The Sandbox SAND
Xếp hạng #115
15:43:00 10/12/2025
Giá The Sandbox (SAND)
$0.1441 2.24%
0.000001555 BTC
3,880 VND
Thấp: $0.1396
Cao: $0.1494
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,016,062 | 14:54:16 10/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1446 | $38,309,807 | 15:00:09 10/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1454 | $35,096,844 | 15:00:16 10/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1445 | $19,981,835 | 14:57:17 10/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1443 | $19,595,320 | 15:00:19 10/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1444 | $17,499,861 | 15:00:18 10/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1444 | $13,154,084 | 14:54:16 10/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1444 | $11,622,196 | 14:54:16 10/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1445 | $10,465,632 | 15:00:15 10/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1444 | $9,778,880 | 14:57:15 10/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1444 | $9,725,694 | 15:03:16 10/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1443 | $9,327,009 | 14:57:16 10/12/2025 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1445 | $9,258,434 | 14:54:15 10/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1444 | $8,140,951 | 15:00:17 10/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1443 | $7,931,880 | 14:57:16 10/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1443 | $7,242,142 | 14:57:17 10/12/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1445 | $6,412,384 | 15:00:16 10/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1444 | $6,137,359 | 15:00:16 10/12/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1439 | $6,058,976 | 14:42:16 10/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1444 | $5,969,800 | 14:57:18 10/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1445 | $5,126,647 | 14:57:16 10/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1446 | $4,818,207 | 14:58:27 10/12/2025 |
| 23 |  HTX |
SAND/USDT | $0.1448 | $4,337,636 | 14:59:24 10/12/2025 |
| 24 |  CRMClick |
SAND/USDT | $0.1445 | $4,337,595 | 14:54:12 10/12/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1439 | $4,316,208 | 14:42:15 10/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1441 | $3,639,939 | 14:55:54 10/12/2025 |
| 27 |  Bybit |
SAND/USDT | $0.1442 | $3,493,223 | 14:54:16 10/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1443 | $3,491,071 | 14:57:17 10/12/2025 |
| 29 |  Echobit |
SAND/USDT | $0.1444 | $3,295,414 | 14:57:09 10/12/2025 |
| 30 |  BlockFin |
SAND/USDT | $0.1444 | $3,000,324 | 15:00:16 10/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1443 | $2,783,654 | 14:57:17 10/12/2025 |
| 32 |  Bibox |
SAND/USDT | $0.2537 | $2,536,132 | 15:00:13 10/12/2025 |
| 33 |  DigiFinex |
SAND/USDT | $0.1445 | $2,500,834 | 14:54:08 10/12/2025 |
| 34 |  Coinlocally |
SAND/USDT | $0.1443 | $2,477,699 | 15:00:17 10/12/2025 |
| 35 | Binance |
SAND/USDT | $0.1444 | $2,331,819 | 14:56:42 10/12/2025 |
| 36 |  Poloniex |
SAND/USDT | $0.1431 | $2,291,327 | 15:02:53 10/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1446 | $2,289,815 | 14:54:11 10/12/2025 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1446 | $2,206,926 | 15:00:07 10/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1446 | $2,206,869 | 15:00:09 10/12/2025 |
| 40 | CoinP |
SAND/USDT | $0.1445 | $2,022,350 | 15:00:08 10/12/2025 |
| 41 |  OneBullEx |
SAND/USDT | $0.1444 | $1,900,462 | 15:03:08 10/12/2025 |
| 42 | BTSE |
SAND/USDT | $0.1443 | $1,832,230 | 14:54:15 10/12/2025 |
| 43 |  NovaEx |
SAND/USDT | $0.1444 | $1,811,151 | 15:00:16 10/12/2025 |
| 44 | Coinlocally |
SAND/USDT | $0.1446 | $1,791,680 | 15:00:09 10/12/2025 |
| 45 | BITmarkets |
SAND/USDT | $0.1443 | $1,778,639 | 15:00:16 10/12/2025 |
| 46 | B2Z Exchange |
SAND/USD | $0.1443 | $1,778,467 | 15:00:16 10/12/2025 |
| 47 | YEX |
SAND/USDT | $0.1445 | $1,749,802 | 15:00:08 10/12/2025 |
| 48 |  EasiCoin |
SAND/USDT | $0.1444 | $1,628,346 | 15:00:16 10/12/2025 |
| 49 | Ju.com |
SAND/USDT | $0.1445 | $1,588,779 | 14:57:10 10/12/2025 |
| 50 | BlockFin |
SAND/USDT | $0.1443 | $1,547,035 | 15:00:08 10/12/2025 |
| 51 |  Upbit |
SAND/KRW | $0.1455 | $1,493,727 | 14:56:24 10/12/2025 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.1444 | $1,462,669 | 15:00:16 10/12/2025 |
| 53 |  Bitrue |
SAND/USDT | $0.1443 | $1,440,903 | 14:57:17 10/12/2025 |
| 54 | B2Z Exchange |
SAND/USD | $0.1446 | $1,434,512 | 15:00:07 10/12/2025 |
| 55 | BITmarkets |
SAND/USD | $0.1446 | $1,434,475 | 15:00:09 10/12/2025 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1444 | $1,387,833 | 15:00:17 10/12/2025 |
| 57 |  YUBIT |
SAND/USDT | $0.1443 | $1,367,336 | 14:57:15 10/12/2025 |
| 58 | WhiteBIT |
SAND/USDT | $0.1439 | $1,329,269 | 14:54:09 10/12/2025 |
| 59 |  Toobit |
SAND/USDT | $0.1443 | $1,304,547 | 14:57:17 10/12/2025 |
| 60 | YUBIT |
SAND/USDT | $0.1443 | $1,248,680 | 14:57:07 10/12/2025 |
| 61 |  Websea |
SAND/USDT | $0.1446 | $1,247,226 | 15:00:12 10/12/2025 |
| 62 |  Cofinex |
SAND/USDT | $0.1445 | $1,220,531 | 15:00:15 10/12/2025 |
| 63 |  Bitget |
SAND/USDT | $0.1444 | $1,218,790 | 14:54:16 10/12/2025 |
| 64 | Millionero |
SAND/USDT | $0.1446 | $1,168,333 | 14:54:07 10/12/2025 |
| 65 |  4E |
SAND/USDT | $0.1444 | $1,154,031 | 14:54:12 10/12/2025 |
| 66 |  Aerodrome SlipStream |
WETH/SAND | $3,320.34 | $1,132,865 | 14:56:51 10/12/2025 |
| 67 |  KuCoin |
SAND/USDT | $0.1446 | $1,060,328 | 14:54:19 10/12/2025 |
| 68 |  Zoomex |
SAND/USDT | $0.1442 | $1,046,320 | 14:57:19 10/12/2025 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.1446 | $1,021,353 | 15:00:08 10/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1444 | $976,314 | 15:03:19 10/12/2025 |
| 71 |  BloFin |
SAND/USDT | $0.1447 | $929,526 | 14:57:08 10/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1439 | $926,283 | 14:42:10 10/12/2025 |
| 73 |  Bitcastle |
SAND/USDT | $0.1443 | $894,275 | 15:00:19 10/12/2025 |
| 74 |  WEEX |
SAND/USDT | $0.1443 | $891,028 | 14:57:17 10/12/2025 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1444 | $866,406 | 14:57:18 10/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1441 | $855,518 | 14:57:08 10/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1443 | $822,937 | 14:57:17 10/12/2025 |
| 78 |  MEXC |
SAND/USDT | $0.1444 | $785,226 | 14:54:16 10/12/2025 |
| 79 | CoinW |
SAND/USDT | $0.1446 | $605,170 | 14:57:08 10/12/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1444 | $565,368 | 14:57:16 10/12/2025 |
| 81 |  UZX |
SAND/USDT | $0.1444 | $556,738 | 14:57:07 10/12/2025 |
| 82 | MEXC |
SAND/USDT | $0.1446 | $530,574 | 14:54:09 10/12/2025 |
| 83 |  XXKK |
SAND/USDT | $0.1444 | $505,923 | 15:00:09 10/12/2025 |
| 84 |  BitradeX |
SAND/USDT | $0.1444 | $504,970 | 14:54:08 10/12/2025 |
| 85 |  LBank |
SAND/USDT | $0.1445 | $503,276 | 14:57:09 10/12/2025 |
| 86 | Toobit |
SAND/USDT | $0.1444 | $472,888 | 14:57:08 10/12/2025 |
| 87 | Biconomy.com |
SAND/USDT | $0.1444 | $471,931 | 14:57:09 10/12/2025 |
| 88 |  Gate |
SAND/USDT | $0.1443 | $451,075 | 14:54:19 10/12/2025 |
| 89 |  Ekbit |
SAND/USDT | $0.1444 | $424,222 | 15:00:16 10/12/2025 |
| 90 | BTCC |
SAND/USDT | $0.1443 | $416,106 | 14:57:08 10/12/2025 |
| 91 |  Coinstore |
SAND/USDT | $0.1446 | $403,550 | 14:54:09 10/12/2025 |
| 92 |  XT.COM |
SAND/USDT | $0.1444 | $388,827 | 14:57:07 10/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1444 | $386,258 | 15:00:21 10/12/2025 |
| 94 | FameEX |
SAND/USDT | $0.1447 | $378,944 | 14:57:07 10/12/2025 |
| 95 |  Bithumb |
SAND/KRW | $0.1455 | $349,395 | 14:59:54 10/12/2025 |
| 96 | Bybit |
SAND/USDT | $0.1445 | $336,981 | 14:54:09 10/12/2025 |
| 97 | DigiFinex |
SAND/USDT | $0.1444 | $335,867 | 14:57:15 10/12/2025 |
| 98 |  BitMart |
SAND/USDT | $0.1445 | $333,887 | 14:57:08 10/12/2025 |
| 99 |  CEEX exchange |
SAND/USDT | $0.1444 | $325,545 | 15:00:07 10/12/2025 |
| 100 | OrangeX |
SAND/USDT | $0.1444 | $319,854 | 14:51:15 10/12/2025 |
| 101 | Tapbit |
SAND/USDT | $0.1444 | $314,389 | 14:57:07 10/12/2025 |
| 102 |  CoinUp.io |
SAND/USDT | $0.1444 | $314,074 | 14:57:08 10/12/2025 |
| 103 | Phemex |
SAND/USDT | $0.1447 | $308,399 | 14:57:08 10/12/2025 |
| 104 | OKX |
SAND/USDT | $0.1446 | $282,181 | 14:56:24 10/12/2025 |
| 105 |  Gems Trade |
SAND/USDT | $0.1446 | $281,725 | 14:54:10 10/12/2025 |
| 106 | B2Z Exchange |
SAND/USDC | $0.1446 | $279,054 | 15:00:07 10/12/2025 |
| 107 | BITmarkets |
SAND/USDC | $0.1446 | $279,047 | 15:00:09 10/12/2025 |
| 108 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 109 |  AstralX |
SAND/USDT | $0.1446 | $271,953 | 14:57:07 10/12/2025 |
| 110 |  BiFinance |
SAND/USDT | $0.1444 | $263,466 | 14:54:11 10/12/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1445 | $256,869 | 14:57:07 10/12/2025 |
| 112 |  Coinflare |
SAND/USDT | $0.1445 | $251,554 | 15:00:16 10/12/2025 |
| 113 |  Ourbit |
SAND/USDT | $0.1444 | $250,517 | 14:57:08 10/12/2025 |
| 114 |  Globe Derivative Exchange |
SAND/USD | $0.1446 | $248,727 | 15:00:15 10/12/2025 |
| 115 |  Azbit |
SAND/USDT | $0.1444 | $237,188 | 14:57:10 10/12/2025 |
| 116 |  Gleec BTC |
SAND/USDT | $0.1444 | $235,740 | 15:00:07 10/12/2025 |
| 117 |  HitBTC |
SAND/USDT | $0.1444 | $235,740 | 15:00:11 10/12/2025 |
| 118 |  Bitazza |
SAND/USDT | $0.1450 | $235,669 | 15:00:12 10/12/2025 |
| 119 |  Hibt |
SAND/USDT | $0.1444 | $233,196 | 14:57:08 10/12/2025 |
| 120 |  MGBX |
SAND/USDT | $0.1444 | $221,271 | 15:00:17 10/12/2025 |
| 121 |  BitKan |
SAND/USDT | $0.1445 | $218,141 | 15:00:09 10/12/2025 |
| 122 |  BingX |
SAND/USDT | $0.1445 | $213,588 | 14:54:09 10/12/2025 |
| 123 | UZX |
SAND/USDT | $0.1443 | $208,687 | 14:57:15 10/12/2025 |
| 124 |  Uniswap v2 |
SAND/WETH | $0.1453 | $202,884 | 14:51:47 10/12/2025 |
| 125 |  LeveX |
SAND/USDT | $0.1445 | $177,568 | 15:00:08 10/12/2025 |
| 126 |  SuperEx |
SAND/USDT | $0.1447 | $170,531 | 15:00:13 10/12/2025 |
| 127 | BloFin |
SAND/USDT | $0.1443 | $170,468 | 14:54:17 10/12/2025 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.1444 | $169,797 | 14:56:59 10/12/2025 |
| 129 |  Hyperliquid |
SAND/USD | $0.1444 | $169,639 | 14:54:16 10/12/2025 |
| 130 | Binance |
SAND/TRY | $0.1437 | $165,264 | 14:56:42 10/12/2025 |
| 131 |  BitTap |
SAND/USDT | $0.1444 | $165,189 | 15:00:19 10/12/2025 |
| 132 |  Deepcoin |
SAND/USDT | $0.1444 | $152,352 | 14:57:08 10/12/2025 |
| 133 | Bitunix |
SAND/USDT | $0.1444 | $151,207 | 14:57:07 10/12/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1444 | $148,866 | 14:57:09 10/12/2025 |
| 135 | AscendEX |
SAND/USDT | $0.1447 | $148,387 | 14:57:07 10/12/2025 |
| 136 | Binance |
SAND/USDC | $0.1445 | $140,506 | 14:56:42 10/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1445 | $134,806 | 14:54:08 10/12/2025 |
| 138 |  Pionex |
SAND/USDT | $0.1445 | $133,602 | 14:57:13 10/12/2025 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.1439 | $125,030 | 14:59:53 10/12/2025 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1447 | $121,876 | 15:00:07 10/12/2025 |
| 141 |  Picol |
SAND/USDT | $0.1446 | $117,824 | 15:00:08 10/12/2025 |
| 142 |  UEEx |
SAND/USDT | $0.1445 | $116,575 | 15:00:08 10/12/2025 |
| 143 | Gate |
SAND/USDT | $0.1444 | $116,354 | 14:56:24 10/12/2025 |
| 144 | WhiteBIT |
SAND/TRY | $0.1433 | $111,175 | 14:54:09 10/12/2025 |
| 145 | Koinbay |
SAND/USDT | $0.1444 | $108,328 | 14:54:09 10/12/2025 |
| 146 | CZR Exchange |
SAND/USDT | $0.1445 | $108,146 | 15:00:08 10/12/2025 |
| 147 |  SecondBTC |
SAND/USDT | $0.1444 | $101,118 | 14:57:07 10/12/2025 |
| 148 | CRMClick |
SAND/USDT | $0.1443 | $98,049.93 | 14:54:16 10/12/2025 |
| 149 | HTX |
SAND/USDT | $0.1443 | $97,943.57 | 14:57:20 10/12/2025 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1440 | $97,426.97 | 14:48:08 10/12/2025 |
| 151 |  CoinEx |
SAND/USDT | $0.1445 | $94,900.80 | 14:59:53 10/12/2025 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.1444 | $92,663.33 | 15:00:11 10/12/2025 |
| 153 |  CoinChief |
SAND/USDT | $0.1446 | $89,403.14 | 15:00:09 10/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1446 | $82,901.84 | 14:57:08 10/12/2025 |
| 155 |  Bullish |
SAND/USDC | $0.1444 | $81,284.67 | 15:00:16 10/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1444 | $79,348.16 | 15:00:16 10/12/2025 |
| 157 |  Binance TR |
SAND/TRY | $0.1442 | $75,382.68 | 14:57:08 10/12/2025 |
| 158 | Bitget |
SAND/USDT | $0.1445 | $75,055.17 | 14:54:09 10/12/2025 |
| 159 | Pionex |
SAND/USDT | $0.1443 | $75,037.19 | 14:57:17 10/12/2025 |
| 160 | KuCoin |
SAND/USDT | $0.1446 | $71,210.96 | 14:56:24 10/12/2025 |
| 161 |  BYDFi |
SAND/USDT | $0.1444 | $69,011.73 | 14:54:08 10/12/2025 |
| 162 | BitMart |
SAND/USDC | $0.1446 | $67,119.82 | 14:57:08 10/12/2025 |
| 163 |  ONUS Pro |
SAND/VNDC | $0.1445 | $66,680.25 | 14:54:16 10/12/2025 |
| 164 |  Kraken |
SAND/USD | $0.1444 | $66,303.62 | 14:59:24 10/12/2025 |
| 165 |  ZKE |
SAND/USDT | $0.1445 | $64,887.46 | 15:00:09 10/12/2025 |
| 166 | WhiteBIT |
SAND/USDC | $0.1436 | $61,447.01 | 14:54:09 10/12/2025 |
| 167 | CoinCatch |
SAND/USDT | $0.1448 | $59,698.94 | 15:00:07 10/12/2025 |
| 168 |  All InX |
SAND/USDT | $0.1444 | $59,427.19 | 15:00:09 10/12/2025 |
| 169 |  BigONE |
SAND/USDT | $0.1448 | $58,543.15 | 14:54:08 10/12/2025 |
| 170 | CoinUp.io |
SAND/USDT | $0.1443 | $55,140.54 | 14:57:18 10/12/2025 |
| 171 |  PointPay |
SAND/USDT | $0.1441 | $51,963.17 | 14:48:07 10/12/2025 |
| 172 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 173 |  Delta Exchange |
SAND/USDT | $0.1445 | $49,709.90 | 15:00:17 10/12/2025 |
| 174 |  TGEX |
SAND/USDT | $0.1444 | $49,356.65 | 14:54:15 10/12/2025 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1454 | $48,886.43 | 15:00:09 10/12/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.1445 | $47,221.80 | 15:00:11 10/12/2025 |
| 177 |  Uniswap v3 (Base) |
WETH/SAND | $3,321.14 | $44,635.17 | 14:52:49 10/12/2025 |
| 178 | Binance |
SAND/BTC | $0.1437 | $44,208.90 | 14:56:42 10/12/2025 |
| 179 |  EXMO |
SAND/USDT | $0.1444 | $44,120.24 | 14:54:11 10/12/2025 |
| 180 |  EXMO.ME |
SAND/USDT | $0.1444 | $44,070.83 | 14:57:08 10/12/2025 |
| 181 |  BitDelta |
SAND/USDT | $0.1444 | $43,519.21 | 15:00:08 10/12/2025 |
| 182 |  Paribu |
SAND/TRY | $0.1439 | $39,049.40 | 14:59:53 10/12/2025 |
| 183 |  BIT |
SAND/USDT | $0.1443 | $38,339.53 | 15:02:58 10/12/2025 |
| 184 |  Tebbit |
SAND/USDT | $0.1444 | $36,740.60 | 15:00:19 10/12/2025 |
| 185 | MGBX |
SAND/USDT | $0.1445 | $36,124.39 | 15:00:12 10/12/2025 |
| 186 |  Bitkub |
SAND/THB | $0.2227 | $34,146.35 | 14:42:09 10/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1443 | $28,414.36 | 14:39:35 10/12/2025 |
| 188 | Kraken |
SAND/XBT | $0.1465 | $28,330.91 | 14:59:24 10/12/2025 |
| 189 |  Coincall |
SAND/USD | $0.1443 | $27,194.91 | 15:03:16 10/12/2025 |
| 190 |  BitStorage |
SAND/USDT | $0.1445 | $25,332.76 | 14:57:13 10/12/2025 |
| 191 |  Bitvavo |
SAND/EUR | $0.1450 | $25,113.93 | 14:57:07 10/12/2025 |
| 192 | Bitrue |
SAND/USDC | $0.1445 | $23,349.70 | 14:57:08 10/12/2025 |
| 193 | Kraken |
SAND/EUR | $0.1443 | $22,531.02 | 14:59:24 10/12/2025 |
| 194 |  Nivex |
SAND/USDT | $0.1446 | $22,459.48 | 15:00:07 10/12/2025 |
| 195 |  Bit2Me |
SAND/EUR | $0.1443 | $22,431.12 | 14:57:07 10/12/2025 |
| 196 |  Cryptomus |
SAND/USDT | $0.1446 | $21,933.99 | 15:00:11 10/12/2025 |
| 197 |  Bitbank |
SAND/JPY | $0.1441 | $21,860.96 | 14:57:07 10/12/2025 |
| 198 | EXMO |
SAND/USDC | $0.1446 | $17,737.00 | 14:54:11 10/12/2025 |
| 199 | Binance |
SAND/FDUSD | $0.1445 | $17,547.07 | 14:56:42 10/12/2025 |
| 200 | Gleec BTC |
SAND/BTC | $0.1441 | $17,435.90 | 15:00:07 10/12/2025 |
| 201 | HitBTC |
SAND/BTC | $0.1441 | $17,435.20 | 15:00:11 10/12/2025 |
| 202 | BIT |
SAND/USDT | $0.1439 | $17,091.00 | 15:00:53 10/12/2025 |
| 203 | BYDFi |
SAND/USDT | $0.1444 | $16,969.13 | 15:00:17 10/12/2025 |
| 204 |  Niza.io |
SAND/USD | $0.1444 | $16,843.95 | 14:57:07 10/12/2025 |
| 205 |  XBO.com |
SAND/USDC | $0.1444 | $16,412.01 | 15:00:07 10/12/2025 |
| 206 | XBO.com |
SAND/USDT | $0.1447 | $16,215.48 | 15:00:07 10/12/2025 |
| 207 |  BlueBit |
SAND/USDT | $0.1444 | $14,613.76 | 15:00:18 10/12/2025 |
| 208 |  LATOKEN |
SAND/USDT | $0.1928 | $14,381.22 | 14:57:13 10/12/2025 |
| 209 | Bitrue |
SAND/USDT | $0.1445 | $13,778.60 | 14:57:08 10/12/2025 |
| 210 |  Blynex |
SAND/USDT | $0.1446 | $13,495.94 | 14:57:07 10/12/2025 |
| 211 |  Coinone |
SAND/KRW | $0.1455 | $13,378.81 | 14:59:53 10/12/2025 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.1445 | $12,363.09 | 14:59:53 10/12/2025 |
| 213 |  Crypto.com Exchange |
SAND/USD | $0.1443 | $12,274.82 | 14:57:08 10/12/2025 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.1439 | $11,965.13 | 15:00:16 10/12/2025 |
| 215 |  Koinpark |
SAND/INR | $0.1416 | $11,147.90 | 14:57:14 10/12/2025 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.1453 | $11,105.21 | 14:59:53 10/12/2025 |
| 217 | Koinpark |
SAND/USDT | $0.1444 | $10,303.81 | 14:57:14 10/12/2025 |
| 218 | WEEX |
SAND/USDT | $0.1444 | $9,981.95 | 14:57:08 10/12/2025 |
| 219 | YEX |
SAND/USDC | $0.1445 | $7,517.08 | 15:00:08 10/12/2025 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.1247 | $6,782.98 | 13:02:47 10/12/2025 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.1449 | $6,660.68 | 14:57:08 10/12/2025 |
| 222 | TGEX |
SAND/USDT | $0.1444 | $5,853.46 | 14:54:08 10/12/2025 |
| 223 | Niza.io |
SAND/EUR | $0.1443 | $5,725.63 | 14:57:07 10/12/2025 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1250 | $4,875.10 | 14:42:02 10/12/2025 |
| 225 | OKX |
SAND/USD | $0.1446 | $4,819.32 | 14:56:24 10/12/2025 |
| 226 | SunX |
SAND/USDT | $0.1444 | $4,657.78 | 15:00:18 10/12/2025 |
| 227 | Kraken |
SAND/GBP | $0.1440 | $4,343.03 | 14:59:55 10/12/2025 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.1444 | $4,009.13 | 15:03:17 10/12/2025 |
| 229 |  Binance TH |
SAND/USDT | $0.1444 | $3,790.62 | 14:57:10 10/12/2025 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1442 | $3,789.04 | 14:18:02 10/12/2025 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1247 | $3,605.56 | 13:25:31 10/12/2025 |
| 232 |  Ndax |
SAND/CAD | $0.1430 | $3,480.44 | 15:00:14 10/12/2025 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.1440 | $3,144.24 | 14:54:09 10/12/2025 |
| 234 | Uniswap v3 (Polygon) |
WETH/SAND | $3,319.87 | $3,008.87 | 14:32:00 10/12/2025 |
| 235 |  Gemini |
SAND/USD | $0.1492 | $2,938.10 | 14:59:53 10/12/2025 |
| 236 |  TRIV |
SAND/IDR | $0.1447 | $2,668.20 | 15:00:15 10/12/2025 |
| 237 | TRIV |
SAND/USDT | $0.1444 | $2,667.09 | 15:00:15 10/12/2025 |
| 238 | Coinbase Exchange |
SAND/USDT | $0.1445 | $2,598.83 | 14:56:59 10/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1442 | $2,383.52 | 14:48:07 10/12/2025 |
| 240 |  Binance.US |
SAND/USDT | $0.1457 | $2,357.87 | 14:59:53 10/12/2025 |
| 241 |  Bitso |
SAND/USD | $0.1450 | $2,115.74 | 14:59:53 10/12/2025 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.1492 | $1,909.96 | 14:59:23 10/12/2025 |
| 243 |  Bitlo |
SAND/TRY | $0.1446 | $1,776.02 | 14:54:09 10/12/2025 |
| 244 |  Dzengi.com |
SAND/USD | $0.1443 | $1,725.57 | 14:09:09 10/12/2025 |
| 245 |  MAX Exchange |
SAND/USDT | $0.1441 | $1,369.90 | 14:57:13 10/12/2025 |
| 246 | Kanga Exchange |
SAND/USDT | $0.1445 | $1,129.89 | 14:54:09 10/12/2025 |
| 247 | Bybit |
SAND/USDC | $0.1441 | $1,044.21 | 14:54:09 10/12/2025 |
| 248 |  Korbit |
SAND/KRW | $0.1495 | $932.37 | 14:57:10 10/12/2025 |
| 249 |  PrimeXBT |
SAND/USDT | $0.1444 | $888.72 | 15:00:15 10/12/2025 |
| 250 | Uniswap v2 |
SAND/REVV | $0.1448 | $795.84 | 14:44:59 10/12/2025 |
| 251 |  WazirX |
SAND/INR | $0.1446 | $768.24 | 15:00:12 10/12/2025 |
| 252 |  BTC Markets |
SAND/AUD | $0.1413 | $751.15 | 14:54:08 10/12/2025 |
| 253 | MAX Exchange |
SAND/TWD | $0.1532 | $727.70 | 14:57:13 10/12/2025 |
| 254 | WazirX |
SAND/USDT | $0.1434 | $685.99 | 15:00:12 10/12/2025 |
| 255 |  Coins.ph |
SAND/PHP | $0.2416 | $631.85 | 14:54:10 10/12/2025 |
| 256 |  Indodax |
SAND/IDR | $0.1438 | $548.15 | 14:59:54 10/12/2025 |
| 257 |  NexDAX |
SAND/USDT | $0.1435 | $437.27 | 14:57:08 10/12/2025 |
| 258 | Crypto.com Exchange |
SAND/USD | $0.1453 | $388.73 | 14:57:18 10/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1431 | $370.92 | 15:00:12 10/12/2025 |
| 260 |  Young Platform |
SAND/EUR | $0.1450 | $363.64 | 15:00:15 10/12/2025 |
| 261 |  LCX Exchange |
SAND/EUR | $0.1485 | $264.20 | 15:00:08 10/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1444 | $198.29 | 15:00:09 10/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1440 | $151.50 | 14:57:19 10/12/2025 |
| 264 | OKX |
SAND/EUR | $0.1449 | $135.33 | 14:56:24 10/12/2025 |
| 265 |  Foxbit |
SAND/BRL | $0.1438 | $113.83 | 14:57:08 10/12/2025 |
| 266 |  Tokocrypto |
SAND/USDT | $0.1444 | $109.35 | 14:57:08 10/12/2025 |
| 267 |  Reku |
SAND/IDR | $0.1426 | $92.59 | 14:57:11 10/12/2025 |
| 268 |  Unocoin |
SAND/INR | $0.1668 | $74.29 | 15:00:08 10/12/2025 |
| 269 |  Bitfinex |
SAND/USDT | $0.1435 | $63.13 | 14:57:15 10/12/2025 |
| 270 |  CEX.IO |
SAND/USD | $0.1445 | $22.65 | 14:54:10 10/12/2025 |
| 271 | CEX.IO |
SAND/EUR | $0.1451 | $22.25 | 14:54:10 10/12/2025 |
| 272 | CEX.IO |
SAND/USDT | $0.1450 | $22.23 | 14:54:10 10/12/2025 |
| 273 |  ChangeNOW |
SAND/BTC | $0.1443 | $21.85 | 14:57:08 10/12/2025 |
| 274 | Bitcoiva |
SAND/INR | $0.1485 | $19.14 | 15:00:09 10/12/2025 |
| 275 |  Bybit EU |
SAND/USDC | $0.1415 | $11.45 | 14:51:13 10/12/2025 |
| 276 | Upbit |
SAND/BTC | $0.1424 | $8.14 | 14:56:24 10/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.4603 | $5.39 | 15:00:10 10/12/2025 |
| 278 |  zondacrypto |
SAND/USDC | $0.1412 | $4.85 | 15:00:11 10/12/2025 |
| 279 | KoinBX |
SAND/INR | $0.4086 | $4.52 | 15:00:10 10/12/2025 |
| 280 |  ZebPay |
SAND/INR | $0.1499 | $4.30 | 14:54:10 10/12/2025 |
| 281 |  Independent Reserve |
SAND/SGD | $0.1521 | $3.79 | 15:00:09 10/12/2025 |
| 282 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 283 | Independent Reserve |
SAND/NZD | $0.1520 | $2.83 | 15:00:09 10/12/2025 |
| 284 | Independent Reserve |
SAND/AUD | $0.1513 | $1.62 | 15:00:09 10/12/2025 |
| 285 | QuickSwap |
WETH/SAND | $3,313.72 | $1.24 | 14:42:02 10/12/2025 |
| 286 |  GOPAX |
SAND/KRW | $0.1489 | $1.13 | 15:00:09 10/12/2025 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1248 | $0.3038 | 03:36:46 10/12/2025 |
| 288 |  OKJ |
SAND/JPY | $0.1468 | $0.1468 | 14:57:10 10/12/2025 |
| 289 | Poloniex |
SAND/BTC | $0.1483 | $0 | 15:02:53 10/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1519 | $0 | 15:00:09 10/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1668 | $0 | 15:00:11 10/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1446 | $0 | 15:00:13 10/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1446 | $0 | 15:00:13 10/12/2025 |
| 294 |  NovaDAX |
SAND/BRL | $0.1421 | $0 | 15:00:08 10/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1557 | $0 | 15:00:45 10/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6402 | $0 | 15:00:45 10/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2770 | $0 | 15:00:45 10/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 15:00:45 10/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 15:00:45 10/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1438 | $0 | 14:57:08 10/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 10/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,016,062 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.