Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,619,290,072,723 Khối lượng (24h): $73,623,302,527 Thị phần: BTC: 58.6%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #176 05:48:00 18/09/2026
Giá The Sandbox (SAND)
$0.03642 7.81%
0.0000004769 BTC 942 VND
Thấp: $0.03357 Cao: $0.03668

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03655 $93,745,191 05:03:12 18/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03647 $36,228,365 05:00:15 18/09/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,835,992 04:57:15 18/09/2026
4 BitDelta BitDelta SAND/USDT $0.03658 $11,830,468 05:00:07 18/09/2026
5 Binance Binance SAND/USDT $0.03658 $8,539,583 04:54:16 18/09/2026
6 OrangeX OrangeX SAND/USDT $0.03643 $7,044,284 04:57:15 18/09/2026
7 LBank LBank SAND/USDT $0.03643 $5,924,291 04:57:16 18/09/2026
8 Koinbay Koinbay SAND/USDT $0.03670 $5,509,378 04:54:15 18/09/2026
9 idax exchange idax exchange SAND/USDT $0.03646 $5,228,020 05:00:17 18/09/2026
10 WHXEX WHXEX SAND/USDT $0.03646 $5,227,839 05:00:16 18/09/2026
11 OneEx OneEx SAND/USDT $0.03658 $5,194,266 05:00:15 18/09/2026
12 CoinW CoinW SAND/USDT $0.03641 $4,680,252 04:57:17 18/09/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03664 $4,409,803 04:48:15 18/09/2026
14 BVOX BVOX SAND/USDT $0.03645 $3,761,547 04:57:15 18/09/2026
15 Batonex Batonex SAND/USDT $0.03648 $3,058,282 05:00:16 18/09/2026
16 YUBIT YUBIT SAND/USDT $0.03647 $2,975,072 04:57:09 18/09/2026
17 FameEX FameEX SAND/USDT $0.03644 $2,726,695 04:57:21 18/09/2026
18 ASTX ASTX SAND/USDT $0.03647 $2,574,265 05:03:09 18/09/2026
19 CRMClick CRMClick SAND/USDT $0.03623 $2,564,677 05:00:08 18/09/2026
20 HTX HTX SAND/USDT $0.03649 $2,563,651 04:59:54 18/09/2026
21 Bybit Bybit SAND/USDT $0.03654 $2,457,324 04:54:16 18/09/2026
22 BingX BingX SAND/USDT $0.03643 $2,306,038 04:57:17 18/09/2026
23 YEX YEX SAND/USDT $0.03647 $2,028,359 05:03:17 18/09/2026
24 EasiCoin EasiCoin SAND/USDT $0.03646 $1,971,691 05:00:16 18/09/2026
25 MEXC MEXC SAND/USDT $0.03645 $1,845,778 04:57:16 18/09/2026
26 CoinP CoinP SAND/USDT $0.03651 $1,520,462 05:00:19 18/09/2026
27 DigiFinex DigiFinex SAND/USDT $0.03656 $1,402,266 05:00:07 18/09/2026
28 Toobit Toobit SAND/USDT $0.03643 $1,199,301 04:57:15 18/09/2026
29 BlockFin BlockFin SAND/USDT $0.03650 $1,105,080 04:57:11 18/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03646 $1,104,930 05:00:16 18/09/2026
31 Binance Binance SAND/USDT $0.03655 $1,004,838 04:56:54 18/09/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.03633 $1,004,320 04:54:15 18/09/2026
33 Upbit Upbit SAND/KRW $0.03651 $974,185 04:56:23 18/09/2026
34 CoinChief CoinChief SAND/USDT $0.03657 $843,403 04:57:08 18/09/2026
35 Hotcoin Hotcoin SAND/USDT $0.03642 $799,504 04:57:18 18/09/2026
36 YEX YEX SAND/USDT $0.03647 $792,709 05:03:08 18/09/2026
37 Bitcastle Bitcastle SAND/USDT $0.03657 $752,080 05:00:20 18/09/2026
38 Zoomex Zoomex SAND/USDT $0.03648 $741,305 05:00:18 18/09/2026
39 KTX KTX SAND/USDT $0.03644 $740,870 05:00:15 18/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.03648 $680,534 05:00:16 18/09/2026
41 BloFin BloFin SAND/USDT $0.03670 $654,738 04:45:11 18/09/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,206 05:00:16 18/09/2026
43 GroveX GroveX SAND/USDT $0.03673 $641,528 04:57:12 18/09/2026
44 KuCoin KuCoin SAND/USDT $0.03663 $621,342 04:54:19 18/09/2026
45 ASTX ASTX SAND/USDT $0.03647 $574,266 05:03:16 18/09/2026
46 Bitbase Bitbase SAND/USDT $0.03643 $560,232 04:57:25 18/09/2026
47 AEGET AEGET SAND/USDT $0.03646 $556,651 05:00:20 18/09/2026
48 YUBIT YUBIT SAND/USDT $0.03643 $543,608 04:57:15 18/09/2026
49 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03652 $516,257 05:00:17 18/09/2026
50 Coinbase Exchange Coinbase Exchange SAND/USD $0.03660 $511,173 04:56:30 18/09/2026
51 BTCC BTCC SAND/USDT $0.03665 $500,286 04:57:08 18/09/2026
52 4E 4E SAND/USDT $0.03656 $499,098 05:00:07 18/09/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.03649 $460,643 05:00:19 18/09/2026
54 Cofinex Cofinex SAND/USDT $0.03642 $460,622 05:00:17 18/09/2026
55 CoinP CoinP SAND/USDT $0.03647 $457,853 05:00:14 18/09/2026
56 Bitget Bitget SAND/USDT $0.03655 $447,612 04:54:16 18/09/2026
57 BitGW Exchange BitGW Exchange SAND/USDT $0.03658 $402,680 05:00:10 18/09/2026
58 Bitunix Bitunix SAND/USDT $0.03644 $401,505 04:57:17 18/09/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03653 $391,385 05:00:11 18/09/2026
60 OKX OKX SAND/USDT $0.03647 $390,194 04:56:53 18/09/2026
61 CoinUp.io CoinUp.io SAND/USDT $0.03651 $370,921 04:57:09 18/09/2026
62 BASEKX BASEKX SAND/USDT $0.03647 $343,239 05:00:15 18/09/2026
63 BlockFin BlockFin SAND/USDT $0.03647 $331,679 05:03:23 18/09/2026
64 Poloniex Poloniex SAND/USDT $0.03587 $307,789 04:59:53 18/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03641 $302,326 04:59:23 18/09/2026
66 Bitrue Bitrue SAND/USDT $0.03645 $298,414 04:57:17 18/09/2026
67 Extended Extended SAND/USD $0.03540 $292,362 05:06:16 18/09/2026
68 Hotcoin Hotcoin SAND/USDT $0.03668 $279,148 04:48:14 18/09/2026
69 LBank LBank SAND/USDT $0.03656 $263,422 04:57:12 18/09/2026
70 Bitbase Bitbase SAND/USDT $0.03652 $256,495 04:57:10 18/09/2026
71 UZX UZX SAND/USDT $0.03652 $253,293 04:57:11 18/09/2026
72 OrangeX OrangeX SAND/USDT $0.03637 $250,484 04:57:11 18/09/2026
73 Bithumb Bithumb SAND/KRW $0.03550 $236,837 04:59:54 18/09/2026
74 Bitazza Bitazza SAND/USDT $0.03636 $234,851 05:00:08 18/09/2026
75 BTSE BTSE SAND/USDT $0.03639 $233,113 04:57:15 18/09/2026
76 KuCoin KuCoin SAND/USDT $0.03657 $227,626 04:56:23 18/09/2026
77 DigiFinex DigiFinex SAND/USDT $0.03657 $224,838 05:00:17 18/09/2026
78 FameEX FameEX SAND/USDT $0.03661 $223,277 04:57:07 18/09/2026
79 Hyperliquid Hyperliquid SAND/USDC $0.03657 $222,693 04:54:26 18/09/2026
80 B2Z Exchange B2Z Exchange SAND/USD $0.03651 $220,730 05:03:15 18/09/2026
81 BITmarkets BITmarkets SAND/USDT $0.03653 $220,191 05:00:15 18/09/2026
82 Binance Binance SAND/TRY $0.03645 $214,363 04:56:42 18/09/2026
83 Websea Websea SAND/USDT $0.03663 $211,708 04:39:11 18/09/2026
84 WhiteBIT WhiteBIT SAND/USDT $0.03663 $206,758 04:54:11 18/09/2026
85 Toobit Toobit SAND/USDT $0.03651 $198,986 04:57:13 18/09/2026
86 Binance TR Binance TR SAND/TRY $0.03645 $187,330 04:57:12 18/09/2026
87 KoinBX KoinBX SAND/INR $0.03779 $177,358 05:00:10 18/09/2026
88 Phemex Phemex SAND/USDT $0.03657 $174,977 04:57:12 18/09/2026
89 XT.COM XT.COM SAND/USDT $0.03657 $166,369 04:57:10 18/09/2026
90 CoinW CoinW SAND/USDT $0.03653 $157,815 04:57:07 18/09/2026
91 Gate Gate SAND/USDT $0.03653 $147,201 04:54:20 18/09/2026
92 BitradeX BitradeX SAND/USDT $0.03657 $123,169 05:00:10 18/09/2026
93 SuperEx SuperEx SAND/USDT $0.03651 $115,205 05:00:09 18/09/2026
94 Biconomy.com Biconomy.com SAND/USDT $0.03677 $106,980 04:51:07 18/09/2026
95 MGBX MGBX SAND/USDT $0.03641 $102,589 04:57:17 18/09/2026
96 Hibt Hibt SAND/USDT $0.03655 $100,348 04:57:11 18/09/2026
97 CoinTR CoinTR SAND/TRY $0.03631 $97,361.96 05:00:07 18/09/2026
98 BitKan BitKan SAND/USDT $0.03656 $95,091.49 05:00:12 18/09/2026
99 Ourbit Ourbit SAND/USDT $0.03656 $94,797.29 04:57:10 18/09/2026
100 HitBTC HitBTC SAND/USDT $0.03680 $93,380.10 05:00:07 18/09/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.03680 $93,377.75 05:00:10 18/09/2026
102 KoinBX KoinBX SAND/USDT $0.03654 $92,784.63 05:00:10 18/09/2026
103 Bitunix Bitunix SAND/USDT $0.03650 $91,845.91 04:57:09 18/09/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.03643 $78,996.37 04:57:17 18/09/2026
105 Kraken Kraken SAND/USD $0.03670 $75,674.62 04:59:23 18/09/2026
106 BloFin BloFin SAND/USDT $0.03659 $70,888.09 04:45:16 18/09/2026
107 CoinEx CoinEx SAND/USDT $0.03670 $69,766.20 05:00:15 18/09/2026
108 Pionex Pionex SAND/USDT $0.03643 $68,931.61 04:57:16 18/09/2026
109 WEEX WEEX SAND/USDT $0.03655 $67,226.27 04:57:09 18/09/2026
110 Cryptomus Cryptomus SAND/USDT $0.03659 $67,086.84 05:00:10 18/09/2026
111 BVOX BVOX SAND/USDT $0.03677 $64,997.94 04:57:10 18/09/2026
112 MEXC MEXC SAND/USDT $0.03652 $63,611.47 04:57:12 18/09/2026
113 Pionex Pionex SAND/USDT $0.03647 $62,174.72 04:57:12 18/09/2026
114 Deepcoin Deepcoin SAND/USDT $0.03650 $61,280.95 04:57:08 18/09/2026
115 Bybit Bybit SAND/USDT $0.03667 $56,960.31 04:54:12 18/09/2026
116 Bitget Bitget SAND/USDT $0.03680 $55,053.30 04:56:18 18/09/2026
117 Picol Picol SAND/USDT $0.03657 $54,992.09 05:00:07 18/09/2026
118 XXKK XXKK SAND/USDT $0.03652 $54,583.77 04:57:07 18/09/2026
119 BingX BingX SAND/USDT $0.03677 $53,599.44 04:51:11 18/09/2026
120 BigONE BigONE SAND/USDT $0.04052 $53,326.29 04:57:11 18/09/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.03657 $53,122.13 05:00:09 18/09/2026
122 Cofinex Cofinex SAND/USDT $0.03652 $50,458.01 05:00:08 18/09/2026
123 Bitbaby Bitbaby SAND/USDT $0.03655 $48,840.21 05:00:07 18/09/2026
124 Bitrue Bitrue SAND/XRP $0.03654 $48,165.50 04:57:12 18/09/2026
125 CoinEx CoinEx SAND/USDT $0.03656 $48,076.54 05:02:53 18/09/2026
126 SecondBTC SecondBTC SAND/USDT $0.03655 $47,064.84 05:00:11 18/09/2026
127 BitTap BitTap SAND/USDT $0.03648 $46,802.53 05:00:16 18/09/2026
128 LeveX LeveX SAND/USDT $0.03412 $46,295.58 05:00:15 18/09/2026
129 Koinbay Koinbay SAND/USDT $0.03657 $44,222.48 04:54:12 18/09/2026
130 Bitcastle Bitcastle SAND/USDT $0.03647 $43,675.04 05:00:13 18/09/2026
131 CoinTR CoinTR SAND/USDT $0.03657 $43,412.34 05:00:07 18/09/2026
132 Paribu Paribu SAND/TRY $0.03651 $42,214.01 04:57:23 18/09/2026
133 idax exchange idax exchange SAND/USDT $0.03647 $42,212.09 05:00:12 18/09/2026
134 Binance Binance SAND/USDC $0.03663 $42,135.79 04:56:42 18/09/2026
135 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
136 XBO.com XBO.com SAND/USDT $0.03648 $40,566.57 05:00:11 18/09/2026
137 MGBX MGBX SAND/USDT $0.03657 $40,407.72 04:57:12 18/09/2026
138 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03667 $36,848.78 04:59:53 18/09/2026
139 Gate Gate SAND/USDT $0.03651 $35,780.35 04:56:24 18/09/2026
140 Revolut X Revolut X SAND/USD $0.03665 $34,638.75 05:00:08 18/09/2026
141 KCEX KCEX SAND/USDT $0.03654 $34,287.39 04:57:07 18/09/2026
142 Binibit Binibit SAND/USDT $0.03656 $30,758.59 05:03:08 18/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03660 $29,101.07 04:59:53 18/09/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.03676 $25,493.93 04:54:11 18/09/2026
145 ZKE ZKE SAND/USDT $0.03647 $25,324.47 05:00:09 18/09/2026
146 Bitvavo Bitvavo SAND/EUR $0.03661 $24,918.43 04:57:12 18/09/2026
147 WhiteBIT WhiteBIT SAND/TRY $0.03682 $24,749.74 04:54:11 18/09/2026
148 Bitrue Bitrue SAND/USDC $0.03652 $23,251.89 04:57:12 18/09/2026
149 BiFinance BiFinance SAND/USDT $0.03655 $22,361.84 04:57:12 18/09/2026
150 Kraken Kraken SAND/EUR $0.03661 $20,922.32 04:59:23 18/09/2026
151 LATOKEN LATOKEN SAND/USDT $0.03602 $20,260.63 04:57:09 18/09/2026
152 Bit2Me Bit2Me SAND/EUR $0.03661 $19,632.29 05:00:11 18/09/2026
153 Niza.io Niza.io SAND/USD $0.03670 $18,137.40 05:00:07 18/09/2026
154 Coincall Coincall SAND/USD $0.03638 $18,005.19 05:03:15 18/09/2026
155 Zoomex Zoomex SAND/USDT $0.03667 $17,056.30 05:00:07 18/09/2026
156 CEEX exchange CEEX exchange SAND/USDT $0.03647 $16,912.64 05:03:09 18/09/2026
157 XBO.com XBO.com SAND/USDC $0.03632 $16,311.68 05:00:11 18/09/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.03747 $15,970.26 05:00:07 18/09/2026
159 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.26 05:00:11 18/09/2026
160 QuickSwap QuickSwap WMATIC/SAND $0.09757 $13,801.68 04:58:58 18/09/2026
161 LeveX LeveX SAND/USDT $0.03658 $12,889.24 05:00:10 18/09/2026
162 Uniswap v2 Uniswap v2 SAND/WETH $0.03651 $11,682.31 04:55:47 18/09/2026
163 BYDFi BYDFi SAND/USDT $0.03666 $10,806.58 05:00:15 18/09/2026
164 KTX KTX SAND/USDT $0.03657 $10,463.07 05:00:08 18/09/2026
165 Coinstore Coinstore SAND/USDT $0.03644 $9,526.18 04:57:07 18/09/2026
166 Bitfinex Bitfinex SAND/USDT $0.03411 $7,612.72 04:57:16 18/09/2026
167 Ulink Ulink SAND/USDT $0.2634 $7,407.53 05:03:18 18/09/2026
168 Bitbank Bitbank SAND/JPY $0.03676 $6,845.64 04:57:07 18/09/2026
169 Azbit Azbit SAND/USDT $0.03677 $6,782.56 04:45:11 18/09/2026
170 Koinpark Koinpark SAND/INR $0.03858 $5,984.72 04:57:12 18/09/2026
171 Bitrue Bitrue SAND/USDT $0.03647 $5,678.22 04:57:12 18/09/2026
172 NexDAX NexDAX SAND/USDT $0.03653 $5,533.29 04:57:17 18/09/2026
173 Blynex Blynex SAND/USDT $0.03656 $5,311.87 05:00:07 18/09/2026
174 PointPay PointPay SAND/USDT $0.03668 $5,088.81 04:51:07 18/09/2026
175 CEX.IO CEX.IO SAND/USD $0.03652 $5,070.81 05:00:08 18/09/2026
176 Niza.io Niza.io SAND/EUR $0.03661 $5,025.03 05:00:07 18/09/2026
177 SunX SunX SAND/USDT $0.03648 $4,971.95 05:03:18 18/09/2026
178 Koinpark Koinpark SAND/USDT $0.03651 $4,821.95 04:57:12 18/09/2026
179 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.01 05:03:15 18/09/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.03669 $4,785.19 05:00:11 18/09/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.03670 $4,700.04 05:00:11 18/09/2026
182 Bitkub Bitkub SAND/THB $0.03666 $4,480.12 04:57:11 18/09/2026
183 Dzengi Dzengi SAND/USD $0.03654 $4,351.20 04:57:11 18/09/2026
184 BYDFi BYDFi SAND/USDT $0.03657 $4,281.63 04:57:11 18/09/2026
185 HyperPay Futures HyperPay Futures SAND/USDT $0.03648 $3,215.11 05:03:17 18/09/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03619 $2,972.48 04:57:19 18/09/2026
187 YEX YEX SAND/USDC $0.03649 $2,632.18 05:03:08 18/09/2026
188 ZebPay ZebPay SAND/INR $0.03817 $2,623.77 05:00:11 18/09/2026
189 Aster Aster SAND/USDT $0.03600 $1,825.26 04:54:15 18/09/2026
190 Bitlo Bitlo SAND/TRY $0.03651 $1,716.89 05:00:12 18/09/2026
191 PrimeXBT PrimeXBT SAND/USDT $0.03649 $1,568.06 05:03:16 18/09/2026
192 Gemini Gemini SAND/USD $0.03730 $1,171.90 04:59:53 18/09/2026
193 Bitcoiva Bitcoiva SAND/INR $0.03798 $1,082.42 05:00:12 18/09/2026
194 OKX OKX SAND/TRY $0.03659 $1,074.11 04:56:24 18/09/2026
195 MAX Exchange MAX Exchange SAND/TWD $0.03691 $1,023.92 05:00:12 18/09/2026
196 Variational Variational SAND/USDC $0.03640 $970.04 05:06:16 18/09/2026
197 Coinone Coinone SAND/KRW $0.02972 $933.06 04:56:53 18/09/2026
198 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09758 $932.24 04:50:28 18/09/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03574 $903.71 04:59:23 18/09/2026
200 CEX.IO CEX.IO SAND/USDT $0.03662 $899.38 05:00:08 18/09/2026
201 Bullbit Bullbit SAND/USDC $0.03644 $809.31 05:06:16 18/09/2026
202 TRIV TRIV SAND/IDR $0.03670 $743.73 05:00:10 18/09/2026
203 TRIV TRIV SAND/USDT $0.03658 $741.37 05:00:10 18/09/2026
204 Coins.ph Coins.ph SAND/PHP $0.2284 $597.20 05:00:07 18/09/2026
205 Bybit Bybit SAND/USDC $0.03645 $570.20 04:54:12 18/09/2026
206 Binance TH Binance TH SAND/USDT $0.03655 $568.30 04:57:12 18/09/2026
207 Bitazza Bitazza SAND/THB $0.03621 $518.87 05:00:08 18/09/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.03647 $461.57 05:00:12 18/09/2026
209 Indodax Indodax SAND/IDR $0.03640 $412.59 05:02:54 18/09/2026
210 Bybit EU Bybit EU SAND/USDC $0.03500 $379.63 14:00:12 15/09/2026
211 Tokocrypto Tokocrypto SAND/USDT $0.03655 $345.20 04:57:07 18/09/2026
212 WazirX WazirX SAND/INR $0.03756 $344.77 05:03:12 18/09/2026
213 Uniswap v2 Uniswap v2 SAND/SUPER $0.03638 $274.77 04:43:23 18/09/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03667 $249.12 04:43:22 18/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03658 $213.35 04:43:23 18/09/2026
216 CoinJar CoinJar SAND/AUD $0.03397 $203.89 05:00:40 18/09/2026
217 Ndax Ndax SAND/CAD $0.03545 $189.91 05:03:07 18/09/2026
218 CoinJar CoinJar SAND/USD $0.03400 $142.20 05:00:40 18/09/2026
219 Foxbit Foxbit SAND/BRL $0.03681 $135.79 05:00:07 18/09/2026
220 Uniswap v2 Uniswap v2 SAND/REVV $0.03651 $126.43 04:34:23 18/09/2026
221 Independent Reserve Independent Reserve SAND/AUD $0.06639 $121.45 05:00:08 18/09/2026
222 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,455.74 $54.98 04:43:49 18/09/2026
223 Upbit Upbit SAND/BTC $0.03438 $52.74 04:56:23 18/09/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09690 $47.70 04:50:28 18/09/2026
225 CEX.IO CEX.IO SAND/EUR $0.03674 $40.54 05:00:08 18/09/2026
226 Independent Reserve Independent Reserve SAND/SGD $0.06675 $30.18 05:00:08 18/09/2026
227 WazirX WazirX SAND/USDT $0.03614 $27.00 05:03:12 18/09/2026
228 OKJ OKJ SAND/JPY $0.03658 $25.16 05:00:08 18/09/2026
229 GOPAX GOPAX SAND/KRW $0.02137 $23.47 05:00:12 18/09/2026
230 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03484 $18.10 04:57:19 18/09/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03620 $12.37 03:33:38 18/09/2026
232 Reku Reku SAND/IDR $0.03267 $9.74 05:00:11 18/09/2026
233 Korbit Korbit SAND/KRW $0.02840 $4.75 04:57:11 18/09/2026
234 Unocoin Unocoin SAND/INR $0.04184 $2.69 05:03:08 18/09/2026
235 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,449.50 $2.38 02:35:11 18/09/2026
236 Binance.US Binance.US SAND/USDT $0.03388 $2.13 04:59:53 18/09/2026
237 QuickSwap QuickSwap WETH/SAND $2,463.79 $1.37 04:58:04 18/09/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09800 $0.7970 04:35:54 18/09/2026
239 BTC Markets BTC Markets SAND/AUD $0.04479 $0.04479 04:54:18 18/09/2026
240 HitBTC HitBTC SAND/BTC $0.04597 $0 05:00:07 18/09/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.06670 $0 05:00:08 18/09/2026
242 Independent Reserve Independent Reserve SAND/USD $0.06674 $0 05:00:08 18/09/2026
243 Bitbns Bitbns SAND/INR $0.04174 $0 04:54:11 18/09/2026
244 BitMart BitMart SAND/USDT $0.04432 $0 05:03:15 18/09/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:10 18/09/2026
246 Coinmetro Coinmetro SAND/USDT $0.05618 $0 05:00:10 18/09/2026
247 CoinJar CoinJar SAND/GBP $0.04112 $0 05:00:40 18/09/2026
248 CoinJar CoinJar SAND/USDC $0.03503 $0 05:00:40 18/09/2026
249 Tokocrypto Tokocrypto SAND/USDC $0.03663 $0 04:57:07 18/09/2026
250 MAX Exchange MAX Exchange SAND/USDT $0.04130 $0 05:00:12 18/09/2026
251 CoinDCX CoinDCX SAND/USDT $0.03649 $0 04:57:11 18/09/2026
252 Giottus Giottus SAND/INR $0.03900 $0 04:45:10 18/09/2026
253 Giottus Giottus SAND/USDT $0.03664 $0 04:45:10 18/09/2026
254 Ripio Ripio SAND/BRL $0.2731 $0 04:57:11 18/09/2026
255 Gleec BTC Gleec BTC SAND/BTC $0.04597 $0 05:00:10 18/09/2026
256 WOO X WOO X SAND/USDT $0.03647 $0 05:00:15 18/09/2026
257 WOO X WOO X SAND/USDT $0.03647 $0 05:00:07 18/09/2026
258 Bullish Bullish SAND/USDC $0.03910 $0 05:00:12 18/09/2026
259 Everything.inc Everything.inc WMATIC/SAND $0.05312 $0 04:57:09 18/09/2026
260 Young Platform Young Platform SAND/EUR $0.03661 $0 05:00:07 18/09/2026
261 ADEN ADEN SAND/USDT $0.03640 $0 05:06:58 18/09/2026
262 Gate US Gate US SAND/USDT $0.03655 $0 05:00:11 18/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:12 18/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,745,191 với tỷ giá $0.03655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá