Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,682,661,977,705 Khối lượng (24h): $148,561,878,555 Thị phần: BTC: 60.7%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 21:38:00 05/05/2026
Giá The Sandbox (SAND)
$0.07467 2.09%
0.0000009185 BTC 1,987 VND
Thấp: $0.07245 Cao: $0.07525

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07488 $85,621,603 21:00:07 05/05/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,011,015 21:00:15 05/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07470 $26,085,491 21:00:15 05/05/2026
4 Binance Binance SAND/USDT $0.07483 $11,921,473 20:54:16 05/05/2026
5 LBank LBank SAND/USDT $0.07473 $11,725,706 20:57:16 05/05/2026
6 AscendEX AscendEX SAND/USDT $0.07481 $9,550,815 20:57:15 05/05/2026
7 CoinW CoinW SAND/USDT $0.07470 $7,641,620 20:57:16 05/05/2026
8 BTCC BTCC SAND/USDT $0.07458 $6,565,715 20:57:16 05/05/2026
9 Millionero Millionero SAND/USDT $0.07474 $6,539,828 21:00:22 05/05/2026
10 FameEX FameEX SAND/USDT $0.07474 $6,422,200 20:57:18 05/05/2026
11 Ekbit Ekbit SAND/USDT $0.07475 $6,250,518 21:00:16 05/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07475 $5,973,887 20:57:15 05/05/2026
13 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07480 $5,345,805 21:00:16 05/05/2026
14 OneEx OneEx SAND/USDT $0.07480 $5,016,374 21:00:15 05/05/2026
15 Bybit Bybit SAND/USDT $0.07486 $4,549,519 20:54:16 05/05/2026
16 Tapbit Tapbit SAND/USDT $0.07479 $4,208,824 20:57:15 05/05/2026
17 BVOX BVOX SAND/USDT $0.07475 $3,922,795 20:57:15 05/05/2026
18 Batonex Batonex SAND/USDT $0.07474 $3,751,062 21:00:16 05/05/2026
19 Coinlocally Coinlocally SAND/USDT $0.07489 $3,124,592 21:00:07 05/05/2026
20 CoinP CoinP SAND/USDT $0.07478 $3,089,785 21:00:15 05/05/2026
21 BlockFin BlockFin SAND/USDT $0.07489 $3,068,804 20:54:07 05/05/2026
22 idax exchange idax exchange SAND/USDT $0.07474 $3,038,884 21:00:16 05/05/2026
23 WHXEX WHXEX SAND/USDT $0.07475 $3,038,126 20:57:16 05/05/2026
24 KuCoin KuCoin SAND/USDT $0.07500 $2,962,388 20:54:20 05/05/2026
25 YEX YEX SAND/USDT $0.07479 $2,939,379 21:00:10 05/05/2026
26 Binance Binance SAND/USDT $0.07480 $2,677,806 20:56:42 05/05/2026
27 Bibox Bibox SAND/USDT $0.2536 $2,535,428 21:00:08 05/05/2026
28 Hotcoin Hotcoin SAND/USDT $0.07475 $2,435,683 20:57:18 05/05/2026
29 CoinChief CoinChief SAND/USDT $0.07491 $2,246,238 20:57:09 05/05/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.07444 $2,242,869 20:57:15 05/05/2026
31 BTSE BTSE SAND/USDT $0.07480 $2,003,954 20:57:15 05/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07478 $1,951,128 21:00:15 05/05/2026
33 BITmarkets BITmarkets SAND/USDT $0.07476 $1,950,693 21:00:16 05/05/2026
34 AstralX AstralX SAND/USDT $0.07489 $1,922,855 21:00:07 05/05/2026
35 Upbit Upbit SAND/KRW $0.07482 $1,880,770 20:56:23 05/05/2026
36 BVOX BVOX SAND/USDT $0.07481 $1,864,260 20:57:07 05/05/2026
37 BloFin BloFin SAND/USDT $0.07491 $1,843,327 20:57:07 05/05/2026
38 Poloniex Poloniex SAND/USDT $0.07290 $1,751,431 20:59:23 05/05/2026
39 Echobit Echobit SAND/USDT $0.07480 $1,718,490 20:57:08 05/05/2026
40 Ju.com Ju.com SAND/USDT $0.07490 $1,552,717 20:57:08 05/05/2026
41 Zoomex Zoomex SAND/USDT $0.07477 $1,365,661 20:57:23 05/05/2026
42 Toobit Toobit SAND/USDT $0.07474 $1,360,049 20:57:16 05/05/2026
43 Coinlocally Coinlocally SAND/USDT $0.07474 $1,347,767 21:00:17 05/05/2026
44 BTCC BTCC SAND/USDT $0.07500 $1,329,630 20:57:08 05/05/2026
45 YEX YEX SAND/USDT $0.07470 $1,322,732 21:00:16 05/05/2026
46 4E 4E SAND/USDT $0.07489 $1,315,648 20:54:07 05/05/2026
47 Cofinex Cofinex SAND/USDT $0.07482 $1,307,970 21:00:15 05/05/2026
48 Bitget Bitget SAND/USDT $0.07480 $1,306,877 20:54:15 05/05/2026
49 HTX HTX SAND/USDT $0.07517 $1,238,776 20:59:54 05/05/2026
50 CoinP CoinP SAND/USDT $0.07479 $1,135,446 21:00:10 05/05/2026
51 DigiFinex DigiFinex SAND/USDT $0.07481 $1,126,531 20:57:07 05/05/2026
52 MEXC MEXC SAND/USDT $0.07472 $1,103,656 20:57:16 05/05/2026
53 KTX KTX SAND/USDT $0.07489 $1,051,061 21:00:09 05/05/2026
54 EagleX EagleX SAND/USDT $0.07479 $976,496 21:00:10 05/05/2026
55 Ourbit Ourbit SAND/USDT $0.07473 $970,250 20:57:16 05/05/2026
56 YUBIT YUBIT SAND/USDT $0.07480 $969,474 20:57:07 05/05/2026
57 CEEX exchange CEEX exchange SAND/USDT $0.07479 $943,548 21:00:09 05/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07486 $930,215 20:54:16 05/05/2026
59 NovaEx NovaEx SAND/USDT $0.07473 $925,317 21:00:16 05/05/2026
60 BitMart BitMart SAND/USDC $0.07486 $912,615 20:57:08 05/05/2026
61 BlockFin BlockFin SAND/USDT $0.07471 $908,152 21:00:21 05/05/2026
62 Bithumb Bithumb SAND/KRW $0.07481 $833,117 20:59:54 05/05/2026
63 CoinW CoinW SAND/USDT $0.07498 $798,543 20:54:07 05/05/2026
64 Bitcastle Bitcastle SAND/USDT $0.07480 $797,839 21:00:20 05/05/2026
65 Phemex Phemex SAND/USDT $0.07475 $770,911 20:57:16 05/05/2026
66 Bitunix Bitunix SAND/USDT $0.07476 $747,047 20:57:15 05/05/2026
67 WhiteBIT WhiteBIT SAND/USDT $0.07474 $696,100 20:57:11 05/05/2026
68 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,636 21:00:17 05/05/2026
69 YUBIT YUBIT SAND/USDT $0.07473 $642,406 20:57:15 05/05/2026
70 KTX KTX SAND/USDT $0.07473 $641,711 21:00:16 05/05/2026
71 EagleX EagleX SAND/USDT $0.07473 $639,971 21:00:15 05/05/2026
72 UZX UZX SAND/USDT $0.07489 $638,052 20:54:14 05/05/2026
73 EasiCoin EasiCoin SAND/USDT $0.07473 $633,885 21:00:16 05/05/2026
74 Millionero Millionero SAND/USDT $0.07488 $595,554 20:57:12 05/05/2026
75 Websea Websea SAND/USDT $0.07470 $561,118 20:39:10 05/05/2026
76 LBank LBank SAND/USDT $0.07477 $557,056 20:57:10 05/05/2026
77 BiFinance BiFinance SAND/USDT $0.07480 $546,769 20:57:08 05/05/2026
78 Toobit Toobit SAND/USDT $0.07481 $532,185 20:57:08 05/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07484 $509,495 21:00:07 05/05/2026
80 GroveX GroveX SAND/USDT $0.07491 $490,422 21:00:11 05/05/2026
81 Phemex Phemex SAND/USDT $0.07470 $480,165 20:57:12 05/05/2026
82 Gate Gate SAND/USDT $0.07481 $470,777 20:54:19 05/05/2026
83 XT.COM XT.COM SAND/USDT $0.07480 $450,299 20:57:09 05/05/2026
84 Bitrue Bitrue SAND/USDT $0.07475 $447,774 20:57:17 05/05/2026
