The Sandbox SAND
Xếp hạng #138
19:33:00 21/05/2026
Giá The Sandbox (SAND)
$0.07136 0.22%
0.0000009261 BTC
1,889 VND
Thấp: $0.07072
Cao: $0.07277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,954,440 | 18:57:15 21/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07155 | $28,498,171 | 19:00:09 21/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07134 | $22,465,523 | 19:00:15 21/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07141 | $12,033,762 | 18:57:17 21/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07145 | $9,353,209 | 18:57:15 21/05/2026 |
| 6 |  KTX |
SAND/USDT | $0.07153 | $7,057,027 | 19:00:10 21/05/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07142 | $6,818,729 | 18:57:15 21/05/2026 |
| 8 |  Binance |
SAND/USDT | $0.07153 | $6,746,691 | 18:54:16 21/05/2026 |
| 9 |  ASTX |
SAND/USDT | $0.07143 | $6,373,512 | 19:00:11 21/05/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.07148 | $5,630,214 | 18:51:15 21/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07143 | $5,420,883 | 19:00:16 21/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07153 | $4,883,356 | 19:00:15 21/05/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.07142 | $4,525,645 | 18:57:08 21/05/2026 |
| 14 |  EagleX |
SAND/USDT | $0.07143 | $4,454,913 | 19:00:11 21/05/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.07142 | $4,451,134 | 19:00:15 21/05/2026 |
| 16 |  CoinW |
SAND/USDT | $0.07147 | $4,434,475 | 18:57:17 21/05/2026 |
| 17 |  FameEX |
SAND/USDT | $0.07142 | $3,799,857 | 18:57:18 21/05/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07164 | $3,353,429 | 18:54:19 21/05/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07152 | $3,349,969 | 18:54:15 21/05/2026 |
| 20 |  idax exchange |
SAND/USDT | $0.07141 | $3,022,579 | 19:00:17 21/05/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.07140 | $3,022,509 | 19:00:16 21/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07142 | $2,936,141 | 18:57:24 21/05/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.07153 | $2,576,636 | 18:57:15 21/05/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 25 |  Batonex |
SAND/USDT | $0.07137 | $2,420,217 | 19:00:16 21/05/2026 |
| 26 |  Bybit |
SAND/USDT | $0.07153 | $2,412,768 | 18:54:16 21/05/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07146 | $2,405,897 | 18:57:15 21/05/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07145 | $2,318,366 | 19:00:16 21/05/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.07144 | $2,317,948 | 19:00:15 21/05/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07127 | $2,260,816 | 18:57:22 21/05/2026 |
| 31 |  BVOX |
SAND/USDT | $0.07144 | $2,201,223 | 18:57:15 21/05/2026 |
| 32 |  BTCC |
SAND/USDT | $0.07032 | $2,133,147 | 18:57:15 21/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07152 | $1,985,483 | 18:57:10 21/05/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.07139 | $1,337,534 | 19:00:17 21/05/2026 |
| 35 |  YEX |
SAND/USDT | $0.07141 | $1,305,230 | 19:00:16 21/05/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07142 | $1,285,591 | 18:57:19 21/05/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.07143 | $1,236,489 | 19:00:11 21/05/2026 |
| 38 |  HTX |
SAND/USDT | $0.07146 | $1,146,999 | 18:59:54 21/05/2026 |
| 39 | CoinP |
SAND/USDT | $0.07142 | $1,099,179 | 18:57:07 21/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07143 | $919,165 | 18:57:16 21/05/2026 |
| 41 |  BitMart |
SAND/USDC | $0.07150 | $916,260 | 18:57:12 21/05/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07183 | $887,304 | 18:59:53 21/05/2026 |
| 43 | Binance |
SAND/USDT | $0.07149 | $876,139 | 18:56:54 21/05/2026 |
| 44 |  Upbit |
SAND/KRW | $0.07092 | $819,747 | 18:56:53 21/05/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.07133 | $817,001 | 19:00:17 21/05/2026 |
| 46 |  Bitget |
SAND/USDT | $0.07149 | $816,069 | 18:54:16 21/05/2026 |
| 47 | BlockFin |
SAND/USDT | $0.07134 | $804,443 | 19:00:15 21/05/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07143 | $767,613 | 19:00:09 21/05/2026 |
| 49 | Ju.com |
SAND/USDT | $0.07153 | $764,116 | 19:00:10 21/05/2026 |
| 50 |  BloFin |
SAND/USDT | $0.07140 | $739,609 | 18:57:07 21/05/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07141 | $723,953 | 18:57:15 21/05/2026 |
| 52 | YEX |
SAND/USDT | $0.07144 | $720,860 | 19:00:12 21/05/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.07149 | $710,910 | 18:57:07 21/05/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.07145 | $709,236 | 19:00:11 21/05/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.07163 | $662,344 | 18:36:17 21/05/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,102 | 19:00:17 21/05/2026 |
| 57 | KTX |
SAND/USDT | $0.07141 | $641,347 | 19:00:15 21/05/2026 |
| 58 |  MEXC |
SAND/USDT | $0.07153 | $633,643 | 18:54:16 21/05/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.07133 | $609,137 | 19:00:20 21/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07152 | $591,164 | 18:54:16 21/05/2026 |
| 61 | Millionero |
SAND/USDT | $0.07155 | $581,708 | 18:57:11 21/05/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.07141 | $523,045 | 19:00:16 21/05/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.07142 | $508,535 | 19:00:16 21/05/2026 |
| 64 |  Echobit |
SAND/USDT | $0.07152 | $463,159 | 18:57:08 21/05/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07142 | $447,371 | 18:57:17 21/05/2026 |
| 66 | BTCC |
SAND/USDT | $0.07159 | $438,044 | 18:57:12 21/05/2026 |
| 67 |  4E |
SAND/USDT | $0.07142 | $433,665 | 19:00:10 21/05/2026 |
| 68 | EagleX |
SAND/USDT | $0.07141 | $422,030 | 19:00:15 21/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07141 | $421,269 | 18:57:15 21/05/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07142 | $416,118 | 18:57:15 21/05/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.07143 | $351,722 | 18:57:17 21/05/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.07090 | $350,523 | 18:59:54 21/05/2026 |
| 73 | LBank |
SAND/USDT | $0.07150 | $334,669 | 18:57:11 21/05/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.07148 | $324,578 | 18:51:17 21/05/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.07164 | $277,878 | 18:45:07 21/05/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.07159 | $274,323 | 18:57:07 21/05/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.07160 | $259,694 | 18:54:12 21/05/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.07163 | $251,514 | 18:54:13 21/05/2026 |
| 79 | BitMart |
SAND/USDT | $0.07153 | $248,805 | 18:57:12 21/05/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.07163 | $248,540 | 18:54:11 21/05/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.07143 | $247,683 | 19:00:09 21/05/2026 |
| 82 | BVOX |
SAND/USDT | $0.07142 | $240,172 | 18:57:10 21/05/2026 |
| 83 | Tapbit |
SAND/USDT | $0.07142 | $228,413 | 18:57:10 21/05/2026 |
| 84 |  UZX |
SAND/USDT | $0.07162 | $222,149 | 18:48:07 21/05/2026 |
| 85 |  CEEX exchange |
SAND/USDT | $0.07143 | $203,561 | 19:00:10 21/05/2026 |
| 86 |  Websea |
SAND/USDT | $0.07162 | $195,309 | 18:48:08 21/05/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.07155 | $191,978 | 19:00:07 21/05/2026 |
| 88 | BITmarkets |
SAND/USD | $0.07142 | $191,535 | 19:00:11 21/05/2026 |
| 89 | B2Z Exchange |
SAND/USD | $0.07142 | $191,529 | 19:00:09 21/05/2026 |
| 90 | Binance |
SAND/TRY | $0.07149 | $191,247 | 18:56:42 21/05/2026 |
| 91 |  OKX |
SAND/USDT | $0.07155 | $187,217 | 18:56:24 21/05/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.07155 | $187,214 | 18:57:12 21/05/2026 |
| 93 | Toobit |
SAND/USDT | $0.07149 | $177,377 | 18:57:13 21/05/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.07153 | $172,574 | 19:00:16 21/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07386 | $167,556 | 19:00:12 21/05/2026 |
| 96 | CoinW |
SAND/USDT | $0.07147 | $161,424 | 18:57:08 21/05/2026 |
| 97 | Phemex |
SAND/USDT | $0.07162 | $159,056 | 18:57:11 21/05/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07152 | $147,203 | 18:57:09 21/05/2026 |
| 99 | OrangeX |
SAND/USDT | $0.07163 | $140,629 | 18:51:07 21/05/2026 |
| 100 | Bybit |
SAND/USDT | $0.07160 | $135,633 | 18:54:09 21/05/2026 |
| 101 | FameEX |
SAND/USDT | $0.07148 | $135,343 | 18:57:07 21/05/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.07142 | $133,941 | 19:00:10 21/05/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.07142 | $133,941 | 19:00:07 21/05/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.07103 | $118,566 | 18:54:08 21/05/2026 |
| 105 | HTX |
SAND/USDT | $0.07151 | $117,971 | 18:54:24 21/05/2026 |
| 106 |  MGBX |
SAND/USDT | $0.07140 | $116,974 | 18:57:16 21/05/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07133 | $102,735 | 18:57:10 21/05/2026 |
| 108 | Binance |
SAND/USDC | $0.07167 | $102,289 | 18:56:54 21/05/2026 |
| 109 | KoinBX |
SAND/USDT | $0.07145 | $96,126.27 | 19:00:12 21/05/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.07163 | $93,597.31 | 18:45:07 21/05/2026 |
| 111 |  Kraken |
SAND/USD | $0.07170 | $93,236.85 | 18:59:54 21/05/2026 |
| 112 |  Hibt |
SAND/USDT | $0.07142 | $86,503.05 | 18:57:10 21/05/2026 |
| 113 |  AEGET |
SAND/USDT | $0.07142 | $86,324.82 | 19:00:16 21/05/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.07158 | $85,217.15 | 18:54:26 21/05/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07142 | $84,759.15 | 19:00:16 21/05/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.07139 | $82,214.89 | 19:00:09 21/05/2026 |
| 117 | BITmarkets |
SAND/USDT | $0.07140 | $82,213.52 | 19:00:11 21/05/2026 |
| 118 | BTSE |
SAND/USDT | $0.07150 | $81,990.05 | 18:57:10 21/05/2026 |
| 119 |  Gate |
SAND/USDT | $0.07152 | $81,451.19 | 18:54:19 21/05/2026 |
| 120 |  BitKan |
SAND/USDT | $0.07144 | $80,473.27 | 19:00:12 21/05/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.07183 | $76,477.92 | 19:00:11 21/05/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.07153 | $73,737.51 | 18:54:18 21/05/2026 |
| 123 |  GroveX |
SAND/USDT | $0.07160 | $71,112.64 | 19:00:12 21/05/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.07149 | $63,828.16 | 18:57:11 21/05/2026 |
| 125 | Bitunix |
SAND/USDT | $0.07152 | $63,594.61 | 18:51:11 21/05/2026 |
| 126 | MEXC |
SAND/USDT | $0.07161 | $61,603.73 | 18:54:09 21/05/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.07147 | $60,542.49 | 18:57:13 21/05/2026 |
| 128 |  XXKK |
SAND/USDT | $0.07143 | $59,925.53 | 19:00:07 21/05/2026 |
| 129 |  BiFinance |
SAND/USDT | $0.07143 | $58,023.25 | 18:57:12 21/05/2026 |
| 130 | MEXC |
SAND/USDC | $0.07158 | $56,607.07 | 18:54:09 21/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.07143 | $56,377.77 | 19:00:12 21/05/2026 |
| 132 | idax exchange |
SAND/USDT | $0.07143 | $56,377.77 | 19:00:13 21/05/2026 |
| 133 | Koinbay |
SAND/USDT | $0.07152 | $55,936.11 | 18:57:10 21/05/2026 |
| 134 |  BigONE |
SAND/USDT | $0.07151 | $55,418.91 | 18:57:07 21/05/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.07152 | $52,022.62 | 18:57:07 21/05/2026 |
| 136 |  BingX |
SAND/USDT | $0.07148 | $51,438.19 | 18:57:07 21/05/2026 |
| 137 |  Pionex |
SAND/USDT | $0.07142 | $50,823.24 | 18:57:07 21/05/2026 |
| 138 |  LeveX |
SAND/USDT | $0.07142 | $50,196.17 | 19:00:15 21/05/2026 |
| 139 | BloFin |
SAND/USDT | $0.07142 | $46,533.91 | 18:51:16 21/05/2026 |
| 140 |  Coinbase Exchange |
SAND/USD | $0.07180 | $46,043.20 | 18:57:00 21/05/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07156 | $45,069.77 | 18:57:07 21/05/2026 |
| 142 |  Picol |
SAND/USDT | $0.07153 | $44,830.77 | 19:00:10 21/05/2026 |
| 143 |  KCEX |
SAND/USDT | $0.07150 | $44,136.23 | 18:57:12 21/05/2026 |
| 144 |  LATOKEN |
SAND/USDT | $0.07251 | $43,291.11 | 18:57:10 21/05/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.07173 | $43,039.86 | 18:54:07 21/05/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07153 | $42,103.14 | 18:54:08 21/05/2026 |
| 147 | Gate |
SAND/USDT | $0.07157 | $41,292.90 | 18:56:54 21/05/2026 |
| 148 | Zoomex |
SAND/USDT | $0.07150 | $40,693.85 | 18:57:10 21/05/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.07144 | $40,132.14 | 19:00:12 21/05/2026 |
| 150 |  EXMO.ME |
SAND/USDT | $0.07142 | $39,802.83 | 18:57:08 21/05/2026 |
| 151 |  EXMO |
SAND/USDT | $0.07153 | $39,725.30 | 18:54:09 21/05/2026 |
| 152 | KuCoin |
SAND/USDT | $0.07162 | $38,891.37 | 18:50:53 21/05/2026 |
| 153 | MGBX |
SAND/USDT | $0.07153 | $37,300.21 | 18:57:12 21/05/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.07162 | $36,789.43 | 18:57:08 21/05/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.07142 | $34,458.96 | 18:45:07 21/05/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07144 | $33,828.31 | 19:00:12 21/05/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.07160 | $32,796.79 | 18:55:53 21/05/2026 |
| 158 |  BitDelta |
SAND/USDT | $0.07142 | $32,228.05 | 18:57:10 21/05/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.07152 | $29,846.82 | 18:45:07 21/05/2026 |
| 160 |  Nivex |
SAND/USDT | $0.07229 | $27,709.70 | 19:00:10 21/05/2026 |
| 161 | Pionex |
SAND/USDT | $0.07143 | $26,481.06 | 18:57:16 21/05/2026 |
| 162 | Bitrue |
SAND/USDC | $0.07150 | $25,004.99 | 18:57:07 21/05/2026 |
| 163 |  Niza.io |
SAND/USD | $0.07170 | $24,290.75 | 18:51:11 21/05/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.07203 | $23,693.35 | 19:00:12 21/05/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.07153 | $21,285.72 | 18:59:53 21/05/2026 |
| 166 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.07185 | $20,912.15 | 18:57:09 21/05/2026 |
| 168 |  Paribu |
SAND/TRY | $0.07234 | $20,187.82 | 18:59:56 21/05/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.07158 | $19,390.77 | 18:54:11 21/05/2026 |
| 170 |  Kanga Exchange |
SAND/USDC | $0.07162 | $16,987.02 | 18:57:07 21/05/2026 |
| 171 | Kanga Exchange |
SAND/USDT | $0.07147 | $16,940.81 | 18:57:07 21/05/2026 |
| 172 | EXMO |
SAND/USDC | $0.07158 | $16,670.94 | 18:54:09 21/05/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.07148 | $16,652.30 | 18:57:08 21/05/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.21 | 19:00:10 21/05/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $2,116.98 | $14,248.88 | 18:55:11 21/05/2026 |
| 176 |  Coincall |
SAND/USD | $0.07134 | $14,207.15 | 19:00:16 21/05/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.07153 | $13,701.16 | 19:00:11 21/05/2026 |
| 178 | Bitget |
SAND/USDT | $0.07163 | $12,302.03 | 18:54:10 21/05/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.07156 | $12,281.98 | 18:57:10 21/05/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07159 | $11,977.27 | 19:00:07 21/05/2026 |
| 181 | Kraken |
SAND/EUR | $0.07157 | $11,871.76 | 18:59:54 21/05/2026 |
| 182 | LeveX |
SAND/USDT | $0.07144 | $11,633.07 | 19:00:08 21/05/2026 |
| 183 |  WEEX |
SAND/USDT | $0.07143 | $9,809.74 | 18:57:11 21/05/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.07156 | $9,070.62 | 18:51:15 21/05/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.07158 | $8,726.78 | 18:57:08 21/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07161 | $8,646.74 | 18:54:09 21/05/2026 |
| 187 |  Coinone |
SAND/KRW | $0.07077 | $7,582.16 | 18:59:54 21/05/2026 |
| 188 |  BlueBit |
SAND/USDT | $0.07163 | $7,006.53 | 19:00:11 21/05/2026 |
| 189 |  Azbit |
SAND/USDT | $0.07132 | $6,941.07 | 18:57:09 21/05/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2634 | $6,886.91 | 19:00:19 21/05/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.07145 | $6,647.96 | 19:00:08 21/05/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.07163 | $6,645.04 | 18:54:12 21/05/2026 |
| 193 |  Bitkub |
SAND/THB | $0.07160 | $6,257.18 | 18:57:12 21/05/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.07156 | $5,809.18 | 19:00:11 21/05/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.07156 | $5,809.07 | 19:00:09 21/05/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.07212 | $4,964.15 | 18:55:53 21/05/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07413 | $4,877.16 | 18:57:12 21/05/2026 |
| 198 | Bitrue |
SAND/USDT | $0.07152 | $4,838.14 | 18:57:07 21/05/2026 |
| 199 | SunX |
SAND/USDT | $0.07140 | $4,582.55 | 19:00:18 21/05/2026 |
| 200 |  PointPay |
SAND/USDT | $0.07159 | $4,067.08 | 18:51:11 21/05/2026 |
| 201 | Koinpark |
SAND/USDT | $0.07149 | $3,983.51 | 18:57:12 21/05/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.07142 | $3,031.82 | 19:00:19 21/05/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.07142 | $3,013.75 | 19:03:17 21/05/2026 |
| 204 | Niza.io |
SAND/EUR | $0.07161 | $2,984.76 | 18:51:11 21/05/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09084 | $2,857.55 | 18:43:14 21/05/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.07137 | $2,824.47 | 19:00:16 21/05/2026 |
| 207 | YEX |
SAND/USDC | $0.07138 | $2,698.60 | 19:00:12 21/05/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.07153 | $2,594.04 | 17:46:11 21/05/2026 |
| 209 |  Bullish |
SAND/USDC | $0.07158 | $2,558.53 | 18:57:11 21/05/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.07203 | $2,494.54 | 19:00:08 21/05/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.07259 | $2,465.93 | 18:54:12 21/05/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09101 | $2,357.05 | 18:32:28 21/05/2026 |
| 213 |  Aster |
SAND/USDT | $0.07186 | $2,254.65 | 18:54:15 21/05/2026 |
| 214 |  Globe Derivative Exchange |
SAND/USD | $0.07149 | $2,254.32 | 19:00:17 21/05/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07141 | $2,217.30 | 19:00:16 21/05/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07150 | $2,096.30 | 18:32:28 21/05/2026 |
| 217 |  XBO.com |
SAND/USDT | $0.07143 | $1,678.59 | 19:00:07 21/05/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.07238 | $1,340.78 | 18:59:23 21/05/2026 |
| 219 |  Bitso |
SAND/USD | $0.07173 | $1,023.22 | 19:00:00 21/05/2026 |
| 220 | Bitstamp by Robinhood |
SAND/EUR | $0.07721 | $933.70 | 18:59:53 21/05/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.07143 | $877.66 | 19:00:08 21/05/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07147 | $731.20 | 18:59:54 21/05/2026 |
| 223 |  Gemini |
SAND/USD | $0.07268 | $670.44 | 18:59:53 21/05/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.07148 | $663.57 | 18:57:08 21/05/2026 |
| 225 |  Flipster |
SAND/USDT | $0.07152 | $655.86 | 19:00:15 21/05/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.07441 | $652.66 | 19:00:10 21/05/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2325 | $607.96 | 19:00:07 21/05/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07164 | $565.08 | 19:00:12 21/05/2026 |
| 229 | TRIV |
SAND/USDT | $0.07144 | $563.29 | 19:00:12 21/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 231 | OKX |
SAND/USD | $0.07275 | $502.27 | 18:56:54 21/05/2026 |
| 232 | Upbit |
SAND/BTC | $0.06999 | $482.88 | 18:56:53 21/05/2026 |
| 233 |  MAX Exchange |
SAND/TWD | $0.07377 | $477.29 | 18:57:07 21/05/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.07169 | $385.75 | 19:00:11 21/05/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04527 | $383.83 | 17:21:27 21/05/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07203 | $379.41 | 19:00:11 21/05/2026 |
| 237 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.06945 | $318.47 | 18:57:07 21/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09087 | $287.09 | 17:30:29 21/05/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.07245 | $278.31 | 16:30:16 21/05/2026 |
| 241 | OKX |
SAND/TRY | $0.07055 | $222.33 | 18:56:54 21/05/2026 |
| 242 |  WOO X |
SAND/USDT | $0.07142 | $197.37 | 18:57:07 21/05/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.07168 | $158.62 | 00:43:47 21/05/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.07148 | $144.36 | 18:57:10 21/05/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.07223 | $136.18 | 19:00:11 21/05/2026 |
| 246 | Bybit |
SAND/USDC | $0.07266 | $127.44 | 18:54:09 21/05/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.07160 | $118.74 | 07:45:11 21/05/2026 |
| 248 |  Korbit |
SAND/KRW | $0.07158 | $53.81 | 18:57:10 21/05/2026 |
| 249 |  CEX.IO |
SAND/USD | $0.07166 | $51.47 | 18:51:08 21/05/2026 |
| 250 | Bitazza |
SAND/THB | $0.07182 | $45.77 | 19:00:09 21/05/2026 |
| 251 | OKX |
SAND/EUR | $0.07190 | $40.92 | 18:56:54 21/05/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.07271 | $39.98 | 19:00:08 21/05/2026 |
| 253 |  ZebPay |
SAND/INR | $0.07422 | $35.68 | 19:00:08 21/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,113.32 | $31.99 | 18:32:28 21/05/2026 |
| 255 |  WazirX |
SAND/USDT | $0.07158 | $30.42 | 19:00:11 21/05/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.07187 | $27.17 | 18:51:08 21/05/2026 |
| 257 | CEX.IO |
SAND/USDT | $0.07158 | $19.95 | 18:51:08 21/05/2026 |
| 258 |  Unocoin |
SAND/INR | $0.09339 | $16.77 | 19:00:12 21/05/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.07340 | $16.07 | 18:57:11 21/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07169 | $12.73 | 13:47:11 21/05/2026 |
| 261 | WazirX |
SAND/INR | $0.07875 | $12.29 | 19:00:11 21/05/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.07380 | $9.99 | 18:57:15 21/05/2026 |
| 263 |  ADEN |
SAND/USDT | $0.07126 | $9.59 | 19:03:46 21/05/2026 |
| 264 |  Ndax |
SAND/CAD | $0.07154 | $8.30 | 19:00:10 21/05/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.07491 | $7.49 | 19:00:11 21/05/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.07053 | $6.42 | 16:28:23 21/05/2026 |
| 267 | XBO.com |
SAND/USDC | $0.07108 | $4.78 | 19:00:07 21/05/2026 |
| 268 | PointPay |
SAND/USDC | $0.07265 | $2.55 | 18:51:11 21/05/2026 |
| 269 | QuickSwap |
WETH/SAND | $2,114.19 | $0.3000 | 16:21:20 21/05/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09066 | $0.1806 | 13:17:41 20/05/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08285 | $0.04797 | 19:00:12 21/05/2026 |
| 272 | HitBTC |
SAND/BTC | $0.07473 | $0 | 19:00:10 21/05/2026 |
| 273 | Independent Reserve |
SAND/NZD | $0.07489 | $0 | 19:00:11 21/05/2026 |
| 274 | Independent Reserve |
SAND/USD | $0.07506 | $0 | 19:00:11 21/05/2026 |
| 275 | OKX |
SAND/USDC | $0.06985 | $0 | 18:56:24 21/05/2026 |
| 276 |  Bitbns |
SAND/INR | $0.07793 | $0 | 19:00:11 21/05/2026 |
| 277 |  Coinmetro |
SAND/USD | $0.07146 | $0 | 19:00:11 21/05/2026 |
| 278 | Coinmetro |
SAND/USDT | $0.07146 | $0 | 19:00:11 21/05/2026 |
| 279 |  NovaDAX |
SAND/BRL | $0.07074 | $0 | 19:00:11 21/05/2026 |
| 280 |  CoinJar |
SAND/AUD | $0.07489 | $0 | 19:00:33 21/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1456 | $0 | 19:00:33 21/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.07567 | $0 | 19:00:33 21/05/2026 |
| 283 | CoinJar |
SAND/USDC | $0.07509 | $0 | 19:00:33 21/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07167 | $0 | 18:57:10 21/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07147 | $0 | 19:00:12 21/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07158 | $0 | 18:57:07 21/05/2026 |
| 287 |  Giottus |
SAND/INR | $0.07785 | $0 | 18:57:09 21/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07152 | $0 | 18:57:09 21/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2798 | $0 | 19:00:07 21/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.07473 | $0 | 19:00:07 21/05/2026 |
| 291 | WOO X |
SAND/USDT | $0.07153 | $0 | 18:57:16 21/05/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07226 | $0 | 19:00:07 21/05/2026 |
| 293 |  OKJ |
SAND/JPY | $0.07175 | $0 | 18:57:08 21/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1040 | $0 | 18:57:11 21/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08163 | $0 | 18:54:15 21/05/2026 |
| 296 |  AllinX |
SAND/USDT | $0.07083 | $0 | 19:00:12 21/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07148 | $0 | 19:00:09 21/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,954,440 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.