The Sandbox SAND
Xếp hạng #125
22:24:00 11/03/2026
Giá The Sandbox (SAND)
$0.08268 -1.02%
0.000001177 BTC
2,237 VND
Thấp: $0.08031
Cao: $0.08417
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08279 | $179,328,386 | 21:57:16 11/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,021,083 | 21:48:15 11/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08300 | $32,099,839 | 22:00:15 11/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08308 | $29,497,833 | 21:57:15 11/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08306 | $29,123,699 | 22:00:16 11/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08301 | $29,105,809 | 22:00:15 11/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08330 | $15,912,561 | 21:54:16 11/03/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08325 | $12,482,263 | 21:48:15 11/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08329 | $10,421,971 | 21:57:17 11/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08314 | $10,098,075 | 21:57:16 11/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08334 | $9,746,860 | 21:54:15 11/03/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.08305 | $6,961,378 | 22:00:16 11/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08305 | $6,961,378 | 22:00:15 11/03/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08322 | $5,756,835 | 21:54:15 11/03/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08311 | $5,188,534 | 21:57:15 11/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08317 | $4,993,549 | 21:57:16 11/03/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08310 | $4,936,884 | 21:57:15 11/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08321 | $4,887,103 | 21:57:12 11/03/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08296 | $4,591,895 | 22:00:15 11/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08321 | $3,984,542 | 21:54:16 11/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08310 | $3,870,075 | 21:54:15 11/03/2026 |
| 22 |  FameEX |
SAND/USDT | $0.08312 | $3,851,014 | 21:57:18 11/03/2026 |
| 23 |  OKX |
SAND/USDT | $0.08315 | $3,695,251 | 21:53:39 11/03/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08291 | $3,282,057 | 22:00:07 11/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08309 | $3,244,190 | 22:00:15 11/03/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08303 | $3,158,617 | 21:57:16 11/03/2026 |
| 27 |  YEX |
SAND/USDT | $0.08306 | $3,080,857 | 22:00:16 11/03/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.08329 | $3,010,797 | 21:54:18 11/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08322 | $2,805,047 | 21:57:16 11/03/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,535,884 | 21:54:10 11/03/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08321 | $2,442,270 | 21:54:09 11/03/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.08300 | $2,405,814 | 22:00:15 11/03/2026 |
| 33 |  Bitget |
SAND/USDT | $0.08329 | $2,388,286 | 21:54:15 11/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08311 | $2,171,697 | 21:57:12 11/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08305 | $2,136,613 | 22:00:16 11/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08312 | $1,992,754 | 21:48:07 11/03/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08311 | $1,707,584 | 21:57:17 11/03/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08351 | $1,696,204 | 21:55:23 11/03/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08311 | $1,659,164 | 22:00:08 11/03/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.08319 | $1,585,158 | 21:54:19 11/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08330 | $1,427,098 | 21:54:12 11/03/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.08301 | $1,425,557 | 22:00:08 11/03/2026 |
| 43 | YEX |
SAND/USDT | $0.08301 | $1,400,764 | 22:00:08 11/03/2026 |
| 44 |  Bitrue |
SAND/USDT | $0.08312 | $1,339,145 | 21:57:16 11/03/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.08306 | $1,324,768 | 22:00:16 11/03/2026 |
| 46 | BlockFin |
SAND/USDT | $0.08300 | $1,316,283 | 22:00:15 11/03/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.08311 | $1,311,872 | 21:57:16 11/03/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08334 | $1,304,147 | 21:42:21 11/03/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08306 | $1,261,290 | 21:57:17 11/03/2026 |
| 50 |  KTX |
SAND/USDT | $0.08301 | $1,247,593 | 22:00:09 11/03/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.08321 | $1,195,363 | 21:54:15 11/03/2026 |
| 52 |  HTX |
SAND/USDT | $0.08310 | $1,112,216 | 21:59:55 11/03/2026 |
| 53 | Binance |
SAND/USDT | $0.08311 | $1,104,922 | 21:56:42 11/03/2026 |
| 54 | CoinP |
SAND/USDT | $0.08311 | $1,095,399 | 21:57:08 11/03/2026 |
| 55 |  Ju.com |
SAND/USDT | $0.08301 | $1,082,480 | 22:00:08 11/03/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08312 | $1,047,046 | 21:57:16 11/03/2026 |
| 57 |  EagleX |
SAND/USDT | $0.08305 | $938,057 | 22:00:15 11/03/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08315 | $899,109 | 21:57:12 11/03/2026 |
| 60 |  Upbit |
SAND/KRW | $0.08287 | $873,595 | 21:56:24 11/03/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08321 | $844,797 | 21:51:15 11/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08299 | $794,021 | 22:00:10 11/03/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.08331 | $758,304 | 21:54:11 11/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08322 | $752,613 | 21:57:18 11/03/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.08312 | $709,883 | 21:57:18 11/03/2026 |
| 66 | KTX |
SAND/USDT | $0.08306 | $682,388 | 22:00:15 11/03/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.08328 | $681,335 | 21:54:15 11/03/2026 |
| 68 | Millionero |
SAND/USDT | $0.08309 | $658,182 | 22:00:08 11/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.08322 | $604,874 | 21:57:24 11/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.08281 | $564,529 | 22:00:12 11/03/2026 |
| 71 |  Websea |
SAND/USDT | $0.08352 | $563,706 | 21:42:08 11/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08311 | $559,178 | 21:57:11 11/03/2026 |
| 73 | BTCC |
SAND/USDT | $0.08321 | $557,678 | 21:57:09 11/03/2026 |
| 74 |  4E |
SAND/USDT | $0.08311 | $547,593 | 21:57:12 11/03/2026 |
| 75 | BVOX |
SAND/USDT | $0.08301 | $529,614 | 21:57:09 11/03/2026 |
| 76 |  GroveX |
SAND/USDT | $0.08327 | $506,011 | 21:57:09 11/03/2026 |
| 77 |  Coinstore |
SAND/USDT | $0.08311 | $475,037 | 21:57:11 11/03/2026 |
| 78 | BitMart |
SAND/USDT | $0.08312 | $411,788 | 21:57:12 11/03/2026 |
| 79 |  KCEX |
SAND/USDT | $0.08316 | $408,403 | 21:57:15 11/03/2026 |
| 80 | CoinW |
SAND/USDT | $0.08318 | $402,941 | 21:57:13 11/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08322 | $392,045 | 21:57:15 11/03/2026 |
| 82 | Binance |
SAND/USDC | $0.08321 | $334,070 | 21:56:52 11/03/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08309 | $316,905 | 22:00:09 11/03/2026 |
| 84 | OKX |
SAND/USDT | $0.08315 | $301,552 | 21:56:23 11/03/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.08308 | $300,999 | 22:00:15 11/03/2026 |
| 86 |  Gate |
SAND/USDT | $0.08301 | $295,599 | 21:51:19 11/03/2026 |
| 87 |  Coinflare |
SAND/USDT | $0.08290 | $292,556 | 22:00:15 11/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08292 | $279,670 | 21:57:12 11/03/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.08330 | $277,624 | 21:56:59 11/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08301 | $276,069 | 21:57:09 11/03/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08311 | $271,956 | 21:57:07 11/03/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.08311 | $262,159 | 21:57:12 11/03/2026 |
| 93 |  BitTap |
SAND/USDT | $0.08306 | $254,696 | 22:00:16 11/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08301 | $244,560 | 22:00:10 11/03/2026 |
| 95 |  MEXC |
SAND/USDT | $0.08343 | $242,838 | 21:42:12 11/03/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.08322 | $242,660 | 21:51:09 11/03/2026 |
| 97 |  LBank |
SAND/USDT | $0.08315 | $239,274 | 21:57:13 11/03/2026 |
| 98 |  BiFinance |
SAND/USDT | $0.08312 | $238,004 | 21:57:16 11/03/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08331 | $237,552 | 22:00:08 11/03/2026 |
| 100 |  Bithumb |
SAND/KRW | $0.08218 | $222,999 | 21:59:53 11/03/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.08311 | $222,647 | 21:57:11 11/03/2026 |
| 102 | Toobit |
SAND/USDT | $0.08311 | $221,400 | 21:57:10 11/03/2026 |
| 103 |  MGBX |
SAND/USDT | $0.08307 | $197,746 | 22:00:17 11/03/2026 |
| 104 | UZX |
SAND/USDT | $0.08300 | $190,285 | 21:57:15 11/03/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.08312 | $185,345 | 21:57:13 11/03/2026 |
| 106 |  ASTX |
SAND/USDT | $0.08311 | $184,889 | 21:57:09 11/03/2026 |
| 107 | Binance |
SAND/TRY | $0.08325 | $180,562 | 21:56:52 11/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.08301 | $178,890 | 22:00:11 11/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.08331 | $164,369 | 21:57:12 11/03/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.08351 | $151,677 | 22:00:08 11/03/2026 |
| 111 | AscendEX |
SAND/USDT | $0.08332 | $148,205 | 21:54:12 11/03/2026 |
| 112 | OrangeX |
SAND/USDT | $0.08332 | $145,523 | 21:51:10 11/03/2026 |
| 113 |  SunX |
SAND/USDT | $0.08309 | $140,498 | 22:00:08 11/03/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.08306 | $131,470 | 21:57:27 11/03/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.08312 | $119,515 | 22:00:13 11/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08311 | $119,515 | 22:00:08 11/03/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08331 | $111,893 | 21:54:08 11/03/2026 |
| 118 |  Hibt |
SAND/USDT | $0.08311 | $109,099 | 21:57:09 11/03/2026 |
| 119 | Bitunix |
SAND/USDT | $0.08322 | $108,100 | 21:54:11 11/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.08337 | $94,768.38 | 21:54:11 11/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08318 | $93,911.76 | 22:00:12 11/03/2026 |
| 122 |  ONUS Pro |
SAND/VNDC | $0.08334 | $93,630.30 | 21:57:16 11/03/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.08325 | $92,085.36 | 21:57:11 11/03/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.08321 | $91,317.55 | 21:48:19 11/03/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.08316 | $91,211.62 | 21:54:12 11/03/2026 |
| 126 |  LeveX |
SAND/USDT | $0.08306 | $91,028.76 | 22:00:15 11/03/2026 |
| 127 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 128 | Koinbay |
SAND/USDT | $0.08320 | $90,040.39 | 21:48:08 11/03/2026 |
| 129 | BingX |
SAND/USDT | $0.08342 | $89,969.85 | 21:45:07 11/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08311 | $88,449.22 | 21:57:09 11/03/2026 |
| 131 | WHXEX |
SAND/USDT | $0.08301 | $88,116.39 | 22:00:09 11/03/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.08294 | $86,206.32 | 22:00:08 11/03/2026 |
| 133 | BTSE |
SAND/USDT | $0.08311 | $85,715.57 | 21:57:08 11/03/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.08311 | $83,139.24 | 22:00:13 11/03/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.08311 | $77,984.83 | 21:57:08 11/03/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.08316 | $73,591.34 | 21:57:11 11/03/2026 |
| 137 |  Azbit |
SAND/USDT | $0.08312 | $71,144.84 | 21:57:11 11/03/2026 |
| 138 | HTX |
SAND/USDT | $0.08313 | $68,638.96 | 21:57:17 11/03/2026 |
| 139 |  KoinBX |
SAND/INR | $0.08516 | $67,865.77 | 22:00:09 11/03/2026 |
| 140 | KoinBX |
SAND/USDT | $0.08311 | $67,865.77 | 22:00:09 11/03/2026 |
| 141 | FameEX |
SAND/USDT | $0.08331 | $65,902.53 | 21:57:12 11/03/2026 |
| 142 |  Pionex |
SAND/USDT | $0.08311 | $65,394.76 | 21:57:12 11/03/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.08331 | $64,103.17 | 21:57:11 11/03/2026 |
| 144 |  Ekbit |
SAND/USDT | $0.08306 | $62,966.55 | 22:00:16 11/03/2026 |
| 145 | Bybit |
SAND/USDT | $0.08322 | $62,720.65 | 21:54:12 11/03/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.08331 | $61,025.69 | 21:54:07 11/03/2026 |
| 147 | KuCoin |
SAND/USDT | $0.08321 | $58,485.17 | 21:55:53 11/03/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08354 | $57,919.24 | 21:57:11 11/03/2026 |
| 149 |  Picol |
SAND/USDT | $0.08311 | $57,361.62 | 22:00:07 11/03/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.08322 | $55,871.56 | 21:51:11 11/03/2026 |
| 151 | BloFin |
SAND/USDT | $0.08321 | $55,459.17 | 21:51:16 11/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08347 | $53,229.10 | 21:42:12 11/03/2026 |
| 153 | Bitrue |
SAND/XRP | $0.08319 | $53,006.82 | 21:57:09 11/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08300 | $52,939.79 | 22:00:14 11/03/2026 |
| 155 |  Kraken |
SAND/USD | $0.08320 | $52,560.67 | 21:59:29 11/03/2026 |
| 156 |  TGEX |
SAND/USDT | $0.08310 | $51,579.79 | 21:57:15 11/03/2026 |
| 157 |  Tebbit |
SAND/USDT | $0.08305 | $48,751.20 | 22:00:16 11/03/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.08334 | $46,585.88 | 21:54:12 11/03/2026 |
| 159 | KCEX |
SAND/USDT | $0.08321 | $44,206.05 | 21:57:12 11/03/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.08311 | $43,025.45 | 22:00:07 11/03/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08302 | $42,523.37 | 21:57:10 11/03/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08290 | $42,506.29 | 22:00:07 11/03/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.08302 | $41,630.95 | 21:59:53 11/03/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.08320 | $40,218.58 | 21:57:12 11/03/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.08321 | $38,915.79 | 21:54:10 11/03/2026 |
| 166 |  Coinone |
SAND/KRW | $0.08304 | $35,550.08 | 21:54:54 11/03/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $2,065.50 | $35,136.21 | 21:46:03 11/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08311 | $34,826.08 | 22:00:11 11/03/2026 |
| 169 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08312 | $33,255.16 | 21:57:16 11/03/2026 |
| 171 | Bitget |
SAND/USDT | $0.08330 | $31,357.77 | 21:48:07 11/03/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08315 | $30,636.98 | 21:57:09 11/03/2026 |
| 173 | MGBX |
SAND/USDT | $0.08301 | $30,398.76 | 22:00:11 11/03/2026 |
| 174 | Gate |
SAND/USDT | $0.08323 | $28,450.78 | 21:56:54 11/03/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.08381 | $27,666.80 | 22:00:09 11/03/2026 |
| 176 |  Paribu |
SAND/TRY | $0.08279 | $26,940.96 | 22:02:23 11/03/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.08321 | $24,890.29 | 21:54:11 11/03/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08321 | $24,206.26 | 21:57:07 11/03/2026 |
| 179 | Zoomex |
SAND/USDT | $0.08311 | $23,635.91 | 21:57:11 11/03/2026 |
| 180 |  LATOKEN |
SAND/USDT | $0.08313 | $20,063.95 | 21:57:11 11/03/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.08312 | $19,263.94 | 21:57:15 11/03/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.08322 | $18,191.27 | 21:51:10 11/03/2026 |
| 183 | EXMO |
SAND/USDC | $0.08300 | $18,109.93 | 21:57:10 11/03/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.08290 | $18,107.48 | 22:00:07 11/03/2026 |
| 185 | YEX |
SAND/USDC | $0.08300 | $15,731.71 | 22:00:08 11/03/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.22 | 22:00:07 11/03/2026 |
| 187 |  Niza.io |
SAND/USD | $0.08350 | $13,223.88 | 21:45:07 11/03/2026 |
| 188 | BYDFi |
SAND/USDT | $0.08301 | $13,100.80 | 22:00:07 11/03/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.08327 | $12,773.82 | 21:57:15 11/03/2026 |
| 190 |  Bitvavo |
SAND/EUR | $0.08358 | $12,139.27 | 21:54:10 11/03/2026 |
| 191 |  BtcTurk | Kripto |
SAND/TRY | $0.08318 | $12,008.74 | 21:58:53 11/03/2026 |
| 192 | LeveX |
SAND/USDT | $0.08301 | $11,224.57 | 22:00:07 11/03/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08296 | $11,132.69 | 21:45:47 11/03/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.08371 | $10,752.82 | 21:57:15 11/03/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08312 | $9,941.82 | 21:57:13 11/03/2026 |
| 196 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08315 | $9,462.09 | 21:59:47 11/03/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.08311 | $9,158.11 | 22:00:07 11/03/2026 |
| 198 | XBO.com |
SAND/USDC | $0.08310 | $9,108.54 | 22:00:07 11/03/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.08304 | $9,036.52 | 22:00:16 11/03/2026 |
| 200 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05816 | $8,894.31 | 21:31:11 11/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.08310 | $8,416.24 | 22:00:13 11/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.08310 | $8,415.57 | 22:00:08 11/03/2026 |
| 203 |  Bybit EU |
SAND/USDC | $0.08360 | $8,283.85 | 21:33:08 11/03/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08331 | $8,153.69 | 22:00:09 11/03/2026 |
| 205 |  Reku |
SAND/IDR | $0.08443 | $7,664.30 | 22:00:07 11/03/2026 |
| 206 | Coinbase Exchange |
SAND/USDT | $0.08332 | $7,552.11 | 21:56:59 11/03/2026 |
| 207 |  Bullish |
SAND/USDC | $0.08190 | $6,947.18 | 22:00:07 11/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.08311 | $6,228.00 | 21:57:09 11/03/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.08247 | $5,972.08 | 22:03:18 11/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.08444 | $5,770.05 | 22:00:08 11/03/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.08565 | $5,761.12 | 21:57:12 11/03/2026 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.08391 | $5,319.69 | 21:58:53 11/03/2026 |
| 213 |  Blynex |
SAND/USDT | $0.08331 | $5,186.90 | 21:51:07 11/03/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.09778 | $5,089.01 | 21:52:47 11/03/2026 |
| 215 | Koinpark |
SAND/USDT | $0.08301 | $5,022.79 | 22:00:08 11/03/2026 |
| 216 | Binance |
SAND/BTC | $0.08414 | $4,927.87 | 21:56:52 11/03/2026 |
| 217 | Pionex |
SAND/USDT | $0.08311 | $4,795.02 | 21:57:17 11/03/2026 |
| 218 | SunX |
SAND/USDT | $0.08308 | $4,700.29 | 22:00:17 11/03/2026 |
| 219 |  ChangeNOW |
SAND/BTC | $0.08287 | $4,345.95 | 21:57:12 11/03/2026 |
| 220 |  Coinbase International Exchange |
SAND/USDC | $0.08318 | $4,335.82 | 21:54:16 11/03/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/USD | $0.08455 | $4,242.41 | 21:59:23 11/03/2026 |
| 222 |  Bitlo |
SAND/TRY | $0.08325 | $4,047.50 | 22:00:08 11/03/2026 |
| 223 |  Ulink |
SAND/USDT | $0.08308 | $3,894.63 | 22:00:18 11/03/2026 |
| 224 |  Nivex |
SAND/USDT | $0.08301 | $3,871.74 | 22:00:07 11/03/2026 |
| 225 | Kraken |
SAND/EUR | $0.08329 | $3,314.30 | 21:59:29 11/03/2026 |
| 226 |  Bit2Me |
SAND/EUR | $0.08330 | $3,179.34 | 21:57:11 11/03/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08331 | $3,000.76 | 21:42:23 11/03/2026 |
| 228 | Uniswap v3 (Polygon) |
WETH/SAND | $2,063.61 | $2,557.23 | 21:42:15 11/03/2026 |
| 229 | TGEX |
SAND/USDT | $0.08341 | $2,551.38 | 21:57:07 11/03/2026 |
| 230 |  ADEN |
SAND/USDT | $0.08242 | $2,478.46 | 22:03:43 11/03/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09777 | $2,384.45 | 21:52:55 11/03/2026 |
| 232 |  Bitbank |
SAND/JPY | $0.08428 | $1,915.82 | 21:57:09 11/03/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.08330 | $1,432.74 | 22:00:07 11/03/2026 |
| 234 |  Bitso |
SAND/USD | $0.08267 | $1,182.24 | 21:59:53 11/03/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09778 | $1,152.22 | 21:52:45 11/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08331 | $1,051.06 | 21:57:12 11/03/2026 |
| 237 | Upbit |
SAND/BTC | $0.08357 | $1,022.11 | 21:56:54 11/03/2026 |
| 238 |  CoinJar |
SAND/AUD | $0.08356 | $977.93 | 22:00:50 11/03/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.08301 | $972.76 | 22:00:07 11/03/2026 |
| 240 |  TRIV |
SAND/IDR | $0.08327 | $959.04 | 21:57:16 11/03/2026 |
| 241 | TRIV |
SAND/USDT | $0.08312 | $956.73 | 21:57:16 11/03/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.08311 | $907.77 | 21:57:11 11/03/2026 |
| 243 | Niza.io |
SAND/EUR | $0.08331 | $826.88 | 21:45:07 11/03/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.08498 | $729.71 | 21:57:12 11/03/2026 |
| 245 |  Globe Derivative Exchange |
SAND/USD | $0.08306 | $700.12 | 22:00:17 11/03/2026 |
| 246 | CoinJar |
SAND/USD | $0.08319 | $653.32 | 22:00:50 11/03/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2424 | $633.79 | 21:54:08 11/03/2026 |
| 248 | Bitazza |
SAND/THB | $0.08379 | $601.36 | 22:00:08 11/03/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.08321 | $550.08 | 21:57:15 11/03/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.08337 | $546.91 | 21:51:18 11/03/2026 |
| 251 |  Tokocrypto |
SAND/USDT | $0.08312 | $504.17 | 21:57:12 11/03/2026 |
| 252 | OKX |
SAND/EUR | $0.08295 | $498.82 | 21:56:53 11/03/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08362 | $398.95 | 22:00:15 11/03/2026 |
| 254 |  Gemini |
SAND/USD | $0.08281 | $343.27 | 21:59:23 11/03/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.08338 | $342.18 | 20:48:47 11/03/2026 |
| 256 |  Indodax |
SAND/IDR | $0.08468 | $324.86 | 22:02:54 11/03/2026 |
| 257 | CoinJar |
SAND/USDC | $0.08321 | $320.08 | 22:00:50 11/03/2026 |
| 258 | OKX |
SAND/USD | $0.08311 | $302.32 | 21:56:53 11/03/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.08270 | $255.34 | 21:50:11 11/03/2026 |
| 260 |  Flipster |
SAND/USDT | $0.08319 | $248.94 | 22:00:18 11/03/2026 |
| 261 |  NexDAX |
SAND/USDT | $0.08220 | $240.23 | 22:00:18 11/03/2026 |
| 262 |  Korbit |
SAND/KRW | $0.08014 | $215.65 | 21:48:12 11/03/2026 |
| 263 | Bitstamp by Robinhood |
SAND/EUR | $0.07913 | $192.07 | 21:59:23 11/03/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.08791 | $152.64 | 21:59:23 11/03/2026 |
| 265 |  WazirX |
SAND/INR | $0.08241 | $114.05 | 22:00:08 11/03/2026 |
| 266 |  ZebPay |
SAND/INR | $0.08512 | $70.01 | 22:00:10 11/03/2026 |
| 267 | WazirX |
SAND/USDT | $0.08203 | $69.72 | 22:00:08 11/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08458 | $69.28 | 20:52:11 11/03/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,050.44 | $59.03 | 20:51:29 11/03/2026 |
| 270 |  CEX.IO |
SAND/USDT | $0.08335 | $47.03 | 21:54:11 11/03/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08760 | $35.04 | 22:00:08 11/03/2026 |
| 272 |  NovaDAX |
SAND/BRL | $0.08105 | $28.15 | 21:54:11 11/03/2026 |
| 273 | CEX.IO |
SAND/USD | $0.08338 | $23.38 | 21:54:11 11/03/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.08355 | $22.69 | 21:54:11 11/03/2026 |
| 275 |  Bitcoiva |
SAND/USDT | $0.08311 | $14.94 | 22:00:08 11/03/2026 |
| 276 | Bybit |
SAND/USDC | $0.08173 | $13.13 | 21:54:12 11/03/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.08531 | $12.79 | 22:00:08 11/03/2026 |
| 278 |  Foxbit |
SAND/BRL | $0.08100 | $11.69 | 21:57:08 11/03/2026 |
| 279 |  Bitfinex |
SAND/USDT | $0.07761 | $10.00 | 21:57:15 11/03/2026 |
| 280 |  Independent Reserve |
SAND/AUD | $0.09929 | $6.96 | 21:51:12 11/03/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.09958 | $3.90 | 21:51:12 11/03/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1942 | $2.17 | 21:57:12 11/03/2026 |
| 283 | Binance.US |
SAND/USD | $0.08360 | $2.09 | 21:59:23 11/03/2026 |
| 284 |  Gate US |
SAND/USDT | $0.08304 | $1.97 | 22:00:08 11/03/2026 |
| 285 |  Giottus |
SAND/INR | $0.08480 | $1.90 | 21:15:11 11/03/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.08291 | $0.7877 | 22:00:09 11/03/2026 |
| 287 |  Ndax |
SAND/CAD | $0.08071 | $0.7264 | 21:57:11 11/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $2,046.22 | $0.5093 | 20:25:15 11/03/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09793 | $0.3893 | 02:00:57 10/03/2026 |
| 290 | PointPay |
SAND/USDC | $0.08172 | $0.2624 | 21:57:12 11/03/2026 |
| 291 | HitBTC |
SAND/BTC | $0.08225 | $0 | 21:54:11 11/03/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 22:00:07 11/03/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.09950 | $0 | 21:51:12 11/03/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.09968 | $0 | 21:51:12 11/03/2026 |
| 295 |  Bitbns |
SAND/INR | $0.1086 | $0 | 22:00:07 11/03/2026 |
| 296 |  Coinmetro |
SAND/USD | $0.08305 | $0 | 22:00:14 11/03/2026 |
| 297 | Coinmetro |
SAND/USDT | $0.08305 | $0 | 22:00:14 11/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1456 | $0 | 22:00:50 11/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08413 | $0 | 21:57:12 11/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08320 | $0 | 21:57:12 11/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,328,386 với tỷ giá $0.08279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.