Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,692,126,630,469 Khối lượng (24h): $86,370,004,159 Thị phần: BTC: 58.8%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #165 23:38:00 08/09/2026
Giá The Sandbox (SAND)
$0.04079 0.56%
0.0000005175 BTC 1,048 VND
Thấp: $0.03979 Cao: $0.04122

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04106 $45,993,790 23:00:08 08/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04098 $33,248,006 23:00:15 08/09/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,845,451 22:57:15 08/09/2026
4 Binance Binance SAND/USDT $0.04101 $10,748,474 22:54:17 08/09/2026
5 OrangeX OrangeX SAND/USDT $0.04105 $8,722,010 22:48:15 08/09/2026
6 LBank LBank SAND/USDT $0.04108 $7,080,348 22:57:16 08/09/2026
7 BitDelta BitDelta SAND/USDT $0.04098 $6,960,457 23:00:12 08/09/2026
8 FameEX FameEX SAND/USDT $0.04106 $6,346,692 22:57:18 08/09/2026
9 CoinW CoinW SAND/USDT $0.04105 $6,045,506 22:57:19 08/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04108 $5,482,677 22:57:15 08/09/2026
11 Koinbay Koinbay SAND/USDT $0.04099 $5,453,168 23:00:15 08/09/2026
12 idax exchange idax exchange SAND/USDT $0.04098 $5,372,499 23:00:17 08/09/2026
13 WHXEX WHXEX SAND/USDT $0.04098 $5,372,457 23:00:16 08/09/2026
14 OneEx OneEx SAND/USDT $0.04105 $4,980,867 23:00:16 08/09/2026
15 YUBIT YUBIT SAND/USDT $0.04099 $4,499,529 22:57:12 08/09/2026
16 Batonex Batonex SAND/USDT $0.04099 $3,728,421 23:00:16 08/09/2026
17 ASTX ASTX SAND/USDT $0.04099 $3,264,861 23:00:08 08/09/2026
18 BTSE BTSE SAND/USDT $0.04100 $2,789,890 22:57:15 08/09/2026
19 MEXC MEXC SAND/USDT $0.04107 $2,762,277 22:57:16 08/09/2026
20 Bybit Bybit SAND/USDT $0.04099 $2,718,629 22:54:16 08/09/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.04110 $2,685,296 23:03:15 08/09/2026
22 BITmarkets BITmarkets SAND/USDT $0.04105 $2,678,705 23:00:15 08/09/2026
23 BingX BingX SAND/USDT $0.04107 $2,631,989 22:57:20 08/09/2026
24 YEX YEX SAND/USDT $0.04098 $2,106,670 23:00:16 08/09/2026
25 CoinP CoinP SAND/USDT $0.04099 $1,614,011 23:00:15 08/09/2026
26 OneBullEx OneBullEx SAND/USDT $0.04099 $1,393,206 23:00:15 08/09/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04095 $1,380,462 22:57:15 08/09/2026
28 Upbit Upbit SAND/KRW $0.03967 $1,371,014 22:56:54 08/09/2026
29 Bullbit Bullbit SAND/USDC $0.04104 $1,126,595 23:03:15 08/09/2026
30 Toobit Toobit SAND/USDT $0.04106 $1,080,141 22:57:16 08/09/2026
31 CoinChief CoinChief SAND/USDT $0.04109 $1,028,924 22:57:08 08/09/2026
32 Binance Binance SAND/USDT $0.04111 $1,016,372 22:56:42 08/09/2026
33 Hotcoin Hotcoin SAND/USDT $0.04105 $985,873 22:57:18 08/09/2026
34 BlockFin BlockFin SAND/USDT $0.04099 $928,299 23:00:11 08/09/2026
35 Bitcastle Bitcastle SAND/USDT $0.04099 $885,897 23:00:17 08/09/2026
36 Zoomex Zoomex SAND/USDT $0.04100 $808,345 23:00:15 08/09/2026
37 YEX YEX SAND/USDT $0.04099 $799,740 23:00:12 08/09/2026
38 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04103 $794,698 23:00:15 08/09/2026
39 Poloniex Poloniex SAND/USDT $0.04099 $786,010 22:59:23 08/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.04097 $780,664 23:00:16 08/09/2026
