The Sandbox SAND
Xếp hạng #138
19:38:00 08/10/2026
Giá The Sandbox (SAND)
$0.07294 3.01%
0.0000008862 BTC
1,895 VND
Thấp: $0.07003
Cao: $0.08695
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07318 | $6,252,261,719 | 19:01:09 08/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07331 | $469,651,815 | 18:54:17 08/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07302 | $255,346,766 | 18:57:18 08/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.07278 | $225,321,337 | 18:57:17 08/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07306 | $210,031,700 | 18:57:15 08/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.07303 | $205,357,165 | 18:57:17 08/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.07330 | $160,375,669 | 18:57:15 08/10/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.07303 | $142,246,336 | 19:00:16 08/10/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.07345 | $132,893,632 | 18:57:15 08/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.07329 | $128,526,445 | 18:54:17 08/10/2026 |
| 11 |  TruBit Pro Exchange |
SAND/USDT | $0.07300 | $112,143,511 | 18:57:15 08/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07316 | $100,953,511 | 18:51:15 08/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.07301 | $70,794,101 | 18:57:16 08/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.07301 | $68,318,706 | 18:57:16 08/10/2026 |
| 15 |  YEX |
SAND/USDT | $0.07301 | $60,068,905 | 18:57:16 08/10/2026 |
| 16 |  MEXC |
SAND/USDT | $0.07329 | $56,664,445 | 18:54:16 08/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07302 | $50,209,886 | 18:57:16 08/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.07418 | $46,015,844 | 18:56:53 08/10/2026 |
| 19 |  Hotcoin |
SAND/USDT | $0.07302 | $38,981,671 | 18:57:20 08/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.07302 | $38,725,418 | 19:00:16 08/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.07300 | $38,546,349 | 18:57:19 08/10/2026 |
| 22 | Binance |
SAND/USDT | $0.07288 | $37,515,006 | 18:56:42 08/10/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.07314 | $37,260,622 | 19:00:17 08/10/2026 |
| 24 |  Bitget |
SAND/USDT | $0.07332 | $37,242,714 | 18:54:16 08/10/2026 |
| 25 |  KCEX |
SAND/USDT | $0.07307 | $35,912,703 | 18:57:15 08/10/2026 |
| 26 |  AEGET |
SAND/USDT | $0.07303 | $35,309,530 | 18:57:16 08/10/2026 |
| 27 |  WEEX |
SAND/USDT | $0.07302 | $34,489,827 | 18:57:17 08/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.07301 | $33,889,942 | 18:57:17 08/10/2026 |
| 29 |  Bitbase |
SAND/USDT | $0.07330 | $27,931,097 | 18:51:17 08/10/2026 |
| 30 |  Gate |
SAND/USDT | $0.07329 | $26,490,535 | 18:54:20 08/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07302 | $25,008,093 | 18:57:16 08/10/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.07301 | $22,174,888 | 19:00:16 08/10/2026 |
| 33 |  OneBullEx |
SAND/USDT | $0.07302 | $20,757,320 | 19:00:15 08/10/2026 |
| 34 | YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.07301 | $20,249,656 | 18:57:15 08/10/2026 |
| 36 |  BTCC |
SAND/USDT | $0.07341 | $18,756,341 | 18:57:08 08/10/2026 |
| 37 |  4E |
SAND/USDT | $0.07318 | $18,564,082 | 18:57:09 08/10/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.07327 | $18,528,848 | 18:57:08 08/10/2026 |
| 39 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,394 | 18:57:15 08/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.07301 | $15,802,203 | 19:00:17 08/10/2026 |
| 41 | ASTX |
SAND/USDT | $0.07314 | $15,201,461 | 19:00:08 08/10/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.07313 | $13,245,093 | 18:57:16 08/10/2026 |
| 43 |  YUBIT |
SAND/USDT | $0.07303 | $12,806,467 | 18:57:11 08/10/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.07316 | $12,683,292 | 18:57:07 08/10/2026 |
| 45 | YUBIT |
SAND/USDT | $0.07301 | $12,085,186 | 18:57:15 08/10/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.07432 | $11,962,100 | 18:59:23 08/10/2026 |
| 47 |  BitGW Exchange |
SAND/USDT | $0.07320 | $11,159,291 | 18:57:07 08/10/2026 |
| 48 |  BingX |
SAND/USDT | $0.07301 | $10,903,984 | 18:57:18 08/10/2026 |
| 49 |  OKX |
SAND/USDT | $0.07312 | $10,889,609 | 18:56:24 08/10/2026 |
| 50 | LBank |
SAND/USDT | $0.07313 | $10,731,677 | 18:57:12 08/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.07302 | $10,529,447 | 18:57:17 08/10/2026 |
| 52 |  Hyperliquid |
SAND/USDC | $0.07336 | $10,281,835 | 18:54:26 08/10/2026 |
| 53 | OrangeX |
SAND/USDT | $0.07325 | $9,456,186 | 18:57:09 08/10/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.07235 | $9,262,668 | 18:59:23 08/10/2026 |
| 55 |  UZX |
SAND/USDT | $0.07312 | $8,772,599 | 18:57:11 08/10/2026 |
| 56 | Binance |
SAND/TRY | $0.07290 | $8,568,600 | 18:56:42 08/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.07318 | $7,745,286 | 18:57:11 08/10/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.07303 | $7,603,189 | 18:57:19 08/10/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.07332 | $7,112,143 | 18:54:18 08/10/2026 |
| 60 |  XT.COM |
SAND/USDT | $0.07325 | $6,251,293 | 18:57:08 08/10/2026 |
| 61 | Gate |
SAND/USDT | $0.07315 | $6,032,736 | 18:56:24 08/10/2026 |
| 62 |  Binance TR |
SAND/TRY | $0.07307 | $5,986,704 | 18:57:13 08/10/2026 |
| 63 |  Coinbase Exchange |
SAND/USD | $0.07310 | $5,103,994 | 18:57:00 08/10/2026 |
| 64 | Bybit |
SAND/USDT | $0.07334 | $4,762,838 | 18:54:11 08/10/2026 |
| 65 |  OneEx |
SAND/USDT | $0.07309 | $4,757,863 | 19:00:16 08/10/2026 |
| 66 |  Tebbit |
SAND/USDT | $0.07301 | $4,733,922 | 19:00:17 08/10/2026 |
| 67 |  BlockFin |
SAND/USDT | $0.07335 | $4,551,708 | 18:54:08 08/10/2026 |
| 68 |  BtcTurk | Kripto |
SAND/TRY | $0.07307 | $4,094,076 | 18:59:23 08/10/2026 |
| 69 |  Pionex |
SAND/USDT | $0.07301 | $4,027,253 | 18:57:16 08/10/2026 |
| 70 | Toobit |
SAND/USDT | $0.07310 | $3,959,092 | 18:57:10 08/10/2026 |
| 71 |  Hibt |
SAND/USDT | $0.07319 | $3,748,179 | 18:57:09 08/10/2026 |
| 72 | KuCoin |
SAND/USDT | $0.07336 | $3,710,727 | 18:56:23 08/10/2026 |
| 73 |  BitradeX |
SAND/USDT | $0.07305 | $3,585,004 | 18:57:10 08/10/2026 |
| 74 |  MGBX |
SAND/USDT | $0.07301 | $3,385,348 | 18:57:28 08/10/2026 |
| 75 | CoinW |
SAND/USDT | $0.07295 | $3,151,781 | 18:57:08 08/10/2026 |
| 76 | FameEX |
SAND/USDT | $0.07350 | $3,041,892 | 18:57:10 08/10/2026 |
| 77 |  Kraken |
SAND/USD | $0.07310 | $3,031,535 | 18:59:54 08/10/2026 |
| 78 | BlockFin |
SAND/USDT | $0.07289 | $2,921,652 | 19:00:21 08/10/2026 |
| 79 |  BloFin |
SAND/USDT | $0.07311 | $2,739,034 | 18:57:11 08/10/2026 |
| 80 | Bitbase |
SAND/USDT | $0.07324 | $2,680,383 | 18:51:07 08/10/2026 |
| 81 | BloFin |
SAND/USDT | $0.07309 | $2,446,266 | 18:57:16 08/10/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.07321 | $2,430,908 | 18:57:09 08/10/2026 |
| 83 |  Paribu |
SAND/TRY | $0.07315 | $2,298,442 | 18:59:53 08/10/2026 |
| 84 | Bitget |
SAND/USDT | $0.07325 | $2,265,070 | 18:54:49 08/10/2026 |
| 85 | BVOX |
SAND/USDT | $0.07307 | $2,256,615 | 18:57:08 08/10/2026 |
| 86 |  HTX |
SAND/USDT | $0.07302 | $2,253,354 | 18:59:24 08/10/2026 |
| 87 |  CRMClick |
SAND/USDT | $0.07311 | $2,251,905 | 19:00:07 08/10/2026 |
| 88 |  Deepcoin |
SAND/USDT | $0.07308 | $2,161,733 | 18:57:11 08/10/2026 |
| 89 | Ourbit |
SAND/USDT | $0.07338 | $2,158,301 | 18:54:07 08/10/2026 |
| 90 |  OmniX |
SAND/USDT | $0.07313 | $2,114,848 | 18:57:12 08/10/2026 |
| 91 |  BitTap |
SAND/USDT | $0.07298 | $2,019,299 | 19:00:19 08/10/2026 |
| 92 |  Bitvavo |
SAND/EUR | $0.07290 | $1,998,244 | 18:57:12 08/10/2026 |
| 93 |  KTX |
SAND/USDT | $0.07307 | $1,959,819 | 19:00:15 08/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.07315 | $1,722,117 | 18:57:09 08/10/2026 |
| 95 | Binance |
SAND/USDC | $0.07284 | $1,635,272 | 18:56:54 08/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.07314 | $1,518,497 | 19:00:07 08/10/2026 |
| 97 | Zoomex |
SAND/USDT | $0.07334 | $1,428,786 | 18:54:13 08/10/2026 |
| 98 |  Cryptomus |
SAND/USDT | $0.07317 | $1,219,713 | 19:00:07 08/10/2026 |
| 99 | Bitbaby |
SAND/USDT | $0.07320 | $1,206,440 | 19:00:07 08/10/2026 |
| 100 |  Variational |
SAND/USDC | $0.07299 | $1,151,647 | 19:00:16 08/10/2026 |
| 101 | x.me Exchange |
SAND/USDT | $0.07321 | $1,105,456 | 18:57:08 08/10/2026 |
| 102 |  Phemex |
SAND/USDT | $0.07275 | $1,056,727 | 18:57:09 08/10/2026 |
| 103 | BingX |
SAND/USDT | $0.07291 | $1,040,260 | 18:57:07 08/10/2026 |
| 104 |  Coincall |
SAND/USD | $0.07297 | $1,016,411 | 19:00:15 08/10/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.07283 | $953,254 | 18:57:11 08/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.07317 | $930,322 | 18:57:10 08/10/2026 |
| 107 | Bitrue |
SAND/XRP | $0.07318 | $918,402 | 18:57:12 08/10/2026 |
| 108 |  Bitcastle |
SAND/USDT | $0.07293 | $913,728 | 18:57:17 08/10/2026 |
| 109 | MEXC |
SAND/USDT | $0.07326 | $904,455 | 18:51:12 08/10/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07309 | $878,771 | 18:57:11 08/10/2026 |
| 111 |  XXKK |
SAND/USDT | $0.07316 | $829,204 | 18:57:09 08/10/2026 |
| 112 |  Niza.io |
SAND/USD | $0.07330 | $822,565 | 18:45:09 08/10/2026 |
| 113 | idax exchange |
SAND/USDT | $0.07304 | $811,401 | 19:00:11 08/10/2026 |
| 114 |  GroveX |
SAND/USDT | $0.07303 | $810,699 | 19:00:11 08/10/2026 |
| 115 |  CoinTR |
SAND/USDT | $0.07344 | $808,060 | 18:54:09 08/10/2026 |
| 116 |  Aster |
SAND/USDT | $0.07324 | $792,610 | 18:54:15 08/10/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.07304 | $778,847 | 19:00:12 08/10/2026 |
| 118 | Koinbay |
SAND/USDT | $0.07305 | $752,503 | 18:57:09 08/10/2026 |
| 119 |  BitKan |
SAND/USDT | $0.07324 | $749,746 | 19:00:10 08/10/2026 |
| 120 | Phemex |
SAND/USDT | $0.07307 | $739,121 | 18:57:16 08/10/2026 |
| 121 |  LeveX |
SAND/USDT | $0.07307 | $679,349 | 19:00:15 08/10/2026 |
| 122 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,169 | 19:00:16 08/10/2026 |
| 123 | BtcTurk | Kripto |
SAND/USDT | $0.07355 | $647,013 | 18:59:23 08/10/2026 |
| 124 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 125 | KCEX |
SAND/USDT | $0.07290 | $597,682 | 18:57:10 08/10/2026 |
| 126 |  B2Z Exchange |
SAND/USD | $0.07303 | $590,121 | 19:00:15 08/10/2026 |
| 127 |  BTSE |
SAND/USDT | $0.07338 | $589,299 | 18:57:15 08/10/2026 |
| 128 |  BITmarkets |
SAND/USDT | $0.07338 | $588,813 | 18:57:15 08/10/2026 |
| 129 |  Globe Derivative Exchange |
SAND/USD | $0.07319 | $579,113 | 19:00:17 08/10/2026 |
| 130 | WhiteBIT |
SAND/TRY | $0.07313 | $539,709 | 18:57:07 08/10/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.07325 | $538,959 | 18:57:07 08/10/2026 |
| 132 | TruBit Pro Exchange |
SAND/USDT | $0.07323 | $534,273 | 18:57:09 08/10/2026 |
| 133 |  BYDFi |
SAND/USDT | $0.07332 | $528,852 | 18:57:15 08/10/2026 |
| 134 | MGBX |
SAND/USDT | $0.07315 | $525,290 | 18:57:08 08/10/2026 |
| 135 |  CoinUp.io |
SAND/USDT | $0.07319 | $523,055 | 18:57:07 08/10/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.07358 | $520,054 | 18:57:09 08/10/2026 |
| 137 |  Coinstore |
SAND/USDT | $0.07307 | $498,678 | 18:57:08 08/10/2026 |
| 138 |  ZKE |
SAND/USDT | $0.07304 | $486,833 | 19:00:11 08/10/2026 |
| 139 |  Dzengi |
SAND/USD | $0.07289 | $444,474 | 19:00:16 08/10/2026 |
| 140 |  PointPay |
SAND/USDT | $0.07336 | $427,878 | 18:54:07 08/10/2026 |
| 141 | KTX |
SAND/USDT | $0.07314 | $416,087 | 19:00:08 08/10/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.07322 | $413,330 | 18:57:07 08/10/2026 |
| 143 | Kraken |
SAND/EUR | $0.07299 | $398,486 | 18:59:54 08/10/2026 |
| 144 | XBO.com |
SAND/USDC | $0.07327 | $381,396 | 18:57:11 08/10/2026 |
| 145 |  Extended |
SAND/USD | $0.07305 | $342,159 | 19:00:16 08/10/2026 |
| 146 | Hotcoin |
SAND/USDT | $0.07319 | $302,230 | 18:51:10 08/10/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.07320 | $300,462 | 18:51:07 08/10/2026 |
| 148 |  Uniswap v2 |
SAND/WETH | $0.07311 | $298,301 | 18:56:47 08/10/2026 |
| 149 |  Bitfinex |
SAND/USDT | $0.07298 | $292,299 | 18:57:16 08/10/2026 |
| 150 |  Coinone |
SAND/KRW | $0.07421 | $277,474 | 18:58:23 08/10/2026 |
| 151 |  Bitazza |
SAND/USDT | $0.07318 | $258,127 | 19:00:08 08/10/2026 |
| 152 |  Revolut X |
SAND/USD | $0.07299 | $246,917 | 19:00:11 08/10/2026 |
| 153 | Bitrue |
SAND/USDT | $0.07304 | $221,106 | 18:57:12 08/10/2026 |
| 154 |  Bitkub |
SAND/THB | $0.07259 | $213,325 | 18:57:11 08/10/2026 |
| 155 |  Koinpark |
SAND/INR | $0.07529 | $193,638 | 18:57:12 08/10/2026 |
| 156 | SunX |
SAND/USDT | $0.07302 | $191,509 | 19:00:19 08/10/2026 |
| 157 |  KoinBX |
SAND/INR | $0.07535 | $180,189 | 18:57:11 08/10/2026 |
| 158 |  Binance TH |
SAND/USDT | $0.07310 | $179,479 | 18:57:11 08/10/2026 |
| 159 |  Bitstamp by Robinhood |
SAND/USD | $0.07242 | $168,081 | 18:59:23 08/10/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.07298 | $159,533 | 18:57:11 08/10/2026 |
| 161 | Koinpark |
SAND/USDT | $0.07340 | $159,066 | 18:57:12 08/10/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1007 | $146,682 | 18:56:41 08/10/2026 |
| 163 |  HyperPay Futures |
SAND/USDT | $0.07302 | $134,806 | 19:00:17 08/10/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07293 | $128,697 | 18:57:11 08/10/2026 |
| 165 |  Gleec BTC |
SAND/USDT | $0.07309 | $119,657 | 19:00:09 08/10/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.07378 | $118,407 | 18:51:10 08/10/2026 |
| 167 |  HitBTC |
SAND/USDT | $0.07324 | $117,700 | 18:54:11 08/10/2026 |
| 168 | CoinUp.io |
SAND/USDT | $0.07329 | $112,824 | 18:54:16 08/10/2026 |
| 169 |  PrimeXBT |
SAND/USDT | $0.07309 | $107,891 | 19:00:16 08/10/2026 |
| 170 | Niza.io |
SAND/EUR | $0.07312 | $106,495 | 18:45:09 08/10/2026 |
| 171 |  Tokocrypto |
SAND/USDT | $0.07311 | $106,386 | 18:57:12 08/10/2026 |
| 172 | CoinTR |
SAND/TRY | $0.07315 | $100,672 | 18:54:09 08/10/2026 |
| 173 | KoinBX |
SAND/USDT | $0.07311 | $94,196.59 | 18:57:11 08/10/2026 |
| 174 | LeveX |
SAND/USDT | $0.07320 | $85,769.01 | 19:00:10 08/10/2026 |
| 175 | Cofinex |
SAND/USDT | $0.07298 | $70,356.41 | 19:00:11 08/10/2026 |
| 176 |  Binibit |
SAND/USDT | $0.07314 | $61,350.31 | 19:00:09 08/10/2026 |
| 177 | OKX |
SAND/USDC | $0.07313 | $59,281.07 | 18:56:24 08/10/2026 |
| 178 | Bitrue |
SAND/USDC | $0.07315 | $57,675.34 | 18:57:12 08/10/2026 |
| 179 |  BigONE |
SAND/USDT | $0.06941 | $57,577.06 | 18:57:07 08/10/2026 |
| 180 | OKX |
SAND/EUR | $0.07293 | $49,233.31 | 18:56:54 08/10/2026 |
| 181 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.07225 | $43,242.46 | 18:57:07 08/10/2026 |
| 183 |  Bitlo |
SAND/TRY | $0.07294 | $42,825.82 | 18:54:10 08/10/2026 |
| 184 | BYDFi |
SAND/USDT | $0.07295 | $42,467.81 | 18:57:09 08/10/2026 |
| 185 |  SecondBTC |
SAND/USDT | $0.08171 | $36,487.68 | 18:57:13 08/10/2026 |
| 186 |  CoinJar |
SAND/AUD | $0.07550 | $35,525.36 | 18:57:25 08/10/2026 |
| 187 |  Indodax |
SAND/IDR | $0.07290 | $35,302.49 | 18:59:24 08/10/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.07291 | $35,049.63 | 18:57:11 08/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.07267 | $34,387.53 | 18:00:30 08/10/2026 |
| 190 |  BiFinance |
SAND/USDT | $0.07295 | $33,322.64 | 18:57:08 08/10/2026 |
| 191 |  TRIV |
SAND/IDR | $0.07334 | $33,249.29 | 19:00:11 08/10/2026 |
| 192 | TRIV |
SAND/USDT | $0.07315 | $33,243.79 | 19:00:11 08/10/2026 |
| 193 | CoinJar |
SAND/USD | $0.07553 | $27,199.11 | 18:57:25 08/10/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.07266 | $26,127.86 | 18:59:53 08/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1006 | $24,902.17 | 18:56:41 08/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1002 | $21,291.88 | 18:57:12 08/10/2026 |
| 197 | OneBullEx |
SAND/USDT | $0.08621 | $14,981.25 | 19:00:08 08/10/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07305 | $13,424.01 | 18:57:11 08/10/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07302 | $12,104.31 | 19:00:09 08/10/2026 |
| 200 |  ADEN |
SAND/USDT | $0.07310 | $10,921.55 | 19:01:00 08/10/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.07361 | $10,074.52 | 18:51:59 08/10/2026 |
| 202 |  Reku |
SAND/IDR | $0.07267 | $9,358.13 | 18:57:11 08/10/2026 |
| 203 |  WazirX |
SAND/USDT | $0.07392 | $9,123.15 | 19:00:12 08/10/2026 |
| 204 |  CEX.IO |
SAND/USDT | $0.07322 | $8,742.15 | 18:57:12 08/10/2026 |
| 205 | WazirX |
SAND/INR | $0.08258 | $8,687.04 | 19:00:12 08/10/2026 |
| 206 |  Blynex |
SAND/USDT | $0.07290 | $8,418.85 | 19:00:09 08/10/2026 |
| 207 |  Kanga Exchange |
SAND/USDC | $0.07350 | $7,385.79 | 18:57:11 08/10/2026 |
| 208 | Kanga Exchange |
SAND/USDT | $0.07344 | $6,816.38 | 18:57:11 08/10/2026 |
| 209 | Kraken |
SAND/GBP | $0.07349 | $6,593.31 | 18:59:54 08/10/2026 |
| 210 |  Ulink |
SAND/USDT | $0.2634 | $6,577.63 | 19:00:18 08/10/2026 |
| 211 | CoinJar |
SAND/USDC | $0.08124 | $6,558.99 | 18:57:25 08/10/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.08051 | $6,390.92 | 18:57:11 08/10/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.07521 | $6,379.54 | 19:00:09 08/10/2026 |
| 214 | Upbit |
SAND/BTC | $0.07381 | $4,791.16 | 18:56:53 08/10/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.87 | 19:00:16 08/10/2026 |
| 216 | CEX.IO |
SAND/USD | $0.07327 | $4,572.14 | 18:57:12 08/10/2026 |
| 217 | Bitazza |
SAND/THB | $0.07264 | $4,478.46 | 19:00:08 08/10/2026 |
| 218 |  Digital X |
SAND/KRW | $0.07618 | $4,406.71 | 18:57:11 08/10/2026 |
| 219 |  Gemini |
SAND/USD | $0.07600 | $3,415.12 | 18:59:53 08/10/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.07205 | $2,364.07 | 18:59:23 08/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07399 | $2,303.94 | 18:17:35 08/10/2026 |
| 222 | OKX |
SAND/TRY | $0.07410 | $2,163.72 | 18:56:54 08/10/2026 |
| 223 |  ZebPay |
SAND/INR | $0.07477 | $1,964.63 | 18:57:09 08/10/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07263 | $1,792.54 | 17:49:00 08/10/2026 |
| 225 |  WOO X |
SAND/USDT | $0.07324 | $1,343.27 | 18:54:15 08/10/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.07327 | $1,262.56 | 17:51:59 08/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.07179 | $1,186.96 | 18:57:12 08/10/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,529.11 | $1,050.43 | 18:55:53 08/10/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.07304 | $973.26 | 19:00:09 08/10/2026 |
| 230 |  Independent Reserve |
SAND/AUD | $0.07556 | $829.96 | 18:57:09 08/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.07321 | $812.68 | 19:00:10 08/10/2026 |
| 232 |  Ndax |
SAND/CAD | $0.07868 | $675.60 | 19:00:09 08/10/2026 |
| 233 |  Coins.ph |
SAND/PHP | $0.2271 | $593.81 | 18:57:10 08/10/2026 |
| 234 |  Gate US |
SAND/USDT | $0.07323 | $188.74 | 19:00:11 08/10/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.07588 | $145.62 | 18:57:12 08/10/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.09438 | $119.84 | 18:57:11 08/10/2026 |
| 237 |  Giottus |
SAND/USDT | $0.07319 | $92.44 | 18:51:12 08/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,543.08 | $45.90 | 17:59:47 08/10/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.07348 | $26.29 | 18:57:12 08/10/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,533.58 | $14.43 | 18:46:33 08/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.08876 | $13.31 | 18:57:12 08/10/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1004 | $7.28 | 18:46:11 08/10/2026 |
| 243 |  Unocoin |
SAND/INR | $0.1651 | $2.15 | 18:54:08 08/10/2026 |
| 244 | HitBTC |
SAND/BTC | $0.07601 | $0.05890 | 18:54:11 08/10/2026 |
| 245 | Gleec BTC |
SAND/BTC | $0.07590 | $0.05879 | 19:00:09 08/10/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.07516 | $0 | 18:57:09 08/10/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.07520 | $0 | 18:57:09 08/10/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.07525 | $0 | 18:57:09 08/10/2026 |
| 249 |  Bitbns |
SAND/INR | $0.04130 | $0 | 18:57:11 08/10/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:10 08/10/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 18:57:10 08/10/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04063 | $0 | 18:57:25 08/10/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.07309 | $0 | 18:57:12 08/10/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.07348 | $0 | 18:57:11 08/10/2026 |
| 255 | Giottus |
SAND/INR | $0.07260 | $0 | 18:51:12 08/10/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2790 | $0 | 18:57:07 08/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.07344 | $0 | 18:54:07 08/10/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 18:57:08 08/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.1066 | $0 | 18:57:11 08/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.07304 | $0 | 19:00:15 08/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:09 08/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,252,261,719 với tỷ giá $0.07318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.