The Sandbox SAND
Xếp hạng #167
17:39:00 01/09/2026
Giá The Sandbox (SAND)
$0.03718 0.86%
0.0000004758 BTC
959 VND
Thấp: $0.03653
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03795 | $202,637,498 | 17:00:08 01/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03781 | $37,781,736 | 17:00:15 01/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,399 | 16:57:15 01/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03796 | $14,710,477 | 16:54:17 01/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03795 | $11,756,547 | 16:57:16 01/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03796 | $9,439,573 | 16:57:16 01/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.03827 | $9,089,789 | 16:57:07 01/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03795 | $8,731,365 | 16:57:19 01/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03799 | $7,149,487 | 16:57:18 01/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03799 | $7,079,743 | 16:57:15 01/09/2026 |
| 11 |  Upbit |
SAND/KRW | $0.03569 | $6,582,730 | 16:56:53 01/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03779 | $5,877,825 | 17:00:18 01/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03778 | $5,877,257 | 17:00:16 01/09/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.03781 | $5,871,230 | 17:00:15 01/09/2026 |
| 15 |  BTSE |
SAND/USDT | $0.03794 | $5,859,810 | 16:57:15 01/09/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.03794 | $5,858,852 | 17:00:15 01/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.03795 | $5,704,124 | 16:54:16 01/09/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.03779 | $5,485,253 | 17:00:15 01/09/2026 |
| 19 |  OneEx |
SAND/USDT | $0.03793 | $4,907,560 | 17:00:16 01/09/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03795 | $4,881,995 | 16:57:15 01/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03781 | $4,426,778 | 17:00:16 01/09/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.03809 | $3,849,934 | 16:57:09 01/09/2026 |
| 23 |  Globe Derivative Exchange |
SAND/USD | $0.03797 | $3,191,661 | 17:00:16 01/09/2026 |
| 24 |  ASTX |
SAND/USDT | $0.03789 | $3,002,033 | 17:00:08 01/09/2026 |
| 25 |  BingX |
SAND/USDT | $0.03800 | $2,553,176 | 16:57:20 01/09/2026 |
| 26 |  YEX |
SAND/USDT | $0.03779 | $2,325,100 | 17:00:16 01/09/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03795 | $1,764,971 | 16:57:18 01/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.03780 | $1,736,156 | 17:00:15 01/09/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.03781 | $1,713,840 | 17:00:15 01/09/2026 |
| 30 |  CoinP |
SAND/USDT | $0.03781 | $1,686,056 | 17:00:15 01/09/2026 |
| 31 |  Bullbit |
SAND/USDC | $0.03780 | $1,678,368 | 17:03:16 01/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03769 | $1,645,770 | 16:57:15 01/09/2026 |
| 33 |  HTX |
SAND/USDT | $0.03799 | $1,523,258 | 16:59:24 01/09/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.03800 | $1,517,209 | 16:57:09 01/09/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.03831 | $1,503,949 | 16:46:53 01/09/2026 |
| 36 |  Ourbit |
SAND/USDT | $0.03795 | $1,330,399 | 16:57:16 01/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03797 | $1,328,915 | 16:57:18 01/09/2026 |
| 38 | Binance |
SAND/USDT | $0.03814 | $1,258,383 | 16:56:42 01/09/2026 |
| 39 |  Bitget |
SAND/USDT | $0.03797 | $1,202,638 | 16:54:15 01/09/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.03787 | $1,200,405 | 17:00:17 01/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03782 | $1,133,452 | 17:00:15 01/09/2026 |
| 42 |  CoinChief |
SAND/USDT | $0.03809 | $1,053,185 | 16:57:09 01/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03815 | $971,710 | 16:48:17 01/09/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.03792 | $960,786 | 17:00:09 01/09/2026 |
| 45 |  KCEX |
SAND/USDT | $0.03795 | $917,212 | 16:57:15 01/09/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.03789 | $858,362 | 17:00:18 01/09/2026 |
| 47 |  MEXC |
SAND/USDT | $0.03794 | $857,310 | 16:57:16 01/09/2026 |
| 48 | YEX |
SAND/USDT | $0.03789 | $830,274 | 17:00:08 01/09/2026 |
| 49 |  KTX |
SAND/USDT | $0.03795 | $797,565 | 17:00:15 01/09/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.03800 | $792,938 | 16:57:16 01/09/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.03795 | $773,627 | 17:00:07 01/09/2026 |
| 52 | YUBIT |
SAND/USDT | $0.03795 | $751,303 | 16:57:15 01/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.03777 | $740,077 | 17:00:17 01/09/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.03819 | $721,089 | 16:59:23 01/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03795 | $710,280 | 16:57:18 01/09/2026 |
| 56 | KuCoin |
SAND/USDT | $0.03794 | $709,537 | 16:57:18 01/09/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,552 | 17:00:16 01/09/2026 |
| 58 |  BTCC |
SAND/USDT | $0.03807 | $628,603 | 16:57:08 01/09/2026 |
| 59 |  4E |
SAND/USDT | $0.03810 | $623,360 | 16:57:11 01/09/2026 |
| 60 |  GroveX |
SAND/USDT | $0.03810 | $610,178 | 17:00:07 01/09/2026 |
| 61 | CoinP |
SAND/USDT | $0.03789 | $586,195 | 17:00:07 01/09/2026 |
| 62 |  Cryptomus |
SAND/USDT | $0.03801 | $475,122 | 17:00:07 01/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03778 | $473,941 | 17:00:17 01/09/2026 |
| 64 |  BloFin |
SAND/USDT | $0.03806 | $472,704 | 16:57:07 01/09/2026 |
| 65 |  Coinbase Exchange |
SAND/USD | $0.03810 | $469,723 | 16:56:30 01/09/2026 |
| 66 |  Gate |
SAND/USDT | $0.03791 | $459,379 | 16:54:19 01/09/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.03789 | $451,395 | 17:00:17 01/09/2026 |
| 68 |  OKX |
SAND/USDT | $0.03812 | $428,102 | 16:56:23 01/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.03795 | $423,902 | 16:57:17 01/09/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.03811 | $400,207 | 16:57:08 01/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03789 | $375,163 | 17:00:16 01/09/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.03810 | $365,819 | 17:00:11 01/09/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03571 | $363,200 | 16:59:53 01/09/2026 |
| 74 |  Extended |
SAND/USD | $0.03813 | $336,297 | 17:03:16 01/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.03812 | $318,995 | 16:57:08 01/09/2026 |
| 76 | OrangeX |
SAND/USDT | $0.03799 | $315,131 | 16:57:08 01/09/2026 |
| 77 | BVOX |
SAND/USDT | $0.03809 | $312,594 | 16:57:07 01/09/2026 |
| 78 |  UZX |
SAND/USDT | $0.03812 | $310,703 | 16:57:09 01/09/2026 |
| 79 | FameEX |
SAND/USDT | $0.03810 | $303,002 | 16:57:12 01/09/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.03818 | $298,899 | 16:57:13 01/09/2026 |
| 81 |  CoinEx |
SAND/USDT | $0.03815 | $297,140 | 16:57:15 01/09/2026 |
| 82 | LBank |
SAND/USDT | $0.03817 | $284,106 | 16:57:08 01/09/2026 |
| 83 |  Websea |
SAND/USDT | $0.03809 | $273,949 | 16:57:09 01/09/2026 |
| 84 | Tapbit |
SAND/USDT | $0.03819 | $271,509 | 16:57:11 01/09/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.03815 | $263,463 | 16:57:11 01/09/2026 |
| 86 |  Kraken |
SAND/USD | $0.03810 | $253,455 | 16:59:24 01/09/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.03799 | $251,355 | 16:57:26 01/09/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.03794 | $239,059 | 17:00:08 01/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.03809 | $212,874 | 16:57:09 01/09/2026 |
| 90 | Binance |
SAND/TRY | $0.03805 | $212,348 | 16:56:42 01/09/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 92 |  BtcTurk | Kripto |
SAND/TRY | $0.04503 | $187,334 | 16:59:23 01/09/2026 |
| 93 | CoinW |
SAND/USDT | $0.03812 | $183,631 | 16:54:11 01/09/2026 |
| 94 | Toobit |
SAND/USDT | $0.03811 | $182,513 | 16:57:08 01/09/2026 |
| 95 |  KoinBX |
SAND/INR | $0.03960 | $180,569 | 17:00:14 01/09/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.03805 | $172,142 | 16:57:09 01/09/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03786 | $154,279 | 17:00:09 01/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03793 | $154,070 | 16:57:16 01/09/2026 |
| 99 |  Phemex |
SAND/USDT | $0.03829 | $153,320 | 16:57:10 01/09/2026 |
| 100 |  Paribu |
SAND/TRY | $0.03791 | $143,946 | 17:02:53 01/09/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.03779 | $141,471 | 17:00:10 01/09/2026 |
| 102 |  Bitvavo |
SAND/EUR | $0.03835 | $126,606 | 16:57:10 01/09/2026 |
| 103 |  Hibt |
SAND/USDT | $0.03813 | $125,774 | 16:57:09 01/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03795 | $115,599 | 16:57:16 01/09/2026 |
| 105 |  BitTap |
SAND/USDT | $0.03778 | $113,675 | 17:00:16 01/09/2026 |
| 106 | Ourbit |
SAND/USDT | $0.03813 | $112,799 | 16:57:07 01/09/2026 |
| 107 | Binance |
SAND/USDC | $0.03809 | $107,969 | 16:56:42 01/09/2026 |
| 108 |  BitKan |
SAND/USDT | $0.03792 | $101,540 | 17:00:09 01/09/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.03809 | $96,611.60 | 16:57:09 01/09/2026 |
| 110 | KoinBX |
SAND/USDT | $0.03792 | $94,382.63 | 17:00:14 01/09/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.03791 | $94,083.18 | 17:00:08 01/09/2026 |
| 112 |  LeveX |
SAND/USDT | $0.03799 | $87,134.36 | 17:00:15 01/09/2026 |
| 113 | Bitunix |
SAND/USDT | $0.03812 | $86,945.32 | 16:57:09 01/09/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.03789 | $84,189.42 | 17:00:11 01/09/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.03810 | $82,896.27 | 16:57:11 01/09/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.03796 | $78,723.62 | 16:57:16 01/09/2026 |
| 117 | Pionex |
SAND/USDT | $0.03819 | $77,190.05 | 16:57:10 01/09/2026 |
| 118 |  Uniswap v2 |
SAND/WETH | $0.03812 | $71,071.04 | 16:59:47 01/09/2026 |
| 119 | Gate |
SAND/USDT | $0.03814 | $71,060.42 | 16:56:54 01/09/2026 |
| 120 |  Picol |
SAND/USDT | $0.03799 | $68,096.99 | 17:00:08 01/09/2026 |
| 121 | MEXC |
SAND/USDT | $0.03810 | $66,221.30 | 16:57:12 01/09/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.03802 | $65,508.63 | 16:57:11 01/09/2026 |
| 123 |  XXKK |
SAND/USDT | $0.03814 | $64,995.74 | 16:57:07 01/09/2026 |
| 124 | Bybit |
SAND/USDT | $0.03805 | $64,785.71 | 16:54:08 01/09/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.03799 | $64,626.38 | 16:57:08 01/09/2026 |
| 126 |  Niza.io |
SAND/USD | $0.03810 | $63,268.06 | 16:54:07 01/09/2026 |
| 127 | Bitget |
SAND/USDT | $0.03812 | $60,818.14 | 16:55:06 01/09/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.03801 | $60,756.72 | 16:57:11 01/09/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.03809 | $57,468.88 | 17:00:07 01/09/2026 |
| 130 | BingX |
SAND/USDT | $0.03824 | $57,063.02 | 16:48:08 01/09/2026 |
| 131 |  CEX.IO |
SAND/USDT | $0.03810 | $56,895.00 | 16:54:11 01/09/2026 |
| 132 | Bitrue |
SAND/XRP | $0.03826 | $54,738.83 | 16:57:08 01/09/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.03795 | $53,499.67 | 17:00:07 01/09/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04391 | $53,116.65 | 16:57:07 01/09/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.03789 | $51,527.05 | 17:00:10 01/09/2026 |
| 136 | KTX |
SAND/USDT | $0.03795 | $51,307.76 | 17:00:08 01/09/2026 |
| 137 | Cofinex |
SAND/USDT | $0.03810 | $50,537.83 | 17:00:10 01/09/2026 |
| 138 | CoinEx |
SAND/USDT | $0.03807 | $49,180.28 | 16:59:53 01/09/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.03809 | $46,476.37 | 16:57:08 01/09/2026 |
| 140 | MGBX |
SAND/USDT | $0.03809 | $46,302.59 | 16:57:12 01/09/2026 |
| 141 | CoinTR |
SAND/USDT | $0.03789 | $46,012.39 | 17:00:08 01/09/2026 |
| 142 | WHXEX |
SAND/USDT | $0.03789 | $39,531.16 | 17:00:08 01/09/2026 |
| 143 | idax exchange |
SAND/USDT | $0.03789 | $39,531.16 | 17:00:09 01/09/2026 |
| 144 | Koinbay |
SAND/USDT | $0.03789 | $39,346.16 | 17:00:09 01/09/2026 |
| 145 | Kraken |
SAND/EUR | $0.03815 | $36,852.62 | 16:59:54 01/09/2026 |
| 146 | BloFin |
SAND/USDT | $0.03798 | $36,488.44 | 16:57:18 01/09/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.03814 | $35,819.66 | 17:00:12 01/09/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03808 | $35,007.64 | 17:00:08 01/09/2026 |
| 149 | KCEX |
SAND/USDT | $0.03815 | $32,562.97 | 16:57:08 01/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03770 | $31,499.88 | 17:03:15 01/09/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.03810 | $30,812.32 | 16:57:09 01/09/2026 |
| 152 |  QuickSwap |
WMATIC/SAND | $0.09192 | $27,296.68 | 16:51:37 01/09/2026 |
| 153 | Bitrue |
SAND/USDC | $0.03813 | $25,025.68 | 16:57:08 01/09/2026 |
| 154 |  ZKE |
SAND/USDT | $0.03789 | $23,718.70 | 17:00:09 01/09/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.03708 | $20,772.80 | 16:57:09 01/09/2026 |
| 156 | Zoomex |
SAND/USDT | $0.03805 | $19,435.76 | 16:54:11 01/09/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.03810 | $18,061.05 | 17:00:15 01/09/2026 |
| 158 |  BASEKX |
SAND/USDT | $0.03779 | $17,164.28 | 17:00:16 01/09/2026 |
| 159 |  Coinstore |
SAND/USDT | $0.03803 | $16,566.05 | 16:57:14 01/09/2026 |
| 160 |  Variational |
SAND/USDC | $0.03798 | $15,427.70 | 17:03:15 01/09/2026 |
| 161 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.37 | 17:00:11 01/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.03739 | $14,735.98 | 17:00:13 01/09/2026 |
| 163 | LeveX |
SAND/USDT | $0.03792 | $14,111.64 | 17:00:10 01/09/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.03814 | $14,072.62 | 16:57:10 01/09/2026 |
| 165 | XBO.com |
SAND/USDC | $0.03810 | $13,808.95 | 16:57:09 01/09/2026 |
| 166 |  Bitlo |
SAND/TRY | $0.03812 | $12,029.86 | 16:57:08 01/09/2026 |
| 167 |  HitBTC |
SAND/USDT | $0.03822 | $11,874.92 | 17:00:08 01/09/2026 |
| 168 |  Gleec BTC |
SAND/USDT | $0.03822 | $11,874.92 | 17:00:07 01/09/2026 |
| 169 |  WazirX |
SAND/INR | $0.04161 | $10,262.03 | 17:03:09 01/09/2026 |
| 170 |  WEEX |
SAND/USDT | $0.03813 | $10,096.98 | 16:57:09 01/09/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.03942 | $9,440.91 | 13:45:17 01/09/2026 |
| 172 | Crypto.com Exchange |
SAND/USD | $0.03835 | $9,305.00 | 16:57:10 01/09/2026 |
| 173 | Niza.io |
SAND/EUR | $0.03816 | $9,120.28 | 16:54:07 01/09/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04469 | $8,774.39 | 16:59:23 01/09/2026 |
| 175 | SunX |
SAND/USDT | $0.03779 | $7,783.50 | 17:00:19 01/09/2026 |
| 176 |  Ulink |
SAND/USDT | $0.2635 | $7,365.25 | 17:00:18 01/09/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04055 | $7,279.93 | 17:00:09 01/09/2026 |
| 178 | WazirX |
SAND/USDT | $0.03879 | $7,236.36 | 17:03:09 01/09/2026 |
| 179 |  Azbit |
SAND/USDT | $0.03819 | $7,073.97 | 16:57:09 01/09/2026 |
| 180 | Bitrue |
SAND/USDT | $0.03809 | $7,019.75 | 16:57:08 01/09/2026 |
| 181 |  Revolut X |
SAND/USD | $0.03828 | $6,943.91 | 17:00:09 01/09/2026 |
| 182 |  Blynex |
SAND/USDT | $0.03812 | $6,528.54 | 16:57:09 01/09/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.03819 | $6,202.64 | 16:57:09 01/09/2026 |
| 184 | YEX |
SAND/USDC | $0.03790 | $5,985.26 | 17:00:08 01/09/2026 |
| 185 | Koinpark |
SAND/USDT | $0.03796 | $5,854.52 | 17:00:09 01/09/2026 |
| 186 |  PointPay |
SAND/USDT | $0.03805 | $5,830.16 | 16:54:10 01/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03779 | $5,236.90 | 17:03:17 01/09/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.66 | 17:03:15 01/09/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.03779 | $4,626.12 | 17:03:17 01/09/2026 |
| 190 | BYDFi |
SAND/USDT | $0.03809 | $4,490.18 | 16:57:08 01/09/2026 |
| 191 | Upbit |
SAND/BTC | $0.03606 | $4,377.99 | 16:56:53 01/09/2026 |
| 192 |  Bitkub |
SAND/THB | $0.03815 | $4,043.47 | 16:57:09 01/09/2026 |
| 193 |  ADEN |
SAND/USDT | $0.03776 | $4,037.73 | 17:03:58 01/09/2026 |
| 194 |  Aster |
SAND/USDT | $0.03770 | $4,009.01 | 16:54:15 01/09/2026 |
| 195 | CEX.IO |
SAND/USD | $0.03814 | $2,917.37 | 16:54:11 01/09/2026 |
| 196 |  Foxbit |
SAND/BRL | $0.03826 | $2,672.77 | 17:00:10 01/09/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.03953 | $2,031.36 | 16:57:10 01/09/2026 |
| 198 | OKX |
SAND/USD | $0.03862 | $1,849.66 | 16:56:23 01/09/2026 |
| 199 |  AEGET |
SAND/USDT | $0.03778 | $1,726.94 | 17:00:16 01/09/2026 |
| 200 | ASTX |
SAND/USDT | $0.03780 | $1,711.20 | 17:00:16 01/09/2026 |
| 201 |  Coinone |
SAND/KRW | $0.03071 | $1,568.93 | 16:59:53 01/09/2026 |
| 202 |  Bybit EU |
SAND/USDC | $0.03810 | $1,521.11 | 16:36:10 01/09/2026 |
| 203 | OKX |
SAND/TRY | $0.03807 | $1,494.65 | 16:56:23 01/09/2026 |
| 204 | OKX |
SAND/EUR | $0.03807 | $1,473.05 | 16:56:23 01/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.03998 | $1,327.66 | 17:00:09 01/09/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/EUR | $0.03815 | $1,322.43 | 16:59:23 01/09/2026 |
| 207 |  OKJ |
SAND/JPY | $0.03916 | $1,269.28 | 17:00:08 01/09/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09190 | $1,120.72 | 16:53:03 01/09/2026 |
| 209 | Bitstamp by Robinhood |
SAND/USD | $0.03820 | $1,075.17 | 16:59:23 01/09/2026 |
| 210 |  TRIV |
SAND/IDR | $0.03800 | $789.67 | 17:00:09 01/09/2026 |
| 211 | TRIV |
SAND/USDT | $0.03794 | $788.56 | 17:00:09 01/09/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.03813 | $706.67 | 16:57:08 01/09/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2293 | $599.66 | 17:00:07 01/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03805 | $522.38 | 13:57:47 01/09/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03809 | $496.62 | 17:00:09 01/09/2026 |
| 216 |  Kanga Exchange |
SAND/USDT | $0.03856 | $489.40 | 16:57:08 01/09/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.03853 | $456.44 | 16:57:15 01/09/2026 |
| 218 | Kanga Exchange |
SAND/USDC | $0.03868 | $441.58 | 16:57:08 01/09/2026 |
| 219 | Bitazza |
SAND/THB | $0.03837 | $403.89 | 16:51:09 01/09/2026 |
| 220 |  Gemini |
SAND/USD | $0.04000 | $372.37 | 16:59:54 01/09/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.03812 | $334.53 | 16:57:09 01/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03829 | $252.02 | 16:52:11 01/09/2026 |
| 223 | Bybit |
SAND/USDC | $0.03929 | $244.12 | 16:54:08 01/09/2026 |
| 224 |  Indodax |
SAND/IDR | $0.04423 | $240.17 | 17:02:24 01/09/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04022 | $228.20 | 17:00:07 01/09/2026 |
| 226 |  Korbit |
SAND/KRW | $0.03423 | $222.00 | 17:00:10 01/09/2026 |
| 227 |  Ndax |
SAND/CAD | $0.03843 | $170.22 | 17:00:08 01/09/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03812 | $163.67 | 15:35:11 01/09/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03845 | $155.28 | 15:41:52 01/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09171 | $114.59 | 16:50:09 01/09/2026 |
| 231 |  Dzengi |
SAND/USD | $0.03794 | $113.58 | 17:00:17 01/09/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.04095 | $97.08 | 16:57:07 01/09/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,427.64 | $78.93 | 15:56:55 01/09/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.03893 | $60.99 | 17:00:10 01/09/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.05843 | $58.90 | 17:00:09 01/09/2026 |
| 236 |  Reku |
SAND/IDR | $0.03716 | $36.74 | 17:00:11 01/09/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.03825 | $21.21 | 16:54:11 01/09/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.05150 | $11.30 | 16:57:07 01/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,452.78 | $9.01 | 16:02:09 01/09/2026 |
| 240 |  Giottus |
SAND/USDT | $0.03796 | $7.93 | 17:00:12 01/09/2026 |
| 241 | Giottus |
SAND/INR | $0.05323 | $5.40 | 17:00:12 01/09/2026 |
| 242 |  Binance.US |
SAND/USDT | $0.04169 | $2.96 | 16:59:53 01/09/2026 |
| 243 |  Unocoin |
SAND/INR | $0.08417 | $2.32 | 17:00:12 01/09/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.03022 | $1.58 | 17:00:08 01/09/2026 |
| 245 | QuickSwap |
WETH/SAND | $2,415.38 | $1.50 | 15:16:33 01/09/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09114 | $0.9033 | 16:50:36 01/09/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04690 | $0 | 17:00:08 01/09/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.03874 | $0 | 17:00:10 01/09/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.03877 | $0 | 17:00:10 01/09/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.03877 | $0 | 17:00:10 01/09/2026 |
| 251 |  Bitbns |
SAND/INR | $0.04214 | $0 | 17:00:07 01/09/2026 |
| 252 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04435 | $0 | 17:03:16 01/09/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:07 01/09/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 17:00:07 01/09/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.04264 | $0 | 17:00:28 01/09/2026 |
| 257 | CoinJar |
SAND/GBP | $0.04169 | $0 | 17:00:28 01/09/2026 |
| 258 | CoinJar |
SAND/USD | $0.04171 | $0 | 17:00:28 01/09/2026 |
| 259 | CoinJar |
SAND/USDC | $0.04163 | $0 | 17:00:28 01/09/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.03816 | $0 | 16:57:09 01/09/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.03809 | $0 | 17:00:10 01/09/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2700 | $0 | 17:00:07 01/09/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04690 | $0 | 17:00:07 01/09/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03799 | $0 | 16:54:15 01/09/2026 |
| 265 | WOO X |
SAND/USDT | $0.03819 | $0 | 16:54:07 01/09/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03910 | $0 | 16:57:07 01/09/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05444 | $0 | 16:57:11 01/09/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.03803 | $0 | 17:00:07 01/09/2026 |
| 269 |  Gate US |
SAND/USDT | $0.03793 | $0 | 17:00:08 01/09/2026 |
| 270 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 01/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,637,498 với tỷ giá $0.03795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.