The Sandbox SAND
Xếp hạng #165
10:53:00 01/09/2026
Giá The Sandbox (SAND)
$0.03853 3.75%
0.0000004897 BTC
996 VND
Thấp: $0.03650
Cao: $0.03853
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,068 | 10:57:15 01/09/2026 |
| 2 |  Binance |
SAND/USDT | $0.03842 | $14,277,721 | 10:54:16 01/09/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.03839 | $11,388,927 | 10:57:15 01/09/2026 |
| 4 |  Upbit |
SAND/KRW | $0.03650 | $11,183,509 | 10:56:23 01/09/2026 |
| 5 |  LBank |
SAND/USDT | $0.03839 | $8,727,683 | 10:57:16 01/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03840 | $8,707,928 | 10:57:19 01/09/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.03838 | $7,030,307 | 10:57:15 01/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03839 | $6,831,364 | 10:57:18 01/09/2026 |
| 9 |  BTSE |
SAND/USDT | $0.03841 | $5,948,831 | 10:57:15 01/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03837 | $5,846,690 | 10:57:19 01/09/2026 |
| 11 |  Bybit |
SAND/USDT | $0.03844 | $5,768,346 | 10:54:16 01/09/2026 |
| 12 |  BVOX |
SAND/USDT | $0.03839 | $4,740,913 | 10:57:15 01/09/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03849 | $4,050,122 | 10:57:11 01/09/2026 |
| 14 |  BingX |
SAND/USDT | $0.03840 | $2,584,940 | 10:57:19 01/09/2026 |
| 15 |  Zoomex |
SAND/USDT | $0.03846 | $1,732,370 | 11:00:15 01/09/2026 |
| 16 |  Toobit |
SAND/USDT | $0.03838 | $1,598,032 | 10:57:15 01/09/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.03840 | $1,573,598 | 10:51:15 01/09/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.03839 | $1,293,951 | 10:57:27 01/09/2026 |
| 19 |  KuCoin |
SAND/USDT | $0.03870 | $1,211,474 | 10:56:23 01/09/2026 |
| 20 | Binance |
SAND/USDT | $0.03859 | $1,127,807 | 10:56:42 01/09/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.03859 | $966,442 | 10:57:11 01/09/2026 |
| 22 |  Bitbase |
SAND/USDT | $0.03836 | $941,606 | 10:48:17 01/09/2026 |
| 23 |  Bitget |
SAND/USDT | $0.03841 | $863,763 | 10:54:16 01/09/2026 |
| 24 |  KCEX |
SAND/USDT | $0.03838 | $803,106 | 10:57:15 01/09/2026 |
| 25 | YUBIT |
SAND/USDT | $0.03839 | $781,064 | 10:57:15 01/09/2026 |
| 26 |  Bitunix |
SAND/USDT | $0.03840 | $775,902 | 10:57:17 01/09/2026 |
| 27 |  BloFin |
SAND/USDT | $0.03862 | $733,019 | 10:57:08 01/09/2026 |
| 28 |  x.me Exchange |
SAND/USDT | $0.03840 | $727,364 | 10:57:18 01/09/2026 |
| 29 |  MEXC |
SAND/USDT | $0.03843 | $662,105 | 10:54:16 01/09/2026 |
| 30 |  HTX |
SAND/USDT | $0.03841 | $631,701 | 10:59:24 01/09/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.03809 | $621,980 | 10:59:23 01/09/2026 |
| 32 | KuCoin |
SAND/USDT | $0.03837 | $563,960 | 10:54:19 01/09/2026 |
| 33 |  BTCC |
SAND/USDT | $0.03862 | $563,918 | 10:57:08 01/09/2026 |
| 34 |  Gate |
SAND/USDT | $0.03837 | $458,640 | 10:54:19 01/09/2026 |
| 35 |  Bithumb |
SAND/KRW | $0.03651 | $452,839 | 10:59:53 01/09/2026 |
| 36 |  Bitrue |
SAND/USDT | $0.03839 | $426,627 | 10:57:17 01/09/2026 |
| 37 |  Coinbase Exchange |
SAND/USD | $0.03860 | $383,419 | 10:56:29 01/09/2026 |
| 38 | BVOX |
SAND/USDT | $0.03849 | $376,896 | 10:57:10 01/09/2026 |
| 39 |  CoinUp.io |
SAND/USDT | $0.03857 | $358,116 | 10:57:10 01/09/2026 |
| 40 |  OKX |
SAND/USDT | $0.03855 | $345,353 | 10:56:24 01/09/2026 |
| 41 | FameEX |
SAND/USDT | $0.03858 | $311,534 | 10:57:08 01/09/2026 |
| 42 | Hotcoin |
SAND/USDT | $0.03862 | $308,236 | 10:54:11 01/09/2026 |
| 43 | Bitbase |
SAND/USDT | $0.03855 | $300,068 | 10:45:07 01/09/2026 |
| 44 |  CoinEx |
SAND/USDT | $0.03836 | $298,691 | 10:57:15 01/09/2026 |
| 45 | OrangeX |
SAND/USDT | $0.03849 | $284,268 | 10:57:11 01/09/2026 |
| 46 |  UZX |
SAND/USDT | $0.03858 | $278,470 | 10:57:08 01/09/2026 |
| 47 |  Hyperliquid |
SAND/USDC | $0.03843 | $271,241 | 10:54:26 01/09/2026 |
| 48 | Tapbit |
SAND/USDT | $0.03859 | $264,518 | 10:57:08 01/09/2026 |
| 49 | LBank |
SAND/USDT | $0.03864 | $264,016 | 10:57:12 01/09/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.03842 | $254,979 | 10:51:07 01/09/2026 |
| 51 |  Websea |
SAND/USDT | $0.03859 | $244,770 | 10:57:10 01/09/2026 |
| 52 |  Kraken |
SAND/USD | $0.03860 | $230,052 | 10:59:24 01/09/2026 |
| 53 |  BtcTurk | Kripto |
SAND/TRY | $0.04740 | $220,942 | 10:59:23 01/09/2026 |
| 54 |  XT.COM |
SAND/USDT | $0.03859 | $190,656 | 10:57:12 01/09/2026 |
| 55 | CoinW |
SAND/USDT | $0.03859 | $189,955 | 10:57:12 01/09/2026 |
| 56 | Toobit |
SAND/USDT | $0.03858 | $184,618 | 10:57:12 01/09/2026 |
| 57 |  Bitvavo |
SAND/EUR | $0.03861 | $159,857 | 10:57:12 01/09/2026 |
| 58 |  Phemex |
SAND/USDT | $0.03869 | $154,529 | 10:57:10 01/09/2026 |
| 59 |  MGBX |
SAND/USDT | $0.03836 | $149,461 | 10:57:16 01/09/2026 |
| 60 | Binance |
SAND/TRY | $0.03851 | $132,167 | 10:56:42 01/09/2026 |
| 61 |  Paribu |
SAND/TRY | $0.03853 | $116,148 | 11:02:53 01/09/2026 |
| 62 |  Hibt |
SAND/USDT | $0.03858 | $112,751 | 10:57:08 01/09/2026 |
| 63 |  Ourbit |
SAND/USDT | $0.03857 | $101,849 | 10:57:07 01/09/2026 |
| 64 | Biconomy.com |
SAND/USDT | $0.03859 | $97,620.04 | 10:57:09 01/09/2026 |
| 65 |  Pionex |
SAND/USDT | $0.03838 | $95,979.16 | 10:57:15 01/09/2026 |
| 66 |  Binance TR |
SAND/TRY | $0.03851 | $95,466.66 | 10:57:13 01/09/2026 |
| 67 | Binance |
SAND/USDC | $0.03863 | $93,158.59 | 10:56:42 01/09/2026 |
| 68 | Bitunix |
SAND/USDT | $0.03858 | $87,169.47 | 10:57:09 01/09/2026 |
| 69 | Bitget |
SAND/USDT | $0.03865 | $81,632.44 | 10:55:07 01/09/2026 |
| 70 |  Deepcoin |
SAND/USDT | $0.03859 | $74,726.80 | 10:57:11 01/09/2026 |
| 71 | Pionex |
SAND/USDT | $0.03859 | $69,735.10 | 10:57:12 01/09/2026 |
| 72 | CoinUp.io |
SAND/USDT | $0.03840 | $68,628.54 | 10:57:17 01/09/2026 |
| 73 | Gate |
SAND/USDT | $0.03863 | $63,757.62 | 10:56:54 01/09/2026 |
| 74 | MEXC |
SAND/USDT | $0.03854 | $61,935.42 | 10:48:07 01/09/2026 |
| 75 | x.me Exchange |
SAND/USDT | $0.03859 | $61,832.48 | 10:57:10 01/09/2026 |
| 76 | Bybit |
SAND/USDT | $0.03871 | $61,351.60 | 10:54:10 01/09/2026 |
| 77 |  SecondBTC |
SAND/USDT | $0.03861 | $56,479.61 | 11:00:07 01/09/2026 |
| 78 |  Uniswap v2 |
SAND/WETH | $0.03856 | $55,171.72 | 10:27:23 01/09/2026 |
| 79 | BingX |
SAND/USDT | $0.03858 | $54,526.60 | 10:57:07 01/09/2026 |
| 80 | CoinEx |
SAND/USDT | $0.03862 | $53,668.68 | 10:59:53 01/09/2026 |
| 81 |  BigONE |
SAND/USDT | $0.04388 | $53,452.46 | 10:54:11 01/09/2026 |
| 82 | Bitrue |
SAND/XRP | $0.03865 | $52,577.62 | 10:57:09 01/09/2026 |
| 83 | Kraken |
SAND/EUR | $0.03853 | $52,300.97 | 10:59:54 01/09/2026 |
| 84 |  Bit2Me |
SAND/EUR | $0.03854 | $49,345.55 | 10:57:07 01/09/2026 |
| 85 |  CEX.IO |
SAND/USDT | $0.03855 | $47,496.50 | 10:48:11 01/09/2026 |
| 86 | WhiteBIT |
SAND/USDC | $0.03858 | $44,760.17 | 10:51:07 01/09/2026 |
| 87 | BloFin |
SAND/USDT | $0.03838 | $43,008.14 | 10:57:16 01/09/2026 |
| 88 | MGBX |
SAND/USDT | $0.03859 | $42,759.69 | 10:57:09 01/09/2026 |
| 89 |  Bitbank |
SAND/JPY | $0.03858 | $40,098.08 | 10:57:08 01/09/2026 |
| 90 | WhiteBIT |
SAND/TRY | $0.03834 | $39,295.51 | 10:51:07 01/09/2026 |
| 91 | Koinbay |
SAND/USDT | $0.03859 | $38,220.42 | 10:57:22 01/09/2026 |
| 92 | KCEX |
SAND/USDT | $0.03860 | $32,061.60 | 10:57:12 01/09/2026 |
| 93 | Biconomy.com |
SAND/USDC | $0.03850 | $27,083.64 | 10:57:09 01/09/2026 |
| 94 | Bitrue |
SAND/USDC | $0.03856 | $24,701.25 | 10:57:09 01/09/2026 |
| 95 |  QuickSwap |
WMATIC/SAND | $0.09187 | $23,993.60 | 10:59:54 01/09/2026 |
| 96 | Zoomex |
SAND/USDT | $0.03868 | $18,407.18 | 11:00:11 01/09/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.03858 | $14,691.10 | 10:57:08 01/09/2026 |
| 98 |  WEEX |
SAND/USDT | $0.03858 | $9,857.16 | 10:57:09 01/09/2026 |
| 99 |  Crypto.com Exchange |
SAND/USD | $0.03851 | $9,756.65 | 10:48:17 01/09/2026 |
| 100 | Crypto.com Exchange |
SAND/USD | $0.03871 | $9,345.97 | 10:54:08 01/09/2026 |
| 101 |  Bitstamp by Robinhood |
SAND/USD | $0.03840 | $7,303.92 | 10:59:23 01/09/2026 |
| 102 |  Azbit |
SAND/USDT | $0.03869 | $7,195.45 | 10:48:11 01/09/2026 |
| 103 | Bitrue |
SAND/USDT | $0.03859 | $6,600.09 | 10:57:09 01/09/2026 |
| 104 | BtcTurk | Kripto |
SAND/USDT | $0.04948 | $6,151.76 | 10:59:23 01/09/2026 |
| 105 |  PointPay |
SAND/USDT | $0.03864 | $5,491.64 | 10:51:08 01/09/2026 |
| 106 | Upbit |
SAND/BTC | $0.03633 | $4,251.00 | 10:56:23 01/09/2026 |
| 107 |  MAX Exchange |
SAND/TWD | $0.04104 | $3,111.40 | 10:57:11 01/09/2026 |
| 108 | CEX.IO |
SAND/USD | $0.03863 | $2,939.11 | 10:48:11 01/09/2026 |
| 109 |  Coinone |
SAND/KRW | $0.03563 | $2,208.95 | 10:59:53 01/09/2026 |
| 110 |  Bitkub |
SAND/THB | $0.03830 | $2,161.34 | 10:57:11 01/09/2026 |
| 111 | OKX |
SAND/TRY | $0.03807 | $2,132.25 | 10:56:24 01/09/2026 |
| 112 |  Aster |
SAND/USDT | $0.03800 | $2,113.45 | 10:54:15 01/09/2026 |
| 113 | OKX |
SAND/EUR | $0.03830 | $1,688.63 | 10:56:24 01/09/2026 |
| 114 | Crypto.com Exchange |
SAND/USDT | $0.03785 | $1,570.69 | 10:54:08 01/09/2026 |
| 115 | Bitstamp by Robinhood |
SAND/EUR | $0.03804 | $1,042.75 | 10:59:23 01/09/2026 |
| 116 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09239 | $951.19 | 10:54:22 01/09/2026 |
| 117 |  OKJ |
SAND/JPY | $0.03750 | $788.37 | 10:57:11 01/09/2026 |
| 118 |  Binance TH |
SAND/USDT | $0.03858 | $726.62 | 10:57:08 01/09/2026 |
| 119 |  Korbit |
SAND/KRW | $0.03351 | $541.77 | 10:57:07 01/09/2026 |
| 120 |  Bitfinex |
SAND/USDT | $0.03853 | $456.45 | 10:57:15 01/09/2026 |
| 121 |  Tokocrypto |
SAND/USDT | $0.03858 | $414.98 | 10:57:12 01/09/2026 |
| 122 |  Gemini |
SAND/USD | $0.04000 | $396.49 | 10:59:54 01/09/2026 |
| 123 | Uniswap v2 |
SAND/SUPER | $0.03856 | $388.54 | 07:52:47 01/09/2026 |
| 124 |  Indodax |
SAND/IDR | $0.04232 | $290.04 | 11:02:23 01/09/2026 |
| 125 | Bybit |
SAND/USDC | $0.03820 | $238.01 | 10:54:10 01/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03849 | $178.64 | 10:27:59 01/09/2026 |
| 127 | Uniswap v2 |
SAND/REVV | $0.03856 | $105.06 | 07:52:47 01/09/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09275 | $99.48 | 10:55:01 01/09/2026 |
| 129 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,488.97 | $57.54 | 10:59:54 01/09/2026 |
| 130 | CEX.IO |
SAND/EUR | $0.03874 | $21.21 | 10:48:11 01/09/2026 |
| 131 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03817 | $21.08 | 07:23:03 01/09/2026 |
| 132 | MAX Exchange |
SAND/USDT | $0.05150 | $9.01 | 10:57:11 01/09/2026 |
| 133 |  Aerodrome SlipStream |
WETH/SAND | $2,470.87 | $8.78 | 10:04:07 01/09/2026 |
| 134 |  Binance.US |
SAND/USDT | $0.04169 | $2.96 | 10:59:53 01/09/2026 |
| 135 | QuickSwap |
WETH/SAND | $2,521.75 | $1.43 | 06:35:51 01/09/2026 |
| 136 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09318 | $0.5288 | 04:35:55 01/09/2026 |
| 137 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 138 | Tokocrypto |
SAND/USDC | $0.03863 | $0 | 10:57:12 01/09/2026 |
| 139 |  WOO X |
SAND/USDT | $0.03859 | $0 | 11:00:18 01/09/2026 |
| 140 | WOO X |
SAND/USDT | $0.03869 | $0 | 10:57:07 01/09/2026 |
| 141 |  Everything.inc |
WMATIC/SAND | $0.05604 | $0 | 10:57:08 01/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 01/09/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,844,068 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.