Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,180,380,670,831 Khối lượng (24h): $57,519,538,204 Thị phần: BTC: 58.6%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 15:04:00 04/08/2026
Giá The Sandbox (SAND)
$0.04208 2.3%
0.0000006609 BTC 1,097 VND
Thấp: $0.04105 Cao: $0.04297

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04207 $51,056,436 15:00:08 04/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04205 $26,052,937 15:00:16 04/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,834,128 14:57:15 04/08/2026
4 Binance Binance SAND/USDT $0.04210 $5,891,106 14:54:17 04/08/2026
5 OrangeX OrangeX SAND/USDT $0.04213 $4,915,438 14:51:15 04/08/2026
6 OneEx OneEx SAND/USDT $0.04213 $4,907,712 15:00:16 04/08/2026
7 Koinbay Koinbay SAND/USDT $0.04213 $4,262,219 14:51:15 04/08/2026
8 WHXEX WHXEX SAND/USDT $0.04204 $4,244,942 15:00:17 04/08/2026
9 idax exchange idax exchange SAND/USDT $0.04204 $4,244,942 15:00:17 04/08/2026
10 LBank LBank SAND/USDT $0.04206 $3,856,424 14:57:15 04/08/2026
11 Ekbit Ekbit SAND/USDT $0.04204 $3,815,040 15:00:16 04/08/2026
12 FameEX FameEX SAND/USDT $0.04206 $3,447,734 14:57:18 04/08/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04209 $3,324,070 15:00:15 04/08/2026
14 BTSE BTSE SAND/USDT $0.04208 $3,321,631 14:57:15 04/08/2026
15 BITmarkets BITmarkets SAND/USDT $0.04207 $3,154,603 15:00:15 04/08/2026
16 CoinW CoinW SAND/USDT $0.04207 $2,948,209 14:57:18 04/08/2026
17 YUBIT YUBIT SAND/USDT $0.04206 $2,878,614 14:57:13 04/08/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04210 $2,853,399 14:54:15 04/08/2026
19 ASTX ASTX SAND/USDT $0.04205 $2,728,832 15:00:09 04/08/2026
20 Bybit Bybit SAND/USDT $0.04209 $2,369,112 14:54:16 04/08/2026
21 Batonex Batonex SAND/USDT $0.04206 $2,182,004 15:00:15 04/08/2026
22 BVOX BVOX SAND/USDT $0.04206 $1,930,408 14:57:15 04/08/2026
23 BitDelta BitDelta SAND/USDT $0.04210 $1,916,101 15:00:08 04/08/2026
24 CoinP CoinP SAND/USDT $0.04207 $1,753,176 15:00:15 04/08/2026
25 YEX YEX SAND/USDT $0.04204 $1,732,317 15:00:17 04/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04190 $1,290,337 14:57:15 04/08/2026
27 CoinChief CoinChief SAND/USDT $0.04216 $1,268,457 14:57:11 04/08/2026
28 Poloniex Poloniex SAND/USDT $0.04166 $956,442 14:59:23 04/08/2026
29 Hotcoin Hotcoin SAND/USDT $0.04206 $860,732 14:57:20 04/08/2026
30 Toobit Toobit SAND/USDT $0.04207 $845,556 14:57:18 04/08/2026
31 Binance Binance SAND/USDT $0.04213 $828,152 14:56:52 04/08/2026
32 Phemex Phemex SAND/USDT $0.04209 $725,654 14:57:16 04/08/2026
33 Zoomex Zoomex SAND/USDT $0.04207 $707,368 14:57:15 04/08/2026
34 KTX KTX SAND/USDT $0.04207 $694,726 15:00:15 04/08/2026
35 Upbit Upbit SAND/KRW $0.04193 $671,220 14:56:53 04/08/2026
36 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,014 15:00:16 04/08/2026
37 BlockFin BlockFin SAND/USDT $0.04216 $642,256 14:54:07 04/08/2026
38 MEXC MEXC SAND/USDT $0.04213 $636,727 14:57:16 04/08/2026
39 Bitget Bitget SAND/USDT $0.04206 $631,069 14:54:16 04/08/2026
40 Cofinex Cofinex SAND/USDT $0.04202 $625,433 15:00:15 04/08/2026
41 CoinP CoinP SAND/USDT $0.04205 $587,700 15:00:07 04/08/2026
42 Bitunix Bitunix SAND/USDT $0.04207 $586,950 14:57:17 04/08/2026
43 CRMClick CRMClick SAND/USDT $0.04206 $576,304 14:54:09 04/08/2026
44 HTX HTX SAND/USDT $0.04192 $575,160 14:59:55 04/08/2026
45 YEX YEX SAND/USDT $0.04205 $561,452 15:00:08 04/08/2026
46 Bitbaby Bitbaby SAND/USDT $0.04202 $508,748 15:00:16 04/08/2026
47 Bithumb Bithumb SAND/KRW $0.04186 $480,822 14:59:23 04/08/2026
48 ASTX ASTX SAND/USDT $0.04204 $476,131 15:00:16 04/08/2026
49 Bitcastle Bitcastle SAND/USDT $0.04206 $443,360 15:00:17 04/08/2026
50 DigiFinex DigiFinex SAND/USDT $0.04208 $436,862 15:00:07 04/08/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04214 $419,404 15:00:10 04/08/2026
52 BTCC BTCC SAND/USDT $0.04214 $414,775 14:57:08 04/08/2026
53 4E 4E SAND/USDT $0.04207 $410,029 15:00:07 04/08/2026
54 GroveX GroveX SAND/USDT $0.04216 $395,905 14:57:11 04/08/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04204 $385,883 15:00:18 04/08/2026
56 BloFin BloFin SAND/USDT $0.04218 $382,412 14:57:08 04/08/2026
57 CoinUp.io CoinUp.io SAND/USDT $0.04211 $358,652 14:57:12 04/08/2026
58 EasiCoin EasiCoin SAND/USDT $0.04203 $336,109 15:00:16 04/08/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04210 $321,830 14:57:11 04/08/2026
60 YUBIT YUBIT SAND/USDT $0.04206 $310,822 14:57:15 04/08/2026
61 FameEX FameEX SAND/USDT $0.04212 $289,815 14:57:07 04/08/2026
62 Hotcoin Hotcoin SAND/USDT $0.04215 $289,711 14:57:20 04/08/2026
63 BlockFin BlockFin SAND/USDT $0.04206 $245,569 14:54:15 04/08/2026
64 Bitrue Bitrue SAND/USDT $0.04208 $239,878 14:57:16 04/08/2026
65 Bitazza Bitazza SAND/USDT $0.04207 $239,784 15:00:11 04/08/2026
66 Bitbase Bitbase SAND/USDT $0.04211 $231,935 14:57:11 04/08/2026
67 BVOX BVOX SAND/USDT $0.04206 $225,450 14:57:12 04/08/2026
68 OrangeX OrangeX SAND/USDT $0.04216 $221,792 14:51:07 04/08/2026
69 UZX UZX SAND/USDT $0.04213 $213,103 14:57:08 04/08/2026
70 LBank LBank SAND/USDT $0.04211 $203,829 14:57:12 04/08/2026
71 Websea Websea SAND/USDT $0.04215 $167,280 14:54:08 04/08/2026
72 KoinBX KoinBX SAND/INR $0.04474 $163,600 15:00:08 04/08/2026
73 DigiFinex DigiFinex SAND/USDT $0.04216 $156,391 15:00:15 04/08/2026
74 Hyperliquid Hyperliquid SAND/USDC $0.04209 $153,327 14:57:26 04/08/2026
75 CoinW CoinW SAND/USDT $0.04216 $150,434 14:57:11 04/08/2026
76 Bitbase Bitbase SAND/USDT $0.04207 $142,012 14:57:17 04/08/2026
77 Phemex Phemex SAND/USDT $0.04216 $140,812 14:57:11 04/08/2026
78 XT.COM XT.COM SAND/USDT $0.04206 $138,898 14:57:11 04/08/2026
79 CoinTR CoinTR SAND/TRY $0.04226 $128,238 15:00:10 04/08/2026
80 BITmarkets BITmarkets SAND/USD $0.04208 $127,689 15:00:07 04/08/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.04208 $127,684 15:00:08 04/08/2026
82 Tapbit Tapbit SAND/USDT $0.04206 $121,533 14:57:11 04/08/2026
83 Gate Gate SAND/USDT $0.04206 $119,012 14:57:19 04/08/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.04211 $116,344 15:00:07 04/08/2026
85 XBO.com XBO.com SAND/USDT $0.04210 $115,886 14:57:07 04/08/2026
86 Gems Trade Gems Trade SAND/USDT $0.04207 $109,304 15:00:11 04/08/2026
87 OKX OKX SAND/USDT $0.04214 $109,173 14:56:53 04/08/2026
88 BitradeX BitradeX SAND/USDT $0.04206 $106,373 14:57:08 04/08/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.04216 $105,244 14:54:07 04/08/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.04206 $98,063.57 14:57:18 04/08/2026
91 KoinBX KoinBX SAND/USDT $0.04209 $94,030.58 15:00:08 04/08/2026
92 BitKan BitKan SAND/USDT $0.04208 $92,742.61 15:00:08 04/08/2026
93 Toobit Toobit SAND/USDT $0.04211 $91,871.04 14:57:10 04/08/2026
94 MGBX MGBX SAND/USDT $0.04204 $85,845.30 14:57:16 04/08/2026
95 Hibt Hibt SAND/USDT $0.04214 $82,934.75 14:54:08 04/08/2026
96 SuperEx SuperEx SAND/USDT $0.04220 $79,646.07 15:00:11 04/08/2026
97 Bitunix Bitunix SAND/USDT $0.04211 $78,748.75 14:57:08 04/08/2026
98 B2Z Exchange B2Z Exchange SAND/USDT $0.04206 $77,186.84 15:00:08 04/08/2026
99 BITmarkets BITmarkets SAND/USDT $0.04206 $77,181.36 15:00:07 04/08/2026
100 BTSE BTSE SAND/USDT $0.04212 $77,058.40 14:57:07 04/08/2026
101 Binance Binance SAND/USDC $0.04216 $75,140.89 14:56:52 04/08/2026
102 Ourbit Ourbit SAND/USDT $0.04214 $71,666.17 14:57:11 04/08/2026
103 KuCoin KuCoin SAND/USDT $0.04206 $70,143.00 14:57:18 04/08/2026
104 MEXC MEXC SAND/USDT $0.04217 $69,591.22 14:48:15 04/08/2026
105 HitBTC HitBTC SAND/USDT $0.04208 $68,456.38 15:00:07 04/08/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.04208 $68,456.38 15:00:08 04/08/2026
107 XXKK XXKK SAND/USDT $0.04209 $68,128.42 15:00:10 04/08/2026
108 Bybit Bybit SAND/USDT $0.04219 $59,186.49 14:54:08 04/08/2026
109 BitTap BitTap SAND/USDT $0.04204 $58,209.87 15:00:18 04/08/2026
110 Deepcoin Deepcoin SAND/USDT $0.04211 $56,399.58 14:57:11 04/08/2026
111 BigONE BigONE SAND/USDT $0.04216 $54,154.96 14:57:10 04/08/2026
112 Bitcastle Bitcastle SAND/USDT $0.04205 $51,967.99 15:00:09 04/08/2026
113 KCEX KCEX SAND/USDT $0.04214 $51,874.59 14:57:07 04/08/2026
114 Pionex Pionex SAND/USDT $0.04206 $50,325.28 14:57:10 04/08/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.04216 $48,479.01 14:57:15 04/08/2026
116 LeveX LeveX SAND/USDT $0.04204 $45,418.36 15:00:15 04/08/2026
117 Coinbase Exchange Coinbase Exchange SAND/USD $0.04210 $45,247.90 14:56:59 04/08/2026
118 Pionex Pionex SAND/USDT $0.04206 $45,013.28 14:57:15 04/08/2026
119 Picol Picol SAND/USDT $0.04205 $44,413.98 15:00:08 04/08/2026
120 BingX BingX SAND/USDT $0.04212 $44,325.79 14:57:11 04/08/2026
121 CoinTR CoinTR SAND/USDT $0.04205 $42,762.13 15:00:10 04/08/2026
122 SecondBTC SecondBTC SAND/USDT $0.04208 $41,576.14 15:00:10 04/08/2026
123 BloFin BloFin SAND/USDT $0.04206 $40,754.28 14:57:17 04/08/2026
124 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,859.36 $39,891.47 14:29:59 04/08/2026
125 Bitrue Bitrue SAND/XRP $0.04223 $38,539.41 14:57:11 04/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04205 $34,480.08 14:56:23 04/08/2026
127 MGBX MGBX SAND/USDT $0.04206 $31,881.04 14:57:12 04/08/2026
128 LATOKEN LATOKEN SAND/USDT $0.04200 $31,083.08 14:57:07 04/08/2026
129 Koinbay Koinbay SAND/USDT $0.04216 $30,202.39 14:54:09 04/08/2026
130 WHXEX WHXEX SAND/USDT $0.04195 $30,076.27 15:00:08 04/08/2026
131 idax exchange idax exchange SAND/USDT $0.04195 $30,076.27 15:00:10 04/08/2026
132 Binance Binance SAND/TRY $0.04207 $29,991.35 14:56:52 04/08/2026
133 Kraken Kraken SAND/USD $0.04230 $27,178.33 14:59:54 04/08/2026
134 CoinEx CoinEx SAND/USDT $0.04208 $26,826.65 14:59:23 04/08/2026
135 WhiteBIT WhiteBIT SAND/TRY $0.04218 $26,246.23 14:57:11 04/08/2026
136 WhiteBIT WhiteBIT SAND/USDC $0.04212 $24,443.81 14:57:11 04/08/2026
137 Bitrue Bitrue SAND/USDC $0.04212 $24,365.60 14:57:11 04/08/2026
138 AEGET AEGET SAND/USDT $0.04204 $24,262.23 15:00:16 04/08/2026
139 Biconomy.com Biconomy.com SAND/USDC $0.04209 $23,138.34 14:54:07 04/08/2026
140 CEEX exchange CEEX exchange SAND/USDT $0.04205 $22,119.41 15:00:08 04/08/2026
141 Bitbaby Bitbaby SAND/USDT $0.04209 $21,492.46 15:00:08 04/08/2026
142 Paribu Paribu SAND/TRY $0.04205 $19,139.89 15:01:57 04/08/2026
143 KuCoin KuCoin SAND/USDT $0.04213 $18,570.34 14:59:53 04/08/2026
144 ZKE ZKE SAND/USDT $0.04195 $18,045.76 15:00:09 04/08/2026
145 Zoomex Zoomex SAND/USDT $0.04218 $17,920.83 14:51:11 04/08/2026
146 BiFinance BiFinance SAND/USDT $0.04213 $16,508.12 14:57:11 04/08/2026
147 Bitvavo Bitvavo SAND/EUR $0.04197 $15,587.99 14:57:09 04/08/2026
148 Bitget Bitget SAND/USDT $0.04222 $15,396.90 14:54:59 04/08/2026
149 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.52 15:00:10 04/08/2026
150 Coincall Coincall SAND/USD $0.04208 $14,549.00 15:03:17 04/08/2026
151 ICRYPEX ICRYPEX SAND/USDT $0.04146 $14,034.65 15:00:10 04/08/2026
152 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04207 $13,672.19 15:00:16 04/08/2026
153 LeveX LeveX SAND/USDT $0.04208 $13,613.49 15:00:09 04/08/2026
154 Binance TR Binance TR SAND/TRY $0.04207 $13,356.77 14:57:11 04/08/2026
155 KTX KTX SAND/USDT $0.04208 $12,319.02 15:00:08 04/08/2026
156 Gate Gate SAND/USDT $0.04194 $11,745.07 14:59:54 04/08/2026
157 WEEX WEEX SAND/USDT $0.04210 $10,129.73 14:57:08 04/08/2026
158 XBO.com XBO.com SAND/USDC $0.04218 $9,752.55 14:57:07 04/08/2026
159 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04222 $7,852.25 15:00:16 04/08/2026
160 Aster Aster SAND/USDT $0.04210 $7,804.71 14:54:15 04/08/2026
161 Azbit Azbit SAND/USDT $0.04186 $7,682.01 14:57:10 04/08/2026
162 BITmarkets BITmarkets SAND/USDC $0.04209 $7,315.43 15:00:07 04/08/2026
163 B2Z Exchange B2Z Exchange SAND/USDC $0.04209 $7,315.01 15:00:08 04/08/2026
164 BYDFi BYDFi SAND/USDT $0.04214 $7,312.06 15:00:15 04/08/2026
165 NexDAX NexDAX SAND/USDT $0.04211 $6,956.43 14:57:08 04/08/2026
166 Variational Variational SAND/USDC $0.04204 $6,901.48 15:03:16 04/08/2026
167 Coinstore Coinstore SAND/USDT $0.04208 $6,872.12 14:57:07 04/08/2026
168 Niza.io Niza.io SAND/USD $0.04230 $6,709.05 15:00:07 04/08/2026
169 Coinone Coinone SAND/KRW $0.04187 $6,327.38 14:59:23 04/08/2026
170 Ulink Ulink SAND/USDT $0.2633 $6,199.34 15:00:18 04/08/2026
171 Blynex Blynex SAND/USDT $0.04221 $5,816.17 14:51:11 04/08/2026
172 Cryptomus Cryptomus SAND/USDT $0.04212 $5,684.66 15:00:07 04/08/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04225 $5,349.79 14:54:13 04/08/2026
174 PointPay PointPay SAND/USDT $0.04219 $5,277.91 14:57:10 04/08/2026
175 Uniswap v2 Uniswap v2 SAND/WETH $0.04213 $5,184.43 13:31:23 04/08/2026
176 Bitrue Bitrue SAND/USDT $0.04206 $5,141.49 14:57:11 04/08/2026
177 YEX YEX SAND/USDC $0.04199 $5,015.12 15:00:08 04/08/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07413 $5,005.67 14:58:17 04/08/2026
179 Koinpark Koinpark SAND/INR $0.04475 $4,787.95 15:00:07 04/08/2026
180 Bitbank Bitbank SAND/JPY $0.04327 $4,050.46 14:57:09 04/08/2026
181 Koinpark Koinpark SAND/USDT $0.04208 $3,855.03 15:00:07 04/08/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04195 $3,708.97 14:54:13 04/08/2026
183 Kraken Kraken SAND/EUR $0.04259 $3,668.10 14:59:54 04/08/2026
184 Bit2Me Bit2Me SAND/EUR $0.04259 $3,667.49 15:00:07 04/08/2026
185 Kanga Exchange Kanga Exchange SAND/USDT $0.04212 $3,418.51 14:54:08 04/08/2026
186 Kanga Exchange Kanga Exchange SAND/USDC $0.04219 $3,370.26 14:54:08 04/08/2026
187 OKX OKX SAND/EUR $0.04210 $2,526.47 14:56:53 04/08/2026
188 SunX SunX SAND/USDT $0.04204 $2,473.74 15:00:18 04/08/2026
189 OKJ OKJ SAND/JPY $0.04216 $2,452.09 15:00:09 04/08/2026
190 BYDFi BYDFi SAND/USDT $0.04206 $2,353.60 15:00:07 04/08/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04202 $2,304.82 14:54:17 04/08/2026
192 Bybit Bybit SAND/USDC $0.04217 $2,302.67 14:54:08 04/08/2026
193 HyperPay Futures HyperPay Futures SAND/USDT $0.04205 $2,123.47 15:03:17 04/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04236 $1,946.25 14:56:23 04/08/2026
195 BITmarkets BITmarkets SAND/IDR $0.04196 $1,789.37 15:00:07 04/08/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07411 $1,774.22 14:58:17 04/08/2026
197 Extended Extended SAND/USD $0.04214 $1,405.90 15:03:16 04/08/2026
198 Bitcoiva Bitcoiva SAND/INR $0.04402 $1,403.89 15:00:07 04/08/2026
199 Niza.io Niza.io SAND/EUR $0.04259 $910.32 15:00:07 04/08/2026
200 TRIV TRIV SAND/IDR $0.04230 $743.39 14:48:14 04/08/2026
201 TRIV TRIV SAND/USDT $0.04215 $740.79 14:48:14 04/08/2026
202 Flipster Flipster SAND/USDT $0.04206 $718.49 15:00:15 04/08/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07423 $705.05 14:58:18 04/08/2026
204 Coins.ph Coins.ph SAND/PHP $0.2340 $611.91 14:57:07 04/08/2026
205 Bitlo Bitlo SAND/TRY $0.04205 $604.59 14:57:09 04/08/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04206 $522.39 15:00:07 04/08/2026
207 Reku Reku SAND/IDR $0.04243 $509.85 15:00:07 04/08/2026
208 MAX Exchange MAX Exchange SAND/TWD $0.04283 $454.48 15:00:07 04/08/2026
209 Tokocrypto Tokocrypto SAND/USDT $0.04210 $320.59 14:57:11 04/08/2026
210 Dzengi.com Dzengi.com SAND/USD $0.04193 $294.49 15:00:13 04/08/2026
211 Binance TH Binance TH SAND/USDT $0.04210 $248.86 14:57:11 04/08/2026
212 Gemini Gemini SAND/USD $0.04198 $202.34 14:59:24 04/08/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.04205 $190.26 15:00:16 04/08/2026
214 Bitkub Bitkub SAND/THB $0.04244 $167.60 14:57:11 04/08/2026
215 Korbit Korbit SAND/KRW $0.04150 $159.89 14:57:11 04/08/2026
216 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01824 $131.24 14:29:59 04/08/2026
217 Bybit EU Bybit EU SAND/USDC $0.04255 $121.05 15:00:10 04/08/2026
218 Indodax Indodax SAND/IDR $0.04210 $97.60 15:02:24 04/08/2026
219 Uniswap v2 Uniswap v2 SAND/SUPER $0.04252 $95.97 13:01:47 04/08/2026
220 WazirX WazirX SAND/INR $0.04720 $89.64 15:00:08 04/08/2026
221 WazirX WazirX SAND/USDT $0.04290 $65.09 15:00:08 04/08/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.04213 $52.59 20:34:35 03/08/2026
223 CoinJar CoinJar SAND/USD $0.04218 $42.18 15:00:25 04/08/2026
224 CoinJar CoinJar SAND/AUD $0.04209 $42.09 15:00:25 04/08/2026
225 Bitso Bitso SAND/USD $0.04283 $40.93 14:59:23 04/08/2026
226 Ndax Ndax SAND/CAD $0.04235 $40.04 15:00:14 04/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04238 $27.90 14:59:53 04/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04282 $27.66 05:11:47 04/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04196 $25.29 14:59:53 04/08/2026
230 Unocoin Unocoin SAND/INR $0.04196 $23.25 15:00:11 04/08/2026
231 Binance.US Binance.US SAND/USDT $0.04395 $21.98 14:06:53 04/08/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,851.18 $20.84 13:08:42 04/08/2026
233 CEX.IO CEX.IO SAND/EUR $0.04236 $17.83 14:57:10 04/08/2026
234 CEX.IO CEX.IO SAND/USDT $0.04216 $17.63 14:57:10 04/08/2026
235 CEX.IO CEX.IO SAND/USD $0.04264 $16.30 12:18:09 04/08/2026
236 ZebPay ZebPay SAND/INR $0.04419 $10.17 14:54:08 04/08/2026
237 ADEN ADEN SAND/USDT $0.04205 $7.69 15:03:53 04/08/2026
238 Upbit Upbit SAND/BTC $0.04176 $4.01 14:56:53 04/08/2026
239 Foxbit Foxbit SAND/BRL $0.04246 $1.89 15:00:07 04/08/2026
240 QuickSwap QuickSwap WETH/SAND $1,878.25 $1.20 15:12:24 03/08/2026
241 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 14:57:16 04/08/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07271 $0.2019 13:22:39 04/08/2026
243 GOPAX GOPAX SAND/KRW $0.07816 $0.06978 15:00:10 04/08/2026
244 HitBTC HitBTC SAND/BTC $0.04601 $0 15:00:07 04/08/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.04141 $0 15:00:11 04/08/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.04114 $0 15:00:11 04/08/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.04126 $0 15:00:11 04/08/2026
248 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 15:00:11 04/08/2026
249 BTC Markets BTC Markets SAND/AUD $0.04274 $0 14:48:12 04/08/2026
250 Bitbns Bitbns SAND/INR $0.06294 $0 15:00:08 04/08/2026
251 BitMart BitMart SAND/USDT $0.04431 $0 15:00:15 04/08/2026
252 Coinmetro Coinmetro SAND/USD $0.05598 $0 15:00:10 04/08/2026
253 Coinmetro Coinmetro SAND/USDT $0.05616 $0 15:00:10 04/08/2026
254 CoinJar CoinJar SAND/GBP $0.1458 $0 15:00:25 04/08/2026
255 CoinJar CoinJar SAND/USDC $0.04296 $0 15:00:25 04/08/2026
256 Tokocrypto Tokocrypto SAND/USDC $0.04217 $0 14:57:11 04/08/2026
257 MAX Exchange MAX Exchange SAND/USDT $0.05791 $0 15:00:07 04/08/2026
258 CoinDCX CoinDCX SAND/USDT $0.04208 $0 15:00:10 04/08/2026
259 Giottus Giottus SAND/INR $0.04636 $0 14:57:12 04/08/2026
260 Giottus Giottus SAND/USDT $0.04213 $0 14:57:12 04/08/2026
261 Ripio Ripio SAND/BRL $0.2751 $0 15:00:07 04/08/2026
262 Bitazza Bitazza SAND/THB $0.04222 $0 15:00:11 04/08/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04601 $0 15:00:08 04/08/2026
264 WOO X WOO X SAND/USDT $0.04216 $0 15:00:15 04/08/2026
265 WOO X WOO X SAND/USDT $0.04225 $0 15:00:07 04/08/2026
266 Bullish Bullish SAND/USDC $0.04309 $0 14:54:09 04/08/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.06124 $0 14:57:09 04/08/2026
268 Young Platform Young Platform SAND/EUR $0.04213 $0 15:00:10 04/08/2026
269 Gate US Gate US SAND/USDT $0.04210 $0 15:00:07 04/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,056,436 với tỷ giá $0.04207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá