Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07037 | $53,576,817 | 09:00:08 23/05/2026 | |
| 2 | SAND/USDT | $0.5785 | $51,946,462 | 08:57:15 23/05/2026 | |
| 3 | SAND/USDT | $0.07032 | $30,189,845 | 09:00:15 23/05/2026 | |
| 4 | SAND/USDT | $0.07029 | $13,724,237 | 08:54:16 23/05/2026 | |
| 5 | SAND/USDT | $0.07027 | $11,576,475 | 08:57:16 23/05/2026 | |
| 6 | SAND/USDT | $0.07042 | $10,921,959 | 09:00:08 23/05/2026 | |
| 7 | SAND/USDT | $0.07027 | $10,901,020 | 08:57:15 23/05/2026 | |
| 8 | SAND/USDT | $0.07027 | $9,163,773 | 08:48:15 23/05/2026 | |
| 9 | SAND/USDT | $0.07028 | $8,522,626 | 08:57:17 23/05/2026 | |
| 10 | SAND/USDT | $0.07027 | $7,654,201 | 08:51:18 23/05/2026 | |
| 11 | SAND/USDT | $0.07036 | $7,572,283 | 09:00:15 23/05/2026 | |
| 12 | SAND/USDT | $0.07035 | $7,325,360 | 09:00:16 23/05/2026 | |
| 13 | SAND/USDT | $0.07036 | $6,003,977 | 09:00:15 23/05/2026 | |
| 14 | SAND/USDT | $0.07027 | $5,334,719 | 08:57:15 23/05/2026 | |
| 15 | SAND/USDT | $0.07042 | $4,983,773 | 09:00:08 23/05/2026 | |
| 16 | SAND/USDT | $0.07029 | $4,979,842 | 08:54:16 23/05/2026 | |
| 17 | SAND/USDT | $0.07043 | $4,763,571 | 09:00:16 23/05/2026 | |
| 18 | SAND/USDT | $0.07031 | $4,449,612 | 08:57:16 23/05/2026 | |
| 19 | SAND/USDT | $0.07029 | $4,447,926 | 08:57:15 23/05/2026 | |
| 20 | SAND/USDT | $0.07032 | $4,387,309 | 08:57:08 23/05/2026 | |
| 21 | SAND/USDT | $0.07042 | $4,297,639 | 09:00:07 23/05/2026 | |
| 22 | SAND/USDT | $0.07042 | $3,905,345 | 08:57:15 23/05/2026 | |
| 23 | SAND/USDT | $0.07033 | $3,885,558 | 09:00:15 23/05/2026 | |
| 24 | SAND/USDT | $0.07022 | $3,449,195 | 08:57:15 23/05/2026 | |
| 25 | SAND/USDT | $0.07035 | $3,316,712 | 09:00:15 23/05/2026 | |
| 26 | SAND/USDT | $0.07037 | $3,108,386 | 08:57:19 23/05/2026 | |
| 27 | SAND/USDT | $0.07037 | $3,028,666 | 09:00:17 23/05/2026 | |
| 28 | SAND/USDT | $0.07036 | $3,028,576 | 09:00:16 23/05/2026 | |
| 29 | SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 | |
| 30 | SAND/USDT | $0.07037 | $2,432,162 | 08:56:54 23/05/2026 | |
| 31 | SAND/USDT | $0.07042 | $2,216,788 | 08:57:12 23/05/2026 | |
| 32 | SAND/USDT | $0.07031 | $2,103,250 | 08:54:16 23/05/2026 | |
| 33 | SAND/USDT | $0.07029 | $2,102,327 | 09:00:15 23/05/2026 | |
| 34 | SAND/USDT | $0.07024 | $2,076,276 | 08:57:15 23/05/2026 | |
| 35 | SAND/USD | $0.07042 | $1,991,718 | 09:00:15 23/05/2026 | |
| 36 | SAND/USDT | $0.07040 | $1,991,170 | 09:00:16 23/05/2026 | |
| 37 | SAND/KRW | $0.06970 | $1,871,835 | 08:56:53 23/05/2026 | |
| 38 | SAND/USDT | $0.07037 | $1,849,910 | 08:56:54 23/05/2026 | |
| 39 | SAND/USDT | $0.07029 | $1,624,909 | 08:57:16 23/05/2026 | |
| 40 | SAND/USDT | $0.07042 | $1,507,207 | 09:00:11 23/05/2026 | |
| 41 | SAND/USDT | $0.07027 | $1,493,923 | 08:57:15 23/05/2026 | |
| 42 | SAND/USDT | $0.07039 | $1,489,963 | 09:00:16 23/05/2026 | |
| 43 | SAND/USDT | $0.07042 | $1,440,665 | 09:00:08 23/05/2026 | |
| 44 | SAND/USDT | $0.07027 | $1,370,955 | 08:57:16 23/05/2026 | |
| 45 | SAND/USDT | $0.07042 | $1,353,110 | 09:00:07 23/05/2026 | |
| 46 | SAND/USDT | $0.07036 | $1,334,694 | 09:00:16 23/05/2026 | |
| 47 | SAND/USDT | $0.07027 | $1,289,342 | 08:57:19 23/05/2026 | |
| 48 | SAND/USDT | $0.07022 | $1,211,493 | 09:00:15 23/05/2026 | |
| 49 | SAND/USDT | $0.07022 | $1,154,780 | 08:59:53 23/05/2026 | |
| 50 | SAND/USDT | $0.07028 | $1,111,056 | 08:57:17 23/05/2026 | |
| 51 | SAND/USDT | $0.07042 | $1,080,277 | 09:00:11 23/05/2026 | |
| 52 | SAND/USDT | $0.07037 | $1,065,400 | 09:00:17 23/05/2026 | |
| 53 | SAND/USDT | $0.07027 | $1,035,223 | 08:57:17 23/05/2026 | |
| 54 | SAND/USDT | $0.07042 | $1,013,922 | 09:00:11 23/05/2026 | |
| 55 | SAND/USDT | $0.07035 | $1,004,333 | 09:00:16 23/05/2026 | |
| 56 | SAND/USDT | $0.07037 | $924,895 | 08:57:12 23/05/2026 | |
| 57 | SAND/USDT | $0.07043 | $924,180 | 09:00:07 23/05/2026 | |
| 58 | SAND/USDC | $0.07036 | $919,027 | 08:57:10 23/05/2026 | |
| 59 | SAND/USDT | $0.07035 | $915,635 | 08:57:08 23/05/2026 | |
| 60 | SAND/USDT | $0.07026 | $820,033 | 08:57:16 23/05/2026 | |
| 61 | SAND/USDT | $0.07032 | $735,668 | 09:00:18 23/05/2026 | |
| 62 | SAND/USDT | $0.07042 | $701,259 | 09:00:07 23/05/2026 | |
| 63 | SAND/USDT | $0.07038 | $681,725 | 09:00:16 23/05/2026 | |
| 64 | SAND/USDT | $0.07029 | $673,892 | 08:57:16 23/05/2026 | |
| 65 | SAND/USDT | $0.07027 | $672,055 | 08:57:15 23/05/2026 | |
| 66 | SAND/USDT | $0.07036 | $662,709 | 09:00:15 23/05/2026 | |
| 67 | SAND/USDT | $0.07036 | $661,865 | 09:00:16 23/05/2026 | |
| 68 | SAND/USDT | $0.07747 | $649,920 | 09:00:17 23/05/2026 | |
| 69 | SAND/USDT | $0.07038 | $646,252 | 08:54:07 23/05/2026 | |
| 70 | SAND/USDT | $0.07022 | $639,928 | 08:57:17 23/05/2026 | |
| 71 | SAND/USDT | $0.07037 | $583,098 | 09:00:07 23/05/2026 | |
| 72 | SAND/USDT | $0.07025 | $515,618 | 08:54:19 23/05/2026 | |
| 73 | SAND/KRW | $0.06970 | $509,238 | 08:59:54 23/05/2026 | |
| 74 | SAND/USDT | $0.07036 | $494,823 | 08:57:10 23/05/2026 | |
| 75 | SAND/USDT | $0.07031 | $442,017 | 08:57:11 23/05/2026 | |
| 76 | SAND/USDT | $0.07029 | $416,385 | 08:57:17 23/05/2026 | |
| 77 | SAND/USDT | $0.07031 | $405,355 | 08:57:11 23/05/2026 | |
| 78 | SAND/USDT | $0.07052 | $396,734 | 08:39:12 23/05/2026 | |
| 79 | SAND/USDT | $0.07039 | $383,766 | 08:57:07 23/05/2026 | |
| 80 | SAND/USDT | $0.07021 | $364,858 | 08:57:11 23/05/2026 | |
| 81 | SAND/USDT | $0.07040 | $352,579 | 08:54:11 23/05/2026 | |
| 82 | SAND/USDT | $0.07035 | $350,041 | 08:57:11 23/05/2026 | |
| 83 | SAND/USDT | $0.07052 | $333,895 | 09:00:16 23/05/2026 | |
| 84 | SAND/USDT | $0.07042 | $329,896 | 08:57:11 23/05/2026 | |
| 85 | SAND/USDT | $0.07042 | $315,746 | 08:57:09 23/05/2026 | |
| 86 | SAND/USDT | $0.06990 | $311,789 | 07:51:13 23/05/2026 | |
| 87 | SAND/USDT | $0.07042 | $310,743 | 08:57:09 23/05/2026 | |
| 88 | SAND/USDT | $0.07037 | $310,299 | 09:00:11 23/05/2026 | |
| 89 | SAND/USDT | $0.07037 | $310,267 | 08:56:24 23/05/2026 | |
| 90 | SAND/USDT | $0.07032 | $293,129 | 08:57:12 23/05/2026 | |
| 91 | SAND/USDT | $0.07028 | $282,639 | 08:48:11 23/05/2026 | |
| 92 | SAND/USDT | $0.07032 | $278,658 | 08:57:10 23/05/2026 | |
| 93 | SAND/USDT | $0.07035 | $273,417 | 08:57:09 23/05/2026 | |
| 94 | SAND/USDT | $0.07035 | $273,151 | 08:57:08 23/05/2026 | |
| 95 | SAND/USDT | $0.07031 | $271,384 | 08:57:11 23/05/2026 | |
| 96 | SAND/USDT | $0.07032 | $249,950 | 09:00:08 23/05/2026 | |
| 97 | SAND/USDT | $0.07032 | $223,585 | 08:57:12 23/05/2026 | |
| 98 | SAND/USD | $0.07030 | $219,807 | 08:59:54 23/05/2026 | |
| 99 | SAND/USDT | $0.07043 | $214,624 | 09:00:11 23/05/2026 | |
| 100 | SAND/USDT | $0.07043 | $214,613 | 09:00:08 23/05/2026 | |
| 101 | SAND/USDT | $0.07033 | $211,460 | 08:54:21 23/05/2026 | |
| 102 | SAND/TRY | $0.07037 | $208,059 | 08:56:42 23/05/2026 | |
| 103 | SAND/USDT | $0.07040 | $203,167 | 09:00:24 23/05/2026 | |
| 104 | SAND/USD | $0.07029 | $193,662 | 08:54:26 23/05/2026 | |
| 105 | SAND/USDT | $0.07036 | $192,448 | 09:00:16 23/05/2026 | |
| 106 | SAND/USDT | $0.07031 | $184,859 | 08:57:08 23/05/2026 | |
| 107 | SAND/USDT | $0.07031 | $178,165 | 08:57:08 23/05/2026 | |
| 108 | SAND/USDT | $0.07025 | $172,374 | 08:57:17 23/05/2026 | |
| 109 | SAND/USD | $0.07046 | $169,499 | 09:00:07 23/05/2026 | |
| 110 | SAND/USD | $0.07050 | $169,464 | 09:00:12 23/05/2026 | |
| 111 | SAND/USDT | $0.07021 | $167,761 | 08:57:11 23/05/2026 | |
| 112 | SAND/INR | $0.07346 | $157,783 | 09:00:09 23/05/2026 | |
