Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,143,684,345,344 Khối lượng (24h): $70,656,961,746 Thị phần: BTC: 57.8%, ETH: 9.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 21:23:00 03/07/2026
Giá The Sandbox (SAND)
$0.05148 6.14%
0.0000008327 BTC 1,363 VND
Thấp: $0.04775 Cao: $0.05277

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05147 $76,428,805 21:00:08 03/07/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,952,082 20:57:15 03/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05148 $33,870,551 21:00:15 03/07/2026
4 Binance Binance SAND/USDT $0.05136 $13,605,943 20:54:16 03/07/2026
5 OrangeX OrangeX SAND/USDT $0.05144 $10,674,800 20:48:15 03/07/2026
6 AscendEX AscendEX SAND/USDT $0.05135 $9,956,863 20:57:15 03/07/2026
7 CoinW CoinW SAND/USDT $0.05135 $8,347,995 20:57:18 03/07/2026
8 FameEX FameEX SAND/USDT $0.05134 $8,252,641 20:57:18 03/07/2026
9 Ju.com Ju.com SAND/USDT $0.05143 $7,549,057 21:00:15 03/07/2026
10 LBank LBank SAND/USDT $0.05133 $7,491,796 20:57:16 03/07/2026
11 Upbit Upbit SAND/KRW $0.05058 $6,225,300 20:56:23 03/07/2026
12 idax exchange idax exchange SAND/USDT $0.05144 $5,941,736 21:00:16 03/07/2026
13 WHXEX WHXEX SAND/USDT $0.05138 $5,927,551 20:51:16 03/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05133 $5,723,040 20:57:15 03/07/2026
15 OneEx OneEx SAND/USDT $0.05147 $5,192,081 21:00:16 03/07/2026
16 Bybit Bybit SAND/USDT $0.05134 $4,839,198 20:54:16 03/07/2026
17 BVOX BVOX SAND/USDT $0.05133 $4,470,273 20:57:15 03/07/2026
18 Ekbit Ekbit SAND/USDT $0.05146 $4,396,807 21:00:27 03/07/2026
19 Batonex Batonex SAND/USDT $0.05143 $4,086,367 21:00:16 03/07/2026
20 ASTX ASTX SAND/USDT $0.05144 $3,869,513 21:00:08 03/07/2026
21 YUBIT YUBIT SAND/USDT $0.05134 $3,862,304 20:57:07 03/07/2026
22 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
23 HTX HTX SAND/USDT $0.05153 $3,358,458 20:59:55 03/07/2026
24 CRMClick CRMClick SAND/USDT $0.05156 $3,357,390 21:00:08 03/07/2026
25 Tapbit Tapbit SAND/USDT $0.05144 $3,279,903 20:57:15 03/07/2026
26 Coinlocally Coinlocally SAND/USDT $0.05147 $2,639,139 21:00:17 03/07/2026
27 YEX YEX SAND/USDT $0.05146 $2,614,786 21:00:18 03/07/2026
28 Hotcoin Hotcoin SAND/USDT $0.05133 $2,576,329 20:57:20 03/07/2026
29 BTSE BTSE SAND/USDT $0.05132 $2,318,681 20:54:19 03/07/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.05143 $2,225,226 21:00:16 03/07/2026
31 BITmarkets BITmarkets SAND/USDT $0.05140 $2,223,754 21:00:15 03/07/2026
32 CoinP CoinP SAND/USDT $0.05145 $2,200,647 21:00:15 03/07/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.05121 $2,137,940 20:57:23 03/07/2026
34 Binance Binance SAND/USDT $0.05137 $2,022,316 20:56:42 03/07/2026
35 DigiFinex DigiFinex SAND/USDT $0.05136 $1,966,603 20:57:07 03/07/2026
36 Bitget Bitget SAND/USDT $0.05139 $1,945,367 20:54:15 03/07/2026
37 Cofinex Cofinex SAND/USDT $0.05142 $1,934,116 21:00:27 03/07/2026
38 CoinChief CoinChief SAND/USDT $0.05134 $1,750,052 20:57:12 03/07/2026
39 Toobit Toobit SAND/USDT $0.05135 $1,599,354 20:57:18 03/07/2026
40 Zoomex Zoomex SAND/USDT $0.05137 $1,456,588 20:57:15 03/07/2026
41 WOO X Pro WOO X Pro SAND/USDT $0.05147 $1,394,747 21:00:16 03/07/2026
42 Bithumb Bithumb SAND/KRW $0.05058 $1,326,303 20:59:53 03/07/2026
43 Coinlocally Coinlocally SAND/USDT $0.05144 $1,325,502 21:00:11 03/07/2026
44 YEX YEX SAND/USDT $0.05144 $1,262,364 21:00:11 03/07/2026
45 Ourbit Ourbit SAND/USDT $0.05137 $1,102,527 20:57:16 03/07/2026
46 BlockFin BlockFin SAND/USDT $0.05147 $1,048,625 20:54:07 03/07/2026
47 Bitbaby Bitbaby SAND/USDT $0.05134 $1,031,254 20:57:16 03/07/2026
48 BitDelta BitDelta SAND/USDT $0.05143 $1,017,041 20:54:07 03/07/2026
49 BTCC BTCC SAND/USDT $0.05140 $1,010,218 20:57:09 03/07/2026
50 4E 4E SAND/USDT $0.05146 $1,002,599 21:00:09 03/07/2026
51 Poloniex Poloniex SAND/USDT $0.05084 $977,723 20:59:23 03/07/2026
52 BitMart BitMart SAND/USDC $0.05136 $926,347 20:57:08 03/07/2026
53 Bitbase Bitbase SAND/USDT $0.05136 $913,918 20:57:17 03/07/2026
54 MEXC MEXC SAND/USDT $0.05133 $840,796 20:57:16 03/07/2026
55 Bitcastle Bitcastle SAND/USDT $0.05144 $834,692 21:00:19 03/07/2026
56 Phemex Phemex SAND/USDT $0.05140 $781,242 20:57:15 03/07/2026
57 KTX KTX SAND/USDT $0.05136 $773,494 21:00:15 03/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05147 $728,293 21:00:07 03/07/2026
59 YUBIT YUBIT SAND/USDT $0.05133 $654,190 20:57:15 03/07/2026
60 Bitunix Bitunix SAND/USDT $0.05132 $652,755 20:57:17 03/07/2026
61 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,976 21:00:17 03/07/2026
62 EasiCoin EasiCoin SAND/USDT $0.05146 $638,424 21:00:16 03/07/2026
63 BloFin BloFin SAND/USDT $0.05135 $627,345 20:57:07 03/07/2026
64 x.me Exchange x.me Exchange SAND/USDT $0.05134 $624,117 20:57:17 03/07/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.05148 $609,520 20:54:07 03/07/2026
66 CoinP CoinP SAND/USDT $0.05144 $593,688 21:00:11 03/07/2026
67 GroveX GroveX SAND/USDT $0.05223 $553,344 19:27:07 03/07/2026
68 KCEX KCEX SAND/USDT $0.05134 $538,244 20:57:15 03/07/2026
69 BlockFin BlockFin SAND/USDT $0.05134 $496,422 20:54:15 03/07/2026
70 UZX UZX SAND/USDT $0.05141 $483,401 20:54:11 03/07/2026
71 Gate Gate SAND/USDT $0.05139 $462,153 20:54:19 03/07/2026
72 Ju.com Ju.com SAND/USDT $0.05144 $460,862 21:00:12 03/07/2026
73 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
74 LBank LBank SAND/USDT $0.05137 $432,902 20:57:10 03/07/2026
75 Websea Websea SAND/USDT $0.05137 $412,388 20:51:12 03/07/2026
76 FameEX FameEX SAND/USDT $0.05140 $411,211 20:57:11 03/07/2026
77 Bitrue Bitrue SAND/USDT $0.05132 $399,609 20:57:17 03/07/2026
78 Binance Binance SAND/TRY $0.05111 $393,452 20:56:42 03/07/2026
79 Toobit Toobit SAND/USDT $0.05136 $386,915 20:57:09 03/07/2026
80 DigiFinex DigiFinex SAND/USDT $0.05154 $370,231 21:00:16 03/07/2026
81 Bybit Bybit SAND/USDT $0.05144 $362,435 20:54:11 03/07/2026
82 OrangeX OrangeX SAND/USDT $0.05134 $351,660 20:48:09 03/07/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.05144 $349,299 20:54:07 03/07/2026
84 OKX OKX SAND/USDT $0.05136 $340,604 20:56:53 03/07/2026
85 Gems Trade Gems Trade SAND/USDT $0.05145 $340,266 20:54:12 03/07/2026
86 XT.COM XT.COM SAND/USDT $0.05134 $339,873 20:57:08 03/07/2026
87 BVOX BVOX SAND/USDT $0.05134 $338,787 20:57:12 03/07/2026
88 CoinW CoinW SAND/USDT $0.05140 $321,464 20:57:07 03/07/2026
89 Hotcoin Hotcoin SAND/USDT $0.05148 $285,337 20:50:55 03/07/2026
90 Hyperliquid Hyperliquid SAND/USD $0.05146 $281,017 20:57:27 03/07/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.05140 $277,418 20:51:10 03/07/2026
92 Binance TR Binance TR SAND/TRY $0.05111 $260,638 20:57:09 03/07/2026
93 SuperEx SuperEx SAND/USDT $0.05147 $245,243 21:00:10 03/07/2026
94 Tapbit Tapbit SAND/USDT $0.05134 $241,932 20:57:11 03/07/2026
95 BitradeX BitradeX SAND/USDT $0.05144 $237,270 20:51:15 03/07/2026
96 Bitazza Bitazza SAND/USDT $0.05146 $231,906 21:00:09 03/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05106 $212,161 20:59:23 03/07/2026
98 KuCoin KuCoin SAND/USDT $0.05139 $209,806 20:54:19 03/07/2026
99 Hibt Hibt SAND/USDT $0.05133 $200,499 20:54:08 03/07/2026
100 BitKan BitKan SAND/USDT $0.05149 $189,936 21:00:12 03/07/2026
101 Phemex Phemex SAND/USDT $0.05134 $188,974 20:57:08 03/07/2026
102 Ourbit Ourbit SAND/USDT $0.05142 $183,934 20:48:07 03/07/2026
103 BitTap BitTap SAND/USDT $0.05147 $174,047 21:00:16 03/07/2026
104 HitBTC HitBTC SAND/USDT $0.05141 $159,133 21:00:07 03/07/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.05141 $159,133 21:00:11 03/07/2026
106 MGBX MGBX SAND/USDT $0.05134 $151,980 20:57:16 03/07/2026
107 AEGET AEGET SAND/USDT $0.05143 $146,133 21:00:16 03/07/2026
108 Paribu Paribu SAND/TRY $0.05106 $139,432 20:59:53 03/07/2026
109 Binance Binance SAND/USDC $0.05138 $135,934 20:56:42 03/07/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.05134 $134,824 20:57:08 03/07/2026
111 Deepcoin Deepcoin SAND/USDT $0.05135 $131,934 20:57:07 03/07/2026
112 Kraken Kraken SAND/USD $0.05140 $126,327 20:59:25 03/07/2026
113 KoinBX KoinBX SAND/INR $0.05404 $122,851 21:00:12 03/07/2026
114 CoinTR CoinTR SAND/TRY $0.05128 $116,105 21:00:09 03/07/2026
115 Pionex Pionex SAND/USDT $0.05144 $115,673 20:57:09 03/07/2026
116 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,742.96 $109,671 20:47:19 03/07/2026
117 Zoomex Zoomex SAND/USDT $0.05136 $108,794 20:57:13 03/07/2026
118 Bitunix Bitunix SAND/USDT $0.05138 $103,477 20:57:09 03/07/2026
119 Picol Picol SAND/USDT $0.05144 $102,157 21:00:08 03/07/2026
120 Bitbaby Bitbaby SAND/USDT $0.05144 $96,290.24 20:57:09 03/07/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.05144 $95,625.70 20:57:08 03/07/2026
122 KoinBX KoinBX SAND/USDT $0.05146 $95,003.77 21:00:12 03/07/2026
123 BitMart BitMart SAND/USDT $0.05134 $94,368.43 20:57:08 03/07/2026
124 XXKK XXKK SAND/USDT $0.05148 $88,805.98 21:00:09 03/07/2026
125 B2Z Exchange B2Z Exchange SAND/USD $0.05142 $87,362.23 21:00:07 03/07/2026
126 BITmarkets BITmarkets SAND/USD $0.05142 $87,358.74 21:00:08 03/07/2026
127 MEXC MEXC SAND/USDT $0.05140 $86,493.99 20:48:11 03/07/2026
128 LeveX LeveX SAND/USDT $0.05146 $83,324.53 21:00:16 03/07/2026
129 BingX BingX SAND/USDT $0.05140 $80,083.51 20:54:07 03/07/2026
130 CoinUp.io CoinUp.io SAND/USDT $0.05139 $79,753.24 20:51:17 03/07/2026
131 KCEX KCEX SAND/USDT $0.05139 $76,057.69 20:57:07 03/07/2026
132 KuCoin KuCoin SAND/USDT $0.05137 $75,779.10 20:56:23 03/07/2026
133 Coinbase Exchange Coinbase Exchange SAND/USD $0.05140 $74,908.89 20:56:29 03/07/2026
134 Bitget Bitget SAND/USDT $0.05146 $72,669.36 20:54:07 03/07/2026
135 Bitrue Bitrue SAND/XRP $0.05140 $71,328.65 20:57:12 03/07/2026
136 BITmarkets BITmarkets SAND/USDT $0.05139 $70,711.96 21:00:08 03/07/2026
137 B2Z Exchange B2Z Exchange SAND/USDT $0.05139 $70,708.00 21:00:07 03/07/2026
138 BTSE BTSE SAND/USDT $0.05144 $70,218.34 20:51:08 03/07/2026
139 Pionex Pionex SAND/USDT $0.05136 $68,948.85 20:57:16 03/07/2026
140 OKJ OKJ SAND/JPY $0.05208 $67,577.61 20:57:12 03/07/2026
141 CoinTR CoinTR SAND/USDT $0.05134 $65,315.68 21:00:09 03/07/2026
142 Koinbay Koinbay SAND/USDT $0.05124 $65,208.20 20:57:11 03/07/2026
143 MGBX MGBX SAND/USDT $0.05134 $64,220.94 20:57:12 03/07/2026
144 WHXEX WHXEX SAND/USDT $0.05134 $62,791.51 21:00:09 03/07/2026
145 idax exchange idax exchange SAND/USDT $0.05134 $62,791.51 21:00:09 03/07/2026
146 BYDFi BYDFi SAND/USDT $0.05141 $61,189.46 21:00:15 03/07/2026
147 BigONE BigONE SAND/USDT $0.05139 $58,735.20 20:57:11 03/07/2026
148 SecondBTC SecondBTC SAND/USDT $0.05140 $58,197.29 20:48:10 03/07/2026
149 MEXC MEXC SAND/USDC $0.05150 $55,208.42 20:48:11 03/07/2026
150 WhiteBIT WhiteBIT SAND/TRY $0.05113 $53,448.77 20:54:07 03/07/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.05140 $51,679.29 20:54:07 03/07/2026
152 Cofinex Cofinex SAND/USDT $0.05147 $50,598.55 21:00:27 03/07/2026
153 Bitcastle Bitcastle SAND/USDT $0.05144 $49,972.43 21:00:11 03/07/2026
154 CoinEx CoinEx SAND/USDT $0.05138 $48,200.80 20:59:53 03/07/2026
155 Gate Gate SAND/USDT $0.05139 $47,313.92 20:56:24 03/07/2026
156 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05152 $44,216.65 21:00:17 03/07/2026
157 CEEX exchange CEEX exchange SAND/USDT $0.05144 $40,859.44 21:00:12 03/07/2026
158 BloFin BloFin SAND/USDT $0.05124 $39,579.40 20:57:16 03/07/2026
159 AscendEX AscendEX SAND/USDT $0.05144 $39,531.81 20:57:10 03/07/2026
160 Bullish Bullish SAND/USDC $0.05139 $39,302.20 20:54:07 03/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05134 $37,828.10 20:59:23 03/07/2026
162 ZKE ZKE SAND/USDT $0.05134 $37,674.47 21:00:09 03/07/2026
163 Bitvavo Bitvavo SAND/EUR $0.05137 $37,280.16 20:57:13 03/07/2026
164 EXMO.ME EXMO.ME SAND/USDT $0.05142 $36,546.84 21:00:07 03/07/2026
165 EXMO EXMO SAND/USDT $0.05136 $36,515.01 20:57:11 03/07/2026
166 BYDFi BYDFi SAND/USDT $0.05134 $35,677.46 20:57:07 03/07/2026
167 PointPay PointPay SAND/USDT $0.05136 $32,522.34 20:51:07 03/07/2026
168 XBO.com XBO.com SAND/USDT $0.05149 $31,880.11 21:00:07 03/07/2026
169 XBO.com XBO.com SAND/USDC $0.05141 $31,524.49 21:00:07 03/07/2026
170 Niza.io Niza.io SAND/USD $0.05140 $30,471.76 21:00:11 03/07/2026
171 Coincall Coincall SAND/USD $0.05147 $29,143.01 21:03:16 03/07/2026
172 BiFinance BiFinance SAND/USDT $0.05137 $27,539.33 20:57:08 03/07/2026
173 Bitrue Bitrue SAND/USDC $0.05137 $25,853.34 20:57:12 03/07/2026
174 Kraken Kraken SAND/EUR $0.05136 $25,653.31 20:59:25 03/07/2026
175 Bit2Me Bit2Me SAND/EUR $0.05137 $24,345.93 20:57:07 03/07/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.05138 $22,801.69 20:57:08 03/07/2026
177 Cryptomus Cryptomus SAND/USDT $0.05145 $22,676.11 21:00:10 03/07/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.05204 $19,658.44 21:00:09 03/07/2026
179 Uniswap v2 Uniswap v2 SAND/WETH $0.05157 $18,522.19 20:58:23 03/07/2026
180 EXMO.ME EXMO.ME SAND/USDC $0.05147 $17,434.58 21:00:07 03/07/2026
181 EXMO EXMO SAND/USDC $0.05142 $17,427.55 20:57:11 03/07/2026
182 LeveX LeveX SAND/USDT $0.05146 $16,975.74 21:00:07 03/07/2026
183 KTX KTX SAND/USDT $0.05148 $16,854.56 21:00:09 03/07/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05133 $16,439.82 20:57:07 03/07/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05141 $16,226.45 21:00:16 03/07/2026
186 Coinone Coinone SAND/KRW $0.05201 $15,921.88 20:59:53 03/07/2026
187 Coinstore Coinstore SAND/USDT $0.05133 $15,722.46 20:57:07 03/07/2026
188 QuickSwap QuickSwap WMATIC/SAND $0.07389 $15,561.94 20:58:17 03/07/2026
189 OneBullEx OneBullEx SAND/USDT $0.08618 $14,975.65 21:00:12 03/07/2026
190 Bitkub Bitkub SAND/THB $0.05080 $14,888.57 20:57:07 03/07/2026
191 Bitrue Bitrue SAND/USDT $0.05134 $13,094.94 20:57:12 03/07/2026
192 Koinpark Koinpark SAND/INR $0.05435 $11,883.33 21:00:07 03/07/2026
193 Bitbank Bitbank SAND/JPY $0.05129 $11,606.52 20:57:07 03/07/2026
194 WEEX WEEX SAND/USDT $0.05137 $10,028.72 20:57:12 03/07/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05134 $9,847.63 20:57:07 03/07/2026
196 Koinpark Koinpark SAND/USDT $0.05146 $9,638.05 21:00:07 03/07/2026
197 Azbit Azbit SAND/USDT $0.05134 $9,366.19 20:45:07 03/07/2026
198 Ulink Ulink SAND/USDT $0.2633 $8,247.78 21:00:18 03/07/2026
199 NexDAX NexDAX SAND/USDT $0.05142 $8,003.90 21:00:08 03/07/2026
200 Aster Aster SAND/USDT $0.05136 $7,465.43 20:54:15 03/07/2026
201 SunX SunX SAND/USDT $0.05144 $6,980.66 21:00:17 03/07/2026
202 Blynex Blynex SAND/USDT $0.05139 $6,812.46 20:57:10 03/07/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.05147 $6,447.50 21:00:07 03/07/2026
204 BITmarkets BITmarkets SAND/USDC $0.05147 $6,447.04 21:00:08 03/07/2026
205 Niza.io Niza.io SAND/EUR $0.05137 $6,220.09 21:00:11 03/07/2026
206 YEX YEX SAND/USDC $0.05149 $6,074.79 21:00:11 03/07/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.05149 $5,864.34 21:03:17 03/07/2026
208 OKX OKX SAND/EUR $0.05147 $5,467.50 20:56:24 03/07/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.05166 $4,000.54 20:57:07 03/07/2026
210 Kanga Exchange Kanga Exchange SAND/USDC $0.05151 $3,278.18 21:00:07 03/07/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.05144 $3,020.41 21:00:16 03/07/2026
212 Kanga Exchange Kanga Exchange SAND/USDT $0.05150 $2,795.62 21:00:07 03/07/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07434 $2,704.28 20:32:41 03/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05143 $2,558.50 20:44:47 03/07/2026
215 Bitso Bitso SAND/USD $0.05148 $2,378.55 20:59:53 03/07/2026
216 Tebbit Tebbit SAND/USDT $0.05141 $2,072.07 21:00:16 03/07/2026
217 CoinJar CoinJar SAND/AUD $0.05253 $2,049.54 21:00:24 03/07/2026
218 TRIV TRIV SAND/IDR $0.05167 $2,023.39 21:00:11 03/07/2026
219 TRIV TRIV SAND/USDT $0.05146 $2,023.39 21:00:11 03/07/2026
220 CoinJar CoinJar SAND/USDC $0.05258 $1,996.99 21:00:24 03/07/2026
221 Bitcoiva Bitcoiva SAND/INR $0.05379 $1,658.41 21:00:08 03/07/2026
222 OKX OKX SAND/TRY $0.04967 $1,647.77 20:56:24 03/07/2026
223 Binance TH Binance TH SAND/USDT $0.05136 $1,519.49 20:57:07 03/07/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07442 $1,503.48 20:33:31 03/07/2026
225 Indodax Indodax SAND/IDR $0.05148 $1,210.29 20:59:55 03/07/2026
226 Tokocrypto Tokocrypto SAND/USDT $0.05136 $828.94 20:57:12 03/07/2026
227 Bitazza Bitazza SAND/THB $0.05107 $758.47 20:57:12 03/07/2026
228 Ndax Ndax SAND/CAD $0.04838 $734.22 21:00:10 03/07/2026
229 Uniswap v2 Uniswap v2 SAND/SUPER $0.05159 $642.21 20:32:35 03/07/2026
230 Bitcoiva Bitcoiva SAND/USDT $0.05134 $624.07 21:00:08 03/07/2026
231 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03429 $616.09 21:02:57 03/07/2026
232 Coins.ph Coins.ph SAND/PHP $0.2330 $609.27 21:00:09 03/07/2026
233 Flipster Flipster SAND/USDT $0.05133 $604.43 21:00:20 03/07/2026
234 Bitlo Bitlo SAND/TRY $0.05128 $594.41 21:00:08 03/07/2026
235 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
236 Bybit Bybit SAND/USDC $0.05184 $540.31 20:54:11 03/07/2026
237 OKX OKX SAND/USD $0.05206 $509.86 20:56:24 03/07/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.05174 $462.19 20:33:47 03/07/2026
239 Bitfinex Bitfinex SAND/USDT $0.05516 $458.05 20:57:16 03/07/2026
240 Gemini Gemini SAND/USD $0.05252 $456.00 20:59:54 03/07/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05281 $401.97 19:39:19 03/07/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.04347 $387.26 20:57:07 03/07/2026
243 LATOKEN LATOKEN SAND/USDT $0.05138 $372.92 20:57:07 03/07/2026
244 Korbit Korbit SAND/KRW $0.05089 $236.89 20:45:07 03/07/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05177 $213.21 20:15:59 03/07/2026
246 Reku Reku SAND/IDR $0.05148 $186.56 21:00:08 03/07/2026
247 Dzengi.com Dzengi.com SAND/USD $0.05102 $138.08 20:57:08 03/07/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,744.71 $112.96 20:32:44 03/07/2026
249 WazirX WazirX SAND/USDT $0.05194 $89.90 21:00:08 03/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05072 $89.67 20:59:23 03/07/2026
251 GOPAX GOPAX SAND/KRW $0.05214 $65.10 21:00:12 03/07/2026
252 Bybit EU Bybit EU SAND/USDC $0.04820 $48.20 20:48:12 03/07/2026
253 CEX.IO CEX.IO SAND/USD $0.05155 $32.13 20:48:10 03/07/2026
254 ADEN ADEN SAND/USDT $0.05149 $29.41 21:03:53 03/07/2026
255 CEX.IO CEX.IO SAND/EUR $0.05170 $29.35 20:48:10 03/07/2026
256 CEX.IO CEX.IO SAND/USDT $0.05151 $20.20 20:48:10 03/07/2026
257 Unocoin Unocoin SAND/INR $0.08406 $17.98 21:00:07 03/07/2026
258 ZebPay ZebPay SAND/INR $0.05393 $16.94 21:00:10 03/07/2026
259 Binance.US Binance.US SAND/USDT $0.05014 $11.56 20:59:53 03/07/2026
260 Foxbit Foxbit SAND/BRL $0.04719 $9.54 21:00:08 03/07/2026
261 Independent Reserve Independent Reserve SAND/AUD $0.05199 $5.75 21:00:11 03/07/2026
262 QuickSwap QuickSwap WETH/SAND $1,737.24 $1.08 19:12:22 03/07/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07463 $0.8808 19:10:01 03/07/2026
264 HitBTC HitBTC SAND/BTC $0.05049 $0 21:00:07 03/07/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04663 $0 20:59:53 03/07/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.05171 $0 21:00:11 03/07/2026
267 Independent Reserve Independent Reserve SAND/SGD $0.05172 $0 21:00:11 03/07/2026
268 Independent Reserve Independent Reserve SAND/USD $0.05173 $0 21:00:11 03/07/2026
269 BTC Markets BTC Markets SAND/AUD $0.05639 $0 21:00:20 03/07/2026
270 Upbit Upbit SAND/BTC $0.04709 $0 20:56:23 03/07/2026
271 Bitbns Bitbns SAND/INR $0.07880 $0 21:00:07 03/07/2026
272 WazirX WazirX SAND/INR $0.05535 $0 21:00:08 03/07/2026
273 Coinmetro Coinmetro SAND/USD $0.05598 $0 21:00:11 03/07/2026
274 Coinmetro Coinmetro SAND/USDT $0.05616 $0 21:00:11 03/07/2026
275 CoinJar CoinJar SAND/GBP $0.1448 $0 21:00:24 03/07/2026
276 CoinJar CoinJar SAND/USD $0.05719 $0 21:00:24 03/07/2026
277 Tokocrypto Tokocrypto SAND/USDC $0.05141 $0 20:57:12 03/07/2026
278 CoinDCX CoinDCX SAND/USDT $0.05135 $0 20:57:11 03/07/2026
279 Giottus Giottus SAND/INR $0.05273 $0 20:30:08 03/07/2026
280 Giottus Giottus SAND/USDT $0.05144 $0 20:30:08 03/07/2026
281 Ripio Ripio SAND/BRL $0.2695 $0 20:57:10 03/07/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.05049 $0 21:00:11 03/07/2026
283 WOO X WOO X SAND/USDT $0.05134 $0 20:57:18 03/07/2026
284 WOO X WOO X SAND/USDT $0.05144 $0 20:57:11 03/07/2026
285 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.07472 $0 20:57:11 03/07/2026
287 Young Platform Young Platform SAND/EUR $0.05148 $0 21:00:07 03/07/2026
288 Gate US Gate US SAND/USDT $0.05149 $0 21:00:07 03/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 03/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,428,805 với tỷ giá $0.05147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá