The Sandbox SAND
Xếp hạng #128
16:13:00 16/04/2026
Giá The Sandbox (SAND)
$0.07982 2.83%
0.000001068 BTC
2,111 VND
Thấp: $0.07668
Cao: $0.08042
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07988 | $79,806,541 | 16:00:12 16/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,873 | 15:57:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07981 | $29,392,338 | 16:00:15 16/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07991 | $11,609,077 | 15:57:17 16/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07985 | $9,639,408 | 15:57:15 16/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07988 | $9,374,350 | 15:54:16 16/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07989 | $7,695,165 | 15:54:16 16/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07976 | $6,300,481 | 16:00:15 16/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08007 | $5,591,765 | 15:57:17 16/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07992 | $5,432,631 | 15:57:18 16/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07995 | $5,004,908 | 16:00:16 16/04/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07979 | $4,971,766 | 16:00:15 16/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07975 | $4,614,123 | 16:00:17 16/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07992 | $4,610,323 | 15:57:16 16/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.08010 | $4,559,021 | 15:57:16 16/04/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.07973 | $4,292,012 | 15:54:15 16/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07991 | $3,585,600 | 15:57:15 16/04/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07976 | $3,537,996 | 16:00:15 16/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07992 | $3,229,198 | 15:57:15 16/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07994 | $3,080,274 | 15:57:15 16/04/2026 |
| 21 |  Bybit |
SAND/USDT | $0.07988 | $2,772,214 | 15:54:17 16/04/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2537 | $2,535,779 | 16:00:08 16/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07991 | $2,472,601 | 15:57:08 16/04/2026 |
| 24 |  YEX |
SAND/USDT | $0.07980 | $2,416,967 | 16:00:12 16/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07980 | $2,301,199 | 16:00:07 16/04/2026 |
| 26 | Coinlocally |
SAND/USDT | $0.07977 | $2,197,034 | 16:00:16 16/04/2026 |
| 27 | YEX |
SAND/USDT | $0.07977 | $2,148,927 | 16:00:17 16/04/2026 |
| 28 |  BTSE |
SAND/USDT | $0.07996 | $2,131,853 | 15:54:15 16/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.08001 | $2,071,383 | 15:57:11 16/04/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07988 | $2,065,648 | 16:00:15 16/04/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07983 | $2,064,565 | 16:00:15 16/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.08000 | $1,913,349 | 15:54:13 16/04/2026 |
| 33 | Binance |
SAND/USDT | $0.08001 | $1,849,333 | 15:56:42 16/04/2026 |
| 34 |  HTX |
SAND/USDT | $0.08011 | $1,730,614 | 15:56:56 16/04/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.07997 | $1,636,094 | 15:54:19 16/04/2026 |
| 36 |  Upbit |
SAND/KRW | $0.08001 | $1,610,116 | 15:56:55 16/04/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07992 | $1,492,282 | 15:57:21 16/04/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07991 | $1,480,226 | 15:42:12 16/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.08011 | $1,453,309 | 15:57:09 16/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07989 | $1,389,693 | 15:54:11 16/04/2026 |
| 41 |  Echobit |
SAND/USDT | $0.08000 | $1,336,518 | 15:57:13 16/04/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07770 | $1,216,928 | 15:54:23 16/04/2026 |
| 43 | BlockFin |
SAND/USDT | $0.07971 | $1,196,907 | 16:00:20 16/04/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.08000 | $1,192,837 | 15:54:11 16/04/2026 |
| 45 |  KTX |
SAND/USDT | $0.07990 | $1,163,023 | 16:00:07 16/04/2026 |
| 46 | CoinP |
SAND/USDT | $0.07980 | $1,157,161 | 16:00:08 16/04/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07993 | $1,091,892 | 15:57:17 16/04/2026 |
| 48 | BVOX |
SAND/USDT | $0.08001 | $1,010,322 | 15:57:10 16/04/2026 |
| 49 |  Websea |
SAND/USDT | $0.07990 | $988,325 | 15:54:20 16/04/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.07977 | $956,138 | 16:00:16 16/04/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.07985 | $931,028 | 16:00:08 16/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.08001 | $926,941 | 15:57:09 16/04/2026 |
| 53 |  4E |
SAND/USDT | $0.07980 | $915,361 | 16:00:07 16/04/2026 |
| 54 |  BitMart |
SAND/USDC | $0.08003 | $910,033 | 15:57:09 16/04/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.07993 | $830,118 | 15:57:23 16/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.08011 | $785,706 | 15:57:09 16/04/2026 |
| 57 |  EagleX |
SAND/USDT | $0.07970 | $771,413 | 16:00:10 16/04/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07995 | $762,115 | 15:57:26 16/04/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.07980 | $758,432 | 15:57:11 16/04/2026 |
| 60 |  GroveX |
SAND/USDT | $0.07986 | $710,561 | 16:00:12 16/04/2026 |
| 61 |  CEEX exchange |
SAND/USDT | $0.07980 | $708,687 | 16:00:09 16/04/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,717 | 16:00:17 16/04/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.07980 | $645,184 | 16:00:17 16/04/2026 |
| 64 | KTX |
SAND/USDT | $0.07977 | $644,099 | 16:00:15 16/04/2026 |
| 65 |  Bitget |
SAND/USDT | $0.07989 | $641,732 | 15:54:15 16/04/2026 |
| 66 |  MEXC |
SAND/USDT | $0.07995 | $639,461 | 15:54:16 16/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.08002 | $637,701 | 15:54:08 16/04/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07990 | $606,544 | 15:57:18 16/04/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.08000 | $586,538 | 15:59:54 16/04/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.08003 | $558,838 | 15:57:08 16/04/2026 |
| 71 |  Gems Trade |
SAND/USDT | $0.07988 | $554,281 | 16:00:14 16/04/2026 |
| 72 |  OKX |
SAND/USDT | $0.08002 | $554,144 | 15:56:55 16/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.07976 | $530,340 | 16:00:15 16/04/2026 |
| 74 |  Phemex |
SAND/USDT | $0.07990 | $524,617 | 15:57:17 16/04/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07970 | $489,521 | 16:00:19 16/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07976 | $470,664 | 16:00:16 16/04/2026 |
| 77 | YUBIT |
SAND/USDT | $0.07992 | $469,362 | 15:57:15 16/04/2026 |
| 78 | Binance |
SAND/USDC | $0.07998 | $454,813 | 15:56:56 16/04/2026 |
| 79 |  UZX |
SAND/USDT | $0.08000 | $451,251 | 15:54:07 16/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07980 | $398,281 | 15:57:11 16/04/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.07995 | $395,106 | 15:57:15 16/04/2026 |
| 82 | BitMart |
SAND/USDT | $0.07991 | $391,096 | 15:57:09 16/04/2026 |
| 83 | LBank |
SAND/USDT | $0.08002 | $386,089 | 15:57:08 16/04/2026 |
| 84 | Toobit |
SAND/USDT | $0.07990 | $364,337 | 15:57:11 16/04/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.07993 | $356,045 | 15:57:17 16/04/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.08000 | $352,433 | 15:54:13 16/04/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08000 | $312,456 | 15:57:11 16/04/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.08001 | $310,866 | 15:57:12 16/04/2026 |
| 89 |  ASTX |
SAND/USDT | $0.07990 | $310,206 | 16:00:12 16/04/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.08001 | $297,352 | 15:57:07 16/04/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08020 | $285,780 | 15:56:29 16/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.08006 | $284,361 | 15:57:09 16/04/2026 |
| 93 | FameEX |
SAND/USDT | $0.08008 | $283,396 | 15:57:07 16/04/2026 |
| 94 | BloFin |
SAND/USDT | $0.07981 | $276,992 | 15:57:15 16/04/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.08001 | $268,706 | 15:57:07 16/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08000 | $268,409 | 16:00:12 16/04/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08000 | $261,685 | 15:54:08 16/04/2026 |
| 98 | Bybit |
SAND/USDT | $0.08001 | $261,017 | 15:54:08 16/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07990 | $249,203 | 16:00:16 16/04/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.07990 | $246,813 | 16:00:12 16/04/2026 |
| 101 | OrangeX |
SAND/USDT | $0.08010 | $244,480 | 15:54:07 16/04/2026 |
| 102 |  CoinUp.io |
SAND/USDT | $0.07990 | $231,294 | 15:57:11 16/04/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.07988 | $196,293 | 16:00:12 16/04/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.07987 | $196,279 | 16:00:10 16/04/2026 |
| 105 |  Kraken |
SAND/USD | $0.08020 | $190,905 | 15:59:55 16/04/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.08000 | $189,604 | 15:54:07 16/04/2026 |
| 107 |  Globe Derivative Exchange |
SAND/USD | $0.07988 | $185,497 | 16:00:17 16/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.08001 | $184,197 | 15:57:12 16/04/2026 |
| 109 | Binance |
SAND/TRY | $0.07997 | $171,749 | 15:56:42 16/04/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.07982 | $169,494 | 15:54:26 16/04/2026 |
| 111 | Bitunix |
SAND/USDT | $0.07991 | $160,219 | 15:57:09 16/04/2026 |
| 112 |  Gate |
SAND/USDT | $0.07987 | $157,201 | 15:54:19 16/04/2026 |
| 113 | UZX |
SAND/USDT | $0.07992 | $154,095 | 15:54:15 16/04/2026 |
| 114 | AscendEX |
SAND/USDT | $0.08061 | $148,433 | 15:57:08 16/04/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07973 | $142,421 | 16:00:17 16/04/2026 |
| 116 | BITmarkets |
SAND/USD | $0.07981 | $136,940 | 16:00:13 16/04/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07981 | $136,940 | 16:00:12 16/04/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.07997 | $124,238 | 15:57:10 16/04/2026 |
| 119 | Koinbay |
SAND/USDT | $0.08001 | $122,385 | 15:57:09 16/04/2026 |
| 120 | WHXEX |
SAND/USDT | $0.07980 | $120,257 | 16:00:12 16/04/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07980 | $120,252 | 16:00:12 16/04/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.08011 | $118,774 | 15:57:08 16/04/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.07996 | $117,505 | 15:57:08 16/04/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07991 | $114,906 | 15:57:09 16/04/2026 |
| 125 | Gate |
SAND/USDT | $0.08001 | $109,533 | 15:56:24 16/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.08010 | $108,839 | 15:57:12 16/04/2026 |
| 127 |  CoinTR |
SAND/TRY | $0.08020 | $106,148 | 15:57:08 16/04/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.07950 | $102,528 | 16:00:12 16/04/2026 |
| 129 |  Picol |
SAND/USDT | $0.07990 | $101,583 | 16:00:09 16/04/2026 |
| 130 |  BingX |
SAND/USDT | $0.08021 | $101,445 | 15:57:12 16/04/2026 |
| 131 | MGBX |
SAND/USDT | $0.07990 | $98,093.96 | 16:00:12 16/04/2026 |
| 132 |  BitTap |
SAND/USDT | $0.07978 | $96,345.20 | 16:00:20 16/04/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.08001 | $91,570.72 | 15:57:11 16/04/2026 |
| 134 | KuCoin |
SAND/USDT | $0.07994 | $87,907.32 | 15:56:55 16/04/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.07980 | $87,055.41 | 15:54:07 16/04/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.07975 | $84,244.07 | 16:00:13 16/04/2026 |
| 137 | BTSE |
SAND/USDT | $0.07999 | $83,984.66 | 15:54:07 16/04/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.08011 | $82,539.34 | 15:54:11 16/04/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.07975 | $80,349.91 | 16:00:12 16/04/2026 |
| 140 | Zoomex |
SAND/USDT | $0.08004 | $78,600.63 | 15:57:08 16/04/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07984 | $75,631.89 | 15:54:11 16/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.08015 | $75,112.74 | 15:57:10 16/04/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.07950 | $73,900.51 | 16:00:08 16/04/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07980 | $72,149.39 | 16:00:09 16/04/2026 |
| 145 | MEXC |
SAND/USDT | $0.08012 | $69,430.05 | 15:45:07 16/04/2026 |
| 146 |  XXKK |
SAND/USDT | $0.07998 | $68,984.75 | 15:54:07 16/04/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.07998 | $64,290.97 | 15:57:07 16/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07974 | $62,709.19 | 16:00:16 16/04/2026 |
| 149 |  Ekbit |
SAND/USDT | $0.07978 | $59,535.32 | 16:00:16 16/04/2026 |
| 150 |  BtcTurk | Kripto |
SAND/USDT | $0.08071 | $58,957.29 | 15:58:23 16/04/2026 |
| 151 |  BigONE |
SAND/USDT | $0.08006 | $58,216.28 | 15:57:08 16/04/2026 |
| 152 | HTX |
SAND/USDT | $0.07991 | $56,169.19 | 15:54:16 16/04/2026 |
| 153 | CoinUp.io |
SAND/USDT | $0.07992 | $55,293.83 | 15:57:18 16/04/2026 |
| 154 |  KCEX |
SAND/USDT | $0.08021 | $55,013.98 | 15:57:09 16/04/2026 |
| 155 | MEXC |
SAND/USDC | $0.08012 | $53,905.23 | 15:45:07 16/04/2026 |
| 156 | CoinTR |
SAND/USDT | $0.08001 | $53,404.19 | 15:57:08 16/04/2026 |
| 157 |  KoinBX |
SAND/INR | $0.08297 | $51,221.81 | 16:00:11 16/04/2026 |
| 158 | KoinBX |
SAND/USDT | $0.07990 | $50,878.45 | 16:00:11 16/04/2026 |
| 159 |  Niza.io |
SAND/USD | $0.08020 | $47,296.60 | 15:51:07 16/04/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07990 | $46,212.06 | 16:00:07 16/04/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07991 | $43,525.56 | 15:54:12 16/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07980 | $43,236.02 | 16:00:11 16/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07980 | $40,463.77 | 16:00:11 16/04/2026 |
| 164 |  Coinone |
SAND/KRW | $0.08006 | $39,603.98 | 15:59:53 16/04/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.08008 | $37,198.01 | 15:57:08 16/04/2026 |
| 166 |  Paribu |
SAND/TRY | $0.08042 | $35,944.04 | 15:59:23 16/04/2026 |
| 167 |  LATOKEN |
SAND/USDT | $0.08008 | $34,522.13 | 15:57:09 16/04/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $2,345.36 | $34,359.45 | 15:53:17 16/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.08005 | $34,173.96 | 15:57:10 16/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07980 | $33,538.95 | 16:00:09 16/04/2026 |
| 171 | BtcTurk | Kripto |
SAND/TRY | $0.07982 | $32,555.65 | 15:58:23 16/04/2026 |
| 172 | Coinbase Exchange |
SAND/USDT | $0.08021 | $31,014.90 | 15:56:29 16/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08061 | $27,539.29 | 16:00:13 16/04/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07988 | $26,551.18 | 16:00:08 16/04/2026 |
| 175 | YEX |
SAND/USDC | $0.07978 | $24,542.49 | 16:00:12 16/04/2026 |
| 176 |  Bitkub |
SAND/THB | $0.08071 | $24,244.88 | 15:57:09 16/04/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07990 | $21,792.08 | 15:59:23 16/04/2026 |
| 178 | Bitget |
SAND/USDT | $0.08000 | $21,152.27 | 15:54:09 16/04/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.08001 | $21,002.83 | 15:57:08 16/04/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.08025 | $20,964.23 | 15:57:08 16/04/2026 |
| 181 |  Coincall |
SAND/USD | $0.07983 | $20,233.52 | 16:00:15 16/04/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.08017 | $20,174.45 | 15:59:53 16/04/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.08005 | $18,990.98 | 15:57:08 16/04/2026 |
| 184 | EXMO |
SAND/USDC | $0.07987 | $18,074.29 | 15:54:12 16/04/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.07978 | $17,880.51 | 16:00:11 16/04/2026 |
| 186 |  Nivex |
SAND/USDT | $0.08000 | $17,493.03 | 16:00:09 16/04/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.52 | 16:00:07 16/04/2026 |
| 188 | LeveX |
SAND/USDT | $0.07980 | $12,882.12 | 16:00:08 16/04/2026 |
| 189 | Kraken |
SAND/EUR | $0.08003 | $12,187.32 | 15:59:24 16/04/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.07992 | $11,751.27 | 15:57:07 16/04/2026 |
| 191 | Bitrue |
SAND/USDT | $0.08011 | $10,816.58 | 15:57:10 16/04/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08257 | $10,155.50 | 15:54:10 16/04/2026 |
| 193 |  WEEX |
SAND/USDT | $0.08001 | $9,820.63 | 15:57:08 16/04/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.07990 | $9,725.57 | 15:51:47 16/04/2026 |
| 195 | Pionex |
SAND/USDT | $0.07993 | $9,643.76 | 15:57:16 16/04/2026 |
| 196 |  Bullish |
SAND/USDC | $0.07988 | $9,399.92 | 15:54:07 16/04/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.08008 | $8,938.62 | 15:54:10 16/04/2026 |
| 198 | XBO.com |
SAND/USDT | $0.08010 | $8,788.70 | 15:54:10 16/04/2026 |
| 199 | Koinpark |
SAND/USDT | $0.08000 | $8,595.24 | 15:54:10 16/04/2026 |
| 200 |  Azbit |
SAND/USDT | $0.08011 | $8,580.59 | 15:57:07 16/04/2026 |
| 201 |  MAX Exchange |
SAND/USDT | $0.08491 | $8,540.17 | 15:57:07 16/04/2026 |
| 202 |  Bitbank |
SAND/JPY | $0.08030 | $8,293.84 | 15:57:08 16/04/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.08724 | $8,230.83 | 15:46:48 16/04/2026 |
| 204 |  PointPay |
SAND/USDT | $0.08008 | $7,852.04 | 15:57:07 16/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08000 | $7,824.65 | 16:00:12 16/04/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07990 | $7,252.51 | 15:57:12 16/04/2026 |
| 207 |  Blynex |
SAND/USDT | $0.08000 | $6,677.42 | 15:57:13 16/04/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07981 | $6,159.61 | 16:00:12 16/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07982 | $6,159.54 | 16:00:13 16/04/2026 |
| 210 | SunX |
SAND/USDT | $0.07976 | $6,012.99 | 16:00:18 16/04/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08732 | $5,000.30 | 15:06:26 16/04/2026 |
| 212 |  Indodax |
SAND/IDR | $0.08047 | $3,862.84 | 15:59:53 16/04/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.07982 | $3,705.60 | 16:00:15 16/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07977 | $3,699.95 | 16:00:20 16/04/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08032 | $3,560.52 | 14:49:12 16/04/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.07975 | $3,326.78 | 16:00:16 16/04/2026 |
| 217 | OKX |
SAND/USDC | $0.07988 | $2,997.31 | 15:56:55 16/04/2026 |
| 218 | Niza.io |
SAND/EUR | $0.08014 | $2,994.69 | 15:51:07 16/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08008 | $2,412.16 | 15:48:47 16/04/2026 |
| 220 |  Coinbase International Exchange |
SAND/USDC | $0.07944 | $2,128.64 | 16:00:15 16/04/2026 |
| 221 |  Ulink |
SAND/USDT | $0.07976 | $2,095.14 | 16:00:19 16/04/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.08008 | $1,812.90 | 15:57:08 16/04/2026 |
| 223 | Kanga Exchange |
SAND/USDT | $0.08001 | $1,712.46 | 15:57:08 16/04/2026 |
| 224 | Kraken |
SAND/GBP | $0.08008 | $1,618.86 | 15:59:55 16/04/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.08001 | $1,605.95 | 15:57:08 16/04/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.07997 | $1,528.59 | 15:54:09 16/04/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08727 | $1,403.05 | 15:46:48 16/04/2026 |
| 228 |  TRIV |
SAND/IDR | $0.08011 | $1,326.66 | 16:00:11 16/04/2026 |
| 229 | TRIV |
SAND/USDT | $0.07990 | $1,326.50 | 16:00:11 16/04/2026 |
| 230 | MAX Exchange |
SAND/TWD | $0.08077 | $1,291.93 | 15:57:07 16/04/2026 |
| 231 | Bitazza |
SAND/THB | $0.07998 | $1,222.03 | 15:57:12 16/04/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.08840 | $1,156.85 | 15:59:53 16/04/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03218 | $1,156.69 | 15:22:59 16/04/2026 |
| 234 |  Gemini |
SAND/USD | $0.08076 | $1,146.71 | 15:59:53 16/04/2026 |
| 235 |  Bitso |
SAND/USD | $0.07976 | $1,046.32 | 15:59:53 16/04/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.07939 | $895.04 | 12:16:11 16/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2388 | $624.36 | 16:00:07 16/04/2026 |
| 238 |  Korbit |
SAND/KRW | $0.08061 | $584.63 | 15:54:10 16/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.07986 | $533.24 | 16:00:15 16/04/2026 |
| 240 | Upbit |
SAND/BTC | $0.07786 | $480.05 | 15:56:24 16/04/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.08240 | $420.28 | 15:59:23 16/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.08026 | $337.64 | 16:00:10 16/04/2026 |
| 243 | OKX |
SAND/USD | $0.08000 | $326.04 | 15:56:23 16/04/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.08011 | $323.97 | 15:54:16 16/04/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.08001 | $240.59 | 15:57:09 16/04/2026 |
| 246 |  Bitcoiva |
SAND/INR | $0.08111 | $240.37 | 16:00:12 16/04/2026 |
| 247 |  WazirX |
SAND/INR | $0.07890 | $118.20 | 16:00:10 16/04/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,340.05 | $115.37 | 15:20:06 16/04/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.07990 | $114.81 | 15:45:59 16/04/2026 |
| 250 |  NovaDAX |
SAND/BRL | $0.07835 | $114.10 | 15:57:11 16/04/2026 |
| 251 | WazirX |
SAND/USDT | $0.07884 | $105.81 | 16:00:10 16/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08015 | $88.80 | 14:49:35 16/04/2026 |
| 253 |  ZebPay |
SAND/INR | $0.08146 | $76.26 | 16:00:08 16/04/2026 |
| 254 | Bitcoiva |
SAND/USDT | $0.08001 | $72.23 | 16:00:12 16/04/2026 |
| 255 |  Reku |
SAND/IDR | $0.08052 | $70.76 | 15:57:10 16/04/2026 |
| 256 | Bybit |
SAND/USDC | $0.07764 | $68.65 | 15:54:08 16/04/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.07986 | $61.94 | 15:57:17 16/04/2026 |
| 258 |  ChangeNOW |
SAND/BTC | $0.08026 | $54.51 | 15:54:08 16/04/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.07939 | $35.23 | 16:00:14 16/04/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.08017 | $27.06 | 15:57:07 16/04/2026 |
| 261 | Tokocrypto |
SAND/BTC | $0.08441 | $21.48 | 15:57:09 16/04/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1072 | $19.41 | 15:54:11 16/04/2026 |
| 263 | CEX.IO |
SAND/USDT | $0.08009 | $18.03 | 15:57:07 16/04/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.08031 | $14.93 | 15:57:07 16/04/2026 |
| 265 |  zondacrypto |
SAND/USDC | $0.07068 | $10.59 | 15:57:07 16/04/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07688 | $10.00 | 15:57:15 16/04/2026 |
| 267 | OKX |
SAND/EUR | $0.08012 | $6.58 | 15:56:23 16/04/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.08169 | $4.60 | 16:00:12 16/04/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.08202 | $3.92 | 16:00:12 16/04/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.07254 | $3.31 | 16:00:12 16/04/2026 |
| 271 |  Ndax |
SAND/CAD | $0.07881 | $2.60 | 16:00:08 16/04/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,356.66 | $1.74 | 14:03:48 16/04/2026 |
| 273 | PointPay |
SAND/USDC | $0.07764 | $1.37 | 15:57:07 16/04/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.07842 | $0 | 16:00:10 16/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.08182 | $0 | 16:00:12 16/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.08200 | $0 | 16:00:12 16/04/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.07598 | $0 | 16:00:19 16/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1072 | $0 | 16:00:11 16/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07987 | $0 | 16:00:09 16/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07986 | $0 | 16:00:09 16/04/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07813 | $0 | 16:00:42 16/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1470 | $0 | 16:00:42 16/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 16:00:42 16/04/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07601 | $0 | 16:00:42 16/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07998 | $0 | 15:57:09 16/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07976 | $0 | 15:57:10 16/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.08018 | $0 | 15:54:07 16/04/2026 |
| 289 |  Giottus |
SAND/INR | $0.08572 | $0 | 15:48:12 16/04/2026 |
| 290 | Giottus |
SAND/USDT | $0.08030 | $0 | 15:48:12 16/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2804 | $0 | 16:00:11 16/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07843 | $0 | 16:00:12 16/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07990 | $0 | 15:57:15 16/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.08011 | $0 | 15:57:07 16/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09170 | $0 | 15:54:10 16/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.07701 | $0 | 15:57:12 16/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1163 | $0 | 15:57:08 16/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07986 | $0 | 16:00:47 16/04/2026 |
| 299 |  Bybit EU |
SAND/USDC | $0.07769 | $0 | 15:45:08 16/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07996 | $0 | 16:00:11 16/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 16/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,806,541 với tỷ giá $0.07988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.