The Sandbox SAND
Xếp hạng #151
03:23:00 19/07/2026
Giá The Sandbox (SAND)
$0.04739 -1.45%
0.0000007327 BTC
1,256 VND
Thấp: $0.04712
Cao: $0.04853
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04733 | $17,253,665 | 03:00:15 19/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,796 | 02:57:15 19/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04737 | $11,730,103 | 03:00:09 19/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04734 | $4,901,559 | 03:00:16 19/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04732 | $4,285,861 | 03:00:17 19/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04732 | $4,285,781 | 03:00:16 19/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04729 | $4,258,137 | 02:57:15 19/07/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04727 | $4,155,342 | 03:00:11 19/07/2026 |
| 9 |  Binance |
SAND/USDT | $0.04728 | $2,656,168 | 02:54:17 19/07/2026 |
| 10 |  BTSE |
SAND/USDT | $0.04733 | $2,562,248 | 02:57:15 19/07/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.04732 | $2,481,795 | 03:00:15 19/07/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.04729 | $2,480,743 | 03:00:15 19/07/2026 |
| 13 |  OrangeX |
SAND/USDT | $0.04729 | $2,433,270 | 02:57:15 19/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04727 | $2,321,288 | 02:57:09 19/07/2026 |
| 15 |  WOO X Pro |
SAND/USDT | $0.04732 | $2,320,548 | 03:00:16 19/07/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 17 |  LBank |
SAND/USDT | $0.04730 | $1,891,453 | 02:57:17 19/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04735 | $1,853,728 | 03:00:22 19/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04729 | $1,748,455 | 02:57:15 19/07/2026 |
| 20 |  YEX |
SAND/USDT | $0.04729 | $1,686,702 | 02:57:16 19/07/2026 |
| 21 |  CoinW |
SAND/USDT | $0.04729 | $1,539,111 | 02:57:17 19/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04733 | $1,523,649 | 03:00:16 19/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04737 | $1,416,417 | 02:57:12 19/07/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.04697 | $1,208,188 | 02:59:53 19/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04736 | $1,076,913 | 02:59:54 19/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04739 | $1,076,819 | 03:00:12 19/07/2026 |
| 27 |  BitDelta |
SAND/USDT | $0.04734 | $992,758 | 02:57:08 19/07/2026 |
| 28 |  BitMart |
SAND/USDC | $0.04738 | $925,955 | 02:57:11 19/07/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04729 | $891,222 | 02:57:16 19/07/2026 |
| 30 |  BVOX |
SAND/USDT | $0.04729 | $876,269 | 02:57:15 19/07/2026 |
| 31 |  Bybit |
SAND/USDT | $0.04729 | $796,420 | 02:54:16 19/07/2026 |
| 32 | TruBit Pro Exchange |
SAND/USDT | $0.04738 | $714,790 | 03:00:11 19/07/2026 |
| 33 |  KTX |
SAND/USDT | $0.04730 | $693,901 | 03:00:15 19/07/2026 |
| 34 | CoinP |
SAND/USDT | $0.04727 | $673,827 | 02:54:11 19/07/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.04711 | $672,044 | 02:54:15 19/07/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,336 | 03:00:17 19/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04734 | $634,330 | 03:00:11 19/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04733 | $553,545 | 03:00:10 19/07/2026 |
| 39 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 40 | YEX |
SAND/USDT | $0.04727 | $468,154 | 03:00:12 19/07/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.04728 | $445,742 | 02:57:28 19/07/2026 |
| 42 |  Ekbit |
SAND/USDT | $0.04732 | $425,705 | 03:00:16 19/07/2026 |
| 43 |  Toobit |
SAND/USDT | $0.04730 | $406,570 | 02:57:17 19/07/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04736 | $379,529 | 02:48:08 19/07/2026 |
| 45 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 46 |  FameEX |
SAND/USDT | $0.04729 | $335,141 | 02:57:18 19/07/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04728 | $266,984 | 02:57:15 19/07/2026 |
| 48 |  Upbit |
SAND/KRW | $0.04691 | $258,731 | 02:56:23 19/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04727 | $258,318 | 03:00:19 19/07/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.04731 | $250,653 | 02:57:17 19/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04734 | $250,476 | 02:56:42 19/07/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.04729 | $245,848 | 03:00:17 19/07/2026 |
| 53 |  Bitget |
SAND/USDT | $0.04729 | $245,519 | 02:54:15 19/07/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.04729 | $238,749 | 02:57:15 19/07/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04736 | $235,510 | 03:00:09 19/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04734 | $227,843 | 02:57:03 19/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04732 | $202,672 | 02:57:09 19/07/2026 |
| 58 | KTX |
SAND/USDT | $0.04737 | $198,878 | 03:00:09 19/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04734 | $195,641 | 03:00:16 19/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04729 | $191,137 | 02:57:15 19/07/2026 |
| 61 |  LATOKEN |
SAND/USDT | $0.04734 | $185,938 | 02:57:09 19/07/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04730 | $181,689 | 02:57:17 19/07/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04734 | $176,667 | 02:48:09 19/07/2026 |
| 64 |  BitradeX |
SAND/USDT | $0.04737 | $162,538 | 02:57:11 19/07/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04726 | $161,157 | 02:57:15 19/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04728 | $160,916 | 02:57:16 19/07/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.04729 | $160,777 | 02:54:17 19/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04737 | $158,454 | 02:54:07 19/07/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.04737 | $158,385 | 02:57:09 19/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04727 | $148,595 | 02:57:09 19/07/2026 |
| 71 | Tapbit |
SAND/USDT | $0.04727 | $145,351 | 02:57:09 19/07/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04739 | $132,266 | 02:57:10 19/07/2026 |
| 73 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04734 | $130,983 | 02:48:07 19/07/2026 |
| 75 | Phemex |
SAND/USDT | $0.04727 | $128,978 | 02:57:11 19/07/2026 |
| 76 |  BTCC |
SAND/USDT | $0.04734 | $125,066 | 02:57:09 19/07/2026 |
| 77 | BlockFin |
SAND/USDT | $0.04727 | $124,684 | 03:00:15 19/07/2026 |
| 78 |  4E |
SAND/USDT | $0.04733 | $123,912 | 02:57:07 19/07/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04730 | $93,699.30 | 03:00:07 19/07/2026 |
| 80 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 81 |  Kraken |
SAND/USD | $0.04740 | $88,095.51 | 02:59:55 19/07/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.04702 | $87,086.84 | 02:59:53 19/07/2026 |
| 83 | FameEX |
SAND/USDT | $0.04734 | $84,710.77 | 02:57:07 19/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04734 | $78,463.20 | 02:48:08 19/07/2026 |
| 85 | MEXC |
SAND/USDT | $0.04733 | $76,624.28 | 02:57:08 19/07/2026 |
| 86 | LBank |
SAND/USDT | $0.04733 | $76,336.50 | 02:57:12 19/07/2026 |
| 87 |  XXKK |
SAND/USDT | $0.04736 | $75,349.49 | 03:00:11 19/07/2026 |
| 88 | Bitunix |
SAND/USDT | $0.04734 | $73,612.56 | 02:54:11 19/07/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.04747 | $71,574.01 | 03:00:16 19/07/2026 |
| 90 |  Hyperliquid |
SAND/USDC | $0.04730 | $71,555.77 | 02:54:26 19/07/2026 |
| 91 | BITmarkets |
SAND/USDT | $0.04740 | $69,053.64 | 03:00:09 19/07/2026 |
| 92 | B2Z Exchange |
SAND/USDT | $0.04740 | $69,030.22 | 03:00:10 19/07/2026 |
| 93 | BTSE |
SAND/USDT | $0.04732 | $68,854.88 | 02:57:08 19/07/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04727 | $67,372.99 | 02:57:17 19/07/2026 |
| 95 | BITmarkets |
SAND/USD | $0.04741 | $67,045.92 | 03:00:09 19/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04741 | $67,034.55 | 03:00:10 19/07/2026 |
| 97 | CoinW |
SAND/USDT | $0.04733 | $61,091.54 | 02:57:08 19/07/2026 |
| 98 |  Websea |
SAND/USDT | $0.04737 | $58,720.95 | 02:54:12 19/07/2026 |
| 99 | Toobit |
SAND/USDT | $0.04733 | $57,688.57 | 02:57:12 19/07/2026 |
| 100 | MEXC |
SAND/USDC | $0.04737 | $54,811.53 | 02:54:11 19/07/2026 |
| 101 |  BigONE |
SAND/USDT | $0.04736 | $53,978.90 | 02:48:08 19/07/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04730 | $53,735.82 | 02:48:17 19/07/2026 |
| 103 |  BitGW Exchange |
SAND/USDT | $0.04737 | $44,357.97 | 03:00:18 19/07/2026 |
| 104 |  OKX |
SAND/USDT | $0.04737 | $43,208.37 | 02:56:24 19/07/2026 |
| 105 | ASTX |
SAND/USDT | $0.04732 | $43,148.20 | 03:00:16 19/07/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.04737 | $42,035.44 | 02:57:12 19/07/2026 |
| 107 | Bybit |
SAND/USDT | $0.04732 | $39,866.67 | 02:54:12 19/07/2026 |
| 108 |  Aerodrome SlipStream |
WETH/SAND | $1,855.75 | $37,880.41 | 02:07:41 19/07/2026 |
| 109 | CoinTR |
SAND/USDT | $0.04727 | $36,537.01 | 03:00:07 19/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04733 | $34,858.32 | 03:00:11 19/07/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04734 | $33,864.08 | 02:57:07 19/07/2026 |
| 112 | Koinbay |
SAND/USDT | $0.04737 | $33,425.46 | 02:57:12 19/07/2026 |
| 113 | WHXEX |
SAND/USDT | $0.04727 | $33,397.48 | 03:00:11 19/07/2026 |
| 114 | idax exchange |
SAND/USDT | $0.04727 | $33,396.23 | 03:00:10 19/07/2026 |
| 115 | OrangeX |
SAND/USDT | $0.04727 | $33,381.58 | 02:57:07 19/07/2026 |
| 116 |  BingX |
SAND/USDT | $0.04734 | $32,537.06 | 02:48:07 19/07/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.04736 | $31,454.88 | 03:00:11 19/07/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.04739 | $31,446.90 | 02:57:07 19/07/2026 |
| 119 |  BitKan |
SAND/USDT | $0.04733 | $31,050.10 | 03:00:10 19/07/2026 |
| 120 |  Gate |
SAND/USDT | $0.04725 | $30,795.93 | 02:54:20 19/07/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04732 | $30,423.31 | 03:00:16 19/07/2026 |
| 122 | Binance |
SAND/TRY | $0.04737 | $30,272.71 | 02:56:42 19/07/2026 |
| 123 |  BitTap |
SAND/USDT | $0.04731 | $28,229.00 | 03:00:16 19/07/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.04735 | $27,298.13 | 02:59:23 19/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04727 | $26,197.69 | 02:57:09 19/07/2026 |
| 126 |  KCEX |
SAND/USDT | $0.04735 | $25,543.42 | 02:57:09 19/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04727 | $25,007.36 | 03:00:11 19/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04734 | $24,985.76 | 02:57:09 19/07/2026 |
| 129 |  Hibt |
SAND/USDT | $0.04727 | $24,979.34 | 02:51:08 19/07/2026 |
| 130 |  KuCoin |
SAND/USDT | $0.04723 | $24,721.98 | 02:54:19 19/07/2026 |
| 131 | BitMart |
SAND/USDT | $0.04737 | $24,613.63 | 02:57:11 19/07/2026 |
| 132 |  CoinEx |
SAND/USDT | $0.04730 | $24,528.67 | 02:59:23 19/07/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04737 | $24,169.10 | 02:57:09 19/07/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04733 | $22,957.96 | 02:57:09 19/07/2026 |
| 135 |  Niza.io |
SAND/USD | $0.04740 | $22,021.49 | 03:00:10 19/07/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04727 | $20,038.49 | 03:00:12 19/07/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.04733 | $19,358.45 | 02:57:08 19/07/2026 |
| 138 |  ICRYPEX |
SAND/USDT | $0.04817 | $15,784.16 | 03:00:11 19/07/2026 |
| 139 |  Pionex |
SAND/USDT | $0.04727 | $15,383.98 | 02:57:09 19/07/2026 |
| 140 |  CEEX exchange |
SAND/USDT | $0.04727 | $15,259.49 | 03:00:10 19/07/2026 |
| 141 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.47 | 03:00:12 19/07/2026 |
| 142 | Binance |
SAND/USDC | $0.04737 | $14,426.36 | 02:56:42 19/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04727 | $13,584.50 | 03:00:12 19/07/2026 |
| 144 |  Coinbase Exchange |
SAND/USD | $0.04730 | $13,438.76 | 02:57:00 19/07/2026 |
| 145 | Pionex |
SAND/USDT | $0.04729 | $13,412.57 | 02:57:16 19/07/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04745 | $12,731.58 | 02:54:07 19/07/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.04739 | $12,569.08 | 02:57:07 19/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.04733 | $12,540.64 | 02:54:08 19/07/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04747 | $12,015.54 | 02:57:11 19/07/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04731 | $11,959.11 | 02:36:11 19/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.04737 | $11,844.64 | 02:57:12 19/07/2026 |
| 152 |  Paribu |
SAND/TRY | $0.04730 | $11,647.42 | 02:57:53 19/07/2026 |
| 153 | LeveX |
SAND/USDT | $0.04733 | $11,511.89 | 03:00:09 19/07/2026 |
| 154 | BloFin |
SAND/USDT | $0.04727 | $10,784.46 | 02:51:16 19/07/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04734 | $9,953.36 | 02:57:10 19/07/2026 |
| 156 | WhiteBIT |
SAND/USDC | $0.04729 | $9,887.48 | 02:54:07 19/07/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04727 | $8,764.72 | 02:57:07 19/07/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.04730 | $8,728.78 | 02:57:09 19/07/2026 |
| 159 |  Blynex |
SAND/USDT | $0.04738 | $8,586.27 | 02:54:08 19/07/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04737 | $8,031.61 | 03:00:11 19/07/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.04750 | $7,756.55 | 02:57:12 19/07/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04726 | $7,606.22 | 02:57:09 19/07/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.04740 | $7,518.59 | 03:00:09 19/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04740 | $7,517.32 | 03:00:10 19/07/2026 |
| 165 |  AEGET |
SAND/USDT | $0.04728 | $7,505.43 | 02:54:16 19/07/2026 |
| 166 | KuCoin |
SAND/USDT | $0.04733 | $6,070.13 | 02:56:23 19/07/2026 |
| 167 |  Coincall |
SAND/USD | $0.04730 | $5,647.54 | 03:00:15 19/07/2026 |
| 168 | SunX |
SAND/USDT | $0.04729 | $5,347.69 | 02:57:18 19/07/2026 |
| 169 | Gate |
SAND/USDT | $0.04744 | $5,220.53 | 02:56:24 19/07/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04737 | $4,696.54 | 02:57:08 19/07/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.04723 | $4,661.04 | 02:57:08 19/07/2026 |
| 172 | Bitget |
SAND/USDT | $0.04734 | $4,480.24 | 02:54:55 19/07/2026 |
| 173 |  BiFinance |
SAND/USDT | $0.04734 | $4,019.02 | 02:57:08 19/07/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.04724 | $4,000.24 | 03:00:15 19/07/2026 |
| 175 | Kraken |
SAND/EUR | $0.04723 | $3,822.96 | 02:59:24 19/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04732 | $3,587.74 | 02:54:15 19/07/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.08121 | $3,524.36 | 02:11:49 19/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04729 | $3,259.15 | 02:57:10 19/07/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.04728 | $3,245.44 | 02:54:07 19/07/2026 |
| 180 |  Gemini |
SAND/USD | $0.04843 | $3,240.89 | 02:59:54 19/07/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04729 | $3,214.73 | 03:00:15 19/07/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04726 | $3,118.15 | 02:54:07 19/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04743 | $2,741.62 | 02:56:24 19/07/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.04738 | $2,734.50 | 03:00:17 19/07/2026 |
| 185 |  Bitkub |
SAND/THB | $0.04748 | $2,285.30 | 02:57:08 19/07/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04705 | $2,065.27 | 02:57:53 19/07/2026 |
| 187 |  CEX.IO |
SAND/USD | $0.04744 | $2,054.75 | 02:48:09 19/07/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.04730 | $2,045.36 | 02:00:47 19/07/2026 |
| 189 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.04734 | $1,859.66 | 03:00:11 19/07/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04732 | $1,844.10 | 03:00:18 19/07/2026 |
| 192 | XBO.com |
SAND/USDC | $0.04733 | $1,840.65 | 03:00:11 19/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04730 | $1,815.59 | 03:00:12 19/07/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04877 | $1,635.48 | 03:00:12 19/07/2026 |
| 195 |  Koinpark |
SAND/INR | $0.04921 | $1,412.45 | 02:57:08 19/07/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04743 | $1,220.48 | 03:00:09 19/07/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.04732 | $1,187.27 | 03:00:16 19/07/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04727 | $1,175.36 | 02:57:09 19/07/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.04691 | $1,174.16 | 02:57:12 19/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04734 | $1,146.98 | 02:57:08 19/07/2026 |
| 201 |  Ulink |
SAND/USDT | $0.04732 | $1,145.04 | 03:00:17 19/07/2026 |
| 202 | Bybit |
SAND/USDC | $0.04684 | $997.90 | 02:54:12 19/07/2026 |
| 203 |  Indodax |
SAND/IDR | $0.04754 | $984.07 | 02:59:54 19/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04724 | $957.91 | 03:00:10 19/07/2026 |
| 205 |  Flipster |
SAND/USDT | $0.04728 | $940.79 | 03:00:25 19/07/2026 |
| 206 | Kraken |
SAND/XBT | $0.04756 | $926.94 | 02:59:24 19/07/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04727 | $613.70 | 03:00:12 19/07/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2325 | $607.96 | 03:00:10 19/07/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08120 | $580.33 | 02:00:57 19/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08098 | $524.74 | 02:11:06 19/07/2026 |
| 211 |  Aster |
SAND/USDT | $0.04745 | $457.86 | 02:54:15 19/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04730 | $451.18 | 03:00:10 19/07/2026 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.04757 | $375.20 | 02:59:23 19/07/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04741 | $334.57 | 02:24:25 19/07/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04744 | $235.47 | 15:41:04 18/07/2026 |
| 216 |  Reku |
SAND/IDR | $0.04765 | $233.57 | 03:00:14 19/07/2026 |
| 217 | CEX.IO |
SAND/USDT | $0.04741 | $223.99 | 02:48:09 19/07/2026 |
| 218 | OKX |
SAND/USD | $0.04736 | $220.23 | 02:56:53 19/07/2026 |
| 219 |  Bitso |
SAND/USD | $0.04735 | $210.71 | 02:59:53 19/07/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04753 | $193.77 | 03:00:58 19/07/2026 |
| 221 | TRIV |
SAND/USDT | $0.04738 | $193.15 | 03:00:58 19/07/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.05016 | $189.19 | 23:55:23 18/07/2026 |
| 223 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02861 | $173.87 | 01:25:21 19/07/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.04742 | $164.24 | 02:57:08 19/07/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.05776 | $135.12 | 02:57:12 19/07/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.04475 | $92.56 | 03:00:12 19/07/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.04734 | $80.15 | 02:57:11 19/07/2026 |
| 228 | Upbit |
SAND/BTC | $0.04771 | $62.52 | 02:56:23 19/07/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/EUR | $0.04714 | $57.65 | 02:59:53 19/07/2026 |
| 230 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 231 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 232 | Bitazza |
SAND/THB | $0.04723 | $44.87 | 03:00:09 19/07/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04758 | $44.48 | 02:48:09 19/07/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.04735 | $32.32 | 02:57:09 19/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04747 | $24.84 | 01:25:11 19/07/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,851.64 | $23.94 | 02:11:06 19/07/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04857 | $22.86 | 02:54:10 19/07/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08278 | $21.23 | 03:00:11 19/07/2026 |
| 239 |  WazirX |
SAND/USDT | $0.04683 | $19.48 | 03:00:12 19/07/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.04730 | $19.40 | 02:08:11 19/07/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04715 | $17.75 | 03:00:09 19/07/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.04744 | $15.43 | 12:02:35 18/07/2026 |
| 243 | WazirX |
SAND/INR | $0.04728 | $7.94 | 03:00:12 19/07/2026 |
| 244 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 245 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 246 |  Giottus |
SAND/INR | $0.04823 | $0.9990 | 03:00:10 19/07/2026 |
| 247 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 02:57:15 19/07/2026 |
| 248 | QuickSwap |
WETH/SAND | $1,831.26 | $0.09579 | 15:41:04 18/07/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08195 | $0.08958 | 08:28:42 18/07/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.08067 | $0.06722 | 03:00:10 19/07/2026 |
| 251 | HitBTC |
SAND/BTC | $0.05250 | $0 | 02:57:07 19/07/2026 |
| 252 | Bitstamp by Robinhood |
SAND/USD | $0.04792 | $0 | 02:59:23 19/07/2026 |
| 253 | Independent Reserve |
SAND/NZD | $0.04452 | $0 | 03:00:12 19/07/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.04452 | $0 | 03:00:12 19/07/2026 |
| 255 | Independent Reserve |
SAND/USD | $0.04451 | $0 | 03:00:12 19/07/2026 |
| 256 |  Korbit |
SAND/KRW | $0.04641 | $0 | 02:54:11 19/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.06470 | $0 | 03:00:18 19/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.07761 | $0 | 02:57:08 19/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:10 19/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 03:00:10 19/07/2026 |
| 261 |  CoinJar |
SAND/AUD | $0.04947 | $0 | 03:00:28 19/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1459 | $0 | 03:00:28 19/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 03:00:28 19/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05258 | $0 | 03:00:28 19/07/2026 |
| 265 |  Tokocrypto |
SAND/USDC | $0.04737 | $0 | 02:57:08 19/07/2026 |
| 266 | Tokocrypto |
SAND/USDT | $0.04734 | $0 | 02:57:08 19/07/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04733 | $0 | 03:00:12 19/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04737 | $0 | 03:00:10 19/07/2026 |
| 269 |  Ndax |
SAND/CAD | $0.04786 | $0 | 03:00:08 19/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2731 | $0 | 03:00:11 19/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05252 | $0 | 03:00:11 19/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04737 | $0 | 02:57:15 19/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04727 | $0 | 02:57:07 19/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.04834 | $0 | 02:57:08 19/07/2026 |
| 275 |  Bullish |
SAND/USDC | $0.04910 | $0 | 03:00:07 19/07/2026 |
| 276 |  Everything.inc |
WMATIC/SAND | $0.06880 | $0 | 02:57:08 19/07/2026 |
| 277 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 278 |  Dzengi.com |
SAND/USD | $0.04713 | $0 | 03:00:11 19/07/2026 |
| 279 |  ADEN |
SAND/USDT | $0.04725 | $0 | 03:00:54 19/07/2026 |
| 280 |  Bybit EU |
SAND/USDC | $0.04683 | $0 | 03:00:09 19/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04738 | $0 | 03:00:09 19/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,253,665 với tỷ giá $0.04733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.