The Sandbox SAND
Xếp hạng #148
12:54:00 14/07/2026
Giá The Sandbox (SAND)
$0.04738 -0.41%
0.0000007562 BTC
1,245 VND
Thấp: $0.04660
Cao: $0.04807
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,949,232 | 11:57:15 14/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04730 | $22,232,299 | 12:00:15 14/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04733 | $18,152,262 | 12:00:10 14/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04730 | $4,922,704 | 12:00:16 14/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04730 | $4,474,910 | 12:00:17 14/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04727 | $4,474,303 | 11:57:16 14/07/2026 |
| 7 |  Binance |
SAND/USDT | $0.04722 | $4,455,582 | 11:54:16 14/07/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04727 | $3,857,524 | 11:57:15 14/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04744 | $3,517,552 | 12:00:10 14/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04730 | $3,003,416 | 11:57:18 14/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04725 | $3,002,837 | 11:57:17 14/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04725 | $2,993,182 | 11:57:08 14/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04727 | $2,667,390 | 11:57:17 14/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04727 | $2,464,227 | 11:57:15 14/07/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04729 | $2,350,957 | 11:57:15 14/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04737 | $2,261,883 | 12:00:16 14/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04733 | $2,260,125 | 12:00:15 14/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04731 | $2,121,842 | 12:00:15 14/07/2026 |
| 19 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.04728 | $1,916,706 | 12:00:16 14/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04730 | $1,882,192 | 12:00:17 14/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04729 | $1,823,653 | 12:00:16 14/07/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04732 | $1,739,626 | 12:00:09 14/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04730 | $1,739,611 | 11:59:24 14/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04727 | $1,485,210 | 11:57:15 14/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04725 | $1,387,058 | 11:57:09 14/07/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04704 | $1,293,138 | 11:54:15 14/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04735 | $1,273,023 | 11:57:15 14/07/2026 |
| 29 |  Bybit |
SAND/USDT | $0.04720 | $1,179,740 | 11:54:17 14/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04731 | $1,002,044 | 12:00:27 14/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04733 | $982,235 | 12:00:08 14/07/2026 |
| 32 |  BitMart |
SAND/USDC | $0.04732 | $925,333 | 11:57:08 14/07/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.04724 | $881,963 | 11:59:53 14/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04733 | $881,331 | 12:00:07 14/07/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04733 | $791,599 | 12:00:10 14/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04700 | $736,407 | 11:56:23 14/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04738 | $702,213 | 12:00:08 14/07/2026 |
| 38 | CoinP |
SAND/USDT | $0.04734 | $686,571 | 12:00:07 14/07/2026 |
| 39 |  KTX |
SAND/USDT | $0.04729 | $668,590 | 12:00:16 14/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04728 | $663,858 | 11:57:16 14/07/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,963 | 12:00:16 14/07/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.04727 | $608,921 | 11:57:20 14/07/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04720 | $558,083 | 11:54:16 14/07/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04728 | $540,365 | 12:00:17 14/07/2026 |
| 45 |  MEXC |
SAND/USDT | $0.04727 | $516,339 | 11:57:16 14/07/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.04724 | $512,201 | 12:00:09 14/07/2026 |
| 47 |  Hyperliquid |
SAND/USDC | $0.04730 | $486,370 | 11:57:26 14/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04734 | $431,656 | 12:00:18 14/07/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04719 | $429,699 | 12:00:07 14/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04720 | $419,753 | 11:48:08 14/07/2026 |
| 51 | YEX |
SAND/USDT | $0.04724 | $402,200 | 12:00:09 14/07/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.04726 | $356,527 | 11:57:15 14/07/2026 |
| 53 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.04732 | $345,598 | 12:00:16 14/07/2026 |
| 55 | Binance |
SAND/USDT | $0.04731 | $337,702 | 11:56:54 14/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04719 | $303,537 | 11:51:00 14/07/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.04732 | $301,288 | 12:00:16 14/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04732 | $286,527 | 12:00:16 14/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04728 | $282,401 | 11:54:10 14/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04727 | $280,778 | 11:57:15 14/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04725 | $273,584 | 11:57:17 14/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04725 | $272,329 | 12:00:15 14/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.04729 | $266,017 | 11:57:18 14/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04725 | $252,732 | 11:57:16 14/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04698 | $249,972 | 11:59:54 14/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04735 | $235,253 | 12:00:11 14/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04730 | $216,538 | 11:57:08 14/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04727 | $207,397 | 11:57:17 14/07/2026 |
| 69 |  Bitbase |
SAND/USDT | $0.04704 | $203,415 | 11:30:17 14/07/2026 |
| 70 |  SuperEx |
SAND/USDT | $0.04741 | $184,398 | 12:00:09 14/07/2026 |
| 71 |  BTCC |
SAND/USDT | $0.04737 | $168,882 | 11:57:08 14/07/2026 |
| 72 |  4E |
SAND/USDT | $0.04733 | $167,684 | 12:00:10 14/07/2026 |
| 73 | KTX |
SAND/USDT | $0.04733 | $163,540 | 12:00:07 14/07/2026 |
| 74 | Biconomy.com |
SAND/USDT | $0.04735 | $149,343 | 11:57:08 14/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04725 | $139,878 | 11:57:10 14/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04725 | $136,379 | 11:57:11 14/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04920 | $132,489 | 12:00:11 14/07/2026 |
| 78 | BitMart |
SAND/USDT | $0.04735 | $126,254 | 11:57:08 14/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04744 | $124,540 | 12:00:16 14/07/2026 |
| 80 | Bitbase |
SAND/USDT | $0.04732 | $123,239 | 11:57:07 14/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04735 | $116,629 | 11:57:07 14/07/2026 |
| 82 |  Gate |
SAND/USDT | $0.04712 | $112,218 | 11:54:19 14/07/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04734 | $108,796 | 12:00:08 14/07/2026 |
| 84 | ASTX |
SAND/USDT | $0.04730 | $107,742 | 12:00:16 14/07/2026 |
| 85 | FameEX |
SAND/USDT | $0.04735 | $107,707 | 11:57:11 14/07/2026 |
| 86 |  OKX |
SAND/USDT | $0.04735 | $107,421 | 11:56:54 14/07/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.04720 | $104,633 | 11:57:11 14/07/2026 |
| 88 |  UZX |
SAND/USDT | $0.04733 | $95,813.96 | 11:57:08 14/07/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04733 | $92,495.57 | 12:00:11 14/07/2026 |
| 90 | Phemex |
SAND/USDT | $0.04725 | $91,815.79 | 11:57:08 14/07/2026 |
| 91 |  Pionex |
SAND/USDT | $0.04728 | $89,057.36 | 11:57:16 14/07/2026 |
| 92 | CoinW |
SAND/USDT | $0.04722 | $82,996.23 | 11:54:11 14/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04725 | $80,632.43 | 11:57:17 14/07/2026 |
| 94 | Bybit |
SAND/USDT | $0.04723 | $79,474.22 | 11:54:11 14/07/2026 |
| 95 |  Websea |
SAND/USDT | $0.04729 | $76,730.89 | 11:57:08 14/07/2026 |
| 96 | Toobit |
SAND/USDT | $0.04732 | $75,495.86 | 11:57:08 14/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04731 | $73,826.37 | 11:57:08 14/07/2026 |
| 98 | LBank |
SAND/USDT | $0.04728 | $73,036.63 | 11:57:08 14/07/2026 |
| 99 | BITmarkets |
SAND/USD | $0.04738 | $70,899.22 | 12:00:10 14/07/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.04738 | $70,899.22 | 12:00:10 14/07/2026 |
| 101 | BTSE |
SAND/USDT | $0.04726 | $66,164.30 | 11:57:07 14/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04731 | $63,773.40 | 12:00:10 14/07/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04731 | $63,773.40 | 12:00:10 14/07/2026 |
| 104 | MEXC |
SAND/USDT | $0.04734 | $62,105.47 | 11:57:10 14/07/2026 |
| 105 |  XXKK |
SAND/USDT | $0.04736 | $61,374.79 | 12:00:11 14/07/2026 |
| 106 |  Kraken |
SAND/USD | $0.04730 | $59,097.94 | 11:59:54 14/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04727 | $57,209.52 | 11:57:17 14/07/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.04735 | $56,859.60 | 11:57:08 14/07/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04721 | $56,539.35 | 11:54:10 14/07/2026 |
| 110 | MEXC |
SAND/USDC | $0.04731 | $56,162.74 | 11:57:10 14/07/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04731 | $54,661.52 | 12:00:16 14/07/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04729 | $48,361.35 | 12:00:07 14/07/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.04732 | $47,308.71 | 12:00:10 14/07/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.04722 | $45,913.26 | 11:54:10 14/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04732 | $40,952.53 | 12:00:10 14/07/2026 |
| 116 | BloFin |
SAND/USDT | $0.04725 | $39,938.68 | 11:57:25 14/07/2026 |
| 117 | OrangeX |
SAND/USDT | $0.04735 | $39,680.03 | 11:57:10 14/07/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04731 | $39,351.95 | 12:00:16 14/07/2026 |
| 119 | Gate |
SAND/USDT | $0.04732 | $38,869.96 | 11:56:24 14/07/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.04721 | $38,432.67 | 11:45:07 14/07/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04725 | $37,638.57 | 12:00:12 14/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04735 | $36,707.17 | 11:57:11 14/07/2026 |
| 123 | Binance |
SAND/USDC | $0.04733 | $36,363.86 | 11:56:42 14/07/2026 |
| 124 |  BingX |
SAND/USDT | $0.04729 | $35,045.70 | 11:57:07 14/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04725 | $34,322.03 | 11:57:08 14/07/2026 |
| 126 |  Hibt |
SAND/USDT | $0.04725 | $33,795.74 | 11:57:08 14/07/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04729 | $33,260.89 | 11:57:10 14/07/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04725 | $32,109.00 | 11:57:10 14/07/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04724 | $32,036.81 | 12:00:11 14/07/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04724 | $32,036.81 | 12:00:12 14/07/2026 |
| 131 |  Coinbase Exchange |
SAND/USD | $0.04730 | $31,817.33 | 11:56:59 14/07/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.04703 | $30,795.05 | 11:54:10 14/07/2026 |
| 133 |  Bybit EU |
SAND/USDC | $0.04734 | $30,247.51 | 12:00:08 14/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04731 | $26,914.33 | 11:57:11 14/07/2026 |
| 135 | Bitrue |
SAND/XRP | $0.04723 | $26,075.40 | 11:57:10 14/07/2026 |
| 136 |  CoinEx |
SAND/USDT | $0.04732 | $25,837.71 | 11:59:23 14/07/2026 |
| 137 |  Globe Derivative Exchange |
SAND/USD | $0.04730 | $25,315.35 | 12:00:16 14/07/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.04722 | $24,800.83 | 11:54:10 14/07/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04728 | $24,022.65 | 11:57:11 14/07/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04734 | $23,344.80 | 11:57:10 14/07/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.04734 | $22,542.48 | 12:00:08 14/07/2026 |
| 142 |  AEGET |
SAND/USDT | $0.04730 | $21,325.30 | 12:00:16 14/07/2026 |
| 143 | Pionex |
SAND/USDT | $0.04725 | $20,517.26 | 11:57:08 14/07/2026 |
| 144 |  KuCoin |
SAND/USDT | $0.04726 | $20,053.24 | 11:57:18 14/07/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04724 | $19,222.82 | 12:00:10 14/07/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04708 | $18,360.63 | 11:54:10 14/07/2026 |
| 147 |  Picol |
SAND/USDT | $0.04734 | $18,072.68 | 12:00:07 14/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.04731 | $16,826.32 | 12:00:11 14/07/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04835 | $16,060.63 | 12:00:11 14/07/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04744 | $15,484.99 | 12:00:10 14/07/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.88 | 12:00:11 14/07/2026 |
| 152 |  Niza.io |
SAND/USD | $0.04730 | $14,796.52 | 12:00:10 14/07/2026 |
| 153 |  CEEX exchange |
SAND/USDT | $0.04724 | $14,700.99 | 12:00:09 14/07/2026 |
| 154 | MGBX |
SAND/USDT | $0.04735 | $14,373.55 | 11:57:09 14/07/2026 |
| 155 | LeveX |
SAND/USDT | $0.04733 | $12,541.94 | 12:00:08 14/07/2026 |
| 156 | Binance |
SAND/TRY | $0.04729 | $12,224.07 | 11:56:52 14/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04732 | $11,895.25 | 11:57:12 14/07/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.04720 | $9,990.51 | 11:58:26 14/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04732 | $9,848.98 | 11:57:11 14/07/2026 |
| 160 | Bitget |
SAND/USDT | $0.04704 | $9,674.25 | 11:54:07 14/07/2026 |
| 161 |  Coincall |
SAND/USD | $0.04726 | $9,305.72 | 12:03:15 14/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04730 | $9,244.02 | 11:57:08 14/07/2026 |
| 163 |  Bullish |
SAND/USDC | $0.04739 | $9,172.45 | 11:57:10 14/07/2026 |
| 164 | KuCoin |
SAND/USDT | $0.04728 | $9,080.67 | 11:59:53 14/07/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04728 | $8,761.41 | 11:57:11 14/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04715 | $8,631.56 | 11:57:07 14/07/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.04729 | $8,314.55 | 11:57:08 14/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04734 | $8,245.97 | 12:00:10 14/07/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.04728 | $7,603.49 | 11:57:11 14/07/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04695 | $7,581.59 | 12:00:11 14/07/2026 |
| 171 |  Paribu |
SAND/TRY | $0.04699 | $7,435.12 | 11:58:23 14/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04724 | $7,128.74 | 11:51:10 14/07/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.04738 | $6,681.03 | 11:57:07 14/07/2026 |
| 174 |  Coinone |
SAND/KRW | $0.04684 | $6,469.95 | 11:57:53 14/07/2026 |
| 175 | Kraken |
SAND/EUR | $0.04739 | $6,436.87 | 11:59:25 14/07/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04738 | $6,277.76 | 12:00:10 14/07/2026 |
| 177 | B2Z Exchange |
SAND/USDC | $0.04738 | $6,277.76 | 12:00:10 14/07/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04725 | $5,833.27 | 11:57:07 14/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.08325 | $5,453.31 | 11:40:01 14/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04717 | $5,324.11 | 12:00:16 14/07/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04727 | $5,239.57 | 11:57:10 14/07/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $1,783.30 | $5,093.18 | 11:54:39 14/07/2026 |
| 183 | XBO.com |
SAND/USDC | $0.04739 | $4,760.21 | 12:00:10 14/07/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04703 | $4,067.00 | 12:00:16 14/07/2026 |
| 185 |  Kanga Exchange |
SAND/USDC | $0.04730 | $3,313.40 | 12:00:08 14/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04729 | $3,120.12 | 11:56:23 14/07/2026 |
| 187 | OKX |
SAND/EUR | $0.04741 | $3,032.09 | 11:56:23 14/07/2026 |
| 188 | Kanga Exchange |
SAND/USDT | $0.04721 | $2,821.31 | 12:00:08 14/07/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04731 | $2,799.77 | 11:57:07 14/07/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.04728 | $2,779.43 | 12:00:09 14/07/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.04713 | $2,608.09 | 11:59:53 14/07/2026 |
| 192 | YEX |
SAND/USDC | $0.04729 | $2,552.53 | 12:00:09 14/07/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.04709 | $2,356.76 | 11:57:11 14/07/2026 |
| 194 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 195 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04727 | $1,995.40 | 11:54:49 14/07/2026 |
| 196 |  Koinpark |
SAND/INR | $0.04925 | $1,910.35 | 12:00:12 14/07/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.04728 | $1,900.06 | 12:00:16 14/07/2026 |
| 198 | SunX |
SAND/USDT | $0.04730 | $1,765.83 | 12:00:19 14/07/2026 |
| 199 | Bitrue |
SAND/USDT | $0.04725 | $1,743.70 | 11:57:10 14/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04739 | $1,607.07 | 12:00:10 14/07/2026 |
| 201 |  HyperPay Futures |
SAND/USDT | $0.04733 | $1,569.55 | 12:03:17 14/07/2026 |
| 202 | Koinpark |
SAND/USDT | $0.04736 | $1,565.65 | 12:00:12 14/07/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04902 | $1,518.69 | 12:00:11 14/07/2026 |
| 204 | Kraken |
SAND/GBP | $0.04769 | $1,350.75 | 11:59:54 14/07/2026 |
| 205 |  Aster |
SAND/USDT | $0.04685 | $1,134.50 | 11:54:15 14/07/2026 |
| 206 |  Bitkub |
SAND/THB | $0.04685 | $991.54 | 11:57:07 14/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04730 | $983.60 | 12:00:18 14/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08333 | $915.20 | 11:03:44 14/07/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.04673 | $732.54 | 10:54:25 14/07/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.04694 | $692.54 | 11:58:26 14/07/2026 |
| 211 |  Bitso |
SAND/USD | $0.04686 | $640.06 | 11:59:53 14/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04724 | $614.33 | 12:00:11 14/07/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08360 | $611.26 | 11:03:20 14/07/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2322 | $607.24 | 12:00:20 14/07/2026 |
| 215 |  Flipster |
SAND/USDT | $0.04718 | $572.95 | 12:00:22 14/07/2026 |
| 216 | OKX |
SAND/USD | $0.04671 | $507.96 | 11:56:54 14/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04730 | $467.64 | 11:59:24 14/07/2026 |
| 218 |  Reku |
SAND/IDR | $0.04670 | $459.42 | 11:57:11 14/07/2026 |
| 219 |  Bitlo |
SAND/TRY | $0.04720 | $455.60 | 12:00:09 14/07/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04732 | $435.89 | 11:57:08 14/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04752 | $295.33 | 12:00:11 14/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.04735 | $294.28 | 12:00:11 14/07/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04729 | $277.73 | 10:59:35 14/07/2026 |
| 224 | Bitazza |
SAND/THB | $0.04694 | $250.91 | 11:57:08 14/07/2026 |
| 225 | Bitstamp by Robinhood |
SAND/EUR | $0.04727 | $188.74 | 11:59:53 14/07/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.08003 | $180.68 | 12:00:11 14/07/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04622 | $140.12 | 11:48:10 14/07/2026 |
| 228 |  WazirX |
SAND/USDT | $0.04717 | $114.30 | 12:00:11 14/07/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.05793 | $102.11 | 11:57:11 14/07/2026 |
| 230 | OKX |
SAND/USDC | $0.04737 | $99.92 | 11:56:54 14/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02846 | $81.55 | 10:47:51 14/07/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.05367 | $67.01 | 12:00:11 14/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,784.57 | $64.06 | 11:17:38 14/07/2026 |
| 234 |  Gemini |
SAND/USD | $0.04768 | $59.19 | 11:59:54 14/07/2026 |
| 235 |  EXMO.ME |
SAND/USDT | $0.04939 | $54.17 | 12:00:11 14/07/2026 |
| 236 |  EXMO |
SAND/USDT | $0.04939 | $54.16 | 11:57:08 14/07/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.04706 | $43.82 | 11:18:59 14/07/2026 |
| 238 | WazirX |
SAND/INR | $0.04888 | $37.54 | 12:00:11 14/07/2026 |
| 239 |  CEX.IO |
SAND/USD | $0.04744 | $35.04 | 11:57:09 14/07/2026 |
| 240 | CEX.IO |
SAND/USDT | $0.04731 | $29.19 | 11:57:09 14/07/2026 |
| 241 | CEX.IO |
SAND/EUR | $0.04759 | $18.38 | 11:57:09 14/07/2026 |
| 242 |  Giottus |
SAND/INR | $0.04846 | $17.93 | 11:54:12 14/07/2026 |
| 243 | Giottus |
SAND/USDT | $0.04724 | $17.48 | 11:54:12 14/07/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.04734 | $16.62 | 11:57:08 14/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04689 | $12.66 | 11:06:23 14/07/2026 |
| 246 | Bybit |
SAND/USDC | $0.04741 | $5.98 | 11:54:11 14/07/2026 |
| 247 |  OKJ |
SAND/JPY | $0.04671 | $5.69 | 11:57:08 14/07/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.05035 | $5.03 | 09:55:23 14/07/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.04769 | $4.90 | 11:57:07 14/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 11:57:08 14/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 12:00:11 14/07/2026 |
| 252 |  ADEN |
SAND/USDT | $0.04728 | $2.35 | 12:03:53 14/07/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08355 | $1.04 | 10:47:01 14/07/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.04804 | $0.9608 | 11:57:15 14/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,788.38 | $0.1372 | 01:19:53 13/07/2026 |
| 256 |  Unocoin |
SAND/INR | $0.08318 | $0.02007 | 11:57:07 14/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05097 | $0 | 11:54:10 14/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.08065 | $0 | 12:00:11 14/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.08043 | $0 | 12:00:11 14/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.08048 | $0 | 12:00:11 14/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06482 | $0 | 12:00:11 14/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04719 | $0 | 11:56:23 14/07/2026 |
| 263 |  ZebPay |
SAND/INR | $0.04843 | $0 | 12:00:10 14/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07799 | $0 | 11:57:07 14/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 14/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 12:00:08 14/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04913 | $0 | 12:00:24 14/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1449 | $0 | 12:00:24 14/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:24 14/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 12:00:24 14/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04734 | $0 | 11:57:08 14/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04735 | $0 | 12:00:11 14/07/2026 |
| 273 |  Ndax |
SAND/CAD | $0.05031 | $0 | 12:00:13 14/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2719 | $0 | 12:00:08 14/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05100 | $0 | 12:00:07 14/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04714 | $0 | 12:00:15 14/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04725 | $0 | 12:00:08 14/07/2026 |
| 278 |  Everything.inc |
WMATIC/SAND | $0.06866 | $0 | 11:57:07 14/07/2026 |
| 279 |  Young Platform |
SAND/EUR | $0.04739 | $0 | 12:00:10 14/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04703 | $0 | 12:00:10 14/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04734 | $0 | 12:00:09 14/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,949,232 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.