Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,143,601,543,982 Khối lượng (24h): $172,339,041,348 Thị phần: BTC: 59.0%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #111 18:43:00 03/12/2025
Giá The Sandbox (SAND)
$0.1524 7.61%
0.000001639 BTC 4,144 VND
Thấp: $0.1403 Cao: $0.1548

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5793 $52,020,150 17:57:15 03/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1534 $35,997,166 18:00:16 03/12/2025
3 BTCC BTCC SAND/USDT $0.1527 $21,655,728 17:57:16 03/12/2025
4 Darkex Exchange Darkex Exchange SAND/USDT $0.1523 $16,367,918 18:00:18 03/12/2025
5 Millionero Millionero SAND/USDT $0.1525 $15,437,202 17:54:15 03/12/2025
6 Binance Binance SAND/USDT $0.1526 $12,009,976 17:54:17 03/12/2025
7 OrangeX OrangeX SAND/USDT $0.1524 $10,466,361 17:57:15 03/12/2025
8 WhiteBIT WhiteBIT SAND/USDT $0.1526 $10,445,079 17:54:15 03/12/2025
9 AscendEX AscendEX SAND/USDT $0.1526 $10,072,356 17:54:15 03/12/2025
10 CoinCatch CoinCatch SAND/USDT $0.1523 $9,670,311 18:00:15 03/12/2025
11 Top.one Top.one SAND/USDT $0.1520 $8,552,466 18:03:17 03/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1523 $7,816,978 17:45:15 03/12/2025
13 Hotcoin Hotcoin SAND/USDT $0.1527 $7,749,505 17:58:25 03/12/2025
14 Batonex Batonex SAND/USDT $0.1523 $7,309,931 18:00:16 03/12/2025
15 Ju.com Ju.com SAND/USDT $0.1526 $7,184,210 17:54:16 03/12/2025
16 YUBIT YUBIT SAND/USDT $0.1524 $6,890,910 17:57:15 03/12/2025
17 FameEX FameEX SAND/USDT $0.1526 $6,657,970 17:54:17 03/12/2025
18 CoinP CoinP SAND/USDT $0.1524 $6,004,964 18:00:15 03/12/2025
19 CZR Exchange CZR Exchange SAND/USDT $0.1524 $5,579,868 18:00:16 03/12/2025
20 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1525 $5,579,183 17:51:16 03/12/2025
21 Hotcoin Hotcoin SAND/USDT $0.1524 $5,550,154 17:57:21 03/12/2025
22 CoinW CoinW SAND/USDT $0.1524 $5,515,525 17:57:17 03/12/2025
23 Tapbit Tapbit SAND/USDT $0.1524 $4,722,883 17:57:16 03/12/2025
24 Bybit Bybit SAND/USDT $0.1526 $4,464,897 17:54:17 03/12/2025
25 CRMClick CRMClick SAND/USDT $0.1524 $4,094,935 18:00:11 03/12/2025
26 HTX HTX SAND/USDT $0.1524 $4,091,269 17:59:24 03/12/2025
27 BVOX BVOX SAND/USDT $0.1524 $3,977,135 17:57:16 03/12/2025
28 Echobit Echobit SAND/USDT $0.1525 $3,780,969 17:57:10 03/12/2025
29 OKX OKX SAND/USDT $0.1525 $3,487,528 17:55:52 03/12/2025
30 YEX YEX SAND/USDT $0.1523 $2,614,277 18:00:17 03/12/2025
31 Bibox Bibox SAND/USDT $0.2537 $2,536,597 18:00:13 03/12/2025
32 Poloniex Poloniex SAND/USDT $0.1482 $2,408,841 18:02:53 03/12/2025
33 Coinlocally Coinlocally SAND/USDT $0.1523 $2,362,141 18:00:18 03/12/2025
34 CoinP CoinP SAND/USDT $0.1524 $2,359,452 18:00:07 03/12/2025
35 B2Z Exchange B2Z Exchange SAND/USDT $0.1526 $2,259,816 18:00:07 03/12/2025
36 BITmarkets BITmarkets SAND/USDT $0.1526 $2,259,137 18:00:08 03/12/2025
37 DigiFinex DigiFinex SAND/USDT $0.1525 $2,247,350 17:57:11 03/12/2025
38 BTSE BTSE SAND/USDT $0.1525 $2,241,610 17:45:07 03/12/2025
39 Upbit Upbit SAND/KRW $0.1550 $2,120,885 17:56:53 03/12/2025
40 OneBullEx OneBullEx SAND/USDT $0.1519 $1,828,664 18:03:07 03/12/2025
41 BTSE BTSE SAND/USDT $0.1523 $1,819,340 17:57:15 03/12/2025
42 NovaEx NovaEx SAND/USDT $0.1523 $1,796,854 18:00:16 03/12/2025
43 BITmarkets BITmarkets SAND/USDT $0.1522 $1,760,932 18:00:16 03/12/2025
44 B2Z Exchange B2Z Exchange SAND/USD $0.1522 $1,760,592 18:00:16 03/12/2025
45 MEXC MEXC SAND/USDT $0.1526 $1,757,776 17:54:15 03/12/2025
46 Binance Binance SAND/USDT $0.1526 $1,700,008 17:56:55 03/12/2025
47 Ju.com Ju.com SAND/USDT $0.1526 $1,626,611 17:54:09 03/12/2025
48 BlockFin BlockFin SAND/USDT $0.1525 $1,538,676 17:54:07 03/12/2025
49 WhiteBIT WhiteBIT SAND/USDT $0.1524 $1,458,219 17:54:07 03/12/2025
50 BitbabyExchange BitbabyExchange SAND/USDT $0.1523 $1,434,128 18:00:17 03/12/2025
51 Aivora Exchange Aivora Exchange SAND/USDT $0.1524 $1,431,645 18:00:17 03/12/2025
52 EasiCoin EasiCoin SAND/USDT $0.1523 $1,426,316 18:00:17 03/12/2025
53 BITmarkets BITmarkets SAND/USD $0.1525 $1,393,572 18:00:08 03/12/2025
54 B2Z Exchange B2Z Exchange SAND/USD $0.1525 $1,393,572 18:00:07 03/12/2025
55 YEX YEX SAND/USDT $0.1524 $1,387,151 18:00:08 03/12/2025
56 Coinlocally Coinlocally SAND/USDT $0.1526 $1,341,850 18:00:11 03/12/2025
57 Zoomex Zoomex SAND/USDT $0.1524 $1,339,092 17:57:15 03/12/2025
58 Bitrue Bitrue SAND/USDT $0.1524 $1,304,601 17:57:17 03/12/2025
59 KuCoin KuCoin SAND/USDT $0.1528 $1,249,811 17:54:19 03/12/2025
60 Toobit Toobit SAND/USDT $0.1524 $1,230,180 17:57:15 03/12/2025
61 Millionero Millionero SAND/USDT $0.1528 $1,217,442 17:54:07 03/12/2025
62 Bitcastle Bitcastle SAND/USDT $0.1523 $1,208,579 18:00:19 03/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1524 $1,165,698 18:00:08 03/12/2025
64 WEEX WEEX SAND/USDT $0.1524 $1,047,883 17:57:17 03/12/2025
65 GroveX GroveX SAND/USDT $0.1526 $955,995 18:00:08 03/12/2025
66 BloFin BloFin SAND/USDT $0.1525 $920,265 17:57:10 03/12/2025
67 Websea Websea SAND/USDT $0.1525 $914,966 18:00:08 03/12/2025
68 VOOX Exchange VOOX Exchange SAND/USDT $0.1525 $900,857 17:57:18 03/12/2025
69 OneBullEx OneBullEx SAND/USDT $0.1521 $892,793 18:03:19 03/12/2025
70 YUBIT YUBIT SAND/USDT $0.1525 $865,185 17:57:10 03/12/2025
71 4E 4E SAND/USDT $0.1527 $845,200 17:54:10 03/12/2025
72 Cofinex Cofinex SAND/USDT $0.1525 $795,749 18:00:15 03/12/2025
73 Phemex Phemex SAND/USDT $0.1524 $762,131 17:57:17 03/12/2025
74 BVOX BVOX SAND/USDT $0.1525 $732,392 17:57:11 03/12/2025
75 BlockFin BlockFin SAND/USDT $0.1525 $618,855 17:54:16 03/12/2025
76 Bithumb Bithumb SAND/KRW $0.1557 $572,764 17:59:53 03/12/2025
77 Bitunix Bitunix SAND/USDT $0.1524 $521,953 17:57:16 03/12/2025
78 Biconomy.com Biconomy.com SAND/USDT $0.1524 $492,338 17:45:07 03/12/2025
79 Bitop Bitop SAND/USDT $0.1511 $445,468 20:00:16 01/12/2025
80 BTCC BTCC SAND/USDT $0.1526 $437,919 17:57:08 03/12/2025
81 CoinUp.io CoinUp.io SAND/USDT $0.1524 $432,285 17:48:08 03/12/2025
82 BitradeX BitradeX SAND/USDT $0.1525 $430,167 17:57:09 03/12/2025
83 UZX UZX SAND/USDT $0.1526 $412,533 17:54:07 03/12/2025
84 Ekbit Ekbit SAND/USDT $0.1523 $398,116 18:00:16 03/12/2025
85 OKX OKX SAND/USDT $0.1527 $376,043 17:56:53 03/12/2025
86 Gems Trade Gems Trade SAND/USDT $0.1526 $375,656 18:00:11 03/12/2025
87 FameEX FameEX SAND/USDT $0.1529 $373,567 17:57:10 03/12/2025
88 CoinW CoinW SAND/USDT $0.1526 $373,508 17:57:10 03/12/2025
89 Coinstore Coinstore SAND/USDT $0.1523 $371,054 17:57:11 03/12/2025
90 MEXC MEXC SAND/USDT $0.1526 $356,499 17:54:09 03/12/2025
91 Toobit Toobit SAND/USDT $0.1525 $353,331 17:57:12 03/12/2025
92 XXKK XXKK SAND/USDT $0.1526 $347,616 17:57:11 03/12/2025
93 LBank LBank SAND/USDT $0.1527 $343,269 17:57:11 03/12/2025
94 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1524 $337,127 18:00:18 03/12/2025
95 BitMart BitMart SAND/USDT $0.1527 $332,575 17:57:11 03/12/2025
96 Bybit Bybit SAND/USDT $0.1528 $325,934 17:54:09 03/12/2025
97 Darkex Exchange Darkex Exchange SAND/USDT $0.1526 $319,630 18:00:27 03/12/2025
98 DigiFinex DigiFinex SAND/USDT $0.1524 $313,671 17:57:17 03/12/2025
99 Phemex Phemex SAND/USDT $0.1529 $309,114 17:57:11 03/12/2025
100 Hyperliquid Hyperliquid SAND/USD $0.1526 $301,671 17:54:15 03/12/2025
101 Tapbit Tapbit SAND/USDT $0.1525 $299,909 17:57:10 03/12/2025
102 XT.COM XT.COM SAND/USDT $0.1525 $285,587 17:57:10 03/12/2025
103 Gate Gate SAND/USDT $0.1522 $268,192 17:54:19 03/12/2025
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.1526 $267,310 17:56:59 03/12/2025
105 NovaEx NovaEx SAND/USDT $0.1524 $256,693 18:00:11 03/12/2025
106 B2Z Exchange B2Z Exchange SAND/USDC $0.1525 $254,930 18:00:07 03/12/2025
107 BITmarkets BITmarkets SAND/USDC $0.1525 $254,911 18:00:08 03/12/2025
108 LeveX LeveX SAND/USDT $0.1523 $253,091 18:00:11 03/12/2025
109 AstralX AstralX SAND/USDT $0.1526 $252,684 18:00:10 03/12/2025
110 Bitazza Bitazza SAND/USDT $0.1530 $249,947 18:00:12 03/12/2025
111 Coinflare Coinflare SAND/USDT $0.1522 $225,925 18:00:16 03/12/2025
112 MGBX MGBX SAND/USDT $0.1523 $217,957 18:00:17 03/12/2025
113 Gleec BTC Gleec BTC SAND/USDT $0.1523 $209,730 18:00:09 03/12/2025
114 HitBTC HitBTC SAND/USDT $0.1523 $209,730 18:00:07 03/12/2025
115 KCEX KCEX SAND/USDT $0.1527 $207,809 17:57:13 03/12/2025
116 OrangeX OrangeX SAND/USDT $0.1527 $206,094 17:57:11 03/12/2025
117 UZX UZX SAND/USDT $0.1525 $197,689 17:54:15 03/12/2025
118 CEEX exchange CEEX exchange SAND/USDT $0.1524 $191,063 18:00:10 03/12/2025
119 Ourbit Ourbit SAND/USDT $0.1525 $183,571 17:57:07 03/12/2025
120 Azbit Azbit SAND/USDT $0.1526 $182,805 17:57:10 03/12/2025
121 BiFinance BiFinance SAND/USDT $0.1525 $181,819 17:57:13 03/12/2025
122 BitKan BitKan SAND/USDT $0.1527 $177,836 18:00:13 03/12/2025
123 BingX BingX SAND/USDT $0.1526 $174,061 17:54:08 03/12/2025
124 Hibt Hibt SAND/USDT $0.1525 $169,970 17:57:07 03/12/2025
125 BYDFi BYDFi SAND/USDT $0.1523 $164,828 18:00:17 03/12/2025
126 WhiteBIT WhiteBIT SAND/TRY $0.1527 $161,997 17:54:07 03/12/2025
127 Gate Gate SAND/USDT $0.1526 $155,017 17:56:54 03/12/2025
128 AscendEX AscendEX SAND/USDT $0.1521 $149,591 17:54:07 03/12/2025
129 Binance Binance SAND/USDC $0.1526 $135,607 17:56:55 03/12/2025
130 BitTap BitTap SAND/USDT $0.1523 $135,600 18:00:18 03/12/2025
131 Bitunix Bitunix SAND/USDT $0.1526 $133,184 17:57:11 03/12/2025
132 Zoomex Zoomex SAND/USDT $0.1528 $131,794 17:51:13 03/12/2025
133 CRMClick CRMClick SAND/USDT $0.1522 $130,984 18:00:16 03/12/2025
134 HTX HTX SAND/USDT $0.1525 $130,960 17:57:17 03/12/2025
135 Deepcoin Deepcoin SAND/USDT $0.1525 $121,106 17:57:09 03/12/2025
136 Binance Binance SAND/TRY $0.1531 $119,696 17:56:55 03/12/2025
137 KuCoin KuCoin SAND/USDT $0.1526 $117,400 17:56:53 03/12/2025
138 VOOX Exchange VOOX Exchange SAND/USDT $0.1525 $113,660 17:57:12 03/12/2025
139 Koinbay Koinbay SAND/USDT $0.1524 $108,039 17:57:09 03/12/2025
140 CZR Exchange CZR Exchange SAND/USDT $0.1524 $107,963 18:00:12 03/12/2025
141 Pionex Pionex SAND/USDT $0.1525 $103,903 17:57:11 03/12/2025
142 CoinChief CoinChief SAND/USDT $0.1526 $96,543.52 18:00:12 03/12/2025
143 Picol Picol SAND/USDT $0.1524 $91,744.75 18:00:08 03/12/2025
144 Dex-Trade Dex-Trade SAND/USDT $0.1524 $85,044.87 17:57:09 03/12/2025
145 UEEx UEEx SAND/USDT $0.1525 $85,009.12 17:57:11 03/12/2025
146 CoinUp.io CoinUp.io SAND/USDT $0.1524 $83,183.20 17:48:18 03/12/2025
147 ICRYPEX ICRYPEX SAND/USDT $0.1518 $81,720.60 18:00:10 03/12/2025
148 BitbabyExchange BitbabyExchange SAND/USDT $0.1523 $81,120.74 18:00:12 03/12/2025
149 LeveX LeveX SAND/USDT $0.1523 $74,604.78 18:00:16 03/12/2025
150 SecondBTC SecondBTC SAND/USDT $0.1526 $73,862.46 17:57:10 03/12/2025
151 Bitrue Bitrue SAND/XRP $0.1525 $72,594.21 17:57:07 03/12/2025
152 LCX Exchange LCX Exchange SAND/EUR $0.1524 $70,357.57 18:00:08 03/12/2025
153 BitMart BitMart SAND/USDC $0.1526 $70,270.82 17:57:11 03/12/2025
154 WhiteBIT WhiteBIT SAND/USDC $0.1530 $70,054.42 17:54:07 03/12/2025
155 Qmall Exchange Qmall Exchange SAND/USDT $0.1524 $67,046.27 18:00:11 03/12/2025
156 SuperEx SuperEx SAND/USDT $0.1526 $66,928.92 18:00:12 03/12/2025
157 ZKE ZKE SAND/USDT $0.1524 $64,783.18 18:00:13 03/12/2025
158 BigONE BigONE SAND/USDT $0.1522 $63,130.11 17:54:11 03/12/2025
159 ONUS Pro ONUS Pro SAND/VNDC $0.1522 $62,764.47 18:00:16 03/12/2025
160 Bullish Bullish SAND/USDC $0.1527 $62,020.68 17:54:11 03/12/2025
161 Pionex Pionex SAND/USDT $0.1524 $61,797.83 17:57:16 03/12/2025
162 NovaEx NovaEx SAND/USDC $0.1524 $53,015.00 18:00:11 03/12/2025
163 Kraken Kraken SAND/USD $0.1523 $52,758.27 17:59:55 03/12/2025
164 CoinCatch CoinCatch SAND/USDT $0.1524 $48,474.73 18:00:10 03/12/2025
165 CoinEx CoinEx SAND/USDT $0.1524 $48,390.84 17:59:53 03/12/2025
166 Delta Exchange Delta Exchange SAND/USDT $0.1524 $46,686.68 18:00:17 03/12/2025
167 Bitcastle Bitcastle SAND/USDT $0.1526 $44,669.45 18:00:13 03/12/2025
168 BIT BIT SAND/USDT $0.1525 $44,587.36 18:02:59 03/12/2025
169 TGEX TGEX SAND/USDT $0.1524 $43,716.79 17:57:23 03/12/2025
170 Paribu Paribu SAND/TRY $0.1510 $42,722.86 17:58:56 03/12/2025
171 EXMO EXMO SAND/USDT $0.1525 $42,026.11 17:57:09 03/12/2025
172 EXMO.ME EXMO.ME SAND/USDT $0.1523 $41,953.50 18:00:11 03/12/2025
173 BitDelta BitDelta SAND/USDT $0.1524 $41,610.61 18:00:12 03/12/2025
174 PointPay PointPay SAND/USDT $0.1527 $39,122.79 17:54:07 03/12/2025
175 Cryptomus Cryptomus SAND/USDT $0.1526 $35,785.36 18:00:10 03/12/2025
176 Bitkub Bitkub SAND/THB $0.2221 $34,063.79 17:57:08 03/12/2025
177 Binance Binance SAND/BTC $0.1525 $32,480.14 17:56:55 03/12/2025
178 MGBX MGBX SAND/USDT $0.1523 $32,471.53 18:00:12 03/12/2025
179 BIT BIT SAND/USDT $0.1523 $30,371.67 18:00:56 03/12/2025
180 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1519 $29,808.95 17:59:53 03/12/2025
181 BloFin BloFin SAND/USDT $0.1521 $28,007.31 17:48:17 03/12/2025
182 Binance Binance SAND/FDUSD $0.1527 $27,664.42 17:56:55 03/12/2025
183 Coincall Coincall SAND/USD $0.1520 $25,081.30 18:03:16 03/12/2025
184 BYDFi BYDFi SAND/USDT $0.1527 $24,281.37 17:54:11 03/12/2025
185 Bitrue Bitrue SAND/USDC $0.1526 $23,055.63 17:57:07 03/12/2025
186 Bitget Bitget SAND/USDT $0.1525 $22,676.68 17:54:08 03/12/2025
187 Gleec BTC Gleec BTC SAND/BTC $0.1523 $21,985.17 18:00:09 03/12/2025
188 HitBTC HitBTC SAND/BTC $0.1523 $21,985.11 18:00:07 03/12/2025
189 Nivex Nivex SAND/USDT $0.1528 $21,719.59 18:00:07 03/12/2025
190 Binance TR Binance TR SAND/TRY $0.1531 $21,051.58 17:57:11 03/12/2025
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1536 $19,848.91 17:59:53 03/12/2025
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1532 $19,802.26 17:54:11 03/12/2025
193 BitStorage BitStorage SAND/USDT $0.1524 $18,577.16 18:00:11 03/12/2025
194 XBO.com XBO.com SAND/USDT $0.1528 $17,096.79 17:57:09 03/12/2025
195 XBO.com XBO.com SAND/USDC $0.1528 $16,946.80 17:57:09 03/12/2025
196 Bitvavo Bitvavo SAND/EUR $0.1535 $16,658.43 17:57:11 03/12/2025
197 EXMO EXMO SAND/USDC $0.1526 $16,045.16 17:57:09 03/12/2025
198 LATOKEN LATOKEN SAND/USDT $0.1928 $16,018.42 17:54:08 03/12/2025
199 BlueBit BlueBit SAND/USDT $0.1527 $15,446.91 18:00:19 03/12/2025
200 Kraken Kraken SAND/EUR $0.1536 $14,468.74 17:59:55 03/12/2025
201 Bit2Me Bit2Me SAND/EUR $0.1536 $14,305.60 17:57:12 03/12/2025
202 Uniswap v2 Uniswap v2 SAND/WETH $0.1521 $13,795.32 17:58:47 03/12/2025
203 Coinone Coinone SAND/KRW $0.1548 $13,673.31 17:58:23 03/12/2025
204 Blynex Blynex SAND/USDT $0.1526 $13,408.87 17:54:07 03/12/2025
205 Niza.io Niza.io SAND/USD $0.1526 $12,965.21 17:54:11 03/12/2025
206 QuickSwap QuickSwap WMATIC/SAND $0.1289 $11,024.48 16:24:49 03/12/2025
207 WEEX WEEX SAND/USDT $0.1525 $9,881.39 17:57:10 03/12/2025
208 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1525 $9,460.40 18:00:16 03/12/2025
209 All InX All InX SAND/USDT $0.1532 $9,334.03 18:00:08 03/12/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1530 $9,076.94 17:59:53 03/12/2025
211 Koinpark Koinpark SAND/INR $0.1531 $8,602.53 17:54:16 03/12/2025
212 Bitbank Bitbank SAND/JPY $0.1534 $8,595.62 17:57:07 03/12/2025
213 Bitrue Bitrue SAND/USDT $0.1526 $8,249.32 17:57:07 03/12/2025
214 Koinpark Koinpark SAND/USDT $0.1527 $7,749.10 17:54:16 03/12/2025
215 YEX YEX SAND/USDC $0.1524 $6,595.19 18:00:08 03/12/2025
216 ADEN ADEN SAND/USDT $0.1522 $6,338.33 18:03:35 03/12/2025
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1289 $5,632.79 17:26:05 03/12/2025
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,048.19 $5,460.36 17:29:05 03/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1524 $4,857.13 17:59:53 03/12/2025
220 Bitso Bitso SAND/USD $0.1534 $4,642.84 17:59:53 03/12/2025
221 OKX OKX SAND/USD $0.1526 $4,568.57 17:56:53 03/12/2025
222 Korbit Korbit SAND/KRW $0.1553 $4,381.51 17:57:12 03/12/2025
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1524 $4,167.43 17:46:25 03/12/2025
224 SunX SunX SAND/USDT $0.1524 $4,056.05 18:00:18 03/12/2025
225 TGEX TGEX SAND/USDT $0.1528 $3,772.66 17:54:08 03/12/2025
226 Binance TH Binance TH SAND/USDT $0.1525 $3,741.04 17:57:10 03/12/2025
227 Niza.io Niza.io SAND/EUR $0.1535 $3,571.01 17:54:11 03/12/2025
228 Gemini Gemini SAND/USD $0.1543 $3,488.30 17:59:53 03/12/2025
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1285 $3,389.45 16:32:51 03/12/2025
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1523 $3,311.42 17:55:11 03/12/2025
231 MAX Exchange MAX Exchange SAND/USDT $0.1526 $3,218.35 17:54:11 03/12/2025
232 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1528 $3,027.17 17:56:59 03/12/2025
233 Kanga Exchange Kanga Exchange SAND/USDC $0.1526 $2,905.73 17:54:08 03/12/2025
234 HyperPay Futures HyperPay Futures SAND/USDT $0.1520 $2,530.68 18:03:17 03/12/2025
235 PointPay PointPay SAND/USDC $0.1528 $2,127.28 17:54:07 03/12/2025
236 TRIV TRIV SAND/IDR $0.1526 $1,781.42 18:00:12 03/12/2025
237 TRIV TRIV SAND/USDT $0.1524 $1,780.77 18:00:12 03/12/2025
238 Kanga Exchange Kanga Exchange SAND/USDT $0.1526 $1,694.17 17:54:08 03/12/2025
239 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1531 $1,651.09 17:54:11 03/12/2025
240 Bitlo Bitlo SAND/TRY $0.1526 $1,633.77 17:57:08 03/12/2025
241 Dzengi.com Dzengi.com SAND/USD $0.1522 $1,375.65 18:00:14 03/12/2025
242 Uniswap v2 Uniswap v2 SAND/REVV $0.1524 $1,121.15 17:29:35 03/12/2025
243 CEX.IO CEX.IO SAND/USD $0.1526 $1,045.91 17:57:12 03/12/2025
244 CEX.IO CEX.IO SAND/USDT $0.1530 $1,016.71 17:57:12 03/12/2025
245 MAX Exchange MAX Exchange SAND/TWD $0.1567 $987.01 17:54:11 03/12/2025
246 Bybit Bybit SAND/USDC $0.1528 $799.40 17:54:09 03/12/2025
247 BTC Markets BTC Markets SAND/AUD $0.1564 $736.88 17:54:08 03/12/2025
248 WOO X WOO X SAND/USDT $0.1526 $704.23 17:57:11 03/12/2025
249 WazirX WazirX SAND/INR $0.1508 $668.47 18:00:12 03/12/2025
250 Indodax Indodax SAND/IDR $0.1534 $639.69 17:59:53 03/12/2025
251 Coins.ph Coins.ph SAND/PHP $0.2430 $635.59 17:57:08 03/12/2025
252 WazirX WazirX SAND/USDT $0.1517 $629.45 18:00:12 03/12/2025
253 PrimeXBT PrimeXBT SAND/USDT $0.1522 $621.10 18:00:17 03/12/2025
254 NexDAX NexDAX SAND/USDT $0.1507 $446.32 18:00:10 03/12/2025
255 Young Platform Young Platform SAND/EUR $0.1530 $333.75 18:00:11 03/12/2025
256 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,059.10 $316.84 07:13:45 03/12/2025
257 Ndax Ndax SAND/CAD $0.1517 $263.74 18:00:14 03/12/2025
258 Bybit EU Bybit EU SAND/USDC $0.1534 $222.45 17:42:12 03/12/2025
259 Bitcoiva Bitcoiva SAND/USDT $0.1527 $198.33 18:00:12 03/12/2025
260 Binance.US Binance.US SAND/USDT $0.1580 $178.60 17:59:23 03/12/2025
261 Flipster Flipster SAND/USDT $0.1524 $170.15 17:57:25 03/12/2025
262 CoinDCX CoinDCX SAND/USDT $0.1526 $126.41 17:57:09 03/12/2025
263 Bitazza Bitazza SAND/THB $0.1540 $111.02 17:54:12 03/12/2025
264 Poloniex Poloniex SAND/BTC $0.1459 $102.37 18:02:53 03/12/2025
265 Binance.US Binance.US SAND/USD $0.1576 $84.95 17:59:53 03/12/2025
266 Upbit Upbit SAND/BTC $0.1550 $69.59 17:56:53 03/12/2025
267 OKX OKX SAND/EUR $0.1530 $54.46 17:56:53 03/12/2025
268 zondacrypto zondacrypto SAND/USDC $0.1531 $41.38 17:57:07 03/12/2025
269 CoinJar CoinJar SAND/AUD $0.1559 $31.17 17:55:02 03/12/2025
270 Unocoin Unocoin SAND/INR $0.1663 $24.02 17:57:11 03/12/2025
271 ZebPay ZebPay SAND/INR $0.1550 $19.63 17:54:08 03/12/2025
272 NovaDAX NovaDAX SAND/BRL $0.1506 $18.07 17:57:11 03/12/2025
273 CEX.IO CEX.IO SAND/EUR $0.1532 $17.69 17:57:12 03/12/2025
274 GOPAX GOPAX SAND/KRW $0.1366 $17.12 18:00:12 03/12/2025
275 KoinBX KoinBX SAND/USDT $0.4194 $14.33 18:00:10 03/12/2025
276 OKJ OKJ SAND/JPY $0.1447 $12.47 17:57:12 03/12/2025
277 Tokocrypto Tokocrypto SAND/USDT $0.1525 $12.29 17:57:09 03/12/2025
278 Bitcoiva Bitcoiva SAND/INR $0.1565 $11.24 18:00:12 03/12/2025
279 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1532 $10.41 17:54:17 03/12/2025
280 Foxbit Foxbit SAND/BRL $0.1523 $9.85 18:00:14 03/12/2025
281 ChangeNOW ChangeNOW SAND/BTC $0.1531 $9.25 17:54:08 03/12/2025
282 KoinBX KoinBX SAND/INR $0.4093 $4.69 18:00:10 03/12/2025
283 Independent Reserve Independent Reserve SAND/SGD $0.1512 $3.40 18:00:09 03/12/2025
284 Reku Reku SAND/IDR $0.1383 $2.04 17:57:11 03/12/2025
285 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1289 $1.09 15:27:53 03/12/2025
286 Independent Reserve Independent Reserve SAND/AUD $0.1520 $0.9214 18:00:08 03/12/2025
287 QuickSwap QuickSwap WETH/SAND $3,021.59 $0.4606 05:13:37 03/12/2025
288 Bitfinex Bitfinex SAND/USDT $0.1441 $0.0005613 17:57:15 03/12/2025
289 Independent Reserve Independent Reserve SAND/NZD $0.1510 $0 18:00:08 03/12/2025
290 Independent Reserve Independent Reserve SAND/USD $0.1511 $0 18:00:09 03/12/2025
291 Bitbns Bitbns SAND/INR $0.1663 $0 17:57:09 03/12/2025
292 Coinmetro Coinmetro SAND/USD $0.1524 $0 18:00:10 03/12/2025
293 Coinmetro Coinmetro SAND/USDT $0.1524 $0 18:00:10 03/12/2025
294 CoinJar CoinJar SAND/EUR $0.6410 $0 17:55:02 03/12/2025
295 CoinJar CoinJar SAND/GBP $0.2761 $0 17:55:02 03/12/2025
296 CoinJar CoinJar SAND/USD $0.1578 $0 17:55:02 03/12/2025
297 CoinJar CoinJar SAND/USDC $0.1798 $0 17:55:02 03/12/2025
298 Tokocrypto Tokocrypto SAND/BTC $0.1524 $0 17:57:09 03/12/2025
299 Tokocrypto Tokocrypto SAND/USDC $0.1526 $0 17:57:09 03/12/2025
300 digitalexchange.id digitalexchange.id SAND/IDR $0.1537 $0 17:54:08 03/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 03/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,020,150 với tỷ giá $0.5793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá