Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,620,119,480,781 Khối lượng (24h): $74,836,457,349 Thị phần: BTC: 59.6%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #164 10:29:00 03/09/2026
Giá The Sandbox (SAND)
$0.03892 2.92%
0.0000005007 BTC 1,002 VND
Thấp: $0.03682 Cao: $0.03935

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03921 $188,866,908 10:03:12 03/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03908 $39,288,220 10:03:15 03/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,842,416 09:57:15 03/09/2026
4 Binance Binance SAND/USDT $0.03917 $13,991,800 09:54:17 03/09/2026
5 OrangeX OrangeX SAND/USDT $0.03915 $11,048,332 09:57:15 03/09/2026
6 FameEX FameEX SAND/USDT $0.03915 $8,321,740 09:57:22 03/09/2026
7 LBank LBank SAND/USDT $0.03915 $8,312,597 09:57:15 03/09/2026
8 CoinW CoinW SAND/USDT $0.03913 $7,386,732 09:57:18 03/09/2026
9 Biconomy.com Biconomy.com SAND/USDT $0.03914 $7,043,324 09:57:15 03/09/2026
10 BitDelta BitDelta SAND/USDT $0.03916 $6,532,149 10:03:10 03/09/2026
11 Koinbay Koinbay SAND/USDT $0.03921 $6,188,334 09:45:16 03/09/2026
12 idax exchange idax exchange SAND/USDT $0.03908 $6,021,962 10:03:17 03/09/2026
13 WHXEX WHXEX SAND/USDT $0.03908 $6,021,942 10:03:16 03/09/2026
14 OneEx OneEx SAND/USDT $0.03920 $5,022,052 10:03:16 03/09/2026
15 YUBIT YUBIT SAND/USDT $0.03918 $4,566,720 09:57:07 03/09/2026
16 BVOX BVOX SAND/USDT $0.03760 $4,540,203 16:06:15 02/09/2026
17 Batonex Batonex SAND/USDT $0.03909 $4,287,746 10:03:16 03/09/2026
18 Bybit Bybit SAND/USDT $0.03919 $4,173,387 09:54:17 03/09/2026
19 Upbit Upbit SAND/KRW $0.03733 $3,339,037 09:56:54 03/09/2026
20 ASTX ASTX SAND/USDT $0.03919 $3,002,734 10:03:11 03/09/2026
21 BTSE BTSE SAND/USDT $0.03919 $2,791,830 09:57:15 03/09/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.03909 $2,696,006 10:03:16 03/09/2026
23 BITmarkets BITmarkets SAND/USDT $0.03907 $2,694,303 10:03:15 03/09/2026
24 BingX BingX SAND/USDT $0.03914 $2,438,730 09:57:17 03/09/2026
25 YEX YEX SAND/USDT $0.03908 $2,359,528 10:03:16 03/09/2026
26 Binance Binance SAND/USDT $0.03925 $1,759,813 09:56:42 03/09/2026
27 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03918 $1,729,934 10:03:17 03/09/2026
28 CoinP CoinP SAND/USDT $0.03914 $1,717,092 10:03:15 03/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.03910 $1,683,383 10:03:15 03/09/2026
30 Toobit Toobit SAND/USDT $0.03915 $1,623,392 09:57:20 03/09/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.03903 $1,370,757 09:57:15 03/09/2026
32 MEXC MEXC SAND/USDT $0.03917 $1,343,116 09:54:16 03/09/2026
33 Bullbit Bullbit SAND/USDC $0.03909 $1,315,758 10:03:17 03/09/2026
34 Hotcoin Hotcoin SAND/USDT $0.03915 $1,280,515 09:57:20 03/09/2026
35 Zoomex Zoomex SAND/USDT $0.03916 $1,252,181 09:57:15 03/09/2026
36 YEX YEX SAND/USDT $0.03909 $1,156,559 10:03:12 03/09/2026
37 BlockFin BlockFin SAND/USDT $0.03916 $1,035,464 10:03:07 03/09/2026
38 Bitbaby Bitbaby SAND/USDT $0.03908 $1,034,676 10:03:16 03/09/2026
39 CoinChief CoinChief SAND/USDT $0.03919 $1,002,210 09:57:07 03/09/2026
40 Bitcastle Bitcastle SAND/USDT $0.03919 $973,974 10:03:17 03/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03922 $962,681 09:57:08 03/09/2026
42 ASTX ASTX SAND/USDT $0.03910 $922,420 10:03:16 03/09/2026
43 Bitbase Bitbase SAND/USDT $0.03916 $895,831 09:54:18 03/09/2026
44 BTCC BTCC SAND/USDT $0.03925 $880,808 09:57:10 03/09/2026
45 4E 4E SAND/USDT $0.03921 $867,226 10:00:07 03/09/2026
46 HTX HTX SAND/USDT $0.03881 $866,371 09:59:24 03/09/2026
47 CRMClick CRMClick SAND/USDT $0.03880 $866,021 10:03:12 03/09/2026
48 KCEX KCEX SAND/USDT $0.03915 $842,881 09:57:15 03/09/2026
49 AEGET AEGET SAND/USDT $0.03908 $798,249 10:03:16 03/09/2026
50 KuCoin KuCoin SAND/USDT $0.03927 $787,868 09:56:23 03/09/2026
51 KTX KTX SAND/USDT $0.03909 $774,623 10:03:16 03/09/2026
52 Poloniex Poloniex SAND/USDT $0.03949 $766,483 09:59:23 03/09/2026
53 DigiFinex DigiFinex SAND/USDT $0.03923 $750,988 09:57:10 03/09/2026
54 YUBIT YUBIT SAND/USDT $0.03915 $705,534 09:57:15 03/09/2026
55 EasiCoin EasiCoin SAND/USDT $0.03910 $692,404 10:03:17 03/09/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,442 10:03:15 03/09/2026
57 x.me Exchange x.me Exchange SAND/USDT $0.03917 $636,623 09:57:18 03/09/2026
58 BloFin BloFin SAND/USDT $0.03929 $620,609 09:57:10 03/09/2026
59 Cofinex Cofinex SAND/USDT $0.03911 $596,737 10:03:15 03/09/2026
60 Bitget Bitget SAND/USDT $0.03917 $596,308 09:54:16 03/09/2026
61 Bitunix Bitunix SAND/USDT $0.03914 $573,096 09:57:17 03/09/2026
62 CoinP CoinP SAND/USDT $0.03918 $567,038 10:03:07 03/09/2026
63 GroveX GroveX SAND/USDT $0.03925 $517,965 10:03:07 03/09/2026
64 BlockFin BlockFin SAND/USDT $0.03907 $491,434 10:03:15 03/09/2026
65 KuCoin KuCoin SAND/USDT $0.03913 $451,640 09:54:19 03/09/2026
66 OrangeX OrangeX SAND/USDT $0.03929 $443,479 09:57:10 03/09/2026
67 FameEX FameEX SAND/USDT $0.03927 $440,658 09:57:11 03/09/2026
68 LBank LBank SAND/USDT $0.03929 $428,488 09:57:11 03/09/2026
69 UZX UZX SAND/USDT $0.03923 $427,408 09:57:10 03/09/2026
70 Bitrue Bitrue SAND/USDT $0.03915 $426,638 09:57:16 03/09/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03920 $419,808 10:03:07 03/09/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.03921 $416,013 10:03:11 03/09/2026
73 BASEKX BASEKX SAND/USDT $0.03910 $400,032 10:03:16 03/09/2026
74 OKX OKX SAND/USDT $0.03927 $398,072 09:56:24 03/09/2026
75 Binance Binance SAND/TRY $0.03920 $381,188 09:56:42 03/09/2026
