The Sandbox SAND
Xếp hạng #157
17:53:00 05/08/2026
Giá The Sandbox (SAND)
$0.04140 -1.52%
0.0000006473 BTC
1,079 VND
Thấp: $0.04140
Cao: $0.04235
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04182 | $20,997,690 | 17:00:15 05/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,939 | 16:57:15 05/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04182 | $10,929,386 | 17:00:12 05/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04186 | $4,928,156 | 17:00:16 05/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04185 | $4,075,450 | 16:57:15 05/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04181 | $4,070,376 | 17:00:16 05/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04181 | $4,070,376 | 17:00:17 05/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04184 | $3,586,424 | 16:54:16 05/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04184 | $3,196,986 | 16:57:15 05/08/2026 |
| 10 |  BTSE |
SAND/USDT | $0.04183 | $2,867,955 | 16:51:15 05/08/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.04189 | $2,806,448 | 17:00:15 05/08/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.04186 | $2,804,779 | 17:00:15 05/08/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04186 | $2,722,106 | 17:00:10 05/08/2026 |
| 14 |  LBank |
SAND/USDT | $0.04184 | $2,610,623 | 16:57:17 05/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04186 | $2,519,850 | 16:57:09 05/08/2026 |
| 16 |  BitDelta |
SAND/USDT | $0.04191 | $2,491,745 | 16:57:07 05/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04184 | $1,995,705 | 16:57:15 05/08/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04185 | $1,901,232 | 16:57:18 05/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.04192 | $1,851,088 | 16:57:18 05/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04183 | $1,737,808 | 17:00:16 05/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04179 | $1,712,817 | 17:00:18 05/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04181 | $1,615,492 | 17:00:16 05/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04185 | $1,528,612 | 16:54:16 05/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04166 | $1,403,356 | 16:57:08 05/08/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04186 | $1,173,796 | 16:54:15 05/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04165 | $1,001,796 | 16:54:15 05/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04181 | $757,693 | 17:00:16 05/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04176 | $749,679 | 16:59:23 05/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.04183 | $692,052 | 17:00:16 05/08/2026 |
| 30 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,075 | 17:00:16 05/08/2026 |
| 31 | CoinP |
SAND/USDT | $0.04186 | $646,811 | 17:00:14 05/08/2026 |
| 32 | Binance |
SAND/USDT | $0.04189 | $581,939 | 16:56:43 05/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04181 | $561,171 | 16:56:53 05/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04184 | $560,276 | 16:57:17 05/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04184 | $517,081 | 16:57:18 05/08/2026 |
| 36 | TruBit Pro Exchange |
SAND/USDT | $0.04190 | $505,208 | 17:00:09 05/08/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04184 | $483,695 | 16:57:16 05/08/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04188 | $479,132 | 16:57:09 05/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04183 | $458,532 | 16:57:18 05/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.04205 | $457,147 | 17:00:12 05/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.04204 | $457,132 | 16:59:54 05/08/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04187 | $445,691 | 16:54:16 05/08/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04181 | $445,193 | 17:00:17 05/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04186 | $426,059 | 17:00:12 05/08/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04191 | $408,364 | 17:00:11 05/08/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04186 | $394,021 | 17:00:17 05/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.04191 | $331,730 | 16:57:10 05/08/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04180 | $309,307 | 17:00:16 05/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.04188 | $299,674 | 16:57:09 05/08/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04193 | $290,933 | 16:57:10 05/08/2026 |
| 51 |  4E |
