The Sandbox SAND
Xếp hạng #113
13:53:00 02/12/2025
Giá The Sandbox (SAND)
$0.1410 -0.07%
0.000001618 BTC
3,882 VND
Thấp: $0.1383
Cao: $0.1427
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,010,690 | 12:57:15 02/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1415 | $37,247,619 | 13:00:17 02/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1407 | $20,278,423 | 12:57:17 02/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1405 | $16,722,379 | 13:00:17 02/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1405 | $12,041,430 | 13:00:19 02/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1406 | $9,776,994 | 12:54:15 02/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1406 | $9,274,890 | 12:54:16 02/12/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1406 | $8,661,235 | 12:54:15 02/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1407 | $8,532,449 | 12:57:15 02/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1406 | $7,336,684 | 13:00:26 02/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1402 | $7,249,833 | 13:03:17 02/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1405 | $6,766,102 | 12:54:15 02/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1405 | $6,140,462 | 13:00:16 02/12/2025 |
| 14 |  Hotcoin |
SAND/USDT | $0.1408 | $5,916,044 | 12:58:29 02/12/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1405 | $5,871,012 | 13:00:17 02/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1407 | $5,558,452 | 12:57:16 02/12/2025 |
| 17 |  YUBIT |
SAND/USDT | $0.1407 | $5,062,017 | 12:57:15 02/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1406 | $5,059,358 | 12:54:18 02/12/2025 |
| 19 |  CRMClick |
SAND/USDT | $0.1405 | $5,015,989 | 12:57:08 02/12/2025 |
| 20 |  HTX |
SAND/USDT | $0.1405 | $5,013,580 | 12:59:54 02/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1407 | $4,541,063 | 12:57:17 02/12/2025 |
| 22 |  Zedxion Exchange |
SAND/USDT | $0.1405 | $4,397,942 | 13:00:17 02/12/2025 |
| 23 |  CZR Exchange |
SAND/USDT | $0.1405 | $4,397,935 | 13:00:17 02/12/2025 |
| 24 | Hotcoin |
SAND/USDT | $0.1407 | $4,199,251 | 12:57:21 02/12/2025 |
| 25 |  Bybit |
SAND/USDT | $0.1405 | $4,145,932 | 12:54:17 02/12/2025 |
| 26 |  Tapbit |
SAND/USDT | $0.1408 | $3,890,044 | 12:57:16 02/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1408 | $3,082,531 | 12:57:07 02/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1407 | $3,033,033 | 12:57:16 02/12/2025 |
| 29 |  DigiFinex |
SAND/USDT | $0.1405 | $2,707,344 | 12:48:08 02/12/2025 |
| 30 |  OKX |
SAND/USDT | $0.1405 | $2,619,433 | 12:55:51 02/12/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,255 | 12:57:09 02/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1409 | $2,260,873 | 13:02:53 02/12/2025 |
| 33 |  B2Z Exchange |
SAND/USDT | $0.1409 | $2,162,273 | 12:57:09 02/12/2025 |
| 34 |  BITmarkets |
SAND/USDT | $0.1409 | $2,161,938 | 12:57:12 02/12/2025 |
| 35 |  BTSE |
SAND/USDT | $0.1409 | $2,160,861 | 12:57:09 02/12/2025 |
| 36 | CoinP |
SAND/USDT | $0.1408 | $2,071,300 | 12:57:11 02/12/2025 |
| 37 |  YEX |
SAND/USDT | $0.1407 | $2,039,578 | 12:57:17 02/12/2025 |
| 38 |  Coinlocally |
SAND/USDT | $0.1405 | $1,864,592 | 13:00:18 02/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1407 | $1,793,604 | 12:57:15 02/12/2025 |
| 40 | Binance |
SAND/USDT | $0.1407 | $1,739,802 | 12:56:54 02/12/2025 |
| 41 |  Upbit |
SAND/KRW | $0.1430 | $1,727,085 | 12:56:54 02/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1405 | $1,713,204 | 13:00:17 02/12/2025 |
| 43 | B2Z Exchange |
SAND/USD | $0.1405 | $1,713,137 | 13:00:17 02/12/2025 |
| 44 |  BlockFin |
SAND/USDT | $0.1404 | $1,693,658 | 12:42:09 02/12/2025 |
| 45 | WhiteBIT |
SAND/USDT | $0.1404 | $1,671,096 | 12:54:07 02/12/2025 |
| 46 |  Bitrue |
SAND/USDT | $0.1407 | $1,541,682 | 12:57:17 02/12/2025 |
| 47 | Ju.com |
SAND/USDT | $0.1408 | $1,415,751 | 12:57:10 02/12/2025 |
| 48 | Coinlocally |
SAND/USDT | $0.1408 | $1,301,113 | 12:57:08 02/12/2025 |
| 49 |  OneBullEx |
SAND/USDT | $0.1403 | $1,290,979 | 13:03:09 02/12/2025 |
| 50 | B2Z Exchange |
SAND/USD | $0.1410 | $1,266,065 | 12:57:09 02/12/2025 |
| 51 | BITmarkets |
SAND/USD | $0.1410 | $1,266,065 | 12:57:12 02/12/2025 |
| 52 | YEX |
SAND/USDT | $0.1407 | $1,259,795 | 12:57:09 02/12/2025 |
| 53 |  Zoomex |
SAND/USDT | $0.1406 | $1,241,356 | 12:57:20 02/12/2025 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1405 | $1,213,414 | 13:00:17 02/12/2025 |
| 55 |  EasiCoin |
SAND/USDT | $0.1405 | $1,210,657 | 13:00:18 02/12/2025 |
| 56 |  NovaEx |
SAND/USDT | $0.1405 | $1,184,316 | 13:00:17 02/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1405 | $1,183,247 | 13:00:19 02/12/2025 |
| 58 | Millionero |
SAND/USDT | $0.1408 | $1,137,370 | 12:57:12 02/12/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.1405 | $1,135,237 | 13:00:20 02/12/2025 |
| 60 | YUBIT |
SAND/USDT | $0.1408 | $1,077,750 | 12:57:08 02/12/2025 |
| 61 |  KuCoin |
SAND/USDT | $0.1408 | $1,032,081 | 12:54:20 02/12/2025 |
| 62 |  BloFin |
SAND/USDT | $0.1410 | $1,014,298 | 12:57:11 02/12/2025 |
| 63 |  Websea |
SAND/USDT | $0.1410 | $951,712 | 12:57:09 02/12/2025 |
| 64 |  MEXC |
SAND/USDT | $0.1405 | $911,185 | 12:54:15 02/12/2025 |
| 65 |  4E |
SAND/USDT | $0.1408 | $862,425 | 12:57:13 02/12/2025 |
| 66 |  WEEX |
SAND/USDT | $0.1407 | $847,551 | 12:57:17 02/12/2025 |
| 67 |  GroveX |
SAND/USDT | $0.1407 | $846,173 | 12:45:08 02/12/2025 |
| 68 |  Toobit |
SAND/USDT | $0.1407 | $835,597 | 12:57:17 02/12/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1406 | $768,220 | 12:57:18 02/12/2025 |
| 70 | BVOX |
SAND/USDT | $0.1408 | $728,827 | 12:57:07 02/12/2025 |
| 71 | OneBullEx |
SAND/USDT | $0.1402 | $682,642 | 13:03:19 02/12/2025 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.1408 | $644,570 | 12:57:07 02/12/2025 |
| 73 |  Globe Derivative Exchange |
SAND/USD | $0.1407 | $590,183 | 13:00:18 02/12/2025 |
| 74 |  Phemex |
SAND/USDT | $0.1408 | $579,688 | 12:57:17 02/12/2025 |
| 75 | BlockFin |
SAND/USDT | $0.1405 | $552,477 | 13:00:17 02/12/2025 |
| 76 |  Cofinex |
SAND/USDT | $0.1405 | $523,773 | 13:00:18 02/12/2025 |
| 77 | Biconomy.com |
SAND/USDT | $0.1406 | $466,430 | 12:54:10 02/12/2025 |
| 78 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 79 |  BitradeX |
SAND/USDT | $0.1409 | $427,261 | 12:57:07 02/12/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.1430 | $425,918 | 12:57:23 02/12/2025 |
| 81 |  UZX |
SAND/USDT | $0.1408 | $423,754 | 12:57:10 02/12/2025 |
| 82 | BTCC |
SAND/USDT | $0.1408 | $408,413 | 12:57:08 02/12/2025 |
| 83 |  Gate |
SAND/USDT | $0.1405 | $371,397 | 12:54:19 02/12/2025 |
| 84 | CoinW |
SAND/USDT | $0.1407 | $370,921 | 12:57:09 02/12/2025 |
| 85 |  Bitunix |
SAND/USDT | $0.1405 | $367,977 | 12:54:16 02/12/2025 |
| 86 | MEXC |
SAND/USDT | $0.1407 | $354,443 | 12:54:09 02/12/2025 |
| 87 | Toobit |
SAND/USDT | $0.1407 | $353,560 | 12:57:14 02/12/2025 |
| 88 |  LBank |
SAND/USDT | $0.1407 | $348,420 | 12:57:09 02/12/2025 |
| 89 |  XXKK |
SAND/USDT | $0.1407 | $340,159 | 12:57:10 02/12/2025 |
| 90 |  CoinUp.io |
SAND/USDT | $0.1405 | $337,319 | 12:42:12 02/12/2025 |
| 91 |  Ekbit |
SAND/USDT | $0.1405 | $321,984 | 13:00:17 02/12/2025 |
| 92 |  BitMart |
SAND/USDT | $0.1408 | $320,464 | 12:57:12 02/12/2025 |
| 93 |  XT.COM |
SAND/USDT | $0.1408 | $289,960 | 12:57:11 02/12/2025 |
| 94 | Darkex Exchange |
SAND/USDT | $0.1407 | $288,052 | 12:57:55 02/12/2025 |
| 95 |  CEEX exchange |
SAND/USDT | $0.1407 | $286,941 | 12:57:09 02/12/2025 |
| 96 |  Coinstore |
SAND/USDT | $0.1407 | $286,710 | 12:54:08 02/12/2025 |
| 97 | Phemex |
SAND/USDT | $0.1411 | $273,011 | 12:57:10 02/12/2025 |
| 98 | Tapbit |
SAND/USDT | $0.1406 | $260,724 | 12:57:07 02/12/2025 |
| 99 | OKX |
SAND/USDT | $0.1407 | $257,375 | 12:56:23 02/12/2025 |
| 100 |  Gems Trade |
SAND/USDT | $0.1407 | $257,301 | 12:54:12 02/12/2025 |
| 101 |  Bitazza |
SAND/USDT | $0.1403 | $255,584 | 12:57:08 02/12/2025 |
| 102 | DigiFinex |
SAND/USDT | $0.1408 | $239,739 | 12:57:17 02/12/2025 |
| 103 |  KCEX |
SAND/USDT | $0.1408 | $237,381 | 12:57:10 02/12/2025 |
| 104 |  HitBTC |
SAND/USDT | $0.1407 | $232,391 | 12:57:11 02/12/2025 |
| 105 |  Gleec BTC |
SAND/USDT | $0.1407 | $232,372 | 12:57:09 02/12/2025 |
| 106 | NovaEx |
SAND/USDT | $0.1407 | $230,345 | 12:57:07 02/12/2025 |
| 107 | B2Z Exchange |
SAND/USDC | $0.1410 | $227,265 | 12:57:09 02/12/2025 |
| 108 | BITmarkets |
SAND/USDC | $0.1410 | $227,265 | 12:57:12 02/12/2025 |
| 109 | OrangeX |
SAND/USDT | $0.1407 | $209,165 | 12:57:07 02/12/2025 |
| 110 |  AstralX |
SAND/USDT | $0.1408 | $206,037 | 12:57:12 02/12/2025 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.1407 | $199,581 | 12:56:58 02/12/2025 |
| 112 | WhiteBIT |
SAND/TRY | $0.1408 | $194,329 | 12:54:07 02/12/2025 |
| 113 |  Ourbit |
SAND/USDT | $0.1406 | $189,262 | 12:54:07 02/12/2025 |
| 114 |  MGBX |
SAND/USDT | $0.1405 | $188,782 | 13:00:18 02/12/2025 |
| 115 | FameEX |
SAND/USDT | $0.1407 | $187,652 | 12:57:09 02/12/2025 |
| 116 |  BitKan |
SAND/USDT | $0.1406 | $185,085 | 12:57:09 02/12/2025 |
| 117 |  Coinflare |
SAND/USDT | $0.1404 | $182,043 | 13:00:17 02/12/2025 |
| 118 |  Azbit |
SAND/USDT | $0.1406 | $180,624 | 12:54:07 02/12/2025 |
| 119 |  Hyperliquid |
SAND/USD | $0.1405 | $179,547 | 12:54:15 02/12/2025 |
| 120 |  Hibt |
SAND/USDT | $0.1406 | $174,674 | 12:48:08 02/12/2025 |
| 121 |  BiFinance |
SAND/USDT | $0.1405 | $160,977 | 12:42:13 02/12/2025 |
| 122 |  BingX |
SAND/USDT | $0.1407 | $157,385 | 12:57:07 02/12/2025 |
| 123 | Bybit |
SAND/USDT | $0.1408 | $156,166 | 12:54:08 02/12/2025 |
| 124 | UZX |
SAND/USDT | $0.1407 | $155,140 | 12:57:15 02/12/2025 |
| 125 |  LCX Exchange |
SAND/EUR | $0.1407 | $149,386 | 12:48:11 02/12/2025 |
| 126 | AscendEX |
SAND/USDT | $0.1413 | $146,193 | 12:54:08 02/12/2025 |
| 127 |  SuperEx |
SAND/USDT | $0.1401 | $140,097 | 12:54:11 02/12/2025 |
| 128 |  Deepcoin |
SAND/USDT | $0.1408 | $132,660 | 12:57:07 02/12/2025 |
| 129 | HTX |
SAND/USDT | $0.1406 | $128,912 | 12:51:16 02/12/2025 |
| 130 |  LeveX |
SAND/USDT | $0.1408 | $127,658 | 12:57:07 02/12/2025 |
| 131 | CRMClick |
SAND/USDT | $0.1405 | $125,869 | 13:00:17 02/12/2025 |
| 132 |  BYDFi |
SAND/USDT | $0.1405 | $123,628 | 13:00:17 02/12/2025 |
| 133 | Bitunix |
SAND/USDT | $0.1407 | $122,409 | 12:54:07 02/12/2025 |
| 134 | Binance |
SAND/TRY | $0.1404 | $122,041 | 12:56:54 02/12/2025 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1409 | $120,447 | 12:57:10 02/12/2025 |
| 136 | Binance |
SAND/USDC | $0.1407 | $118,917 | 12:56:42 02/12/2025 |
| 137 |  Pionex |
SAND/USDT | $0.1408 | $105,636 | 12:57:12 02/12/2025 |
| 138 |  BitTap |
SAND/USDT | $0.1405 | $103,394 | 13:00:18 02/12/2025 |
| 139 |  Bitget |
SAND/USDT | $0.1404 | $96,645.50 | 12:54:07 02/12/2025 |
| 140 | Gate |
SAND/USDT | $0.1408 | $94,463.64 | 12:56:54 02/12/2025 |
| 141 |  Picol |
SAND/USDT | $0.1408 | $93,184.09 | 12:57:08 02/12/2025 |
| 142 | CZR Exchange |
SAND/USDT | $0.1407 | $92,404.29 | 12:57:11 02/12/2025 |
| 143 | Koinbay |
SAND/USDT | $0.1407 | $92,370.33 | 12:57:08 02/12/2025 |
| 144 |  CoinChief |
SAND/USDT | $0.1409 | $89,563.39 | 12:57:08 02/12/2025 |
| 145 |  UEEx |
SAND/USDT | $0.1408 | $87,094.43 | 12:57:09 02/12/2025 |
| 146 | BitbabyExchange |
SAND/USDT | $0.1407 | $81,482.48 | 12:57:11 02/12/2025 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1406 | $76,835.47 | 12:57:11 02/12/2025 |
| 148 |  SecondBTC |
SAND/USDT | $0.1407 | $76,220.88 | 12:54:08 02/12/2025 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.1404 | $74,149.52 | 12:51:16 02/12/2025 |
| 150 | Bitrue |
SAND/XRP | $0.1407 | $72,990.93 | 12:57:09 02/12/2025 |
| 151 |  ICRYPEX |
SAND/USDT | $0.1414 | $72,440.44 | 12:57:12 02/12/2025 |
| 152 |  Bullish |
SAND/USDC | $0.1407 | $71,644.18 | 12:57:08 02/12/2025 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.1408 | $70,516.42 | 12:57:07 02/12/2025 |
| 154 | BitMart |
SAND/USDC | $0.1407 | $67,324.42 | 12:57:12 02/12/2025 |
| 155 | WhiteBIT |
SAND/USDC | $0.1403 | $66,393.63 | 12:54:07 02/12/2025 |
| 156 | Zoomex |
SAND/USDT | $0.1406 | $64,433.50 | 12:45:11 02/12/2025 |
| 157 | CoinUp.io |
SAND/USDT | $0.1404 | $62,947.28 | 12:42:18 02/12/2025 |
| 158 | KuCoin |
SAND/USDT | $0.1404 | $61,959.40 | 12:54:53 02/12/2025 |
| 159 | LeveX |
SAND/USDT | $0.1404 | $60,212.82 | 13:00:16 02/12/2025 |
| 160 | NovaEx |
SAND/USDC | $0.1407 | $59,915.51 | 12:57:07 02/12/2025 |
| 161 |  BigONE |
SAND/USDT | $0.1411 | $59,159.20 | 12:54:08 02/12/2025 |
| 162 |  ZKE |
SAND/USDT | $0.1407 | $55,425.77 | 12:57:10 02/12/2025 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.1413 | $55,276.70 | 12:54:07 02/12/2025 |
| 164 | Bitcastle |
SAND/USDT | $0.1407 | $50,197.51 | 12:57:10 02/12/2025 |
| 165 |  Kraken |
SAND/USD | $0.1407 | $49,121.96 | 12:59:55 02/12/2025 |
| 166 | CoinCatch |
SAND/USDT | $0.1405 | $48,818.27 | 12:57:07 02/12/2025 |
| 167 |  EXMO |
SAND/USDT | $0.1406 | $48,784.76 | 12:42:11 02/12/2025 |
| 168 |  EXMO.ME |
SAND/USDT | $0.1407 | $47,811.86 | 12:57:08 02/12/2025 |
| 169 |  Binance TR |
SAND/TRY | $0.1403 | $46,301.27 | 12:57:09 02/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1407 | $45,264.49 | 12:57:11 02/12/2025 |
| 171 |  All InX |
SAND/USDT | $0.1403 | $41,285.36 | 12:57:12 02/12/2025 |
| 172 |  PointPay |
SAND/USDT | $0.1408 | $39,725.60 | 12:57:09 02/12/2025 |
| 173 | Pionex |
SAND/USDT | $0.1407 | $39,709.50 | 12:57:17 02/12/2025 |
| 174 |  Delta Exchange |
SAND/USDT | $0.1402 | $36,503.07 | 13:00:17 02/12/2025 |
| 175 |  Paribu |
SAND/TRY | $0.1404 | $36,405.15 | 12:57:23 02/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1407 | $36,069.51 | 12:57:15 02/12/2025 |
| 177 |  CoinEx |
SAND/USDT | $0.1407 | $35,995.15 | 12:59:53 02/12/2025 |
| 178 | BYDFi |
SAND/USDT | $0.1408 | $35,915.32 | 12:57:08 02/12/2025 |
| 179 |  BIT |
SAND/USDT | $0.1406 | $35,886.98 | 13:00:00 02/12/2025 |
| 180 |  Bitkub |
SAND/THB | $0.2217 | $33,996.15 | 12:54:15 02/12/2025 |
| 181 | MGBX |
SAND/USDT | $0.1407 | $33,702.56 | 12:57:09 02/12/2025 |
| 182 |  BtcTurk | Kripto |
SAND/TRY | $0.1412 | $30,909.74 | 12:59:53 02/12/2025 |
| 183 |  Bit2Me |
SAND/EUR | $0.1420 | $28,616.50 | 12:57:11 02/12/2025 |
| 184 | Binance |
SAND/BTC | $0.1409 | $27,727.66 | 12:56:54 02/12/2025 |
| 185 | Kraken |
SAND/EUR | $0.1408 | $26,438.81 | 12:59:55 02/12/2025 |
| 186 | BloFin |
SAND/USDT | $0.1405 | $25,350.08 | 12:57:16 02/12/2025 |
| 187 |  Bitbank |
SAND/JPY | $0.1416 | $22,974.56 | 12:57:07 02/12/2025 |
| 188 | Bitrue |
SAND/USDC | $0.1409 | $22,816.89 | 12:57:09 02/12/2025 |
| 189 |  Bitvavo |
SAND/EUR | $0.1423 | $19,181.86 | 12:57:11 02/12/2025 |
| 190 |  Cryptomus |
SAND/USDT | $0.1404 | $19,038.77 | 12:57:09 02/12/2025 |
| 191 |  Coincall |
SAND/USD | $0.1402 | $19,030.93 | 13:03:16 02/12/2025 |
| 192 |  BitStorage |
SAND/USDT | $0.1407 | $19,005.85 | 12:54:09 02/12/2025 |
| 193 | EXMO |
SAND/USDC | $0.1407 | $18,347.58 | 12:42:11 02/12/2025 |
| 194 |  LATOKEN |
SAND/USDT | $0.1928 | $16,970.37 | 12:57:11 02/12/2025 |
| 195 | Binance |
SAND/FDUSD | $0.1408 | $16,498.12 | 12:56:42 02/12/2025 |
| 196 | Coinbase Exchange |
SAND/USDT | $0.1406 | $16,460.85 | 12:56:58 02/12/2025 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.1414 | $16,003.62 | 12:55:35 02/12/2025 |
| 198 |  XBO.com |
SAND/USDT | $0.1407 | $15,832.42 | 12:57:07 02/12/2025 |
| 199 | XBO.com |
SAND/USDC | $0.1408 | $15,808.19 | 12:57:07 02/12/2025 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.1195 | $14,567.94 | 12:50:18 02/12/2025 |
| 201 |  BlueBit |
SAND/USDT | $0.1407 | $14,218.89 | 12:57:15 02/12/2025 |
| 202 | HitBTC |
SAND/BTC | $0.1405 | $13,939.81 | 12:57:11 02/12/2025 |
| 203 | Gleec BTC |
SAND/BTC | $0.1405 | $13,939.80 | 12:57:09 02/12/2025 |
| 204 |  Bitstamp by Robinhood |
SAND/EUR | $0.1427 | $12,913.91 | 12:59:53 02/12/2025 |
| 205 |  Niza.io |
SAND/USD | $0.1407 | $12,320.43 | 12:57:10 02/12/2025 |
| 206 |  Blynex |
SAND/USDT | $0.1407 | $10,876.41 | 12:51:07 02/12/2025 |
| 207 |  Nivex |
SAND/USDT | $0.1408 | $10,399.14 | 12:57:09 02/12/2025 |
| 208 | WEEX |
SAND/USDT | $0.1408 | $9,980.66 | 12:57:09 02/12/2025 |
| 209 | Bitstamp by Robinhood |
SAND/USD | $0.1406 | $9,971.93 | 12:59:23 02/12/2025 |
| 210 | Bitrue |
SAND/USDT | $0.1408 | $9,907.06 | 12:57:09 02/12/2025 |
| 211 | BIT |
SAND/USDT | $0.1407 | $9,553.53 | 13:00:58 02/12/2025 |
| 212 |  Koinpark |
SAND/INR | $0.1417 | $8,727.20 | 12:54:10 02/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1407 | $7,861.40 | 12:54:10 02/12/2025 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1195 | $7,465.96 | 12:52:20 02/12/2025 |
| 215 | BtcTurk | Kripto |
SAND/USDT | $0.1410 | $7,325.67 | 12:59:53 02/12/2025 |
| 216 | YEX |
SAND/USDC | $0.1409 | $7,129.97 | 12:57:09 02/12/2025 |
| 217 |  Bitso |
SAND/USD | $0.1410 | $6,793.26 | 12:59:53 02/12/2025 |
| 218 | Niza.io |
SAND/EUR | $0.1420 | $6,598.97 | 12:57:10 02/12/2025 |
| 219 |  Coinone |
SAND/KRW | $0.1425 | $5,723.69 | 12:55:53 02/12/2025 |
| 220 | Uniswap v3 (Polygon) |
WETH/SAND | $2,790.51 | $5,475.17 | 12:30:44 02/12/2025 |
| 221 |  MAX Exchange |
SAND/USDT | $0.1412 | $5,104.79 | 12:57:10 02/12/2025 |
| 222 |  ADEN |
SAND/USDT | $0.1404 | $4,738.61 | 13:03:33 02/12/2025 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.1404 | $4,469.37 | 12:54:07 02/12/2025 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.1393 | $4,433.22 | 13:00:17 02/12/2025 |
| 225 | OKX |
SAND/USD | $0.1407 | $4,151.41 | 12:56:23 02/12/2025 |
| 226 |  Gemini |
SAND/USD | $0.1400 | $3,889.18 | 12:59:53 02/12/2025 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1190 | $3,842.80 | 12:42:42 02/12/2025 |
| 228 | TGEX |
SAND/USDT | $0.1407 | $3,827.97 | 12:57:09 02/12/2025 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1407 | $3,758.88 | 11:17:23 02/12/2025 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1405 | $3,292.58 | 12:42:40 02/12/2025 |
| 231 |  Binance TH |
SAND/USDT | $0.1408 | $3,197.06 | 12:57:08 02/12/2025 |
| 232 | Bitazza |
SAND/THB | $0.1408 | $3,109.04 | 12:54:12 02/12/2025 |
| 233 | MAX Exchange |
SAND/TWD | $0.1475 | $2,839.44 | 12:57:10 02/12/2025 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1406 | $2,827.92 | 12:57:08 02/12/2025 |
| 235 |  TRIV |
SAND/IDR | $0.1409 | $2,515.88 | 12:57:11 02/12/2025 |
| 236 | TRIV |
SAND/USDT | $0.1407 | $2,515.34 | 12:57:11 02/12/2025 |
| 237 |  Indodax |
SAND/IDR | $0.1415 | $2,350.35 | 12:59:53 02/12/2025 |
| 238 |  HyperPay Futures |
SAND/USDT | $0.1402 | $2,307.40 | 13:03:17 02/12/2025 |
| 239 |  Ndax |
SAND/CAD | $0.1399 | $2,286.13 | 12:57:10 02/12/2025 |
| 240 | PointPay |
SAND/USDC | $0.1407 | $1,867.38 | 12:57:09 02/12/2025 |
| 241 |  Bitfinex |
SAND/USDT | $0.1548 | $1,857.91 | 12:57:15 02/12/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.1415 | $1,725.64 | 12:54:08 02/12/2025 |
| 243 |  Aerodrome SlipStream |
WETH/SAND | $2,802.27 | $1,575.25 | 00:04:05 02/12/2025 |
| 244 |  SunX |
SAND/USDT | $0.1405 | $1,554.25 | 13:00:20 02/12/2025 |
| 245 | Kanga Exchange |
SAND/USDT | $0.1406 | $1,371.20 | 12:57:08 02/12/2025 |
| 246 |  Korbit |
SAND/KRW | $0.1430 | $1,046.98 | 12:54:07 02/12/2025 |
| 247 |  Tokocrypto |
SAND/USDT | $0.1408 | $1,015.20 | 12:57:09 02/12/2025 |
| 248 |  Dzengi.com |
SAND/USD | $0.1402 | $1,015.03 | 12:57:09 02/12/2025 |
| 249 |  ZebPay |
SAND/INR | $0.1443 | $728.11 | 12:57:08 02/12/2025 |
| 250 |  Young Platform |
SAND/EUR | $0.1417 | $645.21 | 12:51:07 02/12/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2448 | $640.12 | 12:57:11 02/12/2025 |
| 252 |  PrimeXBT |
SAND/USDT | $0.1405 | $560.63 | 13:00:16 02/12/2025 |
| 253 |  Reku |
SAND/IDR | $0.1384 | $435.36 | 12:57:08 02/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1411 | $434.26 | 12:45:08 02/12/2025 |
| 255 | ONUS Pro |
SAND/VNDC | $0.1409 | $395.95 | 12:54:14 02/12/2025 |
| 256 | Bybit |
SAND/USDC | $0.1410 | $382.21 | 12:54:08 02/12/2025 |
| 257 |  WazirX |
SAND/INR | $0.1386 | $336.56 | 12:57:12 02/12/2025 |
| 258 | Upbit |
SAND/BTC | $0.1451 | $307.17 | 12:56:54 02/12/2025 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1414 | $301.04 | 12:55:35 02/12/2025 |
| 260 |  zondacrypto |
SAND/USDC | $0.1417 | $299.15 | 12:57:19 02/12/2025 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.1397 | $289.22 | 12:54:18 02/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1408 | $198.30 | 12:57:10 02/12/2025 |
| 263 | WazirX |
SAND/USDT | $0.1421 | $191.93 | 12:57:12 02/12/2025 |
| 264 |  Unocoin |
SAND/INR | $0.2000 | $177.88 | 12:57:09 02/12/2025 |
| 265 |  Flipster |
SAND/USDT | $0.1406 | $164.74 | 13:00:16 02/12/2025 |
| 266 |  Giottus |
SAND/INR | $0.1513 | $149.80 | 12:36:12 02/12/2025 |
| 267 | Giottus |
SAND/USDT | $0.1408 | $142.65 | 12:36:12 02/12/2025 |
| 268 |  CoinJar |
SAND/AUD | $0.1434 | $129.10 | 12:57:44 02/12/2025 |
| 269 |  Binance.US |
SAND/USD | $0.1500 | $74.19 | 12:59:53 02/12/2025 |
| 270 |  Independent Reserve |
SAND/AUD | $0.1713 | $70.10 | 12:57:12 02/12/2025 |
| 271 | OKX |
SAND/EUR | $0.1398 | $58.18 | 12:56:54 02/12/2025 |
| 272 |  WOO X |
SAND/USDT | $0.1408 | $57.35 | 12:57:15 02/12/2025 |
| 273 |  CEX.IO |
SAND/USD | $0.1407 | $45.09 | 12:54:07 02/12/2025 |
| 274 |  NovaDAX |
SAND/BRL | $0.1409 | $32.96 | 12:57:11 02/12/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1402 | $30.99 | 12:57:10 02/12/2025 |
| 276 | Binance.US |
SAND/USDT | $0.1363 | $22.39 | 12:59:53 02/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.4519 | $22.00 | 12:57:09 02/12/2025 |
| 278 | CEX.IO |
SAND/USDT | $0.1410 | $21.76 | 12:54:07 02/12/2025 |
| 279 |  GOPAX |
SAND/KRW | $0.1362 | $17.07 | 12:57:10 02/12/2025 |
| 280 | CEX.IO |
SAND/EUR | $0.1413 | $15.03 | 12:54:07 02/12/2025 |
| 281 | Bitcoiva |
SAND/INR | $0.1449 | $11.28 | 12:57:10 02/12/2025 |
| 282 |  CoinDCX |
SAND/USDT | $0.1404 | $10.24 | 12:57:11 02/12/2025 |
| 283 |  ChangeNOW |
SAND/BTC | $0.1431 | $8.65 | 12:57:09 02/12/2025 |
| 284 | KoinBX |
SAND/INR | $0.3953 | $8.00 | 12:57:09 02/12/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.1717 | $6.45 | 12:57:13 02/12/2025 |
| 286 | QuickSwap |
WETH/SAND | $2,796.67 | $1.70 | 10:36:50 02/12/2025 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1183 | $0.9819 | 08:58:30 02/12/2025 |
| 288 |  BTC Markets |
SAND/AUD | $0.1409 | $0.7502 | 12:51:08 02/12/2025 |
| 289 | Poloniex |
SAND/BTC | $0.1852 | $0 | 13:02:53 02/12/2025 |
| 290 | Independent Reserve |
SAND/NZD | $0.1720 | $0 | 12:57:12 02/12/2025 |
| 291 | Independent Reserve |
SAND/USD | $0.1719 | $0 | 12:57:12 02/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1669 | $0 | 12:51:08 02/12/2025 |
| 293 |  VinDAX |
SAND/USDT | $0.1774 | $0 | 09:54:10 26/11/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1407 | $0 | 12:57:08 02/12/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1409 | $0 | 12:57:08 02/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6384 | $0 | 12:57:44 02/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2747 | $0 | 12:57:44 02/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 12:57:44 02/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 12:57:44 02/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1410 | $0 | 12:57:09 02/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,010,690 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.