Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,138,992,782,461 Khối lượng (24h): $71,934,373,147 Thị phần: BTC: 58.2%, ETH: 9.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 13:44:00 07/06/2026
Giá The Sandbox (SAND)
$0.05293 3.47%
0.0000008514 BTC 1,394 VND
Thấp: $0.04889 Cao: $0.05293

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05263 $93,459,348 13:00:09 07/06/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,984,501 12:57:19 07/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05258 $42,438,641 13:00:15 07/06/2026
4 LBank LBank SAND/USDT $0.05257 $11,539,513 12:57:17 07/06/2026
5 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
6 AscendEX AscendEX SAND/USDT $0.05258 $9,691,299 12:57:15 07/06/2026
7 Binance Binance SAND/USDT $0.05257 $7,671,075 12:54:16 07/06/2026
8 OrangeX OrangeX SAND/USDT $0.05255 $6,090,759 12:57:15 07/06/2026
9 CoinW CoinW SAND/USDT $0.05253 $5,237,876 12:57:17 07/06/2026
10 OneEx OneEx SAND/USDT $0.05268 $5,033,415 13:00:16 07/06/2026
11 Ju.com Ju.com SAND/USDT $0.05258 $4,881,260 13:00:15 07/06/2026
12 FameEX FameEX SAND/USDT $0.05256 $4,430,933 12:57:18 07/06/2026
13 Ekbit Ekbit SAND/USDT $0.05256 $4,411,029 13:00:16 07/06/2026
14 WhiteBIT WhiteBIT SAND/USDT $0.05273 $4,393,302 12:48:15 07/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.05256 $3,879,516 12:57:15 07/06/2026
16 YUBIT YUBIT SAND/USDT $0.05257 $3,763,478 12:57:07 07/06/2026
17 EagleX EagleX SAND/USDT $0.05258 $3,730,445 13:00:08 07/06/2026
18 idax exchange idax exchange SAND/USDT $0.05258 $3,716,760 13:00:16 07/06/2026
19 WHXEX WHXEX SAND/USDT $0.05257 $3,716,738 13:00:16 07/06/2026
20 Bybit Bybit SAND/USDT $0.05256 $3,460,413 12:54:16 07/06/2026
21 Millionero Millionero SAND/USDT $0.05258 $3,089,710 13:00:15 07/06/2026
22 ASTX ASTX SAND/USDT $0.05258 $3,083,939 13:00:10 07/06/2026
23 Tapbit Tapbit SAND/USDT $0.05257 $2,638,030 12:57:15 07/06/2026
24 BVOX BVOX SAND/USDT $0.05254 $2,488,312 12:57:15 07/06/2026
25 Batonex Batonex SAND/USDT $0.05260 $2,437,087 13:00:16 07/06/2026
26 CoinP CoinP SAND/USDT $0.05256 $2,243,069 13:00:15 07/06/2026
27 HTX HTX SAND/USDT $0.05356 $2,183,984 12:59:54 07/06/2026
28 Coinlocally Coinlocally SAND/USDT $0.05257 $1,939,083 13:00:16 07/06/2026
29 YEX YEX SAND/USDT $0.05256 $1,869,304 12:57:16 07/06/2026
30 BTSE BTSE SAND/USDT $0.05263 $1,819,218 12:57:15 07/06/2026
31 BTCC BTCC SAND/USDT $0.07137 $1,809,414 12:57:16 07/06/2026
32 Hotcoin Hotcoin SAND/USDT $0.05256 $1,785,493 12:57:20 07/06/2026
33 B2Z Exchange B2Z Exchange SAND/USD $0.05255 $1,752,794 13:00:15 07/06/2026
34 BITmarkets BITmarkets SAND/USDT $0.05252 $1,751,811 13:00:15 07/06/2026
35 CoinChief CoinChief SAND/USDT $0.05267 $1,360,475 12:57:09 07/06/2026
36 Bitget Bitget SAND/USDT $0.05256 $1,180,869 12:54:16 07/06/2026
37 Cofinex Cofinex SAND/USDT $0.05258 $1,178,527 13:00:15 07/06/2026
38 DigiFinex DigiFinex SAND/USDT $0.05266 $1,137,976 13:00:07 07/06/2026
39 Zoomex Zoomex SAND/USDT $0.05255 $1,037,177 12:57:15 07/06/2026
40 Upbit Upbit SAND/KRW $0.05130 $1,018,664 12:56:53 07/06/2026
41 BitMart BitMart SAND/USDC $0.05269 $926,361 12:57:08 07/06/2026
42 Bitcastle Bitcastle SAND/USDT $0.05248 $916,743 13:00:18 07/06/2026
43 Toobit Toobit SAND/USDT $0.05256 $908,534 12:57:19 07/06/2026
44 WhiteBIT WhiteBIT SAND/USDT $0.05284 $881,572 12:48:09 07/06/2026
45 KTX KTX SAND/USDT $0.05268 $878,956 13:00:10 07/06/2026
46 Ourbit Ourbit SAND/USDT $0.05257 $869,789 12:57:17 07/06/2026
47 BlockFin BlockFin SAND/USDT $0.05248 $857,796 12:57:15 07/06/2026
48 Bitbaby Bitbaby SAND/USDT $0.05259 $776,373 13:00:18 07/06/2026
49 Binance Binance SAND/USDT $0.05261 $731,829 12:56:42 07/06/2026
50 KTX KTX SAND/USDT $0.05257 $721,750 13:00:15 07/06/2026
51 Poloniex Poloniex SAND/USDT $0.05237 $717,103 12:59:23 07/06/2026
52 CoinP CoinP SAND/USDT $0.05258 $655,574 13:00:07 07/06/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,422 13:00:17 07/06/2026
54 Bitbase Bitbase SAND/USDT $0.05272 $647,443 12:48:18 07/06/2026
55 BlockFin BlockFin SAND/USDT $0.05262 $643,799 12:57:08 07/06/2026
56 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05269 $637,798 13:00:07 07/06/2026
57 VOOX Exchange VOOX Exchange SAND/USDT $0.05268 $612,398 12:57:17 07/06/2026
58 Bithumb Bithumb SAND/KRW $0.05133 $521,440 12:59:53 07/06/2026
59 Coinlocally Coinlocally SAND/USDT $0.05268 $489,509 13:00:09 07/06/2026
60 YEX YEX SAND/USDT $0.05258 $469,813 13:00:11 07/06/2026
61 EagleX EagleX SAND/USDT $0.05257 $459,541 13:00:15 07/06/2026
62 YUBIT YUBIT SAND/USDT $0.05256 $459,174 12:57:15 07/06/2026
63 EasiCoin EasiCoin SAND/USDT $0.05257 $451,094 13:00:16 07/06/2026
64 MEXC MEXC SAND/USDT $0.05257 $450,163 12:57:16 07/06/2026
65 Phemex Phemex SAND/USDT $0.05274 $447,645 12:57:16 07/06/2026
66 WOO X Pro WOO X Pro SAND/USDT $0.05258 $436,110 13:00:16 07/06/2026
67 Millionero Millionero SAND/USDT $0.05263 $416,036 13:00:10 07/06/2026
68 BloFin BloFin SAND/USDT $0.05270 $384,902 12:54:07 07/06/2026
69 BTCC BTCC SAND/USDT $0.05265 $365,918 12:57:12 07/06/2026
70 4E 4E SAND/USDT $0.05264 $360,980 13:00:10 07/06/2026
71 Bitrue Bitrue SAND/USDT $0.05257 $340,099 12:57:16 07/06/2026
72 Bitunix Bitunix SAND/USDT $0.05257 $329,167 12:57:16 07/06/2026
73 WhiteBIT WhiteBIT SAND/USDC $0.05289 $321,906 12:48:09 07/06/2026
74 Ju.com Ju.com SAND/USDT $0.05258 $304,173 13:00:09 07/06/2026
75 KCEX KCEX SAND/USDT $0.05255 $290,513 12:57:15 07/06/2026
76 Echobit Echobit SAND/USDT $0.05267 $288,334 12:57:08 07/06/2026
77 Hotcoin Hotcoin SAND/USDT $0.05266 $287,445 12:56:59 07/06/2026
78 KuCoin KuCoin SAND/USDT $0.05260 $266,961 12:57:19 07/06/2026
79 CoinUp.io CoinUp.io SAND/USDT $0.05264 $255,919 12:51:10 07/06/2026
80 Bitazza Bitazza SAND/USDT $0.05264 $241,782 13:00:10 07/06/2026
81 OrangeX OrangeX SAND/USDT $0.05258 $234,946 12:57:11 07/06/2026
82 BitMart BitMart SAND/USDT $0.05267 $204,173 12:57:08 07/06/2026
83 LBank LBank SAND/USDT $0.05265 $199,157 12:57:12 07/06/2026
84 Hyperliquid Hyperliquid SAND/USD $0.05261 $196,366 12:57:27 07/06/2026
85 UZX UZX SAND/USDT $0.05268 $190,275 12:54:07 07/06/2026
86 DigiFinex DigiFinex SAND/USDT $0.05268 $185,658 13:00:16 07/06/2026
87 BVOX BVOX SAND/USDT $0.05258 $171,215 12:57:12 07/06/2026
88 Toobit Toobit SAND/USDT $0.05262 $167,233 12:57:12 07/06/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.05265 $155,610 13:00:10 07/06/2026
90 Websea Websea SAND/USDT $0.05257 $155,265 12:57:10 07/06/2026
91 KoinBX KoinBX SAND/INR $0.05587 $146,762 13:00:09 07/06/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.05268 $145,817 12:57:12 07/06/2026
93 BitradeX BitradeX SAND/USDT $0.05268 $145,166 12:57:21 07/06/2026
94 CoinW CoinW SAND/USDT $0.05268 $138,797 12:51:08 07/06/2026
95 OKX OKX SAND/USDT $0.05261 $135,202 12:56:24 07/06/2026
96 Gems Trade Gems Trade SAND/USDT $0.05267 $133,973 12:51:10 07/06/2026
97 MEXC MEXC SAND/USDT $0.05267 $130,936 12:51:09 07/06/2026
98 CEEX exchange CEEX exchange SAND/USDT $0.05258 $130,782 13:00:08 07/06/2026
99 XXKK XXKK SAND/USDT $0.05265 $130,361 13:00:10 07/06/2026
100 FameEX FameEX SAND/USDT $0.05263 $126,051 12:57:08 07/06/2026
101 XT.COM XT.COM SAND/USDT $0.05268 $123,044 12:57:12 07/06/2026
102 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05263 $118,870 13:00:16 07/06/2026
103 HitBTC HitBTC SAND/USDT $0.05264 $116,118 13:00:07 07/06/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.05264 $116,118 13:00:08 07/06/2026
105 Bybit Bybit SAND/USDT $0.05272 $115,381 12:54:08 07/06/2026
106 Tapbit Tapbit SAND/USDT $0.05257 $111,747 12:57:07 07/06/2026
107 BitTap BitTap SAND/USDT $0.05258 $106,732 13:00:17 07/06/2026
108 MGBX MGBX SAND/USDT $0.05254 $105,716 12:57:17 07/06/2026
109 KoinBX KoinBX SAND/USDT $0.05265 $104,766 13:00:09 07/06/2026
110 CoinTR CoinTR SAND/TRY $0.05232 $98,118.56 13:00:08 07/06/2026
111 BITmarkets BITmarkets SAND/USD $0.05262 $97,456.43 13:00:09 07/06/2026
112 B2Z Exchange B2Z Exchange SAND/USD $0.05262 $97,455.25 13:00:10 07/06/2026
113 SuperEx SuperEx SAND/USDT $0.05278 $97,392.23 13:00:11 07/06/2026
114 AscendEX AscendEX SAND/USDT $0.05257 $93,238.95 12:57:09 07/06/2026
115 Binance Binance SAND/USDC $0.05257 $89,844.88 12:56:54 07/06/2026
116 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
117 VOOX Exchange VOOX Exchange SAND/USDT $0.05267 $84,020.58 12:57:12 07/06/2026
118 AEGET AEGET SAND/USDT $0.05256 $82,756.66 12:57:20 07/06/2026
119 Phemex Phemex SAND/USDT $0.05278 $78,613.25 12:57:11 07/06/2026
120 Ourbit Ourbit SAND/USDT $0.05257 $76,301.33 12:54:08 07/06/2026
121 WhiteBIT WhiteBIT SAND/TRY $0.05308 $76,032.41 12:48:09 07/06/2026
122 Hibt Hibt SAND/USDT $0.05257 $72,985.24 12:57:09 07/06/2026
123 KCEX KCEX SAND/USDT $0.05262 $72,968.24 12:57:11 07/06/2026
124 Kraken Kraken SAND/USD $0.05260 $71,212.41 12:59:24 07/06/2026
125 BitKan BitKan SAND/USDT $0.05266 $63,440.22 13:00:10 07/06/2026
126 CoinUp.io CoinUp.io SAND/USDT $0.05256 $63,118.94 12:51:17 07/06/2026
127 Deepcoin Deepcoin SAND/USDT $0.05262 $60,920.80 12:57:08 07/06/2026
128 XBO.com XBO.com SAND/USDC $0.05258 $60,233.65 13:00:10 07/06/2026
129 Coinbase Exchange Coinbase Exchange SAND/USD $0.05300 $59,800.59 12:56:29 07/06/2026
130 XBO.com XBO.com SAND/USDT $0.05278 $59,769.63 13:00:10 07/06/2026
131 LeveX LeveX SAND/USDT $0.05257 $56,934.33 13:00:16 07/06/2026
132 Pionex Pionex SAND/USDT $0.05257 $56,660.70 12:57:16 07/06/2026
133 BigONE BigONE SAND/USDT $0.05270 $56,505.51 12:54:08 07/06/2026
134 MEXC MEXC SAND/USDC $0.05266 $55,561.52 12:51:09 07/06/2026
135 Bitcastle Bitcastle SAND/USDT $0.05258 $54,160.09 13:00:11 07/06/2026
136 BTSE BTSE SAND/USDT $0.05268 $51,018.15 12:57:08 07/06/2026
137 Cofinex Cofinex SAND/USDT $0.05278 $50,110.58 13:00:07 07/06/2026
138 B2Z Exchange B2Z Exchange SAND/USDT $0.05259 $49,025.09 13:00:10 07/06/2026
139 BITmarkets BITmarkets SAND/USDT $0.05260 $49,023.92 13:00:09 07/06/2026
140 CoinEx CoinEx SAND/USDT $0.05272 $48,916.93 12:59:23 07/06/2026
141 Gate Gate SAND/USDT $0.05258 $48,432.93 12:54:19 07/06/2026
142 HTX HTX SAND/USDT $0.05229 $44,882.36 12:48:21 07/06/2026
143 BingX BingX SAND/USDT $0.05261 $42,943.45 12:57:11 07/06/2026
144 Pionex Pionex SAND/USDT $0.05258 $42,478.18 12:57:12 07/06/2026
145 BloFin BloFin SAND/USDT $0.05248 $39,671.09 12:57:16 07/06/2026
146 Binance Binance SAND/TRY $0.05295 $39,499.49 12:56:42 07/06/2026
147 CoinTR CoinTR SAND/USDT $0.05268 $38,744.15 13:00:08 07/06/2026
148 Bitbaby Bitbaby SAND/USDT $0.05277 $37,615.61 12:57:09 07/06/2026
149 Picol Picol SAND/USDT $0.05268 $37,323.90 13:00:10 07/06/2026
150 BitDelta BitDelta SAND/USDT $0.05258 $36,660.45 13:00:07 07/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05301 $35,790.16 12:58:23 07/06/2026
152 Bitrue Bitrue SAND/XRP $0.05254 $35,739.33 12:57:11 07/06/2026
153 Zoomex Zoomex SAND/USDT $0.05272 $34,614.44 12:54:07 07/06/2026
154 KuCoin KuCoin SAND/USDT $0.05268 $33,653.69 12:56:23 07/06/2026
155 Bitunix Bitunix SAND/USDT $0.05262 $32,290.91 12:57:07 07/06/2026
156 BYDFi BYDFi SAND/USDT $0.05257 $29,845.55 12:57:08 07/06/2026
157 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
158 Koinbay Koinbay SAND/USDT $0.05257 $29,042.71 12:54:08 07/06/2026
159 Bit2Me Bit2Me SAND/EUR $0.05231 $28,001.62 12:57:07 07/06/2026
160 WHXEX WHXEX SAND/USDT $0.05268 $27,922.39 13:00:12 07/06/2026
161 idax exchange idax exchange SAND/USDT $0.05268 $27,831.84 13:00:09 07/06/2026
162 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
163 Kraken Kraken SAND/EUR $0.05231 $27,691.78 12:59:54 07/06/2026
164 MGBX MGBX SAND/USDT $0.05267 $25,619.55 12:57:09 07/06/2026
165 Bitrue Bitrue SAND/USDC $0.05261 $24,668.34 12:57:11 07/06/2026
166 Binance TR Binance TR SAND/TRY $0.05295 $21,900.85 12:57:10 07/06/2026
167 BiFinance BiFinance SAND/USDT $0.05262 $20,004.07 12:57:11 07/06/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.05168 $19,507.87 13:00:10 07/06/2026
169 Niza.io Niza.io SAND/USD $0.05260 $17,448.33 13:00:07 07/06/2026
170 EXMO.ME EXMO.ME SAND/USDC $0.05268 $16,833.36 13:00:10 07/06/2026
171 EXMO EXMO SAND/USDC $0.05248 $16,817.11 12:57:08 07/06/2026
172 ZKE ZKE SAND/USDT $0.05267 $16,753.01 13:00:12 07/06/2026
173 LeveX LeveX SAND/USDT $0.05266 $16,154.64 13:00:10 07/06/2026
174 Coincall Coincall SAND/USD $0.05244 $16,090.74 13:00:16 07/06/2026
175 Bitget Bitget SAND/USDT $0.05277 $15,352.89 12:54:07 07/06/2026
176 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.80 13:00:10 07/06/2026
177 Biconomy.com Biconomy.com SAND/USDC $0.05259 $14,730.05 12:57:12 07/06/2026
178 Gate Gate SAND/USDT $0.05289 $13,391.98 12:56:54 07/06/2026
179 Paribu Paribu SAND/TRY $0.05254 $12,141.98 12:59:53 07/06/2026
180 Bitvavo Bitvavo SAND/EUR $0.05287 $10,797.56 12:57:09 07/06/2026
181 Uniswap v2 Uniswap v2 SAND/WETH $0.05272 $10,742.92 12:34:35 07/06/2026
182 QuickSwap QuickSwap WMATIC/SAND $0.07923 $10,619.91 12:56:19 07/06/2026
183 PointPay PointPay SAND/USDT $0.05267 $10,280.67 12:51:10 07/06/2026
184 Cryptomus Cryptomus SAND/USDT $0.05268 $10,107.22 13:00:10 07/06/2026
185 Coinstore Coinstore SAND/USDT $0.05259 $9,974.35 12:57:09 07/06/2026
186 WEEX WEEX SAND/USDT $0.05257 $9,835.25 12:57:10 07/06/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,600.39 $8,355.56 12:56:21 07/06/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05279 $8,107.26 12:54:09 07/06/2026
189 Blynex Blynex SAND/USDT $0.05270 $7,887.86 13:00:11 07/06/2026
190 Niza.io Niza.io SAND/EUR $0.05231 $6,807.64 13:00:07 07/06/2026
191 Bullish Bullish SAND/USDC $0.05278 $6,502.51 12:54:07 07/06/2026
192 Bitbank Bitbank SAND/JPY $0.05338 $5,554.76 12:57:07 07/06/2026
193 SunX SunX SAND/USDT $0.05256 $5,413.51 13:00:18 07/06/2026
194 BlueBit BlueBit SAND/USDT $0.05268 $5,121.73 13:00:08 07/06/2026
195 Azbit Azbit SAND/USDT $0.05258 $5,030.94 12:51:10 07/06/2026
196 YEX YEX SAND/USDC $0.05259 $4,961.13 13:00:11 07/06/2026
197 NexDAX NexDAX SAND/USDT $0.05264 $4,636.49 13:00:07 07/06/2026
198 Koinpark Koinpark SAND/INR $0.05662 $4,545.98 12:51:09 07/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05277 $4,521.75 12:58:23 07/06/2026
200 Bitkub Bitkub SAND/THB $0.05282 $4,511.42 12:57:08 07/06/2026
201 MAX Exchange MAX Exchange SAND/TWD $0.05316 $4,412.58 12:54:08 07/06/2026
202 BITmarkets BITmarkets SAND/USDC $0.05272 $4,310.51 13:00:09 07/06/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.05272 $4,310.46 13:00:10 07/06/2026
204 Bitrue Bitrue SAND/USDT $0.05258 $4,300.99 12:57:11 07/06/2026
205 Kanga Exchange Kanga Exchange SAND/USDC $0.05278 $4,161.29 12:57:07 07/06/2026
206 Kanga Exchange Kanga Exchange SAND/USDT $0.05257 $3,885.35 12:57:07 07/06/2026
207 Koinpark Koinpark SAND/USDT $0.05268 $3,616.63 12:51:09 07/06/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.05237 $3,309.68 13:03:17 07/06/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.05259 $2,869.48 13:00:16 07/06/2026
210 LATOKEN LATOKEN SAND/USDT $0.05278 $2,485.35 12:57:08 07/06/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05278 $2,368.20 12:54:09 07/06/2026
212 Aster Aster SAND/USDT $0.05270 $2,351.08 12:54:15 07/06/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07926 $2,253.15 12:50:12 07/06/2026
214 Tebbit Tebbit SAND/USDT $0.05256 $2,168.05 13:00:17 07/06/2026
215 Coinone Coinone SAND/KRW $0.05162 $2,081.90 12:58:53 07/06/2026
216 Tokocrypto Tokocrypto SAND/USDT $0.05264 $1,959.30 12:57:09 07/06/2026
217 Ulink Ulink SAND/USDT $0.05256 $1,750.05 13:00:18 07/06/2026
218 Bitcoiva Bitcoiva SAND/INR $0.05357 $1,569.34 13:00:08 07/06/2026
219 Bitfinex Bitfinex SAND/USDT $0.05497 $1,319.38 12:57:15 07/06/2026
220 Bitlo Bitlo SAND/TRY $0.05276 $987.99 13:00:11 07/06/2026
221 Gemini Gemini SAND/USD $0.05426 $982.66 12:59:53 07/06/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07894 $910.59 10:52:03 07/06/2026
223 TRIV TRIV SAND/IDR $0.05286 $834.00 13:00:12 07/06/2026
224 TRIV TRIV SAND/USDT $0.05267 $830.94 13:00:12 07/06/2026
225 Flipster Flipster SAND/USDT $0.05257 $822.20 13:00:15 07/06/2026
226 Indodax Indodax SAND/IDR $0.05305 $681.91 12:59:54 07/06/2026
227 Bitcoiva Bitcoiva SAND/USDT $0.05258 $669.66 13:00:08 07/06/2026
228 Bitso Bitso SAND/USD $0.05269 $651.97 12:59:53 07/06/2026
229 WazirX WazirX SAND/INR $0.06417 $645.07 13:00:12 07/06/2026
230 Coins.ph Coins.ph SAND/PHP $0.2317 $605.96 13:00:10 07/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05275 $563.63 12:31:34 07/06/2026
232 WazirX WazirX SAND/USDT $0.05260 $510.15 13:00:12 07/06/2026
233 Ndax Ndax SAND/CAD $0.05347 $461.96 13:00:10 07/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06127 $434.90 12:59:23 07/06/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05137 $425.22 12:59:23 07/06/2026
236 Young Platform Young Platform SAND/EUR $0.05300 $385.50 13:00:09 07/06/2026
237 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04862 $339.47 13:00:15 07/06/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05217 $263.98 11:51:19 07/06/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.05308 $220.41 12:49:47 07/06/2026
240 CEX.IO CEX.IO SAND/USDT $0.05270 $198.38 12:51:09 07/06/2026
241 Bitazza Bitazza SAND/THB $0.05121 $196.69 12:57:08 07/06/2026
242 Binance TH Binance TH SAND/USDT $0.05264 $174.43 12:57:07 07/06/2026
243 MAX Exchange MAX Exchange SAND/USDT $0.07474 $127.74 12:54:08 07/06/2026
244 Upbit Upbit SAND/BTC $0.05059 $123.21 12:56:53 07/06/2026
245 Foxbit Foxbit SAND/BRL $0.05272 $98.91 13:00:07 07/06/2026
246 OKX OKX SAND/EUR $0.05190 $72.58 12:56:24 07/06/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.05272 $59.77 09:09:35 07/06/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,605.50 $47.87 12:18:25 07/06/2026
249 CEX.IO CEX.IO SAND/USD $0.05275 $42.03 12:51:09 07/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05350 $40.39 21:09:47 06/06/2026
251 Independent Reserve Independent Reserve SAND/AUD $0.05265 $39.67 13:00:09 07/06/2026
252 OKJ OKJ SAND/JPY $0.05274 $36.56 12:57:08 07/06/2026
253 ZebPay ZebPay SAND/INR $0.05632 $34.41 12:57:11 07/06/2026
254 Bybit Bybit SAND/USDC $0.05080 $21.29 12:54:08 07/06/2026
255 CEX.IO CEX.IO SAND/EUR $0.05301 $19.95 12:51:09 07/06/2026
256 NovaDAX NovaDAX SAND/BRL $0.05161 $18.89 12:57:11 07/06/2026
257 EXMO.ME EXMO.ME SAND/USDT $0.05259 $17.24 13:00:10 07/06/2026
258 EXMO EXMO SAND/USDT $0.05258 $17.18 12:57:08 07/06/2026
259 OKX OKX SAND/USD $0.05274 $10.91 12:56:24 07/06/2026
260 Korbit Korbit SAND/KRW $0.06330 $9.56 12:57:09 07/06/2026
261 Giottus Giottus SAND/INR $0.07256 $4.03 12:39:08 07/06/2026
262 ADEN ADEN SAND/USDT $0.05237 $3.60 13:03:49 07/06/2026
263 Binance.US Binance.US SAND/USDT $0.05008 $3.46 11:27:53 07/06/2026
264 Unocoin Unocoin SAND/INR $0.1049 $2.52 12:54:09 07/06/2026
265 GOPAX GOPAX SAND/KRW $0.05784 $2.28 13:00:09 07/06/2026
266 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05842 $1.10 15:32:47 06/06/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07803 $0.4084 08:55:13 07/06/2026
268 QuickSwap QuickSwap WETH/SAND $1,599.37 $0.3361 23:29:27 06/06/2026
269 HitBTC HitBTC SAND/BTC $0.05640 $0 13:00:07 07/06/2026
270 Independent Reserve Independent Reserve SAND/NZD $0.05238 $0 13:00:09 07/06/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.05239 $0 13:00:09 07/06/2026
272 Independent Reserve Independent Reserve SAND/USD $0.05238 $0 13:00:09 07/06/2026
273 BTC Markets BTC Markets SAND/AUD $0.04930 $0 13:00:11 07/06/2026
274 OKX OKX SAND/USDC $0.05131 $0 12:56:24 07/06/2026
275 Bitbns Bitbns SAND/INR $0.07864 $0 13:00:10 07/06/2026
276 Coinmetro Coinmetro SAND/USD $0.05266 $0 13:00:10 07/06/2026
277 Coinmetro Coinmetro SAND/USDT $0.05265 $0 13:00:10 07/06/2026
278 CoinJar CoinJar SAND/AUD $0.06907 $0 13:00:26 07/06/2026
279 CoinJar CoinJar SAND/GBP $0.1448 $0 13:00:26 07/06/2026
280 CoinJar CoinJar SAND/USD $0.05719 $0 13:00:26 07/06/2026
281 CoinJar CoinJar SAND/USDC $0.05718 $0 13:00:26 07/06/2026
282 Tokocrypto Tokocrypto SAND/USDC $0.05257 $0 12:57:09 07/06/2026
283 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
284 CoinDCX CoinDCX SAND/USDT $0.05266 $0 13:00:10 07/06/2026
285 Giottus Giottus SAND/USDT $0.05298 $0 12:39:08 07/06/2026
286 Ripio Ripio SAND/BRL $0.2704 $0 13:00:10 07/06/2026
287 Gleec BTC Gleec BTC SAND/BTC $0.05640 $0 13:00:08 07/06/2026
288 WOO X WOO X SAND/USDT $0.05248 $0 12:57:24 07/06/2026
289 WOO X WOO X SAND/USDT $0.05288 $0 12:57:11 07/06/2026
290 LCX Exchange LCX Exchange SAND/EUR $0.07178 $0 12:57:07 07/06/2026
291 SmarDex SmarDex WMATIC/SAND $0.07659 $0 12:57:07 07/06/2026
292 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
293 Bybit EU Bybit EU SAND/USDC $0.05713 $0 12:45:09 07/06/2026
294 Gate US Gate US SAND/USDT $0.05266 $0 13:00:08 07/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 07/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,459,348 với tỷ giá $0.05263.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá