The Sandbox SAND
Xếp hạng #128
12:18:00 11/01/2026
Giá The Sandbox (SAND)
$0.1200 1.2%
0.000001323 BTC
3,216 VND
Thấp: $0.1177
Cao: $0.1217
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1202 | $179,288,231 | 11:57:18 11/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,944,134 | 11:51:16 11/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1209 | $24,947,984 | 12:00:15 11/01/2026 |
| 4 |  Millionero |
SAND/USDT | $0.1202 | $20,037,508 | 11:57:15 11/01/2026 |
| 5 |  OneEx |
SAND/USDT | $0.1202 | $16,503,261 | 12:00:16 11/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1200 | $13,638,038 | 12:00:17 11/01/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.1202 | $9,818,699 | 11:54:15 11/01/2026 |
| 8 |  CoinCatch |
SAND/USDT | $0.1201 | $8,062,920 | 12:03:17 11/01/2026 |
| 9 |  Binance |
SAND/USDT | $0.1201 | $7,584,469 | 11:51:16 11/01/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.1199 | $6,832,754 | 11:48:15 11/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1199 | $6,101,415 | 12:03:16 11/01/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1200 | $5,708,956 | 12:00:16 11/01/2026 |
| 13 |  CoinP |
SAND/USDT | $0.1202 | $5,287,440 | 11:54:15 11/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1202 | $4,899,441 | 11:57:16 11/01/2026 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1202 | $4,898,760 | 11:54:16 11/01/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.1202 | $4,557,425 | 11:57:16 11/01/2026 |
| 17 |  BTDUex |
SAND/USDT | $0.1201 | $4,359,804 | 12:00:07 11/01/2026 |
| 18 |  FameEX |
SAND/USDT | $0.1201 | $4,169,472 | 11:57:17 11/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1202 | $3,942,055 | 11:57:15 11/01/2026 |
| 20 |  OKX |
SAND/USDT | $0.1200 | $3,622,523 | 11:52:52 11/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1203 | $3,207,113 | 11:57:15 11/01/2026 |
| 22 |  CoinW |
SAND/USDT | $0.1201 | $2,993,458 | 11:57:17 11/01/2026 |
| 23 |  Bybit |
SAND/USDT | $0.1200 | $2,981,899 | 11:51:16 11/01/2026 |
| 24 |  Echobit |
SAND/USDT | $0.1201 | $2,899,016 | 12:00:08 11/01/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.1204 | $2,549,381 | 11:57:15 11/01/2026 |
| 26 |  BVOX |
SAND/USDT | $0.1202 | $2,546,272 | 11:57:15 11/01/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2533 | $2,532,444 | 12:00:09 11/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1200 | $2,175,753 | 12:00:17 11/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1200 | $2,174,877 | 12:00:16 11/01/2026 |
| 30 |  Upbit |
SAND/KRW | $0.1221 | $1,851,062 | 11:53:24 11/01/2026 |
| 31 |  B2Z Exchange |
SAND/USDT | $0.1201 | $1,733,131 | 12:00:07 11/01/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.1201 | $1,732,488 | 12:00:08 11/01/2026 |
| 33 |  BTSE |
SAND/USDT | $0.1201 | $1,729,646 | 11:57:11 11/01/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.1204 | $1,719,899 | 11:57:11 11/01/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.1192 | $1,691,587 | 11:56:53 11/01/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.1202 | $1,625,955 | 11:57:19 11/01/2026 |
| 37 | CoinP |
SAND/USDT | $0.1200 | $1,510,479 | 12:00:11 11/01/2026 |
| 38 |  Tebbit |
SAND/USDT | $0.1200 | $1,506,048 | 12:00:16 11/01/2026 |
| 39 | BTSE |
SAND/USDT | $0.1201 | $1,453,529 | 11:57:15 11/01/2026 |
| 40 | Ju.com |
SAND/USDT | $0.1204 | $1,443,693 | 11:57:12 11/01/2026 |
| 41 | B2Z Exchange |
SAND/USD | $0.1200 | $1,392,489 | 12:00:15 11/01/2026 |
| 42 | BITmarkets |
SAND/USDT | $0.1199 | $1,392,003 | 12:00:15 11/01/2026 |
| 43 | YEX |
SAND/USDT | $0.1200 | $1,275,853 | 12:00:08 11/01/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.1201 | $1,263,977 | 12:00:07 11/01/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.1203 | $1,247,515 | 11:57:11 11/01/2026 |
| 46 |  HTX |
SAND/USDT | $0.1202 | $1,240,214 | 11:59:54 11/01/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.1200 | $1,222,535 | 12:00:15 11/01/2026 |
| 48 |  Bitget |
SAND/USDT | $0.1201 | $1,220,381 | 11:51:16 11/01/2026 |
| 49 | Binance |
SAND/USDT | $0.1203 | $1,132,426 | 11:53:54 11/01/2026 |
| 50 | BlockFin |
SAND/USDT | $0.1201 | $1,106,123 | 11:57:15 11/01/2026 |
| 51 |  NovaEx |
SAND/USDT | $0.1200 | $1,077,289 | 12:00:15 11/01/2026 |
| 52 |  BloFin |
SAND/USDT | $0.1204 | $1,032,475 | 11:57:07 11/01/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.1200 | $1,032,330 | 12:00:16 11/01/2026 |
| 54 | B2Z Exchange |
SAND/USD | $0.1201 | $1,030,004 | 12:00:07 11/01/2026 |
| 55 | BITmarkets |
SAND/USD | $0.1203 | $1,027,937 | 12:00:08 11/01/2026 |
| 56 | Millionero |
SAND/USDT | $0.1203 | $966,463 | 11:57:11 11/01/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.1202 | $949,351 | 12:00:07 11/01/2026 |
| 58 |  OneBullEx |
SAND/USDT | $0.1200 | $913,169 | 12:03:11 11/01/2026 |
| 59 |  BitMart |
SAND/USDC | $0.1203 | $902,130 | 11:57:12 11/01/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.1201 | $897,267 | 11:57:16 11/01/2026 |
| 61 |  Toobit |
SAND/USDT | $0.1202 | $836,481 | 11:57:16 11/01/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.1203 | $812,880 | 11:57:07 11/01/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.1201 | $801,848 | 11:57:07 11/01/2026 |
| 64 |  BitbabyExchange |
SAND/USDT | $0.1200 | $765,904 | 12:00:16 11/01/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.1200 | $763,858 | 12:00:18 11/01/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.1199 | $648,075 | 12:00:18 11/01/2026 |
| 67 | BVOX |
SAND/USDT | $0.1202 | $611,097 | 11:57:08 11/01/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.1202 | $610,321 | 11:57:16 11/01/2026 |
| 69 |  Websea |
SAND/USDT | $0.1200 | $609,625 | 12:00:09 11/01/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.1203 | $595,694 | 11:57:11 11/01/2026 |
| 71 |  EagleX |
SAND/USDT | $0.1200 | $590,847 | 12:00:08 11/01/2026 |
| 72 | OneBullEx |
SAND/USDT | $0.1199 | $563,725 | 12:03:22 11/01/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.1215 | $563,203 | 11:59:54 11/01/2026 |
| 74 |  4E |
SAND/USDT | $0.1203 | $560,755 | 11:57:10 11/01/2026 |
| 75 |  BTCC |
SAND/USDT | $0.1204 | $544,560 | 11:57:16 11/01/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1203 | $485,420 | 11:57:18 11/01/2026 |
| 77 |  Ekbit |
SAND/USDT | $0.1200 | $477,617 | 12:00:17 11/01/2026 |
| 78 |  Phemex |
SAND/USDT | $0.1202 | $471,161 | 11:57:17 11/01/2026 |
| 79 |  AstralX |
SAND/USDT | $0.1201 | $441,963 | 12:00:08 11/01/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.1203 | $434,375 | 11:57:12 11/01/2026 |
| 81 |  Hotcoin |
SAND/USDT | $0.1202 | $423,080 | 11:57:18 11/01/2026 |
| 82 | EagleX |
SAND/USDT | $0.1200 | $420,891 | 12:00:15 11/01/2026 |
| 83 | YUBIT |
SAND/USDT | $0.1202 | $419,237 | 11:57:15 11/01/2026 |
| 84 |  Bitunix |
SAND/USDT | $0.1198 | $365,331 | 11:45:15 11/01/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.1204 | $355,301 | 11:54:07 11/01/2026 |
| 86 | CoinW |
SAND/USDT | $0.1202 | $317,929 | 11:57:07 11/01/2026 |
| 87 | Darkex Exchange |
SAND/USDT | $0.1200 | $290,292 | 12:00:09 11/01/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.1204 | $287,783 | 11:58:16 11/01/2026 |
| 89 |  UZX |
SAND/USDT | $0.1203 | $283,977 | 11:54:08 11/01/2026 |
| 90 | BitMart |
SAND/USDT | $0.1203 | $280,255 | 11:57:12 11/01/2026 |
| 91 | Phemex |
SAND/USDT | $0.1206 | $274,872 | 11:57:09 11/01/2026 |
| 92 |  LBank |
SAND/USDT | $0.1203 | $259,692 | 11:57:11 11/01/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.1202 | $256,599 | 11:53:59 11/01/2026 |
| 94 |  Coinflare |
SAND/USDT | $0.1174 | $255,022 | 12:00:15 11/01/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.1196 | $249,651 | 12:00:12 11/01/2026 |
| 96 | Tapbit |
SAND/USDT | $0.1203 | $245,688 | 11:57:11 11/01/2026 |
| 97 | Toobit |
SAND/USDT | $0.1204 | $239,375 | 11:57:07 11/01/2026 |
| 98 | FameEX |
SAND/USDT | $0.1204 | $233,584 | 11:57:07 11/01/2026 |
| 99 |  Coinstore |
SAND/USDT | $0.1202 | $231,710 | 11:57:07 11/01/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.1203 | $228,311 | 11:57:15 11/01/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.1203 | $225,644 | 11:57:10 11/01/2026 |
| 102 |  GroveX |
SAND/USDT | $0.1202 | $223,959 | 11:54:10 11/01/2026 |
| 103 | Bybit |
SAND/USDT | $0.1203 | $215,938 | 11:51:08 11/01/2026 |
| 104 | UZX |
SAND/USDT | $0.1202 | $202,460 | 11:54:15 11/01/2026 |
| 105 |  CoinUp.io |
SAND/USDT | $0.1203 | $199,421 | 11:57:12 11/01/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.1203 | $189,687 | 11:57:10 11/01/2026 |
| 107 |  SunX |
SAND/USDT | $0.1201 | $178,242 | 12:00:07 11/01/2026 |
| 108 | B2Z Exchange |
SAND/USDC | $0.1201 | $172,576 | 12:00:07 11/01/2026 |
| 109 | BITmarkets |
SAND/USDC | $0.1201 | $172,516 | 12:00:08 11/01/2026 |
| 110 |  MEXC |
SAND/USDT | $0.1203 | $170,628 | 11:57:07 11/01/2026 |
| 111 |  Gate |
SAND/USDT | $0.1200 | $169,731 | 11:51:19 11/01/2026 |
| 112 | OrangeX |
SAND/USDT | $0.1200 | $167,906 | 11:48:11 11/01/2026 |
| 113 |  XXKK |
SAND/USDT | $0.1203 | $165,812 | 11:57:07 11/01/2026 |
| 114 |  MGBX |
SAND/USDT | $0.1200 | $165,432 | 12:00:16 11/01/2026 |
| 115 |  BitKan |
SAND/USDT | $0.1202 | $158,423 | 12:00:09 11/01/2026 |
| 116 |  BitTap |
SAND/USDT | $0.1200 | $155,804 | 12:00:23 11/01/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1200 | $150,123 | 12:00:07 11/01/2026 |
| 118 |  KCEX |
SAND/USDT | $0.1203 | $149,513 | 11:57:10 11/01/2026 |
| 119 | HTX |
SAND/USDT | $0.1202 | $147,515 | 11:57:24 11/01/2026 |
| 120 | CRMClick |
SAND/USDT | $0.1202 | $147,512 | 11:57:15 11/01/2026 |
| 121 | AscendEX |
SAND/USDT | $0.1208 | $141,937 | 11:54:08 11/01/2026 |
| 122 |  Gems Trade |
SAND/USDT | $0.1201 | $137,394 | 12:00:11 11/01/2026 |
| 123 | OKX |
SAND/USDT | $0.1202 | $136,970 | 11:53:53 11/01/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.1203 | $133,997 | 11:57:11 11/01/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.1203 | $133,991 | 12:00:07 11/01/2026 |
| 126 |  Ourbit |
SAND/USDT | $0.1204 | $128,077 | 11:57:11 11/01/2026 |
| 127 |  Azbit |
SAND/USDT | $0.1203 | $126,118 | 11:54:07 11/01/2026 |
| 128 | BingX |
SAND/USDT | $0.1202 | $125,002 | 11:54:07 11/01/2026 |
| 129 |  Hibt |
SAND/USDT | $0.1203 | $113,235 | 11:57:07 11/01/2026 |
| 130 | Binance |
SAND/USDC | $0.1202 | $110,289 | 11:53:42 11/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1198 | $107,313 | 11:45:08 11/01/2026 |
| 132 |  Kraken |
SAND/USD | $0.1202 | $102,325 | 11:59:57 11/01/2026 |
| 133 | Binance |
SAND/TRY | $0.1203 | $101,381 | 11:53:42 11/01/2026 |
| 134 | Koinbay |
SAND/USDT | $0.1201 | $97,312.98 | 11:51:18 11/01/2026 |
| 135 | CZR Exchange |
SAND/USDT | $0.1200 | $97,302.95 | 12:00:09 11/01/2026 |
| 136 | Zoomex |
SAND/USDT | $0.1204 | $86,576.96 | 11:54:09 11/01/2026 |
| 137 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 138 |  Coinbase International Exchange |
SAND/USDC | $0.1196 | $81,638.71 | 12:00:15 11/01/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1204 | $78,288.33 | 11:57:08 11/01/2026 |
| 140 |  SuperEx |
SAND/USDT | $0.1199 | $77,752.68 | 12:00:10 11/01/2026 |
| 141 |  LCX Exchange |
SAND/EUR | $0.1199 | $77,072.12 | 12:00:07 11/01/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.1203 | $76,528.33 | 11:57:07 11/01/2026 |
| 143 |  QuickSwap |
WMATIC/SAND | $0.1844 | $72,904.27 | 11:53:58 11/01/2026 |
| 144 |  Pionex |
SAND/USDT | $0.1202 | $71,893.55 | 11:57:16 11/01/2026 |
| 145 | Pionex |
SAND/USDT | $0.1203 | $70,981.44 | 11:57:08 11/01/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.1201 | $67,346.08 | 12:00:08 11/01/2026 |
| 147 |  CoinChief |
SAND/USDT | $0.1201 | $66,357.96 | 12:00:09 11/01/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.1203 | $66,243.34 | 11:57:08 11/01/2026 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.1203 | $62,993.12 | 11:54:16 11/01/2026 |
| 150 |  Picol |
SAND/USDT | $0.1200 | $62,440.31 | 12:00:09 11/01/2026 |
| 151 | Bitrue |
SAND/XRP | $0.1202 | $61,883.02 | 11:57:12 11/01/2026 |
| 152 | BloFin |
SAND/USDT | $0.1202 | $61,694.52 | 11:57:16 11/01/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.1203 | $60,396.12 | 11:57:10 11/01/2026 |
| 154 |  ZKE |
SAND/USDT | $0.1200 | $58,381.77 | 12:00:09 11/01/2026 |
| 155 |  UEEx |
SAND/USDT | $0.1203 | $56,637.40 | 11:54:15 11/01/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.1203 | $55,670.23 | 11:57:09 11/01/2026 |
| 157 |  Bullish |
SAND/USDC | $0.1201 | $54,177.13 | 12:00:07 11/01/2026 |
| 158 | MEXC |
SAND/USDC | $0.1202 | $53,164.92 | 11:51:11 11/01/2026 |
| 159 |  BigONE |
SAND/USDT | $0.1196 | $52,475.74 | 11:45:08 11/01/2026 |
| 160 |  LeveX |
SAND/USDT | $0.1200 | $51,136.93 | 12:00:15 11/01/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.1202 | $51,102.07 | 11:54:08 11/01/2026 |
| 162 |  EXMO |
SAND/USDT | $0.1203 | $51,093.72 | 11:57:09 11/01/2026 |
| 163 | Cofinex |
SAND/USDT | $0.1202 | $50,211.95 | 12:00:07 11/01/2026 |
| 164 | KuCoin |
SAND/USDT | $0.1203 | $49,717.61 | 11:57:53 11/01/2026 |
| 165 |  KoinBX |
SAND/INR | $0.1253 | $48,127.49 | 12:00:09 11/01/2026 |
| 166 | KoinBX |
SAND/USDT | $0.1202 | $48,127.49 | 12:00:09 11/01/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1203 | $47,368.82 | 11:57:09 11/01/2026 |
| 168 |  Hyperliquid |
SAND/USD | $0.1202 | $46,441.76 | 11:57:15 11/01/2026 |
| 169 | WhiteBIT |
SAND/USDC | $0.1200 | $45,738.55 | 11:57:07 11/01/2026 |
| 170 |  Delta Exchange |
SAND/USDT | $0.1202 | $45,660.87 | 12:00:16 11/01/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.1192 | $39,023.73 | 12:00:08 11/01/2026 |
| 172 | Gate |
SAND/USDT | $0.1201 | $38,299.51 | 11:53:24 11/01/2026 |
| 173 |  All InX |
SAND/USDT | $0.1202 | $37,177.47 | 12:00:08 11/01/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.1198 | $37,151.56 | 11:57:12 11/01/2026 |
| 175 |  Bitkub |
SAND/THB | $0.2250 | $34,498.16 | 11:57:11 11/01/2026 |
| 176 | Bitcastle |
SAND/USDT | $0.1202 | $34,260.01 | 12:00:11 11/01/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.1203 | $34,115.95 | 11:57:07 11/01/2026 |
| 178 |  BIT |
SAND/USDT | $0.1201 | $33,872.54 | 12:00:03 11/01/2026 |
| 179 |  BtcTurk | Kripto |
SAND/USDT | $0.1201 | $31,507.21 | 11:59:53 11/01/2026 |
| 180 | Bitget |
SAND/USDT | $0.1202 | $30,740.68 | 11:51:07 11/01/2026 |
| 181 | BtcTurk | Kripto |
SAND/TRY | $0.1204 | $29,279.25 | 11:59:23 11/01/2026 |
| 182 |  TGEX |
SAND/USDT | $0.1199 | $29,105.15 | 12:00:25 11/01/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.1208 | $28,351.33 | 11:57:07 11/01/2026 |
| 184 |  Niza.io |
SAND/USD | $0.1202 | $25,509.92 | 12:00:07 11/01/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.1201 | $24,855.62 | 11:51:07 11/01/2026 |
| 186 | Bitrue |
SAND/USDC | $0.1203 | $23,326.77 | 11:57:12 11/01/2026 |
| 187 | MGBX |
SAND/USDT | $0.1201 | $22,476.04 | 12:00:08 11/01/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.1196 | $21,495.63 | 11:54:07 11/01/2026 |
| 189 | EXMO |
SAND/USDC | $0.1204 | $21,252.88 | 11:57:09 11/01/2026 |
| 190 |  PointPay |
SAND/USDT | $0.1198 | $20,126.57 | 11:45:07 11/01/2026 |
| 191 | CoinUp.io |
SAND/USDT | $0.1202 | $18,129.87 | 11:57:17 11/01/2026 |
| 192 | Binance |
SAND/BTC | $0.1197 | $17,865.52 | 11:53:54 11/01/2026 |
| 193 | HitBTC |
SAND/BTC | $0.1202 | $17,419.31 | 11:57:11 11/01/2026 |
| 194 | Gleec BTC |
SAND/BTC | $0.1202 | $17,417.70 | 12:00:07 11/01/2026 |
| 195 |  Coincall |
SAND/USD | $0.1200 | $16,227.95 | 12:03:15 11/01/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.1925 | $15,986.06 | 11:57:19 11/01/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.1202 | $15,763.09 | 11:54:47 11/01/2026 |
| 198 |  BYDFi |
SAND/USDT | $0.1203 | $15,489.18 | 11:54:09 11/01/2026 |
| 199 |  Cryptomus |
SAND/USDT | $0.1202 | $15,146.99 | 12:00:07 11/01/2026 |
| 200 |  Nivex |
SAND/USDT | $0.1201 | $14,419.30 | 12:00:07 11/01/2026 |
| 201 | Binance |
SAND/FDUSD | $0.1202 | $13,508.73 | 11:53:42 11/01/2026 |
| 202 |  XBO.com |
SAND/USDC | $0.1201 | $13,484.73 | 12:00:08 11/01/2026 |
| 203 | XBO.com |
SAND/USDT | $0.1202 | $13,344.35 | 12:00:08 11/01/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1837 | $12,768.22 | 11:59:04 11/01/2026 |
| 205 |  BitStorage |
SAND/USDT | $0.1202 | $12,238.83 | 12:00:07 11/01/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.1200 | $12,208.53 | 12:00:08 11/01/2026 |
| 207 |  CoinEx |
SAND/USDT | $0.1202 | $11,906.53 | 11:59:23 11/01/2026 |
| 208 |  Paribu |
SAND/TRY | $0.1203 | $11,475.07 | 12:02:56 11/01/2026 |
| 209 | BTCC |
SAND/USDT | $0.1203 | $11,328.39 | 11:57:08 11/01/2026 |
| 210 |  Aerodrome SlipStream |
WETH/SAND | $3,091.12 | $10,736.75 | 11:37:09 11/01/2026 |
| 211 |  Coinone |
SAND/KRW | $0.1216 | $10,060.05 | 11:59:53 11/01/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.1188 | $9,968.60 | 11:54:07 11/01/2026 |
| 213 |  WEEX |
SAND/USDT | $0.1203 | $9,868.14 | 11:57:09 11/01/2026 |
| 214 | BYDFi |
SAND/USDT | $0.1202 | $9,310.98 | 12:00:17 11/01/2026 |
| 215 | SunX |
SAND/USDT | $0.1200 | $8,373.91 | 12:00:17 11/01/2026 |
| 216 | LeveX |
SAND/USDT | $0.1201 | $8,066.58 | 12:00:07 11/01/2026 |
| 217 | Uniswap v3 (Polygon) |
WETH/SAND | $3,089.85 | $7,802.33 | 11:46:50 11/01/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1837 | $7,033.45 | 11:59:04 11/01/2026 |
| 219 | YEX |
SAND/USDC | $0.1201 | $6,807.61 | 12:00:08 11/01/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.1171 | $6,305.98 | 11:57:13 11/01/2026 |
| 221 |  Koinpark |
SAND/INR | $0.1232 | $5,863.77 | 12:00:07 11/01/2026 |
| 222 | Bitrue |
SAND/USDT | $0.1203 | $5,799.33 | 11:57:12 11/01/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.1200 | $5,536.22 | 12:03:17 11/01/2026 |
| 224 |  Bitbank |
SAND/JPY | $0.1200 | $5,527.42 | 11:57:08 11/01/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1202 | $5,190.88 | 11:54:07 11/01/2026 |
| 226 | Koinpark |
SAND/USDT | $0.1201 | $5,171.19 | 12:00:07 11/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1201 | $4,012.31 | 11:53:59 11/01/2026 |
| 228 | Kraken |
SAND/EUR | $0.1197 | $3,677.80 | 11:59:24 11/01/2026 |
| 229 |  Bit2Me |
SAND/EUR | $0.1197 | $3,621.28 | 11:57:07 11/01/2026 |
| 230 |  Blynex |
SAND/USDT | $0.1200 | $3,274.78 | 11:51:07 11/01/2026 |
| 231 | TGEX |
SAND/USDT | $0.1203 | $3,092.56 | 11:57:12 11/01/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1203 | $2,314.21 | 11:38:04 11/01/2026 |
| 233 | Coinbase Exchange |
SAND/USDT | $0.1201 | $2,125.49 | 11:53:30 11/01/2026 |
| 234 |  Indodax |
SAND/IDR | $0.1212 | $2,012.76 | 12:02:53 11/01/2026 |
| 235 |  TRIV |
SAND/IDR | $0.1206 | $1,825.30 | 12:00:22 11/01/2026 |
| 236 | TRIV |
SAND/USDT | $0.1201 | $1,825.21 | 12:00:22 11/01/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.1196 | $1,818.36 | 11:57:15 11/01/2026 |
| 238 | PointPay |
SAND/USDC | $0.1200 | $1,732.37 | 11:45:07 11/01/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.1202 | $1,731.05 | 11:54:07 11/01/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.1201 | $1,613.94 | 12:00:08 11/01/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.1203 | $1,505.32 | 11:57:08 11/01/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.1203 | $1,488.92 | 11:57:13 11/01/2026 |
| 243 | OKX |
SAND/USD | $0.1201 | $1,483.55 | 11:53:53 11/01/2026 |
| 244 |  Gemini |
SAND/USD | $0.1178 | $1,478.30 | 11:59:24 11/01/2026 |
| 245 |  Ndax |
SAND/CAD | $0.1207 | $1,285.76 | 12:00:11 11/01/2026 |
| 246 |  PrimeXBT |
SAND/USDT | $0.1200 | $938.51 | 12:00:15 11/01/2026 |
| 247 | Niza.io |
SAND/EUR | $0.1197 | $927.41 | 12:00:07 11/01/2026 |
| 248 |  Bitstamp by Robinhood |
SAND/EUR | $0.1198 | $795.04 | 11:59:53 11/01/2026 |
| 249 | Bybit |
SAND/USDC | $0.1197 | $670.22 | 11:51:08 11/01/2026 |
| 250 |  Bitso |
SAND/USD | $0.1194 | $637.63 | 11:59:23 11/01/2026 |
| 251 |  Coins.ph |
SAND/PHP | $0.2420 | $632.77 | 11:54:08 11/01/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.1201 | $479.76 | 11:57:17 11/01/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.1201 | $476.86 | 10:12:59 11/01/2026 |
| 254 |  ChangeNOW |
SAND/BTC | $0.1196 | $457.27 | 11:57:07 11/01/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1202 | $377.09 | 08:14:59 11/01/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.1180 | $359.12 | 12:00:08 11/01/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.1204 | $302.75 | 12:00:09 11/01/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.1206 | $302.58 | 12:00:09 11/01/2026 |
| 259 | Bitstamp by Robinhood |
SAND/USD | $0.1192 | $294.84 | 11:59:53 11/01/2026 |
| 260 |  Flipster |
SAND/USDT | $0.1197 | $207.61 | 12:00:16 11/01/2026 |
| 261 |  WazirX |
SAND/INR | $0.1214 | $187.08 | 12:00:08 11/01/2026 |
| 262 |  Bybit EU |
SAND/USDC | $0.1204 | $180.38 | 12:00:12 11/01/2026 |
| 263 |  Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 264 |  Bitcoiva |
SAND/INR | $0.1234 | $148.65 | 12:00:09 11/01/2026 |
| 265 |  Korbit |
SAND/KRW | $0.1220 | $137.24 | 11:57:07 11/01/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.1198 | $120.42 | 12:00:08 11/01/2026 |
| 267 | WazirX |
SAND/USDT | $0.1190 | $86.38 | 12:00:08 11/01/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.1190 | $83.94 | 12:00:07 11/01/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/SAND | $3,090.49 | $65.51 | 08:12:49 11/01/2026 |
| 270 |  Reku |
SAND/IDR | $0.1205 | $62.64 | 11:54:11 11/01/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.1205 | $35.17 | 11:57:10 11/01/2026 |
| 272 | CEX.IO |
SAND/USDT | $0.1209 | $33.66 | 11:57:10 11/01/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.1209 | $26.78 | 11:57:10 11/01/2026 |
| 274 | Bitcoiva |
SAND/USDT | $0.1202 | $23.17 | 12:00:09 11/01/2026 |
| 275 |  Globe Derivative Exchange |
SAND/USD | $0.1201 | $15.99 | 12:00:16 11/01/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.1212 | $9.93 | 12:00:09 11/01/2026 |
| 277 |  WOO X |
SAND/USDT | $0.1202 | $9.88 | 11:57:15 11/01/2026 |
| 278 | OKX |
SAND/EUR | $0.1196 | $9.71 | 11:53:24 11/01/2026 |
| 279 |  OKJ |
SAND/JPY | $0.1206 | $7.08 | 11:57:08 11/01/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 11:54:08 11/01/2026 |
| 281 |  ZebPay |
SAND/INR | $0.1216 | $5.73 | 11:54:09 11/01/2026 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1773 | $5.02 | 11:09:24 11/01/2026 |
| 283 | Binance.US |
SAND/USDT | $0.1247 | $2.12 | 21:35:23 10/01/2026 |
| 284 | QuickSwap |
WETH/SAND | $3,092.96 | $0.9691 | 02:21:56 11/01/2026 |
| 285 |  GOPAX |
SAND/KRW | $0.1201 | $0.6862 | 12:00:08 11/01/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.1218 | $0.6092 | 12:00:08 11/01/2026 |
| 287 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 12:00:07 11/01/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.1212 | $0 | 12:00:09 11/01/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.1212 | $0 | 12:00:09 11/01/2026 |
| 291 | Upbit |
SAND/BTC | $0.1229 | $0 | 11:53:24 11/01/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1329 | $0 | 11:57:09 11/01/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.1202 | $0 | 12:00:07 11/01/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.1201 | $0 | 12:00:07 11/01/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.1232 | $0 | 11:57:08 11/01/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.1222 | $0 | 12:00:40 11/01/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6396 | $0 | 12:00:40 11/01/2026 |
| 298 | CoinJar |
SAND/GBP | $0.2788 | $0 | 12:00:40 11/01/2026 |
| 299 | CoinJar |
SAND/USD | $0.1155 | $0 | 12:00:40 11/01/2026 |
| 300 | CoinJar |
SAND/USDC | $0.1198 | $0 | 12:00:40 11/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 11/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,288,231 với tỷ giá $0.1202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.