The Sandbox SAND
Xếp hạng #147
05:14:00 08/06/2026
Giá The Sandbox (SAND)
$0.05174 0.72%
0.0000008261 BTC
1,360 VND
Thấp: $0.05089
Cao: $0.05368
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,065 | 04:45:15 08/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05154 | $38,188,167 | 05:00:10 08/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05144 | $36,805,479 | 05:00:15 08/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05126 | $11,608,536 | 04:57:16 08/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05125 | $9,336,060 | 04:57:15 08/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05121 | $6,969,082 | 04:54:17 08/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05119 | $5,425,885 | 04:54:15 08/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05150 | $4,857,900 | 05:00:16 08/06/2026 |
| 10 |  CoinW |
SAND/USDT | $0.05130 | $4,813,373 | 04:57:17 08/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05126 | $3,909,293 | 04:57:19 08/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05143 | $3,908,761 | 05:00:16 08/06/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.05144 | $3,867,603 | 05:00:15 08/06/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.05124 | $3,845,203 | 04:57:15 08/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.05128 | $3,704,702 | 04:57:10 08/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05147 | $3,673,384 | 05:00:10 08/06/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.05143 | $3,655,870 | 05:00:17 08/06/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.05125 | $3,655,762 | 04:57:16 08/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.05124 | $3,434,246 | 04:57:15 08/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05119 | $3,242,171 | 04:54:16 08/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.05157 | $3,095,197 | 05:00:08 08/06/2026 |
| 22 |  Millionero |
SAND/USDT | $0.05149 | $2,721,702 | 05:00:15 08/06/2026 |
| 23 |  CoinP |
SAND/USDT | $0.05152 | $2,547,108 | 05:00:15 08/06/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.05124 | $2,344,992 | 04:57:17 08/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05138 | $2,302,274 | 04:57:15 08/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.05127 | $2,288,730 | 04:57:15 08/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.05152 | $2,194,520 | 05:00:16 08/06/2026 |
| 28 |  HTX |
SAND/USDT | $0.05196 | $2,044,185 | 04:59:55 08/06/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07137 | $1,986,506 | 04:57:16 08/06/2026 |
| 30 |  BTSE |
SAND/USDT | $0.05119 | $1,865,532 | 04:57:15 08/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05125 | $1,865,243 | 04:57:16 08/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05144 | $1,797,075 | 05:00:16 08/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05144 | $1,796,403 | 05:00:15 08/06/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.05141 | $1,795,517 | 05:00:15 08/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05128 | $1,328,708 | 04:57:09 08/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05244 | $1,092,847 | 04:57:10 08/06/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.05145 | $1,092,697 | 05:00:07 08/06/2026 |
| 38 |  Toobit |
SAND/USDT | $0.05126 | $985,949 | 04:57:16 08/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05125 | $972,042 | 04:57:15 08/06/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.05138 | $932,296 | 05:00:20 08/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.05138 | $926,983 | 04:57:10 08/06/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04995 | $842,082 | 04:56:53 08/06/2026 |
| 43 |  KTX |
SAND/USDT | $0.05157 | $836,333 | 05:00:10 08/06/2026 |
| 44 | Binance |
SAND/USDT | $0.05133 | $802,489 | 04:56:42 08/06/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05143 | $789,917 | 05:00:17 08/06/2026 |
| 46 |  Bitget |
SAND/USDT | $0.05116 | $789,574 | 04:54:16 08/06/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.05128 | $775,966 | 04:57:10 08/06/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.05148 | $727,847 | 05:00:15 08/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05144 | $712,237 | 05:00:15 08/06/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.05152 | $704,529 | 05:00:15 08/06/2026 |
| 51 |  MEXC |
SAND/USDT | $0.05125 | $700,433 | 04:57:16 08/06/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.05108 | $673,358 | 04:59:23 08/06/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.05143 | $671,135 | 05:00:16 08/06/2026 |
| 54 | CoinP |
SAND/USDT | $0.05147 | $665,547 | 05:00:07 08/06/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,462 | 05:00:16 08/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.05119 | $617,084 | 04:54:21 08/06/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.05009 | $594,290 | 04:59:54 08/06/2026 |
| 58 | BlockFin |
SAND/USDT | $0.05154 | $575,543 | 05:00:09 08/06/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.05138 | $545,606 | 04:57:17 08/06/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.05117 | $530,782 | 05:00:07 08/06/2026 |
| 61 | YEX |
SAND/USDT | $0.05158 | $506,972 | 05:00:12 08/06/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.05133 | $501,123 | 04:57:24 08/06/2026 |
| 63 | Millionero |
SAND/USDT | $0.05154 | $420,969 | 05:00:07 08/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05125 | $407,788 | 04:57:15 08/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.05125 | $404,168 | 04:57:17 08/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.05144 | $403,907 | 05:00:15 08/06/2026 |
| 67 | BTCC |
SAND/USDT | $0.05126 | $401,256 | 04:57:08 08/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.05145 | $398,352 | 05:00:16 08/06/2026 |
| 69 |  4E |
SAND/USDT | $0.05151 | $397,799 | 05:00:10 08/06/2026 |
| 70 | Ju.com |
SAND/USDT | $0.05138 | $356,077 | 05:00:12 08/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05125 | $344,140 | 04:57:09 08/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.05126 | $340,320 | 04:57:17 08/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05121 | $319,054 | 04:51:12 08/06/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.05136 | $308,290 | 05:00:00 08/06/2026 |
| 75 |  KCEX |
SAND/USDT | $0.05124 | $305,090 | 04:57:15 08/06/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.05124 | $293,300 | 04:57:16 08/06/2026 |
| 77 |  Echobit |
SAND/USDT | $0.05128 | $288,202 | 04:57:10 08/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05118 | $269,533 | 04:54:10 08/06/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.05157 | $252,494 | 05:00:09 08/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.05147 | $239,310 | 05:00:12 08/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.05126 | $238,264 | 04:57:10 08/06/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.05133 | $219,254 | 04:57:11 08/06/2026 |
| 83 |  OKX |
SAND/USDT | $0.05133 | $214,917 | 04:56:24 08/06/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.05133 | $214,906 | 04:57:11 08/06/2026 |
| 85 |  UZX |
SAND/USDT | $0.05127 | $199,659 | 04:51:10 08/06/2026 |
| 86 | LBank |
SAND/USDT | $0.05138 | $189,875 | 04:57:11 08/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.05128 | $183,155 | 04:57:09 08/06/2026 |
| 88 | Toobit |
SAND/USDT | $0.05132 | $172,759 | 04:57:11 08/06/2026 |
| 89 |  Websea |
SAND/USDT | $0.05118 | $170,377 | 04:42:09 08/06/2026 |
| 90 |  Globe Derivative Exchange |
SAND/USD | $0.05153 | $167,668 | 05:00:17 08/06/2026 |
| 91 | BitMart |
SAND/USDT | $0.05128 | $165,142 | 04:57:10 08/06/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.05158 | $163,870 | 05:00:16 08/06/2026 |
| 93 | CoinW |
SAND/USDT | $0.05136 | $162,783 | 04:57:08 08/06/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05117 | $158,109 | 04:51:07 08/06/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.05127 | $149,728 | 04:57:07 08/06/2026 |
| 96 |  KoinBX |
SAND/INR | $0.05481 | $147,051 | 05:00:13 08/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05134 | $138,213 | 04:57:09 08/06/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.05138 | $134,893 | 04:57:11 08/06/2026 |
| 99 |  CEEX exchange |
SAND/USDT | $0.05147 | $130,274 | 05:00:10 08/06/2026 |
| 100 | Bybit |
SAND/USDT | $0.05134 | $125,021 | 04:54:08 08/06/2026 |
| 101 | Tapbit |
SAND/USDT | $0.05127 | $121,942 | 04:57:10 08/06/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.05130 | $117,978 | 04:57:26 08/06/2026 |
| 103 | KoinBX |
SAND/USDT | $0.05151 | $104,942 | 05:00:13 08/06/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.05186 | $104,119 | 05:00:09 08/06/2026 |
| 105 |  MGBX |
SAND/USDT | $0.05123 | $101,985 | 04:57:16 08/06/2026 |
| 106 | BITmarkets |
SAND/USD | $0.05155 | $97,473.46 | 05:00:08 08/06/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.05168 | $97,450.92 | 05:00:10 08/06/2026 |
| 108 | Binance |
SAND/USDC | $0.05126 | $95,142.31 | 04:56:54 08/06/2026 |
| 109 | MEXC |
SAND/USDT | $0.05124 | $93,144.40 | 04:48:07 08/06/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.05114 | $91,187.15 | 04:51:17 08/06/2026 |
| 111 |  XXKK |
SAND/USDT | $0.05155 | $90,984.94 | 05:00:11 08/06/2026 |
| 112 | AscendEX |
SAND/USDT | $0.05128 | $89,381.84 | 04:57:08 08/06/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.05126 | $89,244.51 | 04:54:11 08/06/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.05144 | $89,243.84 | 05:00:10 08/06/2026 |
| 115 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 116 | Phemex |
SAND/USDT | $0.05137 | $82,705.96 | 04:57:10 08/06/2026 |
| 117 |  Gate |
SAND/USDT | $0.05130 | $81,743.95 | 04:54:20 08/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.05118 | $81,132.61 | 04:48:09 08/06/2026 |
| 119 |  Hibt |
SAND/USDT | $0.05118 | $80,158.49 | 04:48:08 08/06/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.05138 | $78,635.55 | 04:57:10 08/06/2026 |
| 121 |  BitTap |
SAND/USDT | $0.05145 | $72,954.04 | 05:00:17 08/06/2026 |
| 122 |  AEGET |
SAND/USDT | $0.05127 | $72,930.90 | 04:57:16 08/06/2026 |
| 123 | KCEX |
SAND/USDT | $0.05134 | $72,120.13 | 04:57:12 08/06/2026 |
| 124 | WhiteBIT |
SAND/TRY | $0.05129 | $68,840.54 | 04:57:10 08/06/2026 |
| 125 | HTX |
SAND/USDT | $0.05068 | $66,084.17 | 04:36:17 08/06/2026 |
| 126 |  BitKan |
SAND/USDT | $0.05153 | $65,793.57 | 05:00:10 08/06/2026 |
| 127 |  XBO.com |
SAND/USDC | $0.05148 | $58,246.85 | 05:00:11 08/06/2026 |
| 128 | XBO.com |
SAND/USDT | $0.05147 | $58,009.61 | 05:00:11 08/06/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.05133 | $57,350.44 | 04:57:07 08/06/2026 |
| 130 |  BigONE |
SAND/USDT | $0.05132 | $56,554.82 | 04:57:10 08/06/2026 |
| 131 | MEXC |
SAND/USDC | $0.05125 | $54,797.16 | 04:48:07 08/06/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.05155 | $54,485.32 | 05:00:08 08/06/2026 |
| 133 | BTSE |
SAND/USDT | $0.05127 | $54,378.32 | 04:57:10 08/06/2026 |
| 134 |  LeveX |
SAND/USDT | $0.05145 | $53,921.84 | 05:00:16 08/06/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.05148 | $53,648.10 | 05:00:12 08/06/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.05165 | $52,885.08 | 05:00:10 08/06/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.05142 | $50,333.24 | 04:59:53 08/06/2026 |
| 138 | Cofinex |
SAND/USDT | $0.05137 | $50,241.15 | 05:00:09 08/06/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.05120 | $50,163.11 | 04:56:29 08/06/2026 |
| 140 |  Kraken |
SAND/USD | $0.05150 | $49,463.13 | 04:59:23 08/06/2026 |
| 141 |  BingX |
SAND/USDT | $0.05133 | $47,278.43 | 04:57:10 08/06/2026 |
| 142 |  Pionex |
SAND/USDT | $0.05138 | $45,712.39 | 04:57:08 08/06/2026 |
| 143 | KuCoin |
SAND/USDT | $0.05133 | $42,900.21 | 04:56:23 08/06/2026 |
| 144 | Binance |
SAND/TRY | $0.05123 | $42,062.70 | 04:56:42 08/06/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.05123 | $42,039.81 | 04:57:10 08/06/2026 |
| 146 | CoinTR |
SAND/USDT | $0.05137 | $40,523.75 | 05:00:09 08/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.05147 | $40,390.05 | 05:00:10 08/06/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.05148 | $39,517.51 | 05:00:07 08/06/2026 |
| 149 | Bitrue |
SAND/XRP | $0.05134 | $37,628.95 | 04:57:09 08/06/2026 |
| 150 | Zoomex |
SAND/USDT | $0.05135 | $37,537.68 | 04:57:07 08/06/2026 |
| 151 | Bitunix |
SAND/USDT | $0.05133 | $36,409.82 | 04:57:13 08/06/2026 |
| 152 |  BitDelta |
SAND/USDT | $0.05148 | $33,609.25 | 05:00:11 08/06/2026 |
| 153 | idax exchange |
SAND/USDT | $0.05147 | $30,881.50 | 05:00:12 08/06/2026 |
| 154 | WHXEX |
SAND/USDT | $0.05147 | $30,876.92 | 05:00:08 08/06/2026 |
| 155 | BloFin |
SAND/USDT | $0.05118 | $30,840.42 | 04:57:16 08/06/2026 |
| 156 | Koinbay |
SAND/USDT | $0.05119 | $30,303.22 | 04:45:09 08/06/2026 |
| 157 | Bitget |
SAND/USDT | $0.05118 | $29,559.05 | 04:54:12 08/06/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.05137 | $28,558.72 | 05:00:10 08/06/2026 |
| 160 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 161 | Pionex |
SAND/USDT | $0.05127 | $27,036.62 | 04:57:16 08/06/2026 |
| 162 |  Binance TR |
SAND/TRY | $0.05123 | $26,633.34 | 04:57:10 08/06/2026 |
| 163 | MGBX |
SAND/USDT | $0.05138 | $24,912.16 | 04:57:08 08/06/2026 |
| 164 | Bitrue |
SAND/USDC | $0.05131 | $24,881.05 | 04:57:09 08/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05133 | $20,760.78 | 04:57:11 08/06/2026 |
| 166 | Gate |
SAND/USDT | $0.05139 | $19,433.99 | 04:56:54 08/06/2026 |
| 167 |  EXMO.ME |
SAND/USDC | $0.05138 | $18,791.78 | 05:00:11 08/06/2026 |
| 168 |  EXMO |
SAND/USDC | $0.05118 | $18,736.44 | 04:57:10 08/06/2026 |
| 169 |  ZKE |
SAND/USDT | $0.05148 | $18,531.66 | 05:00:13 08/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05047 | $17,265.34 | 05:00:09 08/06/2026 |
| 171 |  Paribu |
SAND/TRY | $0.05143 | $16,112.53 | 04:57:10 08/06/2026 |
| 172 | LeveX |
SAND/USDT | $0.05145 | $15,806.18 | 05:00:11 08/06/2026 |
| 173 |  Bullish |
SAND/USDC | $0.05178 | $15,695.69 | 05:00:11 08/06/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.15 | 05:00:11 08/06/2026 |
| 175 |  Coincall |
SAND/USD | $0.05133 | $14,762.44 | 05:00:16 08/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05128 | $14,639.99 | 04:57:07 08/06/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.05145 | $14,505.47 | 04:49:11 08/06/2026 |
| 178 |  Bitvavo |
SAND/EUR | $0.05144 | $14,387.16 | 04:57:07 08/06/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.05148 | $13,391.10 | 05:00:10 08/06/2026 |
| 180 |  Niza.io |
SAND/USD | $0.05150 | $12,511.97 | 05:00:11 08/06/2026 |
| 181 |  PointPay |
SAND/USDT | $0.05136 | $11,261.40 | 04:57:08 08/06/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.05133 | $11,004.14 | 04:57:09 08/06/2026 |
| 183 | Kraken |
SAND/EUR | $0.05133 | $10,963.59 | 04:59:54 08/06/2026 |
| 184 |  WEEX |
SAND/USDT | $0.05127 | $10,054.83 | 04:57:10 08/06/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.05130 | $9,170.65 | 04:57:08 08/06/2026 |
| 186 |  Coinone |
SAND/KRW | $0.05034 | $8,334.00 | 04:56:54 08/06/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $1,628.04 | $7,506.15 | 04:53:45 08/06/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07822 | $6,262.73 | 04:36:43 08/06/2026 |
| 189 | YEX |
SAND/USDC | $0.05138 | $5,463.52 | 05:00:12 08/06/2026 |
| 190 |  Blynex |
SAND/USDT | $0.05142 | $5,406.07 | 05:00:10 08/06/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.05098 | $5,071.49 | 04:57:10 08/06/2026 |
| 192 |  Azbit |
SAND/USDT | $0.05128 | $5,062.23 | 04:57:09 08/06/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.05184 | $5,037.97 | 04:57:15 08/06/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.05127 | $5,004.08 | 05:00:10 08/06/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.05137 | $4,981.19 | 04:57:08 08/06/2026 |
| 196 | Bitrue |
SAND/USDT | $0.05128 | $4,856.90 | 04:57:09 08/06/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.05143 | $4,745.80 | 05:00:07 08/06/2026 |
| 198 |  Koinpark |
SAND/INR | $0.05481 | $4,581.36 | 05:00:10 08/06/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.05147 | $4,485.47 | 05:00:10 08/06/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.05147 | $4,475.22 | 05:00:08 08/06/2026 |
| 201 |  Bitkub |
SAND/THB | $0.05184 | $4,391.14 | 04:57:08 08/06/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.05154 | $3,984.06 | 05:00:16 08/06/2026 |
| 203 | SunX |
SAND/USDT | $0.05148 | $3,911.58 | 05:00:17 08/06/2026 |
| 204 |  Kanga Exchange |
SAND/USDC | $0.05135 | $3,803.17 | 05:00:10 08/06/2026 |
| 205 |  Flipster |
SAND/USDT | $0.05128 | $3,761.82 | 05:00:15 08/06/2026 |
| 206 | Koinpark |
SAND/USDT | $0.05144 | $3,688.70 | 05:00:10 08/06/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.05131 | $3,641.92 | 05:00:10 08/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.05144 | $3,572.57 | 05:00:16 08/06/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.05154 | $3,567.66 | 04:57:08 08/06/2026 |
| 210 | Niza.io |
SAND/EUR | $0.05134 | $2,812.97 | 05:00:11 08/06/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.05160 | $2,792.05 | 04:59:23 08/06/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.05103 | $2,648.40 | 04:57:08 08/06/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.05148 | $2,604.13 | 05:00:17 08/06/2026 |
| 214 |  Gemini |
SAND/USD | $0.05449 | $2,300.59 | 04:59:53 08/06/2026 |
| 215 |  Bitbank |
SAND/JPY | $0.05249 | $2,269.39 | 04:57:11 08/06/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.05145 | $2,190.58 | 05:00:18 08/06/2026 |
| 217 | Kraken |
SAND/GBP | $0.05076 | $1,880.63 | 04:59:23 08/06/2026 |
| 218 |  Aster |
SAND/USDT | $0.05142 | $1,727.81 | 04:54:15 08/06/2026 |
| 219 |  Ulink |
SAND/USDT | $0.05148 | $1,659.98 | 05:00:19 08/06/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.05143 | $1,554.88 | 04:18:21 08/06/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.05239 | $1,552.49 | 05:00:10 08/06/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07822 | $1,395.22 | 04:40:49 08/06/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.05498 | $1,319.41 | 04:57:15 08/06/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.05143 | $988.24 | 05:00:07 08/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05163 | $761.89 | 05:00:10 08/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05144 | $759.15 | 05:00:10 08/06/2026 |
| 227 |  Bitso |
SAND/USD | $0.05153 | $728.40 | 04:58:56 08/06/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.05134 | $671.68 | 04:57:08 08/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05127 | $670.79 | 05:00:10 08/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2318 | $606.05 | 05:00:07 08/06/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07792 | $580.42 | 03:07:48 08/06/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05158 | $556.36 | 03:23:34 08/06/2026 |
| 233 |  Indodax |
SAND/IDR | $0.05414 | $465.75 | 04:59:53 08/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05168 | $364.74 | 05:00:10 08/06/2026 |
| 235 |  Ndax |
SAND/CAD | $0.05193 | $320.03 | 05:00:11 08/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05161 | $303.88 | 04:51:23 08/06/2026 |
| 237 |  WazirX |
SAND/INR | $0.06416 | $303.67 | 05:00:12 08/06/2026 |
| 238 | WazirX |
SAND/USDT | $0.05173 | $233.64 | 05:00:12 08/06/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.05133 | $191.41 | 04:57:10 08/06/2026 |
| 240 | OKX |
SAND/USD | $0.05169 | $187.04 | 04:56:24 08/06/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.05122 | $182.11 | 04:59:23 08/06/2026 |
| 242 | Bitazza |
SAND/THB | $0.05135 | $170.63 | 05:00:12 08/06/2026 |
| 243 |  CEX.IO |
SAND/USDT | $0.05136 | $166.03 | 04:54:08 08/06/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.05187 | $160.97 | 05:00:19 08/06/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04961 | $156.24 | 04:54:11 08/06/2026 |
| 246 | Bybit |
SAND/USDC | $0.05247 | $126.64 | 04:54:08 08/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05160 | $86.04 | 04:35:59 08/06/2026 |
| 248 |  OKJ |
SAND/JPY | $0.05266 | $70.65 | 04:57:08 08/06/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.05146 | $68.37 | 02:17:59 08/06/2026 |
| 250 |  ZebPay |
SAND/INR | $0.05503 | $60.18 | 04:57:10 08/06/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,625.82 | $51.77 | 04:42:07 08/06/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.05219 | $42.04 | 05:00:09 08/06/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.05951 | $34.28 | 05:00:08 08/06/2026 |
| 254 | MAX Exchange |
SAND/USDT | $0.07410 | $28.92 | 04:57:08 08/06/2026 |
| 255 | CEX.IO |
SAND/USD | $0.05135 | $26.60 | 04:54:08 08/06/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.05151 | $19.93 | 04:54:08 08/06/2026 |
| 257 | EXMO.ME |
SAND/USDT | $0.05258 | $16.82 | 05:00:11 08/06/2026 |
| 258 | EXMO |
SAND/USDT | $0.05259 | $16.75 | 04:57:10 08/06/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.05271 | $5.00 | 04:45:10 08/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.05008 | $3.46 | 11:27:53 07/06/2026 |
| 261 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05709 | $2.59 | 03:28:03 08/06/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1052 | $2.52 | 04:57:12 08/06/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.05784 | $2.28 | 05:00:10 08/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,608.99 | $0.7547 | 04:42:07 08/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07675 | $0.1466 | 14:08:19 07/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05630 | $0 | 04:54:11 08/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05990 | $0 | 05:00:08 08/06/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.06002 | $0 | 05:00:08 08/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.06001 | $0 | 05:00:08 08/06/2026 |
| 270 | OKX |
SAND/EUR | $0.05185 | $0 | 04:56:24 08/06/2026 |
| 271 | OKX |
SAND/USDC | $0.05131 | $0 | 04:56:24 08/06/2026 |
| 272 | Upbit |
SAND/BTC | $0.05042 | $0 | 04:56:23 08/06/2026 |
| 273 |  Bitbns |
SAND/INR | $0.07889 | $0 | 04:57:09 08/06/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.05145 | $0 | 05:00:08 08/06/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.05144 | $0 | 05:00:08 08/06/2026 |
| 276 |  NovaDAX |
SAND/BRL | $0.05163 | $0 | 04:57:09 08/06/2026 |
| 277 |  CoinJar |
SAND/AUD | $0.06888 | $0 | 05:01:02 08/06/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1445 | $0 | 05:01:02 08/06/2026 |
| 279 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:01:02 08/06/2026 |
| 280 | CoinJar |
SAND/USDC | $0.05719 | $0 | 05:01:02 08/06/2026 |
| 281 | Tokocrypto |
SAND/USDC | $0.05126 | $0 | 04:57:08 08/06/2026 |
| 282 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 283 |  CoinDCX |
SAND/USDT | $0.05144 | $0 | 05:00:10 08/06/2026 |
| 284 |  Giottus |
SAND/INR | $0.07279 | $0 | 04:39:08 08/06/2026 |
| 285 | Giottus |
SAND/USDT | $0.05127 | $0 | 04:39:08 08/06/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2705 | $0 | 05:00:10 08/06/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.05646 | $0 | 05:00:10 08/06/2026 |
| 288 |  WOO X |
SAND/USDT | $0.05127 | $0 | 04:57:15 08/06/2026 |
| 289 | WOO X |
SAND/USDT | $0.05128 | $0 | 04:57:08 08/06/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07171 | $0 | 05:00:11 08/06/2026 |
| 291 |  SmarDex |
WMATIC/SAND | $0.07451 | $0 | 04:57:10 08/06/2026 |
| 292 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 293 |  ADEN |
SAND/USDT | $0.05130 | $0 | 05:03:48 08/06/2026 |
| 294 |  Gate US |
SAND/USDT | $0.05144 | $0 | 05:00:07 08/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 08/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,065 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.