Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,535,382,456,375 Khối lượng (24h): $135,838,937,066 Thị phần: BTC: 59.3%, ETH: 11.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 20:23:00 20/04/2026
Giá The Sandbox (SAND)
$0.07945 -2.17%
0.000001058 BTC 2,109 VND
Thấp: $0.07718 Cao: $0.08123

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07950 $74,719,706 20:00:10 20/04/2026
2 Koinbay Koinbay SAND/USDT $0.5794 $52,024,335 19:48:15 20/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07953 $33,687,003 20:00:15 20/04/2026
4 LBank LBank SAND/USDT $0.07944 $11,531,429 19:57:16 20/04/2026
5 Ekbit Ekbit SAND/USDT $0.07948 $11,463,775 20:00:16 20/04/2026
6 AscendEX AscendEX SAND/USDT $0.07938 $9,561,145 19:57:15 20/04/2026
7 Binance Binance SAND/USDT $0.07941 $8,621,377 19:54:16 20/04/2026
8 OrangeX OrangeX SAND/USDT $0.07941 $7,112,292 19:54:15 20/04/2026
9 CoinW CoinW SAND/USDT $0.07934 $5,718,559 19:57:17 20/04/2026
10 Batonex Batonex SAND/USDT $0.07948 $5,618,364 20:00:16 20/04/2026
11 OneEx OneEx SAND/USDT $0.07955 $4,964,320 20:00:16 20/04/2026
12 FameEX FameEX SAND/USDT $0.07944 $4,921,029 19:57:17 20/04/2026
13 WHXEX WHXEX SAND/USDT $0.07947 $4,444,199 20:00:16 20/04/2026
14 idax exchange idax exchange SAND/USDT $0.07947 $4,444,199 20:00:17 20/04/2026
15 KuCoin KuCoin SAND/USDT $0.07955 $3,793,665 19:54:18 20/04/2026
16 BTCC BTCC SAND/USDT $0.07912 $3,693,022 19:57:16 20/04/2026
17 Bybit Bybit SAND/USDT $0.07942 $3,591,274 19:54:16 20/04/2026
18 CoinP CoinP SAND/USDT $0.07944 $3,530,897 20:00:15 20/04/2026
19 Millionero Millionero SAND/USDT $0.07949 $3,510,878 20:00:15 20/04/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.07943 $3,371,923 19:57:15 20/04/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07929 $3,213,603 19:57:15 20/04/2026
22 Tapbit Tapbit SAND/USDT $0.07952 $3,162,045 19:57:15 20/04/2026
23 BVOX BVOX SAND/USDT $0.07942 $2,782,584 19:57:15 20/04/2026
24 BlockFin BlockFin SAND/USDT $0.07933 $2,679,227 20:00:12 20/04/2026
25 Bibox Bibox SAND/USDT $0.2537 $2,536,596 20:00:12 20/04/2026
26 CoinChief CoinChief SAND/USDT $0.07962 $2,310,815 19:57:10 20/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07947 $2,153,455 20:00:17 20/04/2026
28 YEX YEX SAND/USDT $0.07948 $2,133,359 20:00:16 20/04/2026
29 AstralX AstralX SAND/USDT $0.07953 $1,900,181 20:00:17 20/04/2026
30 MEXC MEXC SAND/USDT $0.07941 $1,786,003 19:57:16 20/04/2026
31 BloFin BloFin SAND/USDT $0.07963 $1,606,303 19:54:10 20/04/2026
32 YEX YEX SAND/USDT $0.07943 $1,587,510 20:00:11 20/04/2026
33 Hotcoin Hotcoin SAND/USDT $0.07943 $1,563,667 19:57:20 20/04/2026
34 HTX HTX SAND/USDT $0.07964 $1,558,204 19:59:54 20/04/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.07961 $1,551,530 19:57:07 20/04/2026
36 Coinlocally Coinlocally SAND/USDT $0.07952 $1,516,798 20:00:13 20/04/2026
37 Binance Binance SAND/USDT $0.07953 $1,492,867 19:56:42 20/04/2026
38 B2Z Exchange B2Z Exchange SAND/USD $0.07956 $1,429,507 20:00:15 20/04/2026
39 BTSE BTSE SAND/USDT $0.07926 $1,419,157 19:48:23 20/04/2026
40 BITmarkets BITmarkets SAND/USDT $0.07953 $1,371,510 20:00:15 20/04/2026
41 Ju.com Ju.com SAND/USDT $0.07952 $1,346,989 19:57:09 20/04/2026
42 KTX KTX SAND/USDT $0.07952 $1,311,486 20:00:07 20/04/2026
43 CoinP CoinP SAND/USDT $0.07952 $1,120,305 19:57:07 20/04/2026
44 Echobit Echobit SAND/USDT $0.07952 $1,093,498 19:57:09 20/04/2026
45 Zoomex Zoomex SAND/USDT $0.07942 $1,073,572 19:57:15 20/04/2026
46 Poloniex Poloniex SAND/USDT $0.07832 $1,043,545 19:57:08 20/04/2026
47 Upbit Upbit SAND/KRW $0.08012 $1,034,450 19:56:53 20/04/2026
48 DigiFinex DigiFinex SAND/USDT $0.07951 $1,032,856 19:54:11 20/04/2026
49 Toobit Toobit SAND/USDT $0.07944 $1,031,860 19:57:16 20/04/2026
50 BlockFin BlockFin SAND/USDT $0.07943 $1,023,144 20:00:15 20/04/2026
51 Bitget Bitget SAND/USDT $0.07942 $973,931 19:54:16 20/04/2026
52 Cofinex Cofinex SAND/USDT $0.07944 $958,947 20:00:17 20/04/2026
53 BitMart BitMart SAND/USDC $0.07953 $909,090 19:57:12 20/04/2026
54 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07947 $887,633 20:00:08 20/04/2026
55 Websea Websea SAND/USDT $0.07942 $798,162 19:57:12 20/04/2026
56 BTCC BTCC SAND/USDT $0.07952 $746,479 19:57:08 20/04/2026
57 4E 4E SAND/USDT $0.07952 $730,144 20:00:10 20/04/2026
58 Bitbaby Bitbaby SAND/USDT $0.07942 $729,898 19:54:16 20/04/2026
59 NovaEx NovaEx SAND/USDT $0.07949 $724,081 20:00:15 20/04/2026
60 BVOX BVOX SAND/USDT $0.07952 $705,934 19:57:10 20/04/2026
61 CoinW CoinW SAND/USDT $0.07952 $685,538 19:57:07 20/04/2026
62 KTX KTX SAND/USDT $0.07948 $664,062 20:00:16 20/04/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.07759 $650,914 20:00:16 20/04/2026
64 Millionero Millionero SAND/USDT $0.07950 $634,477 20:00:08 20/04/2026
65 YUBIT YUBIT SAND/USDT $0.07952 $625,777 19:57:11 20/04/2026
66 EagleX EagleX SAND/USDT $0.07943 $618,731 20:00:12 20/04/2026
67 Phemex Phemex SAND/USDT $0.07946 $613,883 19:57:16 20/04/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.07952 $593,939 19:57:18 20/04/2026
69 EagleX EagleX SAND/USDT $0.07947 $534,918 20:00:15 20/04/2026
70 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07955 $523,260 20:00:16 20/04/2026
71 Bithumb Bithumb SAND/KRW $0.08011 $514,661 19:59:53 20/04/2026
72 Bitcastle Bitcastle SAND/USDT $0.07953 $461,736 20:00:18 20/04/2026
73 CEEX exchange CEEX exchange SAND/USDT $0.07942 $460,561 20:00:08 20/04/2026
74 GroveX GroveX SAND/USDT $0.07953 $456,811 19:57:09 20/04/2026
75 YUBIT YUBIT SAND/USDT $0.07943 $433,017 19:57:15 20/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.07949 $431,290 20:00:16 20/04/2026
77 BitMart BitMart SAND/USDT $0.07952 $391,878 19:57:12 20/04/2026
78 Bitunix Bitunix SAND/USDT $0.07942 $383,499 19:57:16 20/04/2026
79 UZX UZX SAND/USDT $0.07952 $358,947 19:57:09 20/04/2026
80 Phemex Phemex SAND/USDT $0.07982 $351,018 19:57:08 20/04/2026
81 Bitrue Bitrue SAND/USDT $0.07944 $348,498 19:57:16 20/04/2026
82 LBank LBank SAND/USDT $0.07951 $315,797 19:57:12 20/04/2026
83 Hotcoin Hotcoin SAND/USDT $0.07942 $299,493 19:57:04 20/04/2026
84 Toobit Toobit SAND/USDT $0.07942 $298,894 19:57:09 20/04/2026
85 WhiteBIT WhiteBIT SAND/USDC $0.07939 $297,219 19:57:07 20/04/2026
86 CoinUp.io CoinUp.io SAND/USDT $0.07952 $295,088 19:57:11 20/04/2026
87 Tapbit Tapbit SAND/USDT $0.07942 $292,788 19:57:07 20/04/2026
88 BiFinance BiFinance SAND/USDT $0.07952 $289,787 19:57:14 20/04/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.07952 $276,775 19:57:11 20/04/2026
90 BitradeX BitradeX SAND/USDT $0.07962 $265,507 19:57:07 20/04/2026
91 Coinstore Coinstore SAND/USDT $0.07926 $261,417 19:54:12 20/04/2026
92 BitKan BitKan SAND/USDT $0.07942 $256,821 20:00:10 20/04/2026
93 Bitazza Bitazza SAND/USDT $0.07942 $251,022 20:00:09 20/04/2026
94 XT.COM XT.COM SAND/USDT $0.07952 $250,369 19:57:13 20/04/2026
95 ASTX ASTX SAND/USDT $0.07952 $249,761 20:00:09 20/04/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.07950 $249,149 20:00:07 20/04/2026
97 Binance Binance SAND/USDC $0.07949 $241,516 19:56:54 20/04/2026
98 OKX OKX SAND/USDT $0.07955 $231,102 19:56:54 20/04/2026
99 Gems Trade Gems Trade SAND/USDT $0.07951 $229,664 20:00:11 20/04/2026
100 DigiFinex DigiFinex SAND/USDT $0.07953 $219,340 20:00:17 20/04/2026
101 Gate Gate SAND/USDT $0.07944 $192,441 19:54:19 20/04/2026
102 OrangeX OrangeX SAND/USDT $0.07953 $182,240 19:54:11 20/04/2026
103 Hyperliquid Hyperliquid SAND/USD $0.07934 $176,164 19:57:26 20/04/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.07942 $175,684 20:00:10 20/04/2026
105 HitBTC HitBTC SAND/USDT $0.07944 $175,661 19:57:10 20/04/2026
106 Ourbit Ourbit SAND/USDT $0.07952 $156,308 19:57:11 20/04/2026
107 WhiteBIT WhiteBIT SAND/TRY $0.07950 $154,685 19:57:07 20/04/2026
108 Hibt Hibt SAND/USDT $0.07952 $149,366 19:57:08 20/04/2026
109 AscendEX AscendEX SAND/USDT $0.07982 $141,411 19:57:07 20/04/2026
110 SuperEx SuperEx SAND/USDT $0.07983 $137,005 19:54:12 20/04/2026
111 MGBX MGBX SAND/USDT $0.07947 $135,321 20:00:16 20/04/2026
112 Binance Binance SAND/TRY $0.07932 $129,454 19:56:42 20/04/2026
113 Bitunix Bitunix SAND/USDT $0.07942 $128,340 19:57:12 20/04/2026
114 CoinTR CoinTR SAND/TRY $0.07932 $121,734 20:00:10 20/04/2026
115 BITmarkets BITmarkets SAND/USD $0.07963 $116,600 20:00:08 20/04/2026
116 B2Z Exchange B2Z Exchange SAND/USD $0.07963 $116,600 20:00:09 20/04/2026
117 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
118 Coinbase Exchange Coinbase Exchange SAND/USD $0.07950 $115,393 19:56:59 20/04/2026
119 FameEX FameEX SAND/USDT $0.07949 $104,941 19:57:13 20/04/2026
120 Deepcoin Deepcoin SAND/USDT $0.07957 $98,549.32 19:57:11 20/04/2026
121 BitTap BitTap SAND/USDT $0.07947 $97,075.68 20:00:16 20/04/2026
122 VOOX Exchange VOOX Exchange SAND/USDT $0.07942 $95,668.29 19:57:08 20/04/2026
123 Bybit Bybit SAND/USDT $0.07909 $93,931.54 19:30:12 20/04/2026
124 Pionex Pionex SAND/USDT $0.07942 $90,271.14 19:57:09 20/04/2026
125 Koinbay Koinbay SAND/USDT $0.07932 $87,905.50 19:48:09 20/04/2026
126 idax exchange idax exchange SAND/USDT $0.07943 $86,843.17 20:00:11 20/04/2026
127 WHXEX WHXEX SAND/USDT $0.07942 $86,837.79 20:00:08 20/04/2026
128 Dex-Trade Dex-Trade SAND/USDT $0.07952 $86,585.82 19:57:08 20/04/2026
129 BITmarkets BITmarkets SAND/USDT $0.07943 $78,978.73 20:00:08 20/04/2026
130 BloFin BloFin SAND/USDT $0.07943 $78,937.70 19:54:17 20/04/2026
131 Picol Picol SAND/USDT $0.07952 $78,864.80 20:00:08 20/04/2026
132 BTSE BTSE SAND/USDT $0.07943 $78,235.00 19:45:07 20/04/2026
133 BingX BingX SAND/USDT $0.07913 $77,348.52 19:54:12 20/04/2026
134 Binance TR Binance TR SAND/TRY $0.07934 $77,332.53 19:57:12 20/04/2026
135 B2Z Exchange B2Z Exchange SAND/USDT $0.07943 $75,987.35 20:00:09 20/04/2026
136 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,313.99 $72,709.83 19:49:59 20/04/2026
137 SecondBTC SecondBTC SAND/USDT $0.07953 $72,430.28 19:54:14 20/04/2026
138 Bitbaby Bitbaby SAND/USDT $0.07944 $70,047.12 19:51:09 20/04/2026
139 MGBX MGBX SAND/USDT $0.07962 $68,166.06 20:00:09 20/04/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07944 $65,256.40 19:57:17 20/04/2026
141 Bitrue Bitrue SAND/XRP $0.07958 $63,958.82 19:57:07 20/04/2026
142 MEXC MEXC SAND/USDT $0.07953 $61,491.96 19:54:11 20/04/2026
143 XXKK XXKK SAND/USDT $0.07953 $61,372.44 19:54:07 20/04/2026
144 BigONE BigONE SAND/USDT $0.07962 $59,959.38 19:57:08 20/04/2026
145 LeveX LeveX SAND/USDT $0.07948 $58,971.64 20:00:15 20/04/2026
146 KuCoin KuCoin SAND/USDT $0.07959 $58,049.54 19:56:53 20/04/2026
147 MEXC MEXC SAND/USDC $0.07941 $54,243.81 19:54:11 20/04/2026
148 ZKE ZKE SAND/USDT $0.07953 $52,218.61 20:00:14 20/04/2026
149 KoinBX KoinBX SAND/USDT $0.07962 $51,237.43 20:00:10 20/04/2026
150 KoinBX KoinBX SAND/INR $0.08380 $51,009.47 20:00:10 20/04/2026
151 KCEX KCEX SAND/USDT $0.07942 $48,937.27 19:57:10 20/04/2026
152 CoinTR CoinTR SAND/USDT $0.07973 $47,755.19 20:00:10 20/04/2026
153 EXMO EXMO SAND/USDT $0.07942 $43,747.12 19:57:07 20/04/2026
154 EXMO.ME EXMO.ME SAND/USDT $0.07942 $43,747.12 19:57:07 20/04/2026
155 Pionex Pionex SAND/USDT $0.07945 $41,368.38 19:57:16 20/04/2026
156 HTX HTX SAND/USDT $0.07943 $40,526.28 19:57:16 20/04/2026
157 Paribu Paribu SAND/TRY $0.07979 $38,826.94 19:58:53 20/04/2026
158 Bitcastle Bitcastle SAND/USDT $0.07942 $36,992.82 20:00:12 20/04/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.07948 $36,766.87 19:57:11 20/04/2026
160 BitStorage BitStorage SAND/USDT $0.07963 $36,052.42 20:00:14 20/04/2026
161 Kraken Kraken SAND/EUR $0.07916 $33,890.73 19:59:26 20/04/2026
162 Kraken Kraken SAND/USD $0.07910 $33,279.31 19:59:55 20/04/2026
163 Bit2Me Bit2Me SAND/EUR $0.07917 $32,980.50 19:57:12 20/04/2026
164 Bitrue Bitrue SAND/USDC $0.07955 $28,217.34 19:57:07 20/04/2026
165 Zoomex Zoomex SAND/USDT $0.07950 $28,096.21 19:57:08 20/04/2026
166 Gate Gate SAND/USDT $0.07939 $28,009.61 19:56:24 20/04/2026
167 AllinX AllinX SAND/USDT $0.07953 $27,738.57 20:00:10 20/04/2026
168 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07947 $26,176.08 19:57:07 20/04/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.07872 $25,745.02 20:00:07 20/04/2026
170 Coinone Coinone SAND/KRW $0.07964 $23,587.96 19:59:54 20/04/2026
171 BitDelta BitDelta SAND/USDT $0.07952 $21,506.69 20:00:10 20/04/2026
172 CoinEx CoinEx SAND/USDT $0.07955 $20,255.56 19:59:53 20/04/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07881 $19,895.83 19:58:02 20/04/2026
174 EXMO EXMO SAND/USDC $0.07930 $19,848.94 19:57:07 20/04/2026
175 EXMO.ME EXMO.ME SAND/USDC $0.07930 $19,848.94 19:57:07 20/04/2026
176 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07913 $18,707.51 19:56:59 20/04/2026
177 Coincall Coincall SAND/USD $0.07947 $18,503.22 20:00:15 20/04/2026
178 Cryptomus Cryptomus SAND/USDT $0.07958 $17,354.49 20:00:08 20/04/2026
179 OneBullEx OneBullEx SAND/USDT $0.08632 $14,999.84 20:00:12 20/04/2026
180 Blynex Blynex SAND/USDT $0.07954 $14,283.92 19:54:10 20/04/2026
181 YEX YEX SAND/USDC $0.07949 $12,164.64 20:00:11 20/04/2026
182 Bullish Bullish SAND/USDC $0.07868 $12,062.84 19:54:07 20/04/2026
183 LeveX LeveX SAND/USDT $0.07953 $11,660.03 20:00:08 20/04/2026
184 Bitso Bitso SAND/USD $0.07937 $11,523.30 19:59:53 20/04/2026
185 Bitget Bitget SAND/USDT $0.07913 $10,333.22 19:54:12 20/04/2026
186 WEEX WEEX SAND/USDT $0.07952 $10,162.56 19:57:08 20/04/2026
187 Bitbank Bitbank SAND/JPY $0.07929 $9,926.35 19:57:08 20/04/2026
188 Uniswap v2 Uniswap v2 SAND/SUPER $0.07884 $9,776.65 19:25:35 20/04/2026
189 LATOKEN LATOKEN SAND/USDT $0.07918 $8,936.94 19:57:11 20/04/2026
190 SunX SunX SAND/USDT $0.07948 $8,884.60 20:00:18 20/04/2026
191 XBO.com XBO.com SAND/USDC $0.07968 $8,798.91 19:57:08 20/04/2026
192 XBO.com XBO.com SAND/USDT $0.07942 $8,765.06 19:57:08 20/04/2026
193 Bitrue Bitrue SAND/USDT $0.07942 $8,655.43 19:57:07 20/04/2026
194 Niza.io Niza.io SAND/EUR $0.07917 $8,415.41 19:57:07 20/04/2026
195 Niza.io Niza.io SAND/USD $0.07910 $8,370.32 19:57:07 20/04/2026
196 Uniswap v2 Uniswap v2 SAND/WETH $0.07947 $8,327.32 17:47:23 20/04/2026
197 Koinpark Koinpark SAND/INR $0.08308 $8,176.79 20:00:10 20/04/2026
198 Azbit Azbit SAND/USDT $0.07952 $8,145.44 19:57:20 20/04/2026
199 BlueBit BlueBit SAND/USDT $0.07952 $8,122.66 20:00:07 20/04/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07923 $7,671.06 19:57:07 20/04/2026
201 NexDAX NexDAX SAND/USDT $0.07942 $7,250.15 20:00:08 20/04/2026
202 Bitvavo Bitvavo SAND/EUR $0.07903 $7,120.70 19:57:09 20/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07903 $7,014.39 19:58:02 20/04/2026
204 Koinpark Koinpark SAND/USDT $0.07963 $6,861.41 20:00:10 20/04/2026
205 QuickSwap QuickSwap WMATIC/SAND $0.09112 $6,382.22 19:51:04 20/04/2026
206 Nivex Nivex SAND/USDT $0.07951 $6,225.25 20:00:09 20/04/2026
207 ADEN ADEN SAND/USDT $0.07943 $6,203.75 20:03:48 20/04/2026
208 Bitkub Bitkub SAND/THB $0.07958 $5,963.55 19:57:07 20/04/2026
209 B2Z Exchange B2Z Exchange SAND/USDC $0.07946 $5,702.21 20:00:09 20/04/2026
210 BITmarkets BITmarkets SAND/USDC $0.07947 $5,701.92 20:00:08 20/04/2026
211 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03207 $5,512.12 19:23:37 20/04/2026
212 Tebbit Tebbit SAND/USDT $0.07949 $3,327.60 20:00:16 20/04/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07947 $3,216.18 19:52:12 20/04/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07948 $3,153.88 20:00:20 20/04/2026
215 PointPay PointPay SAND/USDT $0.07950 $2,800.54 19:57:10 20/04/2026
216 Dzengi.com Dzengi.com SAND/USD $0.07923 $2,793.55 20:00:10 20/04/2026
217 Kanga Exchange Kanga Exchange SAND/USDC $0.07938 $2,631.90 19:54:11 20/04/2026
218 PrimeXBT PrimeXBT SAND/USDT $0.07943 $2,257.66 20:00:16 20/04/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09115 $2,206.51 19:49:18 20/04/2026
220 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07747 $2,103.57 20:00:15 20/04/2026
221 Ulink Ulink SAND/USDT $0.07948 $1,811.03 20:00:19 20/04/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.07788 $1,685.66 19:57:08 20/04/2026
223 Indodax Indodax SAND/IDR $0.08580 $1,468.04 19:59:53 20/04/2026
224 TRIV TRIV SAND/IDR $0.07966 $1,332.51 20:00:18 20/04/2026
225 TRIV TRIV SAND/USDT $0.07953 $1,331.76 20:00:18 20/04/2026
226 Kanga Exchange Kanga Exchange SAND/USDT $0.07933 $1,155.12 19:54:11 20/04/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09107 $1,032.87 19:59:46 20/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07926 $1,004.92 15:07:47 20/04/2026
229 ChangeNOW ChangeNOW SAND/BTC $0.07983 $692.85 19:54:12 20/04/2026
230 Bitlo Bitlo SAND/TRY $0.07955 $681.52 19:54:12 20/04/2026
231 Coins.ph Coins.ph SAND/PHP $0.2391 $625.38 19:57:10 20/04/2026
232 Flipster Flipster SAND/USDT $0.07925 $537.24 20:00:15 20/04/2026
233 Tokocrypto Tokocrypto SAND/USDT $0.07952 $425.53 19:57:08 20/04/2026
234 Young Platform Young Platform SAND/EUR $0.07964 $410.58 19:57:11 20/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07931 $259.42 19:59:53 20/04/2026
236 ZebPay ZebPay SAND/INR $0.08275 $257.72 20:00:10 20/04/2026
237 WazirX WazirX SAND/INR $0.09093 $250.14 20:00:11 20/04/2026
238 Bitcoiva Bitcoiva SAND/INR $0.08071 $240.98 20:00:13 20/04/2026
239 WazirX WazirX SAND/USDT $0.07855 $203.28 20:00:11 20/04/2026
240 MAX Exchange MAX Exchange SAND/USDT $0.08337 $184.34 19:57:08 20/04/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07782 $177.89 19:42:17 20/04/2026
242 Binance TH Binance TH SAND/USDT $0.07952 $165.18 19:57:07 20/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07763 $148.56 19:59:53 20/04/2026
244 Bitazza Bitazza SAND/THB $0.07908 $139.48 19:57:08 20/04/2026
245 Reku Reku SAND/IDR $0.07970 $118.53 19:57:08 20/04/2026
246 OKX OKX SAND/USD $0.07908 $106.11 19:56:54 20/04/2026
247 Bybit Bybit SAND/USDC $0.07891 $100.55 19:30:12 20/04/2026
248 Uniswap v2 Uniswap v2 SAND/REVV $0.07945 $98.45 12:51:23 20/04/2026
249 Korbit Korbit SAND/KRW $0.07923 $90.74 19:57:11 20/04/2026
250 OKJ OKJ SAND/JPY $0.07902 $84.35 19:57:12 20/04/2026
251 Foxbit Foxbit SAND/BRL $0.07859 $75.92 19:57:07 20/04/2026
252 zondacrypto zondacrypto SAND/USDC $0.09799 $72.26 20:00:08 20/04/2026
253 Bitcoiva Bitcoiva SAND/USDT $0.07952 $72.24 20:00:13 20/04/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,336.36 $61.48 18:24:18 20/04/2026
255 Binance.US Binance.US SAND/USDT $0.07533 $59.49 19:59:53 20/04/2026
256 GOPAX GOPAX SAND/KRW $0.07878 $35.92 20:00:11 20/04/2026
257 CEX.IO CEX.IO SAND/USD $0.07967 $27.56 19:57:09 20/04/2026
258 Bybit EU Bybit EU SAND/USDC $0.07701 $24.88 19:42:10 20/04/2026
259 CEX.IO CEX.IO SAND/USDT $0.07955 $24.65 19:57:09 20/04/2026
260 Tokocrypto Tokocrypto SAND/BTC $0.08506 $21.64 19:57:08 20/04/2026
261 Bitfinex Bitfinex SAND/USDT $0.07704 $19.87 19:57:15 20/04/2026
262 Unocoin Unocoin SAND/INR $0.1074 $19.46 19:57:12 20/04/2026
263 CEX.IO CEX.IO SAND/EUR $0.07984 $17.81 19:57:09 20/04/2026
264 Gemini Gemini SAND/USD $0.08133 $16.27 19:59:53 20/04/2026
265 CoinJar CoinJar SAND/USDC $0.07778 $15.56 20:00:28 20/04/2026
266 CoinJar CoinJar SAND/AUD $0.07774 $15.55 20:00:28 20/04/2026
267 OKX OKX SAND/EUR $0.07919 $14.38 19:56:24 20/04/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07954 $6.24 20:57:59 19/04/2026
269 Independent Reserve Independent Reserve SAND/SGD $0.09441 $3.91 20:00:14 20/04/2026
270 PointPay PointPay SAND/USDC $0.07891 $2.02 19:57:10 20/04/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09030 $0.1791 12:10:12 20/04/2026
272 BTC Markets BTC Markets SAND/AUD $0.08075 $0.08075 20:00:15 20/04/2026
273 QuickSwap QuickSwap WETH/SAND $2,290.79 $0.01980 02:36:22 20/04/2026
274 HitBTC HitBTC SAND/BTC $0.08359 $0 19:57:10 20/04/2026
275 Independent Reserve Independent Reserve SAND/AUD $0.09474 $0 20:00:14 20/04/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.09493 $0 20:00:14 20/04/2026
277 Independent Reserve Independent Reserve SAND/USD $0.09496 $0 20:00:14 20/04/2026
278 OKX OKX SAND/USDC $0.08339 $0 19:56:54 20/04/2026
279 Upbit Upbit SAND/BTC $0.08073 $0 19:56:53 20/04/2026
280 Bitbns Bitbns SAND/INR $0.1074 $0 20:00:08 20/04/2026
281 Coinmetro Coinmetro SAND/USD $0.07954 $0 20:00:07 20/04/2026
282 Coinmetro Coinmetro SAND/USDT $0.07954 $0 20:00:07 20/04/2026
283 NovaDAX NovaDAX SAND/BRL $0.07848 $0 19:54:11 20/04/2026
284 CoinJar CoinJar SAND/GBP $0.1467 $0 20:00:28 20/04/2026
285 CoinJar CoinJar SAND/USD $0.07956 $0 20:00:28 20/04/2026
286 Tokocrypto Tokocrypto SAND/USDC $0.07948 $0 19:57:08 20/04/2026
287 digitalexchange.id digitalexchange.id SAND/IDR $0.07931 $0 20:00:11 20/04/2026
288 CoinDCX CoinDCX SAND/USDT $0.07958 $0 20:00:10 20/04/2026
289 Giottus Giottus SAND/INR $0.08057 $0 20:00:11 20/04/2026
290 Giottus Giottus SAND/USDT $0.07962 $0 20:00:11 20/04/2026
291 Ndax Ndax SAND/CAD $0.08465 $0 20:00:09 20/04/2026
292 Ripio Ripio SAND/BRL $0.2808 $0 19:57:07 20/04/2026
293 Gleec BTC Gleec BTC SAND/BTC $0.08369 $0 20:00:10 20/04/2026
294 WOO X WOO X SAND/USDT $0.07942 $0 19:57:15 20/04/2026
295 WOO X WOO X SAND/USDT $0.07962 $0 19:57:11 20/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09152 $0 19:54:07 20/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1154 $0 19:57:07 20/04/2026
298 UZX UZX SAND/USDT $0.08173 $0 19:57:15 20/04/2026
299 Gate US Gate US SAND/USDT $0.07951 $0 20:00:09 20/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 20/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,719,706 với tỷ giá $0.07950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá