The Sandbox SAND
Xếp hạng #137
21:29:00 07/10/2026
Giá The Sandbox (SAND)
$0.07236 9.25%
0.0000008717 BTC
1,877 VND
Thấp: $0.06533
Cao: $0.07539
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07003 | $1,858,706,215 | 21:00:11 07/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07035 | $232,856,008 | 20:54:17 07/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.07010 | $155,953,035 | 20:57:15 07/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.07033 | $137,276,116 | 20:54:18 07/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.07015 | $123,377,681 | 20:57:17 07/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.07006 | $108,505,385 | 20:57:16 07/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.07006 | $95,154,474 | 20:57:15 07/10/2026 |
| 8 |  BVOX |
SAND/USDT | $0.06960 | $76,149,093 | 20:54:15 07/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07002 | $73,306,194 | 21:00:18 07/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.07011 | $72,588,017 | 20:54:22 07/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07034 | $64,739,423 | 20:54:17 07/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.06950 | $54,162,742 | 20:48:15 07/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.07135 | $54,044,545 | 20:56:53 07/10/2026 |
| 14 |  BASEKX |
SAND/USDT | $0.06998 | $47,103,329 | 21:00:15 07/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.07009 | $37,734,634 | 20:57:16 07/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.07008 | $36,635,247 | 20:57:16 07/10/2026 |
| 17 |  YEX |
SAND/USDT | $0.06999 | $30,486,051 | 21:00:16 07/10/2026 |
| 18 | Binance |
SAND/USDT | $0.07031 | $23,006,352 | 20:56:42 07/10/2026 |
| 19 |  MEXC |
SAND/USDT | $0.07035 | $21,967,100 | 20:54:16 07/10/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.07008 | $20,101,281 | 20:57:17 07/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.06997 | $19,801,928 | 21:00:16 07/10/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.07009 | $19,426,612 | 20:57:15 07/10/2026 |
| 23 |  KCEX |
SAND/USDT | $0.07010 | $18,672,089 | 20:57:15 07/10/2026 |
| 24 |  AEGET |
SAND/USDT | $0.06997 | $18,496,116 | 21:00:16 07/10/2026 |
| 25 |  Ourbit |
SAND/USDT | $0.07009 | $18,362,703 | 20:57:17 07/10/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.06995 | $18,230,065 | 21:00:15 07/10/2026 |
| 27 |  Bitget |
SAND/USDT | $0.07035 | $18,206,493 | 20:54:16 07/10/2026 |
| 28 |  WEEX |
SAND/USDT | $0.07008 | $16,896,247 | 20:57:16 07/10/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.07020 | $16,771,668 | 20:57:07 07/10/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,982 | 20:57:15 07/10/2026 |
| 31 |  Gate |
SAND/USDT | $0.07033 | $15,372,915 | 20:54:20 07/10/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.06998 | $14,448,043 | 21:00:15 07/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.07006 | $14,236,901 | 21:00:09 07/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.07007 | $13,811,839 | 20:51:20 07/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.07001 | $12,529,281 | 20:57:16 07/10/2026 |
| 36 | YEX |
SAND/USDT | $0.07007 | $12,440,411 | 21:00:08 07/10/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.07003 | $12,352,282 | 21:00:17 07/10/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.07103 | $12,100,352 | 20:59:23 07/10/2026 |
| 39 |  YUBIT |
SAND/USDT | $0.07017 | $11,949,756 | 20:57:12 07/10/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.07005 | $11,561,976 | 20:51:17 07/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.07027 | $11,489,846 | 20:57:09 07/10/2026 |
| 42 |  4E |
SAND/USDT | $0.07018 | $11,381,198 | 20:57:10 07/10/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.07016 | $7,950,671 | 20:57:16 07/10/2026 |
| 44 | YUBIT |
SAND/USDT | $0.07008 | $7,461,536 | 20:57:16 07/10/2026 |
| 45 | LBank |
SAND/USDT | $0.07020 | $7,041,787 | 20:57:09 07/10/2026 |
| 46 |  BingX |
SAND/USDT | $0.07006 | $6,983,298 | 20:57:17 07/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.06937 | $6,321,494 | 20:59:23 07/10/2026 |
| 48 |  BitGW Exchange |
SAND/USDT | $0.06999 | $6,220,216 | 21:00:10 07/10/2026 |
| 49 |  OKX |
SAND/USDT | $0.07030 | $6,135,107 | 20:56:24 07/10/2026 |
| 50 |  Hyperliquid |
SAND/USDC | $0.07037 | $5,942,713 | 20:54:26 07/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.07027 | $5,825,766 | 20:57:10 07/10/2026 |
| 52 |  UZX |
SAND/USDT | $0.07016 | $5,328,614 | 20:57:10 07/10/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.07005 | $5,261,479 | 20:57:17 07/10/2026 |
| 54 |  OneEx |
SAND/USDT | $0.07002 | $4,986,940 | 21:00:16 07/10/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.07008 | $4,963,727 | 20:57:20 07/10/2026 |
| 56 | Gate |
SAND/USDT | $0.07034 | $4,861,769 | 20:56:24 07/10/2026 |
| 57 | Bybit |
SAND/USDT | $0.07045 | $4,822,391 | 20:54:08 07/10/2026 |
| 58 | DigiFinex |
SAND/USDT | $0.07045 | $4,749,509 | 20:54:08 07/10/2026 |
| 59 | Binance |
SAND/TRY | $0.07039 | $4,736,638 | 20:56:42 07/10/2026 |
| 60 |  WhiteBIT |
SAND/USDT | $0.07011 | $4,325,053 | 20:57:15 07/10/2026 |
| 61 |  Coinbase Exchange |
SAND/USD | $0.07050 | $4,258,742 | 20:56:59 07/10/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.07017 | $3,831,403 | 20:57:12 07/10/2026 |
| 63 |  BlockFin |
SAND/USDT | $0.07002 | $3,638,662 | 21:00:07 07/10/2026 |
| 64 |  Binance TR |
SAND/TRY | $0.07017 | $3,330,267 | 20:57:14 07/10/2026 |
| 65 | FameEX |
SAND/USDT | $0.07030 | $2,997,037 | 20:57:10 07/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.07036 | $2,876,588 | 20:54:21 07/10/2026 |
| 67 | Toobit |
SAND/USDT | $0.07019 | $2,468,637 | 20:57:12 07/10/2026 |
| 68 |  BtcTurk | Kripto |
SAND/TRY | $0.07041 | $2,412,744 | 20:59:53 07/10/2026 |
| 69 |  Hibt |
SAND/USDT | $0.06979 | $2,291,466 | 20:45:08 07/10/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.07007 | $2,256,366 | 20:57:10 07/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.07036 | $2,244,203 | 20:57:10 07/10/2026 |
| 72 | BlockFin |
SAND/USDT | $0.06984 | $2,170,119 | 21:00:15 07/10/2026 |
| 73 |  BloFin |
SAND/USDT | $0.07016 | $2,168,532 | 20:57:11 07/10/2026 |
| 74 |  Pionex |
SAND/USDT | $0.07008 | $1,920,152 | 20:57:16 07/10/2026 |
| 75 |  Kraken |
SAND/USD | $0.06990 | $1,901,559 | 20:59:55 07/10/2026 |
| 76 |  MGBX |
SAND/USDT | $0.07004 | $1,879,419 | 20:57:28 07/10/2026 |
| 77 |  OmniX |
SAND/USDT | $0.07017 | $1,866,347 | 20:57:12 07/10/2026 |
| 78 | Bitbase |
SAND/USDT | $0.07051 | $1,838,501 | 20:54:11 07/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.07030 | $1,816,565 | 20:56:23 07/10/2026 |
| 80 | BloFin |
SAND/USDT | $0.07013 | $1,710,406 | 20:51:23 07/10/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.06993 | $1,599,810 | 21:00:09 07/10/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.07022 | $1,571,955 | 21:00:17 07/10/2026 |
| 83 |  KTX |
SAND/USDT | $0.07007 | $1,521,936 | 21:00:15 07/10/2026 |
| 84 |  CRMClick |
SAND/USDT | $0.06964 | $1,468,738 | 21:00:10 07/10/2026 |
| 85 |  HTX |
SAND/USDT | $0.06963 | $1,466,517 | 20:59:24 07/10/2026 |
| 86 | Zoomex |
SAND/USDT | $0.07013 | $1,446,647 | 20:57:10 07/10/2026 |
| 87 | Ourbit |
SAND/USDT | $0.07027 | $1,433,872 | 20:57:11 07/10/2026 |
| 88 | Bitget |
SAND/USDT | $0.07017 | $1,424,767 | 20:55:12 07/10/2026 |
| 89 | BVOX |
SAND/USDT | $0.07036 | $1,418,957 | 20:57:13 07/10/2026 |
| 90 |  Deepcoin |
SAND/USDT | $0.07018 | $1,368,673 | 20:57:10 07/10/2026 |
| 91 |  Paribu |
SAND/TRY | $0.07013 | $1,368,499 | 20:56:53 07/10/2026 |
| 92 |  BitTap |
SAND/USDT | $0.07005 | $1,310,278 | 21:00:20 07/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.07017 | $1,134,354 | 20:57:08 07/10/2026 |
| 94 | Binance |
SAND/USDC | $0.07053 | $1,098,058 | 20:56:54 07/10/2026 |
| 95 |  Picol |
SAND/USDT | $0.07017 | $1,001,448 | 21:00:08 07/10/2026 |
| 96 |  Phemex |
SAND/USDT | $0.07027 | $932,814 | 20:57:11 07/10/2026 |
| 97 | Bitbaby |
SAND/USDT | $0.07029 | $898,329 | 20:57:10 07/10/2026 |
| 98 |  Bitcastle |
SAND/USDT | $0.07007 | $857,094 | 21:00:17 07/10/2026 |
| 99 |  GroveX |
SAND/USDT | $0.06989 | $792,672 | 21:00:11 07/10/2026 |
| 100 | x.me Exchange |
SAND/USDT | $0.07015 | $773,023 | 20:57:12 07/10/2026 |
| 101 | BingX |
SAND/USDT | $0.07029 | $754,918 | 20:57:08 07/10/2026 |
| 102 | TruBit Pro Exchange |
SAND/USDT | $0.07015 | $725,480 | 20:57:09 07/10/2026 |
| 103 | WhiteBIT |
SAND/USDT | $0.07044 | $704,196 | 20:57:11 07/10/2026 |
| 104 |  Bitvavo |
SAND/EUR | $0.07034 | $678,522 | 20:57:12 07/10/2026 |
| 105 |  BitKan |
SAND/USDT | $0.06987 | $678,088 | 21:00:07 07/10/2026 |
| 106 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,379 | 21:00:17 07/10/2026 |
| 107 | WEEX |
SAND/USDT | $0.07020 | $632,724 | 20:57:11 07/10/2026 |
| 108 | MEXC |
SAND/USDT | $0.07043 | $631,449 | 20:54:11 07/10/2026 |
| 109 |  LATOKEN |
SAND/USDT | $0.06998 | $629,864 | 20:57:11 07/10/2026 |
| 110 | Bitrue |
SAND/XRP | $0.07005 | $619,716 | 20:57:11 07/10/2026 |
| 111 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 112 |  XXKK |
SAND/USDT | $0.07015 | $612,078 | 20:57:18 07/10/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07020 | $580,887 | 20:51:10 07/10/2026 |
| 114 |  XBO.com |
SAND/USDT | $0.07051 | $573,812 | 20:57:11 07/10/2026 |
| 115 |  Cryptomus |
SAND/USDT | $0.06982 | $561,227 | 21:00:07 07/10/2026 |
| 116 |  LeveX |
SAND/USDT | $0.06995 | $530,568 | 21:00:15 07/10/2026 |
| 117 |  Tebbit |
SAND/USDT | $0.06995 | $512,765 | 21:00:16 07/10/2026 |
| 118 |  CoinTR |
SAND/USDT | $0.07017 | $504,551 | 20:57:07 07/10/2026 |
| 119 |  Coincall |
SAND/USD | $0.07000 | $496,410 | 21:00:15 07/10/2026 |
| 120 | idax exchange |
SAND/USDT | $0.06996 | $491,717 | 21:00:12 07/10/2026 |
| 121 | Koinbay |
SAND/USDT | $0.07017 | $488,156 | 20:57:09 07/10/2026 |
| 122 |  Niza.io |
SAND/USD | $0.07020 | $483,624 | 20:57:12 07/10/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.06996 | $444,664 | 21:00:10 07/10/2026 |
| 124 |  PointPay |
SAND/USDT | $0.07035 | $433,624 | 20:57:07 07/10/2026 |
| 125 |  Variational |
SAND/USDC | $0.06983 | $411,768 | 21:00:16 07/10/2026 |
| 126 |  B2Z Exchange |
SAND/USD | $0.06984 | $410,584 | 21:00:15 07/10/2026 |
| 127 |  BTSE |
SAND/USDT | $0.07016 | $410,305 | 20:57:15 07/10/2026 |
| 128 |  BITmarkets |
SAND/USDT | $0.07016 | $410,112 | 20:57:15 07/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.07017 | $402,741 | 20:57:23 07/10/2026 |
| 130 | BtcTurk | Kripto |
SAND/USDT | $0.07027 | $395,217 | 20:59:23 07/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.07030 | $383,596 | 20:57:11 07/10/2026 |
| 132 |  Aster |
SAND/USDT | $0.07027 | $364,577 | 20:54:15 07/10/2026 |
| 133 | KTX |
SAND/USDT | $0.07009 | $334,098 | 21:00:11 07/10/2026 |
| 134 | Hotcoin |
SAND/USDT | $0.07056 | $329,792 | 20:57:09 07/10/2026 |
| 135 |  Extended |
SAND/USD | $0.06988 | $310,603 | 21:00:16 07/10/2026 |
| 136 |  ZKE |
SAND/USDT | $0.06997 | $295,041 | 21:00:12 07/10/2026 |
| 137 |  CoinUp.io |
SAND/USDT | $0.06957 | $279,360 | 20:48:11 07/10/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.07005 | $277,280 | 20:57:15 07/10/2026 |
| 139 |  Bitazza |
SAND/USDT | $0.07005 | $261,967 | 21:00:11 07/10/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.07036 | $261,216 | 20:57:07 07/10/2026 |
| 141 | Kraken |
SAND/EUR | $0.07046 | $258,573 | 20:59:55 07/10/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.07046 | $257,202 | 20:57:10 07/10/2026 |
| 143 |  Coinstore |
SAND/USDT | $0.07015 | $248,861 | 20:57:11 07/10/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.06958 | $241,099 | 20:48:07 07/10/2026 |
| 145 | XBO.com |
SAND/USDC | $0.07065 | $229,566 | 20:57:11 07/10/2026 |
| 146 |  Coinone |
SAND/KRW | $0.07092 | $224,296 | 20:55:53 07/10/2026 |
| 147 |  Dzengi |
SAND/USD | $0.07019 | $196,803 | 20:57:10 07/10/2026 |
| 148 |  Binance TH |
SAND/USDT | $0.07020 | $189,571 | 20:57:10 07/10/2026 |
| 149 |  Revolut X |
SAND/USD | $0.07037 | $188,141 | 21:00:08 07/10/2026 |
| 150 |  KoinBX |
SAND/INR | $0.07240 | $182,910 | 20:57:13 07/10/2026 |
| 151 |  Bitstamp by Robinhood |
SAND/USD | $0.06973 | $164,177 | 20:59:23 07/10/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.07036 | $161,769 | 20:57:11 07/10/2026 |
| 153 | Bitrue |
SAND/USDT | $0.07006 | $158,207 | 20:57:11 07/10/2026 |
| 154 |  Koinpark |
SAND/INR | $0.07191 | $126,227 | 20:57:12 07/10/2026 |
| 155 |  HitBTC |
SAND/USDT | $0.07071 | $125,645 | 20:51:11 07/10/2026 |
| 156 |  Gleec BTC |
SAND/USDT | $0.07070 | $125,640 | 21:00:08 07/10/2026 |
| 157 |  Bitkub |
SAND/THB | $0.07224 | $115,677 | 20:57:08 07/10/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.07011 | $114,642 | 20:38:23 07/10/2026 |
| 159 |  PrimeXBT |
SAND/USDT | $0.06993 | $108,935 | 21:00:15 07/10/2026 |
| 160 | Koinpark |
SAND/USDT | $0.07030 | $103,942 | 20:57:12 07/10/2026 |
| 161 | KoinBX |
SAND/USDT | $0.07019 | $94,502.74 | 20:57:13 07/10/2026 |
| 162 | SunX |
SAND/USDT | $0.07006 | $93,954.37 | 21:00:18 07/10/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.1024 | $90,782.44 | 20:58:16 07/10/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07006 | $89,724.19 | 21:00:12 07/10/2026 |
| 165 | CoinTR |
SAND/TRY | $0.06992 | $88,792.14 | 20:57:07 07/10/2026 |
| 166 |  Tokocrypto |
SAND/USDT | $0.07029 | $84,788.66 | 20:57:08 07/10/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.07006 | $65,648.81 | 21:00:17 07/10/2026 |
| 168 | Niza.io |
SAND/EUR | $0.07046 | $65,408.72 | 20:57:12 07/10/2026 |
| 169 | Cofinex |
SAND/USDT | $0.06995 | $62,783.84 | 21:00:07 07/10/2026 |
| 170 |  BigONE |
SAND/USDT | $0.06553 | $60,027.08 | 20:57:11 07/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.07007 | $59,172.11 | 21:00:07 07/10/2026 |
| 172 | CoinUp.io |
SAND/USDT | $0.06946 | $56,077.57 | 20:48:16 07/10/2026 |
| 173 |  Binibit |
SAND/USDT | $0.07003 | $56,003.71 | 21:00:09 07/10/2026 |
| 174 | OKX |
SAND/USDC | $0.07052 | $54,728.07 | 20:56:24 07/10/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.07002 | $51,049.90 | 20:57:10 07/10/2026 |
| 176 | Biconomy.com |
SAND/USDT | $0.06969 | $49,872.63 | 20:48:07 07/10/2026 |
| 177 | Bitrue |
SAND/USDC | $0.07024 | $47,712.98 | 20:57:11 07/10/2026 |
| 178 | WhiteBIT |
SAND/USDC | $0.07061 | $42,412.04 | 20:57:11 07/10/2026 |
| 179 |  BiFinance |
SAND/USDT | $0.07030 | $34,507.95 | 20:57:10 07/10/2026 |
| 180 | YEX |
SAND/USDC | $0.07008 | $33,056.85 | 21:00:08 07/10/2026 |
| 181 |  ICRYPEX |
SAND/USDT | $0.06956 | $32,758.62 | 20:57:11 07/10/2026 |
| 182 | WhiteBIT |
SAND/TRY | $0.07013 | $32,528.78 | 20:57:11 07/10/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.07017 | $30,304.98 | 20:57:15 07/10/2026 |
| 184 | BYDFi |
SAND/USDT | $0.06969 | $28,565.28 | 20:48:08 07/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.07134 | $24,738.88 | 18:36:24 07/10/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1023 | $22,713.24 | 20:58:44 07/10/2026 |
| 187 | OKX |
SAND/TRY | $0.06990 | $20,384.28 | 20:56:53 07/10/2026 |
| 188 | Bitstamp by Robinhood |
SAND/EUR | $0.06713 | $16,996.32 | 20:59:53 07/10/2026 |
| 189 | OKX |
SAND/EUR | $0.07049 | $16,735.31 | 20:56:24 07/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.07028 | $15,464.45 | 21:00:16 07/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.07008 | $15,462.29 | 21:00:16 07/10/2026 |
| 192 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.40 | 21:00:13 07/10/2026 |
| 193 | Kraken |
SAND/GBP | $0.07050 | $14,859.98 | 20:59:23 07/10/2026 |
| 194 |  Bitlo |
SAND/TRY | $0.07053 | $13,866.17 | 21:00:08 07/10/2026 |
| 195 |  Gate US |
SAND/USDT | $0.07007 | $13,113.88 | 21:00:09 07/10/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1020 | $12,935.40 | 20:58:19 07/10/2026 |
| 197 |  Azbit |
SAND/USDT | $0.07017 | $12,860.99 | 20:57:07 07/10/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.07048 | $11,175.50 | 20:54:13 07/10/2026 |
| 199 |  Indodax |
SAND/IDR | $0.06964 | $10,213.09 | 20:59:24 07/10/2026 |
| 200 |  CEX.IO |
SAND/USDT | $0.07047 | $9,584.90 | 20:54:08 07/10/2026 |
| 201 | Bitazza |
SAND/THB | $0.07068 | $7,881.34 | 21:00:11 07/10/2026 |
| 202 |  Blynex |
SAND/USDT | $0.07009 | $7,723.69 | 21:00:07 07/10/2026 |
| 203 |  ADEN |
SAND/USDT | $0.06991 | $7,545.55 | 21:01:00 07/10/2026 |
| 204 |  Kanga Exchange |
SAND/USDT | $0.07048 | $7,491.80 | 20:57:09 07/10/2026 |
| 205 | CEX.IO |
SAND/USD | $0.07056 | $7,396.62 | 20:54:08 07/10/2026 |
| 206 | Kanga Exchange |
SAND/USDC | $0.07038 | $7,038.78 | 20:57:09 07/10/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.06955 | $6,831.04 | 20:57:10 07/10/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.07442 | $6,286.43 | 20:57:12 07/10/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2635 | $6,031.17 | 21:00:18 07/10/2026 |
| 210 |  Digital X |
SAND/KRW | $0.07465 | $5,324.00 | 20:57:10 07/10/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.93 | 21:00:16 07/10/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.06998 | $4,567.05 | 20:21:59 07/10/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.07217 | $4,389.81 | 21:00:08 07/10/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.07101 | $3,351.48 | 20:54:14 07/10/2026 |
| 215 |  Reku |
SAND/IDR | $0.07089 | $3,256.82 | 20:57:11 07/10/2026 |
| 216 |  ZebPay |
SAND/INR | $0.07212 | $2,680.97 | 20:57:11 07/10/2026 |
| 217 |  WazirX |
SAND/INR | $0.07071 | $2,376.15 | 21:00:08 07/10/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06962 | $2,183.54 | 20:39:17 07/10/2026 |
| 219 |  Gemini |
SAND/USD | $0.07450 | $2,179.10 | 20:59:54 07/10/2026 |
| 220 | Upbit |
SAND/BTC | $0.07181 | $2,176.19 | 20:56:23 07/10/2026 |
| 221 |  CoinJar |
SAND/AUD | $0.07172 | $1,979.93 | 20:57:41 07/10/2026 |
| 222 | Tokocrypto |
SAND/USDC | $0.07053 | $1,288.46 | 20:57:08 07/10/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.09466 | $1,152.36 | 20:57:12 07/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07048 | $1,126.28 | 18:43:23 07/10/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.06967 | $1,077.09 | 20:59:23 07/10/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.07026 | $874.57 | 21:00:08 07/10/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.06918 | $747.07 | 20:57:08 07/10/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,558.93 | $741.66 | 20:46:50 07/10/2026 |
| 229 | CoinJar |
SAND/USDC | $0.06777 | $716.94 | 20:57:41 07/10/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.07047 | $700.78 | 20:54:09 07/10/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.07031 | $673.43 | 18:47:35 07/10/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2280 | $596.14 | 20:54:09 07/10/2026 |
| 233 | CoinJar |
SAND/USD | $0.07183 | $574.89 | 20:57:41 07/10/2026 |
| 234 | WazirX |
SAND/USDT | $0.07163 | $497.18 | 21:00:08 07/10/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.08910 | $474.01 | 20:57:10 07/10/2026 |
| 236 |  Ndax |
SAND/CAD | $0.07436 | $234.20 | 21:00:11 07/10/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.06487 | $163.19 | 20:57:12 07/10/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.07077 | $42.58 | 20:54:08 07/10/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,568.74 | $28.07 | 19:59:19 07/10/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.06890 | $10.90 | 20:57:08 07/10/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,566.42 | $9.93 | 18:48:05 07/10/2026 |
| 242 |  Unocoin |
SAND/INR | $0.1652 | $3.30 | 20:57:12 07/10/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1006 | $2.92 | 18:44:41 07/10/2026 |
| 244 |  Giottus |
SAND/INR | $0.07262 | $1.67 | 20:57:08 07/10/2026 |
| 245 | HitBTC |
SAND/BTC | $0.06734 | $0 | 20:51:11 07/10/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.06880 | $0 | 20:57:08 07/10/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.06892 | $0 | 20:57:08 07/10/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04132 | $0 | 21:00:08 07/10/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:57:10 07/10/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 20:57:10 07/10/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04065 | $0 | 20:57:41 07/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.07032 | $0 | 20:57:11 07/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.07030 | $0 | 20:57:08 07/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2801 | $0 | 20:57:12 07/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.06742 | $0 | 21:00:08 07/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.06997 | $0 | 20:57:15 07/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.07007 | $0 | 20:57:10 07/10/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08215 | $0 | 20:57:10 07/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 20:57:11 07/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.1026 | $0 | 20:57:10 07/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.07007 | $0 | 21:00:17 07/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 07/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,858,706,215 với tỷ giá $0.07003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.