The Sandbox SAND
Xếp hạng #160
09:24:00 27/08/2026
Giá The Sandbox (SAND)
$0.04132 -1.11%
0.0000005242 BTC
1,068 VND
Thấp: $0.04032
Cao: $0.04234
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04189 | $198,879,420 | 09:00:09 27/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04189 | $32,577,016 | 09:00:15 27/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,540 | 08:57:15 27/08/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.04187 | $8,569,046 | 09:00:15 27/08/2026 |
| 5 |  BTSE |
SAND/USDT | $0.04197 | $8,547,769 | 08:51:17 27/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04225 | $8,545,674 | 08:57:09 27/08/2026 |
| 7 |  BITmarkets |
SAND/USDT | $0.04184 | $8,133,589 | 09:00:15 27/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04194 | $7,700,297 | 08:54:17 27/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04183 | $6,086,761 | 08:45:15 27/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04193 | $5,094,534 | 08:57:16 27/08/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04196 | $5,017,651 | 09:00:16 27/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04193 | $4,668,251 | 08:57:22 27/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04181 | $4,274,253 | 08:45:15 27/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04194 | $4,019,429 | 09:00:16 27/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04189 | $3,944,958 | 09:00:16 27/08/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.04189 | $3,944,958 | 09:00:17 27/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04181 | $3,878,897 | 08:57:19 27/08/2026 |
| 18 |  Globe Derivative Exchange |
SAND/USD | $0.04216 | $3,136,277 | 09:00:15 27/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04210 | $2,883,685 | 08:57:11 27/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04190 | $2,877,366 | 08:54:17 27/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04194 | $2,586,474 | 08:57:16 27/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04195 | $2,520,058 | 08:57:15 27/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.04187 | $2,442,495 | 08:57:19 27/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.04140 | $2,378,125 | 08:57:16 26/08/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03483 | $2,200,882 | 08:56:23 27/08/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04187 | $1,717,188 | 09:00:15 27/08/2026 |
| 27 |  ASTX |
SAND/USDT | $0.04199 | $1,586,261 | 09:00:10 27/08/2026 |
| 28 |  BASEKX |
SAND/USDT | $0.04187 | $1,582,352 | 09:00:15 27/08/2026 |
| 29 |  BtcTurk | Kripto |
SAND/TRY | $0.04944 | $1,511,182 | 08:59:23 27/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04210 | $1,208,061 | 08:57:11 27/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04196 | $1,095,402 | 08:57:17 27/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04490 | $964,548 | 08:59:23 27/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04185 | $863,475 | 09:00:15 27/08/2026 |
| 34 | YEX |
SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04184 | $772,743 | 09:00:16 27/08/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04189 | $746,102 | 09:00:17 27/08/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04194 | $734,635 | 08:57:16 27/08/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04188 | $726,292 | 08:57:19 27/08/2026 |
| 39 |  KTX |
SAND/USDT | $0.04189 | $722,592 | 09:00:16 27/08/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,685 | 09:00:15 27/08/2026 |
| 41 |  GroveX |
SAND/USDT | $0.04219 | $629,422 | 09:00:12 27/08/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04197 | $620,444 | 08:39:16 27/08/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04190 | $574,409 | 09:00:18 27/08/2026 |
| 44 | CoinP |
SAND/USDT | $0.04210 | $565,674 | 09:00:10 27/08/2026 |
| 45 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04226 | $477,456 | 09:00:09 27/08/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04191 | $470,502 | 08:57:16 27/08/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04182 | $469,784 | 09:00:15 27/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04193 | $450,856 | 08:57:15 27/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04191 | $435,601 | 09:00:17 27/08/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.03502 | $426,327 | 08:59:53 27/08/2026 |
| 52 |  Gate |
SAND/USDT | $0.04188 | $425,820 | 08:57:20 27/08/2026 |
| 53 |  Extended |
SAND/USD | $0.04190 | $406,796 | 09:03:17 27/08/2026 |
| 54 | Binance |
SAND/USDT | $0.04221 | $402,121 | 08:56:42 27/08/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.04192 | $371,924 | 09:00:15 27/08/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04196 | $365,452 | 08:54:16 27/08/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04212 | $306,728 | 08:48:15 27/08/2026 |
| 58 | Tapbit |
SAND/USDT | $0.04210 | $303,978 | 08:57:08 27/08/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04208 | $289,456 | 09:00:08 27/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04194 | $282,560 | 08:57:17 27/08/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04214 | $260,007 | 08:57:11 27/08/2026 |
| 62 |  Hyperliquid |
SAND/USDC | $0.04189 | $246,061 | 08:57:26 27/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04208 | $238,777 | 08:45:07 27/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04218 | $207,057 | 09:00:09 27/08/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04221 | $201,167 | 08:57:12 27/08/2026 |
| 66 |  4E |
SAND/USDT | $0.04211 | $200,182 | 09:00:11 27/08/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.04184 | $199,733 | 08:57:19 27/08/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.04200 | $191,930 | 09:00:16 27/08/2026 |
| 69 |  CRMClick |
SAND/USDT | $0.04198 | $183,621 | 09:00:10 27/08/2026 |
| 70 |  HTX |
SAND/USDT | $0.04198 | $183,364 | 08:59:24 27/08/2026 |
| 71 |  KoinBX |
SAND/INR | $0.04396 | $174,872 | 09:00:09 27/08/2026 |
| 72 |  BloFin |
SAND/USDT | $0.04208 | $173,599 | 09:00:10 27/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04208 | $169,249 | 09:00:10 27/08/2026 |
| 74 | ASTX |
SAND/USDT | $0.04190 | $167,589 | 09:00:16 27/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.04221 | $161,705 | 08:57:10 27/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.04210 | $149,983 | 08:57:12 27/08/2026 |
| 77 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 78 |  WhiteBIT |
SAND/USDT | $0.04210 | $143,964 | 08:45:07 27/08/2026 |
| 79 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 81 | Bybit |
SAND/USDT | $0.04187 | $128,914 | 08:54:11 27/08/2026 |
| 82 |  Paribu |
SAND/TRY | $0.04196 | $125,834 | 09:02:53 27/08/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04210 | $121,377 | 08:45:08 27/08/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.04200 | $113,537 | 08:57:12 27/08/2026 |
| 85 |  UZX |
SAND/USDT | $0.04215 | $111,822 | 08:57:08 27/08/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04196 | $110,273 | 09:00:08 27/08/2026 |
| 87 | LBank |
SAND/USDT | $0.04224 | $110,182 | 08:57:10 27/08/2026 |
| 88 |  Phemex |
SAND/USDT | $0.04200 | $108,289 | 08:57:08 27/08/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04189 | $108,189 | 09:00:16 27/08/2026 |
| 90 |  Kraken |
SAND/USD | $0.04220 | $106,678 | 08:59:23 27/08/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04190 | $103,334 | 09:00:11 27/08/2026 |
| 92 |  OKX |
SAND/USDT | $0.04190 | $103,290 | 08:59:53 27/08/2026 |
| 93 | Toobit |
SAND/USDT | $0.04219 | $103,048 | 08:57:10 27/08/2026 |
| 94 |  CoinEx |
SAND/USDT | $0.04191 | $102,750 | 08:57:15 27/08/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 96 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 97 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04192 | $99,183.34 | 08:57:16 27/08/2026 |
| 99 |  Bitvavo |
SAND/EUR | $0.04216 | $98,753.66 | 08:57:12 27/08/2026 |
| 100 | OrangeX |
SAND/USDT | $0.04210 | $94,404.91 | 08:45:10 27/08/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.04210 | $92,815.28 | 09:00:08 27/08/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04206 | $92,660.29 | 09:00:09 27/08/2026 |
| 103 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 104 |  Websea |
SAND/USDT | $0.04198 | $90,747.74 | 08:57:10 27/08/2026 |
| 105 | CoinW |
SAND/USDT | $0.04213 | $88,772.71 | 08:48:10 27/08/2026 |
| 106 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 107 | Binance |
SAND/TRY | $0.04209 | $76,348.78 | 08:56:54 27/08/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04221 | $75,527.35 | 08:54:11 27/08/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.04210 | $73,273.93 | 09:00:08 27/08/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.04220 | $67,160.42 | 08:57:09 27/08/2026 |
| 111 | MEXC |
SAND/USDT | $0.04227 | $62,342.12 | 08:57:11 27/08/2026 |
| 112 |  XXKK |
SAND/USDT | $0.04215 | $61,667.30 | 09:00:07 27/08/2026 |
| 113 | BingX |
SAND/USDT | $0.04221 | $59,782.00 | 08:57:12 27/08/2026 |
| 114 |  XBO.com |
SAND/USDT | $0.04190 | $57,695.39 | 08:57:08 27/08/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04209 | $56,559.12 | 08:57:10 27/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04206 | $55,381.21 | 09:00:15 27/08/2026 |
| 117 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 118 | BtcTurk | Kripto |
SAND/USDT | $0.04989 | $54,757.52 | 08:59:23 27/08/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04779 | $54,517.51 | 08:57:10 27/08/2026 |
| 120 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04193 | $52,118.73 | 08:57:17 27/08/2026 |
| 122 | KuCoin |
SAND/USDT | $0.04240 | $49,416.26 | 08:59:23 27/08/2026 |
| 123 |  BitKan |
SAND/USDT | $0.04215 | $48,667.38 | 09:00:10 27/08/2026 |
| 124 |  BitTap |
SAND/USDT | $0.04191 | $48,414.60 | 09:00:16 27/08/2026 |
| 125 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 126 |  Ourbit |
SAND/USDT | $0.04219 | $42,050.10 | 08:57:10 27/08/2026 |
| 127 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04193 | $40,630.20 | 08:57:15 27/08/2026 |
| 129 |  Hibt |
SAND/USDT | $0.04216 | $40,233.79 | 08:57:09 27/08/2026 |
| 130 | x.me Exchange |
SAND/USDT | $0.04190 | $40,166.42 | 09:00:09 27/08/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04210 | $39,433.57 | 09:00:21 27/08/2026 |
| 132 | Zoomex |
SAND/USDT | $0.04181 | $38,712.50 | 09:00:10 27/08/2026 |
| 133 |  Binibit |
SAND/USDT | $0.04185 | $38,089.57 | 09:00:09 27/08/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04200 | $36,811.06 | 09:00:08 27/08/2026 |
| 135 | Gate |
SAND/USDT | $0.04207 | $35,990.96 | 08:56:24 27/08/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04240 | $33,249.16 | 08:57:12 27/08/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.04216 | $32,368.37 | 08:57:08 27/08/2026 |
| 138 | Bitget |
SAND/USDT | $0.04197 | $32,167.57 | 08:58:05 27/08/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.04220 | $30,115.95 | 08:56:29 27/08/2026 |
| 140 | Koinbay |
SAND/USDT | $0.04210 | $30,033.74 | 09:00:21 27/08/2026 |
| 141 |  QuickSwap |
WMATIC/SAND | $0.1057 | $29,384.63 | 08:51:25 27/08/2026 |
| 142 | idax exchange |
SAND/USDT | $0.04210 | $29,277.81 | 09:00:10 27/08/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04209 | $29,276.43 | 09:00:10 27/08/2026 |
| 144 |  HitBTC |
SAND/USDT | $0.04219 | $26,072.93 | 08:54:10 27/08/2026 |
| 145 |  Gleec BTC |
SAND/USDT | $0.04219 | $26,070.24 | 09:00:11 27/08/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04220 | $26,064.83 | 08:54:10 27/08/2026 |
| 147 | Pionex |
SAND/USDT | $0.04210 | $25,503.49 | 08:57:09 27/08/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04219 | $23,875.46 | 08:45:07 27/08/2026 |
| 149 |  KCEX |
SAND/USDT | $0.04222 | $23,873.90 | 08:57:09 27/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04190 | $23,323.26 | 09:00:16 27/08/2026 |
| 151 | CoinEx |
SAND/USDT | $0.04209 | $22,852.63 | 08:59:23 27/08/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04219 | $22,750.12 | 08:57:12 27/08/2026 |
| 153 |  Picol |
SAND/USDT | $0.04219 | $22,564.46 | 09:00:10 27/08/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.04199 | $21,050.50 | 09:00:16 27/08/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.04206 | $20,900.61 | 09:00:08 27/08/2026 |
| 156 | BloFin |
SAND/USDT | $0.04191 | $20,578.72 | 09:00:16 27/08/2026 |
| 157 | KTX |
SAND/USDT | $0.04210 | $19,918.71 | 09:00:10 27/08/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.04213 | $18,804.36 | 09:00:10 27/08/2026 |
| 159 | BYDFi |
SAND/USDT | $0.04220 | $18,626.44 | 09:00:10 27/08/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04210 | $17,566.69 | 09:00:09 27/08/2026 |
| 161 | MGBX |
SAND/USDT | $0.04220 | $17,263.18 | 08:57:11 27/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.04181 | $16,462.51 | 09:03:15 27/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04176 | $15,855.58 | 07:49:11 27/08/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.04290 | $15,270.52 | 09:00:07 27/08/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.52 | 09:00:10 27/08/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.04240 | $14,677.76 | 09:00:10 27/08/2026 |
| 167 | Binance |
SAND/USDC | $0.04232 | $11,817.65 | 08:56:42 27/08/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04183 | $11,584.99 | 08:57:08 27/08/2026 |
| 169 | LeveX |
SAND/USDT | $0.04214 | $11,394.94 | 09:00:08 27/08/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 172 |  WEEX |
SAND/USDT | $0.04215 | $10,199.69 | 08:57:12 27/08/2026 |
| 173 | WhiteBIT |
SAND/USDC | $0.04163 | $9,906.70 | 08:45:07 27/08/2026 |
| 174 |  BiFinance |
SAND/USDT | $0.04215 | $9,719.93 | 08:57:13 27/08/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04192 | $9,246.03 | 08:57:07 27/08/2026 |
| 176 | Kraken |
SAND/EUR | $0.04220 | $8,089.38 | 08:59:23 27/08/2026 |
| 177 |  Azbit |
SAND/USDT | $0.04230 | $7,785.35 | 08:57:10 27/08/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.04220 | $7,730.46 | 09:00:10 27/08/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.04200 | $7,443.69 | 08:45:08 27/08/2026 |
| 180 |  Aster |
SAND/USDT | $0.04166 | $7,407.30 | 08:54:15 27/08/2026 |
| 181 | Kraken |
SAND/XBT | $0.04190 | $7,137.13 | 08:59:23 27/08/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04163 | $6,448.56 | 08:57:11 27/08/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2636 | $6,234.09 | 09:00:18 27/08/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.04212 | $6,022.04 | 08:54:15 27/08/2026 |
| 185 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.36 | 09:03:16 27/08/2026 |
| 187 |  Blynex |
SAND/USDT | $0.04207 | $4,649.50 | 09:00:12 27/08/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04200 | $4,597.67 | 07:45:24 27/08/2026 |
| 189 |  MAX Exchange |
SAND/USDT | $0.05172 | $4,498.35 | 09:00:10 27/08/2026 |
| 190 |  Coinone |
SAND/KRW | $0.03345 | $4,387.68 | 08:58:26 27/08/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.04181 | $3,988.57 | 09:00:08 27/08/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.04170 | $3,812.49 | 09:00:08 27/08/2026 |
| 193 |  Revolut X |
SAND/USD | $0.04213 | $3,626.12 | 09:00:13 27/08/2026 |
| 194 | Kraken |
SAND/GBP | $0.04227 | $3,392.07 | 08:59:23 27/08/2026 |
| 195 | SunX |
SAND/USDT | $0.04190 | $2,908.14 | 09:00:19 27/08/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.04244 | $2,902.39 | 08:57:10 27/08/2026 |
| 197 | YEX |
SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04186 | $2,627.22 | 09:03:17 27/08/2026 |
| 199 |  Koinpark |
SAND/INR | $0.04462 | $2,374.33 | 09:00:09 27/08/2026 |
| 200 |  Bybit EU |
SAND/USDC | $0.04124 | $2,345.60 | 08:54:12 27/08/2026 |
| 201 | OKX |
SAND/TRY | $0.04097 | $2,291.18 | 08:59:23 27/08/2026 |
| 202 |  Reku |
SAND/IDR | $0.04103 | $2,253.98 | 09:00:12 27/08/2026 |
| 203 |  Variational |
SAND/USDC | $0.04182 | $2,165.69 | 09:03:16 27/08/2026 |
| 204 | Bitrue |
SAND/USDT | $0.04210 | $2,111.63 | 08:57:12 27/08/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04197 | $1,974.18 | 08:54:10 27/08/2026 |
| 206 |  OKJ |
SAND/JPY | $0.04190 | $1,949.56 | 09:00:09 27/08/2026 |
| 207 | Koinpark |
SAND/USDT | $0.04206 | $1,912.07 | 09:00:09 27/08/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04175 | $1,752.60 | 09:00:09 27/08/2026 |
| 210 | XBO.com |
SAND/USDC | $0.04236 | $1,630.04 | 08:57:08 27/08/2026 |
| 211 |  Bullish |
SAND/USDC | $0.04180 | $1,280.94 | 09:00:10 27/08/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.04188 | $1,271.92 | 09:03:16 27/08/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.04395 | $1,270.97 | 09:00:09 27/08/2026 |
| 214 |  Bitkub |
SAND/THB | $0.04162 | $1,239.05 | 08:57:09 27/08/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04157 | $1,204.05 | 09:02:23 27/08/2026 |
| 216 | Bybit |
SAND/USDC | $0.04216 | $1,060.60 | 08:54:11 27/08/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1058 | $1,014.57 | 08:59:15 27/08/2026 |
| 218 | Upbit |
SAND/BTC | $0.03391 | $915.13 | 08:56:23 27/08/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.04217 | $822.25 | 08:57:11 27/08/2026 |
| 220 | MAX Exchange |
SAND/TWD | $0.04401 | $755.63 | 09:00:10 27/08/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/EUR | $0.04069 | $664.21 | 08:59:23 27/08/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.04165 | $630.67 | 07:18:11 27/08/2026 |
| 223 |  Coins.ph |
SAND/PHP | $0.2321 | $606.90 | 08:57:09 27/08/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04209 | $582.90 | 09:00:09 27/08/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.04220 | $572.40 | 09:00:09 27/08/2026 |
| 226 |  Gemini |
SAND/USD | $0.04124 | $451.49 | 08:59:54 27/08/2026 |
| 227 |  TRIV |
SAND/IDR | $0.04211 | $360.90 | 09:00:13 27/08/2026 |
| 228 | TRIV |
SAND/USDT | $0.04206 | $360.45 | 09:00:13 27/08/2026 |
| 229 |  WazirX |
SAND/INR | $0.04899 | $347.75 | 09:03:08 27/08/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.04215 | $346.52 | 08:57:07 27/08/2026 |
| 231 |  WOO X |
SAND/USDT | $0.04189 | $326.06 | 09:00:22 27/08/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04213 | $278.38 | 09:00:08 27/08/2026 |
| 233 |  Korbit |
SAND/KRW | $0.03701 | $265.53 | 08:57:10 27/08/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.04122 | $253.77 | 08:57:15 27/08/2026 |
| 235 | Bitstamp by Robinhood |
SAND/USD | $0.04148 | $246.77 | 08:59:53 27/08/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,505.93 | $209.42 | 06:46:07 27/08/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04313 | $171.57 | 09:00:09 27/08/2026 |
| 238 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04207 | $134.52 | 06:43:34 27/08/2026 |
| 239 |  Ndax |
SAND/CAD | $0.04165 | $133.81 | 09:00:08 27/08/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1064 | $128.18 | 08:59:24 27/08/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.03017 | $115.12 | 09:00:11 27/08/2026 |
| 242 | Bitazza |
SAND/THB | $0.04144 | $79.55 | 09:00:09 27/08/2026 |
| 243 |  Aerodrome SlipStream |
WETH/SAND | $2,499.42 | $67.53 | 08:07:45 27/08/2026 |
| 244 |  CEX.IO |
SAND/USD | $0.04203 | $49.83 | 08:57:10 27/08/2026 |
| 245 | CEX.IO |
SAND/USDT | $0.04193 | $35.06 | 08:57:10 27/08/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.04176 | $24.39 | 06:53:47 27/08/2026 |
| 247 |  ZebPay |
SAND/INR | $0.04413 | $22.16 | 09:00:12 27/08/2026 |
| 248 | WazirX |
SAND/USDT | $0.04320 | $20.65 | 09:03:08 27/08/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04133 | $19.46 | 19:04:11 26/08/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.04236 | $19.01 | 08:57:10 27/08/2026 |
| 251 |  Unocoin |
SAND/INR | $0.04202 | $3.77 | 09:00:11 27/08/2026 |
| 252 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1086 | $1.51 | 08:59:24 27/08/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.04220 | $0.9705 | 08:59:23 27/08/2026 |
| 254 | QuickSwap |
WETH/SAND | $2,506.19 | $0.6850 | 08:21:37 27/08/2026 |
| 255 | HitBTC |
SAND/BTC | $0.04754 | $0 | 08:54:10 27/08/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.04334 | $0 | 09:00:09 27/08/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.04334 | $0 | 09:00:09 27/08/2026 |
| 258 | Independent Reserve |
SAND/USD | $0.04333 | $0 | 09:00:09 27/08/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.05883 | $0 | 08:57:11 27/08/2026 |
| 260 |  Bitbns |
SAND/INR | $0.04192 | $0 | 09:00:11 27/08/2026 |
| 261 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 262 |  BitMart |
SAND/USDT | $0.04436 | $0 | 09:03:15 27/08/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:10 27/08/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 09:00:10 27/08/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04288 | $0 | 09:00:30 27/08/2026 |
| 266 | CoinJar |
SAND/GBP | $0.04185 | $0 | 09:00:30 27/08/2026 |
| 267 | CoinJar |
SAND/USD | $0.04171 | $0 | 09:00:30 27/08/2026 |
| 268 | CoinJar |
SAND/USDC | $0.04163 | $0 | 09:00:30 27/08/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04232 | $0 | 08:57:11 27/08/2026 |
| 270 |  CoinDCX |
SAND/USDT | $0.04215 | $0 | 09:00:10 27/08/2026 |
| 271 |  Giottus |
SAND/INR | $0.05295 | $0 | 08:48:11 27/08/2026 |
| 272 | Giottus |
SAND/USDT | $0.04212 | $0 | 08:48:11 27/08/2026 |
| 273 |  Ripio |
SAND/BRL | $0.2719 | $0 | 08:57:10 27/08/2026 |
| 274 | Crypto.com Exchange |
SAND/USDT | $0.04052 | $0 | 08:57:10 27/08/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.04751 | $0 | 09:00:11 27/08/2026 |
| 276 | WOO X |
SAND/USDT | $0.04210 | $0 | 08:57:08 27/08/2026 |
| 277 |  Everything.inc |
WMATIC/SAND | $0.06019 | $0 | 08:57:12 27/08/2026 |
| 278 |  Dzengi |
SAND/USD | $0.04193 | $0 | 09:00:10 27/08/2026 |
| 279 |  ADEN |
SAND/USDT | $0.04182 | $0 | 09:03:56 27/08/2026 |
| 280 |  Gate US |
SAND/USDT | $0.04193 | $0 | 09:00:08 27/08/2026 |
| 281 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,879,420 với tỷ giá $0.04189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.