The Sandbox SAND
Xếp hạng #110
01:28:00 22/01/2026
Giá The Sandbox (SAND)
$0.1416 3.14%
0.000001610 BTC
3,782 VND
Thấp: $0.1361
Cao: $0.1509
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1384 | $110,540,303 | 00:54:16 22/01/2026 |
| 2 |  BingX |
SAND/USD | $0.1381 | $103,922,111 | 00:57:19 22/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1399 | $103,704,841 | 01:00:15 22/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1384 | $84,068,727 | 00:57:15 22/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1464 | $70,936,129 | 00:54:16 22/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1384 | $60,058,290 | 00:57:17 22/01/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,935 | 00:54:15 22/01/2026 |
| 8 |  Batonex |
SAND/USDT | $0.1399 | $51,971,694 | 01:00:16 22/01/2026 |
| 9 |  OKX |
SAND/USDT | $0.1381 | $49,178,759 | 00:55:52 22/01/2026 |
| 10 |  Bybit |
SAND/USDT | $0.1383 | $46,610,042 | 00:54:16 22/01/2026 |
| 11 |  CoinW |
SAND/USDT | $0.1384 | $45,419,709 | 00:57:17 22/01/2026 |
| 12 |  Top.one |
SAND/USDT | $0.1404 | $43,755,324 | 01:03:16 22/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1400 | $41,920,302 | 01:00:16 22/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1400 | $41,920,302 | 01:00:16 22/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1384 | $36,423,538 | 00:57:15 22/01/2026 |
| 16 |  Cofinex |
SAND/USDT | $0.1398 | $28,080,674 | 01:00:15 22/01/2026 |
| 17 |  Bitget |
SAND/USDT | $0.1384 | $27,800,216 | 00:54:16 22/01/2026 |
| 18 |  Millionero |
SAND/USDT | $0.1382 | $27,323,578 | 00:57:15 22/01/2026 |
| 19 |  Upbit |
SAND/KRW | $0.1411 | $27,202,242 | 00:56:23 22/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1383 | $24,944,376 | 00:57:15 22/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1384 | $24,662,062 | 00:57:15 22/01/2026 |
| 22 |  NovaEx |
SAND/USDT | $0.1399 | $17,782,262 | 01:00:16 22/01/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.1383 | $17,652,076 | 00:54:17 22/01/2026 |
| 24 |  YEX |
SAND/USDT | $0.1400 | $17,551,602 | 01:00:16 22/01/2026 |
| 25 |  Bitrue |
SAND/USDT | $0.1383 | $16,972,679 | 00:57:16 22/01/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.1403 | $15,579,349 | 01:03:08 22/01/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.1399 | $14,483,188 | 01:00:09 22/01/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.1383 | $13,852,957 | 00:57:15 22/01/2026 |
| 29 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 30 | Binance |
SAND/USDT | $0.1385 | $13,590,891 | 00:56:42 22/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1400 | $11,827,007 | 01:00:09 22/01/2026 |
| 32 |  LBank |
SAND/USDT | $0.1383 | $11,723,774 | 00:57:15 22/01/2026 |
| 33 |  Toobit |
SAND/USDT | $0.1384 | $11,538,784 | 00:57:17 22/01/2026 |
| 34 |  AscendEX |
SAND/USDT | $0.1384 | $10,492,819 | 00:54:15 22/01/2026 |
| 35 | YEX |
SAND/USDT | $0.1401 | $9,603,338 | 01:00:10 22/01/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.1401 | $9,595,393 | 01:00:10 22/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1384 | $8,662,722 | 00:57:11 22/01/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.1401 | $8,228,692 | 01:03:28 22/01/2026 |
| 39 |  CoinP |
SAND/USDT | $0.1399 | $7,612,919 | 01:00:15 22/01/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.1377 | $7,604,990 | 00:57:23 22/01/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.1395 | $7,357,077 | 01:00:16 22/01/2026 |
| 42 |  Websea |
SAND/USDT | $0.1401 | $7,171,567 | 01:00:11 22/01/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.1425 | $7,123,779 | 00:59:24 22/01/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.1400 | $7,102,735 | 01:00:16 22/01/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.1383 | $7,052,754 | 00:57:15 22/01/2026 |
| 46 | BlockFin |
SAND/USDT | $0.1400 | $6,978,126 | 01:00:15 22/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1399 | $6,975,292 | 01:00:17 22/01/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.1383 | $6,967,121 | 00:57:10 22/01/2026 |
| 49 |  HTX |
SAND/USDT | $0.1404 | $6,963,967 | 00:59:54 22/01/2026 |
| 50 |  WhiteBIT |
SAND/USDT | $0.1382 | $6,821,696 | 00:51:15 22/01/2026 |
| 51 |  4E |
SAND/USDT | $0.1400 | $6,749,735 | 01:00:07 22/01/2026 |
| 52 |  BTCC |
SAND/USDT | $0.1385 | $6,523,847 | 00:57:16 22/01/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.1383 | $6,350,742 | 00:54:15 22/01/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.1385 | $6,025,742 | 00:57:08 22/01/2026 |
| 55 |  Phemex |
SAND/USDT | $0.1384 | $5,925,791 | 00:57:16 22/01/2026 |
| 56 |  BTSE |
SAND/USDT | $0.1383 | $5,910,602 | 00:57:15 22/01/2026 |
| 57 |  B2Z Exchange |
SAND/USD | $0.1400 | $5,695,659 | 01:00:15 22/01/2026 |
| 58 |  KTX |
SAND/USDT | $0.1400 | $5,694,013 | 01:00:07 22/01/2026 |
| 59 |  BITmarkets |
SAND/USDT | $0.1399 | $5,692,141 | 01:00:16 22/01/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.1384 | $5,441,728 | 00:57:17 22/01/2026 |
| 61 | Binance |
SAND/USD | $0.1382 | $5,310,644 | 00:54:51 22/01/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.1383 | $5,257,314 | 00:57:08 22/01/2026 |
| 63 |  EagleX |
SAND/USDT | $0.1401 | $5,228,901 | 01:00:10 22/01/2026 |
| 64 |  OneEx |
SAND/USDT | $0.1400 | $4,822,295 | 01:00:15 22/01/2026 |
| 65 |  Gate |
SAND/USDT | $0.1385 | $4,513,828 | 00:54:19 22/01/2026 |
| 66 | CoinW |
SAND/USDT | $0.1385 | $3,993,444 | 00:54:08 22/01/2026 |
| 67 |  Hotcoin |
SAND/USDT | $0.1384 | $3,622,523 | 00:57:18 22/01/2026 |
| 68 |  Echobit |
SAND/USDT | $0.1400 | $3,538,978 | 01:00:10 22/01/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1384 | $3,401,170 | 00:57:18 22/01/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.1385 | $3,388,374 | 00:54:19 22/01/2026 |
| 71 |  Coinstore |
SAND/USDT | $0.1379 | $3,338,382 | 00:57:07 22/01/2026 |
| 72 |  SunX |
SAND/USDT | $0.1400 | $3,194,990 | 01:00:07 22/01/2026 |
| 73 |  UZX |
SAND/USDT | $0.1384 | $3,159,829 | 00:57:12 22/01/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.1385 | $3,117,958 | 00:57:15 22/01/2026 |
| 75 | FameEX |
SAND/USDT | $0.1385 | $3,017,271 | 00:57:09 22/01/2026 |
| 76 |  Coinbase Exchange |
SAND/USD | $0.1385 | $2,920,052 | 00:56:29 22/01/2026 |
| 77 |  Gems Trade |
SAND/USDT | $0.1401 | $2,872,046 | 01:00:14 22/01/2026 |
| 78 | OKX |
SAND/USDT | $0.1385 | $2,838,508 | 00:56:54 22/01/2026 |
| 79 | LBank |
SAND/USDT | $0.1384 | $2,819,714 | 00:57:13 22/01/2026 |
| 80 | EagleX |
SAND/USDT | $0.1399 | $2,803,805 | 01:00:15 22/01/2026 |
| 81 | Bybit |
SAND/USDT | $0.1385 | $2,711,454 | 00:54:08 22/01/2026 |
| 82 |  WEEX |
SAND/USDT | $0.1384 | $2,669,533 | 00:57:16 22/01/2026 |
| 83 | YUBIT |
SAND/USDT | $0.1384 | $2,658,605 | 00:57:15 22/01/2026 |
| 84 |  BitTap |
SAND/USDT | $0.1400 | $2,573,472 | 01:00:17 22/01/2026 |
| 85 | UZX |
SAND/USDT | $0.1382 | $2,560,788 | 00:57:15 22/01/2026 |
| 86 | Toobit |
SAND/USDT | $0.1384 | $2,548,088 | 00:57:08 22/01/2026 |
| 87 |  Bibox |
SAND/USDT | $0.2534 | $2,533,360 | 01:00:09 22/01/2026 |
| 88 | Ju.com |
SAND/USDT | $0.1386 | $2,437,614 | 00:54:09 22/01/2026 |
| 89 | BVOX |
SAND/USDT | $0.1384 | $2,361,187 | 00:57:09 22/01/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.1384 | $2,282,851 | 00:57:09 22/01/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.1400 | $2,100,363 | 01:00:15 22/01/2026 |
| 92 |  MEXC |
SAND/USDT | $0.1384 | $1,972,920 | 00:51:11 22/01/2026 |
| 93 |  KCEX |
SAND/USDT | $0.1384 | $1,967,756 | 00:57:15 22/01/2026 |
| 94 | CoinP |
SAND/USDT | $0.1400 | $1,905,208 | 01:00:14 22/01/2026 |
| 95 |  XXKK |
SAND/USDT | $0.1401 | $1,876,130 | 01:00:10 22/01/2026 |
| 96 |  Flipster |
SAND/USDT | $0.1377 | $1,804,368 | 01:00:15 22/01/2026 |
| 97 | OrangeX |
SAND/USDT | $0.1384 | $1,728,707 | 00:57:11 22/01/2026 |
| 98 |  Darkex Exchange |
SAND/USDT | $0.1401 | $1,723,156 | 01:00:11 22/01/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.1383 | $1,624,031 | 00:57:15 22/01/2026 |
| 100 | Binance |
SAND/USDC | $0.1385 | $1,622,475 | 00:56:54 22/01/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.1403 | $1,570,383 | 01:00:08 22/01/2026 |
| 102 | Bitget |
SAND/USDT | $0.1386 | $1,392,993 | 00:54:07 22/01/2026 |
| 103 | BTCC |
SAND/USDT | $0.1387 | $1,360,584 | 00:57:09 22/01/2026 |
| 104 |  Hibt |
SAND/USDT | $0.1384 | $1,359,279 | 00:57:09 22/01/2026 |
| 105 |  AstralX |
SAND/USDT | $0.1401 | $1,341,246 | 01:00:15 22/01/2026 |
| 106 |  Azbit |
SAND/USDT | $0.1384 | $1,298,449 | 00:57:10 22/01/2026 |
| 107 | Ourbit |
SAND/USDT | $0.1385 | $1,266,384 | 00:57:07 22/01/2026 |
| 108 | Tapbit |
SAND/USDT | $0.1384 | $1,253,072 | 00:57:08 22/01/2026 |
| 109 | BingX |
SAND/USDT | $0.1385 | $1,227,500 | 00:54:08 22/01/2026 |
| 110 | KuCoin |
SAND/USDT | $0.1385 | $1,185,704 | 00:54:23 22/01/2026 |
| 111 | Millionero |
SAND/USDT | $0.1384 | $1,155,569 | 00:57:12 22/01/2026 |
| 112 | KTX |
SAND/USDT | $0.1399 | $1,133,740 | 01:00:15 22/01/2026 |
| 113 | Gate |
SAND/USDT | $0.1386 | $1,116,162 | 00:56:24 22/01/2026 |
| 114 |  BitradeX |
SAND/USDT | $0.1385 | $1,099,970 | 00:57:08 22/01/2026 |
| 115 | Zoomex |
SAND/USDT | $0.1376 | $1,085,391 | 00:36:10 22/01/2026 |
| 116 | Binance |
SAND/TRY | $0.1386 | $1,074,148 | 00:56:42 22/01/2026 |
| 117 |  MGBX |
SAND/USDT | $0.1400 | $957,398 | 01:00:16 22/01/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1392 | $943,529 | 01:00:07 22/01/2026 |
| 119 | Hotcoin |
SAND/USDT | $0.1386 | $932,383 | 00:58:13 22/01/2026 |
| 120 |  GroveX |
SAND/USDT | $0.1384 | $903,562 | 00:57:10 22/01/2026 |
| 121 |  Pionex |
SAND/USDT | $0.1384 | $897,723 | 00:57:16 22/01/2026 |
| 122 | WhiteBIT |
SAND/USDT | $0.1382 | $852,582 | 00:54:07 22/01/2026 |
| 123 | BloFin |
SAND/USDT | $0.1384 | $843,052 | 00:57:16 22/01/2026 |
| 124 |  BitMart |
SAND/USDC | $0.1385 | $840,998 | 00:57:08 22/01/2026 |
| 125 | Bitunix |
SAND/USDT | $0.1385 | $826,673 | 00:54:08 22/01/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.1384 | $816,192 | 00:57:08 22/01/2026 |
| 127 |  BitKan |
SAND/USDT | $0.1399 | $809,768 | 01:00:09 22/01/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.1389 | $794,619 | 01:00:07 22/01/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.1401 | $794,595 | 01:00:10 22/01/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.1398 | $787,879 | 00:59:23 22/01/2026 |
| 131 | Phemex |
SAND/USDT | $0.1386 | $784,130 | 00:57:10 22/01/2026 |
| 132 | Pionex |
SAND/USDT | $0.1384 | $764,994 | 00:57:12 22/01/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.1384 | $753,982 | 00:57:10 22/01/2026 |
| 134 |  Kraken |
SAND/USD | $0.1398 | $735,177 | 00:59:24 22/01/2026 |
| 135 | TruBit Pro Exchange |
SAND/USDT | $0.1400 | $732,238 | 01:00:08 22/01/2026 |
| 136 |  All InX |
SAND/USDT | $0.1400 | $709,522 | 01:00:10 22/01/2026 |
| 137 |  UEEx |
SAND/USDT | $0.1384 | $680,145 | 00:54:08 22/01/2026 |
| 138 |  Bitcoiva |
SAND/USDT | $0.1387 | $679,543 | 01:00:11 22/01/2026 |
| 139 |  Picol |
SAND/USDT | $0.1402 | $677,349 | 01:00:10 22/01/2026 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1400 | $620,482 | 01:00:09 22/01/2026 |
| 141 | KCEX |
SAND/USDT | $0.1385 | $618,304 | 00:57:10 22/01/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.1386 | $569,803 | 00:57:10 22/01/2026 |
| 143 |  Bitcastle |
SAND/USDT | $0.1400 | $545,634 | 01:00:19 22/01/2026 |
| 144 | HTX |
SAND/USDT | $0.1383 | $537,375 | 00:54:24 22/01/2026 |
| 145 | CRMClick |
SAND/USDT | $0.1383 | $537,353 | 00:54:15 22/01/2026 |
| 146 |  Qmall Exchange |
SAND/USDT | $0.1398 | $528,137 | 01:00:12 22/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1399 | $526,004 | 01:00:15 22/01/2026 |
| 148 |  KoinBX |
SAND/INR | $0.1426 | $478,906 | 01:00:11 22/01/2026 |
| 149 | KoinBX |
SAND/USDT | $0.1385 | $478,906 | 01:00:11 22/01/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1386 | $474,644 | 00:57:11 22/01/2026 |
| 151 | CZR Exchange |
SAND/USDT | $0.1398 | $392,488 | 01:00:08 22/01/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.1386 | $380,995 | 00:57:12 22/01/2026 |
| 153 | Koinbay |
SAND/USDT | $0.1385 | $379,052 | 00:54:09 22/01/2026 |
| 154 |  Cryptomus |
SAND/USDT | $0.1385 | $376,316 | 00:54:08 22/01/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.1381 | $363,119 | 00:54:07 22/01/2026 |
| 156 | Bitrue |
SAND/XRP | $0.1383 | $359,961 | 00:57:10 22/01/2026 |
| 157 |  TGEX |
SAND/USDT | $0.1402 | $356,453 | 01:00:24 22/01/2026 |
| 158 | BitMart |
SAND/USDT | $0.1384 | $352,112 | 00:57:08 22/01/2026 |
| 159 |  Bullish |
SAND/USDC | $0.1385 | $313,371 | 00:57:07 22/01/2026 |
| 160 |  PointPay |
SAND/USDT | $0.1384 | $282,229 | 00:57:08 22/01/2026 |
| 161 | Biconomy.com |
SAND/USDT | $0.1383 | $275,118 | 00:57:10 22/01/2026 |
| 162 | MGBX |
SAND/USDT | $0.1399 | $273,201 | 01:00:10 22/01/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.1385 | $241,788 | 00:54:11 22/01/2026 |
| 164 |  Coincall |
SAND/USD | $0.1404 | $240,043 | 01:03:15 22/01/2026 |
| 165 |  ZKE |
SAND/USDT | $0.1398 | $235,503 | 01:00:11 22/01/2026 |
| 166 |  Bitazza |
SAND/USDT | $0.1404 | $233,052 | 01:00:08 22/01/2026 |
| 167 |  CoinUp.io |
SAND/USDT | $0.1384 | $232,805 | 00:57:12 22/01/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.1398 | $217,626 | 00:59:53 22/01/2026 |
| 169 |  Niza.io |
SAND/USD | $0.1383 | $189,007 | 00:57:11 22/01/2026 |
| 170 |  ONUS Pro |
SAND/VNDC | $0.1398 | $187,495 | 01:00:16 22/01/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.1398 | $185,678 | 01:00:15 22/01/2026 |
| 172 |  Nivex |
SAND/USDT | $0.1401 | $182,062 | 01:00:10 22/01/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.1383 | $163,991 | 00:57:08 22/01/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.1381 | $158,881 | 00:45:11 22/01/2026 |
| 175 | Binance |
SAND/BTC | $0.1388 | $153,572 | 00:56:42 22/01/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.1399 | $144,087 | 01:00:08 22/01/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.1380 | $143,002 | 00:57:16 22/01/2026 |
| 178 |  Uniswap v2 |
SAND/WETH | $0.1397 | $141,618 | 00:59:35 22/01/2026 |
| 179 | AscendEX |
SAND/USDT | $0.1391 | $138,674 | 00:54:07 22/01/2026 |
| 180 | BITmarkets |
SAND/USDT | $0.1400 | $134,069 | 01:00:10 22/01/2026 |
| 181 | B2Z Exchange |
SAND/USDT | $0.1401 | $134,037 | 01:00:09 22/01/2026 |
| 182 | BTSE |
SAND/USDT | $0.1386 | $132,272 | 00:57:08 22/01/2026 |
| 183 |  Paribu |
SAND/TRY | $0.1381 | $131,954 | 00:58:54 22/01/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.1381 | $129,260 | 01:00:17 22/01/2026 |
| 185 |  SecondBTC |
SAND/USDT | $0.1385 | $112,198 | 00:57:10 22/01/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,898.65 | $110,468 | 00:55:29 22/01/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.1399 | $106,674 | 01:00:15 22/01/2026 |
| 188 |  CoinEx |
SAND/USDT | $0.1399 | $104,104 | 00:59:53 22/01/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1333 | $103,879 | 00:59:52 22/01/2026 |
| 190 |  Coinone |
SAND/KRW | $0.1408 | $98,369.50 | 00:58:54 22/01/2026 |
| 191 |  BitDelta |
SAND/USDT | $0.1397 | $96,535.13 | 01:00:09 22/01/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.1384 | $94,936.61 | 00:57:09 22/01/2026 |
| 193 |  LCX Exchange |
SAND/EUR | $0.1491 | $92,372.48 | 00:54:07 22/01/2026 |
| 194 | B2Z Exchange |
SAND/USD | $0.1401 | $88,420.51 | 01:00:09 22/01/2026 |
| 195 | BITmarkets |
SAND/USD | $0.1401 | $88,380.21 | 01:00:10 22/01/2026 |
| 196 |  CoinChief |
SAND/USDT | $0.1400 | $87,404.58 | 01:00:08 22/01/2026 |
| 197 | Bitrue |
SAND/USDT | $0.1384 | $85,169.60 | 00:57:10 22/01/2026 |
| 198 | OKX |
SAND/USD | $0.1385 | $77,575.23 | 00:56:23 22/01/2026 |
| 199 | Coinbase Exchange |
SAND/USDT | $0.1386 | $76,937.68 | 00:56:29 22/01/2026 |
| 200 |  Koinpark |
SAND/INR | $0.1415 | $68,392.96 | 00:54:09 22/01/2026 |
| 201 | Bitcastle |
SAND/USDT | $0.1401 | $68,205.94 | 01:00:11 22/01/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.1334 | $67,285.80 | 00:59:30 22/01/2026 |
| 203 |  Globe Derivative Exchange |
SAND/USD | $0.1401 | $63,803.21 | 01:00:16 22/01/2026 |
| 204 | Cofinex |
SAND/USDT | $0.1398 | $62,574.49 | 01:00:13 22/01/2026 |
| 205 | Koinpark |
SAND/USDT | $0.1385 | $59,612.03 | 00:54:09 22/01/2026 |
| 206 |  BigONE |
SAND/USDT | $0.1388 | $57,086.94 | 00:57:08 22/01/2026 |
| 207 | Bitrue |
SAND/USDC | $0.1385 | $56,168.21 | 00:57:10 22/01/2026 |
| 208 | MEXC |
SAND/USDC | $0.1384 | $55,028.66 | 00:51:11 22/01/2026 |
| 209 | YEX |
SAND/USDC | $0.1400 | $51,724.51 | 01:00:10 22/01/2026 |
| 210 | WhiteBIT |
SAND/TRY | $0.1391 | $51,576.68 | 00:54:07 22/01/2026 |
| 211 |  EXMO |
SAND/USDT | $0.1383 | $51,556.72 | 00:57:08 22/01/2026 |
| 212 |  EXMO.ME |
SAND/USDT | $0.1383 | $51,556.72 | 00:57:07 22/01/2026 |
| 213 |  ICRYPEX |
SAND/USDT | $0.1410 | $50,130.68 | 01:00:11 22/01/2026 |
| 214 |  Bit2Me |
SAND/EUR | $0.1384 | $45,411.16 | 00:57:12 22/01/2026 |
| 215 | Kraken |
SAND/EUR | $0.1385 | $44,817.86 | 00:59:24 22/01/2026 |
| 216 | SunX |
SAND/USDT | $0.1400 | $35,000.05 | 01:00:18 22/01/2026 |
| 217 |  Bitkub |
SAND/THB | $0.2273 | $34,861.06 | 00:57:19 22/01/2026 |
| 218 | LeveX |
SAND/USDT | $0.1401 | $32,542.05 | 01:00:09 22/01/2026 |
| 219 | BYDFi |
SAND/USDT | $0.1385 | $31,665.92 | 00:57:10 22/01/2026 |
| 220 | TGEX |
SAND/USDT | $0.1384 | $31,637.81 | 00:57:10 22/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1404 | $30,867.83 | 01:03:18 22/01/2026 |
| 222 |  Delta Exchange |
SAND/USDT | $0.1399 | $29,959.87 | 01:00:16 22/01/2026 |
| 223 | PointPay |
SAND/USDC | $0.1385 | $26,250.56 | 00:57:08 22/01/2026 |
| 224 | CoinUp.io |
SAND/USDT | $0.1384 | $26,137.60 | 00:57:17 22/01/2026 |
| 225 |  Bitso |
SAND/USD | $0.1379 | $25,567.93 | 00:59:23 22/01/2026 |
| 226 |  Dzengi.com |
SAND/USD | $0.1381 | $23,726.09 | 01:00:10 22/01/2026 |
| 227 |  ADEN |
SAND/USDT | $0.1400 | $22,650.64 | 01:03:39 22/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1391 | $22,136.28 | 00:35:23 22/01/2026 |
| 229 | EXMO |
SAND/USDC | $0.1385 | $22,032.88 | 00:57:08 22/01/2026 |
| 230 | EXMO.ME |
SAND/USDC | $0.1385 | $22,032.88 | 00:57:07 22/01/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1395 | $19,550.07 | 00:59:08 22/01/2026 |
| 232 | Gleec BTC |
SAND/BTC | $0.1401 | $18,789.80 | 01:00:10 22/01/2026 |
| 233 | HitBTC |
SAND/BTC | $0.1401 | $18,633.98 | 01:00:07 22/01/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.1384 | $17,062.82 | 00:57:07 22/01/2026 |
| 235 | WEEX |
SAND/USDT | $0.1384 | $16,551.40 | 00:57:08 22/01/2026 |
| 236 |  XBO.com |
SAND/USDC | $0.1387 | $15,460.52 | 00:54:07 22/01/2026 |
| 237 | Uniswap v3 (Polygon) |
WETH/SAND | $2,910.32 | $15,450.29 | 00:59:08 22/01/2026 |
| 238 | XBO.com |
SAND/USDT | $0.1386 | $15,348.94 | 00:54:07 22/01/2026 |
| 239 |  Tebbit |
SAND/USDT | $0.1399 | $14,792.00 | 01:00:16 22/01/2026 |
| 240 |  TRIV |
SAND/IDR | $0.1479 | $14,738.89 | 01:00:14 22/01/2026 |
| 241 | TRIV |
SAND/USDT | $0.1475 | $14,734.93 | 01:00:14 22/01/2026 |
| 242 | Crypto.com Exchange |
SAND/USDT | $0.1380 | $14,266.23 | 00:45:11 22/01/2026 |
| 243 |  CEX.IO |
SAND/USD | $0.1387 | $14,246.41 | 00:57:12 22/01/2026 |
| 244 |  BlueBit |
SAND/USDT | $0.1383 | $13,949.57 | 01:00:08 22/01/2026 |
| 245 |  MAX Exchange |
SAND/USDT | $0.1519 | $13,666.83 | 00:57:11 22/01/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.1926 | $11,746.92 | 00:57:09 22/01/2026 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.1380 | $11,557.68 | 00:45:17 22/01/2026 |
| 248 | Niza.io |
SAND/EUR | $0.1384 | $11,520.05 | 00:57:11 22/01/2026 |
| 249 |  Ndax |
SAND/CAD | $0.1456 | $11,080.77 | 01:00:11 22/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1336 | $10,203.69 | 00:59:08 22/01/2026 |
| 251 |  OKJ |
SAND/JPY | $0.1461 | $7,534.21 | 00:57:12 22/01/2026 |
| 252 |  Indodax |
SAND/IDR | $0.1378 | $6,429.14 | 00:59:53 22/01/2026 |
| 253 |  Kanga Exchange |
SAND/USDC | $0.1383 | $5,141.25 | 00:54:08 22/01/2026 |
| 254 | B2Z Exchange |
SAND/USDC | $0.1384 | $4,990.37 | 01:00:09 22/01/2026 |
| 255 | BITmarkets |
SAND/USDC | $0.1384 | $4,988.09 | 01:00:10 22/01/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1397 | $4,986.53 | 23:51:11 21/01/2026 |
| 257 | MAX Exchange |
SAND/TWD | $0.1388 | $4,428.52 | 00:57:11 22/01/2026 |
| 258 |  Bitstamp by Robinhood |
SAND/EUR | $0.1388 | $4,404.40 | 00:59:23 22/01/2026 |
| 259 |  Bitlo |
SAND/TRY | $0.1386 | $4,195.80 | 01:00:08 22/01/2026 |
| 260 | Bybit |
SAND/USDC | $0.1379 | $3,954.80 | 00:54:08 22/01/2026 |
| 261 |  Blynex |
SAND/USDT | $0.1398 | $3,902.23 | 01:00:10 22/01/2026 |
| 262 | Kraken |
SAND/GBP | $0.1391 | $3,685.75 | 00:59:24 22/01/2026 |
| 263 | Kraken |
SAND/XBT | $0.1385 | $3,243.37 | 00:59:24 22/01/2026 |
| 264 | Kanga Exchange |
SAND/USDT | $0.1380 | $2,778.69 | 00:54:08 22/01/2026 |
| 265 |  ZebPay |
SAND/INR | $0.1416 | $2,264.09 | 00:54:09 22/01/2026 |
| 266 | Bitstamp by Robinhood |
SAND/USD | $0.1486 | $2,134.83 | 00:59:53 22/01/2026 |
| 267 | Uniswap v2 |
SAND/REVV | $0.1398 | $2,003.22 | 00:49:11 22/01/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.1380 | $1,896.45 | 00:54:10 22/01/2026 |
| 269 |  Gemini |
SAND/USD | $0.1494 | $1,826.22 | 00:59:53 22/01/2026 |
| 270 |  Binance.US |
SAND/USDT | $0.1316 | $1,721.40 | 00:59:53 22/01/2026 |
| 271 |  Korbit |
SAND/KRW | $0.1439 | $1,495.05 | 00:51:11 22/01/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.1472 | $1,422.98 | 01:00:10 22/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1394 | $1,364.62 | 23:51:11 21/01/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.1457 | $1,024.99 | 01:00:09 22/01/2026 |
| 275 | Upbit |
SAND/BTC | $0.1446 | $937.21 | 00:56:53 22/01/2026 |
| 276 |  WOO X |
SAND/USDT | $0.1384 | $909.21 | 00:57:15 22/01/2026 |
| 277 |  Reku |
SAND/IDR | $0.1473 | $753.47 | 01:00:12 22/01/2026 |
| 278 |  Young Platform |
SAND/EUR | $0.1389 | $674.00 | 00:54:11 22/01/2026 |
| 279 |  Coins.ph |
SAND/PHP | $0.2421 | $633.19 | 01:00:10 22/01/2026 |
| 280 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,915.36 | $597.87 | 01:01:58 22/01/2026 |
| 281 | OKX |
SAND/EUR | $0.1382 | $511.85 | 00:56:54 22/01/2026 |
| 282 |  BTC Markets |
SAND/AUD | $0.1487 | $506.33 | 01:00:08 22/01/2026 |
| 283 | Bitazza |
SAND/THB | $0.1451 | $492.71 | 01:00:08 22/01/2026 |
| 284 |  NexDAX |
SAND/USDT | $0.1387 | $430.59 | 01:00:08 22/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,916.67 | $410.23 | 00:26:59 22/01/2026 |
| 286 |  WazirX |
SAND/USDT | $0.1433 | $355.90 | 01:00:08 22/01/2026 |
| 287 |  CoinJar |
SAND/USDC | $0.1459 | $269.01 | 01:00:44 22/01/2026 |
| 288 | WazirX |
SAND/INR | $0.1397 | $227.08 | 01:00:08 22/01/2026 |
| 289 | Binance.US |
SAND/USD | $0.1410 | $218.83 | 00:59:53 22/01/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1476 | $212.20 | 01:00:44 22/01/2026 |
| 291 | Tokocrypto |
SAND/BTC | $0.1388 | $149.36 | 00:57:09 22/01/2026 |
| 292 | Bitcoiva |
SAND/INR | $0.1415 | $143.58 | 01:00:11 22/01/2026 |
| 293 |  Giottus |
SAND/USDT | $0.1384 | $120.67 | 00:48:08 22/01/2026 |
| 294 | CoinJar |
SAND/USD | $0.1457 | $88.10 | 01:00:44 22/01/2026 |
| 295 | CoinJar |
SAND/AUD | $0.1459 | $86.56 | 01:00:44 22/01/2026 |
| 296 |  ChangeNOW |
SAND/BTC | $0.1343 | $81.57 | 01:00:10 22/01/2026 |
| 297 | ONUS Pro |
SAND/VNDC | $0.1404 | $78.30 | 01:00:15 22/01/2026 |
| 298 | Giottus |
SAND/INR | $0.1103 | $23.52 | 00:48:08 22/01/2026 |
| 299 | CEX.IO |
SAND/USDT | $0.1389 | $20.65 | 00:57:12 22/01/2026 |
| 300 | CEX.IO |
SAND/EUR | $0.1390 | $20.59 | 00:57:12 22/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 22/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,540,303 với tỷ giá $0.1384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.