The Sandbox SAND
Xếp hạng #135
11:33:00 15/05/2026
Giá The Sandbox (SAND)
$0.07882 2.61%
0.0000009743 BTC
2,074 VND
Thấp: $0.07637
Cao: $0.08089
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07917 | $73,480,314 | 11:00:12 15/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,799 | 10:57:15 15/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07907 | $27,790,749 | 11:00:15 15/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07904 | $11,583,475 | 10:57:16 15/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07903 | $9,709,873 | 10:54:16 15/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07895 | $9,493,660 | 10:57:15 15/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07903 | $7,728,969 | 10:57:15 15/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07901 | $7,148,963 | 11:00:16 15/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07901 | $6,685,537 | 11:00:15 15/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07906 | $6,333,410 | 10:57:18 15/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07913 | $4,958,994 | 11:00:16 15/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07897 | $4,720,422 | 10:57:16 15/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07903 | $4,614,943 | 10:57:15 15/05/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.07904 | $4,502,289 | 10:57:16 15/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07902 | $3,635,295 | 10:54:16 15/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07917 | $3,593,361 | 10:57:15 15/05/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07906 | $3,393,758 | 10:57:15 15/05/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.07927 | $3,310,933 | 10:54:07 15/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07870 | $3,284,370 | 10:57:15 15/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07897 | $3,249,960 | 11:00:11 15/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07900 | $3,228,579 | 11:00:16 15/05/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07902 | $3,205,091 | 10:57:15 15/05/2026 |
| 23 |  YEX |
SAND/USDT | $0.07907 | $3,116,208 | 11:00:08 15/05/2026 |
| 24 |  WHXEX |
SAND/USDT | $0.07900 | $3,025,585 | 11:00:16 15/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07900 | $3,025,585 | 11:00:17 15/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2535 | $2,534,704 | 11:00:12 15/05/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.07905 | $2,406,176 | 10:57:20 15/05/2026 |
| 28 |  BTSE |
SAND/USDT | $0.07900 | $2,330,403 | 10:51:18 15/05/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.07903 | $2,260,275 | 11:00:16 15/05/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07897 | $2,258,567 | 11:00:15 15/05/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.07916 | $2,104,469 | 10:57:11 15/05/2026 |
| 33 |  BloFin |
SAND/USDT | $0.07897 | $1,979,012 | 10:57:08 15/05/2026 |
| 34 | Binance |
SAND/USDT | $0.07907 | $1,960,630 | 10:56:42 15/05/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.07907 | $1,903,741 | 10:57:12 15/05/2026 |
| 36 |  HTX |
SAND/USDT | $0.07914 | $1,699,202 | 10:59:54 15/05/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07903 | $1,684,065 | 10:54:15 15/05/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.07909 | $1,647,529 | 11:00:15 15/05/2026 |
| 39 | Ju.com |
SAND/USDT | $0.07917 | $1,552,918 | 11:00:15 15/05/2026 |
| 40 |  FameEX |
SAND/USDT | $0.07903 | $1,473,273 | 10:54:17 15/05/2026 |
| 41 |  Echobit |
SAND/USDT | $0.07907 | $1,439,330 | 10:57:10 15/05/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.07904 | $1,423,171 | 10:57:16 15/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07900 | $1,370,786 | 11:00:16 15/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07900 | $1,366,811 | 11:00:16 15/05/2026 |
| 45 |  Upbit |
SAND/KRW | $0.07815 | $1,320,254 | 10:56:54 15/05/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07904 | $1,252,684 | 10:57:16 15/05/2026 |
| 47 |  MEXC |
SAND/USDT | $0.07905 | $1,218,163 | 10:57:16 15/05/2026 |
| 48 | BlockFin |
SAND/USDT | $0.07907 | $1,215,843 | 10:54:15 15/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07917 | $1,199,117 | 11:00:07 15/05/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07910 | $1,186,535 | 10:54:08 15/05/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.07917 | $1,159,887 | 10:59:23 15/05/2026 |
| 52 | BVOX |
SAND/USDT | $0.07907 | $1,151,844 | 10:57:07 15/05/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.07904 | $1,082,779 | 10:57:18 15/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.07907 | $991,441 | 10:57:11 15/05/2026 |
| 55 | BTCC |
SAND/USDT | $0.07907 | $984,059 | 10:57:09 15/05/2026 |
| 56 |  4E |
SAND/USDT | $0.07907 | $964,748 | 11:00:11 15/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07904 | $964,647 | 10:57:16 15/05/2026 |
| 58 |  WOO X Pro |
SAND/USDT | $0.07901 | $957,671 | 11:00:16 15/05/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.07907 | $951,999 | 10:57:11 15/05/2026 |
| 60 |  BitMart |
SAND/USDC | $0.07908 | $905,752 | 10:57:09 15/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07887 | $882,186 | 11:00:07 15/05/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07904 | $862,751 | 11:00:16 15/05/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07917 | $841,330 | 11:00:08 15/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07904 | $651,505 | 10:57:16 15/05/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,467 | 11:00:17 15/05/2026 |
| 66 | KTX |
SAND/USDT | $0.07901 | $639,163 | 11:00:15 15/05/2026 |
| 67 | Millionero |
SAND/USDT | $0.07917 | $631,974 | 11:00:10 15/05/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07907 | $615,291 | 10:57:17 15/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07904 | $597,037 | 10:57:17 15/05/2026 |
| 70 |  GroveX |
SAND/USDT | $0.07904 | $571,464 | 11:00:11 15/05/2026 |
| 71 |  Coinbase Exchange |
SAND/USD | $0.07910 | $532,431 | 10:56:59 15/05/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07897 | $522,078 | 11:00:17 15/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07901 | $505,311 | 11:00:16 15/05/2026 |
| 74 | Phemex |
SAND/USDT | $0.07937 | $499,212 | 10:57:10 15/05/2026 |
| 75 | EagleX |
SAND/USDT | $0.07901 | $498,600 | 11:00:15 15/05/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07903 | $497,344 | 10:57:15 15/05/2026 |
| 77 |  UZX |
SAND/USDT | $0.07907 | $475,065 | 10:57:11 15/05/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.07814 | $458,618 | 10:59:54 15/05/2026 |
| 79 | CoinW |
SAND/USDT | $0.07914 | $457,434 | 10:48:09 15/05/2026 |
| 80 |  BiFinance |
SAND/USDT | $0.07907 | $445,887 | 10:57:12 15/05/2026 |
| 81 | LBank |
SAND/USDT | $0.07905 | $409,405 | 10:57:12 15/05/2026 |
| 82 |  Websea |
SAND/USDT | $0.07907 | $403,070 | 11:00:12 15/05/2026 |
| 83 | Toobit |
SAND/USDT | $0.07907 | $396,003 | 10:57:12 15/05/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.07907 | $358,462 | 10:51:10 15/05/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.07904 | $355,364 | 10:57:16 15/05/2026 |
| 86 | BitMart |
SAND/USDT | $0.07907 | $350,347 | 10:57:09 15/05/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07907 | $329,494 | 10:57:09 15/05/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.07917 | $319,694 | 10:54:08 15/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07897 | $314,945 | 10:57:11 15/05/2026 |
| 90 | Binance |
SAND/USDC | $0.07908 | $300,660 | 10:56:54 15/05/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07907 | $279,914 | 11:00:10 15/05/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.07907 | $274,882 | 10:57:11 15/05/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07917 | $260,339 | 11:00:10 15/05/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07907 | $249,229 | 11:00:09 15/05/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07907 | $243,721 | 11:00:17 15/05/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.07907 | $240,585 | 10:57:09 15/05/2026 |
| 97 | B2Z Exchange |
SAND/USD | $0.07907 | $225,464 | 11:00:09 15/05/2026 |
| 98 | BITmarkets |
SAND/USD | $0.07907 | $225,462 | 11:00:12 15/05/2026 |
| 99 |  OKX |
SAND/USDT | $0.07917 | $219,975 | 10:56:54 15/05/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.07917 | $219,306 | 11:00:09 15/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07897 | $202,078 | 10:57:08 15/05/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07907 | $195,828 | 10:57:10 15/05/2026 |
| 103 |  ASTX |
SAND/USDT | $0.07917 | $195,149 | 11:00:08 15/05/2026 |
| 104 | OrangeX |
SAND/USDT | $0.07907 | $190,379 | 10:57:08 15/05/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.07920 | $185,987 | 11:00:12 15/05/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.07906 | $185,983 | 10:57:11 15/05/2026 |
| 107 |  AEGET |
SAND/USDT | $0.07901 | $170,762 | 11:00:16 15/05/2026 |
| 108 | FameEX |
SAND/USDT | $0.07907 | $168,321 | 10:57:07 15/05/2026 |
| 109 |  BitTap |
SAND/USDT | $0.07901 | $167,635 | 11:00:17 15/05/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.07907 | $155,733 | 11:00:12 15/05/2026 |
| 111 | Bybit |
SAND/USDT | $0.07905 | $155,224 | 10:54:08 15/05/2026 |
| 112 |  BingX |
SAND/USDT | $0.07897 | $147,495 | 10:57:08 15/05/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07902 | $142,707 | 10:57:16 15/05/2026 |
| 114 |  KuCoin |
SAND/USDT | $0.07903 | $142,000 | 10:57:53 15/05/2026 |
| 115 | AscendEX |
SAND/USDT | $0.07897 | $140,176 | 10:57:07 15/05/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.07896 | $139,825 | 10:59:53 15/05/2026 |
| 117 |  KoinBX |
SAND/INR | $0.08084 | $133,723 | 11:00:12 15/05/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07912 | $127,840 | 10:57:08 15/05/2026 |
| 119 |  Pionex |
SAND/USDT | $0.07917 | $121,620 | 10:57:09 15/05/2026 |
| 120 | Koinbay |
SAND/USDT | $0.07907 | $113,076 | 10:57:07 15/05/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07907 | $111,662 | 11:00:12 15/05/2026 |
| 122 | WHXEX |
SAND/USDT | $0.07907 | $111,657 | 11:00:09 15/05/2026 |
| 123 | Binance |
SAND/TRY | $0.07883 | $111,289 | 10:56:54 15/05/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.07902 | $107,086 | 10:51:18 15/05/2026 |
| 125 |  Picol |
SAND/USDT | $0.07907 | $106,893 | 11:00:12 15/05/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.07908 | $98,935.44 | 10:48:11 15/05/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.07907 | $98,622.52 | 10:54:15 15/05/2026 |
| 128 | Bitunix |
SAND/USDT | $0.07907 | $95,904.17 | 10:57:08 15/05/2026 |
| 129 | KoinBX |
SAND/USDT | $0.07907 | $91,664.63 | 11:00:12 15/05/2026 |
| 130 | MGBX |
SAND/USDT | $0.07907 | $88,912.03 | 10:57:10 15/05/2026 |
| 131 |  CoinTR |
SAND/TRY | $0.07861 | $86,905.75 | 11:00:10 15/05/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.07917 | $85,408.51 | 11:00:12 15/05/2026 |
| 133 |  Gate |
SAND/USDT | $0.07907 | $85,158.14 | 10:54:22 15/05/2026 |
| 134 |  Kraken |
SAND/USD | $0.07910 | $84,902.35 | 10:59:54 15/05/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.07907 | $84,314.81 | 11:00:09 15/05/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.07907 | $84,305.30 | 11:00:12 15/05/2026 |
| 137 | BTSE |
SAND/USDT | $0.07908 | $83,719.66 | 10:48:09 15/05/2026 |
| 138 |  Hyperliquid |
SAND/USD | $0.07897 | $83,548.09 | 10:57:27 15/05/2026 |
| 139 | MEXC |
SAND/USDT | $0.07905 | $81,055.26 | 10:54:07 15/05/2026 |
| 140 |  XXKK |
SAND/USDT | $0.07913 | $80,728.12 | 11:00:07 15/05/2026 |
| 141 |  SuperEx |
SAND/USDT | $0.07877 | $79,696.50 | 10:57:11 15/05/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.07907 | $77,988.94 | 10:57:09 15/05/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07907 | $77,645.89 | 10:57:07 15/05/2026 |
| 144 | BloFin |
SAND/USDT | $0.07907 | $71,974.92 | 10:57:16 15/05/2026 |
| 145 |  ZKE |
SAND/USDT | $0.07907 | $66,992.04 | 11:00:10 15/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07901 | $64,592.22 | 11:00:16 15/05/2026 |
| 147 |  BigONE |
SAND/USDT | $0.07816 | $63,319.77 | 10:57:11 15/05/2026 |
| 148 | KuCoin |
SAND/USDT | $0.07910 | $60,443.50 | 10:57:19 15/05/2026 |
| 149 |  KCEX |
SAND/USDT | $0.07907 | $60,090.39 | 10:57:09 15/05/2026 |
| 150 | Pionex |
SAND/USDT | $0.07904 | $57,564.23 | 10:57:16 15/05/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07907 | $54,242.32 | 11:00:10 15/05/2026 |
| 152 | MEXC |
SAND/USDC | $0.07920 | $52,209.07 | 10:54:07 15/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07894 | $51,450.81 | 10:57:11 15/05/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.07896 | $50,061.19 | 10:57:11 15/05/2026 |
| 155 |  EXMO |
SAND/USDT | $0.07905 | $49,938.13 | 11:00:07 15/05/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.07905 | $49,938.13 | 11:00:10 15/05/2026 |
| 157 |  Binance TR |
SAND/TRY | $0.07883 | $49,359.50 | 10:57:13 15/05/2026 |
| 158 | Zoomex |
SAND/USDT | $0.07902 | $46,668.39 | 10:51:08 15/05/2026 |
| 159 | HTX |
SAND/USDT | $0.07900 | $45,772.79 | 10:57:16 15/05/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.07913 | $43,547.11 | 11:00:10 15/05/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.07992 | $43,057.63 | 10:59:53 15/05/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07908 | $41,906.68 | 10:57:11 15/05/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.07911 | $40,678.34 | 11:00:17 15/05/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07907 | $38,573.45 | 11:00:11 15/05/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.07907 | $37,629.90 | 11:00:19 15/05/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07917 | $31,659.84 | 11:00:12 15/05/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07914 | $29,835.11 | 10:57:07 15/05/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.07827 | $28,103.61 | 11:00:08 15/05/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.07905 | $28,101.37 | 10:59:23 15/05/2026 |
| 170 |  Nivex |
SAND/USDT | $0.07676 | $27,726.93 | 11:00:09 15/05/2026 |
| 171 | Gate |
SAND/USDT | $0.07906 | $26,730.16 | 10:56:24 15/05/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.07905 | $26,379.99 | 11:00:10 15/05/2026 |
| 173 | YEX |
SAND/USDC | $0.07907 | $21,445.71 | 11:00:08 15/05/2026 |
| 174 |  Niza.io |
SAND/USD | $0.07910 | $21,052.12 | 11:00:07 15/05/2026 |
| 175 | EXMO |
SAND/USDC | $0.07907 | $20,702.55 | 11:00:07 15/05/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07907 | $20,702.55 | 11:00:10 15/05/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.07909 | $20,148.64 | 11:00:10 15/05/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07907 | $19,667.60 | 11:00:07 15/05/2026 |
| 179 | Bitget |
SAND/USDT | $0.07917 | $18,438.50 | 10:54:08 15/05/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,272.88 | $17,944.73 | 10:43:27 15/05/2026 |
| 181 |  Foxbit |
SAND/BRL | $0.07875 | $16,711.21 | 11:00:07 15/05/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.07885 | $16,305.24 | 10:57:10 15/05/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.07947 | $15,845.67 | 10:57:08 15/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.07908 | $15,226.19 | 10:51:07 15/05/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.52 | 11:00:09 15/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07908 | $14,728.13 | 11:00:09 15/05/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.07837 | $14,707.99 | 10:59:53 15/05/2026 |
| 188 |  Bitso |
SAND/USD | $0.07947 | $13,999.27 | 10:59:53 15/05/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.07923 | $13,380.77 | 10:51:10 15/05/2026 |
| 190 | LeveX |
SAND/USDT | $0.07907 | $12,673.62 | 11:00:07 15/05/2026 |
| 191 |  Paribu |
SAND/TRY | $0.07905 | $12,086.74 | 11:01:53 15/05/2026 |
| 192 | Bitrue |
SAND/USDT | $0.07907 | $11,261.12 | 10:57:07 15/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.08150 | $10,879.05 | 11:00:11 15/05/2026 |
| 194 |  Bitkub |
SAND/THB | $0.07879 | $10,005.38 | 10:57:07 15/05/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07907 | $9,875.82 | 10:57:12 15/05/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07907 | $8,974.69 | 11:00:11 15/05/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.07897 | $8,644.86 | 11:00:11 15/05/2026 |
| 198 | XBO.com |
SAND/USDC | $0.07927 | $8,103.54 | 11:00:11 15/05/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07907 | $7,798.20 | 10:54:07 15/05/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07917 | $7,711.43 | 11:00:12 15/05/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07907 | $7,216.57 | 10:54:12 15/05/2026 |
| 202 | Kraken |
SAND/EUR | $0.07865 | $7,147.48 | 10:58:54 15/05/2026 |
| 203 |  Coinone |
SAND/KRW | $0.07814 | $7,101.83 | 10:59:53 15/05/2026 |
| 204 |  Bit2Me |
SAND/EUR | $0.07865 | $7,064.59 | 10:57:08 15/05/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.07913 | $5,834.34 | 10:10:23 15/05/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.07905 | $5,530.47 | 11:00:12 15/05/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07905 | $5,530.37 | 11:00:09 15/05/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.09420 | $5,490.76 | 10:43:20 15/05/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07905 | $4,565.25 | 10:57:07 15/05/2026 |
| 210 | Kraken |
SAND/GBP | $0.07918 | $3,722.65 | 10:58:54 15/05/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.07901 | $3,308.62 | 11:00:16 15/05/2026 |
| 212 | SunX |
SAND/USDT | $0.07901 | $3,108.26 | 11:00:18 15/05/2026 |
| 213 |  Indodax |
SAND/IDR | $0.07858 | $2,707.46 | 11:02:54 15/05/2026 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.08000 | $2,460.94 | 11:00:08 15/05/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07917 | $2,278.81 | 10:54:20 15/05/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07955 | $1,967.59 | 11:00:16 15/05/2026 |
| 218 |  Ulink |
SAND/USDT | $0.07901 | $1,958.12 | 11:00:18 15/05/2026 |
| 219 | Niza.io |
SAND/EUR | $0.07865 | $1,795.53 | 11:00:07 15/05/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09432 | $1,778.76 | 10:41:09 15/05/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.07907 | $1,725.82 | 10:57:07 15/05/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07928 | $1,537.96 | 11:00:14 15/05/2026 |
| 223 | TRIV |
SAND/USDT | $0.07907 | $1,537.41 | 11:00:14 15/05/2026 |
| 224 | Bybit |
SAND/USDC | $0.07993 | $1,522.77 | 10:54:08 15/05/2026 |
| 225 | Bitstamp by Robinhood |
SAND/EUR | $0.08040 | $1,394.01 | 10:59:53 15/05/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.07924 | $1,275.89 | 10:51:07 15/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07885 | $1,129.04 | 06:18:11 15/05/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.07907 | $995.78 | 11:00:08 15/05/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09412 | $804.80 | 10:51:39 15/05/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2323 | $607.57 | 11:00:11 15/05/2026 |
| 231 | OKX |
SAND/EUR | $0.08006 | $603.42 | 10:56:23 15/05/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.07770 | $527.76 | 10:57:08 15/05/2026 |
| 233 |  Flipster |
SAND/USDT | $0.07906 | $398.34 | 11:00:15 15/05/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.07968 | $389.00 | 10:59:53 15/05/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.07947 | $383.00 | 11:00:10 15/05/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.07883 | $339.05 | 11:00:12 15/05/2026 |
| 237 | Upbit |
SAND/BTC | $0.07771 | $334.20 | 10:56:24 15/05/2026 |
| 238 |  Korbit |
SAND/KRW | $0.07849 | $333.20 | 10:57:10 15/05/2026 |
| 239 |  Giottus |
SAND/USDT | $0.07907 | $316.28 | 10:51:08 15/05/2026 |
| 240 |  Gemini |
SAND/USD | $0.07504 | $296.33 | 10:59:54 15/05/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04496 | $233.42 | 09:31:59 15/05/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.07907 | $222.03 | 10:57:11 15/05/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.08360 | $197.24 | 10:57:08 15/05/2026 |
| 244 | OKX |
SAND/USDC | $0.07729 | $135.48 | 10:56:54 15/05/2026 |
| 245 |  WazirX |
SAND/INR | $0.08299 | $127.64 | 11:00:12 15/05/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.07882 | $121.74 | 07:28:47 15/05/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07885 | $92.09 | 04:21:47 15/05/2026 |
| 248 |  Ndax |
SAND/CAD | $0.07882 | $78.38 | 11:00:10 15/05/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.07196 | $75.27 | 11:00:09 15/05/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,272.53 | $71.99 | 10:45:52 15/05/2026 |
| 251 |  CEX.IO |
SAND/USDT | $0.07915 | $71.97 | 10:57:07 15/05/2026 |
| 252 | Bitazza |
SAND/THB | $0.07894 | $60.69 | 11:00:09 15/05/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.07918 | $44.72 | 10:51:20 15/05/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.08015 | $33.88 | 11:00:12 15/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07993 | $30.45 | 10:57:07 15/05/2026 |
| 256 | CEX.IO |
SAND/USD | $0.07927 | $27.34 | 10:57:07 15/05/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.07938 | $26.83 | 10:57:07 15/05/2026 |
| 258 |  CoinJar |
SAND/USDC | $0.07864 | $23.59 | 11:00:27 15/05/2026 |
| 259 | CoinJar |
SAND/AUD | $0.07848 | $23.54 | 11:00:27 15/05/2026 |
| 260 |  Reku |
SAND/IDR | $0.07768 | $22.40 | 11:00:15 15/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07912 | $21.81 | 01:52:23 15/05/2026 |
| 262 |  Aster |
SAND/USDT | $0.07860 | $20.57 | 10:54:15 15/05/2026 |
| 263 |  ZebPay |
SAND/INR | $0.08081 | $20.10 | 10:54:08 15/05/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.07834 | $19.58 | 11:00:12 15/05/2026 |
| 265 | WazirX |
SAND/USDT | $0.07864 | $18.64 | 11:00:12 15/05/2026 |
| 266 |  Unocoin |
SAND/INR | $0.09385 | $16.85 | 10:57:09 15/05/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.08198 | $10.00 | 10:57:16 15/05/2026 |
| 268 | OKX |
SAND/USD | $0.07919 | $8.21 | 10:56:23 15/05/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07830 | $5.13 | 11:00:11 15/05/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.07176 | $2.99 | 11:00:09 15/05/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.07695 | $2.06 | 10:42:12 15/05/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,303.05 | $0.6404 | 19:58:20 14/05/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09622 | $0.5027 | 22:18:44 14/05/2026 |
| 274 | HitBTC |
SAND/BTC | $0.07846 | $0 | 10:57:11 15/05/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.07158 | $0 | 11:00:09 15/05/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.07179 | $0 | 11:00:09 15/05/2026 |
| 278 |  LATOKEN |
SAND/USDT | $0.07741 | $0 | 00:24:08 15/05/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.07913 | $0 | 11:00:10 15/05/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.07912 | $0 | 11:00:10 15/05/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.07685 | $0 | 11:00:08 15/05/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1451 | $0 | 11:00:27 15/05/2026 |
| 283 | CoinJar |
SAND/USD | $0.07567 | $0 | 11:00:27 15/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07908 | $0 | 10:57:11 15/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07831 | $0 | 11:00:08 15/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.08170 | $0 | 11:00:10 15/05/2026 |
| 287 | Giottus |
SAND/INR | $0.07823 | $0 | 10:51:08 15/05/2026 |
| 288 |  Ripio |
SAND/BRL | $0.2797 | $0 | 11:00:08 15/05/2026 |
| 289 | Gleec BTC |
SAND/BTC | $0.07853 | $0 | 11:00:12 15/05/2026 |
| 290 |  WOO X |
SAND/USDT | $0.07917 | $0 | 10:57:15 15/05/2026 |
| 291 | WOO X |
SAND/USDT | $0.07907 | $0 | 11:00:15 15/05/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07259 | $0 | 11:00:07 15/05/2026 |
| 293 |  OKJ |
SAND/JPY | $0.07733 | $0 | 10:57:09 15/05/2026 |
| 294 |  Bullish |
SAND/USDC | $0.07718 | $0 | 10:54:11 15/05/2026 |
| 295 |  SmarDex |
WMATIC/SAND | $0.1149 | $0 | 10:57:09 15/05/2026 |
| 296 | UZX |
SAND/USDT | $0.08168 | $0 | 10:57:15 15/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07915 | $0 | 11:00:09 15/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 15/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,480,314 với tỷ giá $0.07917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.