Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,368,867,523,798 Khối lượng (24h): $71,224,021,578 Thị phần: BTC: 58.4%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 15:13:00 06/04/2026
Giá The Sandbox (SAND)
$0.07782 3.5%
0.000001125 BTC 2,105 VND
Thấp: $0.07425 Cao: $0.07802

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,986,507 14:57:15 06/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07767 $26,803,217 15:00:15 06/04/2026
3 SunX SunX SAND/USDT $0.07765 $22,140,938 15:00:08 06/04/2026
4 LBank LBank SAND/USDT $0.07761 $11,387,066 14:57:16 06/04/2026
5 AscendEX AscendEX SAND/USDT $0.07782 $9,677,794 14:54:15 06/04/2026
6 Binance Binance SAND/USDT $0.07772 $8,310,464 14:54:16 06/04/2026
7 OrangeX OrangeX SAND/USDT $0.07762 $6,816,315 14:57:15 06/04/2026
8 Millionero Millionero SAND/USDT $0.07765 $5,893,790 15:00:15 06/04/2026
9 Batonex Batonex SAND/USDT $0.07770 $5,754,843 15:00:16 06/04/2026
10 idax exchange idax exchange SAND/USDT $0.07767 $5,267,154 15:00:17 06/04/2026
11 WHXEX WHXEX SAND/USDT $0.07768 $5,267,004 15:00:16 06/04/2026
12 CoinW CoinW SAND/USDT $0.07754 $5,052,486 14:57:15 06/04/2026
13 OneEx OneEx SAND/USDT $0.07765 $5,048,646 15:00:16 06/04/2026
14 FameEX FameEX SAND/USDT $0.07761 $4,836,599 14:57:18 06/04/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.07761 $4,288,244 14:57:15 06/04/2026
16 BTDUex BTDUex SAND/USDT $0.07404 $4,243,786 13:18:09 31/03/2026
17 BTCC BTCC SAND/USDT $0.07777 $3,294,394 14:57:16 06/04/2026
18 CoinP CoinP SAND/USDT $0.07767 $3,211,977 15:00:15 06/04/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.07756 $3,110,638 14:54:18 06/04/2026
20 Tapbit Tapbit SAND/USDT $0.07768 $3,042,675 14:57:15 06/04/2026
21 BVOX BVOX SAND/USDT $0.07762 $2,749,834 14:57:15 06/04/2026
22 Bibox Bibox SAND/USDT $0.2536 $2,535,007 15:00:09 06/04/2026
23 Bybit Bybit SAND/USDT $0.07773 $2,483,240 14:54:16 06/04/2026
24 BTSE BTSE SAND/USDT $0.07755 $2,448,139 14:57:15 06/04/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.07769 $2,346,060 15:00:16 06/04/2026
26 BITmarkets BITmarkets SAND/USDT $0.07767 $2,345,448 15:00:15 06/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07766 $2,339,809 15:00:17 06/04/2026
28 YEX YEX SAND/USDT $0.07770 $2,296,484 15:00:16 06/04/2026
29 CoinChief CoinChief SAND/USDT $0.07778 $1,981,252 15:00:08 06/04/2026
30 MEXC MEXC SAND/USDT $0.07762 $1,953,759 14:57:15 06/04/2026
31 KuCoin KuCoin SAND/USDT $0.07778 $1,781,510 14:54:18 06/04/2026
32 AstralX AstralX SAND/USDT $0.07768 $1,693,585 15:00:07 06/04/2026
33 Hotcoin Hotcoin SAND/USDT $0.07760 $1,628,083 14:57:20 06/04/2026
34 BlockFin BlockFin SAND/USDT $0.07748 $1,515,966 15:00:07 06/04/2026
35 Binance Binance SAND/USDT $0.07767 $1,385,072 14:56:54 06/04/2026
36 Coinlocally Coinlocally SAND/USDT $0.07758 $1,275,145 15:00:07 06/04/2026
37 YEX YEX SAND/USDT $0.07768 $1,212,605 15:00:10 06/04/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.07789 $1,145,796 14:54:07 06/04/2026
39 CoinP CoinP SAND/USDT $0.07758 $1,114,880 15:00:07 06/04/2026
40 Ju.com Ju.com SAND/USDT $0.07768 $1,105,963 15:00:09 06/04/2026
41 HTX HTX SAND/USDT $0.07764 $1,077,279 14:59:55 06/04/2026
42 KTX KTX SAND/USDT $0.07768 $1,024,092 15:00:08 06/04/2026
43 Poloniex Poloniex SAND/USDT $0.07687 $977,982 14:53:53 06/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07776 $944,091 15:00:07 06/04/2026
45 BloFin BloFin SAND/USDT $0.07777 $910,025 14:57:09 06/04/2026
46 BitMart BitMart SAND/USDC $0.07773 $908,380 14:57:11 06/04/2026
47 Echobit Echobit SAND/USDT $0.07767 $843,245 14:57:10 06/04/2026
48 DigiFinex DigiFinex SAND/USDT $0.07784 $786,791 14:54:07 06/04/2026
49 BlockFin BlockFin SAND/USDT $0.07758 $770,214 15:00:15 06/04/2026
50 Websea Websea SAND/USDT $0.07767 $745,462 14:57:09 06/04/2026
51 Zoomex Zoomex SAND/USDT $0.07759 $745,224 14:57:16 06/04/2026
52 BTCC BTCC SAND/USDT $0.07777 $691,844 14:57:10 06/04/2026
53 4E 4E SAND/USDT $0.07778 $685,579 15:00:13 06/04/2026
54 EagleX EagleX SAND/USDT $0.07768 $684,353 15:00:07 06/04/2026
55 Bitcastle Bitcastle SAND/USDT $0.07768 $678,636 15:00:19 06/04/2026
56 Upbit Upbit SAND/KRW $0.07795 $675,589 14:56:54 06/04/2026
57 KTX KTX SAND/USDT $0.07771 $667,441 15:00:16 06/04/2026
58 YUBIT YUBIT SAND/USDT $0.07757 $667,204 14:57:11 06/04/2026
59 BVOX BVOX SAND/USDT $0.07767 $660,410 14:57:11 06/04/2026
60 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,530 15:00:18 06/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.07763 $629,079 14:51:16 06/04/2026
62 Bithumb Bithumb SAND/KRW $0.07731 $628,605 14:59:54 06/04/2026
63 Millionero Millionero SAND/USDT $0.07765 $609,388 15:00:08 06/04/2026
64 NovaEx NovaEx SAND/USDT $0.07768 $600,228 15:00:16 06/04/2026
65 CoinW CoinW SAND/USDT $0.07769 $556,207 14:57:07 06/04/2026
66 Coinflare Coinflare SAND/USDT $0.07404 $536,834 18:03:15 31/03/2026
67 EagleX EagleX SAND/USDT $0.07770 $509,256 15:00:15 06/04/2026
68 Cofinex Cofinex SAND/USDT $0.07766 $505,740 15:00:15 06/04/2026
69 Bitget Bitget SAND/USDT $0.07776 $505,663 14:54:16 06/04/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.07767 $485,371 14:57:18 06/04/2026
71 Phemex Phemex SAND/USDT $0.07767 $474,008 14:57:16 06/04/2026
72 Gate Gate SAND/USDT $0.07763 $437,496 14:54:19 06/04/2026
73 BitMart BitMart SAND/USDT $0.07767 $431,099 14:57:11 06/04/2026
74 YUBIT YUBIT SAND/USDT $0.07760 $423,833 14:57:15 06/04/2026
75 Bitrue Bitrue SAND/USDT $0.07759 $349,369 14:57:17 06/04/2026
76 Bitunix Bitunix SAND/USDT $0.07762 $343,524 14:57:15 06/04/2026
77 UZX UZX SAND/USDT $0.07767 $338,768 14:57:11 06/04/2026
78 Phemex Phemex SAND/USDT $0.07757 $319,333 14:57:12 06/04/2026
79 XXKK XXKK SAND/USDT $0.07769 $312,003 15:00:08 06/04/2026
80 MEXC MEXC SAND/USDT $0.07777 $304,588 14:51:12 06/04/2026
81 LBank LBank SAND/USDT $0.07765 $297,622 14:57:10 06/04/2026
82 Hotcoin Hotcoin SAND/USDT $0.07787 $292,619 14:57:07 06/04/2026
83 GroveX GroveX SAND/USDT $0.07772 $287,353 15:00:12 06/04/2026
84 BitradeX BitradeX SAND/USDT $0.07758 $285,269 14:48:11 06/04/2026
85 Tapbit Tapbit SAND/USDT $0.07767 $277,626 14:57:08 06/04/2026
86 Toobit Toobit SAND/USDT $0.07777 $277,576 14:57:09 06/04/2026
87 CoinUp.io CoinUp.io SAND/USDT $0.07768 $267,224 14:57:07 06/04/2026
88 Biconomy.com Biconomy.com SAND/USDT $0.07767 $260,927 14:57:10 06/04/2026
89 BiFinance BiFinance SAND/USDT $0.07767 $257,109 14:57:10 06/04/2026
90 Bitazza Bitazza SAND/USDT $0.07758 $252,111 15:00:09 06/04/2026
91 Coinstore Coinstore SAND/USDT $0.07781 $251,932 14:57:08 06/04/2026
92 CEEX exchange CEEX exchange SAND/USDT $0.07758 $237,469 15:00:08 06/04/2026
93 ASTX ASTX SAND/USDT $0.07767 $233,580 15:00:11 06/04/2026
94 Binance Binance SAND/USDC $0.07778 $233,396 14:56:54 06/04/2026
95 XT.COM XT.COM SAND/USDT $0.07768 $232,672 14:57:13 06/04/2026
96 DigiFinex DigiFinex SAND/USDT $0.07778 $227,312 15:00:17 06/04/2026
97 Toobit Toobit SAND/USDT $0.07762 $200,101 14:57:16 06/04/2026
98 OrangeX OrangeX SAND/USDT $0.07777 $175,755 14:57:09 06/04/2026
99 Coinbase Exchange Coinbase Exchange SAND/USD $0.07750 $173,910 14:56:59 06/04/2026
100 BitGW Exchange BitGW Exchange SAND/USDT $0.07780 $172,000 14:54:08 06/04/2026
101 Gems Trade Gems Trade SAND/USDT $0.07780 $169,097 14:54:13 06/04/2026
102 OKX OKX SAND/USDT $0.07780 $169,092 14:56:24 06/04/2026
103 BitKan BitKan SAND/USDT $0.07778 $161,345 15:00:08 06/04/2026
104 AscendEX AscendEX SAND/USDT $0.07798 $144,156 14:54:12 06/04/2026
105 Ourbit Ourbit SAND/USDT $0.07777 $143,370 14:57:10 06/04/2026
106 UZX UZX SAND/USDT $0.07757 $141,651 14:57:15 06/04/2026
107 FameEX FameEX SAND/USDT $0.07787 $140,571 14:57:09 06/04/2026
108 Hibt Hibt SAND/USDT $0.07767 $138,356 14:57:09 06/04/2026
109 BITmarkets BITmarkets SAND/USD $0.07757 $137,306 15:00:12 06/04/2026
110 B2Z Exchange B2Z Exchange SAND/USD $0.07757 $137,306 15:00:08 06/04/2026
111 MGBX MGBX SAND/USDT $0.07768 $134,665 15:00:16 06/04/2026
112 Hyperliquid Hyperliquid SAND/USD $0.07756 $125,536 14:57:25 06/04/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.07764 $124,357 15:00:11 06/04/2026
114 HitBTC HitBTC SAND/USDT $0.07787 $124,032 14:54:11 06/04/2026
115 Bitunix Bitunix SAND/USDT $0.07767 $121,521 14:57:12 06/04/2026
116 SuperEx SuperEx SAND/USDT $0.07798 $119,255 15:00:13 06/04/2026
117 CoinTR CoinTR SAND/TRY $0.07782 $107,252 15:00:07 06/04/2026
118 EasiCoin EasiCoin SAND/USDT $0.07771 $106,472 15:00:16 06/04/2026
119 BingX BingX SAND/USDT $0.07767 $99,140.57 14:57:11 06/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07776 $95,398.27 15:00:16 06/04/2026
121 VOOX Exchange VOOX Exchange SAND/USDT $0.07777 $92,777.99 14:57:09 06/04/2026
122 Deepcoin Deepcoin SAND/USDT $0.07772 $90,609.15 14:57:11 06/04/2026
123 Binance Binance SAND/TRY $0.07760 $86,162.13 14:56:42 06/04/2026
124 BitTap BitTap SAND/USDT $0.07771 $81,931.43 15:00:17 06/04/2026
125 Pionex Pionex SAND/USDT $0.07777 $81,147.61 14:57:10 06/04/2026
126 B2Z Exchange B2Z Exchange SAND/USDT $0.07758 $78,165.46 15:00:08 06/04/2026
127 BITmarkets BITmarkets SAND/USDT $0.07758 $78,165.43 15:00:12 06/04/2026
128 Koinbay Koinbay SAND/USDT $0.07767 $78,091.20 14:57:09 06/04/2026
129 BTSE BTSE SAND/USDT $0.07777 $78,027.82 14:57:08 06/04/2026
130 WHXEX WHXEX SAND/USDT $0.07758 $75,848.65 15:00:08 06/04/2026
131 idax exchange idax exchange SAND/USDT $0.07758 $75,848.65 15:00:10 06/04/2026
132 Dex-Trade Dex-Trade SAND/USDT $0.07778 $74,506.58 14:54:11 06/04/2026
133 WhiteBIT WhiteBIT SAND/USDC $0.07778 $72,185.86 14:54:07 06/04/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.07761 $71,744.67 14:57:18 06/04/2026
135 Picol Picol SAND/USDT $0.07778 $71,555.89 15:00:08 06/04/2026
136 MGBX MGBX SAND/USDT $0.07768 $70,703.79 15:00:09 06/04/2026
137 HTX HTX SAND/USDT $0.07761 $69,129.49 14:57:16 06/04/2026
138 SecondBTC SecondBTC SAND/USDT $0.07768 $67,872.71 14:54:08 06/04/2026
139 Bybit Bybit SAND/USDT $0.07785 $66,433.51 14:54:08 06/04/2026
140 Bitbaby Bitbaby SAND/USDT $0.07767 $65,585.55 14:51:16 06/04/2026
141 BigONE BigONE SAND/USDT $0.07790 $63,883.20 14:54:07 06/04/2026
142 Bitrue Bitrue SAND/XRP $0.07758 $60,727.18 14:57:09 06/04/2026
143 LeveX LeveX SAND/USDT $0.07774 $57,340.77 15:00:16 06/04/2026
144 KuCoin KuCoin SAND/USDT $0.07777 $57,182.89 14:55:54 06/04/2026
145 Qmall Exchange Qmall Exchange SAND/USDT $0.07807 $56,579.31 15:00:15 06/04/2026
146 Ekbit Ekbit SAND/USDT $0.07767 $56,176.81 15:00:16 06/04/2026
147 MEXC MEXC SAND/USDC $0.07769 $52,737.43 14:51:12 06/04/2026
148 WhiteBIT WhiteBIT SAND/TRY $0.07793 $52,138.14 14:54:07 06/04/2026
149 KoinBX KoinBX SAND/INR $0.08066 $51,425.54 15:00:08 06/04/2026
150 BloFin BloFin SAND/USDT $0.07757 $51,064.10 14:57:16 06/04/2026
151 KoinBX KoinBX SAND/USDT $0.07768 $50,864.71 15:00:08 06/04/2026
152 KCEX KCEX SAND/USDT $0.07777 $48,768.53 14:57:12 06/04/2026
153 CoinTR CoinTR SAND/USDT $0.07778 $47,079.33 15:00:07 06/04/2026
154 Kraken Kraken SAND/USD $0.07780 $46,546.19 14:59:24 06/04/2026
155 ZKE ZKE SAND/USDT $0.07758 $45,510.08 15:00:09 06/04/2026
156 EXMO EXMO SAND/USDT $0.07768 $43,671.54 14:54:10 06/04/2026
157 EXMO.ME EXMO.ME SAND/USDT $0.07752 $43,487.09 15:00:07 06/04/2026
158 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07754 $40,695.95 14:57:11 06/04/2026
159 Pionex Pionex SAND/USDT $0.07761 $39,831.04 14:57:15 06/04/2026
160 Bitcastle Bitcastle SAND/USDT $0.07758 $38,571.14 15:00:11 06/04/2026
161 Binance TR Binance TR SAND/TRY $0.07760 $36,809.33 14:57:13 06/04/2026
162 Azbit Azbit SAND/USDT $0.07777 $35,813.41 14:57:10 06/04/2026
163 Coinone Coinone SAND/KRW $0.07723 $34,114.70 14:54:53 06/04/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.07768 $32,846.02 14:57:10 06/04/2026
165 BitStorage BitStorage SAND/USDT $0.07758 $30,253.61 15:00:11 06/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07749 $29,963.11 14:55:28 06/04/2026
167 Bitrue Bitrue SAND/USDC $0.07773 $28,242.37 14:57:09 06/04/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.07838 $26,371.28 15:00:10 06/04/2026
169 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07758 $26,324.33 14:57:11 06/04/2026
170 TGEX TGEX SAND/USDT $0.07290 $26,105.91 14:48:15 06/04/2026
171 Gate Gate SAND/USDT $0.07786 $25,796.93 14:56:24 06/04/2026
172 AllinX AllinX SAND/USDT $0.07758 $23,959.12 15:00:08 06/04/2026
173 Zoomex Zoomex SAND/USDT $0.07784 $19,922.73 14:57:11 06/04/2026
174 BitDelta BitDelta SAND/USDT $0.07768 $19,918.05 15:00:07 06/04/2026
175 Paribu Paribu SAND/TRY $0.07737 $18,554.23 14:59:23 06/04/2026
176 CoinEx CoinEx SAND/USDT $0.07770 $18,172.94 14:59:53 06/04/2026
177 Coincall Coincall SAND/USD $0.07767 $17,335.30 15:00:16 06/04/2026
178 Cryptomus Cryptomus SAND/USDT $0.07770 $17,058.80 15:00:11 06/04/2026
179 Bullish Bullish SAND/USDC $0.07749 $16,323.07 15:00:08 06/04/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,131.89 $16,178.34 14:52:31 06/04/2026
181 Kraken Kraken SAND/EUR $0.07773 $15,389.86 14:59:24 06/04/2026
182 MAX Exchange MAX Exchange SAND/USDT $0.08106 $15,180.17 14:57:08 06/04/2026
183 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.38 15:00:09 06/04/2026
184 Bit2Me Bit2Me SAND/EUR $0.07786 $14,977.66 14:57:12 06/04/2026
185 EXMO EXMO SAND/USDC $0.07769 $14,728.02 14:54:10 06/04/2026
186 EXMO.ME EXMO.ME SAND/USDC $0.07758 $14,640.70 15:00:07 06/04/2026
187 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07758 $13,487.15 14:56:29 06/04/2026
188 LeveX LeveX SAND/USDT $0.07758 $11,717.88 15:00:07 06/04/2026
189 Niza.io Niza.io SAND/USD $0.07780 $11,440.47 15:00:13 06/04/2026
190 YEX YEX SAND/USDC $0.07769 $10,248.23 15:00:10 06/04/2026
191 WEEX WEEX SAND/USDT $0.07767 $10,055.68 14:57:09 06/04/2026
192 Bitget Bitget SAND/USDT $0.07738 $9,866.73 14:54:12 06/04/2026
193 Bitvavo Bitvavo SAND/EUR $0.07776 $9,512.69 14:57:09 06/04/2026
194 ADEN ADEN SAND/USDT $0.07758 $8,696.96 15:03:48 06/04/2026
195 XBO.com XBO.com SAND/USDC $0.07779 $8,520.24 15:00:07 06/04/2026
196 XBO.com XBO.com SAND/USDT $0.07768 $8,474.71 15:00:07 06/04/2026
197 Bitrue Bitrue SAND/USDT $0.07777 $8,160.02 14:57:09 06/04/2026
198 Koinpark Koinpark SAND/INR $0.08052 $7,666.50 15:00:11 06/04/2026
199 BlueBit BlueBit SAND/USDT $0.07778 $7,579.70 15:00:10 06/04/2026
200 Bitbank Bitbank SAND/JPY $0.07796 $7,392.82 14:57:12 06/04/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07720 $7,337.13 15:00:16 06/04/2026
202 NexDAX NexDAX SAND/USDT $0.07758 $6,759.64 15:00:09 06/04/2026
203 BITmarkets BITmarkets SAND/USDC $0.07770 $6,686.99 15:00:12 06/04/2026
204 B2Z Exchange B2Z Exchange SAND/USDC $0.07770 $6,686.99 15:00:08 06/04/2026
205 Koinpark Koinpark SAND/USDT $0.07768 $6,487.97 15:00:11 06/04/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.07750 $5,328.90 14:36:47 06/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07747 $5,076.19 14:55:28 06/04/2026
208 Nivex Nivex SAND/USDT $0.07785 $4,427.10 15:00:09 06/04/2026
209 Blynex Blynex SAND/USDT $0.07770 $4,272.74 15:00:11 06/04/2026
210 Niza.io Niza.io SAND/EUR $0.07771 $3,824.30 15:00:13 06/04/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.07772 $3,456.24 15:03:17 06/04/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.09321 $3,262.03 13:56:03 06/04/2026
213 Tebbit Tebbit SAND/USDT $0.07773 $3,186.71 15:00:16 06/04/2026
214 LATOKEN LATOKEN SAND/USDT $0.07752 $3,094.26 14:54:10 06/04/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09289 $3,040.69 14:37:33 06/04/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.07766 $2,826.89 15:00:15 06/04/2026
217 TGEX TGEX SAND/USDT $0.07298 $2,479.72 15:00:07 06/04/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07765 $2,419.67 14:30:05 06/04/2026
219 Binance TH Binance TH SAND/USDT $0.07767 $2,334.82 14:57:08 06/04/2026
220 SunX SunX SAND/USDT $0.07770 $2,292.13 15:00:19 06/04/2026
221 Ulink Ulink SAND/USDT $0.07770 $2,176.10 15:00:19 06/04/2026
222 Kanga Exchange Kanga Exchange SAND/USDT $0.07767 $1,994.12 14:57:08 06/04/2026
223 PointPay PointPay SAND/USDT $0.07784 $1,991.47 14:57:07 06/04/2026
224 Bitkub Bitkub SAND/THB $0.07753 $1,973.19 14:54:11 06/04/2026
225 Kanga Exchange Kanga Exchange SAND/USDC $0.07788 $1,746.15 14:57:08 06/04/2026
226 Gemini Gemini SAND/USD $0.07213 $1,586.79 14:59:53 06/04/2026
227 Bitlo Bitlo SAND/TRY $0.07782 $1,585.34 15:00:09 06/04/2026
228 Korbit Korbit SAND/KRW $0.07736 $1,435.73 14:54:10 06/04/2026
229 Indodax Indodax SAND/IDR $0.07741 $1,428.59 14:59:53 06/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07754 $1,343.16 14:36:47 06/04/2026
231 TRIV TRIV SAND/IDR $0.07786 $1,160.52 15:00:12 06/04/2026
232 TRIV TRIV SAND/USDT $0.07768 $1,160.02 15:00:12 06/04/2026
233 Bitso Bitso SAND/USD $0.07770 $1,098.83 14:59:28 06/04/2026
234 Kraken Kraken SAND/GBP $0.07768 $990.76 14:59:24 06/04/2026
235 Bybit Bybit SAND/USDC $0.07766 $767.14 14:54:08 06/04/2026
236 Coins.ph Coins.ph SAND/PHP $0.2386 $623.88 15:00:12 06/04/2026
237 Bitcoiva Bitcoiva SAND/INR $0.07899 $480.57 15:00:08 06/04/2026
238 Flipster Flipster SAND/USDT $0.07767 $457.94 15:00:15 06/04/2026
239 Bitfinex Bitfinex SAND/USDT $0.07791 $437.89 14:57:16 06/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07735 $435.18 14:59:53 06/04/2026
241 Young Platform Young Platform SAND/EUR $0.07737 $357.84 15:00:07 06/04/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09316 $357.41 13:16:29 06/04/2026
243 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04688 $293.32 15:00:31 06/04/2026
244 Uniswap v2 Uniswap v2 SAND/SUPER $0.07803 $238.49 11:40:23 06/04/2026
245 MAX Exchange MAX Exchange SAND/TWD $0.07793 $213.32 14:57:08 06/04/2026
246 ZebPay ZebPay SAND/INR $0.08043 $175.77 14:54:12 06/04/2026
247 Tokocrypto Tokocrypto SAND/USDT $0.07768 $139.01 14:57:09 06/04/2026
248 Foxbit Foxbit SAND/BRL $0.07804 $110.97 14:57:09 06/04/2026
249 OKX OKX SAND/USD $0.07767 $99.59 14:56:54 06/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07714 $79.30 01:46:23 06/04/2026
251 NovaDAX NovaDAX SAND/BRL $0.07543 $77.24 14:57:09 06/04/2026
252 Bitcoiva Bitcoiva SAND/USDT $0.07768 $72.20 15:00:08 06/04/2026
253 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07755 $61.23 14:45:17 06/04/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,133.25 $55.40 14:37:33 06/04/2026
255 WazirX WazirX SAND/USDT $0.07645 $53.51 15:00:13 06/04/2026
256 OKJ OKJ SAND/JPY $0.07784 $47.79 14:57:11 06/04/2026
257 Uniswap v2 Uniswap v2 SAND/REVV $0.07751 $38.34 09:31:47 06/04/2026
258 Independent Reserve Independent Reserve SAND/AUD $0.07920 $35.66 15:00:14 06/04/2026
259 GOPAX GOPAX SAND/KRW $0.07728 $32.74 15:00:09 06/04/2026
260 Bitazza Bitazza SAND/THB $0.07767 $23.83 15:00:09 06/04/2026
261 Tokocrypto Tokocrypto SAND/BTC $0.07813 $19.88 14:57:09 06/04/2026
262 WazirX WazirX SAND/INR $0.07692 $19.61 15:00:13 06/04/2026
263 Dzengi.com Dzengi.com SAND/USD $0.07753 $18.36 15:00:07 06/04/2026
264 CEX.IO CEX.IO SAND/USDT $0.07784 $18.31 14:54:12 06/04/2026
265 CEX.IO CEX.IO SAND/USD $0.07797 $16.77 14:54:12 06/04/2026
266 PointPay PointPay SAND/USDC $0.07765 $15.34 14:57:07 06/04/2026
267 CEX.IO CEX.IO SAND/EUR $0.07811 $14.05 14:54:12 06/04/2026
268 BTC Markets BTC Markets SAND/AUD $0.07733 $11.60 15:00:11 06/04/2026
269 OKX OKX SAND/EUR $0.07780 $10.49 14:56:54 06/04/2026
270 Reku Reku SAND/IDR $0.07750 $5.27 14:57:08 06/04/2026
271 Ndax Ndax SAND/CAD $0.07716 $4.55 15:00:07 06/04/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.07870 $3.88 15:00:14 06/04/2026
273 ChangeNOW ChangeNOW SAND/BTC $0.07780 $2.66 15:00:07 06/04/2026
274 Unocoin Unocoin SAND/INR $0.1923 $2.15 14:54:12 06/04/2026
275 Binance.US Binance.US SAND/USDT $0.07599 $1.67 03:26:23 05/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09289 $0.6578 13:12:19 06/04/2026
277 QuickSwap QuickSwap WETH/SAND $2,134.08 $0.5207 06:18:15 06/04/2026
278 HitBTC HitBTC SAND/BTC $0.07970 $0 14:54:11 06/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07431 $0 14:59:53 06/04/2026
280 zondacrypto zondacrypto SAND/USDC $0.08698 $0 14:54:11 06/04/2026
281 Independent Reserve Independent Reserve SAND/NZD $0.07883 $0 15:00:14 06/04/2026
282 Independent Reserve Independent Reserve SAND/USD $0.07851 $0 15:00:14 06/04/2026
283 Upbit Upbit SAND/BTC $0.07838 $0 14:56:54 06/04/2026
284 Bitbns Bitbns SAND/INR $0.1076 $0 14:54:07 06/04/2026
285 Coinmetro Coinmetro SAND/USD $0.07762 $0 15:00:09 06/04/2026
286 Coinmetro Coinmetro SAND/USDT $0.07763 $0 15:00:09 06/04/2026
287 CoinJar CoinJar SAND/AUD $0.07636 $0 15:00:30 06/04/2026
288 CoinJar CoinJar SAND/GBP $0.1438 $0 15:00:30 06/04/2026
289 CoinJar CoinJar SAND/USD $0.07370 $0 15:00:30 06/04/2026
290 CoinJar CoinJar SAND/USDC $0.07603 $0 15:00:30 06/04/2026
291 Tokocrypto Tokocrypto SAND/USDC $0.07779 $0 14:57:09 06/04/2026
292 digitalexchange.id digitalexchange.id SAND/IDR $0.07733 $0 15:00:15 06/04/2026
293 CoinDCX CoinDCX SAND/USDT $0.07776 $0 14:57:12 06/04/2026
294 Giottus Giottus SAND/INR $0.08390 $0 14:54:11 06/04/2026
295 Giottus Giottus SAND/USDT $0.07778 $0 14:54:11 06/04/2026
296 Ripio Ripio SAND/BRL $0.2708 $0 14:57:11 06/04/2026
297 Gleec BTC Gleec BTC SAND/BTC $0.07965 $0 15:00:11 06/04/2026
298 WOO X WOO X SAND/USDT $0.07757 $0 14:57:15 06/04/2026
299 WOO X WOO X SAND/USDT $0.07767 $0 14:57:07 06/04/2026
300 QuickSwap QuickSwap USDC.e/SAND $1.00 $0 18:23:15 05/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 06/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,986,507 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá