Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,213,585,754,286 Khối lượng (24h): $58,534,646,793 Thị phần: BTC: 58.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 05:23:00 31/07/2026
Giá The Sandbox (SAND)
$0.04127 0.65%
0.0000006363 BTC 1,084 VND
Thấp: $0.04037 Cao: $0.04162

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04127 $21,390,573 05:00:15 31/07/2026
2 SunX SunX SAND/USDT $0.04137 $20,200,214 05:00:12 31/07/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,833,502 04:57:15 31/07/2026
4 OneEx OneEx SAND/USDT $0.04134 $4,955,713 05:00:15 31/07/2026
5 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
6 Binance Binance SAND/USDT $0.04129 $4,286,440 04:54:17 31/07/2026
7 Koinbay Koinbay SAND/USDT $0.04134 $4,130,318 04:51:15 31/07/2026
8 WHXEX WHXEX SAND/USDT $0.04127 $4,120,479 05:00:16 31/07/2026
9 idax exchange idax exchange SAND/USDT $0.04127 $4,120,479 05:00:16 31/07/2026
10 OrangeX OrangeX SAND/USDT $0.04123 $3,677,585 04:57:15 31/07/2026
11 ASTX ASTX SAND/USDT $0.04146 $3,425,952 05:00:09 31/07/2026
12 BTSE BTSE SAND/USDT $0.04127 $3,381,485 04:57:15 31/07/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04136 $3,282,819 05:00:15 31/07/2026
14 BITmarkets BITmarkets SAND/USDT $0.04134 $3,281,047 05:00:15 31/07/2026
15 CoinW CoinW SAND/USDT $0.04131 $2,922,169 04:57:18 31/07/2026
16 LBank LBank SAND/USDT $0.04123 $2,914,348 04:57:18 31/07/2026
17 YUBIT YUBIT SAND/USDT $0.04126 $2,678,845 04:57:07 31/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04123 $2,504,125 04:57:15 31/07/2026
19 CoinP CoinP SAND/USDT $0.04127 $1,785,244 05:00:15 31/07/2026
20 YEX YEX SAND/USDT $0.04126 $1,754,885 05:00:16 31/07/2026
21 Batonex Batonex SAND/USDT $0.04126 $1,735,625 05:00:16 31/07/2026
22 MEXC MEXC SAND/USDT $0.04123 $1,445,140 04:57:16 31/07/2026
23 BVOX BVOX SAND/USDT $0.04123 $1,402,563 04:57:15 31/07/2026
24 CRMClick CRMClick SAND/USDT $0.04143 $1,346,520 05:00:12 31/07/2026
25 HTX HTX SAND/USDT $0.04143 $1,346,331 04:59:54 31/07/2026
26 CoinChief CoinChief SAND/USDT $0.04126 $1,263,295 04:57:11 31/07/2026
27 Bybit Bybit SAND/USDT $0.04129 $1,169,695 04:54:16 31/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04113 $876,455 04:57:15 31/07/2026
29 DigiFinex DigiFinex SAND/USDT $0.04129 $689,062 04:57:07 31/07/2026
30 KTX KTX SAND/USDT $0.04124 $684,927 05:00:15 31/07/2026
31 Upbit Upbit SAND/KRW $0.04121 $665,715 04:56:53 31/07/2026
32 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,121 05:00:15 31/07/2026
33 Hotcoin Hotcoin SAND/USDT $0.04122 $641,655 04:57:25 31/07/2026
34 Toobit Toobit SAND/USDT $0.04125 $617,838 04:57:16 31/07/2026
35 CoinP CoinP SAND/USDT $0.04126 $612,044 05:00:11 31/07/2026
36 BlockFin BlockFin SAND/USDT $0.04131 $555,470 05:00:11 31/07/2026
37 Bitget Bitget SAND/USDT $0.04127 $494,556 04:54:15 31/07/2026
38 Cofinex Cofinex SAND/USDT $0.04127 $493,715 05:00:17 31/07/2026
39 BitDelta BitDelta SAND/USDT $0.04150 $452,994 05:00:12 31/07/2026
40 Ekbit Ekbit SAND/USDT $0.04130 $452,726 05:00:16 31/07/2026
41 Bitcastle Bitcastle SAND/USDT $0.04127 $425,641 05:00:20 31/07/2026
42 GroveX GroveX SAND/USDT $0.04136 $407,225 05:00:09 31/07/2026
43 Bitbaby Bitbaby SAND/USDT $0.04129 $386,158 05:00:15 31/07/2026
44 Poloniex Poloniex SAND/USDT $0.04166 $360,298 04:59:23 31/07/2026
45 Zoomex Zoomex SAND/USDT $0.04129 $350,908 04:54:15 31/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04148 $346,337 05:00:09 31/07/2026
47 Binance Binance SAND/USDT $0.04128 $343,291 04:56:42 31/07/2026
48 BloFin BloFin SAND/USDT $0.04134 $333,051 04:57:11 31/07/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.04124 $323,710 04:57:18 31/07/2026
50 EasiCoin EasiCoin SAND/USDT $0.04123 $309,927 05:00:16 31/07/2026
51 YUBIT YUBIT SAND/USDT $0.04123 $301,126 04:57:15 31/07/2026
52 Hotcoin Hotcoin SAND/USDT $0.04133 $299,688 04:57:18 31/07/2026
53 YEX YEX SAND/USDT $0.04126 $280,812 05:00:09 31/07/2026
54 Phemex Phemex SAND/USDT $0.04122 $266,008 04:57:15 31/07/2026
55 CoinUp.io CoinUp.io SAND/USDT $0.04140 $257,468 04:51:11 31/07/2026
56 BlockFin BlockFin SAND/USDT $0.04136 $252,764 05:00:15 31/07/2026
57 Bitazza Bitazza SAND/USDT $0.04134 $252,598 05:00:12 31/07/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04126 $238,841 04:57:07 31/07/2026
59 Bitunix Bitunix SAND/USDT $0.04124 $227,379 04:57:16 31/07/2026
60 KCEX KCEX SAND/USDT $0.04124 $222,242 04:57:15 31/07/2026
61 Bitrue Bitrue SAND/USDT $0.04123 $210,918 04:57:16 31/07/2026
62 KoinBX KoinBX SAND/INR $0.04396 $173,618 05:00:13 31/07/2026
63 BTCC BTCC SAND/USDT $0.04131 $171,486 04:57:08 31/07/2026
64 4E 4E SAND/USDT $0.04133 $169,710 05:00:12 31/07/2026
65 Bitbase Bitbase SAND/USDT $0.04129 $166,170 04:57:10 31/07/2026
66 Bithumb Bithumb SAND/KRW $0.04117 $147,151 04:59:53 31/07/2026
67 FameEX FameEX SAND/USDT $0.04128 $145,749 04:57:11 31/07/2026
68 BVOX BVOX SAND/USDT $0.04126 $142,168 04:57:10 31/07/2026
69 BITmarkets BITmarkets SAND/USD $0.04131 $135,442 05:00:11 31/07/2026
70 B2Z Exchange B2Z Exchange SAND/USD $0.04131 $135,384 05:00:11 31/07/2026
71 Bitbase Bitbase SAND/USDT $0.04123 $125,076 04:57:17 31/07/2026
72 Biconomy.com Biconomy.com SAND/USDT $0.04126 $123,369 04:57:07 31/07/2026
73 FameEX FameEX SAND/USDT $0.04123 $121,686 04:57:18 31/07/2026
74 DigiFinex DigiFinex SAND/USDT $0.04137 $120,808 05:00:16 31/07/2026
75 Phemex Phemex SAND/USDT $0.04126 $113,586 04:57:11 31/07/2026
76 Tapbit Tapbit SAND/USDT $0.04126 $109,384 04:57:07 31/07/2026
77 CoinTR CoinTR SAND/TRY $0.04153 $101,358 05:00:09 31/07/2026
78 UZX UZX SAND/USDT $0.04133 $97,288.43 04:54:18 31/07/2026
79 KoinBX KoinBX SAND/USDT $0.04134 $94,129.89 05:00:13 31/07/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.04133 $89,967.23 04:57:11 31/07/2026
81 BitradeX BitradeX SAND/USDT $0.04136 $87,443.59 04:45:08 31/07/2026
82 LBank LBank SAND/USDT $0.04130 $86,863.95 04:57:11 31/07/2026
83 OrangeX OrangeX SAND/USDT $0.04126 $86,841.52 04:57:10 31/07/2026
84 OKX OKX SAND/USDT $0.04133 $86,735.44 04:56:23 31/07/2026
85 Gems Trade Gems Trade SAND/USDT $0.04136 $86,600.92 05:00:09 31/07/2026
86 CoinW CoinW SAND/USDT $0.04136 $83,556.07 04:57:10 31/07/2026
87 Hyperliquid Hyperliquid SAND/USDC $0.04127 $82,742.26 04:57:26 31/07/2026
88 LATOKEN LATOKEN SAND/USDT $0.04148 $77,202.76 04:57:07 31/07/2026
89 Websea Websea SAND/USDT $0.04128 $76,731.68 04:57:16 31/07/2026
90 MGBX MGBX SAND/USDT $0.04122 $73,614.83 04:57:17 31/07/2026
91 Bitunix Bitunix SAND/USDT $0.04129 $73,391.46 04:57:10 31/07/2026
92 Toobit Toobit SAND/USDT $0.04129 $71,497.37 04:57:08 31/07/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.04135 $70,615.55 04:51:17 31/07/2026
94 MEXC MEXC SAND/USDT $0.04130 $63,794.97 04:57:07 31/07/2026
95 BTSE BTSE SAND/USDT $0.04132 $63,465.70 04:57:11 31/07/2026
96 BITmarkets BITmarkets SAND/USDT $0.04137 $63,464.96 05:00:11 31/07/2026
97 B2Z Exchange B2Z Exchange SAND/USDT $0.04136 $63,431.60 05:00:11 31/07/2026
98 XXKK XXKK SAND/USDT $0.04153 $63,237.00 05:00:11 31/07/2026
99 XT.COM XT.COM SAND/USDT $0.04126 $57,631.92 04:57:13 31/07/2026
100 BigONE BigONE SAND/USDT $0.04133 $54,964.79 04:57:07 31/07/2026
101 ASTX ASTX SAND/USDT $0.04126 $52,805.58 05:00:16 31/07/2026
102 Binance Binance SAND/TRY $0.04151 $50,003.50 04:56:42 31/07/2026
103 BitKan BitKan SAND/USDT $0.04132 $48,522.57 05:00:12 31/07/2026
104 XBO.com XBO.com SAND/USDT $0.04134 $48,167.98 05:00:12 31/07/2026
105 BitTap BitTap SAND/USDT $0.04132 $46,309.73 05:00:16 31/07/2026
106 HitBTC HitBTC SAND/USDT $0.04130 $45,439.22 05:00:08 31/07/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04130 $45,439.22 05:00:11 31/07/2026
108 Binance Binance SAND/USDC $0.04136 $45,209.98 04:56:42 31/07/2026
109 Bitcastle Bitcastle SAND/USDT $0.04126 $45,085.39 05:00:10 31/07/2026
110 KuCoin KuCoin SAND/USDT $0.04139 $43,281.97 04:54:20 31/07/2026
111 Binance TR Binance TR SAND/TRY $0.04148 $42,486.72 04:57:12 31/07/2026
112 Bybit Bybit SAND/USDT $0.04132 $41,913.90 04:54:12 31/07/2026
113 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,919.24 $38,656.68 04:47:15 31/07/2026
114 LeveX LeveX SAND/USDT $0.04127 $38,023.18 05:00:15 31/07/2026
115 Ourbit Ourbit SAND/USDT $0.04140 $36,334.62 04:51:10 31/07/2026
116 CoinTR CoinTR SAND/USDT $0.04136 $36,095.66 05:00:09 31/07/2026
117 BingX BingX SAND/USDT $0.04127 $34,124.41 04:57:12 31/07/2026
118 Hibt Hibt SAND/USDT $0.04136 $33,870.34 04:51:10 31/07/2026
119 Kraken Kraken SAND/USD $0.04150 $33,807.35 04:59:54 31/07/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.04126 $31,216.71 04:57:17 31/07/2026
121 SuperEx SuperEx SAND/USDT $0.04137 $29,675.24 05:00:11 31/07/2026
122 Gate Gate SAND/USDT $0.04140 $28,484.16 04:54:19 31/07/2026
123 Bitrue Bitrue SAND/XRP $0.04148 $26,465.48 04:57:10 31/07/2026
124 BloFin BloFin SAND/USDT $0.04148 $26,167.28 04:57:16 31/07/2026
125 Deepcoin Deepcoin SAND/USDT $0.04129 $25,385.81 04:57:11 31/07/2026
126 Koinbay Koinbay SAND/USDT $0.04136 $24,910.62 04:54:10 31/07/2026
127 WHXEX WHXEX SAND/USDT $0.04127 $24,754.91 05:00:12 31/07/2026
128 idax exchange idax exchange SAND/USDT $0.04127 $24,754.91 05:00:13 31/07/2026
129 Bitrue Bitrue SAND/USDC $0.04129 $23,647.15 04:57:10 31/07/2026
130 CoinEx CoinEx SAND/USDT $0.04129 $21,587.19 04:59:23 31/07/2026
131 Pionex Pionex SAND/USDT $0.04126 $20,979.26 04:57:08 31/07/2026
132 Coinbase Exchange Coinbase Exchange SAND/USD $0.04150 $20,605.87 04:56:59 31/07/2026
133 BiFinance BiFinance SAND/USDT $0.04128 $20,264.70 04:57:13 31/07/2026
134 CEEX exchange CEEX exchange SAND/USDT $0.04126 $19,351.31 05:00:09 31/07/2026
135 Picol Picol SAND/USDT $0.04137 $18,509.19 05:00:11 31/07/2026
136 Pionex Pionex SAND/USDT $0.04124 $18,086.83 04:57:16 31/07/2026
137 SecondBTC SecondBTC SAND/USDT $0.04128 $17,177.14 04:57:11 31/07/2026
138 MGBX MGBX SAND/USDT $0.04126 $16,315.33 04:57:12 31/07/2026
139 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.37 05:00:11 31/07/2026
140 ZKE ZKE SAND/USDT $0.04126 $14,851.73 05:00:12 31/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04133 $14,790.34 04:56:53 31/07/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.04129 $14,598.56 04:57:07 31/07/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04129 $14,591.25 04:57:07 31/07/2026
144 ICRYPEX ICRYPEX SAND/USDT $0.04057 $13,586.49 05:00:13 31/07/2026
145 Zoomex Zoomex SAND/USDT $0.04132 $12,575.12 04:54:10 31/07/2026
146 WhiteBIT WhiteBIT SAND/USDC $0.04134 $11,663.89 04:57:07 31/07/2026
147 LeveX LeveX SAND/USDT $0.04130 $11,519.70 05:00:08 31/07/2026
148 Niza.io Niza.io SAND/USD $0.04130 $11,200.41 22:06:07 30/07/2026
149 Bitbaby Bitbaby SAND/USDT $0.04135 $11,001.17 05:00:12 31/07/2026
150 KuCoin KuCoin SAND/USDT $0.04142 $10,136.23 04:56:23 31/07/2026
151 WEEX WEEX SAND/USDT $0.04128 $10,070.55 04:57:12 31/07/2026
152 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04136 $9,066.65 05:00:16 31/07/2026
153 Coincall Coincall SAND/USD $0.04129 $9,062.91 05:00:16 31/07/2026
154 Azbit Azbit SAND/USDT $0.04136 $7,511.62 04:57:11 31/07/2026
155 Bitvavo Bitvavo SAND/EUR $0.04127 $7,437.15 04:57:11 31/07/2026
156 KTX KTX SAND/USDT $0.04132 $7,190.74 05:00:09 31/07/2026
157 Coinone Coinone SAND/KRW $0.04083 $6,969.85 04:56:53 31/07/2026
158 Bit2Me Bit2Me SAND/EUR $0.04126 $6,774.06 04:57:10 31/07/2026
159 Kraken Kraken SAND/EUR $0.04126 $6,658.63 04:59:54 31/07/2026
160 NexDAX NexDAX SAND/USDT $0.04134 $6,582.50 05:00:10 31/07/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.04144 $6,426.55 04:17:47 31/07/2026
162 Ulink Ulink SAND/USDT $0.2634 $6,414.65 05:00:18 31/07/2026
163 AEGET AEGET SAND/USDT $0.04126 $5,997.26 05:00:18 31/07/2026
164 XBO.com XBO.com SAND/USDC $0.04136 $5,967.14 05:00:12 31/07/2026
165 BITmarkets BITmarkets SAND/USDC $0.04130 $5,528.21 05:00:11 31/07/2026
166 B2Z Exchange B2Z Exchange SAND/USDC $0.04130 $5,525.65 05:00:11 31/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04126 $5,375.65 04:56:53 31/07/2026
168 BYDFi BYDFi SAND/USDT $0.04137 $5,179.99 05:00:16 31/07/2026
169 Coinstore Coinstore SAND/USDT $0.04122 $5,116.31 04:57:11 31/07/2026
170 Blynex Blynex SAND/USDT $0.04140 $5,104.22 04:54:12 31/07/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04139 $4,675.15 04:57:11 31/07/2026
172 Aster Aster SAND/USDT $0.04104 $4,615.04 04:54:15 31/07/2026
173 Bitget Bitget SAND/USDT $0.04151 $3,911.08 04:54:54 31/07/2026
174 PointPay PointPay SAND/USDT $0.04132 $3,704.94 04:57:10 31/07/2026
175 QuickSwap QuickSwap WMATIC/SAND $0.07118 $3,507.53 04:55:06 31/07/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.04136 $3,461.34 05:00:08 31/07/2026
177 BYDFi BYDFi SAND/USDT $0.04136 $3,431.33 05:00:10 31/07/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.04130 $3,229.83 05:00:08 31/07/2026
179 Cryptomus Cryptomus SAND/USDT $0.04142 $3,086.35 05:00:08 31/07/2026
180 Gate Gate SAND/USDT $0.04148 $3,073.54 04:56:24 31/07/2026
181 Bitkub Bitkub SAND/THB $0.04128 $2,799.92 04:57:10 31/07/2026
182 OKX OKX SAND/EUR $0.04128 $2,538.08 04:56:23 31/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04110 $2,188.63 04:59:23 31/07/2026
184 SunX SunX SAND/USDT $0.04130 $2,042.71 05:00:18 31/07/2026
185 Bitrue Bitrue SAND/USDT $0.04126 $1,995.47 04:57:10 31/07/2026
186 Koinpark Koinpark SAND/INR $0.04378 $1,981.15 05:00:12 31/07/2026
187 YEX YEX SAND/USDC $0.04129 $1,965.50 05:00:09 31/07/2026
188 HyperPay Futures HyperPay Futures SAND/USDT $0.04131 $1,707.94 05:00:17 31/07/2026
189 Niza.io Niza.io SAND/EUR $0.04140 $1,608.70 22:06:07 30/07/2026
190 Koinpark Koinpark SAND/USDT $0.04130 $1,596.39 05:00:12 31/07/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07120 $1,512.57 04:55:05 31/07/2026
192 Bitcoiva Bitcoiva SAND/INR $0.04315 $1,357.74 05:00:12 31/07/2026
193 Bitbank Bitbank SAND/JPY $0.04217 $1,345.13 04:57:11 31/07/2026
194 Reku Reku SAND/IDR $0.04073 $1,331.65 04:57:11 31/07/2026
195 Korbit Korbit SAND/KRW $0.04179 $1,277.18 04:54:12 31/07/2026
196 BITmarkets BITmarkets SAND/IDR $0.04120 $1,225.35 05:00:11 31/07/2026
197 Bitso Bitso SAND/USD $0.04133 $1,217.36 04:59:54 31/07/2026
198 Paribu Paribu SAND/TRY $0.04087 $1,047.56 04:57:53 31/07/2026
199 Flipster Flipster SAND/USDT $0.04140 $1,045.82 05:00:15 31/07/2026
200 OKX OKX SAND/USD $0.04094 $920.04 04:56:23 31/07/2026
201 OKX OKX SAND/USDC $0.04141 $906.18 04:56:23 31/07/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04134 $678.35 04:57:11 31/07/2026
203 Coins.ph Coins.ph SAND/PHP $0.2333 $610.04 05:00:07 31/07/2026
204 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07104 $586.11 04:52:35 31/07/2026
205 MAX Exchange MAX Exchange SAND/TWD $0.04016 $577.84 04:57:11 31/07/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04136 $533.92 05:00:12 31/07/2026
207 Indodax Indodax SAND/IDR $0.04100 $492.96 04:59:24 31/07/2026
208 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01920 $476.84 04:42:41 31/07/2026
209 Bitlo Bitlo SAND/TRY $0.04132 $472.97 05:00:12 31/07/2026
210 TRIV TRIV SAND/IDR $0.04147 $340.16 05:00:15 31/07/2026
211 TRIV TRIV SAND/USDT $0.04135 $339.13 05:00:15 31/07/2026
212 Binance TH Binance TH SAND/USDT $0.04128 $336.78 04:57:10 31/07/2026
213 Uniswap v2 Uniswap v2 SAND/SUPER $0.04094 $313.12 21:53:47 30/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04137 $248.28 04:59:53 31/07/2026
215 Gemini Gemini SAND/USD $0.04216 $216.01 04:59:54 31/07/2026
216 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04131 $186.22 05:00:15 31/07/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.04128 $177.60 05:00:16 31/07/2026
218 ZebPay ZebPay SAND/INR $0.04348 $63.29 04:57:12 31/07/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $57.41 21:21:19 27/07/2026
220 WazirX WazirX SAND/INR $0.04501 $48.30 05:00:09 31/07/2026
221 Bitazza Bitazza SAND/THB $0.04128 $37.46 05:00:12 31/07/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.05782 $27.17 04:57:11 31/07/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.04144 $26.97 17:56:59 30/07/2026
224 CEX.IO CEX.IO SAND/USDT $0.04142 $25.09 04:51:09 31/07/2026
225 Tokocrypto Tokocrypto SAND/USDT $0.04128 $24.52 04:57:11 31/07/2026
226 CEX.IO CEX.IO SAND/USD $0.04153 $21.17 04:51:09 31/07/2026
227 CEX.IO CEX.IO SAND/EUR $0.04167 $18.61 04:51:09 31/07/2026
228 Ndax Ndax SAND/CAD $0.04139 $17.92 05:00:10 31/07/2026
229 Foxbit Foxbit SAND/BRL $0.04172 $14.66 05:00:11 31/07/2026
230 OKJ OKJ SAND/JPY $0.04098 $14.58 04:57:10 31/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04103 $12.80 18:01:35 30/07/2026
232 Binance.US Binance.US SAND/USDT $0.04066 $9.96 03:28:23 31/07/2026
233 Upbit Upbit SAND/BTC $0.04124 $9.49 04:56:23 31/07/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,916.09 $6.48 04:31:05 31/07/2026
235 Unocoin Unocoin SAND/INR $0.05234 $5.86 04:57:13 31/07/2026
236 ADEN ADEN SAND/USDT $0.04140 $4.22 05:03:55 31/07/2026
237 BTC Markets BTC Markets SAND/AUD $0.04917 $3.74 04:54:09 31/07/2026
238 WazirX WazirX SAND/USDT $0.04076 $2.12 05:00:09 31/07/2026
239 Giottus Giottus SAND/INR $0.04628 $1.09 05:00:10 31/07/2026
240 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 04:57:16 31/07/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04106 $0.4500 04:48:19 31/07/2026
242 QuickSwap QuickSwap WETH/SAND $1,922.97 $0.07124 17:46:11 30/07/2026
243 GOPAX GOPAX SAND/KRW $0.08434 $0.07028 05:00:12 31/07/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07132 $0.05569 20:23:12 30/07/2026
245 HitBTC HitBTC SAND/BTC $0.04677 $0 05:00:08 31/07/2026
246 Independent Reserve Independent Reserve SAND/AUD $0.04145 $0 05:00:13 31/07/2026
247 Independent Reserve Independent Reserve SAND/NZD $0.04155 $0 05:00:13 31/07/2026
248 Independent Reserve Independent Reserve SAND/SGD $0.04128 $0 05:00:13 31/07/2026
249 Independent Reserve Independent Reserve SAND/USD $0.04094 $0 05:00:13 31/07/2026
250 Bitbns Bitbns SAND/INR $0.06280 $0 04:57:07 31/07/2026
251 BitMart BitMart SAND/USDT $0.04432 $0 05:00:16 31/07/2026
252 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:10 31/07/2026
253 Coinmetro Coinmetro SAND/USDT $0.05617 $0 05:00:10 31/07/2026
254 Bybit Bybit SAND/USDC $0.04161 $0 04:54:12 31/07/2026
255 CoinJar CoinJar SAND/AUD $0.04344 $0 05:00:34 31/07/2026
256 CoinJar CoinJar SAND/GBP $0.1461 $0 05:00:34 31/07/2026
257 CoinJar CoinJar SAND/USD $0.05719 $0 05:00:34 31/07/2026
258 CoinJar CoinJar SAND/USDC $0.05258 $0 05:00:34 31/07/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.04136 $0 04:57:11 31/07/2026
260 CoinDCX CoinDCX SAND/USDT $0.04127 $0 04:57:11 31/07/2026
261 Giottus Giottus SAND/USDT $0.04130 $0 05:00:10 31/07/2026
262 Ripio Ripio SAND/BRL $0.2757 $0 05:00:07 31/07/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04676 $0 05:00:11 31/07/2026
264 WOO X WOO X SAND/USDT $0.04116 $0 04:57:15 31/07/2026
265 WOO X WOO X SAND/USDT $0.04126 $0 04:57:11 31/07/2026
266 Bullish Bullish SAND/USDC $0.04589 $0 05:00:10 31/07/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.06009 $0 04:57:11 31/07/2026
268 Young Platform Young Platform SAND/EUR $0.04138 $0 05:00:09 31/07/2026
269 Dzengi.com Dzengi.com SAND/USD $0.04124 $0 05:00:08 31/07/2026
270 Bybit EU Bybit EU SAND/USDC $0.04250 $0 05:00:09 31/07/2026
271 Gate US Gate US SAND/USDT $0.04133 $0 05:00:08 31/07/2026
272 Extended Extended SAND/USD $0.04695 $0 05:00:16 31/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 31/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,390,573 với tỷ giá $0.04127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá