81 | SAND/USDC | $0.05224 | $220,706 | 21:48:07 11/06/2026 | |
| 82 | SAND/USDT | $0.05226 | $198,436 | 21:57:08 11/06/2026 | |
| 83 | SAND/USDT | $0.05224 | $196,055 | 22:00:16 11/06/2026 | |
| 84 | SAND/USDT | $0.05224 | $188,926 | 21:57:07 11/06/2026 | |
| 85 | SAND/USDT | $0.05224 | $170,523 | 21:57:09 11/06/2026 | |
| 86 | SAND/USDT | $0.05227 | $170,145 | 21:57:08 11/06/2026 | |
| 87 | SAND/USDT | $0.05224 | $160,041 | 21:57:10 11/06/2026 | |
| 88 | SAND/USDT | $0.05247 | $149,169 | 21:54:07 11/06/2026 | |
| 89 | SAND/INR | $0.05533 | $146,094 | 22:00:13 11/06/2026 | |
| 90 | SAND/USD | $0.05240 | $139,690 | 21:59:24 11/06/2026 | |
| 91 | SAND/USDT | $0.05245 | $135,472 | 21:54:08 11/06/2026 | |
| 92 | SAND/USDT | $0.05214 | $133,321 | 22:00:11 11/06/2026 | |
| 93 | SAND/USDT | $0.05221 | $132,517 | 21:57:10 11/06/2026 | |
| 94 | SAND/USDT | $0.05234 | $132,476 | 21:56:24 11/06/2026 | |
| 95 | SAND/USDT | $0.05224 | $124,912 | 21:57:08 11/06/2026 | |
| 96 | SAND/USDT | $0.05224 | $124,039 | 21:57:08 11/06/2026 | |
| 97 | SAND/USDT | $0.05218 | $122,235 | 22:00:08 11/06/2026 | |
| 98 | SAND/USDT | $0.05246 | $121,120 | 21:57:07 11/06/2026 | |
| 99 | SAND/USDT | $0.05221 | $117,009 | 22:00:07 11/06/2026 | |
| 100 | SAND/USDT | $0.05234 | $116,958 | 21:57:07 11/06/2026 | |
| 101 | SAND/USDT | $0.05224 | $111,118 | 21:57:10 11/06/2026 | |
| 102 | SAND/USDT | $0.05245 | $110,590 | 21:54:08 11/06/2026 | |
| 103 | SAND/USD | $0.05241 | $107,665 | 21:54:26 11/06/2026 | |
| 104 | SAND/USDT | $0.05204 | $106,466 | 21:57:10 11/06/2026 | |
| 105 | SAND/USDT | $0.05219 | $106,435 | 21:57:17 11/06/2026 | |
| 106 | SAND/TRY | $0.05202 | $105,145 | 21:48:07 11/06/2026 | |
| 107 | SAND/USDT | $0.05215 | $104,475 | 22:00:13 11/06/2026 | |
| 108 | SAND/USDT | $0.05209 | $104,025 | 22:00:21 11/06/2026 | |
| 109 | SAND/USD | $0.05216 | $94,734.95 | 22:00:08 11/06/2026 | |
| 110 | SAND/USD | $0.05216 | $94,712.60 | 22:00:07 11/06/2026 | |
| 111 | SAND/TRY | $0.05243 | $93,699.49 | 21:57:07 11/06/2026 | |
| 112 | SAND/USDT | $0.05234 | $87,477.15 | 21:48:08 11/06/2026 | |
| 113 | SAND/USDT | $0.05234 | $86,312.54 | 21:57:10 11/06/2026 | |
| 114 | SAND/USDT | $0.05224 | $83,669.21 | 21:57:10 11/06/2026 | |
| 115 | SAND/USDT | $0.05244 | $80,093.01 | 21:57:12 11/06/2026 | |
| 116 | SAND/USDT | $0.05225 | $79,572.21 | 21:57:11 11/06/2026 | |
| 117 | SAND/USDT | $0.05225 | $78,612.43 | 21:57:15 11/06/2026 | |
| 118 | SAND/USDT | $0.05245 | $77,108.21 | 21:54:07 11/06/2026 | |
| 119 | SAND/USDT | $0.05224 | $74,799.67 | 21:57:09 11/06/2026 | |
| 120 | SAND/USDT | $0.05243 | $73,299.01 | 21:57:07 11/06/2026 | |
| 121 | SAND/USDT | $0.05178 | $71,682.27 | 21:57:17 11/06/2026 | |
| 122 | SAND/USDT | $0.05209 | $71,314.88 | 22:00:16 11/06/2026 | |
| 123 | SAND/USDT | $0.05226 | $69,607.63 | 21:57:10 11/06/2026 | |
| 124 | SAND/USDT | $0.05221 | $68,412.23 | 22:00:07 11/06/2026 | |
| 125 | SAND/USDT | $0.05222 | $64,853.83 | 21:57:17 11/06/2026 | |
| 126 | SAND/USDT | $0.05234 | $64,508.21 | 21:54:16 11/06/2026 | |
| 127 | SAND/USDC | $0.05225 | $64,108.49 | 21:56:54 11/06/2026 | |
| 128 | SAND/TRY | $0.05237 | $61,765.92 | 21:56:54 11/06/2026 | |
| 129 | SAND/USDT | $0.05214 | $60,638.18 | 22:00:10 11/06/2026 | |
| 130 | SAND/USDC | $0.05218 | $60,553.95 | 22:00:10 11/06/2026 | |
| 131 | SAND/USDC | $0.05209 | $59,766.96 | 22:00:15 11/06/2026 | |
| 132 | SAND/USDT | $0.05227 | $58,450.07 | 21:57:07 11/06/2026 | |
| 133 | SAND/USDT | $0.05208 | $58,161.01 | 22:00:16 11/06/2026 | |
| 134 | SAND/USDT | $0.05223 | $58,127.46 | 21:51:07 11/06/2026 | |
| 135 | SAND/USDT | $0.05214 | $54,474.61 | 22:00:10 11/06/2026 | |
| 136 | SAND/TRY | $0.05241 | $54,315.18 | 21:57:53 11/06/2026 | |
| 137 | SAND/USDT | $0.05213 | $54,138.20 | 22:00:07 11/06/2026 | |
| 138 | SAND/USDT | $0.05214 | $54,133.07 | 22:00:08 11/06/2026 | |
| 139 | SAND/USDC | $0.05227 | $53,869.68 | 21:51:07 11/06/2026 | |
| 140 | SAND/USDT | $0.05214 | $53,518.15 | 21:48:07 11/06/2026 | |
| 141 | SAND/USDT | $0.05224 | $50,198.76 | 22:00:11 11/06/2026 | |
| 142 | SAND/USDT | $0.05238 | $50,073.23 | 21:57:12 11/06/2026 | |
| 143 | SAND/USD | $0.05240 | $49,291.70 | 21:56:30 11/06/2026 | |
| 144 | SAND/USDT | $0.05234 | $46,089.14 | 21:56:23 11/06/2026 | |
| 145 | SAND/USDT | $0.05234 | $43,591.75 | 21:57:09 11/06/2026 | |
| 146 | SAND/USDT | $0.05219 | $42,775.64 | 21:48:11 11/06/2026 | |
| 147 | SAND/EUR | $0.05240 | $39,013.66 | 21:57:12 11/06/2026 | |
| 148 | SAND/USDT | $0.05234 | $38,712.19 | 21:57:07 11/06/2026 | |
| 149 | SAND/USDT | $0.05214 | $38,681.28 | 22:00:08 11/06/2026 | |
| 150 | SAND/TRY | $0.05237 | $38,238.32 | 21:57:11 11/06/2026 | |
| 151 | SAND/USDT | $0.05214 | $37,946.13 | 22:00:07 11/06/2026 | |
| 152 | SAND/USDT | $0.05214 | $37,827.44 | 22:00:10 11/06/2026 | |
| 153 | SAND/XRP | $0.05241 | $35,954.43 | 21:57:11 11/06/2026 | |
| 154 | SAND/USDT | $0.05214 | $35,193.85 | 22:00:10 11/06/2026 | |
| 155 | SAND/USD | $0.05240 | $33,667.82 | 22:00:08 11/06/2026 | |
| 156 | SAND/USDT | $0.05223 | $33,225.11 | 21:57:08 11/06/2026 | |
| 157 | SAND/USDT | $0.05237 | $32,876.58 | 21:56:24 11/06/2026 | |
| 158 | SAND/USDT | $0.05224 | $29,983.76 | 21:57:12 11/06/2026 | |
| 159 | SAND/USDT | $0.05204 | $29,213.51 | 22:00:12 11/06/2026 | |
| 160 | SAND/USDT | $0.05204 | $29,031.76 | 22:00:08 11/06/2026 | |
| 161 | SAND/USDT | $0.05204 | $29,031.76 | 22:00:08 11/06/2026 | |
| 162 | SAND/USDT | $0.05204 | $28,706.09 | 21:54:11 11/06/2026 | |
| 163 | SAND/USDT | $0.05220 | $27,935.62 | 21:57:16 11/06/2026 | |
| 164 | SAND/USDT | $0.05227 | $25,980.63 | 21:57:12 11/06/2026 | |
| 165 | SAND/USDC | $0.05228 | $23,904.19 | 21:57:11 11/06/2026 | |
| 166 | SAND/USDT | $0.05224 | $23,876.93 | 21:57:08 11/06/2026 | |
| 167 | SAND/USDT | $0.05230 | $21,176.64 | 21:59:53 11/06/2026 | |
| 168 | SAND/EUR | $0.05229 | $19,984.83 | 21:59:24 11/06/2026 | |
| 169 | SAND/EUR | $0.05228 | $18,897.34 | 21:57:10 11/06/2026 | |
| 170 | SAND/USD | $0.05215 | $18,722.28 | 22:00:17 11/06/2026 | |
| 171 | SAND/USDT | $0.05314 | $18,630.95 | 22:00:09 11/06/2026 | |
| 172 | SAND/USDT | $0.05204 | $17,419.06 | 22:00:09 11/06/2026 | |
| 173 | SAND/USD | $0.05178 | $16,793.58 | 22:03:16 11/06/2026 | |
| 174 | SAND/USDT | $0.05219 | $16,659.66 | 22:00:07 11/06/2026 | |
| 175 | SAND/JPY | $0.05242 | $16,379.09 | 21:57:07 11/06/2026 | |
| 176 | SAND/USD | $0.05231 | $16,101.96 | 21:57:07 11/06/2026 | |
| 177 | SAND/USDT | $0.05227 | $14,994.09 | 21:57:07 11/06/2026 | |
| 178 | SAND/USDT | $0.08618 | $14,975.45 | 22:00:10 11/06/2026 | |
| 179 | SAND/USDT | $0.05216 | $14,075.36 | 22:00:11 11/06/2026 | |
| 180 | SAND/USDC | $0.05249 | $12,873.55 | 22:00:08 11/06/2026 | |
| 181 | SAND/USDC | $0.05239 | $12,567.00 | 21:54:08 11/06/2026 | |
| 182 | SAND/USDT | $0.05208 | $12,303.31 | 22:00:12 11/06/2026 | |
| 183 | SAND/USDT | $0.05222 | $12,032.60 | 21:57:10 11/06/2026 | |
| 184 | SAND/TRY | $0.05178 | $11,997.23 | 21:59:53 11/06/2026 | |
| 185 | SAND/USDC | $0.05203 | $11,624.71 | 21:57:10 11/06/2026 | |
| 186 | SAND/USDC | $0.05202 | $11,569.17 | 22:00:12 11/06/2026 | |
| 187 | WETH/SAND | $1,650.09 | $11,065.41 | 21:55:47 11/06/2026 | |
| 188 | SAND/USDT | $0.05215 | $10,953.17 | 21:57:53 11/06/2026 | |
| 189 | SAND/USDT | $0.05237 | $10,043.35 | 21:54:07 11/06/2026 | |
| 190 | SAND/USDT | $0.05224 | $9,848.84 | 21:57:10 11/06/2026 | |
| 191 | SAND/USDT | $0.05217 | $9,802.37 | 21:48:11 11/06/2026 | |
| 192 | SAND/USDT | $0.05240 | $8,059.69 | 21:57:07 11/06/2026 | |
| 193 | SAND/USDT | $0.2633 | $6,592.88 | 22:00:19 11/06/2026 | |
| 194 | WMATIC/SAND | $0.07342 | $6,342.14 | 21:59:46 11/06/2026 | |
| 195 | SAND/USDC | $0.05209 | $5,965.39 | 22:00:08 11/06/2026 | |
| 196 | SAND/WETH | $0.05185 | $5,696.11 | 21:58:47 11/06/2026 | |
| 197 | SAND/USDT | $0.05224 | $5,474.46 | 21:57:10 11/06/2026 | |
| 198 | SAND/USDT | $0.05244 | $5,101.49 | 22:00:08 11/06/2026 | |
| 199 | SAND/EUR | $0.05218 | $4,814.47 | 22:00:08 11/06/2026 | |
| 200 | SAND/USDT | $0.05244 | $4,652.07 | 21:54:08 11/06/2026 | |
| 201 | SAND/USDT | $0.05224 | $4,549.25 | 21:57:11 11/06/2026 | |
| 202 | SAND/USDC | $0.05216 | $4,486.82 | 22:00:08 11/06/2026 | |
| 203 | SAND/USDC | $0.05216 | $4,486.59 | 22:00:07 11/06/2026 | |
| 204 | SAND/INR | $0.05520 | $4,470.08 | 22:00:08 11/06/2026 | |
| 205 | SAND/USDC | $0.05232 | $4,375.37 | 22:00:07 11/06/2026 | |
| 206 | SAND/THB | $0.05212 | $4,182.91 | 21:57:11 11/06/2026 | |
| 207 | SAND/USDT | $0.05210 | $3,950.70 | 22:00:16 11/06/2026 | |
| 208 | SAND/USDT | $0.05234 | $3,813.35 | 22:00:07 11/06/2026 | |
| 209 | SAND/USDT | $0.05209 | $3,743.05 | 22:00:17 11/06/2026 | |
| 210 | SAND/TWD | $0.05351 | $3,727.50 | 21:57:07 11/06/2026 | |
| 211 | SAND/USDT | $0.05217 | $3,599.10 | 22:00:08 11/06/2026 | |
| 212 | SAND/USDT | $0.05255 | $3,487.04 | 21:54:08 11/06/2026 | |
| 213 | SAND/KRW | $0.05037 | $2,878.06 | 21:59:53 11/06/2026 | |
| 214 | SAND/USDT | $0.05192 | $2,619.41 | 22:03:17 11/06/2026 | |
| 215 | SAND/USD | $0.04873 | $2,351.35 | 21:59:24 11/06/2026 | |
| 216 | SAND/USDT | $0.05209 | $2,142.15 | 22:00:17 11/06/2026 | |
| 217 | SAND/INR | $0.05406 | $1,601.89 | 22:00:08 11/06/2026 | |
| 218 | SAND/USDT | $0.05226 | $1,484.60 | 21:57:08 11/06/2026 | |
| 219 | WMATIC/SAND | $0.07342 | $1,419.38 | 21:37:43 11/06/2026 | |
| 220 | SAND/USD | $0.05233 | $1,387.35 | 21:56:53 11/06/2026 | |
| 221 | SAND/USDT | $0.05494 | $1,318.48 | 21:57:15 11/06/2026 | |
| 222 | SAND/USD | $0.05219 | $1,130.55 | 20:45:26 11/06/2026 | |
| 223 | WMATIC/SAND | $0.07322 | $935.46 | 21:52:25 11/06/2026 | |
| 224 | SAND/IDR | $0.05237 | $847.73 | 22:00:11 11/06/2026 | |
| 225 | SAND/USDT | $0.05218 | $844.58 | 22:00:11 11/06/2026 | |
| 226 | SAND/INR | $0.05560 | $700.57 | 21:54:07 11/06/2026 | |
| 227 | SAND/USDT | $0.05214 | $680.66 | 22:00:08 11/06/2026 | |
| 228 | SAND/PHP | $0.2333 | $610.08 | 22:00:07 11/06/2026 | |
| 229 | SAND/USD | $0.05228 | $554.73 | 21:59:53 11/06/2026 | |
| 230 | SAND/BRL | $0.05237 | $485.62 | 22:00:07 11/06/2026 | |
| 231 | SAND/TRY | $0.05243 | $478.32 | 21:57:10 11/06/2026 | |
| 232 | SAND/USDT | $0.05213 | $425.69 | 22:00:15 11/06/2026 | |
| 233 | SAND/BRL | $0.05156 | $424.43 | 21:54:07 11/06/2026 | |
| 234 | SAND/USD | $0.05429 | $410.50 | 21:59:54 11/06/2026 | |
| 235 | SAND/IDR | $0.05232 | $379.06 | 21:59:24 11/06/2026 | |
| 236 | SAND/USDT | $0.05216 | $370.86 | 21:28:52 11/06/2026 | |
| 237 | SAND/EUR | $0.05264 | $370.40 | 22:00:09 11/06/2026 | |
| 238 | SAND/KRW | $0.05341 | $353.97 | 21:57:11 11/06/2026 | |
| 239 | SAND/USDT | $0.05157 | $266.12 | 21:54:15 11/06/2026 | |
| 240 | SAND/EUR | $0.05147 | $214.03 | 21:56:53 11/06/2026 | |
| 241 | SAND/JPY | $0.05212 | $212.76 | 21:57:12 11/06/2026 | |
| 242 | SAND/SUPER | $0.05204 | $162.60 | 21:55:47 11/06/2026 | |
| 243 | SAND/EUR | $0.05298 | $154.66 | 21:59:24 11/06/2026 | |
| 244 | SAND/USDT | $0.05108 | $140.22 | 21:57:07 11/06/2026 | |
| 245 | SAND/USDT | $0.05232 | $111.47 | 21:57:07 11/06/2026 | |
| 246 | SAND/AUD | $0.05174 | $105.96 | 22:00:08 11/06/2026 | |
| 247 | SAND/REVV | $0.05185 | $80.93 | 21:21:11 11/06/2026 | |
| 248 | SAND/INR | $0.05322 | $61.42 | 22:00:09 11/06/2026 | |
| 249 | WETH/SAND | $1,647.43 | $60.64 | 21:59:46 11/06/2026 | |
| 250 | SAND/USDC | $0.05208 | $58.09 | 21:54:08 11/06/2026 | |
| 251 | SAND/WETH | $0.05186 | $43.26 | 21:18:59 11/06/2026 | |
| 252 | SAND/THB | $0.05129 | $33.93 | 22:00:08 11/06/2026 | |
| 253 | SAND/USDT | $0.05109 | $25.14 | 22:00:09 11/06/2026 | |
| 254 | SAND/USD | $0.05235 | $25.00 | 21:57:07 11/06/2026 | |
| 255 | SAND/BTC | $0.05122 | $23.72 | 21:56:53 11/06/2026 | |
| 256 | SAND/EUR | $0.05250 | $19.37 | 21:57:07 11/06/2026 | |
| 257 | SAND/INR | $0.08872 | $10.64 | 22:00:10 11/06/2026 | |
| 258 | SAND/USDT | $0.05183 | $2.86 | 22:03:52 11/06/2026 | |
| 259 | SAND/INR | $0.07222 | $2.70 | 21:57:12 11/06/2026 | |
| 260 | SAND/KRW | $0.05885 | $2.32 | 22:00:08 11/06/2026 | |
| 261 | SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 | |
| 262 | CHECK/SAND | $0.05928 | $1.31 | 15:26:31 11/06/2026 | |
| 263 | WETH/SAND | $1,665.20 | $0.5079 | 21:59:03 11/06/2026 | |
| 264 | WMATIC/SAND | $0.07518 | $0.3486 | 20:02:16 11/06/2026 | |
| 265 | SAND/BTC | $0.05142 | $0 | 21:57:07 11/06/2026 | |
| 266 | SAND/NZD | $0.05147 | $0 | 22:00:08 11/06/2026 | |
| 267 | SAND/SGD | $0.05144 | $0 | 22:00:08 11/06/2026 | |
| 268 | SAND/USD | $0.05144 | $0 | 22:00:08 11/06/2026 | |
| 269 | SAND/AUD | $0.05100 | $0 | 21:54:09 11/06/2026 | |
| 270 | SAND/USDC | $0.05131 | $0 | 21:56:24 11/06/2026 | |
| 271 | SAND/INR | $0.07828 | $0 | 22:00:08 11/06/2026 | |
| 272 | SAND/USD | $0.05219 | $0 | 22:00:07 11/06/2026 | |
| 273 | SAND/USDT | $0.05218 | $0 | 22:00:07 11/06/2026 | |
| 274 | SAND/AUD | $0.05093 | $0 | 22:00:32 11/06/2026 | |
| 275 | SAND/GBP | $0.1446 | $0 | 22:00:32 11/06/2026 | |
| 276 | SAND/USD | $0.05719 | $0 | 22:00:32 11/06/2026 | |
| 277 | SAND/USDC | $0.05118 | $0 | 22:00:32 11/06/2026 | |
| 278 | SAND/USDC | $0.05225 | $0 | 21:57:08 11/06/2026 | |
| 279 | SAND/USDT | $0.05220 | $0 | 22:00:07 11/06/2026 | |
| 280 | SAND/USDT | $0.05224 | $0 | 21:57:12 11/06/2026 | |
| 281 | SAND/CAD | $0.04965 | $0 | 22:00:07 11/06/2026 | |
| 282 | SAND/BRL | $0.2714 | $0 | 22:00:08 11/06/2026 | |
| 283 | SAND/BTC | $0.05141 | $0 | 22:00:07 11/06/2026 | |
| 284 | SAND/USDT | $0.05224 | $0 | 21:57:15 11/06/2026 | |
| 285 | SAND/USDT | $0.05234 | $0 | 21:57:07 11/06/2026 | |
| 286 | SAND/EUR | $0.07177 | $0 | 22:00:07 11/06/2026 | |
| 287 | WMATIC/SAND | $0.07605 | $0 | 21:57:07 11/06/2026 | |
| 288 | SAND/USDC | $0.05271 | $0 | 22:00:10 11/06/2026 | |
| 289 | SAND/USDT | $0.05235 | $0 | 22:00:07 11/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,215,221 với tỷ giá $0.05218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.