The Sandbox SAND
Xếp hạng #151
11:54:00 21/07/2026
Giá The Sandbox (SAND)
$0.04795 2.49%
0.0000007325 BTC
1,262 VND
Thấp: $0.04637
Cao: $0.04795
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04797 | $29,838,529 | 11:00:12 21/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04787 | $22,860,398 | 11:00:15 21/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,829 | 10:57:15 21/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04795 | $5,522,450 | 10:54:17 21/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04793 | $4,987,859 | 11:00:16 21/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04786 | $4,610,044 | 10:57:15 21/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04786 | $4,286,345 | 11:00:17 21/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04786 | $4,286,285 | 11:00:16 21/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04783 | $4,283,340 | 10:54:15 21/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04786 | $3,845,846 | 11:00:11 21/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04787 | $3,670,094 | 10:57:17 21/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04787 | $3,606,200 | 10:57:17 21/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04787 | $3,285,894 | 10:57:18 21/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04786 | $3,162,385 | 10:57:07 21/07/2026 |
| 15 |  WOO X Pro |
SAND/USDT | $0.04788 | $2,927,477 | 11:00:16 21/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04790 | $2,844,650 | 10:54:15 21/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04791 | $2,744,723 | 11:00:15 21/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04787 | $2,742,909 | 11:00:15 21/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04794 | $2,705,639 | 10:54:15 21/07/2026 |
| 20 |  HTX |
SAND/USDT | $0.04787 | $2,601,067 | 10:59:24 21/07/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.04787 | $2,586,219 | 10:57:12 21/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04787 | $2,097,109 | 11:00:16 21/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04786 | $2,027,459 | 10:57:19 21/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04788 | $1,830,127 | 11:00:16 21/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04785 | $1,819,034 | 10:51:15 21/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04794 | $1,545,193 | 10:54:16 21/07/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04779 | $1,379,241 | 10:57:15 21/07/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.04790 | $1,359,812 | 11:00:09 21/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04792 | $1,358,166 | 11:00:08 21/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04796 | $1,274,320 | 10:57:11 21/07/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04776 | $1,148,884 | 10:59:23 21/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04788 | $1,006,914 | 11:00:16 21/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04792 | $983,243 | 11:00:10 21/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04782 | $961,789 | 11:00:17 21/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04787 | $955,647 | 10:54:15 21/07/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04794 | $925,921 | 10:57:12 21/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04796 | $873,488 | 11:00:08 21/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04741 | $851,113 | 10:56:53 21/07/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04786 | $830,303 | 10:57:16 21/07/2026 |
| 40 |  BloFin |
SAND/USDT | $0.04790 | $812,988 | 10:57:07 21/07/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.04784 | $771,673 | 10:57:19 21/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04792 | $726,815 | 10:56:42 21/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04837 | $706,544 | 10:54:12 21/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04786 | $684,810 | 11:00:15 21/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04787 | $676,180 | 10:57:15 21/07/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,196 | 11:00:17 21/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04786 | $625,726 | 11:00:11 21/07/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04795 | $479,091 | 11:00:08 21/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04786 | $475,963 | 11:00:19 21/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04785 | $463,027 | 10:57:16 21/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04785 | $448,756 | 10:57:15 21/07/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04792 | $364,294 | 10:57:08 21/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04786 | $362,435 | 11:00:16 21/07/2026 |
| 54 |  4E |
SAND/USDT | $0.04792 | $359,818 | 10:57:07 21/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04785 | $345,965 | 10:57:15 21/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04786 | $341,462 | 10:57:18 21/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04787 | $335,465 | 10:57:17 21/07/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04801 | $301,394 | 10:57:05 21/07/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04776 | $292,134 | 11:00:15 21/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04787 | $281,705 | 10:57:15 21/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04790 | $281,008 | 10:57:07 21/07/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04791 | $245,604 | 10:57:08 21/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04785 | $237,222 | 10:57:17 21/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04791 | $228,464 | 11:00:09 21/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04750 | $208,656 | 10:59:53 21/07/2026 |
| 66 |  UZX |
SAND/USDT | $0.04791 | $185,948 | 10:57:11 21/07/2026 |
| 67 | FameEX |
SAND/USDT | $0.04794 | $178,656 | 10:57:07 21/07/2026 |
| 68 | LBank |
SAND/USDT | $0.04789 | $178,083 | 10:57:11 21/07/2026 |
| 69 | BVOX |
SAND/USDT | $0.04786 | $176,697 | 10:51:12 21/07/2026 |
| 70 | Tapbit |
SAND/USDT | $0.04786 | $170,393 | 10:57:07 21/07/2026 |
| 71 | Phemex |
SAND/USDT | $0.04806 | $167,280 | 10:57:08 21/07/2026 |
| 72 |  Bitbase |
SAND/USDT | $0.04787 | $165,780 | 10:48:09 21/07/2026 |
| 73 | KTX |
SAND/USDT | $0.04792 | $163,038 | 11:00:11 21/07/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.04785 | $161,968 | 10:54:19 21/07/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04780 | $158,901 | 10:48:17 21/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04782 | $158,295 | 10:54:20 21/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.04800 | $156,925 | 10:54:13 21/07/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.04796 | $156,912 | 10:57:15 21/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.04792 | $145,254 | 10:57:12 21/07/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04789 | $144,574 | 10:57:26 21/07/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.04796 | $144,008 | 11:00:16 21/07/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.04797 | $143,409 | 10:54:09 21/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04786 | $140,365 | 10:57:07 21/07/2026 |
| 84 |  KoinBX |
SAND/INR | $0.05067 | $131,261 | 11:00:09 21/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04797 | $121,698 | 10:57:08 21/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04782 | $119,416 | 10:45:07 21/07/2026 |
| 87 |  LATOKEN |
SAND/USDT | $0.04780 | $107,622 | 10:48:08 21/07/2026 |
| 88 | ASTX |
SAND/USDT | $0.04788 | $104,017 | 11:00:16 21/07/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04792 | $102,325 | 11:00:09 21/07/2026 |
| 90 | Binance |
SAND/TRY | $0.04786 | $101,279 | 10:56:42 21/07/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04791 | $93,465.14 | 11:00:09 21/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04784 | $88,114.62 | 10:57:17 21/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04797 | $87,409.64 | 11:00:11 21/07/2026 |
| 94 | MEXC |
SAND/USDT | $0.04789 | $86,852.18 | 10:51:08 21/07/2026 |
| 95 |  OKX |
SAND/USDT | $0.04797 | $85,386.89 | 10:56:23 21/07/2026 |
| 96 |  XXKK |
SAND/USDT | $0.04792 | $85,317.94 | 10:57:07 21/07/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04792 | $84,629.57 | 11:00:08 21/07/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04792 | $84,629.57 | 11:00:08 21/07/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04788 | $82,465.87 | 11:00:19 21/07/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04788 | $81,463.79 | 11:00:08 21/07/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04792 | $81,181.00 | 10:57:08 21/07/2026 |
| 102 | BITmarkets |
SAND/USD | $0.04795 | $80,972.22 | 11:00:09 21/07/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.04795 | $80,970.84 | 11:00:12 21/07/2026 |
| 104 |  Aerodrome SlipStream |
WETH/SAND | $1,920.40 | $78,830.64 | 10:49:19 21/07/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.04786 | $78,086.32 | 10:57:12 21/07/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04786 | $72,251.01 | 10:57:08 21/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04787 | $72,233.88 | 10:57:17 21/07/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.04783 | $72,090.35 | 10:57:09 21/07/2026 |
| 109 | BITmarkets |
SAND/USDT | $0.04793 | $66,997.60 | 11:00:09 21/07/2026 |
| 110 | B2Z Exchange |
SAND/USDT | $0.04793 | $66,996.52 | 11:00:12 21/07/2026 |
| 111 | BTSE |
SAND/USDT | $0.04805 | $66,657.41 | 10:54:10 21/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04799 | $66,296.21 | 10:54:11 21/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04792 | $64,427.63 | 11:00:09 21/07/2026 |
| 114 | Bybit |
SAND/USDT | $0.04799 | $59,158.01 | 10:54:08 21/07/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04796 | $58,374.95 | 10:57:11 21/07/2026 |
| 116 | Binance |
SAND/USDC | $0.04795 | $57,638.12 | 10:56:42 21/07/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04792 | $52,823.99 | 10:57:11 21/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04800 | $47,329.64 | 10:57:00 21/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04788 | $45,721.02 | 11:00:15 21/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04797 | $43,848.46 | 10:54:13 21/07/2026 |
| 122 | WHXEX |
SAND/USDT | $0.04786 | $43,013.05 | 11:00:08 21/07/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04786 | $43,013.05 | 11:00:10 21/07/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04796 | $42,743.26 | 11:00:08 21/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04786 | $42,111.73 | 10:57:08 21/07/2026 |
| 126 |  BingX |
SAND/USDT | $0.04793 | $41,792.35 | 10:57:07 21/07/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04746 | $41,746.07 | 10:59:23 21/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04796 | $41,596.42 | 10:57:11 21/07/2026 |
| 129 | Pionex |
SAND/USDT | $0.04786 | $38,824.21 | 10:57:16 21/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04797 | $38,291.43 | 10:57:09 21/07/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04786 | $37,479.87 | 11:00:11 21/07/2026 |
| 132 |  KCEX |
SAND/USDT | $0.04792 | $37,333.25 | 10:57:09 21/07/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.04793 | $37,225.99 | 10:57:09 21/07/2026 |
| 134 |  Picol |
SAND/USDT | $0.04796 | $36,801.32 | 11:00:09 21/07/2026 |
| 135 | BloFin |
SAND/USDT | $0.04777 | $34,366.86 | 10:57:16 21/07/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.04796 | $33,571.42 | 10:57:09 21/07/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.04795 | $30,880.35 | 10:57:10 21/07/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.04799 | $29,953.26 | 10:57:07 21/07/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04792 | $27,289.49 | 10:57:08 21/07/2026 |
| 140 | BitMart |
SAND/USDT | $0.04797 | $26,358.27 | 10:57:12 21/07/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04791 | $26,210.65 | 10:59:53 21/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04796 | $26,034.02 | 10:57:08 21/07/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04786 | $25,807.21 | 11:00:11 21/07/2026 |
| 144 |  Kraken |
SAND/USD | $0.04790 | $25,102.91 | 10:59:54 21/07/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04792 | $23,752.69 | 10:57:09 21/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04786 | $19,250.46 | 11:00:09 21/07/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04797 | $18,974.02 | 10:56:53 21/07/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.04736 | $18,281.16 | 10:59:23 21/07/2026 |
| 149 |  AEGET |
SAND/USDT | $0.04786 | $17,664.40 | 10:57:15 21/07/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04798 | $17,553.73 | 10:57:07 21/07/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.04800 | $17,416.22 | 10:54:09 21/07/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.04779 | $17,072.33 | 10:57:07 21/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08621 | $14,982.21 | 11:00:12 21/07/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04886 | $14,135.27 | 11:00:12 21/07/2026 |
| 155 | Gate |
SAND/USDT | $0.04792 | $13,138.41 | 10:56:24 21/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04791 | $12,583.09 | 11:00:08 21/07/2026 |
| 157 | Kraken |
SAND/EUR | $0.04736 | $10,678.94 | 10:59:24 21/07/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.04775 | $10,541.07 | 10:57:07 21/07/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04737 | $10,433.87 | 10:57:07 21/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04725 | $10,056.61 | 10:59:29 21/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04770 | $10,002.57 | 10:54:51 21/07/2026 |
| 162 |  WEEX |
SAND/USDT | $0.04792 | $9,992.29 | 10:57:08 21/07/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04796 | $9,604.30 | 10:57:07 21/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04787 | $8,774.69 | 10:54:11 21/07/2026 |
| 165 |  Coinone |
SAND/KRW | $0.04735 | $8,592.22 | 10:59:53 21/07/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.04785 | $7,896.98 | 10:57:07 21/07/2026 |
| 167 | Crypto.com Exchange |
SAND/USDT | $0.04745 | $7,653.88 | 10:57:07 21/07/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04788 | $7,628.01 | 10:57:08 21/07/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04788 | $7,604.63 | 11:00:09 21/07/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04778 | $7,518.33 | 11:00:16 21/07/2026 |
| 171 |  Bitkub |
SAND/THB | $0.04754 | $7,375.15 | 10:57:07 21/07/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.04790 | $7,126.25 | 11:00:12 21/07/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04791 | $7,125.96 | 11:00:09 21/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04789 | $6,515.98 | 10:57:08 21/07/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.04802 | $6,264.00 | 09:00:23 21/07/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.08011 | $6,246.23 | 10:54:09 21/07/2026 |
| 177 |  Niza.io |
SAND/USD | $0.04790 | $6,246.21 | 10:54:21 21/07/2026 |
| 178 |  Blynex |
SAND/USDT | $0.04789 | $5,755.44 | 11:00:11 21/07/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04797 | $5,722.26 | 11:00:08 21/07/2026 |
| 180 | OKX |
SAND/EUR | $0.04787 | $5,669.39 | 10:56:53 21/07/2026 |
| 181 |  PointPay |
SAND/USDT | $0.04798 | $5,256.51 | 10:57:09 21/07/2026 |
| 182 | SunX |
SAND/USDT | $0.04788 | $5,247.84 | 11:00:19 21/07/2026 |
| 183 |  Gemini |
SAND/USD | $0.04874 | $5,056.70 | 10:59:54 21/07/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.04795 | $4,609.96 | 11:00:17 21/07/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04998 | $4,144.90 | 11:00:09 21/07/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04797 | $3,444.82 | 10:57:09 21/07/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04791 | $3,363.85 | 11:00:09 21/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04794 | $3,295.73 | 11:00:11 21/07/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04775 | $3,135.47 | 11:00:15 21/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04803 | $3,081.13 | 11:00:11 21/07/2026 |
| 191 |  Bullish |
SAND/USDC | $0.04780 | $2,809.07 | 11:00:08 21/07/2026 |
| 192 | Niza.io |
SAND/EUR | $0.04737 | $2,684.19 | 10:54:21 21/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04790 | $1,955.92 | 11:00:11 21/07/2026 |
| 194 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04778 | $1,702.16 | 10:34:27 21/07/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04952 | $1,576.76 | 11:00:09 21/07/2026 |
| 196 |  Aster |
SAND/USDT | $0.04724 | $1,536.32 | 10:54:15 21/07/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04797 | $1,232.31 | 11:00:09 21/07/2026 |
| 198 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08027 | $1,191.48 | 10:51:37 21/07/2026 |
| 199 |  Bitso |
SAND/USD | $0.04796 | $1,176.24 | 10:59:53 21/07/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04625 | $1,139.39 | 10:54:09 21/07/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04780 | $1,083.05 | 11:00:15 21/07/2026 |
| 202 |  Ulink |
SAND/USDT | $0.04788 | $1,079.17 | 11:00:18 21/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08069 | $971.35 | 10:07:46 21/07/2026 |
| 204 |  Indodax |
SAND/IDR | $0.04915 | $943.24 | 10:59:54 21/07/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02745 | $794.99 | 10:34:01 21/07/2026 |
| 206 |  Binance TH |
SAND/USDT | $0.04792 | $664.18 | 10:57:07 21/07/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04786 | $639.59 | 11:00:09 21/07/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2319 | $606.45 | 11:00:08 21/07/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04805 | $557.53 | 11:00:15 21/07/2026 |
| 210 | TRIV |
SAND/USDT | $0.04791 | $555.97 | 11:00:15 21/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04786 | $498.65 | 11:00:16 21/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04788 | $496.68 | 11:00:10 21/07/2026 |
| 213 | Upbit |
SAND/BTC | $0.04843 | $401.61 | 10:56:53 21/07/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.04773 | $370.36 | 10:59:23 21/07/2026 |
| 215 | OKX |
SAND/USD | $0.04753 | $342.10 | 10:56:53 21/07/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.04539 | $323.97 | 10:54:09 21/07/2026 |
| 217 |  Dzengi.com |
SAND/USD | $0.04753 | $286.50 | 11:00:08 21/07/2026 |
| 218 | OKX |
SAND/USDC | $0.04804 | $267.81 | 10:56:23 21/07/2026 |
| 219 |  Reku |
SAND/IDR | $0.04663 | $234.21 | 11:00:09 21/07/2026 |
| 220 | Uniswap v2 |
SAND/SUPER | $0.04810 | $224.72 | 09:45:47 21/07/2026 |
| 221 | OKX |
SAND/TRY | $0.04769 | $202.63 | 10:56:23 21/07/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.04792 | $142.49 | 10:57:08 21/07/2026 |
| 223 | Bybit |
SAND/USDC | $0.04782 | $131.88 | 10:54:08 21/07/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.04616 | $109.09 | 10:59:23 21/07/2026 |
| 225 |  WazirX |
SAND/USDT | $0.04675 | $98.03 | 11:00:08 21/07/2026 |
| 226 | WazirX |
SAND/INR | $0.05157 | $78.90 | 11:00:08 21/07/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.04923 | $74.50 | 10:59:53 21/07/2026 |
| 228 | Bitazza |
SAND/THB | $0.04715 | $69.78 | 11:00:09 21/07/2026 |
| 229 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 230 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.04490 | $51.54 | 11:00:08 21/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04802 | $51.44 | 08:54:47 21/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04783 | $43.74 | 10:32:59 21/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,924.26 | $37.15 | 07:24:04 21/07/2026 |
| 235 |  CEX.IO |
SAND/EUR | $0.04818 | $25.89 | 10:57:12 21/07/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04795 | $22.97 | 10:57:12 21/07/2026 |
| 237 | CEX.IO |
SAND/USD | $0.04804 | $16.93 | 10:57:12 21/07/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08302 | $7.91 | 11:00:15 21/07/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04798 | $4.65 | 10:57:24 21/07/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.04732 | $4.51 | 11:00:11 21/07/2026 |
| 241 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 242 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 10:57:15 21/07/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,915.62 | $0.3009 | 06:59:52 21/07/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08263 | $0.08008 | 19:40:15 19/07/2026 |
| 246 |  GOPAX |
SAND/KRW | $0.08138 | $0.06782 | 11:00:08 21/07/2026 |
| 247 | HitBTC |
SAND/BTC | $0.05331 | $0 | 11:00:08 21/07/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04473 | $0 | 11:00:08 21/07/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.04464 | $0 | 11:00:08 21/07/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04463 | $0 | 11:00:08 21/07/2026 |
| 251 |  Korbit |
SAND/KRW | $0.04702 | $0 | 10:57:11 21/07/2026 |
| 252 |  BTC Markets |
SAND/AUD | $0.06493 | $0 | 11:00:10 21/07/2026 |
| 253 |  ZebPay |
SAND/INR | $0.04934 | $0 | 10:57:07 21/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.07783 | $0 | 11:00:11 21/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:11 21/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:11 21/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04964 | $0 | 11:00:42 21/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1458 | $0 | 11:00:42 21/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:42 21/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05259 | $0 | 11:00:42 21/07/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04796 | $0 | 10:57:08 21/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04796 | $0 | 10:54:11 21/07/2026 |
| 263 |  Giottus |
SAND/INR | $0.04838 | $0 | 10:57:09 21/07/2026 |
| 264 | Giottus |
SAND/USDT | $0.04797 | $0 | 10:57:09 21/07/2026 |
| 265 |  Ndax |
SAND/CAD | $0.04617 | $0 | 11:00:11 21/07/2026 |
| 266 |  Ripio |
SAND/BRL | $0.2742 | $0 | 11:00:17 21/07/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.05332 | $0 | 11:00:08 21/07/2026 |
| 268 |  WOO X |
SAND/USDT | $0.04786 | $0 | 10:54:15 21/07/2026 |
| 269 | WOO X |
SAND/USDT | $0.04797 | $0 | 10:54:09 21/07/2026 |
| 270 |  OKJ |
SAND/JPY | $0.04835 | $0 | 10:57:09 21/07/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.06967 | $0 | 10:57:08 21/07/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.04793 | $0 | 11:00:13 21/07/2026 |
| 273 |  Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 274 |  Bybit EU |
SAND/USDC | $0.04683 | $0 | 10:57:08 21/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04790 | $0 | 11:00:08 21/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 21/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,838,529 với tỷ giá $0.04797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.