The Sandbox SAND
Xếp hạng #157
09:03:00 02/08/2026
Giá The Sandbox (SAND)
$0.04170 -3.42%
0.0000006629 BTC
1,095 VND
Thấp: $0.04085
Cao: $0.04355
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04171 | $65,189,987 | 09:00:10 02/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04161 | $22,901,396 | 09:00:16 02/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,339 | 08:57:15 02/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04173 | $4,925,475 | 08:54:17 02/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04172 | $4,897,294 | 09:00:16 02/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04163 | $4,121,384 | 08:57:16 02/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04164 | $4,053,304 | 09:00:17 02/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04163 | $4,053,184 | 09:00:16 02/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04173 | $4,020,255 | 08:57:15 02/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04164 | $3,664,220 | 08:57:16 02/08/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04174 | $3,411,147 | 08:57:17 02/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04167 | $2,898,313 | 09:00:15 02/08/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04169 | $2,890,541 | 08:57:15 02/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04166 | $2,767,477 | 09:00:15 02/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04166 | $2,762,994 | 09:00:08 02/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04164 | $2,593,804 | 08:48:15 02/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04166 | $2,257,923 | 08:57:08 02/08/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04165 | $2,206,699 | 08:57:19 02/08/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04159 | $1,966,843 | 09:00:15 02/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04165 | $1,894,806 | 09:00:16 02/08/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04173 | $1,868,140 | 08:54:16 02/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04165 | $1,720,881 | 08:57:16 02/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04165 | $1,635,251 | 08:57:15 02/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.04167 | $1,249,196 | 09:00:12 02/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04166 | $1,192,014 | 08:57:08 02/08/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04165 | $1,101,046 | 08:56:53 02/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04153 | $1,064,534 | 08:57:15 02/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04162 | $843,848 | 09:00:16 02/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04166 | $722,090 | 08:57:15 02/08/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04164 | $712,769 | 08:57:18 02/08/2026 |
| 31 |  KTX |
SAND/USDT | $0.04165 | $702,615 | 09:00:15 02/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04165 | $665,556 | 08:57:16 02/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,000 | 09:00:17 02/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04161 | $649,373 | 09:00:17 02/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04175 | $644,585 | 08:54:16 02/08/2026 |
| 36 | CoinP |
SAND/USDT | $0.04166 | $640,788 | 09:00:07 02/08/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04163 | $559,996 | 08:57:15 02/08/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04006 | $501,753 | 08:59:23 02/08/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04179 | $498,763 | 09:00:12 02/08/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04172 | $491,128 | 09:00:11 02/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04166 | $451,892 | 09:00:12 02/08/2026 |
| 42 | Binance |
SAND/USDT | $0.04173 | $442,457 | 08:56:42 02/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04163 | $430,564 | 08:48:18 02/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04164 | $419,599 | 08:57:15 02/08/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04156 | $398,514 | 09:00:20 02/08/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04166 | $323,343 | 08:57:23 02/08/2026 |
| 47 |  Phemex |
SAND/USDT | $0.04166 | $303,913 | 08:57:17 02/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04163 | $302,870 | 09:00:16 02/08/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04172 | $293,057 | 08:57:07 02/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04165 | $292,347 | 08:57:15 02/08/2026 |
| 51 |  CoinUp.io |
SAND/USDT | $0.04170 | $258,618 | 08:57:10 02/08/2026 |
| 52 |  HTX |
SAND/USDT | $0.04194 | $250,227 | 08:59:54 02/08/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.04194 | $250,032 | 09:00:08 02/08/2026 |
| 54 |  Bitazza |
SAND/USDT | $0.04167 | $240,357 | 09:00:12 02/08/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04170 | $237,742 | 08:51:14 02/08/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04166 | $232,359 | 08:57:17 02/08/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.04159 | $228,285 | 08:59:54 02/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04168 | $225,286 | 08:57:09 02/08/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04178 | $223,080 | 08:57:08 02/08/2026 |
| 60 |  4E |
SAND/USDT | $0.04167 | $218,578 | 09:00:10 02/08/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.04171 | $206,881 | 08:57:10 02/08/2026 |
| 62 |  GroveX |
SAND/USDT | $0.04178 | $200,728 | 09:00:07 02/08/2026 |
| 63 | Bybit |
SAND/USDT | $0.04180 | $193,589 | 08:54:09 02/08/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04156 | $180,596 | 09:00:15 02/08/2026 |
| 65 |  KCEX |
SAND/USDT | $0.04166 | $178,602 | 08:57:15 02/08/2026 |
| 66 |  Kraken |
SAND/USD | $0.04170 | $169,636 | 08:59:53 02/08/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04171 | $166,250 | 08:57:15 02/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04423 | $163,568 | 09:00:13 02/08/2026 |
| 69 |  Gate |
SAND/USDT | $0.04170 | $160,981 | 08:57:19 02/08/2026 |
| 70 | BITmarkets |
SAND/USD | $0.04165 | $147,413 | 09:00:12 02/08/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.04165 | $147,409 | 09:00:09 02/08/2026 |
| 72 | BVOX |
SAND/USDT | $0.04166 | $145,303 | 08:57:09 02/08/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.04165 | $134,699 | 08:48:08 02/08/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.04166 | $130,773 | 08:54:12 02/08/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04176 | $126,102 | 09:00:16 02/08/2026 |
| 76 | Phemex |
SAND/USDT | $0.04176 | $125,221 | 08:57:11 02/08/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04166 | $124,782 | 08:57:08 02/08/2026 |
| 78 | Bitbase |
SAND/USDT | $0.04165 | $124,718 | 08:57:18 02/08/2026 |
| 79 | FameEX |
SAND/USDT | $0.04175 | $123,116 | 08:57:11 02/08/2026 |
| 80 | LBank |
SAND/USDT | $0.04169 | $122,622 | 08:57:11 02/08/2026 |
| 81 |  UZX |
SAND/USDT | $0.04172 | $121,724 | 08:57:07 02/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.04176 | $109,148 | 08:57:11 02/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.04176 | $98,121.70 | 08:51:08 02/08/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04168 | $93,928.72 | 09:00:13 02/08/2026 |
| 85 | CoinW |
SAND/USDT | $0.04174 | $92,510.66 | 08:51:08 02/08/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04146 | $92,228.34 | 08:57:10 02/08/2026 |
| 87 | ASTX |
SAND/USDT | $0.04162 | $91,951.02 | 09:00:16 02/08/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04170 | $82,976.15 | 09:00:10 02/08/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.04167 | $80,952.31 | 08:57:26 02/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04161 | $79,615.03 | 08:57:16 02/08/2026 |
| 91 |  OKX |
SAND/USDT | $0.04178 | $76,057.64 | 08:56:24 02/08/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.04171 | $75,990.08 | 09:00:11 02/08/2026 |
| 93 | B2Z Exchange |
SAND/USDT | $0.04163 | $75,532.84 | 09:00:09 02/08/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04164 | $75,531.06 | 09:00:12 02/08/2026 |
| 95 | BTSE |
SAND/USDT | $0.04169 | $75,437.03 | 08:57:07 02/08/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04176 | $74,384.83 | 08:57:09 02/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04168 | $74,132.57 | 08:48:07 02/08/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04166 | $72,929.27 | 08:57:16 02/08/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.04173 | $69,117.02 | 08:54:23 02/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04168 | $65,891.90 | 08:51:07 02/08/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04179 | $64,723.21 | 08:54:11 02/08/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04175 | $61,445.77 | 08:54:12 02/08/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04165 | $59,337.41 | 09:00:16 02/08/2026 |
| 104 | Zoomex |
SAND/USDT | $0.04180 | $58,092.43 | 08:57:07 02/08/2026 |
| 105 | Binance |
SAND/USDC | $0.04165 | $55,688.98 | 08:56:42 02/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.04172 | $54,155.60 | 08:57:11 02/08/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04169 | $52,586.22 | 08:57:09 02/08/2026 |
| 108 |  BitKan |
SAND/USDT | $0.04175 | $51,295.90 | 09:00:10 02/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04173 | $48,655.65 | 08:57:07 02/08/2026 |
| 110 |  BingX |
SAND/USDT | $0.04162 | $47,659.78 | 08:48:11 02/08/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04174 | $45,818.70 | 08:54:07 02/08/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04168 | $45,818.15 | 09:00:08 02/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04166 | $44,229.70 | 08:57:07 02/08/2026 |
| 114 |  Niza.io |
SAND/USD | $0.04170 | $43,102.45 | 09:00:10 02/08/2026 |
| 115 |  Coinbase Exchange |
SAND/USD | $0.04180 | $42,303.47 | 08:56:29 02/08/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.04183 | $42,282.34 | 08:54:08 02/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04165 | $41,113.83 | 09:00:15 02/08/2026 |
| 118 | Binance |
SAND/TRY | $0.04167 | $39,534.71 | 08:56:54 02/08/2026 |
| 119 |  Paribu |
SAND/TRY | $0.04146 | $37,356.49 | 08:59:53 02/08/2026 |
| 120 |  KuCoin |
SAND/USDT | $0.04163 | $37,346.14 | 08:57:19 02/08/2026 |
| 121 |  Aerodrome SlipStream |
WETH/SAND | $1,851.11 | $36,842.30 | 08:55:55 02/08/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04166 | $36,578.39 | 08:57:10 02/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04166 | $34,724.03 | 08:57:18 02/08/2026 |
| 124 | KCEX |
SAND/USDT | $0.04172 | $34,103.94 | 08:57:11 02/08/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04156 | $34,076.34 | 09:00:11 02/08/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04156 | $34,076.34 | 09:00:13 02/08/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04166 | $33,945.26 | 08:57:08 02/08/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04168 | $31,981.65 | 08:59:24 02/08/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.04167 | $31,872.05 | 08:57:13 02/08/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04166 | $31,781.35 | 09:00:13 02/08/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.04170 | $31,206.02 | 08:57:07 02/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04177 | $29,465.98 | 08:57:08 02/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04166 | $26,951.27 | 08:57:09 02/08/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04171 | $24,032.06 | 08:57:08 02/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04175 | $23,974.34 | 08:57:10 02/08/2026 |
| 136 |  Picol |
SAND/USDT | $0.04175 | $23,700.79 | 09:00:08 02/08/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04173 | $21,805.45 | 08:59:23 02/08/2026 |
| 138 |  CEEX exchange |
SAND/USDT | $0.04166 | $21,512.52 | 09:00:08 02/08/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04156 | $20,453.01 | 09:00:09 02/08/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.04167 | $19,274.30 | 09:00:17 02/08/2026 |
| 141 |  AEGET |
SAND/USDT | $0.04165 | $19,127.32 | 09:00:25 02/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.04169 | $19,099.81 | 08:48:08 02/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04171 | $18,797.76 | 08:57:11 02/08/2026 |
| 144 | MGBX |
SAND/USDT | $0.04176 | $17,793.54 | 08:57:12 02/08/2026 |
| 145 |  PointPay |
SAND/USDT | $0.04163 | $17,285.78 | 08:48:09 02/08/2026 |
| 146 | BloFin |
SAND/USDT | $0.04166 | $17,010.71 | 08:54:16 02/08/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04174 | $16,882.35 | 08:59:23 02/08/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04184 | $16,653.98 | 08:57:09 02/08/2026 |
| 149 |  LATOKEN |
SAND/USDT | $0.04213 | $15,496.90 | 08:57:07 02/08/2026 |
| 150 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.44 | 09:00:08 02/08/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04172 | $14,901.84 | 08:57:09 02/08/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04255 | $14,887.75 | 09:00:09 02/08/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04177 | $13,276.30 | 08:57:10 02/08/2026 |
| 154 | LeveX |
SAND/USDT | $0.04167 | $11,352.96 | 09:00:11 02/08/2026 |
| 155 |  Coincall |
SAND/USD | $0.04111 | $10,940.43 | 07:03:16 02/08/2026 |
| 156 |  WEEX |
SAND/USDT | $0.04171 | $9,831.12 | 08:57:08 02/08/2026 |
| 157 | Gate |
SAND/USDT | $0.04176 | $9,312.42 | 08:59:54 02/08/2026 |
| 158 |  Bitvavo |
SAND/EUR | $0.04119 | $9,252.44 | 08:57:08 02/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04168 | $8,014.41 | 09:00:12 02/08/2026 |
| 160 | Bitget |
SAND/USDT | $0.04168 | $7,967.15 | 08:54:59 02/08/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04156 | $7,744.36 | 08:57:07 02/08/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04166 | $7,420.82 | 09:00:12 02/08/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04166 | $7,420.58 | 09:00:09 02/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04156 | $7,200.65 | 08:54:12 02/08/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04167 | $6,817.83 | 09:00:07 02/08/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04165 | $6,430.05 | 09:00:16 02/08/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04184 | $6,295.60 | 08:57:11 02/08/2026 |
| 168 | SunX |
SAND/USDT | $0.04163 | $6,046.76 | 09:00:18 02/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04168 | $5,792.49 | 08:57:10 02/08/2026 |
| 170 |  Kanga Exchange |
SAND/USDC | $0.04178 | $5,516.85 | 08:57:09 02/08/2026 |
| 171 | Kanga Exchange |
SAND/USDT | $0.04183 | $5,513.85 | 08:57:09 02/08/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.04173 | $5,237.47 | 09:00:07 02/08/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04170 | $5,073.69 | 09:00:07 02/08/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.04178 | $4,983.42 | 08:51:47 02/08/2026 |
| 175 | Kraken |
SAND/EUR | $0.04176 | $4,715.47 | 08:59:53 02/08/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04176 | $4,612.51 | 08:57:08 02/08/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.07206 | $4,463.38 | 08:53:51 02/08/2026 |
| 178 |  Coinone |
SAND/KRW | $0.04193 | $4,460.99 | 08:59:53 02/08/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04166 | $3,691.78 | 09:00:11 02/08/2026 |
| 180 | YEX |
SAND/USDC | $0.04159 | $3,195.22 | 09:00:12 02/08/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.04170 | $3,086.83 | 09:03:17 02/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04168 | $3,024.01 | 08:57:10 02/08/2026 |
| 183 |  Bitkub |
SAND/THB | $0.04073 | $2,926.73 | 08:57:08 02/08/2026 |
| 184 |  Aster |
SAND/USDT | $0.04125 | $2,745.12 | 08:54:15 02/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04435 | $2,529.08 | 09:00:09 02/08/2026 |
| 186 | OKX |
SAND/EUR | $0.04174 | $2,434.33 | 08:56:24 02/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04176 | $2,368.88 | 08:57:08 02/08/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04167 | $2,033.08 | 09:00:09 02/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04159 | $2,022.72 | 08:57:10 02/08/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.04086 | $2,005.36 | 08:59:24 02/08/2026 |
| 191 |  Ulink |
SAND/USDT | $0.04163 | $1,964.95 | 09:00:17 02/08/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.04120 | $1,962.82 | 08:59:23 02/08/2026 |
| 193 |  Bitso |
SAND/USD | $0.04113 | $1,769.25 | 08:59:53 02/08/2026 |
| 194 | Bybit |
SAND/USDC | $0.04114 | $1,591.57 | 08:54:09 02/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.04168 | $1,392.65 | 09:00:12 02/08/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04354 | $1,355.81 | 09:00:10 02/08/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.04163 | $1,288.91 | 09:00:16 02/08/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.04119 | $1,250.24 | 09:00:15 02/08/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04176 | $1,180.69 | 09:00:10 02/08/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07209 | $1,171.02 | 08:56:09 02/08/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.04171 | $668.55 | 08:57:11 02/08/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04171 | $666.30 | 09:00:16 02/08/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04028 | $651.00 | 08:57:09 02/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2338 | $611.34 | 08:57:09 02/08/2026 |
| 205 |  Extended |
SAND/USD | $0.04166 | $596.93 | 09:03:16 02/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04166 | $552.35 | 09:00:10 02/08/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.04167 | $472.53 | 09:00:10 02/08/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07219 | $451.35 | 08:50:11 02/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04182 | $443.78 | 09:00:11 02/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.04167 | $442.25 | 09:00:11 02/08/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.04171 | $379.73 | 08:57:08 02/08/2026 |
| 212 | OKX |
SAND/USDC | $0.04113 | $343.99 | 08:56:24 02/08/2026 |
| 213 |  WazirX |
SAND/INR | $0.04300 | $284.80 | 09:00:12 02/08/2026 |
| 214 |  Ndax |
SAND/CAD | $0.04119 | $254.79 | 09:00:11 02/08/2026 |
| 215 |  Reku |
SAND/IDR | $0.04077 | $253.78 | 09:00:07 02/08/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04380 | $252.78 | 09:00:11 02/08/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.04144 | $185.23 | 09:00:11 02/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04164 | $174.90 | 03:26:59 02/08/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01986 | $138.31 | 08:14:01 02/08/2026 |
| 220 | WazirX |
SAND/USDT | $0.04170 | $128.67 | 09:00:12 02/08/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04080 | $121.72 | 08:59:25 02/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.04158 | $113.54 | 08:59:54 02/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04137 | $90.90 | 03:30:11 02/08/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04192 | $69.98 | 08:45:08 02/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04177 | $67.86 | 03:39:59 02/08/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 227 | Bitazza |
SAND/THB | $0.04350 | $50.67 | 08:57:11 02/08/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04148 | $42.51 | 08:57:09 02/08/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04121 | $41.90 | 08:54:12 02/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,859.23 | $38.26 | 01:44:15 02/08/2026 |
| 231 | Independent Reserve |
SAND/SGD | $0.04123 | $33.06 | 09:00:11 02/08/2026 |
| 232 |  CEX.IO |
SAND/USD | $0.04174 | $27.10 | 08:57:11 02/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04193 | $23.24 | 09:00:11 02/08/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04192 | $19.08 | 08:57:11 02/08/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04172 | $14.88 | 08:57:11 02/08/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.04099 | $6.80 | 07:06:18 02/08/2026 |
| 237 | Upbit |
SAND/BTC | $0.04156 | $4.03 | 08:56:23 02/08/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04116 | $2.43 | 16:44:23 01/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,847.84 | $0.7670 | 02:49:36 02/08/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 08:57:15 02/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.1451 | 20:18:42 01/08/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 09:00:09 02/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04550 | $0 | 08:54:07 02/08/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.04142 | $0 | 08:59:53 02/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04123 | $0 | 09:00:11 02/08/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.04122 | $0 | 09:00:11 02/08/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.04272 | $0 | 08:57:15 02/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.06289 | $0 | 09:00:11 02/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04431 | $0 | 09:00:16 02/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:11 02/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 09:00:11 02/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04274 | $0 | 09:00:42 02/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1463 | $0 | 09:00:42 02/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:42 02/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04296 | $0 | 09:00:42 02/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04164 | $0 | 08:57:11 02/08/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 08:57:09 02/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04175 | $0 | 08:57:07 02/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.04634 | $0 | 08:45:07 02/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.04161 | $0 | 08:45:07 02/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2755 | $0 | 09:00:08 02/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04550 | $0 | 09:00:08 02/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04166 | $0 | 08:51:17 02/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04156 | $0 | 08:57:11 02/08/2026 |
| 265 |  OKJ |
SAND/JPY | $0.04404 | $0 | 08:57:11 02/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04309 | $0 | 09:00:12 02/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06065 | $0 | 08:57:10 02/08/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04176 | $0 | 09:00:07 02/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04144 | $0 | 09:00:07 02/08/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04160 | $0 | 09:03:54 02/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04166 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 02/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,189,987 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.