The Sandbox SAND
Xếp hạng #158
10:59:48 14/11/2026
Giá The Sandbox (SAND)
$0.03902 -2.07%
0.0000005857 BTC
1,011 VND
Thấp: $0.03900
Cao: $0.04112
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03938 | $115,282,906 | 10:03:09 14/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.03937 | $16,617,841 | 10:00:10 14/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,252 | 09:57:15 14/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.03933 | $12,048,638 | 09:54:17 14/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03925 | $9,756,573 | 09:48:16 14/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03936 | $8,976,550 | 09:57:16 14/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.03938 | $8,961,274 | 09:54:12 14/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04514 | $7,855,156 | 10:00:15 14/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.03918 | $6,901,667 | 09:57:24 14/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03935 | $5,297,688 | 10:00:18 14/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03930 | $5,181,764 | 10:00:15 14/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.03916 | $5,056,053 | 09:57:08 14/11/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03911 | $4,569,936 | 09:45:15 14/11/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.03945 | $4,525,272 | 10:03:11 14/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.03919 | $4,066,762 | 09:57:16 14/11/2026 |
| 16 |  Bybit |
SAND/USDT | $0.03934 | $4,031,555 | 09:54:17 14/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03935 | $3,753,213 | 10:00:16 14/11/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.03923 | $2,897,793 | 09:54:15 14/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.03922 | $2,715,305 | 09:45:07 14/11/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.03936 | $2,649,795 | 10:00:16 14/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.03936 | $2,426,760 | 10:03:11 14/11/2026 |
| 22 |  BYDFi |
SAND/USDT | $0.03917 | $1,970,072 | 09:57:18 14/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.03934 | $1,641,029 | 09:59:24 14/11/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.03936 | $1,640,388 | 10:00:17 14/11/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03933 | $1,630,828 | 10:00:10 14/11/2026 |
| 26 |  Toobit |
SAND/USDT | $0.03918 | $1,485,059 | 09:57:15 14/11/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04029 | $1,292,626 | 09:56:23 14/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.03934 | $1,209,354 | 09:54:25 14/11/2026 |
| 29 |  OmniX |
SAND/USDT | $0.03926 | $1,106,612 | 09:57:08 14/11/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.03918 | $1,055,504 | 09:57:18 14/11/2026 |
| 31 | Binance |
SAND/USDT | $0.03925 | $1,033,183 | 09:56:42 14/11/2026 |
| 32 |  BingX |
SAND/USDT | $0.03918 | $990,275 | 09:57:18 14/11/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.03932 | $932,412 | 10:00:16 14/11/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.03936 | $911,501 | 10:00:17 14/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.03918 | $887,976 | 09:57:15 14/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.03919 | $876,036 | 09:57:15 14/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.03937 | $841,792 | 10:03:16 14/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.03926 | $823,725 | 09:59:23 14/11/2026 |
| 39 |  KCEX |
SAND/USDT | $0.03919 | $750,015 | 09:57:16 14/11/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.03937 | $714,578 | 10:03:17 14/11/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.03940 | $712,275 | 10:03:15 14/11/2026 |
| 42 |  Bitget |
SAND/USDT | $0.03936 | $709,743 | 09:54:16 14/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.03918 | $700,998 | 09:57:15 14/11/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.03937 | $673,578 | 10:00:19 14/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.03945 | $630,552 | 09:54:10 14/11/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.03920 | $525,627 | 09:57:16 14/11/2026 |
| 48 |  BTCC |
SAND/USDT | $0.03932 | $515,773 | 09:57:08 14/11/2026 |
| 49 |  4E |
SAND/USDT | $0.03940 | $506,124 | 10:00:10 14/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.03937 | $494,570 | 10:03:16 14/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.03918 | $488,807 | 09:57:17 14/11/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.03939 | $431,539 | 09:54:12 14/11/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.03942 | $364,032 | 09:57:16 14/11/2026 |
| 54 |  Variational |
SAND/USDC | $0.03941 | $363,052 | 10:06:16 14/11/2026 |
| 55 |  Coinstore |
SAND/USDT | $0.03937 | $357,089 | 10:00:08 14/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.03917 | $356,595 | 09:57:16 14/11/2026 |
| 57 | ASTX |
SAND/USDT | $0.03938 | $352,320 | 10:03:16 14/11/2026 |
| 58 | FameEX |
SAND/USDT | $0.03931 | $346,666 | 09:57:08 14/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.03946 | $334,523 | 10:00:16 14/11/2026 |
| 60 |  Paribu |
SAND/TRY | $0.03941 | $315,054 | 09:58:23 14/11/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03939 | $298,898 | 09:54:08 14/11/2026 |
| 62 |  Gate |
SAND/USDT | $0.03933 | $294,031 | 09:54:20 14/11/2026 |
| 63 |  CEEX exchange |
SAND/USDT | $0.03936 | $282,966 | 10:03:08 14/11/2026 |
| 64 | Toobit |
SAND/USDT | $0.03924 | $266,706 | 09:57:09 14/11/2026 |
| 65 |  UZX |
SAND/USDT | $0.03940 | $255,995 | 09:54:08 14/11/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.03930 | $251,340 | 09:54:19 14/11/2026 |
| 67 | LBank |
SAND/USDT | $0.03918 | $232,226 | 09:57:08 14/11/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.03936 | $224,774 | 10:00:10 14/11/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.03937 | $221,245 | 10:03:09 14/11/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03923 | $211,544 | 09:57:07 14/11/2026 |
| 71 |  BTSE |
SAND/USDT | $0.03924 | $209,544 | 09:57:15 14/11/2026 |
| 72 | Bybit |
SAND/USDT | $0.03944 | $208,984 | 09:54:09 14/11/2026 |
| 73 |  OKX |
SAND/USDT | $0.03931 | $202,680 | 09:56:23 14/11/2026 |
| 74 |  B2Z Exchange |
SAND/USD | $0.03939 | $202,670 | 10:03:16 14/11/2026 |
| 75 |  BITmarkets |
SAND/USDT | $0.03934 | $202,046 | 10:00:15 14/11/2026 |
| 76 |  TRAIEX |
SAND/USDT | $0.03934 | $202,041 | 10:00:15 14/11/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04032 | $197,769 | 09:59:54 14/11/2026 |
| 78 | OrangeX |
SAND/USDT | $0.03924 | $191,660 | 09:48:08 14/11/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04261 | $180,944 | 10:00:12 14/11/2026 |
| 80 | Phemex |
SAND/USDT | $0.03906 | $179,255 | 09:57:08 14/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.03926 | $172,429 | 09:57:08 14/11/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.03933 | $165,171 | 09:51:26 14/11/2026 |
| 83 |  AEGET |
SAND/USDT | $0.03936 | $151,377 | 10:03:22 14/11/2026 |
| 84 | CoinW |
SAND/USDT | $0.03934 | $151,169 | 09:57:10 14/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.03916 | $133,699 | 09:57:17 14/11/2026 |
| 86 |  Revolut (UK) |
SAND/USD | $0.03927 | $124,773 | 10:00:11 14/11/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.03931 | $124,379 | 09:54:10 14/11/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.03930 | $123,606 | 09:56:59 14/11/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.03937 | $122,047 | 09:54:10 14/11/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.03927 | $116,412 | 10:00:09 14/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.03927 | $115,853 | 09:51:07 14/11/2026 |
| 92 | KuCoin |
SAND/USDT | $0.03927 | $110,769 | 09:56:23 14/11/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.03973 | $108,679 | 09:54:08 14/11/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.03917 | $103,541 | 09:45:11 14/11/2026 |
| 95 |  Hibt |
SAND/USDT | $0.03923 | $103,324 | 09:57:11 14/11/2026 |
| 96 |  BitKan |
SAND/USDT | $0.03922 | $96,633.85 | 10:00:09 14/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.03917 | $96,270.51 | 09:57:16 14/11/2026 |
| 98 | KoinBX |
SAND/USDT | $0.03939 | $95,846.29 | 10:00:12 14/11/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.03926 | $90,988.64 | 10:00:10 14/11/2026 |
| 100 | BloFin |
SAND/USDT | $0.03923 | $88,918.84 | 09:48:25 14/11/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.03933 | $83,743.36 | 09:54:16 14/11/2026 |
| 102 |  Kraken |
SAND/USD | $0.03930 | $83,117.38 | 09:59:54 14/11/2026 |
| 103 | Bitunix |
SAND/USDT | $0.03923 | $79,348.92 | 09:57:07 14/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.03934 | $75,361.74 | 10:00:15 14/11/2026 |
| 105 | KTX |
SAND/USDT | $0.03941 | $71,769.45 | 10:03:08 14/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03923 | $70,612.08 | 09:57:07 14/11/2026 |
| 107 |  BVOX |
SAND/USDT | $0.03938 | $68,766.32 | 09:57:07 14/11/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.03924 | $66,151.31 | 09:57:07 14/11/2026 |
| 109 |  BitTap |
SAND/USDT | $0.03936 | $65,270.36 | 10:00:17 14/11/2026 |
| 110 | Binance |
SAND/TRY | $0.03949 | $64,267.07 | 09:56:42 14/11/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.03940 | $63,051.27 | 10:00:12 14/11/2026 |
| 112 | Zoomex |
SAND/USDT | $0.03943 | $61,246.71 | 10:00:09 14/11/2026 |
| 113 |  WEEX |
SAND/USDT | $0.03924 | $59,480.36 | 09:57:08 14/11/2026 |
| 114 |  GroveX |
SAND/USDT | $0.04066 | $58,847.49 | 10:03:11 14/11/2026 |
| 115 | MEXC |
SAND/USDT | $0.03932 | $58,621.35 | 09:54:10 14/11/2026 |
| 116 | Pionex |
SAND/USDT | $0.03926 | $58,532.56 | 09:57:07 14/11/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04535 | $58,448.25 | 09:54:11 14/11/2026 |
| 118 |  Aster |
SAND/USDT | $0.03852 | $56,675.84 | 09:54:15 14/11/2026 |
| 119 | Gate |
SAND/USDT | $0.03929 | $56,457.25 | 09:56:24 14/11/2026 |
| 120 |  XXKK |
SAND/USDT | $0.03951 | $56,299.31 | 10:03:08 14/11/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 122 |  Picol |
SAND/USDT | $0.03946 | $51,296.49 | 10:00:10 14/11/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.03936 | $51,020.39 | 10:00:11 14/11/2026 |
| 124 |  Tebbit |
SAND/USDT | $0.03935 | $48,762.47 | 10:00:16 14/11/2026 |
| 125 |  AlphaX |
SAND/USDT | $0.03934 | $48,683.58 | 10:00:17 14/11/2026 |
| 126 | BingX |
SAND/USDT | $0.03927 | $46,014.32 | 09:57:08 14/11/2026 |
| 127 |  Extended |
SAND/USD | $0.04067 | $44,027.64 | 10:06:15 14/11/2026 |
| 128 | CoinTR |
SAND/USDT | $0.03946 | $43,575.77 | 09:54:08 14/11/2026 |
| 129 |  Binibit |
SAND/USDT | $0.03949 | $43,150.08 | 10:03:08 14/11/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.03949 | $42,182.91 | 09:57:12 14/11/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03940 | $42,126.50 | 09:57:10 14/11/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.03936 | $38,362.70 | 10:00:09 14/11/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03936 | $38,329.30 | 10:00:13 14/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.03925 | $37,703.05 | 09:57:07 14/11/2026 |
| 135 | MGBX |
SAND/USDT | $0.03924 | $37,631.86 | 09:57:11 14/11/2026 |
| 136 | Koinbay |
SAND/USDT | $0.03936 | $37,498.59 | 10:00:13 14/11/2026 |
| 137 | Bitget |
SAND/USDT | $0.03921 | $34,307.76 | 09:55:14 14/11/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.03925 | $32,420.23 | 09:57:08 14/11/2026 |
| 139 |  Bitstamp by Robinhood |
SAND/USD | $0.03917 | $31,619.98 | 09:59:23 14/11/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.03935 | $30,878.54 | 09:57:07 14/11/2026 |
| 141 | Binance |
SAND/USDC | $0.03920 | $28,496.16 | 09:56:42 14/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.03936 | $25,937.34 | 10:03:15 14/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03926 | $22,997.95 | 10:00:11 14/11/2026 |
| 144 | Bitrue |
SAND/USDC | $0.03925 | $22,968.47 | 09:57:10 14/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.03930 | $21,227.71 | 10:00:09 14/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.03949 | $18,382.33 | 10:00:10 14/11/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.03927 | $17,451.57 | 09:57:12 14/11/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.03917 | $15,266.61 | 09:59:23 14/11/2026 |
| 149 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.81 | 10:00:11 14/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.03846 | $13,476.29 | 10:00:11 14/11/2026 |
| 151 | LeveX |
SAND/USDT | $0.03937 | $13,417.07 | 10:00:08 14/11/2026 |
| 152 | Kraken |
SAND/EUR | $0.03924 | $13,063.28 | 09:59:54 14/11/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.03924 | $12,983.73 | 10:00:11 14/11/2026 |
| 154 |  PointPay |
SAND/USDT | $0.03939 | $12,263.13 | 10:00:08 14/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03925 | $9,201.93 | 09:51:59 14/11/2026 |
| 156 |  Binance TH |
SAND/USDT | $0.03924 | $8,530.03 | 09:57:07 14/11/2026 |
| 157 | XBO.com |
SAND/USDC | $0.03904 | $7,384.03 | 10:00:10 14/11/2026 |
| 158 |  Azbit |
SAND/USDT | $0.03906 | $7,110.27 | 09:57:08 14/11/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.08363 | $6,708.39 | 09:42:55 14/11/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.03929 | $6,380.10 | 10:03:10 14/11/2026 |
| 161 | Bitrue |
SAND/USDT | $0.03916 | $6,027.97 | 09:57:10 14/11/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.03878 | $5,914.48 | 09:57:07 14/11/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2633 | $5,070.04 | 10:03:20 14/11/2026 |
| 164 |  Bitkub |
SAND/THB | $0.03913 | $4,909.21 | 09:57:09 14/11/2026 |
| 165 |  Koinpark |
SAND/USDT | $0.03943 | $4,521.79 | 10:03:19 14/11/2026 |
| 166 | SunX |
SAND/USDT | $0.03937 | $4,227.58 | 10:03:19 14/11/2026 |
| 167 |  Kanga Exchange |
SAND/USDT | $0.03935 | $3,948.71 | 10:00:10 14/11/2026 |
| 168 | Kanga Exchange |
SAND/USDC | $0.03935 | $3,844.19 | 10:00:10 14/11/2026 |
| 169 | Niza.io |
SAND/EUR | $0.03924 | $3,343.25 | 10:00:09 14/11/2026 |
| 170 |  Tokocrypto |
SAND/USDT | $0.03922 | $3,305.31 | 09:57:08 14/11/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.03930 | $3,157.62 | 10:06:17 14/11/2026 |
| 172 |  Indodax |
SAND/IDR | $0.03894 | $2,728.96 | 10:02:24 14/11/2026 |
| 173 |  WazirX |
SAND/USDT | $0.04001 | $1,866.46 | 10:03:09 14/11/2026 |
| 174 | OKX |
SAND/USDC | $0.03933 | $1,667.13 | 09:56:23 14/11/2026 |
| 175 | Bitazza |
SAND/THB | $0.03985 | $1,651.16 | 09:57:08 14/11/2026 |
| 176 |  PrimeXBT |
SAND/USDT | $0.03937 | $1,619.66 | 10:03:16 14/11/2026 |
| 177 | OKX |
SAND/EUR | $0.03966 | $1,586.16 | 09:56:53 14/11/2026 |
| 178 |  TRIV |
SAND/IDR | $0.03954 | $1,561.86 | 10:00:13 14/11/2026 |
| 179 | TRIV |
SAND/USDT | $0.03939 | $1,561.86 | 10:00:13 14/11/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.03931 | $1,511.41 | 09:57:07 14/11/2026 |
| 181 |  Gate US |
SAND/USDT | $0.03936 | $1,463.52 | 10:00:07 14/11/2026 |
| 182 |  Bitcoiva |
SAND/INR | $0.04168 | $1,401.29 | 10:00:09 14/11/2026 |
| 183 | Bitstamp by Robinhood |
SAND/EUR | $0.03968 | $1,287.25 | 09:59:53 14/11/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.03986 | $1,249.45 | 09:06:19 14/11/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08396 | $1,243.03 | 09:42:25 14/11/2026 |
| 186 | WazirX |
SAND/INR | $0.04402 | $1,121.99 | 10:03:09 14/11/2026 |
| 187 |  Coinone |
SAND/KRW | $0.04115 | $1,114.20 | 09:59:53 14/11/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.03933 | $1,023.76 | 10:00:11 14/11/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.03866 | $816.95 | 09:59:23 14/11/2026 |
| 190 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 10:00:09 14/11/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08415 | $698.33 | 09:34:53 14/11/2026 |
| 192 |  BTC Markets |
SAND/AUD | $0.03927 | $689.05 | 10:00:09 14/11/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2239 | $585.49 | 09:57:07 14/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.03926 | $544.63 | 10:00:09 14/11/2026 |
| 195 | Uniswap v2 |
SAND/SUPER | $0.03926 | $367.45 | 09:56:47 14/11/2026 |
| 196 |  Independent Reserve |
SAND/AUD | $0.04024 | $300.46 | 10:00:08 14/11/2026 |
| 197 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,910.65 | $292.12 | 09:27:40 14/11/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04064 | $275.29 | 10:00:12 14/11/2026 |
| 199 |  Gemini |
SAND/USD | $0.04089 | $206.65 | 09:59:54 14/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.03900 | $206.55 | 09:57:16 14/11/2026 |
| 201 | MAX Exchange |
SAND/USDT | $0.08119 | $204.01 | 10:00:12 14/11/2026 |
| 202 |  Dzengi |
SAND/USD | $0.03916 | $191.05 | 09:57:07 14/11/2026 |
| 203 |  Bullbit |
SAND/USDC | $0.03931 | $119.45 | 10:06:16 14/11/2026 |
| 204 |  Binance.US |
SAND/USDT | $0.03916 | $83.18 | 09:59:53 14/11/2026 |
| 205 | Binance.US |
SAND/USD | $0.04420 | $53.39 | 04:03:23 14/11/2026 |
| 206 | OKX |
SAND/TRY | $0.03935 | $41.22 | 09:56:23 14/11/2026 |
| 207 |  CEX.IO |
SAND/EUR | $0.03948 | $36.15 | 09:57:11 14/11/2026 |
| 208 |  Digital X |
SAND/KRW | $0.04042 | $32.32 | 09:57:09 14/11/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04040 | $31.68 | 14:18:35 13/11/2026 |
| 210 | CEX.IO |
SAND/USDT | $0.03925 | $21.47 | 09:57:11 14/11/2026 |
| 211 | CEX.IO |
SAND/USD | $0.03932 | $21.17 | 09:57:11 14/11/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.03925 | $19.16 | 09:22:23 14/11/2026 |
| 213 |  Foxbit |
SAND/BRL | $0.04024 | $17.55 | 09:54:09 14/11/2026 |
| 214 |  Young Platform |
SAND/EUR | $0.03935 | $15.75 | 09:57:14 14/11/2026 |
| 215 |  Gleec BTC |
SAND/USDT | $0.03996 | $1.30 | 10:00:08 14/11/2026 |
| 216 |  HitBTC |
SAND/USDT | $0.03996 | $1.30 | 10:00:12 14/11/2026 |
| 217 | QuickSwap |
WETH/SAND | $1,972.79 | $0.5532 | 04:20:06 13/11/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03953 | $0.2813 | 09:38:59 14/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08542 | $0.1488 | 21:31:30 12/11/2026 |
| 221 |  Aerodrome SlipStream |
WETH/SAND | $1,911.29 | $0.1482 | 02:35:05 14/11/2026 |
| 222 | HitBTC |
SAND/BTC | $0.05914 | $0 | 10:00:12 14/11/2026 |
| 223 | Independent Reserve |
SAND/NZD | $0.04007 | $0 | 10:00:08 14/11/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.04009 | $0 | 10:00:08 14/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.04005 | $0 | 10:00:08 14/11/2026 |
| 226 | Upbit |
SAND/BTC | $0.03872 | $0 | 09:56:53 14/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04243 | $0 | 10:00:08 14/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:09 14/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 10:00:09 14/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04695 | $0 | 10:01:06 14/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04068 | $0 | 10:01:06 14/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:01:06 14/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04875 | $0 | 10:01:06 14/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.03919 | $0 | 09:57:08 14/11/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.03937 | $0 | 10:00:09 14/11/2026 |
| 236 |  Ndax |
SAND/CAD | $0.04035 | $0 | 10:03:08 14/11/2026 |
| 237 |  Ripio |
SAND/BRL | $0.2471 | $0 | 10:00:08 14/11/2026 |
| 238 | Gleec BTC |
SAND/BTC | $0.05919 | $0 | 10:00:08 14/11/2026 |
| 239 |  WOO X |
SAND/USDT | $0.03916 | $0 | 09:57:15 14/11/2026 |
| 240 | WOO X |
SAND/USDT | $0.03956 | $0 | 10:00:08 14/11/2026 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.03940 | $0 | 10:00:17 14/11/2026 |
| 242 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:00:10 14/11/2026 |
| 243 |  Everything.inc |
WMATIC/SAND | $0.05724 | $0 | 09:57:07 14/11/2026 |
| 244 | BVOX |
SAND/USDT | $0.03918 | $0 | 09:57:15 14/11/2026 |
| 245 |  ADEN |
SAND/USDT | $0.03933 | $0 | 10:07:00 14/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 14/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,282,906 với tỷ giá $0.03938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.