The Sandbox SAND
Xếp hạng #137
19:29:00 26/05/2026
Giá The Sandbox (SAND)
$0.07218 0.65%
0.0000009389 BTC
1,891 VND
Thấp: $0.07029
Cao: $0.07256
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,947,081 | 18:57:15 26/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07218 | $25,422,744 | 19:00:08 26/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07201 | $22,964,350 | 19:00:15 26/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07214 | $11,695,965 | 18:57:17 26/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07225 | $9,465,182 | 18:48:15 26/05/2026 |
| 6 |  GroveX |
SAND/USDT | $0.07221 | $7,725,267 | 19:00:08 26/05/2026 |
| 7 |  Binance |
SAND/USDT | $0.07220 | $7,569,244 | 18:54:16 26/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07219 | $6,207,609 | 18:54:15 26/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07225 | $5,076,364 | 18:57:17 26/05/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07205 | $4,984,283 | 19:00:15 26/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07217 | $4,983,062 | 19:00:15 26/05/2026 |
| 12 |  ASTX |
SAND/USDT | $0.07221 | $4,411,074 | 19:00:09 26/05/2026 |
| 13 |  KTX |
SAND/USDT | $0.07211 | $4,381,768 | 19:00:07 26/05/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07215 | $4,303,468 | 18:57:17 26/05/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.07218 | $4,221,544 | 18:54:16 26/05/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.07207 | $4,111,199 | 19:00:16 26/05/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.07211 | $4,094,544 | 18:57:07 26/05/2026 |
| 18 |  EagleX |
SAND/USDT | $0.07201 | $4,055,671 | 19:00:08 26/05/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07214 | $3,671,983 | 18:57:15 26/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07196 | $3,559,137 | 18:57:15 26/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07203 | $3,028,844 | 19:00:15 26/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07208 | $3,022,093 | 19:00:17 26/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07208 | $3,022,023 | 19:00:16 26/05/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07219 | $2,961,475 | 18:54:16 26/05/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.07261 | $2,836,672 | 18:57:15 26/05/2026 |
| 26 |  BTCC |
SAND/USDT | $0.06792 | $2,774,656 | 18:57:16 26/05/2026 |
| 27 |  Batonex |
SAND/USDT | $0.07211 | $2,617,024 | 19:00:16 26/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 29 |  BVOX |
SAND/USDT | $0.07217 | $2,503,617 | 18:57:15 26/05/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07210 | $1,969,525 | 18:57:15 26/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07221 | $1,926,639 | 18:57:12 26/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07210 | $1,894,444 | 19:00:15 26/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07206 | $1,893,502 | 19:00:15 26/05/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.07217 | $1,477,037 | 18:57:16 26/05/2026 |
| 35 |  YEX |
SAND/USDT | $0.07207 | $1,450,422 | 19:00:16 26/05/2026 |
| 36 |  HTX |
SAND/USDT | $0.07223 | $1,283,081 | 18:56:54 26/05/2026 |
| 37 |  Toobit |
SAND/USDT | $0.07215 | $1,193,047 | 18:57:17 26/05/2026 |
| 38 | Binance |
SAND/USDT | $0.07222 | $1,146,893 | 18:56:42 26/05/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.07213 | $1,089,814 | 18:57:18 26/05/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.07182 | $1,039,424 | 18:59:53 26/05/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.07211 | $971,664 | 19:00:09 26/05/2026 |
| 42 | YEX |
SAND/USDT | $0.07201 | $955,687 | 19:00:08 26/05/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.07211 | $943,904 | 18:57:15 26/05/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.07212 | $938,407 | 19:00:15 26/05/2026 |
| 45 |  Bitget |
SAND/USDT | $0.07217 | $938,276 | 18:54:16 26/05/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.07214 | $933,945 | 19:00:07 26/05/2026 |
| 47 |  BitMart |
SAND/USDC | $0.07224 | $920,227 | 18:57:07 26/05/2026 |
| 48 |  Upbit |
SAND/KRW | $0.07112 | $917,376 | 18:56:53 26/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07218 | $888,838 | 18:57:15 26/05/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07212 | $824,953 | 19:00:07 26/05/2026 |
| 51 | CoinP |
SAND/USDT | $0.07222 | $824,096 | 18:54:07 26/05/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07231 | $752,460 | 18:57:10 26/05/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.07219 | $725,757 | 18:54:17 26/05/2026 |
| 54 | Ju.com |
SAND/USDT | $0.07211 | $696,795 | 19:00:15 26/05/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.07201 | $680,800 | 19:00:19 26/05/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.07205 | $675,956 | 19:00:16 26/05/2026 |
| 57 |  MEXC |
SAND/USDT | $0.07216 | $664,974 | 18:54:16 26/05/2026 |
| 58 |  WOO X Pro |
SAND/USDT | $0.07206 | $655,796 | 19:00:16 26/05/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,915 | 19:00:15 26/05/2026 |
| 60 | KTX |
SAND/USDT | $0.07208 | $638,084 | 19:00:15 26/05/2026 |
| 61 | Millionero |
SAND/USDT | $0.07218 | $576,486 | 19:00:11 26/05/2026 |
| 62 | BTCC |
SAND/USDT | $0.07222 | $573,306 | 18:57:12 26/05/2026 |
| 63 |  4E |
SAND/USDT | $0.07221 | $567,693 | 18:57:10 26/05/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.07211 | $487,662 | 18:57:17 26/05/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.07232 | $452,430 | 18:54:19 26/05/2026 |
| 66 |  BloFin |
SAND/USDT | $0.07231 | $450,304 | 18:54:07 26/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07217 | $442,409 | 18:57:16 26/05/2026 |
| 68 | EagleX |
SAND/USDT | $0.07208 | $437,192 | 19:00:15 26/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07214 | $434,721 | 18:57:15 26/05/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.07207 | $418,202 | 19:00:16 26/05/2026 |
| 71 |  Echobit |
SAND/USDT | $0.07222 | $395,693 | 18:57:10 26/05/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.07044 | $393,009 | 18:59:53 26/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07215 | $387,064 | 18:57:16 26/05/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.07215 | $372,972 | 18:57:17 26/05/2026 |
| 75 | BitMart |
SAND/USDT | $0.07221 | $315,356 | 18:57:07 26/05/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.07216 | $299,818 | 18:57:07 26/05/2026 |
| 77 | LBank |
SAND/USDT | $0.07221 | $287,636 | 18:57:08 26/05/2026 |
| 78 |  UZX |
SAND/USDT | $0.07212 | $286,860 | 18:57:10 26/05/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07223 | $268,678 | 18:57:07 26/05/2026 |
| 80 | BVOX |
SAND/USDT | $0.07222 | $266,457 | 18:57:07 26/05/2026 |
| 81 |  Websea |
SAND/USDT | $0.07222 | $252,785 | 18:54:12 26/05/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.07211 | $249,107 | 19:00:08 26/05/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.07222 | $247,764 | 18:57:07 26/05/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.07222 | $244,917 | 18:57:07 26/05/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.07221 | $243,802 | 18:57:08 26/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07212 | $234,246 | 18:57:10 26/05/2026 |
| 87 | Toobit |
SAND/USDT | $0.07222 | $226,807 | 18:57:08 26/05/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07212 | $225,063 | 18:54:11 26/05/2026 |
| 89 |  Gate |
SAND/USDT | $0.07220 | $225,005 | 18:54:19 26/05/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.07224 | $203,106 | 18:54:26 26/05/2026 |
| 91 | CoinW |
SAND/USDT | $0.07225 | $202,733 | 18:54:07 26/05/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07222 | $189,637 | 18:57:09 26/05/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07221 | $184,759 | 19:00:16 26/05/2026 |
| 94 | BITmarkets |
SAND/USD | $0.07214 | $174,794 | 19:00:09 26/05/2026 |
| 95 | B2Z Exchange |
SAND/USD | $0.07214 | $174,792 | 19:00:07 26/05/2026 |
| 96 | BloFin |
SAND/USDT | $0.07211 | $171,705 | 18:57:16 26/05/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.07218 | $164,197 | 19:00:07 26/05/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.07221 | $160,566 | 19:00:07 26/05/2026 |
| 99 |  OKX |
SAND/USDT | $0.07219 | $160,415 | 18:56:24 26/05/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.07219 | $160,415 | 19:00:11 26/05/2026 |
| 101 |  KoinBX |
SAND/INR | $0.07563 | $150,222 | 19:00:09 26/05/2026 |
| 102 | Phemex |
SAND/USDT | $0.07251 | $131,732 | 18:57:08 26/05/2026 |
| 103 | MEXC |
SAND/USDT | $0.07223 | $124,631 | 18:54:08 26/05/2026 |
| 104 |  MGBX |
SAND/USDT | $0.07213 | $123,816 | 18:57:16 26/05/2026 |
| 105 |  XXKK |
SAND/USDT | $0.07223 | $122,095 | 18:54:07 26/05/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.07224 | $121,190 | 19:00:09 26/05/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.07224 | $121,190 | 19:00:10 26/05/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.07181 | $118,418 | 19:00:09 26/05/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.07221 | $116,674 | 18:45:08 26/05/2026 |
| 110 | AscendEX |
SAND/USDT | $0.07211 | $115,278 | 18:48:07 26/05/2026 |
| 111 |  Hibt |
SAND/USDT | $0.07222 | $114,563 | 18:57:07 26/05/2026 |
| 112 | FameEX |
SAND/USDT | $0.07232 | $105,904 | 18:57:10 26/05/2026 |
| 113 | Bybit |
SAND/USDT | $0.07233 | $97,552.18 | 18:54:09 26/05/2026 |
| 114 | KoinBX |
SAND/USDT | $0.07214 | $96,855.30 | 19:00:09 26/05/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07204 | $94,444.97 | 19:00:16 26/05/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.07232 | $93,144.63 | 18:57:10 26/05/2026 |
| 117 | Binance |
SAND/TRY | $0.07221 | $89,020.30 | 18:56:42 26/05/2026 |
| 118 |  BitKan |
SAND/USDT | $0.07213 | $87,385.67 | 19:00:08 26/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07221 | $79,688.81 | 18:57:07 26/05/2026 |
| 120 | B2Z Exchange |
SAND/USDT | $0.07209 | $79,225.82 | 19:00:07 26/05/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.07209 | $79,223.54 | 19:00:09 26/05/2026 |
| 122 | BTSE |
SAND/USDT | $0.07218 | $78,999.51 | 18:57:07 26/05/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.07221 | $73,316.19 | 18:57:09 26/05/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.07215 | $67,038.08 | 18:57:17 26/05/2026 |
| 125 |  Pionex |
SAND/USDT | $0.07222 | $66,670.36 | 18:57:08 26/05/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07222 | $65,299.08 | 18:57:11 26/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07222 | $63,232.12 | 18:57:10 26/05/2026 |
| 128 | KuCoin |
SAND/USDT | $0.07218 | $62,715.05 | 18:56:23 26/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07201 | $62,571.93 | 19:00:08 26/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.07211 | $62,571.53 | 19:00:13 26/05/2026 |
| 131 |  AEGET |
SAND/USDT | $0.07208 | $62,419.95 | 19:00:16 26/05/2026 |
| 132 | Bitunix |
SAND/USDT | $0.07222 | $61,388.98 | 18:57:09 26/05/2026 |
| 133 |  Picol |
SAND/USDT | $0.07211 | $58,805.22 | 19:00:07 26/05/2026 |
| 134 | Binance |
SAND/USDC | $0.07227 | $58,645.68 | 18:56:54 26/05/2026 |
| 135 |  BigONE |
SAND/USDT | $0.07233 | $56,108.93 | 18:48:08 26/05/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.07211 | $55,007.43 | 19:00:09 26/05/2026 |
| 137 | MEXC |
SAND/USDC | $0.07221 | $54,569.44 | 18:54:08 26/05/2026 |
| 138 |  LeveX |
SAND/USDT | $0.07204 | $53,843.64 | 19:00:15 26/05/2026 |
| 139 |  BingX |
SAND/USDT | $0.07221 | $53,083.73 | 18:57:07 26/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07226 | $52,601.36 | 18:57:08 26/05/2026 |
| 141 |  KCEX |
SAND/USDT | $0.07224 | $52,082.86 | 18:57:09 26/05/2026 |
| 142 |  EXMO |
SAND/USDT | $0.07219 | $51,012.49 | 18:57:07 26/05/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.07210 | $50,953.49 | 19:00:07 26/05/2026 |
| 144 |  Coinbase Exchange |
SAND/USD | $0.07220 | $48,425.88 | 18:56:59 26/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.07222 | $48,214.37 | 18:57:10 26/05/2026 |
| 146 |  Kraken |
SAND/USD | $0.07220 | $46,676.19 | 18:59:53 26/05/2026 |
| 147 | HTX |
SAND/USDT | $0.07216 | $46,043.51 | 18:54:21 26/05/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.07222 | $44,401.05 | 18:57:10 26/05/2026 |
| 149 | MGBX |
SAND/USDT | $0.07222 | $44,332.96 | 18:57:12 26/05/2026 |
| 150 | Gate |
SAND/USDT | $0.07227 | $44,219.15 | 18:56:54 26/05/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.07217 | $42,265.33 | 18:57:07 26/05/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.07211 | $41,676.88 | 19:00:09 26/05/2026 |
| 153 |  Paribu |
SAND/TRY | $0.07188 | $39,351.42 | 18:59:53 26/05/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07201 | $37,543.16 | 19:00:09 26/05/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.07222 | $36,923.56 | 18:57:08 26/05/2026 |
| 156 |  BitDelta |
SAND/USDT | $0.07212 | $32,333.78 | 19:00:13 26/05/2026 |
| 157 | Pionex |
SAND/USDT | $0.07217 | $31,842.43 | 18:57:16 26/05/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.07206 | $29,701.87 | 18:59:23 26/05/2026 |
| 159 | Zoomex |
SAND/USDT | $0.07232 | $29,266.99 | 18:57:07 26/05/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.07221 | $27,896.95 | 18:59:53 26/05/2026 |
| 161 |  Nivex |
SAND/USDT | $0.07227 | $27,703.56 | 19:00:07 26/05/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.07232 | $25,064.65 | 18:57:07 26/05/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07220 | $23,905.44 | 18:57:08 26/05/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.07152 | $23,403.46 | 19:00:10 26/05/2026 |
| 165 |  XBO.com |
SAND/USDT | $0.07221 | $23,174.97 | 19:00:16 26/05/2026 |
| 166 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.07217 | $19,024.00 | 18:57:07 26/05/2026 |
| 168 | EXMO |
SAND/USDC | $0.07226 | $18,929.23 | 18:57:07 26/05/2026 |
| 169 | EXMO.ME |
SAND/USDC | $0.07215 | $18,873.38 | 19:00:07 26/05/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.07193 | $18,788.29 | 18:57:08 26/05/2026 |
| 171 |  Bullish |
SAND/USDC | $0.07227 | $17,576.98 | 19:00:07 26/05/2026 |
| 172 | Bitget |
SAND/USDT | $0.07222 | $16,307.46 | 18:54:08 26/05/2026 |
| 173 |  Coincall |
SAND/USD | $0.07199 | $15,974.93 | 19:00:16 26/05/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.07228 | $15,117.44 | 18:48:10 26/05/2026 |
| 175 | Kraken |
SAND/EUR | $0.07214 | $15,103.74 | 18:59:53 26/05/2026 |
| 176 |  Coinone |
SAND/KRW | $0.07137 | $14,992.99 | 18:58:53 26/05/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.89 | 19:00:09 26/05/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.07211 | $14,826.77 | 19:00:08 26/05/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.07214 | $14,769.48 | 18:57:08 26/05/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.07217 | $14,584.64 | 18:57:07 26/05/2026 |
| 181 | SunX |
SAND/USDT | $0.07208 | $12,784.75 | 19:00:18 26/05/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,119.62 | $12,226.54 | 18:21:31 26/05/2026 |
| 183 | LeveX |
SAND/USDT | $0.07213 | $12,218.78 | 19:00:07 26/05/2026 |
| 184 |  Niza.io |
SAND/USD | $0.07220 | $11,643.19 | 19:00:07 26/05/2026 |
| 185 |  Blynex |
SAND/USDT | $0.07222 | $10,579.20 | 18:54:10 26/05/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.07219 | $10,032.87 | 18:48:11 26/05/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07222 | $9,888.36 | 18:57:08 26/05/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2633 | $9,595.73 | 19:00:20 26/05/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.07191 | $9,210.32 | 18:57:07 26/05/2026 |
| 190 |  Azbit |
SAND/USDT | $0.07222 | $7,235.72 | 18:54:10 26/05/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.07222 | $6,839.93 | 18:59:53 26/05/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.07221 | $6,835.97 | 19:00:09 26/05/2026 |
| 193 |  PointPay |
SAND/USDT | $0.07230 | $6,785.19 | 18:51:08 26/05/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.07223 | $6,636.23 | 18:54:08 26/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.07541 | $6,514.62 | 18:54:11 26/05/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.07207 | $6,284.29 | 18:48:10 26/05/2026 |
| 197 | Bitrue |
SAND/USDT | $0.07222 | $6,108.30 | 18:57:08 26/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07222 | $5,320.94 | 18:54:11 26/05/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.07218 | $5,303.18 | 19:00:09 26/05/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.07218 | $5,302.98 | 19:00:07 26/05/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07227 | $4,942.30 | 19:00:16 26/05/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.07204 | $4,511.70 | 19:00:17 26/05/2026 |
| 203 |  Kanga Exchange |
SAND/USDC | $0.07233 | $4,475.79 | 19:00:07 26/05/2026 |
| 204 |  Bitkub |
SAND/THB | $0.07228 | $4,046.07 | 18:57:07 26/05/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.07236 | $4,027.83 | 19:00:07 26/05/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07196 | $3,870.09 | 17:43:23 26/05/2026 |
| 207 | Niza.io |
SAND/EUR | $0.07214 | $3,768.14 | 19:00:07 26/05/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.07220 | $3,600.02 | 19:03:17 26/05/2026 |
| 209 | YEX |
SAND/USDC | $0.07207 | $3,147.30 | 19:00:08 26/05/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07243 | $3,005.16 | 17:36:49 26/05/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.07331 | $2,085.43 | 19:00:08 26/05/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09304 | $2,020.48 | 18:49:31 26/05/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09321 | $1,691.76 | 18:49:51 26/05/2026 |
| 215 |  OKJ |
SAND/JPY | $0.07223 | $1,658.25 | 18:57:08 26/05/2026 |
| 216 |  MAX Exchange |
SAND/USDT | $0.07478 | $1,613.20 | 18:57:07 26/05/2026 |
| 217 |  Indodax |
SAND/IDR | $0.07173 | $1,473.38 | 18:59:55 26/05/2026 |
| 218 |  Coinbase International Exchange |
SAND/USDC | $0.07127 | $1,264.58 | 19:00:16 26/05/2026 |
| 219 | Bybit |
SAND/USDC | $0.07204 | $1,206.32 | 18:54:09 26/05/2026 |
| 220 |  TRIV |
SAND/IDR | $0.07229 | $896.35 | 19:00:32 26/05/2026 |
| 221 | TRIV |
SAND/USDT | $0.07219 | $894.44 | 19:00:32 26/05/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.07221 | $882.22 | 19:00:08 26/05/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.07222 | $826.44 | 18:57:10 26/05/2026 |
| 224 |  Korbit |
SAND/KRW | $0.07072 | $723.94 | 18:57:12 26/05/2026 |
| 225 | MAX Exchange |
SAND/TWD | $0.07226 | $689.87 | 18:57:07 26/05/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.07260 | $641.88 | 19:00:09 26/05/2026 |
| 227 |  Bitso |
SAND/USD | $0.07243 | $637.54 | 18:59:53 26/05/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2327 | $608.43 | 18:54:11 26/05/2026 |
| 229 |  LATOKEN |
SAND/USDT | $0.07042 | $577.27 | 11:15:09 26/05/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.07217 | $568.92 | 19:00:17 26/05/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.07099 | $539.59 | 18:59:24 26/05/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.07210 | $518.20 | 19:00:10 26/05/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.07214 | $456.11 | 18:59:53 26/05/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.07225 | $413.93 | 17:33:23 26/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07213 | $368.71 | 19:00:16 26/05/2026 |
| 236 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 237 |  NovaDAX |
SAND/BRL | $0.07136 | $328.58 | 19:00:07 26/05/2026 |
| 238 | Upbit |
SAND/BTC | $0.07068 | $222.27 | 18:56:53 26/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09349 | $203.25 | 17:36:49 26/05/2026 |
| 240 | OKX |
SAND/EUR | $0.07097 | $184.93 | 18:56:24 26/05/2026 |
| 241 | OKX |
SAND/USD | $0.07227 | $181.02 | 18:56:53 26/05/2026 |
| 242 |  Ndax |
SAND/CAD | $0.07175 | $173.31 | 19:00:07 26/05/2026 |
| 243 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04779 | $157.68 | 18:21:31 26/05/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.07017 | $155.01 | 19:00:26 26/05/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.07221 | $143.29 | 18:57:11 26/05/2026 |
| 246 | CoinJar |
SAND/USDC | $0.07020 | $140.39 | 19:00:26 26/05/2026 |
| 247 |  Aster |
SAND/USDT | $0.07068 | $126.22 | 18:54:15 26/05/2026 |
| 248 |  WOO X |
SAND/USDT | $0.07212 | $118.67 | 18:57:07 26/05/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.07200 | $89.43 | 17:57:19 26/05/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07612 | $72.45 | 18:59:53 26/05/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07199 | $27.40 | 15:17:23 26/05/2026 |
| 252 |  CEX.IO |
SAND/USD | $0.07237 | $25.54 | 18:51:11 26/05/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.07258 | $22.80 | 18:51:11 26/05/2026 |
| 254 |  ZebPay |
SAND/INR | $0.07513 | $21.57 | 18:57:07 26/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 256 | Bitazza |
SAND/THB | $0.07035 | $16.23 | 19:00:08 26/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07235 | $16.16 | 15:17:23 26/05/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.07152 | $15.73 | 18:57:10 26/05/2026 |
| 259 |  ADEN |
SAND/USDT | $0.07223 | $14.75 | 19:03:46 26/05/2026 |
| 260 | CEX.IO |
SAND/USDT | $0.07233 | $14.55 | 18:51:11 26/05/2026 |
| 261 |  Gemini |
SAND/USD | $0.07249 | $14.01 | 18:59:54 26/05/2026 |
| 262 |  Giottus |
SAND/INR | $0.07668 | $11.15 | 18:48:10 26/05/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.07157 | $9.99 | 18:57:15 26/05/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,123.31 | $9.83 | 18:49:51 26/05/2026 |
| 265 |  WazirX |
SAND/INR | $0.07544 | $7.85 | 19:00:11 26/05/2026 |
| 266 | Giottus |
SAND/USDT | $0.07231 | $7.52 | 18:48:10 26/05/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.06552 | $6.01 | 19:00:08 26/05/2026 |
| 268 | OKX |
SAND/USDC | $0.07039 | $4.33 | 18:56:24 26/05/2026 |
| 269 |  Unocoin |
SAND/INR | $0.09404 | $3.81 | 19:00:08 26/05/2026 |
| 270 | WazirX |
SAND/USDT | $0.07145 | $2.21 | 19:00:11 26/05/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.07246 | $1.32 | 19:00:11 26/05/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,139.68 | $0.3299 | 07:17:47 26/05/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09201 | $0.08175 | 22:54:21 24/05/2026 |
| 274 | HitBTC |
SAND/BTC | $0.07469 | $0 | 19:00:09 26/05/2026 |
| 275 |  Independent Reserve |
SAND/AUD | $0.07037 | $0 | 19:00:12 26/05/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.06966 | $0 | 19:00:12 26/05/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.06990 | $0 | 19:00:12 26/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 19:00:12 26/05/2026 |
| 279 |  Bitbns |
SAND/INR | $0.07847 | $0 | 19:00:07 26/05/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07213 | $0 | 19:00:07 26/05/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07212 | $0 | 19:00:07 26/05/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1461 | $0 | 19:00:26 26/05/2026 |
| 283 | CoinJar |
SAND/USD | $0.07567 | $0 | 19:00:26 26/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07226 | $0 | 18:57:11 26/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07168 | $0 | 19:00:07 26/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07228 | $0 | 19:00:10 26/05/2026 |
| 287 |  Ripio |
SAND/BRL | $0.2791 | $0 | 19:00:10 26/05/2026 |
| 288 | Gleec BTC |
SAND/BTC | $0.07469 | $0 | 19:00:10 26/05/2026 |
| 289 | WOO X |
SAND/USDT | $0.07211 | $0 | 18:57:15 26/05/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07248 | $0 | 19:00:11 26/05/2026 |
| 291 |  SmarDex |
WMATIC/SAND | $0.1050 | $0 | 18:57:07 26/05/2026 |
| 292 | UZX |
SAND/USDT | $0.08161 | $0 | 18:57:15 26/05/2026 |
| 293 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 294 |  Bybit EU |
SAND/USDC | $0.07070 | $0 | 18:48:12 26/05/2026 |
| 295 |  Gate US |
SAND/USDT | $0.07215 | $0 | 19:00:11 26/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 26/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,947,081 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.