The Sandbox SAND
Xếp hạng #149
20:43:00 22/10/2026
Giá The Sandbox (SAND)
$0.05421 -5.66%
0.0000006638 BTC
1,409 VND
Thấp: $0.05420
Cao: $0.05917
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05418 | $179,864,222 | 20:00:08 22/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05405 | $33,650,693 | 20:00:15 22/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05413 | $31,202,382 | 20:00:08 22/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05394 | $30,140,193 | 19:54:17 22/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.05417 | $25,127,393 | 20:00:08 22/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05405 | $23,652,719 | 19:57:15 22/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05400 | $18,006,719 | 19:57:16 22/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05405 | $17,008,474 | 19:57:17 22/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05405 | $16,296,138 | 19:57:16 22/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,748 | 19:57:15 22/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05396 | $11,873,893 | 19:54:16 22/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05404 | $9,960,273 | 20:00:18 22/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05402 | $9,506,547 | 19:57:15 22/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05395 | $9,215,132 | 19:54:15 22/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05405 | $8,632,922 | 19:57:16 22/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05405 | $7,286,965 | 20:00:08 22/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.05455 | $6,635,219 | 19:56:53 22/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.05405 | $6,564,937 | 19:57:18 22/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.05404 | $5,539,102 | 20:00:16 22/10/2026 |
| 20 |  BVOX |
SAND/USDT | $0.05397 | $5,462,987 | 19:57:15 22/10/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05405 | $5,358,658 | 19:57:09 22/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.05415 | $4,521,846 | 20:00:15 22/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.05377 | $4,183,686 | 19:54:15 22/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05404 | $4,076,947 | 20:00:16 22/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.05404 | $3,554,904 | 19:57:23 22/10/2026 |
| 26 |  BingX |
SAND/USDT | $0.05404 | $3,164,374 | 19:57:17 22/10/2026 |
| 27 | Binance |
SAND/USDT | $0.05410 | $2,728,719 | 19:56:42 22/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05404 | $2,588,513 | 19:57:20 22/10/2026 |
| 29 |  MEXC |
SAND/USDT | $0.05395 | $2,563,474 | 19:54:15 22/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.05405 | $2,346,976 | 20:00:16 22/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.05404 | $2,311,695 | 19:57:15 22/10/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.05413 | $2,237,389 | 20:00:12 22/10/2026 |
| 33 |  Gate |
SAND/USDT | $0.05396 | $2,211,131 | 19:54:20 22/10/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.05398 | $2,154,863 | 19:54:07 22/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.05395 | $1,992,629 | 19:54:18 22/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.05403 | $1,974,370 | 19:57:16 22/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.05406 | $1,950,510 | 20:00:16 22/10/2026 |
| 38 |  WEEX |
SAND/USDT | $0.05404 | $1,903,115 | 19:57:16 22/10/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05406 | $1,897,898 | 20:00:17 22/10/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05395 | $1,897,229 | 19:54:16 22/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.05405 | $1,828,489 | 20:00:16 22/10/2026 |
| 42 | YUBIT |
SAND/USDT | $0.05404 | $1,671,190 | 19:57:15 22/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.05404 | $1,637,790 | 20:00:16 22/10/2026 |
| 44 |  OmniX |
SAND/USDT | $0.05404 | $1,594,144 | 19:57:08 22/10/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.05404 | $1,588,280 | 19:57:16 22/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05406 | $1,363,610 | 19:57:07 22/10/2026 |
| 47 |  4E |
SAND/USDT | $0.05411 | $1,350,589 | 20:00:08 22/10/2026 |
| 48 |  BloFin |
SAND/USDT | $0.05408 | $1,325,481 | 19:57:07 22/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05406 | $1,124,802 | 19:57:18 22/10/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.05415 | $1,120,305 | 19:59:53 22/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.05403 | $1,012,083 | 19:57:16 22/10/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.05391 | $993,950 | 19:54:19 22/10/2026 |
| 53 |  GroveX |
SAND/USDT | $0.05407 | $976,210 | 19:54:07 22/10/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.05415 | $926,643 | 19:57:15 22/10/2026 |
| 55 |  CoinUp.io |
SAND/USDT | $0.05417 | $778,359 | 19:45:11 22/10/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.05415 | $741,922 | 20:00:17 22/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.05412 | $737,432 | 19:51:11 22/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.05408 | $728,257 | 19:56:23 22/10/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05457 | $716,459 | 19:59:23 22/10/2026 |
| 60 |  KTX |
SAND/USDT | $0.05407 | $703,729 | 20:00:16 22/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.05402 | $703,049 | 19:57:07 22/10/2026 |
| 62 | OrangeX |
SAND/USDT | $0.05395 | $683,015 | 19:57:07 22/10/2026 |
| 63 | LBank |
SAND/USDT | $0.05407 | $663,926 | 19:57:08 22/10/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,046 | 20:00:16 22/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05401 | $641,862 | 19:54:08 22/10/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.05409 | $564,051 | 19:57:08 22/10/2026 |
| 67 | BlockFin |
SAND/USDT | $0.05406 | $558,802 | 20:00:15 22/10/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.05411 | $523,169 | 20:00:12 22/10/2026 |
| 69 | CoinW |
SAND/USDT | $0.05407 | $497,038 | 19:57:07 22/10/2026 |
| 70 | Bitbase |
SAND/USDT | $0.05408 | $471,956 | 19:57:08 22/10/2026 |
| 71 |  XT.COM |
SAND/USDT | $0.05405 | $441,530 | 19:57:08 22/10/2026 |
| 72 |  Coinbase Exchange |
SAND/USD | $0.05410 | $426,064 | 19:56:29 22/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.05410 | $421,666 | 19:57:09 22/10/2026 |
| 74 |  B2Z Exchange |
SAND/USD | $0.05413 | $411,320 | 20:00:15 22/10/2026 |
| 75 |  BITmarkets |
SAND/USDT | $0.05406 | $411,082 | 19:57:15 22/10/2026 |
| 76 |  Extended |
SAND/USD | $0.05400 | $411,079 | 20:00:16 22/10/2026 |
| 77 |  BTSE |
SAND/USDT | $0.05396 | $410,933 | 19:54:15 22/10/2026 |
| 78 |  MGBX |
SAND/USDT | $0.05402 | $399,230 | 19:57:16 22/10/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.05399 | $392,707 | 19:54:26 22/10/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.05410 | $356,802 | 19:54:16 22/10/2026 |
| 81 |  HTX |
SAND/USDT | $0.05401 | $337,868 | 19:56:54 22/10/2026 |
| 82 |  CRMClick |
SAND/USDT | $0.05398 | $337,387 | 20:00:08 22/10/2026 |
| 83 | Binance |
SAND/TRY | $0.05400 | $321,102 | 19:56:42 22/10/2026 |
| 84 | KuCoin |
SAND/USDT | $0.05423 | $302,065 | 19:46:53 22/10/2026 |
| 85 |  Pionex |
SAND/USDT | $0.05404 | $282,208 | 19:57:16 22/10/2026 |
| 86 |  CEEX exchange |
SAND/USDT | $0.05405 | $270,825 | 20:00:08 22/10/2026 |
| 87 |  Hibt |
SAND/USDT | $0.05408 | $270,672 | 19:57:08 22/10/2026 |
| 88 | Phemex |
SAND/USDT | $0.05414 | $259,044 | 19:57:10 22/10/2026 |
| 89 |  Binance TR |
SAND/TRY | $0.05400 | $257,940 | 19:57:10 22/10/2026 |
| 90 |  TRAIEX |
SAND/USDT | $0.05411 | $254,442 | 20:00:15 22/10/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.05414 | $249,364 | 20:00:09 22/10/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.05415 | $239,487 | 20:00:10 22/10/2026 |
| 93 |  Kraken |
SAND/USD | $0.05430 | $210,919 | 19:59:26 22/10/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05415 | $203,982 | 20:00:11 22/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.05415 | $202,980 | 20:00:09 22/10/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.05417 | $196,848 | 19:45:11 22/10/2026 |
| 97 | Bybit |
SAND/USDT | $0.05406 | $184,922 | 19:54:08 22/10/2026 |
| 98 |  Paribu |
SAND/TRY | $0.05400 | $183,562 | 19:58:53 22/10/2026 |
| 99 |  KoinBX |
SAND/INR | $0.05752 | $182,643 | 20:00:10 22/10/2026 |
| 100 | BVOX |
SAND/USDT | $0.05401 | $178,410 | 19:57:07 22/10/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.05411 | $177,912 | 19:45:16 22/10/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.05409 | $168,539 | 19:57:10 22/10/2026 |
| 103 |  BitTap |
SAND/USDT | $0.05404 | $165,795 | 20:00:25 22/10/2026 |
| 104 |  LeveX |
SAND/USDT | $0.05405 | $155,599 | 20:00:15 22/10/2026 |
| 105 | Pionex |
SAND/USDT | $0.05414 | $155,214 | 19:57:08 22/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.05399 | $150,972 | 19:54:15 22/10/2026 |
| 107 |  BtcTurk | Kripto |
SAND/TRY | $0.05406 | $149,346 | 19:59:23 22/10/2026 |
| 108 |  Globe Derivative Exchange |
SAND/USD | $0.05417 | $147,269 | 20:00:17 22/10/2026 |
| 109 | WEEX |
SAND/USDT | $0.05408 | $145,686 | 19:57:11 22/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05413 | $143,637 | 20:00:09 22/10/2026 |
| 111 |  Picol |
SAND/USDT | $0.05405 | $136,919 | 20:00:08 22/10/2026 |
| 112 | Bitget |
SAND/USDT | $0.05420 | $134,578 | 19:55:17 22/10/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.05410 | $124,870 | 19:57:09 22/10/2026 |
| 114 | BloFin |
SAND/USDT | $0.05402 | $120,344 | 19:57:16 22/10/2026 |
| 115 | WhiteBIT |
SAND/TRY | $0.05388 | $118,539 | 19:54:07 22/10/2026 |
| 116 | Gate |
SAND/USDT | $0.05402 | $117,381 | 19:56:24 22/10/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.05416 | $113,868 | 20:00:08 22/10/2026 |
| 118 | KTX |
SAND/USDT | $0.05414 | $112,046 | 20:00:12 22/10/2026 |
| 119 | KCEX |
SAND/USDT | $0.05410 | $107,016 | 19:57:08 22/10/2026 |
| 120 | Bitunix |
SAND/USDT | $0.05409 | $106,565 | 19:57:07 22/10/2026 |
| 121 | Biconomy.com |
SAND/USDT | $0.05401 | $98,765.13 | 19:54:10 22/10/2026 |
| 122 | MGBX |
SAND/USDT | $0.05404 | $97,375.60 | 19:57:11 22/10/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.05360 | $97,343.56 | 19:57:07 22/10/2026 |
| 124 | KoinBX |
SAND/USDT | $0.05414 | $96,226.29 | 20:00:10 22/10/2026 |
| 125 |  Cryptomus |
SAND/USDT | $0.05419 | $95,889.90 | 20:00:07 22/10/2026 |
| 126 | BingX |
SAND/USDT | $0.05409 | $94,675.40 | 19:57:07 22/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.05422 | $92,037.47 | 19:57:08 22/10/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.05402 | $91,261.11 | 19:54:09 22/10/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.05412 | $88,793.97 | 19:57:08 22/10/2026 |
| 130 | Binance |
SAND/USDC | $0.05412 | $84,918.72 | 19:56:42 22/10/2026 |
| 131 |  Bitbank |
SAND/JPY | $0.05424 | $81,714.04 | 19:57:10 22/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.05395 | $73,002.97 | 19:54:07 22/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.05405 | $71,613.12 | 20:00:14 22/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.05404 | $69,127.03 | 19:57:09 22/10/2026 |
| 135 |  XBO.com |
SAND/USDT | $0.05408 | $68,856.20 | 19:57:11 22/10/2026 |
| 136 | CoinTR |
SAND/USDT | $0.05394 | $67,191.18 | 19:57:07 22/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.05406 | $63,954.61 | 20:00:15 22/10/2026 |
| 138 |  Binibit |
SAND/USDT | $0.05419 | $60,881.58 | 20:00:17 22/10/2026 |
| 139 |  Tebbit |
SAND/USDT | $0.05405 | $60,172.43 | 20:00:17 22/10/2026 |
| 140 |  BigONE |
SAND/USDT | $0.05532 | $55,971.63 | 19:45:10 22/10/2026 |
| 141 | Zoomex |
SAND/USDT | $0.05411 | $55,152.75 | 19:57:08 22/10/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05405 | $55,128.73 | 20:00:13 22/10/2026 |
| 143 |  PrimeXBT |
SAND/USDT | $0.05406 | $55,039.71 | 20:00:16 22/10/2026 |
| 144 |  Niza.io |
SAND/USD | $0.05410 | $54,390.10 | 19:57:12 22/10/2026 |
| 145 | Cofinex |
SAND/USDT | $0.05413 | $51,178.34 | 20:00:09 22/10/2026 |
| 146 |  Variational |
SAND/USDC | $0.05407 | $46,447.17 | 20:00:16 22/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.05405 | $42,970.97 | 20:00:14 22/10/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.05409 | $34,403.46 | 19:57:15 22/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.05404 | $34,360.76 | 19:51:11 22/10/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.05442 | $30,045.56 | 19:59:53 22/10/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.05434 | $29,104.27 | 19:57:11 22/10/2026 |
| 152 | Kraken |
SAND/EUR | $0.05434 | $28,676.27 | 19:59:55 22/10/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.05409 | $28,540.62 | 19:57:07 22/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.05414 | $27,600.83 | 19:57:11 22/10/2026 |
| 155 | Bitrue |
SAND/USDC | $0.05409 | $24,372.34 | 19:57:08 22/10/2026 |
| 156 |  Coinone |
SAND/KRW | $0.05477 | $24,087.76 | 19:58:23 22/10/2026 |
| 157 |  Aster |
SAND/USDT | $0.05404 | $21,753.95 | 19:54:15 22/10/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.05485 | $19,942.88 | 20:00:08 22/10/2026 |
| 159 | BtcTurk | Kripto |
SAND/USDT | $0.05415 | $19,651.55 | 19:59:53 22/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.05412 | $18,054.53 | 20:00:07 22/10/2026 |
| 161 | Bitrue |
SAND/USDT | $0.05404 | $17,691.82 | 19:57:08 22/10/2026 |
| 162 |  Revolut (UK) |
SAND/USD | $0.05406 | $16,986.02 | 20:00:09 22/10/2026 |
| 163 |  PointPay |
SAND/USDT | $0.05406 | $16,474.25 | 19:54:11 22/10/2026 |
| 164 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.83 | 20:00:09 22/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.05743 | $14,939.34 | 20:00:08 22/10/2026 |
| 166 |  Bitkub |
SAND/THB | $0.05405 | $14,209.77 | 19:57:07 22/10/2026 |
| 167 | BYDFi |
SAND/USDT | $0.05414 | $13,719.94 | 19:57:09 22/10/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.05393 | $12,126.70 | 19:52:47 22/10/2026 |
| 169 | Koinpark |
SAND/USDT | $0.05414 | $12,121.84 | 20:00:08 22/10/2026 |
| 170 |  Indodax |
SAND/IDR | $0.05421 | $10,544.43 | 19:59:24 22/10/2026 |
| 171 | SunX |
SAND/USDT | $0.05404 | $10,483.68 | 20:00:19 22/10/2026 |
| 172 |  Azbit |
SAND/USDT | $0.05404 | $9,948.67 | 19:57:07 22/10/2026 |
| 173 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.05408 | $9,049.86 | 19:57:08 22/10/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.09115 | $8,954.35 | 19:49:57 22/10/2026 |
| 176 |  Binance TH |
SAND/USDT | $0.05410 | $8,117.98 | 19:57:12 22/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.05404 | $7,991.68 | 20:00:17 22/10/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.05420 | $7,778.63 | 19:59:23 22/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.05434 | $7,395.96 | 19:57:12 22/10/2026 |
| 180 |  Bitfinex |
SAND/USDT | $0.05440 | $7,103.12 | 19:57:15 22/10/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.05412 | $6,715.13 | 19:54:07 22/10/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.05408 | $6,657.71 | 19:57:08 22/10/2026 |
| 183 |  CEX.IO |
SAND/USD | $0.05415 | $6,274.98 | 19:57:07 22/10/2026 |
| 184 |  AlphaX |
SAND/USDT | $0.05404 | $5,763.79 | 20:00:17 22/10/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.05418 | $5,589.25 | 19:57:07 22/10/2026 |
| 186 | OKX |
SAND/TRY | $0.05424 | $5,554.61 | 19:56:23 22/10/2026 |
| 187 |  Dzengi |
SAND/USD | $0.05381 | $5,401.84 | 19:57:07 22/10/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.05419 | $5,231.72 | 19:57:07 22/10/2026 |
| 189 |  Ulink |
SAND/USDT | $0.05404 | $5,204.13 | 20:00:20 22/10/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 191 |  Foxbit |
SAND/BRL | $0.05541 | $2,912.93 | 19:57:07 22/10/2026 |
| 192 |  Gleec BTC |
SAND/USDT | $0.05447 | $2,794.79 | 20:00:11 22/10/2026 |
| 193 |  HitBTC |
SAND/USDT | $0.05481 | $2,794.57 | 19:54:12 22/10/2026 |
| 194 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 195 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 196 |  Digital X |
SAND/KRW | $0.05505 | $2,328.35 | 19:57:07 22/10/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09109 | $2,274.95 | 19:44:20 22/10/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.05400 | $2,263.07 | 20:00:10 22/10/2026 |
| 199 | CEX.IO |
SAND/USDT | $0.05415 | $2,078.00 | 19:57:07 22/10/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.06053 | $1,984.66 | 19:57:08 22/10/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.05684 | $1,900.86 | 20:00:08 22/10/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.05433 | $1,866.98 | 19:12:18 22/10/2026 |
| 203 |  Ndax |
SAND/CAD | $0.05486 | $1,778.94 | 20:00:09 22/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09102 | $1,684.51 | 19:05:08 22/10/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 206 | OKX |
SAND/USDC | $0.05400 | $1,105.58 | 19:56:23 22/10/2026 |
| 207 |  ZebPay |
SAND/INR | $0.05815 | $1,019.81 | 19:57:11 22/10/2026 |
| 208 | Bitazza |
SAND/THB | $0.05459 | $917.70 | 20:00:10 22/10/2026 |
| 209 |  Bullbit |
SAND/USDC | $0.05409 | $890.48 | 20:00:16 22/10/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.05405 | $714.08 | 20:00:08 22/10/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.05385 | $658.85 | 15:44:47 22/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2255 | $589.64 | 19:57:19 22/10/2026 |
| 213 |  CoinJar |
SAND/AUD | $0.05404 | $568.23 | 19:57:08 22/10/2026 |
| 214 |  Gemini |
SAND/USD | $0.05367 | $432.46 | 19:59:54 22/10/2026 |
| 215 |  WazirX |
SAND/INR | $0.05802 | $398.16 | 20:00:10 22/10/2026 |
| 216 | OKX |
SAND/EUR | $0.05421 | $376.28 | 19:56:23 22/10/2026 |
| 217 | WazirX |
SAND/USDT | $0.05525 | $361.64 | 20:00:10 22/10/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.05424 | $315.17 | 19:54:07 22/10/2026 |
| 219 | CoinJar |
SAND/USDC | $0.05964 | $238.55 | 19:57:08 22/10/2026 |
| 220 | Upbit |
SAND/BTC | $0.05684 | $193.37 | 19:56:23 22/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05387 | $158.07 | 13:13:47 22/10/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.06241 | $144.46 | 19:57:12 22/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.05393 | $123.32 | 12:33:11 22/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,379.29 | $105.95 | 16:47:47 22/10/2026 |
| 225 |  Reku |
SAND/IDR | $0.05865 | $50.70 | 19:57:07 22/10/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.05485 | $29.93 | 19:59:23 22/10/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.04556 | $22.75 | 20:00:08 22/10/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.05440 | $22.63 | 19:57:07 22/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05445 | $17.13 | 16:12:33 22/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.1053 | $10.53 | 19:57:10 22/10/2026 |
| 231 |  Giottus |
SAND/USDT | $0.05401 | $8.91 | 19:54:08 22/10/2026 |
| 232 | Giottus |
SAND/INR | $0.06479 | $5.31 | 19:54:08 22/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,379.37 | $1.65 | 19:47:20 22/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,401.40 | $0.6872 | 14:03:43 22/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09073 | $0.3878 | 14:50:21 22/10/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08395 | $0.08395 | 19:54:09 22/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07140 | $0 | 19:54:12 22/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.06260 | $0 | 19:57:12 22/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.06273 | $0 | 19:57:12 22/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.06279 | $0 | 19:57:12 22/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04219 | $0 | 20:00:11 22/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:12 22/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:12 22/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04118 | $0 | 19:57:08 22/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.05940 | $0 | 19:57:08 22/10/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.05412 | $0 | 19:57:08 22/10/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.08760 | $0 | 19:57:08 22/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.05411 | $0 | 20:00:09 22/10/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2778 | $0 | 20:00:09 22/10/2026 |
| 250 | Gleec BTC |
SAND/BTC | $0.07139 | $0 | 20:00:11 22/10/2026 |
| 251 |  WOO X |
SAND/USDT | $0.05395 | $0 | 19:57:18 22/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.05405 | $0 | 19:57:11 22/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 19:57:07 22/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.07868 | $0 | 19:57:11 22/10/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.05412 | $0 | 19:54:07 22/10/2026 |
| 256 |  ADEN |
SAND/USDT | $0.05410 | $0 | 20:01:00 22/10/2026 |
| 257 |  Gate US |
SAND/USDT | $0.05413 | $0 | 20:00:07 22/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,864,222 với tỷ giá $0.05418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.