The Sandbox SAND
Xếp hạng #167
07:03:00 02/09/2026
Giá The Sandbox (SAND)
$0.03702 -2.84%
0.0000004784 BTC
955 VND
Thấp: $0.03683
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03719 | $231,217,574 | 07:00:10 02/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03714 | $41,124,840 | 07:00:15 02/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03712 | $17,092,154 | 06:54:16 02/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04877 | $15,839,403 | 06:57:15 02/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03713 | $13,417,507 | 06:48:15 02/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03709 | $10,810,815 | 06:57:15 02/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03708 | $9,902,442 | 06:57:20 02/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03707 | $8,977,656 | 06:57:17 02/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03707 | $7,963,178 | 06:57:15 02/09/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.03722 | $7,313,263 | 07:00:09 02/09/2026 |
| 11 |  Upbit |
SAND/KRW | $0.03642 | $7,006,738 | 06:56:53 02/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03713 | $6,615,595 | 07:00:18 02/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03712 | $6,615,515 | 07:00:16 02/09/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03708 | $6,383,150 | 06:57:15 02/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03712 | $5,780,721 | 06:54:16 02/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03711 | $5,629,722 | 06:54:15 02/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03712 | $5,062,166 | 07:00:16 02/09/2026 |
| 18 |  OneEx |
SAND/USDT | $0.03723 | $4,835,851 | 07:00:16 02/09/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03708 | $4,377,216 | 06:57:07 02/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03707 | $3,265,857 | 06:57:15 02/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03721 | $3,150,071 | 07:00:15 02/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03719 | $3,148,505 | 07:00:15 02/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03708 | $3,004,295 | 07:00:09 02/09/2026 |
| 24 |  HTX |
SAND/USDT | $0.03716 | $2,600,816 | 06:59:55 02/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03712 | $2,598,832 | 06:57:09 02/09/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.03723 | $2,580,434 | 07:00:17 02/09/2026 |
| 27 |  YEX |
SAND/USDT | $0.03712 | $2,575,193 | 07:00:16 02/09/2026 |
| 28 |  BingX |
SAND/USDT | $0.03707 | $2,459,969 | 06:57:17 02/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03709 | $2,312,102 | 06:57:17 02/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03713 | $2,100,208 | 07:00:15 02/09/2026 |
| 31 |  Bullbit |
SAND/USDC | $0.03739 | $1,839,948 | 07:03:16 02/09/2026 |
| 32 | Binance |
SAND/USDT | $0.03713 | $1,736,458 | 06:56:42 02/09/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.03708 | $1,732,039 | 06:57:23 02/09/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.03677 | $1,631,498 | 06:57:15 02/09/2026 |
| 35 |  CoinP |
SAND/USDT | $0.03713 | $1,605,112 | 07:00:23 02/09/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.03721 | $1,576,868 | 07:00:10 02/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03709 | $1,551,190 | 06:57:19 02/09/2026 |
| 38 |  Ourbit |
SAND/USDT | $0.03707 | $1,497,076 | 06:57:17 02/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03714 | $1,280,857 | 07:00:15 02/09/2026 |
| 40 |  Bitget |
SAND/USDT | $0.03709 | $1,214,297 | 06:54:15 02/09/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.03714 | $1,211,610 | 07:00:15 02/09/2026 |
| 42 | YEX |
SAND/USDT | $0.03718 | $1,154,774 | 07:00:09 02/09/2026 |
| 43 |  KCEX |
SAND/USDT | $0.03707 | $1,138,454 | 06:57:15 02/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03707 | $1,105,571 | 06:57:17 02/09/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.03708 | $1,105,551 | 06:57:17 02/09/2026 |
| 46 |  CoinChief |
SAND/USDT | $0.03708 | $1,096,821 | 06:57:10 02/09/2026 |
| 47 |  MEXC |
SAND/USDT | $0.03707 | $1,016,193 | 06:57:17 02/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03708 | $1,014,669 | 07:00:18 02/09/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.03717 | $934,451 | 06:56:23 02/09/2026 |
| 50 |  BTCC |
SAND/USDT | $0.03713 | $868,287 | 06:57:11 02/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03707 | $865,168 | 06:57:15 02/09/2026 |
| 52 |  4E |
SAND/USDT | $0.03710 | $859,775 | 06:57:09 02/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.03715 | $842,128 | 07:00:17 02/09/2026 |
| 54 |  KTX |
SAND/USDT | $0.03707 | $811,550 | 07:00:15 02/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03709 | $774,083 | 06:57:18 02/09/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.03720 | $764,905 | 07:00:07 02/09/2026 |
| 57 |  Poloniex |
SAND/USDT | $0.03758 | $754,284 | 06:59:23 02/09/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,330 | 07:00:16 02/09/2026 |
| 59 |  GroveX |
SAND/USDT | $0.03721 | $624,808 | 06:57:13 02/09/2026 |
| 60 | CoinP |
SAND/USDT | $0.03708 | $575,596 | 07:00:13 02/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03713 | $527,372 | 07:00:15 02/09/2026 |
| 62 | KuCoin |
SAND/USDT | $0.03713 | $524,214 | 06:54:19 02/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03717 | $518,762 | 07:00:07 02/09/2026 |
| 64 |  Gate |
SAND/USDT | $0.03711 | $499,229 | 06:54:20 02/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.03708 | $466,543 | 06:57:17 02/09/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03719 | $461,260 | 06:48:09 02/09/2026 |
| 67 |  BloFin |
SAND/USDT | $0.03709 | $457,472 | 06:57:08 02/09/2026 |
| 68 |  UZX |
SAND/USDT | $0.03711 | $418,683 | 06:57:11 02/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03728 | $405,476 | 07:00:16 02/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.03711 | $388,252 | 06:57:09 02/09/2026 |
| 71 | Bitbase |
SAND/USDT | $0.03711 | $380,884 | 06:57:07 02/09/2026 |
| 72 | LBank |
SAND/USDT | $0.03710 | $380,633 | 06:57:11 02/09/2026 |
| 73 |  Websea |
SAND/USDT | $0.03713 | $375,717 | 06:57:11 02/09/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.03713 | $369,129 | 06:51:11 02/09/2026 |
| 75 |  Extended |
SAND/USD | $0.03761 | $317,808 | 07:03:16 02/09/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.03719 | $309,642 | 07:00:13 02/09/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.03646 | $302,407 | 06:59:23 02/09/2026 |
| 78 |  OKX |
SAND/USDT | $0.03716 | $298,995 | 06:56:24 02/09/2026 |
| 79 |  Cryptomus |
SAND/USDT | $0.03712 | $296,085 | 06:57:10 02/09/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.03708 | $291,919 | 06:57:11 02/09/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.03719 | $290,433 | 06:54:09 02/09/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.03720 | $280,998 | 06:56:29 02/09/2026 |
| 83 | Tapbit |
SAND/USDT | $0.03708 | $274,673 | 06:57:07 02/09/2026 |
| 84 | Binance |
SAND/TRY | $0.03711 | $261,163 | 06:56:54 02/09/2026 |
| 85 | BVOX |
SAND/USDT | $0.03708 | $256,080 | 06:54:10 02/09/2026 |
| 86 | CoinW |
SAND/USDT | $0.03718 | $240,736 | 06:48:11 02/09/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.03719 | $240,720 | 07:00:08 02/09/2026 |
| 88 | Toobit |
SAND/USDT | $0.03710 | $238,338 | 06:57:12 02/09/2026 |
| 89 |  Kraken |
SAND/USD | $0.03720 | $221,993 | 06:59:24 02/09/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.03705 | $221,059 | 06:57:12 02/09/2026 |
| 91 |  Hyperliquid |
SAND/USDC | $0.03706 | $219,140 | 06:57:26 02/09/2026 |
| 92 | WhiteBIT |
SAND/USDT | $0.03714 | $206,534 | 06:57:10 02/09/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.03708 | $198,349 | 07:00:07 02/09/2026 |
| 95 |  KoinBX |
SAND/INR | $0.03887 | $177,327 | 07:00:12 02/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03706 | $173,714 | 06:57:16 02/09/2026 |
| 97 |  Hibt |
SAND/USDT | $0.03710 | $173,676 | 06:57:12 02/09/2026 |
| 98 |  Phemex |
SAND/USDT | $0.03708 | $165,037 | 06:57:09 02/09/2026 |
| 99 | Ourbit |
SAND/USDT | $0.03717 | $157,424 | 06:48:08 02/09/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.03724 | $134,067 | 07:00:11 02/09/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03715 | $128,168 | 07:00:08 02/09/2026 |
| 102 | Binance |
SAND/USDC | $0.03712 | $119,881 | 06:56:42 02/09/2026 |
| 103 |  BitTap |
SAND/USDT | $0.03713 | $113,445 | 07:00:16 02/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03708 | $109,660 | 06:57:16 02/09/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.03722 | $107,591 | 06:57:15 02/09/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.03710 | $104,597 | 06:57:07 02/09/2026 |
| 107 | Pionex |
SAND/USDT | $0.03718 | $103,141 | 06:57:09 02/09/2026 |
| 108 |  Paribu |
SAND/TRY | $0.03707 | $102,573 | 06:59:53 02/09/2026 |
| 109 |  LeveX |
SAND/USDT | $0.03712 | $96,830.02 | 07:00:15 02/09/2026 |
| 110 |  Bitvavo |
SAND/EUR | $0.03717 | $95,539.19 | 06:57:08 02/09/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.04426 | $94,880.08 | 06:59:23 02/09/2026 |
| 112 | KoinBX |
SAND/USDT | $0.03720 | $93,625.71 | 07:00:12 02/09/2026 |
| 113 |  Picol |
SAND/USDT | $0.03708 | $91,417.07 | 07:00:08 02/09/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.03708 | $90,045.20 | 07:00:10 02/09/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.03748 | $89,033.69 | 06:57:07 02/09/2026 |
| 116 | Bitunix |
SAND/USDT | $0.03709 | $88,311.53 | 06:57:07 02/09/2026 |
| 117 | Biconomy.com |
SAND/USDT | $0.03708 | $87,269.76 | 06:57:10 02/09/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.03718 | $77,971.77 | 06:57:11 02/09/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.03713 | $77,681.42 | 06:57:08 02/09/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.03720 | $75,378.05 | 07:00:11 02/09/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.03708 | $73,008.28 | 06:57:18 02/09/2026 |
| 122 | Gate |
SAND/USDT | $0.03712 | $69,926.01 | 06:56:54 02/09/2026 |
| 123 | BingX |
SAND/USDT | $0.03712 | $66,782.45 | 06:57:08 02/09/2026 |
| 124 | WhiteBIT |
SAND/TRY | $0.03717 | $66,642.40 | 06:57:10 02/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.03716 | $66,139.30 | 06:57:07 02/09/2026 |
| 126 |  Bitbank |
SAND/JPY | $0.03738 | $65,312.33 | 06:57:10 02/09/2026 |
| 127 | Bybit |
SAND/USDT | $0.03740 | $65,199.31 | 06:54:11 02/09/2026 |
| 128 | KTX |
SAND/USDT | $0.03719 | $64,883.82 | 07:00:08 02/09/2026 |
| 129 | MEXC |
SAND/USDT | $0.03722 | $64,560.01 | 06:57:10 02/09/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.03687 | $62,978.39 | 06:57:10 02/09/2026 |
| 131 | MGBX |
SAND/USDT | $0.03708 | $62,377.15 | 06:57:12 02/09/2026 |
| 132 |  XXKK |
SAND/USDT | $0.03718 | $61,791.26 | 07:00:07 02/09/2026 |
| 133 | BloFin |
SAND/USDT | $0.03709 | $61,612.86 | 06:57:17 02/09/2026 |
| 134 |  Niza.io |
SAND/USD | $0.03720 | $57,187.46 | 06:57:09 02/09/2026 |
| 135 |  BigONE |
SAND/USDT | $0.04388 | $53,017.61 | 06:54:10 02/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03718 | $52,761.29 | 07:00:08 02/09/2026 |
| 137 | CoinTR |
SAND/USDT | $0.03718 | $52,475.43 | 06:57:07 02/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03718 | $51,072.40 | 07:00:07 02/09/2026 |
| 139 | idax exchange |
SAND/USDT | $0.03718 | $51,072.40 | 07:00:10 02/09/2026 |
| 140 | Cofinex |
SAND/USDT | $0.03719 | $50,426.06 | 07:00:10 02/09/2026 |
| 141 | Bitget |
SAND/USDT | $0.03719 | $50,187.34 | 06:55:04 02/09/2026 |
| 142 | Koinbay |
SAND/USDT | $0.03708 | $49,931.81 | 06:57:21 02/09/2026 |
| 143 |  Gleec BTC |
SAND/USDT | $0.03723 | $47,249.78 | 07:00:10 02/09/2026 |
| 144 |  HitBTC |
SAND/USDT | $0.03723 | $47,246.92 | 07:00:10 02/09/2026 |
| 145 | KCEX |
SAND/USDT | $0.03714 | $39,169.43 | 06:57:11 02/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03739 | $36,788.80 | 07:03:15 02/09/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.03709 | $35,027.25 | 06:57:10 02/09/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03718 | $34,942.67 | 07:00:07 02/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.03710 | $34,891.95 | 06:57:10 02/09/2026 |
| 150 | Kraken |
SAND/EUR | $0.03709 | $33,781.83 | 06:59:54 02/09/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03718 | $30,644.40 | 07:00:12 02/09/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.03705 | $29,394.76 | 06:11:47 02/09/2026 |
| 153 | CoinEx |
SAND/USDT | $0.03716 | $29,377.83 | 06:59:53 02/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03708 | $25,235.88 | 06:57:07 02/09/2026 |
| 155 |  Variational |
SAND/USDC | $0.03712 | $23,822.26 | 07:03:15 02/09/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.03705 | $21,519.02 | 07:00:16 02/09/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.09019 | $19,596.77 | 06:55:00 02/09/2026 |
| 158 | Zoomex |
SAND/USDT | $0.03742 | $19,585.43 | 06:48:08 02/09/2026 |
| 159 |  CEX.IO |
SAND/USDT | $0.03717 | $19,490.14 | 06:54:10 02/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03715 | $19,276.52 | 07:00:10 02/09/2026 |
| 161 |  BASEKX |
SAND/USDT | $0.03712 | $17,808.80 | 07:00:16 02/09/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.03712 | $16,707.99 | 06:57:09 02/09/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.03707 | $16,400.93 | 06:18:17 02/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03718 | $15,753.38 | 07:00:09 02/09/2026 |
| 165 |  XBO.com |
SAND/USDC | $0.03725 | $15,151.80 | 06:57:11 02/09/2026 |
| 166 |  WazirX |
SAND/INR | $0.04213 | $15,058.62 | 07:00:08 02/09/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08623 | $14,985.02 | 07:00:07 02/09/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.03638 | $13,517.93 | 07:00:09 02/09/2026 |
| 169 | XBO.com |
SAND/USDT | $0.03726 | $12,648.84 | 06:57:11 02/09/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04598 | $11,443.63 | 06:59:23 02/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03708 | $10,228.54 | 06:57:07 02/09/2026 |
| 172 |  WEEX |
SAND/USDT | $0.03710 | $10,034.63 | 06:57:08 02/09/2026 |
| 173 |  Koinpark |
SAND/INR | $0.03952 | $9,835.70 | 07:00:08 02/09/2026 |
| 174 |  Coinone |
SAND/KRW | $0.02871 | $9,503.05 | 06:59:23 02/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.03710 | $8,693.61 | 06:57:09 02/09/2026 |
| 176 | Koinpark |
SAND/USDT | $0.03716 | $7,944.35 | 07:00:08 02/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03713 | $7,449.19 | 07:00:19 02/09/2026 |
| 178 | Crypto.com Exchange |
SAND/USD | $0.03721 | $7,396.99 | 06:54:08 02/09/2026 |
| 179 |  Azbit |
SAND/USDT | $0.03708 | $6,875.47 | 06:54:10 02/09/2026 |
| 180 |  Revolut X |
SAND/USD | $0.03718 | $6,807.41 | 07:00:08 02/09/2026 |
| 181 |  Ulink |
SAND/USDT | $0.2635 | $6,700.30 | 07:00:25 02/09/2026 |
| 182 | YEX |
SAND/USDC | $0.03720 | $6,243.97 | 07:00:09 02/09/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.03733 | $6,027.70 | 06:54:10 02/09/2026 |
| 184 |  PointPay |
SAND/USDT | $0.03740 | $5,863.71 | 06:57:07 02/09/2026 |
| 185 |  ADEN |
SAND/USDT | $0.03756 | $5,828.77 | 07:03:58 02/09/2026 |
| 186 |  Blynex |
SAND/USDT | $0.03721 | $5,674.01 | 07:00:10 02/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03742 | $5,567.04 | 07:03:17 02/09/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.30 | 07:00:15 02/09/2026 |
| 189 |  Bitkub |
SAND/THB | $0.03718 | $4,706.21 | 06:57:09 02/09/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.03724 | $4,453.86 | 06:59:53 02/09/2026 |
| 191 |  Aster |
SAND/USDT | $0.03721 | $4,415.93 | 06:54:15 02/09/2026 |
| 192 | BYDFi |
SAND/USDT | $0.03708 | $4,325.53 | 06:57:10 02/09/2026 |
| 193 |  Foxbit |
SAND/BRL | $0.03832 | $3,468.58 | 07:00:09 02/09/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.03758 | $3,195.29 | 06:57:15 02/09/2026 |
| 195 |  PrimeXBT |
SAND/USDT | $0.03713 | $2,636.57 | 07:00:16 02/09/2026 |
| 196 | Upbit |
SAND/BTC | $0.03743 | $2,560.81 | 06:56:53 02/09/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.03707 | $2,376.90 | 06:54:09 02/09/2026 |
| 198 | OKX |
SAND/USD | $0.03766 | $2,339.87 | 06:56:24 02/09/2026 |
| 199 | CEX.IO |
SAND/USD | $0.03723 | $2,237.77 | 06:54:10 02/09/2026 |
| 200 | ASTX |
SAND/USDT | $0.03713 | $1,777.22 | 07:00:16 02/09/2026 |
| 201 |  AEGET |
SAND/USDT | $0.03712 | $1,776.76 | 07:00:15 02/09/2026 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.03852 | $1,405.98 | 06:59:23 02/09/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.03890 | $1,371.50 | 07:00:10 02/09/2026 |
| 204 |  OKJ |
SAND/JPY | $0.03719 | $1,249.40 | 06:57:12 02/09/2026 |
| 205 |  TRIV |
SAND/USDT | $0.03718 | $1,160.69 | 07:00:12 02/09/2026 |
| 206 | TRIV |
SAND/IDR | $0.03737 | $1,160.69 | 07:00:12 02/09/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08995 | $975.47 | 06:55:00 02/09/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.03710 | $965.00 | 06:57:09 02/09/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.03852 | $796.87 | 06:54:08 02/09/2026 |
| 210 | OKX |
SAND/EUR | $0.03726 | $662.87 | 06:56:24 02/09/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.03731 | $621.13 | 06:53:23 02/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2291 | $599.17 | 06:54:10 02/09/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.03708 | $534.43 | 07:00:10 02/09/2026 |
| 214 |  Korbit |
SAND/KRW | $0.02911 | $401.61 | 06:51:07 02/09/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.03710 | $386.01 | 06:57:12 02/09/2026 |
| 216 |  Gemini |
SAND/USD | $0.03651 | $347.50 | 06:59:23 02/09/2026 |
| 217 |  Kanga Exchange |
SAND/USDT | $0.03775 | $340.35 | 07:00:09 02/09/2026 |
| 218 | WazirX |
SAND/USDT | $0.03824 | $328.83 | 07:00:08 02/09/2026 |
| 219 | Bitazza |
SAND/THB | $0.03710 | $322.96 | 07:00:08 02/09/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.03810 | $274.84 | 07:00:10 02/09/2026 |
| 221 | Kanga Exchange |
SAND/USDC | $0.03836 | $256.70 | 07:00:09 02/09/2026 |
| 222 |  BTC Markets |
SAND/AUD | $0.03744 | $240.39 | 07:00:11 02/09/2026 |
| 223 |  Ndax |
SAND/CAD | $0.03778 | $208.52 | 06:57:09 02/09/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03760 | $206.81 | 01:31:25 02/09/2026 |
| 225 |  ZebPay |
SAND/INR | $0.03931 | $191.27 | 07:00:11 02/09/2026 |
| 226 |  Indodax |
SAND/IDR | $0.04394 | $184.53 | 06:59:24 02/09/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03722 | $170.34 | 17:43:23 01/09/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03705 | $122.41 | 05:21:35 02/09/2026 |
| 229 |  MAX Exchange |
SAND/TWD | $0.04095 | $118.26 | 06:57:10 02/09/2026 |
| 230 |  Dzengi |
SAND/USD | $0.03704 | $110.88 | 07:00:11 02/09/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,406.60 | $81.31 | 05:54:12 02/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08970 | $71.98 | 06:47:57 02/09/2026 |
| 233 |  Independent Reserve |
SAND/AUD | $0.03752 | $55.75 | 07:00:08 02/09/2026 |
| 234 | Bybit |
SAND/USDC | $0.03765 | $50.50 | 06:54:11 02/09/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.03734 | $24.06 | 06:54:10 02/09/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.03721 | $20.28 | 07:00:09 02/09/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.05148 | $11.30 | 06:57:10 02/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08415 | $2.32 | 06:51:10 02/09/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.03022 | $1.58 | 07:00:08 02/09/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,406.07 | $1.49 | 05:23:12 02/09/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.04168 | $0.9586 | 06:59:53 02/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08958 | $0.9303 | 06:48:24 02/09/2026 |
| 243 |  Aerodrome SlipStream |
WETH/SAND | $2,417.62 | $0.6208 | 20:52:33 01/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04658 | $0 | 07:00:10 02/09/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.03734 | $0 | 07:00:08 02/09/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.03732 | $0 | 07:00:08 02/09/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03731 | $0 | 07:00:08 02/09/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04213 | $0 | 07:00:15 02/09/2026 |
| 249 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04434 | $0 | 07:00:15 02/09/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:07 02/09/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 07:00:07 02/09/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04265 | $0 | 07:00:59 02/09/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04161 | $0 | 07:00:59 02/09/2026 |
| 255 | CoinJar |
SAND/USD | $0.04171 | $0 | 07:00:59 02/09/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04163 | $0 | 07:00:59 02/09/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03712 | $0 | 06:57:09 02/09/2026 |
| 258 |  Reku |
SAND/IDR | $0.03722 | $0 | 06:57:10 02/09/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03718 | $0 | 07:00:07 02/09/2026 |
| 260 |  Giottus |
SAND/INR | $0.05321 | $0 | 06:51:07 02/09/2026 |
| 261 | Giottus |
SAND/USDT | $0.03719 | $0 | 06:51:07 02/09/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2716 | $0 | 07:00:18 02/09/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04658 | $0 | 07:00:10 02/09/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03698 | $0 | 06:51:19 02/09/2026 |
| 265 | WOO X |
SAND/USDT | $0.03709 | $0 | 06:48:09 02/09/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03909 | $0 | 06:57:08 02/09/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05374 | $0 | 06:57:11 02/09/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03718 | $0 | 07:00:07 02/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 02/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,217,574 với tỷ giá $0.03719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.