The Sandbox SAND
Xếp hạng #147
09:08:00 15/07/2026
Giá The Sandbox (SAND)
$0.04881 3.61%
0.0000007554 BTC
1,289 VND
Thấp: $0.04672
Cao: $0.04908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,065 | 08:54:15 15/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04882 | $26,354,367 | 09:00:08 15/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04874 | $24,761,680 | 08:57:15 15/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04872 | $6,831,224 | 08:54:17 15/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04874 | $5,496,185 | 08:57:16 15/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04880 | $5,008,767 | 09:00:16 15/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04875 | $4,679,908 | 09:00:17 15/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04876 | $4,679,888 | 09:00:16 15/07/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04875 | $4,569,631 | 08:57:18 15/07/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04874 | $4,085,606 | 08:57:18 15/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04875 | $4,072,436 | 08:57:17 15/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04877 | $3,447,102 | 09:00:11 15/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04874 | $3,375,857 | 08:57:15 15/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04877 | $3,186,065 | 08:57:07 15/07/2026 |
| 15 |  HTX |
SAND/USDT | $0.04874 | $2,662,839 | 08:59:24 15/07/2026 |
| 16 |  CRMClick |
SAND/USDT | $0.04875 | $2,661,783 | 09:00:10 15/07/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04874 | $2,530,195 | 08:57:16 15/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04871 | $2,401,886 | 09:00:15 15/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04871 | $2,399,239 | 08:57:15 15/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04870 | $2,397,491 | 08:57:16 15/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04879 | $2,280,626 | 09:00:15 15/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04875 | $2,246,892 | 08:57:15 15/07/2026 |
| 23 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04875 | $2,018,059 | 09:00:16 15/07/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04887 | $1,802,132 | 08:57:15 15/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04872 | $1,767,361 | 08:54:16 15/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04877 | $1,554,026 | 08:57:11 15/07/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.04879 | $1,376,432 | 08:57:11 15/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04872 | $1,272,674 | 09:00:27 15/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04857 | $1,175,419 | 08:48:15 15/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04877 | $1,000,352 | 08:54:08 15/07/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04873 | $988,033 | 08:57:17 15/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04885 | $924,890 | 08:57:07 15/07/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04872 | $921,817 | 08:57:18 15/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04873 | $837,007 | 09:00:17 15/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04872 | $836,908 | 08:54:16 15/07/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04817 | $773,478 | 08:56:53 15/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04874 | $756,029 | 08:57:18 15/07/2026 |
| 39 |  Hyperliquid |
SAND/USDC | $0.04877 | $751,103 | 08:57:26 15/07/2026 |
| 40 | YEX |
SAND/USDT | $0.04877 | $748,584 | 09:00:09 15/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04877 | $744,984 | 09:00:08 15/07/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04866 | $718,716 | 08:59:53 15/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04877 | $688,455 | 09:00:07 15/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04875 | $686,857 | 09:00:15 15/07/2026 |
| 45 |  WOO X Pro |
SAND/USDT | $0.04874 | $664,104 | 09:00:16 15/07/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,287 | 09:00:17 15/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04880 | $640,368 | 08:56:54 15/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04879 | $633,589 | 08:57:07 15/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04873 | $531,979 | 08:57:16 15/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04875 | $530,293 | 08:57:16 15/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04878 | $526,257 | 09:00:09 15/07/2026 |
| 52 |  Phemex |
SAND/USDT | $0.04873 | $510,639 | 08:57:16 15/07/2026 |
| 53 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04877 | $467,330 | 08:57:18 15/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04876 | $455,085 | 09:00:16 15/07/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04872 | $444,935 | 08:54:09 15/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04874 | $441,421 | 08:57:15 15/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04874 | $439,469 | 08:51:16 15/07/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.04876 | $377,342 | 08:57:17 15/07/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.04730 | $372,583 | 08:54:16 15/07/2026 |
| 61 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04878 | $320,176 | 08:57:12 15/07/2026 |
| 63 |  4E |
SAND/USDT | $0.04880 | $315,119 | 09:00:08 15/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04875 | $313,888 | 08:57:18 15/07/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04881 | $308,024 | 08:51:00 15/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04867 | $284,513 | 09:00:15 15/07/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04875 | $262,855 | 08:57:16 15/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04880 | $256,737 | 08:48:07 15/07/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04881 | $253,284 | 09:00:09 15/07/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04822 | $252,645 | 08:59:54 15/07/2026 |
| 71 |  KCEX |
SAND/USDT | $0.04873 | $251,819 | 08:57:15 15/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04879 | $239,154 | 08:57:13 15/07/2026 |
| 73 |  Flipster |
SAND/USDT | $0.04875 | $236,251 | 08:57:16 15/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04877 | $209,785 | 08:57:10 15/07/2026 |
| 75 | FameEX |
SAND/USDT | $0.04878 | $208,309 | 08:57:10 15/07/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04877 | $186,441 | 08:57:17 15/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.04879 | $166,208 | 08:57:09 15/07/2026 |
| 78 |  Pionex |
SAND/USDT | $0.04875 | $152,216 | 08:57:16 15/07/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04877 | $149,837 | 08:57:11 15/07/2026 |
| 80 | CoinW |
SAND/USDT | $0.04879 | $146,131 | 08:57:07 15/07/2026 |
| 81 | LBank |
SAND/USDT | $0.04876 | $139,846 | 08:57:08 15/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.04884 | $136,166 | 08:48:11 15/07/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04877 | $132,927 | 08:57:08 15/07/2026 |
| 84 |  KoinBX |
SAND/INR | $0.05136 | $131,777 | 08:57:08 15/07/2026 |
| 85 | Toobit |
SAND/USDT | $0.04879 | $131,010 | 08:57:09 15/07/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04867 | $129,726 | 08:57:07 15/07/2026 |
| 87 | ASTX |
SAND/USDT | $0.04876 | $127,666 | 09:00:16 15/07/2026 |
| 88 | Bitbase |
SAND/USDT | $0.04881 | $125,048 | 08:48:11 15/07/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04882 | $121,743 | 09:00:07 15/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.04880 | $121,625 | 08:56:54 15/07/2026 |
| 91 | KTX |
SAND/USDT | $0.04878 | $115,177 | 09:00:08 15/07/2026 |
| 92 | Phemex |
SAND/USDT | $0.04877 | $113,426 | 08:57:11 15/07/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.04869 | $110,468 | 09:00:09 15/07/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.04877 | $107,564 | 08:57:11 15/07/2026 |
| 95 | BitMart |
SAND/USDT | $0.04877 | $103,397 | 08:57:07 15/07/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.04871 | $102,066 | 08:57:09 15/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04872 | $101,323 | 08:57:16 15/07/2026 |
| 98 | Bybit |
SAND/USDT | $0.04878 | $99,063.45 | 08:54:08 15/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04880 | $93,214.86 | 08:57:08 15/07/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.04879 | $89,066.65 | 08:57:07 15/07/2026 |
| 101 |  OKJ |
SAND/JPY | $0.04856 | $87,048.05 | 08:57:08 15/07/2026 |
| 102 |  Gate |
SAND/USDT | $0.04884 | $81,490.90 | 08:54:20 15/07/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04875 | $80,489.35 | 09:00:16 15/07/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04878 | $78,879.60 | 08:51:07 15/07/2026 |
| 105 | OrangeX |
SAND/USDT | $0.04877 | $78,472.67 | 08:57:18 15/07/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.04890 | $78,030.38 | 08:56:59 15/07/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.04878 | $76,158.43 | 09:00:09 15/07/2026 |
| 108 | BITmarkets |
SAND/USD | $0.04884 | $76,049.00 | 08:57:10 15/07/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04878 | $74,771.07 | 09:00:09 15/07/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04882 | $74,664.31 | 08:57:10 15/07/2026 |
| 111 | BTSE |
SAND/USDT | $0.04876 | $74,605.48 | 08:57:11 15/07/2026 |
| 112 |  Bybit EU |
SAND/USDC | $0.04864 | $71,034.58 | 08:57:12 15/07/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04880 | $70,179.91 | 08:51:11 15/07/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.04883 | $69,646.38 | 09:00:09 15/07/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04875 | $65,357.45 | 08:57:17 15/07/2026 |
| 116 | MEXC |
SAND/USDT | $0.04879 | $65,047.33 | 08:54:08 15/07/2026 |
| 117 |  XXKK |
SAND/USDT | $0.04878 | $64,914.36 | 09:00:10 15/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04878 | $64,508.94 | 08:54:09 15/07/2026 |
| 119 |  BitKan |
SAND/USDT | $0.04879 | $64,145.90 | 09:00:09 15/07/2026 |
| 120 |  Hibt |
SAND/USDT | $0.04877 | $63,951.68 | 08:51:08 15/07/2026 |
| 121 | Binance |
SAND/USDC | $0.04879 | $61,155.26 | 08:56:42 15/07/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04884 | $58,705.03 | 08:57:10 15/07/2026 |
| 123 | MEXC |
SAND/USDC | $0.04886 | $56,437.08 | 08:54:08 15/07/2026 |
| 124 | Binance |
SAND/TRY | $0.04880 | $55,985.68 | 08:56:42 15/07/2026 |
| 125 |  Kraken |
SAND/USD | $0.04880 | $52,946.76 | 08:59:54 15/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04876 | $51,671.16 | 09:00:15 15/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04887 | $48,748.33 | 08:57:08 15/07/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.04878 | $46,790.94 | 08:57:07 15/07/2026 |
| 129 | KCEX |
SAND/USDT | $0.04881 | $45,068.78 | 08:57:12 15/07/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04877 | $44,180.66 | 08:57:08 15/07/2026 |
| 131 |  BingX |
SAND/USDT | $0.04879 | $41,877.11 | 08:57:07 15/07/2026 |
| 132 |  KuCoin |
SAND/USDT | $0.04874 | $41,576.80 | 08:54:25 15/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04867 | $40,791.26 | 09:00:09 15/07/2026 |
| 134 |  LATOKEN |
SAND/USDT | $0.04887 | $40,006.41 | 08:48:07 15/07/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.04880 | $38,696.66 | 08:48:07 15/07/2026 |
| 136 | Pionex |
SAND/USDT | $0.04887 | $38,608.55 | 08:57:10 15/07/2026 |
| 137 | Koinbay |
SAND/USDT | $0.04877 | $38,137.49 | 08:57:10 15/07/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04877 | $37,285.26 | 09:00:09 15/07/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04877 | $37,284.41 | 09:00:10 15/07/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04872 | $34,689.80 | 08:57:08 15/07/2026 |
| 141 |  Picol |
SAND/USDT | $0.04887 | $33,799.93 | 09:00:10 15/07/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04880 | $32,661.35 | 08:57:14 15/07/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04887 | $31,265.39 | 08:57:10 15/07/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04876 | $30,226.61 | 09:00:16 15/07/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04878 | $29,719.03 | 08:54:10 15/07/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04886 | $29,164.04 | 08:48:10 15/07/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.04880 | $28,203.65 | 08:57:13 15/07/2026 |
| 148 |  CoinEx |
SAND/USDT | $0.04872 | $27,260.02 | 08:59:23 15/07/2026 |
| 149 | BloFin |
SAND/USDT | $0.04877 | $25,584.14 | 08:57:23 15/07/2026 |
| 150 | Bitrue |
SAND/USDC | $0.04878 | $23,811.57 | 08:57:08 15/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04873 | $23,780.02 | 08:48:07 15/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.04877 | $23,039.50 | 08:57:08 15/07/2026 |
| 153 |  ZKE |
SAND/USDT | $0.04877 | $22,370.90 | 09:00:10 15/07/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.04877 | $20,852.54 | 09:00:16 15/07/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04947 | $17,217.69 | 08:57:09 15/07/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.04879 | $16,679.03 | 08:57:08 15/07/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.04877 | $16,082.68 | 09:00:08 15/07/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.62 | 09:00:10 15/07/2026 |
| 159 |  Coincall |
SAND/USD | $0.04879 | $14,513.68 | 09:00:16 15/07/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.04886 | $13,815.41 | 08:57:53 15/07/2026 |
| 161 | LeveX |
SAND/USDT | $0.04881 | $13,432.70 | 09:00:08 15/07/2026 |
| 162 |  Coinbase International Exchange |
SAND/USDC | $0.04886 | $13,136.28 | 09:00:15 15/07/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04880 | $13,022.32 | 08:57:11 15/07/2026 |
| 164 | KuCoin |
SAND/USDT | $0.04885 | $12,321.39 | 08:56:53 15/07/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04880 | $12,315.57 | 08:57:09 15/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04875 | $11,973.35 | 08:56:24 15/07/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,873.50 | $10,170.85 | 08:49:11 15/07/2026 |
| 168 |  WEEX |
SAND/USDT | $0.04880 | $9,973.22 | 08:57:13 15/07/2026 |
| 169 | Kraken |
SAND/EUR | $0.04860 | $9,293.78 | 08:59:24 15/07/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.04859 | $8,943.63 | 08:57:10 15/07/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04878 | $8,915.22 | 08:54:08 15/07/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04867 | $8,886.15 | 08:57:10 15/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04874 | $8,384.38 | 08:57:16 15/07/2026 |
| 174 | Bitget |
SAND/USDT | $0.04876 | $8,156.93 | 08:54:51 15/07/2026 |
| 175 |  Coinone |
SAND/KRW | $0.04817 | $8,104.65 | 08:59:53 15/07/2026 |
| 176 |  Paribu |
SAND/TRY | $0.04848 | $7,920.44 | 08:57:07 15/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04875 | $7,912.20 | 08:57:07 15/07/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04871 | $7,736.62 | 08:54:10 15/07/2026 |
| 179 | XBO.com |
SAND/USDC | $0.04870 | $7,594.67 | 08:57:07 15/07/2026 |
| 180 | B2Z Exchange |
SAND/USDC | $0.04884 | $7,357.79 | 09:00:09 15/07/2026 |
| 181 | BITmarkets |
SAND/USDC | $0.04884 | $7,338.25 | 08:57:10 15/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.04883 | $7,255.39 | 08:46:11 15/07/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.08476 | $7,020.96 | 08:38:22 15/07/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.04880 | $6,618.29 | 08:57:12 15/07/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04880 | $5,868.89 | 08:57:12 15/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04879 | $5,565.76 | 09:00:09 15/07/2026 |
| 187 |  PrimeXBT |
SAND/USDT | $0.04876 | $4,816.37 | 09:00:16 15/07/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.04904 | $4,596.28 | 08:57:11 15/07/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04873 | $4,202.76 | 08:48:07 15/07/2026 |
| 190 | Kraken |
SAND/GBP | $0.04905 | $4,132.43 | 08:59:54 15/07/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04877 | $3,826.29 | 08:57:08 15/07/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.04885 | $3,725.19 | 09:00:10 15/07/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05093 | $3,674.84 | 09:00:09 15/07/2026 |
| 194 |  Kanga Exchange |
SAND/USDC | $0.04878 | $3,440.64 | 08:57:07 15/07/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.04906 | $3,405.39 | 08:57:53 15/07/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.04882 | $3,353.85 | 08:57:07 15/07/2026 |
| 197 | SunX |
SAND/USDT | $0.04876 | $3,216.83 | 09:00:18 15/07/2026 |
| 198 | Koinpark |
SAND/USDT | $0.04881 | $2,987.73 | 09:00:09 15/07/2026 |
| 199 | OKX |
SAND/EUR | $0.04886 | $2,918.67 | 08:56:23 15/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04859 | $2,289.11 | 08:57:11 15/07/2026 |
| 201 |  HyperPay Futures |
SAND/USDT | $0.04876 | $2,232.02 | 09:00:17 15/07/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.04874 | $2,152.94 | 08:48:07 15/07/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 204 |  Aster |
SAND/USDT | $0.04877 | $1,722.69 | 08:54:15 15/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.05052 | $1,656.15 | 09:00:09 15/07/2026 |
| 206 |  Ulink |
SAND/USDT | $0.04876 | $1,406.39 | 09:00:17 15/07/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02794 | $1,222.05 | 08:04:27 15/07/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/EUR | $0.04747 | $1,038.41 | 08:59:53 15/07/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.04931 | $960.90 | 08:57:10 15/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04894 | $953.92 | 05:42:08 15/07/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08459 | $888.69 | 08:38:23 15/07/2026 |
| 212 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08480 | $867.28 | 08:38:22 15/07/2026 |
| 213 | Bybit |
SAND/USDC | $0.04901 | $841.57 | 08:54:08 15/07/2026 |
| 214 | BITmarkets |
SAND/IDR | $0.04875 | $755.54 | 08:57:10 15/07/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04877 | $640.84 | 09:00:09 15/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2323 | $607.52 | 08:51:07 15/07/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04893 | $515.54 | 09:00:13 15/07/2026 |
| 218 | TRIV |
SAND/USDT | $0.04879 | $514.02 | 09:00:13 15/07/2026 |
| 219 |  Bitkub |
SAND/THB | $0.04847 | $488.62 | 08:57:10 15/07/2026 |
| 220 | Bitstamp by Robinhood |
SAND/USD | $0.04714 | $484.48 | 08:59:53 15/07/2026 |
| 221 | OKX |
SAND/USD | $0.04840 | $477.39 | 08:56:54 15/07/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.04869 | $469.61 | 09:00:09 15/07/2026 |
| 223 |  Reku |
SAND/IDR | $0.04678 | $460.25 | 08:54:10 15/07/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04880 | $387.11 | 08:57:07 15/07/2026 |
| 225 | Bitazza |
SAND/THB | $0.04865 | $333.29 | 08:57:08 15/07/2026 |
| 226 |  Bitso |
SAND/USD | $0.04900 | $307.99 | 08:59:53 15/07/2026 |
| 227 |  Indodax |
SAND/IDR | $0.04905 | $280.88 | 08:59:23 15/07/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.04969 | $208.35 | 08:57:08 15/07/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.04880 | $174.50 | 08:57:10 15/07/2026 |
| 230 |  Gemini |
SAND/USD | $0.04812 | $123.36 | 08:59:54 15/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05775 | $119.79 | 08:57:10 15/07/2026 |
| 232 | OKX |
SAND/USDC | $0.04887 | $99.82 | 08:56:54 15/07/2026 |
| 233 |  Korbit |
SAND/KRW | $0.04829 | $96.26 | 08:57:07 15/07/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.04861 | $89.29 | 02:57:11 15/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04935 | $85.48 | 05:20:11 15/07/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04883 | $77.76 | 02:50:35 15/07/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.05358 | $66.90 | 08:57:10 15/07/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,889.84 | $57.70 | 05:38:44 15/07/2026 |
| 239 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 08:57:07 15/07/2026 |
| 240 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 08:57:10 15/07/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.04895 | $40.14 | 08:45:07 15/07/2026 |
| 242 |  Bullish |
SAND/USDC | $0.04819 | $35.16 | 08:51:08 15/07/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.04908 | $30.74 | 08:45:07 15/07/2026 |
| 244 |  WazirX |
SAND/INR | $0.04867 | $26.43 | 09:00:11 15/07/2026 |
| 245 | WazirX |
SAND/USDT | $0.04835 | $23.74 | 09:00:11 15/07/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.04889 | $21.26 | 08:45:07 15/07/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.04882 | $11.43 | 08:57:12 15/07/2026 |
| 248 |  ADEN |
SAND/USDT | $0.04873 | $3.78 | 09:00:55 15/07/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.04889 | $3.55 | 08:36:17 15/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 08:57:07 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 08:57:10 15/07/2026 |
| 252 |  ZebPay |
SAND/INR | $0.05035 | $2.48 | 08:54:08 15/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,870.23 | $1.68 | 02:45:53 15/07/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.04507 | $1.53 | 08:59:53 15/07/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.04871 | $0.5347 | 08:57:11 15/07/2026 |
| 256 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 08:57:15 15/07/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 258 |  Unocoin |
SAND/INR | $0.08318 | $0.02007 | 08:57:12 15/07/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05258 | $0 | 08:51:11 15/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04947 | $0 | 08:57:08 15/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04941 | $0 | 08:57:08 15/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04939 | $0 | 08:57:08 15/07/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.06528 | $0 | 08:57:07 15/07/2026 |
| 264 | Upbit |
SAND/BTC | $0.04845 | $0 | 08:56:23 15/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07799 | $0 | 09:00:09 15/07/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:57:13 15/07/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 08:57:13 15/07/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.04948 | $0 | 08:57:30 15/07/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1454 | $0 | 08:57:30 15/07/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:57:30 15/07/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05258 | $0 | 08:57:30 15/07/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04879 | $0 | 08:57:10 15/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04880 | $0 | 09:00:07 15/07/2026 |
| 274 |  Giottus |
SAND/INR | $0.04847 | $0 | 08:48:08 15/07/2026 |
| 275 | Giottus |
SAND/USDT | $0.04886 | $0 | 08:48:08 15/07/2026 |
| 276 |  Ndax |
SAND/CAD | $0.05062 | $0 | 09:00:16 15/07/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2751 | $0 | 08:57:17 15/07/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.05259 | $0 | 09:00:09 15/07/2026 |
| 279 |  WOO X |
SAND/USDT | $0.04877 | $0 | 08:57:15 15/07/2026 |
| 280 | WOO X |
SAND/USDT | $0.04887 | $0 | 08:57:10 15/07/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.07089 | $0 | 08:57:07 15/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04863 | $0 | 09:00:16 15/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04881 | $0 | 09:00:08 15/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 15/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,971,065 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.