Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,220,970,470,756 Khối lượng (24h): $83,377,242,037 Thị phần: BTC: 59.0%, ETH: 12.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #120 18:13:00 17/01/2026
Giá The Sandbox (SAND)
$0.1401 15.48%
0.000001474 BTC 3,712 VND
Thấp: $0.1183 Cao: $0.1401

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1389 $125,620,495 17:57:15 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1402 $70,430,798 18:00:15 17/01/2026
3 Binance Binance SAND/USDT $0.1396 $68,722,023 17:54:16 17/01/2026
4 OrangeX OrangeX SAND/USDT $0.1396 $53,169,574 17:54:15 17/01/2026
5 Koinbay Koinbay SAND/USDT $0.5789 $51,984,559 17:48:15 17/01/2026
6 Ju.com Ju.com SAND/USDT $0.1393 $41,360,579 17:57:16 17/01/2026
7 LBank LBank SAND/USDT $0.1392 $41,117,090 17:57:09 17/01/2026
8 FameEX FameEX SAND/USDT $0.1393 $40,897,427 17:57:17 17/01/2026
9 OKX OKX SAND/USDT $0.1398 $40,565,503 17:55:52 17/01/2026
10 Batonex Batonex SAND/USDT $0.1392 $31,936,955 18:00:16 17/01/2026
11 Top.one Top.one SAND/USDT $0.1389 $29,976,797 18:03:16 17/01/2026
12 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
13 CoinW CoinW SAND/USDT $0.1392 $26,965,692 17:57:18 17/01/2026
14 Bybit Bybit SAND/USDT $0.1396 $24,972,616 17:54:16 17/01/2026
15 CZR Exchange CZR Exchange SAND/USDT $0.1392 $24,882,085 18:00:16 17/01/2026
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1393 $24,818,379 17:57:16 17/01/2026
17 BVOX BVOX SAND/USDT $0.1393 $22,734,238 17:57:15 17/01/2026
18 Upbit Upbit SAND/KRW $0.1398 $22,382,299 17:56:24 17/01/2026
19 Millionero Millionero SAND/USDT $0.1391 $21,804,073 18:00:15 17/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1396 $19,170,223 17:54:15 17/01/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.1394 $18,802,910 17:54:15 17/01/2026
22 Tapbit Tapbit SAND/USDT $0.1395 $15,366,748 17:57:15 17/01/2026
23 Cofinex Cofinex SAND/USDT $0.1392 $12,069,669 18:00:15 17/01/2026
24 Bitget Bitget SAND/USDT $0.1394 $12,048,930 17:54:16 17/01/2026
25 AscendEX AscendEX SAND/USDT $0.1395 $11,750,529 17:54:15 17/01/2026
26 LBank LBank SAND/USDT $0.1394 $11,693,006 17:57:16 17/01/2026
27 CoinCatch CoinCatch SAND/USDT $0.1387 $11,164,539 18:03:16 17/01/2026
28 Coinlocally Coinlocally SAND/USDT $0.1399 $10,512,901 17:51:16 17/01/2026
29 Binance Binance SAND/USDT $0.1391 $10,420,341 17:56:54 17/01/2026
30 YEX YEX SAND/USDT $0.1392 $10,405,980 18:00:16 17/01/2026
31 Bitrue Bitrue SAND/USDT $0.1393 $9,773,181 17:57:17 17/01/2026
32 OneBullEx OneBullEx SAND/USDT $0.1388 $9,642,352 18:03:07 17/01/2026
33 BTDUex BTDUex SAND/USDT $0.1393 $7,846,519 18:00:07 17/01/2026
34 Zoomex Zoomex SAND/USDT $0.1394 $7,514,342 17:57:16 17/01/2026
35 Toobit Toobit SAND/USDT $0.1393 $7,291,468 17:57:18 17/01/2026
36 NovaEx NovaEx SAND/USDT $0.1392 $7,084,018 18:00:16 17/01/2026
37 Coinlocally Coinlocally SAND/USDT $0.1393 $7,073,842 18:00:07 17/01/2026
38 CoinP CoinP SAND/USDT $0.1393 $7,038,796 17:57:15 17/01/2026
39 BlockFin BlockFin SAND/USDT $0.1392 $7,006,177 18:00:07 17/01/2026
40 YEX YEX SAND/USDT $0.1393 $6,831,510 18:00:08 17/01/2026
41 Websea Websea SAND/USDT $0.1397 $5,537,275 17:54:16 17/01/2026
42 OneEx OneEx SAND/USDT $0.1394 $5,383,580 18:00:15 17/01/2026
43 Bithumb Bithumb SAND/KRW $0.1398 $5,372,852 17:59:54 17/01/2026
44 4E 4E SAND/USDT $0.1395 $5,156,319 17:57:10 17/01/2026
45 OneBullEx OneBullEx SAND/USDT $0.1389 $5,150,424 18:03:25 17/01/2026
46 BTCC BTCC SAND/USDT $0.1397 $5,016,942 17:57:16 17/01/2026
47 HTX HTX SAND/USDT $0.1396 $4,733,946 17:59:54 17/01/2026
48 CRMClick CRMClick SAND/USDT $0.1394 $4,724,953 17:57:11 17/01/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.1395 $4,721,728 17:54:16 17/01/2026
50 Aivora Exchange Aivora Exchange SAND/USDT $0.1392 $4,617,438 18:00:17 17/01/2026
51 EasiCoin EasiCoin SAND/USDT $0.1392 $4,570,035 18:00:16 17/01/2026
52 Poloniex Poloniex SAND/USDT $0.1397 $4,541,832 17:57:23 17/01/2026
53 DigiFinex DigiFinex SAND/USDT $0.1394 $4,324,758 17:57:07 17/01/2026
54 Bitunix Bitunix SAND/USDT $0.1396 $4,258,501 17:54:15 17/01/2026
55 BloFin BloFin SAND/USDT $0.1393 $4,148,711 17:48:07 17/01/2026
56 YUBIT YUBIT SAND/USDT $0.1395 $4,089,980 17:57:11 17/01/2026
57 EagleX EagleX SAND/USDT $0.1393 $4,028,858 18:00:07 17/01/2026
58 KTX KTX SAND/USDT $0.1395 $3,795,258 18:00:07 17/01/2026
59 BlockFin BlockFin SAND/USDT $0.1391 $3,742,083 18:00:15 17/01/2026
60 Phemex Phemex SAND/USDT $0.1393 $3,596,878 17:57:16 17/01/2026
61 Echobit Echobit SAND/USDT $0.1394 $3,585,151 18:00:12 17/01/2026
62 BTSE BTSE SAND/USDT $0.1396 $3,500,001 17:54:15 17/01/2026
63 Ekbit Ekbit SAND/USDT $0.1392 $3,468,239 18:00:18 17/01/2026
64 B2Z Exchange B2Z Exchange SAND/USD $0.1391 $3,459,317 18:00:15 17/01/2026
65 BITmarkets BITmarkets SAND/USDT $0.1391 $3,457,780 18:00:16 17/01/2026
66 Ourbit Ourbit SAND/USDT $0.1393 $3,223,047 17:57:16 17/01/2026
67 CoinW CoinW SAND/USDT $0.1393 $2,977,153 17:48:11 17/01/2026
68 Bibox Bibox SAND/USDT $0.2535 $2,534,287 18:00:07 17/01/2026
69 UZX UZX SAND/USDT $0.1393 $2,441,197 17:57:11 17/01/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.1394 $2,388,656 17:57:18 17/01/2026
71 DigiFinex DigiFinex SAND/USDT $0.1393 $2,273,947 17:57:16 17/01/2026
72 Ju.com Ju.com SAND/USDT $0.1392 $2,181,599 17:57:08 17/01/2026
73 Gate Gate SAND/USDT $0.1394 $2,139,005 17:54:19 17/01/2026
74 Coinstore Coinstore SAND/USDT $0.1398 $2,086,480 17:57:11 17/01/2026
75 WhiteBIT WhiteBIT SAND/USDT $0.1398 $2,060,575 17:54:07 17/01/2026
76 KuCoin KuCoin SAND/USDT $0.1395 $2,059,106 17:54:19 17/01/2026
77 WEEX WEEX SAND/USDT $0.1393 $1,997,424 17:57:17 17/01/2026
78 Toobit Toobit SAND/USDT $0.1395 $1,942,300 17:57:12 17/01/2026
79 UZX UZX SAND/USDT $0.1390 $1,930,703 17:42:16 17/01/2026
80 Binance Binance SAND/USD $0.1392 $1,884,628 17:54:51 17/01/2026
81 Coinbase Exchange Coinbase Exchange SAND/USD $0.1393 $1,871,520 17:56:59 17/01/2026
82 EagleX EagleX SAND/USDT $0.1392 $1,857,420 18:00:15 17/01/2026
83 KCEX KCEX SAND/USDT $0.1394 $1,849,770 17:57:15 17/01/2026
84 YUBIT YUBIT SAND/USDT $0.1393 $1,795,224 17:57:15 17/01/2026
85 BVOX BVOX SAND/USDT $0.1395 $1,775,490 17:57:14 17/01/2026
86 XT.COM XT.COM SAND/USDT $0.1395 $1,750,223 17:57:13 17/01/2026
87 CoinP CoinP SAND/USDT $0.1392 $1,612,856 17:57:07 17/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1394 $1,584,038 17:59:54 17/01/2026
89 OKX OKX SAND/USDT $0.1393 $1,443,171 17:56:54 17/01/2026
90 MEXC MEXC SAND/USDT $0.1392 $1,428,441 17:57:11 17/01/2026
91 Gems Trade Gems Trade SAND/USDT $0.1391 $1,422,381 17:39:12 17/01/2026
92 XXKK XXKK SAND/USDT $0.1392 $1,412,124 17:57:11 17/01/2026
93 OrangeX OrangeX SAND/USDT $0.1395 $1,407,591 17:54:10 17/01/2026
94 Binance Binance SAND/TRY $0.1396 $1,347,590 17:56:54 17/01/2026
95 SunX SunX SAND/USDT $0.1393 $1,340,838 18:00:07 17/01/2026
96 Darkex Exchange Darkex Exchange SAND/USDT $0.1393 $1,330,548 18:00:11 17/01/2026
97 FameEX FameEX SAND/USDT $0.1400 $1,299,185 17:57:11 17/01/2026
98 Coinflare Coinflare SAND/USDT $0.1392 $1,249,505 18:00:15 17/01/2026
99 Bybit Bybit SAND/USDT $0.1397 $1,228,513 17:54:11 17/01/2026
100 Hotcoin Hotcoin SAND/USDT $0.1393 $1,221,719 17:57:18 17/01/2026
101 BitradeX BitradeX SAND/USDT $0.1393 $1,156,242 17:57:07 17/01/2026
102 Bullish Bullish SAND/USDC $0.1395 $1,129,552 18:00:07 17/01/2026
103 BitTap BitTap SAND/USDT $0.1392 $1,127,927 18:00:16 17/01/2026
104 Azbit Azbit SAND/USDT $0.1393 $1,091,781 17:57:08 17/01/2026
105 Binance TR Binance TR SAND/TRY $0.1396 $1,058,791 17:57:12 17/01/2026
106 BTCC BTCC SAND/USDT $0.1395 $1,037,439 17:57:08 17/01/2026
107 Hibt Hibt SAND/USDT $0.1396 $1,035,646 17:54:07 17/01/2026
108 Ourbit Ourbit SAND/USDT $0.1393 $1,035,631 17:57:11 17/01/2026
109 Millionero Millionero SAND/USDT $0.1394 $1,024,830 18:00:11 17/01/2026
110 WhiteBIT WhiteBIT SAND/TRY $0.1400 $945,130 17:54:07 17/01/2026
111 Tapbit Tapbit SAND/USDT $0.1393 $935,759 17:57:11 17/01/2026
112 BingX BingX SAND/USDT $0.1395 $931,496 17:48:07 17/01/2026
113 KTX KTX SAND/USDT $0.1392 $903,626 18:00:15 17/01/2026
114 Pionex Pionex SAND/USDT $0.1393 $860,633 17:57:16 17/01/2026
115 BitMart BitMart SAND/USDC $0.1395 $854,336 17:57:12 17/01/2026
116 CEEX exchange CEEX exchange SAND/USDT $0.1395 $830,591 18:00:08 17/01/2026
117 AstralX AstralX SAND/USDT $0.1394 $818,475 18:00:13 17/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1394 $734,097 18:00:12 17/01/2026
119 Bitcastle Bitcastle SAND/USDT $0.1392 $731,160 18:00:20 17/01/2026
120 WhiteBIT WhiteBIT SAND/USDC $0.1392 $705,149 17:54:07 17/01/2026
121 Phemex Phemex SAND/USDT $0.1398 $696,932 17:57:13 17/01/2026
122 Binance Binance SAND/USDC $0.1396 $684,870 17:56:54 17/01/2026
123 BitKan BitKan SAND/USDT $0.1393 $656,982 18:00:08 17/01/2026
124 Deepcoin Deepcoin SAND/USDT $0.1395 $647,325 17:57:11 17/01/2026
125 MGBX MGBX SAND/USDT $0.1392 $636,037 18:00:16 17/01/2026
126 Bitunix Bitunix SAND/USDT $0.1397 $625,496 17:54:10 17/01/2026
127 Hyperliquid Hyperliquid SAND/USD $0.1392 $611,113 17:57:15 17/01/2026
128 Pionex Pionex SAND/USDT $0.1392 $572,616 17:57:08 17/01/2026
129 VOOX Exchange VOOX Exchange SAND/USDT $0.1393 $567,705 17:57:12 17/01/2026
130 KuCoin KuCoin SAND/USDT $0.1396 $546,320 17:56:23 17/01/2026
131 Kraken Kraken SAND/USD $0.1398 $539,616 17:59:54 17/01/2026
132 UEEx UEEx SAND/USDT $0.1393 $522,432 18:00:12 17/01/2026
133 SuperEx SuperEx SAND/USDT $0.1398 $512,781 18:00:10 17/01/2026
134 BitbabyExchange BitbabyExchange SAND/USDT $0.1396 $508,719 17:54:07 17/01/2026
135 Picol Picol SAND/USDT $0.1393 $506,708 18:00:07 17/01/2026
136 Zoomex Zoomex SAND/USDT $0.1397 $491,412 17:54:10 17/01/2026
137 KCEX KCEX SAND/USDT $0.1402 $464,459 17:57:07 17/01/2026
138 GroveX GroveX SAND/USDT $0.1392 $446,754 17:54:08 17/01/2026
139 Hotcoin Hotcoin SAND/USDT $0.1396 $443,614 17:58:16 17/01/2026
140 Gleec BTC Gleec BTC SAND/USDT $0.1394 $438,533 18:00:07 17/01/2026
141 HitBTC HitBTC SAND/USDT $0.1394 $438,533 18:00:07 17/01/2026
142 CRMClick CRMClick SAND/USDT $0.1392 $438,512 17:57:15 17/01/2026
143 HTX HTX SAND/USDT $0.1392 $438,505 17:57:24 17/01/2026
144 Qmall Exchange Qmall Exchange SAND/USDT $0.1391 $425,445 17:57:11 17/01/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.1396 $406,768 17:57:07 17/01/2026
146 KoinBX KoinBX SAND/INR $0.1461 $400,788 18:00:09 17/01/2026
147 KoinBX KoinBX SAND/USDT $0.1398 $400,788 18:00:09 17/01/2026
148 Gate Gate SAND/USDT $0.1396 $388,451 17:56:24 17/01/2026
149 Bitget Bitget SAND/USDT $0.1398 $366,257 17:54:07 17/01/2026
150 BitMart BitMart SAND/USDT $0.1395 $360,089 17:57:12 17/01/2026
151 LeveX LeveX SAND/USDT $0.1391 $338,600 18:00:15 17/01/2026
152 Biconomy.com Biconomy.com SAND/USDT $0.1396 $332,531 17:54:10 17/01/2026
153 BloFin BloFin SAND/USDT $0.1395 $304,084 17:54:17 17/01/2026
154 Koinbay Koinbay SAND/USDT $0.1397 $299,772 17:48:08 17/01/2026
155 Bitrue Bitrue SAND/XRP $0.1393 $282,610 17:57:09 17/01/2026
156 CZR Exchange CZR Exchange SAND/USDT $0.1393 $282,386 18:00:08 17/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1401 $251,135 17:59:54 17/01/2026
158 Bitazza Bitazza SAND/USDT $0.1389 $246,288 18:00:08 17/01/2026
159 CoinUp.io CoinUp.io SAND/USDT $0.1394 $240,689 17:45:11 17/01/2026
160 Paribu Paribu SAND/TRY $0.1400 $231,436 17:59:30 17/01/2026
161 TGEX TGEX SAND/USDT $0.1392 $226,244 18:00:15 17/01/2026
162 Bitvavo Bitvavo SAND/EUR $0.1395 $221,519 17:57:11 17/01/2026
163 BiFinance BiFinance SAND/USDT $0.1391 $215,354 17:57:10 17/01/2026
164 MGBX MGBX SAND/USDT $0.1394 $202,985 18:00:08 17/01/2026
165 PointPay PointPay SAND/USDT $0.1391 $199,029 17:57:11 17/01/2026
166 All InX All InX SAND/USDT $0.1395 $191,708 18:00:09 17/01/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1397 $175,825 17:57:11 17/01/2026
168 CoinEx CoinEx SAND/USDT $0.1396 $173,902 17:59:53 17/01/2026
169 ZKE ZKE SAND/USDT $0.1393 $170,091 18:00:13 17/01/2026
170 AscendEX AscendEX SAND/USDT $0.1400 $158,833 17:54:09 17/01/2026
171 Cryptomus Cryptomus SAND/USDT $0.1395 $157,897 17:57:11 17/01/2026
172 Coincall Coincall SAND/USD $0.1390 $148,781 18:03:15 17/01/2026
173 Tebbit Tebbit SAND/USDT $0.1392 $142,080 18:00:16 17/01/2026
174 ONUS Pro ONUS Pro SAND/VNDC $0.1395 $139,066 18:00:16 17/01/2026
175 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,294.91 $137,639 17:56:23 17/01/2026
176 Niza.io Niza.io SAND/USD $0.1398 $126,812 18:00:11 17/01/2026
177 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1394 $126,709 18:00:15 17/01/2026
178 Uniswap v2 Uniswap v2 SAND/WETH $0.1401 $123,045 17:48:47 17/01/2026
179 BitStorage BitStorage SAND/USDT $0.1394 $114,903 18:00:07 17/01/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1396 $112,209 17:57:11 17/01/2026
181 LCX Exchange LCX Exchange SAND/EUR $0.1354 $103,804 17:54:07 17/01/2026
182 Binance Binance SAND/BTC $0.1388 $101,090 17:56:54 17/01/2026
183 B2Z Exchange B2Z Exchange SAND/USDT $0.1396 $99,359.35 18:00:08 17/01/2026
184 BITmarkets BITmarkets SAND/USDT $0.1396 $99,359.35 18:00:08 17/01/2026
185 BTSE BTSE SAND/USDT $0.1397 $98,851.86 17:54:07 17/01/2026
186 BYDFi BYDFi SAND/USDT $0.1401 $95,846.07 18:00:18 17/01/2026
187 BIT BIT SAND/USDT $0.1392 $92,263.29 18:00:01 17/01/2026
188 SecondBTC SecondBTC SAND/USDT $0.1395 $90,890.44 17:57:12 17/01/2026
189 Delta Exchange Delta Exchange SAND/USDT $0.1390 $82,246.24 18:00:16 17/01/2026
190 Nivex Nivex SAND/USDT $0.1394 $82,186.45 18:00:08 17/01/2026
191 Bitbank Bitbank SAND/JPY $0.1417 $78,912.72 17:57:07 17/01/2026
192 CoinChief CoinChief SAND/USDT $0.1394 $75,454.09 18:00:08 17/01/2026
193 ICRYPEX ICRYPEX SAND/USDT $0.1402 $71,854.40 18:00:10 17/01/2026
194 Coinone Coinone SAND/KRW $0.1407 $67,747.28 17:57:53 17/01/2026
195 B2Z Exchange B2Z Exchange SAND/USD $0.1396 $67,414.05 18:00:08 17/01/2026
196 BITmarkets BITmarkets SAND/USD $0.1396 $67,414.05 18:00:08 17/01/2026
197 WOO X WOO X SAND/USDT $0.1394 $66,847.46 17:57:15 17/01/2026
198 BitDelta BitDelta SAND/USDT $0.1393 $66,517.55 17:57:11 17/01/2026
199 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1403 $63,851.47 18:00:15 17/01/2026
200 Bitrue Bitrue SAND/USDT $0.1394 $63,304.17 17:57:09 17/01/2026
201 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1395 $62,489.19 17:56:30 17/01/2026
202 Bitcastle Bitcastle SAND/USDT $0.1393 $61,159.49 18:00:13 17/01/2026
203 BigONE BigONE SAND/USDT $0.1397 $59,041.20 17:57:11 17/01/2026
204 MEXC MEXC SAND/USDC $0.1401 $57,733.32 17:54:09 17/01/2026
205 Koinpark Koinpark SAND/INR $0.1430 $56,970.20 18:00:12 17/01/2026
206 Cofinex Cofinex SAND/USDT $0.1392 $53,348.57 18:00:14 17/01/2026
207 Kraken Kraken SAND/EUR $0.1399 $51,383.20 17:59:26 17/01/2026
208 Koinpark Koinpark SAND/USDT $0.1394 $49,954.93 18:00:12 17/01/2026
209 EXMO EXMO SAND/USDT $0.1391 $48,876.04 17:57:08 17/01/2026
210 EXMO.ME EXMO.ME SAND/USDT $0.1394 $48,847.32 18:00:07 17/01/2026
211 Bit2Me Bit2Me SAND/EUR $0.1399 $47,984.69 17:57:11 17/01/2026
212 Tokocrypto Tokocrypto SAND/USDT $0.1391 $46,515.58 17:57:11 17/01/2026
213 SunX SunX SAND/USDT $0.1392 $43,989.33 18:00:18 17/01/2026
214 QuickSwap QuickSwap WMATIC/SAND $0.1482 $40,564.94 17:54:58 17/01/2026
215 Bitkub Bitkub SAND/THB $0.2265 $34,729.02 17:54:09 17/01/2026
216 Bitrue Bitrue SAND/USDC $0.1393 $34,626.90 17:57:09 17/01/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,295.51 $32,492.20 17:43:46 17/01/2026
218 BYDFi BYDFi SAND/USDT $0.1393 $31,542.69 17:57:08 17/01/2026
219 HyperPay Futures HyperPay Futures SAND/USDT $0.1389 $29,446.30 18:03:18 17/01/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1395 $27,902.77 17:27:47 17/01/2026
221 YEX YEX SAND/USDC $0.1393 $26,873.55 18:00:08 17/01/2026
222 CoinUp.io CoinUp.io SAND/USDT $0.1393 $26,522.34 17:45:18 17/01/2026
223 TGEX TGEX SAND/USDT $0.1395 $25,940.75 18:00:07 17/01/2026
224 LeveX LeveX SAND/USDT $0.1394 $24,672.59 18:00:07 17/01/2026
225 EXMO.ME EXMO.ME SAND/USDC $0.1396 $20,454.52 18:00:07 17/01/2026
226 EXMO EXMO SAND/USDC $0.1396 $20,400.93 17:57:08 17/01/2026
227 Indodax Indodax SAND/IDR $0.1397 $19,763.66 17:59:54 17/01/2026
228 Binance TH Binance TH SAND/USDT $0.1394 $19,080.20 17:57:08 17/01/2026
229 LATOKEN LATOKEN SAND/USDT $0.1926 $18,769.37 17:57:10 17/01/2026
230 Gleec BTC Gleec BTC SAND/BTC $0.1396 $16,778.92 18:00:07 17/01/2026
231 HitBTC HitBTC SAND/BTC $0.1396 $16,778.91 18:00:07 17/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1403 $16,068.96 17:59:53 17/01/2026
233 Ndax Ndax SAND/CAD $0.1408 $15,783.58 18:00:07 17/01/2026
234 XBO.com XBO.com SAND/USDC $0.1397 $15,525.27 18:00:11 17/01/2026
235 XBO.com XBO.com SAND/USDT $0.1394 $15,456.58 18:00:11 17/01/2026
236 OKX OKX SAND/USD $0.1396 $14,624.63 17:56:54 17/01/2026
237 BlueBit BlueBit SAND/USDT $0.1402 $14,451.77 17:57:08 17/01/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1396 $13,895.08 17:59:53 17/01/2026
239 Bitso Bitso SAND/USD $0.1406 $13,842.05 17:59:59 17/01/2026
240 Niza.io Niza.io SAND/EUR $0.1397 $12,224.72 18:00:11 17/01/2026
241 CoinJar CoinJar SAND/AUD $0.1357 $11,801.21 17:54:42 17/01/2026
242 CoinJar CoinJar SAND/USDC $0.1288 $11,083.17 17:54:42 17/01/2026
243 WEEX WEEX SAND/USDT $0.1394 $10,114.62 17:57:09 17/01/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1388 $9,759.45 17:32:04 17/01/2026
245 PointPay PointPay SAND/USDC $0.1396 $9,347.24 17:57:11 17/01/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1485 $8,869.45 17:30:14 17/01/2026
247 TRIV TRIV SAND/IDR $0.1403 $8,077.87 17:57:21 17/01/2026
248 TRIV TRIV SAND/USDT $0.1397 $8,077.51 17:57:21 17/01/2026
249 PrimeXBT PrimeXBT SAND/USDT $0.1392 $7,901.20 18:00:16 17/01/2026
250 MAX Exchange MAX Exchange SAND/TWD $0.1385 $7,434.71 17:57:11 17/01/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.1393 $6,909.66 17:57:11 17/01/2026
252 Kraken Kraken SAND/XBT $0.1399 $6,100.48 17:59:26 17/01/2026
253 Korbit Korbit SAND/KRW $0.1401 $5,452.88 17:57:08 17/01/2026
254 Upbit Upbit SAND/BTC $0.1364 $4,329.64 17:56:54 17/01/2026
255 OKJ OKJ SAND/JPY $0.1349 $4,325.57 17:57:08 17/01/2026
256 Kraken Kraken SAND/GBP $0.1396 $4,303.78 17:59:54 17/01/2026
257 Dzengi.com Dzengi.com SAND/USD $0.1397 $4,251.89 17:57:11 17/01/2026
258 B2Z Exchange B2Z Exchange SAND/USDC $0.1396 $4,119.09 18:00:08 17/01/2026
259 BITmarkets BITmarkets SAND/USDC $0.1396 $4,119.09 18:00:08 17/01/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1486 $4,022.03 17:39:18 17/01/2026
261 OKX OKX SAND/EUR $0.1402 $3,821.71 17:56:54 17/01/2026
262 Kanga Exchange Kanga Exchange SAND/USDC $0.1395 $3,731.36 18:00:07 17/01/2026
263 Bitfinex Bitfinex SAND/USDT $0.1251 $3,656.37 17:57:15 17/01/2026
264 Uniswap v2 Uniswap v2 SAND/SUPER $0.1392 $3,630.08 17:48:11 17/01/2026
265 CoinJar CoinJar SAND/USD $0.1360 $3,237.57 17:54:42 17/01/2026
266 Blynex Blynex SAND/USDT $0.1395 $3,051.29 18:00:08 17/01/2026
267 Bitlo Bitlo SAND/TRY $0.1398 $2,467.02 17:54:08 17/01/2026
268 Gemini Gemini SAND/USD $0.1400 $2,364.45 17:59:54 17/01/2026
269 Uniswap v2 Uniswap v2 SAND/REVV $0.1387 $1,880.36 16:43:35 17/01/2026
270 Reku Reku SAND/IDR $0.1408 $1,780.68 18:00:16 17/01/2026
271 Kanga Exchange Kanga Exchange SAND/USDT $0.1396 $1,694.20 18:00:07 17/01/2026
272 Bybit Bybit SAND/USDC $0.1381 $1,511.03 17:54:11 17/01/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1400 $1,396.74 17:27:59 17/01/2026
274 zondacrypto zondacrypto SAND/USDC $0.1290 $1,007.70 18:00:13 17/01/2026
275 Foxbit Foxbit SAND/BRL $0.1378 $966.70 18:00:19 17/01/2026
276 ChangeNOW ChangeNOW SAND/BTC $0.1206 $864.69 18:00:08 17/01/2026
277 Flipster Flipster SAND/USDT $0.1397 $737.14 18:00:15 17/01/2026
278 ONUS Pro ONUS Pro SAND/USDT $0.1402 $699.65 18:00:14 17/01/2026
279 Bitazza Bitazza SAND/THB $0.1389 $664.49 18:00:08 17/01/2026
280 Coins.ph Coins.ph SAND/PHP $0.2410 $630.11 17:57:16 17/01/2026
281 WazirX WazirX SAND/INR $0.1399 $546.64 18:00:11 17/01/2026
282 Young Platform Young Platform SAND/EUR $0.1377 $442.52 17:57:13 17/01/2026
283 NexDAX NexDAX SAND/USDT $0.1386 $393.13 17:54:10 17/01/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,283.96 $384.08 17:33:55 17/01/2026
285 Bybit EU Bybit EU SAND/USDC $0.1380 $375.58 18:00:12 17/01/2026
286 CEX.IO CEX.IO SAND/USD $0.1398 $362.65 17:57:11 17/01/2026
287 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1395 $346.52 17:51:18 17/01/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.1393 $259.58 17:57:11 17/01/2026
289 WazirX WazirX SAND/USDT $0.1385 $255.31 18:00:11 17/01/2026
290 ZebPay ZebPay SAND/INR $0.1408 $191.97 17:57:07 17/01/2026
291 Binance.US Binance.US SAND/USDT $0.1429 $190.38 17:59:53 17/01/2026
292 CEX.IO CEX.IO SAND/USDT $0.1399 $151.81 17:57:11 17/01/2026
293 Bitcoiva Bitcoiva SAND/INR $0.1423 $147.93 18:00:08 17/01/2026
294 ONUS Pro ONUS Pro SAND/VNDC $0.1397 $131.76 18:00:14 17/01/2026
295 Giottus Giottus SAND/USDT $0.1396 $76.23 18:00:07 17/01/2026
296 Independent Reserve Independent Reserve SAND/AUD $0.1003 $70.85 18:00:09 17/01/2026
297 Binance.US Binance.US SAND/USD $0.1251 $41.03 17:59:53 17/01/2026
298 CEX.IO CEX.IO SAND/EUR $0.1402 $23.55 17:57:11 17/01/2026
299 Bitcoiva Bitcoiva SAND/USDT $0.1397 $23.19 18:00:08 17/01/2026
300 Independent Reserve Independent Reserve SAND/SGD $0.09969 $12.55 18:00:09 17/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 17/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,620,495 với tỷ giá $0.1389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá