The Sandbox SAND
Xếp hạng #138
10:08:00 09/10/2026
Giá The Sandbox (SAND)
$0.07150 -6.33%
0.0000008712 BTC
1,867 VND
Thấp: $0.06578
Cao: $0.07847
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06990 | $3,001,261,305 | 10:00:12 09/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07006 | $184,388,298 | 09:54:17 09/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.07000 | $139,371,367 | 09:57:15 09/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06992 | $107,966,923 | 09:57:23 09/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06998 | $104,181,270 | 09:57:17 09/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06989 | $84,394,274 | 09:57:16 09/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06993 | $78,372,423 | 09:57:15 09/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.07008 | $57,577,062 | 09:54:16 09/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06969 | $55,797,428 | 10:00:17 09/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.07042 | $55,621,183 | 09:54:15 09/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.06993 | $47,297,359 | 09:57:15 09/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.07027 | $44,921,244 | 09:57:15 09/10/2026 |
| 13 |  Batonex |
SAND/USDT | $0.06995 | $35,528,985 | 09:57:16 09/10/2026 |
| 14 |  BASEKX |
SAND/USDT | $0.06992 | $34,335,168 | 09:57:16 09/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.06994 | $33,075,180 | 09:57:16 09/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.07201 | $29,710,982 | 09:56:53 09/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.07005 | $24,788,013 | 09:54:16 09/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.06993 | $21,853,887 | 09:57:16 09/10/2026 |
| 19 | YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.06994 | $17,273,903 | 09:57:16 09/10/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.07026 | $17,117,173 | 09:54:07 09/10/2026 |
| 22 | Binance |
SAND/USDT | $0.07013 | $16,715,341 | 09:56:42 09/10/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.06991 | $16,208,428 | 09:57:18 09/10/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,212 | 09:57:15 09/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.06970 | $15,781,239 | 10:00:17 09/10/2026 |
| 26 |  Ourbit |
SAND/USDT | $0.06992 | $15,099,704 | 09:57:17 09/10/2026 |
| 27 |  KCEX |
SAND/USDT | $0.06993 | $14,980,925 | 09:57:15 09/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.06970 | $14,880,842 | 10:00:17 09/10/2026 |
| 29 |  WEEX |
SAND/USDT | $0.06993 | $13,763,162 | 09:57:17 09/10/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.06968 | $13,762,178 | 10:00:17 09/10/2026 |
| 31 |  AEGET |
SAND/USDT | $0.06976 | $13,585,784 | 10:00:16 09/10/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07012 | $13,152,858 | 09:54:15 09/10/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.06974 | $13,132,852 | 10:00:17 09/10/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.06994 | $12,989,810 | 09:57:15 09/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.07005 | $12,264,284 | 10:00:11 09/10/2026 |
| 36 |  Gate |
SAND/USDT | $0.07008 | $12,004,465 | 09:54:20 09/10/2026 |
| 37 |  Bitunix |
SAND/USDT | $0.06990 | $10,575,478 | 09:57:16 09/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.06954 | $10,530,570 | 09:36:17 09/10/2026 |
| 39 |  YUBIT |
SAND/USDT | $0.07005 | $10,158,361 | 09:57:08 09/10/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.06994 | $10,138,891 | 09:57:16 09/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.07038 | $8,358,390 | 09:57:12 09/10/2026 |
| 42 |  4E |
SAND/USDT | $0.07020 | $8,279,969 | 09:57:07 09/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.07173 | $7,512,975 | 09:59:53 09/10/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.07008 | $7,079,535 | 09:57:11 09/10/2026 |
| 45 | YUBIT |
SAND/USDT | $0.06991 | $6,516,465 | 09:57:16 09/10/2026 |
| 46 | LBank |
SAND/USDT | $0.07018 | $6,291,989 | 09:57:12 09/10/2026 |
| 47 |  BingX |
SAND/USDT | $0.07008 | $6,238,119 | 09:54:18 09/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07005 | $5,729,959 | 09:57:16 09/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.06974 | $5,608,533 | 09:59:23 09/10/2026 |
| 50 |  OneEx |
SAND/USDT | $0.06991 | $4,893,676 | 10:00:16 09/10/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.07007 | $4,198,089 | 09:54:26 09/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06992 | $4,183,670 | 09:57:19 09/10/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.06993 | $4,126,119 | 09:57:17 09/10/2026 |
| 54 |  UZX |
SAND/USDT | $0.07015 | $3,889,010 | 09:57:10 09/10/2026 |
| 55 | OrangeX |
SAND/USDT | $0.07015 | $3,837,410 | 09:57:12 09/10/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.06988 | $3,813,595 | 10:00:11 09/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.07018 | $3,503,591 | 09:57:11 09/10/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.07014 | $3,343,961 | 09:57:07 09/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.07021 | $3,257,035 | 09:56:24 09/10/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.06995 | $3,232,400 | 09:54:19 09/10/2026 |
| 61 |  Phemex |
SAND/USDT | $0.06992 | $2,849,695 | 09:57:16 09/10/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.07015 | $2,751,969 | 09:57:08 09/10/2026 |
| 63 | Gate |
SAND/USDT | $0.07009 | $2,697,081 | 09:56:24 09/10/2026 |
| 64 | Binance |
SAND/TRY | $0.06993 | $2,645,332 | 09:56:42 09/10/2026 |
| 65 | Bybit |
SAND/USDT | $0.07023 | $2,608,553 | 09:54:11 09/10/2026 |
| 66 | FameEX |
SAND/USDT | $0.07016 | $2,550,019 | 09:57:08 09/10/2026 |
| 67 |  BloFin |
SAND/USDT | $0.07027 | $2,258,955 | 09:48:07 09/10/2026 |
| 68 | BlockFin |
SAND/USDT | $0.06973 | $2,220,070 | 10:00:15 09/10/2026 |
| 69 | CoinW |
SAND/USDT | $0.07018 | $2,033,218 | 09:57:07 09/10/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.07020 | $2,030,274 | 09:56:29 09/10/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.07015 | $1,856,981 | 09:57:08 09/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.07015 | $1,849,662 | 09:57:12 09/10/2026 |
| 73 |  OmniX |
SAND/USDT | $0.07015 | $1,776,440 | 09:57:12 09/10/2026 |
| 74 | BloFin |
SAND/USDT | $0.07040 | $1,734,328 | 09:51:16 09/10/2026 |
| 75 |  Binance TR |
SAND/TRY | $0.06992 | $1,727,220 | 09:57:12 09/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.07066 | $1,687,312 | 09:51:08 09/10/2026 |
| 77 |  Hibt |
SAND/USDT | $0.07014 | $1,671,245 | 09:57:12 09/10/2026 |
| 78 | KuCoin |
SAND/USDT | $0.07011 | $1,550,209 | 09:56:53 09/10/2026 |
| 79 |  HTX |
SAND/USDT | $0.07007 | $1,539,181 | 09:56:25 09/10/2026 |
| 80 |  CRMClick |
SAND/USDT | $0.07014 | $1,536,897 | 09:54:07 09/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.06990 | $1,524,247 | 09:57:17 09/10/2026 |
| 82 |  Pionex |
SAND/USDT | $0.06992 | $1,451,049 | 09:57:16 09/10/2026 |
| 83 |  Tebbit |
SAND/USDT | $0.06971 | $1,401,430 | 10:00:17 09/10/2026 |
| 84 |  BtcTurk | Kripto |
SAND/TRY | $0.06996 | $1,340,653 | 09:59:53 09/10/2026 |
| 85 |  KTX |
SAND/USDT | $0.06993 | $1,196,921 | 10:00:15 09/10/2026 |
| 86 |  Paribu |
SAND/TRY | $0.06974 | $1,173,531 | 09:58:23 09/10/2026 |
| 87 |  Kraken |
SAND/USD | $0.07000 | $1,167,446 | 09:59:55 09/10/2026 |
| 88 | BVOX |
SAND/USDT | $0.07053 | $1,040,338 | 09:57:07 09/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.07070 | $1,016,049 | 09:51:10 09/10/2026 |
| 90 |  Deepcoin |
SAND/USDT | $0.07016 | $1,007,151 | 09:57:07 09/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.07010 | $998,806 | 09:57:11 09/10/2026 |
| 92 |  BitTap |
SAND/USDT | $0.06994 | $989,979 | 09:57:17 09/10/2026 |
| 93 |  GroveX |
SAND/USDT | $0.07025 | $976,478 | 09:54:11 09/10/2026 |
| 94 |  Bitcastle |
SAND/USDT | $0.06995 | $966,213 | 09:57:18 09/10/2026 |
| 95 |  Bitvavo |
SAND/EUR | $0.07010 | $922,395 | 09:57:09 09/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.07015 | $867,581 | 09:57:12 09/10/2026 |
| 97 | Bitget |
SAND/USDT | $0.07059 | $837,964 | 09:54:53 09/10/2026 |
| 98 | Phemex |
SAND/USDT | $0.06995 | $810,519 | 09:57:09 09/10/2026 |
| 99 | Zoomex |
SAND/USDT | $0.07058 | $781,061 | 09:51:08 09/10/2026 |
| 100 |  Picol |
SAND/USDT | $0.06995 | $765,660 | 10:00:11 09/10/2026 |
| 101 | Bitbaby |
SAND/USDT | $0.07021 | $685,976 | 09:57:07 09/10/2026 |
| 102 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,161 | 10:00:16 09/10/2026 |
| 103 | Binance |
SAND/USDC | $0.07019 | $619,010 | 09:56:54 09/10/2026 |
| 104 |  BitKan |
SAND/USDT | $0.06994 | $608,288 | 10:00:09 09/10/2026 |
| 105 | TruBit Pro Exchange |
SAND/USDT | $0.07045 | $588,352 | 09:57:08 09/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.06976 | $564,525 | 10:00:15 09/10/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.07017 | $558,896 | 09:57:09 09/10/2026 |
| 108 | BingX |
SAND/USDT | $0.07019 | $508,217 | 09:54:10 09/10/2026 |
| 109 | WEEX |
SAND/USDT | $0.07015 | $505,726 | 09:57:10 09/10/2026 |
| 110 |  B2Z Exchange |
SAND/USD | $0.06981 | $495,231 | 10:00:15 09/10/2026 |
| 111 |  BITmarkets |
SAND/USDT | $0.06992 | $494,418 | 09:57:15 09/10/2026 |
| 112 |  BTSE |
SAND/USDT | $0.07007 | $494,331 | 09:54:15 09/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.07024 | $488,583 | 09:48:12 09/10/2026 |
| 114 |  XXKK |
SAND/USDT | $0.07022 | $485,291 | 09:54:08 09/10/2026 |
| 115 |  Cryptomus |
SAND/USDT | $0.06999 | $475,299 | 10:00:11 09/10/2026 |
| 116 | Bitrue |
SAND/XRP | $0.07007 | $472,972 | 09:57:08 09/10/2026 |
| 117 |  CoinUp.io |
SAND/USDT | $0.07019 | $471,261 | 09:57:08 09/10/2026 |
| 118 | WhiteBIT |
SAND/TRY | $0.06986 | $421,726 | 09:57:11 09/10/2026 |
| 119 |  Coincall |
SAND/USD | $0.06969 | $397,260 | 10:00:15 09/10/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07017 | $389,961 | 09:57:11 09/10/2026 |
| 121 | Koinbay |
SAND/USDT | $0.07015 | $361,027 | 09:54:09 09/10/2026 |
| 122 | idax exchange |
SAND/USDT | $0.06985 | $359,915 | 10:00:13 09/10/2026 |
| 123 |  CoinTR |
SAND/USDT | $0.07025 | $358,697 | 09:57:07 09/10/2026 |
| 124 |  CEEX exchange |
SAND/USDT | $0.06995 | $339,953 | 10:00:12 09/10/2026 |
| 125 | MGBX |
SAND/USDT | $0.07015 | $336,882 | 09:57:08 09/10/2026 |
| 126 | Hotcoin |
SAND/USDT | $0.07023 | $336,540 | 09:57:14 09/10/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.07020 | $319,689 | 09:57:11 09/10/2026 |
| 128 |  Aster |
SAND/USDT | $0.06995 | $314,861 | 09:54:15 09/10/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.06990 | $307,454 | 10:00:07 09/10/2026 |
| 130 |  Globe Derivative Exchange |
SAND/USD | $0.06990 | $295,233 | 10:00:17 09/10/2026 |
| 131 |  Niza.io |
SAND/USD | $0.07020 | $292,356 | 09:57:07 09/10/2026 |
| 132 | KCEX |
SAND/USDT | $0.07013 | $289,432 | 09:57:12 09/10/2026 |
| 133 | KTX |
SAND/USDT | $0.06991 | $281,916 | 10:00:12 09/10/2026 |
| 134 |  Variational |
SAND/USDC | $0.06994 | $278,221 | 10:00:16 09/10/2026 |
| 135 |  Bitazza |
SAND/USDT | $0.06996 | $262,549 | 10:00:08 09/10/2026 |
| 136 | BtcTurk | Kripto |
SAND/USDT | $0.07084 | $258,055 | 09:59:23 09/10/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.07021 | $243,650 | 09:57:11 09/10/2026 |
| 138 |  PointPay |
SAND/USDT | $0.07006 | $234,564 | 09:57:07 09/10/2026 |
| 139 |  ZKE |
SAND/USDT | $0.07015 | $216,301 | 09:57:09 09/10/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.06931 | $216,122 | 09:57:16 09/10/2026 |
| 141 | Kraken |
SAND/EUR | $0.07040 | $213,514 | 09:59:55 09/10/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.07040 | $210,585 | 09:57:11 09/10/2026 |
| 143 |  Coinstore |
SAND/USDT | $0.06987 | $198,465 | 09:57:10 09/10/2026 |
| 144 |  Extended |
SAND/USD | $0.07006 | $186,013 | 10:00:16 09/10/2026 |
| 145 |  Coinone |
SAND/KRW | $0.07209 | $180,859 | 09:59:23 09/10/2026 |
| 146 |  KoinBX |
SAND/INR | $0.07229 | $178,914 | 09:57:13 09/10/2026 |
| 147 |  Dzengi |
SAND/USD | $0.07009 | $175,164 | 10:00:10 09/10/2026 |
| 148 |  Uniswap v2 |
SAND/WETH | $0.07020 | $174,356 | 09:53:47 09/10/2026 |
| 149 |  Gleec BTC |
SAND/USDT | $0.06987 | $169,617 | 10:00:10 09/10/2026 |
| 150 |  HitBTC |
SAND/USDT | $0.06987 | $169,610 | 09:51:17 09/10/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.07019 | $138,894 | 09:57:07 09/10/2026 |
| 152 | XBO.com |
SAND/USDC | $0.06973 | $123,012 | 10:00:07 09/10/2026 |
| 153 | CoinTR |
SAND/TRY | $0.06972 | $113,565 | 09:57:07 09/10/2026 |
| 154 | Bitrue |
SAND/USDT | $0.07015 | $112,648 | 09:57:08 09/10/2026 |
| 155 | CoinUp.io |
SAND/USDT | $0.06991 | $102,195 | 09:57:16 09/10/2026 |
| 156 |  Revolut X |
SAND/USD | $0.07026 | $94,983.12 | 10:00:11 09/10/2026 |
| 157 |  Koinpark |
SAND/INR | $0.07192 | $92,982.54 | 10:00:10 09/10/2026 |
| 158 | KoinBX |
SAND/USDT | $0.07014 | $92,712.46 | 09:57:13 09/10/2026 |
| 159 | Koinpark |
SAND/USDT | $0.06990 | $76,174.24 | 10:00:10 09/10/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.07015 | $73,481.74 | 09:57:08 09/10/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.07030 | $70,533.82 | 09:59:23 09/10/2026 |
| 162 |  Bitkub |
SAND/THB | $0.07088 | $67,680.94 | 09:57:11 09/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.07023 | $62,376.46 | 09:48:08 09/10/2026 |
| 164 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 165 |  BigONE |
SAND/USDT | $0.06974 | $61,658.58 | 09:57:07 09/10/2026 |
| 166 | SunX |
SAND/USDT | $0.06969 | $58,508.02 | 10:00:19 09/10/2026 |
| 167 | Cofinex |
SAND/USDT | $0.07000 | $57,497.06 | 10:00:11 09/10/2026 |
| 168 | Niza.io |
SAND/EUR | $0.07040 | $53,615.73 | 09:57:07 09/10/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.07014 | $52,970.41 | 09:57:12 09/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09899 | $48,925.44 | 09:53:32 09/10/2026 |
| 171 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 172 | LeveX |
SAND/USDT | $0.06993 | $45,021.35 | 10:00:10 09/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.06970 | $44,477.76 | 10:00:17 09/10/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.06975 | $41,088.60 | 10:00:16 09/10/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.07104 | $39,878.91 | 09:57:09 09/10/2026 |
| 176 | OKX |
SAND/USDC | $0.07025 | $39,795.40 | 09:56:24 09/10/2026 |
| 177 | Bitrue |
SAND/USDC | $0.07019 | $36,408.68 | 09:57:08 09/10/2026 |
| 178 | Crypto.com Exchange |
SAND/USDT | $0.06982 | $36,215.47 | 09:48:08 09/10/2026 |
| 179 |  BiFinance |
SAND/USDT | $0.07015 | $32,628.59 | 09:57:07 09/10/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.07019 | $30,243.04 | 09:57:12 09/10/2026 |
| 181 |  MAX Exchange |
SAND/TWD | $0.07478 | $24,897.36 | 09:54:12 09/10/2026 |
| 182 |  Bitfinex |
SAND/USDT | $0.07014 | $24,351.99 | 09:54:15 09/10/2026 |
| 183 | BYDFi |
SAND/USDT | $0.07015 | $22,178.63 | 09:57:08 09/10/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.07042 | $21,187.95 | 09:03:20 09/10/2026 |
| 185 | OKX |
SAND/EUR | $0.07027 | $20,835.18 | 09:56:54 09/10/2026 |
| 186 | OneBullEx |
SAND/USDT | $0.08621 | $14,981.98 | 10:00:11 09/10/2026 |
| 187 |  TRIV |
SAND/IDR | $0.07019 | $14,644.97 | 10:00:14 09/10/2026 |
| 188 | TRIV |
SAND/USDT | $0.06996 | $14,643.35 | 10:00:14 09/10/2026 |
| 189 |  Azbit |
SAND/USDT | $0.07035 | $12,953.31 | 09:54:07 09/10/2026 |
| 190 |  Indodax |
SAND/IDR | $0.07036 | $12,793.55 | 09:59:24 09/10/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.06930 | $11,867.37 | 09:59:53 09/10/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.07020 | $11,220.93 | 09:57:11 09/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09891 | $9,500.40 | 09:59:26 09/10/2026 |
| 194 |  Reku |
SAND/IDR | $0.06743 | $9,409.47 | 09:57:07 09/10/2026 |
| 195 | Kraken |
SAND/GBP | $0.06979 | $8,251.83 | 09:59:55 09/10/2026 |
| 196 | Bitazza |
SAND/THB | $0.07061 | $7,712.86 | 10:00:08 09/10/2026 |
| 197 |  Blynex |
SAND/USDT | $0.06997 | $7,474.14 | 10:00:10 09/10/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.07045 | $7,093.14 | 09:51:11 09/10/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09894 | $6,469.01 | 09:59:27 09/10/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.07015 | $6,461.57 | 10:00:12 09/10/2026 |
| 201 |  Kanga Exchange |
SAND/USDT | $0.07017 | $6,381.14 | 10:00:11 09/10/2026 |
| 202 | Kanga Exchange |
SAND/USDC | $0.07008 | $5,849.26 | 10:00:11 09/10/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2634 | $5,205.37 | 10:00:19 09/10/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.09 | 10:00:16 09/10/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.07216 | $4,051.84 | 10:00:08 09/10/2026 |
| 206 | Upbit |
SAND/BTC | $0.07325 | $3,693.14 | 09:56:53 09/10/2026 |
| 207 |  WazirX |
SAND/INR | $0.07232 | $2,239.57 | 10:00:12 09/10/2026 |
| 208 |  WOO X |
SAND/USDT | $0.06995 | $2,168.66 | 09:57:15 09/10/2026 |
| 209 |  Digital X |
SAND/KRW | $0.07131 | $2,117.80 | 09:54:07 09/10/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.06767 | $2,066.28 | 09:57:08 09/10/2026 |
| 211 | WazirX |
SAND/USDT | $0.06717 | $1,854.27 | 10:00:12 09/10/2026 |
| 212 |  Gemini |
SAND/USD | $0.07064 | $1,450.60 | 09:59:53 09/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07086 | $1,433.02 | 09:04:35 09/10/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06904 | $1,084.43 | 09:34:56 09/10/2026 |
| 215 | OKX |
SAND/TRY | $0.06804 | $1,077.75 | 09:56:54 09/10/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.07015 | $931.40 | 10:00:08 09/10/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.07024 | $855.05 | 09:59:53 09/10/2026 |
| 218 |  CEX.IO |
SAND/USDT | $0.07022 | $747.39 | 09:54:07 09/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.07027 | $644.46 | 09:22:11 09/10/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2280 | $596.11 | 09:57:12 09/10/2026 |
| 221 |  CoinJar |
SAND/AUD | $0.06907 | $545.37 | 09:57:31 09/10/2026 |
| 222 |  Ndax |
SAND/CAD | $0.07015 | $541.76 | 10:00:08 09/10/2026 |
| 223 | Tokocrypto |
SAND/USDC | $0.07019 | $499.25 | 09:57:12 09/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,482.62 | $313.95 | 09:50:17 09/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.07004 | $312.02 | 09:57:18 09/10/2026 |
| 226 | CoinJar |
SAND/USD | $0.07553 | $278.00 | 09:57:31 09/10/2026 |
| 227 |  Giottus |
SAND/USDT | $0.07008 | $255.91 | 09:57:07 09/10/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.09452 | $147.55 | 09:54:12 09/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.07604 | $145.92 | 09:57:08 09/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.07192 | $51.49 | 09:57:11 09/10/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.07050 | $26.49 | 09:54:07 09/10/2026 |
| 232 | CEX.IO |
SAND/USD | $0.07028 | $20.83 | 09:54:07 09/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,485.13 | $15.57 | 04:28:21 09/10/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,482.32 | $5.35 | 09:51:38 09/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09852 | $2.69 | 09:51:39 09/10/2026 |
| 236 |  Unocoin |
SAND/INR | $0.1652 | $2.15 | 10:00:12 09/10/2026 |
| 237 |  ADEN |
SAND/USDT | $0.06976 | $0.6616 | 10:01:00 09/10/2026 |
| 238 | Gleec BTC |
SAND/BTC | $0.07180 | $0.5310 | 10:00:10 09/10/2026 |
| 239 | HitBTC |
SAND/BTC | $0.07177 | $0.5310 | 09:51:17 09/10/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.06728 | $0 | 09:57:08 09/10/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.06722 | $0 | 09:57:08 09/10/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.06715 | $0 | 09:57:08 09/10/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.08924 | $0 | 09:57:12 09/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04132 | $0 | 09:57:07 09/10/2026 |
| 245 |  LATOKEN |
SAND/USDT | $0.07378 | $0 | 22:27:08 08/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:57:08 09/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 09:57:08 09/10/2026 |
| 248 |  SecondBTC |
SAND/USDT | $0.08172 | $0 | 09:54:13 09/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04077 | $0 | 09:57:31 09/10/2026 |
| 250 | CoinJar |
SAND/USDC | $0.08124 | $0 | 09:57:31 09/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.07015 | $0 | 09:57:07 09/10/2026 |
| 252 | Giottus |
SAND/INR | $0.07264 | $0 | 09:57:07 09/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2790 | $0 | 09:57:07 09/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.07005 | $0 | 09:57:11 09/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 09:57:10 09/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.1026 | $0 | 09:57:08 09/10/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.07028 | $0 | 09:54:11 09/10/2026 |
| 259 |  Gate US |
SAND/USDT | $0.06994 | $0 | 10:00:07 09/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.06974 | $0 | 10:00:17 09/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,001,261,305 với tỷ giá $0.06990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.