The Sandbox SAND
Xếp hạng #128
07:13:00 17/04/2026
Giá The Sandbox (SAND)
$0.08367 6.11%
0.000001116 BTC
2,231 VND
Thấp: $0.07861
Cao: $0.08435
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08405 | $184,238,654 | 07:00:14 17/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,052 | 06:57:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08381 | $40,980,956 | 07:00:15 17/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08396 | $13,975,865 | 06:54:16 17/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.08399 | $11,695,256 | 06:57:16 17/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08398 | $11,223,512 | 06:57:15 17/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08407 | $9,833,017 | 06:54:15 17/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08390 | $8,725,660 | 07:00:16 17/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08399 | $8,402,689 | 06:57:15 17/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08398 | $8,249,511 | 06:57:18 17/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.08411 | $7,295,309 | 06:57:16 17/04/2026 |
| 12 |  Bybit |
SAND/USDT | $0.08391 | $5,571,870 | 06:54:16 17/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08393 | $5,550,878 | 07:00:17 17/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08390 | $5,549,906 | 07:00:16 17/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.08397 | $5,102,939 | 07:00:16 17/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08401 | $4,984,428 | 06:57:15 17/04/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.08393 | $4,738,232 | 06:54:15 17/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08397 | $4,602,980 | 06:57:15 17/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08404 | $4,472,380 | 06:57:15 17/04/2026 |
| 20 |  Millionero |
SAND/USDT | $0.08389 | $4,067,908 | 07:00:15 17/04/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08421 | $3,881,461 | 07:00:08 17/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08388 | $3,605,964 | 07:00:15 17/04/2026 |
| 23 |  KuCoin |
SAND/USDT | $0.08408 | $3,085,461 | 06:54:18 17/04/2026 |
| 24 | Binance |
SAND/USDT | $0.08411 | $3,038,655 | 06:56:42 17/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.08391 | $2,596,678 | 07:00:11 17/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08395 | $2,564,395 | 06:57:16 17/04/2026 |
| 27 | YEX |
SAND/USDT | $0.08391 | $2,554,641 | 07:00:16 17/04/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,535,879 | 07:00:11 17/04/2026 |
| 29 | Coinlocally |
SAND/USDT | $0.08391 | $2,408,122 | 07:00:09 17/04/2026 |
| 30 |  BloFin |
SAND/USDT | $0.08391 | $2,334,026 | 06:57:12 17/04/2026 |
| 31 |  HTX |
SAND/USDT | $0.08416 | $2,313,899 | 06:59:54 17/04/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.08411 | $2,156,995 | 06:57:08 17/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.08401 | $2,025,626 | 07:00:09 17/04/2026 |
| 34 |  Upbit |
SAND/KRW | $0.08385 | $1,977,288 | 06:56:54 17/04/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.08250 | $1,950,498 | 06:53:53 17/04/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.08388 | $1,885,417 | 07:00:15 17/04/2026 |
| 37 |  BTSE |
SAND/USDT | $0.08395 | $1,880,732 | 06:57:15 17/04/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.08383 | $1,802,615 | 07:00:15 17/04/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.08399 | $1,795,758 | 06:57:18 17/04/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.08421 | $1,705,873 | 06:57:10 17/04/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.08409 | $1,702,920 | 06:54:10 17/04/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.08396 | $1,672,161 | 06:57:15 17/04/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.08412 | $1,669,335 | 06:54:07 17/04/2026 |
| 44 |  Websea |
SAND/USDT | $0.08391 | $1,610,555 | 06:51:16 17/04/2026 |
| 45 |  Toobit |
SAND/USDT | $0.08398 | $1,571,934 | 06:57:15 17/04/2026 |
| 46 |  NovaEx |
SAND/USDT | $0.08392 | $1,569,922 | 07:00:16 17/04/2026 |
| 47 |  KTX |
SAND/USDT | $0.08401 | $1,540,832 | 07:00:07 17/04/2026 |
| 48 | BTCC |
SAND/USDT | $0.08411 | $1,518,625 | 06:57:10 17/04/2026 |
| 49 |  4E |
SAND/USDT | $0.08391 | $1,502,489 | 07:00:09 17/04/2026 |
| 50 | BlockFin |
SAND/USDT | $0.08381 | $1,444,908 | 07:00:15 17/04/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.08392 | $1,334,671 | 07:00:16 17/04/2026 |
| 52 |  Bitget |
SAND/USDT | $0.08393 | $1,332,836 | 06:54:15 17/04/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.08397 | $1,315,011 | 07:00:17 17/04/2026 |
| 54 | BVOX |
SAND/USDT | $0.08401 | $1,295,309 | 06:57:07 17/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.08401 | $1,293,513 | 06:57:11 17/04/2026 |
| 56 |  Echobit |
SAND/USDT | $0.08411 | $1,271,330 | 06:57:07 17/04/2026 |
| 57 |  MEXC |
SAND/USDT | $0.08408 | $1,235,167 | 06:54:16 17/04/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08381 | $1,162,294 | 07:00:11 17/04/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.08391 | $1,156,469 | 06:57:10 17/04/2026 |
| 60 | CoinP |
SAND/USDT | $0.08391 | $1,142,840 | 07:00:08 17/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.08385 | $1,074,261 | 06:51:22 17/04/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08396 | $1,025,095 | 07:00:10 17/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.08317 | $960,184 | 06:59:54 17/04/2026 |
| 64 |  BitMart |
SAND/USDC | $0.08414 | $905,491 | 06:57:09 17/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.08391 | $810,386 | 07:00:09 17/04/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08391 | $780,327 | 06:57:18 17/04/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.08405 | $762,614 | 07:00:08 17/04/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.08409 | $753,886 | 06:57:11 17/04/2026 |
| 69 |  OKX |
SAND/USDT | $0.08408 | $753,794 | 06:56:54 17/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.08401 | $722,589 | 06:57:17 17/04/2026 |
| 71 |  UZX |
SAND/USDT | $0.08411 | $720,896 | 06:57:10 17/04/2026 |
| 72 |  GroveX |
SAND/USDT | $0.08404 | $720,711 | 07:00:10 17/04/2026 |
| 73 | KTX |
SAND/USDT | $0.08396 | $711,759 | 07:00:16 17/04/2026 |
| 74 | EagleX |
SAND/USDT | $0.08390 | $685,363 | 07:00:15 17/04/2026 |
| 75 | Millionero |
SAND/USDT | $0.08405 | $653,075 | 07:00:09 17/04/2026 |
| 76 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,783 | 07:00:17 17/04/2026 |
| 77 | LBank |
SAND/USDT | $0.08409 | $637,646 | 06:57:08 17/04/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.08407 | $633,223 | 06:57:15 17/04/2026 |
| 79 | YUBIT |
SAND/USDT | $0.08398 | $612,035 | 06:57:15 17/04/2026 |
| 80 | Binance |
SAND/USDC | $0.08408 | $604,630 | 06:56:54 17/04/2026 |
| 81 | Toobit |
SAND/USDT | $0.08411 | $589,761 | 06:57:08 17/04/2026 |
| 82 |  ASTX |
SAND/USDT | $0.08391 | $512,360 | 07:00:12 17/04/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.08411 | $510,539 | 06:57:08 17/04/2026 |
| 84 |  Bitcastle |
SAND/USDT | $0.08381 | $499,030 | 07:00:18 17/04/2026 |
| 85 | FameEX |
SAND/USDT | $0.08406 | $447,492 | 06:57:07 17/04/2026 |
| 86 | Phemex |
SAND/USDT | $0.08401 | $443,413 | 06:57:08 17/04/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08425 | $423,511 | 06:57:10 17/04/2026 |
| 88 | Bybit |
SAND/USDT | $0.08405 | $416,284 | 06:54:11 17/04/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.08410 | $408,121 | 06:56:59 17/04/2026 |
| 90 | BitMart |
SAND/USDT | $0.08411 | $401,324 | 06:57:09 17/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08411 | $387,215 | 06:57:09 17/04/2026 |
| 92 |  Bitrue |
SAND/USDT | $0.08398 | $384,321 | 06:57:16 17/04/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.08411 | $370,369 | 07:00:16 17/04/2026 |
| 94 | OrangeX |
SAND/USDT | $0.08411 | $366,265 | 06:57:07 17/04/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.08411 | $346,046 | 06:45:11 17/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08411 | $339,354 | 07:00:12 17/04/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.08411 | $333,631 | 06:57:12 17/04/2026 |
| 98 |  Gate |
SAND/USDT | $0.08394 | $331,084 | 06:54:19 17/04/2026 |
| 99 | Hotcoin |
SAND/USDT | $0.08411 | $317,808 | 06:57:10 17/04/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.08411 | $305,151 | 06:57:07 17/04/2026 |
| 101 |  Hibt |
SAND/USDT | $0.08411 | $303,295 | 06:57:08 17/04/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.08397 | $262,832 | 07:00:11 17/04/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.08397 | $262,832 | 07:00:12 17/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.08401 | $260,420 | 06:57:07 17/04/2026 |
| 105 |  CoinUp.io |
SAND/USDT | $0.08401 | $249,705 | 06:57:10 17/04/2026 |
| 106 |  Bitazza |
SAND/USDT | $0.08391 | $248,476 | 07:00:08 17/04/2026 |
| 107 | Binance |
SAND/TRY | $0.08383 | $227,062 | 06:56:42 17/04/2026 |
| 108 | Bitunix |
SAND/USDT | $0.08411 | $223,452 | 06:57:09 17/04/2026 |
| 109 | UZX |
SAND/USDT | $0.08401 | $213,037 | 06:57:15 17/04/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.08392 | $207,705 | 06:57:26 17/04/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.08406 | $192,237 | 06:57:07 17/04/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.08411 | $184,903 | 06:57:10 17/04/2026 |
| 113 |  Pionex |
SAND/USDT | $0.08421 | $184,422 | 06:57:10 17/04/2026 |
| 114 |  Kraken |
SAND/USD | $0.08410 | $183,536 | 06:59:26 17/04/2026 |
| 115 |  MGBX |
SAND/USDT | $0.08387 | $181,034 | 07:00:16 17/04/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.08383 | $166,102 | 06:57:09 17/04/2026 |
| 117 | Gate |
SAND/USDT | $0.08408 | $164,852 | 06:56:24 17/04/2026 |
| 118 |  Picol |
SAND/USDT | $0.08401 | $162,375 | 07:00:11 17/04/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08397 | $159,876 | 07:00:17 17/04/2026 |
| 120 | MGBX |
SAND/USDT | $0.08401 | $155,255 | 07:00:11 17/04/2026 |
| 121 | BITmarkets |
SAND/USD | $0.08402 | $154,337 | 07:00:09 17/04/2026 |
| 122 | AscendEX |
SAND/USDT | $0.08431 | $152,348 | 06:54:10 17/04/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.08411 | $152,026 | 06:57:10 17/04/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.08411 | $149,881 | 06:54:10 17/04/2026 |
| 125 |  BingX |
SAND/USDT | $0.08401 | $149,869 | 06:57:08 17/04/2026 |
| 126 | B2Z Exchange |
SAND/USD | $0.08402 | $148,418 | 07:00:08 17/04/2026 |
| 127 | BloFin |
SAND/USDT | $0.08391 | $146,711 | 06:42:16 17/04/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.08411 | $145,951 | 06:57:09 17/04/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.08422 | $135,667 | 06:54:07 17/04/2026 |
| 130 |  Globe Derivative Exchange |
SAND/USD | $0.08400 | $129,597 | 07:00:15 17/04/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08401 | $128,907 | 06:57:13 17/04/2026 |
| 132 | Zoomex |
SAND/USDT | $0.08410 | $124,886 | 06:57:10 17/04/2026 |
| 133 | idax exchange |
SAND/USDT | $0.08391 | $124,253 | 07:00:11 17/04/2026 |
| 134 | WHXEX |
SAND/USDT | $0.08391 | $124,248 | 07:00:09 17/04/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.08396 | $123,029 | 06:54:07 17/04/2026 |
| 136 |  Qmall Exchange |
SAND/USDT | $0.08359 | $122,207 | 06:57:07 17/04/2026 |
| 137 |  Aerodrome SlipStream |
WETH/SAND | $2,347.01 | $121,490 | 06:56:15 17/04/2026 |
| 138 | KuCoin |
SAND/USDT | $0.08390 | $120,985 | 06:55:23 17/04/2026 |
| 139 |  SuperEx |
SAND/USDT | $0.08431 | $115,782 | 07:00:10 17/04/2026 |
| 140 | Bitrue |
SAND/XRP | $0.08422 | $107,660 | 06:57:07 17/04/2026 |
| 141 |  CoinTR |
SAND/TRY | $0.08338 | $84,598.32 | 07:00:11 17/04/2026 |
| 142 | BTSE |
SAND/USDT | $0.08418 | $84,139.06 | 06:57:07 17/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08386 | $83,288.90 | 07:00:16 17/04/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.08409 | $82,698.38 | 06:57:07 17/04/2026 |
| 145 | BITmarkets |
SAND/USDT | $0.08402 | $80,713.61 | 07:00:09 17/04/2026 |
| 146 | B2Z Exchange |
SAND/USDT | $0.08402 | $80,711.46 | 07:00:08 17/04/2026 |
| 147 |  KCEX |
SAND/USDT | $0.08401 | $79,596.47 | 06:57:07 17/04/2026 |
| 148 |  ZKE |
SAND/USDT | $0.08391 | $74,545.28 | 07:00:13 17/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.08391 | $74,474.16 | 07:00:11 17/04/2026 |
| 150 |  XXKK |
SAND/USDT | $0.08394 | $71,739.39 | 07:00:08 17/04/2026 |
| 151 | MEXC |
SAND/USDT | $0.08408 | $70,325.99 | 06:54:09 17/04/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.08367 | $65,660.11 | 06:58:23 17/04/2026 |
| 153 | HTX |
SAND/USDT | $0.08382 | $65,543.62 | 06:51:16 17/04/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08422 | $64,775.28 | 06:54:10 17/04/2026 |
| 155 |  Ekbit |
SAND/USDT | $0.08389 | $62,861.12 | 07:00:16 17/04/2026 |
| 156 | CoinUp.io |
SAND/USDT | $0.08398 | $62,422.40 | 06:57:18 17/04/2026 |
| 157 |  Coinone |
SAND/KRW | $0.08385 | $59,640.65 | 06:54:53 17/04/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.08391 | $58,744.13 | 07:00:13 17/04/2026 |
| 159 | MEXC |
SAND/USDC | $0.08419 | $55,692.91 | 06:54:09 17/04/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.08397 | $53,444.90 | 06:57:10 17/04/2026 |
| 161 |  KoinBX |
SAND/INR | $0.08684 | $51,452.52 | 07:00:11 17/04/2026 |
| 162 | KoinBX |
SAND/USDT | $0.08391 | $50,796.47 | 07:00:11 17/04/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.08365 | $49,603.61 | 06:57:12 17/04/2026 |
| 164 | Coinbase Exchange |
SAND/USDT | $0.08350 | $49,315.29 | 06:56:29 17/04/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08401 | $48,519.74 | 06:59:23 17/04/2026 |
| 166 |  Paribu |
SAND/TRY | $0.08361 | $48,313.40 | 06:54:53 17/04/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08391 | $46,549.80 | 07:00:10 17/04/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.08391 | $46,297.00 | 07:00:10 17/04/2026 |
| 169 |  EXMO |
SAND/USDT | $0.08402 | $46,215.65 | 06:54:10 17/04/2026 |
| 170 | Pionex |
SAND/USDT | $0.08399 | $44,992.71 | 06:57:16 17/04/2026 |
| 171 |  Niza.io |
SAND/USD | $0.08410 | $44,248.48 | 07:00:11 17/04/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08391 | $37,889.23 | 07:00:10 17/04/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08415 | $37,856.91 | 06:57:07 17/04/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.08390 | $35,923.72 | 07:00:09 17/04/2026 |
| 175 |  Bullish |
SAND/USDC | $0.08308 | $35,231.28 | 07:00:07 17/04/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.08426 | $34,542.99 | 06:57:10 17/04/2026 |
| 177 | Kraken |
SAND/EUR | $0.08400 | $31,148.94 | 06:59:26 17/04/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.08341 | $30,209.55 | 07:00:08 17/04/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.08400 | $29,781.09 | 06:57:10 17/04/2026 |
| 180 |  Coincall |
SAND/USD | $0.08392 | $29,662.26 | 07:00:16 17/04/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08401 | $29,255.30 | 07:00:08 17/04/2026 |
| 182 | YEX |
SAND/USDC | $0.08388 | $28,223.81 | 07:00:11 17/04/2026 |
| 183 |  Nivex |
SAND/USDT | $0.08394 | $27,814.59 | 07:00:07 17/04/2026 |
| 184 | Bitget |
SAND/USDT | $0.08381 | $27,401.35 | 06:54:10 17/04/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.08427 | $26,009.31 | 06:59:53 17/04/2026 |
| 186 |  Bitvavo |
SAND/EUR | $0.08357 | $25,999.78 | 06:57:09 17/04/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08387 | $24,315.05 | 07:00:10 17/04/2026 |
| 188 | EXMO |
SAND/USDC | $0.08398 | $24,172.33 | 06:54:10 17/04/2026 |
| 189 |  Bitkub |
SAND/THB | $0.08399 | $20,580.66 | 06:54:07 17/04/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.08375 | $18,651.92 | 06:53:59 17/04/2026 |
| 191 | Bitrue |
SAND/USDT | $0.08411 | $18,480.77 | 06:57:07 17/04/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08686 | $16,938.93 | 07:00:13 17/04/2026 |
| 193 | LeveX |
SAND/USDT | $0.08390 | $15,084.62 | 07:00:12 17/04/2026 |
| 194 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.53 | 07:00:11 17/04/2026 |
| 195 | Koinpark |
SAND/USDT | $0.08411 | $14,369.31 | 07:00:13 17/04/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.09050 | $13,290.54 | 06:28:20 17/04/2026 |
| 197 |  Bitso |
SAND/USD | $0.08426 | $12,861.07 | 06:58:53 17/04/2026 |
| 198 |  PointPay |
SAND/USDT | $0.08406 | $12,478.71 | 06:57:07 17/04/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.08336 | $10,100.66 | 06:57:08 17/04/2026 |
| 200 |  WEEX |
SAND/USDT | $0.08411 | $9,881.52 | 06:57:08 17/04/2026 |
| 201 |  Blynex |
SAND/USDT | $0.08398 | $9,585.93 | 07:00:08 17/04/2026 |
| 202 |  XBO.com |
SAND/USDC | $0.08388 | $9,348.15 | 07:00:11 17/04/2026 |
| 203 | XBO.com |
SAND/USDT | $0.08411 | $9,331.62 | 07:00:11 17/04/2026 |
| 204 |  MAX Exchange |
SAND/USDT | $0.08619 | $9,290.57 | 06:57:09 17/04/2026 |
| 205 |  Azbit |
SAND/USDT | $0.08411 | $8,344.50 | 06:57:10 17/04/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.08411 | $8,219.13 | 07:00:12 17/04/2026 |
| 207 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08407 | $7,740.09 | 06:25:56 17/04/2026 |
| 208 | Niza.io |
SAND/EUR | $0.08400 | $7,605.65 | 07:00:11 17/04/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09089 | $7,564.12 | 06:55:34 17/04/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.08391 | $7,506.34 | 07:00:13 17/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08407 | $6,987.31 | 06:28:23 17/04/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.08383 | $6,261.67 | 07:00:10 17/04/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.08411 | $6,060.07 | 06:57:09 17/04/2026 |
| 214 | Kraken |
SAND/GBP | $0.08345 | $6,013.03 | 06:59:26 17/04/2026 |
| 215 | B2Z Exchange |
SAND/USDC | $0.08399 | $6,009.41 | 07:00:08 17/04/2026 |
| 216 | BITmarkets |
SAND/USDC | $0.08400 | $6,009.16 | 07:00:09 17/04/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03855 | $5,626.38 | 06:36:59 17/04/2026 |
| 218 | SunX |
SAND/USDT | $0.08391 | $5,458.41 | 07:00:18 17/04/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.08281 | $5,404.41 | 06:58:23 17/04/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.08386 | $5,098.24 | 07:00:16 17/04/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08398 | $4,980.04 | 07:00:22 17/04/2026 |
| 222 |  Indodax |
SAND/IDR | $0.08418 | $4,069.53 | 06:59:53 17/04/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.08385 | $3,401.29 | 07:00:16 17/04/2026 |
| 224 | OKX |
SAND/USDC | $0.08338 | $3,052.80 | 06:56:54 17/04/2026 |
| 225 |  Ulink |
SAND/USDT | $0.08388 | $2,902.70 | 07:00:19 17/04/2026 |
| 226 |  Gemini |
SAND/USD | $0.08471 | $2,675.71 | 06:59:54 17/04/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.08041 | $2,189.41 | 06:59:23 17/04/2026 |
| 228 |  TRIV |
SAND/IDR | $0.08430 | $2,077.92 | 07:00:12 17/04/2026 |
| 229 | TRIV |
SAND/USDT | $0.08411 | $2,077.81 | 07:00:12 17/04/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.08411 | $1,934.25 | 06:57:07 17/04/2026 |
| 231 |  Kanga Exchange |
SAND/USDT | $0.08411 | $1,807.08 | 07:00:17 17/04/2026 |
| 232 | MAX Exchange |
SAND/TWD | $0.08540 | $1,797.12 | 06:57:09 17/04/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09113 | $1,752.88 | 05:16:58 17/04/2026 |
| 234 | Kanga Exchange |
SAND/USDC | $0.08398 | $1,715.29 | 07:00:17 17/04/2026 |
| 235 | Bitazza |
SAND/THB | $0.08396 | $1,291.09 | 07:00:08 17/04/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.08836 | $1,211.24 | 06:59:23 17/04/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.08399 | $875.53 | 06:57:17 17/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.08400 | $842.37 | 07:00:16 17/04/2026 |
| 239 |  Ndax |
SAND/CAD | $0.08459 | $803.35 | 07:00:08 17/04/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.08424 | $744.49 | 06:28:23 17/04/2026 |
| 241 |  ChangeNOW |
SAND/BTC | $0.08378 | $691.03 | 07:00:10 17/04/2026 |
| 242 |  Reku |
SAND/IDR | $0.08406 | $676.18 | 06:57:08 17/04/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2387 | $624.14 | 07:00:12 17/04/2026 |
| 244 |  Korbit |
SAND/KRW | $0.07762 | $577.17 | 06:54:08 17/04/2026 |
| 245 | Upbit |
SAND/BTC | $0.08014 | $403.23 | 06:56:54 17/04/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.08376 | $389.63 | 07:00:09 17/04/2026 |
| 247 |  OKJ |
SAND/JPY | $0.07956 | $388.01 | 06:57:09 17/04/2026 |
| 248 |  WazirX |
SAND/INR | $0.08596 | $299.22 | 07:00:11 17/04/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.08076 | $281.37 | 06:57:12 17/04/2026 |
| 250 | HitBTC |
SAND/BTC | $0.08354 | $280.45 | 07:00:11 17/04/2026 |
| 251 | Gleec BTC |
SAND/BTC | $0.08354 | $280.45 | 07:00:12 17/04/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.08370 | $249.71 | 04:14:47 17/04/2026 |
| 253 | WazirX |
SAND/USDT | $0.08252 | $244.58 | 07:00:11 17/04/2026 |
| 254 |  Bitcoiva |
SAND/INR | $0.08540 | $241.04 | 07:00:09 17/04/2026 |
| 255 | Bybit |
SAND/USDC | $0.08325 | $232.70 | 06:54:11 17/04/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,357.71 | $231.90 | 06:28:22 17/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08383 | $217.79 | 01:56:35 17/04/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08032 | $180.32 | 07:00:17 17/04/2026 |
| 259 |  Coinbase International Exchange |
SAND/USDC | $0.08366 | $170.43 | 07:00:15 17/04/2026 |
| 260 |  NovaDAX |
SAND/BRL | $0.07838 | $105.50 | 06:57:07 17/04/2026 |
| 261 |  ZebPay |
SAND/INR | $0.08588 | $99.91 | 06:54:10 17/04/2026 |
| 262 | Bitcoiva |
SAND/USDT | $0.08411 | $72.23 | 07:00:09 17/04/2026 |
| 263 | OKX |
SAND/USD | $0.08268 | $56.21 | 06:56:54 17/04/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.08382 | $45.93 | 07:00:08 17/04/2026 |
| 265 |  Independent Reserve |
SAND/SGD | $0.09425 | $42.98 | 07:00:14 17/04/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.08483 | $31.12 | 06:57:16 17/04/2026 |
| 267 |  CEX.IO |
SAND/USD | $0.08418 | $27.06 | 06:54:08 17/04/2026 |
| 268 | Tokocrypto |
SAND/BTC | $0.08487 | $21.40 | 06:57:09 17/04/2026 |
| 269 |  Unocoin |
SAND/INR | $0.1075 | $19.47 | 06:54:08 17/04/2026 |
| 270 | OKX |
SAND/EUR | $0.08403 | $19.28 | 06:56:23 17/04/2026 |
| 271 | CEX.IO |
SAND/USDT | $0.08411 | $18.03 | 06:54:08 17/04/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.08432 | $14.93 | 06:54:08 17/04/2026 |
| 273 |  zondacrypto |
SAND/USDC | $0.07069 | $10.59 | 06:54:09 17/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.08325 | $4.65 | 06:57:07 17/04/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.07235 | $3.31 | 07:00:12 17/04/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,387.83 | $2.31 | 01:50:10 17/04/2026 |
| 277 |  Giottus |
SAND/INR | $0.08598 | $0.3941 | 06:54:08 17/04/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 279 | Independent Reserve |
SAND/AUD | $0.09465 | $0 | 07:00:14 17/04/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09465 | $0 | 07:00:14 17/04/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09479 | $0 | 07:00:14 17/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1075 | $0 | 06:54:07 17/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.08397 | $0 | 07:00:13 17/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.08396 | $0 | 07:00:13 17/04/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07795 | $0 | 07:01:01 17/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1467 | $0 | 07:01:01 17/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.07956 | $0 | 07:01:01 17/04/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07601 | $0 | 07:01:01 17/04/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.08409 | $0 | 06:57:09 17/04/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.08377 | $0 | 07:00:11 17/04/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.08390 | $0 | 06:57:07 17/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.08411 | $0 | 06:54:08 17/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2805 | $0 | 06:57:10 17/04/2026 |
| 294 |  WOO X |
SAND/USDT | $0.08391 | $0 | 06:57:15 17/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.08401 | $0 | 06:57:10 17/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09166 | $0 | 06:57:07 17/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1221 | $0 | 06:57:07 17/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.08389 | $0 | 07:00:47 17/04/2026 |
| 299 |  Bybit EU |
SAND/USDC | $0.07769 | $0 | 06:51:08 17/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08398 | $0 | 07:00:07 17/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:14 17/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,238,654 với tỷ giá $0.08405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.