The Sandbox SAND
Xếp hạng #174
07:34:00 22/09/2026
Giá The Sandbox (SAND)
$0.04173 2.36%
0.0000004827 BTC
1,077 VND
Thấp: $0.03991
Cao: $0.04206
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04188 | $107,567,974 | 07:00:09 22/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04175 | $41,065,370 | 07:00:15 22/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04179 | $19,925,694 | 07:00:08 22/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,385 | 06:57:15 22/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04167 | $12,473,652 | 06:54:17 22/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04175 | $10,000,378 | 06:57:25 22/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04174 | $8,207,110 | 06:57:16 22/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04173 | $7,538,766 | 06:57:17 22/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04175 | $7,455,820 | 06:57:18 22/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04175 | $6,455,789 | 06:57:15 22/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04175 | $5,585,992 | 07:00:15 22/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04174 | $5,488,717 | 07:00:17 22/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04183 | $5,019,230 | 07:00:16 22/09/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04179 | $4,486,291 | 07:00:08 22/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04174 | $3,957,044 | 07:00:15 22/09/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04179 | $3,811,858 | 06:57:10 22/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04166 | $3,410,406 | 06:54:16 22/09/2026 |
| 19 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04175 | $2,629,250 | 06:54:18 22/09/2026 |
| 21 |  EasiCoin |
SAND/USDT | $0.04175 | $2,561,288 | 07:00:17 22/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.04175 | $2,383,704 | 06:57:19 22/09/2026 |
| 23 |  Upbit |
SAND/KRW | $0.04121 | $2,383,176 | 06:56:53 22/09/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04176 | $2,381,400 | 06:57:16 22/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04181 | $1,905,647 | 07:00:15 22/09/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04184 | $1,865,539 | 07:00:07 22/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04175 | $1,740,205 | 06:57:16 22/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04157 | $1,703,103 | 06:57:15 22/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.04175 | $1,631,563 | 07:00:17 22/09/2026 |
| 30 | Binance |
SAND/USDT | $0.04183 | $1,614,929 | 06:56:42 22/09/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.04176 | $1,317,458 | 06:57:16 22/09/2026 |
| 32 |  KCEX |
SAND/USDT | $0.04175 | $1,226,180 | 06:57:15 22/09/2026 |
| 33 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04187 | $1,182,838 | 07:00:08 22/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04175 | $1,165,021 | 06:57:18 22/09/2026 |
| 36 |  BloFin |
SAND/USDT | $0.04182 | $1,120,740 | 06:57:07 22/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04175 | $1,024,786 | 07:00:15 22/09/2026 |
| 38 |  HTX |
SAND/USDT | $0.04162 | $999,588 | 06:59:24 22/09/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.04163 | $999,418 | 07:00:07 22/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04175 | $976,411 | 07:00:16 22/09/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.04179 | $895,548 | 06:57:11 22/09/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04168 | $863,490 | 06:54:17 22/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04176 | $846,822 | 07:00:15 22/09/2026 |
| 44 | BlockFin |
SAND/USDT | $0.04177 | $833,662 | 07:00:15 22/09/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04159 | $826,716 | 06:59:53 22/09/2026 |
| 46 | ASTX |
SAND/USDT | $0.04175 | $824,039 | 07:00:16 22/09/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04167 | $807,283 | 06:57:12 22/09/2026 |
| 48 |  4E |
SAND/USDT | $0.04181 | $798,920 | 06:57:12 22/09/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04180 | $789,210 | 07:00:11 22/09/2026 |
| 50 |  KTX |
SAND/USDT | $0.04177 | $772,932 | 07:00:16 22/09/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04179 | $711,123 | 07:00:18 22/09/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04174 | $675,902 | 06:57:15 22/09/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.04179 | $663,130 | 07:00:15 22/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,544 | 07:00:17 22/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04176 | $646,744 | 06:57:18 22/09/2026 |
| 56 | CoinP |
SAND/USDT | $0.04179 | $567,155 | 07:00:08 22/09/2026 |
| 57 |  Gate |
SAND/USDT | $0.04169 | $559,158 | 06:54:20 22/09/2026 |
| 58 |  Cofinex |
SAND/USDT | $0.04175 | $545,462 | 07:00:15 22/09/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04170 | $545,190 | 06:54:09 22/09/2026 |
| 60 |  Bitget |
SAND/USDT | $0.04165 | $545,093 | 06:54:16 22/09/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.04185 | $513,087 | 07:00:09 22/09/2026 |
| 62 |  Hyperliquid |
SAND/USDC | $0.04173 | $451,559 | 06:57:26 22/09/2026 |
| 63 | LBank |
SAND/USDT | $0.04185 | $439,129 | 06:57:12 22/09/2026 |
| 64 |  BASEKX |
SAND/USDT | $0.04177 | $430,290 | 07:00:16 22/09/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04179 | $417,750 | 06:54:11 22/09/2026 |
| 66 |  UZX |
SAND/USDT | $0.04170 | $387,554 | 06:54:09 22/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04174 | $384,013 | 06:57:16 22/09/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.04170 | $380,274 | 06:57:20 22/09/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04169 | $359,671 | 06:54:08 22/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.04180 | $355,924 | 06:57:07 22/09/2026 |
| 71 |  Websea |
SAND/USDT | $0.04169 | $349,962 | 06:54:13 22/09/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04182 | $333,086 | 06:54:07 22/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04189 | $330,189 | 07:00:16 22/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.04179 | $325,998 | 06:56:24 22/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.04183 | $314,531 | 06:57:08 22/09/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04182 | $300,021 | 06:57:11 22/09/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.04179 | $299,762 | 06:57:10 22/09/2026 |
| 78 | KuCoin |
SAND/USDT | $0.04176 | $296,652 | 06:56:23 22/09/2026 |
| 79 | BloFin |
SAND/USDT | $0.04167 | $285,587 | 06:54:18 22/09/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04179 | $271,374 | 06:57:13 22/09/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.04183 | $241,873 | 07:00:11 22/09/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.04035 | $241,717 | 06:59:23 22/09/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.04180 | $217,358 | 06:57:00 22/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.04179 | $211,963 | 06:57:08 22/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.04182 | $198,451 | 06:57:07 22/09/2026 |
| 86 |  Extended |
SAND/USD | $0.04166 | $192,499 | 07:03:16 22/09/2026 |
| 87 |  BtcTurk | Kripto |
SAND/TRY | $0.04157 | $190,019 | 06:59:23 22/09/2026 |
| 88 |  KoinBX |
SAND/INR | $0.04300 | $187,852 | 07:00:10 22/09/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04169 | $179,396 | 07:00:10 22/09/2026 |
| 90 |  Kraken |
SAND/USD | $0.04190 | $176,459 | 06:59:23 22/09/2026 |
| 91 |  B2Z Exchange |
SAND/USD | $0.04180 | $162,851 | 07:00:15 22/09/2026 |
| 92 |  BTSE |
SAND/USDT | $0.04179 | $162,623 | 06:57:15 22/09/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04183 | $161,505 | 06:57:11 22/09/2026 |
| 94 |  BITmarkets |
SAND/USDT | $0.04179 | $156,434 | 07:00:15 22/09/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.04183 | $146,718 | 06:57:10 22/09/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04182 | $144,549 | 07:00:08 22/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04173 | $138,088 | 06:57:17 22/09/2026 |
| 98 | Binance |
SAND/USDC | $0.04180 | $134,545 | 06:56:42 22/09/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.04179 | $122,790 | 07:00:07 22/09/2026 |
| 100 | Binance |
SAND/TRY | $0.04163 | $120,871 | 06:56:42 22/09/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.04167 | $116,996 | 06:54:16 22/09/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.04179 | $114,921 | 06:57:08 22/09/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.04180 | $112,156 | 06:57:10 22/09/2026 |
| 104 | BVOX |
SAND/USDT | $0.04177 | $108,311 | 06:48:07 22/09/2026 |
| 105 |  Pionex |
SAND/USDT | $0.04189 | $107,939 | 06:57:10 22/09/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04183 | $107,361 | 07:00:09 22/09/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04183 | $107,361 | 07:00:10 22/09/2026 |
| 108 | Bybit |
SAND/USDT | $0.04184 | $107,203 | 06:54:10 22/09/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.04178 | $96,932.98 | 07:00:09 22/09/2026 |
| 110 |  LATOKEN |
SAND/USDT | $0.04181 | $95,735.25 | 06:57:11 22/09/2026 |
| 111 |  Picol |
SAND/USDT | $0.04189 | $95,200.29 | 07:00:09 22/09/2026 |
| 112 | Bitunix |
SAND/USDT | $0.04183 | $94,962.09 | 06:57:10 22/09/2026 |
| 113 | KoinBX |
SAND/USDT | $0.04179 | $94,245.16 | 07:00:10 22/09/2026 |
| 114 |  Cryptomus |
SAND/USDT | $0.04178 | $89,777.65 | 07:00:08 22/09/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04163 | $89,589.69 | 06:57:12 22/09/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.04187 | $89,249.96 | 06:57:10 22/09/2026 |
| 117 |  CoinEx |
SAND/USDT | $0.04192 | $81,806.90 | 07:00:15 22/09/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04182 | $81,598.44 | 07:00:07 22/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04175 | $74,951.45 | 07:00:15 22/09/2026 |
| 120 |  WEEX |
SAND/USDT | $0.04183 | $72,955.31 | 06:57:13 22/09/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.04184 | $72,479.40 | 07:00:07 22/09/2026 |
| 122 | Pionex |
SAND/USDT | $0.04177 | $71,087.56 | 06:57:16 22/09/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04182 | $70,284.22 | 06:57:09 22/09/2026 |
| 124 | MEXC |
SAND/USDT | $0.04181 | $69,234.30 | 06:45:08 22/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04173 | $69,010.78 | 06:57:11 22/09/2026 |
| 126 |  XXKK |
SAND/USDT | $0.04186 | $68,899.62 | 06:57:11 22/09/2026 |
| 127 | BingX |
SAND/USDT | $0.04182 | $64,101.99 | 06:57:07 22/09/2026 |
| 128 | Gate |
SAND/USDT | $0.04180 | $62,672.80 | 06:56:24 22/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04179 | $61,709.83 | 07:00:12 22/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04179 | $60,874.17 | 07:00:09 22/09/2026 |
| 131 |  BigONE |
SAND/USDT | $0.04071 | $59,836.46 | 06:54:08 22/09/2026 |
| 132 | MGBX |
SAND/USDT | $0.04179 | $59,405.75 | 06:57:08 22/09/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.04199 | $58,019.43 | 06:57:08 22/09/2026 |
| 134 |  BitTap |
SAND/USDT | $0.04176 | $53,586.50 | 07:00:16 22/09/2026 |
| 135 | CoinTR |
SAND/USDT | $0.04169 | $51,977.90 | 07:00:07 22/09/2026 |
| 136 | Kraken |
SAND/EUR | $0.04196 | $50,167.24 | 06:59:23 22/09/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04165 | $48,322.32 | 06:57:10 22/09/2026 |
| 138 |  Bit2Me |
SAND/EUR | $0.04196 | $48,274.47 | 07:00:07 22/09/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.04179 | $47,732.94 | 07:00:08 22/09/2026 |
| 140 | BtcTurk | Kripto |
SAND/USDT | $0.04189 | $47,365.10 | 06:59:23 22/09/2026 |
| 141 | Bitget |
SAND/USDT | $0.04178 | $44,324.56 | 06:54:00 22/09/2026 |
| 142 |  Niza.io |
SAND/USD | $0.04180 | $43,321.78 | 06:54:12 22/09/2026 |
| 143 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 144 | KCEX |
SAND/USDT | $0.04185 | $40,777.67 | 06:57:12 22/09/2026 |
| 145 |  Paribu |
SAND/TRY | $0.04158 | $39,400.46 | 07:01:23 22/09/2026 |
| 146 |  Binibit |
SAND/USDT | $0.04179 | $37,618.21 | 07:00:11 22/09/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04180 | $36,844.67 | 06:57:08 22/09/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04179 | $36,524.50 | 07:00:09 22/09/2026 |
| 149 |  Bitkub |
SAND/THB | $0.04192 | $33,419.16 | 06:57:07 22/09/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04183 | $33,019.90 | 07:00:10 22/09/2026 |
| 151 | Zoomex |
SAND/USDT | $0.04177 | $32,211.50 | 06:57:10 22/09/2026 |
| 152 |  PrimeXBT |
SAND/USDT | $0.04169 | $31,555.24 | 07:03:16 22/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.04169 | $26,011.91 | 07:03:15 22/09/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.04183 | $25,839.29 | 06:57:12 22/09/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04182 | $25,044.62 | 06:57:11 22/09/2026 |
| 156 |  QuickSwap |
WMATIC/SAND | $0.1123 | $19,147.78 | 06:42:18 22/09/2026 |
| 157 | KTX |
SAND/USDT | $0.04183 | $19,114.63 | 07:00:07 22/09/2026 |
| 158 |  Aster |
SAND/USDT | $0.04190 | $18,321.50 | 06:54:15 22/09/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.04179 | $16,097.77 | 07:00:09 22/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04169 | $15,195.63 | 07:00:15 22/09/2026 |
| 161 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.10 | 07:00:07 22/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.04119 | $14,896.01 | 07:00:10 22/09/2026 |
| 163 |  Revolut X |
SAND/USD | $0.04182 | $14,597.82 | 07:00:08 22/09/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.04170 | $14,574.96 | 06:41:35 22/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04176 | $14,322.35 | 06:57:07 22/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.04185 | $14,161.93 | 07:00:07 22/09/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04174 | $13,439.00 | 06:57:07 22/09/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04228 | $13,221.67 | 07:00:10 22/09/2026 |
| 169 | Niza.io |
SAND/EUR | $0.04196 | $12,351.86 | 06:54:12 22/09/2026 |
| 170 | CoinEx |
SAND/USDT | $0.04168 | $11,425.37 | 07:02:53 22/09/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04177 | $9,660.68 | 06:57:11 22/09/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04409 | $9,365.69 | 07:00:08 22/09/2026 |
| 173 | Bitrue |
SAND/USDT | $0.04169 | $9,009.51 | 06:57:11 22/09/2026 |
| 174 |  Bitstamp by Robinhood |
SAND/USD | $0.04196 | $8,954.74 | 06:59:23 22/09/2026 |
| 175 | Upbit |
SAND/BTC | $0.04262 | $8,452.89 | 06:56:53 22/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.04174 | $8,355.01 | 06:54:11 22/09/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.03899 | $7,797.16 | 06:57:15 22/09/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04169 | $7,713.36 | 06:57:10 22/09/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04182 | $7,567.72 | 07:00:08 22/09/2026 |
| 180 |  Dzengi |
SAND/USD | $0.04144 | $7,550.48 | 07:00:07 22/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04189 | $7,150.02 | 07:00:07 22/09/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04169 | $6,645.92 | 07:00:09 22/09/2026 |
| 183 |  Korbit |
SAND/KRW | $0.04003 | $6,349.78 | 07:00:07 22/09/2026 |
| 184 | SunX |
SAND/USDT | $0.04176 | $6,314.98 | 07:00:19 22/09/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.04171 | $5,952.42 | 06:54:11 22/09/2026 |
| 186 |  MAX Exchange |
SAND/TWD | $0.04242 | $5,706.89 | 07:00:11 22/09/2026 |
| 187 | Bitstamp by Robinhood |
SAND/EUR | $0.04178 | $5,413.92 | 06:59:53 22/09/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.04178 | $5,281.12 | 07:00:07 22/09/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.04182 | $4,861.10 | 07:00:07 22/09/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.55 | 07:03:16 22/09/2026 |
| 191 |  Variational |
SAND/USDC | $0.04177 | $4,575.83 | 07:03:17 22/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.04367 | $4,370.80 | 07:03:12 22/09/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04183 | $4,247.86 | 06:57:08 22/09/2026 |
| 194 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04185 | $3,041.32 | 06:54:11 22/09/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04167 | $2,667.46 | 07:03:17 22/09/2026 |
| 197 |  Indodax |
SAND/IDR | $0.04147 | $2,541.63 | 07:02:54 22/09/2026 |
| 198 | OKX |
SAND/USDC | $0.04196 | $2,379.38 | 06:56:24 22/09/2026 |
| 199 | WazirX |
SAND/USDT | $0.04180 | $2,272.15 | 07:03:12 22/09/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.04183 | $2,138.47 | 06:57:10 22/09/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04176 | $1,742.05 | 07:00:16 22/09/2026 |
| 202 |  Ulink |
SAND/USDT | $0.04176 | $1,698.00 | 07:00:18 22/09/2026 |
| 203 |  TRIV |
SAND/IDR | $0.04198 | $1,608.19 | 07:00:11 22/09/2026 |
| 204 | TRIV |
SAND/USDT | $0.04182 | $1,608.19 | 07:00:11 22/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04350 | $1,308.71 | 07:00:09 22/09/2026 |
| 206 |  Binance.US |
SAND/USDT | $0.04139 | $1,255.34 | 06:59:23 22/09/2026 |
| 207 |  Coinone |
SAND/KRW | $0.03499 | $1,236.49 | 06:57:23 22/09/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.04184 | $1,149.43 | 06:52:47 22/09/2026 |
| 209 | Bybit |
SAND/USDC | $0.04186 | $1,011.84 | 06:54:10 22/09/2026 |
| 210 |  Ndax |
SAND/CAD | $0.04168 | $918.89 | 07:00:07 22/09/2026 |
| 211 | MAX Exchange |
SAND/USDT | $0.04733 | $789.38 | 07:00:11 22/09/2026 |
| 212 |  ADEN |
SAND/USDT | $0.04170 | $682.64 | 07:03:59 22/09/2026 |
| 213 | Bitazza |
SAND/THB | $0.04149 | $619.66 | 06:57:08 22/09/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2282 | $596.72 | 07:00:10 22/09/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04179 | $549.04 | 07:00:09 22/09/2026 |
| 216 |  Giottus |
SAND/USDT | $0.04182 | $534.25 | 07:00:08 22/09/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1122 | $516.09 | 05:27:03 22/09/2026 |
| 218 |  Gemini |
SAND/USD | $0.04066 | $498.90 | 06:59:23 22/09/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04366 | $456.99 | 07:00:09 22/09/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04179 | $386.93 | 06:57:12 22/09/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04174 | $204.07 | 16:41:11 21/09/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04159 | $186.98 | 03:24:16 22/09/2026 |
| 223 | Giottus |
SAND/INR | $0.04534 | $183.21 | 07:00:08 22/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04170 | $121.61 | 02:26:23 22/09/2026 |
| 225 |  OKJ |
SAND/JPY | $0.04177 | $103.59 | 07:00:08 22/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04163 | $102.63 | 02:20:47 22/09/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,785.24 | $84.51 | 03:21:30 22/09/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.04392 | $79.73 | 07:00:08 22/09/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1121 | $59.67 | 05:23:07 22/09/2026 |
| 230 |  CEX.IO |
SAND/USD | $0.04191 | $54.84 | 07:00:10 22/09/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.04205 | $53.34 | 07:00:10 22/09/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04187 | $44.79 | 07:00:07 22/09/2026 |
| 233 |  Reku |
SAND/IDR | $0.04117 | $39.91 | 07:00:07 22/09/2026 |
| 234 |  WOO X |
SAND/USDT | $0.04189 | $31.63 | 06:57:10 22/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.04173 | $23.42 | 06:54:09 22/09/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04184 | $18.15 | 07:00:10 22/09/2026 |
| 237 |  Gate US |
SAND/USDT | $0.04181 | $17.99 | 07:00:08 22/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.05475 | $13.15 | 06:57:12 22/09/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.02620 | $10.48 | 07:00:08 22/09/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,774.26 | $9.48 | 06:53:07 22/09/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.04414 | $6.42 | 07:00:08 22/09/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,777.93 | $0.7629 | 03:31:49 22/09/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1121 | $0.6278 | 01:09:48 22/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.05838 | $0.07882 | 06:51:17 22/09/2026 |
| 245 | HitBTC |
SAND/BTC | $0.05213 | $0 | 07:00:09 22/09/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04410 | $0 | 07:00:08 22/09/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04416 | $0 | 07:00:08 22/09/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04179 | $0 | 07:00:07 22/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04435 | $0 | 07:03:15 22/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:07 22/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 07:00:07 22/09/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04062 | $0 | 07:00:31 22/09/2026 |
| 253 | CoinJar |
SAND/GBP | $0.04116 | $0 | 07:00:31 22/09/2026 |
| 254 | CoinJar |
SAND/USD | $0.04051 | $0 | 07:00:31 22/09/2026 |
| 255 | CoinJar |
SAND/USDC | $0.03756 | $0 | 07:00:31 22/09/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04180 | $0 | 06:57:08 22/09/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04167 | $0 | 06:54:12 22/09/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2738 | $0 | 07:00:10 22/09/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.05213 | $0 | 07:00:10 22/09/2026 |
| 260 | WOO X |
SAND/USDT | $0.04169 | $0 | 06:57:15 22/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 07:00:08 22/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.06063 | $0 | 06:57:11 22/09/2026 |
| 263 |  Bullbit |
SAND/USDC | $0.04167 | $0 | 07:03:16 22/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 22/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,567,974 với tỷ giá $0.04188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.