The Sandbox SAND
Xếp hạng #127
23:53:00 15/12/2025
Giá The Sandbox (SAND)
$0.1186 -7.3%
0.000001374 BTC
3,186 VND
Thấp: $0.1186
Cao: $0.1292
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,508 | 22:57:15 15/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1213 | $36,376,789 | 23:00:16 15/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1203 | $22,461,322 | 23:00:16 15/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1202 | $19,184,608 | 22:57:17 15/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1202 | $18,465,749 | 23:00:19 15/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1201 | $14,418,680 | 22:54:17 15/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1200 | $11,592,519 | 22:57:15 15/12/2025 |
| 8 |  Top.one |
SAND/USDT | $0.1199 | $10,291,566 | 23:03:17 15/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1200 | $9,394,733 | 22:54:15 15/12/2025 |
| 10 |  Biconomy.com |
SAND/USDT | $0.1200 | $9,120,220 | 22:57:15 15/12/2025 |
| 11 |  Ju.com |
SAND/USDT | $0.1200 | $8,679,158 | 22:57:16 15/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1204 | $8,522,298 | 23:00:16 15/12/2025 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1198 | $7,841,415 | 22:54:15 15/12/2025 |
| 14 |  CoinCatch |
SAND/USDT | $0.1204 | $7,572,739 | 23:00:15 15/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1200 | $7,565,688 | 22:57:17 15/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1202 | $6,418,416 | 23:00:16 15/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1202 | $6,418,416 | 23:00:16 15/12/2025 |
| 18 |  CoinW |
SAND/USDT | $0.1201 | $5,574,855 | 22:57:18 15/12/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1203 | $5,116,794 | 23:00:15 15/12/2025 |
| 20 |  Bybit |
SAND/USDT | $0.1200 | $5,016,902 | 22:54:17 15/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1200 | $4,836,179 | 22:57:15 15/12/2025 |
| 22 |  BVOX |
SAND/USDT | $0.1200 | $4,782,105 | 22:57:16 15/12/2025 |
| 23 |  Echobit |
SAND/USDT | $0.1201 | $3,938,243 | 22:57:09 15/12/2025 |
| 24 |  BTDUex |
SAND/USDT | $0.1204 | $3,775,112 | 23:00:10 15/12/2025 |
| 25 |  Hotcoin |
SAND/USDT | $0.1202 | $3,707,228 | 22:58:21 15/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1206 | $3,672,425 | 22:55:53 15/12/2025 |
| 27 |  Upbit |
SAND/KRW | $0.1226 | $3,012,161 | 22:56:23 15/12/2025 |
| 28 |  YEX |
SAND/USDT | $0.1209 | $2,859,060 | 22:48:17 15/12/2025 |
| 29 |  NovaEx |
SAND/USDT | $0.1202 | $2,662,845 | 23:00:16 15/12/2025 |
| 30 |  Coinlocally |
SAND/USDT | $0.1201 | $2,622,961 | 23:00:18 15/12/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2536 | $2,535,684 | 23:00:11 15/12/2025 |
| 32 |  BlockFin |
SAND/USDT | $0.1201 | $2,508,264 | 23:00:16 15/12/2025 |
| 33 |  HTX |
SAND/USDT | $0.1207 | $2,445,229 | 22:59:55 15/12/2025 |
| 34 |  CRMClick |
SAND/USDT | $0.1204 | $2,444,546 | 23:00:10 15/12/2025 |
| 35 | Hotcoin |
SAND/USDT | $0.1200 | $2,427,396 | 22:57:18 15/12/2025 |
| 36 |  Poloniex |
SAND/USDT | $0.1218 | $2,057,992 | 22:59:23 15/12/2025 |
| 37 |  Bitrue |
SAND/USDT | $0.1200 | $1,921,724 | 22:57:17 15/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1199 | $1,906,506 | 22:57:15 15/12/2025 |
| 39 |  B2Z Exchange |
SAND/USDT | $0.1204 | $1,893,217 | 23:00:08 15/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1201 | $1,892,168 | 22:57:11 15/12/2025 |
| 41 |  BITmarkets |
SAND/USDT | $0.1201 | $1,846,364 | 23:00:15 15/12/2025 |
| 42 | B2Z Exchange |
SAND/USD | $0.1201 | $1,846,130 | 23:00:16 15/12/2025 |
| 43 | CoinP |
SAND/USDT | $0.1204 | $1,816,420 | 23:00:08 15/12/2025 |
| 44 | BITmarkets |
SAND/USDT | $0.1203 | $1,813,326 | 23:00:09 15/12/2025 |
| 45 |  EasiCoin |
SAND/USDT | $0.1201 | $1,747,508 | 23:00:16 15/12/2025 |
| 46 |  OneBullEx |
SAND/USDT | $0.1198 | $1,747,070 | 23:03:12 15/12/2025 |
| 47 |  YUBIT |
SAND/USDT | $0.1200 | $1,729,746 | 22:57:15 15/12/2025 |
| 48 |  Bitget |
SAND/USDT | $0.1199 | $1,681,495 | 22:54:16 15/12/2025 |
| 49 |  KuCoin |
SAND/USDT | $0.1200 | $1,671,562 | 22:54:18 15/12/2025 |
| 50 |  Cofinex |
SAND/USDT | $0.1203 | $1,657,744 | 23:00:19 15/12/2025 |
| 51 | BlockFin |
SAND/USDT | $0.1207 | $1,551,165 | 23:00:11 15/12/2025 |
| 52 | Ju.com |
SAND/USDT | $0.1202 | $1,546,239 | 22:57:12 15/12/2025 |
| 53 | Binance |
SAND/USDT | $0.1202 | $1,524,687 | 22:56:42 15/12/2025 |
| 54 |  Zoomex |
SAND/USDT | $0.1200 | $1,507,824 | 22:57:16 15/12/2025 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.1205 | $1,460,225 | 23:00:15 15/12/2025 |
| 56 |  DigiFinex |
SAND/USDT | $0.1200 | $1,444,005 | 22:54:10 15/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1203 | $1,389,021 | 23:00:16 15/12/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1201 | $1,310,004 | 22:57:17 15/12/2025 |
| 59 | YEX |
SAND/USDT | $0.1204 | $1,264,451 | 23:00:12 15/12/2025 |
| 60 | Coinlocally |
SAND/USDT | $0.1204 | $1,258,277 | 23:00:07 15/12/2025 |
| 61 | WhiteBIT |
SAND/USDT | $0.1199 | $1,234,498 | 22:54:09 15/12/2025 |
| 62 | BITmarkets |
SAND/USD | $0.1203 | $1,174,947 | 23:00:09 15/12/2025 |
| 63 | B2Z Exchange |
SAND/USD | $0.1204 | $1,174,944 | 23:00:08 15/12/2025 |
| 64 |  MEXC |
SAND/USDT | $0.1200 | $1,154,164 | 22:54:16 15/12/2025 |
| 65 | OneBullEx |
SAND/USDT | $0.1199 | $1,081,579 | 23:03:19 15/12/2025 |
| 66 | Millionero |
SAND/USDT | $0.1206 | $1,024,031 | 23:00:07 15/12/2025 |
| 67 |  BloFin |
SAND/USDT | $0.1205 | $926,592 | 22:57:11 15/12/2025 |
| 68 | YUBIT |
SAND/USDT | $0.1200 | $924,578 | 22:57:08 15/12/2025 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.1206 | $910,460 | 23:00:08 15/12/2025 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1201 | $889,566 | 22:57:19 15/12/2025 |
| 71 |  Phemex |
SAND/USDT | $0.1198 | $857,311 | 22:57:16 15/12/2025 |
| 72 |  WEEX |
SAND/USDT | $0.1200 | $849,617 | 22:57:17 15/12/2025 |
| 73 |  Gate |
