The Sandbox SAND
Xếp hạng #146
01:38:00 19/10/2026
Giá The Sandbox (SAND)
$0.05900 -5.99%
0.0000007281 BTC
1,540 VND
Thấp: $0.05865
Cao: $0.06719
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05892 | $3,298,092,477 | 01:00:08 19/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05866 | $237,723,580 | 00:54:17 19/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.05863 | $164,614,001 | 00:57:15 19/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.05864 | $127,303,734 | 00:57:16 19/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.05863 | $119,399,175 | 00:57:16 19/10/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.05864 | $107,160,610 | 00:57:16 19/10/2026 |
| 7 |  Bybit |
SAND/USDT | $0.05879 | $86,627,437 | 00:54:16 19/10/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.05871 | $73,815,172 | 01:00:18 19/10/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.05853 | $70,351,245 | 00:51:15 19/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05863 | $64,749,809 | 00:57:15 19/10/2026 |
| 11 |  Buzzex |
SAND/USDT | $0.05895 | $64,004,901 | 01:00:10 19/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.05848 | $55,451,046 | 00:57:15 19/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.05919 | $43,020,973 | 00:03:10 19/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.05864 | $42,523,992 | 00:57:16 19/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.05872 | $39,551,384 | 01:00:16 19/10/2026 |
| 16 |  MEXC |
SAND/USDT | $0.05866 | $36,950,487 | 00:54:16 19/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05863 | $32,738,727 | 00:57:16 19/10/2026 |
| 18 |  FameEX |
SAND/USDT | $0.05864 | $29,257,271 | 00:57:21 19/10/2026 |
| 19 |  Gate |
SAND/USDT | $0.05863 | $28,808,431 | 00:54:20 19/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.05877 | $25,961,694 | 00:57:16 19/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.05872 | $19,400,171 | 01:00:16 19/10/2026 |
| 22 |  Ourbit |
SAND/USDT | $0.05865 | $18,393,955 | 00:57:16 19/10/2026 |
| 23 |  AEGET |
SAND/USDT | $0.05863 | $18,081,891 | 00:57:15 19/10/2026 |
| 24 |  WEEX |
SAND/USDT | $0.05865 | $17,252,676 | 00:57:17 19/10/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.05864 | $16,968,526 | 00:57:19 19/10/2026 |
| 26 | Binance |
SAND/USDT | $0.05887 | $16,776,020 | 00:56:42 19/10/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.05872 | $16,613,081 | 01:00:20 19/10/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,320 | 00:57:15 19/10/2026 |
| 29 |  KCEX |
SAND/USDT | $0.05863 | $15,055,480 | 00:57:15 19/10/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.05886 | $14,953,409 | 00:57:13 19/10/2026 |
| 31 |  Bitbase |
SAND/USDT | $0.05864 | $13,356,613 | 00:57:17 19/10/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.05885 | $11,445,871 | 00:57:10 19/10/2026 |
| 33 |  Bitunix |
SAND/USDT | $0.05866 | $11,427,204 | 00:57:15 19/10/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.05869 | $11,180,372 | 01:00:15 19/10/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05867 | $11,175,494 | 00:54:16 19/10/2026 |
| 36 |  YUBIT |
SAND/USDT | $0.05882 | $10,635,428 | 00:57:08 19/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05873 | $10,574,650 | 01:00:16 19/10/2026 |
| 38 | ASTX |
SAND/USDT | $0.05892 | $9,198,554 | 01:00:10 19/10/2026 |
| 39 |  BingX |
SAND/USDT | $0.05866 | $8,503,212 | 00:57:20 19/10/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.05872 | $8,373,892 | 00:57:16 19/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.05894 | $8,372,265 | 00:57:08 19/10/2026 |
| 42 |  4E |
SAND/USDT | $0.05897 | $8,287,770 | 01:00:10 19/10/2026 |
| 43 |  Hyperliquid |
SAND/USDC | $0.05876 | $7,336,067 | 00:54:26 19/10/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.05849 | $7,155,125 | 00:57:15 19/10/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.05871 | $6,795,242 | 01:00:16 19/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05833 | $6,452,537 | 00:59:23 19/10/2026 |
| 47 | YUBIT |
SAND/USDT | $0.05863 | $6,180,011 | 00:57:16 19/10/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.05979 | $5,842,605 | 00:59:53 19/10/2026 |
| 49 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.05865 | $5,333,812 | 00:57:16 19/10/2026 |
| 51 | Binance |
SAND/TRY | $0.05895 | $5,232,904 | 00:56:42 19/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05865 | $5,104,113 | 00:57:19 19/10/2026 |
| 53 |  KuCoin |
SAND/USDT | $0.05870 | $4,888,143 | 00:54:20 19/10/2026 |
| 54 |  OneEx |
SAND/USDT | $0.05898 | $4,735,160 | 01:00:16 19/10/2026 |
| 55 | OrangeX |
SAND/USDT | $0.05882 | $4,663,480 | 00:57:07 19/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.05894 | $4,604,048 | 00:56:24 19/10/2026 |
| 57 |  Binance TR |
SAND/TRY | $0.05897 | $4,283,215 | 00:57:09 19/10/2026 |
| 58 |  UZX |
SAND/USDT | $0.05888 | $3,907,974 | 00:57:09 19/10/2026 |
| 59 | LBank |
SAND/USDT | $0.05896 | $3,646,896 | 00:57:09 19/10/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.05894 | $3,438,320 | 00:57:10 19/10/2026 |
| 61 |  Tebbit |
SAND/USDT | $0.05872 | $3,383,733 | 01:00:17 19/10/2026 |
| 62 |  Globe Derivative Exchange |
SAND/USD | $0.05895 | $3,272,427 | 01:00:16 19/10/2026 |
| 63 | Gate |
SAND/USDT | $0.05889 | $3,224,564 | 00:56:24 19/10/2026 |
| 64 |  BlockFin |
SAND/USDT | $0.05898 | $3,134,533 | 01:00:09 19/10/2026 |
| 65 |  Coinbase Exchange |
SAND/USD | $0.05890 | $3,089,297 | 00:56:29 19/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.05892 | $2,755,575 | 00:57:08 19/10/2026 |
| 67 | FameEX |
SAND/USDT | $0.05886 | $2,743,713 | 00:57:08 19/10/2026 |
| 68 |  Extended |
SAND/USD | $0.05856 | $2,662,961 | 01:00:16 19/10/2026 |
| 69 |  BtcTurk | Kripto |
SAND/TRY | $0.05901 | $2,359,281 | 00:56:53 19/10/2026 |
| 70 |  Phemex |
SAND/USDT | $0.05853 | $2,328,394 | 00:57:15 19/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.05891 | $2,090,868 | 00:54:08 19/10/2026 |
| 72 |  MGBX |
SAND/USDT | $0.05866 | $1,977,679 | 00:57:17 19/10/2026 |
| 73 |  OmniX |
SAND/USDT | $0.05892 | $1,957,376 | 00:57:08 19/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.05889 | $1,931,651 | 00:57:11 19/10/2026 |
| 75 |  BloFin |
SAND/USDT | $0.05894 | $1,857,733 | 00:57:08 19/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.05888 | $1,691,544 | 00:57:07 19/10/2026 |
| 77 |  Hibt |
SAND/USDT | $0.05890 | $1,674,223 | 00:57:08 19/10/2026 |
| 78 |  KTX |
SAND/USDT | $0.05865 | $1,647,945 | 01:00:15 19/10/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.05893 | $1,627,152 | 01:00:10 19/10/2026 |
| 80 |  Kraken |
SAND/USD | $0.05900 | $1,545,823 | 00:59:25 19/10/2026 |
| 81 |  HTX |
SAND/USDT | $0.05876 | $1,493,889 | 00:56:24 19/10/2026 |
| 82 |  CRMClick |
SAND/USDT | $0.05880 | $1,490,401 | 01:00:09 19/10/2026 |
| 83 | KuCoin |
SAND/USDT | $0.05885 | $1,483,657 | 00:56:23 19/10/2026 |
| 84 |  Paribu |
SAND/TRY | $0.05897 | $1,425,251 | 00:59:53 19/10/2026 |
| 85 |  Pionex |
SAND/USDT | $0.05864 | $1,388,101 | 00:57:16 19/10/2026 |
| 86 | Bitbase |
SAND/USDT | $0.05889 | $1,366,658 | 00:57:11 19/10/2026 |
| 87 |  Bitcastle |
SAND/USDT | $0.05882 | $1,057,112 | 01:00:18 19/10/2026 |
| 88 | BVOX |
SAND/USDT | $0.05880 | $1,045,269 | 00:57:07 19/10/2026 |
| 89 | Ourbit |
SAND/USDT | $0.05877 | $1,033,530 | 00:51:07 19/10/2026 |
| 90 |  Deepcoin |
SAND/USDT | $0.05888 | $1,016,872 | 00:57:07 19/10/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,353 | 00:57:08 19/10/2026 |
| 92 |  GroveX |
SAND/USDT | $0.05894 | $976,017 | 01:00:10 19/10/2026 |
| 93 |  Bitvavo |
SAND/EUR | $0.05902 | $935,947 | 00:57:11 19/10/2026 |
| 94 |  Variational |
SAND/USDC | $0.05883 | $930,602 | 01:00:16 19/10/2026 |
| 95 | Phemex |
SAND/USDT | $0.05882 | $893,282 | 00:57:08 19/10/2026 |
| 96 | Binance |
SAND/USDC | $0.05896 | $885,863 | 00:56:42 19/10/2026 |
| 97 | Pionex |
SAND/USDT | $0.05892 | $882,549 | 00:57:13 19/10/2026 |
| 98 | BlockFin |
SAND/USDT | $0.05868 | $868,379 | 01:00:15 19/10/2026 |
| 99 |  BitTap |
SAND/USDT | $0.05873 | $853,902 | 01:00:17 19/10/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.05884 | $822,292 | 01:00:11 19/10/2026 |
| 101 |  Picol |
SAND/USDT | $0.05892 | $777,632 | 01:00:07 19/10/2026 |
| 102 | TruBit Pro Exchange |
SAND/USDT | $0.06404 | $695,868 | 15:54:08 18/10/2026 |
| 103 |  BitKan |
SAND/USDT | $0.05895 | $666,194 | 01:00:08 19/10/2026 |
| 104 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,860 | 01:00:15 19/10/2026 |
| 105 | Bitbaby |
SAND/USDT | $0.05898 | $642,860 | 01:00:10 19/10/2026 |
| 106 |  BTSE |
SAND/USDT | $0.05873 | $642,538 | 00:57:15 19/10/2026 |
| 107 |  B2Z Exchange |
SAND/USD | $0.05875 | $642,511 | 01:00:15 19/10/2026 |
| 108 |  Traiex |
SAND/USDT | $0.05874 | $642,349 | 01:00:15 19/10/2026 |
| 109 |  BITmarkets |
SAND/USDT | $0.05873 | $641,712 | 00:57:15 19/10/2026 |
| 110 | Zoomex |
SAND/USDT | $0.05891 | $627,850 | 00:57:08 19/10/2026 |
| 111 | KTX |
SAND/USDT | $0.05896 | $612,028 | 01:00:09 19/10/2026 |
| 112 |  PrimeXBT |
SAND/USDT | $0.05875 | $602,001 | 01:00:16 19/10/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.05891 | $587,287 | 00:57:11 19/10/2026 |
| 114 | WhiteBIT |
SAND/TRY | $0.05909 | $577,427 | 00:57:10 19/10/2026 |
| 115 | MEXC |
SAND/USDT | $0.05893 | $570,037 | 00:54:07 19/10/2026 |
| 116 | Bitget |
SAND/USDT | $0.05881 | $568,665 | 00:54:54 19/10/2026 |
| 117 | WEEX |
SAND/USDT | $0.05890 | $548,742 | 00:57:08 19/10/2026 |
| 118 |  Coincall |
SAND/USD | $0.05874 | $509,291 | 01:00:15 19/10/2026 |
| 119 | BingX |
SAND/USDT | $0.05890 | $502,834 | 00:57:11 19/10/2026 |
| 120 |  XXKK |
SAND/USDT | $0.05901 | $496,358 | 01:00:08 19/10/2026 |
| 121 |  CoinUp.io |
SAND/USDT | $0.05880 | $494,587 | 00:51:09 19/10/2026 |
| 122 |  Cryptomus |
SAND/USDT | $0.05897 | $480,607 | 01:00:08 19/10/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.05879 | $467,982 | 00:57:10 19/10/2026 |
| 124 | Bitrue |
SAND/XRP | $0.05886 | $465,376 | 00:57:12 19/10/2026 |
| 125 | BtcTurk | Kripto |
SAND/USDT | $0.05832 | $450,422 | 00:56:53 19/10/2026 |
| 126 |  Aster |
SAND/USDT | $0.05850 | $444,129 | 00:54:15 19/10/2026 |
| 127 |  LeveX |
SAND/USDT | $0.05871 | $437,050 | 01:00:15 19/10/2026 |
| 128 |  XBO.com |
SAND/USDT | $0.05892 | $435,465 | 01:00:10 19/10/2026 |
| 129 | KCEX |
SAND/USDT | $0.05887 | $418,353 | 00:57:07 19/10/2026 |
| 130 | BloFin |
SAND/USDT | $0.05864 | $416,296 | 00:57:25 19/10/2026 |
| 131 |  CEEX exchange |
SAND/USDT | $0.05893 | $412,732 | 01:00:10 19/10/2026 |
| 132 | SunX |
SAND/USDT | $0.05871 | $408,853 | 01:00:19 19/10/2026 |
| 133 |  Niza.io |
SAND/USD | $0.05900 | $408,395 | 01:00:07 19/10/2026 |
| 134 | Bitunix |
SAND/USDT | $0.05893 | $392,086 | 00:57:07 19/10/2026 |
| 135 | idax exchange |
SAND/USDT | $0.05892 | $369,120 | 01:00:13 19/10/2026 |
| 136 |  CoinTR |
SAND/USDT | $0.05913 | $367,643 | 01:00:10 19/10/2026 |
| 137 | MGBX |
SAND/USDT | $0.05892 | $355,182 | 00:57:08 19/10/2026 |
| 138 | Koinbay |
SAND/USDT | $0.05873 | $350,663 | 00:51:10 19/10/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.05886 | $350,656 | 00:57:11 19/10/2026 |
| 140 |  LATOKEN |
SAND/USDT | $0.05831 | $332,842 | 00:57:07 19/10/2026 |
| 141 |  Revolut (UK) |
SAND/USD | $0.05878 | $303,752 | 01:00:10 19/10/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.05847 | $270,215 | 01:00:15 19/10/2026 |
| 143 |  Bitazza |
SAND/USDT | $0.05895 | $267,577 | 01:00:11 19/10/2026 |
| 144 |  Coinstore |
SAND/USDT | $0.05874 | $255,467 | 00:57:08 19/10/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.05854 | $252,042 | 00:57:07 19/10/2026 |
| 146 | Hotcoin |
SAND/USDT | $0.05892 | $248,902 | 00:57:11 19/10/2026 |
| 147 | Kraken |
SAND/EUR | $0.05910 | $246,972 | 00:59:54 19/10/2026 |
| 148 |  Crypto.com Exchange |
SAND/USD | $0.05864 | $233,415 | 00:42:18 19/10/2026 |
| 149 |  ZKE |
SAND/USDT | $0.05892 | $221,418 | 01:00:11 19/10/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.05891 | $195,594 | 00:57:12 19/10/2026 |
| 151 |  PointPay |
SAND/USDT | $0.05891 | $188,121 | 00:57:07 19/10/2026 |
| 152 |  KoinBX |
SAND/INR | $0.06266 | $183,856 | 00:57:12 19/10/2026 |
| 153 | XBO.com |
SAND/USDC | $0.05888 | $174,348 | 01:00:10 19/10/2026 |
| 154 |  AlphaX |
SAND/USDT | $0.05869 | $165,731 | 01:00:16 19/10/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.05894 | $142,316 | 00:52:59 19/10/2026 |
| 156 | Bitrue |
SAND/USDT | $0.05882 | $114,179 | 00:57:12 19/10/2026 |
| 157 | CoinUp.io |
SAND/USDT | $0.05857 | $112,505 | 00:51:15 19/10/2026 |
| 158 |  Dzengi |
SAND/USD | $0.05881 | $112,401 | 01:00:10 19/10/2026 |
| 159 |  HyperPay Futures |
SAND/USDT | $0.05871 | $106,241 | 01:00:17 19/10/2026 |
| 160 |  Tokocrypto |
SAND/USDT | $0.05890 | $105,600 | 00:57:09 19/10/2026 |
| 161 |  Binance TH |
SAND/USDT | $0.05890 | $104,120 | 00:57:11 19/10/2026 |
| 162 | CoinTR |
SAND/TRY | $0.05897 | $100,996 | 01:00:10 19/10/2026 |
| 163 | KoinBX |
SAND/USDT | $0.05890 | $94,921.23 | 00:57:12 19/10/2026 |
| 164 |  Bitstamp by Robinhood |
SAND/EUR | $0.05862 | $93,625.38 | 00:59:23 19/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.06300 | $92,131.36 | 01:00:10 19/10/2026 |
| 166 |  Bitfinex |
SAND/USDT | $0.05831 | $82,001.49 | 00:57:16 19/10/2026 |
| 167 |  Gleec BTC |
SAND/USDT | $0.05908 | $74,595.45 | 01:00:07 19/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.05896 | $74,121.27 | 01:00:10 19/10/2026 |
| 169 |  HitBTC |
SAND/USDT | $0.05884 | $73,926.80 | 00:54:10 19/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.08985 | $73,701.46 | 00:52:32 19/10/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.05892 | $71,738.92 | 01:00:11 19/10/2026 |
| 172 |  Binibit |
SAND/USDT | $0.05883 | $65,744.77 | 01:00:07 19/10/2026 |
| 173 | Niza.io |
SAND/EUR | $0.05910 | $65,222.00 | 01:00:07 19/10/2026 |
| 174 |  Bitkub |
SAND/THB | $0.05901 | $61,464.95 | 00:57:11 19/10/2026 |
| 175 |  Bullbit |
SAND/USDC | $0.05878 | $56,882.93 | 01:00:17 19/10/2026 |
| 176 | Cofinex |
SAND/USDT | $0.05883 | $55,057.26 | 01:00:10 19/10/2026 |
| 177 | Bitstamp by Robinhood |
SAND/USD | $0.05982 | $54,538.13 | 00:59:23 19/10/2026 |
| 178 |  BigONE |
SAND/USDT | $0.06466 | $53,868.52 | 00:57:10 19/10/2026 |
| 179 | OKX |
SAND/USDC | $0.05902 | $49,195.05 | 00:56:24 19/10/2026 |
| 180 | LeveX |
SAND/USDT | $0.05891 | $48,537.81 | 01:00:09 19/10/2026 |
| 181 | Biconomy.com |
SAND/USDT | $0.05888 | $46,375.28 | 00:57:12 19/10/2026 |
| 182 | Bitrue |
SAND/USDC | $0.05888 | $44,043.21 | 00:57:12 19/10/2026 |
| 183 |  Coinone |
SAND/KRW | $0.05915 | $41,226.21 | 00:56:53 19/10/2026 |
| 184 |  ADEN |
SAND/USDT | $0.05864 | $36,488.49 | 01:00:59 19/10/2026 |
| 185 |  ICRYPEX |
SAND/USDT | $0.05813 | $35,847.21 | 01:00:13 19/10/2026 |
| 186 |  BiFinance |
SAND/USDT | $0.05890 | $31,966.29 | 00:57:08 19/10/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08954 | $24,186.72 | 00:52:36 19/10/2026 |
| 188 | BYDFi |
SAND/USDT | $0.05903 | $22,633.67 | 01:00:12 19/10/2026 |
| 189 |  CoinJar |
SAND/AUD | $0.06323 | $20,812.81 | 00:57:26 19/10/2026 |
| 190 | CoinJar |
SAND/USD | $0.06304 | $17,951.99 | 00:57:26 19/10/2026 |
| 191 |  Indodax |
SAND/IDR | $0.05644 | $17,049.48 | 00:59:24 19/10/2026 |
| 192 | OKX |
SAND/TRY | $0.05847 | $16,507.54 | 00:56:24 19/10/2026 |
| 193 |  Bitlo |
SAND/TRY | $0.05877 | $16,190.64 | 01:00:12 19/10/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 195 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.50 | 01:00:11 19/10/2026 |
| 196 | Bitazza |
SAND/THB | $0.06242 | $14,825.89 | 00:57:11 19/10/2026 |
| 197 |  CEX.IO |
SAND/USD | $0.05905 | $13,849.57 | 00:54:07 19/10/2026 |
| 198 | OKX |
SAND/EUR | $0.05886 | $13,267.14 | 00:56:24 19/10/2026 |
| 199 |  ZebPay |
SAND/INR | $0.06275 | $11,365.21 | 00:57:08 19/10/2026 |
| 200 |  Azbit |
SAND/USDT | $0.05872 | $10,939.15 | 00:57:07 19/10/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.05890 | $9,977.14 | 01:00:11 19/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08961 | $9,782.91 | 00:51:54 19/10/2026 |
| 203 |  Kanga Exchange |
SAND/USDT | $0.05890 | $9,757.61 | 01:00:09 19/10/2026 |
| 204 | Kanga Exchange |
SAND/USDC | $0.05898 | $9,752.54 | 01:00:09 19/10/2026 |
| 205 | CEX.IO |
SAND/USDT | $0.05895 | $8,898.27 | 00:54:07 19/10/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2633 | $7,590.32 | 01:00:18 19/10/2026 |
| 207 | Upbit |
SAND/BTC | $0.06157 | $6,357.77 | 00:03:10 19/10/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.05892 | $5,247.55 | 00:59:35 19/10/2026 |
| 210 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.37 | 01:00:16 19/10/2026 |
| 211 |  Digital X |
SAND/KRW | $0.05994 | $4,664.79 | 00:57:16 19/10/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.06179 | $4,369.95 | 01:00:09 19/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.06052 | $3,080.14 | 00:59:53 19/10/2026 |
| 214 |  Reku |
SAND/IDR | $0.06121 | $2,976.48 | 00:57:07 19/10/2026 |
| 215 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 216 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 217 |  Gemini |
SAND/USD | $0.05676 | $2,304.42 | 00:59:24 19/10/2026 |
| 218 | Kraken |
SAND/GBP | $0.05917 | $2,034.72 | 00:59:54 19/10/2026 |
| 219 | CoinJar |
SAND/USDC | $0.06406 | $1,718.19 | 00:57:26 19/10/2026 |
| 220 |  Blynex |
SAND/USDT | $0.05900 | $1,370.41 | 01:00:10 19/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05859 | $1,370.06 | 00:10:11 19/10/2026 |
| 222 |  WazirX |
SAND/INR | $0.06634 | $1,160.61 | 01:00:11 19/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.05896 | $1,158.62 | 00:52:59 19/10/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.07861 | $1,085.50 | 00:57:09 19/10/2026 |
| 225 |  WOO X |
SAND/USDT | $0.05862 | $1,045.32 | 00:57:15 19/10/2026 |
| 226 | WazirX |
SAND/USDT | $0.05942 | $1,038.42 | 01:00:11 19/10/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.06666 | $897.83 | 00:57:07 19/10/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.05883 | $843.99 | 01:00:09 19/10/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2274 | $594.54 | 00:57:07 19/10/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,382.66 | $581.12 | 00:17:42 19/10/2026 |
| 231 |  Gate US |
SAND/USDT | $0.05898 | $559.31 | 01:00:07 19/10/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.06024 | $160.73 | 00:57:07 19/10/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.08771 | $155.31 | 00:57:07 19/10/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05897 | $90.81 | 23:36:44 18/10/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.04525 | $22.60 | 01:00:08 19/10/2026 |
| 236 |  Unocoin |
SAND/INR | $0.1053 | $21.06 | 00:57:07 19/10/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.05926 | $20.72 | 00:54:07 19/10/2026 |
| 238 |  Giottus |
SAND/INR | $0.06468 | $10.85 | 00:57:08 19/10/2026 |
| 239 | Giottus |
SAND/USDT | $0.05892 | $10.78 | 00:57:08 19/10/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,367.79 | $9.61 | 19:12:49 18/10/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,379.86 | $9.29 | 00:32:42 19/10/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09015 | $2.67 | 23:32:15 18/10/2026 |
| 243 | HitBTC |
SAND/BTC | $0.07092 | $0 | 00:54:10 19/10/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.07901 | $0 | 00:57:09 19/10/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.07901 | $0 | 00:57:09 19/10/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.07900 | $0 | 00:57:09 19/10/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.04849 | $0 | 00:57:17 19/10/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04212 | $0 | 00:57:07 19/10/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:10 19/10/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 01:00:10 19/10/2026 |
| 251 |  SecondBTC |
SAND/USDT | $0.08167 | $0 | 08:39:08 17/10/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04094 | $0 | 00:57:26 19/10/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.05892 | $0 | 00:57:09 19/10/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.05886 | $0 | 00:57:08 19/10/2026 |
| 255 |  Ndax |
SAND/CAD | $0.05460 | $0 | 01:00:12 19/10/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2765 | $0 | 00:57:09 19/10/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.07096 | $0 | 01:00:07 19/10/2026 |
| 258 | WOO X |
SAND/USDT | $0.05882 | $0 | 00:57:07 19/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:57:07 19/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.08565 | $0 | 00:57:07 19/10/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.05910 | $0 | 01:00:10 19/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 19/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,092,477 với tỷ giá $0.05892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.