The Sandbox SAND
Xếp hạng #147
02:44:00 15/07/2026
Giá The Sandbox (SAND)
$0.04864 3.24%
0.0000007541 BTC
1,284 VND
Thấp: $0.04660
Cao: $0.04908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,981,347 | 01:57:15 15/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04869 | $25,559,026 | 02:00:15 15/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04873 | $22,742,190 | 02:01:11 15/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04858 | $6,932,917 | 01:54:16 15/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04855 | $5,591,489 | 01:45:15 15/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04865 | $5,060,692 | 02:00:16 15/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04869 | $4,861,278 | 02:00:16 15/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04869 | $4,861,278 | 02:00:17 15/07/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04865 | $4,602,012 | 01:57:17 15/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04860 | $4,238,896 | 01:57:17 15/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04864 | $4,171,853 | 01:57:19 15/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04877 | $3,455,568 | 02:00:13 15/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04857 | $3,402,894 | 01:54:15 15/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04867 | $3,199,221 | 01:57:11 15/07/2026 |
| 15 |  CRMClick |
SAND/USDT | $0.04857 | $2,749,292 | 02:00:12 15/07/2026 |
| 16 |  HTX |
SAND/USDT | $0.04856 | $2,747,193 | 01:59:25 15/07/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04869 | $2,576,910 | 02:00:16 15/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04867 | $2,361,491 | 02:00:15 15/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04861 | $2,353,812 | 01:54:15 15/07/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04863 | $2,274,494 | 01:57:15 15/07/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04866 | $2,263,942 | 02:00:15 15/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04871 | $2,232,130 | 02:00:15 15/07/2026 |
| 23 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04863 | $2,068,374 | 01:57:16 15/07/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04877 | $1,795,890 | 01:57:15 15/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04856 | $1,749,669 | 01:54:16 15/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04867 | $1,531,982 | 01:57:08 15/07/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.04861 | $1,413,237 | 01:45:07 15/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04864 | $1,316,980 | 01:57:27 15/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04838 | $1,248,106 | 01:51:15 15/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04873 | $992,654 | 02:00:07 15/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04947 | $967,778 | 01:59:53 15/07/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04801 | $967,183 | 01:56:53 15/07/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04863 | $943,913 | 01:57:17 15/07/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.04730 | $929,456 | 01:54:16 15/07/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04874 | $925,345 | 01:57:09 15/07/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04857 | $915,081 | 02:00:17 15/07/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04857 | $915,008 | 01:54:16 15/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04865 | $910,567 | 01:57:18 15/07/2026 |
| 40 |  Hyperliquid |
SAND/USDC | $0.04858 | $780,414 | 01:54:26 15/07/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04857 | $760,508 | 01:54:16 15/07/2026 |
| 42 | YEX |
SAND/USDT | $0.04867 | $758,946 | 02:00:12 15/07/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04869 | $746,949 | 02:00:07 15/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04864 | $687,853 | 02:00:16 15/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04867 | $679,863 | 02:00:07 15/07/2026 |
| 46 |  WOO X Pro |
SAND/USDT | $0.04868 | $652,097 | 02:00:16 15/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,280 | 02:00:15 15/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04864 | $633,703 | 01:56:54 15/07/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04872 | $601,242 | 02:00:07 15/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04863 | $527,318 | 01:57:15 15/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04859 | $525,649 | 02:00:07 15/07/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.04864 | $524,863 | 01:57:15 15/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04862 | $503,495 | 01:57:17 15/07/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04869 | $457,951 | 02:00:15 15/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04861 | $449,581 | 01:57:17 15/07/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04873 | $446,716 | 01:57:10 15/07/2026 |
| 58 |  Bitcastle |
SAND/USDT | $0.04877 | $442,919 | 02:00:19 15/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04863 | $439,437 | 01:57:15 15/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04865 | $366,532 | 01:57:18 15/07/2026 |
| 61 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04864 | $316,839 | 01:57:09 15/07/2026 |
| 63 |  4E |
SAND/USDT | $0.04869 | $313,804 | 01:57:10 15/07/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04866 | $303,985 | 02:00:00 15/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04857 | $295,414 | 02:00:15 15/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04808 | $292,168 | 01:59:54 15/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04858 | $286,972 | 01:36:19 15/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04857 | $275,056 | 01:51:11 15/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04864 | $264,825 | 01:57:17 15/07/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04875 | $247,996 | 02:00:10 15/07/2026 |
| 71 |  KCEX |
SAND/USDT | $0.04864 | $246,780 | 01:57:15 15/07/2026 |
| 72 |  Flipster |
SAND/USDT | $0.04857 | $236,257 | 02:00:15 15/07/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04862 | $218,806 | 01:48:08 15/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04867 | $205,931 | 01:57:07 15/07/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04872 | $200,338 | 02:00:07 15/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04867 | $197,475 | 01:57:07 15/07/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04867 | $192,508 | 01:57:16 15/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04862 | $164,048 | 01:54:11 15/07/2026 |
| 79 |  Pionex |
SAND/USDT | $0.04863 | $161,385 | 01:57:16 15/07/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04857 | $151,091 | 01:57:07 15/07/2026 |
| 81 | CoinW |
SAND/USDT | $0.04864 | $148,420 | 01:57:07 15/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04868 | $145,309 | 02:00:08 15/07/2026 |
| 83 |  OKX |
SAND/USDT | $0.04867 | $143,780 | 01:56:54 15/07/2026 |
| 84 | LBank |
SAND/USDT | $0.04863 | $139,822 | 01:57:11 15/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04857 | $139,759 | 01:54:12 15/07/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04856 | $136,483 | 01:51:08 15/07/2026 |
| 87 |  Websea |
SAND/USDT | $0.04862 | $135,473 | 01:54:09 15/07/2026 |
| 88 | ASTX |
SAND/USDT | $0.04868 | $134,084 | 02:00:16 15/07/2026 |
| 89 |  KoinBX |
SAND/INR | $0.05147 | $131,666 | 02:00:09 15/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04869 | $129,956 | 01:57:12 15/07/2026 |
| 91 | Bitbase |
SAND/USDT | $0.04868 | $126,488 | 01:57:13 15/07/2026 |
| 92 | BitMart |
SAND/USDT | $0.04867 | $116,748 | 01:57:09 15/07/2026 |
| 93 | KTX |
SAND/USDT | $0.04871 | $112,201 | 02:00:07 15/07/2026 |
| 94 | Phemex |
SAND/USDT | $0.04847 | $108,931 | 01:57:09 15/07/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04848 | $108,649 | 02:00:11 15/07/2026 |
| 96 | Bybit |
SAND/USDT | $0.04860 | $106,875 | 01:54:09 15/07/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.04867 | $106,521 | 01:57:09 15/07/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04862 | $101,348 | 01:57:17 15/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04873 | $93,421.79 | 02:00:09 15/07/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.04866 | $88,374.39 | 01:57:08 15/07/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04868 | $88,149.74 | 02:00:16 15/07/2026 |
| 102 |  OKJ |
SAND/JPY | $0.04852 | $86,988.09 | 01:57:08 15/07/2026 |
| 103 |  Gate |
SAND/USDT | $0.04849 | $86,481.20 | 01:54:19 15/07/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04870 | $79,601.59 | 01:57:10 15/07/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.04860 | $76,681.91 | 01:56:59 15/07/2026 |
| 106 | OrangeX |
SAND/USDT | $0.04858 | $74,364.47 | 01:45:08 15/07/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.04878 | $73,789.03 | 02:00:09 15/07/2026 |
| 108 | BITmarkets |
SAND/USD | $0.04878 | $73,748.03 | 02:00:07 15/07/2026 |
| 109 | BITmarkets |
SAND/USDT | $0.04876 | $70,346.66 | 02:00:07 15/07/2026 |
| 110 | B2Z Exchange |
SAND/USDT | $0.04876 | $70,346.51 | 02:00:09 15/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04863 | $69,806.47 | 01:57:07 15/07/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04863 | $69,795.07 | 02:00:07 15/07/2026 |
| 113 | BTSE |
SAND/USDT | $0.04857 | $69,559.30 | 01:45:10 15/07/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04873 | $65,977.75 | 02:00:09 15/07/2026 |
| 115 | MEXC |
SAND/USDT | $0.04864 | $65,490.28 | 01:54:07 15/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04872 | $64,341.94 | 02:00:12 15/07/2026 |
| 117 |  Bybit EU |
SAND/USDC | $0.04851 | $64,212.35 | 02:00:12 15/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04861 | $64,043.51 | 01:54:08 15/07/2026 |
| 119 |  Hibt |
SAND/USDT | $0.04867 | $63,332.27 | 01:57:12 15/07/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04857 | $60,417.91 | 01:48:17 15/07/2026 |
| 121 | Binance |
SAND/USDC | $0.04859 | $58,784.37 | 01:56:42 15/07/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04863 | $58,199.57 | 01:57:07 15/07/2026 |
| 123 |  Kraken |
SAND/USD | $0.04860 | $56,742.75 | 01:59:54 15/07/2026 |
| 124 | MEXC |
SAND/USDC | $0.04853 | $56,077.12 | 01:54:07 15/07/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.04854 | $53,390.06 | 01:48:07 15/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04868 | $51,878.09 | 02:00:16 15/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04867 | $47,314.58 | 01:57:09 15/07/2026 |
| 128 | Binance |
SAND/TRY | $0.04846 | $45,774.74 | 01:56:42 15/07/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04869 | $45,363.37 | 01:57:11 15/07/2026 |
| 130 | KCEX |
SAND/USDT | $0.04865 | $43,923.03 | 01:57:08 15/07/2026 |
| 131 |  BingX |
SAND/USDT | $0.04859 | $42,142.88 | 01:51:07 15/07/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04867 | $40,769.57 | 02:00:09 15/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04887 | $40,188.21 | 02:00:11 15/07/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04867 | $38,581.54 | 01:57:10 15/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.04877 | $38,145.80 | 01:57:08 15/07/2026 |
| 136 | WHXEX |
SAND/USDT | $0.04867 | $37,562.17 | 02:00:09 15/07/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04867 | $37,562.17 | 02:00:09 15/07/2026 |
| 138 | Bitrue |
SAND/XRP | $0.04872 | $34,993.60 | 01:57:08 15/07/2026 |
| 139 |  Picol |
SAND/USDT | $0.04867 | $33,832.36 | 02:00:12 15/07/2026 |
| 140 |  KuCoin |
SAND/USDT | $0.04856 | $33,294.30 | 01:54:20 15/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04860 | $32,552.65 | 01:57:07 15/07/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04860 | $32,062.62 | 01:54:08 15/07/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04867 | $30,730.21 | 01:57:09 15/07/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04865 | $28,721.46 | 01:51:11 15/07/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04869 | $28,674.65 | 02:00:15 15/07/2026 |
| 146 | Gate |
SAND/USDT | $0.04861 | $27,753.78 | 01:56:24 15/07/2026 |
| 147 | BloFin |
SAND/USDT | $0.04867 | $27,486.89 | 01:57:16 15/07/2026 |
| 148 |  CoinEx |
SAND/USDT | $0.04866 | $25,783.11 | 01:59:23 15/07/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04870 | $23,820.76 | 01:57:08 15/07/2026 |
| 150 | MGBX |
SAND/USDT | $0.04867 | $22,706.74 | 01:57:08 15/07/2026 |
| 151 |  ZKE |
SAND/USDT | $0.04877 | $22,540.33 | 02:00:13 15/07/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.04877 | $21,973.10 | 02:00:07 15/07/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.04854 | $21,247.72 | 01:57:10 15/07/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.04843 | $19,345.55 | 01:51:11 15/07/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.04876 | $17,407.42 | 02:00:17 15/07/2026 |
| 156 |  CEEX exchange |
SAND/USDT | $0.04867 | $16,412.59 | 02:00:08 15/07/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.04787 | $16,149.05 | 02:00:13 15/07/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.75 | 02:00:08 15/07/2026 |
| 159 |  Coincall |
SAND/USD | $0.04869 | $14,745.53 | 02:00:15 15/07/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.04859 | $14,745.05 | 01:54:12 15/07/2026 |
| 161 |  Coinbase International Exchange |
SAND/USDC | $0.04862 | $14,181.96 | 02:00:16 15/07/2026 |
| 162 |  Niza.io |
SAND/USD | $0.04860 | $13,897.13 | 01:57:09 15/07/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.04845 | $13,752.79 | 01:59:53 15/07/2026 |
| 164 | LeveX |
SAND/USDT | $0.04871 | $13,263.22 | 02:00:07 15/07/2026 |
| 165 | KuCoin |
SAND/USDT | $0.04862 | $13,104.35 | 01:56:24 15/07/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.04867 | $12,191.25 | 01:57:08 15/07/2026 |
| 167 | Bitget |
SAND/USDT | $0.04852 | $11,471.16 | 01:54:54 15/07/2026 |
| 168 | Kraken |
SAND/EUR | $0.04855 | $11,208.78 | 01:59:24 15/07/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.04854 | $10,792.66 | 01:57:08 15/07/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $1,872.50 | $10,430.64 | 01:15:47 15/07/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04869 | $10,054.79 | 01:57:09 15/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04860 | $9,601.64 | 01:54:14 15/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04844 | $9,118.09 | 01:59:53 15/07/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04857 | $8,870.24 | 01:57:07 15/07/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.04861 | $8,571.04 | 01:57:12 15/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04865 | $8,537.41 | 02:00:15 15/07/2026 |
| 177 |  Paribu |
SAND/TRY | $0.04826 | $8,287.90 | 01:59:53 15/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04866 | $7,956.18 | 01:57:08 15/07/2026 |
| 179 |  Bullish |
SAND/USDC | $0.04820 | $7,726.77 | 01:57:07 15/07/2026 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.08438 | $7,692.94 | 01:50:58 15/07/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.04862 | $7,620.46 | 01:57:10 15/07/2026 |
| 182 | XBO.com |
SAND/USDC | $0.04860 | $7,543.12 | 01:57:08 15/07/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.04863 | $7,301.04 | 01:57:11 15/07/2026 |
| 184 | B2Z Exchange |
SAND/USDC | $0.04878 | $7,064.92 | 02:00:09 15/07/2026 |
| 185 | BITmarkets |
SAND/USDC | $0.04878 | $7,064.76 | 02:00:07 15/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04868 | $6,633.53 | 01:15:23 15/07/2026 |
| 187 |  Blynex |
SAND/USDT | $0.04875 | $6,623.63 | 02:00:09 15/07/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04856 | $5,438.67 | 01:57:11 15/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04869 | $5,092.44 | 02:00:12 15/07/2026 |
| 190 |  PrimeXBT |
SAND/USDT | $0.04866 | $4,831.19 | 02:00:16 15/07/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.04862 | $3,940.04 | 02:00:07 15/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04867 | $3,902.72 | 01:57:08 15/07/2026 |
| 193 | Kraken |
SAND/GBP | $0.04858 | $3,732.90 | 01:59:54 15/07/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05073 | $3,658.46 | 01:54:09 15/07/2026 |
| 195 |  Kanga Exchange |
SAND/USDC | $0.04865 | $3,576.04 | 02:00:07 15/07/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.04854 | $3,481.29 | 02:00:07 15/07/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04863 | $2,976.49 | 01:54:09 15/07/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04843 | $2,960.34 | 01:57:11 15/07/2026 |
| 199 | OKX |
SAND/EUR | $0.04871 | $2,923.12 | 01:56:24 15/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04854 | $2,753.63 | 01:57:09 15/07/2026 |
| 201 | SunX |
SAND/USDT | $0.04868 | $2,333.87 | 02:00:18 15/07/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04868 | $2,269.95 | 02:00:17 15/07/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.04928 | $2,041.62 | 01:57:08 15/07/2026 |
| 205 | BtcTurk | Kripto |
SAND/USDT | $0.04867 | $1,768.16 | 01:59:23 15/07/2026 |
| 206 |  Aster |
SAND/USDT | $0.04878 | $1,722.76 | 01:54:15 15/07/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.05042 | $1,517.88 | 02:00:12 15/07/2026 |
| 208 |  Ulink |
SAND/USDT | $0.04868 | $1,417.26 | 02:00:17 15/07/2026 |
| 209 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02730 | $1,212.80 | 01:15:47 15/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04880 | $1,092.34 | 01:49:29 15/07/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/EUR | $0.04742 | $1,037.31 | 01:59:53 15/07/2026 |
| 212 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08431 | $986.26 | 01:51:28 15/07/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08415 | $948.91 | 01:50:56 15/07/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04862 | $732.24 | 01:48:33 15/07/2026 |
| 215 |  Bitkub |
SAND/THB | $0.04778 | $623.22 | 01:57:08 15/07/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04857 | $622.86 | 02:00:12 15/07/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2325 | $607.94 | 01:57:07 15/07/2026 |
| 218 | BITmarkets |
SAND/IDR | $0.04854 | $512.89 | 01:57:08 15/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04889 | $509.28 | 02:00:10 15/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04873 | $507.63 | 02:00:10 15/07/2026 |
| 221 | Bybit |
SAND/USDC | $0.04869 | $497.78 | 01:54:09 15/07/2026 |
| 222 | Bitstamp by Robinhood |
SAND/USD | $0.04714 | $483.96 | 01:59:53 15/07/2026 |
| 223 | OKX |
SAND/USD | $0.04840 | $482.47 | 01:56:54 15/07/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04869 | $478.88 | 01:57:07 15/07/2026 |
| 225 |  Bitlo |
SAND/TRY | $0.04848 | $466.92 | 01:57:07 15/07/2026 |
| 226 |  Reku |
SAND/IDR | $0.04683 | $460.70 | 02:00:07 15/07/2026 |
| 227 |  Bitso |
SAND/USD | $0.04900 | $353.19 | 01:59:23 15/07/2026 |
| 228 | Bitazza |
SAND/THB | $0.04849 | $324.58 | 01:57:08 15/07/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.08977 | $303.02 | 02:00:09 15/07/2026 |
| 230 |  Indodax |
SAND/IDR | $0.05026 | $216.09 | 01:59:23 15/07/2026 |
| 231 |  Korbit |
SAND/KRW | $0.04834 | $194.59 | 01:57:07 15/07/2026 |
| 232 |  Tokocrypto |
SAND/USDT | $0.04869 | $174.53 | 01:57:08 15/07/2026 |
| 233 |  Gemini |
SAND/USD | $0.04926 | $120.51 | 01:59:53 15/07/2026 |
| 234 | OKX |
SAND/USDC | $0.04892 | $99.41 | 01:56:54 15/07/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.05778 | $89.94 | 01:57:08 15/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04925 | $85.11 | 23:01:59 14/07/2026 |
| 237 | Uniswap v2 |
SAND/REVV | $0.04868 | $76.14 | 10:59:35 14/07/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.05366 | $67.00 | 02:00:08 15/07/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.04815 | $58.19 | 23:01:47 14/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,870.59 | $58.10 | 01:49:29 15/07/2026 |
| 241 |  EXMO |
SAND/USDT | $0.04942 | $54.20 | 01:57:07 15/07/2026 |
| 242 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 02:00:07 15/07/2026 |
| 243 |  CEX.IO |
SAND/EUR | $0.04898 | $30.70 | 01:57:08 15/07/2026 |
| 244 |  WazirX |
SAND/INR | $0.04870 | $29.07 | 02:00:08 15/07/2026 |
| 245 | WazirX |
SAND/USDT | $0.04763 | $23.72 | 02:00:08 15/07/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.04870 | $21.26 | 01:57:08 15/07/2026 |
| 247 | CEX.IO |
SAND/USD | $0.04882 | $19.71 | 01:57:08 15/07/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.04826 | $4.96 | 01:54:09 15/07/2026 |
| 249 |  ADEN |
SAND/USDT | $0.04849 | $3.78 | 02:00:53 15/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 01:57:07 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 02:00:07 15/07/2026 |
| 252 |  ZebPay |
SAND/INR | $0.05022 | $2.48 | 01:57:07 15/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,878.92 | $1.65 | 23:01:35 14/07/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.04507 | $1.53 | 01:59:23 15/07/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 01:57:16 15/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08618 | $0.1495 | 10:47:01 14/07/2026 |
| 257 |  Unocoin |
SAND/INR | $0.08324 | $0.02009 | 02:00:17 15/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05253 | $0 | 01:57:07 15/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.09017 | $0 | 02:00:09 15/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.09027 | $0 | 02:00:09 15/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.09035 | $0 | 02:00:09 15/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.06519 | $0 | 01:54:08 15/07/2026 |
| 263 | Upbit |
SAND/BTC | $0.04849 | $0 | 01:56:23 15/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07804 | $0 | 01:57:07 15/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:13 15/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:00:13 15/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04943 | $0 | 02:00:53 15/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1452 | $0 | 02:00:53 15/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:53 15/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 02:00:53 15/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04860 | $0 | 01:57:08 15/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04871 | $0 | 02:00:11 15/07/2026 |
| 273 |  Giottus |
SAND/INR | $0.04849 | $0 | 01:51:07 15/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04856 | $0 | 01:51:07 15/07/2026 |
| 275 |  Ndax |
SAND/CAD | $0.05053 | $0 | 01:57:07 15/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2751 | $0 | 02:00:07 15/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05252 | $0 | 02:00:07 15/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04877 | $0 | 01:57:15 15/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04867 | $0 | 01:57:07 15/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07064 | $0 | 01:57:08 15/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04866 | $0 | 01:57:07 15/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04843 | $0 | 01:57:07 15/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04871 | $0 | 02:00:07 15/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,981,347 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.