The Sandbox SAND
Xếp hạng #144
11:23:00 18/10/2026
Giá The Sandbox (SAND)
$0.06358 14.3%
0.0000007772 BTC
1,652 VND
Thấp: $0.05483
Cao: $0.06601
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06330 | $2,193,181,110 | 11:00:09 18/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06274 | $216,407,011 | 10:54:16 18/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06202 | $142,706,024 | 10:57:15 18/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06210 | $131,246,522 | 10:57:18 18/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06270 | $114,952,535 | 10:57:16 18/10/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.06196 | $112,862,993 | 11:00:15 18/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06203 | $108,119,837 | 10:57:15 18/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06338 | $84,140,208 | 10:54:17 18/10/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.06346 | $75,169,424 | 11:00:07 18/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06216 | $66,994,663 | 10:51:15 18/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.06203 | $66,618,331 | 11:00:18 18/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06286 | $62,413,034 | 10:54:15 18/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06205 | $58,709,636 | 10:57:15 18/10/2026 |
| 14 |  Upbit |
SAND/KRW | $0.06421 | $42,462,717 | 10:56:53 18/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06210 | $41,011,195 | 11:00:16 18/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06203 | $38,697,373 | 10:57:16 18/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.06201 | $29,734,644 | 10:57:19 18/10/2026 |
| 18 |  MEXC |
SAND/USDT | $0.06272 | $29,014,901 | 10:54:16 18/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.06270 | $25,322,305 | 10:57:15 18/10/2026 |
| 20 | Binance |
SAND/USDT | $0.06332 | $21,857,460 | 10:57:02 18/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.06207 | $18,494,237 | 11:00:16 18/10/2026 |
| 22 |  AEGET |
SAND/USDT | $0.06273 | $16,794,066 | 10:54:16 18/10/2026 |
| 23 |  Ourbit |
SAND/USDT | $0.06209 | $16,405,590 | 10:57:16 18/10/2026 |
| 24 |  WEEX |
SAND/USDT | $0.06213 | $16,201,242 | 10:57:17 18/10/2026 |
| 25 |  Gate |
SAND/USDT | $0.06282 | $16,030,237 | 10:54:20 18/10/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,808 | 10:57:15 18/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.06220 | $15,730,875 | 10:57:20 18/10/2026 |
| 28 |  BitDelta |
SAND/USDT | $0.06332 | $14,602,985 | 10:57:07 18/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06204 | $14,479,048 | 11:00:19 18/10/2026 |
| 30 |  KCEX |
SAND/USDT | $0.06203 | $13,687,274 | 10:57:15 18/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.06280 | $13,097,727 | 10:51:17 18/10/2026 |
| 32 |  YUBIT |
SAND/USDT | $0.06322 | $12,290,297 | 10:57:11 18/10/2026 |
| 33 |  Bitbase |
SAND/USDT | $0.06210 | $12,289,107 | 10:57:17 18/10/2026 |
| 34 | ASTX |
SAND/USDT | $0.06352 | $11,157,842 | 11:00:09 18/10/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.06210 | $11,011,175 | 11:00:17 18/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.06267 | $10,982,783 | 10:54:16 18/10/2026 |
| 37 |  BTCC |
SAND/USDT | $0.06349 | $10,921,807 | 10:57:12 18/10/2026 |
| 38 |  4E |
SAND/USDT | $0.06346 | $10,828,210 | 11:00:07 18/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.06228 | $10,767,410 | 10:57:16 18/10/2026 |
| 40 |  WhiteBIT |
