Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,605,236,812,107 Khối lượng (24h): $131,239,603,912 Thị phần: BTC: 59.3%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #156 10:08:00 23/08/2026
Giá The Sandbox (SAND)
$0.04421 -10.55%
0.0000005739 BTC 1,146 VND
Thấp: $0.04421 Cao: $0.05168

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04437 $1,608,387,235 10:00:07 23/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04433 $82,817,030 10:00:15 23/08/2026
3 Binance Binance SAND/USDT $0.04446 $49,360,059 09:54:17 23/08/2026
4 OrangeX OrangeX SAND/USDT $0.04443 $32,944,631 09:45:16 23/08/2026
5 FameEX FameEX SAND/USDT $0.04441 $27,248,361 09:57:22 23/08/2026
6 LBank LBank SAND/USDT $0.04441 $23,760,959 09:57:16 23/08/2026
7 Biconomy.com Biconomy.com SAND/USDT $0.04441 $22,203,014 09:57:15 23/08/2026
8 CoinW CoinW SAND/USDT $0.04436 $22,022,096 09:57:19 23/08/2026
9 Bybit Bybit SAND/USDT $0.04444 $19,740,655 09:54:17 23/08/2026
10 Tapbit Tapbit SAND/USDT $0.04880 $15,847,007 09:57:15 23/08/2026
11 WHXEX WHXEX SAND/USDT $0.04440 $15,623,769 09:57:16 23/08/2026
12 BVOX BVOX SAND/USDT $0.04439 $15,607,266 09:57:20 23/08/2026
13 idax exchange idax exchange SAND/USDT $0.04433 $15,540,733 10:00:18 23/08/2026
14 Koinbay Koinbay SAND/USDT $0.04442 $14,750,496 09:57:15 23/08/2026
15 Ekbit Ekbit SAND/USDT $0.04433 $12,715,149 10:00:15 23/08/2026
16 Upbit Upbit SAND/KRW $0.04407 $10,853,795 09:56:53 23/08/2026
17 Batonex Batonex SAND/USDT $0.04432 $10,638,391 10:00:16 23/08/2026
18 BitDelta BitDelta SAND/USDT $0.04452 $9,681,769 09:57:10 23/08/2026
19 Bitget Bitget SAND/USDT $0.04443 $7,713,550 09:54:16 23/08/2026
20 Cofinex Cofinex SAND/USDT $0.04430 $7,672,035 10:00:15 23/08/2026
21 YEX YEX SAND/USDT $0.04433 $6,314,839 10:00:16 23/08/2026
22 Zoomex Zoomex SAND/USDT $0.04440 $5,909,742 09:57:15 23/08/2026
23 Toobit Toobit SAND/USDT $0.04440 $5,077,821 09:57:15 23/08/2026
24 OneEx OneEx SAND/USDT $0.04438 $4,732,219 10:00:16 23/08/2026
25 YUBIT YUBIT SAND/USDT $0.04439 $4,491,396 09:57:10 23/08/2026
26 Hotcoin Hotcoin SAND/USDT $0.04439 $4,294,750 09:57:35 23/08/2026
27 MEXC MEXC SAND/USDT $0.04438 $4,198,523 09:57:16 23/08/2026
28 Binance Binance SAND/USDT $0.04449 $4,071,233 09:56:42 23/08/2026
29 Ourbit Ourbit SAND/USDT $0.04442 $4,032,406 09:57:16 23/08/2026
30 Gate Gate SAND/USDT $0.04450 $3,487,154 09:54:20 23/08/2026
31 Poloniex Poloniex SAND/USDT $0.04519 $3,377,562 09:59:23 23/08/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.04426 $3,303,022 10:00:15 23/08/2026
33 BTSE BTSE SAND/USDT $0.04436 $3,298,764 09:57:15 23/08/2026
34 BITmarkets BITmarkets SAND/USDT $0.04424 $3,137,035 10:00:15 23/08/2026
35 KCEX KCEX SAND/USDT $0.04442 $3,030,844 09:57:15 23/08/2026
36 ASTX ASTX SAND/USDT $0.04429 $3,015,325 10:00:11 23/08/2026
37 Bithumb Bithumb SAND/KRW $0.04399 $2,942,900 09:59:55 23/08/2026
38 Bitbase Bitbase SAND/USDT $0.04441 $2,865,055 09:57:17 23/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.04432 $2,828,815 10:00:16 23/08/2026
40 CoinP CoinP SAND/USDT $0.04430 $2,651,178 10:00:16 23/08/2026
41 BingX BingX SAND/USDT $0.04441 $2,529,814 09:57:17 23/08/2026
42 YEX YEX SAND/USDT $0.04429 $2,458,089 10:00:11 23/08/2026
43 YUBIT YUBIT SAND/USDT $0.04441 $2,346,385 09:57:15 23/08/2026
44 BTCC BTCC SAND/USDT $0.04449 $2,034,944 09:57:10 23/08/2026
45 4E 4E SAND/USDT $0.04447 $2,013,994 09:57:10 23/08/2026
46 Bitunix Bitunix SAND/USDT $0.04450 $1,747,123 09:48:17 23/08/2026
47 BitGW Exchange BitGW Exchange SAND/USDT $0.04437 $1,417,875 10:00:11 23/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04444 $1,400,629 09:57:18 23/08/2026
49 KuCoin KuCoin SAND/USDT $0.04449 $1,379,797 09:57:19 23/08/2026
50 KTX KTX SAND/USDT $0.04441 $1,368,414 10:00:15 23/08/2026
51 ASTX ASTX SAND/USDT $0.04432 $1,339,450 10:00:16 23/08/2026
52 CoinChief CoinChief SAND/USDT $0.04449 $1,264,200 09:57:10 23/08/2026
53 EasiCoin EasiCoin SAND/USDT $0.04434 $1,224,258 10:00:16 23/08/2026
54 Hyperliquid Hyperliquid SAND/USDC $0.04441 $1,191,601 09:57:26 23/08/2026
55 OKX OKX SAND/USDT $0.04458 $1,189,042 09:56:24 23/08/2026
56 Gems Trade Gems Trade SAND/USDT $0.04437 $1,180,833 10:00:12 23/08/2026
57 Bitrue Bitrue SAND/USDT $0.04442 $1,163,623 09:57:18 23/08/2026
58 LBank LBank SAND/USDT $0.04448 $1,161,948 09:57:11 23/08/2026
59 BlockFin BlockFin SAND/USDT $0.04419 $1,144,138 10:00:17 23/08/2026
60 BlockFin BlockFin SAND/USDT $0.04445 $1,112,085 09:57:08 23/08/2026
61 Bitvavo Bitvavo SAND/EUR $0.04425 $1,093,820 09:57:11 23/08/2026
62 DigiFinex DigiFinex SAND/USDT $0.04439 $1,086,658 10:00:16 23/08/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04435 $1,077,769 09:57:15 23/08/2026
64 DigiFinex DigiFinex SAND/USDT $0.04440 $1,073,356 10:00:11 23/08/2026
65 GroveX GroveX SAND/USDT $0.04445 $969,329 10:00:11 23/08/2026
66 UZX UZX SAND/USDT $0.04447 $956,178 09:57:09 23/08/2026
67 Websea Websea SAND/USDT $0.04459 $841,749 09:48:08 23/08/2026
68 Bitcastle Bitcastle SAND/USDT $0.04429 $778,774 10:00:18 23/08/2026
69 WhiteBIT WhiteBIT SAND/USDT $0.04450 $777,240 09:57:10 23/08/2026
70 Coinbase Exchange Coinbase Exchange SAND/USD $0.04450 $768,053 09:56:59 23/08/2026
71 OrangeX OrangeX SAND/USDT $0.04449 $713,701 09:45:07 23/08/2026
72 Bitbase Bitbase SAND/USDT $0.04452 $702,766 09:48:11 23/08/2026
73 XT.COM XT.COM SAND/USDT $0.04449 $681,905 09:57:11 23/08/2026
74 AEGET AEGET SAND/USDT $0.04433 $673,332 10:00:17 23/08/2026
75 BloFin BloFin SAND/USDT $0.04445 $666,734 09:57:07 23/08/2026
76 FameEX FameEX SAND/USDT $0.04451 $659,472 09:57:10 23/08/2026
77 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,599 10:00:17 23/08/2026
78 CoinP CoinP SAND/USDT $0.04429 $628,551 10:00:07 23/08/2026
79 SuperEx SuperEx SAND/USDT $0.04449 $606,062 09:57:13 23/08/2026
80 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000003235 $544,489 09:21:39 22/08/2026
81 HTX HTX SAND/USDT $0.04464 $541,657 09:59:55 23/08/2026
82 CRMClick CRMClick SAND/USDT $0.04463 $541,002 10:00:13 23/08/2026
83 XBO.com XBO.com SAND/USDT $0.04441 $507,678 10:00:11 23/08/2026
84 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04437 $501,388 10:00:16 23/08/2026
85 BitTap BitTap SAND/USDT $0.04434 $494,321 10:00:25 23/08/2026
86 Bitget Bitget SAND/USDT $0.04464 $489,997 09:55:04 23/08/2026
87 BVOX BVOX SAND/USDT $0.04449 $487,794 09:48:13 23/08/2026
88 Bybit Bybit SAND/USDT $0.04456 $469,162 09:54:09 23/08/2026
89 Toobit Toobit SAND/USDT $0.04446 $465,927 09:57:10 23/08/2026
90 BitradeX BitradeX SAND/USDT $0.04439 $457,954 09:57:10 23/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04441 $437,790 10:00:10 23/08/2026
92 Hibt Hibt SAND/USDT $0.04448 $414,936 09:45:08 23/08/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.04447 $395,156 09:57:08 23/08/2026
94 Tapbit Tapbit SAND/USDT $0.04439 $393,772 09:57:08 23/08/2026
95 CoinW CoinW SAND/USDT $0.04449 $385,096 09:57:10 23/08/2026
96 MGBX MGBX SAND/USDT $0.04440 $379,518 09:57:16 23/08/2026
97 Ourbit Ourbit SAND/USDT $0.04448 $358,579 09:57:08 23/08/2026
98 Paribu Paribu SAND/TRY $0.04434 $325,029 09:59:53 23/08/2026
99 Hotcoin Hotcoin SAND/USDT $0.04454 $303,223 09:57:17 23/08/2026
100 Binance Binance SAND/TRY $0.04461 $296,897 09:56:42 23/08/2026
101 Kraken Kraken SAND/USD $0.04460 $291,478 09:59:54 23/08/2026
102 Binance Binance SAND/USDC $0.04474 $287,127 09:56:42 23/08/2026
103 WhiteBIT WhiteBIT SAND/USDC $0.04447 $285,875 09:57:10 23/08/2026
104 Deepcoin Deepcoin SAND/USDT $0.04447 $281,648 09:57:07 23/08/2026
105 Phemex Phemex SAND/USDT $0.04439 $265,807 09:57:10 23/08/2026
106 KuCoin KuCoin SAND/USDT $0.04444 $251,847 09:58:23 23/08/2026
107 Gate Gate SAND/USDT $0.04453 $225,789 09:56:24 23/08/2026
108 Bitazza Bitazza SAND/USDT $0.04434 $225,422 10:00:11 23/08/2026
109 Pionex Pionex SAND/USDT $0.04439 $218,063 09:57:10 23/08/2026
110 Aster Aster SAND/USDT $0.04438 $206,256 09:54:15 23/08/2026
111 Pionex Pionex SAND/USDT $0.04440 $194,700 09:57:15 23/08/2026
112 CoinEx CoinEx SAND/USDT $0.04461 $192,024 09:57:15 23/08/2026
113 Binance TR Binance TR SAND/TRY $0.04461 $191,775 09:57:12 23/08/2026
114 Picol Picol SAND/USDT $0.04439 $191,301 10:00:12 23/08/2026
115 LeveX LeveX SAND/USDT $0.04432 $181,443 10:00:16 23/08/2026
116 KoinBX KoinBX SAND/INR $0.04595 $174,931 10:00:12 23/08/2026
117 BingX BingX SAND/USDT $0.04448 $174,474 09:57:08 23/08/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.04440 $171,089 09:57:13 23/08/2026
119 BitKan BitKan SAND/USDT $0.04438 $163,370 10:00:12 23/08/2026
120 WhiteBIT WhiteBIT SAND/TRY $0.04431 $158,624 09:57:10 23/08/2026
121 QuickSwap QuickSwap WMATIC/SAND $0.1040 $158,350 09:59:54 23/08/2026
122 MEXC MEXC SAND/USDT $0.04467 $154,328 09:54:19 23/08/2026
123 Bitbaby Bitbaby SAND/USDT $0.04440 $152,913 10:00:10 23/08/2026
124 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04588 $151,986 10:00:15 23/08/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.00005716 $145,533 10:34:53 22/08/2026
126 Bitunix Bitunix SAND/USDT $0.04455 $144,484 09:48:10 23/08/2026
127 Zoomex Zoomex SAND/USDT $0.04442 $140,624 09:57:08 23/08/2026
128 BITmarkets BITmarkets SAND/USD $0.04756 $139,395 14:48:08 22/08/2026
129 B2Z Exchange B2Z Exchange SAND/USD $0.04756 $139,370 14:48:10 22/08/2026
130 XXKK XXKK SAND/USDT $0.04435 $124,073 10:00:10 23/08/2026
131 Uniswap v2 Uniswap v2 SAND/WETH $0.04467 $122,551 09:47:35 23/08/2026
132 Bitrue Bitrue SAND/XRP $0.04448 $119,784 09:57:10 23/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04456 $117,371 09:59:53 23/08/2026
134 BloFin BloFin SAND/USDT $0.04439 $114,589 09:57:16 23/08/2026
135 BITmarkets BITmarkets SAND/USDT $0.04759 $102,609 14:48:08 22/08/2026
136 CEEX exchange CEEX exchange SAND/USDT $0.04439 $102,574 10:00:12 23/08/2026
137 Coincall Coincall SAND/USD $0.04419 $102,536 10:03:17 23/08/2026
138 B2Z Exchange B2Z Exchange SAND/USDT $0.04759 $102,526 14:48:10 22/08/2026
139 idax exchange idax exchange SAND/USDT $0.04439 $102,386 10:00:13 23/08/2026
140 WHXEX WHXEX SAND/USDT $0.04439 $102,384 10:00:11 23/08/2026
141 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
142 CoinTR CoinTR SAND/USDT $0.04439 $99,212.79 10:00:09 23/08/2026
143 Bullish Bullish SAND/USDC $0.04600 $98,265.62 10:00:10 23/08/2026
144 KTX KTX SAND/USDT $0.04436 $98,143.83 10:00:12 23/08/2026
145 Koinbay Koinbay SAND/USDT $0.04449 $97,556.76 09:57:10 23/08/2026
146 MGBX MGBX SAND/USDT $0.04450 $95,812.74 09:57:11 23/08/2026
147 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000517 $92,222.68 08:28:17 22/08/2026
148 KoinBX KoinBX SAND/USDT $0.04437 $92,077.91 10:00:12 23/08/2026
149 CoinTR CoinTR SAND/TRY $0.04376 $89,451.51 10:00:09 23/08/2026
150 Biconomy.com Biconomy.com SAND/USDT $0.04449 $86,079.42 09:57:08 23/08/2026
151 Cryptomus Cryptomus SAND/USDT $0.04449 $81,486.36 09:57:10 23/08/2026
152 CoinUp.io CoinUp.io SAND/USDT $0.04443 $79,387.38 09:57:17 23/08/2026
153 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000554 $78,737.51 08:46:19 22/08/2026
154 SecondBTC SecondBTC SAND/USDT $0.04451 $77,842.08 09:57:20 23/08/2026
155 Niza.io Niza.io SAND/USD $0.04460 $77,021.79 09:54:12 23/08/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.04450 $71,422.38 09:57:08 23/08/2026
157 KCEX KCEX SAND/USDT $0.04450 $67,636.45 09:57:09 23/08/2026
158 BYDFi BYDFi SAND/USDT $0.04437 $63,895.95 10:00:16 23/08/2026
159 ZKE ZKE SAND/USDT $0.04429 $61,431.78 10:00:09 23/08/2026
160 CoinEx CoinEx SAND/USDT $0.04440 $59,343.87 09:59:23 23/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04479 $57,387.15 09:59:53 23/08/2026
162 BigONE BigONE SAND/USDT $0.04904 $56,149.18 09:57:11 23/08/2026
163 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000516 $55,040.00 08:44:55 22/08/2026
164 Bitcastle Bitcastle SAND/USDT $0.04429 $54,874.08 10:00:12 23/08/2026
165 Cofinex Cofinex SAND/USDT $0.04441 $54,398.95 10:00:12 23/08/2026
166 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000873 $54,177.82 09:17:49 22/08/2026
167 Coinstore Coinstore SAND/USDT $0.04434 $52,816.97 10:00:11 23/08/2026
168 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000497 $42,996.75 08:53:53 22/08/2026
169 PointPay PointPay SAND/USDT $0.04442 $42,003.94 09:57:08 23/08/2026
170 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/SAND $0.000000000516 $41,819.32 08:44:33 22/08/2026
171 Variational Variational SAND/USDC $0.04435 $40,148.35 10:03:16 23/08/2026
172 Bitfinex Bitfinex SAND/USDT $0.04444 $35,028.73 09:57:16 23/08/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04469 $33,965.56 08:57:17 23/08/2026
174 XBO.com XBO.com SAND/USDC $0.04499 $32,528.58 10:00:11 23/08/2026
175 Bitbank Bitbank SAND/JPY $0.04454 $30,354.92 09:57:10 23/08/2026
176 Bit2Me Bit2Me SAND/EUR $0.04462 $30,110.95 09:57:10 23/08/2026
177 Kraken Kraken SAND/EUR $0.04462 $29,522.40 09:59:54 23/08/2026
178 Bitrue Bitrue SAND/USDC $0.04452 $28,304.72 09:57:10 23/08/2026
179 SunX SunX SAND/USDT $0.04433 $27,295.43 10:00:19 23/08/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04433 $27,048.75 09:51:07 23/08/2026
181 Binance TH Binance TH SAND/USDT $0.04447 $25,503.06 09:57:10 23/08/2026
182 Bitrue Bitrue SAND/USDT $0.04449 $24,333.17 09:57:10 23/08/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,419.18 $23,347.52 09:46:47 23/08/2026
184 LeveX LeveX SAND/USDT $0.04435 $22,184.10 10:00:09 23/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04503 $21,916.22 09:59:23 23/08/2026
186 Koinpark Koinpark SAND/INR $0.04640 $21,497.54 10:00:13 23/08/2026
187 OKX OKX SAND/TRY $0.04431 $21,243.37 09:56:24 23/08/2026
188 ICRYPEX ICRYPEX SAND/USDT $0.04369 $18,615.40 10:00:12 23/08/2026
189 Koinpark Koinpark SAND/USDT $0.04435 $17,507.66 10:00:13 23/08/2026
190 HyperPay Futures HyperPay Futures SAND/USDT $0.04422 $16,714.52 10:03:17 23/08/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04433 $16,095.71 09:51:07 23/08/2026
192 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.28 10:00:11 23/08/2026
193 BiFinance BiFinance SAND/USDT $0.04447 $14,864.46 09:57:11 23/08/2026
194 OKX OKX SAND/USD $0.04512 $14,796.21 09:56:24 23/08/2026
195 BYDFi BYDFi SAND/USDT $0.04439 $14,391.06 10:00:11 23/08/2026
196 Extended Extended SAND/USD $0.04602 $12,508.94 10:03:17 23/08/2026
197 Bitlo Bitlo SAND/TRY $0.04434 $12,010.85 09:57:12 23/08/2026
198 YEX YEX SAND/USDC $0.04440 $11,351.06 10:00:11 23/08/2026
199 BITmarkets BITmarkets SAND/USDC $0.04777 $10,429.77 14:48:08 22/08/2026
200 B2Z Exchange B2Z Exchange SAND/USDC $0.04777 $10,427.86 14:48:10 22/08/2026
201 Bitkub Bitkub SAND/THB $0.04515 $10,370.44 09:57:09 23/08/2026
202 OKJ OKJ SAND/JPY $0.04484 $10,217.55 09:57:11 23/08/2026
203 WEEX WEEX SAND/USDT $0.04447 $10,118.77 09:57:11 23/08/2026
204 Blynex Blynex SAND/USDT $0.04447 $8,638.64 09:57:09 23/08/2026
205 Azbit Azbit SAND/USDT $0.04449 $8,181.15 09:57:10 23/08/2026
206 Coinone Coinone SAND/KRW $0.04414 $7,724.57 09:58:53 23/08/2026
207 Niza.io Niza.io SAND/EUR $0.04463 $7,688.78 09:54:12 23/08/2026
208 NexDAX NexDAX SAND/USDT $0.04438 $7,335.64 10:00:10 23/08/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1025 $7,140.41 09:52:18 23/08/2026
210 Tokocrypto Tokocrypto SAND/USDT $0.04448 $7,121.62 09:57:11 23/08/2026
211 Ulink Ulink SAND/USDT $0.2635 $6,982.66 10:00:17 23/08/2026
212 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000511 $5,279.05 08:32:01 22/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04529 $5,096.42 09:59:53 23/08/2026
214 CEX.IO CEX.IO SAND/USDT $0.04450 $4,973.64 09:57:09 23/08/2026
215 Bybit Bybit SAND/USDC $0.04484 $4,575.90 09:54:09 23/08/2026
216 Indodax Indodax SAND/IDR $0.04975 $3,956.13 09:59:54 23/08/2026
217 Bitazza Bitazza SAND/THB $0.04588 $3,827.05 09:57:09 23/08/2026
218 Reku Reku SAND/IDR $0.04646 $3,685.15 10:00:12 23/08/2026
219 Kanga Exchange Kanga Exchange SAND/USDC $0.04445 $3,681.25 09:54:07 23/08/2026
220 Kanga Exchange Kanga Exchange SAND/USDT $0.04451 $3,561.33 09:54:07 23/08/2026
221 Ndax Ndax SAND/CAD $0.04613 $3,541.45 09:57:08 23/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04532 $3,481.71 07:21:23 23/08/2026
223 CEX.IO CEX.IO SAND/USD $0.04454 $3,405.14 09:57:09 23/08/2026
224 MAX Exchange MAX Exchange SAND/TWD $0.04939 $3,313.46 09:57:10 23/08/2026
225 TRIV TRIV SAND/USDT $0.04439 $3,194.38 10:00:14 23/08/2026
226 TRIV TRIV SAND/IDR $0.04456 $3,194.38 10:00:14 23/08/2026
227 Uniswap v2 Uniswap v2 SAND/SUPER $0.04395 $2,907.15 05:38:35 23/08/2026
228 WazirX WazirX SAND/INR $0.05747 $2,818.66 10:00:12 23/08/2026
229 OKX OKX SAND/EUR $0.04443 $2,817.90 09:56:24 23/08/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04457 $2,040.89 09:14:43 23/08/2026
231 BITmarkets BITmarkets SAND/IDR $0.04766 $1,895.55 14:48:08 22/08/2026
232 Bitcoiva Bitcoiva SAND/INR $0.04625 $1,552.22 10:00:10 23/08/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1034 $1,546.11 09:45:33 23/08/2026
234 PrimeXBT PrimeXBT SAND/USDT $0.04432 $1,524.96 10:00:16 23/08/2026
235 Korbit Korbit SAND/KRW $0.05057 $1,165.07 09:51:07 23/08/2026
236 Upbit Upbit SAND/BTC $0.04434 $1,163.94 09:56:53 23/08/2026
237 WazirX WazirX SAND/USDT $0.04524 $1,138.78 10:00:12 23/08/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.04496 $966.14 09:08:23 23/08/2026
239 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,396.31 $799.64 09:23:39 23/08/2026
240 MAX Exchange MAX Exchange SAND/USDT $0.05186 $795.85 09:57:10 23/08/2026
241 Bitcoiva Bitcoiva SAND/USDT $0.04449 $608.61 10:00:10 23/08/2026
242 Coins.ph Coins.ph SAND/PHP $0.2322 $607.28 09:57:08 23/08/2026
243 Foxbit Foxbit SAND/BRL $0.04581 $515.15 09:54:08 23/08/2026
244 ADEN ADEN SAND/USDT $0.04424 $493.14 10:04:03 23/08/2026
245 Dzengi Dzengi SAND/USD $0.04423 $352.05 10:00:11 23/08/2026
246 BTC Markets BTC Markets SAND/AUD $0.05848 $287.02 09:54:11 23/08/2026
247 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
248 HitBTC HitBTC SAND/USDT $0.04605 $179.84 10:00:18 23/08/2026
249 Gleec BTC Gleec BTC SAND/USDT $0.04605 $179.84 10:00:11 23/08/2026
250 Independent Reserve Independent Reserve SAND/AUD $0.04682 $152.33 10:00:08 23/08/2026
251 Gemini Gemini SAND/USD $0.04888 $116.01 09:59:54 23/08/2026
252 Binance.US Binance.US SAND/USDT $0.04659 $106.84 09:59:53 23/08/2026
253 Independent Reserve Independent Reserve SAND/SGD $0.04706 $94.12 10:00:08 23/08/2026
254 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01233 $76.83 09:24:05 23/08/2026
255 CoinJar CoinJar SAND/USD $0.04491 $44.91 10:00:41 23/08/2026
256 CoinJar CoinJar SAND/AUD $0.04479 $44.79 10:00:41 23/08/2026
257 GOPAX GOPAX SAND/KRW $0.08078 $41.46 10:00:08 23/08/2026
258 ZebPay ZebPay SAND/INR $0.04587 $35.98 10:00:11 23/08/2026
259 CEX.IO CEX.IO SAND/EUR $0.04452 $34.97 09:57:09 23/08/2026
260 Unocoin Unocoin SAND/INR $0.04190 $10.17 10:00:11 23/08/2026
261 QuickSwap QuickSwap WETH/SAND $2,395.36 $9.13 09:26:16 23/08/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1035 $7.13 09:52:55 23/08/2026
263 Giottus Giottus SAND/INR $0.05280 $5.70 09:36:07 23/08/2026
264 Giottus Giottus SAND/USDT $0.04454 $4.77 09:36:07 23/08/2026
265 HitBTC HitBTC SAND/BTC $0.04638 $0 10:00:18 23/08/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.04706 $0 10:00:08 23/08/2026
267 Independent Reserve Independent Reserve SAND/USD $0.04707 $0 10:00:08 23/08/2026
268 Bitbns Bitbns SAND/INR $0.04180 $0 10:00:09 23/08/2026
269 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
270 BitMart BitMart SAND/USDT $0.04435 $0 10:00:16 23/08/2026
271 Coinmetro Coinmetro SAND/USD $0.05598 $0 10:00:11 23/08/2026
272 Coinmetro Coinmetro SAND/USDT $0.05622 $0 10:00:11 23/08/2026
273 CoinJar CoinJar SAND/GBP $0.1480 $0 10:00:41 23/08/2026
274 CoinJar CoinJar SAND/USDC $0.04297 $0 10:00:41 23/08/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.04475 $0 09:57:11 23/08/2026
276 CoinDCX CoinDCX SAND/USDT $0.04447 $0 09:54:11 23/08/2026
277 Ripio Ripio SAND/BRL $0.2724 $0 10:00:07 23/08/2026
278 Gleec BTC Gleec BTC SAND/BTC $0.04638 $0 10:00:11 23/08/2026
279 WOO X WOO X SAND/USDT $0.04440 $0 09:57:15 23/08/2026
280 WOO X WOO X SAND/USDT $0.04449 $0 09:57:10 23/08/2026
281 Everything.inc Everything.inc WMATIC/SAND $0.06474 $0 09:57:11 23/08/2026
282 Young Platform Young Platform SAND/EUR $0.04427 $0 09:57:10 23/08/2026
283 Bybit EU Bybit EU SAND/USDC $0.04873 $0 10:00:10 23/08/2026
284 Gate US Gate US SAND/USDT $0.04444 $0 10:00:09 23/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,608,387,235 với tỷ giá $0.04437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá