The Sandbox SAND
Xếp hạng #151
00:03:00 15/06/2026
Giá The Sandbox (SAND)
$0.05119 -1.75%
0.0000008006 BTC
1,340 VND
Thấp: $0.05070
Cao: $0.05251
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,972,745 | 23:45:15 14/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05115 | $23,183,567 | 00:00:15 15/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05113 | $10,294,841 | 00:00:12 15/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05115 | $9,379,452 | 23:48:15 14/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.05116 | $4,882,657 | 00:00:15 15/06/2026 |
| 6 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05113 | $4,221,624 | 23:54:16 14/06/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.05113 | $4,023,771 | 00:00:17 15/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.05113 | $4,023,751 | 00:00:16 15/06/2026 |
| 10 |  ASTX |
SAND/USDT | $0.05116 | $3,544,989 | 00:00:12 15/06/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.05111 | $3,510,286 | 23:57:15 14/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.05105 | $2,870,319 | 23:57:17 14/06/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.05099 | $2,728,794 | 23:57:15 14/06/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.05116 | $2,713,936 | 23:57:07 14/06/2026 |
| 15 |  LBank |
SAND/USDT | $0.05112 | $2,684,164 | 23:57:16 14/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05117 | $2,598,938 | 00:00:07 15/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.05112 | $2,479,689 | 23:54:15 14/06/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.05112 | $2,414,673 | 00:00:16 15/06/2026 |
| 19 |  FameEX |
SAND/USDT | $0.05111 | $2,401,983 | 23:57:19 14/06/2026 |
| 20 |  BTSE |
SAND/USDT | $0.05122 | $2,250,007 | 23:48:15 14/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.05111 | $2,222,750 | 00:00:15 15/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05118 | $2,181,437 | 00:00:15 15/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05114 | $2,179,916 | 00:00:15 15/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 25 |  YEX |
SAND/USDT | $0.05113 | $1,760,079 | 00:00:16 15/06/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.05113 | $1,758,209 | 00:00:16 15/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.05114 | $1,699,875 | 00:00:16 15/06/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.05142 | $1,661,401 | 00:00:07 15/06/2026 |
| 29 |  HTX |
SAND/USDT | $0.05141 | $1,661,119 | 23:59:55 14/06/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.05126 | $1,555,631 | 23:57:15 14/06/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.05116 | $1,423,625 | 23:57:12 14/06/2026 |
| 32 |  BVOX |
SAND/USDT | $0.05113 | $1,398,472 | 23:57:15 14/06/2026 |
| 33 |  Bybit |
SAND/USDT | $0.05113 | $1,240,487 | 23:54:16 14/06/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.05110 | $1,152,792 | 23:57:18 14/06/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.05113 | $1,130,459 | 00:00:16 15/06/2026 |
| 36 |  KTX |
SAND/USDT | $0.05126 | $1,063,075 | 00:00:11 15/06/2026 |
| 37 |  BitMart |
SAND/USDC | $0.05117 | $925,381 | 23:57:08 14/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05114 | $828,704 | 00:00:08 15/06/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.05114 | $766,950 | 00:00:07 15/06/2026 |
| 40 | CoinP |
SAND/USDT | $0.05117 | $749,834 | 00:00:07 15/06/2026 |
| 41 |  MEXC |
SAND/USDT | $0.05112 | $705,379 | 23:57:15 14/06/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.05116 | $686,520 | 23:59:53 14/06/2026 |
| 43 | KTX |
SAND/USDT | $0.05112 | $668,436 | 00:00:16 15/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.05111 | $662,731 | 23:57:16 14/06/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,168 | 00:00:17 15/06/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.05115 | $602,384 | 23:54:07 14/06/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05116 | $558,478 | 00:00:19 15/06/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.05122 | $550,675 | 23:57:08 14/06/2026 |
| 49 |  Bitget |
SAND/USDT | $0.05110 | $539,367 | 23:54:16 14/06/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.05112 | $538,849 | 00:00:15 15/06/2026 |
| 51 |  Upbit |
SAND/KRW | $0.05086 | $527,157 | 23:56:53 14/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.05113 | $490,262 | 00:00:15 15/06/2026 |
| 53 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.05111 | $372,618 | 23:57:15 14/06/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05116 | $360,832 | 23:54:07 14/06/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.05113 | $347,978 | 00:00:15 15/06/2026 |
| 57 | Ju.com |
SAND/USDT | $0.05106 | $347,304 | 00:00:11 15/06/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.05117 | $346,816 | 23:27:19 14/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.05106 | $338,003 | 23:54:15 14/06/2026 |
| 60 | Binance |
SAND/USDT | $0.05117 | $308,010 | 23:56:54 14/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05116 | $288,346 | 23:57:17 14/06/2026 |
| 62 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.05111 | $286,971 | 23:57:15 14/06/2026 |
| 64 | EagleX |
SAND/USDT | $0.05113 | $285,348 | 00:00:15 15/06/2026 |
| 65 |  EasiCoin |
SAND/USDT | $0.05113 | $270,377 | 00:00:17 15/06/2026 |
| 66 | Coinlocally |
SAND/USDT | $0.05107 | $258,794 | 00:00:10 15/06/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.05117 | $256,541 | 23:57:08 14/06/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.05124 | $249,527 | 23:50:57 14/06/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.05116 | $246,678 | 00:00:08 15/06/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.05113 | $238,779 | 23:57:17 14/06/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.05112 | $237,073 | 23:57:18 14/06/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.05108 | $235,653 | 23:57:19 14/06/2026 |
| 73 |  Phemex |
SAND/USDT | $0.05119 | $235,095 | 23:57:17 14/06/2026 |
| 74 | YEX |
SAND/USDT | $0.05117 | $207,220 | 00:00:09 15/06/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.05095 | $172,948 | 23:59:54 14/06/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.05116 | $162,572 | 23:54:08 14/06/2026 |
| 77 | BTCC |
SAND/USDT | $0.05121 | $153,674 | 23:57:12 14/06/2026 |
| 78 |  4E |
SAND/USDT | $0.05120 | $152,139 | 23:54:10 14/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05116 | $151,834 | 23:57:08 14/06/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05434 | $136,513 | 00:00:09 15/06/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.05117 | $130,000 | 00:00:11 15/06/2026 |
| 82 | Tapbit |
SAND/USDT | $0.05116 | $124,621 | 23:57:11 14/06/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.05122 | $119,920 | 23:57:08 14/06/2026 |
| 84 | KoinBX |
SAND/USDT | $0.05119 | $103,442 | 00:00:09 15/06/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.05110 | $102,362 | 23:57:26 14/06/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.05148 | $100,724 | 23:54:11 14/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.05126 | $100,076 | 00:00:17 15/06/2026 |
| 88 |  UZX |
SAND/USDT | $0.05118 | $89,088.29 | 23:57:07 14/06/2026 |
| 89 | OrangeX |
SAND/USDT | $0.05106 | $88,749.71 | 23:57:08 14/06/2026 |
| 90 |  MGBX |
SAND/USDT | $0.05109 | $81,260.03 | 23:57:17 14/06/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.05106 | $80,959.46 | 23:57:08 14/06/2026 |
| 92 |  Gate |
SAND/USDT | $0.05113 | $80,077.79 | 23:54:19 14/06/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05137 | $79,936.31 | 23:57:13 14/06/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.05111 | $78,993.72 | 23:57:08 14/06/2026 |
| 95 | AscendEX |
SAND/USDT | $0.05135 | $78,679.79 | 23:51:11 14/06/2026 |
| 96 | CoinW |
SAND/USDT | $0.05117 | $74,599.77 | 23:57:07 14/06/2026 |
| 97 |  Globe Derivative Exchange |
SAND/USD | $0.05120 | $72,963.59 | 00:00:16 15/06/2026 |
| 98 | FameEX |
SAND/USDT | $0.05112 | $72,319.35 | 23:57:11 14/06/2026 |
| 99 | BitMart |
SAND/USDT | $0.05116 | $71,280.15 | 23:57:08 14/06/2026 |
| 100 | Toobit |
SAND/USDT | $0.05111 | $70,988.29 | 23:57:10 14/06/2026 |
| 101 | Bitunix |
SAND/USDT | $0.05118 | $69,638.91 | 23:57:07 14/06/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.05114 | $69,422.84 | 00:00:07 15/06/2026 |
| 103 | BITmarkets |
SAND/USD | $0.05114 | $69,422.49 | 00:00:12 15/06/2026 |
| 104 |  Websea |
SAND/USDT | $0.05106 | $68,182.57 | 23:57:09 14/06/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.05112 | $67,338.00 | 23:57:18 14/06/2026 |
| 106 | Bybit |
SAND/USDT | $0.05118 | $65,652.70 | 23:54:09 14/06/2026 |
| 107 | MEXC |
SAND/USDT | $0.05119 | $65,649.64 | 23:54:10 14/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05126 | $64,744.50 | 23:57:09 14/06/2026 |
| 109 | LBank |
SAND/USDT | $0.05117 | $64,101.31 | 23:57:09 14/06/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05120 | $63,806.06 | 00:00:07 15/06/2026 |
| 111 |  XBO.com |
SAND/USDC | $0.05118 | $58,217.30 | 23:57:11 14/06/2026 |
| 112 | XBO.com |
SAND/USDT | $0.05126 | $57,401.89 | 23:57:11 14/06/2026 |
| 113 |  BYDFi |
SAND/USDT | $0.05126 | $55,841.18 | 23:45:08 14/06/2026 |
| 114 |  BitGW Exchange |
SAND/USDT | $0.05116 | $54,734.95 | 23:54:11 14/06/2026 |
| 115 | B2Z Exchange |
SAND/USDT | $0.05127 | $54,726.41 | 00:00:07 15/06/2026 |
| 116 | BITmarkets |
SAND/USDT | $0.05127 | $54,725.82 | 00:00:12 15/06/2026 |
| 117 | BTSE |
SAND/USDT | $0.05121 | $54,568.63 | 23:57:08 14/06/2026 |
| 118 | MEXC |
SAND/USDC | $0.05120 | $54,463.64 | 23:54:10 14/06/2026 |
| 119 |  BigONE |
SAND/USDT | $0.05123 | $53,065.52 | 23:51:07 14/06/2026 |
| 120 |  XT.COM |
SAND/USDT | $0.05116 | $51,737.70 | 23:57:12 14/06/2026 |
| 121 |  LATOKEN |
SAND/USDT | $0.05132 | $51,561.56 | 23:57:11 14/06/2026 |
| 122 |  BitTap |
SAND/USDT | $0.05113 | $50,730.01 | 00:00:17 15/06/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.05116 | $50,451.61 | 00:00:13 15/06/2026 |
| 124 |  OKX |
SAND/USDT | $0.05113 | $48,754.36 | 23:56:23 14/06/2026 |
| 125 |  Gems Trade |
SAND/USDT | $0.05117 | $48,729.87 | 23:54:13 14/06/2026 |
| 126 | Binance |
SAND/TRY | $0.05126 | $48,627.77 | 23:56:42 14/06/2026 |
| 127 |  HitBTC |
SAND/USDT | $0.05115 | $43,842.62 | 00:00:07 15/06/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.05115 | $43,842.62 | 00:00:08 15/06/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.05126 | $41,255.01 | 23:57:07 14/06/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.05126 | $40,012.99 | 23:57:10 14/06/2026 |
| 131 |  KCEX |
SAND/USDT | $0.05113 | $39,939.95 | 23:57:07 14/06/2026 |
| 132 | HTX |
SAND/USDT | $0.05051 | $39,738.76 | 23:57:19 14/06/2026 |
| 133 |  LeveX |
SAND/USDT | $0.05112 | $39,456.65 | 00:00:16 15/06/2026 |
| 134 | BloFin |
SAND/USDT | $0.05116 | $37,919.81 | 23:57:16 14/06/2026 |
| 135 | CoinTR |
SAND/USDT | $0.05116 | $37,547.68 | 23:54:11 14/06/2026 |
| 136 |  Ourbit |
SAND/USDT | $0.05116 | $37,531.41 | 23:57:08 14/06/2026 |
| 137 |  BitKan |
SAND/USDT | $0.05119 | $36,155.97 | 00:00:10 15/06/2026 |
| 138 | KuCoin |
SAND/USDT | $0.05125 | $36,123.82 | 23:57:23 14/06/2026 |
| 139 |  BingX |
SAND/USDT | $0.05121 | $33,989.69 | 23:51:10 14/06/2026 |
| 140 | Binance |
SAND/USDC | $0.05122 | $33,891.33 | 23:56:54 14/06/2026 |
| 141 |  BitDelta |
SAND/USDT | $0.05116 | $32,679.20 | 23:54:07 14/06/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.05117 | $31,799.77 | 23:57:10 14/06/2026 |
| 143 | Gate |
SAND/USDT | $0.05120 | $30,929.59 | 23:56:24 14/06/2026 |
| 144 |  Hibt |
SAND/USDT | $0.05116 | $30,766.85 | 23:57:08 14/06/2026 |
| 145 | WHXEX |
SAND/USDT | $0.05117 | $29,491.24 | 00:00:08 15/06/2026 |
| 146 |  Blockfinex |
SAND/USDT | $0.05117 | $29,491.06 | 00:00:10 15/06/2026 |
| 147 | idax exchange |
SAND/USDT | $0.05116 | $29,489.00 | 00:00:13 15/06/2026 |
| 148 | Koinbay |
SAND/USDT | $0.05136 | $29,225.66 | 23:45:11 14/06/2026 |
| 149 |  Kraken |
SAND/USD | $0.05120 | $27,718.31 | 23:59:24 14/06/2026 |
| 150 |  Deepcoin |
SAND/USDT | $0.05118 | $26,977.56 | 23:57:08 14/06/2026 |
| 151 | Kraken |
SAND/EUR | $0.05125 | $26,771.79 | 23:59:24 14/06/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.05125 | $26,605.08 | 23:57:08 14/06/2026 |
| 153 | Bitrue |
SAND/XRP | $0.05124 | $25,776.50 | 23:57:08 14/06/2026 |
| 154 | Bitrue |
SAND/USDC | $0.05117 | $23,288.40 | 23:57:08 14/06/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.05115 | $22,857.33 | 00:00:09 15/06/2026 |
| 156 |  EXMO |
SAND/USDT | $0.05112 | $22,781.52 | 23:57:11 14/06/2026 |
| 157 |  AEGET |
SAND/USDT | $0.05112 | $20,721.64 | 00:00:15 15/06/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.05126 | $20,222.14 | 23:59:53 14/06/2026 |
| 159 | Zoomex |
SAND/USDT | $0.05112 | $19,758.75 | 23:57:08 14/06/2026 |
| 160 |  Pionex |
SAND/USDT | $0.05126 | $18,549.25 | 23:57:12 14/06/2026 |
| 161 | EXMO.ME |
SAND/USDC | $0.05115 | $17,967.56 | 00:00:09 15/06/2026 |
| 162 | EXMO |
SAND/USDC | $0.05111 | $17,953.17 | 23:57:11 14/06/2026 |
| 163 |  ZKE |
SAND/USDT | $0.05117 | $17,694.74 | 00:00:09 15/06/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.05057 | $16,795.21 | 00:00:09 15/06/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.05106 | $16,637.72 | 00:00:15 15/06/2026 |
| 166 |  Picol |
SAND/USDT | $0.05116 | $16,370.41 | 00:00:12 15/06/2026 |
| 167 |  Bitkub |
SAND/THB | $0.05053 | $15,021.67 | 23:57:12 14/06/2026 |
| 168 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.60 | 00:00:12 15/06/2026 |
| 169 | Bitbaby |
SAND/USDT | $0.05127 | $14,848.60 | 00:00:12 15/06/2026 |
| 170 |  Coinbase Exchange |
SAND/USD | $0.05120 | $14,783.00 | 23:56:29 14/06/2026 |
| 171 | Pionex |
SAND/USDT | $0.05111 | $14,486.78 | 23:57:16 14/06/2026 |
| 172 | LeveX |
SAND/USDT | $0.05116 | $13,391.29 | 00:00:07 15/06/2026 |
| 173 | MGBX |
SAND/USDT | $0.05116 | $13,221.88 | 23:57:12 14/06/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.05120 | $13,207.39 | 23:59:53 14/06/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.05126 | $11,184.18 | 00:00:07 15/06/2026 |
| 176 |  WEEX |
SAND/USDT | $0.05116 | $10,112.03 | 23:57:09 14/06/2026 |
| 177 |  Coinone |
SAND/KRW | $0.05082 | $9,898.51 | 23:59:53 14/06/2026 |
| 178 |  Azbit |
SAND/USDT | $0.05106 | $9,249.20 | 23:57:11 14/06/2026 |
| 179 |  Coincall |
SAND/USD | $0.05107 | $9,032.61 | 00:03:16 15/06/2026 |
| 180 |  Paribu |
SAND/TRY | $0.05083 | $8,965.45 | 23:59:53 14/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05117 | $8,742.04 | 23:54:08 14/06/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.05116 | $8,300.48 | 00:00:08 15/06/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.05127 | $8,175.31 | 23:54:10 14/06/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2634 | $7,989.60 | 00:00:19 15/06/2026 |
| 185 |  Blynex |
SAND/USDT | $0.05123 | $7,930.32 | 00:00:07 15/06/2026 |
| 186 |  Niza.io |
SAND/USD | $0.05120 | $7,028.11 | 00:00:07 15/06/2026 |
| 187 | Niza.io |
SAND/EUR | $0.05125 | $6,781.48 | 00:00:07 15/06/2026 |
| 188 | Bitget |
SAND/USDT | $0.05122 | $6,689.70 | 23:54:08 14/06/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.05111 | $6,331.73 | 23:54:10 14/06/2026 |
| 190 |  PointPay |
SAND/USDT | $0.05112 | $5,876.34 | 23:57:11 14/06/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.05113 | $5,505.70 | 23:52:35 14/06/2026 |
| 192 |  Coinstore |
SAND/USDT | $0.05115 | $5,195.80 | 23:54:14 14/06/2026 |
| 193 |  BlueBit |
SAND/USDT | $0.05117 | $4,996.17 | 00:00:07 15/06/2026 |
| 194 |  Aerodrome SlipStream |
WETH/SAND | $1,662.75 | $4,260.66 | 23:45:07 14/06/2026 |
| 195 | SunX |
SAND/USDT | $0.05114 | $4,058.62 | 00:00:18 15/06/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.05119 | $3,992.33 | 00:00:07 15/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.05119 | $3,992.31 | 00:00:12 15/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.05114 | $3,979.22 | 00:00:11 15/06/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.05111 | $3,963.28 | 00:00:11 15/06/2026 |
| 200 |  Bitvavo |
SAND/EUR | $0.05110 | $3,918.57 | 23:57:12 14/06/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.05115 | $2,975.31 | 00:00:16 15/06/2026 |
| 202 |  Bullish |
SAND/USDC | $0.05088 | $2,818.84 | 00:00:07 15/06/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.07550 | $2,728.18 | 23:11:34 14/06/2026 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.05116 | $2,447.96 | 23:59:53 14/06/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.05114 | $2,421.53 | 00:03:16 15/06/2026 |
| 206 | YEX |
SAND/USDC | $0.05108 | $2,383.80 | 00:00:09 15/06/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.05113 | $2,185.93 | 00:00:16 15/06/2026 |
| 208 | Bitrue |
SAND/USDT | $0.05116 | $1,878.28 | 23:57:08 14/06/2026 |
| 209 |  Bitbank |
SAND/JPY | $0.05132 | $1,873.39 | 23:57:11 14/06/2026 |
| 210 |  Koinpark |
SAND/INR | $0.05443 | $1,762.49 | 00:00:07 15/06/2026 |
| 211 |  Bitcoiva |
SAND/INR | $0.05321 | $1,689.04 | 00:00:09 15/06/2026 |
| 212 | Koinpark |
SAND/USDT | $0.05119 | $1,419.07 | 00:00:07 15/06/2026 |
| 213 |  Bitfinex |
SAND/USDT | $0.05496 | $1,318.93 | 23:57:15 14/06/2026 |
| 214 |  Gemini |
SAND/USD | $0.05140 | $886.01 | 23:59:54 14/06/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.05107 | $767.49 | 00:00:09 15/06/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.05117 | $747.99 | 23:57:11 14/06/2026 |
| 217 |  BTC Markets |
SAND/AUD | $0.05319 | $726.82 | 00:00:08 15/06/2026 |
| 218 |  WazirX |
SAND/USDT | $0.05239 | $707.50 | 00:00:12 15/06/2026 |
| 219 |  Korbit |
SAND/KRW | $0.05090 | $705.72 | 23:57:11 14/06/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 00:00:11 15/06/2026 |
| 221 |  Bitso |
SAND/USD | $0.05136 | $594.86 | 23:59:53 14/06/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.05117 | $572.11 | 23:57:11 14/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07532 | $517.15 | 23:55:09 14/06/2026 |
| 224 |  Bitstamp by Robinhood |
SAND/EUR | $0.05206 | $479.34 | 23:59:23 14/06/2026 |
| 225 |  Bitlo |
SAND/TRY | $0.05126 | $468.27 | 23:57:07 14/06/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07537 | $424.65 | 21:43:48 14/06/2026 |
| 227 | Bybit |
SAND/USDC | $0.05135 | $413.91 | 23:54:09 14/06/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.05160 | $388.64 | 23:57:18 14/06/2026 |
| 229 |  TRIV |
SAND/IDR | $0.05144 | $349.83 | 00:01:42 15/06/2026 |
| 230 | TRIV |
SAND/USDT | $0.05114 | $347.82 | 00:01:42 15/06/2026 |
| 231 |  Indodax |
SAND/IDR | $0.05096 | $334.15 | 23:59:53 14/06/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.05123 | $258.11 | 23:48:21 14/06/2026 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05129 | $211.95 | 23:40:39 14/06/2026 |
| 234 | Bitazza |
SAND/THB | $0.05172 | $191.94 | 00:00:08 15/06/2026 |
| 235 | OKX |
SAND/USD | $0.05089 | $187.80 | 23:56:23 14/06/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.05124 | $137.86 | 23:48:07 14/06/2026 |
| 237 | WazirX |
SAND/INR | $0.05667 | $132.31 | 00:00:12 15/06/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.05086 | $77.06 | 20:29:35 14/06/2026 |
| 239 |  Ndax |
SAND/CAD | $0.05137 | $60.72 | 00:00:07 15/06/2026 |
| 240 |  Unocoin |
SAND/INR | $0.06297 | $55.56 | 23:57:10 14/06/2026 |
| 241 |  NovaDAX |
SAND/BRL | $0.05216 | $51.28 | 23:54:07 14/06/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.05113 | $46.98 | 21:44:35 14/06/2026 |
| 243 |  Flipster |
SAND/USDT | $0.05111 | $43.07 | 00:00:15 15/06/2026 |
| 244 |  MAX Exchange |
SAND/USDT | $0.05110 | $42.57 | 23:57:13 14/06/2026 |
| 245 | CEX.IO |
SAND/USD | $0.05135 | $35.49 | 23:48:07 14/06/2026 |
| 246 | OKX |
SAND/EUR | $0.05090 | $34.86 | 23:56:23 14/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05097 | $34.74 | 11:00:11 14/06/2026 |
| 248 |  ZebPay |
SAND/INR | $0.05410 | $28.74 | 23:57:12 14/06/2026 |
| 249 | MAX Exchange |
SAND/TWD | $0.05360 | $25.19 | 23:57:13 14/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05155 | $24.57 | 23:48:07 14/06/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.05195 | $21.01 | 00:00:07 15/06/2026 |
| 252 | Upbit |
SAND/BTC | $0.05081 | $17.44 | 23:56:23 14/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 23:59:23 14/06/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,662.45 | $12.91 | 21:43:48 14/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05111 | $12.72 | 00:03:53 15/06/2026 |
| 256 |  Aster |
SAND/USDT | $0.05213 | $11.16 | 23:54:15 14/06/2026 |
| 257 |  Independent Reserve |
SAND/SGD | $0.06596 | $3.87 | 00:00:12 15/06/2026 |
| 258 | Independent Reserve |
SAND/AUD | $0.06564 | $3.85 | 00:00:12 15/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05942 | $2.34 | 00:00:12 15/06/2026 |
| 260 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06452 | $0.7433 | 21:38:35 14/06/2026 |
| 261 |  Giottus |
SAND/INR | $0.07263 | $0.6192 | 23:54:10 14/06/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,655.18 | $0.2561 | 21:48:51 14/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07451 | $0.06157 | 21:53:16 14/06/2026 |
| 264 | HitBTC |
SAND/BTC | $0.05230 | $0 | 00:00:07 15/06/2026 |
| 265 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 23:59:23 14/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.06598 | $0 | 00:00:12 15/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.06598 | $0 | 00:00:12 15/06/2026 |
| 268 | OKX |
SAND/USDC | $0.05200 | $0 | 23:56:23 14/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07872 | $0 | 00:00:11 15/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05119 | $0 | 00:00:13 15/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05119 | $0 | 00:00:13 15/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05137 | $0 | 00:00:27 15/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1450 | $0 | 00:00:27 15/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:00:27 15/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05118 | $0 | 00:00:27 15/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05122 | $0 | 23:57:11 14/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05111 | $0 | 23:57:07 14/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05116 | $0 | 23:54:10 14/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2759 | $0 | 00:00:07 15/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05230 | $0 | 00:00:08 15/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05106 | $0 | 23:57:15 14/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05136 | $0 | 23:57:07 14/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07207 | $0 | 00:00:11 15/06/2026 |
| 284 |  OKJ |
SAND/JPY | $0.05173 | $0 | 23:57:09 14/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07440 | $0 | 23:57:08 14/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05092 | $0 | 00:00:11 15/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 23:57:07 14/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05116 | $0 | 00:00:11 15/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,972,745 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.