The Sandbox SAND
Xếp hạng #171
01:28:00 11/09/2026
Giá The Sandbox (SAND)
$0.03526 -8.36%
0.0000004576 BTC
908 VND
Thấp: $0.03492
Cao: $0.03857
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03544 | $150,989,485 | 01:00:12 11/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03538 | $39,626,062 | 01:00:15 11/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03546 | $17,594,428 | 00:54:16 11/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,107 | 00:57:15 11/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03544 | $13,168,419 | 00:57:16 11/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03545 | $10,141,911 | 00:57:22 11/09/2026 |
| 7 |  CoinW |
SAND/USDT | $0.03534 | $9,398,739 | 00:57:18 11/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03545 | $8,991,134 | 00:57:16 11/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.03543 | $8,885,187 | 01:00:07 11/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03546 | $7,949,846 | 00:54:15 11/09/2026 |
| 11 |  Bybit |
SAND/USDT | $0.03543 | $6,115,248 | 00:57:16 11/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03538 | $5,886,638 | 01:00:18 11/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03537 | $5,886,608 | 01:00:16 11/09/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03547 | $5,756,522 | 01:00:17 11/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03545 | $4,775,627 | 01:00:16 11/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03537 | $4,463,088 | 01:00:16 11/09/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.03548 | $4,394,876 | 00:57:10 11/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03538 | $3,130,928 | 01:00:08 11/09/2026 |
| 19 | Binance |
SAND/USDT | $0.03551 | $2,837,153 | 00:56:42 11/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03538 | $2,680,572 | 01:00:16 11/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03542 | $2,624,990 | 00:51:15 11/09/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.03537 | $2,523,749 | 01:00:15 11/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03534 | $2,522,074 | 01:00:15 11/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03543 | $2,514,826 | 00:57:17 11/09/2026 |
| 25 |  Bullbit |
SAND/USDC | $0.03523 | $2,499,665 | 01:03:17 11/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03603 | $2,481,747 | 00:56:23 11/09/2026 |
| 27 |  YEX |
SAND/USDT | $0.03537 | $2,439,902 | 01:00:17 11/09/2026 |
| 28 |  Bitbaby |
SAND/USDT | $0.03545 | $1,978,741 | 00:57:16 11/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03543 | $1,924,322 | 00:57:15 11/09/2026 |
| 30 |  MEXC |
SAND/USDT | $0.03545 | $1,856,237 | 00:57:16 11/09/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.03537 | $1,837,250 | 01:00:16 11/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.03539 | $1,836,544 | 01:00:15 11/09/2026 |
| 33 | YEX |
SAND/USDT | $0.03538 | $1,769,446 | 01:00:08 11/09/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03618 | $1,722,170 | 00:59:23 11/09/2026 |
| 35 |  CoinP |
SAND/USDT | $0.03539 | $1,651,706 | 01:00:15 11/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03542 | $1,645,534 | 00:57:20 11/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03551 | $1,591,510 | 00:57:08 11/09/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.03540 | $1,492,280 | 00:45:36 11/09/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.03551 | $1,485,413 | 00:57:07 11/09/2026 |
| 40 |  HTX |
SAND/USDT | $0.03552 | $1,483,645 | 00:59:24 11/09/2026 |
| 41 |  x.me Exchange |
SAND/USDT | $0.03545 | $1,443,821 | 00:57:18 11/09/2026 |
