The Sandbox SAND
Xếp hạng #139
02:19:00 22/06/2026
Giá The Sandbox (SAND)
$0.05724 -5.67%
0.0000008925 BTC
1,526 VND
Thấp: $0.05669
Cao: $0.06343
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05709 | $1,094,214,016 | 02:00:09 22/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05703 | $57,745,081 | 02:00:15 22/06/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5785 | $51,949,632 | 01:57:15 22/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05694 | $39,191,734 | 01:54:16 22/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05695 | $29,995,534 | 01:54:20 22/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05697 | $25,199,484 | 01:57:16 22/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05697 | $21,216,927 | 01:57:18 22/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.05699 | $20,805,186 | 01:57:16 22/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05695 | $20,301,714 | 01:57:22 22/06/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05699 | $17,190,812 | 01:57:15 22/06/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05696 | $16,233,932 | 01:54:16 22/06/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.05703 | $15,664,140 | 02:00:27 22/06/2026 |
| 13 |  Upbit |
SAND/KRW | $0.05622 | $15,042,212 | 01:56:53 22/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05702 | $13,823,097 | 02:00:18 22/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05702 | $13,822,997 | 02:00:16 22/06/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05695 | $12,807,669 | 01:57:15 22/06/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05703 | $10,468,450 | 02:00:15 22/06/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.05697 | $9,227,396 | 01:57:15 22/06/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.05703 | $7,619,227 | 01:57:15 22/06/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.05696 | $6,737,760 | 01:57:18 22/06/2026 |
| 21 |  YEX |
SAND/USDT | $0.05694 | $6,041,629 | 01:54:16 22/06/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.05698 | $5,993,970 | 01:57:16 22/06/2026 |
| 23 |  Bithumb |
SAND/KRW | $0.05633 | $5,569,979 | 01:59:53 22/06/2026 |
| 24 |  YUBIT |
SAND/USDT | $0.05694 | $5,246,753 | 01:57:11 22/06/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.05692 | $5,232,586 | 01:48:15 22/06/2026 |
| 26 |  EagleX |
SAND/USDT | $0.05704 | $5,188,906 | 02:00:08 22/06/2026 |
| 27 | Binance |
SAND/USDT | $0.05704 | $4,988,042 | 01:56:54 22/06/2026 |
| 28 |  Bitget |
SAND/USDT | $0.05697 | $4,962,246 | 01:54:15 22/06/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.05707 | $4,918,485 | 02:00:15 22/06/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.05699 | $4,840,933 | 01:57:15 22/06/2026 |
| 31 |  OneEx |
SAND/USDT | $0.05708 | $4,799,231 | 02:00:16 22/06/2026 |
| 32 |  MEXC |
SAND/USDT | $0.05698 | $4,271,833 | 01:57:16 22/06/2026 |
| 33 |  Toobit |
SAND/USDT | $0.05697 | $4,257,075 | 01:57:16 22/06/2026 |
| 34 |  ASTX |
SAND/USDT | $0.05704 | $4,165,784 | 02:00:09 22/06/2026 |
| 35 |  Ourbit |
SAND/USDT | $0.05697 | $3,483,526 | 01:57:16 22/06/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.05644 | $3,374,512 | 01:59:53 22/06/2026 |
| 37 | YEX |
SAND/USDT | $0.05704 | $3,134,248 | 02:00:08 22/06/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.05704 | $3,134,216 | 02:00:09 22/06/2026 |
| 39 |  BTSE |
SAND/USDT | $0.05699 | $2,864,171 | 01:51:15 22/06/2026 |
| 40 |  B2Z Exchange |
SAND/USD | $0.05708 | $2,749,278 | 02:00:15 22/06/2026 |
| 41 |  BITmarkets |
SAND/USDT | $0.05705 | $2,747,865 | 02:00:15 22/06/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.05702 | $2,673,519 | 02:00:16 22/06/2026 |
| 43 |  CoinP |
SAND/USDT | $0.05701 | $2,592,541 | 02:00:15 22/06/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.05694 | $2,572,665 | 01:54:16 22/06/2026 |
| 45 |  BTCC |
SAND/USDT | $0.05705 | $2,519,599 | 01:57:12 22/06/2026 |
| 46 |  4E |
SAND/USDT | $0.05709 | $2,461,294 | 02:00:11 22/06/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.05711 | $2,348,155 | 01:48:18 22/06/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.05699 | $1,934,551 | 01:57:16 22/06/2026 |
| 49 |  KTX |
SAND/USDT | $0.05714 | $1,862,747 | 02:00:09 22/06/2026 |
| 50 |  Phemex |
SAND/USDT | $0.05700 | $1,825,980 | 01:57:16 22/06/2026 |
| 51 |  CoinChief |
SAND/USDT | $0.05704 | $1,747,643 | 01:57:09 22/06/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.06001 | $1,589,406 | 22:57:19 20/06/2026 |
| 53 |  BitGW Exchange |
SAND/USDT | $0.05709 | $1,575,674 | 02:00:08 22/06/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.05716 | $1,574,949 | 02:00:08 22/06/2026 |
| 55 |  Hyperliquid |
SAND/USD | $0.05691 | $1,477,022 | 01:57:26 22/06/2026 |
| 56 |  BitDelta |
SAND/USDT | $0.05702 | $1,402,848 | 01:54:10 22/06/2026 |
| 57 |  OKX |
SAND/USDT | $0.05711 | $1,396,542 | 01:56:24 22/06/2026 |
| 58 |  Gems Trade |
SAND/USDT | $0.05708 | $1,388,181 | 02:00:13 22/06/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.05702 | $1,375,999 | 02:00:16 22/06/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.05693 | $1,352,182 | 02:00:15 22/06/2026 |
| 61 | YUBIT |
SAND/USDT | $0.05697 | $1,347,696 | 01:57:15 22/06/2026 |
| 62 | Binance |
SAND/TRY | $0.05707 | $1,298,529 | 01:56:42 22/06/2026 |
| 63 | EagleX |
SAND/USDT | $0.05702 | $1,280,507 | 02:00:15 22/06/2026 |
| 64 | OrangeX |
SAND/USDT | $0.05704 | $1,247,834 | 01:54:18 22/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.05704 | $1,237,827 | 01:57:17 22/06/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.05759 | $1,192,945 | 01:57:10 22/06/2026 |
| 67 |  HTX |
SAND/USDT | $0.05761 | $1,191,365 | 01:59:55 22/06/2026 |
| 68 | BlockFin |
SAND/USDT | $0.05704 | $1,178,535 | 02:00:07 22/06/2026 |
| 69 |  Gate |
SAND/USDT | $0.05696 | $1,176,928 | 01:54:19 22/06/2026 |
| 70 |  UZX |
SAND/USDT | $0.05705 | $1,171,734 | 01:57:07 22/06/2026 |
| 71 |  KCEX |
SAND/USDT | $0.05698 | $1,123,586 | 01:57:15 22/06/2026 |
| 72 | LBank |
SAND/USDT | $0.05706 | $1,108,498 | 01:57:08 22/06/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.05713 | $1,044,386 | 02:00:16 22/06/2026 |
| 74 |  Websea |
SAND/USDT | $0.05703 | $1,010,683 | 01:48:11 22/06/2026 |
| 75 | KTX |
SAND/USDT | $0.05704 | $984,353 | 02:00:15 22/06/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.05703 | $974,373 | 02:00:19 22/06/2026 |
| 77 | Toobit |
SAND/USDT | $0.05706 | $955,139 | 01:57:12 22/06/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.05697 | $938,964 | 01:57:17 22/06/2026 |
| 79 |  BitMart |
SAND/USDC | $0.05707 | $923,383 | 01:57:11 22/06/2026 |
| 80 |  Binance TR |
SAND/TRY | $0.05707 | $911,680 | 01:57:12 22/06/2026 |
| 81 | CoinP |
SAND/USDT | $0.05674 | $852,321 | 02:00:08 22/06/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.05704 | $839,490 | 01:57:10 22/06/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.05713 | $799,398 | 02:00:11 22/06/2026 |
| 84 |  BloFin |
SAND/USDT | $0.05706 | $702,027 | 01:57:11 22/06/2026 |
| 85 |  AEGET |
SAND/USDT | $0.05703 | $700,308 | 02:00:16 22/06/2026 |
| 86 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,925 | 02:00:17 22/06/2026 |
| 87 | Ju.com |
SAND/USDT | $0.05703 | $631,434 | 01:54:12 22/06/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.05699 | $621,860 | 01:57:11 22/06/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.05694 | $621,687 | 01:57:07 22/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.05707 | $598,991 | 01:57:07 22/06/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.05700 | $583,019 | 01:56:29 22/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05706 | $574,936 | 01:57:10 22/06/2026 |
| 93 | Bybit |
SAND/USDT | $0.05703 | $548,912 | 01:54:12 22/06/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.05715 | $517,177 | 01:57:11 22/06/2026 |
| 95 |  Hibt |
SAND/USDT | $0.05704 | $506,200 | 01:51:10 22/06/2026 |
| 96 | Ourbit |
SAND/USDT | $0.05713 | $476,367 | 01:54:08 22/06/2026 |
| 97 | Tapbit |
SAND/USDT | $0.05704 | $451,517 | 01:57:10 22/06/2026 |
| 98 |  BtcTurk | Kripto |
SAND/TRY | $0.05709 | $448,490 | 01:58:23 22/06/2026 |
| 99 |  BitTap |
SAND/USDT | $0.05703 | $412,456 | 02:00:16 22/06/2026 |
| 100 | BVOX |
SAND/USDT | $0.05704 | $403,520 | 01:57:10 22/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.05696 | $362,535 | 01:57:17 22/06/2026 |
| 102 | Bitget |
SAND/USDT | $0.05709 | $353,636 | 01:54:12 22/06/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.05703 | $332,980 | 01:57:08 22/06/2026 |
| 104 | Binance |
SAND/USDC | $0.05705 | $329,915 | 01:56:54 22/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.05704 | $308,431 | 01:57:11 22/06/2026 |
| 106 |  Pionex |
SAND/USDT | $0.05704 | $278,357 | 01:57:12 22/06/2026 |
| 107 | Gate |
SAND/USDT | $0.05705 | $277,997 | 01:56:24 22/06/2026 |
| 108 | KuCoin |
SAND/USDT | $0.05713 | $268,187 | 01:56:53 22/06/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.05712 | $267,524 | 01:57:11 22/06/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.05713 | $253,749 | 02:00:08 22/06/2026 |
| 111 |  CoinUp.io |
SAND/USDT | $0.05705 | $250,988 | 01:57:08 22/06/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.05708 | $246,031 | 02:00:08 22/06/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.05708 | $246,031 | 02:00:08 22/06/2026 |
| 114 |  Picol |
SAND/USDT | $0.05714 | $244,775 | 02:00:11 22/06/2026 |
| 115 |  GroveX |
SAND/USDT | $0.05705 | $241,701 | 02:00:07 22/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05704 | $234,222 | 02:00:09 22/06/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.05704 | $232,235 | 01:57:12 22/06/2026 |
| 118 | Hotcoin |
SAND/USDT | $0.05726 | $225,896 | 01:47:52 22/06/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.05714 | $204,020 | 01:57:07 22/06/2026 |
| 120 |  LeveX |
SAND/USDT | $0.05703 | $201,033 | 02:00:15 22/06/2026 |
| 121 |  Kraken |
SAND/USD | $0.05710 | $195,248 | 01:59:24 22/06/2026 |
| 122 | WhiteBIT |
SAND/TRY | $0.05699 | $185,759 | 01:57:11 22/06/2026 |
| 123 |  Paribu |
SAND/TRY | $0.05705 | $182,003 | 01:58:24 22/06/2026 |
| 124 |  CEEX exchange |
SAND/USDT | $0.05704 | $177,229 | 02:00:09 22/06/2026 |
| 125 |  Globe Derivative Exchange |
SAND/USD | $0.05708 | $169,288 | 02:00:17 22/06/2026 |
| 126 |  BingX |
SAND/USDT | $0.05721 | $164,232 | 01:48:07 22/06/2026 |
| 127 | Zoomex |
SAND/USDT | $0.05704 | $163,180 | 01:57:10 22/06/2026 |
| 128 | KCEX |
SAND/USDT | $0.05707 | $158,313 | 01:57:07 22/06/2026 |
| 129 | Pionex |
SAND/USDT | $0.05698 | $151,472 | 01:57:16 22/06/2026 |
| 130 | Bitrue |
SAND/XRP | $0.05705 | $150,406 | 01:57:08 22/06/2026 |
| 131 | BloFin |
SAND/USDT | $0.05693 | $149,399 | 01:57:16 22/06/2026 |
| 132 |  Bitvavo |
SAND/EUR | $0.05713 | $149,385 | 01:57:11 22/06/2026 |
| 133 | Bitunix |
SAND/USDT | $0.05706 | $148,056 | 01:57:07 22/06/2026 |
| 134 |  KoinBX |
SAND/INR | $0.06181 | $147,896 | 02:00:11 22/06/2026 |
| 135 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 136 | BitMart |
SAND/USDT | $0.05704 | $135,913 | 01:57:11 22/06/2026 |
| 137 | WHXEX |
SAND/USDT | $0.05714 | $130,831 | 02:00:08 22/06/2026 |
| 138 | idax exchange |
SAND/USDT | $0.05714 | $130,831 | 02:00:09 22/06/2026 |
| 139 | MGBX |
SAND/USDT | $0.05704 | $127,086 | 01:57:12 22/06/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05704 | $125,541 | 01:57:12 22/06/2026 |
| 141 | Biconomy.com |
SAND/USDT | $0.05704 | $125,155 | 01:57:07 22/06/2026 |
| 142 |  Aerodrome SlipStream |
WETH/SAND | $1,730.11 | $115,492 | 01:51:33 22/06/2026 |
| 143 |  CoinTR |
SAND/USDT | $0.05703 | $114,317 | 02:00:08 22/06/2026 |
| 144 |  Tebbit |
SAND/USDT | $0.05703 | $112,277 | 02:00:16 22/06/2026 |
| 145 | MEXC |
SAND/USDT | $0.05705 | $107,656 | 01:57:09 22/06/2026 |
| 146 | CoinTR |
SAND/TRY | $0.05727 | $107,502 | 02:00:08 22/06/2026 |
| 147 | KoinBX |
SAND/USDT | $0.05711 | $107,273 | 02:00:11 22/06/2026 |
| 148 |  XXKK |
SAND/USDT | $0.05705 | $102,466 | 01:57:10 22/06/2026 |
| 149 |  Bitkub |
SAND/THB | $0.05675 | $98,816.19 | 01:57:10 22/06/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.05713 | $83,379.66 | 01:58:23 22/06/2026 |
| 151 |  Coincall |
SAND/USD | $0.05704 | $82,632.54 | 02:03:15 22/06/2026 |
| 152 | BITmarkets |
SAND/USD | $0.05717 | $81,253.08 | 02:00:11 22/06/2026 |
| 153 | B2Z Exchange |
SAND/USD | $0.05717 | $81,249.96 | 02:00:10 22/06/2026 |
| 154 |  Bitbank |
SAND/JPY | $0.05707 | $80,446.92 | 01:57:07 22/06/2026 |
| 155 |  ZKE |
SAND/USDT | $0.05714 | $78,498.90 | 02:00:09 22/06/2026 |
| 156 |  Coinone |
SAND/KRW | $0.05700 | $78,445.55 | 01:59:23 22/06/2026 |
| 157 |  Bullish |
SAND/USDC | $0.05739 | $71,366.91 | 01:57:08 22/06/2026 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.05706 | $70,664.52 | 02:00:15 22/06/2026 |
| 159 | CoinUp.io |
SAND/USDT | $0.05698 | $67,703.74 | 01:57:17 22/06/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.05710 | $63,878.20 | 01:59:23 22/06/2026 |
| 161 |  XBO.com |
SAND/USDT | $0.05711 | $60,087.40 | 02:00:07 22/06/2026 |
| 162 | BTSE |
SAND/USDT | $0.05705 | $58,859.76 | 01:51:11 22/06/2026 |
| 163 | XBO.com |
SAND/USDC | $0.05703 | $58,375.71 | 02:00:07 22/06/2026 |
| 164 | BITmarkets |
SAND/USDT | $0.05716 | $56,828.21 | 02:00:11 22/06/2026 |
| 165 | B2Z Exchange |
SAND/USDT | $0.05716 | $56,828.06 | 02:00:10 22/06/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.05703 | $56,521.26 | 02:00:14 22/06/2026 |
| 167 | MEXC |
SAND/USDC | $0.05717 | $55,783.41 | 01:57:09 22/06/2026 |
| 168 | Cofinex |
SAND/USDT | $0.05709 | $53,121.54 | 02:00:08 22/06/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.05701 | $52,752.78 | 01:54:35 22/06/2026 |
| 170 |  BigONE |
SAND/USDT | $0.05706 | $52,079.80 | 01:57:11 22/06/2026 |
| 171 |  Niza.io |
SAND/USD | $0.05710 | $51,071.33 | 02:00:08 22/06/2026 |
| 172 |  PointPay |
SAND/USDT | $0.05707 | $48,732.47 | 01:57:07 22/06/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.05711 | $47,474.85 | 01:57:08 22/06/2026 |
| 174 |  BYDFi |
SAND/USDT | $0.05711 | $46,026.02 | 02:00:16 22/06/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.05725 | $44,787.84 | 01:57:11 22/06/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.05700 | $44,622.28 | 01:57:10 22/06/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.05710 | $43,235.34 | 01:57:10 22/06/2026 |
| 178 |  Binance TH |
SAND/USDT | $0.05704 | $42,144.00 | 01:57:10 22/06/2026 |
| 179 |  EXMO |
SAND/USDT | $0.05701 | $39,537.38 | 01:57:10 22/06/2026 |
| 180 |  EXMO.ME |
SAND/USDT | $0.05701 | $39,531.61 | 01:54:11 22/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05699 | $38,674.49 | 01:57:07 22/06/2026 |
| 182 | SunX |
SAND/USDT | $0.05703 | $38,323.32 | 02:00:17 22/06/2026 |
| 183 | Kraken |
SAND/EUR | $0.05725 | $37,998.14 | 01:59:24 22/06/2026 |
| 184 | AscendEX |
SAND/USDT | $0.05684 | $33,755.73 | 01:57:07 22/06/2026 |
| 185 | Bitrue |
SAND/USDT | $0.05704 | $33,528.04 | 01:57:08 22/06/2026 |
| 186 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 187 | LeveX |
SAND/USDT | $0.05708 | $32,119.53 | 02:00:08 22/06/2026 |
| 188 |  Indodax |
SAND/IDR | $0.05705 | $31,454.46 | 01:59:54 22/06/2026 |
| 189 |  ICRYPEX |
SAND/USDT | $0.05633 | $30,896.07 | 02:00:08 22/06/2026 |
| 190 | Bitrue |
SAND/USDC | $0.05706 | $30,660.37 | 01:57:08 22/06/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.08138 | $28,222.44 | 01:57:58 22/06/2026 |
| 192 |  BiFinance |
SAND/USDT | $0.05704 | $28,206.01 | 01:57:10 22/06/2026 |
| 193 |  Koinpark |
SAND/INR | $0.06094 | $27,361.71 | 02:00:12 22/06/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.05705 | $26,920.94 | 01:57:08 22/06/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.06071 | $24,073.54 | 02:00:12 22/06/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.05731 | $22,308.46 | 01:57:08 22/06/2026 |
| 197 | Koinpark |
SAND/USDT | $0.05710 | $22,137.20 | 02:00:12 22/06/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.05713 | $21,084.18 | 02:03:17 22/06/2026 |
| 199 | BYDFi |
SAND/USDT | $0.05704 | $20,511.56 | 02:00:08 22/06/2026 |
| 200 | EXMO.ME |
SAND/USDC | $0.05698 | $18,080.18 | 01:54:11 22/06/2026 |
| 201 | EXMO |
SAND/USDC | $0.05707 | $18,076.93 | 01:57:10 22/06/2026 |
| 202 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.93 | 02:00:07 22/06/2026 |
| 203 |  Aster |
SAND/USDT | $0.05714 | $13,733.39 | 01:54:15 22/06/2026 |
| 204 | YEX |
SAND/USDC | $0.05699 | $12,247.91 | 02:00:08 22/06/2026 |
| 205 |  WEEX |
SAND/USDT | $0.05705 | $11,187.34 | 01:57:09 22/06/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.05748 | $10,862.67 | 01:00:20 22/06/2026 |
| 207 |  Blynex |
SAND/USDT | $0.05709 | $10,523.52 | 01:57:07 22/06/2026 |
| 208 |  Azbit |
SAND/USDT | $0.05704 | $10,503.30 | 01:57:11 22/06/2026 |
| 209 | Niza.io |
SAND/EUR | $0.05726 | $9,878.26 | 02:00:08 22/06/2026 |
| 210 |  Ulink |
SAND/USDT | $0.05703 | $9,565.61 | 02:00:18 22/06/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.05706 | $9,381.59 | 01:57:09 22/06/2026 |
| 212 |  Flipster |
SAND/USDT | $0.05699 | $8,374.68 | 02:00:15 22/06/2026 |
| 213 | Bybit |
SAND/USDC | $0.05800 | $7,948.07 | 01:54:12 22/06/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.05712 | $6,979.46 | 01:57:11 22/06/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.05705 | $6,817.08 | 01:59:23 22/06/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.05701 | $6,791.85 | 02:00:16 22/06/2026 |
| 217 |  Kanga Exchange |
SAND/USDT | $0.05702 | $5,670.36 | 02:00:07 22/06/2026 |
| 218 | Kanga Exchange |
SAND/USDC | $0.05713 | $5,637.71 | 02:00:07 22/06/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08103 | $5,228.20 | 01:39:02 22/06/2026 |
| 220 | BITmarkets |
SAND/USDC | $0.05713 | $5,189.89 | 02:00:11 22/06/2026 |
| 221 | B2Z Exchange |
SAND/USDC | $0.05713 | $5,189.59 | 02:00:10 22/06/2026 |
| 222 |  TRIV |
SAND/IDR | $0.05746 | $4,195.02 | 02:00:11 22/06/2026 |
| 223 | TRIV |
SAND/USDT | $0.05710 | $4,195.02 | 02:00:11 22/06/2026 |
| 224 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03015 | $3,271.93 | 01:44:03 22/06/2026 |
| 225 | Uniswap v2 |
SAND/SUPER | $0.05681 | $3,101.32 | 01:03:11 22/06/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08105 | $2,911.58 | 01:32:01 22/06/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.05715 | $2,685.79 | 01:57:10 22/06/2026 |
| 228 |  Reku |
SAND/IDR | $0.05722 | $2,492.72 | 02:00:10 22/06/2026 |
| 229 |  Bitso |
SAND/USD | $0.05726 | $2,079.42 | 01:58:59 22/06/2026 |
| 230 |  OKJ |
SAND/JPY | $0.05699 | $1,992.05 | 01:57:08 22/06/2026 |
| 231 |  Bitcoiva |
SAND/INR | $0.06012 | $1,963.66 | 02:00:12 22/06/2026 |
| 232 | Bitazza |
SAND/THB | $0.05757 | $1,832.57 | 01:57:12 22/06/2026 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05722 | $1,570.82 | 01:39:02 22/06/2026 |
| 234 | Kraken |
SAND/GBP | $0.05707 | $1,489.92 | 01:59:54 22/06/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.05696 | $1,385.82 | 01:57:15 22/06/2026 |
| 236 |  Bybit EU |
SAND/USDC | $0.05772 | $1,274.40 | 02:00:09 22/06/2026 |
| 237 | OKX |
SAND/USD | $0.05664 | $860.42 | 01:56:24 22/06/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.05703 | $771.45 | 02:00:12 22/06/2026 |
| 239 |  Gemini |
SAND/USD | $0.05823 | $637.97 | 01:59:53 22/06/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2359 | $616.76 | 02:00:07 22/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.05701 | $591.43 | 00:46:59 22/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05706 | $583.44 | 23:29:59 21/06/2026 |
| 243 |  ADEN |
SAND/USDT | $0.05713 | $564.12 | 02:03:50 22/06/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.05793 | $562.86 | 02:00:12 22/06/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.05736 | $512.40 | 02:00:10 22/06/2026 |
| 246 | OKX |
SAND/TRY | $0.05867 | $467.38 | 01:56:53 22/06/2026 |
| 247 | OKX |
SAND/EUR | $0.05736 | $410.02 | 01:56:24 22/06/2026 |
| 248 | OKX |
SAND/USDC | $0.05707 | $367.28 | 01:56:24 22/06/2026 |
| 249 |  Korbit |
SAND/KRW | $0.06338 | $333.76 | 01:54:11 22/06/2026 |
| 250 |  ZebPay |
SAND/INR | $0.06090 | $264.97 | 02:00:09 22/06/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.05681 | $254.76 | 02:00:08 22/06/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,732.95 | $241.00 | 23:33:23 21/06/2026 |
| 253 | Bitstamp by Robinhood |
SAND/EUR | $0.05687 | $217.72 | 01:59:23 22/06/2026 |
| 254 |  CoinJar |
SAND/USDC | $0.06138 | $184.13 | 02:00:31 22/06/2026 |
| 255 | CoinJar |
SAND/AUD | $0.06135 | $184.04 | 02:00:31 22/06/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.05708 | $141.97 | 01:57:10 22/06/2026 |
| 257 |  WazirX |
SAND/USDT | $0.05770 | $107.78 | 02:00:08 22/06/2026 |
| 258 | WazirX |
SAND/INR | $0.05842 | $90.09 | 02:00:08 22/06/2026 |
| 259 | Upbit |
SAND/BTC | $0.05697 | $88.58 | 01:56:23 22/06/2026 |
| 260 |  Ndax |
SAND/CAD | $0.06100 | $74.10 | 02:00:08 22/06/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.06725 | $46.31 | 01:57:11 22/06/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.06208 | $43.21 | 02:00:08 22/06/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.05705 | $26.14 | 01:57:08 22/06/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.05734 | $17.82 | 01:57:10 22/06/2026 |
| 265 |  Binance.US |
SAND/USDT | $0.06144 | $13.62 | 01:59:53 22/06/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.05828 | $12.84 | 02:00:13 22/06/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05095 | $12.66 | 02:00:10 22/06/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 01:57:14 22/06/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.05857 | $3.85 | 02:00:12 22/06/2026 |
| 270 | QuickSwap |
WETH/SAND | $1,717.02 | $3.33 | 13:31:20 21/06/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.05903 | $2.33 | 02:00:08 22/06/2026 |
| 272 |  Giottus |
SAND/INR | $0.06535 | $1.70 | 02:00:11 22/06/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07878 | $1.68 | 13:46:50 21/06/2026 |
| 274 | HitBTC |
SAND/BTC | $0.05219 | $0 | 02:00:08 22/06/2026 |
| 275 | HTX |
SAND/USDT | $0.05181 | $0 | 01:27:16 22/06/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.05857 | $0 | 02:00:13 22/06/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.05858 | $0 | 02:00:12 22/06/2026 |
| 278 |  Bitbns |
SAND/INR | $0.07935 | $0 | 01:57:08 22/06/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.05711 | $0 | 02:00:11 22/06/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.05710 | $0 | 02:00:11 22/06/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1440 | $0 | 02:00:31 22/06/2026 |
| 282 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:31 22/06/2026 |
| 283 |  CoinDCX |
SAND/USDT | $0.05703 | $0 | 01:54:10 22/06/2026 |
| 284 | Giottus |
SAND/USDT | $0.05713 | $0 | 02:00:11 22/06/2026 |
| 285 |  Ripio |
SAND/BRL | $0.2718 | $0 | 02:00:09 22/06/2026 |
| 286 | Gleec BTC |
SAND/BTC | $0.05219 | $0 | 02:00:08 22/06/2026 |
| 287 |  WOO X |
SAND/USDT | $0.05713 | $0 | 01:57:15 22/06/2026 |
| 288 | WOO X |
SAND/USDT | $0.05704 | $0 | 01:57:17 22/06/2026 |
| 289 |  LCX Exchange |
SAND/EUR | $0.07147 | $0 | 02:00:10 22/06/2026 |
| 290 |  Everything.inc |
WMATIC/SAND | $0.08293 | $0 | 01:57:07 22/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.05707 | $0 | 02:00:08 22/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,214,016 với tỷ giá $0.05709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.