85 OrangeX OrangeX SAND/USDT $0.07473 $439,326 20:57:16 05/05/2026
86 BitGW Exchange BitGW Exchange SAND/USDT $0.07488 $407,645 21:00:07 05/05/2026
87 Gems Trade Gems Trade SAND/USDT $0.07490 $396,638 20:57:09 05/05/2026
88 OKX OKX SAND/USDT $0.07489 $396,590 20:56:53 05/05/2026
89 VOOX Exchange VOOX Exchange SAND/USDT $0.07479 $389,815 20:57:17 05/05/2026
90 Bybit Bybit SAND/USDT $0.07496 $377,457 20:54:09 05/05/2026
91 FameEX FameEX SAND/USDT $0.07484 $376,197 20:57:08 05/05/2026
92 Tapbit Tapbit SAND/USDT $0.07480 $365,260 20:57:09 05/05/2026
93 Coinstore Coinstore SAND/USDT $0.07460 $360,455 20:57:08 05/05/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.07489 $354,865 20:54:10 05/05/2026
95 Binance Binance SAND/USDC $0.07481 $349,274 20:56:54 05/05/2026
96 Hotcoin Hotcoin SAND/USDT $0.07480 $339,703 20:42:07 05/05/2026
97 BitMart BitMart SAND/USDT $0.07470 $333,539 20:57:08 05/05/2026
98 DigiFinex DigiFinex SAND/USDT $0.07480 $306,719 21:00:15 05/05/2026
99 BitKan BitKan SAND/USDT $0.07489 $305,391 21:00:10 05/05/2026
100 OrangeX OrangeX SAND/USDT $0.07490 $298,082 20:57:07 05/05/2026
101 BitradeX BitradeX SAND/USDT $0.07508 $283,188 20:51:11 05/05/2026
102 Ourbit Ourbit SAND/USDT $0.07490 $272,228 20:57:11 05/05/2026
103 ASTX ASTX SAND/USDT $0.07479 $268,039 21:00:08 05/05/2026
104 Hibt Hibt SAND/USDT $0.07489 $265,316 20:54:08 05/05/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.07470 $257,713 20:57:00 05/05/2026
106 Biconomy.com Biconomy.com SAND/USDT $0.07480 $255,926 20:57:08 05/05/2026
107 Bitazza Bitazza SAND/USDT $0.07489 $227,156 21:00:11 05/05/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07490 $207,229 21:00:12 05/05/2026
109 HitBTC HitBTC SAND/USDT $0.07490 $207,222 21:00:07 05/05/2026
110 SuperEx SuperEx SAND/USDT $0.07500 $184,040 20:57:13 05/05/2026
111 KCEX KCEX SAND/USDT $0.07490 $181,461 20:57:08 05/05/2026
112 B2Z Exchange B2Z Exchange SAND/USD $0.07482 $179,698 21:00:12 05/05/2026
113 BITmarkets BITmarkets SAND/USD $0.07482 $179,694 21:00:10 05/05/2026
114 Deepcoin Deepcoin SAND/USDT $0.07485 $165,183 20:57:07 05/05/2026
115 Pionex Pionex SAND/USDT $0.07490 $160,848 20:57:09 05/05/2026
116 Hyperliquid Hyperliquid SAND/USD $0.07473 $160,775 20:57:26 05/05/2026
117 MGBX MGBX SAND/USDT $0.07472 $157,973 20:57:16 05/05/2026
118 Dex-Trade Dex-Trade SAND/USDT $0.07469 $150,392 20:57:11 05/05/2026
119 AEGET AEGET SAND/USDT $0.07474 $145,979 21:00:16 05/05/2026
120 AscendEX AscendEX SAND/USDT $0.07490 $143,465 20:57:07 05/05/2026
121 Picol Picol SAND/USDT $0.07489 $142,106 21:00:10 05/05/2026
122 Koinbay Koinbay SAND/USDT $0.07480 $133,481 21:00:10 05/05/2026
123 BingX BingX SAND/USDT $0.07480 $132,034 20:57:07 05/05/2026
124 idax exchange idax exchange SAND/USDT $0.07479 $131,705 21:00:13 05/05/2026
125 WHXEX WHXEX SAND/USDT $0.07479 $131,705 21:00:08 05/05/2026
126 SecondBTC SecondBTC SAND/USDT $0.07480 $130,068 20:57:07 05/05/2026
127 BitTap BitTap SAND/USDT $0.07469 $130,009 21:00:17 05/05/2026
128 KoinBX KoinBX SAND/INR $0.07622 $128,752 21:00:11 05/05/2026
129 Binance Binance SAND/TRY $0.07497 $126,510 20:56:54 05/05/2026
130 Bitbaby Bitbaby SAND/USDT $0.07499 $125,706 20:54:08 05/05/2026
131 VOOX Exchange VOOX Exchange SAND/USDT $0.07490 $118,237 20:57:07 05/05/2026
132 MGBX MGBX SAND/USDT $0.07480 $118,072 20:57:09 05/05/2026
133 Bitunix Bitunix SAND/USDT $0.07481 $116,664 20:57:07 05/05/2026
134 Zoomex Zoomex SAND/USDT $0.07484 $113,310 20:57:08 05/05/2026
135 Gate Gate SAND/USDT $0.07476 $110,484 20:56:24 05/05/2026
136 KuCoin KuCoin SAND/USDT $0.07496 $102,216 20:50:23 05/05/2026
137 CoinUp.io CoinUp.io SAND/USDT $0.07484 $101,065 20:54:17 05/05/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.07466 $98,208.67 20:57:11 05/05/2026
139 Bitvavo Bitvavo SAND/EUR $0.07485 $95,279.32 20:57:10 05/05/2026
140 Bitrue Bitrue SAND/XRP $0.07491 $95,024.14 20:57:08 05/05/2026
141 KoinBX KoinBX SAND/USDT $0.07489 $90,928.83 21:00:11 05/05/2026
142 XXKK XXKK SAND/USDT $0.07498 $85,208.43 20:54:15 05/05/2026
143 MEXC MEXC SAND/USDT $0.07497 $84,977.67 20:54:11 05/05/2026
144 Kraken Kraken SAND/USD $0.07480 $84,206.56 20:59:54 05/05/2026
145 CoinTR CoinTR SAND/TRY $0.07475 $81,855.72 21:00:11 05/05/2026
146 WhiteBIT WhiteBIT SAND/USDC $0.07493 $80,000.67 20:57:11 05/05/2026
147 HTX HTX SAND/USDT $0.07468 $79,442.04 20:57:17 05/05/2026
148 ZKE ZKE SAND/USDT $0.07480 $79,024.69 21:00:13 05/05/2026
149 B2Z Exchange B2Z Exchange SAND/USDT $0.07499 $75,817.52 21:00:12 05/05/2026
150 BITmarkets BITmarkets SAND/USDT $0.07498 $75,816.13 21:00:10 05/05/2026
151 BTSE BTSE SAND/USDT $0.07489 $75,750.67 20:57:10 05/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07497 $75,050.53 20:59:53 05/05/2026
153 LeveX LeveX SAND/USDT $0.07470 $74,537.10 21:00:15 05/05/2026
154 CoinTR CoinTR SAND/USDT $0.07489 $67,069.15 21:00:11 05/05/2026
155 Pionex Pionex SAND/USDT $0.07474 $67,036.22 20:57:15 05/05/2026
156 BigONE BigONE SAND/USDT $0.07484 $64,642.91 20:57:11 05/05/2026
157 BloFin BloFin SAND/USDT $0.07479 $63,864.35 20:57:17 05/05/2026
158 BitStorage BitStorage SAND/USDT $0.07499 $62,948.57 21:00:08 05/05/2026
159 Binance TR Binance TR SAND/TRY $0.07497 $60,366.12 20:57:10 05/05/2026
160 MEXC MEXC SAND/USDC $0.07482 $54,367.72 20:54:11 05/05/2026
161 Biconomy.com Biconomy.com SAND/USDC $0.07481 $53,686.05 20:57:08 05/05/2026
162 Cofinex Cofinex SAND/USDT $0.07469 $50,437.41 21:00:11 05/05/2026
163 Paribu Paribu SAND/TRY $0.07475 $49,838.66 21:02:53 05/05/2026
164 Bitget Bitget SAND/USDT $0.07459 $49,202.78 20:54:10 05/05/2026
165 EXMO EXMO SAND/USDT $0.07482 $49,154.36 21:00:07 05/05/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.07482 $49,154.36 21:00:07 05/05/2026
167 AllinX AllinX SAND/USDT $0.07479 $45,419.55 21:00:08 05/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07514 $40,617.45 20:59:53 05/05/2026
169 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07457 $39,617.22 20:56:29 05/05/2026
170 Bitcastle Bitcastle SAND/USDT $0.07489 $36,441.40 21:00:13 05/05/2026
171 Bullish Bullish SAND/USDC $0.07458 $34,451.07 20:54:07 05/05/2026
172 Bitrue Bitrue SAND/USDC $0.07485 $31,479.46 20:57:08 05/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07520 $31,321.58 20:59:53 05/05/2026
174 Cryptomus Cryptomus SAND/USDT $0.07485 $30,707.17 21:00:10 05/05/2026
175 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,391.06 $27,635.48 20:51:07 05/05/2026
176 CoinEx CoinEx SAND/USDT $0.07484 $26,702.53 20:59:23 05/05/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.07559 $25,440.70 21:00:11 05/05/2026
178 Coincall Coincall SAND/USD $0.07494 $25,326.28 21:03:16 05/05/2026
179 Kanga Exchange Kanga Exchange SAND/USDC $0.07482 $23,349.06 21:00:09 05/05/2026
180 YEX YEX SAND/USDC $0.07478 $22,520.72 21:00:10 05/05/2026
181 Bitbank Bitbank SAND/JPY $0.07512 $21,732.40 20:57:07 05/05/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.07492 $21,508.58 21:00:09 05/05/2026
183 Niza.io Niza.io SAND/USD $0.07480 $20,908.71 21:00:12 05/05/2026
184 Bitkub Bitkub SAND/THB $0.07463 $20,507.73 20:57:12 05/05/2026
185 EXMO EXMO SAND/USDC $0.07478 $18,948.29 21:00:07 05/05/2026
186 EXMO.ME EXMO.ME SAND/USDC $0.07478 $18,948.29 21:00:07 05/05/2026
187 BitDelta BitDelta SAND/USDT $0.07480 $17,214.25 20:57:07 05/05/2026
188 Bitrue Bitrue SAND/USDT $0.07480 $16,043.04 20:57:08 05/05/2026
189 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.87 21:00:09 05/05/2026
190 Koinpark Koinpark SAND/INR $0.07626 $14,704.84 21:00:07 05/05/2026
191 Coinone Coinone SAND/KRW $0.07542 $14,355.30 20:59:53 05/05/2026
192 LeveX LeveX SAND/USDT $0.07489 $13,714.19 21:00:09 05/05/2026
193 Koinpark Koinpark SAND/USDT $0.07479 $12,355.85 21:00:07 05/05/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07470 $12,218.05 20:45:11 05/05/2026
195 LATOKEN LATOKEN SAND/USDT $0.07523 $11,533.09 20:57:08 05/05/2026
196 PointPay PointPay SAND/USDT $0.07484 $11,284.44 20:57:07 05/05/2026
197 Kraken Kraken SAND/EUR $0.07451 $10,328.11 20:59:24 05/05/2026
198 Bit2Me Bit2Me SAND/EUR $0.07452 $10,016.46 21:00:08 05/05/2026
199 WEEX WEEX SAND/USDT $0.07481 $9,940.93 20:57:08 05/05/2026
200 Blynex Blynex SAND/USDT $0.07505 $9,372.23 20:54:07 05/05/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07510 $9,219.97 21:00:16 05/05/2026
202 XBO.com XBO.com SAND/USDT $0.07479 $8,261.72 21:00:09 05/05/2026
203 Azbit Azbit SAND/USDT $0.07490 $7,698.80 20:57:07 05/05/2026
204 XBO.com XBO.com SAND/USDC $0.07488 $7,669.30 21:00:09 05/05/2026
205 BlueBit BlueBit SAND/USDT $0.07489 $7,284.37 21:00:10 05/05/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.07468 $7,003.48 20:43:59 05/05/2026
207 NexDAX NexDAX SAND/USDT $0.07489 $6,673.02 21:00:09 05/05/2026
208 B2Z Exchange B2Z Exchange SAND/USDC $0.07489 $5,950.12 21:00:12 05/05/2026
209 BITmarkets BITmarkets SAND/USDC $0.07488 $5,949.77 21:00:10 05/05/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07468 $5,753.57 20:45:11 05/05/2026
211 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03082 $5,355.37 21:01:01 05/05/2026
212 Indodax Indodax SAND/IDR $0.07510 $5,231.90 21:02:54 05/05/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09855 $4,785.78 20:43:54 05/05/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.07515 $4,384.21 21:00:08 05/05/2026
215 PrimeXBT PrimeXBT SAND/USDT $0.07483 $4,189.10 21:00:16 05/05/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.07490 $3,391.29 21:03:18 05/05/2026
217 SunX SunX SAND/USDT $0.07470 $3,308.56 21:00:19 05/05/2026
218 Tebbit Tebbit SAND/USDT $0.07475 $3,116.35 21:00:16 05/05/2026
219 Aster Aster SAND/USDT $0.07412 $3,101.01 20:54:15 05/05/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07461 $2,738.17 20:33:12 05/05/2026
221 Niza.io Niza.io SAND/EUR $0.07452 $2,552.71 21:00:12 05/05/2026
222 Bitcoiva Bitcoiva SAND/INR $0.07546 $2,296.78 21:00:08 05/05/2026
223 TRIV TRIV SAND/IDR $0.07514 $2,140.56 21:00:20 05/05/2026
224 TRIV TRIV SAND/USDT $0.07500 $2,139.17 21:00:20 05/05/2026
225 Bitso Bitso SAND/USD $0.07537 $2,130.75 20:59:53 05/05/2026
226 Ulink Ulink SAND/USDT $0.07470 $2,128.82 21:00:19 05/05/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.07480 $1,907.66 20:57:08 05/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07478 $1,809.58 20:49:59 05/05/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09826 $1,745.51 20:48:44 05/05/2026
230 Bitcoiva Bitcoiva SAND/USDT $0.07479 $938.05 21:00:08 05/05/2026
231 Binance TH Binance TH SAND/USDT $0.07480 $908.84 20:57:08 05/05/2026
232 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07510 $855.00 20:57:16 05/05/2026
233 CoinJar CoinJar SAND/USDC $0.07287 $714.11 21:00:54 05/05/2026
234 CoinJar CoinJar SAND/AUD $0.07268 $712.30 21:00:54 05/05/2026
235 Coins.ph Coins.ph SAND/PHP $0.2328 $608.79 20:54:09 05/05/2026
236 Flipster Flipster SAND/USDT $0.07476 $551.02 20:57:15 05/05/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.07893 $514.36 21:00:08 05/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09855 $510.48 20:43:54 05/05/2026
239 Bitazza Bitazza SAND/THB $0.07464 $504.23 21:00:11 05/05/2026
240 Bybit Bybit SAND/USDC $0.07463 $460.75 20:54:09 05/05/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.07480 $453.20 19:59:47 05/05/2026
242 OKX OKX SAND/USDC $0.07473 $429.94 20:56:53 05/05/2026
243 Young Platform Young Platform SAND/EUR $0.07498 $343.76 21:00:10 05/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07546 $342.66 20:59:53 05/05/2026
245 Bitlo Bitlo SAND/TRY $0.07475 $331.61 20:54:07 05/05/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.07479 $269.45 12:10:35 05/05/2026
247 OKX OKX SAND/EUR $0.07459 $230.52 20:56:23 05/05/2026
248 OKJ OKJ SAND/JPY $0.07484 $199.74 21:00:08 05/05/2026
249 Binance.US Binance.US SAND/USDT $0.07390 $168.73 20:59:23 05/05/2026
250 Bitfinex Bitfinex SAND/USDT $0.07147 $158.90 20:57:15 05/05/2026
251 WazirX WazirX SAND/INR $0.07766 $143.75 21:00:08 05/05/2026
252 Gemini Gemini SAND/USD $0.07844 $115.07 20:59:53 05/05/2026
253 Bybit EU Bybit EU SAND/USDC $0.07521 $94.82 20:51:08 05/05/2026
254 WazirX WazirX SAND/USDT $0.07624 $81.50 21:00:08 05/05/2026
255 Reku Reku SAND/IDR $0.07474 $77.97 21:00:10 05/05/2026
256 BTC Markets BTC Markets SAND/AUD $0.07697 $61.81 21:00:11 05/05/2026
257 Foxbit Foxbit SAND/BRL $0.07489 $59.81 21:00:11 05/05/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,382.12 $57.12 20:33:10 05/05/2026
259 Giottus Giottus SAND/USDT $0.07480 $49.37 20:57:07 05/05/2026
260 OKX OKX SAND/USD $0.07522 $47.22 20:56:53 05/05/2026
261 ZebPay ZebPay SAND/INR $0.07598 $43.18 20:54:07 05/05/2026
262 Ndax Ndax SAND/CAD $0.07464 $42.10 21:00:07 05/05/2026
263 Korbit Korbit SAND/KRW $0.07551 $41.33 20:57:07 05/05/2026
264 Upbit Upbit SAND/BTC $0.07445 $40.70 20:56:23 05/05/2026
265 GOPAX GOPAX SAND/KRW $0.08161 $38.68 21:00:08 05/05/2026
266 CEX.IO CEX.IO SAND/USDT $0.07489 $23.91 20:57:08 05/05/2026
267 CEX.IO CEX.IO SAND/USD $0.07497 $20.85 20:57:08 05/05/2026
268 CEX.IO CEX.IO SAND/EUR $0.07511 $19.66 20:57:08 05/05/2026
269 Independent Reserve Independent Reserve SAND/AUD $0.07324 $17.46 21:00:11 05/05/2026
270 Independent Reserve Independent Reserve SAND/NZD $0.07286 $15.73 21:00:11 05/05/2026
271 Unocoin Unocoin SAND/INR $0.09458 $10.19 20:57:11 05/05/2026
272 Giottus Giottus SAND/INR $0.07882 $9.25 20:57:07 05/05/2026
273 PointPay PointPay SAND/USDC $0.07466 $9.20 20:57:07 05/05/2026
274 Independent Reserve Independent Reserve SAND/SGD $0.07271 $4.40 21:00:11 05/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,367.26 $1.40 18:38:04 05/05/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07396 $0.9193 12:10:35 05/05/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09853 $0.1044 17:32:12 05/05/2026
278 HitBTC HitBTC SAND/BTC $0.08191 $0 21:00:07 05/05/2026
279 zondacrypto zondacrypto SAND/USDC $0.05251 $0 20:57:07 05/05/2026
280 Independent Reserve Independent Reserve SAND/USD $0.07264 $0 21:00:11 05/05/2026
281 Bitbns Bitbns SAND/INR $0.1051 $0 21:00:07 05/05/2026
282 Coinmetro Coinmetro SAND/USD $0.07487 $0 21:00:08 05/05/2026
283 Coinmetro Coinmetro SAND/USDT $0.07486 $0 21:00:08 05/05/2026
284 NovaDAX NovaDAX SAND/BRL $0.07233 $0 21:00:07 05/05/2026
285 CoinJar CoinJar SAND/GBP $0.1471 $0 21:00:54 05/05/2026
286 CoinJar CoinJar SAND/USD $0.08047 $0 21:00:54 05/05/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07481 $0 20:57:08 05/05/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07480 $0 21:00:11 05/05/2026
289 CoinDCX CoinDCX SAND/USDT $0.07497 $0 20:54:08 05/05/2026
290 Ripio Ripio SAND/BRL $0.2829 $0 21:00:07 05/05/2026
291 Gleec BTC Gleec BTC SAND/BTC $0.08179 $0 21:00:12 05/05/2026
292 WOO X WOO X SAND/USDT $0.07470 $0 21:00:15 05/05/2026
293 WOO X WOO X SAND/USDT $0.07479 $0 21:00:07 05/05/2026
294 LCX Exchange LCX Exchange SAND/EUR $0.07288 $0 20:57:11 05/05/2026
295 SmarDex SmarDex WMATIC/SAND $0.1088 $0 20:57:11 05/05/2026
296 UZX UZX SAND/USDT $0.08171 $0 20:54:23 05/05/2026
297 ADEN ADEN SAND/USDT $0.07492 $0 21:03:51 05/05/2026
298 Gate US Gate US SAND/USDT $0.07488 $0 21:00:08 05/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 05/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,621,603 với tỷ giá $0.07488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá