The Sandbox SAND
Xếp hạng #156
13:59:48 13/11/2026
Giá The Sandbox (SAND)
$0.04050 -1.64%
0.0000005865 BTC
1,051 VND
Thấp: $0.03966
Cao: $0.04203
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,973 | 13:57:15 13/11/2026 |
| 2 |  Binance |
SAND/USDT | $0.04047 | $11,734,812 | 13:54:17 13/11/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.04034 | $9,505,359 | 13:45:15 13/11/2026 |
| 4 |  CoinW |
SAND/USDT | $0.04030 | $8,680,962 | 13:57:16 13/11/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04053 | $6,923,852 | 13:57:19 13/11/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04050 | $5,304,816 | 13:57:15 13/11/2026 |
| 7 |  YUBIT |
SAND/USDT | $0.04046 | $4,326,938 | 13:57:09 13/11/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04050 | $3,954,544 | 13:57:15 13/11/2026 |
| 9 |  LBank |
SAND/USDT | $0.04053 | $3,901,847 | 13:57:16 13/11/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04047 | $3,117,055 | 13:54:17 13/11/2026 |
| 11 |  WhiteBIT |
SAND/USDT | $0.04028 | $2,955,540 | 13:51:15 13/11/2026 |
| 12 |  Toobit |
SAND/USDT | $0.04052 | $2,947,843 | 13:57:17 13/11/2026 |
| 13 |  BloFin |
SAND/USDT | $0.04043 | $2,581,166 | 13:54:11 13/11/2026 |
| 14 |  HTX |
SAND/USDT | $0.04047 | $2,280,833 | 13:59:24 13/11/2026 |
| 15 |  BYDFi |
SAND/USDT | $0.04051 | $1,822,859 | 13:57:15 13/11/2026 |
| 16 |  Upbit |
SAND/KRW | $0.04128 | $1,504,291 | 13:56:23 13/11/2026 |
| 17 |  OmniX |
SAND/USDT | $0.04056 | $1,195,345 | 13:57:12 13/11/2026 |
| 18 | Binance |
SAND/USDT | $0.04057 | $1,073,961 | 13:56:42 13/11/2026 |
| 19 |  Hotcoin |
SAND/USDT | $0.04053 | $1,070,733 | 13:57:18 13/11/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.04042 | $962,641 | 13:54:20 13/11/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.04052 | $936,202 | 13:57:16 13/11/2026 |
| 22 |  BingX |
SAND/USDT | $0.04050 | $931,302 | 13:57:19 13/11/2026 |
| 23 |  Poloniex |
SAND/USDT | $0.04046 | $916,835 | 13:59:23 13/11/2026 |
| 24 |  Phemex |
SAND/USDT | $0.04055 | $877,542 | 13:57:16 13/11/2026 |
| 25 |  KCEX |
SAND/USDT | $0.04052 | $817,613 | 13:57:15 13/11/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04047 | $805,185 | 13:54:16 13/11/2026 |
| 27 | YUBIT |
SAND/USDT | $0.04052 | $716,136 | 13:57:15 13/11/2026 |
| 28 | WhiteBIT |
SAND/USDT | $0.04051 | $692,996 | 13:51:07 13/11/2026 |
| 29 |  Bitget |
SAND/USDT | $0.04047 | $684,081 | 13:54:15 13/11/2026 |
| 30 |  x.me Exchange |
SAND/USDT | $0.04053 | $640,025 | 13:57:18 13/11/2026 |
| 31 |  BTCC |
SAND/USDT | $0.04055 | $540,574 | 13:57:09 13/11/2026 |
| 32 |  Bitunix |
SAND/USDT | $0.04051 | $540,107 | 13:57:16 13/11/2026 |
| 33 |  Bitbase |
SAND/USDT | $0.04053 | $458,280 | 13:57:17 13/11/2026 |
| 34 |  CoinUp.io |
SAND/USDT | $0.04055 | $436,944 | 13:57:12 13/11/2026 |
| 35 |  Gate |
SAND/USDT | $0.04046 | $383,141 | 13:54:20 13/11/2026 |
| 36 | Bybit |
SAND/USDT | $0.04053 | $377,328 | 13:54:12 13/11/2026 |
| 37 |  Paribu |
SAND/TRY | $0.04054 | $368,460 | 13:59:23 13/11/2026 |
| 38 | FameEX |
SAND/USDT | $0.04056 | $366,028 | 13:57:08 13/11/2026 |
| 39 | Hotcoin |
SAND/USDT | $0.04054 | $363,356 | 13:57:16 13/11/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.04052 | $345,819 | 13:57:17 13/11/2026 |
| 41 |  OKX |
SAND/USDT | $0.04054 | $334,942 | 13:56:24 13/11/2026 |
| 42 | Bitbase |
SAND/USDT | $0.04044 | $270,525 | 13:51:08 13/11/2026 |
| 43 |  UZX |
SAND/USDT | $0.04056 | $268,160 | 13:57:09 13/11/2026 |
| 44 | Toobit |
SAND/USDT | $0.04056 | $261,957 | 13:57:08 13/11/2026 |
| 45 | LBank |
SAND/USDT | $0.04057 | $248,195 | 13:57:08 13/11/2026 |
| 46 | Phemex |
SAND/USDT | $0.04066 | $225,507 | 13:57:08 13/11/2026 |
| 47 |  BTSE |
SAND/USDT | $0.04056 | $224,579 | 13:57:22 13/11/2026 |
| 48 | OrangeX |
SAND/USDT | $0.04035 | $211,896 | 13:45:10 13/11/2026 |
| 49 |  XT.COM |
SAND/USDT | $0.04056 | $182,335 | 13:57:12 13/11/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.04136 | $175,898 | 13:59:24 13/11/2026 |
| 51 | CoinW |
SAND/USDT | $0.04054 | $159,291 | 13:57:07 13/11/2026 |
| 52 | WhiteBIT |
SAND/TRY | $0.04052 | $153,087 | 13:51:07 13/11/2026 |
| 53 |  Coinbase Exchange |
SAND/USD | $0.04050 | $152,441 | 13:56:59 13/11/2026 |
| 54 |  Hyperliquid |
SAND/USDC | $0.04049 | $141,710 | 13:54:26 13/11/2026 |
| 55 |  MGBX |
SAND/USDT | $0.04055 | $131,967 | 13:57:17 13/11/2026 |
| 56 | WhiteBIT |
SAND/USDC | $0.04045 | $123,982 | 13:51:07 13/11/2026 |
| 57 | BYDFi |
SAND/USDT | $0.04049 | $120,260 | 13:57:08 13/11/2026 |
| 58 | Biconomy.com |
SAND/USDT | $0.04056 | $119,966 | 13:57:09 13/11/2026 |
| 59 | Zoomex |
SAND/USDT | $0.04057 | $113,227 | 13:57:11 13/11/2026 |
| 60 |  Hibt |
SAND/USDT | $0.04032 | $108,760 | 13:48:08 13/11/2026 |
| 61 | KuCoin |
SAND/USDT | $0.04042 | $103,643 | 13:51:23 13/11/2026 |
| 62 |  Pionex |
SAND/USDT | $0.04053 | $95,733.46 | 13:57:16 13/11/2026 |
| 63 | CoinUp.io |
SAND/USDT | $0.04051 | $95,664.14 | 13:57:16 13/11/2026 |
| 64 | BloFin |
SAND/USDT | $0.04043 | $90,748.25 | 13:54:16 13/11/2026 |
| 65 | Bitunix |
SAND/USDT | $0.04055 | $84,110.43 | 13:57:09 13/11/2026 |
| 66 |  BVOX |
SAND/USDT | $0.04045 | $74,263.47 | 13:48:07 13/11/2026 |
| 67 | Gate |
SAND/USDT | $0.04050 | $74,054.69 | 13:56:54 13/11/2026 |
| 68 |  Ourbit |
SAND/USDT | $0.04054 | $73,938.42 | 13:57:09 13/11/2026 |
| 69 |  Deepcoin |
SAND/USDT | $0.04058 | $73,371.97 | 13:57:11 13/11/2026 |
| 70 | MEXC |
SAND/USDT | $0.04028 | $69,077.01 | 13:54:10 13/11/2026 |
| 71 |  WEEX |
SAND/USDT | $0.04056 | $68,030.77 | 13:57:10 13/11/2026 |
| 72 | BVOX |
SAND/USDT | $0.04001 | $67,332.70 | 13:48:15 13/11/2026 |
| 73 |  Kraken |
SAND/USD | $0.04060 | $65,606.07 | 13:59:54 13/11/2026 |
| 74 | Pionex |
SAND/USDT | $0.04056 | $63,962.58 | 13:57:09 13/11/2026 |
| 75 |  BigONE |
SAND/USDT | $0.04667 | $60,174.41 | 13:57:11 13/11/2026 |
| 76 |  Bitbank |
SAND/JPY | $0.04013 | $58,988.69 | 13:57:07 13/11/2026 |
| 77 | Binance |
SAND/TRY | $0.04026 | $57,861.43 | 13:56:42 13/11/2026 |
| 78 | x.me Exchange |
SAND/USDT | $0.04056 | $56,703.53 | 13:57:13 13/11/2026 |
| 79 |  SecondBTC |
SAND/USDT | $0.04056 | $54,160.94 | 13:57:07 13/11/2026 |
| 80 | BingX |
SAND/USDT | $0.04055 | $52,607.62 | 13:57:11 13/11/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.04062 | $50,023.22 | 13:59:23 13/11/2026 |
| 82 | Bitrue |
SAND/XRP | $0.04053 | $44,783.16 | 13:57:09 13/11/2026 |
| 83 | MGBX |
SAND/USDT | $0.04056 | $41,966.97 | 13:57:08 13/11/2026 |
| 84 |  Binance TR |
SAND/TRY | $0.04028 | $41,948.51 | 13:57:10 13/11/2026 |
| 85 | Bitget |
SAND/USDT | $0.04046 | $40,312.13 | 13:55:14 13/11/2026 |
| 86 | Koinbay |
SAND/USDT | $0.04056 | $40,222.95 | 13:57:12 13/11/2026 |
| 87 | KCEX |
SAND/USDT | $0.04057 | $39,078.34 | 13:57:08 13/11/2026 |
| 88 |  PointPay |
SAND/USDT | $0.04055 | $33,734.83 | 13:57:07 13/11/2026 |
| 89 |  Bitvavo |
SAND/EUR | $0.04042 | $31,454.27 | 13:57:12 13/11/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.04056 | $30,714.19 | 13:57:11 13/11/2026 |
| 91 |  Aster |
SAND/USDT | $0.04038 | $28,982.20 | 13:54:15 13/11/2026 |
| 92 | Kraken |
SAND/EUR | $0.04051 | $26,256.78 | 13:59:24 13/11/2026 |
| 93 |  Bit2Me |
SAND/EUR | $0.04050 | $26,037.70 | 13:57:11 13/11/2026 |
| 94 | Bitrue |
SAND/USDC | $0.04054 | $22,882.42 | 13:57:09 13/11/2026 |
| 95 | Binance |
SAND/USDC | $0.04031 | $22,260.83 | 13:56:42 13/11/2026 |
| 96 |  Bitstamp by Robinhood |
SAND/USD | $0.04045 | $18,826.37 | 13:59:23 13/11/2026 |
| 97 |  Bitkub |
SAND/THB | $0.04045 | $16,127.56 | 13:57:12 13/11/2026 |
| 98 |  Uniswap v2 |
SAND/WETH | $0.04061 | $11,066.32 | 13:52:59 13/11/2026 |
| 99 |  QuickSwap |
WMATIC/SAND | $0.08734 | $10,103.35 | 13:58:04 13/11/2026 |
| 100 |  Azbit |
SAND/USDT | $0.04036 | $7,395.83 | 13:57:09 13/11/2026 |
| 101 | Bitrue |
SAND/USDT | $0.04056 | $6,217.14 | 13:57:09 13/11/2026 |
| 102 | BtcTurk | Kripto |
SAND/USDT | $0.03956 | $6,046.43 | 13:59:23 13/11/2026 |
| 103 |  Coinone |
SAND/KRW | $0.04072 | $5,697.45 | 13:59:23 13/11/2026 |
| 104 | OKX |
SAND/USDC | $0.04047 | $4,788.55 | 13:56:24 13/11/2026 |
| 105 |  Binance TH |
SAND/USDT | $0.04056 | $4,173.81 | 13:57:08 13/11/2026 |
| 106 |  Indodax |
SAND/IDR | $0.04044 | $3,385.93 | 13:59:23 13/11/2026 |
| 107 | Bitstamp by Robinhood |
SAND/EUR | $0.04240 | $3,295.85 | 13:59:53 13/11/2026 |
| 108 |  Crypto.com Exchange |
SAND/USD | $0.04027 | $3,199.62 | 13:57:11 13/11/2026 |
| 109 |  CEX.IO |
SAND/USD | $0.04062 | $3,171.25 | 13:57:09 13/11/2026 |
| 110 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08700 | $1,975.18 | 13:49:03 13/11/2026 |
| 111 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08702 | $1,380.54 | 13:49:03 13/11/2026 |
| 112 |  Tokocrypto |
SAND/USDT | $0.04056 | $922.05 | 13:57:08 13/11/2026 |
| 113 |  Digital X |
SAND/KRW | $0.04042 | $905.36 | 13:57:07 13/11/2026 |
| 114 |  Binance.US |
SAND/USDT | $0.03976 | $829.18 | 13:59:23 13/11/2026 |
| 115 |  MAX Exchange |
SAND/TWD | $0.04163 | $815.80 | 13:57:08 13/11/2026 |
| 116 |  Gemini |
SAND/USD | $0.04017 | $764.97 | 13:59:23 13/11/2026 |
| 117 |  WOO X |
SAND/USDT | $0.04046 | $664.68 | 13:57:15 13/11/2026 |
| 118 | Uniswap v2 |
SAND/SUPER | $0.04026 | $630.79 | 13:10:59 13/11/2026 |
| 119 | Crypto.com Exchange |
SAND/USDT | $0.04047 | $531.25 | 13:57:11 13/11/2026 |
| 120 |  Bitfinex |
SAND/USDT | $0.04018 | $195.78 | 13:57:15 13/11/2026 |
| 121 | CEX.IO |
SAND/USDT | $0.04056 | $168.98 | 13:57:09 13/11/2026 |
| 122 | OKX |
SAND/EUR | $0.04043 | $136.02 | 13:56:54 13/11/2026 |
| 123 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,945.96 | $112.90 | 13:58:04 13/11/2026 |
| 124 | MAX Exchange |
SAND/USDT | $0.08107 | $102.71 | 13:57:08 13/11/2026 |
| 125 | Uniswap v2 |
SAND/REVV | $0.04061 | $100.24 | 13:04:47 13/11/2026 |
| 126 | Binance.US |
SAND/USD | $0.04420 | $56.59 | 13:59:23 13/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04036 | $51.58 | 13:45:23 13/11/2026 |
| 128 | CEX.IO |
SAND/EUR | $0.04077 | $33.90 | 13:57:09 13/11/2026 |
| 129 | OKX |
SAND/TRY | $0.04018 | $26.86 | 13:56:24 13/11/2026 |
| 130 |  Aerodrome SlipStream |
WETH/SAND | $1,933.25 | $0.7292 | 04:00:52 13/11/2026 |
| 131 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04046 | $0.6136 | 03:21:25 13/11/2026 |
| 132 | QuickSwap |
WETH/SAND | $1,981.16 | $0.5532 | 04:20:06 13/11/2026 |
| 133 | Crypto.com Exchange |
SAND/USD | $0.04013 | $0.1600 | 13:18:19 13/11/2026 |
| 134 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08578 | $0.1488 | 21:31:30 12/11/2026 |
| 135 | Upbit |
SAND/BTC | $0.03933 | $0 | 13:56:53 13/11/2026 |
| 136 | Tokocrypto |
SAND/USDC | $0.04031 | $0 | 13:57:08 13/11/2026 |
| 137 | WOO X |
SAND/USDT | $0.04066 | $0 | 13:57:11 13/11/2026 |
| 138 |  Everything.inc |
WMATIC/SAND | $0.05890 | $0 | 13:57:07 13/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/11/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,832,973 với tỷ giá $0.04875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.