The Sandbox SAND
Xếp hạng #124
08:22:00 17/12/2025
Giá The Sandbox (SAND)
$0.1217 3.34%
0.000001388 BTC
3,267 VND
Thấp: $0.1170
Cao: $0.1224
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.1221 | $34,244,465 | 08:00:15 17/12/2025 |
| 2 |  Millionero |
SAND/USDT | $0.1209 | $20,395,594 | 08:00:15 17/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1210 | $17,443,903 | 07:57:16 17/12/2025 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1210 | $14,448,467 | 08:00:17 17/12/2025 |
| 5 |  Top.one |
SAND/USDT | $0.1186 | $12,241,319 | 15:54:16 16/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1207 | $11,219,147 | 07:54:16 17/12/2025 |
| 7 |  Koinbay |
SAND/USDT | $0.5791 | $10,658,570 | 07:57:15 17/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1208 | $10,007,525 | 07:57:15 17/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1209 | $9,756,411 | 07:57:15 17/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1209 | $9,525,234 | 07:57:15 17/12/2025 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1206 | $9,103,822 | 07:54:15 17/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1207 | $7,784,292 | 07:45:15 17/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1210 | $6,978,147 | 08:00:16 17/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1209 | $6,695,553 | 07:57:16 17/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1207 | $6,229,096 | 07:54:17 17/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1207 | $5,085,227 | 07:54:16 17/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1210 | $5,068,549 | 08:00:16 17/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1209 | $4,901,291 | 08:00:15 17/12/2025 |
| 19 |  Tapbit |
SAND/USDT | $0.1210 | $4,498,592 | 07:57:15 17/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1210 | $4,203,699 | 07:58:22 17/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1209 | $3,866,667 | 07:57:16 17/12/2025 |
| 22 |  BVOX |
SAND/USDT | $0.1207 | $3,664,877 | 07:54:15 17/12/2025 |
| 23 |  Echobit |
SAND/USDT | $0.1210 | $3,400,850 | 07:57:10 17/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1208 | $3,084,584 | 07:54:16 17/12/2025 |
| 25 |  OKX |
SAND/USDT | $0.1206 | $2,689,581 | 07:55:53 17/12/2025 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,255 | 08:00:12 17/12/2025 |
| 27 |  CRMClick |
SAND/USDT | $0.1209 | $2,399,775 | 07:57:09 17/12/2025 |
| 28 |  HTX |
SAND/USDT | $0.1209 | $2,396,849 | 07:59:54 17/12/2025 |
| 29 |  BlockFin |
SAND/USDT | $0.1209 | $2,350,310 | 07:57:15 17/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1210 | $2,321,594 | 08:00:17 17/12/2025 |
| 31 | Hotcoin |
SAND/USDT | $0.1209 | $2,306,121 | 07:57:18 17/12/2025 |
| 32 |  Coinlocally |
SAND/USDT | $0.1210 | $2,109,191 | 08:00:17 17/12/2025 |
| 33 |  Poloniex |
SAND/USDT | $0.1252 | $1,811,463 | 08:02:53 17/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1208 | $1,686,180 | 07:57:16 17/12/2025 |
| 35 | CoinP |
SAND/USDT | $0.1211 | $1,651,444 | 08:00:12 17/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1210 | $1,633,750 | 08:00:15 17/12/2025 |
| 37 |  B2Z Exchange |
SAND/USD | $0.1207 | $1,633,722 | 08:00:15 17/12/2025 |
| 38 |  NovaEx |
SAND/USDT | $0.1210 | $1,604,107 | 08:00:16 17/12/2025 |
| 39 |  EasiCoin |
SAND/USDT | $0.1210 | $1,563,721 | 08:00:15 17/12/2025 |
| 40 | BlockFin |
SAND/USDT | $0.1209 | $1,487,060 | 07:57:08 17/12/2025 |
| 41 |  Upbit |
SAND/KRW | $0.1219 | $1,466,966 | 07:56:23 17/12/2025 |
| 42 |  BTDUex |
SAND/USDT | $0.1208 | $1,415,100 | 08:00:10 17/12/2025 |
| 43 |  DigiFinex |
SAND/USDT | $0.1208 | $1,399,559 | 07:54:07 17/12/2025 |
| 44 | Binance |
SAND/USDT | $0.1210 | $1,387,655 | 07:56:54 17/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1210 | $1,378,221 | 08:00:10 17/12/2025 |
| 46 | Ju.com |
SAND/USDT | $0.1211 | $1,359,345 | 07:57:09 17/12/2025 |
| 47 | WhiteBIT |
SAND/USDT | $0.1207 | $1,319,210 | 07:54:07 17/12/2025 |
| 48 |  YUBIT |
SAND/USDT | $0.1209 | $1,296,296 | 07:57:15 17/12/2025 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1209 | $1,242,520 | 08:00:16 17/12/2025 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.1209 | $1,203,199 | 08:00:15 17/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1210 | $1,194,244 | 08:00:08 17/12/2025 |
| 52 |  Bitget |
SAND/USDT | $0.1207 | $1,192,853 | 07:54:16 17/12/2025 |
| 53 |  Cofinex |
SAND/USDT | $0.1209 | $1,181,486 | 08:00:17 17/12/2025 |
| 54 |  Bitrue |
SAND/USDT | $0.1209 | $1,155,463 | 07:57:16 17/12/2025 |
| 55 | Coinlocally |
SAND/USDT | $0.1211 | $1,146,419 | 08:00:08 17/12/2025 |
| 56 |  MEXC |
SAND/USDT | $0.1207 | $1,133,839 | 07:54:16 17/12/2025 |
| 57 |  Toobit |
SAND/USDT | $0.1209 | $1,086,171 | 07:57:17 17/12/2025 |
| 58 |  KuCoin |
SAND/USDT | $0.1208 | $1,071,153 | 07:54:19 17/12/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.1210 | $1,067,893 | 08:00:19 17/12/2025 |
| 60 | Millionero |
SAND/USDT | $0.1210 | $967,847 | 08:00:10 17/12/2025 |
| 61 |  Zoomex |
SAND/USDT | $0.1209 | $923,911 | 07:57:15 17/12/2025 |
| 62 |  BloFin |
SAND/USDT | $0.1209 | $890,948 | 07:57:09 17/12/2025 |
| 63 | OneBullEx |
SAND/USDT | $0.1210 | $828,785 | 08:00:20 17/12/2025 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1210 | $817,348 | 07:57:18 17/12/2025 |
| 65 |  WEEX |
SAND/USDT | $0.1209 | $786,911 | 07:57:16 17/12/2025 |
| 66 | B2Z Exchange |
SAND/USDT | $0.1212 | $716,999 | 08:00:08 17/12/2025 |
| 67 | BTSE |
SAND/USDT | $0.1208 | $716,691 | 07:54:07 17/12/2025 |
| 68 |  Phemex |
SAND/USDT | $0.1210 | $714,328 | 07:57:16 17/12/2025 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.1210 | $706,896 | 08:00:07 17/12/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1209 | $705,484 | 07:57:10 17/12/2025 |
| 71 |  Websea |
SAND/USDT | $0.1212 | $690,956 | 08:00:08 17/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1210 | $687,597 | 08:00:07 17/12/2025 |
| 73 | BITmarkets |
SAND/USDT | $0.1212 | $645,379 | 08:00:10 17/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1208 | $633,284 | 07:54:08 17/12/2025 |
| 75 | BVOX |
SAND/USDT | $0.1208 | $549,843 | 07:54:08 17/12/2025 |
| 76 |  Bitunix |
SAND/USDT | $0.1209 | $457,225 | 07:57:15 17/12/2025 |
| 77 |  Ekbit |
SAND/USDT | $0.1210 | $446,066 | 08:00:15 17/12/2025 |
| 78 | BITmarkets |
SAND/USD | $0.1213 | $438,839 | 08:00:10 17/12/2025 |
| 79 | B2Z Exchange |
SAND/USD | $0.1213 | $438,662 | 08:00:08 17/12/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.1219 | $430,562 | 07:59:54 17/12/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1208 | $411,066 | 07:45:07 17/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1211 | $402,334 | 07:57:08 17/12/2025 |
| 83 | BTCC |
SAND/USDT | $0.1210 | $370,520 | 07:57:10 17/12/2025 |
| 84 |  Coinstore |
SAND/USDT | $0.1209 | $349,564 | 07:57:16 17/12/2025 |
| 85 |  UZX |
SAND/USDT | $0.1210 | $344,302 | 07:57:08 17/12/2025 |
| 86 | CoinW |
SAND/USDT | $0.1210 | $340,508 | 07:57:09 17/12/2025 |
| 87 |  BitMart |
SAND/USDT | $0.1208 | $323,583 | 07:57:10 17/12/2025 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.1207 | $311,280 | 07:58:53 17/12/2025 |
| 89 |  LBank |
SAND/USDT | $0.1210 | $307,036 | 07:57:15 17/12/2025 |
| 90 |  LATOKEN |
SAND/USDT | $0.1927 | $301,046 | 07:57:10 17/12/2025 |
| 91 | Toobit |
SAND/USDT | $0.1212 | $291,192 | 07:57:09 17/12/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.1211 | $290,783 | 08:00:13 17/12/2025 |
| 93 | Phemex |
SAND/USDT | $0.1212 | $285,576 | 07:57:09 17/12/2025 |
| 94 | MEXC |
SAND/USDT | $0.1206 | $278,506 | 07:51:12 17/12/2025 |
| 95 | DigiFinex |
SAND/USDT | $0.1210 | $276,446 | 07:57:16 17/12/2025 |
| 96 |  SunX |
SAND/USDT | $0.1210 | $271,047 | 08:00:08 17/12/2025 |
| 97 | FameEX |
SAND/USDT | $0.1206 | $265,089 | 07:57:08 17/12/2025 |
| 98 |  XXKK |
SAND/USDT | $0.1210 | $260,785 | 08:00:07 17/12/2025 |
| 99 |  CoinUp.io |
SAND/USDT | $0.1208 | $254,031 | 07:45:08 17/12/2025 |
| 100 |  BiFinance |
SAND/USDT | $0.1208 | $251,407 | 07:42:15 17/12/2025 |
| 101 | Tapbit |
SAND/USDT | $0.1210 | $248,897 | 07:57:08 17/12/2025 |
| 102 |  Bitazza |
SAND/USDT | $0.1206 | $248,889 | 08:00:08 17/12/2025 |
| 103 |  AstralX |
SAND/USDT | $0.1210 | $246,270 | 08:00:07 17/12/2025 |
| 104 | Bybit |
SAND/USDT | $0.1207 | $236,914 | 07:54:08 17/12/2025 |
| 105 |  XT.COM |
SAND/USDT | $0.1210 | $232,952 | 07:57:09 17/12/2025 |
| 106 |  Coinflare |
SAND/USDT | $0.1209 | $217,297 | 08:00:15 17/12/2025 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.1210 | $216,294 | 07:57:00 17/12/2025 |
| 108 |  LCX Exchange |
SAND/EUR | $0.1210 | $204,047 | 08:00:08 17/12/2025 |
| 109 |  KCEX |
SAND/USDT | $0.1210 | $197,750 | 07:57:09 17/12/2025 |
| 110 | Binance |
SAND/USDC | $0.1208 | $192,814 | 07:56:54 17/12/2025 |
| 111 |  Gate |
SAND/USDT | $0.1207 | $189,023 | 07:54:19 17/12/2025 |
| 112 | OKX |
SAND/USDT | $0.1210 | $189,021 | 07:56:53 17/12/2025 |
| 113 |  Gems Trade |
SAND/USDT | $0.1210 | $188,503 | 08:00:09 17/12/2025 |
| 114 |  MGBX |
SAND/USDT | $0.1209 | $179,037 | 08:00:17 17/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1211 | $174,458 | 08:00:09 17/12/2025 |
| 116 |  HitBTC |
SAND/USDT | $0.1211 | $174,458 | 08:00:07 17/12/2025 |
| 117 |  BitKan |
SAND/USDT | $0.1210 | $170,616 | 08:00:08 17/12/2025 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1211 | $167,977 | 08:00:10 17/12/2025 |
| 119 | OrangeX |
SAND/USDT | $0.1207 | $164,567 | 07:57:08 17/12/2025 |
| 120 |  SuperEx |
SAND/USDT | $0.1205 | $160,668 | 07:54:09 17/12/2025 |
| 121 |  BitTap |
SAND/USDT | $0.1210 | $157,253 | 08:00:17 17/12/2025 |
| 122 | UZX |
SAND/USDT | $0.1208 | $154,146 | 07:57:15 17/12/2025 |
| 123 |  Ourbit |
SAND/USDT | $0.1208 | $154,017 | 07:45:11 17/12/2025 |
| 124 |  Azbit |
SAND/USDT | $0.1209 | $148,901 | 07:54:07 17/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1209 | $139,109 | 07:54:07 17/12/2025 |
| 126 |  Hibt |
SAND/USDT | $0.1210 | $138,967 | 07:57:10 17/12/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1211 | $132,201 | 07:57:07 17/12/2025 |
| 128 | KuCoin |
SAND/USDT | $0.1207 | $124,211 | 07:56:53 17/12/2025 |
| 129 | BloFin |
SAND/USDT | $0.1209 | $122,170 | 07:57:16 17/12/2025 |
| 130 | Bitunix |
SAND/USDT | $0.1210 | $114,796 | 07:57:10 17/12/2025 |
| 131 | WhiteBIT |
SAND/USDC | $0.1206 | $107,167 | 07:54:07 17/12/2025 |
| 132 |  Coinbase International Exchange |
SAND/USDC | $0.1205 | $105,815 | 08:00:16 17/12/2025 |
| 133 | Gate |
SAND/USDT | $0.1210 | $105,036 | 07:56:54 17/12/2025 |
| 134 |  Hyperliquid |
SAND/USD | $0.1204 | $99,126.07 | 07:54:15 17/12/2025 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1211 | $97,831.85 | 07:57:09 17/12/2025 |
| 136 |  Deepcoin |
SAND/USDT | $0.1210 | $97,009.54 | 07:57:07 17/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1207 | $94,775.11 | 07:57:08 17/12/2025 |
| 138 | Koinbay |
SAND/USDT | $0.1210 | $93,236.84 | 07:57:09 17/12/2025 |
| 139 | CZR Exchange |
SAND/USDT | $0.1210 | $93,075.12 | 08:00:08 17/12/2025 |
| 140 | HTX |
SAND/USDT | $0.1208 | $86,611.08 | 07:57:16 17/12/2025 |
| 141 | CRMClick |
SAND/USDT | $0.1208 | $86,611.08 | 07:57:15 17/12/2025 |
| 142 |  Pionex |
SAND/USDT | $0.1210 | $84,874.68 | 07:57:08 17/12/2025 |
| 143 | Binance |
SAND/TRY | $0.1208 | $79,902.11 | 07:56:54 17/12/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1211 | $79,884.93 | 08:00:08 17/12/2025 |
| 145 | Bitget |
SAND/USDT | $0.1208 | $76,398.56 | 07:54:08 17/12/2025 |
| 146 |  CoinChief |
SAND/USDT | $0.1212 | $75,095.47 | 08:00:08 17/12/2025 |
| 147 |  Picol |
SAND/USDT | $0.1210 | $74,800.98 | 08:00:07 17/12/2025 |
| 148 | B2Z Exchange |
SAND/USDC | $0.1210 | $72,449.18 | 08:00:08 17/12/2025 |
| 149 | BITmarkets |
SAND/USDC | $0.1213 | $72,352.93 | 08:00:10 17/12/2025 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.1204 | $70,090.72 | 07:54:15 17/12/2025 |
| 151 |  UEEx |
SAND/USDT | $0.1211 | $69,472.23 | 08:00:09 17/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1210 | $69,384.41 | 08:00:16 17/12/2025 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1208 | $68,159.40 | 07:54:07 17/12/2025 |
| 154 | BitMart |
SAND/USDC | $0.1209 | $67,211.20 | 07:57:10 17/12/2025 |
| 155 | Pionex |
SAND/USDT | $0.1209 | $63,382.43 | 07:57:16 17/12/2025 |
| 156 |  Kraken |
SAND/USD | $0.1208 | $62,290.29 | 07:59:54 17/12/2025 |
| 157 | Bitrue |
SAND/XRP | $0.1213 | $61,859.05 | 07:57:09 17/12/2025 |
| 158 |  SecondBTC |
SAND/USDT | $0.1210 | $61,405.33 | 07:57:07 17/12/2025 |
| 159 |  KoinBX |
SAND/USDT | $0.1210 | $57,944.38 | 08:00:08 17/12/2025 |
| 160 | KoinBX |
SAND/INR | $0.1219 | $57,939.30 | 08:00:08 17/12/2025 |
| 161 |  BigONE |
SAND/USDT | $0.1203 | $56,266.16 | 07:54:07 17/12/2025 |
| 162 |  ZKE |
SAND/USDT | $0.1210 | $55,845.07 | 08:00:09 17/12/2025 |
| 163 |  All InX |
SAND/USDT | $0.1211 | $54,981.03 | 08:00:07 17/12/2025 |
| 164 |  Bullish |
SAND/USDC | $0.1208 | $54,620.34 | 07:57:07 17/12/2025 |
| 165 | MEXC |
SAND/USDC | $0.1206 | $54,529.97 | 07:51:12 17/12/2025 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.1210 | $52,743.74 | 08:00:08 17/12/2025 |
| 167 |  Delta Exchange |
SAND/USDT | $0.1188 | $52,452.64 | 15:54:17 16/12/2025 |
| 168 | Cofinex |
SAND/USDT | $0.1210 | $50,682.02 | 08:00:11 17/12/2025 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1217 | $49,051.34 | 08:00:08 17/12/2025 |
| 170 |  EXMO |
SAND/USDT | $0.1209 | $48,218.50 | 07:57:07 17/12/2025 |
| 171 |  EXMO.ME |
SAND/USDT | $0.1209 | $48,146.72 | 08:00:10 17/12/2025 |
| 172 | CoinCatch |
SAND/USDT | $0.1210 | $47,211.90 | 07:57:09 17/12/2025 |
| 173 | Binance |
SAND/BTC | $0.1208 | $44,470.41 | 07:56:42 17/12/2025 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.1204 | $42,323.14 | 07:58:53 17/12/2025 |
| 175 | CoinUp.io |
SAND/USDT | $0.1207 | $42,310.39 | 07:45:18 17/12/2025 |
| 176 | Gleec BTC |
SAND/BTC | $0.1209 | $41,743.46 | 08:00:09 17/12/2025 |
| 177 | HitBTC |
SAND/BTC | $0.1209 | $41,743.42 | 08:00:07 17/12/2025 |
| 178 | Bitcastle |
SAND/USDT | $0.1210 | $40,213.12 | 08:00:11 17/12/2025 |
| 179 |  TGEX |
SAND/USDT | $0.1210 | $40,172.67 | 08:00:15 17/12/2025 |
| 180 |  Cryptomus |
SAND/USDT | $0.1207 | $37,947.61 | 07:57:14 17/12/2025 |
| 181 | WhiteBIT |
SAND/TRY | $0.1208 | $36,766.60 | 07:54:07 17/12/2025 |
| 182 |  BitDelta |
SAND/USDT | $0.1210 | $35,621.30 | 07:57:07 17/12/2025 |
| 183 |  Bitkub |
SAND/THB | $0.2254 | $34,558.06 | 07:57:08 17/12/2025 |
| 184 |  Coincall |
SAND/USD | $0.1186 | $33,730.54 | 15:54:16 16/12/2025 |
| 185 |  CoinEx |
SAND/USDT | $0.1210 | $33,477.32 | 07:59:23 17/12/2025 |
| 186 |  Binance TR |
SAND/TRY | $0.1208 | $31,316.07 | 07:57:11 17/12/2025 |
| 187 |  Tebbit |
SAND/USDT | $0.1210 | $30,303.46 | 08:00:25 17/12/2025 |
| 188 |  PointPay |
SAND/USDT | $0.1209 | $29,921.74 | 07:57:07 17/12/2025 |
| 189 |  BIT |
SAND/USDT | $0.1210 | $27,853.18 | 07:59:58 17/12/2025 |
| 190 |  Bitvavo |
SAND/EUR | $0.1207 | $26,609.28 | 07:57:09 17/12/2025 |
| 191 | Kraken |
SAND/EUR | $0.1210 | $25,612.19 | 07:59:54 17/12/2025 |
| 192 |  Bit2Me |
SAND/EUR | $0.1210 | $25,144.48 | 07:57:07 17/12/2025 |
| 193 |  Binance TH |
SAND/USDT | $0.1210 | $25,137.26 | 07:57:08 17/12/2025 |
| 194 | MGBX |
SAND/USDT | $0.1210 | $24,881.22 | 08:00:11 17/12/2025 |
| 195 |  BYDFi |
SAND/USDT | $0.1210 | $24,875.23 | 08:00:07 17/12/2025 |
| 196 | Bitrue |
SAND/USDC | $0.1210 | $24,527.82 | 07:57:09 17/12/2025 |
| 197 |  Crypto.com Exchange |
SAND/USDT | $0.1208 | $23,455.23 | 07:57:07 17/12/2025 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.1212 | $23,146.85 | 07:59:23 17/12/2025 |
| 199 |  Paribu |
SAND/TRY | $0.1204 | $22,381.55 | 07:59:59 17/12/2025 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.1207 | $22,241.05 | 07:57:07 17/12/2025 |
| 201 | Binance |
SAND/FDUSD | $0.1210 | $20,834.10 | 07:56:54 17/12/2025 |
| 202 | EXMO |
SAND/USDC | $0.1212 | $18,544.52 | 07:57:07 17/12/2025 |
| 203 |  Nivex |
SAND/USDT | $0.1207 | $15,795.98 | 08:00:08 17/12/2025 |
| 204 |  Niza.io |
SAND/USD | $0.1208 | $15,571.28 | 07:57:08 17/12/2025 |
| 205 |  BitStorage |
SAND/USDT | $0.1211 | $14,984.17 | 08:00:07 17/12/2025 |
| 206 |  Aerodrome SlipStream |
WETH/SAND | $2,952.13 | $14,907.79 | 07:17:57 17/12/2025 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1136 | $14,760.68 | 07:56:29 17/12/2025 |
| 208 | BYDFi |
SAND/USDT | $0.1208 | $14,514.22 | 08:00:17 17/12/2025 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1136 | $13,722.53 | 07:55:15 17/12/2025 |
| 210 |  XBO.com |
SAND/USDC | $0.1212 | $13,448.49 | 08:00:07 17/12/2025 |
| 211 | XBO.com |
SAND/USDT | $0.1210 | $13,376.65 | 08:00:07 17/12/2025 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.1209 | $12,762.05 | 07:56:47 17/12/2025 |
| 213 |  Coinone |
SAND/KRW | $0.1217 | $12,512.01 | 07:59:53 17/12/2025 |
| 214 |  BlueBit |
SAND/USDT | $0.1208 | $12,251.72 | 07:57:09 17/12/2025 |
| 215 | BIT |
SAND/USDT | $0.1209 | $11,657.53 | 08:00:51 17/12/2025 |
| 216 | Uniswap v3 (Polygon) |
WETH/SAND | $2,949.19 | $10,375.68 | 07:14:25 17/12/2025 |
| 217 |  Blynex |
SAND/USDT | $0.1211 | $10,069.29 | 08:00:10 17/12/2025 |
| 218 | WEEX |
SAND/USDT | $0.1210 | $9,818.79 | 07:57:10 17/12/2025 |
| 219 | LeveX |
SAND/USDT | $0.1210 | $9,080.22 | 08:00:09 17/12/2025 |
| 220 | YEX |
SAND/USDC | $0.1210 | $8,700.60 | 08:00:08 17/12/2025 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.1234 | $8,695.80 | 07:59:53 17/12/2025 |
| 222 |  Bitbank |
SAND/JPY | $0.1218 | $8,671.21 | 07:57:08 17/12/2025 |
| 223 | Bitrue |
SAND/USDT | $0.1209 | $7,400.10 | 07:57:09 17/12/2025 |
| 224 |  Koinpark |
SAND/INR | $0.1180 | $6,752.10 | 07:57:08 17/12/2025 |
| 225 |  Globe Derivative Exchange |
SAND/USD | $0.1205 | $6,689.86 | 08:00:16 17/12/2025 |
| 226 | Niza.io |
SAND/EUR | $0.1210 | $6,403.65 | 07:57:08 17/12/2025 |
| 227 | Koinpark |
SAND/USDT | $0.1210 | $6,205.67 | 07:57:08 17/12/2025 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.1207 | $5,709.43 | 07:45:17 17/12/2025 |
| 229 |  Dzengi.com |
SAND/USD | $0.1206 | $5,400.89 | 08:00:07 17/12/2025 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1212 | $5,125.76 | 05:47:37 17/12/2025 |
| 231 | OKX |
SAND/USD | $0.1209 | $4,769.65 | 07:56:23 17/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1186 | $4,570.04 | 15:54:17 16/12/2025 |
| 233 | Coinbase Exchange |
SAND/USDT | $0.1209 | $4,351.56 | 07:57:00 17/12/2025 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1208 | $4,043.57 | 07:54:07 17/12/2025 |
| 235 |  Bitlo |
SAND/TRY | $0.1211 | $3,959.15 | 08:00:08 17/12/2025 |
| 236 |  PrimeXBT |
SAND/USDT | $0.1187 | $3,876.77 | 15:54:17 16/12/2025 |
| 237 |  Bitfinex |
SAND/USDT | $0.1219 | $3,465.01 | 07:57:16 17/12/2025 |
| 238 | PointPay |
SAND/USDC | $0.1208 | $3,437.17 | 07:57:07 17/12/2025 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1138 | $3,358.00 | 07:59:01 17/12/2025 |
| 240 | TGEX |
SAND/USDT | $0.1209 | $3,009.65 | 08:00:07 17/12/2025 |
| 241 | SunX |
SAND/USDT | $0.1210 | $2,740.41 | 08:00:17 17/12/2025 |
| 242 |  Indodax |
SAND/IDR | $0.1224 | $2,718.89 | 07:59:54 17/12/2025 |
| 243 |  Bitso |
SAND/USD | $0.1209 | $2,716.95 | 07:59:53 17/12/2025 |
| 244 |  MAX Exchange |
SAND/TWD | $0.1254 | $2,583.04 | 07:57:08 17/12/2025 |
| 245 | Bitazza |
SAND/THB | $0.1199 | $2,581.14 | 08:00:08 17/12/2025 |
| 246 | Kraken |
SAND/GBP | $0.1208 | $2,487.61 | 07:59:54 17/12/2025 |
| 247 |  Gemini |
SAND/USD | $0.1242 | $2,123.69 | 07:59:54 17/12/2025 |
| 248 |  TRIV |
SAND/IDR | $0.1212 | $1,914.48 | 08:00:13 17/12/2025 |
| 249 | TRIV |
SAND/USDT | $0.1210 | $1,913.76 | 08:00:13 17/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1203 | $1,443.75 | 06:48:59 17/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1207 | $1,359.97 | 07:54:08 17/12/2025 |
| 252 | Kanga Exchange |
SAND/USDT | $0.1206 | $916.36 | 07:54:07 17/12/2025 |
| 253 |  Uniswap v3 (Base) |
WETH/SAND | $2,939.95 | $824.31 | 06:47:51 17/12/2025 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.1197 | $742.66 | 07:42:59 17/12/2025 |
| 255 |  Flipster |
SAND/USDT | $0.1209 | $655.93 | 08:00:15 17/12/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2443 | $638.88 | 08:00:07 17/12/2025 |
| 257 |  Korbit |
SAND/KRW | $0.1219 | $539.36 | 07:57:10 17/12/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.1213 | $373.01 | 08:00:07 17/12/2025 |
| 259 |  NexDAX |
SAND/USDT | $0.1192 | $365.90 | 07:51:11 17/12/2025 |
| 260 |  OKJ |
SAND/JPY | $0.1225 | $352.37 | 07:57:09 17/12/2025 |
| 261 |  Tokocrypto |
SAND/USDT | $0.1210 | $233.03 | 07:57:08 17/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1210 | $198.24 | 08:00:08 17/12/2025 |
| 263 |  WazirX |
SAND/INR | $0.1298 | $192.08 | 08:00:08 17/12/2025 |
| 264 | Uniswap v2 |
SAND/REVV | $0.1208 | $179.78 | 06:40:47 17/12/2025 |
| 265 |  ZebPay |
SAND/INR | $0.1224 | $137.79 | 08:00:08 17/12/2025 |
| 266 |  Ndax |
SAND/CAD | $0.1197 | $123.49 | 08:00:07 17/12/2025 |
| 267 | OKX |
SAND/EUR | $0.1219 | $99.48 | 07:56:23 17/12/2025 |
| 268 |  Giottus |
SAND/USDT | $0.1210 | $87.96 | 08:00:08 17/12/2025 |
| 269 |  Independent Reserve |
SAND/SGD | $0.1253 | $80.83 | 08:00:08 17/12/2025 |
| 270 | WazirX |
SAND/USDT | $0.1207 | $80.62 | 08:00:08 17/12/2025 |
| 271 | Independent Reserve |
SAND/AUD | $0.1244 | $79.48 | 08:00:08 17/12/2025 |
| 272 |  Unocoin |
SAND/INR | $0.1650 | $73.48 | 08:00:08 17/12/2025 |
| 273 | ONUS Pro |
SAND/VNDC | $0.1212 | $64.72 | 07:54:14 17/12/2025 |
| 274 | Giottus |
SAND/INR | $0.1254 | $44.01 | 08:00:08 17/12/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1213 | $36.79 | 07:57:10 17/12/2025 |
| 276 |  Binance.US |
SAND/USDT | $0.1142 | $36.76 | 01:34:23 17/12/2025 |
| 277 | MAX Exchange |
SAND/USDT | $0.1249 | $33.62 | 07:57:08 17/12/2025 |
| 278 | Upbit |
SAND/BTC | $0.1225 | $23.18 | 07:56:23 17/12/2025 |
| 279 | Poloniex |
SAND/BTC | $0.1226 | $21.16 | 08:02:53 17/12/2025 |
| 280 |  CEX.IO |
SAND/USDT | $0.1210 | $20.02 | 07:54:07 17/12/2025 |
| 281 | Bitcoiva |
SAND/INR | $0.1231 | $18.93 | 08:00:08 17/12/2025 |
| 282 | CEX.IO |
SAND/USD | $0.1209 | $18.55 | 07:54:07 17/12/2025 |
| 283 | CEX.IO |
SAND/EUR | $0.1214 | $17.11 | 07:54:07 17/12/2025 |
| 284 |  zondacrypto |
SAND/USDC | $0.1194 | $15.47 | 08:00:07 17/12/2025 |
| 285 |  ChangeNOW |
SAND/BTC | $0.1218 | $9.31 | 08:00:12 17/12/2025 |
| 286 |  NovaDAX |
SAND/BRL | $0.1167 | $8.87 | 07:57:08 17/12/2025 |
| 287 |  ADEN |
SAND/USDT | $0.1187 | $8.23 | 15:51:36 16/12/2025 |
| 288 |  GOPAX |
SAND/KRW | $0.1185 | $1.51 | 08:00:10 17/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1251 | $1.46 | 08:00:08 17/12/2025 |
| 290 | QuickSwap |
WETH/SAND | $2,952.18 | $1.41 | 06:15:11 17/12/2025 |
| 291 |  BTC Markets |
SAND/AUD | $0.1210 | $0.9677 | 07:48:14 17/12/2025 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1138 | $0.3229 | 06:41:23 17/12/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.1253 | $0 | 08:00:08 17/12/2025 |
| 294 |  Bitbns |
SAND/INR | $0.1650 | $0 | 07:57:07 17/12/2025 |
| 295 |  Coinmetro |
SAND/USD | $0.1210 | $0 | 08:00:09 17/12/2025 |
| 296 | Coinmetro |
SAND/USDT | $0.1210 | $0 | 08:00:09 17/12/2025 |
| 297 |  CoinJar |
SAND/AUD | $0.1551 | $0 | 08:00:53 17/12/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6460 | $0 | 08:00:53 17/12/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2790 | $0 | 08:00:53 17/12/2025 |
| 300 | CoinJar |
SAND/USD | $0.1578 | $0 | 08:00:53 17/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 17/12/2025, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,244,465 với tỷ giá $0.1221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.