41 KTX KTX SAND/USDT $0.04106 $717,211 23:00:15 08/09/2026
42 Bitbase Bitbase SAND/USDT $0.04100 $703,330 22:54:17 08/09/2026
43 AEGET AEGET SAND/USDT $0.04107 $703,194 22:57:16 08/09/2026
44 ASTX ASTX SAND/USDT $0.04098 $703,081 23:00:17 08/09/2026
45 CRMClick CRMClick SAND/USDT $0.04095 $682,156 23:00:10 08/09/2026
46 HTX HTX SAND/USDT $0.04087 $681,833 22:59:24 08/09/2026
47 KCEX KCEX SAND/USDT $0.04106 $658,541 22:57:15 08/09/2026
48 GroveX GroveX SAND/USDT $0.04112 $656,643 23:00:12 08/09/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,538 23:00:16 08/09/2026
50 Bitget Bitget SAND/USDT $0.04097 $580,011 22:54:16 08/09/2026
51 Cofinex Cofinex SAND/USDT $0.04097 $579,404 23:00:15 08/09/2026
52 CoinP CoinP SAND/USDT $0.04099 $577,400 23:00:11 08/09/2026
53 EasiCoin EasiCoin SAND/USDT $0.04099 $564,837 23:00:15 08/09/2026
54 YUBIT YUBIT SAND/USDT $0.04105 $560,963 22:57:15 08/09/2026
55 BloFin BloFin SAND/USDT $0.04107 $554,862 22:57:08 08/09/2026
56 BlockFin BlockFin SAND/USDT $0.04096 $538,116 23:00:15 08/09/2026
57 DigiFinex DigiFinex SAND/USDT $0.04111 $532,179 22:57:09 08/09/2026
58 BTCC BTCC SAND/USDT $0.04103 $508,961 22:57:12 08/09/2026
59 Bitunix Bitunix SAND/USDT $0.04107 $507,297 22:57:16 08/09/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04100 $503,699 23:00:18 08/09/2026
61 4E 4E SAND/USDT $0.04103 $501,233 23:00:12 08/09/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04110 $470,722 23:00:07 08/09/2026
63 BASEKX BASEKX SAND/USDT $0.04101 $375,778 23:00:15 08/09/2026
64 Bitrue Bitrue SAND/USDT $0.04107 $353,456 22:57:17 08/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04097 $345,967 22:56:53 08/09/2026
66 KuCoin KuCoin SAND/USDT $0.04105 $338,532 22:57:23 08/09/2026
67 Gate Gate SAND/USDT $0.04097 $334,328 22:57:20 08/09/2026
68 Hotcoin Hotcoin SAND/USDT $0.04102 $325,310 22:57:12 08/09/2026
69 Extended Extended SAND/USD $0.04100 $310,437 23:03:16 08/09/2026
70 FameEX FameEX SAND/USDT $0.04103 $298,186 22:57:07 08/09/2026
71 Bitbase Bitbase SAND/USDT $0.04110 $278,989 22:57:08 08/09/2026
72 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
73 DigiFinex DigiFinex SAND/USDT $0.04109 $262,321 23:00:17 08/09/2026
74 LBank LBank SAND/USDT $0.04113 $260,119 22:57:08 08/09/2026
75 UZX UZX SAND/USDT $0.04110 $253,503 22:57:11 08/09/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.04103 $252,131 22:54:09 08/09/2026
77 Bitazza Bitazza SAND/USDT $0.04103 $228,639 23:00:08 08/09/2026
78 Websea Websea SAND/USDT $0.04110 $222,165 22:54:20 08/09/2026
79 KuCoin KuCoin SAND/USDT $0.04102 $221,855 22:57:22 08/09/2026
80 OrangeX OrangeX SAND/USDT $0.04110 $209,724 22:48:10 08/09/2026
81 Bithumb Bithumb SAND/KRW $0.03942 $206,866 22:59:53 08/09/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.04117 $205,654 22:57:08 08/09/2026
83 BloFin BloFin SAND/USDT $0.04108 $190,527 22:57:16 08/09/2026
84 OKX OKX SAND/USDT $0.04109 $189,947 22:56:23 08/09/2026
85 Binance Binance SAND/TRY $0.04105 $188,627 22:56:42 08/09/2026
86 KoinBX KoinBX SAND/INR $0.04295 $177,593 23:00:13 08/09/2026
87 CoinW CoinW SAND/USDT $0.04102 $176,278 22:57:12 08/09/2026
88 WhiteBIT WhiteBIT SAND/USDT $0.04109 $175,639 22:57:11 08/09/2026
89 XT.COM XT.COM SAND/USDT $0.04109 $171,158 22:57:12 08/09/2026
90 Phemex Phemex SAND/USDT $0.04119 $164,994 22:57:08 08/09/2026
91 Toobit Toobit SAND/USDT $0.04109 $160,369 22:57:09 08/09/2026
92 Binance TR Binance TR SAND/TRY $0.04105 $153,537 22:57:09 08/09/2026
93 MGBX MGBX SAND/USDT $0.04104 $134,937 22:57:17 08/09/2026
94 Biconomy.com Biconomy.com SAND/USDT $0.04109 $113,650 22:57:08 08/09/2026
95 BitradeX BitradeX SAND/USDT $0.04099 $112,462 23:00:07 08/09/2026
96 CoinTR CoinTR SAND/TRY $0.04129 $104,732 23:00:07 08/09/2026
97 Cryptomus Cryptomus SAND/USDT $0.04099 $102,269 23:00:11 08/09/2026
98 Hibt Hibt SAND/USDT $0.04099 $98,896.99 22:51:10 08/09/2026
99 Ourbit Ourbit SAND/USDT $0.04095 $97,062.23 22:51:11 08/09/2026
100 KoinBX KoinBX SAND/USDT $0.04102 $93,419.36 23:00:13 08/09/2026
101 Hyperliquid Hyperliquid SAND/USDC $0.04105 $91,474.23 22:57:26 08/09/2026
102 BitKan BitKan SAND/USDT $0.04103 $87,638.11 23:00:10 08/09/2026
103 CoinEx CoinEx SAND/USDT $0.04103 $85,255.47 22:57:15 08/09/2026
104 CEEX exchange CEEX exchange SAND/USDT $0.04099 $84,539.60 23:00:08 08/09/2026
105 Paribu Paribu SAND/TRY $0.04087 $81,739.98 23:01:53 08/09/2026
106 Bitunix Bitunix SAND/USDT $0.04111 $71,650.58 22:57:11 08/09/2026
107 Binance Binance SAND/USDC $0.04109 $69,823.88 22:56:42 08/09/2026
108 Kraken Kraken SAND/USD $0.04110 $69,202.91 22:59:25 08/09/2026
109 Deepcoin Deepcoin SAND/USDT $0.04109 $68,169.88 22:57:10 08/09/2026
110 LeveX LeveX SAND/USDT $0.04098 $67,607.31 23:00:15 08/09/2026
111 Coinbase Exchange Coinbase Exchange SAND/USD $0.04110 $64,879.63 22:56:30 08/09/2026
112 SuperEx SuperEx SAND/USDT $0.04103 $64,813.35 23:00:11 08/09/2026
113 Pionex Pionex SAND/USDT $0.04109 $60,947.16 22:57:09 08/09/2026
114 MEXC MEXC SAND/USDT $0.04096 $60,429.11 22:57:11 08/09/2026
115 XXKK XXKK SAND/USDT $0.04091 $59,450.57 23:00:10 08/09/2026
116 BitTap BitTap SAND/USDT $0.04098 $59,088.26 23:00:16 08/09/2026
117 BigONE BigONE SAND/USDT $0.04481 $56,110.81 22:57:07 08/09/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.04104 $55,988.71 23:00:12 08/09/2026
119 Picol Picol SAND/USDT $0.04109 $53,531.57 23:00:08 08/09/2026
120 Pionex Pionex SAND/USDT $0.04107 $51,263.59 22:57:16 08/09/2026
121 Bitcastle Bitcastle SAND/USDT $0.04099 $51,223.11 23:00:13 08/09/2026
122 Bitrue Bitrue SAND/XRP $0.04098 $50,588.28 22:57:12 08/09/2026
123 SecondBTC SecondBTC SAND/USDT $0.04103 $49,253.92 23:00:11 08/09/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.04101 $48,981.36 22:54:17 08/09/2026
125 Bybit Bybit SAND/USDT $0.04099 $48,685.81 22:54:12 08/09/2026
126 Bitbaby Bitbaby SAND/USDT $0.04101 $46,688.97 23:00:10 08/09/2026
127 CoinTR CoinTR SAND/USDT $0.04109 $42,935.07 23:00:07 08/09/2026
128 Koinbay Koinbay SAND/USDT $0.04099 $41,357.64 23:00:11 08/09/2026
129 MGBX MGBX SAND/USDT $0.04109 $41,195.03 22:57:12 08/09/2026
130 idax exchange idax exchange SAND/USDT $0.04099 $40,985.91 23:00:13 08/09/2026
131 WHXEX WHXEX SAND/USDT $0.04099 $40,983.08 23:00:08 08/09/2026
132 Binibit Binibit SAND/USDT $0.04107 $37,596.73 23:00:10 08/09/2026
133 BingX BingX SAND/USDT $0.04098 $35,672.35 22:57:11 08/09/2026
134 KTX KTX SAND/USDT $0.04104 $33,861.38 23:00:10 08/09/2026
135 Gleec BTC Gleec BTC SAND/USDT $0.04103 $32,029.99 23:00:07 08/09/2026
136 Bitvavo Bitvavo SAND/EUR $0.04106 $29,481.49 22:57:08 08/09/2026
137 HitBTC HitBTC SAND/USDT $0.04108 $29,450.95 22:54:07 08/09/2026
138 Bitget Bitget SAND/USDT $0.04110 $29,380.43 22:55:03 08/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04109 $29,108.16 22:56:53 08/09/2026
140 CoinEx CoinEx SAND/USDT $0.04109 $26,223.71 22:59:23 08/09/2026
141 Kraken Kraken SAND/EUR $0.04104 $25,024.02 22:59:25 08/09/2026
142 ZKE ZKE SAND/USDT $0.04099 $24,589.85 23:00:09 08/09/2026
143 Bit2Me Bit2Me SAND/EUR $0.04104 $24,318.11 23:00:10 08/09/2026
144 Bitrue Bitrue SAND/USDC $0.04107 $23,933.45 22:57:12 08/09/2026
145 Coincall Coincall SAND/USD $0.04100 $22,716.27 23:03:15 08/09/2026
146 Gate Gate SAND/USDT $0.04098 $21,631.31 22:56:24 08/09/2026
147 XBO.com XBO.com SAND/USDT $0.04116 $19,450.81 23:00:11 08/09/2026
148 Niza.io Niza.io SAND/USD $0.04110 $17,158.40 23:00:10 08/09/2026
149 BiFinance BiFinance SAND/USDT $0.04111 $16,568.80 22:57:09 08/09/2026
150 Uniswap v2 Uniswap v2 SAND/WETH $0.04119 $15,304.69 22:20:11 08/09/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.04095 $15,128.96 22:57:11 08/09/2026
152 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.14 23:00:08 08/09/2026
153 Zoomex Zoomex SAND/USDT $0.04100 $14,642.31 22:57:11 08/09/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04019 $13,958.43 23:00:08 08/09/2026
155 Aster Aster SAND/USDT $0.04097 $13,736.13 22:54:15 08/09/2026
156 BYDFi BYDFi SAND/USDT $0.04101 $13,189.85 23:00:15 08/09/2026
157 LeveX LeveX SAND/USDT $0.04102 $13,118.13 23:00:07 08/09/2026
158 Coinstore Coinstore SAND/USDT $0.04100 $11,969.71 23:00:07 08/09/2026
159 WhiteBIT WhiteBIT SAND/USDC $0.04108 $11,793.01 22:57:11 08/09/2026
160 Bitbank Bitbank SAND/JPY $0.04094 $11,390.17 22:57:11 08/09/2026
161 WEEX WEEX SAND/USDT $0.04110 $9,818.25 22:57:09 08/09/2026
162 XBO.com XBO.com SAND/USDC $0.04159 $8,990.62 23:00:11 08/09/2026
163 QuickSwap QuickSwap WMATIC/SAND $0.09774 $8,731.56 22:58:58 08/09/2026
164 Bitkub Bitkub SAND/THB $0.04091 $7,783.11 22:57:08 08/09/2026
165 Azbit Azbit SAND/USDT $0.04099 $7,508.06 22:57:09 08/09/2026
166 Korbit Korbit SAND/KRW $0.03822 $7,026.38 22:54:09 08/09/2026
167 Kanga Exchange Kanga Exchange SAND/USDC $0.04102 $6,972.52 23:00:07 08/09/2026
168 CEX.IO CEX.IO SAND/USDT $0.04104 $6,880.72 22:54:09 08/09/2026
169 Kanga Exchange Kanga Exchange SAND/USDT $0.04105 $6,653.52 23:00:07 08/09/2026
170 Blynex Blynex SAND/USDT $0.04106 $6,546.73 23:00:08 08/09/2026
171 NexDAX NexDAX SAND/USDT $0.04108 $6,483.89 23:00:12 08/09/2026
172 LATOKEN LATOKEN SAND/USDT $0.04096 $6,320.88 22:57:08 08/09/2026
173 Niza.io Niza.io SAND/EUR $0.04104 $6,202.53 23:00:10 08/09/2026
174 Revolut X Revolut X SAND/USD $0.04107 $6,120.52 23:00:08 08/09/2026
175 Koinpark Koinpark SAND/INR $0.04397 $5,942.08 23:00:12 08/09/2026
176 Bitrue Bitrue SAND/USDT $0.04109 $5,500.80 22:57:12 08/09/2026
177 BYDFi BYDFi SAND/USDT $0.04099 $5,273.44 23:00:07 08/09/2026
178 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.79 23:03:16 08/09/2026
179 Koinpark Koinpark SAND/USDT $0.04111 $4,777.68 23:00:12 08/09/2026
180 SunX SunX SAND/USDT $0.04098 $4,540.58 23:00:21 08/09/2026
181 Dzengi Dzengi SAND/USD $0.04074 $4,471.36 23:00:07 08/09/2026
182 PointPay PointPay SAND/USDT $0.04100 $4,391.40 22:57:08 08/09/2026
183 Variational Variational SAND/USDC $0.04101 $4,242.71 23:03:16 08/09/2026
184 HyperPay Futures HyperPay Futures SAND/USDT $0.04104 $3,823.24 23:03:17 08/09/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04114 $3,626.37 22:59:23 08/09/2026
186 Tokocrypto Tokocrypto SAND/USDT $0.04111 $3,599.91 22:57:09 08/09/2026
187 YEX YEX SAND/USDC $0.04099 $3,425.48 23:00:12 08/09/2026
188 Ulink Ulink SAND/USDT $0.04100 $2,553.44 23:00:20 08/09/2026
189 Gemini Gemini SAND/USD $0.04070 $2,041.29 22:59:54 08/09/2026
190 Upbit Upbit SAND/BTC $0.03984 $1,982.26 22:56:54 08/09/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04001 $1,944.15 22:57:07 08/09/2026
192 OKX OKX SAND/EUR $0.04044 $1,808.30 22:56:23 08/09/2026
193 Bitfinex Bitfinex SAND/USDT $0.04040 $1,616.04 22:57:15 08/09/2026
194 WazirX WazirX SAND/INR $0.04324 $1,568.10 23:03:08 08/09/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04115 $1,562.41 22:57:07 08/09/2026
196 Indodax Indodax SAND/IDR $0.04118 $1,555.88 23:02:24 08/09/2026
197 Bybit Bybit SAND/USDC $0.04046 $1,387.76 22:54:12 08/09/2026
198 Bitcoiva Bitcoiva SAND/INR $0.04314 $1,269.45 23:00:12 08/09/2026
199 Coinone Coinone SAND/KRW $0.03352 $1,136.48 22:59:53 08/09/2026
200 MAX Exchange MAX Exchange SAND/TWD $0.04152 $1,113.38 23:00:09 08/09/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04066 $879.43 21:51:18 08/09/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04007 $876.34 22:59:23 08/09/2026
203 Bitlo Bitlo SAND/TRY $0.04087 $792.83 23:00:12 08/09/2026
204 Binance TH Binance TH SAND/USDT $0.04110 $749.64 22:57:08 08/09/2026
205 TRIV TRIV SAND/IDR $0.04115 $736.64 23:00:13 08/09/2026
206 TRIV TRIV SAND/USDT $0.04103 $734.58 23:00:13 08/09/2026
207 BTC Markets BTC Markets SAND/AUD $0.04186 $711.68 23:00:11 08/09/2026
208 Coins.ph Coins.ph SAND/PHP $0.2295 $600.05 23:00:11 08/09/2026
209 Uniswap v2 Uniswap v2 SAND/SUPER $0.04085 $543.60 22:29:23 08/09/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04099 $522.71 22:44:16 08/09/2026
211 Bitcoiva Bitcoiva SAND/USDT $0.04099 $503.44 23:00:12 08/09/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.04104 $471.13 23:03:16 08/09/2026
213 Reku Reku SAND/IDR $0.04095 $455.66 23:00:17 08/09/2026
214 Bitazza Bitazza SAND/THB $0.04108 $387.01 22:57:09 08/09/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09739 $357.24 22:49:57 08/09/2026
216 WazirX WazirX SAND/USDT $0.03984 $289.02 23:03:08 08/09/2026
217 Binance.US Binance.US SAND/USDT $0.03999 $131.41 22:59:53 08/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04131 $116.53 17:07:47 08/09/2026
219 Ndax Ndax SAND/CAD $0.04106 $56.71 23:03:09 08/09/2026
220 Independent Reserve Independent Reserve SAND/AUD $0.04050 $55.81 23:00:12 08/09/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,501.92 $46.44 22:22:36 08/09/2026
222 Bybit EU Bybit EU SAND/USDC $0.04092 $40.92 23:00:08 08/09/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.04118 $39.67 09:02:35 08/09/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09682 $35.73 22:19:40 08/09/2026
225 CEX.IO CEX.IO SAND/EUR $0.04127 $25.96 22:54:09 08/09/2026
226 GOPAX GOPAX SAND/KRW $0.02199 $24.16 23:00:10 08/09/2026
227 ZebPay ZebPay SAND/INR $0.04334 $16.41 22:57:07 08/09/2026
228 CEX.IO CEX.IO SAND/USD $0.04114 $15.01 22:54:09 08/09/2026
229 Foxbit Foxbit SAND/BRL $0.04112 $6.76 23:00:07 08/09/2026
230 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,491.49 $3.87 17:40:43 08/09/2026
231 Unocoin Unocoin SAND/INR $0.08427 $2.32 22:57:08 08/09/2026
232 QuickSwap QuickSwap WETH/SAND $2,498.13 $0.5750 18:53:18 08/09/2026
233 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09771 $0.3268 21:38:52 08/09/2026
234 Giottus Giottus SAND/INR $0.04407 $0.1927 22:36:08 08/09/2026
235 OKJ OKJ SAND/JPY $0.04093 $0.08187 23:00:10 08/09/2026
236 HitBTC HitBTC SAND/BTC $0.04747 $0 22:54:07 08/09/2026
237 Independent Reserve Independent Reserve SAND/NZD $0.04024 $0 23:00:12 08/09/2026
238 Independent Reserve Independent Reserve SAND/SGD $0.04027 $0 23:00:12 08/09/2026
239 Independent Reserve Independent Reserve SAND/USD $0.04026 $0 23:00:12 08/09/2026
240 Bitbns Bitbns SAND/INR $0.04219 $0 22:57:11 08/09/2026
241 BitMart BitMart SAND/USDT $0.04435 $0 23:03:15 08/09/2026
242 Coinmetro Coinmetro SAND/USD $0.05598 $0 23:00:13 08/09/2026
243 Coinmetro Coinmetro SAND/USDT $0.05621 $0 23:00:13 08/09/2026
244 CoinJar CoinJar SAND/AUD $0.04043 $0 23:00:30 08/09/2026
245 CoinJar CoinJar SAND/GBP $0.04169 $0 23:00:30 08/09/2026
246 CoinJar CoinJar SAND/USD $0.04030 $0 23:00:30 08/09/2026
247 CoinJar CoinJar SAND/USDC $0.04036 $0 23:00:30 08/09/2026
248 Tokocrypto Tokocrypto SAND/USDC $0.04110 $0 22:57:09 08/09/2026
249 MAX Exchange MAX Exchange SAND/USDT $0.05149 $0 23:00:09 08/09/2026
250 CoinDCX CoinDCX SAND/USDT $0.04103 $0 22:57:07 08/09/2026
251 Giottus Giottus SAND/USDT $0.04097 $0 22:36:08 08/09/2026
252 Ripio Ripio SAND/BRL $0.2753 $0 23:00:10 08/09/2026
253 Gleec BTC Gleec BTC SAND/BTC $0.04747 $0 23:00:07 08/09/2026
254 WOO X WOO X SAND/USDT $0.04099 $0 23:00:15 08/09/2026
255 WOO X WOO X SAND/USDT $0.04119 $0 23:00:07 08/09/2026
256 Bullish Bullish SAND/USDC $0.03909 $0 23:00:11 08/09/2026
257 Everything.inc Everything.inc WMATIC/SAND $0.05965 $0 22:57:08 08/09/2026
258 Young Platform Young Platform SAND/EUR $0.04104 $0 23:00:07 08/09/2026
259 ADEN ADEN SAND/USDT $0.04102 $0 23:03:59 08/09/2026
260 Gate US Gate US SAND/USDT $0.04103 $0 23:00:07 08/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 08/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,993,790 với tỷ giá $0.04106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá