The Sandbox SAND
Xếp hạng #138
14:08:00 12/05/2026
Giá The Sandbox (SAND)
$0.07989 -2.55%
0.0000009874 BTC
2,103 VND
Thấp: $0.07981
Cao: $0.08261
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08033 | $169,592,413 | 14:00:09 12/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,162 | 13:57:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08018 | $28,714,917 | 14:00:15 12/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08044 | $13,940,574 | 13:54:16 12/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.08036 | $11,459,550 | 13:57:16 12/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08043 | $10,541,304 | 13:54:15 12/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08039 | $9,375,055 | 13:57:15 12/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.08027 | $9,156,404 | 14:00:16 12/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08035 | $8,990,448 | 13:57:16 12/05/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.08036 | $6,316,873 | 13:57:15 12/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08035 | $5,769,442 | 13:57:15 12/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.08078 | $5,321,852 | 13:57:16 12/05/2026 |
| 13 |  OneEx |
SAND/USDT | $0.08036 | $4,865,295 | 14:00:16 12/05/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.08057 | $4,771,264 | 13:54:11 12/05/2026 |
| 15 |  FameEX |
SAND/USDT | $0.08034 | $4,612,908 | 13:57:18 12/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08035 | $4,575,521 | 13:57:15 12/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08048 | $4,388,372 | 13:57:15 12/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08042 | $4,167,144 | 13:54:16 12/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.08025 | $4,097,773 | 14:00:16 12/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08039 | $4,007,389 | 13:48:15 12/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08024 | $3,638,825 | 14:00:16 12/05/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08028 | $3,100,339 | 14:00:11 12/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.08023 | $3,033,212 | 14:00:17 12/05/2026 |
| 24 |  WHXEX |
SAND/USDT | $0.08024 | $3,033,139 | 14:00:16 12/05/2026 |
| 25 |  YEX |
SAND/USDT | $0.08027 | $2,951,225 | 14:00:11 12/05/2026 |
| 26 |  BloFin |
SAND/USDT | $0.08037 | $2,865,590 | 13:57:15 12/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,023 | 14:00:11 12/05/2026 |
| 28 | WhiteBIT |
SAND/USDT | $0.08069 | $2,326,500 | 13:48:07 12/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.08038 | $2,230,324 | 14:00:11 12/05/2026 |
| 30 | Binance |
SAND/USDT | $0.08048 | $2,159,921 | 13:56:42 12/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.08048 | $2,080,069 | 13:57:08 12/05/2026 |
| 32 |  Bitget |
SAND/USDT | $0.08051 | $1,995,594 | 13:54:15 12/05/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.08030 | $1,993,474 | 14:00:15 12/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07991 | $1,971,068 | 13:56:24 12/05/2026 |
| 35 |  BTSE |
SAND/USDT | $0.08033 | $1,833,706 | 13:57:15 12/05/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.08023 | $1,759,383 | 14:00:15 12/05/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.08020 | $1,758,613 | 14:00:15 12/05/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08036 | $1,577,087 | 13:57:17 12/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.08038 | $1,524,908 | 14:00:10 12/05/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.08025 | $1,499,924 | 14:00:16 12/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.08048 | $1,394,048 | 13:59:23 12/05/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.08036 | $1,393,711 | 13:57:18 12/05/2026 |
| 43 | BlockFin |
SAND/USDT | $0.08047 | $1,366,595 | 13:54:24 12/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08024 | $1,356,025 | 14:00:16 12/05/2026 |
| 45 | YEX |
SAND/USDT | $0.08025 | $1,353,222 | 14:00:17 12/05/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.08036 | $1,305,699 | 13:57:16 12/05/2026 |
| 47 |  HTX |
SAND/USDT | $0.08047 | $1,283,265 | 13:59:54 12/05/2026 |
| 48 |  Echobit |
SAND/USDT | $0.08038 | $1,283,124 | 13:57:10 12/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.08035 | $1,253,197 | 13:57:15 12/05/2026 |
| 50 |  Tebbit |
SAND/USDT | $0.08027 | $1,207,721 | 14:00:16 12/05/2026 |
| 51 |  KTX |
SAND/USDT | $0.08048 | $1,204,968 | 14:00:07 12/05/2026 |
| 52 | CoinP |
SAND/USDT | $0.08038 | $1,129,744 | 13:57:09 12/05/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.08026 | $1,101,588 | 14:00:17 12/05/2026 |
| 54 | BVOX |
SAND/USDT | $0.08038 | $1,098,927 | 13:57:11 12/05/2026 |
| 55 | BTCC |
SAND/USDT | $0.08048 | $1,078,525 | 13:57:08 12/05/2026 |
| 56 |  4E |
SAND/USDT | $0.08038 | $1,069,530 | 13:57:07 12/05/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.08044 | $1,026,857 | 14:00:07 12/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.08037 | $978,842 | 13:57:16 12/05/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08044 | $891,133 | 13:57:09 12/05/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08036 | $844,130 | 13:57:16 12/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08018 | $801,261 | 14:00:11 12/05/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08028 | $770,962 | 13:57:10 12/05/2026 |
| 63 |  KuCoin |
SAND/USDT | $0.08039 | $760,341 | 13:57:19 12/05/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.08059 | $723,848 | 13:59:54 12/05/2026 |
| 65 | YUBIT |
SAND/USDT | $0.08035 | $712,949 | 13:57:15 12/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.08022 | $712,060 | 14:00:15 12/05/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.08023 | $692,090 | 14:00:16 12/05/2026 |
| 68 | Millionero |
SAND/USDT | $0.08048 | $657,339 | 13:57:08 12/05/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,510 | 14:00:16 12/05/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.08043 | $648,524 | 14:00:07 12/05/2026 |
| 71 | KTX |
SAND/USDT | $0.08026 | $638,831 | 14:00:15 12/05/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.08037 | $623,303 | 13:57:15 12/05/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.08037 | $610,246 | 13:57:17 12/05/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.08018 | $560,230 | 14:00:19 12/05/2026 |
| 75 | CoinW |
SAND/USDT | $0.08045 | $544,924 | 13:57:11 12/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.08038 | $525,192 | 13:57:07 12/05/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.08060 | $470,557 | 13:56:59 12/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.08058 | $468,550 | 13:57:10 12/05/2026 |
| 79 | LBank |
SAND/USDT | $0.08044 | $437,716 | 13:57:11 12/05/2026 |
| 80 |  GroveX |
SAND/USDT | $0.08044 | $434,311 | 14:00:11 12/05/2026 |
| 81 | Toobit |
SAND/USDT | $0.08038 | $432,059 | 13:57:08 12/05/2026 |
| 82 |  BiFinance |
SAND/USDT | $0.08048 | $430,438 | 13:57:08 12/05/2026 |
| 83 |  Bitrue |
SAND/USDT | $0.08034 | $410,369 | 13:57:16 12/05/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.08047 | $409,667 | 13:57:11 12/05/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.08033 | $407,768 | 14:00:10 12/05/2026 |
| 86 |  OKX |
SAND/USDT | $0.08050 | $405,079 | 13:56:53 12/05/2026 |
| 87 | BitMart |
SAND/USDT | $0.08038 | $403,605 | 13:57:09 12/05/2026 |
| 88 | Phemex |
SAND/USDT | $0.08068 | $372,287 | 13:57:08 12/05/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.08038 | $363,611 | 13:57:13 12/05/2026 |
| 90 |  Gate |
SAND/USDT | $0.08034 | $349,708 | 13:54:19 12/05/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08028 | $340,038 | 14:00:15 12/05/2026 |
| 92 | Tapbit |
SAND/USDT | $0.08038 | $339,131 | 13:57:09 12/05/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.08057 | $321,287 | 13:48:09 12/05/2026 |
| 94 | Binance |
SAND/USDC | $0.08028 | $309,445 | 13:56:54 12/05/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.08048 | $284,772 | 13:54:07 12/05/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08038 | $275,616 | 13:57:08 12/05/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08047 | $273,698 | 13:57:11 12/05/2026 |
| 98 |  BitKan |
SAND/USDT | $0.08038 | $266,824 | 14:00:08 12/05/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08038 | $245,939 | 14:00:08 12/05/2026 |
| 100 |  AEGET |
SAND/USDT | $0.08027 | $236,015 | 14:00:16 12/05/2026 |
| 101 | OrangeX |
SAND/USDT | $0.08038 | $235,918 | 13:54:10 12/05/2026 |
| 102 | Ourbit |
SAND/USDT | $0.08038 | $219,694 | 13:57:07 12/05/2026 |
| 103 |  ASTX |
SAND/USDT | $0.08038 | $216,084 | 14:00:08 12/05/2026 |
| 104 |  Hibt |
SAND/USDT | $0.08038 | $215,834 | 13:57:08 12/05/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.08044 | $202,184 | 14:00:20 12/05/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.08044 | $202,182 | 14:00:09 12/05/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.08068 | $196,499 | 14:00:09 12/05/2026 |
| 108 |  MGBX |
SAND/USDT | $0.08031 | $182,055 | 13:57:16 12/05/2026 |
| 109 |  BitTap |
SAND/USDT | $0.08024 | $180,562 | 14:00:17 12/05/2026 |
| 110 | FameEX |
SAND/USDT | $0.08059 | $174,150 | 13:57:07 12/05/2026 |
| 111 | Bybit |
SAND/USDT | $0.08052 | $171,968 | 13:54:08 12/05/2026 |
| 112 |  BingX |
SAND/USDT | $0.08068 | $167,507 | 13:36:11 12/05/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.08037 | $167,465 | 14:00:09 12/05/2026 |
| 114 | BITmarkets |
SAND/USD | $0.08037 | $167,465 | 14:00:08 12/05/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.08039 | $160,169 | 13:57:26 12/05/2026 |
| 116 | Binance |
SAND/TRY | $0.08040 | $155,119 | 13:56:54 12/05/2026 |
| 117 |  CoinEx |
SAND/USDT | $0.08038 | $137,182 | 13:59:53 12/05/2026 |
| 118 | AscendEX |
SAND/USDT | $0.08078 | $136,018 | 13:57:07 12/05/2026 |
| 119 |  Pionex |
SAND/USDT | $0.08048 | $134,863 | 13:57:09 12/05/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.08043 | $133,798 | 13:57:08 12/05/2026 |
| 121 | KuCoin |
SAND/USDT | $0.08042 | $133,612 | 13:56:54 12/05/2026 |
| 122 |  KoinBX |
SAND/INR | $0.08121 | $130,636 | 14:00:09 12/05/2026 |
| 123 |  Picol |
SAND/USDT | $0.08028 | $119,113 | 14:00:09 12/05/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.07996 | $113,768 | 14:00:10 12/05/2026 |
| 125 |  Kraken |
SAND/USD | $0.08050 | $109,306 | 13:59:55 12/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.08048 | $108,390 | 14:00:14 12/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.08038 | $108,074 | 14:00:12 12/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.08038 | $108,032 | 14:00:09 12/05/2026 |
| 129 | Koinbay |
SAND/USDT | $0.08038 | $106,976 | 13:57:08 12/05/2026 |
| 130 | Bitunix |
SAND/USDT | $0.08038 | $103,236 | 13:57:08 12/05/2026 |
| 131 |  Dex-Trade |
SAND/USDT | $0.08077 | $102,150 | 13:45:08 12/05/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.08038 | $99,240.24 | 14:00:12 12/05/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.08038 | $96,889.67 | 14:00:10 12/05/2026 |
| 134 |  Paribu |
SAND/TRY | $0.07996 | $96,634.20 | 14:02:53 12/05/2026 |
| 135 | MGBX |
SAND/USDT | $0.08038 | $94,773.38 | 13:57:11 12/05/2026 |
| 136 | HTX |
SAND/USDT | $0.08034 | $93,616.60 | 13:54:17 12/05/2026 |
| 137 | CoinUp.io |
SAND/USDT | $0.08036 | $93,060.21 | 13:57:18 12/05/2026 |
| 138 | KoinBX |
SAND/USDT | $0.08028 | $91,396.42 | 14:00:09 12/05/2026 |
| 139 | Gate |
SAND/USDT | $0.08051 | $90,839.95 | 13:56:24 12/05/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.08038 | $82,689.35 | 14:00:08 12/05/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.08038 | $82,681.78 | 14:00:09 12/05/2026 |
| 142 | BloFin |
SAND/USDT | $0.08028 | $82,640.25 | 13:57:16 12/05/2026 |
| 143 | BTSE |
SAND/USDT | $0.08040 | $82,532.80 | 13:57:07 12/05/2026 |
| 144 | Bitrue |
SAND/XRP | $0.08065 | $82,390.85 | 13:57:10 12/05/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.08040 | $80,789.23 | 13:57:10 12/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.08026 | $80,776.44 | 14:00:15 12/05/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.08038 | $77,622.82 | 13:57:07 12/05/2026 |
| 148 | Bitget |
SAND/USDT | $0.08037 | $74,585.67 | 13:54:12 12/05/2026 |
| 149 |  MEXC |
SAND/USDT | $0.08046 | $73,909.54 | 13:57:07 12/05/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.08055 | $72,820.51 | 13:57:53 12/05/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.08064 | $72,690.07 | 13:48:07 12/05/2026 |
| 152 |  XXKK |
SAND/USDT | $0.08046 | $72,138.41 | 13:57:10 12/05/2026 |
| 153 |  ZKE |
SAND/USDT | $0.08038 | $64,819.21 | 14:00:09 12/05/2026 |
| 154 |  KCEX |
SAND/USDT | $0.08038 | $62,545.01 | 13:57:09 12/05/2026 |
| 155 |  AllinX |
SAND/USDT | $0.08028 | $60,186.67 | 14:00:08 12/05/2026 |
| 156 | CoinTR |
SAND/USDT | $0.08038 | $58,858.67 | 14:00:10 12/05/2026 |
| 157 |  BigONE |
SAND/USDT | $0.08036 | $57,165.64 | 13:57:13 12/05/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.08072 | $56,007.05 | 13:48:07 12/05/2026 |
| 159 | MEXC |
SAND/USDC | $0.08046 | $54,259.81 | 13:57:07 12/05/2026 |
| 160 | Zoomex |
SAND/USDT | $0.08059 | $50,681.50 | 13:57:07 12/05/2026 |
| 161 | Cofinex |
SAND/USDT | $0.08038 | $50,656.08 | 14:00:08 12/05/2026 |
| 162 | Pionex |
SAND/USDT | $0.08039 | $50,033.31 | 13:57:16 12/05/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.08033 | $46,378.34 | 14:00:17 12/05/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.08039 | $45,180.01 | 13:57:08 12/05/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08026 | $41,529.36 | 14:00:11 12/05/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08026 | $41,529.36 | 14:00:11 12/05/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.08042 | $41,449.73 | 13:57:07 12/05/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08038 | $41,354.49 | 14:00:09 12/05/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.08048 | $40,251.52 | 14:00:11 12/05/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.08077 | $32,142.38 | 13:57:53 12/05/2026 |
| 171 |  Bullish |
SAND/USDC | $0.08039 | $30,645.17 | 13:57:11 12/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08044 | $30,014.73 | 13:57:10 12/05/2026 |
| 173 |  Coinone |
SAND/KRW | $0.07971 | $29,492.13 | 13:59:23 12/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.07975 | $29,339.52 | 14:03:16 12/05/2026 |
| 175 |  Niza.io |
SAND/USD | $0.08060 | $27,659.79 | 13:48:07 12/05/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.08037 | $27,309.71 | 14:00:09 12/05/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08118 | $26,400.41 | 14:00:11 12/05/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08038 | $22,697.74 | 14:00:11 12/05/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.08116 | $22,489.13 | 13:57:07 12/05/2026 |
| 180 |  Bitkub |
SAND/THB | $0.07965 | $22,475.48 | 13:57:07 12/05/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.08036 | $20,598.73 | 14:00:09 12/05/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.08063 | $19,952.85 | 13:37:47 12/05/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,308.05 | $19,231.37 | 13:56:45 12/05/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.08069 | $17,610.67 | 13:54:07 12/05/2026 |
| 185 | EXMO |
SAND/USDC | $0.08029 | $17,060.74 | 14:00:11 12/05/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.08029 | $17,060.74 | 14:00:11 12/05/2026 |
| 187 | YEX |
SAND/USDC | $0.08028 | $16,155.98 | 14:00:11 12/05/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.08052 | $14,989.53 | 13:57:08 12/05/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.45 | 14:00:12 12/05/2026 |
| 190 | LeveX |
SAND/USDT | $0.08048 | $13,033.05 | 14:00:11 12/05/2026 |
| 191 | Kraken |
SAND/EUR | $0.08050 | $12,593.08 | 13:59:25 12/05/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.08050 | $12,467.00 | 13:57:10 12/05/2026 |
| 193 | Bitrue |
SAND/USDT | $0.08038 | $12,025.54 | 13:57:10 12/05/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.08025 | $12,023.03 | 14:00:15 12/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.08173 | $11,569.08 | 14:00:08 12/05/2026 |
| 196 |  Nivex |
SAND/USDT | $0.08033 | $11,285.11 | 14:00:10 12/05/2026 |
| 197 | Coinbase Exchange |
SAND/USDT | $0.07957 | $11,090.83 | 13:56:29 12/05/2026 |
| 198 |  Bitvavo |
SAND/EUR | $0.08082 | $11,050.52 | 13:57:08 12/05/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08038 | $9,917.04 | 13:57:08 12/05/2026 |
| 200 |  Bitso |
SAND/USD | $0.08067 | $9,822.44 | 13:59:53 12/05/2026 |
| 201 |  Blynex |
SAND/USDT | $0.08047 | $9,746.64 | 14:00:11 12/05/2026 |
| 202 | Koinpark |
SAND/USDT | $0.08038 | $9,710.00 | 14:00:08 12/05/2026 |
| 203 |  Azbit |
SAND/USDT | $0.08038 | $9,162.88 | 13:57:10 12/05/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.08038 | $8,709.37 | 13:57:07 12/05/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.08011 | $8,410.80 | 13:59:53 12/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.08039 | $8,360.51 | 13:57:07 12/05/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08048 | $7,872.49 | 14:00:12 12/05/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.08028 | $7,594.21 | 14:00:13 12/05/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.08047 | $6,905.57 | 13:57:07 12/05/2026 |
| 210 | SunX |
SAND/USDT | $0.08023 | $6,689.40 | 14:00:18 12/05/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.08011 | $6,557.07 | 13:57:08 12/05/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1020 | $6,362.61 | 13:30:23 12/05/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.08061 | $6,031.26 | 14:00:16 12/05/2026 |
| 214 | BITmarkets |
SAND/USDC | $0.08038 | $5,845.02 | 14:00:08 12/05/2026 |
| 215 | B2Z Exchange |
SAND/USDC | $0.08038 | $5,844.94 | 14:00:09 12/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07982 | $5,756.34 | 14:03:17 12/05/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.08042 | $5,470.22 | 13:57:17 12/05/2026 |
| 218 |  PointPay |
SAND/USDT | $0.08051 | $5,063.79 | 13:54:11 12/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08048 | $4,181.25 | 12:48:23 12/05/2026 |
| 220 |  Ulink |
SAND/USDT | $0.08023 | $3,557.48 | 14:00:19 12/05/2026 |
| 221 | Bybit |
SAND/USDC | $0.08057 | $3,445.42 | 13:54:08 12/05/2026 |
| 222 | Niza.io |
SAND/EUR | $0.08087 | $3,166.68 | 13:48:07 12/05/2026 |
| 223 |  Korbit |
SAND/KRW | $0.07944 | $2,609.91 | 13:57:07 12/05/2026 |
| 224 |  Indodax |
SAND/IDR | $0.08008 | $2,500.77 | 14:02:54 12/05/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.08078 | $2,493.20 | 14:00:11 12/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.08061 | $2,461.45 | 14:00:16 12/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.08047 | $2,460.86 | 14:00:16 12/05/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1023 | $2,317.73 | 13:50:09 12/05/2026 |
| 229 |  Aster |
SAND/USDT | $0.08235 | $2,183.43 | 13:54:15 12/05/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08061 | $2,134.52 | 12:01:41 12/05/2026 |
| 231 |  ADEN |
SAND/USDT | $0.07972 | $1,643.01 | 14:03:44 12/05/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.08038 | $1,461.31 | 13:57:07 12/05/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.08247 | $1,141.90 | 13:57:12 12/05/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.08067 | $1,101.02 | 13:59:53 12/05/2026 |
| 235 | Bitcoiva |
SAND/USDT | $0.08048 | $1,096.04 | 14:00:11 12/05/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1020 | $769.61 | 13:30:09 12/05/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2333 | $610.16 | 13:54:12 12/05/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.08048 | $550.96 | 13:57:08 12/05/2026 |
| 239 |  LATOKEN |
SAND/USDT | $0.08074 | $494.38 | 13:51:08 12/05/2026 |
| 240 |  Flipster |
SAND/USDT | $0.08061 | $487.51 | 14:00:15 12/05/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.08063 | $445.40 | 11:04:35 12/05/2026 |
| 242 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04374 | $407.58 | 14:02:55 12/05/2026 |
| 243 | OKX |
SAND/TRY | $0.08150 | $404.30 | 13:56:53 12/05/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.08097 | $328.77 | 13:54:07 12/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.08040 | $314.84 | 13:57:07 12/05/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.08347 | $311.70 | 13:59:53 12/05/2026 |
| 247 |  Gemini |
SAND/USD | $0.08369 | $204.33 | 13:59:53 12/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.08027 | $195.26 | 14:00:08 12/05/2026 |
| 249 |  ZebPay |
SAND/INR | $0.08138 | $171.56 | 13:54:07 12/05/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.08091 | $121.16 | 14:00:11 12/05/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08490 | $89.81 | 13:57:07 12/05/2026 |
| 252 | PointPay |
SAND/USDC | $0.08056 | $68.90 | 13:54:11 12/05/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,313.52 | $51.27 | 13:43:43 12/05/2026 |
| 254 |  WazirX |
SAND/USDT | $0.08113 | $49.41 | 14:00:08 12/05/2026 |
| 255 |  CoinJar |
SAND/USDC | $0.08103 | $49.33 | 14:01:09 12/05/2026 |
| 256 | CoinJar |
SAND/AUD | $0.08049 | $49.05 | 14:01:09 12/05/2026 |
| 257 |  Ndax |
SAND/CAD | $0.08033 | $31.17 | 14:00:10 12/05/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08126 | $25.12 | 13:57:08 12/05/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.08063 | $23.15 | 08:41:35 12/05/2026 |
| 260 |  CEX.IO |
SAND/USDT | $0.08049 | $21.15 | 13:57:08 12/05/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.08080 | $20.10 | 13:57:08 12/05/2026 |
| 262 | OKX |
SAND/USDC | $0.08226 | $19.60 | 13:56:53 12/05/2026 |
| 263 | CEX.IO |
SAND/USD | $0.08057 | $18.44 | 13:57:08 12/05/2026 |
| 264 | OKX |
SAND/EUR | $0.08065 | $17.10 | 13:56:24 12/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08001 | $16.09 | 09:16:47 12/05/2026 |
| 266 |  Reku |
SAND/IDR | $0.08044 | $12.03 | 14:00:11 12/05/2026 |
| 267 | OKX |
SAND/USD | $0.07991 | $11.53 | 13:56:24 12/05/2026 |
| 268 |  Unocoin |
SAND/INR | $0.09422 | $10.15 | 13:54:12 12/05/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.08295 | $10.12 | 14:00:10 12/05/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.08199 | $10.00 | 13:57:16 12/05/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08059 | $6.18 | 14:00:10 12/05/2026 |
| 272 |  Giottus |
SAND/INR | $0.07851 | $4.45 | 13:57:08 12/05/2026 |
| 273 |  Independent Reserve |
SAND/SGD | $0.09432 | $3.91 | 14:00:12 12/05/2026 |
| 274 | WazirX |
SAND/INR | $0.08478 | $3.48 | 14:00:08 12/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,302.71 | $1.10 | 13:02:28 12/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1014 | $0.4793 | 10:11:05 12/05/2026 |
| 277 |  Bitbns |
SAND/INR | $0.1017 | $0.01017 | 14:00:09 12/05/2026 |
| 278 | HitBTC |
SAND/BTC | $0.08156 | $0 | 14:00:20 12/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 14:00:20 12/05/2026 |
| 280 | Independent Reserve |
SAND/AUD | $0.09459 | $0 | 14:00:12 12/05/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09476 | $0 | 14:00:12 12/05/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.09505 | $0 | 14:00:12 12/05/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.08331 | $0 | 14:00:08 12/05/2026 |
| 284 | Upbit |
SAND/BTC | $0.07958 | $0 | 13:56:24 12/05/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.08034 | $0 | 14:00:11 12/05/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.08036 | $0 | 14:00:11 12/05/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1470 | $0 | 14:01:09 12/05/2026 |
| 288 | CoinJar |
SAND/USD | $0.07567 | $0 | 14:01:09 12/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.08029 | $0 | 13:57:08 12/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07970 | $0 | 14:00:10 12/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.08042 | $0 | 14:00:08 12/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.08048 | $0 | 13:57:08 12/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2865 | $0 | 14:00:11 12/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08156 | $0 | 14:00:09 12/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.08037 | $0 | 13:57:15 12/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.08038 | $0 | 13:57:07 12/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07320 | $0 | 14:00:09 12/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1170 | $0 | 13:57:09 12/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08168 | $0 | 13:57:15 12/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08047 | $0 | 14:00:07 12/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 12/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,592,413 với tỷ giá $0.08033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.