Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,093,528,727,847 Khối lượng (24h): $166,451,831,217 Thị phần: BTC: 58.2%, ETH: 9.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #144 10:24:00 06/06/2026
Giá The Sandbox (SAND)
$0.05170 -7.36%
0.0000008500 BTC 1,366 VND
Thấp: $0.05048 Cao: $0.05736

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05223 $230,513,283 10:00:09 06/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05184 $83,098,899 10:00:15 06/06/2026
3 Koinbay Koinbay SAND/USDT $0.5790 $51,991,257 09:57:15 06/06/2026
4 Binance Binance SAND/USDT $0.05218 $16,532,998 09:54:17 06/06/2026
5 Ekbit Ekbit SAND/USDT $0.05182 $14,142,228 10:00:15 06/06/2026
6 LBank LBank SAND/USDT $0.05196 $11,762,079 09:57:16 06/06/2026
7 OrangeX OrangeX SAND/USDT $0.05218 $11,664,978 09:54:15 06/06/2026
8 CoinW CoinW SAND/USDT $0.05198 $10,870,859 09:57:17 06/06/2026
9 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
10 Bybit Bybit SAND/USDT $0.05218 $9,496,452 09:54:15 06/06/2026
11 AscendEX AscendEX SAND/USDT $0.05214 $9,301,924 09:48:15 06/06/2026
12 FameEX FameEX SAND/USDT $0.05196 $8,991,339 09:57:18 06/06/2026
13 Ju.com Ju.com SAND/USDT $0.05182 $8,731,476 10:00:16 06/06/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05195 $7,023,147 09:57:15 06/06/2026
15 WHXEX WHXEX SAND/USDT $0.05217 $5,726,539 09:54:16 06/06/2026
16 idax exchange idax exchange SAND/USDT $0.05182 $5,703,222 10:00:17 06/06/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.05182 $5,677,319 09:57:15 06/06/2026
18 Hotcoin Hotcoin SAND/USDT $0.05196 $5,657,616 09:57:18 06/06/2026
19 BTCC BTCC SAND/USDT $0.07138 $5,008,364 09:57:15 06/06/2026
20 BVOX BVOX SAND/USDT $0.05194 $5,004,783 09:57:15 06/06/2026
21 OneEx OneEx SAND/USDT $0.05206 $4,777,233 10:00:16 06/06/2026
22 HTX HTX SAND/USDT $0.05255 $4,534,423 09:56:54 06/06/2026
23 Tapbit Tapbit SAND/USDT $0.05198 $4,403,918 09:57:15 06/06/2026
24 Batonex Batonex SAND/USDT $0.05184 $4,380,784 10:00:16 06/06/2026
25 YUBIT YUBIT SAND/USDT $0.05198 $4,169,527 09:57:10 06/06/2026
26 EagleX EagleX SAND/USDT $0.05178 $4,082,386 10:00:10 06/06/2026
27 Millionero Millionero SAND/USDT $0.05196 $3,656,876 09:57:15 06/06/2026
28 Upbit Upbit SAND/KRW $0.05073 $3,366,920 09:56:53 06/06/2026
29 CoinP CoinP SAND/USDT $0.05180 $3,050,724 10:00:23 06/06/2026
30 Zoomex Zoomex SAND/USDT $0.05195 $2,841,170 09:57:15 06/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.05217 $2,815,483 09:54:17 06/06/2026
32 YEX YEX SAND/USDT $0.05182 $2,755,509 10:00:16 06/06/2026
33 ASTX ASTX SAND/USDT $0.05188 $2,494,996 10:00:09 06/06/2026
34 DigiFinex DigiFinex SAND/USDT $0.05182 $2,473,688 10:00:07 06/06/2026
35 Bitget Bitget SAND/USDT $0.05214 $2,145,382 09:54:15 06/06/2026
36 Cofinex Cofinex SAND/USDT $0.05184 $2,128,901 10:00:17 06/06/2026
37 Binance Binance SAND/USDT $0.05210 $2,022,960 09:56:42 06/06/2026
38 BlockFin BlockFin SAND/USDT $0.05188 $1,979,501 09:57:19 06/06/2026
39 Toobit Toobit SAND/USDT $0.05197 $1,875,699 09:57:17 06/06/2026
40 Bitbaby Bitbaby SAND/USDT $0.05202 $1,727,307 09:57:16 06/06/2026
41 BTSE BTSE SAND/USDT $0.05196 $1,660,118 09:57:15 06/06/2026
42 WOO X Pro WOO X Pro SAND/USDT $0.05182 $1,651,570 10:00:16 06/06/2026
43 B2Z Exchange B2Z Exchange SAND/USD $0.05184 $1,598,509 10:00:16 06/06/2026
44 CoinChief CoinChief SAND/USDT $0.05208 $1,598,322 09:57:12 06/06/2026
45 BITmarkets BITmarkets SAND/USDT $0.05179 $1,596,893 10:00:15 06/06/2026
46 Bithumb Bithumb SAND/KRW $0.05089 $1,566,042 09:59:53 06/06/2026
47 KTX KTX SAND/USDT $0.05198 $1,206,225 10:00:09 06/06/2026
48 KTX KTX SAND/USDT $0.05183 $1,169,207 10:00:16 06/06/2026
49 Bitbase Bitbase SAND/USDT $0.05220 $1,166,196 09:51:17 06/06/2026
50 VOOX Exchange VOOX Exchange SAND/USDT $0.05178 $1,164,670 10:00:17 06/06/2026
51 Bitcastle Bitcastle SAND/USDT $0.05178 $1,156,056 10:00:19 06/06/2026
52 Poloniex Poloniex SAND/USDT $0.05168 $1,135,120 09:59:23 06/06/2026
53 YEX YEX SAND/USDT $0.05188 $1,127,100 10:00:08 06/06/2026
54 BTCC BTCC SAND/USDT $0.05209 $1,011,367 09:57:10 06/06/2026
55 4E 4E SAND/USDT $0.05225 $1,001,851 09:54:07 06/06/2026
56 WhiteBIT WhiteBIT SAND/USDT $0.05201 $989,400 09:57:08 06/06/2026
57 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05190 $974,074 10:00:07 06/06/2026
58 BitMart BitMart SAND/USDC $0.05203 $908,272 09:57:12 06/06/2026
59 BlockFin BlockFin SAND/USDT $0.05231 $880,884 09:54:10 06/06/2026
60 Phemex Phemex SAND/USDT $0.05197 $876,470 09:57:17 06/06/2026
61 MEXC MEXC SAND/USDT $0.05198 $814,539 09:57:16 06/06/2026
62 EasiCoin EasiCoin SAND/USDT $0.05182 $796,499 10:00:16 06/06/2026
63 YUBIT YUBIT SAND/USDT $0.05196 $783,716 09:57:15 06/06/2026
64 EagleX EagleX SAND/USDT $0.05182 $774,955 10:00:15 06/06/2026
65 CoinP CoinP SAND/USDT $0.05188 $727,441 10:00:11 06/06/2026
66 KuCoin KuCoin SAND/USDT $0.05209 $714,815 09:57:18 06/06/2026
67 Coinlocally Coinlocally SAND/USDT $0.05188 $702,941 10:00:09 06/06/2026
68 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,463 10:00:17 06/06/2026
69 Bitunix Bitunix SAND/USDT $0.05220 $643,403 09:51:17 06/06/2026
70 BitradeX BitradeX SAND/USDT $0.05208 $554,600 09:48:12 06/06/2026
71 BloFin BloFin SAND/USDT $0.05201 $526,981 09:45:16 06/06/2026
72 OrangeX OrangeX SAND/USDT $0.05209 $510,654 09:54:10 06/06/2026
73 WhiteBIT WhiteBIT SAND/USDC $0.05206 $502,666 09:57:08 06/06/2026
74 UZX UZX SAND/USDT $0.05209 $484,387 09:54:11 06/06/2026
75 BitGW Exchange BitGW Exchange SAND/USDT $0.05224 $482,970 10:00:16 06/06/2026
76 LBank LBank SAND/USDT $0.05205 $482,192 09:57:12 06/06/2026
77 OKX OKX SAND/USDT $0.05223 $471,556 09:56:24 06/06/2026
78 Gems Trade Gems Trade SAND/USDT $0.05223 $471,517 09:57:12 06/06/2026
79 AEGET AEGET SAND/USDT $0.05182 $440,649 10:00:16 06/06/2026
80 Hotcoin Hotcoin SAND/USDT $0.05220 $437,114 09:56:59 06/06/2026
81 Millionero Millionero SAND/USDT $0.05223 $433,064 09:57:10 06/06/2026
82 Toobit Toobit SAND/USDT $0.05202 $416,292 09:57:08 06/06/2026
83 Gate Gate SAND/USDT $0.05205 $416,090 09:54:19 06/06/2026
84 FameEX FameEX SAND/USDT $0.05222 $415,167 09:57:07 06/06/2026
85 DigiFinex DigiFinex SAND/USDT $0.05189 $413,287 10:00:15 06/06/2026
86 Websea Websea SAND/USDT $0.05219 $401,344 09:54:10 06/06/2026
87 Bybit Bybit SAND/USDT $0.05222 $379,742 09:54:12 06/06/2026
88 Bitrue Bitrue SAND/USDT $0.05197 $377,902 09:57:17 06/06/2026
89 XT.COM XT.COM SAND/USDT $0.05208 $339,742 09:57:09 06/06/2026
90 Hyperliquid Hyperliquid SAND/USD $0.05191 $322,158 09:57:26 06/06/2026
91 Ju.com Ju.com SAND/USDT $0.05188 $295,291 10:00:10 06/06/2026
92 Echobit Echobit SAND/USDT $0.05198 $289,691 09:57:09 06/06/2026
93 BVOX BVOX SAND/USDT $0.05198 $285,151 09:57:07 06/06/2026
94 MEXC MEXC SAND/USDT $0.05204 $270,334 09:57:11 06/06/2026
95 CoinW CoinW SAND/USDT $0.05226 $264,826 09:54:10 06/06/2026
96 CoinUp.io CoinUp.io SAND/USDT $0.05204 $264,124 09:57:09 06/06/2026
97 XXKK XXKK SAND/USDT $0.05190 $255,376 10:00:10 06/06/2026
98 Coinbase Exchange Coinbase Exchange SAND/USD $0.05210 $250,012 09:56:29 06/06/2026
99 BitMart BitMart SAND/USDT $0.05198 $245,710 09:57:12 06/06/2026
100 Bitazza Bitazza SAND/USDT $0.05189 $242,000 10:00:08 06/06/2026
101 Kraken Kraken SAND/USD $0.05190 $219,044 09:59:25 06/06/2026
102 Hibt Hibt SAND/USDT $0.05198 $202,046 09:57:08 06/06/2026
103 WhiteBIT WhiteBIT SAND/TRY $0.05202 $193,860 09:57:08 06/06/2026
104 HitBTC HitBTC SAND/USDT $0.05214 $190,197 09:57:11 06/06/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.05198 $190,152 10:00:10 06/06/2026
106 Binance Binance SAND/USDC $0.05216 $189,345 09:56:54 06/06/2026
107 Ourbit Ourbit SAND/USDT $0.05229 $188,816 09:54:11 06/06/2026
108 Tapbit Tapbit SAND/USDT $0.05198 $188,593 09:57:07 06/06/2026
109 BitTap BitTap SAND/USDT $0.05183 $170,931 10:00:17 06/06/2026
110 VOOX Exchange VOOX Exchange SAND/USDT $0.05188 $168,282 10:00:10 06/06/2026
111 BloFin BloFin SAND/USDT $0.05209 $161,914 09:48:16 06/06/2026
112 MGBX MGBX SAND/USDT $0.05194 $160,721 09:57:16 06/06/2026
113 CoinEx CoinEx SAND/USDT $0.05190 $148,860 09:59:23 06/06/2026
114 CEEX exchange CEEX exchange SAND/USDT $0.05188 $146,054 10:00:10 06/06/2026
115 Bitbank Bitbank SAND/JPY $0.05286 $142,719 09:57:11 06/06/2026
116 KoinBX KoinBX SAND/INR $0.05448 $142,230 10:00:08 06/06/2026
117 Phemex Phemex SAND/USDT $0.05198 $141,664 09:57:08 06/06/2026
118 Deepcoin Deepcoin SAND/USDT $0.05202 $140,141 09:57:11 06/06/2026
119 SuperEx SuperEx SAND/USDT $0.05158 $132,747 10:00:09 06/06/2026
120 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05189 $129,411 10:00:16 06/06/2026
121 Biconomy.com Biconomy.com SAND/USDT $0.05198 $123,164 09:57:08 06/06/2026
122 CoinTR CoinTR SAND/TRY $0.05254 $118,354 09:54:11 06/06/2026
123 KCEX KCEX SAND/USDT $0.05212 $117,825 09:57:07 06/06/2026
124 Zoomex Zoomex SAND/USDT $0.05204 $113,920 09:45:08 06/06/2026
125 B2Z Exchange B2Z Exchange SAND/USD $0.05188 $105,626 10:00:09 06/06/2026
126 BITmarkets BITmarkets SAND/USD $0.05188 $105,625 10:00:09 06/06/2026
127 Pionex Pionex SAND/USDT $0.05208 $103,604 09:57:10 06/06/2026
128 KoinBX KoinBX SAND/USDT $0.05190 $103,573 10:00:08 06/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05236 $102,900 09:57:54 06/06/2026
130 Binance Binance SAND/TRY $0.05230 $102,717 09:56:42 06/06/2026
131 LeveX LeveX SAND/USDT $0.05183 $99,915.87 10:00:15 06/06/2026
132 AscendEX AscendEX SAND/USDT $0.05229 $99,519.16 09:48:09 06/06/2026
133 Paribu Paribu SAND/TRY $0.05232 $99,366.32 10:01:56 06/06/2026
134 Bitbaby Bitbaby SAND/USDT $0.05218 $98,094.76 09:57:09 06/06/2026
135 KuCoin KuCoin SAND/USDT $0.05224 $96,343.63 09:56:23 06/06/2026
136 Picol Picol SAND/USDT $0.05188 $91,116.14 10:00:10 06/06/2026
137 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
138 Gate Gate SAND/USDT $0.05230 $86,096.47 09:56:24 06/06/2026
139 Bitvavo Bitvavo SAND/EUR $0.05321 $85,971.43 09:57:08 06/06/2026
140 BingX BingX SAND/USDT $0.05207 $84,075.05 09:57:08 06/06/2026
141 HTX HTX SAND/USDT $0.05179 $80,951.99 09:54:17 06/06/2026
142 CoinUp.io CoinUp.io SAND/USDT $0.05197 $74,701.98 09:57:18 06/06/2026
143 BigONE BigONE SAND/USDT $0.05208 $72,753.82 09:57:10 06/06/2026
144 Bitget Bitget SAND/USDT $0.05209 $70,814.13 09:54:11 06/06/2026
145 BitKan BitKan SAND/USDT $0.05190 $70,786.71 10:00:07 06/06/2026
146 Bitrue Bitrue SAND/XRP $0.05222 $66,475.83 09:57:12 06/06/2026
147 Binance TR Binance TR SAND/TRY $0.05230 $62,745.66 09:57:10 06/06/2026
148 CoinTR CoinTR SAND/USDT $0.05239 $61,423.71 09:54:11 06/06/2026
149 XBO.com XBO.com SAND/USDT $0.05198 $57,411.37 10:00:11 06/06/2026
150 XBO.com XBO.com SAND/USDC $0.05189 $57,199.17 10:00:11 06/06/2026
151 MEXC MEXC SAND/USDC $0.05206 $57,095.63 09:57:11 06/06/2026
152 Niza.io Niza.io SAND/USD $0.05200 $56,361.38 09:51:07 06/06/2026
153 Bitcastle Bitcastle SAND/USDT $0.05178 $55,790.93 10:00:11 06/06/2026
154 B2Z Exchange B2Z Exchange SAND/USDT $0.05186 $54,028.15 10:00:09 06/06/2026
155 BITmarkets BITmarkets SAND/USDT $0.05186 $54,022.82 10:00:09 06/06/2026
156 BTSE BTSE SAND/USDT $0.05212 $53,857.00 09:57:08 06/06/2026
157 Bitunix Bitunix SAND/USDT $0.05225 $53,772.03 09:51:07 06/06/2026
158 Pionex Pionex SAND/USDT $0.05196 $52,605.59 09:57:16 06/06/2026
159 Cofinex Cofinex SAND/USDT $0.05188 $50,620.49 10:00:10 06/06/2026
160 WHXEX WHXEX SAND/USDT $0.05188 $50,102.03 10:00:08 06/06/2026
161 idax exchange idax exchange SAND/USDT $0.05188 $50,102.03 10:00:10 06/06/2026
162 Koinbay Koinbay SAND/USDT $0.05198 $49,065.21 09:57:08 06/06/2026
163 MGBX MGBX SAND/USDT $0.05208 $48,541.83 09:57:12 06/06/2026
164 BitDelta BitDelta SAND/USDT $0.05188 $47,630.19 10:00:08 06/06/2026
165 LATOKEN LATOKEN SAND/USDT $0.05174 $43,422.10 09:54:10 06/06/2026
166 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,581.44 $38,432.77 09:06:55 06/06/2026
167 Coincall Coincall SAND/USD $0.05163 $33,514.98 10:03:16 06/06/2026
168 PointPay PointPay SAND/USDT $0.05205 $32,670.94 09:48:07 06/06/2026
169 QuickSwap QuickSwap WMATIC/SAND $0.07642 $32,513.16 09:56:30 06/06/2026
170 Bit2Me Bit2Me SAND/EUR $0.05220 $31,864.85 10:00:08 06/06/2026
171 Kraken Kraken SAND/EUR $0.05220 $31,790.99 09:59:54 06/06/2026
172 ZKE ZKE SAND/USDT $0.05189 $30,061.50 10:00:09 06/06/2026
173 Cryptomus Cryptomus SAND/USDT $0.05207 $29,799.37 09:57:08 06/06/2026
174 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05308 $28,452.83 09:57:54 06/06/2026
176 BiFinance BiFinance SAND/USDT $0.05205 $28,249.83 09:57:08 06/06/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.05248 $27,781.62 10:00:10 06/06/2026
178 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
179 LeveX LeveX SAND/USDT $0.05187 $26,492.73 10:00:08 06/06/2026
180 Bitrue Bitrue SAND/USDC $0.05202 $26,143.15 09:57:12 06/06/2026
181 Uniswap v2 Uniswap v2 SAND/WETH $0.05191 $23,297.28 09:58:23 06/06/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.05209 $22,107.68 09:57:08 06/06/2026
183 Coinstore Coinstore SAND/USDT $0.05220 $22,065.67 09:51:07 06/06/2026
184 EXMO EXMO SAND/USDT $0.05259 $21,036.84 10:00:07 06/06/2026
185 EXMO.ME EXMO.ME SAND/USDT $0.05259 $21,036.84 10:00:07 06/06/2026
186 EXMO EXMO SAND/USDC $0.05179 $19,463.65 10:00:07 06/06/2026
187 EXMO.ME EXMO.ME SAND/USDC $0.05179 $19,463.65 10:00:07 06/06/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05215 $19,175.84 09:57:08 06/06/2026
189 BYDFi BYDFi SAND/USDT $0.05208 $18,881.43 09:57:11 06/06/2026
190 Flipster Flipster SAND/USDT $0.05207 $15,883.27 10:00:17 06/06/2026
191 Bitkub Bitkub SAND/THB $0.05191 $15,677.92 09:57:07 06/06/2026
192 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.23 10:00:10 06/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05321 $13,347.70 09:59:24 06/06/2026
194 Bitrue Bitrue SAND/USDT $0.05198 $12,373.08 09:57:12 06/06/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05321 $11,959.72 09:30:20 06/06/2026
196 Koinpark Koinpark SAND/INR $0.05488 $11,373.72 09:57:09 06/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05136 $10,431.30 09:59:24 06/06/2026
198 WEEX WEEX SAND/USDT $0.05198 $9,856.59 09:57:12 06/06/2026
199 Koinpark Koinpark SAND/USDT $0.05210 $9,233.28 09:57:09 06/06/2026
200 Blynex Blynex SAND/USDT $0.05192 $8,593.06 10:00:09 06/06/2026
201 YEX YEX SAND/USDC $0.05189 $8,434.67 10:00:08 06/06/2026
202 Kanga Exchange Kanga Exchange SAND/USDC $0.05223 $8,268.14 10:00:07 06/06/2026
203 Niza.io Niza.io SAND/EUR $0.05219 $8,097.31 09:51:07 06/06/2026
204 Bullish Bullish SAND/USDC $0.05269 $7,986.70 10:00:08 06/06/2026
205 Kanga Exchange Kanga Exchange SAND/USDT $0.05220 $7,627.07 10:00:07 06/06/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07617 $6,742.81 09:56:33 06/06/2026
207 Bitso Bitso SAND/USD $0.05209 $6,678.06 09:59:53 06/06/2026
208 BlueBit BlueBit SAND/USDT $0.05218 $5,803.57 10:00:09 06/06/2026
209 Azbit Azbit SAND/USDT $0.05208 $5,491.55 09:57:07 06/06/2026
210 CEX.IO CEX.IO SAND/USDT $0.05229 $5,232.59 09:54:12 06/06/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.05225 $5,207.22 10:00:21 06/06/2026
212 Aster Aster SAND/USDT $0.05156 $5,193.00 09:54:15 06/06/2026
213 NexDAX NexDAX SAND/USDT $0.05185 $4,966.71 10:00:09 06/06/2026
214 Coinone Coinone SAND/KRW $0.05098 $4,747.01 09:59:53 06/06/2026
215 BITmarkets BITmarkets SAND/USDC $0.05188 $4,471.47 10:00:09 06/06/2026
216 B2Z Exchange B2Z Exchange SAND/USDC $0.05188 $4,471.19 10:00:09 06/06/2026
217 Bybit Bybit SAND/USDC $0.05355 $4,293.23 09:54:12 06/06/2026
218 Ulink Ulink SAND/USDT $0.2635 $3,739.53 10:00:19 06/06/2026
219 Indodax Indodax SAND/IDR $0.05272 $3,588.97 10:02:53 06/06/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.05179 $3,204.72 10:03:16 06/06/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07635 $3,160.55 09:25:04 06/06/2026
222 HyperPay Futures HyperPay Futures SAND/USDT $0.05177 $3,066.26 10:03:17 06/06/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05267 $2,919.06 09:57:08 06/06/2026
224 Tebbit Tebbit SAND/USDT $0.05182 $2,253.89 10:00:18 06/06/2026
225 Gemini Gemini SAND/USD $0.05153 $2,143.02 09:59:53 06/06/2026
226 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05315 $2,121.90 10:03:16 06/06/2026
227 TRIV TRIV SAND/IDR $0.05214 $1,909.62 10:00:11 06/06/2026
228 TRIV TRIV SAND/USDT $0.05195 $1,909.62 10:00:11 06/06/2026
229 Bitcoiva Bitcoiva SAND/INR $0.05293 $1,870.05 10:00:09 06/06/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05217 $1,849.02 09:48:03 06/06/2026
231 Foxbit Foxbit SAND/BRL $0.05268 $1,614.89 10:00:08 06/06/2026
232 Bitlo Bitlo SAND/TRY $0.05232 $1,547.24 09:54:12 06/06/2026
233 Binance TH Binance TH SAND/USDT $0.05203 $1,546.65 09:57:07 06/06/2026
234 Bitfinex Bitfinex SAND/USDT $0.05498 $1,319.54 09:57:15 06/06/2026
235 BTC Markets BTC Markets SAND/AUD $0.05191 $1,133.83 09:54:11 06/06/2026
236 Young Platform Young Platform SAND/EUR $0.05174 $1,014.11 10:00:09 06/06/2026
237 Bitcoiva Bitcoiva SAND/USDT $0.05209 $673.26 10:00:09 06/06/2026
238 WazirX WazirX SAND/INR $0.05696 $641.08 10:03:12 06/06/2026
239 OKX OKX SAND/USD $0.05236 $637.85 09:56:24 06/06/2026
240 Coins.ph Coins.ph SAND/PHP $0.2317 $605.96 10:00:08 06/06/2026
241 Tokocrypto Tokocrypto SAND/USDT $0.05205 $587.62 09:57:10 06/06/2026
242 WazirX WazirX SAND/USDT $0.04971 $585.79 10:03:12 06/06/2026
243 Bitazza Bitazza SAND/THB $0.05188 $348.04 10:00:08 06/06/2026
244 OKX OKX SAND/USDC $0.05130 $319.12 09:56:24 06/06/2026
245 Korbit Korbit SAND/KRW $0.05130 $290.26 10:00:07 06/06/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.05643 $287.12 10:00:21 06/06/2026
247 Uniswap v2 Uniswap v2 SAND/SUPER $0.05197 $283.04 08:28:35 06/06/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,574.16 $251.90 09:56:30 06/06/2026
249 OKX OKX SAND/EUR $0.05185 $248.27 09:56:24 06/06/2026
250 OKX OKX SAND/TRY $0.05189 $203.70 09:56:54 06/06/2026
251 SunX SunX SAND/USDT $0.05182 $177.21 10:00:17 06/06/2026
252 Uniswap v2 Uniswap v2 SAND/REVV $0.05191 $151.78 06:30:11 06/06/2026
253 ZebPay ZebPay SAND/INR $0.05536 $114.97 10:00:10 06/06/2026
254 Binance.US Binance.US SAND/USDT $0.05468 $68.90 09:59:23 06/06/2026
255 ADEN ADEN SAND/USDT $0.05172 $66.40 10:03:50 06/06/2026
256 CoinJar CoinJar SAND/USD $0.05719 $57.19 10:00:30 06/06/2026
257 CoinJar CoinJar SAND/USDC $0.05719 $57.19 10:00:30 06/06/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05284 $46.14 00:55:47 06/06/2026
259 Independent Reserve Independent Reserve SAND/AUD $0.05321 $44.42 10:00:11 06/06/2026
260 Ndax Ndax SAND/CAD $0.05175 $29.95 10:00:07 06/06/2026
261 CEX.IO CEX.IO SAND/USD $0.05235 $27.87 09:54:12 06/06/2026
262 CEX.IO CEX.IO SAND/EUR $0.05255 $21.86 09:54:12 06/06/2026
263 Upbit Upbit SAND/BTC $0.05112 $18.74 09:56:53 06/06/2026
264 NovaDAX NovaDAX SAND/BRL $0.05260 $11.89 10:00:09 06/06/2026
265 Giottus Giottus SAND/USDT $0.05208 $8.02 09:57:12 06/06/2026
266 OKJ OKJ SAND/JPY $0.05243 $7.29 10:00:08 06/06/2026
267 Independent Reserve Independent Reserve SAND/SGD $0.05322 $5.93 10:00:11 06/06/2026
268 Giottus Giottus SAND/INR $0.07281 $5.16 09:57:12 06/06/2026
269 Unocoin Unocoin SAND/INR $0.1052 $2.53 10:00:10 06/06/2026
270 GOPAX GOPAX SAND/KRW $0.05784 $2.28 10:00:10 06/06/2026
271 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05732 $1.51 06:45:53 06/06/2026
272 Gate US Gate US SAND/USDT $0.05192 $1.00 10:00:08 06/06/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07572 $0.7887 09:48:03 06/06/2026
274 QuickSwap QuickSwap WETH/SAND $1,577.76 $0.4322 21:32:03 05/06/2026
275 HitBTC HitBTC SAND/BTC $0.05582 $0 09:57:11 06/06/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.05284 $0 10:00:11 06/06/2026
277 Independent Reserve Independent Reserve SAND/USD $0.05350 $0 10:00:11 06/06/2026
278 Bitbns Bitbns SAND/INR $0.07864 $0 09:57:11 06/06/2026
279 Coinmetro Coinmetro SAND/USD $0.05189 $0 10:00:10 06/06/2026
280 Coinmetro Coinmetro SAND/USDT $0.05189 $0 10:00:10 06/06/2026
281 CoinJar CoinJar SAND/AUD $0.06908 $0 10:00:30 06/06/2026
282 CoinJar CoinJar SAND/GBP $0.1448 $0 10:00:30 06/06/2026
283 Tokocrypto Tokocrypto SAND/USDC $0.05217 $0 09:57:10 06/06/2026
284 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
285 CoinDCX CoinDCX SAND/USDT $0.05193 $0 10:00:10 06/06/2026
286 Ripio Ripio SAND/BRL $0.2703 $0 10:00:12 06/06/2026
287 Gleec BTC Gleec BTC SAND/BTC $0.05567 $0 10:00:10 06/06/2026
288 WOO X WOO X SAND/USDT $0.05198 $0 09:57:15 06/06/2026
289 WOO X WOO X SAND/USDT $0.05198 $0 09:57:07 06/06/2026
290 LCX Exchange LCX Exchange SAND/EUR $0.07179 $0 09:54:10 06/06/2026
291 SmarDex SmarDex WMATIC/SAND $0.07589 $0 09:57:08 06/06/2026
292 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
293 Bybit EU Bybit EU SAND/USDC $0.05714 $0 10:00:10 06/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 06/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,513,283 với tỷ giá $0.05223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá