Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,048,999,976,007 Khối lượng (24h): $118,668,273,808 Thị phần: BTC: 59.3%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #109 22:43:00 20/01/2026
Giá The Sandbox (SAND)
$0.1433 7.47%
0.000001583 BTC 3,816 VND
Thấp: $0.1331 Cao: $0.1532

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1453 $130,282,972 21:54:16 20/01/2026
2 BingX BingX SAND/USD $0.1453 $106,042,462 21:57:19 20/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1446 $104,532,800 22:00:15 20/01/2026
4 OrangeX OrangeX SAND/USDT $0.1453 $98,132,892 21:54:15 20/01/2026
5 Ju.com Ju.com SAND/USDT $0.1453 $78,139,127 21:54:16 20/01/2026
6 FameEX FameEX SAND/USDT $0.1454 $75,413,750 21:57:17 20/01/2026
7 OKX OKX SAND/USDT $0.1457 $56,800,182 21:55:52 20/01/2026
8 Batonex Batonex SAND/USDT $0.1455 $55,986,954 22:00:16 20/01/2026
9 Koinbay Koinbay SAND/USDT $0.5787 $51,959,442 21:54:15 20/01/2026
10 CoinW CoinW SAND/USDT $0.1453 $51,211,045 21:57:16 20/01/2026
11 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1455 $48,856,740 22:00:16 20/01/2026
12 CZR Exchange CZR Exchange SAND/USDT $0.1452 $48,801,259 21:54:15 20/01/2026
13 Bybit Bybit SAND/USDT $0.1453 $48,642,682 21:54:16 20/01/2026
14 Top.one Top.one SAND/USDT $0.1444 $45,975,388 22:03:16 20/01/2026
15 BVOX BVOX SAND/USDT $0.1454 $42,921,505 21:57:15 20/01/2026
16 Upbit Upbit SAND/KRW $0.1468 $36,340,811 21:56:53 20/01/2026
17 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
18 Cofinex Cofinex SAND/USDT $0.1455 $28,384,791 22:00:15 20/01/2026
19 Bitget Bitget SAND/USDT $0.1452 $28,347,412 21:54:15 20/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1453 $27,110,621 21:57:15 20/01/2026
21 Millionero Millionero SAND/USDT $0.1455 $26,572,196 22:00:15 20/01/2026
22 BitMart BitMart SAND/USDT $0.1454 $25,891,142 21:57:16 20/01/2026
23 Tapbit Tapbit SAND/USDT $0.1452 $24,044,607 21:57:15 20/01/2026
24 Bitrue Bitrue SAND/USDT $0.1452 $21,468,728 21:57:17 20/01/2026
25 Coinlocally Coinlocally SAND/USDT $0.1455 $20,483,217 22:00:16 20/01/2026
26 YEX YEX SAND/USDT $0.1453 $20,276,984 21:57:16 20/01/2026
27 OneBullEx OneBullEx SAND/USDT $0.1443 $18,890,244 22:03:10 20/01/2026
28 NovaEx NovaEx SAND/USDT $0.1456 $17,175,577 22:00:16 20/01/2026
29 Binance Binance SAND/USDT $0.1454 $15,646,466 21:56:54 20/01/2026
30 Zoomex Zoomex SAND/USDT $0.1453 $14,621,794 21:57:15 20/01/2026
31 Toobit Toobit SAND/USDT $0.1454 $14,021,751 21:57:16 20/01/2026
32 BTDUex BTDUex SAND/USDT $0.1457 $13,790,593 22:00:09 20/01/2026
33 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
34 LBank LBank SAND/USDT $0.1452 $11,671,220 21:57:15 20/01/2026
35 AscendEX AscendEX SAND/USDT $0.1453 $11,660,562 21:54:15 20/01/2026
36 Coinlocally Coinlocally SAND/USDT $0.1456 $10,390,195 22:00:07 20/01/2026
37 YEX YEX SAND/USDT $0.1456 $10,327,602 22:00:09 20/01/2026
38 BlockFin BlockFin SAND/USDT $0.1454 $9,836,817 22:00:10 20/01/2026
39 OneBullEx OneBullEx SAND/USDT $0.1439 $9,711,253 22:03:26 20/01/2026
40 CoinP CoinP SAND/USDT $0.1455 $8,431,232 22:00:21 20/01/2026
41 BitbabyExchange BitbabyExchange SAND/USDT $0.1451 $8,394,164 21:54:16 20/01/2026
42 Websea Websea SAND/USDT $0.1458 $8,323,318 22:00:08 20/01/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.1455 $8,173,149 22:00:17 20/01/2026
44 Bithumb Bithumb SAND/KRW $0.1468 $7,808,314 21:59:54 20/01/2026
45 BTCC BTCC SAND/USDT $0.1458 $7,748,639 21:57:16 20/01/2026
46 4E 4E SAND/USDT $0.1454 $7,691,805 21:54:16 20/01/2026
47 Ekbit Ekbit SAND/USDT $0.1455 $7,675,183 22:00:16 20/01/2026
48 WhiteBIT WhiteBIT SAND/USDT $0.1445 $7,359,780 21:57:15 20/01/2026
49 EasiCoin EasiCoin SAND/USDT $0.1455 $7,358,794 22:00:16 20/01/2026
50 Bitunix Bitunix SAND/USDT $0.1455 $7,149,638 21:57:16 20/01/2026
51 BlockFin BlockFin SAND/USDT $0.1454 $6,953,787 21:57:15 20/01/2026
52 Ourbit Ourbit SAND/USDT $0.1453 $6,007,819 21:57:16 20/01/2026
53 DigiFinex DigiFinex SAND/USDT $0.1454 $5,891,496 21:54:08 20/01/2026
54 EagleX EagleX SAND/USDT $0.1455 $5,887,926 22:00:08 20/01/2026
55 BloFin BloFin SAND/USDT $0.1457 $5,861,845 21:57:08 20/01/2026
56 HTX HTX SAND/USDT $0.1461 $5,830,072 21:59:24 20/01/2026
57 CRMClick CRMClick SAND/USDT $0.1453 $5,827,562 21:54:08 20/01/2026
58 YUBIT YUBIT SAND/USDT $0.1454 $5,812,241 21:57:09 20/01/2026
59 Poloniex Poloniex SAND/USDT $0.1445 $5,651,068 21:57:23 20/01/2026
60 Phemex Phemex SAND/USDT $0.1455 $5,606,314 21:57:16 20/01/2026
61 KTX KTX SAND/USDT $0.1457 $5,567,527 22:00:09 20/01/2026
62 BTSE BTSE SAND/USDT $0.1452 $5,530,832 21:57:16 20/01/2026
63 B2Z Exchange B2Z Exchange SAND/USD $0.1454 $5,384,626 22:00:16 20/01/2026
64 BITmarkets BITmarkets SAND/USDT $0.1454 $5,382,558 22:00:15 20/01/2026
65 Binance Binance SAND/USD $0.1454 $5,202,494 21:54:51 20/01/2026
66 OneEx OneEx SAND/USDT $0.1456 $5,125,859 22:00:15 20/01/2026
67 Gate Gate SAND/USDT $0.1451 $4,876,806 21:54:19 20/01/2026
68 CoinW CoinW SAND/USDT $0.1459 $4,239,786 21:54:07 20/01/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.1455 $4,009,599 21:57:18 20/01/2026
70 Coinstore Coinstore SAND/USDT $0.1448 $3,904,157 21:45:11 20/01/2026
71 DigiFinex DigiFinex SAND/USDT $0.1454 $3,800,112 21:57:16 20/01/2026
72 Gems Trade Gems Trade SAND/USDT $0.1454 $3,688,710 21:54:12 20/01/2026
73 OKX OKX SAND/USDT $0.1455 $3,686,652 21:56:54 20/01/2026
74 UZX UZX SAND/USDT $0.1454 $3,632,126 21:57:08 20/01/2026
75 LBank LBank SAND/USDT $0.1457 $3,467,698 21:57:09 20/01/2026
76 KuCoin KuCoin SAND/USDT $0.1453 $3,415,283 21:54:19 20/01/2026
77 Echobit Echobit SAND/USDT $0.1457 $3,275,297 22:00:08 20/01/2026
78 Coinbase Exchange Coinbase Exchange SAND/USD $0.1460 $3,088,596 21:56:30 20/01/2026
79 FameEX FameEX SAND/USDT $0.1461 $3,006,341 21:57:10 20/01/2026
80 WEEX WEEX SAND/USDT $0.1453 $2,902,382 21:57:16 20/01/2026
81 Toobit Toobit SAND/USDT $0.1454 $2,887,156 21:57:08 20/01/2026
82 UZX UZX SAND/USDT $0.1452 $2,838,692 21:57:15 20/01/2026
83 EagleX EagleX SAND/USDT $0.1455 $2,804,941 22:00:15 20/01/2026
84 Bybit Bybit SAND/USDT $0.1453 $2,726,573 21:54:12 20/01/2026
85 Hotcoin Hotcoin SAND/USDT $0.1453 $2,684,498 21:57:18 20/01/2026
86 YUBIT YUBIT SAND/USDT $0.1454 $2,658,216 21:57:15 20/01/2026
87 XT.COM XT.COM SAND/USDT $0.1455 $2,625,082 21:57:08 20/01/2026
88 BitTap BitTap SAND/USDT $0.1456 $2,605,427 22:00:16 20/01/2026
89 Bibox Bibox SAND/USDT $0.2534 $2,533,385 22:00:12 20/01/2026
90 MEXC MEXC SAND/USDT $0.1457 $2,414,762 21:54:08 20/01/2026
91 Ju.com Ju.com SAND/USDT $0.1453 $2,325,121 21:51:08 20/01/2026
92 XXKK XXKK SAND/USDT $0.1457 $2,314,579 22:00:10 20/01/2026
93 Coinflare Coinflare SAND/USDT $0.1458 $2,303,303 22:00:15 20/01/2026
94 BVOX BVOX SAND/USDT $0.1453 $2,056,709 21:57:11 20/01/2026
95 Darkex Exchange Darkex Exchange SAND/USDT $0.1456 $1,959,763 22:00:13 20/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1463 $1,914,871 21:59:53 20/01/2026
97 Binance Binance SAND/TRY $0.1460 $1,850,940 21:56:42 20/01/2026
98 CoinP CoinP SAND/USDT $0.1456 $1,842,165 22:00:10 20/01/2026
99 Binance Binance SAND/USDC $0.1460 $1,780,082 21:56:42 20/01/2026
100 OrangeX OrangeX SAND/USDT $0.1456 $1,764,840 21:54:12 20/01/2026
101 Gate Gate SAND/USDT $0.1456 $1,752,083 21:56:54 20/01/2026
102 Pionex Pionex SAND/USDT $0.1453 $1,639,868 21:57:15 20/01/2026
103 KCEX KCEX SAND/USDT $0.1453 $1,572,139 21:57:15 20/01/2026
104 Hibt Hibt SAND/USDT $0.1454 $1,563,364 21:57:10 20/01/2026
105 SuperEx SuperEx SAND/USDT $0.1451 $1,561,760 21:54:10 20/01/2026
106 BTCC BTCC SAND/USDT $0.1459 $1,554,672 21:57:08 20/01/2026
107 Azbit Azbit SAND/USDT $0.1444 $1,549,010 21:48:10 20/01/2026
108 Ourbit Ourbit SAND/USDT $0.1456 $1,439,840 21:57:09 20/01/2026
109 BitradeX BitradeX SAND/USDT $0.1454 $1,404,098 21:57:09 20/01/2026
110 Bitget Bitget SAND/USDT $0.1455 $1,401,109 21:54:07 20/01/2026
111 Tapbit Tapbit SAND/USDT $0.1455 $1,394,901 21:57:10 20/01/2026
112 BingX BingX SAND/USDT $0.1455 $1,372,953 21:57:09 20/01/2026
113 AstralX AstralX SAND/USDT $0.1457 $1,320,027 22:00:07 20/01/2026
114 KTX KTX SAND/USDT $0.1455 $1,251,417 22:00:15 20/01/2026
115 SunX SunX SAND/USDT $0.1457 $1,198,577 22:00:10 20/01/2026
116 Binance TR Binance TR SAND/TRY $0.1460 $1,189,859 21:57:11 20/01/2026
117 HTX HTX SAND/USDT $0.1454 $1,178,540 21:57:25 20/01/2026
118 CRMClick CRMClick SAND/USDT $0.1451 $1,177,447 21:54:15 20/01/2026
119 Hyperliquid Hyperliquid SAND/USD $0.1453 $1,145,715 21:57:15 20/01/2026
120 Millionero Millionero SAND/USDT $0.1457 $1,126,711 22:00:07 20/01/2026
121 MGBX MGBX SAND/USDT $0.1456 $1,104,182 22:00:16 20/01/2026
122 Zoomex Zoomex SAND/USDT $0.1453 $1,090,629 21:54:12 20/01/2026
123 Tebbit Tebbit SAND/USDT $0.1456 $1,044,913 22:00:16 20/01/2026
124 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1457 $1,044,536 22:00:09 20/01/2026
125 KuCoin KuCoin SAND/USDT $0.1460 $1,025,386 21:56:23 20/01/2026
126 Bitunix Bitunix SAND/USDT $0.1454 $990,546 21:57:10 20/01/2026
127 CEEX exchange CEEX exchange SAND/USDT $0.1459 $968,933 22:00:09 20/01/2026
128 BloFin BloFin SAND/USDT $0.1454 $957,120 21:57:16 20/01/2026
129 Deepcoin Deepcoin SAND/USDT $0.1454 $936,646 21:57:07 20/01/2026
130 Phemex Phemex SAND/USDT $0.1453 $878,942 21:57:12 20/01/2026
131 BitMart BitMart SAND/USDC $0.1454 $862,984 21:57:10 20/01/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.1454 $858,868 21:57:09 20/01/2026
133 WhiteBIT WhiteBIT SAND/USDT $0.1451 $857,093 21:57:09 20/01/2026
134 Pionex Pionex SAND/USDT $0.1454 $855,965 21:57:08 20/01/2026
135 BitKan BitKan SAND/USDT $0.1459 $802,840 22:00:09 20/01/2026
136 UEEx UEEx SAND/USDT $0.1456 $782,747 22:00:10 20/01/2026
137 Bitvavo Bitvavo SAND/EUR $0.1461 $764,840 21:57:08 20/01/2026
138 Picol Picol SAND/USDT $0.1457 $755,758 22:00:12 20/01/2026
139 Kraken Kraken SAND/USD $0.1458 $749,310 21:59:25 20/01/2026
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1455 $730,970 21:54:08 20/01/2026
141 HitBTC HitBTC SAND/USDT $0.1459 $729,427 22:00:07 20/01/2026
142 Gleec BTC Gleec BTC SAND/USDT $0.1459 $729,396 22:00:09 20/01/2026
143 All InX All InX SAND/USDT $0.1456 $691,184 22:00:09 20/01/2026
144 GroveX GroveX SAND/USDT $0.1459 $677,355 22:00:09 20/01/2026
145 Hotcoin Hotcoin SAND/USDT $0.1455 $658,254 21:58:14 20/01/2026
146 KCEX KCEX SAND/USDT $0.1459 $639,881 21:57:10 20/01/2026
147 Bitcoiva Bitcoiva SAND/USDT $0.1459 $614,756 22:00:08 20/01/2026
148 Qmall Exchange Qmall Exchange SAND/USDT $0.1460 $613,214 22:00:09 20/01/2026
149 LeveX LeveX SAND/USDT $0.1455 $599,446 22:00:15 20/01/2026
150 Dex-Trade Dex-Trade SAND/USDT $0.1443 $554,646 21:48:11 20/01/2026
151 KoinBX KoinBX SAND/INR $0.1506 $550,061 22:00:12 20/01/2026
152 KoinBX KoinBX SAND/USDT $0.1459 $550,061 22:00:12 20/01/2026
153 Bullish Bullish SAND/USDC $0.1459 $547,896 21:57:09 20/01/2026
154 Paribu Paribu SAND/TRY $0.1465 $464,882 21:58:23 20/01/2026
155 Koinbay Koinbay SAND/USDT $0.1454 $440,958 21:54:09 20/01/2026
156 Bitcastle Bitcastle SAND/USDT $0.1455 $437,409 22:00:18 20/01/2026
157 CZR Exchange CZR Exchange SAND/USDT $0.1456 $436,048 22:00:10 20/01/2026
158 TGEX TGEX SAND/USDT $0.1452 $415,621 21:57:15 20/01/2026
159 Bitrue Bitrue SAND/XRP $0.1454 $410,294 21:57:07 20/01/2026
160 WhiteBIT WhiteBIT SAND/USDC $0.1456 $383,304 21:57:09 20/01/2026
161 BitMart BitMart SAND/USDT $0.1454 $375,219 21:57:10 20/01/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1449 $366,153 21:59:53 20/01/2026
163 PointPay PointPay SAND/USDT $0.1457 $312,014 21:54:08 20/01/2026
164 WhiteBIT WhiteBIT SAND/TRY $0.1466 $310,376 21:57:09 20/01/2026
165 Biconomy.com Biconomy.com SAND/USDT $0.1459 $310,249 21:57:08 20/01/2026
166 MGBX MGBX SAND/USDT $0.1456 $309,844 22:00:10 20/01/2026
167 Cryptomus Cryptomus SAND/USDT $0.1457 $309,688 22:00:07 20/01/2026
168 ONUS Pro ONUS Pro SAND/VNDC $0.1455 $284,024 21:54:16 20/01/2026
169 Coincall Coincall SAND/USD $0.1443 $282,222 22:03:15 20/01/2026
170 ZKE ZKE SAND/USDT $0.1456 $261,605 22:00:13 20/01/2026
171 Bitazza Bitazza SAND/USDT $0.1452 $260,693 22:00:17 20/01/2026
172 CoinUp.io CoinUp.io SAND/USDT $0.1446 $228,244 21:48:12 20/01/2026
173 Bitbank Bitbank SAND/JPY $0.1483 $199,629 21:57:07 20/01/2026
174 Uniswap v2 Uniswap v2 SAND/WETH $0.1462 $197,802 21:51:47 20/01/2026
175 BiFinance BiFinance SAND/USDT $0.1455 $191,187 21:57:11 20/01/2026
176 Niza.io Niza.io SAND/USD $0.1457 $186,637 22:00:07 20/01/2026
177 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1460 $185,709 22:00:16 20/01/2026
178 Nivex Nivex SAND/USDT $0.1457 $181,987 22:00:07 20/01/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,060.26 $181,458 21:55:35 20/01/2026
180 BitStorage BitStorage SAND/USDT $0.1456 $173,378 22:00:09 20/01/2026
181 Binance Binance SAND/BTC $0.1457 $173,330 21:56:54 20/01/2026
182 BYDFi BYDFi SAND/USDT $0.1447 $164,227 22:00:17 20/01/2026
183 B2Z Exchange B2Z Exchange SAND/USDT $0.1456 $149,632 22:00:10 20/01/2026
184 BTSE BTSE SAND/USDT $0.1456 $149,435 21:57:17 20/01/2026
185 BITmarkets BITmarkets SAND/USDT $0.1456 $146,856 22:00:11 20/01/2026
186 AscendEX AscendEX SAND/USDT $0.1448 $137,607 21:54:11 20/01/2026
187 CoinEx CoinEx SAND/USDT $0.1460 $129,406 21:59:23 20/01/2026
188 SecondBTC SecondBTC SAND/USDT $0.1454 $126,175 21:57:10 20/01/2026
189 Coinone Coinone SAND/KRW $0.1471 $116,368 21:57:54 20/01/2026
190 BITmarkets BITmarkets SAND/USD $0.1456 $105,534 22:00:11 20/01/2026
191 B2Z Exchange B2Z Exchange SAND/USD $0.1456 $105,534 22:00:10 20/01/2026
192 Tokocrypto Tokocrypto SAND/USDT $0.1455 $100,417 21:57:08 20/01/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1457 $99,295.65 21:57:07 20/01/2026
194 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1457 $97,323.26 22:00:15 20/01/2026
195 BitDelta BitDelta SAND/USDT $0.1456 $96,788.30 21:54:08 20/01/2026
196 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1456 $95,269.44 21:56:59 20/01/2026
197 Bitfinex Bitfinex SAND/USDT $0.1450 $91,653.78 21:57:15 20/01/2026
198 Bitrue Bitrue SAND/USDT $0.1455 $89,122.03 21:57:07 20/01/2026
199 BIT BIT SAND/USDT $0.1470 $88,283.37 22:03:01 20/01/2026
200 QuickSwap QuickSwap WMATIC/SAND $0.1325 $86,901.98 21:51:42 20/01/2026
201 CoinChief CoinChief SAND/USDT $0.1458 $84,552.93 22:00:08 20/01/2026
202 Koinpark Koinpark SAND/INR $0.1501 $83,080.40 22:00:11 20/01/2026
203 LCX Exchange LCX Exchange SAND/EUR $0.1454 $82,039.63 21:54:08 20/01/2026
204 Binance TH Binance TH SAND/USDT $0.1454 $74,892.20 21:57:11 20/01/2026
205 Bitcastle Bitcastle SAND/USDT $0.1456 $74,742.91 22:00:10 20/01/2026
206 Kraken Kraken SAND/EUR $0.1453 $72,566.77 21:59:25 20/01/2026
207 Koinpark Koinpark SAND/USDT $0.1456 $72,213.01 22:00:11 20/01/2026
208 Bit2Me Bit2Me SAND/EUR $0.1462 $71,806.42 21:57:09 20/01/2026
209 Delta Exchange Delta Exchange SAND/USDT $0.1457 $69,877.52 22:00:16 20/01/2026
210 YEX YEX SAND/USDC $0.1456 $67,201.81 22:00:09 20/01/2026
211 OKX OKX SAND/USD $0.1457 $66,748.50 21:56:54 20/01/2026
212 ICRYPEX ICRYPEX SAND/USDT $0.1450 $65,069.18 22:00:08 20/01/2026
213 Cofinex Cofinex SAND/USDT $0.1462 $62,599.15 22:00:08 20/01/2026
214 SunX SunX SAND/USDT $0.1456 $62,084.55 22:00:18 20/01/2026
215 BigONE BigONE SAND/USDT $0.1459 $59,558.14 21:57:07 20/01/2026
216 Bitrue Bitrue SAND/USDC $0.1455 $59,335.76 21:57:07 20/01/2026
217 MEXC MEXC SAND/USDC $0.1455 $52,757.25 21:54:08 20/01/2026
218 EXMO EXMO SAND/USDT $0.1456 $49,284.01 21:57:09 20/01/2026
219 EXMO.ME EXMO.ME SAND/USDT $0.1456 $49,284.01 21:57:09 20/01/2026
220 Dzengi.com Dzengi.com SAND/USD $0.1453 $47,541.87 22:00:16 20/01/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1443 $45,998.15 22:03:19 20/01/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1323 $40,204.52 21:51:58 20/01/2026
223 BYDFi BYDFi SAND/USDT $0.1459 $35,400.56 22:00:08 20/01/2026
224 LeveX LeveX SAND/USDT $0.1456 $35,217.61 22:00:11 20/01/2026
225 Bitkub Bitkub SAND/THB $0.2281 $34,983.22 21:54:09 20/01/2026
226 TGEX TGEX SAND/USDT $0.1455 $32,392.09 21:57:08 20/01/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1456 $31,894.78 21:51:59 20/01/2026
228 PointPay PointPay SAND/USDC $0.1453 $28,676.27 21:54:08 20/01/2026
229 HitBTC HitBTC SAND/BTC $0.1457 $26,875.32 22:00:07 20/01/2026
230 Gleec BTC Gleec BTC SAND/BTC $0.1455 $26,874.20 22:00:09 20/01/2026
231 CoinUp.io CoinUp.io SAND/USDT $0.1445 $24,714.39 21:48:17 20/01/2026
232 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1453 $24,621.00 21:57:07 20/01/2026
233 Kraken Kraken SAND/XBT $0.1472 $19,873.59 21:59:25 20/01/2026
234 EXMO EXMO SAND/USDC $0.1458 $19,266.28 21:57:09 20/01/2026
235 EXMO.ME EXMO.ME SAND/USDC $0.1458 $19,266.28 21:57:09 20/01/2026
236 Niza.io Niza.io SAND/EUR $0.1453 $18,364.39 22:00:07 20/01/2026
237 LATOKEN LATOKEN SAND/USDT $0.1926 $18,223.83 21:54:09 20/01/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1456 $17,814.68 21:52:36 20/01/2026
239 TRIV TRIV SAND/IDR $0.1460 $17,218.71 22:00:17 20/01/2026
240 TRIV TRIV SAND/USDT $0.1456 $17,217.38 22:00:17 20/01/2026
241 Indodax Indodax SAND/IDR $0.1448 $16,339.69 21:59:53 20/01/2026
242 XBO.com XBO.com SAND/USDT $0.1455 $16,236.79 21:54:07 20/01/2026
243 XBO.com XBO.com SAND/USDC $0.1454 $16,204.30 21:54:07 20/01/2026
244 WEEX WEEX SAND/USDT $0.1454 $15,331.43 21:57:10 20/01/2026
245 BlueBit BlueBit SAND/USDT $0.1462 $14,965.30 22:00:10 20/01/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1453 $14,608.99 21:59:23 20/01/2026
247 PrimeXBT PrimeXBT SAND/USDT $0.1456 $14,002.85 22:00:16 20/01/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1319 $13,261.86 21:55:44 20/01/2026
249 OKJ OKJ SAND/JPY $0.1451 $10,892.37 21:57:10 20/01/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,041.96 $9,689.34 21:51:28 20/01/2026
251 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1460 $9,060.33 21:57:17 20/01/2026
252 CEX.IO CEX.IO SAND/USD $0.1457 $7,664.14 21:57:10 20/01/2026
253 BITmarkets BITmarkets SAND/USDC $0.1460 $6,693.25 22:00:11 20/01/2026
254 B2Z Exchange B2Z Exchange SAND/USDC $0.1460 $6,693.24 22:00:10 20/01/2026
255 Bitlo Bitlo SAND/TRY $0.1458 $6,617.00 22:00:12 20/01/2026
256 Flipster Flipster SAND/USDT $0.1460 $6,449.16 21:57:15 20/01/2026
257 Bitso Bitso SAND/USD $0.1463 $5,708.30 21:59:53 20/01/2026
258 Korbit Korbit SAND/KRW $0.1458 $5,690.41 21:54:08 20/01/2026
259 ONUS Pro ONUS Pro SAND/VNDC $0.1460 $5,590.38 21:54:11 20/01/2026
260 Kanga Exchange Kanga Exchange SAND/USDC $0.1452 $4,709.48 21:54:08 20/01/2026
261 MAX Exchange MAX Exchange SAND/USDT $0.1521 $4,678.07 21:57:09 20/01/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.1455 $4,556.37 21:45:59 20/01/2026
263 Blynex Blynex SAND/USDT $0.1461 $3,870.58 22:00:07 20/01/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1479 $3,227.99 21:59:53 20/01/2026
265 Foxbit Foxbit SAND/BRL $0.1473 $3,218.34 21:57:07 20/01/2026
266 Reku Reku SAND/IDR $0.1456 $2,802.92 21:57:07 20/01/2026
267 Uniswap v2 Uniswap v2 SAND/REVV $0.1461 $2,552.89 21:28:59 20/01/2026
268 Kanga Exchange Kanga Exchange SAND/USDT $0.1455 $2,538.86 21:54:08 20/01/2026
269 ZebPay ZebPay SAND/INR $0.1489 $2,034.10 21:54:07 20/01/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1448 $1,897.99 21:04:11 20/01/2026
271 BTC Markets BTC Markets SAND/AUD $0.1408 $1,829.58 21:54:12 20/01/2026
272 Gemini Gemini SAND/USD $0.1495 $1,749.82 21:59:53 20/01/2026
273 Kraken Kraken SAND/GBP $0.1464 $1,723.74 21:59:25 20/01/2026
274 MAX Exchange MAX Exchange SAND/TWD $0.1452 $1,519.95 21:57:09 20/01/2026
275 NovaDAX NovaDAX SAND/BRL $0.1444 $1,204.78 21:57:07 20/01/2026
276 Bybit EU Bybit EU SAND/USDC $0.1497 $1,120.33 21:51:08 20/01/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $3,038.03 $1,008.51 21:52:36 20/01/2026
278 Upbit Upbit SAND/BTC $0.1485 $724.06 21:56:23 20/01/2026
279 Coins.ph Coins.ph SAND/PHP $0.2412 $630.68 22:00:09 20/01/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,067.51 $625.24 21:57:27 20/01/2026
281 WazirX WazirX SAND/INR $0.1485 $610.59 22:00:08 20/01/2026
282 WazirX WazirX SAND/USDT $0.1473 $533.83 22:00:08 20/01/2026
283 OKX OKX SAND/EUR $0.1445 $467.31 21:56:23 20/01/2026
284 WOO X WOO X SAND/USDT $0.1454 $451.64 21:57:15 20/01/2026
285 NexDAX NexDAX SAND/USDT $0.1439 $436.34 21:57:10 20/01/2026
286 Bitazza Bitazza SAND/THB $0.1499 $431.83 22:00:17 20/01/2026
287 Binance.US Binance.US SAND/USDT $0.1381 $420.63 21:59:53 20/01/2026
288 Young Platform Young Platform SAND/EUR $0.1465 $413.66 22:00:08 20/01/2026
289 Bybit Bybit SAND/USDC $0.1489 $312.71 21:54:12 20/01/2026
290 Ndax Ndax SAND/CAD $0.1496 $196.71 22:00:09 20/01/2026
291 Independent Reserve Independent Reserve SAND/AUD $0.1166 $183.24 22:00:13 20/01/2026
292 Independent Reserve Independent Reserve SAND/SGD $0.1162 $157.13 22:00:13 20/01/2026
293 Bitcoiva Bitcoiva SAND/INR $0.1481 $145.13 22:00:08 20/01/2026
294 ChangeNOW ChangeNOW SAND/BTC $0.1308 $123.47 22:00:09 20/01/2026
295 ADEN ADEN SAND/USDT $0.1443 $101.43 22:03:40 20/01/2026
296 zondacrypto zondacrypto SAND/USDC $0.1290 $92.26 21:57:09 20/01/2026
297 Tokocrypto Tokocrypto SAND/BTC $0.1457 $33.95 21:57:08 20/01/2026
298 CEX.IO CEX.IO SAND/USDT $0.1459 $30.97 21:57:10 20/01/2026
299 CEX.IO CEX.IO SAND/EUR $0.1460 $21.34 21:57:10 20/01/2026
300 Giottus Giottus SAND/USDT $0.1445 $16.47 21:48:08 20/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 20/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,282,972 với tỷ giá $0.1453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá