The Sandbox SAND
Xếp hạng #126
01:18:00 26/02/2026
Giá The Sandbox (SAND)
$0.08900 12.65%
0.000001292 BTC
2,385 VND
Thấp: $0.07789
Cao: $0.08908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08853 | $200,473,432 | 00:57:17 26/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,026,285 | 01:00:15 26/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08883 | $38,401,608 | 01:00:15 26/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08884 | $18,997,051 | 00:54:16 26/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08872 | $14,602,316 | 00:54:15 26/02/2026 |
| 6 |  LBank |
SAND/USDT | $0.08870 | $12,117,259 | 00:57:15 26/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08887 | $11,586,624 | 01:00:16 26/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08869 | $11,557,597 | 00:57:17 26/02/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08925 | $10,638,170 | 00:42:15 26/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08881 | $8,034,682 | 01:00:16 26/02/2026 |
| 11 |  Bybit |
SAND/USDT | $0.08879 | $6,979,193 | 00:54:16 26/02/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08864 | $6,744,551 | 00:57:15 26/02/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08875 | $6,617,059 | 00:54:15 26/02/2026 |
| 14 |  CoinW |
SAND/USDT | $0.08869 | $6,334,211 | 00:57:17 26/02/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08872 | $6,323,553 | 00:57:15 26/02/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.08882 | $5,741,759 | 00:57:12 26/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08873 | $5,601,877 | 00:57:15 26/02/2026 |
| 18 |  OKX |
SAND/USDT | $0.08896 | $5,497,135 | 00:56:04 26/02/2026 |
| 19 |  OneEx |
SAND/USDT | $0.08886 | $5,414,569 | 01:00:16 26/02/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.08881 | $4,935,867 | 01:00:11 26/02/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08881 | $4,083,105 | 01:00:07 26/02/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08885 | $3,504,307 | 01:00:16 26/02/2026 |
| 23 |  YEX |
SAND/USDT | $0.08869 | $3,458,003 | 00:57:16 26/02/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08884 | $3,211,858 | 01:00:18 26/02/2026 |
| 25 |  BTSE |
SAND/USDT | $0.08864 | $2,823,099 | 00:57:15 26/02/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.08879 | $2,689,849 | 01:00:16 26/02/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.08877 | $2,689,212 | 01:00:15 26/02/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.08867 | $2,558,215 | 00:48:15 26/02/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,536,576 | 01:00:11 26/02/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08869 | $2,496,042 | 00:57:17 26/02/2026 |
| 31 |  BloFin |
SAND/USDT | $0.08863 | $2,433,839 | 00:54:10 26/02/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08894 | $2,344,103 | 00:57:08 26/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08885 | $2,341,241 | 01:00:16 26/02/2026 |
| 34 |  Toobit |
SAND/USDT | $0.08870 | $2,214,992 | 00:57:18 26/02/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.08874 | $2,111,237 | 00:57:15 26/02/2026 |
| 36 |  NovaEx |
SAND/USDT | $0.08883 | $2,025,525 | 01:00:17 26/02/2026 |
| 37 |  Upbit |
SAND/KRW | $0.08975 | $1,984,473 | 00:56:54 26/02/2026 |
| 38 |  CEEX exchange |
SAND/USDT | $0.08881 | $1,866,823 | 01:00:07 26/02/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.08897 | $1,818,314 | 00:54:07 26/02/2026 |
| 40 |  HTX |
SAND/USDT | $0.08894 | $1,817,681 | 00:59:54 26/02/2026 |
| 41 |  Bitrue |
SAND/USDT | $0.08867 | $1,767,580 | 00:57:17 26/02/2026 |
| 42 | Binance |
SAND/USDT | $0.08892 | $1,713,595 | 00:56:54 26/02/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08868 | $1,703,593 | 01:03:09 26/02/2026 |
| 44 |  AstralX |
SAND/USDT | $0.08893 | $1,643,821 | 01:00:11 26/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.08875 | $1,595,309 | 00:57:16 26/02/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.08870 | $1,587,185 | 00:57:15 26/02/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.08881 | $1,550,292 | 01:00:09 26/02/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.08879 | $1,547,752 | 01:00:17 26/02/2026 |
| 49 | BlockFin |
SAND/USDT | $0.08883 | $1,495,785 | 01:00:15 26/02/2026 |
| 50 | YEX |
SAND/USDT | $0.08881 | $1,492,619 | 01:00:11 26/02/2026 |
| 51 |  KTX |
SAND/USDT | $0.08901 | $1,416,791 | 01:00:12 26/02/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.08904 | $1,349,146 | 00:48:11 26/02/2026 |
| 53 |  Ju.com |
SAND/USDT | $0.08891 | $1,263,061 | 01:00:12 26/02/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.08870 | $1,240,287 | 00:57:15 26/02/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.08883 | $1,194,343 | 00:54:10 26/02/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08884 | $1,157,471 | 00:57:15 26/02/2026 |
| 57 | CoinP |
SAND/USDT | $0.08883 | $1,103,346 | 01:00:11 26/02/2026 |
| 58 |  Cofinex |
SAND/USDT | $0.08873 | $1,094,803 | 01:00:17 26/02/2026 |
| 59 |  Bitget |
SAND/USDT | $0.08875 | $1,092,317 | 00:54:16 26/02/2026 |
| 60 |  Poloniex |
SAND/USDT | $0.08632 | $1,074,132 | 00:58:53 26/02/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08883 | $1,041,173 | 01:00:15 26/02/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.08883 | $970,740 | 01:00:18 26/02/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.08873 | $958,133 | 00:57:15 26/02/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.08879 | $904,959 | 01:00:12 26/02/2026 |
| 65 |  BitMart |
SAND/USDC | $0.08885 | $898,838 | 00:57:07 26/02/2026 |
| 66 |  Websea |
SAND/USDT | $0.08912 | $891,699 | 00:51:12 26/02/2026 |
| 67 |  4E |
SAND/USDT | $0.08882 | $841,917 | 00:54:09 26/02/2026 |
| 68 |  BTCC |
SAND/USDT | $0.08914 | $834,892 | 00:57:16 26/02/2026 |
| 69 | YUBIT |
SAND/USDT | $0.08864 | $764,010 | 00:57:12 26/02/2026 |
| 70 | EagleX |
SAND/USDT | $0.08871 | $759,689 | 01:00:11 26/02/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.08893 | $723,044 | 01:00:18 26/02/2026 |
| 72 | KTX |
SAND/USDT | $0.08884 | $712,235 | 01:00:15 26/02/2026 |
| 73 | BVOX |
SAND/USDT | $0.08882 | $691,652 | 00:57:08 26/02/2026 |
| 74 | Millionero |
SAND/USDT | $0.08893 | $652,742 | 01:00:12 26/02/2026 |
| 75 | CoinW |
SAND/USDT | $0.08888 | $627,314 | 00:54:07 26/02/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.08974 | $619,343 | 00:59:54 26/02/2026 |
| 77 |  KCEX |
SAND/USDT | $0.08874 | $591,648 | 00:57:15 26/02/2026 |
| 78 |  GroveX |
SAND/USDT | $0.08902 | $589,821 | 00:54:12 26/02/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08858 | $574,181 | 00:54:07 26/02/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.08883 | $527,167 | 00:57:16 26/02/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.08903 | $505,095 | 00:54:37 26/02/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.08891 | $493,428 | 01:00:08 26/02/2026 |
| 83 | OKX |
SAND/USDT | $0.08892 | $480,329 | 00:56:53 26/02/2026 |
| 84 |  UZX |
SAND/USDT | $0.08882 | $407,653 | 00:54:07 26/02/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.08521 | $401,732 | 22:27:13 25/02/2026 |
| 86 | Binance |
SAND/USDC | $0.08879 | $397,989 | 00:56:54 26/02/2026 |
| 87 | BitMart |
SAND/USDT | $0.08882 | $390,750 | 00:57:07 26/02/2026 |
| 88 | LBank |
SAND/USDT | $0.08885 | $387,405 | 00:57:08 26/02/2026 |
| 89 |  Coinflare |
SAND/USDT | $0.08883 | $381,883 | 01:00:15 26/02/2026 |
| 90 |  MEXC |
SAND/USDT | $0.08887 | $358,255 | 00:57:13 26/02/2026 |
| 91 | Toobit |
SAND/USDT | $0.08874 | $340,668 | 00:57:13 26/02/2026 |
| 92 | Phemex |
SAND/USDT | $0.08904 | $317,934 | 00:57:11 26/02/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08884 | $314,267 | 00:57:11 26/02/2026 |
| 94 |  Gate |
SAND/USDT | $0.08862 | $293,698 | 00:54:19 26/02/2026 |
| 95 |  ASTX |
SAND/USDT | $0.08891 | $286,392 | 01:00:12 26/02/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.08884 | $284,179 | 00:57:12 26/02/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.08882 | $272,028 | 00:54:11 26/02/2026 |
| 98 | UZX |
SAND/USDT | $0.08867 | $267,787 | 00:57:17 26/02/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.08880 | $261,809 | 00:56:28 26/02/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.08882 | $259,066 | 00:57:07 26/02/2026 |
| 101 |  XXKK |
SAND/USDT | $0.08508 | $257,153 | 01:00:11 26/02/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08861 | $252,438 | 01:00:11 26/02/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08872 | $249,042 | 00:57:07 26/02/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08912 | $240,813 | 00:54:07 26/02/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.08871 | $237,039 | 00:57:26 26/02/2026 |
| 106 | Bybit |
SAND/USDT | $0.08882 | $224,653 | 00:54:10 26/02/2026 |
| 107 |  BitKan |
SAND/USDT | $0.08891 | $221,916 | 01:00:10 26/02/2026 |
| 108 |  MGBX |
SAND/USDT | $0.08883 | $220,810 | 01:00:16 26/02/2026 |
| 109 | Binance |
SAND/TRY | $0.08846 | $210,115 | 00:56:42 26/02/2026 |
| 110 | FameEX |
SAND/USDT | $0.08892 | $202,559 | 00:57:11 26/02/2026 |
| 111 |  Azbit |
SAND/USDT | $0.08892 | $192,001 | 00:57:10 26/02/2026 |
| 112 | KCEX |
SAND/USDT | $0.08902 | $175,278 | 00:57:08 26/02/2026 |
| 113 |  Hibt |
SAND/USDT | $0.08882 | $170,103 | 00:54:09 26/02/2026 |
| 114 |  CoinUp.io |
SAND/USDT | $0.08891 | $168,593 | 00:45:10 26/02/2026 |
| 115 | Ourbit |
SAND/USDT | $0.08904 | $167,891 | 00:57:11 26/02/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.08879 | $167,441 | 00:57:11 26/02/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.08882 | $167,105 | 01:00:11 26/02/2026 |
| 118 | AscendEX |
SAND/USDT | $0.08943 | $159,278 | 00:42:07 26/02/2026 |
| 119 | Bitunix |
SAND/USDT | $0.08874 | $156,608 | 00:57:07 26/02/2026 |
| 120 |  SunX |
SAND/USDT | $0.08891 | $150,071 | 01:00:13 26/02/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.08907 | $147,379 | 00:48:11 26/02/2026 |
| 122 | Gate |
SAND/USDT | $0.08899 | $144,883 | 00:56:54 26/02/2026 |
| 123 | HTX |
SAND/USDT | $0.08870 | $138,741 | 00:54:16 26/02/2026 |
| 124 | CRMClick |
SAND/USDT | $0.08870 | $138,741 | 00:54:15 26/02/2026 |
| 125 |  KuCoin |
SAND/USDT | $0.08901 | $137,521 | 00:54:18 26/02/2026 |
| 126 | BingX |
SAND/USDT | $0.08894 | $135,950 | 00:57:07 26/02/2026 |
| 127 |  BitTap |
SAND/USDT | $0.08885 | $133,314 | 01:00:20 26/02/2026 |
| 128 | BTCC |
SAND/USDT | $0.08111 | $115,261 | 17:09:08 25/02/2026 |
| 129 |  Kraken |
SAND/USD | $0.08880 | $112,927 | 00:59:25 26/02/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.08846 | $112,694 | 00:57:09 26/02/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.08901 | $112,312 | 01:00:09 26/02/2026 |
| 132 |  LeveX |
SAND/USDT | $0.08882 | $108,568 | 01:00:15 26/02/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08872 | $108,346 | 00:57:07 26/02/2026 |
| 134 |  KoinBX |
SAND/INR | $0.09491 | $106,841 | 01:00:13 26/02/2026 |
| 135 | KoinBX |
SAND/USDT | $0.08883 | $106,841 | 01:00:13 26/02/2026 |
| 136 |  SuperEx |
SAND/USDT | $0.08901 | $104,526 | 01:00:10 26/02/2026 |
| 137 |  Pionex |
SAND/USDT | $0.08884 | $104,229 | 00:57:08 26/02/2026 |
| 138 | BitbabyExchange |
SAND/USDT | $0.08892 | $100,276 | 00:57:08 26/02/2026 |
| 139 | Koinbay |
SAND/USDT | $0.08881 | $94,929.79 | 01:00:10 26/02/2026 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.08896 | $93,826.72 | 00:54:16 26/02/2026 |
| 141 |  Picol |
SAND/USDT | $0.08891 | $91,851.78 | 01:00:10 26/02/2026 |
| 142 | Zoomex |
SAND/USDT | $0.08884 | $91,681.54 | 00:57:11 26/02/2026 |
| 143 | WHXEX |
SAND/USDT | $0.08881 | $87,551.00 | 01:00:12 26/02/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.08892 | $87,400.36 | 00:57:10 26/02/2026 |
| 145 | BloFin |
SAND/USDT | $0.08872 | $79,396.76 | 00:54:16 26/02/2026 |
| 146 | KuCoin |
SAND/USDT | $0.08892 | $78,631.34 | 00:56:23 26/02/2026 |
| 147 |  LATOKEN |
SAND/USDT | $0.08897 | $77,779.53 | 00:54:10 26/02/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08893 | $71,012.36 | 00:57:07 26/02/2026 |
| 149 |  Qmall Exchange |
SAND/USDT | $0.08891 | $68,385.13 | 01:00:12 26/02/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08881 | $63,579.82 | 01:00:10 26/02/2026 |
| 151 |  Ekbit |
SAND/USDT | $0.08885 | $62,889.63 | 01:00:16 26/02/2026 |
| 152 |  TGEX |
SAND/USDT | $0.08873 | $62,277.70 | 01:00:15 26/02/2026 |
| 153 |  BigONE |
SAND/USDT | $0.08872 | $61,301.73 | 00:57:15 26/02/2026 |
| 154 | CoinUp.io |
SAND/USDT | $0.08921 | $61,200.55 | 00:42:19 26/02/2026 |
| 155 |  Aerodrome SlipStream |
WETH/SAND | $2,072.98 | $58,986.51 | 00:55:17 26/02/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.08880 | $57,915.90 | 00:57:10 26/02/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.08864 | $55,043.07 | 00:59:23 26/02/2026 |
| 158 | MEXC |
SAND/USDC | $0.08899 | $54,943.99 | 00:54:08 26/02/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.08890 | $54,555.64 | 00:57:07 26/02/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.08881 | $53,367.55 | 00:59:23 26/02/2026 |
| 161 |  ZKE |
SAND/USDT | $0.08881 | $52,530.60 | 01:00:12 26/02/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08895 | $47,411.12 | 01:00:10 26/02/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08895 | $47,409.07 | 01:00:07 26/02/2026 |
| 164 |  Delta Exchange |
SAND/USDT | $0.08891 | $47,217.08 | 01:03:16 26/02/2026 |
| 165 | BITmarkets |
SAND/USDT | $0.08873 | $46,787.66 | 01:00:13 26/02/2026 |
| 166 | WhiteBIT |
SAND/TRY | $0.08867 | $46,745.53 | 00:48:11 26/02/2026 |
| 167 | BTSE |
SAND/USDT | $0.08881 | $46,706.94 | 00:57:07 26/02/2026 |
| 168 | B2Z Exchange |
SAND/USDT | $0.08871 | $45,867.47 | 01:00:12 26/02/2026 |
| 169 |  Coincall |
SAND/USD | $0.08877 | $41,279.11 | 01:03:15 26/02/2026 |
| 170 | BITmarkets |
SAND/USD | $0.08874 | $38,921.85 | 01:00:13 26/02/2026 |
| 171 | B2Z Exchange |
SAND/USD | $0.08874 | $38,917.94 | 01:00:12 26/02/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08893 | $38,533.67 | 01:00:12 26/02/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08901 | $38,089.98 | 01:00:12 26/02/2026 |
| 174 |  Bitkub |
SAND/THB | $0.2285 | $35,031.50 | 00:48:11 26/02/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.08971 | $34,527.61 | 01:00:11 26/02/2026 |
| 176 | MGBX |
SAND/USDT | $0.08903 | $34,375.48 | 01:00:12 26/02/2026 |
| 177 | Bitget |
SAND/USDT | $0.08882 | $33,433.91 | 00:54:10 26/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08903 | $33,378.92 | 01:00:11 26/02/2026 |
| 179 | Bitrue |
SAND/USDC | $0.08886 | $31,726.99 | 00:57:07 26/02/2026 |
| 180 |  Coinone |
SAND/KRW | $0.08967 | $31,545.75 | 00:59:53 26/02/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.08921 | $26,726.77 | 00:59:23 26/02/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08880 | $26,130.95 | 01:00:09 26/02/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.08901 | $25,796.71 | 01:00:10 26/02/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.08900 | $25,081.78 | 01:00:16 26/02/2026 |
| 185 |  Globe Derivative Exchange |
SAND/USD | $0.08888 | $24,062.58 | 01:00:15 26/02/2026 |
| 186 |  Bullish |
SAND/USDC | $0.08891 | $23,374.20 | 00:54:08 26/02/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.08889 | $22,570.04 | 01:00:16 26/02/2026 |
| 188 |  Paribu |
SAND/TRY | $0.08823 | $22,327.96 | 01:02:53 26/02/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.1154 | $22,226.45 | 00:59:28 26/02/2026 |
| 190 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06111 | $22,208.47 | 01:02:51 26/02/2026 |
| 191 | EXMO |
SAND/USDC | $0.08908 | $21,414.76 | 01:00:10 26/02/2026 |
| 192 | EXMO.ME |
SAND/USDC | $0.08908 | $21,413.83 | 01:00:07 26/02/2026 |
| 193 |  Bitso |
SAND/USD | $0.08864 | $19,915.00 | 00:59:53 26/02/2026 |
| 194 | YEX |
SAND/USDC | $0.08880 | $18,662.77 | 01:00:11 26/02/2026 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.08502 | $16,545.18 | 00:56:59 26/02/2026 |
| 196 |  Nivex |
SAND/USDT | $0.08891 | $15,515.31 | 01:00:13 26/02/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.08917 | $14,214.67 | 00:57:07 26/02/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.08911 | $13,780.11 | 00:58:23 26/02/2026 |
| 199 | ONUS Pro |
SAND/VNDC | $0.08894 | $13,738.33 | 00:54:15 26/02/2026 |
| 200 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08906 | $13,425.40 | 00:42:38 26/02/2026 |
| 201 | BYDFi |
SAND/USDT | $0.08882 | $12,529.99 | 00:54:10 26/02/2026 |
| 202 | LeveX |
SAND/USDT | $0.08883 | $12,497.95 | 01:00:12 26/02/2026 |
| 203 | Kraken |
SAND/EUR | $0.08867 | $10,995.59 | 00:59:54 26/02/2026 |
| 204 | Bitrue |
SAND/USDT | $0.08892 | $10,648.81 | 00:57:07 26/02/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.08882 | $10,544.52 | 00:57:08 26/02/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.08868 | $10,247.93 | 00:59:53 26/02/2026 |
| 207 | Pionex |
SAND/USDT | $0.08872 | $9,982.48 | 00:57:16 26/02/2026 |
| 208 |  Koinpark |
SAND/INR | $0.09398 | $9,977.72 | 00:54:08 26/02/2026 |
| 209 |  WEEX |
SAND/USDT | $0.08882 | $9,862.02 | 00:57:08 26/02/2026 |
| 210 |  Bit2Me |
SAND/EUR | $0.08867 | $9,835.64 | 01:00:11 26/02/2026 |
| 211 |  XBO.com |
SAND/USDT | $0.08883 | $9,819.96 | 00:54:10 26/02/2026 |
| 212 | XBO.com |
SAND/USDC | $0.08902 | $9,794.87 | 00:54:10 26/02/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08872 | $9,394.60 | 01:03:16 26/02/2026 |
| 214 |  BlueBit |
SAND/USDT | $0.08891 | $8,720.25 | 01:00:07 26/02/2026 |
| 215 | Koinpark |
SAND/USDT | $0.08883 | $8,455.31 | 00:54:08 26/02/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.08894 | $7,862.54 | 00:57:07 26/02/2026 |
| 217 | Binance |
SAND/BTC | $0.08927 | $7,457.71 | 00:56:54 26/02/2026 |
| 218 | Gleec BTC |
SAND/BTC | $0.08887 | $7,297.55 | 01:00:11 26/02/2026 |
| 219 | HitBTC |
SAND/BTC | $0.08878 | $7,295.67 | 00:57:11 26/02/2026 |
| 220 |  Bitbank |
SAND/JPY | $0.08895 | $6,960.89 | 00:57:07 26/02/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08871 | $6,699.07 | 01:03:16 26/02/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.09039 | $5,778.51 | 01:00:11 26/02/2026 |
| 223 | SunX |
SAND/USDT | $0.08883 | $5,092.65 | 01:00:18 26/02/2026 |
| 224 |  Reku |
SAND/IDR | $0.08913 | $5,089.45 | 01:00:16 26/02/2026 |
| 225 | TGEX |
SAND/USDT | $0.08871 | $4,469.23 | 01:00:07 26/02/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1160 | $4,414.22 | 00:57:14 26/02/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.08799 | $4,102.95 | 01:03:15 26/02/2026 |
| 228 | BITmarkets |
SAND/USDC | $0.08896 | $4,086.03 | 01:00:13 26/02/2026 |
| 229 | B2Z Exchange |
SAND/USDC | $0.08894 | $4,085.62 | 01:00:12 26/02/2026 |
| 230 |  Tebbit |
SAND/USDT | $0.08885 | $3,709.45 | 01:00:16 26/02/2026 |
| 231 | Bitstamp by Robinhood |
SAND/EUR | $0.07919 | $2,678.38 | 00:59:23 26/02/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08884 | $2,670.77 | 00:57:11 26/02/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1160 | $2,603.91 | 00:57:14 26/02/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.08878 | $2,534.15 | 00:54:22 26/02/2026 |
| 235 | Niza.io |
SAND/EUR | $0.08867 | $2,510.10 | 01:00:09 26/02/2026 |
| 236 |  Kanga Exchange |
SAND/USDT | $0.08902 | $2,376.68 | 00:57:11 26/02/2026 |
| 237 | Kanga Exchange |
SAND/USDC | $0.08890 | $2,335.20 | 00:57:11 26/02/2026 |
| 238 |  Bitfinex |
SAND/USDT | $0.08865 | $2,330.25 | 00:57:16 26/02/2026 |
| 239 |  Blynex |
SAND/USDT | $0.08887 | $2,048.32 | 01:00:10 26/02/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08890 | $1,860.51 | 00:45:59 26/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.08869 | $1,826.18 | 01:00:10 26/02/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.08870 | $1,780.95 | 01:00:12 26/02/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.08884 | $1,326.15 | 00:57:12 26/02/2026 |
| 244 |  Indodax |
SAND/IDR | $0.08794 | $1,304.48 | 01:02:53 26/02/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08919 | $1,261.52 | 01:00:14 26/02/2026 |
| 246 | TRIV |
SAND/USDT | $0.08903 | $1,260.99 | 01:00:14 26/02/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,072.66 | $774.07 | 00:57:14 26/02/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2490 | $651.26 | 00:54:09 26/02/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.08891 | $630.68 | 00:58:23 26/02/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.08888 | $588.02 | 00:21:47 26/02/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08997 | $584.16 | 01:00:11 26/02/2026 |
| 252 |  Gemini |
SAND/USD | $0.08817 | $455.75 | 00:56:53 26/02/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08761 | $423.13 | 00:57:07 26/02/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.08879 | $390.97 | 00:54:12 26/02/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08888 | $367.19 | 01:00:17 26/02/2026 |
| 256 | OKX |
SAND/USD | $0.08820 | $363.27 | 00:56:53 26/02/2026 |
| 257 |  Korbit |
SAND/KRW | $0.08988 | $348.43 | 01:00:10 26/02/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.08852 | $322.19 | 01:00:13 26/02/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.08691 | $237.64 | 01:00:11 26/02/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.1111 | $204.87 | 01:00:12 26/02/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.08725 | $192.22 | 00:48:13 26/02/2026 |
| 262 |  WOO X |
SAND/USDT | $0.08893 | $146.77 | 01:00:15 26/02/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,071.42 | $126.15 | 00:11:38 26/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08930 | $121.27 | 23:49:23 25/02/2026 |
| 265 |  CEX.IO |
SAND/EUR | $0.08926 | $105.49 | 01:00:08 26/02/2026 |
| 266 |  WazirX |
SAND/USDT | $0.08784 | $102.87 | 01:03:10 26/02/2026 |
| 267 | WazirX |
SAND/INR | $0.09113 | $99.97 | 01:03:10 26/02/2026 |
| 268 | CEX.IO |
SAND/USD | $0.08908 | $99.33 | 01:00:08 26/02/2026 |
| 269 |  Binance.US |
SAND/USDT | $0.09001 | $79.50 | 00:59:53 26/02/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.1116 | $60.90 | 01:00:12 26/02/2026 |
| 271 |  Bitcoiva |
SAND/INR | $0.09242 | $56.15 | 01:00:10 26/02/2026 |
| 272 | OKX |
SAND/EUR | $0.08904 | $55.04 | 00:56:53 26/02/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.08966 | $50.89 | 01:00:10 26/02/2026 |
| 274 | Binance.US |
SAND/USD | $0.07300 | $45.19 | 09:26:23 24/02/2026 |
| 275 | CEX.IO |
SAND/USDT | $0.08902 | $42.85 | 01:00:08 26/02/2026 |
| 276 | Upbit |
SAND/BTC | $0.08604 | $42.31 | 00:56:54 26/02/2026 |
| 277 |  ZebPay |
SAND/INR | $0.09435 | $38.15 | 01:00:12 26/02/2026 |
| 278 | Bybit |
SAND/USDC | $0.08751 | $34.78 | 00:54:10 26/02/2026 |
| 279 |  GOPAX |
SAND/KRW | $0.08133 | $18.60 | 01:00:12 26/02/2026 |
| 280 |  Giottus |
SAND/USDT | $0.08882 | $15.63 | 00:33:08 26/02/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.08891 | $14.94 | 01:00:10 26/02/2026 |
| 282 | Giottus |
SAND/INR | $0.09352 | $14.12 | 00:33:08 26/02/2026 |
| 283 |  ADEN |
SAND/USDT | $0.08864 | $11.36 | 01:03:42 26/02/2026 |
| 284 |  OKJ |
SAND/JPY | $0.08280 | $6.66 | 01:00:12 26/02/2026 |
| 285 | Independent Reserve |
SAND/USD | $0.1115 | $5.58 | 01:00:12 26/02/2026 |
| 286 | Independent Reserve |
SAND/SGD | $0.1115 | $3.94 | 01:00:12 26/02/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1967 | $2.20 | 01:00:11 26/02/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1192 | $1.46 | 23:04:44 25/02/2026 |
| 289 | QuickSwap |
WETH/SAND | $2,073.05 | $1.10 | 23:49:54 25/02/2026 |
| 290 | PointPay |
SAND/USDC | $0.08751 | $0.6941 | 00:57:11 26/02/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 01:00:08 26/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1100 | $0 | 00:57:07 26/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08899 | $0 | 01:00:13 26/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08885 | $0 | 01:00:13 26/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.07777 | $0 | 00:54:07 26/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.07783 | $0 | 00:55:00 26/02/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1471 | $0 | 00:55:00 26/02/2026 |
| 298 | CoinJar |
SAND/USD | $0.08241 | $0 | 00:55:00 26/02/2026 |
| 299 | CoinJar |
SAND/USDC | $0.07727 | $0 | 00:55:00 26/02/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08928 | $0 | 00:57:12 26/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 26/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,473,432 với tỷ giá $0.08853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.