The Sandbox SAND
Xếp hạng #157
00:34:00 06/08/2026
Giá The Sandbox (SAND)
$0.04162 -0.67%
0.0000006449 BTC
1,087 VND
Thấp: $0.04104
Cao: $0.04235
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04148 | $22,685,769 | 00:00:16 06/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,045 | 23:57:15 05/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04149 | $10,620,255 | 00:00:08 06/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04149 | $4,898,792 | 00:00:16 06/08/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04149 | $4,244,233 | 00:00:17 06/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04148 | $4,244,213 | 00:00:16 06/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04137 | $4,208,878 | 23:57:15 05/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04138 | $4,072,798 | 23:54:17 05/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04141 | $3,546,278 | 23:57:21 05/08/2026 |
| 10 |  BTSE |
SAND/USDT | $0.04137 | $3,141,350 | 23:57:15 05/08/2026 |
| 11 |  BITmarkets |
SAND/USDT | $0.04137 | $3,138,211 | 23:57:15 05/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04154 | $3,032,392 | 00:00:15 06/08/2026 |
| 13 |  LBank |
SAND/USDT | $0.04140 | $2,955,767 | 23:57:16 05/08/2026 |
| 14 |  BitDelta |
SAND/USDT | $0.04150 | $2,833,700 | 23:57:10 05/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04146 | $2,599,802 | 00:00:10 06/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04137 | $2,425,267 | 23:57:10 05/08/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04136 | $2,379,243 | 23:51:19 05/08/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04139 | $2,191,728 | 23:57:15 05/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.04143 | $2,150,177 | 23:57:18 05/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04138 | $2,087,782 | 23:54:16 05/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04142 | $1,846,276 | 23:57:16 05/08/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04144 | $1,815,395 | 23:57:15 05/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04148 | $1,662,483 | 00:00:16 06/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04144 | $1,347,829 | 23:57:15 05/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04147 | $1,302,754 | 23:57:08 05/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04126 | $983,376 | 23:54:15 05/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04148 | $892,841 | 00:00:16 06/08/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04146 | $746,234 | 23:57:16 05/08/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04116 | $718,927 | 23:59:23 05/08/2026 |
| 30 |  KTX |
SAND/USDT | $0.04141 | $692,310 | 00:00:15 06/08/2026 |
| 31 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,180 | 00:00:17 06/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.04136 | $650,078 | 23:57:07 05/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04142 | $626,560 | 23:57:15 05/08/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04138 | $624,127 | 23:56:53 05/08/2026 |
| 35 | Binance |
SAND/USDT | $0.04143 | $616,925 | 23:56:42 05/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04140 | $612,877 | 23:57:21 05/08/2026 |
| 37 |  Toobit |
SAND/USDT | $0.04143 | $589,516 | 23:57:16 05/08/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.04156 | $580,915 | 00:00:12 06/08/2026 |
| 39 |  HTX |
SAND/USDT | $0.04156 | $580,842 | 23:59:55 05/08/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04151 | $522,916 | 00:00:12 06/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04150 | $480,958 | 23:57:09 05/08/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.04147 | $452,955 | 00:00:17 06/08/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04139 | $452,896 | 23:54:15 05/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04147 | $448,723 | 00:00:19 06/08/2026 |
| 45 | YEX |
SAND/USDT | $0.04146 | $434,656 | 00:00:09 06/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04145 | $416,295 | 23:57:07 05/08/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.04150 | $399,734 | 23:59:53 05/08/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.04145 | $394,547 | 23:57:11 05/08/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04140 | $360,097 | 23:57:15 05/08/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04140 | $334,749 | 23:57:16 05/08/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04143 | $308,356 | 23:57:07 05/08/2026 |
| 52 |  4E |
SAND/USDT | $0.04153 | $305,488 | 00:00:11 06/08/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.04145 | $295,915 | 23:57:12 05/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04141 | $290,011 | 23:57:17 05/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04153 | $287,472 | 23:57:07 05/08/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04143 | $284,770 | 23:57:16 05/08/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04147 | $277,273 | 23:51:12 05/08/2026 |
| 58 |  Bitazza |
SAND/USDT | $0.04152 | $257,270 | 00:00:12 06/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04146 | $246,712 | 23:54:10 05/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04149 | $244,460 | 00:00:16 06/08/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.04153 | $230,002 | 23:45:11 05/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04127 | $223,427 | 23:57:15 05/08/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04141 | $223,405 | 23:57:16 05/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04141 | $216,414 | 23:57:17 05/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04142 | $214,238 | 23:57:11 05/08/2026 |
| 66 | BVOX |
SAND/USDT | $0.04137 | $202,231 | 23:57:10 05/08/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04142 | $199,793 | 23:57:16 05/08/2026 |
| 68 |  Gate |
SAND/USDT | $0.04138 | $179,661 | 23:54:19 05/08/2026 |
| 69 |  KoinBX |
SAND/INR | $0.04419 | $174,386 | 00:00:09 06/08/2026 |
| 70 |  UZX |
SAND/USDT | $0.04144 | $160,048 | 23:57:17 05/08/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04126 | $155,663 | 23:51:07 05/08/2026 |
| 72 | LBank |
SAND/USDT | $0.04143 | $153,813 | 23:57:12 05/08/2026 |
| 73 | B2Z Exchange |
SAND/USD | $0.04150 | $150,242 | 00:00:12 06/08/2026 |
| 74 | BITmarkets |
SAND/USD | $0.04142 | $149,870 | 23:57:11 05/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.04142 | $134,923 | 23:54:11 05/08/2026 |
| 76 | CoinW |
SAND/USDT | $0.04146 | $122,495 | 23:57:07 05/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04142 | $113,542 | 23:54:26 05/08/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04137 | $113,402 | 23:57:07 05/08/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04147 | $110,731 | 23:57:16 05/08/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04147 | $105,886 | 23:57:08 05/08/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04146 | $103,601 | 23:57:12 05/08/2026 |
| 82 | Phemex |
SAND/USDT | $0.04137 | $97,833.83 | 23:57:12 05/08/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04144 | $95,225.83 | 23:57:09 05/08/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04137 | $93,843.72 | 23:57:11 05/08/2026 |
| 85 | ASTX |
SAND/USDT | $0.04148 | $90,832.21 | 00:00:16 06/08/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04150 | $86,791.63 | 00:00:12 06/08/2026 |
| 87 |  OKX |
SAND/USDT | $0.04142 | $86,432.75 | 23:56:54 05/08/2026 |
| 88 |  XBO.com |
SAND/USDT | $0.04152 | $85,905.93 | 00:00:08 06/08/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04149 | $84,545.40 | 00:00:12 06/08/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04150 | $83,540.32 | 23:57:09 05/08/2026 |
| 91 | CoinUp.io |
SAND/USDT | $0.04142 | $79,391.85 | 23:57:18 05/08/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04141 | $79,076.53 | 00:00:08 06/08/2026 |
| 93 | Toobit |
SAND/USDT | $0.04145 | $77,158.77 | 23:57:10 05/08/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04142 | $75,256.58 | 23:57:11 05/08/2026 |
| 95 | BTSE |
SAND/USDT | $0.04141 | $75,241.67 | 23:57:11 05/08/2026 |
| 96 | Binance |
SAND/TRY | $0.04162 | $73,950.61 | 23:56:42 05/08/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04149 | $73,756.32 | 23:54:19 05/08/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04144 | $73,661.08 | 23:57:07 05/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04143 | $72,636.39 | 23:57:16 05/08/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04149 | $72,540.93 | 00:00:12 06/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.04144 | $64,445.32 | 23:54:09 05/08/2026 |
| 102 | BloFin |
SAND/USDT | $0.04127 | $62,749.37 | 23:57:17 05/08/2026 |
| 103 |  XXKK |
SAND/USDT | $0.04144 | $62,349.19 | 23:54:07 05/08/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04144 | $61,656.67 | 23:57:15 05/08/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04142 | $60,854.25 | 00:00:08 06/08/2026 |
| 106 | Binance |
SAND/USDC | $0.04152 | $60,671.43 | 23:56:42 05/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04144 | $59,100.27 | 23:57:07 05/08/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.04162 | $57,245.82 | 23:57:09 05/08/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04151 | $56,932.37 | 00:00:07 06/08/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04142 | $56,889.71 | 23:57:08 05/08/2026 |
| 111 |  BigONE |
SAND/USDT | $0.04146 | $53,647.19 | 23:57:08 05/08/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04147 | $51,705.20 | 00:00:14 06/08/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04137 | $49,523.77 | 23:57:12 05/08/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.04140 | $48,286.68 | 23:56:29 05/08/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04146 | $41,085.31 | 23:57:11 05/08/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04148 | $40,570.97 | 00:00:16 06/08/2026 |
| 117 |  Kraken |
SAND/USD | $0.04170 | $40,040.08 | 23:59:53 05/08/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04166 | $39,924.03 | 00:00:08 06/08/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.04148 | $39,578.54 | 23:54:10 05/08/2026 |
| 120 |  BingX |
SAND/USDT | $0.04145 | $39,138.82 | 23:57:07 05/08/2026 |
| 121 |  Pionex |
SAND/USDT | $0.04137 | $38,058.95 | 23:57:07 05/08/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04148 | $36,895.46 | 00:00:16 06/08/2026 |
| 123 |  Picol |
SAND/USDT | $0.04156 | $33,583.61 | 00:00:08 06/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04137 | $32,361.83 | 23:57:07 05/08/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04143 | $31,137.52 | 23:57:08 05/08/2026 |
| 126 |  LATOKEN |
SAND/USDT | $0.04162 | $29,998.44 | 23:57:11 05/08/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04144 | $28,981.02 | 23:57:10 05/08/2026 |
| 128 | Pionex |
SAND/USDT | $0.04141 | $28,883.78 | 23:57:16 05/08/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04146 | $28,558.12 | 00:00:13 06/08/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04146 | $28,556.20 | 00:00:08 06/08/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.04145 | $28,537.39 | 23:57:23 05/08/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04147 | $28,446.09 | 23:57:09 05/08/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.04136 | $26,771.88 | 00:00:09 06/08/2026 |
| 134 | Bybit |
SAND/USDT | $0.04152 | $26,429.99 | 23:54:08 05/08/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04149 | $25,037.92 | 23:59:23 05/08/2026 |
| 136 |  Aerodrome SlipStream |
WETH/SAND | $1,885.82 | $24,980.14 | 23:44:25 05/08/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04145 | $23,867.35 | 23:57:07 05/08/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.04147 | $23,293.85 | 23:54:10 05/08/2026 |
| 139 | MGBX |
SAND/USDT | $0.04147 | $22,932.23 | 23:57:11 05/08/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04159 | $22,080.78 | 23:57:08 05/08/2026 |
| 141 |  AEGET |
SAND/USDT | $0.04141 | $20,444.87 | 23:57:16 05/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.04140 | $19,826.00 | 23:57:08 05/08/2026 |
| 143 | Bitget |
SAND/USDT | $0.04140 | $17,588.99 | 23:54:57 05/08/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04147 | $17,137.83 | 00:00:13 06/08/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.04147 | $17,132.05 | 23:57:11 05/08/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04143 | $16,886.28 | 23:57:13 05/08/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04120 | $15,926.81 | 23:57:23 05/08/2026 |
| 148 | Gate |
SAND/USDT | $0.04146 | $15,895.14 | 23:56:25 05/08/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.67 | 00:00:11 06/08/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04227 | $14,226.39 | 00:00:13 06/08/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.04153 | $13,939.34 | 00:00:17 06/08/2026 |
| 152 | LeveX |
SAND/USDT | $0.04152 | $13,341.18 | 00:00:11 06/08/2026 |
| 153 |  Coincall |
SAND/USD | $0.04148 | $13,136.66 | 00:00:16 06/08/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04146 | $11,468.53 | 23:55:54 05/08/2026 |
| 155 |  Niza.io |
SAND/USD | $0.04170 | $10,040.19 | 00:00:07 06/08/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.04145 | $9,952.78 | 23:57:10 05/08/2026 |
| 157 |  WEEX |
SAND/USDT | $0.04144 | $9,911.61 | 23:57:11 05/08/2026 |
| 158 | KTX |
SAND/USDT | $0.04152 | $9,453.83 | 00:00:08 06/08/2026 |
| 159 | Kraken |
SAND/EUR | $0.04145 | $9,072.11 | 23:59:53 05/08/2026 |
| 160 | Zoomex |
SAND/USDT | $0.04152 | $7,929.71 | 23:57:07 05/08/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04148 | $7,901.42 | 00:00:08 06/08/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04147 | $7,572.58 | 23:57:13 05/08/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04159 | $6,978.98 | 00:00:12 06/08/2026 |
| 164 | BITmarkets |
SAND/USDC | $0.04151 | $6,970.63 | 23:57:11 05/08/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04150 | $6,681.58 | 00:00:08 06/08/2026 |
| 166 |  Blynex |
SAND/USDT | $0.04150 | $6,644.53 | 00:00:07 06/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04144 | $4,899.30 | 00:00:16 06/08/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.04159 | $4,851.07 | 23:51:35 05/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04140 | $4,801.67 | 23:57:11 05/08/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04147 | $4,588.59 | 23:48:10 05/08/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04137 | $4,469.23 | 23:57:23 05/08/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04156 | $4,196.36 | 00:00:07 06/08/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.04170 | $4,177.92 | 23:59:53 05/08/2026 |
| 174 | YEX |
SAND/USDC | $0.04150 | $4,166.62 | 00:00:09 06/08/2026 |
| 175 | SunX |
SAND/USDT | $0.04149 | $4,041.52 | 00:00:19 06/08/2026 |
| 176 | Bitrue |
SAND/USDT | $0.04137 | $3,618.07 | 23:57:07 05/08/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.07456 | $3,582.28 | 23:30:32 05/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04152 | $3,534.99 | 00:00:08 06/08/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04400 | $3,523.17 | 23:57:08 05/08/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04153 | $3,145.43 | 00:00:15 06/08/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04151 | $3,097.84 | 00:00:07 06/08/2026 |
| 182 | Koinpark |
SAND/USDT | $0.04143 | $2,846.53 | 23:57:08 05/08/2026 |
| 183 | Kanga Exchange |
SAND/USDT | $0.04155 | $2,842.73 | 00:00:07 06/08/2026 |
| 184 | OKX |
SAND/EUR | $0.04138 | $2,554.19 | 23:56:23 05/08/2026 |
| 185 |  PointPay |
SAND/USDT | $0.04152 | $2,377.53 | 23:57:18 05/08/2026 |
| 186 |  Bitkub |
SAND/THB | $0.04113 | $2,311.76 | 23:57:08 05/08/2026 |
| 187 | Niza.io |
SAND/EUR | $0.04145 | $2,294.54 | 00:00:07 06/08/2026 |
| 188 |  Variational |
SAND/USDC | $0.04147 | $2,076.95 | 00:03:15 06/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.04148 | $1,979.37 | 23:57:11 05/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04160 | $1,890.21 | 23:48:10 05/08/2026 |
| 191 |  OKJ |
SAND/JPY | $0.04106 | $1,710.22 | 23:57:12 05/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04149 | $1,428.86 | 00:03:17 06/08/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04340 | $1,351.55 | 00:00:09 06/08/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.04291 | $1,299.44 | 23:57:07 05/08/2026 |
| 195 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01885 | $1,024.96 | 23:27:57 05/08/2026 |
| 196 |  Coinone |
SAND/KRW | $0.04116 | $920.68 | 23:58:23 05/08/2026 |
| 197 | Bybit |
SAND/USDC | $0.04192 | $822.87 | 23:54:08 05/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.04148 | $813.90 | 00:00:18 06/08/2026 |
| 199 |  Flipster |
SAND/USDT | $0.04138 | $801.00 | 00:00:17 06/08/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.05543 | $675.93 | 23:57:07 05/08/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07502 | $620.85 | 23:50:06 05/08/2026 |
| 202 |  TRIV |
SAND/IDR | $0.04165 | $620.72 | 00:00:15 06/08/2026 |
| 203 | TRIV |
SAND/USDT | $0.04152 | $618.76 | 00:00:15 06/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2359 | $616.76 | 23:54:07 05/08/2026 |
| 205 |  Indodax |
SAND/IDR | $0.04147 | $611.14 | 23:59:23 05/08/2026 |
| 206 |  Gemini |
SAND/USD | $0.04076 | $600.60 | 23:59:54 05/08/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04136 | $587.53 | 00:00:09 06/08/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.04145 | $525.55 | 23:59:53 05/08/2026 |
| 209 | MAX Exchange |
SAND/TWD | $0.04117 | $490.68 | 23:57:07 05/08/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.04147 | $483.88 | 00:00:18 06/08/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.04212 | $474.85 | 00:00:12 06/08/2026 |
| 212 |  Aster |
SAND/USDT | $0.04229 | $453.57 | 23:54:15 05/08/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04162 | $445.99 | 23:57:07 05/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.04153 | $441.65 | 20:21:59 05/08/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07480 | $412.99 | 23:50:24 05/08/2026 |
| 216 |  Korbit |
SAND/KRW | $0.04176 | $379.00 | 23:57:07 05/08/2026 |
| 217 | OKX |
SAND/USDC | $0.04137 | $336.25 | 23:56:54 05/08/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.04145 | $157.76 | 23:57:10 05/08/2026 |
| 219 |  Bitso |
SAND/USD | $0.04134 | $92.76 | 23:59:23 05/08/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.04137 | $53.52 | 20:09:17 05/08/2026 |
| 221 |  WazirX |
SAND/INR | $0.04723 | $51.81 | 00:00:12 06/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04158 | $42.73 | 20:06:59 05/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04170 | $40.49 | 23:51:35 05/08/2026 |
| 224 |  CEX.IO |
SAND/EUR | $0.04176 | $25.67 | 23:45:08 05/08/2026 |
| 225 |  Unocoin |
SAND/INR | $0.04207 | $23.32 | 00:00:13 06/08/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.04406 | $19.87 | 23:59:53 05/08/2026 |
| 227 | CEX.IO |
SAND/USDT | $0.04156 | $19.00 | 23:45:08 05/08/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.04935 | $18.73 | 23:57:11 05/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,886.36 | $18.54 | 23:30:32 05/08/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.04143 | $17.32 | 23:57:11 05/08/2026 |
| 231 |  ZebPay |
SAND/INR | $0.04358 | $15.06 | 00:00:09 06/08/2026 |
| 232 | CEX.IO |
SAND/USD | $0.04164 | $13.58 | 23:45:08 05/08/2026 |
| 233 | Bitazza |
SAND/THB | $0.04217 | $11.79 | 00:00:12 06/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04209 | $2.83 | 23:57:07 05/08/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 23:57:15 05/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $1,863.45 | $0.3206 | 20:06:06 05/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07870 | $0.07027 | 00:00:08 06/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07490 | $0.06278 | 20:23:20 05/08/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.05832 | $0.05832 | 23:57:10 05/08/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04671 | $0 | 23:57:08 05/08/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04965 | $0 | 23:57:11 05/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04957 | $0 | 23:57:11 05/08/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04957 | $0 | 23:57:11 05/08/2026 |
| 244 | Upbit |
SAND/BTC | $0.04254 | $0 | 23:56:23 05/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.06311 | $0 | 00:00:07 06/08/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04433 | $0 | 00:00:16 06/08/2026 |
| 247 | WazirX |
SAND/USDT | $0.04291 | $0 | 00:00:12 06/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:12 06/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 00:00:12 06/08/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04229 | $0 | 23:57:34 05/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.1460 | $0 | 00:00:25 06/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.04218 | $0 | 00:00:25 06/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04297 | $0 | 23:57:34 05/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04153 | $0 | 23:57:11 05/08/2026 |
| 255 |  Reku |
SAND/IDR | $0.04281 | $0 | 23:57:10 05/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04154 | $0 | 00:00:07 06/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04650 | $0 | 23:42:09 05/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04154 | $0 | 23:42:09 05/08/2026 |
| 259 |  Ndax |
SAND/CAD | $0.04242 | $0 | 00:00:08 06/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2724 | $0 | 00:00:07 06/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04673 | $0 | 00:00:07 06/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04157 | $0 | 23:57:15 05/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04127 | $0 | 23:57:11 05/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04310 | $0 | 23:57:11 05/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06021 | $0 | 23:57:11 05/08/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.04157 | $0 | 00:00:15 06/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04114 | $0 | 00:00:07 06/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04149 | $0 | 00:04:03 06/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04152 | $0 | 00:00:07 06/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 00:03:16 06/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 06/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,685,769 với tỷ giá $0.04148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.