The Sandbox SAND
Xếp hạng #127
16:43:00 12/04/2026
Giá The Sandbox (SAND)
$0.07554 -1.44%
0.000001055 BTC
2,025 VND
Thấp: $0.07510
Cao: $0.07943
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,028,728 | 15:57:15 12/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07537 | $44,241,664 | 16:00:10 12/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07532 | $26,216,747 | 16:00:15 12/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07524 | $11,536,397 | 15:57:16 12/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07521 | $10,272,518 | 15:54:16 12/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07519 | $9,332,320 | 15:57:15 12/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07522 | $8,132,494 | 15:54:15 12/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07522 | $6,707,656 | 16:00:16 12/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07518 | $6,089,927 | 15:57:17 12/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07523 | $5,777,587 | 15:57:18 12/04/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07522 | $5,522,993 | 16:00:16 12/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07521 | $5,516,347 | 15:54:16 12/04/2026 |
| 13 |  MEXC |
SAND/USDT | $0.07529 | $5,271,612 | 15:57:15 12/04/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07522 | $4,969,536 | 15:57:15 12/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07539 | $4,843,177 | 16:00:16 12/04/2026 |
| 16 |  BTCC |
SAND/USDT | $0.07553 | $4,316,381 | 15:57:16 12/04/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07525 | $3,410,942 | 15:57:15 12/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07523 | $3,396,319 | 15:57:15 12/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07520 | $3,388,700 | 16:00:16 12/04/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07524 | $3,222,240 | 15:54:16 12/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07523 | $3,042,954 | 15:57:15 12/04/2026 |
| 22 |  KuCoin |
SAND/USDT | $0.07531 | $2,705,432 | 15:54:19 12/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07511 | $2,698,382 | 15:57:15 12/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,243 | 16:00:11 12/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07524 | $2,516,322 | 16:00:16 12/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07528 | $2,456,467 | 15:48:16 12/04/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07525 | $2,089,666 | 15:57:15 12/04/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07526 | $2,009,549 | 16:00:15 12/04/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.07522 | $2,008,369 | 16:00:15 12/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07533 | $1,963,321 | 15:57:11 12/04/2026 |
| 31 | Binance |
SAND/USDT | $0.07542 | $1,787,095 | 15:56:42 12/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07542 | $1,703,218 | 16:00:08 12/04/2026 |
| 33 | YEX |
SAND/USDT | $0.07532 | $1,508,753 | 16:00:12 12/04/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.07522 | $1,488,646 | 16:00:10 12/04/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.07522 | $1,482,943 | 16:00:07 12/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07543 | $1,404,591 | 15:59:54 12/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07533 | $1,341,499 | 15:57:07 12/04/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.07544 | $1,323,381 | 15:59:54 12/04/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.07522 | $1,284,878 | 15:57:18 12/04/2026 |
| 40 |  Upbit |
SAND/KRW | $0.07544 | $1,194,211 | 15:56:54 12/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07431 | $1,187,061 | 15:59:23 12/04/2026 |
| 42 |  Echobit |
SAND/USDT | $0.07543 | $1,183,945 | 15:57:11 12/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07542 | $1,135,699 | 16:00:07 12/04/2026 |
| 44 | CoinP |
SAND/USDT | $0.07532 | $1,061,748 | 16:00:10 12/04/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.07522 | $1,017,725 | 16:00:16 12/04/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.07540 | $1,017,673 | 16:00:08 12/04/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07525 | $966,769 | 15:57:15 12/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07542 | $958,403 | 15:48:10 12/04/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.07530 | $936,316 | 15:57:08 12/04/2026 |
| 50 |  BitMart |
SAND/USDC | $0.07539 | $911,880 | 15:57:08 12/04/2026 |
| 51 | BVOX |
SAND/USDT | $0.07533 | $902,079 | 15:57:13 12/04/2026 |
| 52 |  EagleX |
SAND/USDT | $0.07532 | $894,220 | 16:00:10 12/04/2026 |
| 53 |  YUBIT |
SAND/USDT | $0.07533 | $893,205 | 15:57:10 12/04/2026 |
| 54 | BTCC |
SAND/USDT | $0.07543 | $892,688 | 15:57:12 12/04/2026 |
| 55 |  BloFin |
SAND/USDT | $0.07563 | $891,721 | 15:57:07 12/04/2026 |
| 56 |  4E |
SAND/USDT | $0.07532 | $884,718 | 16:00:09 12/04/2026 |
| 57 |  Globe Derivative Exchange |
SAND/USD | $0.07540 | $880,156 | 16:00:16 12/04/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07540 | $863,127 | 16:00:08 12/04/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07523 | $855,927 | 15:57:16 12/04/2026 |
| 60 | BlockFin |
SAND/USDT | $0.07522 | $827,886 | 16:00:15 12/04/2026 |
| 61 | CoinW |
SAND/USDT | $0.07540 | $782,498 | 15:57:07 12/04/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07524 | $759,729 | 15:57:16 12/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07522 | $664,607 | 16:00:16 12/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,823 | 16:00:16 12/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.07532 | $642,463 | 16:00:11 12/04/2026 |
| 66 |  Bitget |
SAND/USDT | $0.07527 | $618,441 | 15:54:16 12/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.07537 | $617,526 | 16:00:12 12/04/2026 |
| 68 |  Cofinex |
SAND/USDT | $0.07527 | $616,354 | 16:00:15 12/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07523 | $565,847 | 15:57:16 12/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07523 | $565,391 | 15:57:18 12/04/2026 |
| 71 | EagleX |
SAND/USDT | $0.07522 | $546,192 | 16:00:15 12/04/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07532 | $518,757 | 16:00:18 12/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07523 | $501,163 | 15:57:15 12/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07522 | $480,578 | 16:00:16 12/04/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07523 | $452,587 | 15:57:15 12/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.07543 | $435,880 | 15:57:10 12/04/2026 |
| 77 | BitMart |
SAND/USDT | $0.07533 | $403,503 | 15:57:08 12/04/2026 |
| 78 | Phemex |
SAND/USDT | $0.07553 | $388,853 | 15:57:08 12/04/2026 |
| 79 | MEXC |
SAND/USDT | $0.07539 | $377,220 | 15:51:08 12/04/2026 |
| 80 | LBank |
SAND/USDT | $0.07537 | $362,707 | 15:57:08 12/04/2026 |
| 81 |  Toobit |
SAND/USDT | $0.07543 | $355,209 | 15:57:08 12/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07523 | $353,451 | 15:57:17 12/04/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.07533 | $345,454 | 15:57:07 12/04/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.07537 | $342,705 | 16:00:12 12/04/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07540 | $338,673 | 15:54:10 12/04/2026 |
| 86 |  OKX |
SAND/USDT | $0.07540 | $338,596 | 15:56:23 12/04/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07531 | $310,686 | 15:57:07 12/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07543 | $308,562 | 15:57:09 12/04/2026 |
| 89 |  GroveX |
SAND/USDT | $0.07541 | $303,352 | 15:54:11 12/04/2026 |
| 90 |  ASTX |
SAND/USDT | $0.07542 | $302,097 | 16:00:10 12/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07533 | $301,225 | 15:57:10 12/04/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07543 | $299,851 | 15:57:12 12/04/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.07613 | $295,684 | 15:57:14 12/04/2026 |
| 94 |  Gate |
SAND/USDT | $0.07522 | $284,498 | 15:54:19 12/04/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.07542 | $279,354 | 15:51:04 12/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07532 | $279,220 | 16:00:16 12/04/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07533 | $262,651 | 15:57:07 12/04/2026 |
| 98 | Toobit |
SAND/USDT | $0.07524 | $249,835 | 15:57:16 12/04/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.07542 | $242,751 | 16:00:11 12/04/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.07533 | $239,323 | 15:57:11 12/04/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07532 | $228,403 | 15:54:07 12/04/2026 |
| 102 | UZX |
SAND/USDT | $0.07523 | $205,040 | 15:57:15 12/04/2026 |
| 103 | Binance |
SAND/USDC | $0.07538 | $199,851 | 15:56:55 12/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07513 | $188,083 | 15:57:26 12/04/2026 |
| 105 | Ourbit |
SAND/USDT | $0.07533 | $182,630 | 15:57:07 12/04/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.07540 | $176,403 | 15:57:00 12/04/2026 |
| 107 |  BitKan |
SAND/USDT | $0.07552 | $176,295 | 16:00:09 12/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07543 | $171,894 | 15:57:08 12/04/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07546 | $160,759 | 16:00:10 12/04/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07539 | $160,734 | 15:54:11 12/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07520 | $151,171 | 16:00:16 12/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07533 | $144,949 | 15:57:12 12/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07593 | $137,680 | 15:57:10 12/04/2026 |
| 114 | BITmarkets |
SAND/USD | $0.07538 | $134,934 | 16:00:10 12/04/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.07538 | $134,932 | 16:00:09 12/04/2026 |
| 116 |  BingX |
SAND/USDT | $0.07533 | $123,730 | 15:57:08 12/04/2026 |
| 117 | Binance |
SAND/TRY | $0.07545 | $120,058 | 15:56:55 12/04/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.07543 | $116,012 | 15:57:09 12/04/2026 |
| 119 | FameEX |
SAND/USDT | $0.07541 | $112,711 | 15:57:08 12/04/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.07538 | $109,476 | 15:57:07 12/04/2026 |
| 121 | Bybit |
SAND/USDT | $0.07540 | $104,249 | 15:54:10 12/04/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07543 | $102,558 | 15:57:11 12/04/2026 |
| 123 |  Paribu |
SAND/TRY | $0.07567 | $98,837.62 | 15:59:30 12/04/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.07543 | $97,180.02 | 15:57:07 12/04/2026 |
| 125 |  XXKK |
SAND/USDT | $0.07722 | $92,403.73 | 15:54:07 12/04/2026 |
| 126 |  BitTap |
SAND/USDT | $0.07522 | $92,315.71 | 16:00:17 12/04/2026 |
| 127 |  CoinTR |
SAND/TRY | $0.07545 | $90,808.23 | 16:00:10 12/04/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.07543 | $90,520.01 | 15:57:11 12/04/2026 |
| 129 |  Picol |
SAND/USDT | $0.07532 | $90,451.57 | 16:00:10 12/04/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07532 | $90,065.68 | 16:00:08 12/04/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07532 | $90,058.62 | 16:00:12 12/04/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07533 | $88,543.88 | 15:57:10 12/04/2026 |
| 133 | MGBX |
SAND/USDT | $0.07532 | $88,286.96 | 16:00:12 12/04/2026 |
| 134 | Gate |
SAND/USDT | $0.07534 | $86,357.18 | 15:56:24 12/04/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.07553 | $83,708.61 | 15:57:07 12/04/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.07554 | $83,471.93 | 15:57:08 12/04/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.07545 | $83,077.63 | 15:57:11 12/04/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.07533 | $81,491.06 | 16:00:10 12/04/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.07533 | $81,489.95 | 16:00:09 12/04/2026 |
| 140 | BTSE |
SAND/USDT | $0.07532 | $81,294.33 | 15:57:07 12/04/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07547 | $75,846.69 | 15:57:08 12/04/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.07590 | $73,227.92 | 15:54:11 12/04/2026 |
| 143 |  BtcTurk | Kripto |
SAND/USDT | $0.07511 | $72,038.77 | 15:59:23 12/04/2026 |
| 144 | Bitrue |
SAND/XRP | $0.07549 | $69,732.58 | 15:57:10 12/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07523 | $66,495.04 | 16:00:15 12/04/2026 |
| 146 | HTX |
SAND/USDT | $0.07516 | $64,329.35 | 15:57:16 12/04/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07524 | $61,957.79 | 15:57:18 12/04/2026 |
| 148 |  BigONE |
SAND/USDT | $0.07536 | $58,639.80 | 15:54:12 12/04/2026 |
| 149 |  KCEX |
SAND/USDT | $0.07523 | $57,699.44 | 15:57:07 12/04/2026 |
| 150 |  Ekbit |
SAND/USDT | $0.07522 | $57,155.62 | 16:00:16 12/04/2026 |
| 151 |  ZKE |
SAND/USDT | $0.07532 | $54,037.55 | 16:00:11 12/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07522 | $53,714.91 | 16:00:10 12/04/2026 |
| 153 | MEXC |
SAND/USDC | $0.07549 | $52,837.42 | 15:51:08 12/04/2026 |
| 154 | BloFin |
SAND/USDT | $0.07513 | $52,205.01 | 15:57:17 12/04/2026 |
| 155 | KuCoin |
SAND/USDT | $0.07554 | $51,529.39 | 15:55:23 12/04/2026 |
| 156 |  KoinBX |
SAND/INR | $0.07847 | $51,260.18 | 16:00:11 12/04/2026 |
| 157 | KoinBX |
SAND/USDT | $0.07532 | $50,974.37 | 16:00:11 12/04/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.07532 | $40,329.01 | 16:00:12 12/04/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07522 | $39,039.00 | 16:00:10 12/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07529 | $38,471.15 | 15:48:07 12/04/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07532 | $35,189.42 | 16:00:11 12/04/2026 |
| 162 | Zoomex |
SAND/USDT | $0.07532 | $31,284.03 | 15:57:12 12/04/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.07533 | $28,483.09 | 15:59:23 12/04/2026 |
| 164 |  Kraken |
SAND/USD | $0.07540 | $28,450.79 | 15:59:55 12/04/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07535 | $27,591.44 | 15:57:10 12/04/2026 |
| 166 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.07612 | $25,201.69 | 16:00:11 12/04/2026 |
| 168 | BtcTurk | Kripto |
SAND/TRY | $0.07554 | $25,116.58 | 15:59:53 12/04/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.07529 | $24,821.36 | 15:57:07 12/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07532 | $24,475.19 | 16:00:08 12/04/2026 |
| 171 |  Coinone |
SAND/KRW | $0.07564 | $23,063.33 | 15:54:23 12/04/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.07552 | $22,296.79 | 15:57:12 12/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.07526 | $22,001.33 | 16:00:16 12/04/2026 |
| 174 | Kraken |
SAND/EUR | $0.07552 | $21,807.31 | 15:59:25 12/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07543 | $19,385.28 | 15:57:12 12/04/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,214.35 | $18,908.33 | 15:39:39 12/04/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.07519 | $18,350.71 | 16:00:10 12/04/2026 |
| 178 | EXMO |
SAND/USDC | $0.07524 | $18,158.42 | 15:48:07 12/04/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07553 | $15,744.21 | 16:00:15 12/04/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08631 | $14,998.13 | 16:00:13 12/04/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.07556 | $12,271.66 | 15:57:10 12/04/2026 |
| 182 | LeveX |
SAND/USDT | $0.07542 | $11,976.20 | 16:00:12 12/04/2026 |
| 183 | Bitrue |
SAND/USDT | $0.07543 | $10,875.16 | 15:57:10 12/04/2026 |
| 184 | YEX |
SAND/USDC | $0.07529 | $10,312.79 | 16:00:12 12/04/2026 |
| 185 |  WEEX |
SAND/USDT | $0.07543 | $10,203.91 | 15:57:12 12/04/2026 |
| 186 | Bitget |
SAND/USDT | $0.07562 | $9,863.89 | 15:54:08 12/04/2026 |
| 187 |  Bitkub |
SAND/THB | $0.07541 | $9,822.35 | 15:57:12 12/04/2026 |
| 188 | Pionex |
SAND/USDT | $0.07524 | $9,670.88 | 15:57:15 12/04/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07852 | $9,611.92 | 16:00:07 12/04/2026 |
| 190 |  Bitfinex |
SAND/USDT | $0.07723 | $9,599.36 | 15:57:15 12/04/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.07540 | $9,410.96 | 15:57:10 12/04/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07495 | $8,746.46 | 15:02:23 12/04/2026 |
| 193 |  ADEN |
SAND/USDT | $0.07520 | $8,582.17 | 16:03:49 12/04/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.07522 | $8,385.25 | 15:54:07 12/04/2026 |
| 195 | XBO.com |
SAND/USDC | $0.07548 | $8,337.65 | 15:54:07 12/04/2026 |
| 196 | SunX |
SAND/USDT | $0.07522 | $8,088.74 | 16:00:17 12/04/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07532 | $8,070.66 | 16:00:07 12/04/2026 |
| 198 |  Bullish |
SAND/USDC | $0.07558 | $7,704.89 | 15:54:10 12/04/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.07521 | $7,586.82 | 15:57:10 12/04/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07542 | $7,387.28 | 16:00:09 12/04/2026 |
| 201 |  Niza.io |
SAND/USD | $0.07540 | $7,226.68 | 16:00:07 12/04/2026 |
| 202 |  Ulink |
SAND/USDT | $0.2637 | $7,107.76 | 16:00:20 12/04/2026 |
| 203 |  Nivex |
SAND/USDT | $0.07530 | $6,944.21 | 16:00:09 12/04/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07552 | $6,923.51 | 16:00:11 12/04/2026 |
| 205 |  Azbit |
SAND/USDT | $0.07533 | $6,659.67 | 15:57:08 12/04/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.08363 | $6,411.58 | 15:41:17 12/04/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07530 | $6,379.21 | 16:00:09 12/04/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.07531 | $6,378.87 | 16:00:10 12/04/2026 |
| 209 | Niza.io |
SAND/EUR | $0.07552 | $5,597.80 | 16:00:07 12/04/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.07531 | $5,494.84 | 15:57:12 12/04/2026 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.07532 | $4,795.71 | 15:56:29 12/04/2026 |
| 212 |  Blynex |
SAND/USDT | $0.07543 | $4,749.71 | 15:57:10 12/04/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07518 | $4,587.77 | 16:03:17 12/04/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.07522 | $3,226.72 | 16:00:16 12/04/2026 |
| 215 |  PointPay |
SAND/USDT | $0.07540 | $3,120.18 | 15:54:07 12/04/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02945 | $3,018.23 | 14:27:57 12/04/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07485 | $2,881.39 | 16:00:16 12/04/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07522 | $2,627.05 | 16:00:16 12/04/2026 |
| 219 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07572 | $2,366.99 | 15:15:13 12/04/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.07539 | $2,330.20 | 16:00:08 12/04/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08374 | $2,041.33 | 14:20:01 12/04/2026 |
| 223 |  Reku |
SAND/IDR | $0.07519 | $1,896.62 | 16:00:08 12/04/2026 |
| 224 |  MAX Exchange |
SAND/TWD | $0.07567 | $1,785.57 | 15:57:08 12/04/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.07543 | $1,622.27 | 15:57:08 12/04/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.07542 | $1,596.32 | 16:00:08 12/04/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.07547 | $1,571.66 | 15:57:16 12/04/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.07545 | $1,543.19 | 16:00:11 12/04/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07554 | $1,496.43 | 15:59:54 12/04/2026 |
| 230 |  TRIV |
SAND/IDR | $0.07549 | $1,465.44 | 16:00:12 12/04/2026 |
| 231 | TRIV |
SAND/USDT | $0.07532 | $1,465.05 | 16:00:12 12/04/2026 |
| 232 |  Bitso |
SAND/USD | $0.07525 | $1,426.83 | 15:59:55 12/04/2026 |
| 233 |  ChangeNOW |
SAND/BTC | $0.07801 | $1,210.19 | 16:00:09 12/04/2026 |
| 234 |  WazirX |
SAND/INR | $0.07788 | $1,158.51 | 16:00:11 12/04/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.07478 | $926.83 | 15:24:35 12/04/2026 |
| 236 |  Bitcoiva |
SAND/INR | $0.07653 | $791.10 | 16:00:09 12/04/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08374 | $790.48 | 14:20:01 12/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07526 | $665.57 | 06:36:11 12/04/2026 |
| 239 |  Gemini |
SAND/USD | $0.07949 | $636.58 | 15:59:54 12/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2392 | $625.42 | 15:54:07 12/04/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07524 | $509.44 | 16:00:16 12/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07517 | $378.30 | 16:00:14 12/04/2026 |
| 243 |  Bitstamp by Robinhood |
SAND/USD | $0.07768 | $364.73 | 15:59:23 12/04/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.07506 | $253.20 | 16:00:08 12/04/2026 |
| 245 |  OKJ |
SAND/JPY | $0.07740 | $200.77 | 15:57:09 12/04/2026 |
| 246 | Bybit |
SAND/USDC | $0.07558 | $197.56 | 15:54:10 12/04/2026 |
| 247 |  Independent Reserve |
SAND/AUD | $0.07613 | $146.76 | 16:00:11 12/04/2026 |
| 248 |  Korbit |
SAND/KRW | $0.07538 | $119.30 | 15:51:12 12/04/2026 |
| 249 |  ZebPay |
SAND/INR | $0.07814 | $109.53 | 15:57:10 12/04/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07261 | $105.26 | 15:59:53 12/04/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08201 | $88.04 | 15:57:08 12/04/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.07543 | $85.87 | 15:57:10 12/04/2026 |
| 253 | Bitazza |
SAND/THB | $0.07513 | $85.85 | 15:57:12 12/04/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07493 | $85.72 | 08:41:59 12/04/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.07574 | $79.48 | 16:00:11 12/04/2026 |
| 256 |  Ndax |
SAND/CAD | $0.07556 | $73.97 | 16:00:08 12/04/2026 |
| 257 | Bitcoiva |
SAND/USDT | $0.07542 | $72.24 | 16:00:09 12/04/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.07530 | $58.38 | 15:54:09 12/04/2026 |
| 259 | OKX |
SAND/EUR | $0.07507 | $44.70 | 15:56:54 12/04/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,211.83 | $43.07 | 08:44:13 12/04/2026 |
| 261 | Bitstamp by Robinhood |
SAND/EUR | $0.08430 | $42.52 | 15:59:53 12/04/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.07557 | $25.97 | 15:33:10 12/04/2026 |
| 263 |  CoinJar |
SAND/AUD | $0.07694 | $23.08 | 16:00:30 12/04/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07539 | $23.03 | 13:51:07 12/04/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 15:52:03 12/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08094 | $19.19 | 15:57:08 12/04/2026 |
| 267 | OKX |
SAND/USD | $0.07709 | $18.19 | 15:56:23 12/04/2026 |
| 268 | WazirX |
SAND/USDT | $0.07643 | $17.99 | 16:00:11 12/04/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07570 | $17.26 | 15:57:08 12/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07522 | $17.21 | 20:59:47 11/04/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.07544 | $11.09 | 15:54:08 12/04/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.07814 | $6.93 | 16:00:09 12/04/2026 |
| 273 | PointPay |
SAND/USDC | $0.07558 | $3.95 | 15:54:07 12/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,204.57 | $0.1006 | 22:37:03 11/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08664 | $0.02019 | 10:41:53 10/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07521 | $0 | 15:54:11 12/04/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.07069 | $0 | 16:00:07 12/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07574 | $0 | 16:00:11 12/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07575 | $0 | 16:00:11 12/04/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07779 | $0 | 16:00:10 12/04/2026 |
| 281 | Upbit |
SAND/BTC | $0.07845 | $0 | 15:56:54 12/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1074 | $0 | 15:54:07 12/04/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07538 | $0 | 16:00:11 12/04/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07537 | $0 | 16:00:11 12/04/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.08056 | $0 | 15:57:09 12/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1460 | $0 | 16:00:30 12/04/2026 |
| 288 | CoinJar |
SAND/USD | $0.07956 | $0 | 16:00:30 12/04/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07602 | $0 | 16:00:30 12/04/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07539 | $0 | 15:57:08 12/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07519 | $0 | 16:00:10 12/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07553 | $0 | 16:00:11 12/04/2026 |
| 293 |  Giottus |
SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 |
| 294 | Giottus |
SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2796 | $0 | 15:57:10 12/04/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.07524 | $0 | 16:00:10 12/04/2026 |
| 297 |  WOO X |
SAND/USDT | $0.07523 | $0 | 15:57:15 12/04/2026 |
| 298 | WOO X |
SAND/USDT | $0.07533 | $0 | 15:57:12 12/04/2026 |
| 299 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 300 |  LCX Exchange |
SAND/EUR | $0.09123 | $0 | 15:57:14 12/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 12/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,028,728 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.