The Sandbox SAND
Xếp hạng #145
15:54:00 06/10/2026
Giá The Sandbox (SAND)
$0.06546 -9.84%
0.0000007613 BTC
1,702 VND
Thấp: $0.06507
Cao: $0.07392
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06573 | $1,087,718,714 | 15:00:08 06/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06520 | $165,779,158 | 14:54:17 06/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06556 | $122,865,538 | 14:57:15 06/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06552 | $94,046,661 | 14:57:18 06/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06509 | $87,502,867 | 14:57:18 06/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06536 | $76,702,767 | 14:57:16 06/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06551 | $54,834,798 | 14:57:15 06/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06520 | $53,978,242 | 14:54:16 06/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06566 | $46,860,842 | 15:00:18 06/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06532 | $44,489,099 | 14:57:15 06/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.06541 | $42,328,574 | 14:57:15 06/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06540 | $34,192,593 | 14:57:17 06/10/2026 |
| 13 |  Batonex |
SAND/USDT | $0.06545 | $32,230,011 | 14:57:16 06/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.06552 | $32,045,350 | 14:57:18 06/10/2026 |
| 15 |  Upbit |
SAND/KRW | $0.06605 | $26,181,727 | 14:56:53 06/10/2026 |
| 16 |  MEXC |
SAND/USDT | $0.06520 | $24,302,350 | 14:54:16 06/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.06546 | $24,129,842 | 14:57:15 06/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.06565 | $18,726,872 | 15:00:16 06/10/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.06529 | $16,713,039 | 14:54:07 06/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.06548 | $16,184,075 | 14:57:15 06/10/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,769 | 14:57:15 06/10/2026 |
| 22 | Binance |
SAND/USDT | $0.06537 | $14,934,954 | 14:56:42 06/10/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.06546 | $14,150,662 | 14:57:17 06/10/2026 |
| 24 |  ASTX |
SAND/USDT | $0.06569 | $13,826,895 | 15:00:12 06/10/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.06567 | $13,277,916 | 15:00:16 06/10/2026 |
| 26 |  WEEX |
SAND/USDT | $0.06549 | $13,104,594 | 14:57:17 06/10/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.06544 | $12,995,392 | 14:57:17 06/10/2026 |
| 28 |  KCEX |
SAND/USDT | $0.06544 | $12,873,833 | 14:57:15 06/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.06566 | $12,694,460 | 15:00:16 06/10/2026 |
| 30 |  Gate |
SAND/USDT | $0.06519 | $12,619,594 | 14:54:20 06/10/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.06566 | $12,474,399 | 15:00:17 06/10/2026 |
| 32 |  AEGET |
SAND/USDT | $0.06565 | $11,522,330 | 15:00:19 06/10/2026 |
| 33 |  YUBIT |
SAND/USDT | $0.06538 | $11,048,757 | 14:57:10 06/10/2026 |
| 34 |  Bitget |
SAND/USDT | $0.06518 | $10,814,421 | 14:54:16 06/10/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.06553 | $10,806,663 | 15:00:15 06/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.06523 | $9,814,446 | 14:45:18 06/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06543 | $8,685,049 | 14:57:16 06/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.06548 | $8,089,375 | 14:57:15 06/10/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.06546 | $7,878,999 | 14:57:16 06/10/2026 |
| 40 | YEX |
SAND/USDT | $0.06569 | $7,764,129 | 15:00:12 06/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.06539 | $7,467,128 | 14:57:08 06/10/2026 |
| 42 |  4E |
SAND/USDT | $0.06527 | $7,422,418 | 14:48:09 06/10/2026 |
| 43 |  BingX |
SAND/USDT | $0.06541 | $6,347,429 | 14:57:18 06/10/2026 |
| 44 |  Hyperliquid |
SAND/USDC | $0.06520 | $5,605,383 | 14:54:26 06/10/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.06617 | $5,578,366 | 14:59:53 06/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.06548 | $5,281,502 | 14:59:53 06/10/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.06558 | $4,986,526 | 14:57:16 06/10/2026 |
| 48 |  OneEx |
SAND/USDT | $0.06572 | $4,710,158 | 15:00:16 06/10/2026 |
| 49 | OrangeX |
SAND/USDT | $0.06548 | $3,990,481 | 14:57:10 06/10/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.06550 | $3,776,511 | 14:57:18 06/10/2026 |
| 51 | LBank |
SAND/USDT | $0.06546 | $3,731,364 | 14:57:16 06/10/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.06542 | $3,719,628 | 14:57:17 06/10/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.06565 | $3,498,449 | 15:00:10 06/10/2026 |
| 54 |  UZX |
SAND/USDT | $0.06546 | $3,457,320 | 14:57:08 06/10/2026 |
| 55 |  WhiteBIT |
SAND/USDT | $0.06512 | $3,256,701 | 14:48:15 06/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.06548 | $3,242,142 | 14:57:10 06/10/2026 |
| 57 | Gate |
SAND/USDT | $0.06535 | $3,182,472 | 14:56:24 06/10/2026 |
| 58 | DigiFinex |
SAND/USDT | $0.06546 | $3,143,950 | 14:57:10 06/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.06543 | $3,127,898 | 14:56:54 06/10/2026 |
| 60 | Bybit |
SAND/USDT | $0.06528 | $2,992,106 | 14:54:10 06/10/2026 |
| 61 |  Coinbase Exchange |
SAND/USD | $0.06540 | $2,985,035 | 14:56:59 06/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.06539 | $2,690,197 | 14:57:12 06/10/2026 |
| 63 |  XT.COM |
SAND/USDT | $0.06548 | $2,426,564 | 14:57:12 06/10/2026 |
| 64 | CoinW |
SAND/USDT | $0.06537 | $2,345,575 | 14:57:10 06/10/2026 |
| 65 |  BloFin |
SAND/USDT | $0.06543 | $2,087,849 | 14:57:15 06/10/2026 |
| 66 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 67 |  OmniX |
SAND/USDT | $0.06548 | $1,794,891 | 14:57:13 06/10/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.06522 | $1,782,155 | 14:54:19 06/10/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.06538 | $1,633,945 | 14:57:11 06/10/2026 |
| 70 | Toobit |
SAND/USDT | $0.06547 | $1,620,597 | 14:57:08 06/10/2026 |
| 71 |  Hibt |
SAND/USDT | $0.06550 | $1,492,523 | 14:57:12 06/10/2026 |
| 72 | Binance |
SAND/TRY | $0.06543 | $1,449,471 | 14:56:54 06/10/2026 |
| 73 | Bitbase |
SAND/USDT | $0.06525 | $1,427,444 | 14:45:07 06/10/2026 |
| 74 |  MGBX |
SAND/USDT | $0.06555 | $1,411,779 | 14:57:28 06/10/2026 |
| 75 |  Pionex |
SAND/USDT | $0.06549 | $1,395,088 | 14:57:16 06/10/2026 |
| 76 | KuCoin |
SAND/USDT | $0.06538 | $1,309,747 | 14:56:53 06/10/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.06548 | $1,277,886 | 14:57:17 06/10/2026 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.06571 | $1,271,075 | 15:00:18 06/10/2026 |
| 79 | BlockFin |
SAND/USDT | $0.06565 | $1,183,030 | 15:00:15 06/10/2026 |
| 80 |  Kraken |
SAND/USD | $0.06550 | $1,165,573 | 14:59:24 06/10/2026 |
| 81 |  Extended |
SAND/USD | $0.06543 | $1,051,901 | 15:00:17 06/10/2026 |
| 82 |  Binance TR |
SAND/TRY | $0.06545 | $991,800 | 14:57:14 06/10/2026 |
| 83 |  KTX |
SAND/USDT | $0.06542 | $960,526 | 15:00:15 06/10/2026 |
| 84 | Ourbit |
SAND/USDT | $0.06539 | $932,726 | 14:57:09 06/10/2026 |
| 85 | BVOX |
SAND/USDT | $0.06543 | $927,714 | 14:57:13 06/10/2026 |
| 86 |  BtcTurk | Kripto |
SAND/TRY | $0.06543 | $917,984 | 14:57:11 06/10/2026 |
| 87 |  Deepcoin |
SAND/USDT | $0.06549 | $901,349 | 14:57:11 06/10/2026 |
| 88 | Zoomex |
SAND/USDT | $0.06548 | $898,495 | 14:57:08 06/10/2026 |
| 89 |  BitTap |
SAND/USDT | $0.06554 | $866,497 | 14:57:24 06/10/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.06538 | $825,112 | 14:57:09 06/10/2026 |
| 91 |  Phemex |
SAND/USDT | $0.06558 | $799,787 | 14:57:08 06/10/2026 |
| 92 | Pionex |
SAND/USDT | $0.06548 | $799,437 | 14:57:12 06/10/2026 |
| 93 | BloFin |
SAND/USDT | $0.06509 | $710,176 | 14:45:16 06/10/2026 |
| 94 |  Picol |
SAND/USDT | $0.06569 | $705,641 | 15:00:10 06/10/2026 |
| 95 | Bitget |
SAND/USDT | $0.06521 | $695,981 | 14:54:50 06/10/2026 |
| 96 |  GroveX |
SAND/USDT | $0.06551 | $677,334 | 15:00:07 06/10/2026 |
| 97 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,552 | 15:00:16 06/10/2026 |
| 98 |  Aster |
SAND/USDT | $0.06526 | $634,802 | 14:54:15 06/10/2026 |
| 99 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 100 |  Paribu |
SAND/TRY | $0.06547 | $616,359 | 14:57:23 06/10/2026 |
| 101 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 102 | Bitbaby |
SAND/USDT | $0.06539 | $607,781 | 14:57:12 06/10/2026 |
| 103 |  BitKan |
SAND/USDT | $0.06571 | $585,893 | 15:00:09 06/10/2026 |
| 104 |  LeveX |
SAND/USDT | $0.06566 | $550,304 | 15:00:15 06/10/2026 |
| 105 | x.me Exchange |
SAND/USDT | $0.06549 | $512,502 | 14:57:13 06/10/2026 |
| 106 |  B2Z Exchange |
SAND/USD | $0.06549 | $490,606 | 15:00:15 06/10/2026 |
| 107 |  BTSE |
SAND/USDT | $0.06542 | $490,345 | 14:57:15 06/10/2026 |
| 108 |  BITmarkets |
SAND/USDT | $0.06542 | $490,231 | 14:57:15 06/10/2026 |
| 109 | BingX |
SAND/USDT | $0.06544 | $474,356 | 14:57:10 06/10/2026 |
| 110 | Binance |
SAND/USDC | $0.06538 | $464,338 | 14:56:54 06/10/2026 |
| 111 |  Variational |
SAND/USDC | $0.06558 | $460,458 | 15:00:17 06/10/2026 |
| 112 | TruBit Pro Exchange |
SAND/USDT | $0.06547 | $453,979 | 14:57:07 06/10/2026 |
| 113 |  Cryptomus |
SAND/USDT | $0.06538 | $423,104 | 14:57:11 06/10/2026 |
| 114 |  LATOKEN |
SAND/USDT | $0.06505 | $421,889 | 14:57:11 06/10/2026 |
| 115 | Bitrue |
SAND/XRP | $0.06573 | $420,646 | 14:57:10 06/10/2026 |
| 116 | MEXC |
SAND/USDT | $0.06518 | $381,601 | 14:51:08 06/10/2026 |
| 117 | WEEX |
SAND/USDT | $0.06549 | $380,681 | 14:57:12 06/10/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.06559 | $378,558 | 15:00:11 06/10/2026 |
| 119 |  CoinUp.io |
SAND/USDT | $0.06549 | $363,074 | 14:57:12 06/10/2026 |
| 120 |  XXKK |
SAND/USDT | $0.06560 | $357,039 | 15:00:09 06/10/2026 |
| 121 |  Coincall |
SAND/USD | $0.06562 | $356,941 | 15:00:15 06/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.06549 | $342,650 | 14:57:12 06/10/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.06521 | $332,745 | 14:57:13 06/10/2026 |
| 124 | MGBX |
SAND/USDT | $0.06548 | $329,900 | 14:57:13 06/10/2026 |
| 125 |  CoinTR |
SAND/USDT | $0.06549 | $328,419 | 15:00:07 06/10/2026 |
| 126 | idax exchange |
SAND/USDT | $0.06569 | $307,797 | 15:00:10 06/10/2026 |
| 127 |  Niza.io |
SAND/USD | $0.06520 | $307,615 | 14:54:09 06/10/2026 |
| 128 | Hotcoin |
SAND/USDT | $0.06525 | $294,905 | 14:57:09 06/10/2026 |
| 129 | Koinbay |
SAND/USDT | $0.06538 | $293,340 | 14:57:11 06/10/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.06559 | $280,641 | 15:00:08 06/10/2026 |
| 131 |  PointPay |
SAND/USDT | $0.06548 | $269,319 | 14:57:11 06/10/2026 |
| 132 | KTX |
SAND/USDT | $0.06575 | $267,920 | 15:00:09 06/10/2026 |
| 133 | KCEX |
SAND/USDT | $0.06538 | $250,187 | 14:57:11 06/10/2026 |
| 134 |  Bitazza |
SAND/USDT | $0.06568 | $244,423 | 15:00:09 06/10/2026 |
| 135 |  Dzengi |
SAND/USD | $0.06500 | $229,278 | 14:57:08 06/10/2026 |
| 136 |  HTX |
SAND/USDT | $0.06511 | $189,620 | 14:56:54 06/10/2026 |
| 137 | WhiteBIT |
SAND/USDT | $0.06542 | $189,560 | 14:48:11 06/10/2026 |
| 138 |  CRMClick |
SAND/USDT | $0.06510 | $189,465 | 14:57:10 06/10/2026 |
| 139 |  BYDFi |
SAND/USDT | $0.06510 | $188,034 | 14:57:15 06/10/2026 |
| 140 |  Coinone |
SAND/KRW | $0.06614 | $187,569 | 14:59:23 06/10/2026 |
| 141 |  ZKE |
SAND/USDT | $0.06538 | $185,296 | 14:57:13 06/10/2026 |
| 142 |  KoinBX |
SAND/INR | $0.06761 | $179,651 | 14:57:09 06/10/2026 |
| 143 |  Coinstore |
SAND/USDT | $0.06544 | $179,541 | 14:57:10 06/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.06518 | $169,698 | 14:57:11 06/10/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.06537 | $166,747 | 14:57:07 06/10/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.06530 | $161,404 | 14:57:09 06/10/2026 |
| 147 | Kraken |
SAND/EUR | $0.06554 | $156,917 | 14:59:53 06/10/2026 |
| 148 |  Tebbit |
SAND/USDT | $0.06565 | $149,869 | 15:00:17 06/10/2026 |
| 149 |  Binance TH |
SAND/USDT | $0.06546 | $121,887 | 14:57:09 06/10/2026 |
| 150 |  Bitbank |
SAND/JPY | $0.06570 | $121,264 | 14:57:08 06/10/2026 |
| 151 |  Bitstamp by Robinhood |
SAND/USD | $0.06495 | $114,624 | 14:59:53 06/10/2026 |
| 152 | XBO.com |
SAND/USDC | $0.06561 | $112,161 | 15:00:08 06/10/2026 |
| 153 | CoinTR |
SAND/TRY | $0.06568 | $109,492 | 15:00:07 06/10/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.06539 | $106,621 | 14:57:12 06/10/2026 |
| 155 | Bitrue |
SAND/USDT | $0.06538 | $102,770 | 14:57:10 06/10/2026 |
| 156 | KoinBX |
SAND/USDT | $0.06546 | $95,076.72 | 14:57:09 06/10/2026 |
| 157 |  Gleec BTC |
SAND/USDT | $0.06559 | $84,376.17 | 15:00:08 06/10/2026 |
| 158 |  HitBTC |
SAND/USDT | $0.06508 | $84,005.63 | 14:54:12 06/10/2026 |
| 159 |  Koinpark |
SAND/INR | $0.06732 | $78,673.18 | 15:00:12 06/10/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.06544 | $76,813.32 | 14:57:16 06/10/2026 |
| 161 |  Revolut X |
SAND/USD | $0.06535 | $73,452.38 | 15:00:11 06/10/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.06538 | $70,194.11 | 14:48:19 06/10/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.06538 | $69,114.96 | 14:57:10 06/10/2026 |
| 164 | SunX |
SAND/USDT | $0.06565 | $67,878.74 | 15:00:18 06/10/2026 |
| 165 | Koinpark |
SAND/USDT | $0.06558 | $64,822.86 | 15:00:12 06/10/2026 |
| 166 |  Binibit |
SAND/USDT | $0.06559 | $61,826.61 | 15:00:08 06/10/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.06565 | $59,677.89 | 15:00:17 06/10/2026 |
| 168 |  Bitfinex |
SAND/USDT | $0.06546 | $57,394.94 | 14:57:15 06/10/2026 |
| 169 | Cofinex |
SAND/USDT | $0.06556 | $56,288.17 | 15:00:11 06/10/2026 |
| 170 |  BigONE |
SAND/USDT | $0.06523 | $56,187.70 | 14:57:11 06/10/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.06542 | $54,863.73 | 14:52:47 06/10/2026 |
| 172 |  Bitkub |
SAND/THB | $0.06540 | $48,826.67 | 14:57:07 06/10/2026 |
| 173 | Biconomy.com |
SAND/USDT | $0.06548 | $44,996.60 | 14:57:12 06/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.06517 | $40,578.06 | 14:54:09 06/10/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.1095 | $38,670.23 | 14:59:55 06/10/2026 |
| 176 | LeveX |
SAND/USDT | $0.06557 | $38,407.89 | 15:00:08 06/10/2026 |
| 177 |  BiFinance |
SAND/USDT | $0.06537 | $36,958.40 | 14:57:07 06/10/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.06448 | $36,647.94 | 14:57:07 06/10/2026 |
| 179 | Bitrue |
SAND/USDC | $0.06544 | $33,128.08 | 14:57:10 06/10/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.06495 | $32,539.77 | 14:45:10 06/10/2026 |
| 181 | OKX |
SAND/USDC | $0.06532 | $24,434.10 | 14:56:54 06/10/2026 |
| 182 |  PrimeXBT |
SAND/USDT | $0.06557 | $23,613.16 | 15:00:16 06/10/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.06529 | $22,002.78 | 14:48:11 06/10/2026 |
| 184 | BYDFi |
SAND/USDT | $0.06538 | $19,105.45 | 14:57:12 06/10/2026 |
| 185 | WhiteBIT |
SAND/USDC | $0.06521 | $16,125.30 | 14:48:11 06/10/2026 |
| 186 |  Indodax |
SAND/IDR | $0.06514 | $15,984.84 | 14:59:54 06/10/2026 |
| 187 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.64 | 15:00:16 06/10/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.06546 | $14,528.85 | 14:57:09 06/10/2026 |
| 189 |  TRIV |
SAND/IDR | $0.06533 | $13,551.68 | 14:51:15 06/10/2026 |
| 190 | TRIV |
SAND/USDT | $0.06518 | $13,546.24 | 14:51:15 06/10/2026 |
| 191 | YEX |
SAND/USDC | $0.06560 | $13,511.99 | 15:00:12 06/10/2026 |
| 192 | OKX |
SAND/EUR | $0.06536 | $11,555.33 | 14:56:54 06/10/2026 |
| 193 |  Blynex |
SAND/USDT | $0.06536 | $11,339.52 | 14:57:10 06/10/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.06566 | $11,271.88 | 15:00:15 06/10/2026 |
| 195 |  Azbit |
SAND/USDT | $0.06528 | $11,264.58 | 14:57:10 06/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1095 | $10,907.21 | 14:59:55 06/10/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.06552 | $7,502.00 | 15:00:08 06/10/2026 |
| 198 |  CEX.IO |
SAND/USD | $0.06546 | $7,470.18 | 14:48:09 06/10/2026 |
| 199 |  Ulink |
SAND/USDT | $0.2635 | $7,315.84 | 15:00:25 06/10/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.06541 | $7,102.15 | 15:00:08 06/10/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.06568 | $6,267.28 | 14:45:10 06/10/2026 |
| 202 |  Binance.US |
SAND/USDT | $0.06558 | $5,843.24 | 14:59:53 06/10/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.06759 | $5,225.74 | 14:59:23 06/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1098 | $5,071.69 | 14:39:04 06/10/2026 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.26 | 15:00:16 06/10/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.06568 | $4,781.73 | 14:57:10 06/10/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.07267 | $4,509.46 | 14:57:11 06/10/2026 |
| 208 | Kraken |
SAND/GBP | $0.06567 | $4,153.52 | 14:59:53 06/10/2026 |
| 209 |  ZebPay |
SAND/INR | $0.06741 | $3,747.42 | 14:57:12 06/10/2026 |
| 210 | Kraken |
SAND/XBT | $0.06535 | $3,482.05 | 14:59:53 06/10/2026 |
| 211 |  WazirX |
SAND/INR | $0.07146 | $3,338.15 | 15:00:09 06/10/2026 |
| 212 |  DigitalX |
SAND/KRW | $0.07236 | $2,829.54 | 14:57:12 06/10/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.06769 | $2,602.62 | 15:00:10 06/10/2026 |
| 214 |  Gemini |
SAND/USD | $0.07180 | $2,342.94 | 14:59:53 06/10/2026 |
| 215 | Upbit |
SAND/BTC | $0.06657 | $2,088.68 | 14:56:53 06/10/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.06543 | $1,845.62 | 13:25:11 06/10/2026 |
| 217 |  ADEN |
SAND/USDT | $0.06555 | $1,310.86 | 15:00:59 06/10/2026 |
| 218 | Tokocrypto |
SAND/USDC | $0.06548 | $1,198.85 | 14:57:09 06/10/2026 |
| 219 | WazirX |
SAND/USDT | $0.06625 | $1,156.64 | 15:00:09 06/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06507 | $982.73 | 14:40:47 06/10/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.06539 | $871.55 | 15:00:10 06/10/2026 |
| 222 | Bitazza |
SAND/THB | $0.06495 | $756.46 | 15:00:09 06/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06518 | $674.08 | 14:39:04 06/10/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2281 | $596.58 | 14:54:11 06/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.07494 | $590.75 | 14:57:11 06/10/2026 |
| 226 |  Ndax |
SAND/CAD | $0.06728 | $459.40 | 15:00:07 06/10/2026 |
| 227 |  Reku |
SAND/IDR | $0.06570 | $458.10 | 14:57:13 06/10/2026 |
| 228 |  CoinJar |
SAND/AUD | $0.06929 | $367.67 | 14:57:30 06/10/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,702.73 | $349.49 | 14:43:48 06/10/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.06542 | $297.77 | 14:42:23 06/10/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.09473 | $297.27 | 14:57:11 06/10/2026 |
| 232 | OKX |
SAND/TRY | $0.06873 | $295.40 | 14:56:54 06/10/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.06565 | $210.13 | 15:00:10 06/10/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.06485 | $163.12 | 14:57:12 06/10/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.06803 | $112.46 | 14:57:09 06/10/2026 |
| 236 |  Gate US |
SAND/USDT | $0.06572 | $100.64 | 15:00:07 06/10/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.06535 | $45.20 | 14:48:09 06/10/2026 |
| 238 |  Unocoin |
SAND/INR | $0.07780 | $33.12 | 14:57:16 06/10/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.06565 | $21.57 | 14:48:09 06/10/2026 |
| 240 | CoinJar |
SAND/USDC | $0.07066 | $21.20 | 14:57:30 06/10/2026 |
| 241 |  Aerodrome SlipStream |
WETH/SAND | $2,703.63 | $19.16 | 12:42:05 06/10/2026 |
| 242 |  Giottus |
SAND/INR | $0.07293 | $7.17 | 14:42:10 06/10/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,713.76 | $5.12 | 14:43:03 06/10/2026 |
| 244 | Giottus |
SAND/USDT | $0.06501 | $4.68 | 14:42:10 06/10/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1095 | $2.23 | 14:42:48 06/10/2026 |
| 246 | Gleec BTC |
SAND/BTC | $0.06938 | $0.07853 | 15:00:08 06/10/2026 |
| 247 | HitBTC |
SAND/BTC | $0.06939 | $0.07791 | 14:54:12 06/10/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.06766 | $0 | 14:57:09 06/10/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.06767 | $0 | 14:57:09 06/10/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.06763 | $0 | 14:57:09 06/10/2026 |
| 251 |  BTC Markets |
SAND/AUD | $0.07651 | $0 | 14:57:10 06/10/2026 |
| 252 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 253 |  Bitbns |
SAND/INR | $0.04149 | $0 | 14:57:11 06/10/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:57:07 06/10/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 14:57:07 06/10/2026 |
| 256 | CoinJar |
SAND/GBP | $0.04075 | $0 | 14:57:30 06/10/2026 |
| 257 | CoinJar |
SAND/USD | $0.07273 | $0 | 14:57:30 06/10/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.06524 | $0 | 14:51:07 06/10/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2801 | $0 | 14:57:08 06/10/2026 |
| 260 |  WOO X |
SAND/USDT | $0.06528 | $0 | 14:54:15 06/10/2026 |
| 261 | WOO X |
SAND/USDT | $0.06548 | $0 | 14:54:08 06/10/2026 |
| 262 |  OKJ |
SAND/JPY | $0.08222 | $0 | 14:57:10 06/10/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 14:45:11 06/10/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.09515 | $0 | 14:57:07 06/10/2026 |
| 265 |  Bullbit |
SAND/USDC | $0.06566 | $0 | 15:00:16 06/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 06/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,087,718,714 với tỷ giá $0.06573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.