The Sandbox SAND
Xếp hạng #144
06:13:00 25/06/2026
Giá The Sandbox (SAND)
$0.05015 -4.57%
0.0000008252 BTC
1,340 VND
Thấp: $0.04858
Cao: $0.05287
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05014 | $79,390,102 | 06:00:09 25/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,927,182 | 05:57:17 25/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05006 | $38,032,368 | 06:00:15 25/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05012 | $9,714,481 | 05:54:17 25/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05012 | $9,366,982 | 05:57:15 25/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05012 | $7,337,335 | 05:57:15 25/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05018 | $6,550,931 | 05:57:17 25/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.05005 | $5,649,386 | 06:00:22 25/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05013 | $5,485,182 | 05:57:19 25/06/2026 |
| 10 |  LBank |
SAND/USDT | $0.05012 | $5,341,906 | 05:57:16 25/06/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05013 | $4,904,967 | 05:54:16 25/06/2026 |
| 12 |  OneEx |
SAND/USDT | $0.05018 | $4,840,731 | 06:00:16 25/06/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.05013 | $4,819,476 | 05:48:15 25/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05005 | $4,717,119 | 06:00:18 25/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05012 | $4,714,271 | 05:57:16 25/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.05006 | $4,336,341 | 06:00:27 25/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05012 | $3,620,864 | 05:57:10 25/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.05012 | $3,570,009 | 06:00:08 25/06/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04990 | $3,291,386 | 05:57:15 25/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.05014 | $3,183,288 | 05:57:15 25/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.05012 | $3,013,607 | 06:00:08 25/06/2026 |
| 22 |  Batonex |
SAND/USDT | $0.05007 | $2,936,316 | 06:00:16 25/06/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.05014 | $2,816,581 | 05:57:19 25/06/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.05022 | $2,773,932 | 05:57:15 25/06/2026 |
| 25 |  BTSE |
SAND/USDT | $0.05020 | $2,602,962 | 05:48:22 25/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.05016 | $2,516,437 | 06:00:15 25/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.05013 | $2,515,095 | 06:00:15 25/06/2026 |
| 28 |  HTX |
SAND/USDT | $0.05023 | $2,423,524 | 05:59:24 25/06/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.05016 | $2,423,258 | 05:54:11 25/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.05008 | $2,257,138 | 06:00:17 25/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05006 | $2,173,499 | 06:00:16 25/06/2026 |
| 32 |  Bitget |
SAND/USDT | $0.05011 | $2,093,057 | 05:54:16 25/06/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.05008 | $2,092,744 | 06:00:17 25/06/2026 |
| 34 |  CoinP |
SAND/USDT | $0.05005 | $2,059,849 | 06:00:15 25/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05022 | $1,623,331 | 05:57:08 25/06/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04955 | $1,559,117 | 05:56:53 25/06/2026 |
| 37 | Binance |
SAND/USDT | $0.05020 | $1,472,110 | 05:56:54 25/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.05014 | $1,471,473 | 05:57:19 25/06/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.05014 | $1,409,925 | 06:00:08 25/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.05013 | $1,354,360 | 05:57:19 25/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05013 | $1,104,668 | 05:57:17 25/06/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.05019 | $1,059,705 | 06:00:08 25/06/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05014 | $1,011,036 | 05:54:15 25/06/2026 |
| 44 |  MEXC |
SAND/USDT | $0.05013 | $985,574 | 05:57:16 25/06/2026 |
| 45 | YEX |
SAND/USDT | $0.05012 | $963,335 | 06:00:08 25/06/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.05013 | $936,191 | 06:00:08 25/06/2026 |
| 47 |  BitMart |
SAND/USDC | $0.05022 | $923,804 | 05:57:11 25/06/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04962 | $867,784 | 05:59:53 25/06/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.05012 | $839,691 | 06:00:07 25/06/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.05018 | $812,313 | 05:57:11 25/06/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.04950 | $789,661 | 05:59:54 25/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.05005 | $784,861 | 06:00:16 25/06/2026 |
| 53 |  KTX |
SAND/USDT | $0.05007 | $770,903 | 06:00:15 25/06/2026 |
| 54 |  VOOX Exchange |
SAND/USDT | $0.05012 | $736,290 | 05:57:17 25/06/2026 |
| 55 |  BTCC |
SAND/USDT | $0.05016 | $736,108 | 05:57:10 25/06/2026 |
| 56 |  4E |
SAND/USDT | $0.05013 | $728,768 | 06:00:07 25/06/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.05022 | $723,981 | 06:00:19 25/06/2026 |
| 58 | CoinP |
SAND/USDT | $0.05012 | $667,709 | 06:00:11 25/06/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,679 | 06:00:16 25/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.05012 | $637,370 | 05:57:15 25/06/2026 |
| 61 |  Gate |
SAND/USDT | $0.05016 | $620,229 | 05:54:19 25/06/2026 |
| 62 |  GroveX |
SAND/USDT | $0.05023 | $617,152 | 05:57:11 25/06/2026 |
| 63 |  Bitbase |
SAND/USDT | $0.05013 | $607,528 | 05:54:17 25/06/2026 |
| 64 |  Phemex |
SAND/USDT | $0.05009 | $551,690 | 05:57:16 25/06/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.05013 | $511,996 | 05:57:16 25/06/2026 |
| 66 |  BloFin |
SAND/USDT | $0.05022 | $485,114 | 05:54:10 25/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.05007 | $483,085 | 06:00:15 25/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05012 | $481,589 | 05:57:15 25/06/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.05006 | $475,813 | 06:00:16 25/06/2026 |
| 70 | Ju.com |
SAND/USDT | $0.05012 | $409,537 | 05:57:12 25/06/2026 |
| 71 | OrangeX |
SAND/USDT | $0.05022 | $384,001 | 05:57:14 25/06/2026 |
| 72 |  UZX |
SAND/USDT | $0.05020 | $357,580 | 05:57:07 25/06/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05019 | $350,669 | 05:59:54 25/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05019 | $350,192 | 05:57:11 25/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.05011 | $347,694 | 06:00:10 25/06/2026 |
| 76 |  Gems Trade |
SAND/USDT | $0.05021 | $341,230 | 05:57:12 25/06/2026 |
| 77 |  OKX |
SAND/USDT | $0.05020 | $341,192 | 05:56:23 25/06/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.05016 | $332,550 | 06:00:07 25/06/2026 |
| 79 |  Bitrue |
SAND/USDT | $0.05014 | $330,414 | 05:57:16 25/06/2026 |
| 80 | WhiteBIT |
SAND/USDT | $0.05022 | $328,484 | 05:57:07 25/06/2026 |
| 81 | LBank |
SAND/USDT | $0.05017 | $311,125 | 05:57:11 25/06/2026 |
| 82 |  Websea |
SAND/USDT | $0.05012 | $308,865 | 05:57:08 25/06/2026 |
| 83 | Toobit |
SAND/USDT | $0.05018 | $298,978 | 05:57:12 25/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05012 | $282,643 | 06:00:16 25/06/2026 |
| 85 | FameEX |
SAND/USDT | $0.05021 | $278,385 | 05:57:12 25/06/2026 |
| 86 | Bybit |
SAND/USDT | $0.05021 | $261,071 | 05:54:11 25/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.05012 | $258,452 | 05:57:08 25/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.05020 | $251,357 | 05:45:08 25/06/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.05022 | $248,892 | 05:57:09 25/06/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.05015 | $223,347 | 06:00:09 25/06/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.05022 | $206,330 | 05:57:10 25/06/2026 |
| 92 | Tapbit |
SAND/USDT | $0.05012 | $178,347 | 05:57:10 25/06/2026 |
| 93 |  BitTap |
SAND/USDT | $0.05005 | $172,461 | 06:00:16 25/06/2026 |
| 94 |  HitBTC |
SAND/USDT | $0.05016 | $148,558 | 05:57:10 25/06/2026 |
| 95 |  Gleec BTC |
SAND/USDT | $0.05017 | $148,548 | 06:00:12 25/06/2026 |
| 96 |  Hibt |
SAND/USDT | $0.05012 | $147,084 | 05:57:12 25/06/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.05012 | $146,862 | 06:00:12 25/06/2026 |
| 98 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.05012 | $142,862 | 05:54:10 25/06/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.05023 | $134,556 | 05:48:09 25/06/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05474 | $131,916 | 06:00:13 25/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.05015 | $122,243 | 05:57:16 25/06/2026 |
| 103 | Binance |
SAND/TRY | $0.05016 | $118,531 | 05:56:42 25/06/2026 |
| 104 | Phemex |
SAND/USDT | $0.05012 | $116,607 | 05:57:12 25/06/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.05019 | $115,431 | 05:57:26 25/06/2026 |
| 106 |  AEGET |
SAND/USDT | $0.05007 | $111,268 | 06:00:16 25/06/2026 |
| 107 | VOOX Exchange |
SAND/USDT | $0.05022 | $106,011 | 05:57:10 25/06/2026 |
| 108 | KoinBX |
SAND/USDT | $0.05014 | $105,458 | 06:00:13 25/06/2026 |
| 109 | Bitget |
SAND/USDT | $0.05022 | $105,122 | 05:54:09 25/06/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.05018 | $95,696.88 | 05:57:07 25/06/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.05013 | $93,378.28 | 05:57:17 25/06/2026 |
| 112 |  BitKan |
SAND/USDT | $0.05019 | $90,262.62 | 06:00:09 25/06/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.05009 | $89,935.72 | 06:00:11 25/06/2026 |
| 114 | BitMart |
SAND/USDT | $0.05012 | $88,512.99 | 05:57:11 25/06/2026 |
| 115 |  KCEX |
SAND/USDT | $0.05019 | $86,391.91 | 05:57:08 25/06/2026 |
| 116 | BITmarkets |
SAND/USD | $0.05014 | $83,953.58 | 06:00:09 25/06/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.05014 | $83,953.27 | 06:00:09 25/06/2026 |
| 118 | Bitunix |
SAND/USDT | $0.05018 | $83,816.45 | 05:57:11 25/06/2026 |
| 119 |  Bitvavo |
SAND/EUR | $0.05038 | $81,951.24 | 05:57:11 25/06/2026 |
| 120 |  Pionex |
SAND/USDT | $0.05012 | $81,317.44 | 05:57:12 25/06/2026 |
| 121 | Zoomex |
SAND/USDT | $0.05021 | $78,314.01 | 05:57:13 25/06/2026 |
| 122 | Binance |
SAND/USDC | $0.05023 | $74,089.26 | 05:56:54 25/06/2026 |
| 123 | Pionex |
SAND/USDT | $0.05013 | $73,741.70 | 05:57:16 25/06/2026 |
| 124 |  Paribu |
SAND/TRY | $0.04988 | $73,299.78 | 05:58:23 25/06/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.05032 | $72,561.79 | 05:54:16 25/06/2026 |
| 126 |  Picol |
SAND/USDT | $0.05022 | $71,728.52 | 06:00:07 25/06/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.05020 | $70,289.44 | 05:56:29 25/06/2026 |
| 128 |  LeveX |
SAND/USDT | $0.05008 | $69,477.49 | 06:00:15 25/06/2026 |
| 129 |  BingX |
SAND/USDT | $0.05019 | $67,857.61 | 05:57:07 25/06/2026 |
| 130 | MEXC |
SAND/USDT | $0.05017 | $60,756.38 | 05:57:11 25/06/2026 |
| 131 |  BigONE |
SAND/USDT | $0.05018 | $60,694.46 | 05:57:10 25/06/2026 |
| 132 |  XXKK |
SAND/USDT | $0.05022 | $58,017.18 | 05:54:11 25/06/2026 |
| 133 | MEXC |
SAND/USDC | $0.05025 | $55,787.20 | 05:57:11 25/06/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.05012 | $55,056.16 | 06:00:10 25/06/2026 |
| 135 | Bitrue |
SAND/XRP | $0.05029 | $53,648.30 | 05:57:10 25/06/2026 |
| 136 | KuCoin |
SAND/USDT | $0.05024 | $52,710.40 | 05:57:23 25/06/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.05010 | $51,938.47 | 06:00:09 25/06/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.05011 | $51,935.74 | 06:00:09 25/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.05020 | $51,390.05 | 05:45:16 25/06/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.05015 | $51,031.29 | 06:00:12 25/06/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05022 | $50,870.03 | 06:00:08 25/06/2026 |
| 142 | CoinTR |
SAND/USDT | $0.05022 | $50,817.82 | 06:00:11 25/06/2026 |
| 143 | XBO.com |
SAND/USDC | $0.05015 | $50,383.23 | 06:00:12 25/06/2026 |
| 144 | WHXEX |
SAND/USDT | $0.05012 | $48,581.72 | 06:00:08 25/06/2026 |
| 145 | idax exchange |
SAND/USDT | $0.05012 | $48,581.72 | 06:00:09 25/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.05022 | $48,014.49 | 05:57:19 25/06/2026 |
| 147 |  Kraken |
SAND/USD | $0.05040 | $43,733.14 | 05:59:23 25/06/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.05033 | $42,542.70 | 05:56:23 25/06/2026 |
| 149 | Gate |
SAND/USDT | $0.05023 | $39,874.47 | 05:56:24 25/06/2026 |
| 150 | MGBX |
SAND/USDT | $0.05022 | $38,711.78 | 05:57:11 25/06/2026 |
| 151 |  EXMO |
SAND/USDT | $0.05014 | $38,641.18 | 05:57:07 25/06/2026 |
| 152 |  EXMO.ME |
SAND/USDT | $0.05010 | $38,561.15 | 06:00:08 25/06/2026 |
| 153 | BloFin |
SAND/USDT | $0.05002 | $37,100.24 | 05:54:16 25/06/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.05016 | $34,778.39 | 05:57:13 25/06/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.05012 | $33,245.52 | 06:00:11 25/06/2026 |
| 156 | AscendEX |
SAND/USDT | $0.05012 | $32,086.61 | 05:57:12 25/06/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.05018 | $31,805.21 | 05:59:23 25/06/2026 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.05048 | $30,105.54 | 06:00:16 25/06/2026 |
| 159 |  ZKE |
SAND/USDT | $0.05002 | $29,148.02 | 06:00:13 25/06/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.05011 | $24,330.57 | 05:57:07 25/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05018 | $24,142.89 | 05:57:10 25/06/2026 |
| 162 |  PointPay |
SAND/USDT | $0.05021 | $23,492.68 | 05:57:07 25/06/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.05015 | $22,930.01 | 06:00:17 25/06/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.05015 | $22,195.92 | 05:57:07 25/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05019 | $22,071.82 | 05:57:09 25/06/2026 |
| 166 |  Coincall |
SAND/USD | $0.05005 | $21,513.93 | 06:00:16 25/06/2026 |
| 167 |  Bitlo |
SAND/TRY | $0.05031 | $20,284.46 | 06:00:12 25/06/2026 |
| 168 | KTX |
SAND/USDT | $0.05032 | $19,746.04 | 06:00:10 25/06/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05092 | $18,478.13 | 06:00:10 25/06/2026 |
| 170 |  Bitkub |
SAND/THB | $0.05052 | $18,298.21 | 05:57:07 25/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05018 | $18,058.12 | 06:00:07 25/06/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.05018 | $18,035.69 | 06:00:08 25/06/2026 |
| 173 | EXMO |
SAND/USDC | $0.05018 | $18,019.46 | 05:57:07 25/06/2026 |
| 174 |  Bitso |
SAND/USD | $0.05016 | $17,042.84 | 05:59:53 25/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08615 | $14,970.80 | 06:00:10 25/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05019 | $13,219.45 | 05:48:09 25/06/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.05022 | $12,342.10 | 05:48:08 25/06/2026 |
| 178 |  SecondBTC |
SAND/USDT | $0.05020 | $12,159.20 | 05:57:12 25/06/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $1,615.49 | $11,745.53 | 05:59:31 25/06/2026 |
| 180 | BYDFi |
SAND/USDT | $0.05012 | $11,538.10 | 06:00:15 25/06/2026 |
| 181 |  Bullish |
SAND/USDC | $0.04928 | $11,338.63 | 06:00:08 25/06/2026 |
| 182 |  Niza.io |
SAND/USD | $0.05040 | $10,866.87 | 05:57:10 25/06/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.05034 | $9,948.74 | 05:57:07 25/06/2026 |
| 184 |  WEEX |
SAND/USDT | $0.05019 | $9,824.56 | 05:57:12 25/06/2026 |
| 185 |  Azbit |
SAND/USDT | $0.05002 | $9,108.44 | 05:54:13 25/06/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05013 | $8,650.86 | 06:00:11 25/06/2026 |
| 187 | Bitrue |
SAND/USDT | $0.05012 | $8,397.91 | 05:57:10 25/06/2026 |
| 188 |  Koinpark |
SAND/INR | $0.05358 | $8,395.67 | 06:00:09 25/06/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.05016 | $8,220.32 | 05:54:11 25/06/2026 |
| 190 |  Crypto.com Exchange |
SAND/USDT | $0.05004 | $7,066.72 | 05:57:11 25/06/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.05032 | $6,942.34 | 05:57:11 25/06/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.05032 | $6,870.08 | 05:56:23 25/06/2026 |
| 193 | Koinpark |
SAND/USDT | $0.05014 | $6,791.57 | 06:00:09 25/06/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.05026 | $6,519.89 | 05:18:59 25/06/2026 |
| 195 | Kraken |
SAND/EUR | $0.05019 | $6,189.13 | 05:59:23 25/06/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.05019 | $6,015.72 | 05:57:11 25/06/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.05019 | $5,887.26 | 05:57:12 25/06/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.07315 | $5,744.74 | 05:16:10 25/06/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.04982 | $5,207.15 | 04:36:18 25/06/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.05007 | $5,173.40 | 06:00:16 25/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDC | $0.05024 | $4,794.96 | 05:57:11 25/06/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.05019 | $4,786.31 | 05:57:11 25/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05014 | $4,173.61 | 06:00:09 25/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05014 | $4,173.31 | 06:00:09 25/06/2026 |
| 205 | YEX |
SAND/USDC | $0.05008 | $3,896.96 | 06:00:08 25/06/2026 |
| 206 | SunX |
SAND/USDT | $0.05006 | $3,435.14 | 06:00:18 25/06/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.05003 | $2,706.55 | 06:03:16 25/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.05009 | $2,665.89 | 06:00:16 25/06/2026 |
| 209 |  Indodax |
SAND/IDR | $0.05059 | $2,645.14 | 05:59:54 25/06/2026 |
| 210 |  Coinone |
SAND/KRW | $0.05076 | $2,482.14 | 05:56:23 25/06/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07321 | $2,087.26 | 05:09:41 25/06/2026 |
| 212 |  Aster |
SAND/USDT | $0.04982 | $1,824.22 | 05:54:16 25/06/2026 |
| 213 |  Ulink |
SAND/USDT | $0.05006 | $1,706.73 | 06:00:18 25/06/2026 |
| 214 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03027 | $1,660.75 | 05:52:15 25/06/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.05297 | $1,632.31 | 06:00:08 25/06/2026 |
| 216 |  TRIV |
SAND/USDT | $0.05013 | $1,555.93 | 06:00:29 25/06/2026 |
| 217 | TRIV |
SAND/IDR | $0.05033 | $1,555.93 | 06:00:29 25/06/2026 |
| 218 | Niza.io |
SAND/EUR | $0.05019 | $1,539.79 | 05:57:10 25/06/2026 |
| 219 |  Gemini |
SAND/USD | $0.04878 | $1,365.76 | 05:59:53 25/06/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.05002 | $1,216.24 | 06:00:09 25/06/2026 |
| 221 | OKX |
SAND/USD | $0.04938 | $1,034.91 | 05:56:54 25/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07354 | $949.63 | 05:38:17 25/06/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.05204 | $818.61 | 05:54:10 25/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05031 | $789.22 | 05:01:10 25/06/2026 |
| 225 |  Flipster |
SAND/USDT | $0.05006 | $769.65 | 06:00:17 25/06/2026 |
| 226 | Bybit |
SAND/USDC | $0.04977 | $666.92 | 05:54:11 25/06/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2332 | $609.71 | 05:57:07 25/06/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.05012 | $607.82 | 06:00:08 25/06/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.05019 | $521.92 | 05:57:10 25/06/2026 |
| 230 |  Korbit |
SAND/KRW | $0.04871 | $466.66 | 05:54:15 25/06/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.05514 | $457.85 | 05:57:15 25/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.04996 | $425.42 | 05:54:07 25/06/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.04869 | $410.44 | 05:57:11 25/06/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.05023 | $391.91 | 00:41:47 25/06/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.04980 | $342.51 | 03:49:59 25/06/2026 |
| 236 | OKX |
SAND/EUR | $0.04997 | $310.92 | 05:56:54 25/06/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/USD | $0.05026 | $283.88 | 05:59:23 25/06/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.04983 | $185.25 | 06:00:10 25/06/2026 |
| 239 |  Reku |
SAND/IDR | $0.04981 | $162.02 | 06:00:09 25/06/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.05009 | $128.99 | 06:00:10 25/06/2026 |
| 241 |  WazirX |
SAND/INR | $0.06353 | $97.96 | 06:00:09 25/06/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.05169 | $76.82 | 05:59:23 25/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,626.94 | $69.29 | 05:01:55 25/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04952 | $55.44 | 21:26:23 24/06/2026 |
| 245 |  NovaDAX |
SAND/BRL | $0.04962 | $46.34 | 06:00:11 25/06/2026 |
| 246 |  ZebPay |
SAND/INR | $0.05427 | $46.31 | 06:00:11 25/06/2026 |
| 247 | Bitazza |
SAND/THB | $0.04934 | $41.54 | 06:00:09 25/06/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06778 | $36.54 | 05:54:10 25/06/2026 |
| 249 |  CEX.IO |
SAND/USDT | $0.05023 | $27.43 | 05:57:07 25/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05049 | $26.10 | 05:57:07 25/06/2026 |
| 251 | CEX.IO |
SAND/USD | $0.05035 | $24.90 | 05:57:07 25/06/2026 |
| 252 | WazirX |
SAND/USDT | $0.04995 | $17.48 | 06:00:09 25/06/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.05000 | $16.49 | 05:57:10 25/06/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.05242 | $13.58 | 21:46:23 24/06/2026 |
| 255 | Upbit |
SAND/BTC | $0.05049 | $6.44 | 05:56:53 25/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1218 | $6.28 | 06:00:07 25/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.05858 | $2.31 | 06:00:07 25/06/2026 |
| 258 |  Ndax |
SAND/CAD | $0.05191 | $1.40 | 06:00:07 25/06/2026 |
| 259 |  OKJ |
SAND/JPY | $0.04909 | $0.9140 | 05:57:11 25/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,599.06 | $0.2411 | 12:18:35 24/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07623 | $0.1088 | 01:24:25 24/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.04946 | $0 | 05:57:10 25/06/2026 |
| 263 | HTX |
SAND/USDT | $0.05179 | $0 | 05:30:23 25/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.04984 | $0 | 06:00:10 25/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.04982 | $0 | 06:00:10 25/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07937 | $0 | 05:57:09 25/06/2026 |
| 267 |  LATOKEN |
SAND/USDT | $0.05231 | $0 | 15:51:08 24/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05582 | $0 | 06:00:10 25/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 06:00:10 25/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05266 | $0 | 06:01:00 25/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1429 | $0 | 06:01:00 25/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:01:00 25/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05308 | $0 | 06:01:00 25/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05023 | $0 | 05:57:12 25/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05018 | $0 | 06:00:09 25/06/2026 |
| 276 |  Giottus |
SAND/INR | $0.06537 | $0 | 05:57:10 25/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.05022 | $0 | 05:57:10 25/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2687 | $0 | 06:00:08 25/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04945 | $0 | 06:00:12 25/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05032 | $0 | 05:57:15 25/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05022 | $0 | 05:57:07 25/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07074 | $0 | 05:57:08 25/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07294 | $0 | 05:57:07 25/06/2026 |
| 284 |  ADEN |
SAND/USDT | $0.05006 | $0 | 06:03:53 25/06/2026 |
| 285 |  Bybit EU |
SAND/USDC | $0.05576 | $0 | 05:51:09 25/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.05019 | $0 | 06:00:11 25/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 25/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,390,102 với tỷ giá $0.05014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.