The Sandbox SAND
Xếp hạng #115
12:16:00 08/12/2025
Giá The Sandbox (SAND)
$0.1417 -0.93%
0.000001555 BTC
3,829 VND
Thấp: $0.1370
Cao: $0.1442
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,745 | 11:54:15 08/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1417 | $38,470,427 | 12:00:10 08/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1427 | $37,736,479 | 12:00:16 08/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1415 | $23,758,810 | 12:00:16 08/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1416 | $17,756,543 | 11:57:17 08/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1417 | $16,339,407 | 12:00:17 08/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1415 | $12,738,773 | 11:54:16 08/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1416 | $11,244,875 | 11:57:15 08/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1415 | $9,970,811 | 12:03:16 08/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1415 | $9,866,346 | 11:57:15 08/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1415 | $8,726,287 | 11:57:15 08/12/2025 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1415 | $8,545,317 | 11:54:15 08/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1417 | $7,671,426 | 12:00:16 08/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1415 | $7,633,275 | 11:54:16 08/12/2025 |
| 15 |  CoinCatch |
SAND/USDT | $0.1418 | $7,257,188 | 12:00:15 08/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1416 | $7,062,249 | 11:57:17 08/12/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1416 | $6,121,109 | 12:00:15 08/12/2025 |
| 18 |  CoinW |
SAND/USDT | $0.1415 | $6,078,503 | 11:57:17 08/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1417 | $5,719,879 | 12:00:17 08/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1416 | $5,717,851 | 11:57:16 08/12/2025 |
| 21 |  BVOX |
SAND/USDT | $0.1415 | $4,180,507 | 11:54:16 08/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1415 | $4,128,732 | 11:54:16 08/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1416 | $3,833,924 | 11:57:16 08/12/2025 |
| 24 |  CRMClick |
SAND/USDT | $0.1416 | $3,752,374 | 11:54:07 08/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1416 | $3,750,895 | 11:59:54 08/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1415 | $3,659,539 | 11:55:52 08/12/2025 |
| 27 |  Hotcoin |
SAND/USDT | $0.1416 | $3,493,162 | 11:58:26 08/12/2025 |
| 28 |  BlockFin |
SAND/USDT | $0.1415 | $2,830,056 | 11:57:16 08/12/2025 |
| 29 |  YEX |
SAND/USDT | $0.1416 | $2,595,800 | 12:00:17 08/12/2025 |
| 30 |  Cofinex |
SAND/USDT | $0.1416 | $2,556,919 | 12:00:17 08/12/2025 |
| 31 |  Bitget |
SAND/USDT | $0.1415 | $2,545,638 | 11:54:17 08/12/2025 |
| 32 |  Bibox |
SAND/USDT | $0.2537 | $2,536,137 | 12:00:10 08/12/2025 |
| 33 | Hotcoin |
SAND/USDT | $0.1416 | $2,521,341 | 11:57:18 08/12/2025 |
| 34 |  Echobit |
SAND/USDT | $0.1416 | $2,469,390 | 11:57:10 08/12/2025 |
| 35 |  Coinlocally |
SAND/USDT | $0.1417 | $2,342,291 | 12:00:17 08/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1419 | $2,189,560 | 12:00:08 08/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1416 | $2,189,026 | 11:57:08 08/12/2025 |
| 38 |  DigiFinex |
SAND/USDT | $0.1416 | $2,124,811 | 11:54:07 08/12/2025 |
| 39 |  B2Z Exchange |
SAND/USDT | $0.1419 | $2,108,915 | 12:00:09 08/12/2025 |
| 40 | CoinP |
SAND/USDT | $0.1417 | $1,907,715 | 12:00:08 08/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1416 | $1,879,375 | 12:00:16 08/12/2025 |
| 42 | BTSE |
SAND/USDT | $0.1416 | $1,877,465 | 11:57:15 08/12/2025 |
| 43 | Binance |
SAND/USDT | $0.1416 | $1,859,238 | 11:56:54 08/12/2025 |
| 44 | BITmarkets |
SAND/USDT | $0.1416 | $1,820,292 | 12:00:16 08/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1415 | $1,811,244 | 12:03:12 08/12/2025 |
| 46 |  NovaEx |
SAND/USDT | $0.1417 | $1,721,591 | 12:00:16 08/12/2025 |
| 47 |  Upbit |
SAND/KRW | $0.1436 | $1,716,542 | 11:56:53 08/12/2025 |
| 48 |  EasiCoin |
SAND/USDT | $0.1416 | $1,633,654 | 12:00:17 08/12/2025 |
| 49 |  Poloniex |
SAND/USDT | $0.1403 | $1,607,701 | 12:01:23 08/12/2025 |
| 50 | WhiteBIT |
SAND/USDT | $0.1414 | $1,542,924 | 11:54:08 08/12/2025 |
| 51 |  YUBIT |
SAND/USDT | $0.1416 | $1,482,268 | 11:57:15 08/12/2025 |
| 52 |  Bitrue |
SAND/USDT | $0.1416 | $1,418,456 | 11:57:16 08/12/2025 |
| 53 | BlockFin |
SAND/USDT | $0.1415 | $1,398,655 | 11:57:07 08/12/2025 |
| 54 | BITmarkets |
SAND/USD | $0.1419 | $1,384,682 | 12:00:08 08/12/2025 |
| 55 | B2Z Exchange |
SAND/USD | $0.1419 | $1,384,682 | 12:00:09 08/12/2025 |
| 56 | Ju.com |
SAND/USDT | $0.1415 | $1,361,038 | 11:54:08 08/12/2025 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1416 | $1,344,651 | 12:00:16 08/12/2025 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1417 | $1,329,792 | 12:00:17 08/12/2025 |
| 59 | YEX |
SAND/USDT | $0.1417 | $1,321,349 | 12:00:08 08/12/2025 |
| 60 |  KuCoin |
SAND/USDT | $0.1416 | $1,320,624 | 11:54:18 08/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1416 | $1,315,065 | 11:57:17 08/12/2025 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.1417 | $1,282,997 | 12:00:07 08/12/2025 |
| 63 | YUBIT |
SAND/USDT | $0.1415 | $1,253,461 | 11:57:07 08/12/2025 |
| 64 |  Zoomex |
SAND/USDT | $0.1415 | $1,238,741 | 11:57:15 08/12/2025 |
| 65 | Millionero |
SAND/USDT | $0.1417 | $1,135,846 | 12:00:10 08/12/2025 |
| 66 |  Bitcastle |
SAND/USDT | $0.1417 | $1,111,288 | 12:00:18 08/12/2025 |
| 67 | Coinlocally |
SAND/USDT | $0.1418 | $1,109,181 | 12:00:07 08/12/2025 |
| 68 |  Websea |
SAND/USDT | $0.1416 | $1,011,961 | 11:54:08 08/12/2025 |
| 69 | OneBullEx |
SAND/USDT | $0.1415 | $948,965 | 12:03:20 08/12/2025 |
| 70 |  4E |
SAND/USDT | $0.1417 | $920,346 | 12:00:08 08/12/2025 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.1417 | $853,833 | 11:57:18 08/12/2025 |
| 72 |  WEEX |
SAND/USDT | $0.1416 | $844,899 | 11:57:17 08/12/2025 |
| 73 |  BloFin |
SAND/USDT | $0.1413 | $836,662 | 11:54:07 08/12/2025 |
| 74 | BVOX |
SAND/USDT | $0.1414 | $834,681 | 11:54:10 08/12/2025 |
| 75 |  Phemex |
SAND/USDT | $0.1415 | $809,085 | 11:57:17 08/12/2025 |
| 76 |  MEXC |
SAND/USDT | $0.1415 | $715,678 | 11:54:16 08/12/2025 |
| 77 |  Globe Derivative Exchange |
SAND/USD | $0.1418 | $634,452 | 12:00:17 08/12/2025 |
| 78 |  GroveX |
SAND/USDT | $0.1416 | $582,750 | 11:54:07 08/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1415 | $582,486 | 11:54:15 08/12/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.1442 | $469,533 | 11:59:53 08/12/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1416 | $456,244 | 11:57:08 08/12/2025 |
| 82 |  UZX |
SAND/USDT | $0.1416 | $449,277 | 11:54:08 08/12/2025 |
| 83 | CoinW |
SAND/USDT | $0.1416 | $432,752 | 11:57:11 08/12/2025 |
| 84 |  Ekbit |
SAND/USDT | $0.1416 | $407,519 | 12:00:16 08/12/2025 |
| 85 |  Coinstore |
SAND/USDT | $0.1420 | $387,278 | 11:57:09 08/12/2025 |
| 86 | MEXC |
SAND/USDT | $0.1417 | $382,995 | 11:42:11 08/12/2025 |
| 87 |  BitradeX |
SAND/USDT | $0.1416 | $377,626 | 11:57:07 08/12/2025 |
| 88 |  LBank |
SAND/USDT | $0.1416 | $371,975 | 11:57:11 08/12/2025 |
| 89 | Toobit |
SAND/USDT | $0.1417 | $368,988 | 11:57:07 08/12/2025 |
| 90 |  XXKK |
SAND/USDT | $0.1417 | $364,418 | 12:00:10 08/12/2025 |
| 91 | BTCC |
SAND/USDT | $0.1415 | $364,079 | 11:57:09 08/12/2025 |
| 92 | FameEX |
SAND/USDT | $0.1417 | $337,120 | 11:57:10 08/12/2025 |
| 93 | DigiFinex |
SAND/USDT | $0.1416 | $333,042 | 11:57:17 08/12/2025 |
| 94 |  BitMart |
SAND/USDT | $0.1416 | $320,695 | 11:57:09 08/12/2025 |
| 95 |  XT.COM |
SAND/USDT | $0.1416 | $314,089 | 11:57:10 08/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1417 | $297,859 | 12:00:41 08/12/2025 |
| 97 | BITmarkets |
SAND/USDC | $0.1419 | $288,497 | 12:00:08 08/12/2025 |
| 98 | B2Z Exchange |
SAND/USDC | $0.1419 | $288,497 | 12:00:09 08/12/2025 |
| 99 | Bybit |
SAND/USDT | $0.1417 | $288,477 | 11:54:08 08/12/2025 |
| 100 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 101 | Phemex |
SAND/USDT | $0.1414 | $274,965 | 11:57:09 08/12/2025 |
| 102 |  Gate |
SAND/USDT | $0.1414 | $267,299 | 11:54:19 08/12/2025 |
| 103 |  KCEX |
SAND/USDT | $0.1416 | $263,799 | 11:57:09 08/12/2025 |
| 104 |  BitTap |
SAND/USDT | $0.1416 | $253,303 | 12:00:18 08/12/2025 |
| 105 |  CoinUp.io |
SAND/USDT | $0.1416 | $252,897 | 11:57:08 08/12/2025 |
| 106 |  AstralX |
SAND/USDT | $0.1417 | $248,431 | 12:00:10 08/12/2025 |
| 107 |  Coinflare |
SAND/USDT | $0.1415 | $245,445 | 12:00:16 08/12/2025 |
| 108 | OrangeX |
SAND/USDT | $0.1415 | $241,708 | 11:57:11 08/12/2025 |
| 109 | Tapbit |
SAND/USDT | $0.1416 | $234,126 | 11:57:07 08/12/2025 |
| 110 |  Bitazza |
SAND/USDT | $0.1422 | $234,036 | 12:00:08 08/12/2025 |
| 111 |  MGBX |
SAND/USDT | $0.1416 | $213,251 | 12:00:17 08/12/2025 |
| 112 |  Hyperliquid |
SAND/USD | $0.1415 | $207,911 | 11:54:15 08/12/2025 |
| 113 |  BiFinance |
SAND/USDT | $0.1416 | $207,599 | 11:51:13 08/12/2025 |
| 114 | UZX |
SAND/USDT | $0.1416 | $205,914 | 11:57:15 08/12/2025 |
| 115 |  Gems Trade |
SAND/USDT | $0.1417 | $202,470 | 12:00:11 08/12/2025 |
| 116 | OKX |
SAND/USDT | $0.1416 | $202,390 | 11:56:53 08/12/2025 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1416 | $201,103 | 12:00:07 08/12/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1416 | $199,292 | 11:54:07 08/12/2025 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.1417 | $195,683 | 11:57:00 08/12/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1416 | $191,364 | 11:57:08 08/12/2025 |
| 121 |  Hibt |
SAND/USDT | $0.1416 | $185,919 | 11:57:08 08/12/2025 |
| 122 |  BitKan |
SAND/USDT | $0.1416 | $178,668 | 12:00:08 08/12/2025 |
| 123 |  BingX |
SAND/USDT | $0.1416 | $174,629 | 11:57:08 08/12/2025 |
| 124 |  HitBTC |
SAND/USDT | $0.1415 | $168,819 | 11:57:08 08/12/2025 |
| 125 |  Gleec BTC |
SAND/USDT | $0.1417 | $168,798 | 12:00:08 08/12/2025 |
| 126 |  BYDFi |
SAND/USDT | $0.1415 | $162,955 | 12:00:17 08/12/2025 |
| 127 | Gate |
SAND/USDT | $0.1416 | $160,138 | 11:56:24 08/12/2025 |
| 128 | AscendEX |
SAND/USDT | $0.1412 | $136,483 | 11:57:07 08/12/2025 |
| 129 | Binance |
SAND/USDC | $0.1417 | $132,984 | 11:56:42 08/12/2025 |
| 130 |  Deepcoin |
SAND/USDT | $0.1416 | $127,339 | 11:57:10 08/12/2025 |
| 131 | VOOX Exchange |
SAND/USDT | $0.1417 | $126,031 | 11:57:08 08/12/2025 |
| 132 | WhiteBIT |
SAND/TRY | $0.1419 | $119,466 | 11:54:08 08/12/2025 |
| 133 | BloFin |
SAND/USDT | $0.1414 | $116,672 | 11:54:16 08/12/2025 |
| 134 | Bitunix |
SAND/USDT | $0.1416 | $116,337 | 11:54:08 08/12/2025 |
| 135 | Zoomex |
SAND/USDT | $0.1417 | $115,407 | 11:54:11 08/12/2025 |
| 136 |  Pionex |
SAND/USDT | $0.1416 | $110,573 | 11:57:09 08/12/2025 |
| 137 | KuCoin |
SAND/USDT | $0.1417 | $99,643.27 | 11:54:23 08/12/2025 |
| 138 | HTX |
SAND/USDT | $0.1415 | $97,588.40 | 11:57:16 08/12/2025 |
| 139 |  Picol |
SAND/USDT | $0.1417 | $97,411.31 | 12:00:13 08/12/2025 |
| 140 | CRMClick |
SAND/USDT | $0.1415 | $97,324.84 | 11:51:16 08/12/2025 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.1411 | $93,772.39 | 11:59:53 08/12/2025 |
| 142 |  UEEx |
SAND/USDT | $0.1417 | $92,966.63 | 12:00:08 08/12/2025 |
| 143 | CZR Exchange |
SAND/USDT | $0.1417 | $90,917.05 | 12:00:11 08/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1415 | $90,742.53 | 11:54:09 08/12/2025 |
| 145 | BitbabyExchange |
SAND/USDT | $0.1417 | $89,029.71 | 12:00:08 08/12/2025 |
| 146 |  CoinChief |
SAND/USDT | $0.1418 | $87,741.96 | 12:00:10 08/12/2025 |
| 147 | Pionex |
SAND/USDT | $0.1416 | $77,830.22 | 11:57:17 08/12/2025 |
| 148 |  Dex-Trade |
SAND/USDT | $0.1416 | $77,326.06 | 11:54:09 08/12/2025 |
| 149 |  LeveX |
SAND/USDT | $0.1416 | $77,194.63 | 12:00:16 08/12/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.1415 | $73,877.45 | 11:57:16 08/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1416 | $73,461.49 | 11:57:10 08/12/2025 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.1415 | $72,698.50 | 11:54:07 08/12/2025 |
| 153 |  Kraken |
SAND/USD | $0.1416 | $72,449.05 | 11:59:54 08/12/2025 |
| 154 | LeveX |
SAND/USDT | $0.1416 | $72,218.31 | 12:00:10 08/12/2025 |
| 155 |  Bullish |
SAND/USDC | $0.1416 | $68,109.71 | 11:57:07 08/12/2025 |
| 156 | BitMart |
SAND/USDC | $0.1415 | $67,655.45 | 11:57:09 08/12/2025 |
| 157 |  ONUS Pro |
SAND/VNDC | $0.1415 | $66,727.19 | 12:00:16 08/12/2025 |
| 158 | Binance |
SAND/TRY | $0.1419 | $66,360.65 | 11:56:42 08/12/2025 |
| 159 |  BigONE |
SAND/USDT | $0.1419 | $63,998.43 | 11:54:07 08/12/2025 |
| 160 |  SuperEx |
SAND/USDT | $0.1418 | $61,109.87 | 12:00:09 08/12/2025 |
| 161 |  Bitvavo |
SAND/EUR | $0.1411 | $58,986.56 | 11:57:11 08/12/2025 |
| 162 |  ZKE |
SAND/USDT | $0.1417 | $54,550.67 | 12:00:11 08/12/2025 |
| 163 | Bitcastle |
SAND/USDT | $0.1417 | $53,910.16 | 12:00:09 08/12/2025 |
| 164 | CoinCatch |
SAND/USDT | $0.1421 | $53,338.90 | 12:00:11 08/12/2025 |
| 165 |  CoinEx |
SAND/USDT | $0.1418 | $52,872.11 | 11:59:53 08/12/2025 |
| 166 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 167 |  TGEX |
SAND/USDT | $0.1417 | $47,096.13 | 12:00:15 08/12/2025 |
| 168 |  ICRYPEX |
SAND/USDT | $0.1407 | $46,556.00 | 12:00:11 08/12/2025 |
| 169 | WhiteBIT |
SAND/USDC | $0.1414 | $45,281.62 | 11:54:08 08/12/2025 |
| 170 |  Paribu |
SAND/TRY | $0.1409 | $44,646.69 | 11:59:53 08/12/2025 |
| 171 |  EXMO.ME |
SAND/USDT | $0.1415 | $44,398.92 | 11:57:08 08/12/2025 |
| 172 |  BitDelta |
SAND/USDT | $0.1416 | $44,363.87 | 11:57:07 08/12/2025 |
| 173 |  EXMO |
SAND/USDT | $0.1415 | $44,098.59 | 11:54:08 08/12/2025 |
| 174 | CoinUp.io |
SAND/USDT | $0.1416 | $43,430.73 | 11:57:18 08/12/2025 |
| 175 |  PointPay |
SAND/USDT | $0.1416 | $43,414.80 | 11:57:07 08/12/2025 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1418 | $40,538.73 | 12:00:17 08/12/2025 |
| 177 | BYDFi |
SAND/USDT | $0.1416 | $39,993.23 | 12:00:10 08/12/2025 |
| 178 | Binance |
SAND/BTC | $0.1414 | $36,296.81 | 11:56:54 08/12/2025 |
| 179 |  Binance TR |
SAND/TRY | $0.1419 | $34,298.49 | 11:57:09 08/12/2025 |
| 180 |  Bitkub |
SAND/THB | $0.2226 | $34,127.94 | 11:54:09 08/12/2025 |
| 181 |  BIT |
SAND/USDT | $0.1417 | $33,372.01 | 12:02:57 08/12/2025 |
| 182 | MGBX |
SAND/USDT | $0.1416 | $32,477.95 | 12:00:11 08/12/2025 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $3,120.08 | $32,405.10 | 09:08:35 08/12/2025 |
| 184 |  Cryptomus |
SAND/USDT | $0.1417 | $30,135.81 | 11:57:10 08/12/2025 |
| 185 |  ADEN |
SAND/USDT | $0.1416 | $30,128.09 | 12:03:35 08/12/2025 |
| 186 | Bitget |
SAND/USDT | $0.1414 | $29,295.94 | 11:54:10 08/12/2025 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.1403 | $27,532.89 | 11:59:53 08/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1415 | $27,040.52 | 12:03:16 08/12/2025 |
| 189 |  LATOKEN |
SAND/USDT | $0.1928 | $23,043.25 | 11:57:13 08/12/2025 |
| 190 | Bitrue |
SAND/USDC | $0.1417 | $22,983.92 | 11:57:10 08/12/2025 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.1420 | $22,154.42 | 10:51:11 08/12/2025 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.1411 | $21,286.26 | 11:48:11 08/12/2025 |
| 193 |  BitStorage |
SAND/USDT | $0.1418 | $20,468.06 | 12:00:07 08/12/2025 |
| 194 | EXMO |
SAND/USDC | $0.1396 | $19,287.82 | 11:54:08 08/12/2025 |
| 195 |  Nivex |
SAND/USDT | $0.1418 | $19,248.70 | 12:00:10 08/12/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1416 | $18,955.02 | 11:56:42 08/12/2025 |
| 197 |  Niza.io |
SAND/USD | $0.1417 | $18,059.40 | 11:57:10 08/12/2025 |
| 198 | Bitrue |
SAND/USDT | $0.1416 | $17,603.64 | 11:57:10 08/12/2025 |
| 199 |  XBO.com |
SAND/USDT | $0.1417 | $15,799.92 | 11:57:09 08/12/2025 |
| 200 | XBO.com |
SAND/USDC | $0.1419 | $15,767.68 | 11:57:09 08/12/2025 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.1406 | $15,683.11 | 11:48:11 08/12/2025 |
| 202 |  BlueBit |
SAND/USDT | $0.1416 | $13,919.57 | 12:00:10 08/12/2025 |
| 203 | Gleec BTC |
SAND/BTC | $0.1415 | $12,700.57 | 12:00:08 08/12/2025 |
| 204 | HitBTC |
SAND/BTC | $0.1416 | $12,673.69 | 11:57:08 08/12/2025 |
| 205 |  Blynex |
SAND/USDT | $0.1416 | $11,820.53 | 11:57:07 08/12/2025 |
| 206 | WEEX |
SAND/USDT | $0.1416 | $10,141.99 | 11:57:10 08/12/2025 |
| 207 | BIT |
SAND/USDT | $0.1414 | $9,943.25 | 12:00:56 08/12/2025 |
| 208 |  All InX |
SAND/USDT | $0.1416 | $9,250.56 | 12:00:10 08/12/2025 |
| 209 |  Koinpark |
SAND/INR | $0.1385 | $9,030.76 | 12:00:08 08/12/2025 |
| 210 |  Coinbase International Exchange |
SAND/USDC | $0.1414 | $8,695.45 | 12:00:16 08/12/2025 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.1410 | $8,608.52 | 11:59:53 08/12/2025 |
| 212 | Koinpark |
SAND/USDT | $0.1416 | $8,346.98 | 12:00:08 08/12/2025 |
| 213 | YEX |
SAND/USDC | $0.1417 | $7,795.05 | 12:00:08 08/12/2025 |
| 214 |  Bitbank |
SAND/JPY | $0.1421 | $7,757.72 | 11:57:11 08/12/2025 |
| 215 |  Bitso |
SAND/USD | $0.1413 | $6,667.04 | 11:59:53 08/12/2025 |
| 216 |  Coinone |
SAND/KRW | $0.1417 | $5,471.58 | 11:59:53 08/12/2025 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.1409 | $4,901.37 | 11:57:00 08/12/2025 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.1415 | $4,775.38 | 12:03:17 08/12/2025 |
| 219 | OKX |
SAND/USD | $0.1417 | $4,514.86 | 11:56:53 08/12/2025 |
| 220 | TGEX |
SAND/USDT | $0.1416 | $4,418.89 | 12:00:08 08/12/2025 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1413 | $4,309.06 | 11:33:55 08/12/2025 |
| 222 | Uniswap v3 (Polygon) |
WETH/SAND | $3,121.35 | $4,256.48 | 11:02:23 08/12/2025 |
| 223 | Kraken |
SAND/EUR | $0.1397 | $4,148.95 | 11:59:28 08/12/2025 |
| 224 |  Bit2Me |
SAND/EUR | $0.1397 | $4,015.30 | 11:57:09 08/12/2025 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1417 | $3,886.50 | 11:57:09 08/12/2025 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1238 | $3,507.90 | 11:33:55 08/12/2025 |
| 227 | SunX |
SAND/USDT | $0.1416 | $3,338.91 | 12:00:17 08/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1418 | $3,335.84 | 10:49:47 08/12/2025 |
| 229 |  Binance TH |
SAND/USDT | $0.1416 | $3,258.91 | 11:57:08 08/12/2025 |
| 230 |  QuickSwap |
WMATIC/SAND | $0.1239 | $3,153.72 | 11:33:07 08/12/2025 |
| 231 |  OKJ |
SAND/JPY | $0.1384 | $2,962.51 | 11:57:08 08/12/2025 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.1418 | $2,546.40 | 11:59:53 08/12/2025 |
| 233 | PointPay |
SAND/USDC | $0.1417 | $2,293.92 | 11:57:07 08/12/2025 |
| 234 |  Bitlo |
SAND/TRY | $0.1416 | $1,996.33 | 12:00:08 08/12/2025 |
| 235 |  Indodax |
SAND/IDR | $0.1419 | $1,828.65 | 11:59:54 08/12/2025 |
| 236 |  Gemini |
SAND/USD | $0.1414 | $1,796.44 | 11:59:53 08/12/2025 |
| 237 |  PrimeXBT |
SAND/USDT | $0.1415 | $1,774.84 | 12:00:15 08/12/2025 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1239 | $1,624.81 | 11:02:21 08/12/2025 |
| 239 |  MAX Exchange |
SAND/TWD | $0.1435 | $1,487.92 | 11:57:08 08/12/2025 |
| 240 |  TRIV |
SAND/IDR | $0.1419 | $1,415.32 | 12:00:13 08/12/2025 |
| 241 | TRIV |
SAND/USDT | $0.1416 | $1,415.24 | 12:00:13 08/12/2025 |
| 242 | Kanga Exchange |
SAND/USDT | $0.1414 | $1,133.25 | 11:57:09 08/12/2025 |
| 243 | Niza.io |
SAND/EUR | $0.1397 | $1,038.12 | 11:57:10 08/12/2025 |
| 244 | Bybit |
SAND/USDC | $0.1388 | $988.29 | 11:54:08 08/12/2025 |
| 245 | MAX Exchange |
SAND/USDT | $0.1403 | $635.94 | 11:57:08 08/12/2025 |
| 246 |  Coins.ph |
SAND/PHP | $0.2429 | $635.32 | 12:00:08 08/12/2025 |
| 247 | Uniswap v2 |
SAND/REVV | $0.1400 | $492.82 | 10:49:23 08/12/2025 |
| 248 |  Bybit EU |
SAND/USDC | $0.1411 | $455.70 | 11:54:07 08/12/2025 |
| 249 |  NexDAX |
SAND/USDT | $0.1395 | $434.87 | 11:57:11 08/12/2025 |
| 250 |  Korbit |
SAND/KRW | $0.1421 | $377.42 | 11:54:08 08/12/2025 |
| 251 |  WazirX |
SAND/USDT | $0.1396 | $343.38 | 12:00:12 08/12/2025 |
| 252 |  Young Platform |
SAND/EUR | $0.1415 | $327.80 | 11:57:08 08/12/2025 |
| 253 |  Dzengi.com |
SAND/USD | $0.1412 | $291.32 | 12:00:08 08/12/2025 |
| 254 |  LCX Exchange |
SAND/EUR | $0.1486 | $264.43 | 12:00:08 08/12/2025 |
| 255 |  Bitcoiva |
SAND/USDT | $0.1416 | $198.29 | 12:00:10 08/12/2025 |
| 256 |  Flipster |
SAND/USDT | $0.1417 | $156.88 | 12:00:15 08/12/2025 |
| 257 | OKX |
SAND/EUR | $0.1403 | $124.26 | 11:56:53 08/12/2025 |
| 258 |  Binance.US |
SAND/USDT | $0.1368 | $109.17 | 11:59:53 08/12/2025 |
| 259 | WazirX |
SAND/INR | $0.1388 | $94.52 | 12:00:12 08/12/2025 |
| 260 |  Ndax |
SAND/CAD | $0.1404 | $71.61 | 12:00:08 08/12/2025 |
| 261 |  WOO X |
SAND/USDT | $0.1417 | $61.38 | 11:57:15 08/12/2025 |
| 262 |  zondacrypto |
SAND/USDC | $0.1411 | $50.00 | 11:57:10 08/12/2025 |
| 263 |  Unocoin |
SAND/INR | $0.1663 | $44.35 | 11:54:11 08/12/2025 |
| 264 | Poloniex |
SAND/BTC | $0.1396 | $39.91 | 12:01:23 08/12/2025 |
| 265 |  BTC Markets |
SAND/AUD | $0.1411 | $39.04 | 12:00:08 08/12/2025 |
| 266 |  Independent Reserve |
SAND/AUD | $0.1464 | $36.06 | 12:00:08 08/12/2025 |
| 267 |  CEX.IO |
SAND/USDT | $0.1420 | $27.40 | 11:54:09 08/12/2025 |
| 268 |  Tokocrypto |
SAND/USDT | $0.1416 | $25.52 | 11:57:08 08/12/2025 |
| 269 |  ZebPay |
SAND/INR | $0.1495 | $24.08 | 11:57:07 08/12/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1431 | $22.92 | 11:54:10 08/12/2025 |
| 271 |  Reku |
SAND/IDR | $0.1389 | $22.30 | 12:00:13 08/12/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.1419 | $22.22 | 12:00:07 08/12/2025 |
| 273 | Bitcoiva |
SAND/INR | $0.1452 | $19.08 | 12:00:10 08/12/2025 |
| 274 | CEX.IO |
SAND/EUR | $0.1423 | $17.72 | 11:54:09 08/12/2025 |
| 275 | Crypto.com Exchange |
SAND/USD | $0.1376 | $16.53 | 11:42:18 08/12/2025 |
| 276 | CEX.IO |
SAND/USD | $0.1417 | $16.32 | 11:54:09 08/12/2025 |
| 277 | Independent Reserve |
SAND/SGD | $0.1471 | $15.67 | 12:00:08 08/12/2025 |
| 278 |  KoinBX |
SAND/INR | $0.3990 | $6.17 | 12:00:09 08/12/2025 |
| 279 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 280 | Independent Reserve |
SAND/USD | $0.1471 | $2.43 | 12:00:08 08/12/2025 |
| 281 | QuickSwap |
WETH/SAND | $3,103.95 | $1.95 | 02:19:01 08/12/2025 |
| 282 | Independent Reserve |
SAND/NZD | $0.1474 | $1.47 | 12:00:08 08/12/2025 |
| 283 |  Foxbit |
SAND/BRL | $0.1432 | $1.18 | 12:00:10 08/12/2025 |
| 284 |  Bitbns |
SAND/INR | $0.1663 | $0.07567 | 12:00:07 08/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1231 | $0.03933 | 04:09:27 08/12/2025 |
| 286 |  GOPAX |
SAND/KRW | $0.1504 | $0.0006804 | 12:00:10 08/12/2025 |
| 287 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005612 | 11:57:15 08/12/2025 |
| 288 | Upbit |
SAND/BTC | $0.1479 | $0 | 11:56:53 08/12/2025 |
| 289 |  Coinmetro |
SAND/USD | $0.1417 | $0 | 12:00:07 08/12/2025 |
| 290 | Coinmetro |
SAND/USDT | $0.1418 | $0 | 12:00:07 08/12/2025 |
| 291 |  CoinJar |
SAND/AUD | $0.1556 | $0 | 12:00:45 08/12/2025 |
| 292 | CoinJar |
SAND/EUR | $0.6408 | $0 | 12:00:45 08/12/2025 |
| 293 | CoinJar |
SAND/GBP | $0.2774 | $0 | 12:00:45 08/12/2025 |
| 294 | CoinJar |
SAND/USD | $0.1578 | $0 | 12:00:45 08/12/2025 |
| 295 | CoinJar |
SAND/USDC | $0.1798 | $0 | 12:00:45 08/12/2025 |
| 296 | Tokocrypto |
SAND/BTC | $0.1415 | $0 | 11:57:08 08/12/2025 |
| 297 | Tokocrypto |
SAND/USDC | $0.1417 | $0 | 11:57:08 08/12/2025 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.1420 | $0 | 11:57:10 08/12/2025 |
| 299 |  CoinDCX |
SAND/USDT | $0.1418 | $0 | 12:00:12 08/12/2025 |
| 300 |  Giottus |
SAND/INR | $0.1519 | $0 | 11:54:08 08/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 08/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,012,745 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.