The Sandbox SAND
Xếp hạng #168
16:53:00 05/09/2026
Giá The Sandbox (SAND)
$0.03940 0.55%
0.0000004947 BTC
1,017 VND
Thấp: $0.03830
Cao: $0.03965
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03948 | $33,927,044 | 16:00:11 05/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03939 | $25,584,808 | 16:00:16 05/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,849,442 | 15:57:15 05/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03937 | $8,607,497 | 15:54:17 05/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.03946 | $6,709,741 | 16:00:11 05/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03940 | $6,462,942 | 15:57:15 05/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03939 | $5,099,711 | 15:57:18 05/09/2026 |
| 8 |  OneEx |
SAND/USDT | $0.03946 | $4,968,161 | 16:00:16 05/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03939 | $4,626,378 | 15:57:15 05/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03939 | $4,593,307 | 16:00:18 05/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03939 | $4,593,277 | 16:00:17 05/09/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03945 | $4,513,400 | 15:57:18 05/09/2026 |
| 13 |  LBank |
SAND/USDT | $0.03940 | $4,473,194 | 15:57:16 05/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03937 | $4,325,054 | 15:54:15 05/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03940 | $4,281,735 | 15:57:12 05/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03940 | $3,213,519 | 16:00:12 05/09/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.03944 | $2,827,965 | 16:00:15 05/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03939 | $2,811,369 | 15:54:18 05/09/2026 |
| 19 |  BVOX |
SAND/USDT | $0.03936 | $2,802,518 | 15:54:15 05/09/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.03942 | $2,714,693 | 16:00:16 05/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03938 | $2,659,737 | 16:00:16 05/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.03939 | $2,420,601 | 15:57:17 05/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03936 | $2,111,620 | 15:54:16 05/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03938 | $1,881,146 | 16:00:16 05/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03935 | $1,584,224 | 15:54:15 05/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03856 | $1,470,868 | 15:56:23 05/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03940 | $1,358,236 | 15:57:16 05/09/2026 |
| 28 |  Globe Derivative Exchange |
SAND/USD | $0.03945 | $1,218,536 | 16:00:17 05/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03939 | $1,109,186 | 16:00:15 05/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03950 | $1,105,674 | 15:57:11 05/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03944 | $1,073,852 | 15:56:42 05/09/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03939 | $1,030,389 | 15:57:16 05/09/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.03910 | $1,020,970 | 15:54:15 05/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.03942 | $915,399 | 16:00:10 05/09/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.03938 | $828,426 | 15:57:16 05/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03938 | $806,463 | 15:57:26 05/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03940 | $757,242 | 16:00:12 05/09/2026 |
| 38 |  KTX |
SAND/USDT | $0.03938 | $731,954 | 16:00:16 05/09/2026 |
| 39 |  GroveX |
SAND/USDT | $0.03944 | $719,164 | 16:00:07 05/09/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03940 | $690,589 | 15:57:18 05/09/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,701 | 16:00:17 05/09/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.03938 | $633,767 | 16:00:15 05/09/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.03939 | $620,105 | 16:00:19 05/09/2026 |
| 44 |  Bitget |
SAND/USDT | $0.03935 | $607,207 | 15:57:15 05/09/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.03935 | $607,097 | 16:00:18 05/09/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.03940 | $595,971 | 16:00:18 05/09/2026 |
| 47 |  Bullbit |
SAND/USDC | $0.03937 | $591,089 | 16:03:17 05/09/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.03930 | $582,748 | 15:59:23 05/09/2026 |
| 49 | CoinP |
SAND/USDT | $0.03940 | $556,838 | 16:00:11 05/09/2026 |
| 50 |  BloFin |
SAND/USDT | $0.03929 | $549,454 | 15:48:11 05/09/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03943 | $537,260 | 15:57:12 05/09/2026 |
| 52 |  4E |
SAND/USDT | $0.03943 | $531,617 | 16:00:10 05/09/2026 |
| 53 | ASTX |
SAND/USDT | $0.03938 | $519,478 | 16:00:16 05/09/2026 |
| 54 |  AEGET |
SAND/USDT | $0.03938 | $475,221 | 16:00:18 05/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.03939 | $456,189 | 15:57:15 05/09/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.03938 | $443,623 | 16:00:16 05/09/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.03939 | $418,664 | 15:57:18 05/09/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.03943 | $407,407 | 16:00:07 05/09/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.03951 | $397,772 | 15:57:10 05/09/2026 |
| 60 |  HTX |
SAND/USDT | $0.03951 | $397,317 | 15:59:24 05/09/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.03940 | $391,377 | 15:57:19 05/09/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03936 | $365,569 | 16:00:15 05/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03943 | $347,511 | 16:00:12 05/09/2026 |
| 64 |  BASEKX |
SAND/USDT | $0.03938 | $347,043 | 16:00:15 05/09/2026 |
| 65 | KuCoin |
SAND/USDT | $0.03944 | $338,236 | 15:57:23 05/09/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.03945 | $337,951 | 15:57:10 05/09/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.03944 | $314,436 | 15:57:10 05/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.03938 | $303,781 | 15:57:18 05/09/2026 |
| 69 | LBank |
SAND/USDT | $0.03946 | $301,171 | 15:57:11 05/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03933 | $278,094 | 15:51:10 05/09/2026 |
| 71 |  UZX |
SAND/USDT | $0.03947 | $267,327 | 15:57:07 05/09/2026 |
| 72 | FameEX |
SAND/USDT | $0.03944 | $265,557 | 15:57:08 05/09/2026 |
| 73 | BVOX |
SAND/USDT | $0.03940 | $263,872 | 15:54:10 05/09/2026 |
| 74 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.03859 | $260,189 | 15:59:54 05/09/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.03943 | $250,085 | 16:00:09 05/09/2026 |
| 77 | OrangeX |
SAND/USDT | $0.03950 | $241,647 | 15:57:11 05/09/2026 |
| 78 |  Websea |
SAND/USDT | $0.03945 | $234,405 | 15:57:09 05/09/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.03950 | $213,759 | 16:00:15 05/09/2026 |
| 80 |  BtcTurk | Kripto |
SAND/TRY | $0.03924 | $208,667 | 15:58:23 05/09/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 82 |  KoinBX |
SAND/INR | $0.04142 | $181,337 | 16:00:12 05/09/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.03950 | $180,252 | 15:57:13 05/09/2026 |
| 84 | Toobit |
SAND/USDT | $0.03947 | $168,388 | 15:57:12 05/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.03945 | $163,699 | 15:57:11 05/09/2026 |
| 86 |  Gate |
SAND/USDT | $0.03941 | $159,153 | 15:57:20 05/09/2026 |
| 87 | Binance |
SAND/USDC | $0.03944 | $158,156 | 15:56:42 05/09/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.03939 | $150,393 | 15:54:08 05/09/2026 |
| 89 |  Phemex |
SAND/USDT | $0.03940 | $145,562 | 15:57:13 05/09/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.03940 | $138,255 | 16:00:12 05/09/2026 |
| 91 |  Kraken |
SAND/USD | $0.03950 | $137,365 | 15:59:23 05/09/2026 |
| 92 |  Hyperliquid |
SAND/USDC | $0.03939 | $132,170 | 15:57:26 05/09/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.03930 | $130,753 | 15:56:29 05/09/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03881 | $124,246 | 16:00:17 05/09/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.03940 | $116,834 | 15:54:09 05/09/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.03948 | $113,715 | 16:00:18 05/09/2026 |
| 97 | BloFin |
SAND/USDT | $0.03938 | $111,667 | 15:57:24 05/09/2026 |
| 98 |  OKX |
SAND/USDT | $0.03951 | $108,569 | 15:56:23 05/09/2026 |
| 99 |  Hibt |
SAND/USDT | $0.03946 | $107,311 | 15:57:12 05/09/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.03947 | $101,947 | 16:00:14 05/09/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03937 | $101,270 | 15:57:16 05/09/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.03943 | $97,852.44 | 15:57:11 05/09/2026 |
| 103 | KoinBX |
SAND/USDT | $0.03944 | $95,000.96 | 16:00:12 05/09/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.03940 | $90,851.38 | 16:00:12 05/09/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.03946 | $90,355.14 | 15:54:11 05/09/2026 |
| 106 |  CoinEx |
SAND/USDT | $0.03931 | $89,121.86 | 15:57:15 05/09/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03944 | $85,941.17 | 16:00:09 05/09/2026 |
| 108 |  Pionex |
SAND/USDT | $0.03940 | $79,366.25 | 15:57:16 05/09/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03932 | $78,140.65 | 15:48:08 05/09/2026 |
| 110 | Binance |
SAND/TRY | $0.03931 | $73,811.90 | 15:56:54 05/09/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.03940 | $70,529.66 | 15:57:17 05/09/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.03945 | $69,155.48 | 15:57:11 05/09/2026 |
| 113 | Pionex |
SAND/USDT | $0.03940 | $65,458.55 | 15:57:08 05/09/2026 |
| 114 | MEXC |
SAND/USDT | $0.03955 | $62,761.00 | 15:57:30 05/09/2026 |
| 115 |  XXKK |
SAND/USDT | $0.03944 | $62,570.57 | 16:00:11 05/09/2026 |
| 116 |  Extended |
SAND/USD | $0.03920 | $59,024.15 | 16:03:16 05/09/2026 |
| 117 |  Picol |
SAND/USDT | $0.03940 | $57,711.41 | 16:00:10 05/09/2026 |
| 118 |  Bitvavo |
SAND/EUR | $0.03936 | $56,531.56 | 15:57:11 05/09/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04464 | $55,788.26 | 15:57:10 05/09/2026 |
| 120 |  LeveX |
SAND/USDT | $0.03939 | $55,422.46 | 16:00:16 05/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03944 | $54,890.40 | 16:00:11 05/09/2026 |
| 122 |  BitTap |
SAND/USDT | $0.03939 | $51,404.92 | 16:00:26 05/09/2026 |
| 123 | BingX |
SAND/USDT | $0.03941 | $50,551.57 | 15:54:11 05/09/2026 |
| 124 | Cofinex |
SAND/USDT | $0.03947 | $50,391.36 | 16:00:11 05/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.03952 | $50,261.66 | 15:57:12 05/09/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.03946 | $50,202.76 | 15:57:07 05/09/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.03940 | $47,338.65 | 16:00:10 05/09/2026 |
| 128 | CoinTR |
SAND/USDT | $0.03950 | $46,563.06 | 16:00:17 05/09/2026 |
| 129 | Biconomy.com |
SAND/USDC | $0.03940 | $46,468.73 | 15:54:09 05/09/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.03931 | $45,209.91 | 15:57:09 05/09/2026 |
| 131 | Bitget |
SAND/USDT | $0.03947 | $43,530.73 | 15:58:06 05/09/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.03946 | $41,125.37 | 16:00:14 05/09/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03940 | $40,994.66 | 15:57:11 05/09/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03940 | $40,567.66 | 16:00:11 05/09/2026 |
| 135 | idax exchange |
SAND/USDT | $0.03940 | $40,566.74 | 16:00:09 05/09/2026 |
| 136 |  Binibit |
SAND/USDT | $0.03942 | $37,288.70 | 16:00:12 05/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.03950 | $35,522.07 | 15:57:07 05/09/2026 |
| 138 |  KCEX |
SAND/USDT | $0.03947 | $34,501.76 | 15:57:10 05/09/2026 |
| 139 |  Niza.io |
SAND/USD | $0.03950 | $33,930.83 | 15:57:10 05/09/2026 |
| 140 | Gate |
SAND/USDT | $0.03945 | $27,673.66 | 15:59:55 05/09/2026 |
| 141 | KTX |
SAND/USDT | $0.03944 | $27,254.65 | 16:00:11 05/09/2026 |
| 142 | Bitrue |
SAND/USDC | $0.03942 | $26,169.98 | 15:57:12 05/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03940 | $24,340.43 | 16:00:13 05/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.03914 | $23,557.10 | 15:59:53 05/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.03914 | $22,874.61 | 16:00:10 05/09/2026 |
| 146 | CoinEx |
SAND/USDT | $0.03947 | $20,672.06 | 15:59:53 05/09/2026 |
| 147 |  XBO.com |
SAND/USDC | $0.03998 | $20,397.78 | 15:57:11 05/09/2026 |
| 148 |  HitBTC |
SAND/USDT | $0.03969 | $18,302.23 | 16:00:09 05/09/2026 |
| 149 |  Gleec BTC |
SAND/USDT | $0.03969 | $18,302.23 | 16:00:10 05/09/2026 |
| 150 | Bybit |
SAND/USDT | $0.03938 | $18,279.00 | 15:54:10 05/09/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.03946 | $18,122.38 | 15:57:10 05/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.03932 | $17,842.15 | 16:03:15 05/09/2026 |
| 153 |  Bitbank |
SAND/JPY | $0.03958 | $16,761.97 | 15:57:07 05/09/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08628 | $14,993.50 | 16:00:10 05/09/2026 |
| 155 |  Aster |
SAND/USDT | $0.03949 | $13,767.94 | 15:54:15 05/09/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.03931 | $13,474.86 | 15:58:23 05/09/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.03870 | $13,262.24 | 16:00:12 05/09/2026 |
| 158 | LeveX |
SAND/USDT | $0.03942 | $13,042.60 | 16:00:07 05/09/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.03948 | $12,637.41 | 15:56:35 05/09/2026 |
| 160 | XBO.com |
SAND/USDT | $0.03952 | $10,681.75 | 15:57:11 05/09/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03938 | $10,579.24 | 16:00:16 05/09/2026 |
| 162 |  WEEX |
SAND/USDT | $0.03946 | $10,180.20 | 15:57:09 05/09/2026 |
| 163 |  Paribu |
SAND/TRY | $0.03902 | $9,780.39 | 15:56:23 05/09/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.03937 | $9,657.80 | 15:54:08 05/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.03942 | $9,623.85 | 15:57:10 05/09/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09445 | $9,267.67 | 15:56:51 05/09/2026 |
| 167 |  Azbit |
SAND/USDT | $0.03930 | $7,146.85 | 15:57:11 05/09/2026 |
| 168 | WhiteBIT |
SAND/USDC | $0.03930 | $6,942.65 | 15:54:08 05/09/2026 |
| 169 |  Blynex |
SAND/USDT | $0.03944 | $6,849.24 | 16:00:10 05/09/2026 |
| 170 | YEX |
SAND/USDC | $0.03940 | $6,763.20 | 16:00:12 05/09/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03917 | $6,378.15 | 16:00:08 05/09/2026 |
| 172 |  Ulink |
SAND/USDT | $0.2636 | $6,343.58 | 16:00:19 05/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04207 | $6,239.59 | 16:00:12 05/09/2026 |
| 174 |  Revolut X |
SAND/USD | $0.03945 | $5,917.50 | 16:00:11 05/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.03914 | $5,881.56 | 15:57:10 05/09/2026 |
| 176 | Bitrue |
SAND/USDT | $0.03940 | $5,750.25 | 15:57:12 05/09/2026 |
| 177 | Zoomex |
SAND/USDT | $0.03944 | $5,541.72 | 16:00:10 05/09/2026 |
| 178 |  Variational |
SAND/USDC | $0.03940 | $5,372.09 | 16:03:16 05/09/2026 |
| 179 | BYDFi |
SAND/USDT | $0.03940 | $5,080.67 | 16:00:11 05/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03943 | $5,014.00 | 16:00:12 05/09/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.03934 | $4,813.44 | 15:57:07 05/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.72 | 16:03:15 05/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.03917 | $4,393.13 | 15:57:07 05/09/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.03957 | $4,318.74 | 15:45:19 05/09/2026 |
| 185 | SunX |
SAND/USDT | $0.03939 | $3,045.04 | 16:00:21 05/09/2026 |
| 186 |  CEX.IO |
SAND/USDT | $0.03948 | $2,830.71 | 16:00:07 05/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03939 | $2,802.04 | 16:03:17 05/09/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.03922 | $2,730.27 | 15:57:10 05/09/2026 |
| 189 |  Bitfinex |
SAND/USDT | $0.04019 | $2,411.44 | 15:57:16 05/09/2026 |
| 190 | Crypto.com Exchange |
SAND/USD | $0.04009 | $2,333.35 | 15:45:11 05/09/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.03953 | $2,118.62 | 15:59:23 05/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.03942 | $1,689.24 | 16:02:24 05/09/2026 |
| 193 |  PointPay |
SAND/USDT | $0.03944 | $1,662.59 | 15:57:11 05/09/2026 |
| 194 |  Bitkub |
SAND/THB | $0.03984 | $1,509.85 | 15:57:07 05/09/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04158 | $1,359.94 | 16:00:10 05/09/2026 |
| 196 |  WazirX |
SAND/INR | $0.04235 | $1,088.11 | 16:03:08 05/09/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.03940 | $1,067.19 | 16:03:16 05/09/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04094 | $653.12 | 16:00:13 05/09/2026 |
| 199 |  Coinone |
SAND/KRW | $0.03109 | $627.45 | 15:58:53 05/09/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.03946 | $613.37 | 15:57:10 05/09/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2285 | $597.59 | 16:00:11 05/09/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09463 | $567.35 | 15:56:03 05/09/2026 |
| 203 |  TRIV |
SAND/IDR | $0.03952 | $558.71 | 16:00:13 05/09/2026 |
| 204 | TRIV |
SAND/USDT | $0.03943 | $557.39 | 16:00:13 05/09/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03940 | $535.42 | 16:00:10 05/09/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.03947 | $441.76 | 13:20:47 05/09/2026 |
| 207 |  Korbit |
SAND/KRW | $0.03343 | $422.97 | 15:57:07 05/09/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.03944 | $422.24 | 15:57:13 05/09/2026 |
| 209 |  OKJ |
SAND/JPY | $0.03921 | $409.57 | 16:00:12 05/09/2026 |
| 210 | WazirX |
SAND/USDT | $0.03851 | $403.27 | 16:03:08 05/09/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.04018 | $315.40 | 15:45:11 05/09/2026 |
| 212 |  Gemini |
SAND/USD | $0.04025 | $300.88 | 15:59:54 05/09/2026 |
| 213 | Bitazza |
SAND/THB | $0.03958 | $293.87 | 16:00:09 05/09/2026 |
| 214 |  ADEN |
SAND/USDT | $0.03941 | $273.85 | 16:03:59 05/09/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04165 | $153.08 | 15:57:07 05/09/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03962 | $130.34 | 14:29:31 05/09/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.03883 | $31.34 | 15:57:07 05/09/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.03948 | $29.77 | 08:37:47 05/09/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.02192 | $24.08 | 16:00:11 05/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03950 | $22.93 | 08:37:47 05/09/2026 |
| 221 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09480 | $20.39 | 15:56:04 05/09/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,457.92 | $18.91 | 13:08:40 05/09/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.03889 | $18.58 | 16:00:09 05/09/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.03966 | $16.06 | 16:00:07 05/09/2026 |
| 225 | CEX.IO |
SAND/USD | $0.03954 | $15.99 | 16:00:07 05/09/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.03949 | $11.61 | 15:57:07 05/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04000 | $10.00 | 15:59:23 05/09/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,455.89 | $5.80 | 14:16:23 05/09/2026 |
| 229 |  Ndax |
SAND/CAD | $0.03959 | $3.60 | 15:57:11 05/09/2026 |
| 230 |  Reku |
SAND/IDR | $0.03885 | $2.84 | 16:00:10 05/09/2026 |
| 231 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 15:57:11 05/09/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.03959 | $0.5852 | 16:00:10 05/09/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,469.48 | $0.5004 | 13:26:57 05/09/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09510 | $0.2477 | 15:21:15 05/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04795 | $0 | 16:00:09 05/09/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.04037 | $0 | 15:59:23 05/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.03869 | $0 | 16:00:09 05/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.03869 | $0 | 16:00:09 05/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.03869 | $0 | 16:00:09 05/09/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.05738 | $0 | 16:00:12 05/09/2026 |
| 241 | Upbit |
SAND/BTC | $0.03742 | $0 | 15:56:53 05/09/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04236 | $0 | 16:00:11 05/09/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 11:39:10 05/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04436 | $0 | 16:03:15 05/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:08 05/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 16:00:08 05/09/2026 |
| 247 | Bybit |
SAND/USDC | $0.04071 | $0 | 15:54:10 05/09/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.04033 | $0 | 16:00:36 05/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04162 | $0 | 16:00:36 05/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.04030 | $0 | 16:00:36 05/09/2026 |
| 251 | CoinJar |
SAND/USDC | $0.04035 | $0 | 16:00:36 05/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03945 | $0 | 15:57:13 05/09/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 16:00:13 05/09/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.03945 | $0 | 16:00:12 05/09/2026 |
| 255 |  Giottus |
SAND/INR | $0.05351 | $0 | 15:21:09 05/09/2026 |
| 256 | Giottus |
SAND/USDT | $0.03930 | $0 | 15:21:09 05/09/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2731 | $0 | 16:00:08 05/09/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04795 | $0 | 16:00:10 05/09/2026 |
| 259 |  WOO X |
SAND/USDT | $0.03940 | $0 | 16:00:15 05/09/2026 |
| 260 | WOO X |
SAND/USDT | $0.03960 | $0 | 16:00:11 05/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 16:00:11 05/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05725 | $0 | 15:57:08 05/09/2026 |
| 263 |  Dzengi |
SAND/USD | $0.03914 | $0 | 16:00:11 05/09/2026 |
| 264 |  Gate US |
SAND/USDT | $0.03946 | $0 | 16:00:09 05/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 05/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,927,044 với tỷ giá $0.03948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.