The Sandbox SAND
Xếp hạng #163
01:13:00 12/08/2026
Giá The Sandbox (SAND)
$0.03957 -4.5%
0.0000006231 BTC
1,021 VND
Thấp: $0.03952
Cao: $0.04166
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03943 | $23,175,354 | 01:00:16 12/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,124 | 00:57:15 12/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.03951 | $15,628,602 | 01:00:08 12/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03944 | $7,681,315 | 00:54:16 12/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03944 | $6,232,142 | 00:57:15 12/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03942 | $5,100,694 | 01:00:18 12/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03943 | $5,100,608 | 01:00:16 12/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.03945 | $5,061,159 | 00:57:16 12/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03946 | $4,941,562 | 00:57:15 12/08/2026 |
| 10 |  OneEx |
SAND/USDT | $0.03951 | $4,770,114 | 01:00:15 12/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03944 | $4,488,004 | 00:57:19 12/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03947 | $3,750,352 | 00:57:19 12/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03944 | $3,522,985 | 00:57:15 12/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.03947 | $2,889,766 | 00:57:15 12/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.03946 | $2,758,626 | 01:00:15 12/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.03944 | $2,757,631 | 01:00:15 12/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03946 | $2,587,921 | 01:00:12 12/08/2026 |
| 18 |  BVOX |
SAND/USDT | $0.03946 | $2,552,091 | 00:57:15 12/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03947 | $2,393,301 | 01:00:15 12/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.03942 | $2,281,328 | 00:54:16 12/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.03942 | $2,025,510 | 01:00:16 12/08/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.03946 | $2,020,116 | 00:57:07 12/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03942 | $1,893,000 | 00:57:15 12/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.03952 | $1,755,346 | 01:00:07 12/08/2026 |
| 25 |  MEXC |
SAND/USDT | $0.03946 | $1,664,676 | 00:57:15 12/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.03939 | $1,089,135 | 00:48:15 12/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03945 | $1,044,112 | 01:00:15 12/08/2026 |
| 28 |  Bitget |
SAND/USDT | $0.03941 | $1,042,396 | 00:54:15 12/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.03944 | $1,009,463 | 00:57:18 12/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03956 | $987,665 | 00:57:08 12/08/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.03943 | $948,153 | 01:00:16 12/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03946 | $912,670 | 00:57:16 12/08/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.03956 | $828,292 | 00:59:23 12/08/2026 |
| 34 |  KTX |
SAND/USDT | $0.03947 | $702,790 | 01:00:16 12/08/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03943 | $683,478 | 00:57:15 12/08/2026 |
| 36 |  Upbit |
SAND/KRW | $0.03949 | $661,653 | 00:56:23 12/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,047 | 01:00:17 12/08/2026 |
| 38 | Binance |
SAND/USDT | $0.03954 | $631,895 | 00:56:42 12/08/2026 |
| 39 | CoinP |
SAND/USDT | $0.03946 | $617,816 | 01:00:08 12/08/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.03946 | $612,969 | 00:57:16 12/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03945 | $589,656 | 01:00:16 12/08/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.03945 | $577,394 | 00:57:18 12/08/2026 |
| 43 | YEX |
SAND/USDT | $0.03946 | $548,787 | 01:00:08 12/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.03952 | $532,568 | 00:59:54 12/08/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.03968 | $531,488 | 00:57:10 12/08/2026 |
| 46 |  KCEX |
SAND/USDT | $0.03944 | $435,278 | 00:57:15 12/08/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.03959 | $429,987 | 01:00:07 12/08/2026 |
| 48 |  Phemex |
SAND/USDT | $0.03950 | $413,492 | 00:57:16 12/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03946 | $395,293 | 00:57:17 12/08/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.03946 | $390,870 | 01:00:24 12/08/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.03954 | $380,310 | 01:00:09 12/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03943 | $352,836 | 01:00:16 12/08/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03951 | $343,220 | 01:00:08 12/08/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03945 | $337,553 | 00:57:15 12/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03953 | $316,000 | 00:57:08 12/08/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.03961 | $314,542 | 00:51:13 12/08/2026 |
| 57 |  4E |
SAND/USDT | $0.03950 | $312,846 | 00:57:15 12/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03946 | $309,377 | 00:57:17 12/08/2026 |
| 59 | BlockFin |
SAND/USDT | $0.03942 | $296,220 | 01:00:15 12/08/2026 |
| 60 |  Gate |
SAND/USDT | $0.03949 | $296,032 | 00:54:20 12/08/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.03962 | $273,745 | 00:51:20 12/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.03960 | $255,549 | 00:54:08 12/08/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.03952 | $247,954 | 00:54:17 12/08/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.03951 | $247,599 | 00:59:53 12/08/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.03954 | $239,534 | 01:00:11 12/08/2026 |
| 66 | Bitbase |
SAND/USDT | $0.03951 | $234,882 | 00:57:08 12/08/2026 |
| 67 | LBank |
SAND/USDT | $0.03951 | $197,809 | 00:57:12 12/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04145 | $195,565 | 01:00:09 12/08/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03956 | $191,871 | 01:00:16 12/08/2026 |
| 70 | FameEX |
SAND/USDT | $0.03951 | $178,611 | 00:57:09 12/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.03952 | $166,251 | 00:57:07 12/08/2026 |
| 72 | BVOX |
SAND/USDT | $0.03946 | $163,301 | 00:57:07 12/08/2026 |
| 73 |  Extended |
SAND/USD | $0.03961 | $156,924 | 01:00:16 12/08/2026 |
| 74 | OrangeX |
SAND/USDT | $0.03956 | $152,675 | 00:57:08 12/08/2026 |
| 75 | Phemex |
SAND/USDT | $0.03956 | $152,166 | 00:57:11 12/08/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.03946 | $147,530 | 00:54:07 12/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.03945 | $141,936 | 00:57:26 12/08/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.03955 | $141,363 | 00:57:13 12/08/2026 |
| 79 | Tapbit |
SAND/USDT | $0.03946 | $139,932 | 00:57:07 12/08/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.03946 | $132,193 | 00:57:07 12/08/2026 |
| 81 |  Websea |
SAND/USDT | $0.03956 | $131,818 | 00:54:08 12/08/2026 |
| 82 | BITmarkets |
SAND/USD | $0.03959 | $121,533 | 01:00:07 12/08/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.03959 | $121,356 | 01:00:07 12/08/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.03951 | $119,470 | 01:00:10 12/08/2026 |
| 85 |  CoinTR |
SAND/TRY | $0.03917 | $118,821 | 01:00:09 12/08/2026 |
| 86 |  OKX |
SAND/USDT | $0.03951 | $118,515 | 00:56:54 12/08/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.03951 | $118,495 | 01:00:10 12/08/2026 |
| 88 |  GroveX |
SAND/USDT | $0.03958 | $116,373 | 00:57:11 12/08/2026 |
| 89 |  Pionex |
SAND/USDT | $0.03945 | $112,388 | 00:57:16 12/08/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03956 | $106,179 | 00:57:08 12/08/2026 |
| 91 | CoinW |
SAND/USDT | $0.03954 | $103,966 | 00:57:08 12/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.03943 | $101,045 | 00:57:16 12/08/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.03941 | $98,988.46 | 00:54:19 12/08/2026 |
| 94 | KoinBX |
SAND/USDT | $0.03952 | $94,932.45 | 01:00:09 12/08/2026 |
| 95 |  BitTap |
SAND/USDT | $0.03944 | $93,796.18 | 01:00:16 12/08/2026 |
| 96 | ASTX |
SAND/USDT | $0.03943 | $91,895.51 | 01:00:16 12/08/2026 |
| 97 |  XBO.com |
SAND/USDT | $0.03954 | $86,383.82 | 01:00:07 12/08/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.03955 | $80,352.94 | 00:51:17 12/08/2026 |
| 99 | Bybit |
SAND/USDT | $0.03956 | $80,269.52 | 00:54:08 12/08/2026 |
| 100 |  Kraken |
SAND/USD | $0.03950 | $75,989.58 | 00:59:54 12/08/2026 |
| 101 | Bitunix |
SAND/USDT | $0.03952 | $75,720.59 | 00:57:07 12/08/2026 |
| 102 | BloFin |
SAND/USDT | $0.03942 | $72,986.57 | 00:54:16 12/08/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.03949 | $72,231.68 | 01:00:07 12/08/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.03949 | $72,126.21 | 01:00:07 12/08/2026 |
| 105 | BTSE |
SAND/USDT | $0.03948 | $71,935.18 | 00:57:08 12/08/2026 |
| 106 | MEXC |
SAND/USDT | $0.03952 | $68,977.04 | 00:57:07 12/08/2026 |
| 107 | Toobit |
SAND/USDT | $0.03951 | $68,748.76 | 00:57:07 12/08/2026 |
| 108 |  XXKK |
SAND/USDT | $0.03954 | $65,469.68 | 01:00:10 12/08/2026 |
| 109 |  Hibt |
SAND/USDT | $0.03962 | $62,786.36 | 00:51:08 12/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.03954 | $62,609.61 | 00:57:07 12/08/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.03954 | $60,240.40 | 01:00:07 12/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.03949 | $60,060.76 | 00:57:08 12/08/2026 |
| 113 |  BitKan |
SAND/USDT | $0.03954 | $55,614.26 | 01:00:10 12/08/2026 |
| 114 | Binance |
SAND/USDC | $0.03953 | $54,598.14 | 00:56:42 12/08/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04133 | $54,362.75 | 00:45:08 12/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03943 | $53,565.78 | 01:00:15 12/08/2026 |
| 117 |  BingX |
SAND/USDT | $0.03966 | $48,000.53 | 00:54:11 12/08/2026 |
| 118 | Binance |
SAND/TRY | $0.03955 | $41,216.15 | 00:56:42 12/08/2026 |
| 119 | CoinTR |
SAND/USDT | $0.03956 | $40,332.92 | 01:00:09 12/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.03950 | $39,341.51 | 00:57:07 12/08/2026 |
| 121 | WHXEX |
SAND/USDT | $0.03946 | $38,443.34 | 01:00:08 12/08/2026 |
| 122 | idax exchange |
SAND/USDT | $0.03946 | $38,443.34 | 01:00:09 12/08/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.03960 | $38,417.58 | 00:56:29 12/08/2026 |
| 124 | Gate |
SAND/USDT | $0.03962 | $38,317.22 | 00:56:24 12/08/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.03956 | $38,207.27 | 00:57:09 12/08/2026 |
| 126 | Koinbay |
SAND/USDT | $0.03946 | $37,280.86 | 00:57:09 12/08/2026 |
| 127 | Pionex |
SAND/USDT | $0.03946 | $36,890.92 | 00:57:12 12/08/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03943 | $34,216.06 | 00:57:08 12/08/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.03946 | $33,688.65 | 01:00:10 12/08/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.03955 | $33,181.14 | 00:59:23 12/08/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.03956 | $33,106.21 | 00:54:17 12/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.03956 | $32,627.11 | 01:00:07 12/08/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.03951 | $31,680.66 | 00:57:07 12/08/2026 |
| 134 | KCEX |
SAND/USDT | $0.03953 | $30,110.84 | 00:57:08 12/08/2026 |
| 135 | Bitget |
SAND/USDT | $0.03958 | $26,676.41 | 00:54:59 12/08/2026 |
| 136 | MGBX |
SAND/USDT | $0.03956 | $24,852.25 | 00:57:08 12/08/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.03946 | $24,607.36 | 01:00:12 12/08/2026 |
| 138 | Zoomex |
SAND/USDT | $0.03952 | $24,082.08 | 00:54:12 12/08/2026 |
| 139 | Bitrue |
SAND/USDC | $0.03953 | $23,666.06 | 00:57:08 12/08/2026 |
| 140 |  AEGET |
SAND/USDT | $0.03943 | $23,445.26 | 01:00:15 12/08/2026 |
| 141 |  ZKE |
SAND/USDT | $0.03946 | $23,066.36 | 01:00:09 12/08/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.03957 | $22,668.70 | 00:57:09 12/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03961 | $21,799.20 | 00:54:17 12/08/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.03949 | $20,494.06 | 00:59:23 12/08/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.03964 | $19,810.55 | 00:57:09 12/08/2026 |
| 146 |  Niza.io |
SAND/USD | $0.03950 | $19,256.06 | 00:57:13 12/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.03949 | $17,929.26 | 00:57:07 12/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03953 | $16,462.06 | 01:00:12 12/08/2026 |
| 149 |  Coincall |
SAND/USD | $0.03937 | $16,407.90 | 01:00:17 12/08/2026 |
| 150 | KuCoin |
SAND/USDT | $0.03954 | $15,240.79 | 00:56:23 12/08/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.03952 | $15,019.17 | 00:57:08 12/08/2026 |
| 152 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.21 | 01:00:11 12/08/2026 |
| 153 |  Variational |
SAND/USDC | $0.03946 | $13,974.68 | 01:03:16 12/08/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.03886 | $13,353.68 | 01:00:07 12/08/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.03958 | $13,176.96 | 00:59:53 12/08/2026 |
| 156 |  LATOKEN |
SAND/USDT | $0.04128 | $12,521.82 | 00:48:07 12/08/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.03947 | $12,031.30 | 01:00:17 12/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.03949 | $11,365.78 | 01:00:07 12/08/2026 |
| 159 |  WEEX |
SAND/USDT | $0.03951 | $10,190.48 | 00:57:09 12/08/2026 |
| 160 |  Paribu |
SAND/TRY | $0.03959 | $9,938.20 | 00:59:23 12/08/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03950 | $9,460.77 | 01:00:16 12/08/2026 |
| 162 |  Blynex |
SAND/USDT | $0.03953 | $9,019.21 | 00:57:11 12/08/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03945 | $8,688.50 | 01:00:10 12/08/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $1,863.66 | $8,586.10 | 00:11:17 12/08/2026 |
| 165 | KTX |
SAND/USDT | $0.03954 | $7,858.57 | 01:00:10 12/08/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.03951 | $7,489.42 | 01:00:07 12/08/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.03951 | $7,478.48 | 01:00:07 12/08/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03946 | $7,247.23 | 00:57:07 12/08/2026 |
| 169 |  PointPay |
SAND/USDT | $0.03952 | $7,212.93 | 00:57:08 12/08/2026 |
| 170 | XBO.com |
SAND/USDC | $0.03956 | $6,962.31 | 01:00:07 12/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03950 | $6,474.32 | 01:00:07 12/08/2026 |
| 172 |  Aster |
SAND/USDT | $0.03967 | $5,892.27 | 00:54:15 12/08/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.03969 | $5,799.44 | 00:57:09 12/08/2026 |
| 174 |  Bitkub |
SAND/THB | $0.03983 | $5,779.52 | 00:57:07 12/08/2026 |
| 175 | Kraken |
SAND/EUR | $0.03969 | $5,741.17 | 00:59:54 12/08/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.03952 | $5,021.71 | 00:59:35 12/08/2026 |
| 177 |  Bitlo |
SAND/TRY | $0.03980 | $5,007.97 | 01:00:07 12/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.03954 | $4,776.52 | 00:57:08 12/08/2026 |
| 179 | BYDFi |
SAND/USDT | $0.03956 | $4,584.89 | 01:00:07 12/08/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.03966 | $4,247.75 | 00:59:23 12/08/2026 |
| 181 | Bitrue |
SAND/USDT | $0.03946 | $3,996.80 | 00:57:08 12/08/2026 |
| 182 | SunX |
SAND/USDT | $0.03943 | $3,982.37 | 01:00:18 12/08/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.07586 | $3,855.29 | 00:04:16 12/08/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.03965 | $3,633.64 | 00:57:07 12/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04156 | $3,505.94 | 01:00:12 12/08/2026 |
| 186 | YEX |
SAND/USDC | $0.03949 | $3,212.08 | 01:00:08 12/08/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.03969 | $3,107.83 | 01:00:15 12/08/2026 |
| 188 |  Coinone |
SAND/KRW | $0.03970 | $3,039.72 | 00:59:53 12/08/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.03943 | $3,001.31 | 01:00:17 12/08/2026 |
| 190 | OKX |
SAND/EUR | $0.03947 | $2,888.51 | 00:56:23 12/08/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.03959 | $2,876.68 | 00:57:08 12/08/2026 |
| 192 | Koinpark |
SAND/USDT | $0.03952 | $2,862.88 | 01:00:12 12/08/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.03987 | $2,781.94 | 00:57:08 12/08/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.03959 | $2,760.38 | 00:57:08 12/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.03966 | $2,573.99 | 00:57:07 12/08/2026 |
| 196 |  Bullish |
SAND/USDC | $0.03999 | $2,389.40 | 01:00:11 12/08/2026 |
| 197 | OKX |
SAND/USDC | $0.03990 | $1,966.98 | 00:56:54 12/08/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.04125 | $1,631.01 | 00:57:07 12/08/2026 |
| 199 |  Ulink |
SAND/USDT | $0.03943 | $1,513.47 | 01:00:17 12/08/2026 |
| 200 | Niza.io |
SAND/EUR | $0.03969 | $1,473.27 | 00:57:13 12/08/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04127 | $1,375.67 | 01:00:12 12/08/2026 |
| 202 |  Reku |
SAND/IDR | $0.04007 | $1,184.96 | 01:00:07 12/08/2026 |
| 203 | Bybit |
SAND/USDC | $0.03961 | $1,152.71 | 00:54:08 12/08/2026 |
| 204 | BITmarkets |
SAND/IDR | $0.03940 | $1,132.29 | 01:00:07 12/08/2026 |
| 205 |  Indodax |
SAND/IDR | $0.03967 | $1,088.73 | 00:59:24 12/08/2026 |
| 206 | Bitstamp by Robinhood |
SAND/EUR | $0.03942 | $1,035.38 | 00:59:53 12/08/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07549 | $939.90 | 23:43:58 11/08/2026 |
| 208 |  Bitso |
SAND/USD | $0.03981 | $897.22 | 00:59:54 12/08/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07555 | $866.48 | 00:52:21 12/08/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.03951 | $779.38 | 00:57:11 12/08/2026 |
| 211 |  BTC Markets |
SAND/AUD | $0.04003 | $765.34 | 00:51:08 12/08/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 213 |  TRIV |
SAND/IDR | $0.03965 | $629.89 | 01:00:10 12/08/2026 |
| 214 | TRIV |
SAND/USDT | $0.03952 | $627.83 | 01:00:10 12/08/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2339 | $611.61 | 01:00:07 12/08/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.03946 | $513.64 | 01:00:12 12/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01408 | $361.97 | 00:11:17 12/08/2026 |
| 218 |  WazirX |
SAND/INR | $0.04613 | $356.37 | 01:00:12 12/08/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.03951 | $355.62 | 00:57:12 12/08/2026 |
| 220 | Uniswap v2 |
SAND/SUPER | $0.03952 | $336.30 | 00:54:11 12/08/2026 |
| 221 |  Gemini |
SAND/USD | $0.04010 | $335.60 | 00:59:53 12/08/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.03944 | $326.34 | 01:00:15 12/08/2026 |
| 223 |  OKJ |
SAND/JPY | $0.03977 | $263.76 | 00:57:08 12/08/2026 |
| 224 | Upbit |
SAND/BTC | $0.03996 | $240.49 | 00:56:23 12/08/2026 |
| 225 | Bitazza |
SAND/THB | $0.04049 | $170.74 | 01:00:11 12/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05548 | $116.97 | 00:57:08 12/08/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.03970 | $111.99 | 01:00:12 12/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03976 | $91.04 | 00:08:35 12/08/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.03996 | $79.97 | 00:59:53 12/08/2026 |
| 230 | WazirX |
SAND/USDT | $0.04076 | $65.87 | 01:00:12 12/08/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.03987 | $58.15 | 23:30:17 11/08/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.03975 | $40.79 | 00:57:08 12/08/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.03949 | $39.49 | 00:57:25 12/08/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.03952 | $35.88 | 23:46:23 11/08/2026 |
| 235 |  Giottus |
SAND/INR | $0.04253 | $29.70 | 00:24:09 12/08/2026 |
| 236 | Giottus |
SAND/USDT | $0.03966 | $27.72 | 00:24:09 12/08/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.03957 | $26.55 | 00:57:08 12/08/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,857.40 | $24.60 | 00:52:21 12/08/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04119 | $22.94 | 00:57:08 12/08/2026 |
| 240 |  Korbit |
SAND/KRW | $0.04051 | $14.66 | 00:57:09 12/08/2026 |
| 241 | CEX.IO |
SAND/USD | $0.03964 | $14.36 | 00:57:08 12/08/2026 |
| 242 |  Unocoin |
SAND/INR | $0.04204 | $9.81 | 01:00:08 12/08/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04087 | $2.13 | 01:00:07 12/08/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 00:57:15 12/08/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.03977 | $0.3676 | 01:00:07 12/08/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07457 | $0.1442 | 00:41:04 12/08/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,888.94 | $0.07159 | 11:51:19 09/08/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.07926 | $0.07076 | 01:00:08 12/08/2026 |
| 249 | HitBTC |
SAND/BTC | $0.04595 | $0 | 00:57:08 12/08/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.04941 | $0 | 01:00:08 12/08/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04959 | $0 | 01:00:08 12/08/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04968 | $0 | 01:00:08 12/08/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 01:00:08 12/08/2026 |
| 254 |  Bitbns |
SAND/INR | $0.06291 | $0 | 01:00:11 12/08/2026 |
| 255 |  BitMart |
SAND/USDT | $0.04431 | $0 | 01:00:16 12/08/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:07 12/08/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:00:07 12/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1465 | $0 | 00:57:25 12/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.04218 | $0 | 00:57:25 12/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04296 | $0 | 00:57:25 12/08/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.03953 | $0 | 00:57:12 12/08/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.03953 | $0 | 01:00:08 12/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2705 | $0 | 01:00:07 12/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04593 | $0 | 01:00:07 12/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.03936 | $0 | 00:57:15 12/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.03956 | $0 | 00:57:10 12/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05749 | $0 | 00:57:07 12/08/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.03958 | $0 | 01:00:07 12/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.03944 | $0 | 00:54:11 12/08/2026 |
| 270 |  ADEN |
SAND/USDT | $0.03942 | $0 | 01:00:58 12/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.03955 | $0 | 01:00:07 12/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,175,354 với tỷ giá $0.03943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.