SAND/USDT | $0.06342 | $9,152,664 | 10:57:10 18/10/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.06222 | $8,915,440 | 10:57:16 18/10/2026 |
| 42 | Binance |
SAND/TRY | $0.06338 | $8,667,503 | 10:56:54 18/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.06427 | $8,108,230 | 10:59:54 18/10/2026 |
| 44 |  Binance TR |
SAND/TRY | $0.06342 | $7,619,514 | 10:57:13 18/10/2026 |
| 45 |  Hyperliquid |
SAND/USDC | $0.06291 | $7,131,672 | 10:54:26 18/10/2026 |
| 46 |  HTX |
SAND/USDT | $0.06309 | $7,103,142 | 10:59:24 18/10/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.06343 | $7,098,554 | 10:54:07 18/10/2026 |
| 48 |  BingX |
SAND/USDT | $0.06210 | $7,089,792 | 10:57:19 18/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.06272 | $6,353,733 | 10:59:23 18/10/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.06193 | $6,128,773 | 10:57:15 18/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.06342 | $6,012,976 | 10:57:07 18/10/2026 |
| 52 |  OKX |
SAND/USDT | $0.06336 | $5,961,789 | 10:56:54 18/10/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.06204 | $5,935,533 | 11:00:16 18/10/2026 |
| 54 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 55 | YUBIT |
SAND/USDT | $0.06208 | $5,578,183 | 10:57:16 18/10/2026 |
| 56 |  OneEx |
SAND/USDT | $0.06354 | $5,211,959 | 11:00:16 18/10/2026 |
| 57 | LBank |
SAND/USDT | $0.06331 | $5,161,748 | 10:57:13 18/10/2026 |
| 58 |  UZX |
SAND/USDT | $0.06334 | $5,092,749 | 10:57:07 18/10/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.06203 | $5,040,149 | 10:57:19 18/10/2026 |
| 60 |  BtcTurk | Kripto |
SAND/TRY | $0.06362 | $4,940,638 | 10:56:23 18/10/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.06209 | $4,678,873 | 10:57:16 18/10/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.06381 | $4,509,082 | 10:48:11 18/10/2026 |
| 63 |  KuCoin |
SAND/USDT | $0.06277 | $3,860,052 | 10:54:18 18/10/2026 |
| 64 |  BlockFin |
SAND/USDT | $0.06342 | $3,821,218 | 10:57:07 18/10/2026 |
| 65 |  Coinbase Exchange |
SAND/USD | $0.06370 | $3,599,859 | 10:56:29 18/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.06342 | $3,592,314 | 10:57:08 18/10/2026 |
| 67 | Bybit |
SAND/USDT | $0.06419 | $3,165,678 | 10:54:09 18/10/2026 |
| 68 | FameEX |
SAND/USDT | $0.06387 | $3,060,333 | 10:57:11 18/10/2026 |
| 69 |  Globe Derivative Exchange |
SAND/USD | $0.06336 | $2,868,346 | 11:00:16 18/10/2026 |
| 70 |  Kraken |
SAND/USD | $0.06360 | $2,726,470 | 10:59:24 18/10/2026 |
| 71 |  Phemex |
SAND/USDT | $0.06205 | $2,673,028 | 10:57:16 18/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06335 | $2,424,317 | 10:57:12 18/10/2026 |
| 73 | Gate |
SAND/USDT | $0.06340 | $2,406,737 | 10:56:54 18/10/2026 |
| 74 |  Paribu |
SAND/TRY | $0.06342 | $2,270,583 | 10:57:07 18/10/2026 |
| 75 |  BloFin |
SAND/USDT | $0.06417 | $2,257,453 | 10:54:07 18/10/2026 |
| 76 |  Hibt |
SAND/USDT | $0.06337 | $2,181,617 | 10:57:08 18/10/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.06342 | $2,134,967 | 11:00:08 18/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.06360 | $2,011,081 | 10:57:11 18/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.06330 | $1,979,613 | 10:56:53 18/10/2026 |
| 80 |  OmniX |
SAND/USDT | $0.06352 | $1,935,037 | 10:57:12 18/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.06205 | $1,782,624 | 10:57:17 18/10/2026 |
| 82 |  Pionex |
SAND/USDT | $0.06209 | $1,775,171 | 10:57:17 18/10/2026 |
| 83 |  KTX |
SAND/USDT | $0.06209 | $1,752,658 | 11:00:15 18/10/2026 |
| 84 | Bitbase |
SAND/USDT | $0.06411 | $1,613,293 | 10:54:07 18/10/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.06360 | $1,379,900 | 11:00:10 18/10/2026 |
| 86 |  Deepcoin |
SAND/USDT | $0.06334 | $1,358,001 | 10:57:11 18/10/2026 |
| 87 | Ourbit |
SAND/USDT | $0.06335 | $1,343,182 | 10:57:10 18/10/2026 |
| 88 | BVOX |
SAND/USDT | $0.06416 | $1,336,896 | 10:54:07 18/10/2026 |
| 89 |  Bitcastle |
SAND/USDT | $0.06262 | $1,144,327 | 11:00:17 18/10/2026 |
| 90 | Pionex |
SAND/USDT | $0.06331 | $1,118,568 | 10:57:12 18/10/2026 |
| 91 | Bitget |
SAND/USDT | $0.06421 | $1,074,792 | 10:55:01 18/10/2026 |
| 92 | BlockFin |
SAND/USDT | $0.06211 | $1,065,657 | 11:00:21 18/10/2026 |
| 93 | Binance |
SAND/USDC | $0.06324 | $1,009,349 | 10:56:54 18/10/2026 |
| 94 |  Picol |
SAND/USDT | $0.06352 | $989,155 | 11:00:12 18/10/2026 |
| 95 |  Bitvavo |
SAND/EUR | $0.06179 | $980,744 | 10:57:11 18/10/2026 |
| 96 | Phemex |
SAND/USDT | $0.06341 | $980,068 | 10:57:08 18/10/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,399 | 11:00:15 18/10/2026 |
| 98 |  GroveX |
SAND/USDT | $0.06403 | $975,991 | 11:00:16 18/10/2026 |
| 99 | Zoomex |
SAND/USDT | $0.06415 | $943,904 | 10:51:11 18/10/2026 |
| 100 | Bitbaby |
SAND/USDT | $0.06333 | $882,151 | 10:57:10 18/10/2026 |
| 101 |  BitTap |
SAND/USDT | $0.06201 | $843,851 | 11:00:16 18/10/2026 |
| 102 |  BitKan |
SAND/USDT | $0.06350 | $800,304 | 11:00:08 18/10/2026 |
| 103 | x.me Exchange |
SAND/USDT | $0.06334 | $753,711 | 10:57:09 18/10/2026 |
| 104 | Bitunix |
SAND/USDT | $0.06415 | $684,762 | 10:51:08 18/10/2026 |
| 105 | KTX |
SAND/USDT | $0.06347 | $671,805 | 11:00:12 18/10/2026 |
| 106 |  Niza.io |
SAND/USD | $0.06340 | $655,422 | 10:57:09 18/10/2026 |
| 107 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,855 | 11:00:15 18/10/2026 |
| 108 | BingX |
SAND/USDT | $0.06334 | $642,449 | 10:57:07 18/10/2026 |
| 109 | TruBit Pro Exchange |
SAND/USDT | $0.06376 | $630,336 | 11:00:08 18/10/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.06359 | $623,723 | 11:00:10 18/10/2026 |
| 111 | BloFin |
SAND/USDT | $0.06201 | $622,663 | 10:57:17 18/10/2026 |
| 112 | Bitrue |
SAND/XRP | $0.06359 | $612,107 | 10:57:12 18/10/2026 |
| 113 |  Variational |
SAND/USDC | $0.06274 | $600,791 | 11:00:16 18/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.06332 | $589,868 | 10:57:13 18/10/2026 |
| 115 |  Cryptomus |
SAND/USDT | $0.06336 | $586,937 | 11:00:07 18/10/2026 |
| 116 |  Extended |
SAND/USD | $0.06303 | $573,464 | 11:00:16 18/10/2026 |
| 117 | MEXC |
SAND/USDT | $0.06386 | $560,161 | 10:48:09 18/10/2026 |
| 118 |  XXKK |
SAND/USDT | $0.06330 | $538,339 | 11:00:08 18/10/2026 |
| 119 |  BTSE |
SAND/USDT | $0.06237 | $529,144 | 10:57:15 18/10/2026 |
| 120 |  BITmarkets |
SAND/USDT | $0.06237 | $528,495 | 10:57:15 18/10/2026 |
| 121 | KCEX |
SAND/USDT | $0.06341 | $525,819 | 10:57:08 18/10/2026 |
| 122 |  B2Z Exchange |
SAND/USD | $0.06244 | $514,938 | 11:00:15 18/10/2026 |
| 123 |  Traiex |
SAND/USDT | $0.06241 | $514,729 | 11:00:16 18/10/2026 |
| 124 |  Aster |
SAND/USDT | $0.06282 | $490,240 | 10:54:15 18/10/2026 |
| 125 | Koinbay |
SAND/USDT | $0.06412 | $489,258 | 10:51:11 18/10/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.06332 | $489,190 | 11:00:08 18/10/2026 |
| 127 |  Bitbank |
SAND/JPY | $0.06297 | $482,791 | 10:57:10 18/10/2026 |
| 128 |  Coincall |
SAND/USD | $0.06205 | $475,660 | 11:00:15 18/10/2026 |
| 129 |  CoinTR |
SAND/USDT | $0.06352 | $471,462 | 11:00:08 18/10/2026 |
| 130 | idax exchange |
SAND/USDT | $0.06342 | $466,819 | 11:00:09 18/10/2026 |
| 131 | BtcTurk | Kripto |
SAND/USDT | $0.06361 | $450,765 | 10:56:23 18/10/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.06356 | $433,588 | 10:57:10 18/10/2026 |
| 133 |  LeveX |
SAND/USDT | $0.06044 | $423,541 | 11:00:15 18/10/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.06343 | $420,610 | 10:57:10 18/10/2026 |
| 135 | MGBX |
SAND/USDT | $0.06342 | $400,965 | 10:57:08 18/10/2026 |
| 136 |  Revolut (UK) |
SAND/USD | $0.06331 | $374,604 | 11:00:08 18/10/2026 |
| 137 | Kraken |
SAND/EUR | $0.06393 | $372,967 | 10:59:55 18/10/2026 |
| 138 |  Bit2Me |
SAND/EUR | $0.06393 | $354,272 | 10:57:11 18/10/2026 |
| 139 |  CoinUp.io |
SAND/USDT | $0.06336 | $351,600 | 10:57:08 18/10/2026 |
| 140 |  Tebbit |
SAND/USDT | $0.06207 | $285,645 | 11:00:17 18/10/2026 |
| 141 |  PointPay |
SAND/USDT | $0.06353 | $285,551 | 10:57:07 18/10/2026 |
| 142 |  ZKE |
SAND/USDT | $0.06342 | $280,085 | 11:00:09 18/10/2026 |
| 143 |  Bitazza |
SAND/USDT | $0.06344 | $275,144 | 11:00:12 18/10/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.06213 | $265,415 | 11:00:16 18/10/2026 |
| 145 | XBO.com |
SAND/USDC | $0.06381 | $249,708 | 11:00:10 18/10/2026 |
| 146 |  Coinstore |
SAND/USDT | $0.06248 | $234,338 | 10:57:11 18/10/2026 |
| 147 | Hotcoin |
SAND/USDT | $0.06389 | $234,281 | 10:51:14 18/10/2026 |
| 148 | SunX |
SAND/USDT | $0.06201 | $221,942 | 11:00:19 18/10/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.06339 | $214,530 | 10:57:07 18/10/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.06376 | $208,604 | 10:59:53 18/10/2026 |
| 151 |  Binance TH |
SAND/USDT | $0.06333 | $204,957 | 10:57:12 18/10/2026 |
| 152 |  AlphaX |
SAND/USDT | $0.06197 | $190,760 | 11:00:17 18/10/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.06330 | $181,783 | 10:57:47 18/10/2026 |
| 154 |  KoinBX |
SAND/INR | $0.06726 | $180,812 | 11:00:10 18/10/2026 |
| 155 |  LATOKEN |
SAND/USDT | $0.06367 | $175,849 | 10:57:11 18/10/2026 |
| 156 | Bitrue |
SAND/USDT | $0.06331 | $154,305 | 10:57:12 18/10/2026 |
| 157 |  Dzengi |
SAND/USD | $0.06420 | $145,861 | 11:00:11 18/10/2026 |
| 158 |  PrimeXBT |
SAND/USDT | $0.06203 | $135,692 | 11:00:15 18/10/2026 |
| 159 |  Koinpark |
SAND/INR | $0.06750 | $131,197 | 11:00:12 18/10/2026 |
| 160 |  HyperPay Futures |
SAND/USDT | $0.06201 | $122,243 | 11:00:17 18/10/2026 |
| 161 |  Tokocrypto |
SAND/USDT | $0.06336 | $114,489 | 10:57:12 18/10/2026 |
| 162 |  Bitfinex |
SAND/USDT | $0.06251 | $107,822 | 10:57:15 18/10/2026 |
| 163 | Koinpark |
SAND/USDT | $0.06348 | $106,063 | 11:00:12 18/10/2026 |
| 164 | CoinTR |
SAND/TRY | $0.06321 | $103,598 | 11:00:08 18/10/2026 |
| 165 | KoinBX |
SAND/USDT | $0.06330 | $95,191.44 | 11:00:10 18/10/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09269 | $93,138.27 | 10:57:03 18/10/2026 |
| 167 | Niza.io |
SAND/EUR | $0.06393 | $89,674.04 | 10:57:09 18/10/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.06322 | $85,621.09 | 11:00:09 18/10/2026 |
| 169 | CoinUp.io |
SAND/USDT | $0.06202 | $76,132.50 | 10:57:16 18/10/2026 |
| 170 |  Ulink |
SAND/USDT | $0.06201 | $74,647.00 | 11:00:18 18/10/2026 |
| 171 |  Bitkub |
SAND/THB | $0.06452 | $71,631.41 | 10:57:12 18/10/2026 |
| 172 |  Gleec BTC |
SAND/USDT | $0.06276 | $67,918.74 | 11:00:07 18/10/2026 |
| 173 |  HitBTC |
SAND/USDT | $0.06276 | $67,916.04 | 10:57:10 18/10/2026 |
| 174 |  Coinone |
SAND/KRW | $0.06537 | $65,046.98 | 10:59:53 18/10/2026 |
| 175 |  Binibit |
SAND/USDT | $0.06358 | $62,911.70 | 11:00:08 18/10/2026 |
| 176 | LeveX |
SAND/USDT | $0.06348 | $59,808.61 | 11:00:07 18/10/2026 |
| 177 | Cofinex |
SAND/USDT | $0.06334 | $59,624.38 | 11:00:12 18/10/2026 |
| 178 | OKX |
SAND/USDC | $0.06351 | $58,524.57 | 10:56:54 18/10/2026 |
| 179 |  BigONE |
SAND/USDT | $0.06502 | $54,617.31 | 10:54:07 18/10/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.06228 | $47,728.81 | 10:46:26 18/10/2026 |
| 181 | Bitrue |
SAND/USDC | $0.06335 | $47,425.00 | 10:57:12 18/10/2026 |
| 182 | Biconomy.com |
SAND/USDT | $0.06359 | $45,769.17 | 10:57:07 18/10/2026 |
| 183 | OKX |
SAND/TRY | $0.06307 | $41,508.44 | 10:56:54 18/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.06262 | $39,396.28 | 11:00:09 18/10/2026 |
| 185 |  BiFinance |
SAND/USDT | $0.06332 | $37,955.93 | 10:57:11 18/10/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09285 | $34,413.47 | 10:57:20 18/10/2026 |
| 187 | BYDFi |
SAND/USDT | $0.06412 | $29,324.98 | 10:54:09 18/10/2026 |
| 188 |  Bullbit |
SAND/USDC | $0.06214 | $28,153.10 | 11:00:16 18/10/2026 |
| 189 | Bitstamp by Robinhood |
SAND/EUR | $0.06389 | $27,082.25 | 10:59:23 18/10/2026 |
| 190 |  CEX.IO |
SAND/USDT | $0.06339 | $25,074.26 | 10:57:08 18/10/2026 |
| 191 | Bitazza |
SAND/THB | $0.06358 | $22,891.85 | 11:00:12 18/10/2026 |
| 192 | OKX |
SAND/EUR | $0.06353 | $17,647.16 | 10:56:54 18/10/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 194 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.13 | 11:00:12 18/10/2026 |
| 195 |  ZebPay |
SAND/INR | $0.06753 | $13,636.44 | 10:57:11 18/10/2026 |
| 196 |  Indodax |
SAND/IDR | $0.06243 | $12,890.37 | 10:59:24 18/10/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09271 | $12,768.59 | 10:56:38 18/10/2026 |
| 198 |  Azbit |
SAND/USDT | $0.06321 | $11,531.04 | 10:57:07 18/10/2026 |
| 199 |  Kanga Exchange |
SAND/USDC | $0.06406 | $10,998.06 | 10:57:07 18/10/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.06220 | $10,841.36 | 11:00:10 18/10/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.06379 | $10,546.39 | 10:57:07 18/10/2026 |
| 202 |  NexDAX |
SAND/USDT | $0.06428 | $9,661.49 | 10:54:09 18/10/2026 |
| 203 | CEX.IO |
SAND/USD | $0.06351 | $9,435.11 | 10:57:08 18/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.06369 | $6,187.94 | 10:57:11 18/10/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.44 | 11:00:16 18/10/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.06645 | $4,246.11 | 11:00:12 18/10/2026 |
| 208 |  Gate US |
SAND/USDT | $0.06333 | $4,158.15 | 11:00:08 18/10/2026 |
| 209 |  Digital X |
SAND/KRW | $0.05945 | $3,671.80 | 10:57:11 18/10/2026 |
| 210 | Kraken |
SAND/GBP | $0.05958 | $3,199.94 | 10:59:55 18/10/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.06062 | $3,159.99 | 10:59:23 18/10/2026 |
| 212 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 213 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 214 |  CoinJar |
SAND/AUD | $0.06407 | $2,750.29 | 11:00:28 18/10/2026 |
| 215 |  Reku |
SAND/IDR | $0.06149 | $2,456.13 | 10:57:11 18/10/2026 |
| 216 | Kraken |
SAND/XBT | $0.06278 | $2,236.43 | 10:59:55 18/10/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.06501 | $1,973.93 | 10:57:12 18/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06386 | $1,826.98 | 10:49:47 18/10/2026 |
| 219 |  WazirX |
SAND/USDT | $0.06344 | $1,485.52 | 11:00:08 18/10/2026 |
| 220 | WazirX |
SAND/INR | $0.07003 | $1,437.45 | 11:00:08 18/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.06344 | $1,298.94 | 10:51:35 18/10/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.06464 | $1,010.40 | 10:57:08 18/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,405.86 | $864.83 | 10:51:23 18/10/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.06342 | $822.83 | 11:00:12 18/10/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2273 | $594.46 | 11:00:08 18/10/2026 |
| 226 |  ADEN |
SAND/USDT | $0.06213 | $442.85 | 11:00:59 18/10/2026 |
| 227 | Upbit |
SAND/BTC | $0.05971 | $326.36 | 10:56:53 18/10/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.06249 | $240.93 | 10:57:11 18/10/2026 |
| 229 |  Gemini |
SAND/USD | $0.05965 | $162.72 | 10:59:54 18/10/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06405 | $118.30 | 10:51:44 18/10/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.08722 | $90.75 | 10:57:12 18/10/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.04458 | $47.08 | 11:00:08 18/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1052 | $21.05 | 11:00:11 18/10/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.06376 | $15.38 | 10:57:08 18/10/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,429.79 | $13.37 | 10:51:32 18/10/2026 |
| 236 |  Giottus |
SAND/INR | $0.06468 | $11.84 | 11:00:07 18/10/2026 |
| 237 | Giottus |
SAND/USDT | $0.06348 | $11.62 | 11:00:07 18/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,419.57 | $4.53 | 10:20:07 18/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09575 | $3.94 | 09:45:17 18/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07161 | $0 | 10:57:10 18/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06431 | $0 | 10:57:08 18/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06430 | $0 | 10:57:08 18/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06430 | $0 | 10:57:08 18/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04845 | $0 | 10:57:12 18/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04212 | $0 | 10:51:09 18/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:08 18/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 11:00:08 18/10/2026 |
| 248 |  SecondBTC |
SAND/USDT | $0.08167 | $0 | 08:39:08 17/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04104 | $0 | 11:00:28 18/10/2026 |
| 250 | CoinJar |
SAND/USD | $0.05568 | $0 | 11:00:28 18/10/2026 |
| 251 | CoinJar |
SAND/USDC | $0.05567 | $0 | 11:00:28 18/10/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.06324 | $0 | 10:57:12 18/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.06439 | $0 | 10:54:10 18/10/2026 |
| 254 |  Ndax |
SAND/CAD | $0.05460 | $0 | 11:00:07 18/10/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2765 | $0 | 11:00:10 18/10/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.07163 | $0 | 11:00:07 18/10/2026 |
| 257 |  WOO X |
SAND/USDT | $0.06212 | $0 | 10:57:15 18/10/2026 |
| 258 | WOO X |
SAND/USDT | $0.06341 | $0 | 10:57:11 18/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 10:54:08 18/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.09278 | $0 | 10:57:11 18/10/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.06348 | $0 | 10:57:12 18/10/2026 |
| 262 |  Blynex |
SAND/USDT | $0.05575 | $0 | 11:00:09 18/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 18/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,193,181,110 với tỷ giá $0.06330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.