| 42 |  Globe Derivative Exchange |
SAND/USD | $0.03552 | $1,434,201 | 01:00:17 11/09/2026 |
| 43 |  BTCC |
SAND/USDT | $0.03543 | $1,419,858 | 00:57:10 11/09/2026 |
| 44 |  4E |
SAND/USDT | $0.03543 | $1,402,870 | 01:00:10 11/09/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.03537 | $1,275,975 | 01:00:15 11/09/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.03544 | $1,275,545 | 01:00:08 11/09/2026 |
| 47 |  Bitget |
SAND/USDT | $0.03542 | $1,274,525 | 00:57:16 11/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03538 | $1,142,559 | 01:00:16 11/09/2026 |
| 49 |  KCEX |
SAND/USDT | $0.03545 | $1,105,787 | 00:57:15 11/09/2026 |
| 50 |  AEGET |
SAND/USDT | $0.03539 | $1,079,107 | 01:00:19 11/09/2026 |
| 51 |  CoinChief |
SAND/USDT | $0.03548 | $1,031,255 | 00:57:11 11/09/2026 |
| 52 |  BloFin |
SAND/USDT | $0.03553 | $951,609 | 00:54:10 11/09/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.03538 | $867,180 | 01:00:18 11/09/2026 |
| 54 |  KTX |
SAND/USDT | $0.03545 | $846,118 | 01:00:15 11/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.03544 | $779,443 | 00:57:15 11/09/2026 |
| 56 |  GroveX |
SAND/USDT | $0.03546 | $717,362 | 00:57:10 11/09/2026 |
| 57 |  WhiteBIT |
SAND/USDT | $0.03542 | $712,800 | 00:57:15 11/09/2026 |
| 58 |  UZX |
SAND/USDT | $0.03549 | $679,606 | 00:57:09 11/09/2026 |
| 59 | LBank |
SAND/USDT | $0.03553 | $665,439 | 00:57:12 11/09/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.03545 | $651,110 | 00:57:17 11/09/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,392 | 01:00:17 11/09/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03538 | $648,354 | 01:00:23 11/09/2026 |
| 63 |  Websea |
SAND/USDT | $0.03554 | $613,153 | 00:54:09 11/09/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.03545 | $594,834 | 01:00:08 11/09/2026 |
| 65 | OrangeX |
SAND/USDT | $0.03548 | $592,398 | 00:57:11 11/09/2026 |
| 66 |  OKX |
SAND/USDT | $0.03548 | $583,137 | 00:59:24 11/09/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.03542 | $582,952 | 00:57:21 11/09/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03518 | $545,422 | 00:21:10 11/09/2026 |
| 69 | CoinP |
SAND/USDT | $0.03538 | $524,953 | 01:00:07 11/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.03550 | $504,850 | 00:57:07 11/09/2026 |
| 71 |  BASEKX |
SAND/USDT | $0.03537 | $499,423 | 01:00:16 11/09/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.03544 | $478,849 | 00:57:17 11/09/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.03548 | $474,018 | 00:57:12 11/09/2026 |
| 74 | Toobit |
SAND/USDT | $0.03550 | $453,026 | 00:57:08 11/09/2026 |
| 75 | CoinW |
SAND/USDT | $0.03552 | $429,848 | 00:57:08 11/09/2026 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.03545 | $419,842 | 01:00:09 11/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.03548 | $414,903 | 01:00:16 11/09/2026 |
| 78 |  BVOX |
SAND/USDT | $0.03543 | $406,958 | 00:57:15 11/09/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.03543 | $371,239 | 00:57:26 11/09/2026 |
| 80 |  Gate |
SAND/USDT | $0.03539 | $362,023 | 00:57:20 11/09/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.03549 | $341,422 | 00:57:08 11/09/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.03555 | $304,219 | 00:57:09 11/09/2026 |
| 83 |  Hibt |
SAND/USDT | $0.03551 | $283,738 | 00:57:10 11/09/2026 |
| 84 |  BtcTurk | Kripto |
SAND/TRY | $0.03561 | $282,563 | 00:57:23 11/09/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.03538 | $281,908 | 01:00:10 11/09/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.03545 | $267,868 | 00:57:09 11/09/2026 |
| 87 | Bybit |
SAND/USDT | $0.03554 | $261,925 | 00:57:12 11/09/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.03543 | $247,382 | 01:00:08 11/09/2026 |
| 89 |  Phemex |
SAND/USDT | $0.03558 | $246,955 | 00:57:08 11/09/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.03594 | $242,986 | 00:59:54 11/09/2026 |
| 91 | KuCoin |
SAND/USDT | $0.03552 | $235,990 | 00:58:53 11/09/2026 |
| 92 | Binance |
SAND/TRY | $0.03547 | $231,437 | 00:56:42 11/09/2026 |
| 93 |  Ourbit |
SAND/USDT | $0.03548 | $228,301 | 00:54:08 11/09/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.03547 | $200,889 | 00:57:12 11/09/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.03550 | $188,804 | 00:56:29 11/09/2026 |
| 96 |  Extended |
SAND/USD | $0.03501 | $180,229 | 01:03:16 11/09/2026 |
| 97 | WhiteBIT |
SAND/USDT | $0.03552 | $177,120 | 00:57:11 11/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03542 | $175,863 | 00:57:17 11/09/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.03549 | $175,489 | 00:57:11 11/09/2026 |
| 100 |  KoinBX |
SAND/INR | $0.03706 | $171,052 | 01:00:13 11/09/2026 |
| 101 |  Kraken |
SAND/USD | $0.03550 | $167,307 | 00:59:25 11/09/2026 |
| 102 |  BitKan |
SAND/USDT | $0.03548 | $166,769 | 01:00:09 11/09/2026 |
| 103 | BloFin |
SAND/USDT | $0.03546 | $150,847 | 00:57:17 11/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03548 | $149,549 | 00:57:10 11/09/2026 |
| 105 | Bitget |
SAND/USDT | $0.03553 | $135,675 | 00:58:44 11/09/2026 |
| 106 |  Picol |
SAND/USDT | $0.03538 | $131,658 | 01:00:08 11/09/2026 |
| 107 | Bitbaby |
SAND/USDT | $0.03551 | $126,208 | 00:57:10 11/09/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.03526 | $124,923 | 01:00:07 11/09/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.03551 | $119,336 | 00:57:09 11/09/2026 |
| 110 |  CoinEx |
SAND/USDT | $0.03543 | $115,924 | 00:57:15 11/09/2026 |
| 111 | BingX |
SAND/USDT | $0.03552 | $113,646 | 00:57:07 11/09/2026 |
| 112 |  BitTap |
SAND/USDT | $0.03537 | $111,762 | 01:00:26 11/09/2026 |
| 113 |  SecondBTC |
SAND/USDT | $0.03551 | $108,123 | 01:00:07 11/09/2026 |
| 114 | Bitunix |
SAND/USDT | $0.03551 | $107,461 | 00:57:12 11/09/2026 |
| 115 |  CEEX exchange |
SAND/USDT | $0.03538 | $102,823 | 01:00:09 11/09/2026 |
| 116 | Bitrue |
SAND/XRP | $0.03551 | $96,362.95 | 00:57:10 11/09/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.03541 | $94,906.18 | 00:54:08 11/09/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.03545 | $94,455.34 | 01:00:07 11/09/2026 |
| 119 | KoinBX |
SAND/USDT | $0.03545 | $93,435.33 | 01:00:13 11/09/2026 |
| 120 |  LeveX |
SAND/USDT | $0.03537 | $90,221.26 | 01:00:15 11/09/2026 |
| 121 | Biconomy.com |
SAND/USDT | $0.03549 | $90,174.02 | 00:54:10 11/09/2026 |
| 122 | Pionex |
SAND/USDT | $0.03545 | $86,840.43 | 00:57:16 11/09/2026 |
| 123 |  Bitbank |
SAND/JPY | $0.03558 | $82,438.23 | 00:57:11 11/09/2026 |
| 124 | WHXEX |
SAND/USDT | $0.03538 | $80,619.09 | 01:00:09 11/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.03538 | $80,619.09 | 01:00:09 11/09/2026 |
| 126 | Koinbay |
SAND/USDT | $0.03538 | $78,776.98 | 01:00:16 11/09/2026 |
| 127 | Zoomex |
SAND/USDT | $0.03554 | $78,579.54 | 00:57:07 11/09/2026 |
| 128 | MGBX |
SAND/USDT | $0.03548 | $78,135.85 | 00:57:13 11/09/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.03554 | $77,528.66 | 00:57:08 11/09/2026 |
| 130 | CoinTR |
SAND/USDT | $0.03548 | $74,487.25 | 01:00:07 11/09/2026 |
| 131 |  Cryptomus |
SAND/USDT | $0.03545 | $74,125.65 | 01:00:07 11/09/2026 |
| 132 |  Paribu |
SAND/TRY | $0.03547 | $69,875.70 | 01:02:23 11/09/2026 |
| 133 |  Variational |
SAND/USDC | $0.03539 | $69,255.78 | 01:03:16 11/09/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.03544 | $68,127.02 | 00:57:17 11/09/2026 |
| 135 | KTX |
SAND/USDT | $0.03545 | $65,420.20 | 01:00:08 11/09/2026 |
| 136 | KCEX |
SAND/USDT | $0.03551 | $64,747.79 | 00:57:12 11/09/2026 |
| 137 | MEXC |
SAND/USDT | $0.03548 | $64,150.74 | 00:54:08 11/09/2026 |
| 138 |  WEEX |
SAND/USDT | $0.03551 | $62,814.31 | 00:57:09 11/09/2026 |
| 139 | Binance |
SAND/USDC | $0.03555 | $62,715.55 | 00:56:42 11/09/2026 |
| 140 |  XXKK |
SAND/USDT | $0.03550 | $61,593.64 | 01:00:07 11/09/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.03547 | $53,704.77 | 01:00:11 11/09/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04128 | $53,599.49 | 00:54:08 11/09/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.03593 | $53,280.67 | 00:57:09 11/09/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.03538 | $51,701.36 | 01:00:09 11/09/2026 |
| 145 | Cofinex |
SAND/USDT | $0.03553 | $51,198.73 | 01:00:07 11/09/2026 |
| 146 |  ZKE |
SAND/USDT | $0.03538 | $48,372.63 | 01:00:09 11/09/2026 |
| 147 |  Niza.io |
SAND/USD | $0.03550 | $42,793.48 | 00:57:07 11/09/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.03532 | $40,340.89 | 01:00:07 11/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.03532 | $40,157.76 | 00:59:25 11/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03519 | $37,258.32 | 01:03:15 11/09/2026 |
| 151 | Gate |
SAND/USDT | $0.03537 | $33,784.71 | 00:59:24 11/09/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.03559 | $33,264.95 | 00:28:23 11/09/2026 |
| 153 |  Binibit |
SAND/USDT | $0.03548 | $32,987.69 | 01:00:12 11/09/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.03543 | $32,129.35 | 00:57:11 11/09/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.03553 | $31,216.66 | 00:59:23 11/09/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.03559 | $28,519.88 | 00:57:23 11/09/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.03550 | $27,689.91 | 00:57:10 11/09/2026 |
| 158 | CoinEx |
SAND/USDT | $0.03548 | $24,518.47 | 00:59:23 11/09/2026 |
| 159 |  Aster |
SAND/USDT | $0.03533 | $24,246.18 | 00:54:15 11/09/2026 |
| 160 |  PointPay |
SAND/USDT | $0.03555 | $23,551.52 | 00:54:08 11/09/2026 |
| 161 | Bitrue |
SAND/USDC | $0.03551 | $23,482.00 | 00:57:10 11/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03546 | $21,472.52 | 00:57:11 11/09/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.03628 | $20,704.31 | 01:00:09 11/09/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.03542 | $20,410.42 | 01:00:15 11/09/2026 |
| 165 | Bitrue |
SAND/USDT | $0.03548 | $17,484.82 | 00:57:10 11/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.03545 | $16,767.92 | 01:00:09 11/09/2026 |
| 167 |  Koinpark |
SAND/INR | $0.03776 | $16,200.33 | 00:54:08 11/09/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.09367 | $16,053.56 | 00:46:52 11/09/2026 |
| 169 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.40 | 01:00:07 11/09/2026 |
| 170 |  Revolut X |
SAND/USD | $0.03546 | $14,204.80 | 01:00:08 11/09/2026 |
| 171 | Koinpark |
SAND/USDT | $0.03553 | $12,998.81 | 00:54:08 11/09/2026 |
| 172 |  Bitkub |
SAND/THB | $0.03554 | $11,822.59 | 00:57:09 11/09/2026 |
| 173 |  Dzengi |
SAND/USD | $0.03524 | $11,658.44 | 00:57:08 11/09/2026 |
| 174 | Niza.io |
SAND/EUR | $0.03533 | $10,318.77 | 00:57:07 11/09/2026 |
| 175 | WhiteBIT |
SAND/USDC | $0.03556 | $10,138.40 | 00:57:11 11/09/2026 |
| 176 | BVOX |
SAND/USDT | $0.03549 | $8,183.55 | 00:57:10 11/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03537 | $7,999.43 | 01:00:20 11/09/2026 |
| 178 | BYDFi |
SAND/USDT | $0.03548 | $7,533.73 | 00:57:07 11/09/2026 |
| 179 | XBO.com |
SAND/USDC | $0.03487 | $7,495.02 | 01:00:11 11/09/2026 |
| 180 |  Azbit |
SAND/USDT | $0.03529 | $6,507.52 | 00:51:11 11/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03552 | $5,920.32 | 01:00:09 11/09/2026 |
| 182 |  Bitfinex |
SAND/USDT | $0.03789 | $5,683.75 | 00:57:16 11/09/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.03521 | $5,519.31 | 01:03:17 11/09/2026 |
| 184 |  Blynex |
SAND/USDT | $0.03549 | $5,105.71 | 00:57:07 11/09/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.03551 | $5,047.28 | 00:57:12 11/09/2026 |
| 186 |  Kanga Exchange |
SAND/USDT | $0.03539 | $5,036.86 | 00:54:11 11/09/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.03 | 01:00:16 11/09/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.03544 | $4,648.42 | 00:54:11 11/09/2026 |
| 189 |  CoinJar |
SAND/AUD | $0.03674 | $4,061.78 | 01:00:29 11/09/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.03551 | $3,599.28 | 00:57:08 11/09/2026 |
| 191 |  CEX.IO |
SAND/USDT | $0.03555 | $3,501.71 | 00:54:10 11/09/2026 |
| 192 |  Ulink |
SAND/USDT | $0.03537 | $3,478.23 | 01:00:19 11/09/2026 |
| 193 | CoinJar |
SAND/USDC | $0.03695 | $3,242.78 | 01:00:29 11/09/2026 |
| 194 | OKX |
SAND/USDC | $0.03506 | $2,948.34 | 00:56:24 11/09/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.03886 | $2,595.19 | 01:00:10 11/09/2026 |
| 196 | YEX |
SAND/USDC | $0.03540 | $2,535.25 | 01:00:08 11/09/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.03551 | $2,504.33 | 00:57:07 11/09/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.03539 | $2,453.15 | 01:00:16 11/09/2026 |
| 199 |  OKJ |
SAND/JPY | $0.03540 | $2,290.39 | 01:00:08 11/09/2026 |
| 200 |  Indodax |
SAND/IDR | $0.03495 | $2,272.87 | 01:02:54 11/09/2026 |
| 201 |  WazirX |
SAND/INR | $0.04058 | $1,986.34 | 01:00:08 11/09/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03554 | $1,909.91 | 01:00:11 11/09/2026 |
| 203 | TRIV |
SAND/USDT | $0.03545 | $1,909.91 | 01:00:11 11/09/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.03547 | $1,707.58 | 00:57:10 11/09/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.03549 | $1,521.40 | 00:57:07 11/09/2026 |
| 206 | Bitstamp by Robinhood |
SAND/EUR | $0.03544 | $1,459.47 | 00:59:23 11/09/2026 |
| 207 |  BTC Markets |
SAND/AUD | $0.05588 | $1,415.90 | 01:00:10 11/09/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.03697 | $1,150.65 | 01:00:08 11/09/2026 |
| 209 |  Reku |
SAND/IDR | $0.03495 | $1,139.89 | 01:00:07 11/09/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.03498 | $880.57 | 18:41:35 10/09/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.03488 | $838.98 | 00:24:19 11/09/2026 |
| 212 | CoinJar |
SAND/USD | $0.03693 | $824.14 | 01:00:29 11/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09352 | $753.93 | 00:37:09 11/09/2026 |
| 214 | CEX.IO |
SAND/USD | $0.03563 | $649.85 | 00:54:10 11/09/2026 |
| 215 | Bitazza |
SAND/THB | $0.03569 | $635.18 | 00:54:12 11/09/2026 |
| 216 |  Coinone |
SAND/KRW | $0.03558 | $611.92 | 00:58:53 11/09/2026 |
| 217 |  Independent Reserve |
SAND/AUD | $0.03589 | $605.72 | 01:00:08 11/09/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2284 | $597.29 | 01:00:07 11/09/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.03548 | $477.03 | 01:00:08 11/09/2026 |
| 220 |  Foxbit |
SAND/BRL | $0.03919 | $471.62 | 00:57:07 11/09/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03559 | $463.43 | 00:34:52 11/09/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05096 | $393.65 | 01:00:10 11/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03532 | $354.79 | 00:13:11 11/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.03574 | $311.40 | 23:11:47 10/09/2026 |
| 225 |  Gemini |
SAND/USD | $0.03447 | $306.08 | 00:59:53 11/09/2026 |
| 226 | WazirX |
SAND/USDT | $0.04178 | $230.28 | 01:00:08 11/09/2026 |
| 227 | Bybit |
SAND/USDC | $0.03518 | $207.10 | 00:57:12 11/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,461.11 | $121.23 | 00:01:31 11/09/2026 |
| 229 | Upbit |
SAND/BTC | $0.03614 | $108.95 | 00:56:23 11/09/2026 |
| 230 |  Korbit |
SAND/KRW | $0.02898 | $62.98 | 01:00:12 11/09/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.03518 | $62.77 | 00:59:53 11/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09353 | $57.41 | 00:32:52 11/09/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.03529 | $55.30 | 00:54:08 11/09/2026 |
| 234 |  ZebPay |
SAND/INR | $0.03713 | $50.59 | 01:00:08 11/09/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.02191 | $24.07 | 01:00:09 11/09/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.03574 | $18.84 | 00:54:10 11/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.03588 | $17.94 | 01:00:08 11/09/2026 |
| 238 |  Ndax |
SAND/CAD | $0.03617 | $11.61 | 01:00:07 11/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,461.07 | $3.60 | 22:47:43 10/09/2026 |
| 240 |  Unocoin |
SAND/INR | $0.08356 | $2.30 | 00:57:12 11/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,446.36 | $1.34 | 00:37:09 11/09/2026 |
| 242 |  Giottus |
SAND/INR | $0.03908 | $0.9129 | 00:57:11 11/09/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09370 | $0.8802 | 23:56:55 10/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04657 | $0 | 00:54:08 11/09/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.03568 | $0 | 01:00:08 11/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.03596 | $0 | 01:00:08 11/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04183 | $0 | 01:00:07 11/09/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04434 | $0 | 01:00:16 11/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:12 11/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 01:00:12 11/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04163 | $0 | 01:00:29 11/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03555 | $0 | 00:57:08 11/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03550 | $0 | 01:00:12 11/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03551 | $0 | 00:57:11 11/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2744 | $0 | 01:00:07 11/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04653 | $0 | 01:00:07 11/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03518 | $0 | 01:00:15 11/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03549 | $0 | 01:00:11 11/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:00:11 11/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05166 | $0 | 00:57:08 11/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03544 | $0 | 01:00:09 11/09/2026 |
| 262 |  ADEN |
SAND/USDT | $0.03523 | $0 | 01:03:57 11/09/2026 |
| 263 |  Gate US |
SAND/USDT | $0.03545 | $0 | 01:00:07 11/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,989,485 với tỷ giá $0.03544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.