The Sandbox SAND
Xếp hạng #153
09:23:00 17/10/2026
Giá The Sandbox (SAND)
$0.05537 -1.26%
0.0000006801 BTC
1,436 VND
Thấp: $0.05362
Cao: $0.05674
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05518 | $258,648,998 | 09:03:10 17/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05464 | $41,921,381 | 09:00:16 17/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05520 | $39,352,362 | 09:03:09 17/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05467 | $23,655,739 | 08:54:17 17/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05450 | $18,730,046 | 08:57:15 17/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,325 | 08:57:15 17/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05455 | $14,602,368 | 08:57:16 17/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05450 | $13,984,919 | 08:57:20 17/10/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.05474 | $13,392,464 | 09:00:11 17/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.05450 | $13,060,545 | 08:57:16 17/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05513 | $8,749,041 | 09:03:18 17/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05453 | $8,682,125 | 09:00:15 17/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.05453 | $8,612,707 | 08:57:15 17/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05462 | $8,453,585 | 08:54:16 17/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05469 | $6,933,213 | 09:00:15 17/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05512 | $6,412,750 | 09:03:12 17/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05452 | $5,936,016 | 08:57:11 17/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.05465 | $5,003,056 | 09:00:15 17/10/2026 |
| 20 |  OneEx |
SAND/USDT | $0.05469 | $4,888,576 | 09:00:16 17/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.05455 | $4,364,610 | 08:57:18 17/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05460 | $3,948,237 | 08:57:15 17/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.05467 | $3,923,541 | 08:54:16 17/10/2026 |
| 24 |  Upbit |
SAND/KRW | $0.05537 | $3,767,966 | 08:56:53 17/10/2026 |
| 25 |  BVOX |
SAND/USDT | $0.05460 | $3,495,539 | 08:57:15 17/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05467 | $3,346,717 | 09:00:20 17/10/2026 |
| 27 |  BingX |
SAND/USDT | $0.05452 | $3,086,424 | 08:57:19 17/10/2026 |
| 28 | Binance |
SAND/USDT | $0.05456 | $2,776,942 | 08:56:42 17/10/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.05466 | $2,533,749 | 09:00:24 17/10/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.05467 | $2,308,764 | 09:00:11 17/10/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.05454 | $2,189,142 | 08:57:10 17/10/2026 |
| 32 |  Gate |
SAND/USDT | $0.05462 | $2,130,127 | 08:54:20 17/10/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.05452 | $2,079,065 | 08:57:20 17/10/2026 |
| 34 | ASTX |
SAND/USDT | $0.05514 | $2,009,284 | 09:03:16 17/10/2026 |
| 35 |  Ourbit |
SAND/USDT | $0.05450 | $1,974,224 | 08:57:16 17/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.05451 | $1,755,915 | 08:57:15 17/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.05507 | $1,711,434 | 09:03:16 17/10/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.05514 | $1,625,611 | 09:03:16 17/10/2026 |
| 39 |  KCEX |
SAND/USDT | $0.05451 | $1,624,660 | 08:57:15 17/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.05463 | $1,608,460 | 08:51:17 17/10/2026 |
| 41 |  OmniX |
SAND/USDT | $0.05462 | $1,592,713 | 08:57:08 17/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.05451 | $1,529,676 | 08:57:16 17/10/2026 |
| 43 |  CRMClick |
SAND/USDT | $0.05499 | $1,492,444 | 09:03:07 17/10/2026 |
| 44 |  HTX |
SAND/USDT | $0.05462 | $1,491,941 | 08:59:24 17/10/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.05462 | $1,410,509 | 09:00:17 17/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05457 | $1,387,822 | 08:57:10 17/10/2026 |
| 47 | YUBIT |
SAND/USDT | $0.05450 | $1,383,035 | 08:57:15 17/10/2026 |
| 48 |  BloFin |
SAND/USDT | $0.05457 | $1,379,772 | 08:57:10 17/10/2026 |
| 49 |  4E |
SAND/USDT | $0.05474 | $1,373,122 | 09:00:10 17/10/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.05451 | $1,291,873 | 08:57:17 17/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05492 | $1,198,956 | 08:59:23 17/10/2026 |
| 52 | FameEX |
SAND/USDT | $0.05456 | $1,045,042 | 08:57:11 17/10/2026 |
| 53 |  Bitget |
SAND/USDT | $0.05466 | $1,000,449 | 08:54:16 17/10/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.05513 | $998,922 | 09:03:15 17/10/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.05465 | $984,990 | 09:00:20 17/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05408 | $978,155 | 09:03:10 17/10/2026 |
| 57 |  GroveX |
SAND/USDT | $0.05472 | $975,827 | 08:57:07 17/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.05513 | $728,213 | 09:03:16 17/10/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05526 | $708,169 | 08:59:53 17/10/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.05472 | $673,161 | 09:00:16 17/10/2026 |
| 61 | OrangeX |
SAND/USDT | $0.05452 | $668,369 | 08:57:07 17/10/2026 |
| 62 |  UZX |
SAND/USDT | $0.05467 | $657,664 | 08:51:10 17/10/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,714 | 09:03:17 17/10/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.05450 | $622,856 | 08:57:16 17/10/2026 |
| 65 | LBank |
SAND/USDT | $0.05455 | $613,305 | 08:57:13 17/10/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.05471 | $581,103 | 09:00:07 17/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.05476 | $553,281 | 08:45:11 17/10/2026 |
| 68 | BlockFin |
SAND/USDT | $0.05460 | $533,536 | 09:00:15 17/10/2026 |
| 69 |  OKX |
SAND/USDT | $0.05458 | $515,548 | 08:56:23 17/10/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.05474 | $497,443 | 09:00:12 17/10/2026 |
| 71 | Bitbase |
SAND/USDT | $0.05476 | $492,105 | 08:48:07 17/10/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.05462 | $463,164 | 08:57:08 17/10/2026 |
| 73 |  Kraken |
SAND/USD | $0.05470 | $462,776 | 08:59:23 17/10/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05473 | $418,359 | 09:00:11 17/10/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.05474 | $414,658 | 08:54:26 17/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.05457 | $412,134 | 08:57:09 17/10/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.05462 | $356,688 | 08:57:09 17/10/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.05460 | $350,627 | 08:56:29 17/10/2026 |
| 79 |  Extended |
SAND/USD | $0.05380 | $336,701 | 09:06:17 17/10/2026 |
| 80 | Phemex |
SAND/USDT | $0.05452 | $332,805 | 08:57:08 17/10/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.05464 | $298,013 | 08:57:15 17/10/2026 |
| 82 | Bybit |
SAND/USDT | $0.05464 | $278,755 | 08:54:09 17/10/2026 |
| 83 |  Hibt |
SAND/USDT | $0.05470 | $277,184 | 08:54:12 17/10/2026 |
| 84 |  BTSE |
SAND/USDT | $0.05449 | $253,435 | 08:57:15 17/10/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.05467 | $253,221 | 09:00:16 17/10/2026 |
| 86 |  B2Z Exchange |
SAND/USD | $0.05507 | $247,368 | 09:03:15 17/10/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.05470 | $246,761 | 09:03:08 17/10/2026 |
| 88 |  Traiex |
SAND/USDT | $0.05505 | $246,687 | 09:03:15 17/10/2026 |
| 89 |  MGBX |
SAND/USDT | $0.05449 | $244,904 | 08:57:17 17/10/2026 |
| 90 |  CEEX exchange |
SAND/USDT | $0.05512 | $243,043 | 09:03:07 17/10/2026 |
| 91 |  BitKan |
SAND/USDT | $0.05467 | $233,564 | 09:00:09 17/10/2026 |
| 92 |  Pionex |
SAND/USDT | $0.05450 | $209,624 | 08:57:16 17/10/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.05462 | $194,893 | 09:00:07 17/10/2026 |
| 94 | Gate |
SAND/USDT | $0.05457 | $194,367 | 08:56:54 17/10/2026 |
| 95 | BVOX |
SAND/USDT | $0.05469 | $180,846 | 08:57:10 17/10/2026 |
| 96 |  KoinBX |
SAND/INR | $0.05867 | $179,991 | 09:00:13 17/10/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.05456 | $176,832 | 08:57:07 17/10/2026 |
| 98 | Ourbit |
SAND/USDT | $0.05456 | $176,458 | 08:57:10 17/10/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.05458 | $175,055 | 08:56:23 17/10/2026 |
| 100 |  Tebbit |
SAND/USDT | $0.05514 | $165,071 | 09:03:17 17/10/2026 |
| 101 | Pionex |
SAND/USDT | $0.05462 | $161,469 | 08:57:08 17/10/2026 |
| 102 | KuCoin |
SAND/USDT | $0.05463 | $160,120 | 08:54:19 17/10/2026 |
| 103 | Binance |
SAND/USDC | $0.05469 | $149,914 | 08:56:42 17/10/2026 |
| 104 | WhiteBIT |
SAND/TRY | $0.05471 | $148,168 | 08:57:10 17/10/2026 |
| 105 | Bitget |
SAND/USDT | $0.05472 | $146,330 | 08:54:54 17/10/2026 |
| 106 |  Picol |
SAND/USDT | $0.05522 | $142,445 | 09:03:07 17/10/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.05474 | $137,774 | 09:00:10 17/10/2026 |
| 108 | KTX |
SAND/USDT | $0.05515 | $132,333 | 09:03:09 17/10/2026 |
| 109 |  WEEX |
SAND/USDT | $0.05457 | $131,100 | 08:57:12 17/10/2026 |
| 110 | MEXC |
SAND/USDT | $0.05471 | $130,749 | 08:54:12 17/10/2026 |
| 111 |  LeveX |
SAND/USDT | $0.05464 | $130,262 | 09:00:16 17/10/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.05457 | $126,391 | 08:57:07 17/10/2026 |
| 113 |  XXKK |
SAND/USDT | $0.05512 | $126,159 | 09:03:10 17/10/2026 |
| 114 |  Niza.io |
SAND/USD | $0.05470 | $115,961 | 09:00:09 17/10/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05457 | $107,930 | 08:57:11 17/10/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.05452 | $105,631 | 09:00:08 17/10/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.05467 | $103,890 | 08:54:07 17/10/2026 |
| 118 |  CoinTR |
SAND/TRY | $0.05534 | $102,954 | 09:03:09 17/10/2026 |
| 119 | BloFin |
SAND/USDT | $0.05454 | $100,962 | 08:57:17 17/10/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.05462 | $100,807 | 08:57:08 17/10/2026 |
| 121 | Binance |
SAND/TRY | $0.05483 | $99,866.28 | 08:56:42 17/10/2026 |
| 122 | MGBX |
SAND/USDT | $0.05462 | $99,596.33 | 08:57:10 17/10/2026 |
| 123 |  BitTap |
SAND/USDT | $0.05464 | $98,773.87 | 09:00:19 17/10/2026 |
| 124 | BingX |
SAND/USDT | $0.05457 | $96,921.71 | 08:57:08 17/10/2026 |
| 125 | KoinBX |
SAND/USDT | $0.05474 | $94,820.47 | 09:00:13 17/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.05480 | $92,250.30 | 08:57:08 17/10/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.05468 | $88,740.86 | 09:00:16 17/10/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.05473 | $88,246.39 | 08:59:23 17/10/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.05466 | $84,734.87 | 08:57:10 17/10/2026 |
| 130 | Biconomy.com |
SAND/USDT | $0.05457 | $83,827.95 | 08:57:07 17/10/2026 |
| 131 | Zoomex |
SAND/USDT | $0.05456 | $83,630.75 | 08:57:07 17/10/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.05483 | $77,316.92 | 08:57:09 17/10/2026 |
| 133 |  Revolut (UK) |
SAND/USD | $0.05457 | $75,814.04 | 09:00:09 17/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.05522 | $68,644.50 | 09:03:12 17/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.05472 | $68,347.35 | 09:00:10 17/10/2026 |
| 136 | CoinTR |
SAND/USDT | $0.05502 | $66,434.17 | 09:03:09 17/10/2026 |
| 137 |  Bitstamp by Robinhood |
SAND/USD | $0.05396 | $62,214.40 | 08:59:23 17/10/2026 |
| 138 |  Binibit |
SAND/USDT | $0.05461 | $58,869.66 | 09:00:07 17/10/2026 |
| 139 |  BigONE |
SAND/USDT | $0.06297 | $55,708.78 | 08:57:07 17/10/2026 |
| 140 | KCEX |
SAND/USDT | $0.05457 | $55,627.66 | 08:57:12 17/10/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.05462 | $55,180.99 | 09:00:10 17/10/2026 |
| 142 |  Cryptomus |
SAND/USDT | $0.05468 | $53,758.74 | 09:00:11 17/10/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.05512 | $51,607.59 | 09:03:10 17/10/2026 |
| 144 | Cofinex |
SAND/USDT | $0.05464 | $51,242.61 | 09:03:07 17/10/2026 |
| 145 |  Coincall |
SAND/USD | $0.05514 | $50,207.82 | 09:03:15 17/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.05472 | $41,095.84 | 09:00:09 17/10/2026 |
| 147 |  Coinone |
SAND/KRW | $0.05518 | $31,443.64 | 08:59:53 17/10/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.05459 | $31,038.80 | 08:57:07 17/10/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.05402 | $31,011.33 | 08:59:23 17/10/2026 |
| 150 |  Paribu |
SAND/TRY | $0.05466 | $30,079.85 | 08:59:23 17/10/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.05497 | $30,058.49 | 08:57:11 17/10/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.05460 | $28,182.33 | 09:00:15 17/10/2026 |
| 153 |  Aster |
SAND/USDT | $0.05462 | $27,604.36 | 08:54:15 17/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.05448 | $27,099.37 | 08:57:10 17/10/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.05468 | $26,634.43 | 09:00:17 17/10/2026 |
| 156 | Bitrue |
SAND/USDC | $0.05458 | $26,050.61 | 08:57:08 17/10/2026 |
| 157 | Kraken |
SAND/EUR | $0.05496 | $25,399.69 | 08:59:54 17/10/2026 |
| 158 |  PointPay |
SAND/USDT | $0.05456 | $24,921.42 | 08:57:07 17/10/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.05496 | $24,799.26 | 09:00:12 17/10/2026 |
| 160 |  Bitkub |
SAND/THB | $0.05513 | $22,240.91 | 08:57:08 17/10/2026 |
| 161 | XBO.com |
SAND/USDC | $0.05504 | $20,634.97 | 09:03:10 17/10/2026 |
| 162 | LeveX |
SAND/USDT | $0.05466 | $19,002.47 | 09:00:07 17/10/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.05362 | $18,945.18 | 09:00:13 17/10/2026 |
| 164 |  Variational |
SAND/USDC | $0.05501 | $18,442.04 | 09:06:16 17/10/2026 |
| 165 | Bitrue |
SAND/USDT | $0.05452 | $18,170.41 | 08:57:08 17/10/2026 |
| 166 |  Tokocrypto |
SAND/USDT | $0.05457 | $17,450.53 | 08:57:12 17/10/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.05455 | $16,893.11 | 08:55:23 17/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.05772 | $15,756.63 | 08:57:11 17/10/2026 |
| 169 |  AlphaX |
SAND/USDT | $0.05460 | $15,614.69 | 09:00:17 17/10/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 171 | OneBullEx |
SAND/USDT | $0.08615 | $14,970.60 | 09:00:11 17/10/2026 |
| 172 | SunX |
SAND/USDT | $0.05514 | $13,242.43 | 09:03:19 17/10/2026 |
| 173 | Koinpark |
SAND/USDT | $0.05456 | $12,802.83 | 08:57:11 17/10/2026 |
| 174 |  Azbit |
SAND/USDT | $0.05442 | $10,078.90 | 08:57:07 17/10/2026 |
| 175 |  CoinJar |
SAND/AUD | $0.05573 | $9,980.42 | 09:00:39 17/10/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.05467 | $8,795.06 | 09:00:08 17/10/2026 |
| 177 | BYDFi |
SAND/USDT | $0.05462 | $8,783.13 | 09:00:08 17/10/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.05513 | $8,476.54 | 09:06:17 17/10/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.09339 | $8,418.68 | 08:22:51 17/10/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.05457 | $6,463.62 | 08:57:10 17/10/2026 |
| 181 | Niza.io |
SAND/EUR | $0.05496 | $6,350.39 | 09:00:09 17/10/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.05458 | $6,189.07 | 09:03:08 17/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.05463 | $5,675.25 | 09:03:08 17/10/2026 |
| 185 |  Ulink |
SAND/USDT | $0.05514 | $4,929.12 | 09:03:18 17/10/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.33 | 09:03:15 17/10/2026 |
| 187 | OKX |
SAND/USDC | $0.05473 | $4,669.77 | 08:56:23 17/10/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.05639 | $3,761.83 | 09:00:12 17/10/2026 |
| 189 | CoinJar |
SAND/USDC | $0.05567 | $3,290.60 | 09:00:39 17/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09344 | $3,180.64 | 08:22:51 17/10/2026 |
| 191 | CoinJar |
SAND/USD | $0.05568 | $3,126.43 | 09:00:39 17/10/2026 |
| 192 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 193 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.05515 | $2,397.52 | 09:03:16 17/10/2026 |
| 195 | Uniswap v2 |
SAND/SUPER | $0.05446 | $2,137.87 | 08:20:23 17/10/2026 |
| 196 |  Indodax |
SAND/IDR | $0.05406 | $2,039.35 | 09:02:25 17/10/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.05729 | $1,968.49 | 09:00:09 17/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09339 | $1,427.22 | 08:49:50 17/10/2026 |
| 199 |  Reku |
SAND/IDR | $0.05373 | $1,393.80 | 09:00:09 17/10/2026 |
| 200 |  Digital X |
SAND/KRW | $0.05458 | $1,216.57 | 09:00:09 17/10/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.05473 | $1,088.18 | 09:03:09 17/10/2026 |
| 202 |  Blynex |
SAND/USDT | $0.05574 | $972.39 | 09:00:09 17/10/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.05394 | $935.14 | 08:59:23 17/10/2026 |
| 204 | OKX |
SAND/TRY | $0.05384 | $914.35 | 08:56:23 17/10/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.05452 | $722.47 | 09:00:09 17/10/2026 |
| 206 | Bitazza |
SAND/THB | $0.05401 | $706.01 | 09:00:08 17/10/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2273 | $594.46 | 09:00:07 17/10/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.05441 | $376.63 | 06:03:17 17/10/2026 |
| 209 |  Gemini |
SAND/USD | $0.05631 | $214.77 | 08:59:53 17/10/2026 |
| 210 | OKX |
SAND/EUR | $0.05465 | $144.42 | 08:56:23 17/10/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.05337 | $143.71 | 09:00:08 17/10/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.05455 | $136.62 | 08:20:23 17/10/2026 |
| 213 |  WazirX |
SAND/USDT | $0.05463 | $126.79 | 09:03:08 17/10/2026 |
| 214 | WazirX |
SAND/INR | $0.05897 | $115.57 | 09:03:08 17/10/2026 |
| 215 |  Gate US |
SAND/USDT | $0.05521 | $99.77 | 09:03:11 17/10/2026 |
| 216 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,431.27 | $86.37 | 08:18:35 17/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05477 | $85.30 | 08:20:35 17/10/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.08939 | $84.66 | 09:00:12 17/10/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.05410 | $71.90 | 09:00:08 17/10/2026 |
| 220 |  Ndax |
SAND/CAD | $0.05460 | $61.76 | 09:03:16 17/10/2026 |
| 221 | Upbit |
SAND/BTC | $0.05441 | $57.59 | 08:56:53 17/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.04458 | $47.08 | 09:00:12 17/10/2026 |
| 223 |  BTC Markets |
SAND/AUD | $0.04845 | $38.70 | 09:00:16 17/10/2026 |
| 224 |  Bitfinex |
SAND/USDT | $0.05501 | $34.10 | 08:57:15 17/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.05782 | $30.92 | 08:57:07 17/10/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.05530 | $29.68 | 09:03:18 17/10/2026 |
| 227 |  Unocoin |
SAND/INR | $0.05328 | $25.45 | 08:57:08 17/10/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.05485 | $19.74 | 09:00:09 17/10/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.05475 | $18.26 | 09:00:09 17/10/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.05501 | $17.09 | 09:00:09 17/10/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.05642 | $9.59 | 03:25:23 17/10/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05406 | $7.51 | 02:05:55 17/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,424.35 | $0.5559 | 18:15:36 16/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,418.26 | $0.3534 | 07:21:31 17/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09452 | $0.2711 | 08:18:57 17/10/2026 |
| 236 | HitBTC |
SAND/BTC | $0.07127 | $0 | 08:54:07 17/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.05311 | $0 | 09:00:08 17/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.05298 | $0 | 09:00:08 17/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.05305 | $0 | 09:00:08 17/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04212 | $0 | 09:00:07 17/10/2026 |
| 241 |  LATOKEN |
SAND/USDT | $0.05334 | $0 | 09:24:11 16/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:09 17/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 09:00:09 17/10/2026 |
| 244 |  SecondBTC |
SAND/USDT | $0.08167 | $0 | 08:39:08 17/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04104 | $0 | 09:00:39 17/10/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.05469 | $0 | 08:57:12 17/10/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.05456 | $0 | 08:57:07 17/10/2026 |
| 248 |  Giottus |
SAND/INR | $0.06467 | $0 | 08:54:08 17/10/2026 |
| 249 | Giottus |
SAND/USDT | $0.05470 | $0 | 08:54:08 17/10/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2765 | $0 | 09:00:11 17/10/2026 |
| 251 | Gleec BTC |
SAND/BTC | $0.07122 | $0 | 09:00:08 17/10/2026 |
| 252 |  WOO X |
SAND/USDT | $0.05482 | $0 | 09:00:15 17/10/2026 |
| 253 | WOO X |
SAND/USDT | $0.05472 | $0 | 09:00:07 17/10/2026 |
| 254 |  Bullish |
SAND/USDC | $0.03909 | $0 | 09:00:08 17/10/2026 |
| 255 |  Everything.inc |
WMATIC/SAND | $0.07959 | $0 | 08:57:07 17/10/2026 |
| 256 |  Dzengi |
SAND/USD | $0.05442 | $0 | 09:03:10 17/10/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05517 | $0 | 09:06:59 17/10/2026 |
| 258 |  Bullbit |
SAND/USDC | $0.05520 | $0 | 09:06:17 17/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:10 17/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,648,998 với tỷ giá $0.05518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.