The Sandbox SAND
Xếp hạng #172
16:28:00 13/09/2026
Giá The Sandbox (SAND)
$0.03575 -1.31%
0.0000004661 BTC
923 VND
Thấp: $0.03569
Cao: $0.03643
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03570 | $35,602,159 | 16:00:10 13/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03562 | $20,047,369 | 16:00:15 13/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,124 | 15:57:15 13/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03565 | $8,770,523 | 15:57:12 13/09/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03570 | $4,878,314 | 16:00:16 13/09/2026 |
| 6 |  Binance |
SAND/USDT | $0.03558 | $4,835,313 | 15:54:17 13/09/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03563 | $4,183,780 | 16:00:17 13/09/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03562 | $4,183,597 | 16:00:16 13/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03561 | $4,131,679 | 15:57:15 13/09/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03568 | $4,104,313 | 15:51:15 13/09/2026 |
| 11 |  LBank |
SAND/USDT | $0.03559 | $3,543,478 | 15:57:16 13/09/2026 |
| 12 |  EasiCoin |
SAND/USDT | $0.03563 | $3,348,938 | 16:00:17 13/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.03559 | $2,839,284 | 15:57:18 13/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03568 | $2,738,455 | 15:51:15 13/09/2026 |
| 15 |  CoinW |
SAND/USDT | $0.03559 | $2,649,314 | 15:57:18 13/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03579 | $2,606,798 | 16:03:08 13/09/2026 |
| 17 |  BingX |
SAND/USDT | $0.03558 | $2,351,416 | 15:57:18 13/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03559 | $2,213,998 | 15:57:07 13/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03561 | $2,047,693 | 16:00:15 13/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03564 | $1,647,508 | 16:03:16 13/09/2026 |
| 21 |  CoinP |
SAND/USDT | $0.03560 | $1,475,903 | 16:00:19 13/09/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03560 | $1,398,043 | 15:54:17 13/09/2026 |
| 23 |  BVOX |
SAND/USDT | $0.03559 | $1,201,239 | 15:57:18 13/09/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.03538 | $1,089,020 | 15:57:15 13/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03565 | $924,644 | 16:00:10 13/09/2026 |
| 26 |  HTX |
SAND/USDT | $0.03565 | $923,415 | 15:59:54 13/09/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.03569 | $908,109 | 15:57:12 13/09/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.03618 | $873,767 | 15:59:23 13/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.03568 | $806,228 | 16:00:17 13/09/2026 |
| 30 |  Upbit |
SAND/KRW | $0.03623 | $713,336 | 15:56:23 13/09/2026 |
| 31 |  KTX |
SAND/USDT | $0.03559 | $697,892 | 16:00:15 13/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.03563 | $691,919 | 16:00:22 13/09/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,464 | 16:00:16 13/09/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.03559 | $548,066 | 16:00:17 13/09/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.03566 | $538,636 | 15:57:10 13/09/2026 |
| 36 | Binance |
SAND/USDT | $0.03565 | $534,244 | 15:56:42 13/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03565 | $530,569 | 15:54:08 13/09/2026 |
| 38 | CoinP |
SAND/USDT | $0.03569 | $512,084 | 16:00:18 13/09/2026 |
| 39 |  Toobit |
SAND/USDT | $0.03561 | $506,396 | 15:57:17 13/09/2026 |
| 40 | YEX |
SAND/USDT | $0.03569 | $495,054 | 16:03:08 13/09/2026 |
| 41 |  MEXC |
SAND/USDT | $0.03559 | $478,320 | 15:57:16 13/09/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.03559 | $462,018 | 15:57:35 13/09/2026 |
| 43 |  Bullbit |
SAND/USDC | $0.03566 | $449,457 | 16:03:16 13/09/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.03563 | $419,565 | 16:00:19 13/09/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.03562 | $411,529 | 16:00:16 13/09/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.03559 | $392,217 | 15:57:19 13/09/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.03558 | $370,368 | 15:54:20 13/09/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.03578 | $339,482 | 16:00:09 13/09/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.03561 | $338,905 | 16:00:15 13/09/2026 |
| 50 |  Bitget |
SAND/USDT | $0.03561 | $338,889 | 15:54:15 13/09/2026 |
| 51 |  AEGET |
SAND/USDT | $0.03563 | $333,830 | 16:00:16 13/09/2026 |
| 52 |  KCEX |
SAND/USDT | $0.03560 | $331,219 | 15:57:15 13/09/2026 |
| 53 | ASTX |
SAND/USDT | $0.03564 | $326,937 | 16:03:16 13/09/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03564 | $319,811 | 16:00:18 13/09/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03566 | $317,989 | 15:57:07 13/09/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.03559 | $313,369 | 15:57:15 13/09/2026 |
| 57 | YUBIT |
SAND/USDT | $0.03559 | $288,578 | 15:57:15 13/09/2026 |
| 58 |  GroveX |
SAND/USDT | $0.03576 | $284,877 | 15:54:09 13/09/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.03570 | $272,961 | 16:00:12 13/09/2026 |
| 60 |  BTCC |
SAND/USDT | $0.03565 | $266,684 | 15:57:08 13/09/2026 |
| 61 |  BASEKX |
SAND/USDT | $0.03563 | $266,097 | 16:00:16 13/09/2026 |
| 62 |  4E |
SAND/USDT | $0.03570 | $265,234 | 16:00:09 13/09/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.03568 | $248,372 | 15:51:12 13/09/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.03570 | $245,145 | 16:00:09 13/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.03559 | $219,227 | 15:57:17 13/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.03566 | $217,505 | 15:57:11 13/09/2026 |
| 67 |  BtcTurk | Kripto |
SAND/TRY | $0.03606 | $173,213 | 15:57:23 13/09/2026 |
| 68 |  KoinBX |
SAND/INR | $0.03703 | $170,020 | 16:00:12 13/09/2026 |
| 69 |  BTSE |
SAND/USDT | $0.03556 | $166,405 | 15:57:15 13/09/2026 |
| 70 |  B2Z Exchange |
SAND/USD | $0.03567 | $159,041 | 16:03:15 13/09/2026 |
| 71 |  BITmarkets |
SAND/USDT | $0.03559 | $158,717 | 16:00:15 13/09/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.03564 | $155,818 | 15:57:10 13/09/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.03564 | $150,698 | 15:57:07 13/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.03564 | $150,496 | 15:56:53 13/09/2026 |
| 75 | BlockFin |
SAND/USDT | $0.03561 | $149,831 | 15:54:15 13/09/2026 |
| 76 |  UZX |
SAND/USDT | $0.03565 | $143,612 | 15:57:07 13/09/2026 |
| 77 |  Phemex |
SAND/USDT | $0.03568 | $141,985 | 15:57:08 13/09/2026 |
| 78 | LBank |
SAND/USDT | $0.03569 | $136,724 | 15:57:11 13/09/2026 |
| 79 | OrangeX |
SAND/USDT | $0.03569 | $136,370 | 15:51:07 13/09/2026 |
| 80 |  Gate |
SAND/USDT | $0.03560 | $127,603 | 15:57:20 13/09/2026 |
| 81 | Toobit |
SAND/USDT | $0.03566 | $123,665 | 15:57:13 13/09/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.03569 | $122,069 | 15:51:12 13/09/2026 |
| 83 | FameEX |
SAND/USDT | $0.03565 | $121,407 | 15:57:07 13/09/2026 |
| 84 |  Websea |
SAND/USDT | $0.03569 | $118,722 | 15:57:21 13/09/2026 |
| 85 |  LATOKEN |
SAND/USDT | $0.03573 | $118,492 | 15:54:09 13/09/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.03569 | $116,488 | 16:00:16 13/09/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.03570 | $106,369 | 15:56:59 13/09/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.03559 | $99,898.35 | 16:00:09 13/09/2026 |
| 89 |  CoinEx |
SAND/USDT | $0.03567 | $97,975.73 | 15:57:15 13/09/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.03624 | $93,974.12 | 15:59:53 13/09/2026 |
| 91 | KoinBX |
SAND/USDT | $0.03569 | $92,588.25 | 16:00:12 13/09/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.03572 | $92,518.54 | 16:00:11 13/09/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03557 | $91,356.67 | 15:57:17 13/09/2026 |
| 94 | CoinW |
SAND/USDT | $0.03570 | $90,759.97 | 15:51:07 13/09/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.03568 | $89,379.39 | 15:57:08 13/09/2026 |
| 96 | KuCoin |
SAND/USDT | $0.03566 | $84,833.93 | 15:59:23 13/09/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03589 | $80,725.04 | 15:57:07 13/09/2026 |
| 98 | Bitunix |
SAND/USDT | $0.03566 | $78,337.06 | 15:57:12 13/09/2026 |
| 99 |  Hyperliquid |
SAND/USDC | $0.03560 | $77,460.69 | 15:57:26 13/09/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.03570 | $66,353.98 | 15:57:11 13/09/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.03570 | $66,353.34 | 16:00:10 13/09/2026 |
| 102 | MEXC |
SAND/USDT | $0.03569 | $66,214.70 | 15:57:08 13/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03571 | $65,900.43 | 16:00:10 13/09/2026 |
| 104 |  WEEX |
SAND/USDT | $0.03565 | $65,528.43 | 15:57:08 13/09/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.03562 | $64,918.09 | 16:00:17 13/09/2026 |
| 106 |  XXKK |
SAND/USDT | $0.03574 | $64,390.85 | 16:00:16 13/09/2026 |
| 107 | Binance |
SAND/TRY | $0.03593 | $64,267.36 | 15:56:42 13/09/2026 |
| 108 | Gate |
SAND/USDT | $0.03567 | $61,717.46 | 15:59:24 13/09/2026 |
| 109 | Bybit |
SAND/USDT | $0.03570 | $57,624.88 | 15:54:12 13/09/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.03565 | $57,511.46 | 15:57:07 13/09/2026 |
| 111 |  Hibt |
SAND/USDT | $0.03565 | $53,342.99 | 15:57:08 13/09/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04088 | $53,242.68 | 15:57:10 13/09/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.03593 | $51,837.31 | 15:57:09 13/09/2026 |
| 114 | Cofinex |
SAND/USDT | $0.03572 | $50,254.95 | 16:00:09 13/09/2026 |
| 115 | BingX |
SAND/USDT | $0.03566 | $44,015.82 | 15:57:07 13/09/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03563 | $41,233.73 | 16:00:16 13/09/2026 |
| 117 | CoinTR |
SAND/USDT | $0.03578 | $37,696.18 | 15:57:07 13/09/2026 |
| 118 | Bitrue |
SAND/XRP | $0.03585 | $36,175.74 | 15:57:10 13/09/2026 |
| 119 | BVOX |
SAND/USDT | $0.03573 | $35,282.23 | 15:51:07 13/09/2026 |
| 120 |  BitTap |
SAND/USDT | $0.03560 | $35,056.87 | 15:57:17 13/09/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.03569 | $34,985.83 | 16:00:10 13/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03569 | $34,929.69 | 16:00:13 13/09/2026 |
| 123 |  Paribu |
SAND/TRY | $0.03610 | $33,978.72 | 16:01:23 13/09/2026 |
| 124 | idax exchange |
SAND/USDT | $0.03559 | $33,797.98 | 16:00:12 13/09/2026 |
| 125 | WHXEX |
SAND/USDT | $0.03559 | $33,796.93 | 16:00:09 13/09/2026 |
| 126 |  Pionex |
SAND/USDT | $0.03568 | $33,668.65 | 15:57:10 13/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.03559 | $33,558.11 | 16:00:23 13/09/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.03565 | $32,961.85 | 15:57:07 13/09/2026 |
| 129 |  Kraken |
SAND/USD | $0.03570 | $32,864.01 | 15:59:25 13/09/2026 |
| 130 |  Binibit |
SAND/USDT | $0.03573 | $32,692.94 | 16:00:12 13/09/2026 |
| 131 | Bitget |
SAND/USDT | $0.03573 | $30,663.98 | 15:55:47 13/09/2026 |
| 132 |  Picol |
SAND/USDT | $0.03569 | $29,790.77 | 16:00:11 13/09/2026 |
| 133 | Pionex |
SAND/USDT | $0.03560 | $28,135.58 | 15:57:16 13/09/2026 |
| 134 |  Cryptomus |
SAND/USDT | $0.03567 | $26,303.35 | 16:00:11 13/09/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.03570 | $24,088.17 | 16:00:10 13/09/2026 |
| 136 | MGBX |
SAND/USDT | $0.03568 | $23,610.60 | 15:57:08 13/09/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.03565 | $23,247.88 | 15:57:07 13/09/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03564 | $22,981.99 | 15:57:10 13/09/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.03566 | $22,910.31 | 16:00:08 13/09/2026 |
| 140 | Binance |
SAND/USDC | $0.03561 | $22,791.26 | 15:56:42 13/09/2026 |
| 141 | CoinEx |
SAND/USDT | $0.03571 | $22,378.89 | 15:59:53 13/09/2026 |
| 142 | BloFin |
SAND/USDT | $0.03559 | $22,262.65 | 15:57:16 13/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03559 | $20,278.10 | 16:00:12 13/09/2026 |
| 144 | Zoomex |
SAND/USDT | $0.03571 | $17,299.59 | 16:00:17 13/09/2026 |
| 145 | SunX |
SAND/USDT | $0.03562 | $17,283.52 | 16:00:18 13/09/2026 |
| 146 | KTX |
SAND/USDT | $0.03570 | $16,076.17 | 16:00:10 13/09/2026 |
| 147 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.32 | 16:00:10 13/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03567 | $14,930.86 | 15:57:07 13/09/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.03589 | $14,012.82 | 15:57:10 13/09/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.03569 | $12,097.61 | 16:03:08 13/09/2026 |
| 151 |  Bitbank |
SAND/JPY | $0.03581 | $12,076.61 | 15:57:07 13/09/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.03489 | $12,056.91 | 16:00:09 13/09/2026 |
| 153 | LeveX |
SAND/USDT | $0.03571 | $11,879.88 | 16:00:09 13/09/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.03598 | $11,708.08 | 15:57:23 13/09/2026 |
| 155 | Kraken |
SAND/EUR | $0.03573 | $10,847.04 | 15:59:25 13/09/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.03573 | $10,775.90 | 16:00:10 13/09/2026 |
| 157 |  Coincall |
SAND/USD | $0.03561 | $10,647.52 | 16:03:15 13/09/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.03644 | $9,202.52 | 15:57:11 13/09/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.03579 | $8,973.52 | 15:57:11 13/09/2026 |
| 160 |  Niza.io |
SAND/USD | $0.03570 | $8,321.87 | 16:00:11 13/09/2026 |
| 161 |  Azbit |
SAND/USDT | $0.03549 | $6,530.76 | 15:57:12 13/09/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.03559 | $6,122.53 | 16:00:16 13/09/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.03563 | $5,902.58 | 15:57:16 13/09/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.03564 | $5,739.91 | 15:57:10 13/09/2026 |
| 165 |  Bitfinex |
SAND/USDT | $0.03789 | $5,683.96 | 15:57:15 13/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03560 | $5,480.88 | 15:54:07 13/09/2026 |
| 167 |  PointPay |
SAND/USDT | $0.03570 | $5,186.21 | 15:54:07 13/09/2026 |
| 168 |  Blynex |
SAND/USDT | $0.03568 | $4,930.86 | 16:00:11 13/09/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.99 | 16:03:16 13/09/2026 |
| 170 |  Dzengi |
SAND/USD | $0.03554 | $4,676.25 | 16:00:10 13/09/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.03571 | $4,628.29 | 16:00:11 13/09/2026 |
| 172 | Kanga Exchange |
SAND/USDT | $0.03573 | $4,477.34 | 16:00:11 13/09/2026 |
| 173 |  Bitkub |
SAND/THB | $0.03553 | $4,477.18 | 15:57:07 13/09/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.03572 | $4,469.02 | 15:57:11 13/09/2026 |
| 175 |  Revolut X |
SAND/USD | $0.03567 | $3,925.16 | 16:00:10 13/09/2026 |
| 176 |  Variational |
SAND/USDC | $0.03562 | $3,586.42 | 16:03:17 13/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03569 | $3,551.30 | 16:00:10 13/09/2026 |
| 178 |  Indodax |
SAND/IDR | $0.03567 | $3,311.85 | 16:02:55 13/09/2026 |
| 179 |  HyperPay Futures |
SAND/USDT | $0.03564 | $3,137.91 | 16:03:17 13/09/2026 |
| 180 |  Koinpark |
SAND/INR | $0.03772 | $3,049.99 | 16:00:12 13/09/2026 |
| 181 | XBO.com |
SAND/USDC | $0.03615 | $2,910.87 | 15:57:07 13/09/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.03568 | $2,813.65 | 15:59:23 13/09/2026 |
| 183 | Niza.io |
SAND/EUR | $0.03573 | $2,746.45 | 16:00:11 13/09/2026 |
| 184 |  Aster |
SAND/USDT | $0.03560 | $2,657.94 | 15:54:15 13/09/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.09511 | $2,561.94 | 15:33:48 13/09/2026 |
| 186 | Bitrue |
SAND/USDT | $0.03559 | $2,490.45 | 15:57:10 13/09/2026 |
| 187 | Koinpark |
SAND/USDT | $0.03569 | $2,471.85 | 16:00:12 13/09/2026 |
| 188 |  Ulink |
SAND/USDT | $0.03563 | $1,949.57 | 16:03:18 13/09/2026 |
| 189 | OKX |
SAND/TRY | $0.03618 | $1,582.29 | 15:56:23 13/09/2026 |
| 190 | YEX |
SAND/USDC | $0.03559 | $1,361.61 | 16:03:08 13/09/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.03711 | $1,233.98 | 16:00:12 13/09/2026 |
| 192 |  Gemini |
SAND/USD | $0.03589 | $1,216.59 | 15:59:54 13/09/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.03565 | $870.82 | 15:57:11 13/09/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.03643 | $776.04 | 15:57:11 13/09/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2285 | $597.57 | 16:00:10 13/09/2026 |
| 196 |  TRIV |
SAND/IDR | $0.03578 | $488.73 | 16:01:08 13/09/2026 |
| 197 | TRIV |
SAND/USDT | $0.03568 | $487.34 | 16:01:08 13/09/2026 |
| 198 | Bitazza |
SAND/THB | $0.03609 | $462.54 | 16:00:09 13/09/2026 |
| 199 | Bybit |
SAND/USDC | $0.03657 | $433.07 | 15:54:12 13/09/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.03559 | $432.69 | 16:00:12 13/09/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.03610 | $352.97 | 15:54:12 13/09/2026 |
| 202 |  WazirX |
SAND/INR | $0.03803 | $313.65 | 16:03:12 13/09/2026 |
| 203 | WazirX |
SAND/USDT | $0.03663 | $160.08 | 16:03:12 13/09/2026 |
| 204 |  Independent Reserve |
SAND/AUD | $0.03293 | $153.40 | 16:00:09 13/09/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.03565 | $128.79 | 16:03:16 13/09/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09483 | $122.02 | 14:52:37 13/09/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.03566 | $106.16 | 13:55:47 13/09/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.03565 | $97.83 | 15:57:08 13/09/2026 |
| 209 |  Reku |
SAND/IDR | $0.03607 | $70.88 | 16:00:10 13/09/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.03728 | $52.45 | 15:59:24 13/09/2026 |
| 211 |  ZebPay |
SAND/INR | $0.03738 | $41.12 | 16:00:10 13/09/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.03597 | $37.94 | 15:50:11 12/09/2026 |
| 213 |  CEX.IO |
SAND/USD | $0.03573 | $31.45 | 15:54:12 13/09/2026 |
| 214 |  Unocoin |
SAND/INR | $0.04184 | $28.77 | 15:57:09 13/09/2026 |
| 215 | CEX.IO |
SAND/USDT | $0.03567 | $25.27 | 15:54:12 13/09/2026 |
| 216 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 16:00:12 13/09/2026 |
| 217 | Independent Reserve |
SAND/SGD | $0.03276 | $23.24 | 16:00:09 13/09/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.03586 | $21.63 | 15:54:12 13/09/2026 |
| 219 | Upbit |
SAND/BTC | $0.03588 | $20.29 | 15:56:54 13/09/2026 |
| 220 |  Korbit |
SAND/KRW | $0.02849 | $16.51 | 16:00:09 13/09/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.03561 | $14.75 | 15:59:23 13/09/2026 |
| 222 |  Coinone |
SAND/KRW | $0.03255 | $14.30 | 15:59:53 13/09/2026 |
| 223 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03560 | $7.87 | 15:44:57 13/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,472.47 | $7.65 | 14:23:58 13/09/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.03857 | $6.85 | 15:57:07 13/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09489 | $6.09 | 15:57:36 13/09/2026 |
| 227 |  Aerodrome SlipStream |
WETH/SAND | $2,501.60 | $4.28 | 14:39:03 13/09/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.03607 | $2.82 | 15:24:20 13/09/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03587 | $2.23 | 14:02:47 13/09/2026 |
| 230 |  Ndax |
SAND/CAD | $0.03600 | $2.13 | 16:03:09 13/09/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,520.67 | $0.2603 | 09:01:54 12/09/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.04518 | $0.2378 | 16:00:14 13/09/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09505 | $0.03419 | 05:34:01 13/09/2026 |
| 234 | HitBTC |
SAND/BTC | $0.04619 | $0 | 15:57:11 13/09/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.03276 | $0 | 16:00:09 13/09/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.03276 | $0 | 16:00:09 13/09/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04184 | $0 | 15:57:07 13/09/2026 |
| 238 |  BitMart |
SAND/USDT | $0.04434 | $0 | 16:03:16 13/09/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:10 13/09/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 16:00:10 13/09/2026 |
| 241 |  CoinJar |
SAND/AUD | $0.03577 | $0 | 16:00:25 13/09/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04167 | $0 | 16:00:25 13/09/2026 |
| 243 | CoinJar |
SAND/USD | $0.03657 | $0 | 16:00:25 13/09/2026 |
| 244 | CoinJar |
SAND/USDC | $0.03502 | $0 | 16:00:25 13/09/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.03561 | $0 | 15:57:08 13/09/2026 |
| 246 |  MAX Exchange |
SAND/TWD | $0.03886 | $0 | 16:00:11 13/09/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.05147 | $0 | 16:00:11 13/09/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.03571 | $0 | 16:00:10 13/09/2026 |
| 249 |  Giottus |
SAND/INR | $0.03909 | $0 | 15:12:08 13/09/2026 |
| 250 | Giottus |
SAND/USDT | $0.03593 | $0 | 15:12:08 13/09/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2734 | $0 | 16:00:16 13/09/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.04621 | $0 | 16:00:10 13/09/2026 |
| 253 |  WOO X |
SAND/USDT | $0.03559 | $0 | 16:00:15 13/09/2026 |
| 254 | WOO X |
SAND/USDT | $0.03578 | $0 | 16:00:10 13/09/2026 |
| 255 |  OKJ |
SAND/JPY | $0.03622 | $0 | 16:00:11 13/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:00:10 13/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05196 | $0 | 15:57:07 13/09/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.03573 | $0 | 16:00:20 13/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03559 | $0 | 16:03:58 13/09/2026 |
| 260 |  Bybit EU |
SAND/USDC | $0.03529 | $0 | 15:57:08 13/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03569 | $0 | 16:00:11 13/09/2026 |
| 262 |  Extended |
SAND/USD | $0.03505 | $0 | 16:03:16 13/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 13/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,602,159 với tỷ giá $0.03570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.