The Sandbox SAND
Xếp hạng #134
14:54:00 03/05/2026
Giá The Sandbox (SAND)
$0.07258 1.51%
0.0000009260 BTC
1,932 VND
Thấp: $0.07120
Cao: $0.07290
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,993,343 | 14:00:15 03/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07250 | $49,177,018 | 14:00:08 03/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07238 | $18,506,236 | 14:00:15 03/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07244 | $11,715,942 | 13:57:16 03/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07250 | $9,479,331 | 13:57:15 03/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07245 | $6,947,366 | 13:54:16 03/05/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07243 | $6,706,095 | 13:54:15 03/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07244 | $5,866,885 | 13:57:15 03/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07241 | $4,985,281 | 14:00:15 03/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07246 | $4,382,806 | 13:57:16 03/05/2026 |
| 11 |  Globe Derivative Exchange |
SAND/USD | $0.07243 | $4,169,764 | 14:00:17 03/05/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07245 | $4,026,045 | 13:57:18 03/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07244 | $3,639,021 | 13:57:15 03/05/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07258 | $3,386,326 | 13:57:16 03/05/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07236 | $3,376,690 | 13:57:15 03/05/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.07233 | $3,047,011 | 14:00:16 03/05/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.07233 | $3,047,011 | 14:00:17 03/05/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.07234 | $3,041,569 | 14:00:16 03/05/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07232 | $2,958,054 | 14:00:15 03/05/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07258 | $2,720,461 | 13:57:15 03/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07235 | $2,559,699 | 14:00:15 03/05/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2536 | $2,534,877 | 14:00:09 03/05/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07244 | $2,318,605 | 13:57:15 03/05/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07245 | $2,137,002 | 13:54:16 03/05/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.07259 | $2,136,490 | 13:57:09 03/05/2026 |
| 26 |  AstralX |
SAND/USDT | $0.07258 | $1,812,305 | 13:57:16 03/05/2026 |
| 27 |  MEXC |
SAND/USDT | $0.07243 | $1,777,051 | 13:57:16 03/05/2026 |
| 28 |  BTSE |
SAND/USDT | $0.07247 | $1,646,644 | 13:57:15 03/05/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.07240 | $1,583,984 | 14:00:15 03/05/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07237 | $1,583,316 | 14:00:16 03/05/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.07238 | $1,567,180 | 14:00:07 03/05/2026 |
| 32 |  YEX |
SAND/USDT | $0.07238 | $1,547,142 | 14:00:12 03/05/2026 |
| 33 | Binance |
SAND/USDT | $0.07259 | $1,396,173 | 13:56:54 03/05/2026 |
| 34 |  HTX |
SAND/USDT | $0.07267 | $1,303,644 | 13:59:24 03/05/2026 |
| 35 |  Upbit |
SAND/KRW | $0.07272 | $1,283,465 | 13:56:53 03/05/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.07235 | $1,277,277 | 14:00:16 03/05/2026 |
| 37 | YEX |
SAND/USDT | $0.07244 | $1,256,735 | 13:54:16 03/05/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.07269 | $1,209,981 | 13:57:07 03/05/2026 |
| 39 | CoinP |
SAND/USDT | $0.07238 | $1,111,063 | 14:00:07 03/05/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07259 | $1,103,226 | 13:57:10 03/05/2026 |
| 41 |  Echobit |
SAND/USDT | $0.07258 | $1,094,455 | 13:57:10 03/05/2026 |
| 42 | BVOX |
SAND/USDT | $0.07259 | $1,072,636 | 13:57:09 03/05/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.07255 | $948,185 | 13:57:18 03/05/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.07098 | $925,094 | 13:59:53 03/05/2026 |
| 45 |  BitMart |
SAND/USDC | $0.07254 | $919,365 | 13:57:08 03/05/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.07255 | $885,249 | 13:54:07 03/05/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.07246 | $876,303 | 14:00:07 03/05/2026 |
| 48 |  Toobit |
SAND/USDT | $0.07245 | $846,445 | 13:57:17 03/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07248 | $812,370 | 14:00:07 03/05/2026 |
| 50 |  BloFin |
SAND/USDT | $0.07268 | $726,651 | 14:00:11 03/05/2026 |
| 51 |  EagleX |
SAND/USDT | $0.07238 | $708,598 | 14:00:07 03/05/2026 |
| 52 |  YUBIT |
SAND/USDT | $0.07239 | $705,816 | 13:57:10 03/05/2026 |
| 53 | BTCC |
SAND/USDT | $0.07259 | $700,015 | 13:57:09 03/05/2026 |
| 54 |  4E |
SAND/USDT | $0.07238 | $697,513 | 14:00:09 03/05/2026 |
| 55 |  CEEX exchange |
SAND/USDT | $0.07238 | $695,733 | 14:00:12 03/05/2026 |
| 56 |  BiFinance |
SAND/USDT | $0.07247 | $681,240 | 13:54:09 03/05/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,480 | 14:00:17 03/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07245 | $650,194 | 13:57:16 03/05/2026 |
| 59 |  Zoomex |
SAND/USDT | $0.07245 | $644,972 | 13:57:15 03/05/2026 |
| 60 | KTX |
SAND/USDT | $0.07234 | $627,561 | 14:00:15 03/05/2026 |
| 61 |  Hotcoin |
SAND/USDT | $0.07244 | $598,168 | 13:57:18 03/05/2026 |
| 62 | Millionero |
SAND/USDT | $0.07250 | $580,237 | 14:00:08 03/05/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.07231 | $559,551 | 14:00:15 03/05/2026 |
| 64 |  Bitget |
SAND/USDT | $0.07242 | $554,876 | 13:54:16 03/05/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.07238 | $547,951 | 14:00:17 03/05/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07244 | $455,790 | 13:57:17 03/05/2026 |
| 67 | BlockFin |
SAND/USDT | $0.07249 | $454,539 | 13:57:15 03/05/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.07261 | $452,921 | 13:57:09 03/05/2026 |
| 69 | CoinW |
SAND/USDT | $0.07219 | $448,773 | 13:48:11 03/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.07234 | $436,495 | 14:00:15 03/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07244 | $432,942 | 13:57:15 03/05/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07233 | $412,608 | 14:00:16 03/05/2026 |
| 73 |  NovaEx |
SAND/USDT | $0.07234 | $399,877 | 14:00:16 03/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07272 | $393,999 | 13:59:24 03/05/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.07243 | $352,087 | 13:57:17 03/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.07268 | $342,357 | 13:57:08 03/05/2026 |
| 77 | Phemex |
SAND/USDT | $0.07239 | $323,603 | 13:57:09 03/05/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07244 | $317,197 | 13:57:15 03/05/2026 |
| 79 |  Websea |
SAND/USDT | $0.07198 | $300,397 | 13:42:09 03/05/2026 |
| 80 | LBank |
SAND/USDT | $0.07255 | $295,363 | 13:57:11 03/05/2026 |
| 81 | Toobit |
SAND/USDT | $0.07258 | $283,347 | 13:57:11 03/05/2026 |
| 82 | BitMart |
SAND/USDT | $0.07259 | $271,822 | 13:57:08 03/05/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07249 | $263,113 | 13:57:08 03/05/2026 |
| 84 | BITmarkets |
SAND/USD | $0.07238 | $251,917 | 14:00:12 03/05/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.07238 | $251,916 | 14:00:08 03/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07249 | $248,431 | 13:57:08 03/05/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.07248 | $247,733 | 14:00:09 03/05/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.07259 | $235,111 | 13:57:09 03/05/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.07259 | $230,741 | 13:57:08 03/05/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.07250 | $225,969 | 14:00:11 03/05/2026 |
| 91 |  OKX |
SAND/USDT | $0.07255 | $222,627 | 13:56:23 03/05/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.07255 | $222,627 | 13:57:10 03/05/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07224 | $210,741 | 13:54:07 03/05/2026 |
| 94 |  BitKan |
SAND/USDT | $0.07248 | $205,876 | 14:00:12 03/05/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.07248 | $195,774 | 14:00:07 03/05/2026 |
| 96 |  GroveX |
SAND/USDT | $0.07233 | $184,828 | 13:54:08 03/05/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07249 | $181,798 | 13:57:10 03/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07248 | $177,849 | 14:00:17 03/05/2026 |
| 99 | OrangeX |
SAND/USDT | $0.07248 | $171,245 | 13:57:10 03/05/2026 |
| 100 | Binance |
SAND/TRY | $0.07244 | $158,483 | 13:56:54 03/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07258 | $149,390 | 13:57:07 03/05/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07246 | $149,379 | 14:00:07 03/05/2026 |
| 103 |  Gate |
SAND/USDT | $0.07239 | $149,214 | 13:54:19 03/05/2026 |
| 104 | AscendEX |
SAND/USDT | $0.07279 | $148,736 | 13:57:10 03/05/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07258 | $143,581 | 13:57:08 03/05/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.07244 | $139,693 | 13:57:26 03/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07258 | $139,097 | 13:57:10 03/05/2026 |
| 108 |  KoinBX |
SAND/INR | $0.07384 | $133,236 | 14:00:10 03/05/2026 |
| 109 |  ASTX |
SAND/USDT | $0.07238 | $127,197 | 14:00:12 03/05/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07198 | $124,872 | 14:00:12 03/05/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07243 | $120,040 | 13:57:17 03/05/2026 |
| 112 | FameEX |
SAND/USDT | $0.07257 | $119,543 | 13:57:11 03/05/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.07288 | $118,238 | 13:54:08 03/05/2026 |
| 114 | Binance |
SAND/USDC | $0.07239 | $116,294 | 13:56:54 03/05/2026 |
| 115 | Bybit |
SAND/USDT | $0.07251 | $112,030 | 13:54:08 03/05/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.07244 | $106,748 | 13:57:11 03/05/2026 |
| 117 | WhiteBIT |
SAND/TRY | $0.07273 | $95,195.50 | 13:57:09 03/05/2026 |
| 118 |  VOOX Exchange |
SAND/USDT | $0.07258 | $94,236.42 | 13:57:11 03/05/2026 |
| 119 | KoinBX |
SAND/USDT | $0.07248 | $91,376.18 | 14:00:10 03/05/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.07254 | $88,865.83 | 13:57:08 03/05/2026 |
| 121 |  Pionex |
SAND/USDT | $0.07249 | $88,039.07 | 13:57:10 03/05/2026 |
| 122 |  BingX |
SAND/USDT | $0.07249 | $85,835.45 | 13:57:08 03/05/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.07240 | $84,369.91 | 13:57:00 03/05/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.07237 | $81,577.69 | 13:54:07 03/05/2026 |
| 125 | HTX |
SAND/USDT | $0.07236 | $78,390.72 | 13:54:20 03/05/2026 |
| 126 | KuCoin |
SAND/USDT | $0.07236 | $78,295.62 | 13:59:53 03/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.07248 | $78,055.69 | 14:00:12 03/05/2026 |
| 128 | B2Z Exchange |
SAND/USDT | $0.07237 | $75,103.13 | 14:00:08 03/05/2026 |
| 129 | BITmarkets |
SAND/USDT | $0.07238 | $75,101.94 | 14:00:12 03/05/2026 |
| 130 | BTSE |
SAND/USDT | $0.07249 | $75,050.81 | 13:57:11 03/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.07249 | $71,792.46 | 13:57:09 03/05/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.07258 | $71,229.12 | 13:57:16 03/05/2026 |
| 133 | Koinbay |
SAND/USDT | $0.07238 | $70,177.86 | 14:00:12 03/05/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07238 | $69,700.74 | 14:00:08 03/05/2026 |
| 135 | idax exchange |
SAND/USDT | $0.07238 | $69,700.74 | 14:00:09 03/05/2026 |
| 136 | MGBX |
SAND/USDT | $0.07258 | $65,011.55 | 13:57:13 03/05/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.07269 | $64,301.43 | 13:57:09 03/05/2026 |
| 138 |  BitTap |
SAND/USDT | $0.07232 | $61,465.27 | 14:00:18 03/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07268 | $60,975.96 | 13:57:09 03/05/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.07264 | $60,450.31 | 13:57:09 03/05/2026 |
| 141 | MEXC |
SAND/USDT | $0.07254 | $57,546.73 | 13:57:07 03/05/2026 |
| 142 |  BigONE |
SAND/USDT | $0.07251 | $54,800.22 | 13:57:07 03/05/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.07248 | $54,348.54 | 13:57:18 03/05/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.07244 | $53,873.18 | 13:57:18 03/05/2026 |
| 145 |  XXKK |
SAND/USDT | $0.07247 | $53,600.56 | 13:54:07 03/05/2026 |
| 146 | MEXC |
SAND/USDC | $0.07253 | $53,122.77 | 13:57:07 03/05/2026 |
| 147 |  KCEX |
SAND/USDT | $0.07258 | $52,579.20 | 13:57:12 03/05/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07234 | $50,655.91 | 14:00:16 03/05/2026 |
| 149 | Cofinex |
SAND/USDT | $0.07228 | $50,181.75 | 14:00:07 03/05/2026 |
| 150 | CoinTR |
SAND/USDT | $0.07267 | $47,745.81 | 13:54:08 03/05/2026 |
| 151 |  AEGET |
SAND/USDT | $0.07234 | $46,030.09 | 14:00:17 03/05/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.07238 | $41,829.82 | 14:00:14 03/05/2026 |
| 153 |  ZKE |
SAND/USDT | $0.07238 | $41,820.44 | 14:00:09 03/05/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.07246 | $37,182.45 | 13:57:08 03/05/2026 |
| 155 |  EXMO |
SAND/USDT | $0.07243 | $36,936.14 | 13:54:07 03/05/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.07248 | $36,275.30 | 14:00:07 03/05/2026 |
| 157 | Pionex |
SAND/USDT | $0.07244 | $36,045.53 | 13:57:16 03/05/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.07230 | $35,081.34 | 13:54:53 03/05/2026 |
| 159 | Zoomex |
SAND/USDT | $0.07258 | $33,722.32 | 13:57:10 03/05/2026 |
| 160 |  LATOKEN |
SAND/USDT | $0.07210 | $32,615.29 | 13:54:07 03/05/2026 |
| 161 | BloFin |
SAND/USDT | $0.07247 | $32,349.11 | 13:54:22 03/05/2026 |
| 162 |  Kanga Exchange |
SAND/USDC | $0.07238 | $29,633.77 | 13:54:07 03/05/2026 |
| 163 |  Paribu |
SAND/TRY | $0.07222 | $28,468.18 | 13:54:23 03/05/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07248 | $28,220.69 | 14:00:09 03/05/2026 |
| 165 | Gate |
SAND/USDT | $0.07258 | $27,697.82 | 13:56:24 03/05/2026 |
| 166 | Bitrue |
SAND/USDC | $0.07255 | $25,717.28 | 13:57:09 03/05/2026 |
| 167 |  Bitstamp by Robinhood |
SAND/USD | $0.07214 | $24,598.10 | 13:59:23 03/05/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.07247 | $23,841.98 | 13:57:08 03/05/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07148 | $23,561.42 | 14:00:09 03/05/2026 |
| 170 | Bitget |
SAND/USDT | $0.07227 | $22,076.25 | 13:54:10 03/05/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.07249 | $20,047.09 | 13:57:08 03/05/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.07247 | $19,691.14 | 13:57:08 03/05/2026 |
| 173 | EXMO |
SAND/USDC | $0.07237 | $19,667.95 | 13:54:07 03/05/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.07243 | $19,143.44 | 13:54:07 03/05/2026 |
| 175 |  Kraken |
SAND/USD | $0.07210 | $18,998.90 | 13:59:57 03/05/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07248 | $16,504.30 | 13:59:23 03/05/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.07232 | $16,200.63 | 13:57:10 03/05/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.07241 | $15,637.39 | 14:00:16 03/05/2026 |
| 179 |  Coinone |
SAND/KRW | $0.07259 | $15,199.99 | 13:59:23 03/05/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.61 | 14:00:10 03/05/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.07248 | $14,870.64 | 14:00:07 03/05/2026 |
| 182 |  Coincall |
SAND/USD | $0.07249 | $14,738.41 | 14:03:16 03/05/2026 |
| 183 |  Blynex |
SAND/USDT | $0.07248 | $14,350.36 | 14:00:07 03/05/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $2,302.40 | $12,830.38 | 13:55:07 03/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07248 | $12,517.81 | 14:00:07 03/05/2026 |
| 186 | SunX |
SAND/USDT | $0.07233 | $11,118.29 | 14:00:18 03/05/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.07201 | $10,746.80 | 13:57:12 03/05/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07259 | $9,978.24 | 13:57:10 03/05/2026 |
| 189 | YEX |
SAND/USDC | $0.07238 | $9,267.09 | 14:00:12 03/05/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.07250 | $8,332.92 | 13:57:10 03/05/2026 |
| 191 | Bitrue |
SAND/USDT | $0.07259 | $8,315.53 | 13:57:09 03/05/2026 |
| 192 |  Ulink |
SAND/USDT | $0.2635 | $8,126.26 | 14:00:19 03/05/2026 |
| 193 |  Azbit |
SAND/USDT | $0.07248 | $8,058.96 | 13:57:16 03/05/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.07249 | $8,055.23 | 13:57:10 03/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.07424 | $7,599.84 | 13:54:10 03/05/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.07288 | $7,561.53 | 13:54:53 03/05/2026 |
| 197 | XBO.com |
SAND/USDC | $0.07259 | $7,524.64 | 13:57:10 03/05/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07258 | $7,085.00 | 14:00:12 03/05/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07247 | $6,706.66 | 13:54:07 03/05/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07247 | $6,374.65 | 13:54:10 03/05/2026 |
| 201 |  Indodax |
SAND/IDR | $0.07205 | $5,764.13 | 14:02:54 03/05/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07237 | $5,419.45 | 14:00:12 03/05/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07237 | $5,419.13 | 14:00:08 03/05/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.07204 | $5,355.83 | 13:51:16 03/05/2026 |
| 205 |  Aster |
SAND/USDT | $0.07241 | $4,939.90 | 13:54:15 03/05/2026 |
| 206 |  Niza.io |
SAND/USD | $0.07210 | $4,750.78 | 13:57:09 03/05/2026 |
| 207 |  Bitkub |
SAND/THB | $0.07193 | $4,499.46 | 13:57:08 03/05/2026 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.07199 | $4,483.14 | 13:56:30 03/05/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.07256 | $4,407.34 | 14:03:19 03/05/2026 |
| 210 | Bybit |
SAND/USDC | $0.07213 | $3,438.50 | 13:54:08 03/05/2026 |
| 211 |  PointPay |
SAND/USDT | $0.07238 | $3,352.11 | 13:54:07 03/05/2026 |
| 212 | Bitstamp by Robinhood |
SAND/EUR | $0.07272 | $3,272.54 | 13:59:53 03/05/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09722 | $3,143.31 | 13:54:54 03/05/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.07234 | $3,026.08 | 14:00:16 03/05/2026 |
| 215 |  Uniswap v2 |
SAND/WETH | $0.07244 | $2,777.28 | 13:54:11 03/05/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.07202 | $2,498.06 | 13:57:10 03/05/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07233 | $2,281.62 | 14:00:16 03/05/2026 |
| 218 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 219 |  Bitcoiva |
SAND/INR | $0.07343 | $2,196.68 | 14:00:08 03/05/2026 |
| 220 |  TRIV |
SAND/IDR | $0.07280 | $2,158.52 | 14:00:13 03/05/2026 |
| 221 | TRIV |
SAND/USDT | $0.07248 | $2,157.64 | 14:00:13 03/05/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.07258 | $2,056.38 | 13:57:12 03/05/2026 |
| 223 |  NovaDAX |
SAND/BRL | $0.07170 | $1,359.25 | 13:57:08 03/05/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07251 | $1,307.84 | 13:54:54 03/05/2026 |
| 225 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09731 | $1,196.11 | 13:54:22 03/05/2026 |
| 227 |  Korbit |
SAND/KRW | $0.07272 | $1,161.16 | 14:00:07 03/05/2026 |
| 228 |  Bitso |
SAND/USD | $0.07208 | $1,136.51 | 13:58:24 03/05/2026 |
| 229 |  Reku |
SAND/IDR | $0.07125 | $1,024.31 | 14:00:11 03/05/2026 |
| 230 |  Bit2Me |
SAND/EUR | $0.07213 | $1,023.11 | 14:00:08 03/05/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.07258 | $939.87 | 14:00:08 03/05/2026 |
| 232 | Kraken |
SAND/EUR | $0.07213 | $930.39 | 13:59:24 03/05/2026 |
| 233 |  Coins.ph |
SAND/PHP | $0.2337 | $611.14 | 14:00:11 03/05/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.07258 | $532.19 | 13:57:11 03/05/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.07498 | $481.64 | 14:00:08 03/05/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.07244 | $358.86 | 14:00:07 03/05/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.07283 | $334.16 | 13:57:07 03/05/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07250 | $331.32 | 14:00:15 03/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09728 | $319.83 | 13:54:22 03/05/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.07204 | $249.02 | 10:33:23 03/05/2026 |
| 241 | Upbit |
SAND/BTC | $0.07109 | $246.22 | 13:56:53 03/05/2026 |
| 242 | Niza.io |
SAND/EUR | $0.07213 | $231.78 | 13:57:09 03/05/2026 |
| 243 | Bitazza |
SAND/THB | $0.07162 | $217.10 | 14:00:09 03/05/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.07195 | $166.36 | 13:36:10 03/05/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.07145 | $158.85 | 13:57:15 03/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07188 | $154.50 | 13:47:35 03/05/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.07293 | $120.02 | 14:00:08 03/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07308 | $88.30 | 13:59:23 03/05/2026 |
| 249 |  WazirX |
SAND/INR | $0.07214 | $75.31 | 14:00:13 03/05/2026 |
| 250 | PointPay |
SAND/USDC | $0.07213 | $68.65 | 13:54:07 03/05/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.08156 | $38.66 | 14:00:12 03/05/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.09391 | $37.98 | 14:00:08 03/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07246 | $36.02 | 16:50:59 02/05/2026 |
| 255 |  OKJ |
SAND/JPY | $0.07180 | $35.90 | 14:00:08 03/05/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 13:54:09 03/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07369 | $30.62 | 14:00:07 03/05/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,309.08 | $28.04 | 06:27:18 03/05/2026 |
| 259 |  CEX.IO |
SAND/USD | $0.07267 | $27.28 | 13:57:10 03/05/2026 |
| 260 | OKX |
SAND/USD | $0.07209 | $21.67 | 13:56:54 03/05/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.07284 | $18.98 | 13:57:10 03/05/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.07261 | $18.89 | 13:57:10 03/05/2026 |
| 263 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02325 | $7.67 | 13:57:57 03/05/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.07132 | $6.40 | 14:00:11 03/05/2026 |
| 265 | WazirX |
SAND/USDT | $0.07232 | $4.41 | 14:00:13 03/05/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.09440 | $3.91 | 14:00:08 03/05/2026 |
| 267 | OKX |
SAND/EUR | $0.07188 | $3.04 | 13:56:23 03/05/2026 |
| 268 |  Giottus |
SAND/INR | $0.07586 | $0.5268 | 13:39:10 03/05/2026 |
| 269 | OKX |
SAND/TRY | $0.07268 | $0.4803 | 13:56:54 03/05/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 271 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09828 | $0.1651 | 21:59:08 02/05/2026 |
| 272 | HitBTC |
SAND/BTC | $0.07880 | $0 | 13:57:07 03/05/2026 |
| 273 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 13:57:09 03/05/2026 |
| 274 |  Gemini |
SAND/USD | $0.07003 | $0 | 13:59:24 03/05/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.09440 | $0 | 14:00:08 03/05/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.09439 | $0 | 14:00:08 03/05/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.07101 | $0 | 14:00:07 03/05/2026 |
| 278 | OKX |
SAND/USDC | $0.08223 | $0 | 13:56:23 03/05/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1054 | $0 | 14:00:07 03/05/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07242 | $0 | 14:00:11 03/05/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07240 | $0 | 14:00:11 03/05/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07713 | $0 | 14:00:55 03/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1473 | $0 | 14:00:55 03/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.08047 | $0 | 14:00:55 03/05/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07677 | $0 | 14:00:55 03/05/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07239 | $0 | 13:57:12 03/05/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07223 | $0 | 13:54:10 03/05/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07248 | $0 | 13:57:08 03/05/2026 |
| 289 | Giottus |
SAND/USDT | $0.07218 | $0 | 13:39:10 03/05/2026 |
| 290 |  Ndax |
SAND/CAD | $0.07354 | $0 | 14:00:07 03/05/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2804 | $0 | 14:00:10 03/05/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07879 | $0 | 14:00:07 03/05/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07228 | $0 | 14:00:15 03/05/2026 |
| 294 | WOO X |
SAND/USDT | $0.07248 | $0 | 14:00:07 03/05/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.07307 | $0 | 13:54:07 03/05/2026 |
| 296 |  Bullish |
SAND/USDC | $0.07217 | $0 | 13:54:08 03/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1052 | $0 | 13:57:09 03/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08169 | $0 | 13:57:15 03/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07251 | $0 | 14:03:48 03/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07257 | $0 | 14:00:08 03/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,343 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.