The Sandbox SAND
Xếp hạng #129
09:53:00 18/04/2026
Giá The Sandbox (SAND)
$0.08344 0.84%
0.000001079 BTC
2,224 VND
Thấp: $0.08153
Cao: $0.08608
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08280 | $133,615,429 | 09:00:10 18/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,023,127 | 08:57:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08272 | $34,849,484 | 09:00:15 18/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.08274 | $11,578,989 | 08:57:16 18/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.08277 | $10,675,757 | 08:54:16 18/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08280 | $9,465,205 | 08:54:15 18/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08274 | $8,566,165 | 08:57:15 18/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08289 | $6,882,216 | 09:00:15 18/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08265 | $6,140,803 | 08:57:16 18/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08274 | $5,990,445 | 08:57:19 18/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08282 | $5,029,365 | 09:00:16 18/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08282 | $5,029,365 | 09:00:17 18/04/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.08277 | $4,890,421 | 08:54:15 18/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08293 | $4,883,154 | 09:00:16 18/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.08302 | $4,609,938 | 08:57:15 18/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08274 | $4,158,239 | 08:54:16 18/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08282 | $3,835,947 | 08:57:15 18/04/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08274 | $3,820,057 | 08:57:15 18/04/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08284 | $3,700,960 | 09:00:15 18/04/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.08277 | $3,657,078 | 08:54:18 18/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08286 | $3,587,778 | 09:00:15 18/04/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08274 | $3,491,776 | 08:57:15 18/04/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.08274 | $2,856,510 | 08:57:18 18/04/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08283 | $2,825,578 | 09:00:11 18/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2537 | $2,536,333 | 09:00:07 18/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.08282 | $2,444,449 | 08:57:13 18/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08279 | $2,351,870 | 09:00:17 18/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.08274 | $2,320,417 | 08:57:16 18/04/2026 |
| 29 |  AstralX |
SAND/USDT | $0.08282 | $1,962,737 | 09:00:10 18/04/2026 |
| 30 | YEX |
SAND/USDT | $0.08282 | $1,924,798 | 09:00:10 18/04/2026 |
| 31 | Binance |
SAND/USDT | $0.08282 | $1,891,322 | 08:56:42 18/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.08302 | $1,875,126 | 09:00:07 18/04/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08270 | $1,702,331 | 08:45:08 18/04/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08053 | $1,599,157 | 08:54:07 18/04/2026 |
| 35 |  Upbit |
SAND/KRW | $0.08316 | $1,586,334 | 08:56:54 18/04/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.08292 | $1,502,527 | 09:00:20 18/04/2026 |
| 37 |  BTSE |
SAND/USDT | $0.08276 | $1,417,693 | 08:57:15 18/04/2026 |
| 38 |  HTX |
SAND/USDT | $0.08297 | $1,358,922 | 08:59:54 18/04/2026 |
| 39 |  B2Z Exchange |
SAND/USD | $0.08281 | $1,354,842 | 09:00:15 18/04/2026 |
| 40 |  BITmarkets |
SAND/USDT | $0.08276 | $1,353,995 | 09:00:15 18/04/2026 |
| 41 |  KTX |
SAND/USDT | $0.08292 | $1,278,649 | 09:00:10 18/04/2026 |
| 42 |  MEXC |
SAND/USDT | $0.08269 | $1,256,283 | 08:57:16 18/04/2026 |
| 43 | BlockFin |
SAND/USDT | $0.08281 | $1,255,210 | 09:00:16 18/04/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08274 | $1,243,043 | 08:57:15 18/04/2026 |
| 45 |  Toobit |
SAND/USDT | $0.08275 | $1,241,459 | 08:57:16 18/04/2026 |
| 46 |  Echobit |
SAND/USDT | $0.08282 | $1,160,798 | 08:57:09 18/04/2026 |
| 47 |  Bitget |
SAND/USDT | $0.08272 | $1,156,623 | 08:54:16 18/04/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.08287 | $1,156,156 | 09:00:15 18/04/2026 |
| 49 | CoinP |
SAND/USDT | $0.08282 | $1,069,018 | 09:00:10 18/04/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.08282 | $1,024,573 | 08:54:12 18/04/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.08273 | $1,017,324 | 08:54:08 18/04/2026 |
| 52 |  Websea |
SAND/USDT | $0.08302 | $1,004,362 | 08:48:08 18/04/2026 |
| 53 | BTCC |
SAND/USDT | $0.08282 | $946,712 | 08:57:08 18/04/2026 |
| 54 |  4E |
SAND/USDT | $0.08282 | $932,921 | 09:00:10 18/04/2026 |
| 55 | BVOX |
SAND/USDT | $0.08282 | $923,365 | 08:57:08 18/04/2026 |
| 56 |  BitMart |
SAND/USDC | $0.08287 | $907,981 | 08:57:08 18/04/2026 |
| 57 | CoinW |
SAND/USDT | $0.08282 | $850,934 | 08:57:10 18/04/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.08270 | $846,662 | 08:57:16 18/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08295 | $791,604 | 09:00:08 18/04/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08272 | $770,964 | 08:57:08 18/04/2026 |
| 61 |  GroveX |
SAND/USDT | $0.08287 | $764,610 | 09:00:09 18/04/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08272 | $757,391 | 09:00:12 18/04/2026 |
| 63 |  NovaEx |
SAND/USDT | $0.08281 | $743,217 | 09:00:16 18/04/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.08316 | $736,959 | 08:59:54 18/04/2026 |
| 65 |  EasiCoin |
SAND/USDT | $0.08281 | $735,668 | 09:00:16 18/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.08280 | $672,947 | 09:00:07 18/04/2026 |
| 67 | KTX |
SAND/USDT | $0.08282 | $668,808 | 09:00:15 18/04/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,796 | 09:00:17 18/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.08270 | $632,974 | 08:57:17 18/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.08272 | $620,260 | 08:57:18 18/04/2026 |
| 71 |  CEEX exchange |
SAND/USDT | $0.08292 | $601,553 | 09:00:09 18/04/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.08282 | $591,330 | 09:00:19 18/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.08282 | $543,059 | 09:00:15 18/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08273 | $494,634 | 08:57:15 18/04/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08271 | $477,552 | 08:57:15 18/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.08282 | $456,498 | 08:57:09 18/04/2026 |
| 77 | Binance |
SAND/USDC | $0.08275 | $410,023 | 08:56:54 18/04/2026 |
| 78 | BitMart |
SAND/USDT | $0.08282 | $388,751 | 08:57:08 18/04/2026 |
| 79 | LBank |
SAND/USDT | $0.08281 | $387,339 | 08:57:13 18/04/2026 |
| 80 | Toobit |
SAND/USDT | $0.08282 | $378,666 | 08:57:09 18/04/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.08292 | $373,248 | 08:57:04 18/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.08275 | $356,209 | 08:57:16 18/04/2026 |
| 83 | Phemex |
SAND/USDT | $0.08262 | $351,119 | 08:57:12 18/04/2026 |
| 84 |  Globe Derivative Exchange |
SAND/USD | $0.08290 | $333,400 | 09:00:17 18/04/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.08282 | $324,493 | 08:57:11 18/04/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.08267 | $323,970 | 08:57:08 18/04/2026 |
| 87 |  ASTX |
SAND/USDT | $0.08292 | $317,494 | 09:00:09 18/04/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.08282 | $316,101 | 08:57:12 18/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08272 | $313,139 | 08:57:09 18/04/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.08280 | $310,264 | 08:56:59 18/04/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.08282 | $308,430 | 08:57:13 18/04/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.08280 | $291,250 | 08:57:09 18/04/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08282 | $276,238 | 08:57:12 18/04/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.08277 | $274,725 | 08:39:12 18/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.08293 | $270,094 | 09:00:15 18/04/2026 |
| 96 |  OKX |
SAND/USDT | $0.08279 | $268,499 | 08:56:53 18/04/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08292 | $259,955 | 08:57:18 18/04/2026 |
| 98 |  BitKan |
SAND/USDT | $0.08282 | $256,024 | 09:00:09 18/04/2026 |
| 99 |  Gate |
SAND/USDT | $0.08280 | $252,886 | 08:54:19 18/04/2026 |
| 100 | OrangeX |
SAND/USDT | $0.08292 | $249,137 | 08:57:08 18/04/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.08321 | $244,626 | 09:00:10 18/04/2026 |
| 102 | FameEX |
SAND/USDT | $0.08285 | $244,505 | 08:57:12 18/04/2026 |
| 103 | Bybit |
SAND/USDT | $0.08288 | $239,074 | 08:54:09 18/04/2026 |
| 104 |  Bitazza |
SAND/USDT | $0.08292 | $230,919 | 09:00:09 18/04/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.08278 | $211,094 | 09:00:09 18/04/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.08277 | $210,800 | 08:54:12 18/04/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.08255 | $199,248 | 08:57:26 18/04/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.08272 | $194,349 | 08:57:10 18/04/2026 |
| 109 |  Hibt |
SAND/USDT | $0.08282 | $188,806 | 08:57:09 18/04/2026 |
| 110 | BITmarkets |
SAND/USD | $0.08281 | $157,850 | 09:00:09 18/04/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.08290 | $157,781 | 09:00:08 18/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08280 | $156,636 | 09:00:16 18/04/2026 |
| 113 |  BitTap |
SAND/USDT | $0.08281 | $147,422 | 09:00:16 18/04/2026 |
| 114 | Bitunix |
SAND/USDT | $0.08272 | $144,973 | 08:57:08 18/04/2026 |
| 115 | AscendEX |
SAND/USDT | $0.08283 | $143,697 | 08:54:07 18/04/2026 |
| 116 | BloFin |
SAND/USDT | $0.08262 | $132,338 | 08:57:17 18/04/2026 |
| 117 | Binance |
SAND/TRY | $0.08295 | $128,026 | 08:56:42 18/04/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.08268 | $123,670 | 08:54:08 18/04/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.08287 | $122,223 | 08:57:08 18/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.08292 | $121,268 | 08:57:10 18/04/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.08318 | $116,795 | 09:00:10 18/04/2026 |
| 122 |  Pionex |
SAND/USDT | $0.08292 | $115,768 | 08:57:09 18/04/2026 |
| 123 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 124 | WhiteBIT |
SAND/TRY | $0.08311 | $108,328 | 08:54:08 18/04/2026 |
| 125 |  Picol |
SAND/USDT | $0.08292 | $101,966 | 09:00:11 18/04/2026 |
| 126 |  Kraken |
SAND/USD | $0.08280 | $101,875 | 08:59:54 18/04/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.08293 | $101,447 | 08:54:10 18/04/2026 |
| 128 | WHXEX |
SAND/USDT | $0.08282 | $101,247 | 09:00:13 18/04/2026 |
| 129 | idax exchange |
SAND/USDT | $0.08292 | $101,079 | 09:00:09 18/04/2026 |
| 130 | Koinbay |
SAND/USDT | $0.08272 | $100,355 | 08:57:09 18/04/2026 |
| 131 | MGBX |
SAND/USDT | $0.08292 | $99,497.94 | 09:00:10 18/04/2026 |
| 132 |  BingX |
SAND/USDT | $0.08322 | $98,617.19 | 08:57:08 18/04/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.08282 | $95,573.79 | 08:57:11 18/04/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.08291 | $91,692.75 | 09:00:08 18/04/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.08291 | $91,633.88 | 09:00:09 18/04/2026 |
| 136 | BTSE |
SAND/USDT | $0.08288 | $91,542.52 | 08:57:07 18/04/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.08302 | $89,044.32 | 08:57:55 18/04/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.08282 | $85,731.84 | 08:54:17 18/04/2026 |
| 139 | Gate |
SAND/USDT | $0.08280 | $84,813.04 | 08:56:24 18/04/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.08295 | $82,234.59 | 08:57:10 18/04/2026 |
| 141 | KuCoin |
SAND/USDT | $0.08289 | $81,858.25 | 08:55:53 18/04/2026 |
| 142 | CoinUp.io |
SAND/USDT | $0.08275 | $80,820.47 | 08:57:17 18/04/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $2,421.67 | $80,520.87 | 08:54:43 18/04/2026 |
| 144 | Bitrue |
SAND/XRP | $0.08311 | $75,440.82 | 08:57:11 18/04/2026 |
| 145 | Zoomex |
SAND/USDT | $0.08284 | $72,344.61 | 08:48:08 18/04/2026 |
| 146 |  BigONE |
SAND/USDT | $0.08300 | $70,774.40 | 08:54:07 18/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.08281 | $68,768.31 | 09:00:15 18/04/2026 |
| 148 | MEXC |
SAND/USDT | $0.08287 | $67,296.33 | 08:48:08 18/04/2026 |
| 149 |  XXKK |
SAND/USDT | $0.08296 | $65,829.17 | 09:00:08 18/04/2026 |
| 150 | HTX |
SAND/USDT | $0.08266 | $64,646.22 | 08:57:15 18/04/2026 |
| 151 |  Ekbit |
SAND/USDT | $0.08282 | $63,742.79 | 09:00:16 18/04/2026 |
| 152 |  Paribu |
SAND/TRY | $0.08407 | $63,158.70 | 08:54:53 18/04/2026 |
| 153 |  Coinone |
SAND/KRW | $0.08377 | $62,746.47 | 08:54:53 18/04/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08292 | $60,747.99 | 09:00:13 18/04/2026 |
| 155 |  KCEX |
SAND/USDT | $0.08272 | $58,026.83 | 08:57:09 18/04/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.08277 | $53,626.47 | 08:57:12 18/04/2026 |
| 157 | CoinTR |
SAND/USDT | $0.08292 | $53,395.34 | 09:00:10 18/04/2026 |
| 158 | MEXC |
SAND/USDC | $0.08291 | $52,322.23 | 08:48:08 18/04/2026 |
| 159 |  KoinBX |
SAND/INR | $0.08641 | $51,534.11 | 09:00:12 18/04/2026 |
| 160 | KoinBX |
SAND/USDT | $0.08292 | $50,982.66 | 09:00:12 18/04/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08286 | $48,951.60 | 09:00:12 18/04/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08278 | $48,754.46 | 08:54:11 18/04/2026 |
| 163 | Pionex |
SAND/USDT | $0.08275 | $46,274.57 | 08:57:15 18/04/2026 |
| 164 |  Bitkub |
SAND/THB | $0.08250 | $45,416.38 | 08:54:08 18/04/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.08312 | $42,502.57 | 09:00:10 18/04/2026 |
| 166 |  AllinX |
SAND/USDT | $0.08302 | $41,973.27 | 09:00:09 18/04/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08292 | $41,009.72 | 09:00:11 18/04/2026 |
| 168 | Bitget |
SAND/USDT | $0.08322 | $34,908.68 | 08:54:12 18/04/2026 |
| 169 |  Bullish |
SAND/USDC | $0.08318 | $34,595.69 | 09:00:10 18/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.08281 | $32,668.26 | 08:57:11 18/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.08201 | $28,300.71 | 09:00:10 18/04/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.08288 | $27,487.92 | 08:59:23 18/04/2026 |
| 173 |  LATOKEN |
SAND/USDT | $0.08344 | $27,185.43 | 08:54:11 18/04/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.08292 | $25,747.92 | 09:00:08 18/04/2026 |
| 175 |  Niza.io |
SAND/USD | $0.08300 | $25,671.00 | 08:51:07 18/04/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.08280 | $25,294.19 | 09:00:11 18/04/2026 |
| 177 | UZX |
SAND/USDT | $0.08173 | $24,852.34 | 08:57:15 18/04/2026 |
| 178 |  Coincall |
SAND/USD | $0.08288 | $22,890.39 | 09:00:16 18/04/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.08438 | $22,353.83 | 08:57:11 18/04/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.08282 | $20,953.28 | 09:00:12 18/04/2026 |
| 181 | EXMO |
SAND/USDC | $0.08273 | $20,817.48 | 08:54:11 18/04/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.08449 | $19,842.20 | 08:59:53 18/04/2026 |
| 183 | YEX |
SAND/USDC | $0.08288 | $19,453.66 | 09:00:10 18/04/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08297 | $17,732.23 | 08:57:10 18/04/2026 |
| 185 |  Nivex |
SAND/USDT | $0.08298 | $15,971.48 | 09:00:09 18/04/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.08359 | $15,456.62 | 09:00:16 18/04/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.08333 | $15,439.05 | 08:35:47 18/04/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.22 | 09:00:10 18/04/2026 |
| 189 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03618 | $13,809.29 | 08:54:43 18/04/2026 |
| 190 | LeveX |
SAND/USDT | $0.08282 | $13,013.88 | 09:00:11 18/04/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.08492 | $12,607.55 | 08:57:55 18/04/2026 |
| 192 |  Bitvavo |
SAND/EUR | $0.08292 | $12,309.21 | 08:57:11 18/04/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.08348 | $12,060.86 | 08:57:08 18/04/2026 |
| 194 | Bitrue |
SAND/USDT | $0.08282 | $11,557.28 | 08:57:11 18/04/2026 |
| 195 | Kraken |
SAND/EUR | $0.08348 | $11,166.91 | 08:59:24 18/04/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.08301 | $10,618.40 | 08:57:10 18/04/2026 |
| 197 |  Koinpark |
SAND/INR | $0.08572 | $10,050.78 | 09:00:10 18/04/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08282 | $9,942.74 | 08:57:12 18/04/2026 |
| 199 |  Blynex |
SAND/USDT | $0.08290 | $9,899.40 | 08:48:07 18/04/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.08303 | $9,143.56 | 09:00:11 18/04/2026 |
| 201 | XBO.com |
SAND/USDC | $0.08309 | $9,119.78 | 09:00:11 18/04/2026 |
| 202 | Koinpark |
SAND/USDT | $0.08292 | $8,557.26 | 09:00:10 18/04/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.08282 | $8,115.27 | 09:00:09 18/04/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.08282 | $7,832.68 | 09:00:10 18/04/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.09025 | $7,709.45 | 08:38:32 18/04/2026 |
| 206 |  Azbit |
SAND/USDT | $0.08272 | $7,466.36 | 08:57:09 18/04/2026 |
| 207 | SunX |
SAND/USDT | $0.08282 | $7,342.78 | 09:00:18 18/04/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.08827 | $7,305.14 | 08:59:53 18/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.08285 | $7,174.34 | 08:57:07 18/04/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.08298 | $6,693.95 | 09:00:08 18/04/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.08298 | $6,689.63 | 09:00:09 18/04/2026 |
| 212 |  MAX Exchange |
SAND/USDT | $0.08904 | $5,339.52 | 08:57:11 18/04/2026 |
| 213 | Coinbase Exchange |
SAND/USDT | $0.08312 | $5,287.08 | 08:56:29 18/04/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09013 | $4,303.07 | 08:51:46 18/04/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.08282 | $3,525.73 | 09:00:16 18/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08306 | $3,193.17 | 08:35:23 18/04/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.08282 | $3,187.59 | 08:57:08 18/04/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08282 | $2,941.67 | 09:00:20 18/04/2026 |
| 219 | Niza.io |
SAND/EUR | $0.08348 | $2,934.54 | 08:51:07 18/04/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08340 | $2,874.88 | 08:54:52 18/04/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.08288 | $2,661.25 | 09:00:15 18/04/2026 |
| 222 |  Indodax |
SAND/IDR | $0.08355 | $2,591.16 | 08:59:53 18/04/2026 |
| 223 | MAX Exchange |
SAND/TWD | $0.08264 | $1,945.70 | 08:57:11 18/04/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.08409 | $1,876.42 | 08:57:13 18/04/2026 |
| 225 |  Ulink |
SAND/USDT | $0.08282 | $1,850.97 | 09:00:18 18/04/2026 |
| 226 |  TRIV |
SAND/IDR | $0.08320 | $1,780.45 | 09:00:14 18/04/2026 |
| 227 | TRIV |
SAND/USDT | $0.08292 | $1,779.25 | 09:00:14 18/04/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08277 | $1,738.76 | 08:57:08 18/04/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.08295 | $1,708.54 | 09:00:09 18/04/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.08305 | $1,379.03 | 08:51:17 18/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08272 | $1,371.45 | 08:57:08 18/04/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09033 | $1,075.36 | 08:39:16 18/04/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.08282 | $979.91 | 08:57:12 18/04/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.08324 | $950.18 | 08:35:47 18/04/2026 |
| 235 |  Bitso |
SAND/USD | $0.08280 | $867.98 | 08:59:32 18/04/2026 |
| 236 |  ChangeNOW |
SAND/BTC | $0.08329 | $710.15 | 09:00:12 18/04/2026 |
| 237 |  Reku |
SAND/IDR | $0.08576 | $682.89 | 09:00:11 18/04/2026 |
| 238 |  OKJ |
SAND/JPY | $0.08411 | $677.79 | 08:57:12 18/04/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2404 | $628.70 | 09:00:07 18/04/2026 |
| 240 |  Gemini |
SAND/USD | $0.08085 | $626.45 | 08:59:53 18/04/2026 |
| 241 | OKX |
SAND/USD | $0.08500 | $503.71 | 08:56:53 18/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.08336 | $452.07 | 09:00:08 18/04/2026 |
| 243 |  Flipster |
SAND/USDT | $0.08269 | $393.71 | 09:00:15 18/04/2026 |
| 244 |  WazirX |
SAND/INR | $0.08531 | $311.98 | 09:00:13 18/04/2026 |
| 245 |  Korbit |
SAND/KRW | $0.08514 | $298.50 | 08:54:09 18/04/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.08398 | $291.63 | 08:35:47 18/04/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.08592 | $281.63 | 08:59:53 18/04/2026 |
| 248 | WazirX |
SAND/USDT | $0.08360 | $255.82 | 09:00:13 18/04/2026 |
| 249 |  Dzengi.com |
SAND/USD | $0.08243 | $247.68 | 09:00:11 18/04/2026 |
| 250 |  Bitcoiva |
SAND/INR | $0.08450 | $242.23 | 09:00:12 18/04/2026 |
| 251 | Upbit |
SAND/BTC | $0.08400 | $227.70 | 08:56:24 18/04/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.08367 | $200.80 | 08:57:16 18/04/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.08466 | $145.54 | 08:57:09 18/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,418.61 | $114.32 | 08:51:46 18/04/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.08230 | $93.00 | 09:00:27 18/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08347 | $86.15 | 08:01:59 18/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09468 | $83.32 | 09:00:11 18/04/2026 |
| 258 | Bitcoiva |
SAND/USDT | $0.08282 | $72.24 | 09:00:12 18/04/2026 |
| 259 |  ZebPay |
SAND/INR | $0.08515 | $60.79 | 08:54:11 18/04/2026 |
| 260 |  CEX.IO |
SAND/EUR | $0.08319 | $56.46 | 08:54:12 18/04/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.07907 | $36.05 | 09:00:09 18/04/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.09514 | $32.23 | 09:00:11 18/04/2026 |
| 263 | Bitazza |
SAND/THB | $0.08322 | $23.01 | 09:00:09 18/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08722 | $22.19 | 08:57:12 18/04/2026 |
| 265 | CEX.IO |
SAND/USDT | $0.08287 | $21.57 | 08:54:12 18/04/2026 |
| 266 |  ADEN |
SAND/USDT | $0.08285 | $20.27 | 09:03:47 18/04/2026 |
| 267 | OKX |
SAND/EUR | $0.08318 | $19.61 | 08:56:23 18/04/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1080 | $19.56 | 08:54:09 18/04/2026 |
| 269 | CoinJar |
SAND/USDC | $0.08661 | $17.32 | 09:00:27 18/04/2026 |
| 270 | CEX.IO |
SAND/USD | $0.08298 | $15.86 | 08:54:12 18/04/2026 |
| 271 |  zondacrypto |
SAND/USDC | $0.07067 | $2.49 | 08:57:16 18/04/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,398.61 | $0.7289 | 08:46:18 18/04/2026 |
| 273 |  Giottus |
SAND/INR | $0.08639 | $0.5854 | 08:54:09 18/04/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08913 | $0.3084 | 08:54:52 18/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.08579 | $0 | 08:54:12 18/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09514 | $0 | 09:00:11 18/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.09516 | $0 | 09:00:11 18/04/2026 |
| 278 |  Bitbns |
SAND/INR | $0.1080 | $0 | 08:54:07 18/04/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.08290 | $0 | 09:00:13 18/04/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.08289 | $0 | 09:00:13 18/04/2026 |
| 281 | Bybit |
SAND/USDC | $0.08326 | $0 | 08:54:09 18/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07858 | $0 | 08:57:08 18/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1467 | $0 | 09:00:27 18/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 09:00:27 18/04/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.08277 | $0 | 08:57:12 18/04/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.08244 | $0 | 08:57:10 18/04/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.08290 | $0 | 08:57:12 18/04/2026 |
| 288 | Giottus |
SAND/USDT | $0.08293 | $0 | 08:54:09 18/04/2026 |
| 289 |  Ndax |
SAND/CAD | $0.08412 | $0 | 09:00:07 18/04/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2812 | $0 | 09:00:08 18/04/2026 |
| 291 | PointPay |
SAND/USDC | $0.08324 | $0 | 08:57:07 18/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08581 | $0 | 09:00:09 18/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.08272 | $0 | 08:57:15 18/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.08282 | $0 | 08:57:10 18/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09160 | $0 | 08:57:11 18/04/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1204 | $0 | 08:57:12 18/04/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.07768 | $0 | 08:18:08 18/04/2026 |
| 298 |  Gate US |
SAND/USDT | $0.08290 | $0 | 09:00:11 18/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 18/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,615,429 với tỷ giá $0.08280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.