SAND/USDT | $0.04186 | $287,982 | 17:00:07 05/08/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04188 | $286,335 | 16:57:07 05/08/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.04190 | $274,928 | 16:57:11 05/08/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04184 | $258,624 | 16:57:16 05/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04187 | $251,850 | 16:57:17 05/08/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04187 | $246,903 | 17:00:12 05/08/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04185 | $243,145 | 16:57:17 05/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04193 | $232,279 | 16:54:11 05/08/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.04185 | $223,621 | 16:57:18 05/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04182 | $215,372 | 17:00:16 05/08/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04185 | $208,776 | 16:57:15 05/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04190 | $208,177 | 16:57:13 05/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04181 | $200,285 | 16:59:54 05/08/2026 |
| 64 | BVOX |
SAND/USDT | $0.04186 | $195,270 | 16:54:07 05/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04190 | $193,015 | 16:57:08 05/08/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04184 | $191,043 | 16:57:16 05/08/2026 |
| 67 | BlockFin |
SAND/USDT | $0.04186 | $178,666 | 16:57:15 05/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04439 | $174,483 | 17:00:12 05/08/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04186 | $154,250 | 16:57:09 05/08/2026 |
| 70 |  UZX |
SAND/USDT | $0.04190 | $152,241 | 16:57:13 05/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04187 | $144,480 | 16:57:08 05/08/2026 |
| 72 | BITmarkets |
SAND/USD | $0.04184 | $134,223 | 17:00:11 05/08/2026 |
| 73 | B2Z Exchange |
SAND/USD | $0.04184 | $134,218 | 17:00:08 05/08/2026 |
| 74 |  Websea |
SAND/USDT | $0.04188 | $126,821 | 16:57:08 05/08/2026 |
| 75 | CoinW |
SAND/USDT | $0.04193 | $114,415 | 16:57:10 05/08/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04188 | $111,866 | 16:57:26 05/08/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04186 | $111,555 | 16:57:07 05/08/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04186 | $111,044 | 16:57:07 05/08/2026 |
| 79 | Phemex |
SAND/USDT | $0.04196 | $103,432 | 16:57:08 05/08/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04196 | $98,916.00 | 17:00:16 05/08/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04186 | $97,762.33 | 16:57:09 05/08/2026 |
| 82 |  Gate |
SAND/USDT | $0.04185 | $96,574.30 | 16:54:20 05/08/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04185 | $95,003.15 | 17:00:12 05/08/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04186 | $88,744.14 | 16:57:07 05/08/2026 |
| 85 | CoinUp.io |
SAND/USDT | $0.04185 | $81,783.59 | 16:57:18 05/08/2026 |
| 86 |  KuCoin |
SAND/USDT | $0.04182 | $81,343.81 | 16:54:19 05/08/2026 |
| 87 |  XBO.com |
SAND/USDT | $0.04188 | $81,253.02 | 17:00:07 05/08/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04162 | $78,537.81 | 16:57:07 05/08/2026 |
| 89 | ASTX |
SAND/USDT | $0.04182 | $76,993.30 | 17:00:16 05/08/2026 |
| 90 | BTSE |
SAND/USDT | $0.04186 | $74,658.71 | 16:57:10 05/08/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04189 | $74,267.75 | 16:57:09 05/08/2026 |
| 92 | BITmarkets |
SAND/USDT | $0.04183 | $71,612.24 | 17:00:11 05/08/2026 |
| 93 | B2Z Exchange |
SAND/USDT | $0.04183 | $71,609.34 | 17:00:08 05/08/2026 |
| 94 | Toobit |
SAND/USDT | $0.04190 | $70,382.54 | 16:57:08 05/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04183 | $68,887.63 | 16:57:16 05/08/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.04194 | $68,067.94 | 16:57:09 05/08/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04191 | $65,241.74 | 17:00:09 05/08/2026 |
| 98 | MEXC |
SAND/USDT | $0.04189 | $61,969.72 | 16:57:09 05/08/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04186 | $60,442.35 | 17:00:09 05/08/2026 |
| 100 |  OKX |
SAND/USDT | $0.04185 | $58,881.17 | 16:56:23 05/08/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04195 | $58,404.51 | 16:45:12 05/08/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.04182 | $58,211.36 | 17:00:09 05/08/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04190 | $57,612.32 | 16:57:10 05/08/2026 |
| 104 |  BitGW Exchange |
SAND/USDT | $0.04182 | $56,313.82 | 17:00:14 05/08/2026 |
| 105 | Binance |
SAND/TRY | $0.04191 | $54,604.18 | 16:56:43 05/08/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04196 | $53,631.52 | 16:57:09 05/08/2026 |
| 107 | Bitcastle |
SAND/USDT | $0.04186 | $51,945.37 | 17:00:13 05/08/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04190 | $48,957.37 | 16:57:07 05/08/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04192 | $48,239.23 | 17:00:08 05/08/2026 |
| 110 | Binance |
SAND/USDC | $0.04196 | $46,347.89 | 16:56:43 05/08/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04186 | $45,009.39 | 16:57:08 05/08/2026 |
| 112 |  Kraken |
SAND/USD | $0.04200 | $43,381.13 | 16:59:55 05/08/2026 |
| 113 |  BitTap |
SAND/USDT | $0.04182 | $41,914.65 | 17:00:16 05/08/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04189 | $40,328.07 | 16:57:07 05/08/2026 |
| 115 | CoinTR |
SAND/USDT | $0.04196 | $39,396.19 | 16:57:07 05/08/2026 |
| 116 |  BingX |
SAND/USDT | $0.04190 | $38,095.29 | 16:57:10 05/08/2026 |
| 117 |  LATOKEN |
SAND/USDT | $0.04208 | $37,152.77 | 16:48:07 05/08/2026 |
| 118 |  KCEX |
SAND/USDT | $0.04190 | $36,716.00 | 16:57:07 05/08/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.04191 | $36,265.46 | 16:57:12 05/08/2026 |
| 120 |  Pionex |
SAND/USDT | $0.04196 | $36,180.42 | 16:57:10 05/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04182 | $34,096.33 | 17:00:16 05/08/2026 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.04190 | $33,982.80 | 16:56:59 05/08/2026 |
| 123 | BloFin |
SAND/USDT | $0.04186 | $32,184.72 | 16:57:16 05/08/2026 |
| 124 |  Picol |
SAND/USDT | $0.04186 | $31,893.60 | 17:00:12 05/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04203 | $31,545.13 | 16:57:10 05/08/2026 |
| 126 | WhiteBIT |
SAND/USDC | $0.04190 | $31,308.50 | 16:54:11 05/08/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.04188 | $28,992.67 | 16:54:19 05/08/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04186 | $28,817.64 | 16:57:13 05/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04176 | $28,775.24 | 17:00:08 05/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04176 | $28,774.64 | 17:00:10 05/08/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.04181 | $28,674.29 | 16:54:11 05/08/2026 |
| 132 |  Aerodrome SlipStream |
WETH/SAND | $1,870.96 | $28,090.39 | 16:54:05 05/08/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04183 | $27,316.86 | 16:59:23 05/08/2026 |
| 134 | Bybit |
SAND/USDT | $0.04191 | $26,395.45 | 16:54:11 05/08/2026 |
| 135 | Pionex |
SAND/USDT | $0.04185 | $24,303.41 | 16:57:16 05/08/2026 |
| 136 | Bitrue |
SAND/USDC | $0.04188 | $23,583.44 | 16:57:10 05/08/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.04186 | $23,572.10 | 17:00:08 05/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.04186 | $22,017.74 | 16:57:09 05/08/2026 |
| 139 | Gate |
SAND/USDT | $0.04193 | $20,269.25 | 16:56:24 05/08/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04205 | $20,122.47 | 16:57:11 05/08/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04189 | $18,438.60 | 16:57:08 05/08/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04176 | $17,265.14 | 17:00:09 05/08/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.04178 | $17,222.52 | 16:59:23 05/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04185 | $16,417.19 | 16:57:16 05/08/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.04186 | $16,334.65 | 17:00:09 05/08/2026 |
| 146 | Biconomy.com |
SAND/USDC | $0.04189 | $16,004.27 | 16:57:07 05/08/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.02 | 17:00:14 05/08/2026 |
| 148 | Bitget |
SAND/USDT | $0.04193 | $14,892.05 | 16:54:57 05/08/2026 |
| 149 |  Coincall |
SAND/USD | $0.04188 | $14,511.56 | 17:03:16 05/08/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04286 | $14,278.98 | 17:00:09 05/08/2026 |
| 151 | LeveX |
SAND/USDT | $0.04187 | $13,162.34 | 17:00:09 05/08/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.04185 | $11,734.72 | 17:00:16 05/08/2026 |
| 153 |  Niza.io |
SAND/USD | $0.04200 | $10,834.45 | 16:57:10 05/08/2026 |
| 154 |  Paribu |
SAND/TRY | $0.04183 | $10,341.42 | 16:59:23 05/08/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04189 | $10,130.69 | 16:57:11 05/08/2026 |
| 156 | Kraken |
SAND/EUR | $0.04212 | $9,821.07 | 16:59:55 05/08/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.04212 | $9,627.09 | 16:57:10 05/08/2026 |
| 158 | KuCoin |
SAND/USDT | $0.04188 | $9,338.41 | 16:56:23 05/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04187 | $9,069.93 | 17:00:12 05/08/2026 |
| 160 | Zoomex |
SAND/USDT | $0.04192 | $7,960.58 | 16:51:11 05/08/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04196 | $7,598.88 | 16:45:07 05/08/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04187 | $6,955.00 | 17:00:11 05/08/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04187 | $6,954.67 | 17:00:08 05/08/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04191 | $6,691.29 | 17:00:09 05/08/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2634 | $6,467.41 | 17:00:18 05/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04196 | $6,166.02 | 17:00:07 05/08/2026 |
| 167 |  Blynex |
SAND/USDT | $0.04193 | $5,309.86 | 16:57:07 05/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04188 | $4,488.36 | 17:00:16 05/08/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04197 | $4,310.49 | 16:57:08 05/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04186 | $4,196.14 | 16:54:11 05/08/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07552 | $4,181.89 | 16:58:05 05/08/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04186 | $3,880.23 | 17:00:08 05/08/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.04193 | $3,562.88 | 16:42:11 05/08/2026 |
| 174 | YEX |
SAND/USDC | $0.04179 | $3,449.26 | 17:00:12 05/08/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04488 | $3,393.47 | 17:00:09 05/08/2026 |
| 176 | Bitrue |
SAND/USDT | $0.04186 | $3,280.37 | 16:57:10 05/08/2026 |
| 177 |  Coinbase International Exchange |
SAND/USDC | $0.04191 | $2,983.95 | 17:00:16 05/08/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.04199 | $2,931.92 | 17:00:11 05/08/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04186 | $2,865.58 | 17:00:08 05/08/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04186 | $2,714.57 | 17:00:09 05/08/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04192 | $2,662.91 | 17:00:11 05/08/2026 |
| 182 | OKX |
SAND/EUR | $0.04186 | $2,557.85 | 16:56:23 05/08/2026 |
| 183 |  OKJ |
SAND/JPY | $0.04222 | $2,455.60 | 16:57:10 05/08/2026 |
| 184 | Niza.io |
SAND/EUR | $0.04212 | $2,445.99 | 16:57:10 05/08/2026 |
| 185 |  PointPay |
SAND/USDT | $0.04192 | $2,367.16 | 16:51:07 05/08/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.04226 | $2,054.09 | 16:59:23 05/08/2026 |
| 187 | BITmarkets |
SAND/IDR | $0.04190 | $1,976.34 | 17:00:11 05/08/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.04284 | $1,793.25 | 16:57:09 05/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04191 | $1,763.86 | 16:57:08 05/08/2026 |
| 190 | SunX |
SAND/USDT | $0.04181 | $1,552.36 | 17:00:19 05/08/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04385 | $1,352.12 | 17:00:08 05/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04186 | $1,336.24 | 17:03:17 05/08/2026 |
| 193 | Bybit |
SAND/USDC | $0.04215 | $1,227.92 | 16:54:11 05/08/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.04197 | $1,115.35 | 16:59:53 05/08/2026 |
| 195 |  Variational |
SAND/USDC | $0.04182 | $834.56 | 17:03:16 05/08/2026 |
| 196 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01818 | $816.98 | 15:58:23 05/08/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04189 | $767.58 | 16:57:08 05/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07541 | $660.43 | 16:13:14 05/08/2026 |
| 199 |  Flipster |
SAND/USDT | $0.04183 | $658.32 | 17:00:15 05/08/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.04186 | $636.21 | 17:00:08 05/08/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2357 | $616.25 | 17:00:09 05/08/2026 |
| 202 |  TRIV |
SAND/IDR | $0.04206 | $567.62 | 17:00:11 05/08/2026 |
| 203 | TRIV |
SAND/USDT | $0.04186 | $564.96 | 17:00:11 05/08/2026 |
| 204 |  Indodax |
SAND/IDR | $0.04228 | $561.58 | 16:59:24 05/08/2026 |
| 205 |  Bitkub |
SAND/THB | $0.04179 | $534.43 | 16:57:08 05/08/2026 |
| 206 |  Bybit EU |
SAND/USDC | $0.04211 | $474.77 | 16:54:08 05/08/2026 |
| 207 |  Gemini |
SAND/USD | $0.04186 | $465.36 | 16:59:54 05/08/2026 |
| 208 |  Aster |
SAND/USDT | $0.04229 | $453.61 | 16:54:15 05/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04183 | $445.56 | 16:57:07 05/08/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07533 | $395.06 | 16:13:14 05/08/2026 |
| 211 |  Reku |
SAND/IDR | $0.04270 | $376.87 | 16:57:09 05/08/2026 |
| 212 | OKX |
SAND/USDC | $0.04235 | $279.31 | 16:56:23 05/08/2026 |
| 213 |  Coinone |
SAND/KRW | $0.04191 | $224.19 | 16:58:53 05/08/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.04202 | $221.22 | 16:57:11 05/08/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04189 | $168.53 | 17:00:09 05/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.04189 | $157.72 | 16:57:08 05/08/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.04183 | $139.13 | 17:00:16 05/08/2026 |
| 218 |  Bitso |
SAND/USD | $0.04201 | $118.87 | 16:59:53 05/08/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04210 | $64.55 | 12:47:35 05/08/2026 |
| 220 | Bitstamp by Robinhood |
SAND/EUR | $0.04368 | $60.99 | 16:59:53 05/08/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.04205 | $56.38 | 16:39:17 05/08/2026 |
| 222 |  WazirX |
SAND/INR | $0.04720 | $51.77 | 17:00:12 05/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04157 | $40.96 | 15:28:23 05/08/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04193 | $40.86 | 16:42:11 05/08/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.04191 | $32.50 | 16:57:10 05/08/2026 |
| 226 |  ZebPay |
SAND/INR | $0.04400 | $29.55 | 16:57:07 05/08/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04218 | $25.66 | 16:57:10 05/08/2026 |
| 228 |  Unocoin |
SAND/INR | $0.04205 | $23.30 | 17:00:09 05/08/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.04406 | $19.87 | 16:59:23 05/08/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.05827 | $19.00 | 17:00:08 05/08/2026 |
| 231 | CEX.IO |
SAND/USD | $0.04202 | $13.58 | 16:57:10 05/08/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,854.28 | $12.46 | 14:17:42 05/08/2026 |
| 233 | Bitazza |
SAND/THB | $0.04204 | $11.89 | 17:00:12 05/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04220 | $2.84 | 17:00:08 05/08/2026 |
| 235 | QuickSwap |
WETH/SAND | $1,878.25 | $1.20 | 15:12:24 03/08/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 16:57:15 05/08/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07459 | $0.1164 | 20:01:35 04/08/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.07857 | $0.07015 | 17:00:09 05/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04636 | $0 | 16:57:07 05/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04158 | $0 | 17:00:12 05/08/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04110 | $0 | 17:00:12 05/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04131 | $0 | 17:00:12 05/08/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 17:00:12 05/08/2026 |
| 244 |  Korbit |
SAND/KRW | $0.04173 | $0 | 16:57:10 05/08/2026 |
| 245 | Upbit |
SAND/BTC | $0.04230 | $0 | 16:56:53 05/08/2026 |
| 246 |  Bitbns |
SAND/INR | $0.06306 | $0 | 16:57:07 05/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04432 | $0 | 17:00:16 05/08/2026 |
| 248 | WazirX |
SAND/USDT | $0.04291 | $0 | 17:00:12 05/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:10 05/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:00:10 05/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04226 | $0 | 17:00:44 05/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1461 | $0 | 17:00:44 05/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 17:00:44 05/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 17:00:44 05/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04196 | $0 | 16:57:08 05/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05792 | $0 | 16:57:11 05/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04190 | $0 | 16:57:07 05/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04647 | $0 | 17:00:12 05/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04186 | $0 | 17:00:12 05/08/2026 |
| 260 |  Ndax |
SAND/CAD | $0.04230 | $0 | 16:57:09 05/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2731 | $0 | 17:00:11 05/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04635 | $0 | 17:00:08 05/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04186 | $0 | 16:57:15 05/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04196 | $0 | 16:54:16 05/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04309 | $0 | 17:00:08 05/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06090 | $0 | 16:57:07 05/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04164 | $0 | 17:00:09 05/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04183 | $0 | 17:03:54 05/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04186 | $0 | 17:00:07 05/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 17:03:17 05/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,997,690 với tỷ giá $0.04182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.