The Sandbox SAND
Xếp hạng #136
14:53:00 01/06/2026
Giá The Sandbox (SAND)
$0.06883 -0.93%
0.0000009467 BTC
1,804 VND
Thấp: $0.06829
Cao: $0.07114
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,938,591 | 13:54:15 01/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.06911 | $28,204,075 | 14:00:15 01/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.06926 | $19,532,481 | 14:01:08 01/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.06907 | $11,320,128 | 13:57:17 01/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.06903 | $9,326,414 | 13:57:15 01/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.06913 | $9,100,458 | 13:54:16 01/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.06907 | $7,411,869 | 13:57:15 01/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.06909 | $6,085,575 | 13:57:17 01/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.06916 | $5,095,884 | 13:51:18 01/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.06920 | $4,967,943 | 14:00:16 01/06/2026 |
| 11 |  Millionero |
SAND/USDT | $0.06914 | $4,953,438 | 13:54:15 01/06/2026 |
| 12 |  OneEx |
SAND/USDT | $0.06927 | $4,890,754 | 14:00:15 01/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.06911 | $4,768,009 | 13:57:10 01/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.06921 | $4,730,990 | 14:00:07 01/06/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.06922 | $4,259,780 | 14:00:16 01/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.06907 | $4,034,846 | 13:57:15 01/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.06887 | $3,984,080 | 13:57:15 01/06/2026 |
| 18 |  GroveX |
SAND/USDT | $0.06922 | $3,908,430 | 14:00:12 01/06/2026 |
| 19 |  ASTX |
SAND/USDT | $0.06921 | $3,531,257 | 14:00:12 01/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.06914 | $3,128,744 | 13:54:16 01/06/2026 |
| 21 |  Batonex |
SAND/USDT | $0.06921 | $3,029,700 | 14:00:16 01/06/2026 |
| 22 |  WHXEX |
SAND/USDT | $0.06921 | $3,024,849 | 14:00:16 01/06/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.06921 | $3,024,849 | 14:00:16 01/06/2026 |
| 24 |  KuCoin |
SAND/USDT | $0.06918 | $3,000,877 | 13:54:19 01/06/2026 |
| 25 |  BVOX |
SAND/USDT | $0.06910 | $2,988,304 | 13:57:15 01/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.06931 | $2,763,944 | 13:57:15 01/06/2026 |
| 27 |  KTX |
SAND/USDT | $0.06931 | $2,669,947 | 14:00:07 01/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.06916 | $2,631,536 | 14:00:15 01/06/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07131 | $2,205,131 | 13:57:16 01/06/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.06921 | $1,957,613 | 13:57:11 01/06/2026 |
| 31 |  BTSE |
SAND/USDT | $0.06882 | $1,938,079 | 13:45:15 01/06/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.06924 | $1,872,110 | 14:00:15 01/06/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.06921 | $1,871,326 | 14:00:15 01/06/2026 |
| 34 |  HTX |
SAND/USDT | $0.06826 | $1,825,668 | 13:59:54 01/06/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.06905 | $1,536,228 | 13:57:16 01/06/2026 |
| 36 |  YEX |
SAND/USDT | $0.06921 | $1,505,729 | 14:00:16 01/06/2026 |
| 37 |  Upbit |
SAND/KRW | $0.06712 | $1,313,974 | 13:56:53 01/06/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.06912 | $1,163,106 | 14:00:15 01/06/2026 |
| 39 |  Bitget |
SAND/USDT | $0.06913 | $1,159,939 | 13:54:15 01/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.06907 | $1,078,211 | 13:57:16 01/06/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.06920 | $1,014,534 | 14:00:07 01/06/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.06923 | $946,724 | 14:00:07 01/06/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.06907 | $939,985 | 13:57:15 01/06/2026 |
| 44 |  BitMart |
SAND/USDC | $0.06915 | $920,390 | 13:57:11 01/06/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.06907 | $907,677 | 13:57:18 01/06/2026 |
| 46 | Binance |
SAND/USDT | $0.06916 | $889,956 | 13:56:54 01/06/2026 |
| 47 | CoinP |
SAND/USDT | $0.06921 | $870,608 | 14:00:07 01/06/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.06911 | $783,366 | 13:57:11 01/06/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.06921 | $768,921 | 14:00:15 01/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.06891 | $759,669 | 13:59:53 01/06/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.06921 | $756,341 | 14:00:11 01/06/2026 |
| 52 | YEX |
SAND/USDT | $0.06911 | $753,798 | 14:00:08 01/06/2026 |
| 53 |  MEXC |
SAND/USDT | $0.06908 | $720,332 | 13:57:16 01/06/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.06921 | $709,875 | 14:00:20 01/06/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.06917 | $707,467 | 14:00:16 01/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.06898 | $670,677 | 13:36:17 01/06/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.06922 | $659,911 | 14:00:16 01/06/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,848 | 14:00:16 01/06/2026 |
| 59 | KTX |
SAND/USDT | $0.06921 | $647,644 | 14:00:16 01/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.06919 | $618,236 | 14:00:07 01/06/2026 |
| 61 | Ju.com |
SAND/USDT | $0.06921 | $600,471 | 14:00:10 01/06/2026 |
| 62 | Millionero |
SAND/USDT | $0.06924 | $563,281 | 13:54:07 01/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.06909 | $540,068 | 13:57:17 01/06/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.06776 | $475,258 | 13:59:24 01/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.06901 | $466,688 | 13:57:17 01/06/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.06908 | $456,130 | 13:57:16 01/06/2026 |
| 67 | BTCC |
SAND/USDT | $0.06915 | $445,040 | 13:57:12 01/06/2026 |
| 68 |  4E |
SAND/USDT | $0.06915 | $440,539 | 13:57:08 01/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.06921 | $435,834 | 14:00:15 01/06/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.06921 | $433,184 | 14:00:16 01/06/2026 |
| 71 | YUBIT |
SAND/USDT | $0.06908 | $430,766 | 13:57:15 01/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.06906 | $423,454 | 13:57:17 01/06/2026 |
| 73 |  Gate |
SAND/USDT | $0.06913 | $379,267 | 13:54:20 01/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.06921 | $376,366 | 13:57:12 01/06/2026 |
| 75 |  BloFin |
SAND/USDT | $0.06882 | $363,484 | 13:48:09 01/06/2026 |
| 76 | BitMart |
SAND/USDT | $0.06911 | $290,023 | 13:57:11 01/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.06919 | $255,835 | 14:00:11 01/06/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.06915 | $251,651 | 13:57:11 01/06/2026 |
| 79 | LBank |
SAND/USDT | $0.06917 | $249,213 | 13:57:09 01/06/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.06917 | $248,820 | 13:57:10 01/06/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.06921 | $244,310 | 13:57:07 01/06/2026 |
| 82 | OrangeX |
SAND/USDT | $0.06921 | $243,927 | 13:57:10 01/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.06931 | $232,199 | 14:00:16 01/06/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.06911 | $228,544 | 13:57:10 01/06/2026 |
| 85 |  UZX |
SAND/USDT | $0.06921 | $226,520 | 13:57:09 01/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.06911 | $214,586 | 13:57:12 01/06/2026 |
| 87 | Tapbit |
SAND/USDT | $0.06911 | $202,113 | 13:57:10 01/06/2026 |
| 88 |  Websea |
SAND/USDT | $0.06921 | $196,881 | 13:51:08 01/06/2026 |
| 89 | Toobit |
SAND/USDT | $0.06915 | $181,943 | 13:57:10 01/06/2026 |
| 90 |  CEEX exchange |
SAND/USDT | $0.06911 | $173,131 | 14:00:12 01/06/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.06918 | $157,749 | 13:57:11 01/06/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.06926 | $156,014 | 14:00:12 01/06/2026 |
| 93 |  OKX |
SAND/USDT | $0.06918 | $155,777 | 13:56:53 01/06/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.06921 | $149,520 | 13:57:12 01/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07286 | $145,966 | 14:00:13 01/06/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.06850 | $136,858 | 13:48:08 01/06/2026 |
| 97 |  MGBX |
SAND/USDT | $0.06906 | $135,549 | 13:57:17 01/06/2026 |
| 98 | CoinW |
SAND/USDT | $0.06923 | $130,129 | 13:54:10 01/06/2026 |
| 99 | AscendEX |
SAND/USDT | $0.06921 | $127,068 | 13:57:11 01/06/2026 |
| 100 | Binance |
SAND/USDC | $0.06920 | $123,124 | 13:56:54 01/06/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.06920 | $110,420 | 14:00:07 01/06/2026 |
| 102 | BITmarkets |
SAND/USD | $0.06934 | $110,317 | 14:00:10 01/06/2026 |
| 103 |  AEGET |
SAND/USDT | $0.06922 | $109,319 | 14:00:15 01/06/2026 |
| 104 | FameEX |
SAND/USDT | $0.06922 | $108,977 | 13:57:10 01/06/2026 |
| 105 |  BitTap |
SAND/USDT | $0.06922 | $108,712 | 14:00:17 01/06/2026 |
| 106 | WhiteBIT |
SAND/USDC | $0.06924 | $108,278 | 13:57:11 01/06/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.06915 | $104,096 | 13:57:11 01/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.06931 | $102,857 | 13:57:10 01/06/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.06908 | $102,132 | 13:54:26 01/06/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.06913 | $101,575 | 14:00:11 01/06/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.06912 | $101,570 | 13:57:11 01/06/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.06904 | $100,937 | 14:00:10 01/06/2026 |
| 113 | Bybit |
SAND/USDT | $0.06922 | $99,111.84 | 13:54:08 01/06/2026 |
| 114 | KoinBX |
SAND/USDT | $0.06924 | $98,051.04 | 14:00:13 01/06/2026 |
| 115 | MEXC |
SAND/USDT | $0.06915 | $93,671.40 | 13:57:11 01/06/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.06921 | $92,529.98 | 13:54:07 01/06/2026 |
| 117 |  Hibt |
SAND/USDT | $0.06911 | $88,950.95 | 13:54:12 01/06/2026 |
| 118 | BITmarkets |
SAND/USDT | $0.06923 | $78,394.03 | 14:00:10 01/06/2026 |
| 119 | B2Z Exchange |
SAND/USDT | $0.06923 | $78,308.48 | 14:00:07 01/06/2026 |
| 120 | BTSE |
SAND/USDT | $0.06879 | $77,786.00 | 13:45:09 01/06/2026 |
| 121 |  XXKK |
SAND/USDT | $0.06920 | $77,119.45 | 13:54:11 01/06/2026 |
| 122 |  BitKan |
SAND/USDT | $0.06919 | $73,032.43 | 14:00:10 01/06/2026 |
| 123 |  Coinone |
SAND/KRW | $0.06778 | $71,755.37 | 13:56:23 01/06/2026 |
| 124 | KuCoin |
SAND/USDT | $0.06920 | $71,407.20 | 13:56:53 01/06/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.06907 | $68,567.64 | 13:57:18 01/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.06921 | $61,590.76 | 14:00:16 01/06/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.06915 | $60,540.14 | 13:57:07 01/06/2026 |
| 128 | Binance |
SAND/TRY | $0.06910 | $59,244.31 | 13:56:54 01/06/2026 |
| 129 | Bitunix |
SAND/USDT | $0.06911 | $57,993.89 | 13:57:08 01/06/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.06921 | $56,382.00 | 13:57:10 01/06/2026 |
| 131 |  BigONE |
SAND/USDT | $0.06911 | $54,509.39 | 13:57:10 01/06/2026 |
| 132 | MEXC |
SAND/USDC | $0.06918 | $54,499.21 | 13:57:11 01/06/2026 |
| 133 |  Pionex |
SAND/USDT | $0.06921 | $52,556.46 | 13:57:10 01/06/2026 |
| 134 | idax exchange |
SAND/USDT | $0.06921 | $52,133.95 | 14:00:12 01/06/2026 |
| 135 | Gate |
SAND/USDT | $0.06911 | $52,120.45 | 13:56:24 01/06/2026 |
| 136 | WHXEX |
SAND/USDT | $0.06921 | $51,969.15 | 14:00:08 01/06/2026 |
| 137 | Koinbay |
SAND/USDT | $0.06921 | $51,738.49 | 13:54:09 01/06/2026 |
| 138 | Cofinex |
SAND/USDT | $0.06931 | $50,198.92 | 14:00:08 01/06/2026 |
| 139 |  KCEX |
SAND/USDT | $0.06918 | $49,354.88 | 13:57:11 01/06/2026 |
| 140 | BloFin |
SAND/USDT | $0.06911 | $49,330.73 | 13:57:16 01/06/2026 |
| 141 | HTX |
SAND/USDT | $0.06857 | $49,298.66 | 13:51:24 01/06/2026 |
| 142 |  BingX |
SAND/USDT | $0.06915 | $48,621.07 | 13:57:08 01/06/2026 |
| 143 |  Coinbase Exchange |
SAND/USD | $0.06930 | $47,775.90 | 13:57:00 01/06/2026 |
| 144 |  Picol |
SAND/USDT | $0.06931 | $46,548.11 | 14:00:07 01/06/2026 |
| 145 | Bitcastle |
SAND/USDT | $0.06921 | $44,499.75 | 14:00:13 01/06/2026 |
| 146 | Bitrue |
SAND/XRP | $0.06903 | $44,008.87 | 13:57:11 01/06/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.06931 | $43,910.34 | 14:00:07 01/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.06931 | $42,227.55 | 14:00:10 01/06/2026 |
| 149 |  Bullish |
SAND/USDC | $0.06888 | $38,520.88 | 13:54:10 01/06/2026 |
| 150 | Pionex |
SAND/USDT | $0.06907 | $38,489.76 | 13:57:16 01/06/2026 |
| 151 |  Kraken |
SAND/USD | $0.06920 | $37,439.92 | 13:59:54 01/06/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.06926 | $37,203.60 | 14:00:17 01/06/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.06911 | $37,088.50 | 13:57:12 01/06/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.06910 | $36,899.20 | 13:57:13 01/06/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.06921 | $35,660.37 | 14:00:13 01/06/2026 |
| 156 |  EXMO |
SAND/USDT | $0.06909 | $35,607.76 | 13:57:10 01/06/2026 |
| 157 | MGBX |
SAND/USDT | $0.06921 | $35,448.89 | 13:57:11 01/06/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.06890 | $35,446.85 | 13:48:08 01/06/2026 |
| 159 |  BitDelta |
SAND/USDT | $0.06921 | $34,136.61 | 14:00:07 01/06/2026 |
| 160 |  Paribu |
SAND/TRY | $0.06883 | $33,013.65 | 13:59:53 01/06/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.06915 | $31,991.86 | 13:57:11 01/06/2026 |
| 162 |  ZKE |
SAND/USDT | $0.06921 | $31,278.90 | 14:00:13 01/06/2026 |
| 163 | Bitget |
SAND/USDT | $0.06921 | $29,358.73 | 13:54:07 01/06/2026 |
| 164 | Zoomex |
SAND/USDT | $0.06914 | $29,012.11 | 13:42:08 01/06/2026 |
| 165 |  Nivex |
SAND/USDT | $0.06818 | $27,700.09 | 14:00:11 01/06/2026 |
| 166 |  BtcTurk | Kripto |
SAND/TRY | $0.06895 | $26,093.30 | 13:59:53 01/06/2026 |
| 167 | Bitrue |
SAND/USDC | $0.06913 | $25,660.22 | 13:57:11 01/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.06991 | $23,159.06 | 14:00:14 01/06/2026 |
| 169 |  XBO.com |
SAND/USDT | $0.06931 | $22,754.37 | 14:00:10 01/06/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.06919 | $21,934.81 | 14:00:11 01/06/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.06908 | $20,395.35 | 13:57:10 01/06/2026 |
| 172 |  Coincall |
SAND/USD | $0.06916 | $19,118.77 | 14:00:16 01/06/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.06928 | $18,110.17 | 14:00:13 01/06/2026 |
| 174 | EXMO |
SAND/USDC | $0.06916 | $18,057.56 | 13:57:10 01/06/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.06918 | $17,234.77 | 13:59:23 01/06/2026 |
| 176 |  MAX Exchange |
SAND/TWD | $0.07130 | $16,070.49 | 13:57:11 01/06/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.01 | 14:00:09 01/06/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.06911 | $14,719.03 | 13:54:07 01/06/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $1,985.98 | $13,922.57 | 13:45:27 01/06/2026 |
| 180 |  Blynex |
SAND/USDT | $0.06924 | $13,054.01 | 13:54:11 01/06/2026 |
| 181 | LeveX |
SAND/USDT | $0.06922 | $12,552.54 | 14:00:07 01/06/2026 |
| 182 |  BitStorage |
SAND/USDT | $0.06911 | $12,534.60 | 14:00:20 01/06/2026 |
| 183 |  Flipster |
SAND/USDT | $0.06919 | $11,286.82 | 14:00:16 01/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.06913 | $11,242.08 | 13:54:07 01/06/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.06896 | $10,795.40 | 13:54:07 01/06/2026 |
| 186 |  WEEX |
SAND/USDT | $0.06911 | $9,927.12 | 13:57:10 01/06/2026 |
| 187 |  Niza.io |
SAND/USD | $0.06920 | $9,378.24 | 14:00:09 01/06/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.06909 | $9,296.94 | 13:55:11 01/06/2026 |
| 189 |  PointPay |
SAND/USDT | $0.06911 | $8,882.71 | 13:57:10 01/06/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.06881 | $8,835.27 | 13:59:53 01/06/2026 |
| 191 |  Bit2Me |
SAND/EUR | $0.06916 | $8,629.06 | 13:57:10 01/06/2026 |
| 192 | Kraken |
SAND/EUR | $0.06916 | $8,432.68 | 13:59:24 01/06/2026 |
| 193 |  Bitkub |
SAND/THB | $0.06883 | $7,370.23 | 13:57:12 01/06/2026 |
| 194 |  Azbit |
SAND/USDT | $0.06911 | $6,813.69 | 13:57:10 01/06/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.07115 | $6,749.30 | 13:57:07 01/06/2026 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.07081 | $6,660.14 | 13:59:53 01/06/2026 |
| 197 | SunX |
SAND/USDT | $0.06920 | $6,658.54 | 14:00:17 01/06/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.06911 | $6,623.32 | 14:00:08 01/06/2026 |
| 199 | YEX |
SAND/USDC | $0.06918 | $6,395.29 | 14:00:08 01/06/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.09225 | $6,370.56 | 13:45:27 01/06/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.06920 | $6,270.18 | 14:00:09 01/06/2026 |
| 202 |  Kanga Exchange |
SAND/USDT | $0.06913 | $5,658.97 | 13:57:11 01/06/2026 |
| 203 | Kanga Exchange |
SAND/USDC | $0.06932 | $5,421.92 | 13:57:11 01/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.06909 | $5,214.37 | 14:00:10 01/06/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.06909 | $5,208.40 | 14:00:07 01/06/2026 |
| 206 | XBO.com |
SAND/USDC | $0.06897 | $5,147.34 | 13:48:07 01/06/2026 |
| 207 |  Koinpark |
SAND/INR | $0.07290 | $5,019.14 | 14:00:07 01/06/2026 |
| 208 | Bitrue |
SAND/USDT | $0.06911 | $4,819.29 | 13:57:11 01/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.06899 | $4,582.52 | 14:03:16 01/06/2026 |
| 210 | Koinpark |
SAND/USDT | $0.06921 | $4,097.01 | 14:00:07 01/06/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.07098 | $3,783.03 | 13:54:11 01/06/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.06921 | $2,940.36 | 14:00:16 01/06/2026 |
| 213 |  Ulink |
SAND/USDT | $0.06921 | $2,936.30 | 14:00:20 01/06/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09228 | $2,881.70 | 13:45:27 01/06/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.07017 | $2,864.07 | 13:45:21 01/06/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.06915 | $2,684.93 | 14:00:16 01/06/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.07080 | $2,341.22 | 14:00:12 01/06/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06915 | $2,167.32 | 13:46:02 01/06/2026 |
| 219 | Niza.io |
SAND/EUR | $0.06917 | $2,124.48 | 14:00:09 01/06/2026 |
| 220 |  Indodax |
SAND/IDR | $0.06843 | $1,404.99 | 13:59:54 01/06/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.06921 | $947.07 | 14:00:12 01/06/2026 |
| 222 |  TRIV |
SAND/IDR | $0.06944 | $836.72 | 14:00:10 01/06/2026 |
| 223 | TRIV |
SAND/USDT | $0.06923 | $833.63 | 14:00:10 01/06/2026 |
| 224 |  Korbit |
SAND/KRW | $0.06812 | $614.90 | 13:57:09 01/06/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2321 | $606.87 | 14:00:07 01/06/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09223 | $577.36 | 13:45:27 01/06/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.06926 | $471.47 | 14:00:07 01/06/2026 |
| 228 |  OKJ |
SAND/JPY | $0.07121 | $423.86 | 13:57:12 01/06/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.07074 | $422.86 | 13:59:53 01/06/2026 |
| 230 |  Coinbase International Exchange |
SAND/USDC | $0.06899 | $397.92 | 14:00:15 01/06/2026 |
| 231 |  Bitso |
SAND/USD | $0.06966 | $389.21 | 13:59:53 01/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.06890 | $320.63 | 13:54:07 01/06/2026 |
| 233 | Bitazza |
SAND/THB | $0.07068 | $271.17 | 13:54:08 01/06/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.06916 | $244.95 | 13:57:11 01/06/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.06917 | $221.33 | 13:57:10 01/06/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.06916 | $183.00 | 13:57:11 01/06/2026 |
| 237 |  Gemini |
SAND/USD | $0.06897 | $181.50 | 13:59:23 01/06/2026 |
| 238 |  Aster |
SAND/USDT | $0.06871 | $161.96 | 13:54:15 01/06/2026 |
| 239 | Bybit |
SAND/USDC | $0.06898 | $145.36 | 13:54:08 01/06/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05553 | $141.55 | 13:45:17 01/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.06909 | $135.63 | 10:32:59 01/06/2026 |
| 242 | OKX |
SAND/USD | $0.07006 | $110.08 | 13:56:53 01/06/2026 |
| 243 |  Binance.US |
SAND/USDT | $0.06981 | $94.84 | 13:59:53 01/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07028 | $80.61 | 11:01:47 01/06/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.06915 | $68.99 | 13:04:11 01/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,970.51 | $47.79 | 13:46:02 01/06/2026 |
| 247 |  WazirX |
SAND/INR | $0.07373 | $46.23 | 14:00:08 01/06/2026 |
| 248 | OKX |
SAND/EUR | $0.06880 | $35.18 | 13:56:53 01/06/2026 |
| 249 |  CEX.IO |
SAND/USD | $0.06926 | $27.08 | 13:57:12 01/06/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.06919 | $21.32 | 13:57:12 01/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.06946 | $21.24 | 13:57:12 01/06/2026 |
| 252 |  Unocoin |
SAND/INR | $0.09479 | $12.56 | 13:57:11 01/06/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.06492 | $9.82 | 13:57:15 01/06/2026 |
| 254 |  Giottus |
SAND/USDT | $0.06910 | $9.74 | 13:36:12 01/06/2026 |
| 255 |  ZebPay |
SAND/INR | $0.07279 | $9.28 | 14:00:11 01/06/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.07083 | $8.89 | 13:54:09 01/06/2026 |
| 257 | WazirX |
SAND/USDT | $0.06909 | $8.22 | 14:00:08 01/06/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.06549 | $6.01 | 14:00:12 01/06/2026 |
| 259 | OKX |
SAND/USDC | $0.07037 | $1.38 | 13:56:53 01/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,997.54 | $1.08 | 15:03:13 30/05/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.08108 | 17:37:56 28/05/2026 |
| 262 | HitBTC |
SAND/BTC | $0.07072 | $0 | 13:57:11 01/06/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.07138 | $0 | 14:00:11 01/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.07163 | $0 | 14:00:11 01/06/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.07181 | $0 | 14:00:11 01/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.07183 | $0 | 14:00:11 01/06/2026 |
| 267 | Upbit |
SAND/BTC | $0.06633 | $0 | 13:56:53 01/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07910 | $0 | 13:57:08 01/06/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.06922 | $0 | 14:00:07 01/06/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.06921 | $0 | 14:00:07 01/06/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.07056 | $0 | 13:57:11 01/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.07035 | $0 | 14:00:26 01/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1462 | $0 | 14:00:26 01/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.07567 | $0 | 14:00:26 01/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.07020 | $0 | 14:00:26 01/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.06921 | $0 | 13:57:11 01/06/2026 |
| 277 |  digitalexchange.id |
SAND/IDR | $0.06922 | $0 | 13:54:07 01/06/2026 |
| 278 | MAX Exchange |
SAND/USDT | $0.07391 | $0 | 13:57:11 01/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.06923 | $0 | 14:00:11 01/06/2026 |
| 280 | Giottus |
SAND/INR | $0.07288 | $0 | 13:36:12 01/06/2026 |
| 281 |  Ndax |
SAND/CAD | $0.06925 | $0 | 14:00:07 01/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2779 | $0 | 14:00:11 01/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.07078 | $0 | 14:00:11 01/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.06911 | $0 | 13:57:15 01/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.06911 | $0 | 13:57:09 01/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07266 | $0 | 13:57:07 01/06/2026 |
| 287 |  SmarDex |
WMATIC/SAND | $0.1005 | $0 | 13:57:11 01/06/2026 |
| 288 | UZX |
SAND/USDT | $0.08160 | $0 | 13:57:15 01/06/2026 |
| 289 |  ADEN |
SAND/USDT | $0.06914 | $0 | 14:03:48 01/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.06621 | $0 | 14:00:08 01/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.06912 | $0 | 14:00:07 01/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 01/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,938,591 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.