| 113 | SAND/USDT | $0.07032 | $150,259 | 09:00:08 23/05/2026 | |
| 114 | SAND/USD | $0.07040 | $145,263 | 08:56:59 23/05/2026 | |
| 115 | SAND/USDT | $0.07072 | $127,054 | 09:00:07 23/05/2026 | |
| 116 | SAND/USDT | $0.07035 | $120,153 | 08:57:10 23/05/2026 | |
| 117 | SAND/TRY | $0.07090 | $118,058 | 08:54:10 23/05/2026 | |
| 118 | SAND/USDT | $0.07042 | $117,099 | 09:00:09 23/05/2026 | |
| 119 | SAND/USDT | $0.07002 | $113,339 | 08:48:12 23/05/2026 | |
| 120 | SAND/USDT | $0.07038 | $108,253 | 08:56:54 23/05/2026 | |
| 121 | SAND/USDC | $0.07031 | $107,182 | 08:56:54 23/05/2026 | |
| 122 | SAND/USDT | $0.07034 | $105,815 | 08:48:11 23/05/2026 | |
| 123 | SAND/TRY | $0.07037 | $103,074 | 08:57:13 23/05/2026 | |
| 124 | SAND/USDT | $0.07041 | $99,945.66 | 08:57:07 23/05/2026 | |
| 125 | SAND/USDT | $0.07040 | $95,751.56 | 08:56:53 23/05/2026 | |
| 126 | SAND/USDT | $0.07044 | $95,578.73 | 09:00:09 23/05/2026 | |
| 127 | SAND/USDT | $0.07032 | $94,535.93 | 08:54:17 23/05/2026 | |
| 128 | SAND/USDT | $0.07042 | $90,586.62 | 08:54:11 23/05/2026 | |
| 129 | SAND/USDT | $0.07052 | $89,874.76 | 09:00:09 23/05/2026 | |
| 130 | SAND/USDT | $0.07042 | $89,716.17 | 08:57:07 23/05/2026 | |
| 131 | SAND/USDT | $0.07052 | $88,159.26 | 09:00:07 23/05/2026 | |
| 132 | SAND/USDT | $0.07037 | $83,205.11 | 09:00:15 23/05/2026 | |
| 133 | SAND/USDT | $0.07041 | $80,496.27 | 09:00:07 23/05/2026 | |
| 134 | SAND/USDT | $0.07028 | $78,827.84 | 08:57:18 23/05/2026 | |
| 135 | SAND/USDT | $0.07032 | $78,806.58 | 09:00:12 23/05/2026 | |
| 136 | SAND/USDT | $0.07032 | $78,806.58 | 09:00:13 23/05/2026 | |
| 137 | SAND/USDT | $0.07043 | $77,971.71 | 09:00:12 23/05/2026 | |
| 138 | SAND/USDT | $0.07043 | $77,938.83 | 09:00:07 23/05/2026 | |
| 139 | SAND/USDT | $0.07032 | $77,802.79 | 08:57:11 23/05/2026 | |
| 140 | SAND/USDT | $0.07028 | $77,757.72 | 08:57:16 23/05/2026 | |
| 141 | SAND/USDT | $0.07039 | $77,732.71 | 08:57:11 23/05/2026 | |
| 142 | SAND/USDT | $0.07031 | $76,852.28 | 08:57:08 23/05/2026 | |
| 143 | SAND/USDT | $0.07037 | $75,801.18 | 08:57:11 23/05/2026 | |
| 144 | SAND/USDT | $0.07032 | $70,062.09 | 08:57:07 23/05/2026 | |
| 145 | SAND/USDT | $0.07036 | $69,949.46 | 08:57:08 23/05/2026 | |
| 146 | SAND/XRP | $0.07056 | $69,071.99 | 08:57:07 23/05/2026 | |
| 147 | SAND/USDT | $0.07031 | $67,318.23 | 08:57:07 23/05/2026 | |
| 148 | SAND/USDT | $0.07032 | $59,691.71 | 08:54:10 23/05/2026 | |
| 149 | SAND/USDT | $0.07041 | $58,235.86 | 08:57:10 23/05/2026 | |
| 150 | SAND/USD | $0.07030 | $56,503.15 | 09:00:11 23/05/2026 | |
| 151 | SAND/USDC | $0.07043 | $55,065.29 | 08:54:11 23/05/2026 | |
| 152 | SAND/USDC | $0.07030 | $55,048.25 | 08:57:09 23/05/2026 | |
| 153 | SAND/USDT | $0.07032 | $54,823.70 | 08:45:07 23/05/2026 | |
| 154 | SAND/USDT | $0.07032 | $50,413.15 | 09:00:13 23/05/2026 | |
| 155 | SAND/USDT | $0.07032 | $47,287.76 | 09:00:09 23/05/2026 | |
| 156 | SAND/TRY | $0.07068 | $41,710.84 | 08:59:53 23/05/2026 | |
| 157 | SAND/USDT | $0.07034 | $41,135.16 | 09:00:07 23/05/2026 | |
| 158 | SAND/USDT | $0.07030 | $41,076.23 | 08:57:11 23/05/2026 | |
| 159 | SAND/EUR | $0.07041 | $40,583.50 | 08:57:12 23/05/2026 | |
| 160 | SAND/TRY | $0.07059 | $39,268.40 | 08:57:09 23/05/2026 | |
| 161 | SAND/USDT | $0.07032 | $37,371.90 | 08:57:13 23/05/2026 | |
| 162 | SAND/USDT | $0.07031 | $35,143.55 | 08:57:07 23/05/2026 | |
| 163 | SAND/TRY | $0.07031 | $31,111.81 | 08:59:53 23/05/2026 | |
| 164 | SAND/USDT | $0.07052 | $30,579.23 | 08:54:10 23/05/2026 | |
| 165 | SAND/USDT | $0.07033 | $30,179.39 | 09:00:11 23/05/2026 | |
| 166 | SAND/USD | $0.07029 | $29,145.44 | 09:03:16 23/05/2026 | |
| 167 | SAND/USDT | $0.07228 | $27,704.15 | 09:00:08 23/05/2026 | |
| 168 | WETH/SAND | $2,065.31 | $25,981.03 | 08:02:39 23/05/2026 | |
| 169 | SAND/USDC | $0.07035 | $24,976.50 | 08:57:07 23/05/2026 | |
| 170 | SAND/USDT | $0.07122 | $23,647.19 | 09:00:11 23/05/2026 | |
| 171 | SAND/USDT | $0.07022 | $22,595.78 | 09:00:11 23/05/2026 | |
| 172 | SAND/USDC | $0.07047 | $21,267.79 | 08:57:11 23/05/2026 | |
| 173 | SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 | |
| 174 | SAND/USDT | $0.07034 | $20,712.76 | 08:57:11 23/05/2026 | |
| 175 | SAND/USDT | $0.07029 | $19,686.09 | 08:59:53 23/05/2026 | |
| 176 | SAND/KRW | $0.06944 | $19,567.62 | 08:59:53 23/05/2026 | |
| 177 | SAND/USDC | $0.07046 | $18,589.93 | 09:00:07 23/05/2026 | |
| 178 | SAND/USDC | $0.07038 | $18,478.31 | 08:57:11 23/05/2026 | |
| 179 | SAND/USDC | $0.07028 | $17,853.35 | 08:57:12 23/05/2026 | |
| 180 | SAND/JPY | $0.07056 | $17,669.92 | 08:57:09 23/05/2026 | |
| 181 | SAND/EUR | $0.06988 | $17,064.89 | 08:57:12 23/05/2026 | |
| 182 | SAND/USDT | $0.07036 | $16,889.21 | 08:57:16 23/05/2026 | |
| 183 | SAND/EUR | $0.06988 | $15,895.62 | 08:59:54 23/05/2026 | |
| 184 | SAND/USDT | $0.08618 | $14,976.98 | 09:00:11 23/05/2026 | |
| 185 | SAND/USDT | $0.07045 | $14,895.72 | 09:00:07 23/05/2026 | |
| 186 | SAND/USDT | $0.07036 | $12,372.02 | 09:00:07 23/05/2026 | |
| 187 | SAND/USDC | $0.07078 | $11,413.87 | 08:57:08 23/05/2026 | |
| 188 | SAND/USD | $0.07047 | $11,210.04 | 08:57:07 23/05/2026 | |
| 189 | SAND/USDT | $0.07034 | $10,566.78 | 08:45:07 23/05/2026 | |
| 190 | SAND/INR | $0.07348 | $10,191.53 | 08:57:08 23/05/2026 | |
| 191 | SAND/USDT | $0.07032 | $9,995.25 | 08:57:07 23/05/2026 | |
| 192 | SAND/USDT | $0.07031 | $9,788.14 | 08:57:10 23/05/2026 | |
| 193 | SAND/USDT | $0.06972 | $9,094.75 | 08:57:07 23/05/2026 | |
| 194 | SAND/THB | $0.07254 | $9,011.03 | 08:57:07 23/05/2026 | |
| 195 | SAND/USDT | $0.07039 | $8,324.12 | 08:57:08 23/05/2026 | |
| 196 | SAND/TWD | $0.07110 | $8,267.63 | 08:54:11 23/05/2026 | |
| 197 | SAND/USDC | $0.07034 | $8,166.31 | 08:54:11 23/05/2026 | |
| 198 | SAND/USD | $0.07045 | $7,128.93 | 09:00:15 23/05/2026 | |
| 199 | SAND/USDT | $0.07042 | $6,885.35 | 09:00:08 23/05/2026 | |
| 200 | SAND/USDT | $0.07041 | $6,716.68 | 08:54:10 23/05/2026 | |
| 201 | SAND/WETH | $0.07049 | $6,625.63 | 08:02:35 23/05/2026 | |
| 202 | SAND/USDT | $0.06933 | $6,365.92 | 08:54:15 23/05/2026 | |
| 203 | SAND/USDT | $0.07041 | $6,334.85 | 09:01:18 23/05/2026 | |
| 204 | SAND/USDT | $0.07042 | $5,931.48 | 08:51:10 23/05/2026 | |
| 205 | SAND/USDC | $0.07036 | $5,453.57 | 09:00:12 23/05/2026 | |
| 206 | SAND/USDC | $0.07036 | $5,451.60 | 09:00:07 23/05/2026 | |
| 207 | SAND/USDT | $0.07039 | $5,228.42 | 09:03:17 23/05/2026 | |
| 208 | SAND/USD | $0.07053 | $4,679.94 | 08:59:23 23/05/2026 | |
| 209 | SAND/USDT | $0.07037 | $4,550.51 | 08:57:11 23/05/2026 | |
| 210 | SAND/USD | $0.07004 | $4,548.69 | 07:45:18 23/05/2026 | |
| 211 | SAND/USDT | $0.07032 | $4,235.25 | 09:00:16 23/05/2026 | |
| 212 | SAND/USD | $0.07048 | $4,203.67 | 08:59:53 23/05/2026 | |
| 213 | SAND/EUR | $0.06988 | $4,080.35 | 09:00:11 23/05/2026 | |
| 214 | SAND/USDT | $0.06992 | $4,002.69 | 08:59:53 23/05/2026 | |
| 215 | WMATIC/SAND | $0.09058 | $3,738.15 | 08:44:23 23/05/2026 | |
| 216 | SAND/USDC | $0.07039 | $3,429.07 | 09:00:08 23/05/2026 | |
| 217 | SAND/USDT | $0.07057 | $3,223.11 | 08:57:07 23/05/2026 | |
| 218 | SAND/USDT | $0.07036 | $3,047.95 | 09:00:16 23/05/2026 | |
| 219 | SAND/USDC | $0.06802 | $3,027.60 | 09:00:15 23/05/2026 | |
| 220 | SAND/USDT | $0.07007 | $3,002.03 | 08:48:21 23/05/2026 | |
| 221 | SAND/USDT | $0.07037 | $2,894.46 | 09:00:19 23/05/2026 | |
| 222 | WMATIC/SAND | $0.09071 | $2,614.61 | 08:03:28 23/05/2026 | |
| 223 | SAND/USDT | $0.07042 | $2,550.81 | 09:00:07 23/05/2026 | |
| 224 | SAND/INR | $0.07139 | $2,368.66 | 09:00:12 23/05/2026 | |
| 225 | SAND/IDR | $0.07062 | $1,807.01 | 09:00:11 23/05/2026 | |
| 226 | SAND/USDT | $0.07042 | $1,806.04 | 09:00:11 23/05/2026 | |
| 227 | SAND/USDT | $0.07032 | $883.47 | 09:00:12 23/05/2026 | |
| 228 | SAND/AUD | $0.07138 | $870.38 | 08:57:16 23/05/2026 | |
| 229 | SAND/IDR | $0.07063 | $803.18 | 08:59:24 23/05/2026 | |
| 230 | SAND/USDT | $0.07026 | $733.40 | 09:00:16 23/05/2026 | |
| 231 | SAND/PHP | $0.2329 | $609.07 | 09:00:11 23/05/2026 | |
| 232 | SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 | |
| 233 | SAND/TRY | $0.07046 | $487.49 | 09:00:11 23/05/2026 | |
| 234 | SAND/CAD | $0.07043 | $452.73 | 09:00:08 23/05/2026 | |
| 235 | SAND/EUR | $0.07043 | $368.72 | 09:00:11 23/05/2026 | |
| 236 | SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 | |
| 237 | SAND/USD | $0.07058 | $329.11 | 08:56:53 23/05/2026 | |
| 238 | WMATIC/SAND | $0.09078 | $323.18 | 07:52:17 23/05/2026 | |
| 239 | SAND/USDT | $0.07132 | $306.09 | 09:00:08 23/05/2026 | |
| 240 | SAND/EUR | $0.07431 | $296.21 | 08:59:53 23/05/2026 | |
| 241 | CHECK/SAND | $0.04736 | $292.11 | 07:42:47 23/05/2026 | |
| 242 | SAND/BRL | $0.07048 | $264.00 | 09:00:10 23/05/2026 | |
| 243 | SAND/INR | $0.07502 | $231.89 | 09:00:08 23/05/2026 | |
| 244 | SAND/USDT | $0.06963 | $225.20 | 08:54:11 23/05/2026 | |
| 245 | SAND/USDC | $0.07034 | $163.16 | 08:45:07 23/05/2026 | |
| 246 | SAND/REVV | $0.07049 | $142.87 | 07:22:47 23/05/2026 | |
| 247 | SAND/USD | $0.06939 | $130.83 | 08:59:54 23/05/2026 | |
| 248 | SAND/SUPER | $0.07049 | $117.78 | 06:22:11 23/05/2026 | |
| 249 | SAND/INR | $0.07341 | $87.47 | 08:57:11 23/05/2026 | |
| 250 | SAND/USDT | $0.07036 | $75.70 | 08:57:09 23/05/2026 | |
| 251 | SAND/TRY | $0.07344 | $73.42 | 08:56:53 23/05/2026 | |
| 252 | WETH/SAND | $2,076.16 | $57.41 | 07:17:05 23/05/2026 | |
| 253 | SAND/BRL | $0.07023 | $44.25 | 09:00:11 23/05/2026 | |
| 254 | SAND/EUR | $0.07070 | $40.26 | 08:51:09 23/05/2026 | |
| 255 | SAND/WETH | $0.07011 | $36.73 | 07:00:47 23/05/2026 | |
| 256 | SAND/EUR | $0.07081 | $34.61 | 08:56:53 23/05/2026 | |
| 257 | SAND/THB | $0.07169 | $33.35 | 09:00:08 23/05/2026 | |
| 258 | SAND/USD | $0.07046 | $27.69 | 08:51:09 23/05/2026 | |
| 259 | SAND/INR | $0.07846 | $18.42 | 08:57:07 23/05/2026 | |
| 260 | SAND/AUD | $0.07126 | $17.33 | 09:00:12 23/05/2026 | |
| 261 | SAND/INR | $0.09402 | $16.88 | 08:57:12 23/05/2026 | |
| 262 | SAND/USDT | $0.07042 | $14.57 | 08:51:09 23/05/2026 | |
| 263 | SAND/USDC | $0.07068 | $11.95 | 08:57:12 23/05/2026 | |
| 264 | SAND/USDT | $0.07157 | $9.99 | 08:57:16 23/05/2026 | |
| 265 | SAND/USDC | $0.07029 | $8.74 | 09:00:07 23/05/2026 | |
| 266 | SAND/USDT | $0.07053 | $6.42 | 16:28:23 21/05/2026 | |
| 267 | SAND/KRW | $0.06483 | $5.95 | 09:00:08 23/05/2026 | |
| 268 | SAND/USDC | $0.07021 | $5.28 | 08:56:24 23/05/2026 | |
| 269 | SAND/KRW | $0.07364 | $3.35 | 08:57:11 23/05/2026 | |
| 270 | SAND/JPY | $0.07076 | $0.5769 | 08:57:08 23/05/2026 | |
| 271 | WETH/SAND | $2,052.26 | $0.1830 | 07:21:23 22/05/2026 | |
| 272 | WMATIC/SAND | $0.08959 | $0.1276 | 07:30:27 23/05/2026 | |
| 273 | SAND/BTC | $0.07304 | $0 | 09:00:11 23/05/2026 | |
| 274 | SAND/NZD | $0.07073 | $0 | 09:00:12 23/05/2026 | |
| 275 | SAND/SGD | $0.07078 | $0 | 09:00:12 23/05/2026 | |
| 276 | SAND/USD | $0.07082 | $0 | 09:00:12 23/05/2026 | |
| 277 | SAND/BTC | $0.06833 | $0 | 08:56:53 23/05/2026 | |
| 278 | SAND/USD | $0.07041 | $0 | 09:00:07 23/05/2026 | |
| 279 | SAND/USDT | $0.07041 | $0 | 09:00:07 23/05/2026 | |
| 280 | SAND/AUD | $0.07266 | $0 | 09:00:27 23/05/2026 | |
| 281 | SAND/GBP | $0.1458 | $0 | 09:00:27 23/05/2026 | |
| 282 | SAND/USD | $0.07567 | $0 | 09:00:27 23/05/2026 | |
| 283 | SAND/USDC | $0.07282 | $0 | 09:00:27 23/05/2026 | |
| 284 | SAND/USDC | $0.07030 | $0 | 08:57:09 23/05/2026 | |
| 285 | SAND/IDR | $0.07045 | $0 | 09:00:11 23/05/2026 | |
| 286 | SAND/USDT | $0.07033 | $0 | 09:00:09 23/05/2026 | |
| 287 | SAND/INR | $0.06999 | $0 | 08:27:12 23/05/2026 | |
| 288 | SAND/USDT | $0.07031 | $0 | 08:27:12 23/05/2026 | |
| 289 | SAND/BRL | $0.2778 | $0 | 09:00:10 23/05/2026 | |
| 290 | SAND/BTC | $0.07304 | $0 | 09:00:08 23/05/2026 | |
| 291 | SAND/USDT | $0.07022 | $0 | 08:57:15 23/05/2026 | |
| 292 | SAND/USDT | $0.07041 | $0 | 08:57:08 23/05/2026 | |
| 293 | SAND/EUR | $0.07232 | $0 | 09:00:07 23/05/2026 | |
| 294 | WMATIC/SAND | $0.1023 | $0 | 08:57:11 23/05/2026 | |
| 295 | SAND/USDT | $0.08161 | $0 | 08:57:15 23/05/2026 | |
| 296 | SAND/USDT | $0.07037 | $0 | 09:03:48 23/05/2026 | |
| 297 | SAND/USDT | $0.07082 | $0 | 09:00:12 23/05/2026 | |
| 298 | SAND/USDT | $0.07038 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 23/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,576,817 với tỷ giá $0.07037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.