The Sandbox SAND
Xếp hạng #128
20:38:00 15/02/2026
Giá The Sandbox (SAND)
$0.08775 -1.68%
0.000001272 BTC
2,303 VND
Thấp: $0.08775
Cao: $0.09330
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08783 | $165,383,206 | 19:57:17 15/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,002,173 | 19:57:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08820 | $34,958,441 | 20:00:15 15/02/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08863 | $25,495,786 | 19:54:10 15/02/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08788 | $24,980,154 | 20:00:08 15/02/2026 |
| 6 |  B2Z Exchange |
SAND/USDT | $0.08788 | $24,979,994 | 20:00:08 15/02/2026 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 8 |  Binance |
SAND/USDT | $0.08864 | $18,148,132 | 19:54:16 15/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08859 | $14,239,230 | 19:54:15 15/02/2026 |
| 10 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 11 | BITmarkets |
SAND/USDC | $0.08786 | $13,734,812 | 20:00:08 15/02/2026 |
| 12 | B2Z Exchange |
SAND/USDC | $0.08786 | $13,734,812 | 20:00:08 15/02/2026 |
| 13 |  LBank |
SAND/USDT | $0.08795 | $11,622,283 | 19:57:16 15/02/2026 |
| 14 |  Batonex |
SAND/USDT | $0.08787 | $10,713,920 | 20:00:16 15/02/2026 |
| 15 |  FameEX |
SAND/USDT | $0.08857 | $9,874,091 | 19:54:17 15/02/2026 |
| 16 |  AscendEX |
SAND/USDT | $0.08801 | $9,406,327 | 19:57:15 15/02/2026 |
| 17 | BITmarkets |
SAND/USD | $0.08788 | $8,388,774 | 20:00:08 15/02/2026 |
| 18 | B2Z Exchange |
SAND/USD | $0.08788 | $8,388,774 | 20:00:08 15/02/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08810 | $8,080,527 | 20:00:15 15/02/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.08795 | $6,915,103 | 19:57:16 15/02/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08852 | $6,430,489 | 19:54:16 15/02/2026 |
| 22 |  CoinW |
SAND/USDT | $0.08797 | $6,236,097 | 19:57:16 15/02/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08797 | $6,089,652 | 19:57:15 15/02/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.08806 | $6,041,210 | 19:57:16 15/02/2026 |
| 25 |  OKX |
SAND/USDT | $0.08885 | $5,626,424 | 19:56:01 15/02/2026 |
| 26 |  Biconomy.com |
SAND/USDT | $0.08948 | $5,321,449 | 19:48:15 15/02/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.09085 | $5,206,071 | 17:21:17 15/02/2026 |
| 28 |  OneEx |
SAND/USDT | $0.08802 | $4,729,089 | 20:00:16 15/02/2026 |
| 29 |  CoinP |
SAND/USDT | $0.08822 | $3,861,717 | 20:00:23 15/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08778 | $3,444,163 | 20:00:09 15/02/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08799 | $3,299,593 | 19:57:10 15/02/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08809 | $3,176,692 | 19:57:11 15/02/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.08815 | $3,090,919 | 20:00:17 15/02/2026 |
| 34 |  YEX |
SAND/USDT | $0.08819 | $3,047,205 | 20:00:16 15/02/2026 |
| 35 | BTSE |
SAND/USDT | $0.08846 | $2,811,882 | 19:54:15 15/02/2026 |
| 36 | B2Z Exchange |
SAND/USD | $0.08827 | $2,751,007 | 20:00:15 15/02/2026 |
| 37 | BITmarkets |
SAND/USDT | $0.08809 | $2,745,553 | 20:00:15 15/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08953 | $2,662,721 | 19:56:54 15/02/2026 |
| 39 |  Bibox |
SAND/USDT | $0.2536 | $2,535,206 | 20:00:09 15/02/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.08819 | $2,307,566 | 20:00:16 15/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08785 | $2,246,347 | 20:00:17 15/02/2026 |
| 42 |  Bitget |
SAND/USDT | $0.08844 | $2,213,574 | 19:54:16 15/02/2026 |
| 43 |  NovaEx |
SAND/USDT | $0.08819 | $2,160,256 | 20:00:16 15/02/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.08797 | $2,095,046 | 19:57:20 15/02/2026 |
| 45 |  Toobit |
SAND/USDT | $0.08797 | $2,071,825 | 19:57:15 15/02/2026 |
| 46 |  BloFin |
SAND/USDT | $0.08857 | $2,039,025 | 19:54:08 15/02/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08795 | $1,950,742 | 19:57:15 15/02/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08815 | $1,855,677 | 20:00:15 15/02/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.08798 | $1,711,741 | 20:00:10 15/02/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.08797 | $1,684,261 | 19:57:16 15/02/2026 |
| 51 |  WhiteBIT |
SAND/USDT | $0.08864 | $1,680,756 | 19:54:07 15/02/2026 |
| 52 | YEX |
SAND/USDT | $0.08795 | $1,678,963 | 20:00:12 15/02/2026 |
| 53 |  OneBullEx |
SAND/USDT | $0.08832 | $1,661,631 | 20:03:13 15/02/2026 |
| 54 | Binance |
SAND/USDT | $0.08805 | $1,644,055 | 19:56:42 15/02/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.08915 | $1,591,569 | 19:55:23 15/02/2026 |
| 56 |  KTX |
SAND/USDT | $0.08809 | $1,552,994 | 20:00:11 15/02/2026 |
| 57 |  AstralX |
SAND/USDT | $0.08835 | $1,542,577 | 20:00:21 15/02/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.08870 | $1,519,654 | 19:54:15 15/02/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.08794 | $1,518,094 | 19:57:16 15/02/2026 |
| 60 |  Ju.com |
SAND/USDT | $0.08819 | $1,465,684 | 19:57:08 15/02/2026 |
| 61 |  BitbabyExchange |
SAND/USDT | $0.08906 | $1,421,783 | 19:51:16 15/02/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.08794 | $1,407,199 | 20:00:17 15/02/2026 |
| 63 |  Ekbit |
SAND/USDT | $0.08811 | $1,372,750 | 20:00:16 15/02/2026 |
| 64 | CoinP |
SAND/USDT | $0.08806 | $1,315,166 | 19:57:10 15/02/2026 |
| 65 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.09022 | $1,144,035 | 19:59:54 15/02/2026 |
| 67 |  Phemex |
SAND/USDT | $0.08806 | $1,134,588 | 19:57:16 15/02/2026 |
| 68 |  EagleX |
SAND/USDT | $0.08818 | $1,003,747 | 20:00:15 15/02/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.08794 | $1,000,466 | 19:57:15 15/02/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08860 | $934,315 | 19:54:15 15/02/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.08800 | $906,267 | 20:00:18 15/02/2026 |
| 72 |  BitMart |
SAND/USDC | $0.08836 | $879,372 | 19:57:10 15/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08778 | $879,304 | 20:00:07 15/02/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08809 | $876,799 | 19:57:11 15/02/2026 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.08795 | $859,185 | 20:00:11 15/02/2026 |
| 76 |  HTX |
SAND/USDT | $0.08798 | $845,924 | 19:59:54 15/02/2026 |
| 77 |  Websea |
SAND/USDT | $0.08949 | $829,873 | 19:48:08 15/02/2026 |
| 78 |  CRMClick |
SAND/USDT | $0.08865 | $827,797 | 19:54:07 15/02/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.08815 | $823,187 | 20:00:18 15/02/2026 |
| 80 |  4E |
SAND/USDT | $0.08798 | $819,514 | 20:00:10 15/02/2026 |
| 81 |  BTCC |
SAND/USDT | $0.08876 | $798,718 | 19:57:16 15/02/2026 |
| 82 | Millionero |
SAND/USDT | $0.08805 | $738,780 | 20:00:11 15/02/2026 |
| 83 |  DigiFinex |
SAND/USDT | $0.08985 | $724,615 | 19:42:11 15/02/2026 |
| 84 | BVOX |
SAND/USDT | $0.08799 | $715,202 | 19:57:07 15/02/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.08844 | $697,270 | 19:57:40 15/02/2026 |
| 86 | KTX |
SAND/USDT | $0.08815 | $662,470 | 20:00:16 15/02/2026 |
| 87 |  KCEX |
SAND/USDT | $0.08796 | $659,915 | 19:57:15 15/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.08814 | $609,723 | 19:57:08 15/02/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.08800 | $558,973 | 19:57:11 15/02/2026 |
| 90 | Binance |
SAND/USD | $0.08859 | $521,772 | 19:54:51 15/02/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08806 | $474,938 | 19:57:16 15/02/2026 |
| 92 |  Gate |
SAND/USDT | $0.08851 | $474,103 | 19:54:19 15/02/2026 |
| 93 |  GroveX |
SAND/USDT | $0.08935 | $441,119 | 20:00:12 15/02/2026 |
| 94 | Phemex |
SAND/USDT | $0.08829 | $423,417 | 19:57:11 15/02/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.08800 | $402,460 | 19:56:29 15/02/2026 |
| 96 |  UZX |
SAND/USDT | $0.08877 | $392,821 | 19:54:10 15/02/2026 |
| 97 | BitMart |
SAND/USDT | $0.08849 | $375,766 | 19:57:10 15/02/2026 |
| 98 |  MEXC |
SAND/USDT | $0.08817 | $359,904 | 19:57:11 15/02/2026 |
| 99 |  Coinflare |
SAND/USDT | $0.08785 | $335,248 | 20:00:15 15/02/2026 |
| 100 | LBank |
SAND/USDT | $0.08810 | $329,376 | 19:57:12 15/02/2026 |
| 101 | Toobit |
SAND/USDT | $0.08806 | $326,281 | 19:57:11 15/02/2026 |
| 102 | Tapbit |
SAND/USDT | $0.08809 | $323,592 | 19:57:09 15/02/2026 |
| 103 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 104 | UZX |
SAND/USDT | $0.08843 | $306,601 | 19:54:15 15/02/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.08959 | $302,893 | 19:48:08 15/02/2026 |
| 106 |  ASTX |
SAND/USDT | $0.08789 | $277,375 | 20:00:08 15/02/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.08806 | $277,293 | 19:57:13 15/02/2026 |
| 108 |  PrimeXBT |
SAND/USDT | $0.08816 | $267,730 | 20:03:16 15/02/2026 |
| 109 |  BiFinance |
SAND/USDT | $0.08877 | $259,230 | 19:54:13 15/02/2026 |
| 110 |  XXKK |
SAND/USDT | $0.08500 | $256,911 | 19:57:11 15/02/2026 |
| 111 |  SunX |
SAND/USDT | $0.08788 | $255,861 | 20:00:08 15/02/2026 |
| 112 | Binance |
SAND/USDC | $0.08809 | $254,489 | 19:56:42 15/02/2026 |
| 113 |  Hyperliquid |
SAND/USD | $0.08809 | $252,880 | 19:57:26 15/02/2026 |
| 114 |  BitGW Exchange |
SAND/USDT | $0.08878 | $246,628 | 19:54:12 15/02/2026 |
| 115 |  Gems Trade |
SAND/USDT | $0.08825 | $246,131 | 20:00:14 15/02/2026 |
| 116 | OKX |
SAND/USDT | $0.08805 | $244,993 | 19:56:23 15/02/2026 |
| 117 |  BitradeX |
SAND/USDT | $0.08798 | $236,225 | 20:00:07 15/02/2026 |
| 118 | Binance |
SAND/TRY | $0.08783 | $229,659 | 19:56:42 15/02/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08825 | $223,445 | 20:00:22 15/02/2026 |
| 120 |  MGBX |
SAND/USDT | $0.08807 | $223,439 | 20:00:16 15/02/2026 |
| 121 |  BitKan |
SAND/USDT | $0.08808 | $214,940 | 20:00:10 15/02/2026 |
| 122 |  Bitazza |
SAND/USDT | $0.08818 | $213,625 | 20:00:09 15/02/2026 |
| 123 | BloFin |
SAND/USDT | $0.08858 | $212,326 | 19:54:17 15/02/2026 |
| 124 | OrangeX |
SAND/USDT | $0.08877 | $178,943 | 19:54:07 15/02/2026 |
| 125 | Ourbit |
SAND/USDT | $0.08986 | $171,886 | 19:45:08 15/02/2026 |
| 126 | KCEX |
SAND/USDT | $0.08849 | $169,572 | 19:57:12 15/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08809 | $167,274 | 19:57:08 15/02/2026 |
| 128 | BTCC |
SAND/USDT | $0.08879 | $163,444 | 19:57:09 15/02/2026 |
| 129 |  Hibt |
SAND/USDT | $0.08877 | $163,398 | 19:54:09 15/02/2026 |
| 130 |  CoinUp.io |
SAND/USDT | $0.08806 | $159,619 | 19:57:14 15/02/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.08783 | $154,151 | 19:57:13 15/02/2026 |
| 132 | FameEX |
SAND/USDT | $0.08809 | $135,945 | 19:57:10 15/02/2026 |
| 133 | AscendEX |
SAND/USDT | $0.08836 | $134,783 | 19:57:11 15/02/2026 |
| 134 | Gate |
SAND/USDT | $0.08800 | $131,498 | 19:56:24 15/02/2026 |
| 135 | Bybit |
SAND/USDT | $0.08877 | $127,479 | 19:54:11 15/02/2026 |
| 136 |  Kraken |
SAND/USD | $0.08800 | $126,786 | 19:59:24 15/02/2026 |
| 137 | Bitunix |
SAND/USDT | $0.08867 | $125,992 | 19:54:09 15/02/2026 |
| 138 |  KuCoin |
SAND/USDT | $0.08871 | $122,507 | 19:54:19 15/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08966 | $120,723 | 19:48:10 15/02/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.08813 | $120,481 | 19:57:14 15/02/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.08812 | $119,948 | 20:00:11 15/02/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.08856 | $115,425 | 19:54:07 15/02/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08817 | $107,154 | 20:00:16 15/02/2026 |
| 144 | VOOX Exchange |
SAND/USDT | $0.08795 | $107,135 | 20:00:13 15/02/2026 |
| 145 |  SuperEx |
SAND/USDT | $0.08917 | $103,786 | 19:54:10 15/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.08809 | $99,750.83 | 19:57:08 15/02/2026 |
| 147 |  Pionex |
SAND/USDT | $0.08809 | $99,641.39 | 19:57:12 15/02/2026 |
| 148 | WHXEX |
SAND/USDT | $0.08799 | $95,312.56 | 20:00:11 15/02/2026 |
| 149 |  KoinBX |
SAND/INR | $0.09329 | $93,115.97 | 20:00:10 15/02/2026 |
| 150 | KoinBX |
SAND/USDT | $0.08818 | $93,115.97 | 20:00:10 15/02/2026 |
| 151 | Koinbay |
SAND/USDT | $0.08805 | $92,110.93 | 19:57:13 15/02/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.08788 | $91,996.91 | 20:00:08 15/02/2026 |
| 153 |  Picol |
SAND/USDT | $0.08798 | $88,460.24 | 20:00:08 15/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08906 | $87,546.42 | 19:51:09 15/02/2026 |
| 155 | KuCoin |
SAND/USDT | $0.08841 | $85,810.67 | 19:54:57 15/02/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.08819 | $83,657.06 | 19:57:08 15/02/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.08846 | $81,488.73 | 19:57:13 15/02/2026 |
| 158 |  CoinEx |
SAND/USDT | $0.08804 | $70,772.96 | 19:59:53 15/02/2026 |
| 159 | HTX |
SAND/USDT | $0.08810 | $69,526.36 | 19:57:16 15/02/2026 |
| 160 | CRMClick |
SAND/USDT | $0.08859 | $69,463.22 | 19:54:15 15/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.08803 | $69,015.66 | 19:57:11 15/02/2026 |
| 162 | CoinUp.io |
SAND/USDT | $0.08796 | $67,551.09 | 19:57:18 15/02/2026 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.08809 | $66,424.27 | 19:57:11 15/02/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.08789 | $62,320.03 | 19:57:15 15/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08861 | $60,232.03 | 19:54:15 15/02/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.08859 | $59,482.71 | 19:57:11 15/02/2026 |
| 167 |  ZKE |
SAND/USDT | $0.08795 | $57,163.88 | 20:00:12 15/02/2026 |
| 168 |  BigONE |
SAND/USDT | $0.08834 | $53,696.67 | 19:57:08 15/02/2026 |
| 169 | MEXC |
SAND/USDC | $0.08897 | $52,085.09 | 19:54:07 15/02/2026 |
| 170 | Zoomex |
SAND/USDT | $0.08796 | $51,356.00 | 19:57:12 15/02/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.08796 | $49,345.50 | 19:58:53 15/02/2026 |
| 172 |  Delta Exchange |
SAND/USDT | $0.08846 | $46,443.32 | 20:03:16 15/02/2026 |
| 173 |  Bullish |
SAND/USDC | $0.08971 | $45,699.69 | 19:54:07 15/02/2026 |
| 174 | Biconomy.com |
SAND/USDC | $0.08962 | $41,411.80 | 19:48:08 15/02/2026 |
| 175 | Bitcastle |
SAND/USDT | $0.08785 | $41,284.36 | 20:00:11 15/02/2026 |
| 176 |  Coincall |
SAND/USD | $0.08834 | $40,393.61 | 20:03:15 15/02/2026 |
| 177 |  AllinX |
SAND/USDT | $0.08788 | $39,211.88 | 20:00:08 15/02/2026 |
| 178 | Pionex |
SAND/USDT | $0.08799 | $37,610.08 | 19:57:17 15/02/2026 |
| 179 |  PointPay |
SAND/USDT | $0.08877 | $36,744.71 | 19:54:07 15/02/2026 |
| 180 |  Bitkub |
SAND/THB | $0.2293 | $35,155.55 | 19:57:12 15/02/2026 |
| 181 |  BitStorage |
SAND/USDT | $0.08805 | $34,090.89 | 20:00:17 15/02/2026 |
| 182 |  Coinone |
SAND/KRW | $0.09057 | $33,891.02 | 19:59:54 15/02/2026 |
| 183 | MGBX |
SAND/USDT | $0.08788 | $32,875.21 | 20:00:09 15/02/2026 |
| 184 |  Niza.io |
SAND/USD | $0.08790 | $32,770.70 | 20:00:09 15/02/2026 |
| 185 | WhiteBIT |
SAND/TRY | $0.08957 | $30,658.91 | 19:54:07 15/02/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.08685 | $29,784.01 | 20:00:13 15/02/2026 |
| 187 | Bitrue |
SAND/USDC | $0.08810 | $28,288.77 | 19:57:11 15/02/2026 |
| 188 | Bitget |
SAND/USDT | $0.08897 | $28,113.01 | 19:54:09 15/02/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.1062 | $27,772.66 | 19:52:45 15/02/2026 |
| 190 |  EXMO.ME |
SAND/USDT | $0.08785 | $27,670.84 | 20:00:14 15/02/2026 |
| 191 |  EXMO |
SAND/USDT | $0.08785 | $27,625.77 | 20:00:16 15/02/2026 |
| 192 |  BitDelta |
SAND/USDT | $0.08877 | $27,440.41 | 19:54:07 15/02/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.08808 | $27,117.79 | 20:00:13 15/02/2026 |
| 194 |  Paribu |
SAND/TRY | $0.08783 | $23,916.79 | 20:02:23 15/02/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.08940 | $23,480.53 | 20:00:11 15/02/2026 |
| 196 | Kraken |
SAND/EUR | $0.08940 | $23,265.80 | 19:59:55 15/02/2026 |
| 197 |  LATOKEN |
SAND/USDT | $0.08992 | $22,501.47 | 19:54:08 15/02/2026 |
| 198 |  BYDFi |
SAND/USDT | $0.08925 | $21,041.74 | 20:00:15 15/02/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.08821 | $19,389.78 | 19:59:53 15/02/2026 |
| 200 | EXMO |
SAND/USDC | $0.08812 | $18,808.92 | 20:00:16 15/02/2026 |
| 201 | EXMO.ME |
SAND/USDC | $0.08812 | $18,808.90 | 20:00:14 15/02/2026 |
| 202 | Gleec BTC |
SAND/BTC | $0.08806 | $15,984.47 | 20:00:11 15/02/2026 |
| 203 | HitBTC |
SAND/BTC | $0.08827 | $15,955.61 | 19:57:14 15/02/2026 |
| 204 | Binance |
SAND/BTC | $0.08815 | $15,088.38 | 19:56:42 15/02/2026 |
| 205 |  Aerodrome SlipStream |
WETH/SAND | $2,046.13 | $14,974.00 | 19:55:47 15/02/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.08841 | $14,649.20 | 19:55:23 15/02/2026 |
| 207 |  Crypto.com Exchange |
SAND/USD | $0.08996 | $14,003.05 | 19:45:08 15/02/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08825 | $13,790.89 | 19:58:03 15/02/2026 |
| 209 | LeveX |
SAND/USDT | $0.08798 | $13,028.46 | 20:00:10 15/02/2026 |
| 210 |  Coinbase International Exchange |
SAND/USDC | $0.08866 | $12,969.08 | 20:00:16 15/02/2026 |
| 211 | YEX |
SAND/USDC | $0.08802 | $11,048.80 | 20:00:12 15/02/2026 |
| 212 | BYDFi |
SAND/USDT | $0.08795 | $10,294.20 | 20:00:12 15/02/2026 |
| 213 |  WEEX |
SAND/USDT | $0.08809 | $10,018.49 | 19:57:08 15/02/2026 |
| 214 |  XBO.com |
SAND/USDC | $0.08813 | $9,801.08 | 20:00:07 15/02/2026 |
| 215 | XBO.com |
SAND/USDT | $0.08808 | $9,726.52 | 20:00:07 15/02/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.09029 | $9,390.69 | 19:45:08 15/02/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08806 | $9,271.73 | 19:57:11 15/02/2026 |
| 218 |  BlueBit |
SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08798 | $8,555.58 | 20:00:08 15/02/2026 |
| 220 |  Koinpark |
SAND/INR | $0.09254 | $8,545.57 | 19:57:09 15/02/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08833 | $7,986.73 | 20:03:17 15/02/2026 |
| 222 | Koinpark |
SAND/USDT | $0.08819 | $7,332.38 | 19:57:09 15/02/2026 |
| 223 |  MAX Exchange |
SAND/USDT | $0.09823 | $7,300.73 | 19:54:07 15/02/2026 |
| 224 |  Globe Derivative Exchange |
SAND/USD | $0.08819 | $6,602.12 | 20:00:17 15/02/2026 |
| 225 | Niza.io |
SAND/EUR | $0.08940 | $5,902.17 | 20:00:09 15/02/2026 |
| 226 | Coinbase Exchange |
SAND/USDT | $0.08809 | $4,904.99 | 19:56:59 15/02/2026 |
| 227 | OKX |
SAND/USD | $0.08815 | $4,853.13 | 19:56:23 15/02/2026 |
| 228 | SunX |
SAND/USDT | $0.08821 | $4,820.78 | 20:00:18 15/02/2026 |
| 229 |  Bitbank |
SAND/JPY | $0.08841 | $4,666.74 | 19:57:07 15/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.08881 | $4,570.39 | 19:54:07 15/02/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1057 | $4,161.07 | 19:37:51 15/02/2026 |
| 232 |  Tebbit |
SAND/USDT | $0.08812 | $3,865.57 | 20:00:16 15/02/2026 |
| 233 | BtcTurk | Kripto |
SAND/USDT | $0.08998 | $3,826.64 | 19:58:53 15/02/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1057 | $3,705.80 | 19:34:37 15/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08826 | $3,326.90 | 19:57:10 15/02/2026 |
| 236 |  Bybit EU |
SAND/USDC | $0.09041 | $3,238.40 | 19:57:10 15/02/2026 |
| 237 |  Indodax |
SAND/IDR | $0.08881 | $3,167.00 | 20:02:54 15/02/2026 |
| 238 |  Kanga Exchange |
SAND/USDC | $0.08931 | $3,066.12 | 19:54:07 15/02/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.08827 | $3,039.87 | 19:57:17 15/02/2026 |
| 240 |  Blynex |
SAND/USDT | $0.08796 | $2,512.83 | 20:00:12 15/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.08760 | $2,411.80 | 20:00:12 15/02/2026 |
| 242 |  Reku |
SAND/IDR | $0.09119 | $2,399.12 | 19:54:10 15/02/2026 |
| 243 | Uniswap v3 (Polygon) |
WETH/SAND | $2,022.87 | $2,270.21 | 19:48:03 15/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08822 | $2,161.62 | 19:43:11 15/02/2026 |
| 245 | ONUS Pro |
SAND/VNDC | $0.08816 | $1,936.14 | 19:57:11 15/02/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.08927 | $1,912.85 | 19:54:07 15/02/2026 |
| 247 |  Bitso |
SAND/USD | $0.09330 | $1,781.02 | 19:59:54 15/02/2026 |
| 248 | Kraken |
SAND/GBP | $0.09102 | $1,637.18 | 19:59:24 15/02/2026 |
| 249 |  WazirX |
SAND/INR | $0.09244 | $1,510.25 | 20:00:08 15/02/2026 |
| 250 |  Ndax |
SAND/CAD | $0.09121 | $1,473.53 | 20:00:08 15/02/2026 |
| 251 |  TRIV |
SAND/IDR | $0.08828 | $1,432.88 | 20:00:13 15/02/2026 |
| 252 | TRIV |
SAND/USDT | $0.08808 | $1,432.39 | 20:00:13 15/02/2026 |
| 253 |  Gemini |
SAND/USD | $0.08813 | $1,302.50 | 19:59:54 15/02/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.09127 | $1,216.19 | 19:54:13 15/02/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06717 | $1,128.98 | 20:01:19 15/02/2026 |
| 256 | MAX Exchange |
SAND/TWD | $0.09240 | $1,118.24 | 19:54:07 15/02/2026 |
| 257 |  OKJ |
SAND/JPY | $0.09157 | $861.60 | 20:00:10 15/02/2026 |
| 258 |  Korbit |
SAND/KRW | $0.09404 | $740.89 | 19:57:08 15/02/2026 |
| 259 | WazirX |
SAND/USDT | $0.09171 | $738.49 | 20:00:08 15/02/2026 |
| 260 |  Tokocrypto |
SAND/USDT | $0.08809 | $705.64 | 19:57:09 15/02/2026 |
| 261 |  Coins.ph |
SAND/PHP | $0.2475 | $647.34 | 19:57:09 15/02/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.08841 | $415.02 | 14:45:11 15/02/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.09235 | $350.91 | 20:00:09 15/02/2026 |
| 264 |  ChangeNOW |
SAND/BTC | $0.08968 | $341.13 | 19:54:10 15/02/2026 |
| 265 |  Flipster |
SAND/USDT | $0.08824 | $329.41 | 20:00:15 15/02/2026 |
| 266 |  Binance TH |
SAND/USDT | $0.08809 | $312.19 | 19:57:09 15/02/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.09035 | $303.56 | 20:00:12 15/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.08841 | $287.46 | 19:55:23 15/02/2026 |
| 269 |  NexDAX |
SAND/USDT | $0.08696 | $281.91 | 19:57:13 15/02/2026 |
| 270 | Bybit |
SAND/USDC | $0.09249 | $171.02 | 19:54:11 15/02/2026 |
| 271 | Bitstamp by Robinhood |
SAND/EUR | $0.08859 | $156.94 | 19:59:23 15/02/2026 |
| 272 |  WOO X |
SAND/USDT | $0.08868 | $152.21 | 19:54:15 15/02/2026 |
| 273 |  Independent Reserve |
SAND/AUD | $0.1594 | $123.45 | 20:00:08 15/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08808 | $114.78 | 19:38:59 15/02/2026 |
| 275 | Bitazza |
SAND/THB | $0.09219 | $91.49 | 19:57:10 15/02/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.09068 | $79.02 | 20:00:07 15/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,016.58 | $77.14 | 19:37:51 15/02/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.08058 | $69.78 | 19:57:15 15/02/2026 |
| 279 |  ZebPay |
SAND/INR | $0.09253 | $67.65 | 20:00:07 15/02/2026 |
| 280 |  Bitcoiva |
SAND/INR | $0.09242 | $40.01 | 20:00:10 15/02/2026 |
| 281 | Upbit |
SAND/BTC | $0.09354 | $39.21 | 19:56:54 15/02/2026 |
| 282 |  CEX.IO |
SAND/USDT | $0.08881 | $31.19 | 19:54:08 15/02/2026 |
| 283 | CEX.IO |
SAND/USD | $0.08878 | $26.48 | 19:54:08 15/02/2026 |
| 284 | CEX.IO |
SAND/EUR | $0.08920 | $20.69 | 19:54:08 15/02/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 286 | Bitcoiva |
SAND/USDT | $0.08818 | $14.94 | 20:00:10 15/02/2026 |
| 287 | OKX |
SAND/EUR | $0.08857 | $13.39 | 19:56:23 15/02/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.1602 | $11.55 | 20:00:08 15/02/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.08809 | $3.95 | 19:57:08 15/02/2026 |
| 290 |  Binance.US |
SAND/USD | $0.08590 | $3.18 | 16:22:53 15/02/2026 |
| 291 | Binance.US |
SAND/USDT | $0.08517 | $3.15 | 16:22:23 15/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 19:54:07 15/02/2026 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1063 | $1.80 | 10:58:05 15/02/2026 |
| 294 | QuickSwap |
WETH/SAND | $1,985.28 | $0.7021 | 12:17:43 15/02/2026 |
| 295 |  Giottus |
SAND/INR | $0.1016 | $0.2209 | 20:00:10 15/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.09022 | $0.1413 | 20:00:10 15/02/2026 |
| 297 |  zondacrypto |
SAND/USDC | $0.08151 | $0 | 20:00:15 15/02/2026 |
| 298 | Independent Reserve |
SAND/NZD | $0.1602 | $0 | 20:00:08 15/02/2026 |
| 299 | Independent Reserve |
SAND/USD | $0.1602 | $0 | 20:00:08 15/02/2026 |
| 300 |  Bitbns |
SAND/INR | $0.1104 | $0 | 20:00:07 15/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 15/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,383,206 với tỷ giá $0.08783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.