The Sandbox SAND
Xếp hạng #111
14:48:00 20/01/2026
Giá The Sandbox (SAND)
$0.1421 4.49%
0.000001560 BTC
3,775 VND
Thấp: $0.1331
Cao: $0.1440
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1393 | $107,744,405 | 13:57:17 20/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1380 | $78,063,397 | 13:54:16 20/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1383 | $72,763,464 | 14:00:15 20/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1395 | $59,658,772 | 13:57:15 20/01/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.5787 | $51,960,549 | 13:57:15 20/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1395 | $47,017,371 | 13:57:16 20/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1394 | $44,777,695 | 13:57:17 20/01/2026 |
| 8 |  Batonex |
SAND/USDT | $0.1393 | $36,558,636 | 14:00:16 20/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1405 | $34,214,310 | 14:03:16 20/01/2026 |
| 10 |  CoinW |
SAND/USDT | $0.1394 | $32,307,410 | 13:57:17 20/01/2026 |
| 11 |  OKX |
SAND/USDT | $0.1379 | $29,185,682 | 13:55:52 20/01/2026 |
| 12 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1391 | $28,160,320 | 14:00:16 20/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1391 | $28,160,320 | 14:00:16 20/01/2026 |
| 15 |  Bybit |
SAND/USDT | $0.1381 | $26,840,975 | 13:54:16 20/01/2026 |
| 16 |  Millionero |
SAND/USDT | $0.1390 | $25,775,556 | 14:00:15 20/01/2026 |
| 17 |  BVOX |
SAND/USDT | $0.1395 | $25,476,680 | 13:57:15 20/01/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.1395 | $18,849,834 | 13:57:15 20/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1395 | $17,279,373 | 13:57:15 20/01/2026 |
| 20 |  Cofinex |
SAND/USDT | $0.1391 | $16,354,672 | 14:00:15 20/01/2026 |
| 21 |  Bitget |
SAND/USDT | $0.1381 | $16,240,022 | 13:54:15 20/01/2026 |
| 22 |  Upbit |
SAND/KRW | $0.1399 | $15,393,181 | 13:56:53 20/01/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.1391 | $15,237,290 | 14:00:16 20/01/2026 |
| 24 |  CoinCatch |
SAND/USDT | $0.1404 | $12,858,658 | 14:03:16 20/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1394 | $11,834,336 | 13:57:16 20/01/2026 |
| 26 |  YEX |
SAND/USDT | $0.1391 | $11,790,974 | 14:00:17 20/01/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.1405 | $11,004,645 | 14:03:13 20/01/2026 |
| 28 |  Bitrue |
SAND/USDT | $0.1395 | $10,309,369 | 13:57:17 20/01/2026 |
| 29 |  AscendEX |
SAND/USDT | $0.1381 | $10,275,129 | 13:54:15 20/01/2026 |
| 30 |  Toobit |
SAND/USDT | $0.1395 | $8,613,918 | 13:57:16 20/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1393 | $8,501,840 | 14:00:08 20/01/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.1394 | $8,091,985 | 13:57:15 20/01/2026 |
| 33 | Binance |
SAND/USDT | $0.1394 | $6,955,822 | 13:56:54 20/01/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.1390 | $6,955,776 | 14:00:07 20/01/2026 |
| 35 |  CoinP |
SAND/USDT | $0.1392 | $6,762,521 | 14:00:15 20/01/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.1377 | $6,621,833 | 13:54:15 20/01/2026 |
| 37 | OneBullEx |
SAND/USDT | $0.1402 | $5,802,322 | 14:03:26 20/01/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.1390 | $5,376,676 | 14:00:16 20/01/2026 |
| 39 | BlockFin |
SAND/USDT | $0.1391 | $5,245,363 | 14:00:15 20/01/2026 |
| 40 |  BitbabyExchange |
SAND/USDT | $0.1392 | $5,122,461 | 14:00:15 20/01/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.1392 | $5,044,036 | 14:00:08 20/01/2026 |
| 42 |  OneEx |
SAND/USDT | $0.1392 | $5,017,090 | 14:00:16 20/01/2026 |
| 43 | YEX |
SAND/USDT | $0.1392 | $4,991,627 | 14:00:11 20/01/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.1391 | $4,987,883 | 14:00:16 20/01/2026 |
| 45 |  Tebbit |
SAND/USDT | $0.1391 | $4,788,157 | 14:00:16 20/01/2026 |
| 46 |  HTX |
SAND/USDT | $0.1396 | $4,391,048 | 13:59:24 20/01/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.1396 | $4,388,323 | 14:00:10 20/01/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.1395 | $4,357,469 | 13:57:15 20/01/2026 |
| 49 |  BloFin |
SAND/USDT | $0.1398 | $4,157,160 | 13:57:07 20/01/2026 |
| 50 |  Phemex |
SAND/USDT | $0.1394 | $4,124,587 | 13:57:18 20/01/2026 |
| 51 |  Ekbit |
SAND/USDT | $0.1390 | $4,103,910 | 14:00:15 20/01/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.1380 | $4,045,357 | 13:53:53 20/01/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.1400 | $3,872,653 | 13:59:53 20/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1395 | $3,717,911 | 13:57:15 20/01/2026 |
| 55 |  BTSE |
SAND/USDT | $0.1395 | $3,635,609 | 13:57:15 20/01/2026 |
| 56 |  B2Z Exchange |
SAND/USD | $0.1390 | $3,555,267 | 14:00:16 20/01/2026 |
| 57 |  BITmarkets |
SAND/USDT | $0.1389 | $3,552,508 | 14:00:16 20/01/2026 |
| 58 |  Websea |
SAND/USDT | $0.1395 | $3,478,475 | 14:00:08 20/01/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.1381 | $3,466,696 | 13:54:09 20/01/2026 |
| 60 |  4E |
SAND/USDT | $0.1391 | $3,432,032 | 14:00:10 20/01/2026 |
| 61 |  KTX |
SAND/USDT | $0.1395 | $3,383,900 | 14:00:10 20/01/2026 |
| 62 |  BTCC |
SAND/USDT | $0.1381 | $3,378,959 | 13:57:16 20/01/2026 |
| 63 |  Echobit |
SAND/USDT | $0.1392 | $3,100,512 | 14:00:10 20/01/2026 |
| 64 | Binance |
SAND/USD | $0.1380 | $3,077,622 | 13:54:51 20/01/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.1396 | $2,946,891 | 13:57:08 20/01/2026 |
| 66 |  EagleX |
SAND/USDT | $0.1392 | $2,925,367 | 14:00:08 20/01/2026 |
| 67 |  WEEX |
SAND/USDT | $0.1394 | $2,697,986 | 13:57:16 20/01/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1393 | $2,563,860 | 13:57:18 20/01/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.1381 | $2,555,160 | 13:54:19 20/01/2026 |
| 70 |  Bibox |
SAND/USDT | $0.2534 | $2,532,953 | 14:00:09 20/01/2026 |
| 71 |  Coinstore |
SAND/USDT | $0.1394 | $2,363,933 | 13:57:07 20/01/2026 |
| 72 |  Hotcoin |
SAND/USDT | $0.1395 | $2,224,540 | 13:57:20 20/01/2026 |
| 73 | CoinW |
SAND/USDT | $0.1393 | $2,186,227 | 13:57:11 20/01/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.1394 | $2,185,547 | 13:57:16 20/01/2026 |
| 75 | EagleX |
SAND/USDT | $0.1391 | $2,141,704 | 14:00:15 20/01/2026 |
| 76 | Ju.com |
SAND/USDT | $0.1397 | $2,140,675 | 13:57:09 20/01/2026 |
| 77 |  Gate |
SAND/USDT | $0.1382 | $2,101,039 | 13:54:19 20/01/2026 |
| 78 | YUBIT |
SAND/USDT | $0.1394 | $2,044,711 | 13:57:15 20/01/2026 |
| 79 | CoinP |
SAND/USDT | $0.1394 | $1,813,055 | 14:00:07 20/01/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.1396 | $1,705,710 | 13:57:15 20/01/2026 |
| 81 | OKX |
SAND/USDT | $0.1394 | $1,705,376 | 13:56:53 20/01/2026 |
| 82 |  UZX |
SAND/USDT | $0.1396 | $1,624,568 | 13:57:08 20/01/2026 |
| 83 |  KCEX |
SAND/USDT | $0.1395 | $1,573,571 | 13:57:15 20/01/2026 |
| 84 |  LBank |
SAND/USDT | $0.1397 | $1,563,618 | 13:57:13 20/01/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1394 | $1,556,513 | 13:56:29 20/01/2026 |
| 86 | UZX |
SAND/USDT | $0.1394 | $1,481,476 | 13:57:15 20/01/2026 |
| 87 |  BitTap |
SAND/USDT | $0.1391 | $1,425,851 | 14:00:16 20/01/2026 |
| 88 |  Coinflare |
SAND/USDT | $0.1393 | $1,390,634 | 14:00:15 20/01/2026 |
| 89 | BVOX |
SAND/USDT | $0.1395 | $1,376,669 | 13:57:11 20/01/2026 |
| 90 | FameEX |
SAND/USDT | $0.1380 | $1,350,070 | 13:57:08 20/01/2026 |
| 91 | Toobit |
SAND/USDT | $0.1397 | $1,307,062 | 13:57:12 20/01/2026 |
| 92 | Bybit |
SAND/USDT | $0.1382 | $1,227,681 | 13:54:08 20/01/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.1397 | $1,166,623 | 13:57:09 20/01/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.1396 | $1,151,683 | 14:00:08 20/01/2026 |
| 95 | Millionero |
SAND/USDT | $0.1392 | $1,101,245 | 14:00:07 20/01/2026 |
| 96 |  AstralX |
SAND/USDT | $0.1393 | $1,094,996 | 14:00:10 20/01/2026 |
| 97 |  SunX |
SAND/USDT | $0.1396 | $1,058,607 | 14:00:08 20/01/2026 |
| 98 | BloFin |
SAND/USDT | $0.1394 | $1,049,122 | 13:57:16 20/01/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1392 | $1,016,121 | 14:00:10 20/01/2026 |
| 100 |  MEXC |
SAND/USDT | $0.1395 | $964,365 | 13:57:08 20/01/2026 |
| 101 | Bitget |
SAND/USDT | $0.1382 | $920,825 | 13:54:07 20/01/2026 |
| 102 | KTX |
SAND/USDT | $0.1391 | $909,467 | 14:00:15 20/01/2026 |
| 103 | Binance |
SAND/USDC | $0.1394 | $901,474 | 13:56:42 20/01/2026 |
| 104 |  Pionex |
SAND/USDT | $0.1395 | $891,416 | 13:57:15 20/01/2026 |
| 105 |  BitMart |
SAND/USDC | $0.1380 | $882,536 | 13:57:07 20/01/2026 |
| 106 |  XXKK |
SAND/USDT | $0.1394 | $880,326 | 14:00:07 20/01/2026 |
| 107 | WhiteBIT |
SAND/USDT | $0.1379 | $819,192 | 13:54:07 20/01/2026 |
| 108 | OrangeX |
SAND/USDT | $0.1394 | $806,553 | 13:57:10 20/01/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.1395 | $729,233 | 13:57:15 20/01/2026 |
| 110 | Binance |
SAND/TRY | $0.1393 | $718,315 | 13:56:42 20/01/2026 |
| 111 |  MGBX |
SAND/USDT | $0.1391 | $707,880 | 14:00:16 20/01/2026 |
| 112 |  Azbit |
SAND/USDT | $0.1393 | $707,126 | 13:57:07 20/01/2026 |
| 113 | BTCC |
SAND/USDT | $0.1394 | $695,648 | 13:57:08 20/01/2026 |
| 114 |  Hibt |
SAND/USDT | $0.1396 | $687,138 | 13:57:11 20/01/2026 |
| 115 | Gate |
SAND/USDT | $0.1394 | $646,080 | 13:56:24 20/01/2026 |
| 116 | Tapbit |
SAND/USDT | $0.1393 | $638,109 | 13:57:11 20/01/2026 |
| 117 | Ourbit |
SAND/USDT | $0.1395 | $634,741 | 13:57:10 20/01/2026 |
| 118 | BingX |
SAND/USDT | $0.1394 | $622,577 | 13:57:07 20/01/2026 |
| 119 |  Bitcoiva |
SAND/USDT | $0.1392 | $614,655 | 14:00:08 20/01/2026 |
| 120 | TruBit Pro Exchange |
SAND/USDT | $0.1395 | $614,088 | 14:00:09 20/01/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.1392 | $581,963 | 14:00:08 20/01/2026 |
| 122 |  GroveX |
SAND/USDT | $0.1395 | $565,962 | 14:00:10 20/01/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.1382 | $564,828 | 13:54:07 20/01/2026 |
| 124 |  CEEX exchange |
SAND/USDT | $0.1393 | $564,534 | 14:00:08 20/01/2026 |
| 125 | Phemex |
SAND/USDT | $0.1398 | $559,446 | 13:57:09 20/01/2026 |
| 126 | Hotcoin |
SAND/USDT | $0.1381 | $524,885 | 13:58:10 20/01/2026 |
| 127 |  BitKan |
SAND/USDT | $0.1397 | $512,936 | 14:00:09 20/01/2026 |
| 128 |  BitradeX |
SAND/USDT | $0.1378 | $512,583 | 13:45:17 20/01/2026 |
| 129 | Zoomex |
SAND/USDT | $0.1377 | $489,265 | 13:48:16 20/01/2026 |
| 130 | CRMClick |
SAND/USDT | $0.1390 | $476,286 | 14:00:15 20/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1396 | $473,876 | 13:57:07 20/01/2026 |
| 132 | HTX |
SAND/USDT | $0.1374 | $465,084 | 13:51:23 20/01/2026 |
| 133 |  All InX |
SAND/USDT | $0.1395 | $461,373 | 14:00:08 20/01/2026 |
| 134 |  Bitcastle |
SAND/USDT | $0.1390 | $432,304 | 14:00:18 20/01/2026 |
| 135 | KuCoin |
SAND/USDT | $0.1382 | $424,406 | 13:55:23 20/01/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.1395 | $423,001 | 13:57:11 20/01/2026 |
| 137 | Pionex |
SAND/USDT | $0.1397 | $408,235 | 13:57:10 20/01/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1398 | $400,021 | 13:57:09 20/01/2026 |
| 139 |  Kraken |
SAND/USD | $0.1397 | $399,134 | 13:59:24 20/01/2026 |
| 140 | Biconomy.com |
SAND/USDT | $0.1394 | $381,830 | 13:57:10 20/01/2026 |
| 141 | KCEX |
SAND/USDT | $0.1394 | $379,764 | 13:57:09 20/01/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.1403 | $374,855 | 13:59:54 20/01/2026 |
| 143 |  LeveX |
SAND/USDT | $0.1391 | $365,124 | 14:00:15 20/01/2026 |
| 144 | BitMart |
SAND/USDT | $0.1380 | $362,061 | 13:57:07 20/01/2026 |
| 145 |  Picol |
SAND/USDT | $0.1392 | $358,861 | 14:00:08 20/01/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.1393 | $352,901 | 13:57:12 20/01/2026 |
| 147 |  UEEx |
SAND/USDT | $0.1391 | $347,274 | 14:00:09 20/01/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.1393 | $339,546 | 13:57:12 20/01/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1395 | $337,651 | 14:00:07 20/01/2026 |
| 150 |  Bullish |
SAND/USDC | $0.1395 | $312,817 | 14:00:09 20/01/2026 |
| 151 |  CoinUp.io |
SAND/USDT | $0.1395 | $282,985 | 13:57:18 20/01/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.1392 | $267,396 | 14:00:15 20/01/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1384 | $264,926 | 13:54:07 20/01/2026 |
| 154 |  KoinBX |
SAND/INR | $0.1456 | $257,440 | 14:00:08 20/01/2026 |
| 155 | KoinBX |
SAND/USDT | $0.1395 | $257,440 | 14:00:08 20/01/2026 |
| 156 |  Bitazza |
SAND/USDT | $0.1399 | $255,235 | 14:00:12 20/01/2026 |
| 157 |  TGEX |
SAND/USDT | $0.1391 | $251,311 | 14:00:15 20/01/2026 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.1393 | $242,555 | 14:00:16 20/01/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.1377 | $234,913 | 13:54:07 20/01/2026 |
| 160 | Koinbay |
SAND/USDT | $0.1396 | $217,822 | 13:57:11 20/01/2026 |
| 161 | CZR Exchange |
SAND/USDT | $0.1395 | $212,011 | 14:00:09 20/01/2026 |
| 162 | Bitrue |
SAND/XRP | $0.1397 | $196,796 | 13:57:11 20/01/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.1396 | $184,092 | 13:57:15 20/01/2026 |
| 164 |  Paribu |
SAND/TRY | $0.1393 | $183,199 | 13:56:56 20/01/2026 |
| 165 | WhiteBIT |
SAND/TRY | $0.1386 | $170,995 | 13:54:07 20/01/2026 |
| 166 |  Coincall |
SAND/USD | $0.1405 | $166,857 | 14:03:16 20/01/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.1393 | $155,298 | 13:59:54 20/01/2026 |
| 168 |  PointPay |
SAND/USDT | $0.1393 | $145,985 | 13:57:11 20/01/2026 |
| 169 | AscendEX |
SAND/USDT | $0.1378 | $140,970 | 13:54:07 20/01/2026 |
| 170 | MGBX |
SAND/USDT | $0.1394 | $138,428 | 14:00:08 20/01/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.1394 | $130,935 | 14:00:09 20/01/2026 |
| 172 |  ZKE |
SAND/USDT | $0.1394 | $127,196 | 14:00:09 20/01/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.1377 | $126,985 | 14:00:15 20/01/2026 |
| 174 |  SecondBTC |
SAND/USDT | $0.1383 | $119,694 | 13:57:08 20/01/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.1396 | $114,633 | 13:58:47 20/01/2026 |
| 176 | Binance |
SAND/BTC | $0.1390 | $109,006 | 13:56:54 20/01/2026 |
| 177 |  BYDFi |
SAND/USDT | $0.1378 | $100,736 | 14:00:16 20/01/2026 |
| 178 |  Niza.io |
SAND/USD | $0.1393 | $97,945.03 | 14:00:08 20/01/2026 |
| 179 | B2Z Exchange |
SAND/USDT | $0.1392 | $93,498.67 | 14:00:08 20/01/2026 |
| 180 | BITmarkets |
SAND/USDT | $0.1391 | $93,486.52 | 14:00:08 20/01/2026 |
| 181 | BTSE |
SAND/USDT | $0.1393 | $93,324.17 | 13:57:11 20/01/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $3,135.91 | $86,361.81 | 13:56:13 20/01/2026 |
| 183 |  Nivex |
SAND/USDT | $0.1395 | $83,558.92 | 14:00:08 20/01/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.1390 | $82,021.97 | 13:57:07 20/01/2026 |
| 185 |  CoinChief |
SAND/USDT | $0.1392 | $81,875.14 | 14:00:08 20/01/2026 |
| 186 |  CoinEx |
SAND/USDT | $0.1394 | $80,477.86 | 13:59:53 20/01/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.1395 | $77,075.10 | 14:00:14 20/01/2026 |
| 188 |  BIT |
SAND/USDT | $0.1395 | $76,088.31 | 14:03:00 20/01/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.1392 | $69,505.55 | 14:00:09 20/01/2026 |
| 190 | B2Z Exchange |
SAND/USD | $0.1393 | $68,831.73 | 14:00:08 20/01/2026 |
| 191 | BITmarkets |
SAND/USD | $0.1392 | $68,818.44 | 14:00:08 20/01/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.1374 | $68,617.41 | 14:00:07 20/01/2026 |
| 193 |  LCX Exchange |
SAND/EUR | $0.1394 | $59,058.81 | 14:00:13 20/01/2026 |
| 194 |  Binance TH |
SAND/USDT | $0.1395 | $58,862.43 | 13:57:11 20/01/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.1334 | $58,680.66 | 13:55:28 20/01/2026 |
| 196 |  Coinone |
SAND/KRW | $0.1394 | $58,596.06 | 13:59:32 20/01/2026 |
| 197 | Cofinex |
SAND/USDT | $0.1395 | $58,403.39 | 14:00:07 20/01/2026 |
| 198 | Bitcastle |
SAND/USDT | $0.1391 | $57,861.37 | 14:00:15 20/01/2026 |
| 199 |  BigONE |
SAND/USDT | $0.1387 | $56,166.63 | 13:54:07 20/01/2026 |
| 200 |  Globe Derivative Exchange |
SAND/USD | $0.1393 | $56,041.82 | 14:00:17 20/01/2026 |
| 201 | MEXC |
SAND/USDC | $0.1381 | $51,351.38 | 13:45:08 20/01/2026 |
| 202 |  EXMO.ME |
SAND/USDT | $0.1393 | $47,970.98 | 14:00:10 20/01/2026 |
| 203 |  EXMO |
SAND/USDT | $0.1382 | $47,959.09 | 13:54:11 20/01/2026 |
| 204 | Coinbase Exchange |
SAND/USDT | $0.1394 | $47,789.39 | 13:56:29 20/01/2026 |
| 205 |  WOO X |
SAND/USDT | $0.1395 | $45,739.58 | 13:57:15 20/01/2026 |
| 206 | YEX |
SAND/USDC | $0.1392 | $41,645.27 | 14:00:11 20/01/2026 |
| 207 | SunX |
SAND/USDT | $0.1391 | $41,032.79 | 14:00:18 20/01/2026 |
| 208 | OKX |
SAND/USD | $0.1392 | $40,846.27 | 13:56:53 20/01/2026 |
| 209 | Bitrue |
SAND/USDC | $0.1397 | $39,608.08 | 13:57:11 20/01/2026 |
| 210 |  Delta Exchange |
SAND/USDT | $0.1393 | $38,562.89 | 14:00:16 20/01/2026 |
| 211 |  Dzengi.com |
SAND/USD | $0.1390 | $38,460.13 | 14:00:07 20/01/2026 |
| 212 |  Crypto.com Exchange |
SAND/USD | $0.1397 | $37,890.23 | 13:57:11 20/01/2026 |
| 213 | Bitrue |
SAND/USDT | $0.1396 | $37,053.55 | 13:57:11 20/01/2026 |
| 214 |  Koinpark |
SAND/INR | $0.1435 | $36,773.50 | 14:00:07 20/01/2026 |
| 215 |  Bitkub |
SAND/THB | $0.2278 | $34,930.95 | 13:54:07 20/01/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.1394 | $33,059.90 | 13:57:08 20/01/2026 |
| 217 | CoinUp.io |
SAND/USDT | $0.1395 | $32,220.15 | 13:57:18 20/01/2026 |
| 218 | Koinpark |
SAND/USDT | $0.1394 | $32,041.89 | 14:00:07 20/01/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.1403 | $30,958.12 | 14:03:18 20/01/2026 |
| 220 | BYDFi |
SAND/USDT | $0.1395 | $26,374.85 | 13:57:11 20/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1393 | $25,232.35 | 13:58:35 20/01/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.1386 | $24,356.04 | 13:57:11 20/01/2026 |
| 223 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,099.71 | $20,143.37 | 13:58:54 20/01/2026 |
| 224 | LeveX |
SAND/USDT | $0.1395 | $19,783.10 | 14:00:07 20/01/2026 |
| 225 | Kraken |
SAND/EUR | $0.1385 | $19,305.67 | 13:59:24 20/01/2026 |
| 226 | EXMO.ME |
SAND/USDC | $0.1395 | $18,619.96 | 14:00:10 20/01/2026 |
| 227 |  Bit2Me |
SAND/EUR | $0.1385 | $18,585.65 | 13:57:07 20/01/2026 |
| 228 | EXMO |
SAND/USDC | $0.1384 | $18,565.49 | 13:54:11 20/01/2026 |
| 229 | Gleec BTC |
SAND/BTC | $0.1393 | $17,041.39 | 14:00:08 20/01/2026 |
| 230 | HitBTC |
SAND/BTC | $0.1382 | $16,923.55 | 13:54:07 20/01/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.1386 | $15,765.23 | 13:57:16 20/01/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1334 | $15,689.44 | 13:55:28 20/01/2026 |
| 233 |  XBO.com |
SAND/USDC | $0.1395 | $15,619.09 | 14:00:07 20/01/2026 |
| 234 | XBO.com |
SAND/USDT | $0.1394 | $15,593.29 | 14:00:07 20/01/2026 |
| 235 | PointPay |
SAND/USDC | $0.1394 | $15,024.74 | 13:57:11 20/01/2026 |
| 236 | TGEX |
SAND/USDT | $0.1394 | $14,738.26 | 14:00:07 20/01/2026 |
| 237 |  BlueBit |
SAND/USDT | $0.1378 | $14,110.25 | 14:00:08 20/01/2026 |
| 238 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1387 | $12,445.30 | 13:57:28 20/01/2026 |
| 239 |  Indodax |
SAND/IDR | $0.1453 | $12,009.47 | 13:59:55 20/01/2026 |
| 240 | WEEX |
SAND/USDT | $0.1396 | $9,990.72 | 13:57:10 20/01/2026 |
| 241 |  LATOKEN |
SAND/USDT | $0.1925 | $9,269.08 | 13:54:10 20/01/2026 |
| 242 |  TRIV |
SAND/IDR | $0.1401 | $8,628.30 | 14:00:18 20/01/2026 |
| 243 | TRIV |
SAND/USDT | $0.1395 | $8,627.89 | 14:00:18 20/01/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1331 | $6,802.48 | 13:56:10 20/01/2026 |
| 245 |  Flipster |
SAND/USDT | $0.1397 | $5,051.28 | 14:00:15 20/01/2026 |
| 246 | Niza.io |
SAND/EUR | $0.1385 | $4,784.21 | 14:00:08 20/01/2026 |
| 247 |  MAX Exchange |
SAND/USDT | $0.1393 | $4,459.45 | 13:57:08 20/01/2026 |
| 248 |  Kanga Exchange |
SAND/USDC | $0.1382 | $4,365.30 | 13:57:07 20/01/2026 |
| 249 |  PrimeXBT |
SAND/USDT | $0.1392 | $4,015.67 | 14:00:16 20/01/2026 |
| 250 |  Gemini |
SAND/USD | $0.1434 | $3,732.98 | 13:59:53 20/01/2026 |
| 251 | B2Z Exchange |
SAND/USDC | $0.1393 | $3,636.03 | 14:00:08 20/01/2026 |
| 252 | BITmarkets |
SAND/USDC | $0.1393 | $3,632.72 | 14:00:08 20/01/2026 |
| 253 |  Blynex |
SAND/USDT | $0.1394 | $3,553.40 | 14:00:07 20/01/2026 |
| 254 | ONUS Pro |
SAND/VNDC | $0.1399 | $3,347.79 | 14:00:13 20/01/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.1390 | $2,886.74 | 13:56:23 20/01/2026 |
| 256 |  Bitso |
SAND/USD | $0.1378 | $2,663.17 | 13:59:59 20/01/2026 |
| 257 | Kanga Exchange |
SAND/USDT | $0.1381 | $2,309.38 | 13:57:07 20/01/2026 |
| 258 |  CEX.IO |
SAND/USD | $0.1379 | $2,115.78 | 13:51:09 20/01/2026 |
| 259 |  Bitlo |
SAND/TRY | $0.1400 | $1,977.14 | 14:00:08 20/01/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.1389 | $1,725.57 | 13:57:09 20/01/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.1372 | $1,700.02 | 13:20:11 20/01/2026 |
| 262 |  Bitstamp by Robinhood |
SAND/EUR | $0.1397 | $1,507.75 | 13:59:23 20/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1372 | $1,157.92 | 12:55:35 20/01/2026 |
| 264 | Kraken |
SAND/XBT | $0.1400 | $1,122.08 | 13:59:24 20/01/2026 |
| 265 | Crypto.com Exchange |
SAND/USD | $0.1381 | $1,014.16 | 13:48:17 20/01/2026 |
| 266 | Upbit |
SAND/BTC | $0.1313 | $850.67 | 13:56:23 20/01/2026 |
| 267 |  ChangeNOW |
SAND/BTC | $0.1313 | $835.30 | 14:00:08 20/01/2026 |
| 268 | Bybit |
SAND/USDC | $0.1368 | $783.68 | 13:54:08 20/01/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,131.51 | $704.64 | 14:02:50 20/01/2026 |
| 270 | Bitazza |
SAND/THB | $0.1411 | $663.06 | 14:00:12 20/01/2026 |
| 271 |  Coins.ph |
SAND/PHP | $0.2406 | $629.23 | 14:00:10 20/01/2026 |
| 272 |  Korbit |
SAND/KRW | $0.1427 | $599.94 | 13:54:07 20/01/2026 |
| 273 |  WazirX |
SAND/INR | $0.1374 | $585.12 | 14:00:09 20/01/2026 |
| 274 | OKX |
SAND/EUR | $0.1380 | $472.55 | 13:56:23 20/01/2026 |
| 275 |  NexDAX |
SAND/USDT | $0.1371 | $422.32 | 14:00:10 20/01/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/SAND | $3,163.38 | $416.61 | 13:56:13 20/01/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.1373 | $402.06 | 13:57:08 20/01/2026 |
| 278 | CEX.IO |
SAND/USDT | $0.1379 | $400.64 | 13:51:09 20/01/2026 |
| 279 |  Binance.US |
SAND/USDT | $0.1380 | $380.68 | 13:59:53 20/01/2026 |
| 280 |  Bybit EU |
SAND/USDC | $0.1359 | $359.20 | 14:00:10 20/01/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.1398 | $343.69 | 14:00:07 20/01/2026 |
| 282 | MAX Exchange |
SAND/TWD | $0.1391 | $342.33 | 13:57:08 20/01/2026 |
| 283 | WazirX |
SAND/USDT | $0.1395 | $331.77 | 14:00:09 20/01/2026 |
| 284 |  Reku |
SAND/IDR | $0.1414 | $260.63 | 13:57:08 20/01/2026 |
| 285 |  OKJ |
SAND/JPY | $0.1370 | $219.10 | 13:57:08 20/01/2026 |
| 286 |  Independent Reserve |
SAND/AUD | $0.1166 | $183.19 | 14:00:12 20/01/2026 |
| 287 | Independent Reserve |
SAND/SGD | $0.1160 | $156.89 | 14:00:12 20/01/2026 |
| 288 | Bitcoiva |
SAND/INR | $0.1418 | $144.80 | 14:00:08 20/01/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.1083 | $108.27 | 13:54:08 20/01/2026 |
| 290 |  CoinJar |
SAND/AUD | $0.1420 | $99.37 | 13:57:46 20/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1353 | $89.73 | 13:57:14 20/01/2026 |
| 292 |  ZebPay |
SAND/INR | $0.1406 | $42.55 | 13:54:08 20/01/2026 |
| 293 | CEX.IO |
SAND/EUR | $0.1382 | $25.59 | 13:51:09 20/01/2026 |
| 294 | Binance.US |
SAND/USD | $0.1317 | $9.88 | 13:59:53 20/01/2026 |
| 295 | QuickSwap |
WETH/SAND | $3,136.28 | $8.68 | 13:01:56 20/01/2026 |
| 296 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1332 | $2.71 | 13:01:56 20/01/2026 |
| 297 |  Unocoin |
SAND/INR | $0.2417 | $2.20 | 13:54:08 20/01/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1318 | $1.23 | 13:54:08 20/01/2026 |
| 299 |  Ndax |
SAND/CAD | $0.1399 | $1.13 | 14:00:07 20/01/2026 |
| 300 |  Giottus |
SAND/INR | $0.1110 | $0.8538 | 13:54:10 20/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 20/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,744,405 với tỷ giá $0.1393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.