SAND/USDT | $0.1200 | $824,414 | 22:54:19 15/12/2025 |
| 74 |  Bitcastle |
SAND/USDT | $0.1201 | $812,788 | 23:00:20 15/12/2025 |
| 75 |  Websea |
SAND/USDT | $0.1202 | $806,841 | 22:57:12 15/12/2025 |
| 76 |  4E |
SAND/USDT | $0.1204 | $754,429 | 23:00:10 15/12/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1226 | $753,450 | 22:59:54 15/12/2025 |
| 78 | BVOX |
SAND/USDT | $0.1201 | $669,535 | 22:57:09 15/12/2025 |
| 79 |  GroveX |
SAND/USDT | $0.1201 | $604,946 | 23:00:12 15/12/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1200 | $553,417 | 22:57:16 15/12/2025 |
| 81 |  Ekbit |
SAND/USDT | $0.1201 | $536,304 | 23:00:16 15/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1206 | $458,022 | 22:42:11 15/12/2025 |
| 83 |  Coinstore |
SAND/USDT | $0.1195 | $440,174 | 22:57:11 15/12/2025 |
| 84 | Biconomy.com |
SAND/USDT | $0.1202 | $434,641 | 22:57:11 15/12/2025 |
| 85 | BTCC |
SAND/USDT | $0.1203 | $400,286 | 22:57:08 15/12/2025 |
| 86 |  Globe Derivative Exchange |
SAND/USD | $0.1203 | $399,039 | 23:00:17 15/12/2025 |
| 87 | CoinW |
SAND/USDT | $0.1200 | $397,800 | 22:54:09 15/12/2025 |
| 88 |  UZX |
SAND/USDT | $0.1201 | $368,848 | 22:57:09 15/12/2025 |
| 89 | DigiFinex |
SAND/USDT | $0.1202 | $351,458 | 22:57:17 15/12/2025 |
| 90 | Phemex |
SAND/USDT | $0.1204 | $350,078 | 22:57:10 15/12/2025 |
| 91 | OKX |
SAND/USDT | $0.1202 | $346,373 | 22:56:53 15/12/2025 |
| 92 |  Gems Trade |
SAND/USDT | $0.1204 | $343,287 | 23:00:12 15/12/2025 |
| 93 |  LBank |
SAND/USDT | $0.1201 | $335,279 | 22:57:11 15/12/2025 |
| 94 |  BitMart |
SAND/USDT | $0.1200 | $332,625 | 22:57:10 15/12/2025 |
| 95 | MEXC |
SAND/USDT | $0.1201 | $324,631 | 22:54:08 15/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1205 | $319,944 | 23:00:09 15/12/2025 |
| 97 | Toobit |
SAND/USDT | $0.1202 | $319,655 | 22:57:12 15/12/2025 |
| 98 |  XXKK |
SAND/USDT | $0.1206 | $300,630 | 23:00:08 15/12/2025 |
| 99 |  BiFinance |
SAND/USDT | $0.1201 | $291,516 | 22:57:11 15/12/2025 |
| 100 | Tapbit |
SAND/USDT | $0.1202 | $279,370 | 22:57:11 15/12/2025 |
| 101 |  Coinflare |
SAND/USDT | $0.1203 | $277,872 | 23:00:16 15/12/2025 |
| 102 |  AstralX |
SAND/USDT | $0.1204 | $271,456 | 23:00:09 15/12/2025 |
| 103 |  SunX |
SAND/USDT | $0.1206 | $260,932 | 23:00:10 15/12/2025 |
| 104 |  XT.COM |
SAND/USDT | $0.1201 | $251,724 | 22:57:12 15/12/2025 |
| 105 |  Bitazza |
SAND/USDT | $0.1201 | $248,570 | 23:00:09 15/12/2025 |
| 106 | Binance |
SAND/USDC | $0.1202 | $235,135 | 22:56:42 15/12/2025 |
| 107 | B2Z Exchange |
SAND/USDC | $0.1207 | $226,506 | 23:00:08 15/12/2025 |
| 108 | BITmarkets |
SAND/USDC | $0.1207 | $226,318 | 23:00:09 15/12/2025 |
| 109 |  MGBX |
SAND/USDT | $0.1202 | $222,438 | 23:00:17 15/12/2025 |
| 110 | UZX |
SAND/USDT | $0.1199 | $215,446 | 22:57:16 15/12/2025 |
| 111 |  CoinUp.io |
SAND/USDT | $0.1204 | $212,235 | 22:42:12 15/12/2025 |
| 112 |  BitTap |
SAND/USDT | $0.1201 | $194,185 | 23:00:17 15/12/2025 |
| 113 |  KCEX |
SAND/USDT | $0.1202 | $187,932 | 22:57:10 15/12/2025 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.1203 | $185,511 | 22:57:00 15/12/2025 |
| 115 | FameEX |
SAND/USDT | $0.1204 | $182,326 | 22:57:10 15/12/2025 |
| 116 |  Ourbit |
SAND/USDT | $0.1201 | $169,774 | 22:57:09 15/12/2025 |
| 117 |  Hyperliquid |
SAND/USD | $0.1200 | $166,793 | 22:57:16 15/12/2025 |
| 118 |  Gleec BTC |
SAND/USDT | $0.1202 | $164,848 | 23:00:07 15/12/2025 |
| 119 |  HitBTC |
SAND/USDT | $0.1204 | $164,803 | 23:00:12 15/12/2025 |
| 120 |  BitKan |
SAND/USDT | $0.1202 | $161,077 | 23:00:10 15/12/2025 |
| 121 |  CEEX exchange |
SAND/USDT | $0.1202 | $160,483 | 23:00:10 15/12/2025 |
| 122 |  Azbit |
SAND/USDT | $0.1202 | $156,721 | 22:57:09 15/12/2025 |
| 123 |  Hibt |
SAND/USDT | $0.1201 | $152,288 | 22:57:08 15/12/2025 |
| 124 | Bybit |
SAND/USDT | $0.1201 | $148,967 | 22:54:08 15/12/2025 |
| 125 | OrangeX |
SAND/USDT | $0.1202 | $148,678 | 22:57:10 15/12/2025 |
| 126 |  BingX |
SAND/USDT | $0.1201 | $148,485 | 22:57:07 15/12/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1199 | $140,616 | 22:54:09 15/12/2025 |
| 128 |  SuperEx |
SAND/USDT | $0.1206 | $140,247 | 23:00:09 15/12/2025 |
| 129 | Bitunix |
SAND/USDT | $0.1202 | $123,799 | 22:57:11 15/12/2025 |
| 130 | WhiteBIT |
SAND/USDC | $0.1206 | $123,466 | 22:54:09 15/12/2025 |
| 131 | BloFin |
SAND/USDT | $0.1200 | $117,261 | 22:57:17 15/12/2025 |
| 132 |  Bullish |
SAND/USDC | $0.1206 | $113,485 | 23:00:09 15/12/2025 |
| 133 |  LeveX |
SAND/USDT | $0.1205 | $105,016 | 23:00:07 15/12/2025 |
| 134 |  Kraken |
SAND/USD | $0.1206 | $104,936 | 22:59:55 15/12/2025 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1202 | $103,944 | 22:57:11 15/12/2025 |
| 136 | Binance |
SAND/TRY | $0.1204 | $97,007.07 | 22:56:42 15/12/2025 |
| 137 | CZR Exchange |
SAND/USDT | $0.1205 | $96,620.34 | 23:00:08 15/12/2025 |
| 138 | Koinbay |
SAND/USDT | $0.1205 | $96,595.40 | 23:00:12 15/12/2025 |
| 139 | HTX |
SAND/USDT | $0.1201 | $95,198.95 | 22:57:16 15/12/2025 |
| 140 | CRMClick |
SAND/USDT | $0.1202 | $94,310.26 | 23:00:16 15/12/2025 |
| 141 |  Pionex |
SAND/USDT | $0.1201 | $89,192.67 | 22:57:12 15/12/2025 |
| 142 |  Deepcoin |
SAND/USDT | $0.1201 | $84,333.43 | 22:57:09 15/12/2025 |
| 143 | LeveX |
SAND/USDT | $0.1202 | $84,289.57 | 23:00:16 15/12/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1207 | $82,125.46 | 23:00:08 15/12/2025 |
| 145 |  Picol |
SAND/USDT | $0.1207 | $78,711.38 | 23:00:07 15/12/2025 |
| 146 | Pionex |
SAND/USDT | $0.1200 | $78,582.56 | 22:57:16 15/12/2025 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1198 | $77,966.19 | 22:54:08 15/12/2025 |
| 148 |  CoinChief |
SAND/USDT | $0.1205 | $77,552.75 | 23:00:08 15/12/2025 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $3,011.24 | $76,343.92 | 22:56:07 15/12/2025 |
| 150 |  UEEx |
SAND/USDT | $0.1205 | $76,194.97 | 23:00:07 15/12/2025 |
| 151 | HitBTC |
SAND/BTC | $0.1205 | $70,602.59 | 23:00:12 15/12/2025 |
| 152 | Gleec BTC |
SAND/BTC | $0.1205 | $70,493.79 | 23:00:07 15/12/2025 |
| 153 | BitMart |
SAND/USDC | $0.1201 | $67,901.34 | 22:57:10 15/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1203 | $63,784.71 | 22:57:08 15/12/2025 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.1210 | $63,587.35 | 23:00:16 15/12/2025 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.1202 | $61,604.00 | 22:57:11 15/12/2025 |
| 157 |  KoinBX |
SAND/INR | $0.1202 | $60,566.50 | 23:00:09 15/12/2025 |
| 158 | KoinBX |
SAND/USDT | $0.1202 | $60,563.82 | 23:00:09 15/12/2025 |
| 159 | Zoomex |
SAND/USDT | $0.1202 | $59,724.62 | 22:57:11 15/12/2025 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.1202 | $58,859.53 | 22:57:13 15/12/2025 |
| 161 |  SecondBTC |
SAND/USDT | $0.1202 | $58,441.83 | 22:57:10 15/12/2025 |
| 162 |  ZKE |
SAND/USDT | $0.1205 | $57,974.30 | 23:00:10 15/12/2025 |
| 163 | Bitget |
SAND/USDT | $0.1210 | $56,116.29 | 22:54:10 15/12/2025 |
| 164 |  Delta Exchange |
SAND/USDT | $0.1205 | $55,952.82 | 23:00:17 15/12/2025 |
| 165 | KuCoin |
SAND/USDT | $0.1202 | $55,824.68 | 22:55:54 15/12/2025 |
| 166 |  BigONE |
SAND/USDT | $0.1203 | $54,849.34 | 22:54:09 15/12/2025 |
| 167 | MEXC |
SAND/USDC | $0.1202 | $54,461.93 | 22:54:08 15/12/2025 |
| 168 |  LCX Exchange |
SAND/EUR | $0.1201 | $53,712.05 | 22:57:10 15/12/2025 |
| 169 | Gate |
SAND/USDT | $0.1202 | $52,156.45 | 22:56:54 15/12/2025 |
| 170 |  TGEX |
SAND/USDT | $0.1202 | $50,783.38 | 23:00:15 15/12/2025 |
| 171 |  All InX |
SAND/USDT | $0.1205 | $49,591.82 | 23:00:08 15/12/2025 |
| 172 |  Bitvavo |
SAND/EUR | $0.1206 | $46,090.18 | 22:57:12 15/12/2025 |
| 173 | CoinCatch |
SAND/USDT | $0.1204 | $44,946.51 | 23:00:09 15/12/2025 |
| 174 |  EXMO.ME |
SAND/USDT | $0.1205 | $42,290.11 | 23:00:09 15/12/2025 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.1200 | $42,257.83 | 23:00:16 15/12/2025 |
| 176 |  EXMO |
SAND/USDT | $0.1200 | $42,104.14 | 22:54:09 15/12/2025 |
| 177 |  ICRYPEX |
SAND/USDT | $0.1196 | $41,204.79 | 23:00:11 15/12/2025 |
| 178 |  Tebbit |
SAND/USDT | $0.1201 | $39,335.18 | 23:00:18 15/12/2025 |
| 179 |  BIT |
SAND/USDT | $0.1206 | $38,152.23 | 23:00:01 15/12/2025 |
| 180 | Bitcastle |
SAND/USDT | $0.1203 | $37,896.64 | 23:00:16 15/12/2025 |
| 181 |  CoinEx |
SAND/USDT | $0.1205 | $37,861.86 | 22:59:53 15/12/2025 |
| 182 | CoinUp.io |
SAND/USDT | $0.1201 | $37,594.05 | 22:57:18 15/12/2025 |
| 183 |  Binance TR |
SAND/TRY | $0.1204 | $36,568.66 | 22:57:09 15/12/2025 |
| 184 |  PointPay |
SAND/USDT | $0.1202 | $35,133.12 | 22:57:11 15/12/2025 |
| 185 |  Bitkub |
SAND/THB | $0.2256 | $34,586.59 | 22:54:11 15/12/2025 |
| 186 |  BitDelta |
SAND/USDT | $0.1206 | $34,387.83 | 23:00:09 15/12/2025 |
| 187 |  Bitbank |
SAND/JPY | $0.1204 | $32,960.36 | 22:57:08 15/12/2025 |
| 188 | WhiteBIT |
SAND/TRY | $0.1204 | $32,537.04 | 22:54:09 15/12/2025 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.1206 | $32,049.35 | 22:56:11 15/12/2025 |
| 190 |  Coincall |
SAND/USD | $0.1198 | $30,453.50 | 23:03:16 15/12/2025 |
| 191 |  BtcTurk | Kripto |
SAND/TRY | $0.1202 | $29,469.80 | 22:59:53 15/12/2025 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.1200 | $29,312.45 | 22:57:13 15/12/2025 |
| 193 |  Paribu |
SAND/TRY | $0.1199 | $28,836.65 | 23:02:23 15/12/2025 |
| 194 |  Niza.io |
SAND/USD | $0.1206 | $27,154.75 | 23:00:10 15/12/2025 |
| 195 | Bitrue |
SAND/USDC | $0.1202 | $25,243.67 | 22:57:08 15/12/2025 |
| 196 | MGBX |
SAND/USDT | $0.1206 | $24,904.64 | 23:00:08 15/12/2025 |
| 197 | Binance |
SAND/BTC | $0.1208 | $24,700.46 | 22:56:42 15/12/2025 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.1199 | $23,078.29 | 22:59:23 15/12/2025 |
| 199 |  BYDFi |
SAND/USDT | $0.1202 | $20,494.14 | 22:57:09 15/12/2025 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.1204 | $19,148.89 | 22:59:53 15/12/2025 |
| 201 |  Cryptomus |
SAND/USDT | $0.1204 | $17,826.72 | 23:00:10 15/12/2025 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.1242 | $17,745.92 | 22:59:53 15/12/2025 |
| 203 |  LATOKEN |
SAND/USDT | $0.1928 | $17,733.78 | 22:54:10 15/12/2025 |
| 204 | BIT |
SAND/USDT | $0.1204 | $17,538.67 | 23:00:52 15/12/2025 |
| 205 | BYDFi |
SAND/USDT | $0.1202 | $17,461.47 | 23:00:17 15/12/2025 |
| 206 | EXMO |
SAND/USDC | $0.1202 | $15,941.42 | 22:54:09 15/12/2025 |
| 207 |  BitStorage |
SAND/USDT | $0.1204 | $15,603.84 | 23:00:13 15/12/2025 |
| 208 | Binance |
SAND/FDUSD | $0.1202 | $15,387.93 | 22:56:42 15/12/2025 |
| 209 |  XBO.com |
SAND/USDT | $0.1205 | $13,487.11 | 23:00:07 15/12/2025 |
| 210 | XBO.com |
SAND/USDC | $0.1207 | $13,449.02 | 23:00:07 15/12/2025 |
| 211 |  Bit2Me |
SAND/EUR | $0.1202 | $13,021.94 | 22:57:09 15/12/2025 |
| 212 | Kraken |
SAND/EUR | $0.1202 | $12,755.32 | 22:59:55 15/12/2025 |
| 213 |  BlueBit |
SAND/USDT | $0.1206 | $12,198.98 | 23:00:10 15/12/2025 |
| 214 | YEX |
SAND/USDC | $0.1204 | $11,491.77 | 23:00:12 15/12/2025 |
| 215 | WEEX |
SAND/USDT | $0.1201 | $10,039.94 | 22:57:12 15/12/2025 |
| 216 |  Nivex |
SAND/USDT | $0.1206 | $9,967.55 | 23:00:09 15/12/2025 |
| 217 |  Blynex |
SAND/USDT | $0.1206 | $9,398.60 | 23:00:13 15/12/2025 |
| 218 |  PrimeXBT |
SAND/USDT | $0.1203 | $9,279.92 | 23:00:17 15/12/2025 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.1203 | $8,218.27 | 22:57:00 15/12/2025 |
| 220 | Bitrue |
SAND/USDT | $0.1202 | $8,058.44 | 22:57:08 15/12/2025 |
| 221 | Kraken |
SAND/GBP | $0.1209 | $7,424.11 | 22:59:55 15/12/2025 |
| 222 |  MAX Exchange |
SAND/USDT | $0.1247 | $7,374.38 | 22:57:09 15/12/2025 |
| 223 |  Koinpark |
SAND/INR | $0.1179 | $7,072.85 | 23:00:10 15/12/2025 |
| 224 | Koinpark |
SAND/USDT | $0.1206 | $6,500.47 | 23:00:10 15/12/2025 |
| 225 |  Coinone |
SAND/KRW | $0.1221 | $5,653.03 | 22:54:53 15/12/2025 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1142 | $5,323.62 | 22:42:55 15/12/2025 |
| 227 |  Binance TH |
SAND/USDT | $0.1201 | $4,962.57 | 22:57:07 15/12/2025 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.1198 | $4,937.04 | 23:03:17 15/12/2025 |
| 229 |  Uniswap v3 (Base) |
WETH/SAND | $2,981.46 | $4,606.39 | 22:07:43 15/12/2025 |
| 230 | PointPay |
SAND/USDC | $0.1202 | $4,189.76 | 22:57:11 15/12/2025 |
| 231 |  Giottus |
SAND/USDT | $0.1202 | $3,947.55 | 22:54:10 15/12/2025 |
| 232 |  QuickSwap |
WMATIC/SAND | $0.1140 | $3,925.57 | 22:39:41 15/12/2025 |
| 233 |  Bitfinex |
SAND/USDT | $0.1267 | $3,861.01 | 22:57:15 15/12/2025 |
| 234 | OKX |
SAND/USD | $0.1203 | $3,831.55 | 22:56:23 15/12/2025 |
| 235 |  Kanga Exchange |
SAND/USDT | $0.1202 | $3,583.18 | 22:57:09 15/12/2025 |
| 236 |  Bitlo |
SAND/TRY | $0.1201 | $3,571.51 | 23:00:12 15/12/2025 |
| 237 | Niza.io |
SAND/EUR | $0.1202 | $3,330.12 | 23:00:10 15/12/2025 |
| 238 | SunX |
SAND/USDT | $0.1201 | $3,276.14 | 23:00:18 15/12/2025 |
| 239 | MAX Exchange |
SAND/TWD | $0.1213 | $3,194.22 | 22:57:09 15/12/2025 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1217 | $3,192.55 | 22:22:21 15/12/2025 |
| 241 | Kanga Exchange |
SAND/USDC | $0.1209 | $3,186.26 | 22:57:09 15/12/2025 |
| 242 |  Korbit |
SAND/KRW | $0.1234 | $3,016.61 | 22:54:08 15/12/2025 |
| 243 |  Bitso |
SAND/USD | $0.1199 | $2,841.46 | 22:59:55 15/12/2025 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1208 | $2,769.80 | 22:45:23 15/12/2025 |
| 245 | TGEX |
SAND/USDT | $0.1206 | $2,666.02 | 23:00:09 15/12/2025 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.1202 | $1,884.02 | 22:57:17 15/12/2025 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,998.16 | $1,883.74 | 22:56:05 15/12/2025 |
| 248 |  Gemini |
SAND/USD | $0.1200 | $1,809.69 | 22:59:54 15/12/2025 |
| 249 | Kraken |
SAND/XBT | $0.1213 | $1,774.44 | 22:59:24 15/12/2025 |
| 250 |  TRIV |
SAND/IDR | $0.1208 | $1,699.23 | 23:00:14 15/12/2025 |
| 251 | TRIV |
SAND/USDT | $0.1206 | $1,698.70 | 23:00:14 15/12/2025 |
| 252 |  Tokocrypto |
SAND/USDT | $0.1202 | $1,650.96 | 22:57:10 15/12/2025 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1137 | $1,604.94 | 22:57:05 15/12/2025 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.1217 | $1,230.71 | 21:14:11 15/12/2025 |
| 255 |  Indodax |
SAND/IDR | $0.1206 | $1,093.86 | 23:02:54 15/12/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2433 | $636.35 | 23:00:07 15/12/2025 |
| 257 |  Independent Reserve |
SAND/AUD | $0.1234 | $626.63 | 23:00:11 15/12/2025 |
| 258 |  Ndax |
SAND/CAD | $0.1265 | $592.13 | 23:00:07 15/12/2025 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1220 | $549.27 | 22:36:11 15/12/2025 |
| 260 |  Young Platform |
SAND/EUR | $0.1208 | $398.57 | 23:00:10 15/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1207 | $386.21 | 23:00:16 15/12/2025 |
| 262 |  NexDAX |
SAND/USDT | $0.1194 | $385.92 | 23:00:14 15/12/2025 |
| 263 |  Dzengi.com |
SAND/USD | $0.1197 | $346.09 | 23:00:08 15/12/2025 |
| 264 | Bitazza |
SAND/THB | $0.1202 | $315.30 | 23:00:09 15/12/2025 |
| 265 | ONUS Pro |
SAND/VNDC | $0.1209 | $269.49 | 23:00:10 15/12/2025 |
| 266 | Independent Reserve |
SAND/SGD | $0.1242 | $244.87 | 23:00:11 15/12/2025 |
| 267 | Bybit |
SAND/USDC | $0.1205 | $239.64 | 22:54:08 15/12/2025 |
| 268 |  Bitcoiva |
SAND/USDT | $0.1202 | $198.26 | 23:00:10 15/12/2025 |
| 269 |  WazirX |
SAND/INR | $0.1212 | $126.81 | 23:00:08 15/12/2025 |
| 270 |  OKJ |
SAND/JPY | $0.1207 | $120.38 | 22:57:09 15/12/2025 |
| 271 |  Foxbit |
SAND/BRL | $0.1210 | $100.55 | 22:57:11 15/12/2025 |
| 272 |  Binance.US |
SAND/USDT | $0.1287 | $81.91 | 22:59:53 15/12/2025 |
| 273 |  Unocoin |
SAND/INR | $0.1653 | $73.63 | 22:54:09 15/12/2025 |
| 274 |  ZebPay |
SAND/INR | $0.1433 | $64.61 | 22:54:10 15/12/2025 |
| 275 |  WOO X |
SAND/USDT | $0.1200 | $50.71 | 22:57:15 15/12/2025 |
| 276 | WazirX |
SAND/USDT | $0.1264 | $41.46 | 23:00:08 15/12/2025 |
| 277 |  CEX.IO |
SAND/EUR | $0.1206 | $40.92 | 22:54:10 15/12/2025 |
| 278 | CEX.IO |
SAND/USDT | $0.1210 | $38.57 | 22:54:10 15/12/2025 |
| 279 | CEX.IO |
SAND/USD | $0.1201 | $37.62 | 22:54:10 15/12/2025 |
| 280 | Upbit |
SAND/BTC | $0.1222 | $25.59 | 22:56:53 15/12/2025 |
| 281 | Poloniex |
SAND/BTC | $0.1254 | $23.04 | 22:59:23 15/12/2025 |
| 282 |  BTC Markets |
SAND/AUD | $0.1227 | $21.66 | 22:54:11 15/12/2025 |
| 283 |  Reku |
SAND/IDR | $0.1248 | $18.99 | 23:00:17 15/12/2025 |
| 284 | Bitcoiva |
SAND/INR | $0.1225 | $18.97 | 23:00:10 15/12/2025 |
| 285 | OKX |
SAND/EUR | $0.1223 | $11.61 | 22:56:53 15/12/2025 |
| 286 |  ADEN |
SAND/USDT | $0.1197 | $5.41 | 23:03:37 15/12/2025 |
| 287 |  GOPAX |
SAND/KRW | $0.1349 | $3.41 | 23:00:09 15/12/2025 |
| 288 | QuickSwap |
WETH/SAND | $2,978.51 | $2.98 | 22:58:37 15/12/2025 |
| 289 |  ChangeNOW |
SAND/BTC | $0.1219 | $2.83 | 23:00:08 15/12/2025 |
| 290 | Giottus |
SAND/INR | $0.1334 | $2.11 | 22:54:10 15/12/2025 |
| 291 |  zondacrypto |
SAND/USDC | $0.1266 | $1.39 | 22:54:09 15/12/2025 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1128 | $0.3531 | 21:54:27 15/12/2025 |
| 293 | Independent Reserve |
SAND/NZD | $0.1237 | $0 | 23:00:11 15/12/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1235 | $0 | 23:00:11 15/12/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1653 | $0 | 22:54:07 15/12/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1205 | $0 | 23:00:11 15/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1205 | $0 | 23:00:11 15/12/2025 |
| 298 |  NovaDAX |
SAND/BRL | $0.1325 | $0 | 22:57:09 15/12/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1557 | $0 | 23:00:34 15/12/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6466 | $0 | 23:00:34 15/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,508 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.