The Sandbox SAND
Xếp hạng #168
13:23:00 04/09/2026
Giá The Sandbox (SAND)
$0.03898 0%
0.0000004818 BTC
1,005 VND
Thấp: $0.03865
Cao: $0.04057
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03920 | $57,091,073 | 13:00:11 04/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03908 | $29,550,935 | 13:00:15 04/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,328 | 12:57:15 04/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03896 | $12,093,721 | 12:54:18 04/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03910 | $9,481,257 | 12:57:15 04/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03908 | $8,176,575 | 12:57:16 04/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.03909 | $6,789,320 | 13:00:10 04/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03907 | $6,335,647 | 12:57:18 04/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03908 | $5,872,916 | 13:00:17 04/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03907 | $5,872,893 | 13:00:16 04/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03895 | $5,777,548 | 12:54:15 04/09/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03896 | $5,631,009 | 12:54:15 04/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.03918 | $4,840,991 | 13:00:16 04/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03910 | $4,424,595 | 12:57:08 04/09/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03909 | $4,019,248 | 12:57:15 04/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03906 | $3,873,319 | 13:00:16 04/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03909 | $3,547,786 | 13:00:09 04/09/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03846 | $3,477,273 | 12:56:23 04/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03896 | $3,253,637 | 12:54:16 04/09/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.03906 | $2,609,865 | 13:00:15 04/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03908 | $2,593,362 | 12:48:15 04/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.03910 | $2,562,530 | 12:57:18 04/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03903 | $2,481,277 | 13:00:15 04/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03908 | $2,285,830 | 13:00:16 04/09/2026 |
| 25 |  MEXC |
SAND/USDT | $0.03911 | $1,746,309 | 12:57:16 04/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03908 | $1,692,546 | 12:57:15 04/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03906 | $1,526,819 | 13:00:16 04/09/2026 |
| 28 |  FameEX |
SAND/USDT | $0.03910 | $1,522,560 | 12:57:18 04/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.03916 | $1,442,780 | 13:00:16 04/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03910 | $1,388,535 | 12:57:16 04/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03913 | $1,245,668 | 12:56:42 04/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03868 | $1,144,507 | 12:57:15 04/09/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.03920 | $1,132,730 | 12:57:10 04/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03909 | $1,117,712 | 12:57:17 04/09/2026 |
| 35 |  Bullbit |
SAND/USDC | $0.03900 | $1,012,234 | 13:03:16 04/09/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.03910 | $999,343 | 13:00:19 04/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03910 | $978,200 | 12:57:18 04/09/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.03909 | $916,571 | 12:57:18 04/09/2026 |
| 39 | YEX |
SAND/USDT | $0.03909 | $908,648 | 13:00:12 04/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03910 | $851,918 | 12:57:16 04/09/2026 |
| 41 |  HTX |
SAND/USDT | $0.03903 | $851,881 | 12:59:24 04/09/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.03902 | $851,539 | 13:00:09 04/09/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.03918 | $851,353 | 13:00:07 04/09/2026 |
| 44 |  GroveX |
SAND/USDT | $0.03913 | $824,292 | 12:54:11 04/09/2026 |
| 45 |  AEGET |
SAND/USDT | $0.03907 | $782,854 | 13:00:15 04/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03895 | $778,644 | 12:54:18 04/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03907 | $778,238 | 13:00:16 04/09/2026 |
| 48 |  KTX |
SAND/USDT | $0.03907 | $734,624 | 13:00:16 04/09/2026 |
| 49 |  BtcTurk | Kripto |
SAND/TRY | $0.03891 | $711,301 | 12:59:23 04/09/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.03914 | $651,494 | 13:00:07 04/09/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,654 | 13:00:16 04/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.03894 | $649,236 | 12:54:16 04/09/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.03907 | $648,932 | 13:00:17 04/09/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.03897 | $631,202 | 12:54:53 04/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.03909 | $623,976 | 12:57:15 04/09/2026 |
| 56 |  BTCC |
SAND/USDT | $0.03917 | $622,822 | 12:57:09 04/09/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.03905 | $617,463 | 13:00:16 04/09/2026 |
| 58 |  4E |
SAND/USDT | $0.03914 | $616,438 | 13:00:07 04/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03909 | $525,890 | 13:00:13 04/09/2026 |
| 60 |  BloFin |
SAND/USDT | $0.03911 | $509,861 | 12:57:10 04/09/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.03910 | $506,045 | 12:57:18 04/09/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03909 | $492,497 | 13:00:15 04/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03926 | $480,924 | 13:00:10 04/09/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.03818 | $442,579 | 12:59:53 04/09/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.03917 | $427,005 | 12:57:10 04/09/2026 |
| 66 |  BASEKX |
SAND/USDT | $0.03907 | $407,393 | 13:00:15 04/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.03909 | $358,639 | 12:57:17 04/09/2026 |
| 68 | FameEX |
SAND/USDT | $0.03906 | $357,565 | 12:57:09 04/09/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.03905 | $337,139 | 12:54:10 04/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03903 | $315,527 | 12:51:07 04/09/2026 |
| 71 | OrangeX |
SAND/USDT | $0.03900 | $313,760 | 12:57:08 04/09/2026 |
| 72 |  UZX |
SAND/USDT | $0.03916 | $303,541 | 12:57:11 04/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03920 | $296,966 | 13:00:16 04/09/2026 |
| 74 | LBank |
SAND/USDT | $0.03917 | $296,812 | 12:57:08 04/09/2026 |
| 75 |  Poloniex |
SAND/USDT | $0.03960 | $285,067 | 12:59:23 04/09/2026 |
| 76 | Tapbit |
SAND/USDT | $0.03930 | $277,032 | 12:57:08 04/09/2026 |
| 77 |  Websea |
SAND/USDT | $0.03920 | $270,757 | 12:57:18 04/09/2026 |
| 78 | BVOX |
SAND/USDT | $0.03910 | $249,137 | 12:57:07 04/09/2026 |
| 79 | KuCoin |
SAND/USDT | $0.03896 | $246,215 | 12:54:19 04/09/2026 |
| 80 |  Kraken |
SAND/USD | $0.03900 | $242,881 | 12:59:23 04/09/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.03915 | $239,652 | 13:00:08 04/09/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.03921 | $231,950 | 13:00:07 04/09/2026 |
| 83 |  OKX |
SAND/USDT | $0.03917 | $225,721 | 12:56:23 04/09/2026 |
| 84 |  Extended |
SAND/USD | $0.03932 | $224,061 | 13:03:17 04/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.03914 | $212,948 | 12:57:11 04/09/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 87 |  Cryptomus |
SAND/USDT | $0.03899 | $196,866 | 12:54:11 04/09/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.03900 | $194,336 | 12:54:08 04/09/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.03910 | $189,315 | 12:57:26 04/09/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.03915 | $187,599 | 12:57:11 04/09/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04144 | $184,428 | 13:00:09 04/09/2026 |
| 92 | Toobit |
SAND/USDT | $0.03918 | $178,257 | 12:57:09 04/09/2026 |
| 93 |  Phemex |
SAND/USDT | $0.03910 | $176,745 | 12:57:12 04/09/2026 |
| 94 | BloFin |
SAND/USDT | $0.03911 | $161,205 | 12:57:16 04/09/2026 |
| 95 |  Gate |
SAND/USDT | $0.03897 | $160,839 | 12:54:20 04/09/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.03910 | $144,721 | 12:57:00 04/09/2026 |
| 97 | WhiteBIT |
SAND/USDT | $0.03924 | $142,620 | 12:57:08 04/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03908 | $138,645 | 12:57:16 04/09/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.03910 | $135,224 | 13:00:07 04/09/2026 |
| 100 | Binance |
SAND/TRY | $0.03881 | $126,733 | 12:56:42 04/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03908 | $124,832 | 13:00:08 04/09/2026 |
| 102 |  Hibt |
SAND/USDT | $0.03917 | $124,034 | 12:57:08 04/09/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.03905 | $117,894 | 12:54:10 04/09/2026 |
| 104 |  CoinEx |
SAND/USDT | $0.03897 | $116,959 | 12:57:15 04/09/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.03860 | $113,861 | 13:00:08 04/09/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.03883 | $104,588 | 12:57:13 04/09/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.03900 | $104,457 | 12:54:10 04/09/2026 |
| 108 | KoinBX |
SAND/USDT | $0.03914 | $96,384.99 | 13:00:09 04/09/2026 |
| 109 | Bitget |
SAND/USDT | $0.03903 | $91,181.37 | 12:55:05 04/09/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.03910 | $90,403.43 | 12:57:17 04/09/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.03910 | $87,431.68 | 13:00:08 04/09/2026 |
| 112 | Binance |
SAND/USDC | $0.03911 | $85,420.34 | 12:56:42 04/09/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.03917 | $80,863.42 | 12:57:10 04/09/2026 |
| 114 | Bitunix |
SAND/USDT | $0.03916 | $80,398.55 | 12:57:09 04/09/2026 |
| 115 | MEXC |
SAND/USDT | $0.03910 | $76,848.97 | 12:57:08 04/09/2026 |
| 116 |  XXKK |
SAND/USDT | $0.03915 | $74,866.40 | 13:00:07 04/09/2026 |
| 117 |  Pionex |
SAND/USDT | $0.03910 | $74,266.83 | 12:57:09 04/09/2026 |
| 118 | Pionex |
SAND/USDT | $0.03910 | $73,426.98 | 12:57:16 04/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03906 | $73,191.77 | 13:00:15 04/09/2026 |
| 120 |  Picol |
SAND/USDT | $0.03919 | $65,417.19 | 13:00:11 04/09/2026 |
| 121 |  BitTap |
SAND/USDT | $0.03906 | $65,314.28 | 13:00:16 04/09/2026 |
| 122 |  Paribu |
SAND/TRY | $0.03881 | $64,748.38 | 12:59:23 04/09/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03916 | $64,720.98 | 12:57:07 04/09/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.03911 | $61,974.11 | 12:57:16 04/09/2026 |
| 125 |  Niza.io |
SAND/USD | $0.03900 | $61,944.77 | 13:00:10 04/09/2026 |
| 126 | BingX |
SAND/USDT | $0.03914 | $58,787.67 | 12:57:09 04/09/2026 |
| 127 |  BigONE |
SAND/USDT | $0.04426 | $56,223.02 | 12:57:11 04/09/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03907 | $56,153.65 | 12:57:08 04/09/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.03913 | $56,005.34 | 12:57:12 04/09/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.03910 | $52,125.76 | 13:00:11 04/09/2026 |
| 131 | Gate |
SAND/USDT | $0.03901 | $51,937.32 | 12:56:24 04/09/2026 |
| 132 | Cofinex |
SAND/USDT | $0.03916 | $50,813.73 | 13:00:07 04/09/2026 |
| 133 | MGBX |
SAND/USDT | $0.03920 | $47,645.35 | 12:57:07 04/09/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.03916 | $47,267.22 | 12:57:08 04/09/2026 |
| 135 | CoinTR |
SAND/USDT | $0.03909 | $44,460.78 | 13:00:08 04/09/2026 |
| 136 | Bybit |
SAND/USDT | $0.03924 | $43,889.93 | 12:54:11 04/09/2026 |
| 137 | WHXEX |
SAND/USDT | $0.03909 | $42,556.25 | 13:00:08 04/09/2026 |
| 138 | idax exchange |
SAND/USDT | $0.03909 | $42,556.25 | 13:00:09 04/09/2026 |
| 139 | Koinbay |
SAND/USDT | $0.03890 | $41,911.63 | 12:54:13 04/09/2026 |
| 140 | KTX |
SAND/USDT | $0.03914 | $40,491.09 | 13:00:09 04/09/2026 |
| 141 |  Binibit |
SAND/USDT | $0.03924 | $36,658.58 | 13:00:08 04/09/2026 |
| 142 |  KCEX |
SAND/USDT | $0.03914 | $36,257.19 | 12:57:10 04/09/2026 |
| 143 | Kraken |
SAND/EUR | $0.03942 | $31,044.54 | 12:59:53 04/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.03942 | $30,893.46 | 12:57:10 04/09/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.03910 | $29,546.33 | 12:59:23 04/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03902 | $25,799.64 | 13:03:15 04/09/2026 |
| 147 |  ZKE |
SAND/USDT | $0.03909 | $25,533.75 | 13:00:10 04/09/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.03900 | $25,030.32 | 12:54:10 04/09/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.03936 | $24,469.73 | 12:54:08 04/09/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.03935 | $24,466.48 | 13:00:08 04/09/2026 |
| 151 | Bitrue |
SAND/USDC | $0.03916 | $24,307.47 | 12:57:08 04/09/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.03917 | $22,333.72 | 12:57:11 04/09/2026 |
| 153 |  XBO.com |
SAND/USDT | $0.03909 | $22,187.38 | 13:00:07 04/09/2026 |
| 154 | CoinEx |
SAND/USDT | $0.03915 | $21,421.79 | 12:59:53 04/09/2026 |
| 155 |  Aster |
SAND/USDT | $0.03919 | $17,313.02 | 12:54:15 04/09/2026 |
| 156 |  Revolut X |
SAND/USD | $0.03914 | $15,487.95 | 13:00:11 04/09/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.03906 | $15,480.51 | 13:00:16 04/09/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.03914 | $15,342.94 | 12:49:11 04/09/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.66 | 13:00:08 04/09/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.03820 | $14,257.86 | 13:00:10 04/09/2026 |
| 161 |  CEX.IO |
SAND/USDT | $0.03921 | $14,132.99 | 12:48:12 04/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.03914 | $13,855.55 | 13:00:07 04/09/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.03897 | $13,663.45 | 12:57:08 04/09/2026 |
| 164 | Zoomex |
SAND/USDT | $0.03921 | $13,503.63 | 12:57:11 04/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.03907 | $13,398.97 | 13:00:07 04/09/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.03943 | $11,310.83 | 12:57:08 04/09/2026 |
| 167 | XBO.com |
SAND/USDC | $0.03892 | $10,868.61 | 13:00:07 04/09/2026 |
| 168 |  WEEX |
SAND/USDT | $0.03917 | $9,939.88 | 12:57:08 04/09/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.03938 | $8,474.11 | 12:57:08 04/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09386 | $8,041.88 | 12:55:00 04/09/2026 |
| 171 |  Bitstamp by Robinhood |
SAND/USD | $0.03964 | $8,027.48 | 12:59:23 04/09/2026 |
| 172 | Niza.io |
SAND/EUR | $0.03942 | $7,803.43 | 13:00:10 04/09/2026 |
| 173 | Bitrue |
SAND/USDT | $0.03910 | $7,490.30 | 12:57:08 04/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.03880 | $7,097.00 | 12:57:11 04/09/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04168 | $7,054.25 | 13:00:10 04/09/2026 |
| 176 |  Variational |
SAND/USDC | $0.03906 | $6,921.06 | 13:03:16 04/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03907 | $6,711.10 | 13:00:19 04/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03913 | $6,348.62 | 13:00:07 04/09/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03915 | $5,985.68 | 13:00:08 04/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03914 | $5,716.45 | 13:00:10 04/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.03919 | $5,654.96 | 13:00:07 04/09/2026 |
| 182 |  Dzengi |
SAND/USD | $0.03904 | $5,379.29 | 13:00:08 04/09/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.37 | 13:00:16 04/09/2026 |
| 184 |  Kanga Exchange |
SAND/USDC | $0.03926 | $4,479.94 | 13:00:08 04/09/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.03977 | $4,354.23 | 12:57:10 04/09/2026 |
| 186 |  Indodax |
SAND/IDR | $0.03936 | $4,347.01 | 12:59:24 04/09/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.03918 | $4,323.52 | 13:00:08 04/09/2026 |
| 188 |  PointPay |
SAND/USDT | $0.03921 | $4,050.81 | 12:57:08 04/09/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.03917 | $3,967.67 | 12:57:10 04/09/2026 |
| 190 | YEX |
SAND/USDC | $0.03909 | $3,812.59 | 13:00:12 04/09/2026 |
| 191 |  WazirX |
SAND/INR | $0.04238 | $3,445.82 | 13:00:09 04/09/2026 |
| 192 | Kraken |
SAND/GBP | $0.03912 | $2,986.61 | 12:59:23 04/09/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.03903 | $2,738.83 | 13:03:17 04/09/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.03917 | $2,583.87 | 12:57:12 04/09/2026 |
| 195 | OKX |
SAND/EUR | $0.03962 | $2,468.05 | 12:56:23 04/09/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.04019 | $2,411.27 | 12:57:16 04/09/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.03883 | $2,140.48 | 12:57:07 04/09/2026 |
| 198 | CEX.IO |
SAND/USD | $0.03928 | $1,918.30 | 12:48:12 04/09/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.03954 | $1,815.98 | 12:12:18 04/09/2026 |
| 200 |  Ulink |
SAND/USDT | $0.03907 | $1,758.03 | 13:00:18 04/09/2026 |
| 201 |  Bitkub |
SAND/THB | $0.03918 | $1,544.98 | 12:57:08 04/09/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.03908 | $1,523.68 | 13:00:16 04/09/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04093 | $1,379.15 | 12:54:11 04/09/2026 |
| 204 | Bybit |
SAND/USDC | $0.04071 | $1,357.09 | 12:54:11 04/09/2026 |
| 205 |  Bybit EU |
SAND/USDC | $0.03990 | $1,296.25 | 12:51:12 04/09/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04124 | $1,269.68 | 13:00:08 04/09/2026 |
| 207 |  Gemini |
SAND/USD | $0.04100 | $1,252.22 | 12:59:53 04/09/2026 |
| 208 | OKX |
SAND/USDC | $0.03937 | $984.21 | 12:56:23 04/09/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.04042 | $960.32 | 12:59:23 04/09/2026 |
| 210 |  TRIV |
SAND/IDR | $0.03926 | $913.13 | 13:00:11 04/09/2026 |
| 211 | TRIV |
SAND/USDT | $0.03915 | $910.46 | 13:00:11 04/09/2026 |
| 212 |  Korbit |
SAND/KRW | $0.03477 | $870.32 | 12:57:10 04/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09402 | $645.73 | 12:49:55 04/09/2026 |
| 214 | Bitazza |
SAND/THB | $0.03942 | $621.78 | 13:00:08 04/09/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2294 | $599.82 | 13:00:08 04/09/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.03909 | $495.89 | 13:00:08 04/09/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.03933 | $422.17 | 11:47:35 04/09/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03997 | $410.65 | 12:43:00 04/09/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.03923 | $380.48 | 12:57:10 04/09/2026 |
| 220 |  Coinone |
SAND/KRW | $0.03476 | $336.39 | 12:59:53 04/09/2026 |
| 221 |  ZebPay |
SAND/INR | $0.04121 | $317.36 | 12:57:07 04/09/2026 |
| 222 | WazirX |
SAND/USDT | $0.03879 | $298.29 | 13:00:09 04/09/2026 |
| 223 |  Ndax |
SAND/CAD | $0.03959 | $205.93 | 13:00:08 04/09/2026 |
| 224 | Upbit |
SAND/BTC | $0.03843 | $174.77 | 12:56:23 04/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03936 | $146.64 | 10:17:35 04/09/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,499.37 | $114.65 | 12:49:19 04/09/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09414 | $75.57 | 12:54:57 04/09/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.03794 | $58.78 | 13:00:08 04/09/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.03913 | $40.55 | 10:18:11 04/09/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.03919 | $34.65 | 13:00:07 04/09/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04010 | $32.62 | 12:59:53 04/09/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.03944 | $32.15 | 12:48:12 04/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02182 | $23.97 | 13:00:11 04/09/2026 |
| 234 |  OKJ |
SAND/JPY | $0.03967 | $19.61 | 12:57:10 04/09/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.03771 | $14.22 | 13:00:08 04/09/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04022 | $8.42 | 13:00:08 04/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08456 | $2.33 | 12:57:11 04/09/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,508.50 | $1.29 | 10:52:07 04/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,496.71 | $0.8665 | 12:55:00 04/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09349 | $0.5045 | 05:25:40 04/09/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04870 | $0 | 12:54:08 04/09/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.03781 | $0 | 13:00:08 04/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.03771 | $0 | 13:00:08 04/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.05746 | $0 | 13:00:08 04/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04233 | $0 | 13:00:07 04/09/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 12:57:07 04/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04436 | $0 | 13:00:15 04/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:10 04/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 13:00:10 04/09/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04303 | $0 | 13:00:08 04/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04168 | $0 | 13:00:08 04/09/2026 |
| 252 | CoinJar |
SAND/USD | $0.04171 | $0 | 13:00:08 04/09/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04162 | $0 | 13:00:08 04/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.03911 | $0 | 12:57:12 04/09/2026 |
| 255 |  Reku |
SAND/IDR | $0.03744 | $0 | 13:00:07 04/09/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 12:54:11 04/09/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.03901 | $0 | 12:54:12 04/09/2026 |
| 258 |  Giottus |
SAND/INR | $0.05347 | $0 | 13:00:08 04/09/2026 |
| 259 | Giottus |
SAND/USDT | $0.03914 | $0 | 13:00:08 04/09/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2745 | $0 | 13:00:10 04/09/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04875 | $0 | 13:00:08 04/09/2026 |
| 262 |  WOO X |
SAND/USDT | $0.03880 | $0 | 12:54:15 04/09/2026 |
| 263 | WOO X |
SAND/USDT | $0.03920 | $0 | 12:57:17 04/09/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03910 | $0 | 12:57:09 04/09/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05658 | $0 | 12:57:09 04/09/2026 |
| 266 |  ADEN |
SAND/USDT | $0.03905 | $0 | 13:03:56 04/09/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03915 | $0 | 13:00:07 04/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 04/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,091,073 với tỷ giá $0.03920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.