Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07337 | $144,007,653 | 16:00:09 30/04/2026 | |
| 2 | SAND/USDT | $0.5790 | $51,994,222 | 15:54:15 30/04/2026 | |
| 3 | SAND/USDT | $0.07327 | $34,427,569 | 16:00:15 30/04/2026 | |
| 4 | SAND/USDT | $0.07332 | $21,142,906 | 15:54:16 30/04/2026 | |
| 5 | SAND/USDT | $0.07357 | $18,297,569 | 15:57:16 30/04/2026 | |
| 6 | SAND/USDT | $0.07327 | $16,547,011 | 15:57:15 30/04/2026 | |
| 7 | SAND/USDT | $0.07338 | $12,746,708 | 15:57:15 30/04/2026 | |
| 8 | SAND/USDT | $0.07328 | $11,969,585 | 15:57:16 30/04/2026 | |
| 9 | SAND/USDT | $0.07327 | $11,075,673 | 15:57:17 30/04/2026 | |
| 10 | SAND/USDT | $0.07318 | $10,835,445 | 16:00:16 30/04/2026 | |
| 11 | SAND/USDT | $0.07324 | $9,409,712 | 15:57:15 30/04/2026 | |
| 12 | SAND/USDT | $0.07328 | $8,887,951 | 15:57:15 30/04/2026 | |
| 13 | SAND/USDT | $0.07333 | $8,677,249 | 15:54:16 30/04/2026 | |
| 14 | SAND/USDT | $0.07334 | $8,610,236 | 15:54:15 30/04/2026 | |
| 15 | SAND/USDT | $0.07327 | $7,495,070 | 15:56:54 30/04/2026 | |
| 16 | SAND/USDT | $0.07320 | $7,343,575 | 16:00:15 30/04/2026 | |
| 17 | SAND/USDT | $0.07328 | $6,958,704 | 15:57:15 30/04/2026 | |
| 18 | SAND/USDT | $0.07317 | $5,868,072 | 16:00:16 30/04/2026 | |
| 19 | SAND/USDT | $0.07347 | $5,741,651 | 15:57:15 30/04/2026 | |
| 20 | SAND/USDT | $0.07316 | $5,202,530 | 16:00:08 30/04/2026 | |
| 21 | SAND/USDT | $0.07337 | $4,917,237 | 16:00:15 30/04/2026 | |
| 22 | SAND/USDT | $0.07316 | $4,735,006 | 16:00:07 30/04/2026 | |
| 23 | SAND/KRW | $0.07426 | $4,150,360 | 15:56:53 30/04/2026 | |
| 24 | SAND/USDT | $0.07327 | $3,747,738 | 15:57:12 30/04/2026 | |
| 25 | SAND/USDT | $0.07316 | $3,709,411 | 16:00:09 30/04/2026 | |
| 26 | SAND/USDT | $0.07309 | $3,679,000 | 15:42:15 30/04/2026 | |
| 27 | SAND/USDT | $0.07327 | $3,673,740 | 15:57:11 30/04/2026 | |
| 28 | SAND/USDT | $0.07306 | $3,663,507 | 16:00:07 30/04/2026 | |
| 29 | SAND/USDT | $0.07326 | $3,602,302 | 16:00:11 30/04/2026 | |
| 30 | SAND/USDT | $0.07267 | $3,534,169 | 15:59:53 30/04/2026 | |
| 31 | SAND/USDT | $0.07327 | $3,393,125 | 15:57:10 30/04/2026 | |
| 32 | SAND/USDT | $0.07318 | $3,344,633 | 16:00:15 30/04/2026 | |
| 33 | SAND/USDT | $0.07320 | $3,152,181 | 16:00:17 30/04/2026 | |
| 34 | SAND/USDT | $0.07335 | $3,152,165 | 15:54:16 30/04/2026 | |
| 35 | SAND/USDT | $0.07317 | $3,044,494 | 16:00:17 30/04/2026 | |
| 36 | SAND/USDT | $0.07317 | $3,044,355 | 16:00:16 30/04/2026 | |
| 37 | SAND/USDT | $0.07352 | $2,891,432 | 15:54:19 30/04/2026 | |
| 38 | SAND/USDT | $0.07328 | $2,856,900 | 15:57:10 30/04/2026 | |
| 39 | SAND/USDT | $0.07334 | $2,839,422 | 15:59:54 30/04/2026 | |
| 40 | SAND/USDT | $0.07316 | $2,646,509 | 16:00:08 30/04/2026 | |
| 41 | SAND/USDT | $0.07329 | $2,602,343 | 15:57:19 30/04/2026 | |
| 42 | SAND/USDT | $0.2535 | $2,534,437 | 16:00:09 30/04/2026 | |
| 43 | SAND/USDT | $0.07329 | $2,299,029 | 15:57:15 30/04/2026 | |
| 44 | SAND/USDT | $0.07345 | $2,211,607 | 15:54:11 30/04/2026 | |
| 45 | SAND/USDT | $0.07307 | $2,161,426 | 15:57:07 30/04/2026 | |
| 46 | SAND/USDT | $0.07337 | $1,966,780 | 15:57:12 30/04/2026 | |
| 47 | SAND/USDT | $0.07347 | $1,880,239 | 15:57:10 30/04/2026 | |
| 48 | SAND/USDT | $0.07327 | $1,835,152 | 15:57:18 30/04/2026 | |
| 49 | SAND/USDT | $0.07327 | $1,733,676 | 15:57:19 30/04/2026 | |
| 50 | SAND/USDT | $0.07319 | $1,732,464 | 16:00:16 30/04/2026 | |
| 51 | SAND/USDT | $0.07326 | $1,616,948 | 15:57:15 30/04/2026 | |
| 52 | SAND/USDT | $0.07328 | $1,610,762 | 15:57:15 30/04/2026 | |
| 53 | SAND/USDT | $0.07337 | $1,596,549 | 15:57:12 30/04/2026 | |
| 54 | SAND/USD | $0.07329 | $1,552,898 | 16:00:16 30/04/2026 | |
| 55 | SAND/USDT | $0.07324 | $1,551,894 | 16:00:16 30/04/2026 | |
| 56 | SAND/USDT | $0.07317 | $1,487,796 | 16:00:15 30/04/2026 | |
| 57 | SAND/USDT | $0.07337 | $1,474,891 | 15:57:12 30/04/2026 | |
| 58 | SAND/USDT | $0.07316 | $1,469,192 | 16:00:08 30/04/2026 | |
| 59 | SAND/USDT | $0.07328 | $1,437,716 | 15:57:16 30/04/2026 | |
| 60 | SAND/KRW | $0.07362 | $1,425,430 | 15:59:54 30/04/2026 | |
| 61 | SAND/USDT | $0.07327 | $1,412,179 | 15:57:11 30/04/2026 | |
| 62 | SAND/USDT | $0.07317 | $1,383,949 | 16:00:16 30/04/2026 | |
| 63 | SAND/USDT | $0.07333 | $1,349,332 | 15:54:16 30/04/2026 | |
| 64 | SAND/USDT | $0.07316 | $1,336,971 | 16:00:07 30/04/2026 | |
| 65 | SAND/USDT | $0.07329 | $1,265,357 | 15:57:16 30/04/2026 | |
| 66 | SAND/USDT | $0.07327 | $1,242,523 | 15:57:13 30/04/2026 | |
| 67 | SAND/USDT | $0.07333 | $1,236,627 | 15:54:15 30/04/2026 | |
| 68 | SAND/USDT | $0.07327 | $1,204,655 | 15:57:12 30/04/2026 | |
| 69 | SAND/USDT | $0.07318 | $1,140,468 | 16:00:15 30/04/2026 | |
| 70 | SAND/USDT | $0.07316 | $1,058,616 | 16:00:08 30/04/2026 | |
| 71 | SAND/USDT | $0.07328 | $954,162 | 15:57:15 30/04/2026 | |
| 72 | SAND/USDC | $0.07339 | $907,909 | 15:57:12 30/04/2026 | |
| 73 | SAND/USDT | $0.07318 | $905,712 | 16:00:15 30/04/2026 | |
| 74 | SAND/USDT | $0.07347 | $833,668 | 15:57:07 30/04/2026 | |
| 75 | SAND/USDT | $0.07317 | $831,312 | 16:00:18 30/04/2026 | |
| 76 | SAND/USDT | $0.07338 | $823,346 | 16:00:16 30/04/2026 | |
| 77 | SAND/USDT | $0.07343 | $806,910 | 15:56:24 30/04/2026 | |
| 78 | SAND/USDT | $0.07344 | $805,932 | 15:57:14 30/04/2026 | |
| 79 | SAND/USDT | $0.07327 | $749,486 | 15:57:12 30/04/2026 | |
| 80 | SAND/USDT | $0.07329 | $743,741 | 15:57:15 30/04/2026 | |
| 81 | SAND/USDT | $0.07326 | $739,673 | 16:00:08 30/04/2026 | |
| 82 | SAND/USDT | $0.07327 | $728,659 | 15:57:07 30/04/2026 | |
| 83 | SAND/USDT | $0.07321 | $718,513 | 16:00:08 30/04/2026 | |
| 84 | SAND/USDT | $0.07318 | $713,692 | 16:00:16 30/04/2026 | |
| 85 | SAND/USDT | $0.07317 | $706,646 | 15:57:12 30/04/2026 | |
| 86 | SAND/USDT | $0.07333 | $695,801 | 15:54:19 30/04/2026 | |
| 87 | SAND/USDT | $0.07327 | $687,186 | 15:57:07 30/04/2026 | |
| 88 | SAND/USDC | $0.07329 | $685,821 | 15:56:54 30/04/2026 | |
| 89 | SAND/USDT | $0.07753 | $650,462 | 16:00:15 30/04/2026 | |
| 90 | SAND/USDT | $0.07327 | $646,975 | 15:57:12 30/04/2026 | |
| 91 | SAND/USDT | $0.07345 | $638,842 | 15:54:08 30/04/2026 | |
| 92 | SAND/USDT | $0.07346 | $633,959 | 15:54:11 30/04/2026 | |
| 93 | SAND/USDT | $0.07337 | $594,840 | 16:00:11 30/04/2026 | |
| 94 | SAND/USD | $0.07327 | $559,811 | 16:00:16 30/04/2026 | |
| 95 | SAND/USDT | $0.07327 | $541,119 | 16:00:16 30/04/2026 | |
| 96 | SAND/USDT | $0.07337 | $532,285 | 15:57:10 30/04/2026 | |
| 97 | SAND/USDT | $0.07316 | $530,835 | 16:00:11 30/04/2026 | |
| 98 | SAND/USDT | $0.07336 | $511,395 | 15:42:11 30/04/2026 | |
| 99 | SAND/USDT | $0.07327 | $477,697 | 15:57:16 30/04/2026 | |
| 100 | SAND/USDT | $0.07335 | $470,770 | 16:00:08 30/04/2026 | |
| 101 | SAND/USDT | $0.07332 | $452,218 | 15:57:11 30/04/2026 | |
| 102 | SAND/USDT | $0.07337 | $428,276 | 15:57:12 30/04/2026 | |
| 103 | SAND/USDT | $0.07328 | $426,581 | 15:57:16 30/04/2026 | |
| 104 | SAND/USDT | $0.07327 | $421,868 | 15:57:12 30/04/2026 | |
| 105 | SAND/USD | $0.07328 | $377,669 | 15:57:26 30/04/2026 | |
| 106 | SAND/USDT | $0.07326 | $377,642 | 16:00:09 30/04/2026 | |
| 107 | SAND/USDT | $0.07327 | $352,536 | 15:57:12 30/04/2026 | |
| 108 | SAND/USDT | $0.07338 | $344,956 | 15:54:11 30/04/2026 | |
| 109 | SAND/USDT | $0.07318 | $344,771 | 16:00:16 30/04/2026 | |
| 110 | SAND/TRY | $0.07325 | $335,297 | 15:56:54 30/04/2026 | |
| 111 | SAND/USDT | $0.07323 | $322,403 | 16:00:07 30/04/2026 | |
| 112 | SAND/USDT | $0.07323 | $322,403 | 16:00:07 30/04/2026 | |
| 113 | SAND/USDT | $0.07328 | $313,677 | 15:54:11 30/04/2026 | |
| 114 | SAND/USDT | $0.07337 | $313,077 | 15:57:11 30/04/2026 | |
| 115 | SAND/USDT | $0.07327 | $306,189 | 15:57:09 30/04/2026 | |
| 116 | SAND/USD | $0.07340 | $302,758 | 15:56:59 30/04/2026 | |
| 117 | SAND/USD | $0.07323 | $298,737 | 16:00:12 30/04/2026 | |
| 118 | SAND/USDT | $0.07328 | $298,379 | 15:54:08 30/04/2026 | |
| 119 | SAND/USDT | $0.07311 | $295,851 | 15:59:23 30/04/2026 | |
| 120 | SAND/USDT | $0.07337 | $293,600 | 15:57:11 30/04/2026 | |
| 121 | SAND/USDT | $0.07327 | $290,118 | 15:57:12 30/04/2026 | |
| 122 | SAND/USD | $0.07323 | $290,083 | 16:00:08 30/04/2026 | |
| 123 | SAND/USDT | $0.07317 | $254,069 | 16:00:12 30/04/2026 | |
| 124 | SAND/USDT | $0.07327 | $250,672 | 15:57:12 30/04/2026 | |
| 125 | SAND/USDT | $0.07327 | $237,924 | 15:57:12 30/04/2026 | |
| 126 | SAND/XRP | $0.07330 | $229,386 | 15:57:07 30/04/2026 | |
| 127 | SAND/USDT | $0.07327 | $211,657 | 15:57:08 30/04/2026 | |
| 128 | SAND/USDT | $0.07316 | $211,618 | 16:00:08 30/04/2026 | |
| 129 | SAND/USDT | $0.07316 | $211,618 | 16:00:09 30/04/2026 | |
| 130 | SAND/USDT | $0.07297 | $199,667 | 15:57:10 30/04/2026 | |
| 131 | SAND/USDT | $0.07345 | $191,672 | 15:51:07 30/04/2026 | |
| 132 | SAND/USDT | $0.07344 | $191,275 | 15:56:53 30/04/2026 | |
| 133 | SAND/USDT | $0.07318 | $187,091 | 16:00:16 30/04/2026 | |
| 134 | SAND/USDT | $0.07337 | $168,688 | 15:57:12 30/04/2026 | |
| 135 | SAND/USDT | $0.07326 | $166,220 | 16:00:08 30/04/2026 | |
| 136 | SAND/USDT | $0.07350 | $162,225 | 15:56:24 30/04/2026 | |
| 137 | SAND/TRY | $0.07325 | $158,290 | 15:57:13 30/04/2026 | |
| 138 | SAND/TRY | $0.07328 | $157,005 | 15:42:11 30/04/2026 | |
| 139 | SAND/USDT | $0.07307 | $143,430 | 15:57:15 30/04/2026 | |
| 140 | SAND/USDT | $0.07327 | $134,094 | 15:57:07 30/04/2026 | |
| 141 | SAND/USDT | $0.07333 | $133,012 | 15:54:16 30/04/2026 | |
| 142 | SAND/INR | $0.07435 | $132,892 | 16:00:09 30/04/2026 | |
| 143 | SAND/USDT | $0.07316 | $126,971 | 16:00:09 30/04/2026 | |
| 144 | SAND/USD | $0.07350 | $123,290 | 15:59:54 30/04/2026 | |
| 145 | SAND/USDC | $0.07348 | $122,045 | 15:42:11 30/04/2026 | |
| 146 | SAND/USDT | $0.07318 | $114,826 | 16:00:16 30/04/2026 | |
| 147 | SAND/USDT | $0.07340 | $105,033 | 15:51:11 30/04/2026 | |
| 148 | SAND/USDT | $0.07324 | $101,757 | 16:00:16 30/04/2026 | |
| 149 | SAND/USDT | $0.07326 | $100,967 | 16:00:07 30/04/2026 | |
| 150 | SAND/TRY | $0.07308 | $98,407.53 | 15:59:53 30/04/2026 | |
| 151 | SAND/TRY | $0.07325 | $94,742.14 | 16:00:08 30/04/2026 | |
| 152 | SAND/USDT | $0.07316 | $91,225.52 | 16:00:09 30/04/2026 | |
| 153 | SAND/USDT | $0.07329 | $90,918.86 | 15:57:18 30/04/2026 | |
| 154 | SAND/USDT | $0.07326 | $90,046.10 | 15:57:16 30/04/2026 | |
| 155 | SAND/USDC | $0.07329 | $86,821.68 | 15:57:12 30/04/2026 | |
| 156 | SAND/USDT | $0.07333 | $80,832.83 | 15:57:11 30/04/2026 | |
| 157 | SAND/USDT | $0.07323 | $77,924.60 | 16:00:12 30/04/2026 | |
| 158 | SAND/USDT | $0.07321 | $77,905.22 | 16:00:08 30/04/2026 | |
| 159 | SAND/USDT | $0.07324 | $72,071.07 | 15:57:16 30/04/2026 | |
| 160 | SAND/USDT | $0.07344 | $69,636.23 | 15:57:16 30/04/2026 | |
| 161 | SAND/USDT | $0.07344 | $62,446.89 | 15:57:12 30/04/2026 | |
| 162 | SAND/USDT | $0.07316 | $60,429.28 | 16:00:09 30/04/2026 | |
| 163 | SAND/USDT | $0.07392 | $59,264.63 | 15:57:07 30/04/2026 | |
| 164 | SAND/USDT | $0.07327 | $59,042.86 | 16:00:09 30/04/2026 | |
| 165 | SAND/EUR | $0.07356 | $57,636.63 | 15:58:53 30/04/2026 | |
| 166 | SAND/EUR | $0.07357 | $55,892.30 | 15:57:10 30/04/2026 | |
| 167 | SAND/USDC | $0.07339 | $55,080.23 | 15:51:11 30/04/2026 | |
| 168 | SAND/USDT | $0.07327 | $53,309.52 | 15:57:18 30/04/2026 | |
| 169 | SAND/USDT | $0.07348 | $53,037.45 | 15:54:07 30/04/2026 | |
| 170 | SAND/USDT | $0.07346 | $50,451.79 | 16:00:10 30/04/2026 | |
| 171 | SAND/USDT | $0.07327 | $49,386.80 | 15:57:07 30/04/2026 | |
| 172 | SAND/EUR | $0.07336 | $48,698.79 | 15:57:12 30/04/2026 | |
| 173 | SAND/USDT | $0.07327 | $45,975.64 | 15:57:11 30/04/2026 | |
| 174 | SAND/USDT | $0.07316 | $45,925.69 | 16:00:07 30/04/2026 | |
| 175 | SAND/USD | $0.07319 | $43,254.70 | 16:00:16 30/04/2026 | |
| 176 | SAND/THB | $0.07321 | $42,537.30 | 15:57:11 30/04/2026 | |
| 177 | SAND/INR | $0.07437 | $40,211.92 | 16:00:13 30/04/2026 | |
| 178 | SAND/USDC | $0.07333 | $40,124.17 | 15:57:07 30/04/2026 | |
| 179 | SAND/USDT | $0.07316 | $33,875.08 | 16:00:13 30/04/2026 | |
| 180 | SAND/USDT | $0.07327 | $33,281.73 | 15:59:53 30/04/2026 | |
| 181 | SAND/USDC | $0.07319 | $33,113.16 | 16:00:08 30/04/2026 | |
| 182 | SAND/USDC | $0.07249 | $32,306.52 | 15:57:07 30/04/2026 | |
| 183 | SAND/USD | $0.07350 | $31,022.70 | 16:00:12 30/04/2026 | |
| 184 | SAND/USDT | $0.07328 | $28,595.29 | 15:54:11 30/04/2026 | |
| 185 | SAND/USDT | $0.07246 | $27,736.21 | 16:00:08 30/04/2026 | |
| 186 | SAND/USDT | $0.07296 | $26,941.16 | 15:56:29 30/04/2026 | |
| 187 | SAND/USDC | $0.07373 | $26,590.52 | 16:00:15 30/04/2026 | |
| 188 | SAND/USDT | $0.07326 | $25,219.95 | 16:00:11 30/04/2026 | |
| 189 | SAND/USDT | $0.07318 | $24,967.65 | 16:00:16 30/04/2026 | |
| 190 | SAND/TRY | $0.07348 | $24,577.40 | 15:59:53 30/04/2026 | |
| 191 | SAND/USDT | $0.07316 | $23,898.01 | 16:00:07 30/04/2026 | |
| 192 | SAND/USDC | $0.07335 | $22,446.35 | 15:57:11 30/04/2026 | |
| 193 | SAND/USDC | $0.07319 | $22,389.31 | 16:00:07 30/04/2026 | |
| 194 | SAND/USD | $0.07342 | $21,350.27 | 15:59:23 30/04/2026 | |
| 195 | SAND/USDC | $0.07346 | $20,971.91 | 16:00:07 30/04/2026 | |
| 196 | SAND/JPY | $0.07373 | $20,386.56 | 15:57:07 30/04/2026 | |
| 197 | WETH/SAND | $2,254.12 | $19,870.32 | 15:49:27 30/04/2026 | |
| 198 | SAND/USDT | $0.07344 | $19,141.31 | 15:57:07 30/04/2026 | |
| 199 | SAND/USDT | $0.07344 | $18,222.23 | 16:00:07 30/04/2026 | |
| 200 | SAND/USD | $0.07350 | $17,953.34 | 15:57:11 30/04/2026 | |
| 201 | SAND/KRW | $0.07425 | $15,494.87 | 15:54:53 30/04/2026 | |
| 202 | SAND/USDT | $0.07219 | $15,160.07 | 15:54:16 30/04/2026 | |
| 203 | SAND/USDT | $0.08624 | $14,986.01 | 16:00:07 30/04/2026 | |
| 204 | SAND/USDT | $0.07327 | $14,850.12 | 15:57:11 30/04/2026 | |
| 205 | SAND/EUR | $0.07359 | $14,239.36 | 16:00:12 30/04/2026 | |
| 206 | SAND/USDC | $0.07280 | $10,755.16 | 15:54:08 30/04/2026 | |
| 207 | SAND/USD | $0.07356 | $10,577.08 | 15:59:54 30/04/2026 | |
| 208 | SAND/TWD | $0.07262 | $10,395.11 | 15:57:07 30/04/2026 | |
| 209 | SAND/USDT | $0.07327 | $10,035.54 | 15:57:12 30/04/2026 | |
| 210 | SAND/USDT | $0.07314 | $9,954.22 | 16:00:07 30/04/2026 | |
| 211 | SAND/USDT | $0.07300 | $8,619.66 | 16:03:47 30/04/2026 | |
| 212 | SAND/WETH | $0.07349 | $8,186.80 | 13:53:59 30/04/2026 | |
| 213 | SAND/USDT | $0.07337 | $8,148.12 | 15:57:10 30/04/2026 | |
| 214 | SAND/USDT | $0.07336 | $7,878.94 | 16:00:12 30/04/2026 | |
| 215 | SAND/IDR | $0.07347 | $7,754.25 | 16:00:22 30/04/2026 | |
| 216 | SAND/USDT | $0.07317 | $7,752.33 | 16:00:22 30/04/2026 | |
| 217 | SAND/USDC | $0.07349 | $7,548.01 | 15:57:10 30/04/2026 | |
| 218 | SAND/USDT | $0.07327 | $7,219.48 | 15:57:07 30/04/2026 | |
| 219 | SAND/USDT | $0.07295 | $7,082.04 | 15:57:11 30/04/2026 | |
| 220 | SAND/USDT | $0.07327 | $6,825.60 | 15:57:13 30/04/2026 | |
| 221 | WMATIC/SAND | $0.09443 | $6,763.54 | 15:25:50 30/04/2026 | |
| 222 | SAND/USDT | $0.07747 | $6,688.28 | 15:57:07 30/04/2026 | |
| 223 | SAND/USDT | $0.07301 | $6,526.90 | 16:03:17 30/04/2026 | |
| 224 | SAND/USDT | $0.07318 | $6,423.67 | 16:00:18 30/04/2026 | |
| 225 | SAND/USDC | $0.07325 | $6,356.85 | 16:00:08 30/04/2026 | |
| 226 | SAND/USDC | $0.07326 | $6,356.82 | 16:00:12 30/04/2026 | |
| 227 | SAND/USDT | $0.2635 | $6,068.87 | 16:00:19 30/04/2026 | |
| 228 | SAND/JPY | $0.07356 | $5,826.04 | 15:57:08 30/04/2026 | |
| 229 | SAND/USDT | $0.07356 | $4,636.05 | 15:25:58 30/04/2026 | |
| 230 | SAND/IDR | $0.07699 | $4,343.29 | 15:59:53 30/04/2026 | |
| 231 | SAND/USD | $0.07264 | $4,091.02 | 15:59:02 30/04/2026 | |
| 232 | SAND/USD | $0.07338 | $3,688.64 | 15:39:16 30/04/2026 | |
| 233 | SAND/USDT | $0.07317 | $3,581.65 | 16:00:15 30/04/2026 | |
| 234 | WMATIC/SAND | $0.09399 | $2,765.79 | 15:25:56 30/04/2026 | |
| 235 | SAND/USDT | $0.07327 | $2,500.13 | 15:57:15 30/04/2026 | |
| 236 | SAND/INR | $0.07388 | $2,341.39 | 16:00:08 30/04/2026 | |
| 237 | WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 | |
| 238 | SAND/EUR | $0.07126 | $2,027.90 | 15:59:53 30/04/2026 | |
| 239 | SAND/INR | $0.07386 | $1,635.45 | 16:00:09 30/04/2026 | |
| 240 | SAND/USDC | $0.05249 | $1,595.97 | 15:57:11 30/04/2026 | |
| 241 | SAND/WETH | $0.07328 | $1,478.92 | 13:50:23 30/04/2026 | |
| 242 | SAND/KRW | $0.07364 | $1,464.63 | 15:54:12 30/04/2026 | |
| 243 | SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 | |
| 244 | SAND/THB | $0.07342 | $1,211.65 | 15:57:11 30/04/2026 | |
| 245 | SAND/USDT | $0.07328 | $1,196.67 | 16:00:08 30/04/2026 | |
| 246 | SAND/USDT | $0.07326 | $934.38 | 16:00:08 30/04/2026 | |
| 247 | SAND/EUR | $0.07359 | $909.25 | 16:00:07 30/04/2026 | |
| 248 | WMATIC/SAND | $0.09394 | $839.55 | 14:48:16 30/04/2026 | |
| 249 | SAND/USDT | $0.07332 | $821.54 | 16:00:15 30/04/2026 | |
| 250 | SAND/USDC | $0.07679 | $714.13 | 16:00:28 30/04/2026 | |
| 251 | SAND/AUD | $0.07636 | $710.15 | 16:00:28 30/04/2026 | |
| 252 | SAND/IDR | $0.07185 | $640.46 | 16:00:09 30/04/2026 | |
| 253 | SAND/PHP | $0.2330 | $609.36 | 15:54:12 30/04/2026 | |
| 254 | SAND/TRY | $0.07303 | $577.67 | 16:00:08 30/04/2026 | |
| 255 | SAND/INR | $0.07435 | $458.24 | 15:57:11 30/04/2026 | |
| 256 | CHECK/SAND | $0.01967 | $298.59 | 15:40:47 30/04/2026 | |
| 257 | SAND/AUD | $0.07144 | $285.98 | 16:00:13 30/04/2026 | |
| 258 | SAND/CAD | $0.07315 | $276.55 | 16:00:07 30/04/2026 | |
| 259 | SAND/USDT | $0.06398 | $230.10 | 15:59:53 30/04/2026 | |
| 260 | SAND/SUPER | $0.07307 | $216.28 | 02:42:23 30/04/2026 | |
| 261 | SAND/USDC | $0.07278 | $215.09 | 15:57:07 30/04/2026 | |
| 262 | SAND/BRL | $0.07306 | $181.13 | 16:00:12 30/04/2026 | |
| 263 | SAND/REVV | $0.07349 | $176.17 | 10:49:35 30/04/2026 | |
| 264 | SAND/USDT | $0.07359 | $174.23 | 16:00:09 30/04/2026 | |
| 265 | SAND/USDT | $0.07144 | $158.83 | 15:57:15 30/04/2026 | |
| 266 | SAND/WETH | $0.07299 | $143.76 | 01:11:59 30/04/2026 | |
| 267 | SAND/USD | $0.07241 | $105.70 | 15:56:24 30/04/2026 | |
| 268 | SAND/BRL | $0.07366 | $100.47 | 15:57:07 30/04/2026 | |
| 269 | SAND/BTC | $0.07276 | $94.42 | 15:56:24 30/04/2026 | |
| 270 | WETH/SAND | $2,265.49 | $89.89 | 14:12:10 30/04/2026 | |
| 271 | SAND/EUR | $0.07313 | $74.28 | 15:56:24 30/04/2026 | |
| 272 | SAND/EUR | $0.07275 | $72.74 | 15:57:11 30/04/2026 | |
| 273 | SAND/USD | $0.07347 | $40.72 | 15:57:07 30/04/2026 | |
| 274 | SAND/KRW | $0.08104 | $38.42 | 16:00:08 30/04/2026 | |
| 275 | SAND/AUD | $0.09292 | $35.80 | 16:00:08 30/04/2026 | |
| 276 | SAND/INR | $0.1050 | $33.28 | 15:51:11 30/04/2026 | |
| 277 | SAND/USDT | $0.07346 | $25.93 | 15:57:07 30/04/2026 | |
| 278 | SAND/EUR | $0.07362 | $15.05 | 15:57:07 30/04/2026 | |
| 279 | SAND/USDC | $0.07399 | $9.97 | 15:57:10 30/04/2026 | |
| 280 | SAND/SGD | $0.09339 | $3.89 | 16:00:08 30/04/2026 | |
| 281 | SAND/INR | $0.08194 | $1.61 | 15:39:12 30/04/2026 | |
| 282 | WETH/SAND | $2,277.96 | $1.04 | 07:12:14 30/04/2026 | |
| 283 | WMATIC/SAND | $0.09523 | $0.8878 | 07:14:52 30/04/2026 | |
| 284 | SAND/BTC | $0.07654 | $0 | 16:00:07 30/04/2026 | |
| 285 | SAND/NZD | $0.09338 | $0 | 16:00:08 30/04/2026 | |
| 286 | SAND/USD | $0.09326 | $0 | 16:00:08 30/04/2026 | |
| 287 | SAND/USDC | $0.08222 | $0 | 15:56:24 30/04/2026 | |
| 288 | SAND/INR | $0.1050 | $0 | 15:54:11 30/04/2026 | |
| 289 | SAND/USD | $0.07323 | $0 | 16:00:07 30/04/2026 | |
| 290 | SAND/USDT | $0.07321 | $0 | 16:00:07 30/04/2026 | |
| 291 | SAND/GBP | $0.1463 | $0 | 16:00:28 30/04/2026 | |
| 292 | SAND/USD | $0.08047 | $0 | 16:00:28 30/04/2026 | |
| 293 | SAND/USDC | $0.07329 | $0 | 15:57:11 30/04/2026 | |
| 294 | SAND/IDR | $0.07295 | $0 | 16:00:07 30/04/2026 | |
| 295 | SAND/USDT | $0.07344 | $0 | 15:57:08 30/04/2026 | |
| 296 | SAND/USDT | $0.07348 | $0 | 15:39:12 30/04/2026 | |
| 297 | SAND/BRL | $0.2802 | $0 | 16:00:07 30/04/2026 | |
| 298 | SAND/BTC | $0.07654 | $0 | 16:00:07 30/04/2026 | |
| 299 | SAND/USDT | $0.07327 | $0 | 15:57:11 30/04/2026 | |
| 300 | WMATIC/SAND | $0.1067 | $0 | 15:57:10 30/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 30/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,007,653 với tỷ giá $0.07337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.