The Sandbox SAND
Xếp hạng #157
03:54:48 05/11/2026
Giá The Sandbox (SAND)
$0.04545 -0.21%
0.0000005682 BTC
1,186 VND
Thấp: $0.04386
Cao: $0.04736
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04525 | $185,321,579 | 03:00:09 05/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04526 | $20,804,090 | 02:54:16 05/11/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04573 | $20,743,954 | 02:51:09 05/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04533 | $16,582,084 | 02:57:15 05/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,932 | 02:57:15 05/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04532 | $12,790,419 | 02:57:16 05/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04584 | $11,500,562 | 00:30:22 05/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04531 | $9,703,494 | 03:00:09 05/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04520 | $8,078,867 | 03:00:17 05/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04531 | $8,059,965 | 02:57:15 05/11/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04514 | $7,855,358 | 03:00:16 05/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04535 | $7,653,412 | 02:57:16 05/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04534 | $6,628,351 | 02:57:15 05/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04527 | $6,475,679 | 02:54:16 05/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04533 | $6,136,890 | 02:57:16 05/11/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04533 | $5,851,688 | 02:57:16 05/11/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.04531 | $5,613,473 | 03:00:08 05/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04520 | $5,424,680 | 02:57:15 05/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04526 | $4,928,187 | 03:00:09 05/11/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.04526 | $4,816,555 | 02:57:08 05/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04521 | $4,567,115 | 03:00:16 05/11/2026 |
| 23 |  BloFin |
SAND/USDT | $0.04541 | $3,355,913 | 02:57:07 05/11/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04593 | $3,230,826 | 03:00:09 05/11/2026 |
| 25 |  HTX |
SAND/USDT | $0.04593 | $3,229,092 | 02:56:24 05/11/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04504 | $3,159,767 | 02:51:15 05/11/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04521 | $2,852,297 | 03:00:15 05/11/2026 |
| 28 |  BYDFi |
SAND/USDT | $0.04526 | $2,184,402 | 02:54:15 05/11/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04532 | $1,949,441 | 02:57:16 05/11/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.04520 | $1,865,210 | 03:00:18 05/11/2026 |
| 31 | ASTX |
SAND/USDT | $0.04524 | $1,839,889 | 03:00:16 05/11/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04548 | $1,809,126 | 02:56:23 05/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04533 | $1,802,832 | 02:57:26 05/11/2026 |
| 34 | Binance |
SAND/USDT | $0.04537 | $1,686,286 | 02:56:42 05/11/2026 |
| 35 |  AEGET |
SAND/USDT | $0.04521 | $1,516,926 | 03:00:17 05/11/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04535 | $1,501,496 | 02:57:16 05/11/2026 |
| 37 |  Phemex |
SAND/USDT | $0.04536 | $1,489,746 | 02:57:15 05/11/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04521 | $1,414,448 | 03:00:17 05/11/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04525 | $1,412,760 | 02:54:16 05/11/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04535 | $1,366,771 | 02:57:16 05/11/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04530 | $1,319,391 | 02:54:17 05/11/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04535 | $1,219,196 | 02:57:15 05/11/2026 |
| 43 |  OmniX |
SAND/USDT | $0.04536 | $1,211,265 | 02:57:08 05/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04534 | $1,175,564 | 02:57:16 05/11/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04526 | $1,167,050 | 02:57:18 05/11/2026 |
| 46 |  Gate |
SAND/USDT | $0.04531 | $1,003,112 | 02:54:20 05/11/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04579 | $976,265 | 03:00:13 05/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04535 | $975,767 | 02:57:18 05/11/2026 |
| 49 |  BingX |
SAND/USDT | $0.04535 | $880,617 | 02:57:20 05/11/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04524 | $854,079 | 02:54:17 05/11/2026 |
| 51 |  KTX |
SAND/USDT | $0.04534 | $848,534 | 03:00:15 05/11/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04528 | $841,952 | 02:57:08 05/11/2026 |
| 53 |  4E |
SAND/USDT | $0.04521 | $835,037 | 03:00:09 05/11/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.04536 | $811,809 | 02:59:23 05/11/2026 |
| 55 |  Deepcoin |
SAND/USDT | $0.04535 | $722,937 | 02:57:11 05/11/2026 |
| 56 | BVOX |
SAND/USDT | $0.04524 | $722,435 | 02:57:07 05/11/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04529 | $718,848 | 02:51:08 05/11/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04525 | $691,908 | 03:00:15 05/11/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,054 | 03:00:17 05/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04546 | $623,777 | 02:57:16 05/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04525 | $583,356 | 03:00:11 05/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04538 | $571,885 | 02:56:54 05/11/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04534 | $557,957 | 02:57:17 05/11/2026 |
| 64 | FameEX |
SAND/USDT | $0.04539 | $546,903 | 02:57:08 05/11/2026 |
| 65 |  Paribu |
SAND/TRY | $0.04526 | $495,362 | 02:59:23 05/11/2026 |
| 66 |  Hyperliquid |
SAND/USDC | $0.04526 | $422,714 | 02:54:26 05/11/2026 |
| 67 |  Extended |
SAND/USD | $0.04544 | $417,984 | 03:00:16 05/11/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04536 | $414,875 | 02:57:11 05/11/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04535 | $410,793 | 02:57:09 05/11/2026 |
| 70 |  UZX |
SAND/USDT | $0.04526 | $403,955 | 02:54:10 05/11/2026 |
| 71 | LBank |
SAND/USDT | $0.04542 | $376,500 | 02:57:08 05/11/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04528 | $373,206 | 03:00:10 05/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04535 | $366,711 | 02:57:12 05/11/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.04538 | $352,224 | 02:59:53 05/11/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04528 | $351,932 | 02:54:07 05/11/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.04537 | $341,682 | 02:57:16 05/11/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04538 | $337,232 | 02:57:11 05/11/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04522 | $303,322 | 02:54:19 05/11/2026 |
| 79 | BloFin |
SAND/USDT | $0.04533 | $282,825 | 02:57:17 05/11/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04536 | $282,670 | 02:57:12 05/11/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.04526 | $278,922 | 03:00:09 05/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04557 | $244,924 | 02:48:10 05/11/2026 |
| 83 | Phemex |
SAND/USDT | $0.04556 | $240,937 | 02:57:09 05/11/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04521 | $227,270 | 03:00:09 05/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04532 | $210,464 | 02:57:16 05/11/2026 |
| 86 |  B2Z Exchange |
SAND/USD | $0.04527 | $190,124 | 03:00:15 05/11/2026 |
| 87 |  TRAIEX |
SAND/USDT | $0.04525 | $190,070 | 03:00:15 05/11/2026 |
| 88 |  BITmarkets |
SAND/USDT | $0.04533 | $189,884 | 02:57:15 05/11/2026 |
| 89 |  BTSE |
SAND/USDT | $0.04517 | $189,600 | 02:54:15 05/11/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04852 | $182,231 | 02:57:09 05/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.04541 | $179,635 | 02:54:07 05/11/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04548 | $178,901 | 02:56:23 05/11/2026 |
| 93 | WhiteBIT |
SAND/TRY | $0.04542 | $175,548 | 02:51:08 05/11/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04532 | $168,339 | 02:51:08 05/11/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04536 | $167,325 | 02:57:07 05/11/2026 |
| 96 |  Pionex |
SAND/USDT | $0.04533 | $163,018 | 02:57:16 05/11/2026 |
| 97 | Bybit |
SAND/USDT | $0.04532 | $159,348 | 02:54:08 05/11/2026 |
| 98 | Bitget |
SAND/USDT | $0.04539 | $156,721 | 02:55:12 05/11/2026 |
| 99 | WhiteBIT |
SAND/USDC | $0.04534 | $144,221 | 02:51:08 05/11/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 101 |  Kraken |
SAND/USD | $0.04530 | $127,780 | 02:59:54 05/11/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04522 | $126,056 | 03:00:09 05/11/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04522 | $119,789 | 03:00:16 05/11/2026 |
| 104 | Binance |
SAND/TRY | $0.04534 | $119,689 | 02:56:42 05/11/2026 |
| 105 |  LeveX |
SAND/USDT | $0.04522 | $116,961 | 03:00:15 05/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04529 | $109,195 | 02:54:07 05/11/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.04537 | $106,312 | 02:57:07 05/11/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04538 | $99,887.49 | 03:00:08 05/11/2026 |
| 109 | Pionex |
SAND/USDT | $0.04526 | $99,438.80 | 02:57:12 05/11/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04524 | $96,454.05 | 02:54:07 05/11/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.04530 | $96,136.83 | 02:56:59 05/11/2026 |
| 112 | KoinBX |
SAND/USDT | $0.04538 | $95,932.55 | 02:57:09 05/11/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04534 | $94,755.27 | 02:57:09 05/11/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04534 | $90,625.36 | 02:57:16 05/11/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04637 | $89,333.06 | 02:54:11 05/11/2026 |
| 116 |  Picol |
SAND/USDT | $0.04516 | $87,755.13 | 03:00:08 05/11/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04539 | $79,803.59 | 02:57:09 05/11/2026 |
| 118 | MEXC |
SAND/USDT | $0.04542 | $76,689.21 | 02:57:11 05/11/2026 |
| 119 |  WEEX |
SAND/USDT | $0.04534 | $76,686.65 | 02:57:12 05/11/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04532 | $75,272.35 | 03:00:08 05/11/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04857 | $73,420.53 | 02:57:08 05/11/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.04535 | $73,086.82 | 02:57:08 05/11/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.04539 | $72,569.25 | 02:57:07 05/11/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.04524 | $66,342.66 | 02:56:23 05/11/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04532 | $65,019.57 | 02:57:09 05/11/2026 |
| 126 | BingX |
SAND/USDT | $0.04534 | $62,031.04 | 02:57:07 05/11/2026 |
| 127 | MGBX |
SAND/USDT | $0.04536 | $59,275.89 | 02:57:12 05/11/2026 |
| 128 |  XBO.com |
SAND/USDT | $0.04546 | $57,312.97 | 03:00:08 05/11/2026 |
| 129 |  Bitbank |
SAND/JPY | $0.04552 | $56,726.21 | 02:57:11 05/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04536 | $54,313.14 | 03:00:08 05/11/2026 |
| 131 |  Bitstamp by Robinhood |
SAND/USD | $0.04535 | $52,320.79 | 02:59:53 05/11/2026 |
| 132 | Cofinex |
SAND/USDT | $0.04531 | $51,368.23 | 03:00:08 05/11/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04536 | $51,160.20 | 02:57:14 05/11/2026 |
| 134 | Gate |
SAND/USDT | $0.04542 | $51,027.83 | 02:56:54 05/11/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04526 | $49,927.03 | 02:57:12 05/11/2026 |
| 136 | KCEX |
SAND/USDT | $0.04537 | $49,685.57 | 02:57:07 05/11/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04516 | $49,626.04 | 03:00:10 05/11/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04535 | $48,671.47 | 03:00:12 05/11/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04570 | $47,844.05 | 02:39:07 05/11/2026 |
| 140 | KTX |
SAND/USDT | $0.04525 | $45,469.06 | 03:00:09 05/11/2026 |
| 141 |  Coincall |
SAND/USD | $0.04518 | $44,451.08 | 03:00:15 05/11/2026 |
| 142 | Kraken |
SAND/EUR | $0.04568 | $38,575.68 | 02:59:54 05/11/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04567 | $37,700.65 | 02:57:08 05/11/2026 |
| 144 |  Aster |
SAND/USDT | $0.04574 | $35,461.82 | 02:54:15 05/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04530 | $32,058.52 | 03:00:10 05/11/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04516 | $29,772.12 | 03:00:10 05/11/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04538 | $28,316.83 | 02:57:11 05/11/2026 |
| 148 | Binance |
SAND/USDC | $0.04548 | $25,376.93 | 02:56:42 05/11/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04534 | $23,849.77 | 02:57:15 05/11/2026 |
| 150 |  Bitkub |
SAND/THB | $0.04566 | $23,357.68 | 02:57:07 05/11/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04538 | $22,956.03 | 02:57:09 05/11/2026 |
| 152 | XBO.com |
SAND/USDC | $0.04560 | $22,880.68 | 03:00:08 05/11/2026 |
| 153 |  Crypto.com Exchange |
SAND/USD | $0.04543 | $18,782.04 | 02:57:08 05/11/2026 |
| 154 |  AlphaX |
SAND/USDT | $0.04531 | $17,768.92 | 02:57:16 05/11/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.09576 | $17,565.92 | 02:57:52 05/11/2026 |
| 156 |  Variational |
SAND/USDC | $0.04533 | $17,245.89 | 03:00:20 05/11/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.04596 | $16,116.90 | 02:56:23 05/11/2026 |
| 158 | LeveX |
SAND/USDT | $0.04526 | $15,590.07 | 03:00:11 05/11/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04529 | $15,454.09 | 02:56:23 05/11/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04446 | $15,439.76 | 02:57:07 05/11/2026 |
| 161 | OneBullEx |
SAND/USDT | $0.08621 | $14,980.74 | 03:00:09 05/11/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04542 | $14,324.92 | 02:51:07 05/11/2026 |
| 163 | OKX |
SAND/EUR | $0.04530 | $11,938.61 | 02:56:54 05/11/2026 |
| 164 | Bitrue |
SAND/USDT | $0.04536 | $10,799.64 | 02:57:09 05/11/2026 |
| 165 |  Binance TH |
SAND/USDT | $0.04534 | $9,334.33 | 02:57:11 05/11/2026 |
| 166 | Niza.io |
SAND/EUR | $0.04523 | $9,070.56 | 03:00:10 05/11/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04536 | $8,336.15 | 02:57:11 05/11/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04530 | $7,311.73 | 02:54:12 05/11/2026 |
| 169 |  Dzengi |
SAND/USD | $0.04515 | $6,508.28 | 03:00:12 05/11/2026 |
| 170 | SunX |
SAND/USDT | $0.04534 | $6,328.98 | 02:57:18 05/11/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.04524 | $5,188.30 | 03:00:17 05/11/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.04537 | $5,055.51 | 02:57:11 05/11/2026 |
| 173 |  Ulink |
SAND/USDT | $0.2633 | $5,048.54 | 02:57:19 05/11/2026 |
| 174 | Kanga Exchange |
SAND/USDC | $0.04538 | $5,029.25 | 02:57:11 05/11/2026 |
| 175 |  Tebbit |
SAND/USDT | $0.04521 | $4,617.77 | 03:00:17 05/11/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.04553 | $4,014.29 | 02:59:53 05/11/2026 |
| 177 |  Tokocrypto |
SAND/USDT | $0.04538 | $3,557.37 | 02:57:08 05/11/2026 |
| 178 |  Indodax |
SAND/IDR | $0.04612 | $3,538.37 | 02:59:23 05/11/2026 |
| 179 |  Gate US |
SAND/USDT | $0.04525 | $3,459.99 | 03:00:08 05/11/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 181 | OKX |
SAND/USDC | $0.04528 | $3,180.24 | 02:56:54 05/11/2026 |
| 182 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.04524 | $2,751.90 | 03:00:16 05/11/2026 |
| 184 |  Gemini |
SAND/USD | $0.04744 | $2,359.00 | 02:59:23 05/11/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.04578 | $2,244.24 | 02:57:08 05/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04578 | $2,236.31 | 03:00:12 05/11/2026 |
| 187 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09591 | $2,219.11 | 02:51:58 05/11/2026 |
| 188 |  CEX.IO |
SAND/USDT | $0.04543 | $1,969.42 | 02:57:07 05/11/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.04657 | $1,769.30 | 02:57:11 05/11/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.04767 | $1,571.88 | 02:57:08 05/11/2026 |
| 191 |  Binance.US |
SAND/USD | $0.04650 | $1,404.79 | 02:59:53 05/11/2026 |
| 192 |  TRIV |
SAND/IDR | $0.04539 | $1,351.60 | 03:00:14 05/11/2026 |
| 193 | TRIV |
SAND/USDT | $0.04525 | $1,351.60 | 03:00:14 05/11/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.04529 | $1,350.21 | 02:57:16 05/11/2026 |
| 195 | TruBit Pro Exchange |
SAND/USDT | $0.04559 | $827.23 | 02:57:11 05/11/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09539 | $808.29 | 01:45:07 05/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.04578 | $786.45 | 00:55:35 05/11/2026 |
| 198 |  Coinone |
SAND/KRW | $0.04617 | $779.65 | 02:59:53 05/11/2026 |
| 199 |  Revolut (UK) |
SAND/USD | $0.04545 | $658.15 | 03:00:09 05/11/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.04526 | $601.98 | 02:57:08 05/11/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2261 | $591.16 | 02:57:11 05/11/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.04756 | $367.02 | 02:57:14 05/11/2026 |
| 203 | Bitazza |
SAND/THB | $0.04611 | $253.08 | 03:00:09 05/11/2026 |
| 204 |  Bullbit |
SAND/USDC | $0.04448 | $233.71 | 20:03:17 04/11/2026 |
| 205 |  WazirX |
SAND/INR | $0.04738 | $168.92 | 03:00:09 05/11/2026 |
| 206 | Binance.US |
SAND/USDT | $0.04286 | $162.98 | 02:59:23 05/11/2026 |
| 207 |  ADEN |
SAND/USDT | $0.04521 | $147.75 | 03:00:59 05/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04561 | $145.66 | 00:52:47 05/11/2026 |
| 209 | WazirX |
SAND/USDT | $0.04511 | $117.47 | 03:00:09 05/11/2026 |
| 210 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,409.06 | $107.40 | 02:04:34 05/11/2026 |
| 211 |  Digital X |
SAND/KRW | $0.04473 | $78.45 | 02:54:07 05/11/2026 |
| 212 |  Aerodrome SlipStream |
WETH/SAND | $2,415.09 | $65.44 | 00:27:37 05/11/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.04532 | $60.84 | 02:58:47 05/11/2026 |
| 214 |  Independent Reserve |
SAND/AUD | $0.06641 | $57.49 | 02:57:08 05/11/2026 |
| 215 |  Reku |
SAND/IDR | $0.04529 | $40.73 | 02:57:08 05/11/2026 |
| 216 |  Young Platform |
SAND/EUR | $0.04544 | $33.12 | 02:57:09 05/11/2026 |
| 217 | CEX.IO |
SAND/USD | $0.04544 | $25.99 | 02:57:07 05/11/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04557 | $18.66 | 02:57:07 05/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04583 | $17.72 | 02:57:52 05/11/2026 |
| 220 |  ZebPay |
SAND/INR | $0.04851 | $13.00 | 02:57:11 05/11/2026 |
| 221 | Upbit |
SAND/BTC | $0.04657 | $4.60 | 02:56:23 05/11/2026 |
| 222 |  BTC Markets |
SAND/AUD | $0.04548 | $1.96 | 02:48:12 05/11/2026 |
| 223 | OKX |
SAND/TRY | $0.04568 | $1.84 | 02:56:24 05/11/2026 |
| 224 | QuickSwap |
WETH/SAND | $2,406.14 | $1.81 | 01:42:09 05/11/2026 |
| 225 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09551 | $1.50 | 01:02:13 05/11/2026 |
| 226 |  Unocoin |
SAND/INR | $0.05614 | $0.4346 | 03:00:09 05/11/2026 |
| 227 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.04593 | $0.09001 | 02:24:16 05/11/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.04435 | $0.00000003000 | 02:57:09 05/11/2026 |
| 230 |  HitBTC |
SAND/BTC | $0.07000 | $0 | 02:57:11 05/11/2026 |
| 231 | HitBTC |
SAND/USDT | $0.04496 | $0 | 02:57:11 05/11/2026 |
| 232 | Independent Reserve |
SAND/NZD | $0.06671 | $0 | 02:57:08 05/11/2026 |
| 233 | Independent Reserve |
SAND/SGD | $0.06672 | $0 | 02:57:08 05/11/2026 |
| 234 | Independent Reserve |
SAND/USD | $0.06677 | $0 | 02:57:08 05/11/2026 |
| 235 |  Bitbns |
SAND/INR | $0.04237 | $0 | 03:00:08 05/11/2026 |
| 236 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:11 05/11/2026 |
| 237 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 02:57:11 05/11/2026 |
| 238 |  CoinJar |
SAND/AUD | $0.04859 | $0 | 02:58:03 05/11/2026 |
| 239 | CoinJar |
SAND/GBP | $0.04146 | $0 | 02:58:03 05/11/2026 |
| 240 | CoinJar |
SAND/USD | $0.04874 | $0 | 02:58:03 05/11/2026 |
| 241 | CoinJar |
SAND/USDC | $0.04875 | $0 | 02:58:03 05/11/2026 |
| 242 | Tokocrypto |
SAND/USDC | $0.04548 | $0 | 02:57:08 05/11/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.08571 | $0 | 02:57:11 05/11/2026 |
| 244 |  CoinDCX |
SAND/USDT | $0.04533 | $0 | 02:57:07 05/11/2026 |
| 245 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 246 |  Ndax |
SAND/CAD | $0.04545 | $0 | 03:00:11 05/11/2026 |
| 247 |  Ripio |
SAND/BRL | $0.2567 | $0 | 02:57:07 05/11/2026 |
| 248 |  Gleec BTC |
SAND/BTC | $0.06988 | $0 | 03:00:11 05/11/2026 |
| 249 | Gleec BTC |
SAND/USDT | $0.04496 | $0 | 03:00:11 05/11/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04536 | $0 | 02:57:15 05/11/2026 |
| 251 | WOO X |
SAND/USDT | $0.04536 | $0 | 02:57:07 05/11/2026 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.04523 | $0 | 03:00:16 05/11/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:57:07 05/11/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06599 | $0 | 02:57:11 05/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 05/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,321,579 với tỷ giá $0.04525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.