The Sandbox SAND
Xếp hạng #85
13:04:00 11/05/2025
Giá The Sandbox (SAND)
$0.3592 5.66%
0.000003459 BTC
9,457 VND
Thấp: $0.3345
Cao: $0.3714
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAND/USDT | $0.3604 | $5,578,576,758 | 13:00:16 11/05/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.3590 | $177,960,046 | 13:03:17 11/05/2025 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.3609 | $90,795,455 | 13:00:37 11/05/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.3614 | $82,699,247 | 12:57:16 11/05/2025 |
| 5 |  Binance |
SAND/USDT | $0.3607 | $67,497,310 | 12:54:16 11/05/2025 |
| 6 |  Millionero |
SAND/USDT | $0.3604 | $53,771,496 | 13:00:15 11/05/2025 |
| 7 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,085 | 12:57:15 11/05/2025 |
| 8 |  BTCC |
SAND/USDT | $0.3614 | $43,606,930 | 13:00:16 11/05/2025 |
| 9 |  Bybit |
SAND/USDT | $0.3608 | $34,290,228 | 12:54:16 11/05/2025 |
| 10 |  Zoomex |
SAND/USDT | $0.3615 | $34,234,312 | 12:57:26 11/05/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.3608 | $30,231,568 | 12:54:17 11/05/2025 |
| 12 |  Batonex |
SAND/USDT | $0.3613 | $28,688,445 | 12:57:16 11/05/2025 |
| 13 |  CoinW |
SAND/USDT | $0.3613 | $28,664,062 | 12:57:16 11/05/2025 |
| 14 | Echobit |
SAND/USDT | $0.3608 | $25,553,211 | 13:00:11 11/05/2025 |
| 15 |  Tapbit |
SAND/USDT | $0.3612 | $24,863,549 | 12:57:15 11/05/2025 |
| 16 |  JuCoin |
SAND/USDT | $0.3608 | $19,080,329 | 13:00:16 11/05/2025 |
| 17 |  CoinP |
SAND/USDT | $0.3607 | $17,993,939 | 13:00:15 11/05/2025 |
| 18 |  Poloniex |
SAND/USDT | $0.3606 | $14,473,864 | 12:57:53 11/05/2025 |
| 19 |  OKX |
SAND/USDT | $0.3605 | $14,102,224 | 12:54:46 11/05/2025 |
| 20 |  Upbit |
SAND/KRW | $0.3603 | $13,950,610 | 12:56:53 11/05/2025 |
| 21 | Binance |
SAND/USDT | $0.3610 | $13,716,757 | 12:56:54 11/05/2025 |
| 22 |  BVOX |
SAND/USDT | $0.3633 | $13,508,400 | 12:45:16 11/05/2025 |
| 23 |  Toobit |
SAND/USDT | $0.3613 | $12,382,771 | 12:57:17 11/05/2025 |
| 24 |  VOOX Exchange |
SAND/USDT | $0.3613 | $11,011,563 | 12:57:17 11/05/2025 |
| 25 |  Bitrue |
SAND/USDT | $0.3613 | $10,203,887 | 12:57:19 11/05/2025 |
| 26 |  Bitunix |
SAND/USDT | $0.3613 | $10,105,530 | 12:57:16 11/05/2025 |
| 27 |  AscendEX (BitMax) |
SAND/USDT | $0.3614 | $10,068,360 | 12:57:15 11/05/2025 |
| 28 |  B2Z Exchange |
SAND/USD | $0.3605 | $9,612,532 | 13:00:16 11/05/2025 |
| 29 |  BITmarkets |
SAND/USDT | $0.3614 | $9,599,420 | 12:57:15 11/05/2025 |
| 30 |  BTSE |
SAND/USDT | $0.3614 | $9,599,136 | 12:57:15 11/05/2025 |
| 31 | JuCoin |
SAND/USDT | $0.3612 | $9,301,121 | 13:00:07 11/05/2025 |
| 32 |  Hotcoin |
SAND/USDT | $0.3613 | $9,256,436 | 12:57:18 11/05/2025 |
| 33 | Binance |
SAND/USD | $0.3611 | $8,351,040 | 12:54:51 11/05/2025 |
| 34 |  CoinCatch |
SAND/USDT | $0.3608 | $7,534,890 | 12:57:15 11/05/2025 |
| 35 |  WEEX |
SAND/USDT | $0.3616 | $6,953,239 | 12:51:16 11/05/2025 |
| 36 |  4E |
SAND/USDT | $0.3609 | $6,787,360 | 13:00:18 11/05/2025 |
| 37 | CoinP |
SAND/USDT | $0.3616 | $6,655,107 | 13:00:11 11/05/2025 |
| 38 |  HTX |
SAND/USDT | $0.3611 | $6,593,668 | 12:59:23 11/05/2025 |
| 39 |  Bitget |
SAND/USDT | $0.3614 | $6,018,680 | 12:54:16 11/05/2025 |
| 40 |  FameEX |
SAND/USDT | $0.3614 | $5,910,224 | 12:57:11 11/05/2025 |
| 41 |  DigiFinex |
SAND/USDT | $0.3612 | $5,886,990 | 12:57:08 11/05/2025 |
| 42 |  Bitop |
SAND/USDT | $0.3609 | $5,530,550 | 13:00:16 11/05/2025 |
| 43 |  MEXC |
SAND/USDT | $0.3618 | $5,187,088 | 12:51:07 11/05/2025 |
| 44 |  KCEX |
SAND/USDT | $0.3613 | $5,063,664 | 12:57:16 11/05/2025 |
| 45 |  SAFEX |
SAND/USDT | $0.3614 | $4,989,430 | 12:57:15 11/05/2025 |
| 46 |  Gate.io |
SAND/USDT | $0.3608 | $4,783,378 | 12:57:19 11/05/2025 |
| 47 |  WhiteBIT |
SAND/USDT | $0.3616 | $4,320,973 | 12:57:15 11/05/2025 |
| 48 |  BYEX |
SAND/USDT | $0.3609 | $4,107,811 | 13:00:08 11/05/2025 |
| 49 | OKX |
SAND/USDT | $0.3613 | $3,796,899 | 12:56:53 11/05/2025 |
| 50 |  Websea |
SAND/USDT | $0.3614 | $3,747,805 | 12:57:12 11/05/2025 |
| 51 | MEXC |
SAND/USDT | $0.3609 | $3,673,772 | 12:54:15 11/05/2025 |
| 52 | Bybit |
SAND/USDT | $0.3608 | $3,608,785 | 12:54:11 11/05/2025 |
| 53 |  Bithumb |
SAND/KRW | $0.3611 | $3,591,387 | 12:59:23 11/05/2025 |
| 54 |  Bitcastle |
SAND/USDT | $0.3607 | $3,586,155 | 13:00:18 11/05/2025 |
| 55 |  BitradeX |
sand/usdt | $0.3610 | $3,501,645 | 12:54:12 11/05/2025 |
| 56 |  Coinbase Exchange |
SAND/USD | $0.3608 | $3,391,586 | 12:56:25 11/05/2025 |
| 57 | Hotcoin |
SAND/USDT | $0.3617 | $3,262,603 | 12:59:29 11/05/2025 |
| 58 |  Bibox |
SAND/USDT | $0.3618 | $3,262,275 | 13:00:09 11/05/2025 |
| 59 |  Ourbit |
SAND/USDT | $0.3612 | $3,215,835 | 12:57:16 11/05/2025 |
| 60 |  UZX |
SAND/USDT | $0.3613 | $3,212,676 | 12:57:16 11/05/2025 |
| 61 |  Phemex |
SAND/USDT | $0.3610 | $2,918,382 | 12:57:16 11/05/2025 |
| 62 | Millionero |
SAND/USDT | $0.3610 | $2,833,902 | 13:00:07 11/05/2025 |
| 63 | Hotcoin |
SAND/USD | $0.3611 | $2,747,852 | 12:57:18 11/05/2025 |
| 64 | Gate.io |
SAND/USDT | $0.3614 | $2,470,945 | 12:56:54 11/05/2025 |
| 65 |  XT.COM |
SAND/USDT | $0.3614 | $2,277,269 | 12:57:08 11/05/2025 |
| 66 | HTX |
SAND/USDT | $0.3606 | $2,263,292 | 12:54:20 11/05/2025 |
| 67 |  Coinstore |
SAND/USDT | $0.3612 | $2,035,555 | 12:57:10 11/05/2025 |
| 68 | Darkex Exchange |
SAND/USDT | $0.3608 | $1,866,953 | 13:00:21 11/05/2025 |
| 69 | CoinW |
SAND/USDT | $0.3612 | $1,772,035 | 12:57:11 11/05/2025 |
| 70 | BVOX |
SAND/USDT | $0.3633 | $1,741,853 | 12:45:16 11/05/2025 |
| 71 |  Aibit |
SAND/USDT | $0.3608 | $1,725,757 | 12:54:07 11/05/2025 |
| 72 |  SuperEx |
SAND/USDT | $0.3604 | $1,528,549 | 13:00:13 11/05/2025 |
| 73 | DigiFinex |
SAND/USDT | $0.3612 | $1,519,713 | 12:57:15 11/05/2025 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.3609 | $1,422,121 | 12:57:11 11/05/2025 |
| 75 |  LBank |
SAND/USDT | $0.3611 | $1,408,204 | 12:57:08 11/05/2025 |
| 76 |  Azbit |
SAND/USDT | $0.3614 | $1,402,560 | 12:57:07 11/05/2025 |
| 77 | Bitget |
SAND/USDT | $0.3608 | $1,387,532 | 12:54:07 11/05/2025 |
| 78 |  Hibt |
SAND/USDT | $0.3614 | $1,367,620 | 12:57:09 11/05/2025 |
| 79 | Toobit |
SAND/USDT | $0.3613 | $1,360,523 | 12:57:09 11/05/2025 |
| 80 | Phemex |
SAND/USDT | $0.3611 | $1,327,362 | 12:57:11 11/05/2025 |
| 81 | VOOX Exchange |
SAND/USDT | $0.3612 | $1,315,613 | 12:57:11 11/05/2025 |
| 82 |  CEEX exchange |
SAND/USDT | $0.3613 | $1,298,238 | 13:00:07 11/05/2025 |
| 83 | Ourbit |
SAND/USDT | $0.3609 | $1,267,276 | 12:54:09 11/05/2025 |
| 84 |  Coinflare |
SAND/USDT | $0.3613 | $1,255,817 | 12:57:16 11/05/2025 |
| 85 |  GroveX |
SAND/USDT | $0.3621 | $1,163,266 | 13:00:08 11/05/2025 |
| 86 |  BYDFi |
SAND/USDT | $0.3611 | $1,086,318 | 13:00:16 11/05/2025 |
| 87 | WhiteBIT |
SAND/USDT | $0.3610 | $1,080,723 | 12:57:11 11/05/2025 |
| 88 | Binance |
SAND/USDC | $0.3610 | $1,050,318 | 12:56:54 11/05/2025 |
| 89 |  Deepcoin |
SAND/USDT | $0.3614 | $948,137 | 12:57:11 11/05/2025 |
| 90 |  Slex Exchange |
SAND/USDT | $0.3610 | $916,765 | 12:57:11 11/05/2025 |
| 91 | OrangeX |
SAND/USDT | $0.3605 | $902,178 | 12:54:09 11/05/2025 |
| 92 | Zoomex |
SAND/USDT | $0.3610 | $894,525 | 12:57:11 11/05/2025 |
| 93 | BTCC |
SAND/USDT | $0.3613 | $894,394 | 13:00:08 11/05/2025 |
| 94 |  Skybit |
SAND/USDT | $0.2690 | $886,106 | 07:21:16 22/04/2025 |
| 95 | Bitunix |
SAND/USDT | $0.3612 | $870,189 | 12:57:11 11/05/2025 |
| 96 |  KuCoin |
SAND/USDT | $0.3609 | $825,772 | 12:59:23 11/05/2025 |
| 97 |  Bullish |
SAND/USDC | $0.3618 | $809,093 | 12:51:08 11/05/2025 |
| 98 | SAFEX |
SAND/USDT | $0.3612 | $768,800 | 12:57:10 11/05/2025 |
| 99 |  FMCPAY |
SAND/USDT | $0.3618 | $763,443 | 12:51:11 11/05/2025 |
| 100 | KuCoin |
SAND/USDT | $0.3611 | $740,620 | 12:57:17 11/05/2025 |
| 101 |  HitBTC |
SAND/USDT | $0.3606 | $733,730 | 12:54:08 11/05/2025 |
| 102 |  Gleec BTC |
SAND/USDT | $0.3613 | $718,470 | 13:00:07 11/05/2025 |
| 103 |  BitKan |
SAND/USDT | $0.3609 | $703,421 | 13:00:11 11/05/2025 |
| 104 |  UEEx |
SAND/USDT | $0.3613 | $686,093 | 12:57:12 11/05/2025 |
| 105 |  ProBit Global |
SAND/USDT | $0.3612 | $680,882 | 12:57:10 11/05/2025 |
| 106 | Binance |
SAND/TRY | $0.3596 | $641,514 | 12:56:54 11/05/2025 |
| 107 |  Qmall Exchange |
SAND/USDT | $0.3611 | $550,067 | 12:57:11 11/05/2025 |
| 108 |  Coinbase International Exchange |
SAND/USDC | $0.3605 | $515,584 | 13:00:16 11/05/2025 |
| 109 |  Biconomy.com |
SAND/USDT | $0.3611 | $507,187 | 12:57:09 11/05/2025 |
| 110 |  BitMart |
SAND/USDT | $0.3607 | $500,153 | 12:57:09 11/05/2025 |
| 111 |  Dex-Trade |
SAND/USDT | $0.3621 | $464,444 | 12:51:07 11/05/2025 |
| 112 | KCEX |
SAND/USDT | $0.3611 | $462,176 | 12:57:10 11/05/2025 |
| 113 | BTSE |
SAND/USDT | $0.3612 | $442,188 | 12:57:11 11/05/2025 |
| 114 | BITmarkets |
SAND/USDT | $0.3610 | $442,184 | 12:57:08 11/05/2025 |
| 115 |  CoinEx |
SAND/USDT | $0.3612 | $425,806 | 12:59:23 11/05/2025 |
| 116 | B2Z Exchange |
SAND/USDT | $0.3610 | $424,172 | 13:00:08 11/05/2025 |
| 117 | Bitrue |
SAND/XRP | $0.3626 | $414,215 | 12:57:10 11/05/2025 |
| 118 |  Binance TR |
SAND/TRY | $0.3596 | $413,985 | 12:57:10 11/05/2025 |
| 119 |  Bitvavo |
SAND/EUR | $0.3608 | $399,190 | 12:57:09 11/05/2025 |
| 120 |  MGBX |
SAND/USDT | $0.3612 | $345,721 | 12:57:16 11/05/2025 |
| 121 | Coinbase Exchange |
SAND/USDT | $0.3609 | $340,607 | 12:56:25 11/05/2025 |
| 122 |  SpireX |
SAND/USDT | $0.3609 | $339,340 | 12:54:08 11/05/2025 |
| 123 | Koinbay |
SAND/USDT | $0.3612 | $339,071 | 12:57:12 11/05/2025 |
| 124 |  Levex |
SAND/USDT | $0.3607 | $331,739 | 13:00:15 11/05/2025 |
| 125 |  Pionex |
SAND/USDT | $0.3615 | $329,879 | 12:57:17 11/05/2025 |
| 126 | Binance |
SAND/BTC | $0.3613 | $321,190 | 12:56:54 11/05/2025 |
| 127 |  Hyperliquid |
SAND/USD | $0.3616 | $319,544 | 12:57:16 11/05/2025 |
| 128 |  Bitfinex |
SAND/USDT | $0.3608 | $306,836 | 12:57:16 11/05/2025 |
| 129 |  BloFin |
SAND/USDT | $0.3606 | $293,176 | 12:54:16 11/05/2025 |
| 130 |  Kraken |
SAND/USD | $0.3614 | $288,898 | 12:59:55 11/05/2025 |
| 131 | B2Z Exchange |
SAND/USD | $0.3610 | $288,533 | 13:00:08 11/05/2025 |
| 132 | Tapbit |
SAND/USDT | $0.3611 | $288,186 | 12:57:10 11/05/2025 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.3593 | $287,729 | 12:59:53 11/05/2025 |
| 134 | BITmarkets |
SAND/USD | $0.3610 | $287,499 | 12:57:08 11/05/2025 |
| 135 | CoinCatch |
SAND/USDT | $0.3615 | $278,443 | 12:57:09 11/05/2025 |
| 136 |  Bitazza |
SAND/USDT | $0.3598 | $273,532 | 13:00:12 11/05/2025 |
| 137 |  BIT |
SAND/USDT | $0.3616 | $253,384 | 12:57:45 11/05/2025 |
| 138 |  Cryptomus |
SAND/USDT | $0.3609 | $246,688 | 13:00:18 11/05/2025 |
| 139 |  Paribu |
SAND/TRY | $0.3586 | $245,970 | 12:59:23 11/05/2025 |
| 140 |  Bitbank |
SAND/JPY | $0.3619 | $245,481 | 12:57:11 11/05/2025 |
| 141 |  CoinUp.io |
SAND/USDT | $0.3613 | $242,493 | 13:00:07 11/05/2025 |
| 142 | Pionex |
SAND/USDT | $0.3612 | $241,286 | 12:57:11 11/05/2025 |
| 143 |  Crypto.com Exchange |
SAND/USD | $0.3612 | $239,641 | 12:57:08 11/05/2025 |
| 144 |  PointPay |
SAND/USDT | $0.3612 | $231,789 | 12:57:11 11/05/2025 |
| 145 |  BitonEx |
SAND/USDT | $0.3607 | $214,825 | 13:00:13 11/05/2025 |
| 146 |  ZKE |
SAND/USDT | $0.3613 | $203,003 | 13:00:08 11/05/2025 |
| 147 |  TNNS PROX |
SAND/USDT | $0.3612 | $202,979 | 13:00:08 11/05/2025 |
| 148 |  Bitkub |
SAND/THB | $0.3606 | $193,930 | 12:57:08 11/05/2025 |
| 149 |  BingX |
SAND/USDT | $0.3610 | $192,024 | 12:57:11 11/05/2025 |
| 150 |  BitDelta |
SAND/USDT | $0.3607 | $166,670 | 12:54:15 11/05/2025 |
| 151 |  ICRYPEX |
SAND/USDT | $0.3624 | $165,188 | 12:57:11 11/05/2025 |
| 152 |  Bitstamp |
SAND/EUR | $0.3611 | $155,810 | 12:59:53 11/05/2025 |
| 153 |  BiFinance |
SAND/USDT | $0.3611 | $141,686 | 12:57:13 11/05/2025 |
| 154 |  Coincall |
SAND/USD | $0.3589 | $141,292 | 13:03:16 11/05/2025 |
| 155 |  BitStorage |
SAND/USDT | $0.3615 | $139,748 | 12:57:09 11/05/2025 |
| 156 | AscendEX (BitMax) |
SAND/USDT | $0.3608 | $138,294 | 12:57:09 11/05/2025 |
| 157 |  Tokenize Xchange |
SAND/USD | $0.3573 | $133,270 | 13:00:12 11/05/2025 |
| 158 | Tokenize Xchange |
SAND/SGD | $0.3573 | $133,216 | 13:00:12 11/05/2025 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.3604 | $131,691 | 13:00:16 11/05/2025 |
| 160 |  TGEX |
SAND/USDT | $0.3606 | $123,516 | 13:00:17 11/05/2025 |
| 161 | Binance |
SAND/FDUSD | $0.3611 | $122,482 | 12:56:54 11/05/2025 |
| 162 | Kraken |
SAND/EUR | $0.3631 | $114,891 | 12:59:55 11/05/2025 |
| 163 |  Bit2Me |
SAND/EUR | $0.3631 | $113,499 | 12:57:10 11/05/2025 |
| 164 |  BlueBit |
SAND/USDT | $0.3611 | $112,806 | 12:57:21 11/05/2025 |
| 165 | UZX |
SAND/USDT | $0.3611 | $105,668 | 12:57:09 11/05/2025 |
| 166 |  Coinone |
SAND/KRW | $0.3603 | $103,809 | 12:59:53 11/05/2025 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.2687 | $103,174 | 12:51:41 11/05/2025 |
| 168 | BloFin |
SAND/USDT | $0.3603 | $101,788 | 12:54:11 11/05/2025 |
| 169 | Crypto.com Exchange |
SAND/USDT | $0.3657 | $98,012.03 | 12:57:08 11/05/2025 |
| 170 |  PrimeXBT |
SAND/USDT | $0.3587 | $96,546.62 | 13:03:17 11/05/2025 |
| 171 | ONUS Pro |
SAND/VNDC | $0.3617 | $89,246.37 | 13:00:10 11/05/2025 |
| 172 | Bitrue |
SAND/USDT | $0.3614 | $88,939.01 | 12:57:10 11/05/2025 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.3601 | $80,087.96 | 12:59:53 11/05/2025 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.3618 | $79,311.86 | 12:53:47 11/05/2025 |
| 175 | BitMart |
SAND/USDC | $0.3608 | $73,056.00 | 12:57:09 11/05/2025 |
| 176 |  BigONE |
SAND/USDT | $0.3604 | $72,186.22 | 12:57:07 11/05/2025 |
| 177 |  Niza.io |
SAND/USD | $0.3611 | $70,475.78 | 12:57:11 11/05/2025 |
| 178 | OKX |
SAND/USDC | $0.3611 | $69,518.20 | 12:56:53 11/05/2025 |
| 179 | Bitcastle |
SAND/USDT | $0.3607 | $69,368.81 | 13:00:12 11/05/2025 |
| 180 |  NexDAX |
SAND/USDT | $0.3598 | $69,044.54 | 13:00:09 11/05/2025 |
| 181 | WhiteBIT |
SAND/USDC | $0.3604 | $68,391.78 | 12:57:11 11/05/2025 |
| 182 |  Koinpark |
SAND/INR | $0.3645 | $67,170.53 | 13:00:23 11/05/2025 |
| 183 | Koinpark |
SAND/USDT | $0.3613 | $63,457.68 | 13:00:23 11/05/2025 |
| 184 |  XBO.com |
SAND/USDC | $0.3615 | $62,619.56 | 13:00:07 11/05/2025 |
| 185 | XBO.com |
SAND/USDT | $0.3614 | $62,146.55 | 13:00:07 11/05/2025 |
| 186 |  Binance TH |
SAND/USDT | $0.3614 | $54,852.78 | 12:57:10 11/05/2025 |
| 187 |  SecondBTC |
SAND/USDT | $0.3612 | $48,309.65 | 12:57:09 11/05/2025 |
| 188 |  Delta Exchange |
SAND/USDT | $0.3588 | $47,982.70 | 13:03:16 11/05/2025 |
| 189 | Bitrue |
SAND/USDC | $0.3621 | $46,856.47 | 12:57:10 11/05/2025 |
| 190 | BYDFi |
SAND/USDT | $0.3611 | $46,743.69 | 13:00:11 11/05/2025 |
| 191 |  Bitci TR |
SAND/TRY | $0.3606 | $45,826.72 | 13:00:07 11/05/2025 |
| 192 | Bybit |
SAND/BTC | $0.3626 | $45,758.12 | 12:54:11 11/05/2025 |
| 193 |  Indodax |
SAND/IDR | $0.3645 | $43,726.66 | 12:59:54 11/05/2025 |
| 194 | Levex |
SAND/USDT | $0.3612 | $41,204.02 | 13:00:08 11/05/2025 |
| 195 | OKX |
SAND/EUR | $0.3608 | $38,927.47 | 12:56:53 11/05/2025 |
| 196 |  Bitso |
SAND/USD | $0.3612 | $37,053.46 | 12:59:53 11/05/2025 |
| 197 |  Topcredit Int |
SAND/USDT | $0.3610 | $34,274.44 | 13:00:22 11/05/2025 |
| 198 | B2Z Exchange |
SAND/USDC | $0.3613 | $33,266.59 | 13:00:08 11/05/2025 |
| 199 | BITmarkets |
SAND/USDC | $0.3606 | $33,113.74 | 12:57:08 11/05/2025 |
| 200 |  Flipster |
SAND/USDT | $0.3614 | $30,187.57 | 12:57:16 11/05/2025 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2694 | $28,300.42 | 12:54:01 11/05/2025 |
| 202 | Niza.io |
SAND/EUR | $0.3631 | $27,810.05 | 12:57:11 11/05/2025 |
| 203 |  Blynex |
SAND/USDT | $0.3655 | $26,820.82 | 13:00:13 11/05/2025 |
| 204 |  BankCEX |
SAND/USDT | $0.3612 | $23,007.02 | 13:00:09 11/05/2025 |
| 205 | Kraken |
SAND/XBT | $0.3610 | $21,633.24 | 12:59:55 11/05/2025 |
| 206 |  Globe Derivative Exchange |
SAND/USD | $0.3610 | $20,668.00 | 13:00:18 11/05/2025 |
| 207 |  Dzengi.com |
SAND/USD | $0.3604 | $19,760.35 | 13:00:07 11/05/2025 |
| 208 |  Gemini |
SAND/USD | $0.3605 | $18,295.13 | 12:59:23 11/05/2025 |
| 209 |  OKJ |
SAND/JPY | $0.3617 | $18,037.12 | 12:57:10 11/05/2025 |
| 210 | Bitfinex |
SAND/USDT | $0.3610 | $18,000.17 | 12:59:53 11/05/2025 |
| 211 |  Tokocrypto |
SAND/USDT | $0.3614 | $17,506.77 | 12:57:09 11/05/2025 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.3648 | $17,359.57 | 12:51:18 11/05/2025 |
| 213 |  EXMO |
SAND/USDT | $0.3610 | $16,925.55 | 12:54:08 11/05/2025 |
| 214 |  EXMO.ME |
SAND/USDT | $0.3611 | $16,859.48 | 12:57:14 11/05/2025 |
| 215 | TGEX |
SAND/USDT | $0.3616 | $16,480.17 | 13:00:09 11/05/2025 |
| 216 |  Bitexen |
SAND/TRY | $0.3561 | $15,873.01 | 12:57:11 11/05/2025 |
| 217 |  MAX Exchange |
SAND/USDT | $0.3612 | $15,323.88 | 12:57:11 11/05/2025 |
| 218 | MAX Exchange |
SAND/TWD | $0.3619 | $15,091.45 | 12:57:11 11/05/2025 |
| 219 | EXMO |
SAND/USDC | $0.3624 | $14,479.41 | 12:54:08 11/05/2025 |
| 220 |  Korbit |
SAND/KRW | $0.3639 | $14,452.06 | 12:48:10 11/05/2025 |
| 221 | Bitstamp |
SAND/USD | $0.3655 | $13,321.01 | 12:59:53 11/05/2025 |
| 222 | ONUS Pro |
SAND/USDT | $0.3622 | $12,505.04 | 13:00:10 11/05/2025 |
| 223 | Bitfinex |
SAND/USD | $0.3649 | $12,376.42 | 12:59:53 11/05/2025 |
| 224 |  NDAX |
SAND/CAD | $0.3578 | $12,254.52 | 13:00:11 11/05/2025 |
| 225 |  Reku |
SAND/IDR | $0.3627 | $10,769.36 | 12:57:15 11/05/2025 |
| 226 |  TRIV |
SAND/IDR | $0.3621 | $10,577.49 | 13:00:14 11/05/2025 |
| 227 | TRIV |
SAND/USDT | $0.3611 | $10,576.57 | 13:00:14 11/05/2025 |
| 228 | Bybit |
SAND/USDC | $0.3625 | $9,183.51 | 12:54:11 11/05/2025 |
| 229 |  VinDAX |
SAND/USDT | $0.3612 | $8,845.64 | 13:00:12 11/05/2025 |
| 230 | Upbit |
SAND/BTC | $0.3628 | $7,844.94 | 12:56:53 11/05/2025 |
| 231 |  Independent Reserve |
SAND/SGD | $0.3851 | $7,690.78 | 12:57:10 11/05/2025 |
| 232 | Independent Reserve |
SAND/AUD | $0.3870 | $7,497.74 | 12:57:10 11/05/2025 |
| 233 |  Binance.US |
SAND/USDT | $0.3691 | $6,786.20 | 12:59:23 11/05/2025 |
| 234 |  Uniswap v3 (Polygon) |
VCNT/SAND | $18.94 | $6,581.44 | 12:53:59 11/05/2025 |
| 235 | Kraken |
SAND/GBP | $0.3661 | $6,425.39 | 12:59:55 11/05/2025 |
| 236 | WhiteBIT |
SAND/TRY | $0.3585 | $6,100.42 | 12:57:11 11/05/2025 |
| 237 | WEEX |
SAND/USDT | $0.3611 | $5,775.85 | 12:57:11 11/05/2025 |
| 238 |  LATOKEN |
SAND/USDT | $0.3651 | $5,233.21 | 12:54:10 11/05/2025 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.3609 | $3,791.18 | 12:57:07 11/05/2025 |
| 240 |  Bitlo |
SAND/TRY | $0.3596 | $3,399.24 | 13:00:11 11/05/2025 |
| 241 |  WOO X |
SAND/USDT | $0.3610 | $3,043.96 | 12:54:08 11/05/2025 |
| 242 | Kanga Exchange |
SAND/USDT | $0.3618 | $2,759.92 | 12:57:07 11/05/2025 |
| 243 | Uniswap v2 |
SAND/REVV | $0.3650 | $2,230.32 | 12:39:59 11/05/2025 |
| 244 |  Coins.ph |
SAND/PHP | $0.3642 | $1,963.14 | 12:57:11 11/05/2025 |
| 245 |  CEX.IO |
SAND/USD | $0.3611 | $1,764.44 | 12:54:09 11/05/2025 |
| 246 |  Foxbit |
SAND/BRL | $0.3657 | $1,129.60 | 12:57:07 11/05/2025 |
| 247 | Bitazza |
SAND/THB | $0.2665 | $937.99 | 04:09:11 08/05/2025 |
| 248 |  ChangeNOW |
SAND/BTC | $0.3486 | $919.79 | 12:57:11 11/05/2025 |
| 249 |  NovaDAX |
SAND/BRL | $0.3592 | $803.45 | 13:00:07 11/05/2025 |
| 250 | Binance.US |
SAND/USD | $0.3615 | $784.69 | 12:59:23 11/05/2025 |
| 251 | WOO X |
SAND/USDT | $0.3609 | $569.35 | 12:54:16 11/05/2025 |
| 252 |  CoinDCX |
SAND/USDT | $0.3609 | $567.91 | 13:00:13 11/05/2025 |
| 253 |  Bitcoiva |
SAND/INR | $0.3783 | $560.72 | 13:00:12 11/05/2025 |
| 254 |  BTC Markets |
SAND/AUD | $0.3744 | $530.20 | 12:51:12 11/05/2025 |
| 255 |  Unocoin |
SAND/INR | $0.2927 | $423.72 | 13:00:08 11/05/2025 |
| 256 |  50x |
SAND/ETH | $0.8765 | $146.03 | 13:00:11 11/05/2025 |
| 257 |  CoinJar |
SAND/USDC | $0.3562 | $142.49 | 11:51:33 11/05/2025 |
| 258 | CoinJar |
SAND/AUD | $0.3554 | $142.18 | 11:51:33 11/05/2025 |
| 259 | OKX |
SAND/USD | $0.3578 | $139.54 | 12:56:53 11/05/2025 |
| 260 |  Giottus |
SAND/USDT | $0.3608 | $129.52 | 13:00:09 11/05/2025 |
| 261 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3629 | $98.04 | 11:20:33 11/05/2025 |
| 262 | Tokocrypto |
SAND/BTC | $0.3614 | $94.48 | 12:57:09 11/05/2025 |
| 263 | Giottus |
SAND/INR | $0.2716 | $93.75 | 13:00:09 11/05/2025 |
| 264 | 50x |
SAND/TUSD | $0.9571 | $72.18 | 13:00:11 11/05/2025 |
| 265 |  GOPAX |
SAND/KRW | $0.3439 | $71.50 | 12:57:12 11/05/2025 |
| 266 | 50x |
SAND/BTC | $0.3281 | $52.91 | 13:00:11 11/05/2025 |
| 267 | Bitcoiva |
SAND/USDT | $0.3608 | $50.02 | 13:00:12 11/05/2025 |
| 268 | Poloniex |
SAND/BTC | $0.3445 | $37.50 | 12:57:53 11/05/2025 |
| 269 | 50x |
SAND/USDT | $0.5370 | $30.01 | 13:00:11 11/05/2025 |
| 270 | CEX.IO |
SAND/EUR | $0.3616 | $28.89 | 12:54:09 11/05/2025 |
| 271 | CEX.IO |
SAND/USDT | $0.3620 | $23.89 | 12:54:09 11/05/2025 |
| 272 | QuickSwap |
WETH/SAND | $2,534.46 | $18.80 | 11:45:29 11/05/2025 |
| 273 |  ZebPay |
SAND/INR | $0.3539 | $12.07 | 13:00:08 11/05/2025 |
| 274 |  KoinBX |
SAND/INR | $0.4174 | $7.93 | 12:57:10 11/05/2025 |
| 275 |  zondacrypto |
SAND/USDC | $0.3630 | $4.62 | 13:00:07 11/05/2025 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2689 | $4.36 | 12:57:49 11/05/2025 |
| 277 |  Bitcoin.me |
SAND/KLV | $0.3281 | $1.64 | 13:00:12 11/05/2025 |
| 278 | Independent Reserve |
SAND/USD | $0.3871 | $1.16 | 12:57:10 11/05/2025 |
| 279 | QuickSwap |
USDC.e/SAND | $1.01 | $0.8243 | 05:47:19 11/05/2025 |
| 280 | Uniswap v3 (Polygon) |
WETH/SAND | $2,490.69 | $0.8014 | 01:17:53 11/05/2025 |
| 281 | Independent Reserve |
SAND/NZD | $0.3871 | $0.5971 | 12:57:10 11/05/2025 |
| 282 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.01 | $0.5968 | 05:47:15 11/05/2025 |
| 283 |  Quidax |
SAND/USDT | $0.3299 | $0.1061 | 12:57:07 11/05/2025 |
| 284 |  Coinmetro |
SAND/USD | $0.3611 | $0.00000001000 | 12:57:11 11/05/2025 |
| 285 | Coinmetro |
SAND/USDT | $0.3611 | $0.00000001000 | 12:57:11 11/05/2025 |
| 286 | HitBTC |
SAND/BTC | $0.3365 | $0 | 12:54:08 11/05/2025 |
| 287 |  Bitbns |
SAND/INR | $0.2283 | $0 | 12:57:11 11/05/2025 |
| 288 | CoinJar |
SAND/EUR | $0.6186 | $0 | 11:51:33 11/05/2025 |
| 289 | CoinJar |
SAND/GBP | $0.2794 | $0 | 11:51:33 11/05/2025 |
| 290 | CoinJar |
SAND/USD | $0.3344 | $0 | 11:51:33 11/05/2025 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.3604 | $0 | 13:00:07 11/05/2025 |
| 292 | CoinDCX |
SAND/BTC | $0.3613 | $0 | 13:00:13 11/05/2025 |
| 293 |  Ripio |
SAND/BRL | $0.2759 | $0 | 12:57:14 11/05/2025 |
| 294 | Gleec BTC |
SAND/BTC | $0.3364 | $0 | 13:00:07 11/05/2025 |
| 295 |  LCX Exchange |
SAND/EUR | $0.3044 | $0 | 13:00:08 11/05/2025 |
| 296 |  SmarDex |
WMATIC/SAND | $0.5249 | $0 | 12:57:09 11/05/2025 |
| 297 | BlueBit |
SAND/USDT | $0.2390 | $0 | 13:00:17 11/05/2025 |
| 298 |  OX.FUN |
SAND/USD | $0.3608 | $0 | 13:00:17 11/05/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/05/2025, cặp giao dịch SAND/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,578,576,758 với tỷ giá $0.3604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.