The Sandbox SAND
Xếp hạng #125
00:03:00 02/02/2026
Giá The Sandbox (SAND)
$0.09980 -5.99%
0.000001289 BTC
2,653 VND
Thấp: $0.09845
Cao: $0.1081
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09956 | $130,275,592 | 23:57:17 01/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09972 | $64,442,987 | 00:00:15 02/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5788 | $51,973,665 | 23:57:15 01/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09973 | $47,490,356 | 00:00:17 02/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09920 | $42,537,848 | 23:54:16 01/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.09977 | $31,721,224 | 23:57:15 01/02/2026 |
| 7 |  OKX |
SAND/USDT | $0.09931 | $31,452,413 | 23:55:55 01/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.09964 | $29,405,486 | 00:03:16 02/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09981 | $25,485,158 | 23:57:16 01/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.09928 | $23,744,267 | 23:54:16 01/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.09967 | $21,297,311 | 00:00:16 02/02/2026 |
| 12 |  Millionero |
SAND/USDT | $0.09972 | $19,918,375 | 00:00:15 02/02/2026 |
| 13 |  Bybit |
SAND/USDT | $0.09924 | $16,413,684 | 23:54:16 01/02/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.09978 | $15,159,219 | 23:57:16 01/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.09972 | $15,101,290 | 00:00:16 02/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.09962 | $14,056,984 | 23:57:17 01/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.09982 | $13,963,011 | 23:57:15 01/02/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.09989 | $13,077,380 | 23:57:23 01/02/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.09973 | $12,419,055 | 23:57:15 01/02/2026 |
| 21 |  LBank |
SAND/USDT | $0.09988 | $12,008,896 | 23:57:16 01/02/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.09984 | $11,007,079 | 23:57:15 01/02/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.09964 | $10,660,136 | 00:00:17 02/02/2026 |
| 24 |  Bitget |
SAND/USDT | $0.09912 | $10,647,470 | 23:54:16 01/02/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.09910 | $8,271,535 | 23:54:15 01/02/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.09980 | $8,262,581 | 00:00:10 02/02/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.09971 | $7,387,157 | 00:00:16 02/02/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.09948 | $6,438,912 | 23:48:17 01/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.09972 | $6,358,997 | 00:00:16 02/02/2026 |
| 30 |  Bitrue |
SAND/USDT | $0.09975 | $6,228,610 | 23:57:17 01/02/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.09970 | $5,310,067 | 00:00:09 02/02/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.09982 | $4,910,809 | 23:57:15 01/02/2026 |
| 33 |  Upbit |
SAND/KRW | $0.1020 | $4,878,811 | 23:56:53 01/02/2026 |
| 34 |  OneEx |
SAND/USDT | $0.09984 | $4,840,535 | 00:00:16 02/02/2026 |
| 35 |  CoinP |
SAND/USDT | $0.09974 | $4,751,249 | 00:00:15 02/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.09972 | $4,666,178 | 00:00:16 02/02/2026 |
| 37 |  Toobit |
SAND/USDT | $0.09986 | $4,448,044 | 23:57:17 01/02/2026 |
| 38 | Binance |
SAND/USDT | $0.09970 | $4,345,515 | 23:56:54 01/02/2026 |
| 39 |  OneBullEx |
SAND/USDT | $0.09966 | $4,222,251 | 00:03:13 02/02/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.09982 | $4,092,463 | 23:57:18 01/02/2026 |
| 41 | BlockFin |
SAND/USDT | $0.09962 | $3,571,795 | 00:00:15 02/02/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.09961 | $3,291,100 | 23:53:53 01/02/2026 |
| 43 | YEX |
SAND/USDT | $0.09970 | $3,221,201 | 00:00:08 02/02/2026 |
| 44 |  BloFin |
SAND/USDT | $0.09991 | $3,199,437 | 23:57:08 01/02/2026 |
| 45 |  Echobit |
SAND/USDT | $0.09980 | $3,162,433 | 00:00:07 02/02/2026 |
| 46 | OneBullEx |
SAND/USDT | $0.09984 | $3,139,711 | 00:03:31 02/02/2026 |
| 47 |  Gate |
SAND/USDT | $0.09912 | $3,080,854 | 23:54:18 01/02/2026 |
| 48 |  KTX |
SAND/USDT | $0.09980 | $2,987,548 | 00:00:07 02/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.09971 | $2,946,533 | 00:00:16 02/02/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.09969 | $2,882,416 | 00:00:16 02/02/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.09968 | $2,822,653 | 00:00:15 02/02/2026 |
| 52 |  BTSE |
SAND/USDT | $0.09983 | $2,817,435 | 23:57:15 01/02/2026 |
| 53 |  Ekbit |
SAND/USDT | $0.09972 | $2,805,045 | 00:00:16 02/02/2026 |
| 54 |  BITmarkets |
SAND/USDT | $0.09963 | $2,660,700 | 00:00:16 02/02/2026 |
| 55 | Binance |
SAND/USD | $0.09912 | $2,595,250 | 23:54:51 01/02/2026 |
| 56 | OKX |
SAND/USDT | $0.09970 | $2,585,996 | 23:56:54 01/02/2026 |
| 57 |  Gems Trade |
SAND/USDT | $0.09980 | $2,571,012 | 00:00:11 02/02/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.09979 | $2,566,557 | 23:57:15 01/02/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.09980 | $2,558,528 | 00:00:07 02/02/2026 |
| 60 |  Bibox |
SAND/USDT | $0.2534 | $2,533,712 | 00:00:12 02/02/2026 |
| 61 |  Phemex |
SAND/USDT | $0.09993 | $2,472,478 | 23:57:16 01/02/2026 |
| 62 |  Ourbit |
SAND/USDT | $0.09982 | $2,403,086 | 23:57:16 01/02/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.09905 | $2,273,430 | 23:54:07 01/02/2026 |
| 64 |  4E |
SAND/USDT | $0.09980 | $2,142,141 | 00:00:07 02/02/2026 |
| 65 |  BTCC |
SAND/USDT | $0.09974 | $2,110,131 | 23:57:16 01/02/2026 |
| 66 |  HTX |
SAND/USDT | $0.09965 | $2,085,068 | 23:59:55 01/02/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.09965 | $2,083,676 | 00:00:09 02/02/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.1013 | $2,053,392 | 23:59:54 01/02/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.09984 | $1,889,416 | 23:57:15 01/02/2026 |
| 70 |  EagleX |
SAND/USDT | $0.09972 | $1,874,113 | 00:00:15 02/02/2026 |
| 71 | Ju.com |
SAND/USDT | $0.09991 | $1,873,559 | 23:57:08 01/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.09921 | $1,868,699 | 23:54:08 01/02/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.09983 | $1,820,180 | 23:57:18 01/02/2026 |
| 74 | FameEX |
SAND/USDT | $0.09971 | $1,773,327 | 23:57:11 01/02/2026 |
| 75 | YUBIT |
SAND/USDT | $0.09971 | $1,709,575 | 23:57:08 01/02/2026 |
| 76 |  Websea |
SAND/USDT | $0.09970 | $1,705,900 | 00:00:11 02/02/2026 |
| 77 | EagleX |
SAND/USDT | $0.09970 | $1,675,150 | 00:00:10 02/02/2026 |
| 78 | Bybit |
SAND/USDT | $0.09929 | $1,640,778 | 23:54:09 01/02/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.09972 | $1,600,965 | 23:55:23 01/02/2026 |
| 80 |  UZX |
SAND/USDT | $0.09979 | $1,593,020 | 23:57:15 01/02/2026 |
| 81 | BTSE |
SAND/USDT | $0.09993 | $1,564,225 | 23:57:11 01/02/2026 |
| 82 |  KCEX |
SAND/USDT | $0.09978 | $1,550,977 | 23:57:15 01/02/2026 |
| 83 | CoinW |
SAND/USDT | $0.09956 | $1,531,986 | 23:57:11 01/02/2026 |
| 84 | B2Z Exchange |
SAND/USDT | $0.09984 | $1,501,024 | 00:00:08 02/02/2026 |
| 85 | BITmarkets |
SAND/USDT | $0.09986 | $1,500,683 | 00:00:08 02/02/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.09990 | $1,459,449 | 23:57:15 01/02/2026 |
| 87 | KuCoin |
SAND/USDT | $0.09923 | $1,430,564 | 23:54:19 01/02/2026 |
| 88 | CoinP |
SAND/USDT | $0.09980 | $1,408,512 | 00:00:08 02/02/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.09952 | $1,374,959 | 23:58:11 01/02/2026 |
| 90 |  AstralX |
SAND/USDT | $0.09980 | $1,330,449 | 00:00:10 02/02/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.09961 | $1,223,608 | 23:57:07 01/02/2026 |
| 92 | BVOX |
SAND/USDT | $0.09990 | $1,183,122 | 23:57:07 01/02/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.1001 | $1,155,873 | 00:00:09 02/02/2026 |
| 94 | Gate |
SAND/USDT | $0.09960 | $1,099,251 | 23:56:54 01/02/2026 |
| 95 |  SunX |
SAND/USDT | $0.09980 | $1,040,947 | 00:00:10 02/02/2026 |
| 96 | UZX |
SAND/USDT | $0.09993 | $1,012,987 | 23:57:11 01/02/2026 |
| 97 | KTX |
SAND/USDT | $0.09972 | $971,378 | 00:00:15 02/02/2026 |
| 98 |  GroveX |
SAND/USDT | $0.09990 | $962,139 | 00:00:11 02/02/2026 |
| 99 | BITmarkets |
SAND/USD | $0.09991 | $961,742 | 00:00:08 02/02/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.09991 | $961,742 | 00:00:08 02/02/2026 |
| 101 | Bitget |
SAND/USDT | $0.09920 | $910,455 | 23:54:10 01/02/2026 |
| 102 | LBank |
SAND/USDT | $0.09983 | $902,044 | 23:57:13 01/02/2026 |
| 103 |  BitTap |
SAND/USDT | $0.09972 | $888,862 | 00:00:17 02/02/2026 |
| 104 |  BitMart |
SAND/USDC | $0.09957 | $886,569 | 23:57:09 01/02/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.09980 | $838,853 | 23:56:59 01/02/2026 |
| 106 | Millionero |
SAND/USDT | $0.09980 | $814,966 | 00:00:07 02/02/2026 |
| 107 | Toobit |
SAND/USDT | $0.09981 | $807,036 | 23:57:08 01/02/2026 |
| 108 | TruBit Pro Exchange |
SAND/USDT | $0.09982 | $780,742 | 00:00:08 02/02/2026 |
| 109 |  Coinflare |
SAND/USDT | $0.09972 | $775,493 | 00:00:16 02/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.09991 | $727,366 | 23:57:10 01/02/2026 |
| 111 |  MEXC |
SAND/USDT | $0.09983 | $678,925 | 23:57:11 01/02/2026 |
| 112 | Zoomex |
SAND/USDT | $0.09981 | $657,510 | 23:57:08 01/02/2026 |
| 113 | Darkex Exchange |
SAND/USDT | $0.09970 | $628,502 | 00:00:10 02/02/2026 |
| 114 |  Bitcastle |
SAND/USDT | $0.09962 | $608,617 | 00:00:18 02/02/2026 |
| 115 |  CEEX exchange |
SAND/USDT | $0.09970 | $559,866 | 00:00:10 02/02/2026 |
| 116 | Tapbit |
SAND/USDT | $0.09973 | $537,162 | 23:57:11 01/02/2026 |
| 117 | Binance |
SAND/USDC | $0.09967 | $505,726 | 23:56:54 01/02/2026 |
| 118 |  Hyperliquid |
SAND/USD | $0.09987 | $496,463 | 23:57:26 01/02/2026 |
| 119 |  Cryptomus |
SAND/USDT | $0.09980 | $493,032 | 00:00:07 02/02/2026 |
| 120 |  XXKK |
SAND/USDT | $0.09970 | $484,125 | 00:00:10 02/02/2026 |
| 121 | BingX |
SAND/USDT | $0.09971 | $469,039 | 23:57:08 01/02/2026 |
| 122 |  All InX |
SAND/USDT | $0.09980 | $448,938 | 00:00:11 02/02/2026 |
| 123 | Phemex |
SAND/USDT | $0.1000 | $448,260 | 23:57:13 01/02/2026 |
| 124 |  Azbit |
SAND/USDT | $0.09963 | $435,144 | 23:57:11 01/02/2026 |
| 125 | BTCC |
SAND/USDT | $0.09973 | $434,658 | 23:57:12 01/02/2026 |
| 126 |  Hibt |
SAND/USDT | $0.09991 | $434,450 | 23:57:08 01/02/2026 |
| 127 | HTX |
SAND/USDT | $0.09981 | $425,598 | 23:57:17 01/02/2026 |
| 128 | CRMClick |
SAND/USDT | $0.09963 | $425,499 | 00:00:15 02/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.09983 | $412,557 | 23:57:14 01/02/2026 |
| 130 | Bitunix |
SAND/USDT | $0.09981 | $389,829 | 23:57:07 01/02/2026 |
| 131 | BitMart |
SAND/USDT | $0.09961 | $388,369 | 23:57:09 01/02/2026 |
| 132 |  MGBX |
SAND/USDT | $0.09970 | $387,905 | 00:00:16 02/02/2026 |
| 133 |  UEEx |
SAND/USDT | $0.1320 | $365,651 | 22:30:07 01/02/2026 |
| 134 | Binance |
SAND/TRY | $0.09997 | $343,512 | 23:56:54 01/02/2026 |
| 135 |  BitradeX |
SAND/USDT | $0.09952 | $340,036 | 23:51:07 01/02/2026 |
| 136 |  BitKan |
SAND/USDT | $0.09990 | $337,676 | 00:00:08 02/02/2026 |
| 137 | OrangeX |
SAND/USDT | $0.09930 | $320,177 | 23:57:07 01/02/2026 |
| 138 |  Gleec BTC |
SAND/USDT | $0.09978 | $317,783 | 00:00:09 02/02/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.09940 | $317,722 | 23:54:08 01/02/2026 |
| 140 | Biconomy.com |
SAND/USDT | $0.09981 | $309,978 | 23:57:11 01/02/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.09981 | $292,771 | 23:57:08 01/02/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.09993 | $256,890 | 23:57:12 01/02/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.09993 | $256,276 | 23:57:14 01/02/2026 |
| 144 | KCEX |
SAND/USDT | $0.09981 | $250,156 | 23:57:08 01/02/2026 |
| 145 |  Kraken |
SAND/USD | $0.09980 | $248,006 | 23:59:54 01/02/2026 |
| 146 |  Bitazza |
SAND/USDT | $0.1001 | $244,270 | 00:00:11 02/02/2026 |
| 147 |  Pionex |
SAND/USDT | $0.09981 | $237,833 | 23:57:12 01/02/2026 |
| 148 |  KoinBX |
SAND/INR | $0.1078 | $223,779 | 00:00:12 02/02/2026 |
| 149 | KoinBX |
SAND/USDT | $0.09992 | $223,779 | 00:00:12 02/02/2026 |
| 150 | BloFin |
SAND/USDT | $0.09974 | $216,078 | 23:57:16 01/02/2026 |
| 151 |  CoinUp.io |
SAND/USDT | $0.09931 | $214,059 | 23:42:12 01/02/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.09906 | $212,652 | 23:54:07 01/02/2026 |
| 153 |  Picol |
SAND/USDT | $0.09980 | $208,761 | 00:00:09 02/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.09980 | $203,783 | 00:00:09 02/02/2026 |
| 155 |  LeveX |
SAND/USDT | $0.09971 | $201,196 | 00:00:15 02/02/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.09931 | $183,120 | 23:57:10 01/02/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.09929 | $167,153 | 23:54:07 01/02/2026 |
| 158 |  Bitvavo |
SAND/EUR | $0.09970 | $163,111 | 23:57:09 01/02/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.1007 | $161,282 | 23:57:09 01/02/2026 |
| 160 | B2Z Exchange |
SAND/USDC | $0.09993 | $160,889 | 00:00:08 02/02/2026 |
| 161 | BITmarkets |
SAND/USDC | $0.09993 | $160,889 | 00:00:08 02/02/2026 |
| 162 | WHXEX |
SAND/USDT | $0.09970 | $156,683 | 00:00:11 02/02/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.09970 | $156,613 | 00:00:10 02/02/2026 |
| 164 | Koinbay |
SAND/USDT | $0.09981 | $155,906 | 23:57:08 01/02/2026 |
| 165 | AscendEX |
SAND/USDT | $0.09910 | $142,125 | 23:54:07 01/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.1000 | $134,701 | 23:57:07 01/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.09971 | $133,880 | 00:00:15 02/02/2026 |
| 168 |  Qmall Exchange |
SAND/USDT | $0.09980 | $129,024 | 00:00:08 02/02/2026 |
| 169 |  Bullish |
SAND/USDC | $0.09978 | $113,677 | 00:00:09 02/02/2026 |
| 170 |  Nivex |
SAND/USDT | $0.09990 | $109,341 | 00:00:07 02/02/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.1001 | $108,396 | 23:54:53 01/02/2026 |
| 172 |  PointPay |
SAND/USDT | $0.09971 | $107,817 | 23:57:11 01/02/2026 |
| 173 |  ZKE |
SAND/USDT | $0.09970 | $94,010.06 | 00:00:12 02/02/2026 |
| 174 |  Coincall |
SAND/USD | $0.09971 | $90,660.85 | 00:03:15 02/02/2026 |
| 175 | MGBX |
SAND/USDT | $0.09980 | $86,524.34 | 00:00:08 02/02/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.09973 | $80,270.94 | 23:59:53 01/02/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.1004 | $66,610.08 | 00:00:08 02/02/2026 |
| 178 |  ONUS Pro |
SAND/VNDC | $0.1000 | $65,905.72 | 00:00:16 02/02/2026 |
| 179 | CoinUp.io |
SAND/USDT | $0.09987 | $64,691.01 | 23:57:25 01/02/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.09960 | $62,641.35 | 23:57:07 01/02/2026 |
| 181 |  Niza.io |
SAND/USD | $0.09980 | $62,585.65 | 00:00:08 02/02/2026 |
| 182 |  BigONE |
SAND/USDT | $0.09950 | $61,407.14 | 23:54:08 01/02/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,323.11 | $59,600.40 | 23:53:35 01/02/2026 |
| 184 |  CoinChief |
SAND/USDT | $0.09982 | $59,514.16 | 00:00:11 02/02/2026 |
| 185 | WhiteBIT |
SAND/TRY | $0.09992 | $59,002.36 | 23:54:07 01/02/2026 |
| 186 | Cofinex |
SAND/USDT | $0.09982 | $58,170.66 | 00:00:17 02/02/2026 |
| 187 | MEXC |
SAND/USDC | $0.09917 | $53,706.09 | 23:54:10 01/02/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.09915 | $51,018.22 | 00:00:17 02/02/2026 |
| 189 | Bitrue |
SAND/USDT | $0.09981 | $50,343.81 | 23:57:07 01/02/2026 |
| 190 | Bitcastle |
SAND/USDT | $0.09982 | $49,525.92 | 00:00:11 02/02/2026 |
| 191 |  BitDelta |
SAND/USDT | $0.09970 | $47,902.76 | 00:00:07 02/02/2026 |
| 192 | Pionex |
SAND/USDT | $0.09978 | $44,110.11 | 23:57:16 01/02/2026 |
| 193 |  Globe Derivative Exchange |
SAND/USD | $0.09981 | $42,512.09 | 00:00:17 02/02/2026 |
| 194 |  BitStorage |
SAND/USDT | $0.09970 | $42,303.14 | 00:00:08 02/02/2026 |
| 195 |  EXMO.ME |
SAND/USDT | $0.09972 | $41,285.04 | 00:00:12 02/02/2026 |
| 196 |  EXMO |
SAND/USDT | $0.09910 | $40,942.65 | 23:54:11 01/02/2026 |
| 197 | Binance |
SAND/BTC | $0.09981 | $35,963.80 | 23:56:42 01/02/2026 |
| 198 |  Delta Exchange |
SAND/USDT | $0.09992 | $35,729.13 | 00:00:16 02/02/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.09992 | $35,330.80 | 23:57:11 01/02/2026 |
| 200 |  Bitkub |
SAND/THB | $0.2247 | $34,452.99 | 23:54:09 01/02/2026 |
| 201 | Bitrue |
SAND/USDC | $0.09993 | $32,153.32 | 23:57:07 01/02/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.09943 | $32,091.65 | 00:00:16 02/02/2026 |
| 203 |  Coinone |
SAND/KRW | $0.1018 | $30,879.25 | 23:54:53 01/02/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.09942 | $28,942.62 | 23:33:59 01/02/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07326 | $26,019.05 | 20:33:21 01/02/2026 |
| 206 |  Koinpark |
SAND/INR | $0.1060 | $23,837.51 | 00:00:08 02/02/2026 |
| 207 |  Dzengi.com |
SAND/USD | $0.09888 | $22,149.00 | 00:00:07 02/02/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.09980 | $21,611.90 | 23:57:08 01/02/2026 |
| 209 |  Paribu |
SAND/TRY | $0.09951 | $21,329.36 | 00:00:25 02/02/2026 |
| 210 | Kraken |
SAND/EUR | $0.09980 | $20,708.16 | 23:59:54 01/02/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.1005 | $20,425.12 | 23:54:53 01/02/2026 |
| 212 | Koinpark |
SAND/USDT | $0.09970 | $19,955.59 | 00:00:08 02/02/2026 |
| 213 | BYDFi |
SAND/USDT | $0.09971 | $19,291.95 | 23:57:08 01/02/2026 |
| 214 | EXMO.ME |
SAND/USDC | $0.1000 | $19,261.75 | 00:00:12 02/02/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.1013 | $19,210.89 | 23:57:11 01/02/2026 |
| 216 | EXMO |
SAND/USDC | $0.09947 | $19,177.31 | 23:54:11 01/02/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.09960 | $18,697.15 | 23:56:59 01/02/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.1000 | $17,267.12 | 23:57:07 01/02/2026 |
| 219 |  LATOKEN |
SAND/USDT | $0.1925 | $16,595.68 | 23:54:10 01/02/2026 |
| 220 | YEX |
SAND/USDC | $0.09978 | $16,522.68 | 00:00:08 02/02/2026 |
| 221 | LeveX |
SAND/USDT | $0.09980 | $15,721.16 | 00:00:09 02/02/2026 |
| 222 |  Indodax |
SAND/IDR | $0.1003 | $13,732.21 | 00:02:24 02/02/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1030 | $13,098.70 | 23:55:54 01/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.09965 | $11,940.52 | 00:03:16 02/02/2026 |
| 225 | SunX |
SAND/USDT | $0.09972 | $11,729.84 | 00:00:19 02/02/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1030 | $11,605.86 | 23:46:42 01/02/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.1000 | $11,464.00 | 23:57:15 01/02/2026 |
| 228 | Gleec BTC |
SAND/BTC | $0.09970 | $11,048.15 | 00:00:09 02/02/2026 |
| 229 |  XBO.com |
SAND/USDC | $0.09998 | $11,021.69 | 00:00:09 02/02/2026 |
| 230 | XBO.com |
SAND/USDT | $0.09970 | $11,021.51 | 00:00:09 02/02/2026 |
| 231 | HitBTC |
SAND/BTC | $0.09932 | $10,743.80 | 23:54:08 01/02/2026 |
| 232 |  WEEX |
SAND/USDT | $0.09991 | $9,890.90 | 23:57:12 01/02/2026 |
| 233 |  BlueBit |
SAND/USDT | $0.09940 | $8,845.68 | 00:00:10 02/02/2026 |
| 234 | PointPay |
SAND/USDC | $0.09968 | $8,727.50 | 23:57:11 01/02/2026 |
| 235 |  WOO X |
SAND/USDT | $0.09983 | $8,529.20 | 23:57:15 01/02/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.09993 | $7,985.53 | 23:57:12 01/02/2026 |
| 237 | Kraken |
SAND/GBP | $0.1029 | $7,538.18 | 23:59:24 01/02/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/EUR | $0.09953 | $7,296.84 | 23:59:53 01/02/2026 |
| 239 |  Bitso |
SAND/USD | $0.09989 | $6,071.68 | 23:59:56 01/02/2026 |
| 240 | TGEX |
SAND/USDT | $0.09922 | $6,060.73 | 23:45:07 01/02/2026 |
| 241 |  OKJ |
SAND/JPY | $0.09920 | $5,777.38 | 23:57:12 01/02/2026 |
| 242 |  Kanga Exchange |
SAND/USDC | $0.09958 | $5,235.61 | 23:57:08 01/02/2026 |
| 243 | Niza.io |
SAND/EUR | $0.09980 | $5,209.06 | 00:00:08 02/02/2026 |
| 244 |  Gemini |
SAND/USD | $0.1050 | $5,037.15 | 23:59:53 01/02/2026 |
| 245 |  LCX Exchange |
SAND/EUR | $0.09980 | $4,740.99 | 23:57:08 01/02/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.1046 | $4,729.42 | 23:57:11 01/02/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.09991 | $4,704.72 | 23:57:08 01/02/2026 |
| 248 |  Tebbit |
SAND/USDT | $0.09972 | $4,255.68 | 00:00:16 02/02/2026 |
| 249 |  PrimeXBT |
SAND/USDT | $0.09972 | $3,871.16 | 00:00:15 02/02/2026 |
| 250 | Kanga Exchange |
SAND/USDT | $0.09950 | $3,606.22 | 23:57:08 01/02/2026 |
| 251 | OKX |
SAND/USD | $0.09950 | $3,603.62 | 23:56:23 01/02/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.09935 | $3,492.80 | 23:42:17 01/02/2026 |
| 253 |  TRIV |
SAND/IDR | $0.1002 | $3,491.09 | 00:00:16 02/02/2026 |
| 254 | TRIV |
SAND/USDT | $0.09982 | $3,490.01 | 00:00:16 02/02/2026 |
| 255 | Bitazza |
SAND/THB | $0.1008 | $3,377.05 | 00:00:11 02/02/2026 |
| 256 |  Korbit |
SAND/KRW | $0.1065 | $2,974.12 | 23:54:08 01/02/2026 |
| 257 | Uniswap v3 (Polygon) |
SAND/USDT | $0.09922 | $2,806.00 | 23:43:44 01/02/2026 |
| 258 |  Blynex |
SAND/USDT | $0.09980 | $2,659.89 | 23:57:13 01/02/2026 |
| 259 |  Bitlo |
SAND/TRY | $0.09997 | $2,369.69 | 00:00:11 02/02/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1028 | $2,106.09 | 23:44:44 01/02/2026 |
| 261 | Uniswap v3 (Polygon) |
WETH/SAND | $2,319.90 | $2,058.58 | 23:36:14 01/02/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.1013 | $1,888.74 | 23:57:09 01/02/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.1004 | $1,869.10 | 20:46:47 01/02/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09941 | $1,772.49 | 21:45:59 01/02/2026 |
| 265 |  WazirX |
SAND/INR | $0.1099 | $1,447.49 | 00:00:08 02/02/2026 |
| 266 |  Ndax |
SAND/CAD | $0.1038 | $1,389.43 | 00:00:09 02/02/2026 |
| 267 | Bitstamp by Robinhood |
SAND/USD | $0.09908 | $1,297.20 | 23:59:53 01/02/2026 |
| 268 |  Reku |
SAND/IDR | $0.1019 | $1,100.92 | 00:00:10 02/02/2026 |
| 269 | WazirX |
SAND/USDT | $0.1007 | $899.49 | 00:00:08 02/02/2026 |
| 270 |  NovaDAX |
SAND/BRL | $0.09976 | $830.13 | 23:57:08 01/02/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.1009 | $783.45 | 23:57:16 01/02/2026 |
| 272 |  Independent Reserve |
SAND/AUD | $0.1719 | $663.31 | 00:00:08 02/02/2026 |
| 273 |  ZebPay |
SAND/INR | $0.1062 | $658.87 | 23:54:10 01/02/2026 |
| 274 |  Coins.ph |
SAND/PHP | $0.2431 | $635.62 | 00:00:10 02/02/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.09911 | $634.57 | 23:59:23 01/02/2026 |
| 276 |  Young Platform |
SAND/EUR | $0.09921 | $585.55 | 00:00:08 02/02/2026 |
| 277 | Uniswap v2 |
SAND/REVV | $0.09927 | $568.11 | 20:04:35 01/02/2026 |
| 278 |  Bitcoiva |
SAND/INR | $0.1018 | $491.31 | 00:00:13 02/02/2026 |
| 279 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 280 |  Flipster |
SAND/USDT | $0.1002 | $426.28 | 00:00:15 02/02/2026 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1005 | $367.09 | 00:00:10 02/02/2026 |
| 282 |  NexDAX |
SAND/USDT | $0.09732 | $302.33 | 00:00:11 02/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1727 | $249.42 | 00:00:08 02/02/2026 |
| 284 | Bybit |
SAND/USDC | $0.1017 | $230.72 | 23:54:09 01/02/2026 |
| 285 | Upbit |
SAND/BTC | $0.1008 | $202.22 | 23:56:53 01/02/2026 |
| 286 | OKX |
SAND/EUR | $0.09980 | $181.65 | 23:56:54 01/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09900 | $156.15 | 20:29:47 01/02/2026 |
| 288 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,310.02 | $148.95 | 23:15:46 01/02/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/SAND | $2,337.08 | $69.40 | 20:31:19 01/02/2026 |
| 290 | ONUS Pro |
SAND/VNDC | $0.1000 | $65.42 | 00:00:10 02/02/2026 |
| 291 | Binance.US |
SAND/USD | $0.1192 | $44.63 | 23:59:23 01/02/2026 |
| 292 |  Giottus |
SAND/INR | $0.1101 | $27.49 | 23:57:09 01/02/2026 |
| 293 |  CEX.IO |
SAND/USDT | $0.09989 | $25.49 | 23:54:10 01/02/2026 |
| 294 | CEX.IO |
SAND/EUR | $0.09980 | $24.64 | 23:54:10 01/02/2026 |
| 295 | CEX.IO |
SAND/USD | $0.09950 | $24.49 | 23:54:10 01/02/2026 |
| 296 |  zondacrypto |
SAND/USDC | $0.09598 | $19.09 | 23:54:10 01/02/2026 |
| 297 | Giottus |
SAND/USDT | $0.09981 | $17.37 | 23:57:09 01/02/2026 |
| 298 | Bitcoiva |
SAND/USDT | $0.09972 | $14.93 | 00:00:13 02/02/2026 |
| 299 |  GOPAX |
SAND/KRW | $0.1117 | $10.39 | 00:00:11 02/02/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1727 | $8.64 | 00:00:08 02/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,275,592 với tỷ giá $0.09956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.