76 Websea Websea SAND/USDT $0.03924 $380,773 09:57:21 03/09/2026
77 DigiFinex DigiFinex SAND/USDT $0.03929 $380,448 09:57:16 03/09/2026
78 Bitbase Bitbase SAND/USDT $0.03932 $358,015 09:24:08 03/09/2026
79 Binance TR Binance TR SAND/TRY $0.03920 $340,888 09:57:10 03/09/2026
80 Extended Extended SAND/USD $0.03922 $334,164 10:03:17 03/09/2026
81 Gate Gate SAND/USDT $0.03915 $314,543 09:54:20 03/09/2026
82 CoinUp.io CoinUp.io SAND/USDT $0.03928 $306,309 09:45:09 03/09/2026
83 Tapbit Tapbit SAND/USDT $0.03918 $298,879 09:57:08 03/09/2026
84 XT.COM XT.COM SAND/USDT $0.03928 $295,152 09:57:09 03/09/2026
85 BVOX BVOX SAND/USDT $0.03758 $294,193 16:06:10 02/09/2026
86 Hotcoin Hotcoin SAND/USDT $0.03928 $289,282 09:57:12 03/09/2026
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.03940 $285,443 09:56:29 03/09/2026
88 CoinW CoinW SAND/USDT $0.03928 $271,191 09:57:08 03/09/2026
89 Binance Binance SAND/USDC $0.03923 $256,466 09:56:42 03/09/2026
90 Bitazza Bitazza SAND/USDT $0.03922 $237,970 10:03:08 03/09/2026
91 Toobit Toobit SAND/USDT $0.03924 $236,111 09:57:11 03/09/2026
92 Cryptomus Cryptomus SAND/USDT $0.03916 $234,540 10:03:11 03/09/2026
93 Kraken Kraken SAND/USD $0.03930 $215,755 09:59:24 03/09/2026
94 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
95 WhiteBIT WhiteBIT SAND/USDT $0.03921 $202,465 09:57:08 03/09/2026
96 Bithumb Bithumb SAND/KRW $0.03672 $201,878 09:59:54 03/09/2026
97 Phemex Phemex SAND/USDT $0.03928 $196,410 09:57:10 03/09/2026
98 KoinBX KoinBX SAND/INR $0.04110 $185,833 10:03:09 03/09/2026
99 Hyperliquid Hyperliquid SAND/USDC $0.03917 $184,283 09:54:26 03/09/2026
100 BitradeX BitradeX SAND/USDT $0.03918 $182,050 10:03:11 03/09/2026
101 Ourbit Ourbit SAND/USDT $0.03928 $178,144 09:51:08 03/09/2026
102 Hibt Hibt SAND/USDT $0.03929 $177,608 09:48:09 03/09/2026
103 BitKan BitKan SAND/USDT $0.03922 $150,727 10:03:09 03/09/2026
104 MGBX MGBX SAND/USDT $0.03912 $149,996 09:57:16 03/09/2026
105 SuperEx SuperEx SAND/USDT $0.03932 $149,219 10:00:09 03/09/2026
106 Bitvavo Bitvavo SAND/EUR $0.03926 $126,154 09:57:10 03/09/2026
107 Deepcoin Deepcoin SAND/USDT $0.03922 $120,086 09:57:08 03/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03938 $113,947 09:57:08 03/09/2026
109 Pionex Pionex SAND/USDT $0.03929 $105,298 09:57:11 03/09/2026
110 Bitunix Bitunix SAND/USDT $0.03923 $97,201.42 09:57:10 03/09/2026
111 CoinTR CoinTR SAND/TRY $0.03912 $95,488.78 10:00:07 03/09/2026
112 KoinBX KoinBX SAND/USDT $0.03920 $95,208.86 10:03:09 03/09/2026
113 Biconomy.com Biconomy.com SAND/USDT $0.03918 $94,317.84 09:57:08 03/09/2026
114 SecondBTC SecondBTC SAND/USDT $0.03926 $94,034.59 09:57:11 03/09/2026
115 Picol Picol SAND/USDT $0.03928 $92,411.26 10:03:07 03/09/2026
116 CoinEx CoinEx SAND/USDT $0.03923 $91,867.62 09:57:15 03/09/2026
117 Paribu Paribu SAND/TRY $0.03932 $88,898.83 09:56:53 03/09/2026
118 CEEX exchange CEEX exchange SAND/USDT $0.03918 $88,667.56 10:03:10 03/09/2026
119 LeveX LeveX SAND/USDT $0.03909 $82,005.76 10:03:15 03/09/2026
120 BloFin BloFin SAND/USDT $0.03914 $80,393.06 09:51:26 03/09/2026
121 XXKK XXKK SAND/USDT $0.03916 $80,182.82 10:03:07 03/09/2026
122 MEXC MEXC SAND/USDT $0.03933 $79,456.84 09:48:08 03/09/2026
123 Bitbaby Bitbaby SAND/USDT $0.03922 $78,823.59 10:03:09 03/09/2026
124 Pionex Pionex SAND/USDT $0.03913 $78,632.98 09:57:17 03/09/2026
125 Bitget Bitget SAND/USDT $0.03926 $78,574.87 09:55:05 03/09/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.03924 $77,785.16 09:57:12 03/09/2026
127 BingX BingX SAND/USDT $0.03925 $70,450.81 09:57:07 03/09/2026
128 Bitrue Bitrue SAND/XRP $0.03931 $69,779.09 09:57:10 03/09/2026
129 Biconomy.com Biconomy.com SAND/USDC $0.03920 $69,497.07 09:57:08 03/09/2026
130 CoinUp.io CoinUp.io SAND/USDT $0.03920 $64,154.73 09:45:17 03/09/2026
131 CoinEx CoinEx SAND/USDT $0.03928 $63,460.75 09:59:53 03/09/2026
132 MGBX MGBX SAND/USDT $0.03929 $61,099.21 09:57:12 03/09/2026
133 BitTap BitTap SAND/USDT $0.03910 $59,228.52 10:03:16 03/09/2026
134 Gate Gate SAND/USDT $0.03923 $55,105.30 09:56:24 03/09/2026
135 Koinbay Koinbay SAND/USDT $0.03928 $53,995.10 09:45:16 03/09/2026
136 BigONE BigONE SAND/USDT $0.04412 $53,985.54 09:57:07 03/09/2026
137 Bitcastle Bitcastle SAND/USDT $0.03918 $53,865.73 10:03:11 03/09/2026
138 CoinTR CoinTR SAND/USDT $0.03929 $53,254.18 10:00:07 03/09/2026
139 Niza.io Niza.io SAND/USD $0.03920 $53,051.93 10:03:07 03/09/2026
140 HitBTC HitBTC SAND/USDT $0.03929 $52,505.24 09:54:10 03/09/2026
141 WHXEX WHXEX SAND/USDT $0.03918 $52,458.66 10:03:09 03/09/2026
142 idax exchange idax exchange SAND/USDT $0.03919 $52,457.77 10:03:12 03/09/2026
143 Gleec BTC Gleec BTC SAND/USDT $0.03928 $51,799.98 10:03:11 03/09/2026
144 Bitbank Bitbank SAND/JPY $0.03947 $51,219.69 09:57:09 03/09/2026
145 KTX KTX SAND/USDT $0.03921 $51,033.42 10:03:07 03/09/2026
146 Cofinex Cofinex SAND/USDT $0.03922 $50,688.71 10:03:10 03/09/2026
147 Bybit Bybit SAND/USDT $0.03918 $46,911.73 09:54:08 03/09/2026
148 XBO.com XBO.com SAND/USDT $0.03932 $41,349.39 10:03:07 03/09/2026
149 KCEX KCEX SAND/USDT $0.03923 $38,784.58 09:57:10 03/09/2026
150 XBO.com XBO.com SAND/USDC $0.04013 $34,451.06 10:03:07 03/09/2026
151 Binibit Binibit SAND/USDT $0.03917 $33,908.66 10:03:12 03/09/2026
152 ZKE ZKE SAND/USDT $0.03919 $31,474.66 10:03:12 03/09/2026
153 Coincall Coincall SAND/USD $0.03900 $29,553.20 10:03:15 03/09/2026
154 Bitrue Bitrue SAND/USDC $0.03924 $28,587.67 09:57:10 03/09/2026
155 Kraken Kraken SAND/EUR $0.03929 $27,409.72 09:59:55 03/09/2026
156 Bit2Me Bit2Me SAND/EUR $0.03930 $27,090.20 09:57:08 03/09/2026
157 Uniswap v2 Uniswap v2 SAND/WETH $0.03928 $26,878.78 09:50:47 03/09/2026
158 BYDFi BYDFi SAND/USDT $0.03918 $19,352.28 10:03:15 03/09/2026
159 WhiteBIT WhiteBIT SAND/TRY $0.03926 $18,205.25 09:57:08 03/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03924 $18,085.46 09:59:23 03/09/2026
161 WhiteBIT WhiteBIT SAND/USDC $0.03924 $17,760.60 09:57:08 03/09/2026
162 BiFinance BiFinance SAND/USDT $0.03923 $17,257.01 09:57:07 03/09/2026
163 Coinstore Coinstore SAND/USDT $0.03912 $15,581.87 09:57:10 03/09/2026
164 LeveX LeveX SAND/USDT $0.03917 $15,182.83 10:03:07 03/09/2026
165 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.76 10:03:07 03/09/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.03998 $14,592.36 10:03:11 03/09/2026
167 Zoomex Zoomex SAND/USDT $0.03917 $14,072.83 09:57:08 03/09/2026
168 Variational Variational SAND/USDC $0.03915 $13,581.62 10:03:16 03/09/2026
169 Revolut X Revolut X SAND/USD $0.03923 $11,641.92 10:03:08 03/09/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.09281 $11,531.67 09:58:48 03/09/2026
171 Bitrue Bitrue SAND/USDT $0.03918 $10,685.91 09:57:10 03/09/2026
172 Aster Aster SAND/USDT $0.03903 $10,576.53 09:54:15 03/09/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03934 $10,564.14 06:18:20 03/09/2026
174 Koinpark Koinpark SAND/INR $0.04193 $10,378.03 10:00:12 03/09/2026
175 WEEX WEEX SAND/USDT $0.03924 $10,196.22 09:57:09 03/09/2026
176 YEX YEX SAND/USDC $0.03919 $9,261.87 10:03:12 03/09/2026
177 Koinpark Koinpark SAND/USDT $0.03924 $8,416.96 10:00:12 03/09/2026
178 Azbit Azbit SAND/USDT $0.03918 $7,361.73 09:57:08 03/09/2026
179 Niza.io Niza.io SAND/EUR $0.03930 $6,664.38 10:03:07 03/09/2026
180 Blynex Blynex SAND/USDT $0.03923 $6,460.25 09:57:10 03/09/2026
181 NexDAX NexDAX SAND/USDT $0.03924 $6,242.04 10:00:08 03/09/2026
182 Indodax Indodax SAND/IDR $0.03922 $5,033.99 09:59:24 03/09/2026
183 SunX SunX SAND/USDT $0.03909 $4,913.77 10:03:19 03/09/2026
184 BYDFi BYDFi SAND/USDT $0.03929 $4,896.77 10:00:07 03/09/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.31 10:03:15 03/09/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.03909 $4,559.95 10:03:17 03/09/2026
187 PointPay PointPay SAND/USDT $0.03917 $4,220.69 09:57:10 03/09/2026
188 CEX.IO CEX.IO SAND/USDT $0.03926 $3,437.21 09:54:11 03/09/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03936 $3,354.34 09:57:08 03/09/2026
190 Ulink Ulink SAND/USDT $0.03909 $2,961.39 10:03:25 03/09/2026
191 Gemini Gemini SAND/USD $0.03737 $2,378.01 09:59:54 03/09/2026
192 PrimeXBT PrimeXBT SAND/USDT $0.03910 $2,341.99 10:03:16 03/09/2026
193 OKX OKX SAND/USDC $0.03918 $2,318.29 09:56:24 03/09/2026
194 Binance TH Binance TH SAND/USDT $0.03923 $2,257.19 09:57:09 03/09/2026
195 Coinone Coinone SAND/KRW $0.03459 $2,232.08 09:56:53 03/09/2026
196 Bitazza Bitazza SAND/THB $0.03929 $1,895.71 09:57:11 03/09/2026
197 Bitkub Bitkub SAND/THB $0.03963 $1,701.03 09:57:08 03/09/2026
198 OKX OKX SAND/EUR $0.03896 $1,450.13 09:56:24 03/09/2026
199 OKJ OKJ SAND/JPY $0.03927 $1,367.73 09:57:10 03/09/2026
200 Kanga Exchange Kanga Exchange SAND/USDT $0.03922 $1,336.63 10:03:18 03/09/2026
201 Bitcoiva Bitcoiva SAND/INR $0.04139 $1,285.15 10:03:08 03/09/2026
202 Kanga Exchange Kanga Exchange SAND/USDC $0.03917 $1,255.60 10:03:18 03/09/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03883 $1,236.92 09:59:23 03/09/2026
204 TRIV TRIV SAND/USDT $0.03921 $1,165.01 10:03:15 03/09/2026
205 TRIV TRIV SAND/IDR $0.03932 $1,165.01 10:03:15 03/09/2026
206 OKX OKX SAND/TRY $0.03912 $895.20 09:56:24 03/09/2026
207 WazirX WazirX SAND/INR $0.04010 $836.42 10:03:12 03/09/2026
208 Upbit Upbit SAND/BTC $0.03574 $734.80 09:56:54 03/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09260 $648.52 09:07:54 03/09/2026
210 Bitlo Bitlo SAND/TRY $0.03891 $634.51 10:00:11 03/09/2026
211 Coins.ph Coins.ph SAND/PHP $0.2290 $598.97 10:00:10 03/09/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03925 $594.91 09:57:08 03/09/2026
213 Tokocrypto Tokocrypto SAND/USDT $0.03924 $547.02 09:57:11 03/09/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.03943 $526.43 07:54:47 03/09/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.03918 $483.39 10:03:08 03/09/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03925 $392.82 09:35:42 03/09/2026
217 Bybit EU Bybit EU SAND/USDC $0.03933 $353.95 10:00:07 03/09/2026
218 Bitfinex Bitfinex SAND/USDT $0.03758 $338.24 09:57:15 03/09/2026
219 WazirX WazirX SAND/USDT $0.03800 $289.56 10:03:12 03/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03960 $275.88 05:55:47 03/09/2026
221 Binance.US Binance.US SAND/USDT $0.03929 $171.47 09:59:23 03/09/2026
222 Independent Reserve Independent Reserve SAND/AUD $0.03918 $147.34 10:03:12 03/09/2026
223 MAX Exchange MAX Exchange SAND/TWD $0.04077 $114.44 09:57:07 03/09/2026
224 Uniswap v2 Uniswap v2 SAND/REVV $0.03929 $104.72 05:58:11 03/09/2026
225 ADEN ADEN SAND/USDT $0.03914 $101.62 10:03:57 03/09/2026
226 Independent Reserve Independent Reserve SAND/SGD $0.03904 $68.42 10:03:12 03/09/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09298 $66.43 06:47:48 03/09/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,395.03 $61.55 05:30:46 03/09/2026
229 Giottus Giottus SAND/INR $0.05361 $57.78 09:57:10 03/09/2026
230 Giottus Giottus SAND/USDT $0.03923 $46.30 09:57:10 03/09/2026
231 Korbit Korbit SAND/KRW $0.03018 $30.99 09:54:07 03/09/2026
232 CEX.IO CEX.IO SAND/USD $0.03933 $26.18 09:54:11 03/09/2026
233 GOPAX GOPAX SAND/KRW $0.02171 $23.84 10:03:10 03/09/2026
234 Bybit Bybit SAND/USDC $0.03929 $23.30 09:54:08 03/09/2026
235 CEX.IO CEX.IO SAND/EUR $0.03945 $22.38 09:54:11 03/09/2026
236 ZebPay ZebPay SAND/INR $0.04153 $15.33 09:57:10 03/09/2026
237 Foxbit Foxbit SAND/BRL $0.03939 $14.88 10:00:07 03/09/2026
238 Ndax Ndax SAND/CAD $0.03904 $13.04 10:00:07 03/09/2026
239 Young Platform Young Platform SAND/EUR $0.03930 $11.59 10:03:09 03/09/2026
240 Dzengi Dzengi SAND/USD $0.03904 $7.97 10:03:11 03/09/2026
241 BTC Markets BTC Markets SAND/AUD $0.05711 $7.42 09:51:18 03/09/2026
242 Unocoin Unocoin SAND/INR $0.08476 $2.33 09:57:09 03/09/2026
243 QuickSwap QuickSwap WETH/SAND $2,394.89 $1.06 06:15:37 03/09/2026
244 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,397.86 $0.8775 07:46:43 03/09/2026
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09249 $0.7114 08:07:00 03/09/2026
246 Reku Reku SAND/IDR $0.03731 $0.5652 10:03:14 03/09/2026
247 HitBTC HitBTC SAND/BTC $0.04685 $0 09:54:10 03/09/2026
248 Independent Reserve Independent Reserve SAND/NZD $0.03905 $0 10:03:12 03/09/2026
249 Independent Reserve Independent Reserve SAND/USD $0.03900 $0 10:03:12 03/09/2026
250 Bitbns Bitbns SAND/INR $0.04243 $0 10:03:07 03/09/2026
251 LATOKEN LATOKEN SAND/USDT $0.02000 $0 23:42:11 29/08/2026
252 BitMart BitMart SAND/USDT $0.04434 $0 10:03:15 03/09/2026
253 Coinmetro Coinmetro SAND/USD $0.05598 $0 10:03:09 03/09/2026
254 Coinmetro Coinmetro SAND/USDT $0.05620 $0 10:03:09 03/09/2026
255 CoinJar CoinJar SAND/AUD $0.04275 $0 10:00:35 03/09/2026
256 CoinJar CoinJar SAND/GBP $0.04153 $0 10:00:35 03/09/2026
257 CoinJar CoinJar SAND/USD $0.04171 $0 10:00:35 03/09/2026
258 CoinJar CoinJar SAND/USDC $0.04162 $0 10:00:35 03/09/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.03922 $0 09:57:11 03/09/2026
260 MAX Exchange MAX Exchange SAND/USDT $0.05149 $0 09:57:07 03/09/2026
261 CoinDCX CoinDCX SAND/USDT $0.03926 $0 09:57:10 03/09/2026
262 Ripio Ripio SAND/BRL $0.2749 $0 10:03:08 03/09/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04678 $0 10:03:11 03/09/2026
264 WOO X WOO X SAND/USDT $0.03899 $0 09:57:15 03/09/2026
265 WOO X WOO X SAND/USDT $0.03928 $0 09:57:08 03/09/2026
266 Bullish Bullish SAND/USDC $0.03910 $0 09:57:10 03/09/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.05702 $0 09:57:09 03/09/2026
268 Gate US Gate US SAND/USDT $0.03918 $0 10:03:07 03/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:12 03/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,866,908 với tỷ giá $0.03921.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá