The Sandbox SAND
Xếp hạng #125
12:18:00 08/03/2026
Giá The Sandbox (SAND)
$0.07851 -2.84%
0.000001172 BTC
2,131 VND
Thấp: $0.07809
Cao: $0.08131
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07779 | $213,933,548 | 11:57:18 08/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,999,774 | 11:57:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07799 | $23,271,019 | 12:00:15 08/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.07794 | $16,732,908 | 11:57:15 08/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.07804 | $15,876,476 | 12:00:15 08/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.07799 | $15,869,701 | 12:00:15 08/03/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07794 | $9,341,099 | 11:54:15 08/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.07798 | $8,181,222 | 11:54:16 08/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.07802 | $6,542,578 | 11:54:15 08/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.07805 | $5,817,555 | 12:00:16 08/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07821 | $5,082,131 | 11:48:15 08/03/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07810 | $4,837,689 | 12:00:15 08/03/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.07809 | $4,697,696 | 12:00:08 08/03/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07797 | $4,688,111 | 12:00:15 08/03/2026 |
| 15 |  CoinW |
SAND/USDT | $0.07777 | $4,663,104 | 11:57:17 08/03/2026 |
| 16 |  FameEX |
SAND/USDT | $0.07801 | $4,543,100 | 11:57:17 08/03/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07815 | $3,732,048 | 11:57:15 08/03/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07808 | $3,424,492 | 12:00:15 08/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07799 | $3,017,403 | 11:57:15 08/03/2026 |
| 20 |  Echobit |
SAND/USDT | $0.07799 | $2,781,349 | 11:57:08 08/03/2026 |
| 21 |  BTDUex |
SAND/USDT | $0.07789 | $2,669,982 | 11:57:09 08/03/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.07801 | $2,561,053 | 11:57:15 08/03/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2536 | $2,535,448 | 12:00:08 08/03/2026 |
| 24 |  BVOX |
SAND/USDT | $0.07800 | $2,489,301 | 11:57:15 08/03/2026 |
| 25 |  Bybit |
SAND/USDT | $0.07786 | $2,481,459 | 11:54:16 08/03/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07794 | $2,150,825 | 12:00:16 08/03/2026 |
| 27 |  YEX |
SAND/USDT | $0.07805 | $2,123,301 | 12:00:16 08/03/2026 |
| 28 |  BTCC |
SAND/USDT | $0.07809 | $1,903,121 | 11:57:16 08/03/2026 |
| 29 |  OKX |
SAND/USDT | $0.07807 | $1,772,616 | 11:56:31 08/03/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.07789 | $1,632,034 | 12:00:07 08/03/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07809 | $1,538,765 | 12:00:19 08/03/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07798 | $1,508,290 | 11:54:17 08/03/2026 |
| 33 |  OneBullEx |
SAND/USDT | $0.08627 | $1,499,199 | 12:00:11 08/03/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07802 | $1,441,533 | 11:57:20 08/03/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07880 | $1,322,585 | 11:59:53 08/03/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07792 | $1,250,659 | 12:00:15 08/03/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07784 | $1,243,462 | 11:54:15 08/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.07806 | $1,181,756 | 12:00:16 08/03/2026 |
| 39 | CoinP |
SAND/USDT | $0.07799 | $1,137,598 | 12:00:07 08/03/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07809 | $1,015,212 | 11:54:12 08/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07802 | $1,001,191 | 11:57:16 08/03/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07789 | $978,486 | 11:57:09 08/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.07809 | $966,587 | 12:00:07 08/03/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 45 |  BitMart |
SAND/USDC | $0.07804 | $908,278 | 11:57:10 08/03/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.07804 | $896,276 | 12:00:07 08/03/2026 |
| 47 |  Pionex |
SAND/USDT | $0.07801 | $852,784 | 11:57:15 08/03/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07799 | $806,493 | 12:00:10 08/03/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.07805 | $780,926 | 12:00:16 08/03/2026 |
| 50 | Binance |
SAND/USDT | $0.07799 | $768,944 | 11:56:54 08/03/2026 |
| 51 | YEX |
SAND/USDT | $0.07799 | $750,969 | 12:00:14 08/03/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07792 | $742,303 | 11:54:17 08/03/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.07790 | $734,959 | 11:57:08 08/03/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.07794 | $726,066 | 11:57:15 08/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07800 | $710,339 | 12:00:16 08/03/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.07800 | $651,262 | 11:57:17 08/03/2026 |
| 57 | KTX |
SAND/USDT | $0.07806 | $643,205 | 12:00:16 08/03/2026 |
| 58 | Millionero |
SAND/USDT | $0.07813 | $640,716 | 12:00:07 08/03/2026 |
| 59 |  HTX |
SAND/USDT | $0.07803 | $630,838 | 11:56:54 08/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.07805 | $548,394 | 12:00:15 08/03/2026 |
| 61 | BlockFin |
SAND/USDT | $0.07799 | $520,609 | 12:00:15 08/03/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07789 | $506,202 | 12:00:18 08/03/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07799 | $498,138 | 11:57:17 08/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.07801 | $488,287 | 11:57:15 08/03/2026 |
| 65 |  Upbit |
SAND/KRW | $0.07743 | $472,893 | 11:56:54 08/03/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07799 | $457,237 | 11:57:18 08/03/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.07802 | $455,984 | 11:57:10 08/03/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.07801 | $450,565 | 11:54:15 08/03/2026 |
| 69 |  Websea |
SAND/USDT | $0.07819 | $425,771 | 11:57:16 08/03/2026 |
| 70 | BitMart |
SAND/USDT | $0.07799 | $424,153 | 11:57:10 08/03/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.07839 | $399,884 | 11:48:23 08/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.07799 | $389,737 | 12:00:07 08/03/2026 |
| 73 | BTCC |
SAND/USDT | $0.07809 | $382,498 | 11:57:08 08/03/2026 |
| 74 |  4E |
SAND/USDT | $0.07800 | $377,894 | 11:54:07 08/03/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07789 | $370,752 | 11:57:10 08/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.07799 | $369,742 | 11:57:11 08/03/2026 |
| 77 | Phemex |
SAND/USDT | $0.07789 | $322,866 | 11:57:10 08/03/2026 |
| 78 | CoinW |
SAND/USDT | $0.07800 | $305,890 | 11:57:10 08/03/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.07799 | $285,123 | 11:57:09 08/03/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07809 | $284,777 | 11:51:11 08/03/2026 |
| 81 | Tapbit |
SAND/USDT | $0.07799 | $262,100 | 11:57:07 08/03/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.07810 | $252,338 | 11:59:53 08/03/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.07799 | $248,000 | 11:54:20 08/03/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.07806 | $247,965 | 11:57:11 08/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.07790 | $242,475 | 11:56:59 08/03/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.07779 | $242,366 | 12:00:08 08/03/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.07799 | $241,028 | 11:57:11 08/03/2026 |
| 88 |  GroveX |
SAND/USDT | $0.07831 | $224,402 | 12:00:13 08/03/2026 |
| 89 | Binance |
SAND/USDC | $0.07809 | $223,328 | 11:56:42 08/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.07829 | $201,643 | 11:48:12 08/03/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.07809 | $199,287 | 11:57:16 08/03/2026 |
| 92 |  MEXC |
SAND/USDT | $0.07814 | $195,750 | 11:54:07 08/03/2026 |
| 93 |  Gate |
SAND/USDT | $0.07780 | $192,760 | 11:54:19 08/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.07798 | $190,067 | 11:57:08 08/03/2026 |
| 95 |  SunX |
SAND/USDT | $0.07813 | $188,228 | 12:00:07 08/03/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.07798 | $185,835 | 11:57:09 08/03/2026 |
| 97 | OKX |
SAND/USDT | $0.07798 | $178,059 | 11:56:53 08/03/2026 |
| 98 |  LBank |
SAND/USDT | $0.07807 | $170,539 | 11:57:09 08/03/2026 |
| 99 | Toobit |
SAND/USDT | $0.07789 | $163,757 | 11:57:10 08/03/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.07799 | $159,839 | 12:00:15 08/03/2026 |
| 101 | AscendEX |
SAND/USDT | $0.07839 | $146,763 | 11:54:11 08/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.07803 | $139,163 | 12:00:16 08/03/2026 |
| 103 |  BitTap |
SAND/USDT | $0.07805 | $137,514 | 12:00:19 08/03/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.07801 | $134,994 | 12:00:13 08/03/2026 |
| 105 | BITmarkets |
SAND/USD | $0.07810 | $134,864 | 12:00:08 08/03/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07809 | $129,053 | 12:00:09 08/03/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.07799 | $128,981 | 11:57:08 08/03/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.07800 | $115,472 | 11:57:25 08/03/2026 |
| 109 | KuCoin |
SAND/USDT | $0.07798 | $111,964 | 11:56:53 08/03/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.07969 | $108,263 | 12:00:08 08/03/2026 |
| 111 | UZX |
SAND/USDT | $0.07810 | $103,886 | 11:48:15 08/03/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.07829 | $96,437.52 | 11:57:11 08/03/2026 |
| 113 | OrangeX |
SAND/USDT | $0.07840 | $96,014.35 | 11:54:11 08/03/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07800 | $94,535.21 | 11:54:07 08/03/2026 |
| 115 | BITmarkets |
SAND/USDT | $0.07819 | $91,722.21 | 12:00:08 08/03/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.07819 | $91,704.88 | 12:00:13 08/03/2026 |
| 117 | BTSE |
SAND/USDT | $0.07809 | $91,649.40 | 11:57:08 08/03/2026 |
| 118 |  BitKan |
SAND/USDT | $0.07789 | $91,244.28 | 12:00:09 08/03/2026 |
| 119 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.07801 | $90,089.11 | 11:57:19 08/03/2026 |
| 121 | HTX |
SAND/USDT | $0.07816 | $88,821.21 | 11:48:16 08/03/2026 |
| 122 |  ONUS Pro |
SAND/VNDC | $0.07820 | $88,445.58 | 11:57:16 08/03/2026 |
| 123 | FameEX |
SAND/USDT | $0.07789 | $87,432.04 | 11:57:08 08/03/2026 |
| 124 |  Kraken |
SAND/USD | $0.07790 | $83,874.92 | 11:59:54 08/03/2026 |
| 125 | Bybit |
SAND/USDT | $0.07809 | $82,542.81 | 11:54:12 08/03/2026 |
| 126 |  Ourbit |
SAND/USDT | $0.07839 | $80,790.98 | 11:48:12 08/03/2026 |
| 127 |  Hibt |
SAND/USDT | $0.07829 | $76,486.98 | 11:48:12 08/03/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.07810 | $76,296.79 | 12:00:12 08/03/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.07815 | $76,276.80 | 11:57:10 08/03/2026 |
| 130 | BingX |
SAND/USDT | $0.07819 | $73,583.22 | 11:57:07 08/03/2026 |
| 131 | WHXEX |
SAND/USDT | $0.07799 | $67,457.90 | 12:00:12 08/03/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07799 | $66,286.56 | 11:57:11 08/03/2026 |
| 133 | Binance |
SAND/TRY | $0.07828 | $64,968.78 | 11:56:42 08/03/2026 |
| 134 |  Bullish |
SAND/USDC | $0.07870 | $60,469.80 | 11:54:11 08/03/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.07789 | $58,799.26 | 11:57:11 08/03/2026 |
| 136 |  Ekbit |
SAND/USDT | $0.07806 | $58,658.89 | 12:00:15 08/03/2026 |
| 137 |  LeveX |
SAND/USDT | $0.07805 | $56,404.67 | 12:00:15 08/03/2026 |
| 138 | MEXC |
SAND/USDC | $0.07815 | $54,377.52 | 11:54:07 08/03/2026 |
| 139 |  BigONE |
SAND/USDT | $0.07780 | $53,127.03 | 11:54:07 08/03/2026 |
| 140 |  Azbit |
SAND/USDT | $0.07810 | $52,812.64 | 11:54:07 08/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.07809 | $52,280.14 | 11:54:11 08/03/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.07799 | $51,296.67 | 11:57:07 08/03/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.07798 | $49,850.25 | 11:59:53 08/03/2026 |
| 144 |  KoinBX |
SAND/INR | $0.08014 | $49,087.20 | 12:00:09 08/03/2026 |
| 145 | KoinBX |
SAND/USDT | $0.07799 | $49,087.20 | 12:00:09 08/03/2026 |
| 146 | Pionex |
SAND/USDT | $0.07799 | $46,008.60 | 11:57:10 08/03/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.07803 | $45,929.04 | 11:57:08 08/03/2026 |
| 148 | Gate |
SAND/USDT | $0.07807 | $45,044.35 | 11:56:24 08/03/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.07779 | $44,438.22 | 11:57:07 08/03/2026 |
| 150 | Bitrue |
SAND/XRP | $0.07829 | $42,642.44 | 11:57:10 08/03/2026 |
| 151 |  EXMO |
SAND/USDT | $0.07820 | $42,337.25 | 11:42:11 08/03/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.07798 | $42,296.99 | 12:00:07 08/03/2026 |
| 153 |  Picol |
SAND/USDT | $0.07809 | $40,550.95 | 12:00:12 08/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07799 | $40,164.10 | 12:00:09 08/03/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.07809 | $38,961.42 | 12:00:13 08/03/2026 |
| 156 | BloFin |
SAND/USDT | $0.07799 | $37,979.76 | 12:00:16 08/03/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.07813 | $34,750.75 | 12:00:07 08/03/2026 |
| 158 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 159 |  KCEX |
SAND/USDT | $0.07799 | $33,928.92 | 11:57:07 08/03/2026 |
| 160 | Zoomex |
SAND/USDT | $0.07819 | $32,952.16 | 11:48:07 08/03/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.07809 | $31,524.64 | 11:57:08 08/03/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07799 | $30,783.56 | 11:57:09 08/03/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07803 | $27,850.81 | 11:57:10 08/03/2026 |
| 164 |  TGEX |
SAND/USDT | $0.07815 | $27,684.23 | 11:51:15 08/03/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07899 | $26,715.85 | 12:00:10 08/03/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.07813 | $26,657.08 | 11:57:07 08/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.07799 | $25,176.90 | 12:00:15 08/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07819 | $24,390.13 | 12:00:09 08/03/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.07799 | $23,242.16 | 11:57:08 08/03/2026 |
| 170 | Kraken |
SAND/EUR | $0.07853 | $21,791.09 | 11:59:24 08/03/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.07853 | $21,683.10 | 11:57:10 08/03/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07790 | $21,372.74 | 12:00:07 08/03/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.07814 | $18,028.28 | 11:59:53 08/03/2026 |
| 174 |  Coincall |
SAND/USD | $0.07813 | $17,472.03 | 12:03:16 08/03/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $1,944.97 | $17,413.04 | 11:55:07 08/03/2026 |
| 176 |  BtcTurk | Kripto |
SAND/USDT | $0.07839 | $17,245.78 | 11:59:23 08/03/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.07801 | $17,061.23 | 12:00:07 08/03/2026 |
| 178 | EXMO |
SAND/USDC | $0.07820 | $16,832.08 | 11:42:11 08/03/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.07809 | $16,684.37 | 12:00:11 08/03/2026 |
| 180 | WhiteBIT |
SAND/TRY | $0.07828 | $16,622.83 | 11:57:08 08/03/2026 |
| 181 | MGBX |
SAND/USDT | $0.07809 | $15,333.04 | 12:00:13 08/03/2026 |
| 182 |  WOO X |
SAND/USDT | $0.07799 | $15,038.30 | 12:00:15 08/03/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.07827 | $14,464.74 | 11:57:07 08/03/2026 |
| 184 |  Binance TR |
SAND/TRY | $0.07828 | $12,570.46 | 11:57:08 08/03/2026 |
| 185 | Bitget |
SAND/USDT | $0.07809 | $11,499.56 | 11:54:12 08/03/2026 |
| 186 |  Bitvavo |
SAND/EUR | $0.07864 | $11,172.36 | 11:57:10 08/03/2026 |
| 187 | YEX |
SAND/USDC | $0.07800 | $10,638.29 | 12:00:14 08/03/2026 |
| 188 | LeveX |
SAND/USDT | $0.07809 | $10,153.75 | 12:00:08 08/03/2026 |
| 189 |  Coinone |
SAND/KRW | $0.07803 | $10,090.40 | 11:57:53 08/03/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07799 | $9,838.13 | 11:57:09 08/03/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.07788 | $9,819.69 | 12:00:15 08/03/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.07857 | $8,704.64 | 11:57:16 08/03/2026 |
| 193 |  XBO.com |
SAND/USDT | $0.07819 | $8,686.19 | 11:57:10 08/03/2026 |
| 194 |  Paribu |
SAND/TRY | $0.07715 | $8,614.93 | 12:02:23 08/03/2026 |
| 195 | XBO.com |
SAND/USDC | $0.07789 | $8,579.82 | 11:57:10 08/03/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.07810 | $8,550.06 | 12:00:08 08/03/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.07810 | $8,548.44 | 12:00:13 08/03/2026 |
| 198 | BYDFi |
SAND/USDT | $0.07810 | $7,919.50 | 11:54:07 08/03/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.07820 | $7,736.15 | 11:57:12 08/03/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07789 | $7,667.68 | 12:00:07 08/03/2026 |
| 201 | BtcTurk | Kripto |
SAND/TRY | $0.07817 | $7,106.91 | 11:59:23 08/03/2026 |
| 202 | Binance |
SAND/BTC | $0.07862 | $6,241.62 | 11:56:54 08/03/2026 |
| 203 |  Nivex |
SAND/USDT | $0.07809 | $5,509.25 | 12:00:08 08/03/2026 |
| 204 | Niza.io |
SAND/EUR | $0.07853 | $5,496.05 | 12:00:07 08/03/2026 |
| 205 |  Bybit EU |
SAND/USDC | $0.07799 | $4,882.53 | 11:57:07 08/03/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.07816 | $4,579.84 | 12:03:15 08/03/2026 |
| 207 |  Blynex |
SAND/USDT | $0.07811 | $4,554.81 | 11:57:07 08/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.07799 | $4,346.81 | 11:57:10 08/03/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.07814 | $4,302.22 | 11:55:23 08/03/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05487 | $4,117.99 | 11:54:41 08/03/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07815 | $4,105.18 | 12:03:16 08/03/2026 |
| 212 |  Koinpark |
SAND/INR | $0.07939 | $3,938.96 | 11:57:10 08/03/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07801 | $3,905.23 | 11:55:33 08/03/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.07960 | $3,892.83 | 11:42:09 08/03/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.07851 | $3,847.16 | 12:00:12 08/03/2026 |
| 216 | SunX |
SAND/USDT | $0.07805 | $3,793.63 | 12:00:17 08/03/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07868 | $3,487.03 | 12:00:16 08/03/2026 |
| 218 | Koinpark |
SAND/USDT | $0.07789 | $3,427.01 | 11:57:10 08/03/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07805 | $3,353.05 | 12:00:16 08/03/2026 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.07769 | $2,721.84 | 11:57:07 08/03/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.07889 | $2,587.44 | 11:56:29 08/03/2026 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.09341 | $2,074.34 | 11:01:21 08/03/2026 |
| 223 |  Ulink |
SAND/USDT | $0.07805 | $2,059.75 | 12:00:18 08/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.07840 | $1,757.06 | 11:54:09 08/03/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07877 | $1,527.41 | 12:02:24 08/03/2026 |
| 226 |  PointPay |
SAND/USDT | $0.07789 | $1,126.77 | 11:57:10 08/03/2026 |
| 227 |  Bitso |
SAND/USD | $0.07869 | $1,075.41 | 11:59:57 08/03/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09361 | $1,008.35 | 11:41:07 08/03/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.07789 | $987.77 | 11:57:07 08/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WETH/SAND | $1,935.44 | $839.42 | 11:55:05 08/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07798 | $689.52 | 11:51:47 08/03/2026 |
| 232 |  Korbit |
SAND/KRW | $0.07810 | $645.06 | 11:57:09 08/03/2026 |
| 233 |  Coins.ph |
SAND/PHP | $0.2425 | $634.22 | 12:00:11 08/03/2026 |
| 234 |  TRIV |
SAND/IDR | $0.07828 | $510.38 | 12:00:12 08/03/2026 |
| 235 | TRIV |
SAND/USDT | $0.07809 | $508.85 | 12:00:12 08/03/2026 |
| 236 |  Gemini |
SAND/USD | $0.07800 | $474.71 | 11:59:53 08/03/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09357 | $463.42 | 09:55:55 08/03/2026 |
| 238 |  ChangeNOW |
SAND/BTC | $0.07901 | $447.71 | 11:54:07 08/03/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.07376 | $429.29 | 12:00:08 08/03/2026 |
| 240 |  Globe Derivative Exchange |
SAND/USD | $0.07808 | $405.85 | 12:00:16 08/03/2026 |
| 241 | ONUS Pro |
SAND/VNDC | $0.07809 | $384.66 | 11:57:11 08/03/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07772 | $299.13 | 12:00:12 08/03/2026 |
| 243 |  Reku |
SAND/IDR | $0.07910 | $296.24 | 12:00:10 08/03/2026 |
| 244 |  Binance TH |
SAND/USDT | $0.07799 | $295.76 | 11:57:07 08/03/2026 |
| 245 | Bitazza |
SAND/THB | $0.07908 | $245.22 | 11:48:08 08/03/2026 |
| 246 |  NexDAX |
SAND/USDT | $0.07609 | $235.30 | 12:00:14 08/03/2026 |
| 247 |  Flipster |
SAND/USDT | $0.07821 | $231.06 | 12:00:15 08/03/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.07814 | $221.95 | 09:52:47 08/03/2026 |
| 249 |  WazirX |
SAND/INR | $0.08157 | $184.52 | 12:00:08 08/03/2026 |
| 250 | Bitstamp by Robinhood |
SAND/EUR | $0.08017 | $176.90 | 11:59:53 08/03/2026 |
| 251 | OKX |
SAND/USD | $0.07872 | $164.90 | 11:56:53 08/03/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.07799 | $148.79 | 11:57:09 08/03/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.08329 | $117.37 | 11:57:16 08/03/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.07754 | $114.54 | 05:27:11 08/03/2026 |
| 255 |  Dzengi.com |
SAND/USD | $0.07763 | $69.08 | 12:00:07 08/03/2026 |
| 256 |  Bitcoiva |
SAND/INR | $0.08017 | $55.51 | 12:00:08 08/03/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07956 | $52.45 | 11:57:14 08/03/2026 |
| 258 | WazirX |
SAND/USDT | $0.08041 | $38.11 | 12:00:08 08/03/2026 |
| 259 | OKX |
SAND/EUR | $0.07876 | $36.28 | 11:56:53 08/03/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08685 | $34.74 | 12:00:12 08/03/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,939.39 | $32.37 | 09:55:55 08/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07745 | $31.83 | 05:34:23 08/03/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.08629 | $26.75 | 14:43:23 07/03/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07816 | $26.59 | 11:54:07 08/03/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07817 | $25.42 | 11:54:07 08/03/2026 |
| 266 | Binance.US |
SAND/USD | $0.08140 | $24.99 | 21:37:23 07/03/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.07846 | $19.59 | 11:54:07 08/03/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.08025 | $19.13 | 11:57:08 08/03/2026 |
| 269 | Bitcoiva |
SAND/USDT | $0.07809 | $14.94 | 12:00:08 08/03/2026 |
| 270 | Bybit |
SAND/USDC | $0.07983 | $12.19 | 11:54:12 08/03/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08501 | $10.00 | 11:57:16 08/03/2026 |
| 272 |  Ndax |
SAND/CAD | $0.07910 | $6.49 | 12:00:11 08/03/2026 |
| 273 |  Gate US |
SAND/USDT | $0.07812 | $4.71 | 12:00:07 08/03/2026 |
| 274 |  Independent Reserve |
SAND/SGD | $0.09478 | $3.89 | 12:00:12 08/03/2026 |
| 275 | Independent Reserve |
SAND/AUD | $0.09431 | $3.87 | 12:00:12 08/03/2026 |
| 276 | Crypto.com Exchange |
SAND/USD | $0.07804 | $3.72 | 11:57:16 08/03/2026 |
| 277 |  Unocoin |
SAND/INR | $0.1945 | $2.17 | 12:00:08 08/03/2026 |
| 278 | QuickSwap |
WETH/SAND | $1,934.49 | $0.2706 | 21:44:21 07/03/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09707 | $0.1761 | 00:22:31 07/03/2026 |
| 280 |  OKJ |
SAND/JPY | $0.08025 | $0.1220 | 12:00:08 08/03/2026 |
| 281 | PointPay |
SAND/USDC | $0.07983 | $0.1083 | 11:57:10 08/03/2026 |
| 282 | HitBTC |
SAND/BTC | $0.07973 | $0 | 11:57:10 08/03/2026 |
| 283 |  zondacrypto |
SAND/USDC | $0.07799 | $0 | 11:57:08 08/03/2026 |
| 284 | Independent Reserve |
SAND/NZD | $0.09478 | $0 | 12:00:12 08/03/2026 |
| 285 | Independent Reserve |
SAND/USD | $0.09479 | $0 | 12:00:12 08/03/2026 |
| 286 | Upbit |
SAND/BTC | $0.07902 | $0 | 11:56:54 08/03/2026 |
| 287 |  Bitbns |
SAND/INR | $0.1088 | $0 | 12:00:08 08/03/2026 |
| 288 |  Coinmetro |
SAND/USD | $0.07806 | $0 | 12:00:07 08/03/2026 |
| 289 | Coinmetro |
SAND/USDT | $0.07805 | $0 | 12:00:07 08/03/2026 |
| 290 |  NovaDAX |
SAND/BRL | $0.08383 | $0 | 12:00:11 08/03/2026 |
| 291 |  CoinJar |
SAND/AUD | $0.08502 | $0 | 12:00:48 08/03/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1455 | $0 | 12:00:48 08/03/2026 |
| 293 | CoinJar |
SAND/USD | $0.08601 | $0 | 12:00:48 08/03/2026 |
| 294 | CoinJar |
SAND/USDC | $0.08306 | $0 | 12:00:48 08/03/2026 |
| 295 | Tokocrypto |
SAND/BTC | $0.07864 | $0 | 11:57:09 08/03/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.07799 | $0 | 11:57:09 08/03/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.07804 | $0 | 11:57:07 08/03/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.07798 | $0 | 11:57:10 08/03/2026 |
| 299 |  Giottus |
SAND/INR | $0.09245 | $0 | 11:27:07 08/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.07850 | $0 | 11:27:07 08/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 08/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,933,548 với tỷ giá $0.07779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.