The Sandbox SAND
Xếp hạng #107
17:53:00 21/01/2026
Giá The Sandbox (SAND)
$0.1474 -1.51%
0.000001652 BTC
3,931 VND
Thấp: $0.1361
Cao: $0.1532
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1486 | $142,653,953 | 16:54:17 21/01/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1474 | $119,128,128 | 17:00:15 21/01/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.1490 | $107,378,954 | 16:57:15 21/01/2026 |
| 4 |  BingX |
SAND/USD | $0.1497 | $103,863,969 | 16:57:17 21/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1489 | $85,462,702 | 16:57:15 21/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1489 | $82,751,077 | 16:57:16 21/01/2026 |
| 7 |  OKX |
SAND/USDT | $0.1486 | $72,013,953 | 16:55:52 21/01/2026 |
| 8 |  Batonex |
SAND/USDT | $0.1485 | $61,902,933 | 17:00:16 21/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1486 | $61,783,087 | 16:54:16 21/01/2026 |
| 10 |  CoinW |
SAND/USDT | $0.1492 | $56,597,510 | 16:57:16 21/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1489 | $54,197,652 | 16:57:16 21/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1485 | $54,085,225 | 17:00:16 21/01/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.5786 | $51,951,990 | 16:54:15 21/01/2026 |
| 14 |  Top.one |
SAND/USDT | $0.1502 | $51,583,045 | 17:03:16 21/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1490 | $47,018,785 | 16:57:15 21/01/2026 |
| 16 |  Upbit |
SAND/KRW | $0.1510 | $39,605,813 | 16:56:53 21/01/2026 |
| 17 |  Cofinex |
SAND/USDT | $0.1488 | $33,218,487 | 17:00:17 21/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1486 | $33,134,856 | 16:54:15 21/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1473 | $30,182,374 | 16:45:15 21/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1490 | $28,023,978 | 16:57:15 21/01/2026 |
| 21 |  Millionero |
SAND/USDT | $0.1485 | $27,956,830 | 17:00:15 21/01/2026 |
| 22 |  BitMart |
SAND/USDT | $0.1492 | $27,605,706 | 16:57:15 21/01/2026 |
| 23 |  Bitrue |
SAND/USDT | $0.1489 | $23,879,408 | 16:57:17 21/01/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.1485 | $22,811,604 | 17:00:16 21/01/2026 |
| 25 |  YEX |
SAND/USDT | $0.1485 | $22,475,908 | 17:00:16 21/01/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.1502 | $21,378,799 | 17:03:09 21/01/2026 |
| 27 | Binance |
SAND/USDT | $0.1494 | $19,562,123 | 16:56:42 21/01/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.1490 | $18,555,272 | 16:57:16 21/01/2026 |
| 29 |  NovaEx |
SAND/USDT | $0.1485 | $16,903,037 | 17:00:18 21/01/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.1487 | $15,309,397 | 17:00:09 21/01/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.1485 | $15,219,871 | 17:00:12 21/01/2026 |
| 32 |  Toobit |
SAND/USDT | $0.1490 | $14,896,766 | 16:57:19 21/01/2026 |
| 33 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 34 | YEX |
SAND/USDT | $0.1485 | $12,978,009 | 17:00:11 21/01/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.1487 | $12,963,633 | 17:00:09 21/01/2026 |
| 36 |  AscendEX |
SAND/USDT | $0.1484 | $11,929,348 | 16:54:15 21/01/2026 |
| 37 | OneBullEx |
SAND/USDT | $0.1502 | $10,545,740 | 17:03:29 21/01/2026 |
| 38 |  Websea |
SAND/USDT | $0.1487 | $10,389,312 | 16:54:08 21/01/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.1487 | $10,197,979 | 16:57:07 21/01/2026 |
| 40 |  Bithumb |
SAND/KRW | $0.1511 | $9,909,957 | 16:59:54 21/01/2026 |
| 41 |  4E |
SAND/USDT | $0.1490 | $9,688,577 | 16:57:12 21/01/2026 |
| 42 |  BitbabyExchange |
SAND/USDT | $0.1491 | $9,457,269 | 16:57:16 21/01/2026 |
| 43 |  BTCC |
SAND/USDT | $0.1482 | $9,451,478 | 16:57:16 21/01/2026 |
| 44 |  Ekbit |
SAND/USDT | $0.1485 | $9,184,052 | 17:00:16 21/01/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.1485 | $9,140,851 | 17:00:16 21/01/2026 |
| 46 |  BloFin |
SAND/USDT | $0.1486 | $9,089,572 | 16:51:07 21/01/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.1489 | $8,744,904 | 16:57:15 21/01/2026 |
| 48 |  CoinP |
SAND/USDT | $0.1486 | $8,556,328 | 17:00:16 21/01/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.1485 | $8,054,337 | 17:00:16 21/01/2026 |
| 50 |  HTX |
SAND/USDT | $0.1490 | $7,858,139 | 16:59:55 21/01/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.1491 | $7,846,867 | 16:57:07 21/01/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.1493 | $7,663,755 | 16:57:07 21/01/2026 |
| 53 | BlockFin |
SAND/USDT | $0.1484 | $7,636,167 | 17:00:15 21/01/2026 |
| 54 |  WhiteBIT |
SAND/USDT | $0.1487 | $7,337,672 | 16:51:15 21/01/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.1490 | $7,253,251 | 16:57:11 21/01/2026 |
| 56 |  EagleX |
SAND/USDT | $0.1487 | $7,241,268 | 17:00:08 21/01/2026 |
| 57 |  KTX |
SAND/USDT | $0.1488 | $7,171,298 | 17:00:09 21/01/2026 |
| 58 |  BTSE |
SAND/USDT | $0.1490 | $7,118,036 | 16:57:15 21/01/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.1489 | $7,028,970 | 16:57:15 21/01/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.1484 | $6,763,593 | 17:00:15 21/01/2026 |
| 61 |  B2Z Exchange |
SAND/USD | $0.1484 | $6,762,681 | 17:00:16 21/01/2026 |
| 62 | Binance |
SAND/USD | $0.1489 | $6,623,030 | 16:54:51 21/01/2026 |
| 63 |  Phemex |
SAND/USDT | $0.1489 | $6,452,947 | 16:57:16 21/01/2026 |
| 64 | CoinW |
SAND/USDT | $0.1492 | $5,502,765 | 16:57:11 21/01/2026 |
| 65 |  Gate |
SAND/USDT | $0.1485 | $5,160,662 | 16:54:19 21/01/2026 |
| 66 |  OneEx |
SAND/USDT | $0.1487 | $5,116,653 | 17:00:16 21/01/2026 |
| 67 |  UZX |
SAND/USDT | $0.1491 | $4,544,886 | 16:57:07 21/01/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1486 | $4,428,443 | 17:00:18 21/01/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.1489 | $4,361,428 | 16:57:16 21/01/2026 |
| 70 |  Coinstore |
SAND/USDT | $0.1490 | $4,302,805 | 16:57:11 21/01/2026 |
| 71 |  LBank |
SAND/USDT | $0.1493 | $4,289,196 | 16:57:08 21/01/2026 |
| 72 | OKX |
SAND/USDT | $0.1487 | $4,194,183 | 16:56:23 21/01/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.1485 | $4,188,795 | 17:00:23 21/01/2026 |
| 74 |  Coinbase Exchange |
SAND/USD | $0.1488 | $4,055,251 | 16:56:29 21/01/2026 |
| 75 | FameEX |
SAND/USDT | $0.1488 | $3,940,099 | 16:57:10 21/01/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.1486 | $3,866,337 | 16:54:20 21/01/2026 |
| 77 |  Echobit |
SAND/USDT | $0.1487 | $3,675,811 | 17:00:12 21/01/2026 |
| 78 | Toobit |
SAND/USDT | $0.1490 | $3,612,526 | 16:57:12 21/01/2026 |
| 79 | Bybit |
SAND/USDT | $0.1487 | $3,593,457 | 16:54:08 21/01/2026 |
| 80 |  Hotcoin |
SAND/USDT | $0.1489 | $3,592,037 | 16:57:18 21/01/2026 |
| 81 | UZX |
SAND/USDT | $0.1490 | $3,517,575 | 16:57:15 21/01/2026 |
| 82 |  SunX |
SAND/USDT | $0.1487 | $3,489,697 | 17:00:12 21/01/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.1491 | $3,278,539 | 16:57:13 21/01/2026 |
| 84 |  MEXC |
SAND/USDT | $0.1486 | $3,077,208 | 16:54:07 21/01/2026 |
| 85 | EagleX |
SAND/USDT | $0.1484 | $3,076,525 | 17:00:15 21/01/2026 |
| 86 |  BitTap |
SAND/USDT | $0.1483 | $3,046,293 | 17:00:20 21/01/2026 |
| 87 |  XXKK |
SAND/USDT | $0.1486 | $3,043,129 | 16:54:07 21/01/2026 |
| 88 | YUBIT |
SAND/USDT | $0.1489 | $2,925,924 | 16:57:15 21/01/2026 |
| 89 |  WEEX |
SAND/USDT | $0.1489 | $2,872,786 | 16:57:16 21/01/2026 |
| 90 | BVOX |
SAND/USDT | $0.1492 | $2,783,584 | 16:57:11 21/01/2026 |
| 91 | Ju.com |
SAND/USDT | $0.1494 | $2,650,729 | 16:57:07 21/01/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.1490 | $2,555,119 | 17:00:15 21/01/2026 |
| 93 |  Bibox |
SAND/USDT | $0.2534 | $2,533,432 | 17:00:11 21/01/2026 |
| 94 | OrangeX |
SAND/USDT | $0.1492 | $2,438,294 | 16:57:09 21/01/2026 |
| 95 |  Darkex Exchange |
SAND/USDT | $0.1487 | $2,361,710 | 17:00:12 21/01/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.1492 | $2,241,776 | 16:56:23 21/01/2026 |
| 97 |  KCEX |
SAND/USDT | $0.1489 | $2,185,140 | 16:57:15 21/01/2026 |
| 98 | Binance |
SAND/USDC | $0.1493 | $2,150,297 | 16:56:54 21/01/2026 |
| 99 | Binance |
SAND/TRY | $0.1485 | $2,110,376 | 16:56:42 21/01/2026 |
| 100 | Gate |
SAND/USDT | $0.1494 | $2,107,241 | 16:56:54 21/01/2026 |
| 101 |  Azbit |
SAND/USDT | $0.1486 | $1,995,745 | 16:54:11 21/01/2026 |
| 102 | BTCC |
SAND/USDT | $0.1485 | $1,960,711 | 16:57:12 21/01/2026 |
| 103 |  Hibt |
SAND/USDT | $0.1486 | $1,926,306 | 16:54:08 21/01/2026 |
| 104 | CoinP |
SAND/USDT | $0.1490 | $1,908,965 | 16:57:13 21/01/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.1492 | $1,863,536 | 17:00:13 21/01/2026 |
| 106 | Ourbit |
SAND/USDT | $0.1486 | $1,802,354 | 16:54:07 21/01/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.1488 | $1,767,355 | 17:00:08 21/01/2026 |
| 108 | Bitget |
SAND/USDT | $0.1485 | $1,741,959 | 16:54:07 21/01/2026 |
| 109 | Tapbit |
SAND/USDT | $0.1491 | $1,740,440 | 16:57:11 21/01/2026 |
| 110 | BingX |
SAND/USDT | $0.1467 | $1,722,780 | 16:42:11 21/01/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.1490 | $1,697,817 | 16:57:15 21/01/2026 |
| 112 | KuCoin |
SAND/USDT | $0.1485 | $1,568,828 | 16:54:53 21/01/2026 |
| 113 |  AstralX |
SAND/USDT | $0.1487 | $1,492,107 | 17:00:12 21/01/2026 |
| 114 | Zoomex |
SAND/USDT | $0.1492 | $1,437,580 | 16:57:07 21/01/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.1485 | $1,413,271 | 16:57:08 21/01/2026 |
| 116 | KTX |
SAND/USDT | $0.1485 | $1,338,496 | 17:00:15 21/01/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.1490 | $1,258,079 | 16:57:07 21/01/2026 |
| 118 | Bitunix |
SAND/USDT | $0.1491 | $1,244,754 | 16:57:10 21/01/2026 |
| 119 |  Pionex |
SAND/USDT | $0.1489 | $1,206,857 | 16:57:16 21/01/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1488 | $1,200,841 | 17:00:11 21/01/2026 |
| 121 |  MGBX |
SAND/USDT | $0.1485 | $1,192,293 | 17:00:16 21/01/2026 |
| 122 | Millionero |
SAND/USDT | $0.1487 | $1,155,459 | 17:00:11 21/01/2026 |
| 123 | HTX |
SAND/USDT | $0.1484 | $1,082,534 | 16:54:23 21/01/2026 |
| 124 | CRMClick |
SAND/USDT | $0.1490 | $1,082,058 | 16:57:15 21/01/2026 |
| 125 | Pionex |
SAND/USDT | $0.1490 | $1,069,990 | 16:57:12 21/01/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.1487 | $1,061,747 | 17:00:10 21/01/2026 |
| 127 | Phemex |
SAND/USDT | $0.1488 | $1,015,728 | 16:57:10 21/01/2026 |
| 128 |  Kraken |
SAND/USD | $0.1490 | $1,001,511 | 16:59:24 21/01/2026 |
| 129 |  UEEx |
SAND/USDT | $0.1486 | $979,646 | 16:54:08 21/01/2026 |
| 130 |  BitKan |
SAND/USDT | $0.1491 | $968,676 | 17:00:10 21/01/2026 |
| 131 |  Picol |
SAND/USDT | $0.1487 | $937,367 | 17:00:09 21/01/2026 |
| 132 | BitbabyExchange |
SAND/USDT | $0.1494 | $924,581 | 16:57:07 21/01/2026 |
| 133 | WhiteBIT |
SAND/USDT | $0.1483 | $921,317 | 16:51:10 21/01/2026 |
| 134 | BloFin |
SAND/USDT | $0.1486 | $917,401 | 16:54:16 21/01/2026 |
| 135 | Hotcoin |
SAND/USDT | $0.1486 | $890,703 | 16:58:15 21/01/2026 |
| 136 | TruBit Pro Exchange |
SAND/USDT | $0.1491 | $882,813 | 17:00:07 21/01/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.1484 | $882,189 | 16:57:08 21/01/2026 |
| 138 |  GroveX |
SAND/USDT | $0.1489 | $876,033 | 17:00:12 21/01/2026 |
| 139 |  All InX |
SAND/USDT | $0.1488 | $864,736 | 17:00:12 21/01/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.1489 | $841,673 | 16:54:07 21/01/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.1493 | $840,249 | 17:00:12 21/01/2026 |
| 142 | BitMart |
SAND/USDC | $0.1483 | $838,637 | 16:57:11 21/01/2026 |
| 143 | KCEX |
SAND/USDT | $0.1489 | $779,858 | 16:57:08 21/01/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.1490 | $716,068 | 16:57:16 21/01/2026 |
| 145 |  Qmall Exchange |
SAND/USDT | $0.1491 | $693,137 | 17:00:09 21/01/2026 |
| 146 |  KoinBX |
SAND/INR | $0.1546 | $682,688 | 17:00:13 21/01/2026 |
| 147 | KoinBX |
SAND/USDT | $0.1494 | $682,688 | 17:00:13 21/01/2026 |
| 148 |  Bitcoiva |
SAND/USDT | $0.1487 | $679,373 | 17:00:09 21/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1485 | $652,783 | 17:00:15 21/01/2026 |
| 150 | Koinbay |
SAND/USDT | $0.1486 | $559,387 | 16:54:12 21/01/2026 |
| 151 |  Bitcastle |
SAND/USDT | $0.1486 | $548,709 | 17:00:18 21/01/2026 |
| 152 | CZR Exchange |
SAND/USDT | $0.1487 | $540,694 | 17:00:11 21/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1494 | $510,490 | 16:57:07 21/01/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.1491 | $491,638 | 16:51:10 21/01/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.1492 | $466,741 | 16:57:10 21/01/2026 |
| 156 |  Bullish |
SAND/USDC | $0.1491 | $457,872 | 17:00:11 21/01/2026 |
| 157 |  TGEX |
SAND/USDT | $0.1486 | $454,751 | 16:54:15 21/01/2026 |
| 158 | MGBX |
SAND/USDT | $0.1486 | $387,287 | 17:00:13 21/01/2026 |
| 159 |  PointPay |
SAND/USDT | $0.1491 | $384,694 | 16:57:07 21/01/2026 |
| 160 | BtcTurk | Kripto |
SAND/USDT | $0.1487 | $377,190 | 16:56:23 21/01/2026 |
| 161 |  Paribu |
SAND/TRY | $0.1497 | $370,310 | 17:02:53 21/01/2026 |
| 162 | BitMart |
SAND/USDT | $0.1482 | $364,366 | 16:57:11 21/01/2026 |
| 163 |  ZKE |
SAND/USDT | $0.1488 | $324,488 | 17:00:13 21/01/2026 |
| 164 |  Coincall |
SAND/USD | $0.1502 | $306,042 | 17:03:15 21/01/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.1495 | $288,638 | 16:57:07 21/01/2026 |
| 166 |  ONUS Pro |
SAND/VNDC | $0.1489 | $250,475 | 17:00:16 21/01/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.1494 | $247,743 | 16:57:13 21/01/2026 |
| 168 |  Niza.io |
SAND/USD | $0.1489 | $246,269 | 17:00:09 21/01/2026 |
| 169 |  Bitazza |
SAND/USDT | $0.1486 | $241,280 | 17:00:14 21/01/2026 |
| 170 | Biconomy.com |
SAND/USDT | $0.1472 | $240,785 | 16:45:07 21/01/2026 |
| 171 |  Nivex |
SAND/USDT | $0.1486 | $238,831 | 17:00:09 21/01/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.1475 | $229,470 | 16:45:11 21/01/2026 |
| 173 |  CoinUp.io |
SAND/USDT | $0.1486 | $224,284 | 16:54:08 21/01/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.1491 | $215,729 | 17:00:08 21/01/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.1483 | $211,603 | 16:58:23 21/01/2026 |
| 176 |  Bitfinex |
SAND/USDT | $0.1464 | $210,840 | 16:57:15 21/01/2026 |
| 177 | Binance |
SAND/BTC | $0.1478 | $208,234 | 16:56:42 21/01/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,964.97 | $205,783 | 16:56:43 21/01/2026 |
| 179 | WhiteBIT |
SAND/TRY | $0.1492 | $178,356 | 16:51:10 21/01/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.1484 | $176,639 | 17:00:18 21/01/2026 |
| 181 |  Tebbit |
SAND/USDT | $0.1484 | $174,798 | 17:00:16 21/01/2026 |
| 182 | B2Z Exchange |
SAND/USDT | $0.1485 | $172,642 | 17:00:12 21/01/2026 |
| 183 | BTSE |
SAND/USDT | $0.1490 | $171,007 | 16:57:10 21/01/2026 |
| 184 | BITmarkets |
SAND/USDT | $0.1490 | $163,062 | 17:00:09 21/01/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.1461 | $162,205 | 17:00:16 21/01/2026 |
| 186 |  Coinone |
SAND/KRW | $0.1512 | $154,169 | 16:59:53 21/01/2026 |
| 187 | AscendEX |
SAND/USDT | $0.1491 | $142,649 | 16:54:10 21/01/2026 |
| 188 |  CoinEx |
SAND/USDT | $0.1490 | $139,249 | 16:59:53 21/01/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.1494 | $136,823 | 16:57:09 21/01/2026 |
| 190 |  LCX Exchange |
SAND/EUR | $0.1486 | $131,574 | 16:54:12 21/01/2026 |
| 191 | Bitrue |
SAND/USDT | $0.1492 | $119,884 | 16:57:07 21/01/2026 |
| 192 |  SecondBTC |
SAND/USDT | $0.1487 | $119,106 | 16:57:16 21/01/2026 |
| 193 | Coinbase Exchange |
SAND/USDT | $0.1493 | $118,270 | 16:57:00 21/01/2026 |
| 194 | BITmarkets |
SAND/USD | $0.1491 | $112,503 | 17:00:09 21/01/2026 |
| 195 | B2Z Exchange |
SAND/USD | $0.1491 | $111,595 | 17:00:12 21/01/2026 |
| 196 |  BitDelta |
SAND/USDT | $0.1492 | $106,919 | 16:57:10 21/01/2026 |
| 197 |  Koinpark |
SAND/INR | $0.1522 | $104,949 | 16:54:11 21/01/2026 |
| 198 | Kraken |
SAND/EUR | $0.1491 | $96,664.82 | 16:59:54 21/01/2026 |
| 199 |  Bit2Me |
SAND/EUR | $0.1491 | $92,861.53 | 17:00:09 21/01/2026 |
| 200 | Koinpark |
SAND/USDT | $0.1486 | $91,259.60 | 16:54:11 21/01/2026 |
| 201 |  CoinChief |
SAND/USDT | $0.1486 | $88,187.61 | 17:00:12 21/01/2026 |
| 202 |  Globe Derivative Exchange |
SAND/USD | $0.1486 | $84,312.85 | 17:00:17 21/01/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.1326 | $82,949.06 | 16:56:50 21/01/2026 |
| 204 |  Flipster |
SAND/USDT | $0.1485 | $81,189.96 | 17:00:15 21/01/2026 |
| 205 | Bitcastle |
SAND/USDT | $0.1487 | $76,376.85 | 17:00:12 21/01/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1324 | $71,024.66 | 16:58:48 21/01/2026 |
| 207 | YEX |
SAND/USDC | $0.1488 | $70,371.97 | 17:00:11 21/01/2026 |
| 208 | Bitrue |
SAND/USDC | $0.1493 | $68,935.19 | 16:57:07 21/01/2026 |
| 209 | Cofinex |
SAND/USDT | $0.1492 | $65,569.35 | 17:00:11 21/01/2026 |
| 210 |  ICRYPEX |
SAND/USDT | $0.1482 | $62,725.86 | 17:00:10 21/01/2026 |
| 211 |  Dzengi.com |
SAND/USD | $0.1484 | $61,468.53 | 17:00:11 21/01/2026 |
| 212 |  BigONE |
SAND/USDT | $0.1491 | $61,444.77 | 16:57:11 21/01/2026 |
| 213 | OKX |
SAND/USD | $0.1486 | $55,945.66 | 16:56:23 21/01/2026 |
| 214 | MEXC |
SAND/USDC | $0.1488 | $54,059.71 | 16:54:07 21/01/2026 |
| 215 |  EXMO |
SAND/USDT | $0.1492 | $53,203.03 | 16:57:07 21/01/2026 |
| 216 |  EXMO.ME |
SAND/USDT | $0.1487 | $53,172.33 | 16:54:11 21/01/2026 |
| 217 |  Delta Exchange |
SAND/USDT | $0.1498 | $50,074.18 | 17:03:16 21/01/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.1500 | $49,587.11 | 17:03:16 21/01/2026 |
| 219 | SunX |
SAND/USDT | $0.1484 | $46,574.10 | 17:00:18 21/01/2026 |
| 220 | TGEX |
SAND/USDT | $0.1490 | $44,441.08 | 17:00:10 21/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1502 | $41,823.26 | 17:03:18 21/01/2026 |
| 222 | LeveX |
SAND/USDT | $0.1490 | $41,632.91 | 17:00:09 21/01/2026 |
| 223 | BYDFi |
SAND/USDT | $0.1490 | $38,498.49 | 17:00:08 21/01/2026 |
| 224 |  Bitkub |
SAND/THB | $0.2281 | $34,981.16 | 16:57:11 21/01/2026 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.1462 | $34,921.52 | 16:45:11 21/01/2026 |
| 226 | PointPay |
SAND/USDC | $0.1494 | $34,388.97 | 16:57:07 21/01/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.1491 | $32,647.04 | 16:57:07 21/01/2026 |
| 228 |  Bitso |
SAND/USD | $0.1494 | $26,293.45 | 16:59:53 21/01/2026 |
| 229 | CoinUp.io |
SAND/USDT | $0.1486 | $25,104.35 | 16:54:18 21/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1486 | $24,753.87 | 16:57:23 21/01/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.1490 | $24,193.14 | 17:00:12 21/01/2026 |
| 232 | HitBTC |
SAND/BTC | $0.1489 | $24,113.54 | 16:54:07 21/01/2026 |
| 233 | Niza.io |
SAND/EUR | $0.1491 | $23,660.75 | 17:00:09 21/01/2026 |
| 234 | EXMO |
SAND/USDC | $0.1493 | $23,582.47 | 16:57:07 21/01/2026 |
| 235 | EXMO.ME |
SAND/USDC | $0.1490 | $23,535.59 | 16:54:11 21/01/2026 |
| 236 |  ADEN |
SAND/USDT | $0.1495 | $22,642.66 | 17:03:41 21/01/2026 |
| 237 |  LATOKEN |
SAND/USDT | $0.1925 | $22,431.58 | 16:57:11 21/01/2026 |
| 238 | WEEX |
SAND/USDT | $0.1491 | $20,810.15 | 16:57:08 21/01/2026 |
| 239 |  CEX.IO |
SAND/USD | $0.1491 | $19,023.81 | 17:00:09 21/01/2026 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1484 | $18,651.08 | 16:56:52 21/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1496 | $18,591.19 | 17:00:17 21/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1490 | $18,590.65 | 17:00:17 21/01/2026 |
| 243 |  Bitstamp by Robinhood |
SAND/EUR | $0.1476 | $18,414.59 | 16:59:23 21/01/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.1491 | $18,022.98 | 16:57:16 21/01/2026 |
| 245 |  XBO.com |
SAND/USDT | $0.1488 | $16,506.12 | 16:54:11 21/01/2026 |
| 246 | XBO.com |
SAND/USDC | $0.1486 | $16,495.88 | 16:54:11 21/01/2026 |
| 247 |  BlueBit |
SAND/USDT | $0.1488 | $15,045.84 | 17:00:17 21/01/2026 |
| 248 |  MAX Exchange |
SAND/USDT | $0.1520 | $14,541.33 | 17:00:08 21/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $2,962.95 | $14,455.28 | 16:56:42 21/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1319 | $13,914.79 | 16:59:16 21/01/2026 |
| 251 |  Indodax |
SAND/IDR | $0.1502 | $13,516.34 | 17:02:54 21/01/2026 |
| 252 |  OKJ |
SAND/JPY | $0.1485 | $10,668.45 | 17:00:12 21/01/2026 |
| 253 |  Ndax |
SAND/CAD | $0.1451 | $9,788.13 | 17:00:11 21/01/2026 |
| 254 |  Bitlo |
SAND/TRY | $0.1492 | $8,490.39 | 16:57:12 21/01/2026 |
| 255 | B2Z Exchange |
SAND/USDC | $0.1491 | $7,850.53 | 17:00:12 21/01/2026 |
| 256 | BITmarkets |
SAND/USDC | $0.1491 | $7,493.00 | 17:00:09 21/01/2026 |
| 257 |  Korbit |
SAND/KRW | $0.1527 | $6,546.26 | 17:00:08 21/01/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.1483 | $6,241.17 | 16:57:23 21/01/2026 |
| 259 | MAX Exchange |
SAND/TWD | $0.1534 | $5,564.24 | 17:00:08 21/01/2026 |
| 260 | Bitstamp by Robinhood |
SAND/USD | $0.1479 | $5,250.13 | 16:59:23 21/01/2026 |
| 261 |  Kanga Exchange |
SAND/USDC | $0.1488 | $4,834.33 | 16:57:11 21/01/2026 |
| 262 |  ZebPay |
SAND/INR | $0.1520 | $4,484.85 | 17:00:11 21/01/2026 |
| 263 | Kraken |
SAND/GBP | $0.1502 | $4,465.99 | 16:59:24 21/01/2026 |
| 264 |  Reku |
SAND/IDR | $0.1507 | $4,152.71 | 17:00:10 21/01/2026 |
| 265 | Kraken |
SAND/XBT | $0.1488 | $3,975.62 | 16:59:54 21/01/2026 |
| 266 |  Blynex |
SAND/USDT | $0.1489 | $3,973.70 | 16:57:07 21/01/2026 |
| 267 |  Foxbit |
SAND/BRL | $0.1466 | $3,190.68 | 16:57:07 21/01/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.1482 | $2,781.14 | 16:58:23 21/01/2026 |
| 269 | Kanga Exchange |
SAND/USDT | $0.1486 | $2,595.66 | 16:57:11 21/01/2026 |
| 270 | ONUS Pro |
SAND/VNDC | $0.1495 | $2,557.72 | 17:00:11 21/01/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.1414 | $2,109.65 | 16:57:08 21/01/2026 |
| 272 | Bybit |
SAND/USDC | $0.1380 | $2,071.88 | 16:54:08 21/01/2026 |
| 273 |  Gemini |
SAND/USD | $0.1523 | $1,941.93 | 16:59:53 21/01/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1487 | $1,897.96 | 16:56:59 21/01/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.1551 | $1,603.22 | 16:59:53 21/01/2026 |
| 276 |  NovaDAX |
SAND/BRL | $0.1460 | $1,377.65 | 17:00:08 21/01/2026 |
| 277 |  WOO X |
SAND/USDT | $0.1487 | $1,002.29 | 16:51:15 21/01/2026 |
| 278 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,961.77 | $837.68 | 17:01:22 21/01/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $2,988.25 | $745.06 | 16:56:43 21/01/2026 |
| 280 | OKX |
SAND/EUR | $0.1480 | $643.59 | 16:56:54 21/01/2026 |
| 281 |  WazirX |
SAND/USDT | $0.1472 | $639.25 | 17:00:10 21/01/2026 |
| 282 |  Coins.ph |
SAND/PHP | $0.2418 | $632.37 | 17:00:07 21/01/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.1482 | $628.39 | 17:00:12 21/01/2026 |
| 284 | Bitazza |
SAND/THB | $0.1455 | $550.02 | 16:54:08 21/01/2026 |
| 285 |  Young Platform |
SAND/EUR | $0.1492 | $522.46 | 17:00:15 21/01/2026 |
| 286 |  NexDAX |
SAND/USDT | $0.1473 | $426.00 | 17:00:08 21/01/2026 |
| 287 | WazirX |
SAND/INR | $0.1568 | $317.10 | 17:00:10 21/01/2026 |
| 288 | Binance.US |
SAND/USD | $0.1410 | $257.98 | 16:59:53 21/01/2026 |
| 289 |  CoinJar |
SAND/GBP | $0.1474 | $227.16 | 16:59:02 21/01/2026 |
| 290 | CoinJar |
SAND/USDC | $0.1435 | $225.89 | 16:59:02 21/01/2026 |
| 291 | Upbit |
SAND/BTC | $0.1362 | $176.89 | 16:56:53 21/01/2026 |
| 292 | Bitcoiva |
SAND/INR | $0.1525 | $142.67 | 17:00:09 21/01/2026 |
| 293 |  ChangeNOW |
SAND/BTC | $0.1363 | $118.11 | 16:54:10 21/01/2026 |
| 294 |  Giottus |
SAND/USDT | $0.1492 | $95.81 | 16:57:10 21/01/2026 |
| 295 | CoinJar |
SAND/USD | $0.1474 | $58.96 | 16:59:02 21/01/2026 |
| 296 | CoinJar |
SAND/AUD | $0.1432 | $57.27 | 16:59:02 21/01/2026 |
| 297 | Tokocrypto |
SAND/BTC | $0.1478 | $33.81 | 16:57:09 21/01/2026 |
| 298 | CEX.IO |
SAND/USDT | $0.1498 | $30.85 | 17:00:09 21/01/2026 |
| 299 | CEX.IO |
SAND/EUR | $0.1495 | $21.31 | 17:00:09 21/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,989.14 | $13.97 | 16:58:48 21/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 21/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,653,953 với tỷ giá $0.1486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.