The Sandbox SAND
Xếp hạng #125
06:53:00 09/02/2026
Giá The Sandbox (SAND)
$0.08602 -2.96%
0.000001218 BTC
2,291 VND
Thấp: $0.08542
Cao: $0.09029
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08594 | $162,070,049 | 05:57:17 09/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,980,833 | 05:54:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08607 | $33,626,943 | 06:00:15 09/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08610 | $23,367,372 | 06:00:16 09/02/2026 |
| 6 |  Millionero |
SAND/USDT | $0.08596 | $18,566,969 | 05:57:15 09/02/2026 |
| 7 |  Binance |
SAND/USDT | $0.08581 | $18,100,342 | 05:54:16 09/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.08647 | $15,708,514 | 06:03:22 09/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08595 | $14,106,555 | 05:57:16 09/02/2026 |
| 10 |  LBank |
SAND/USDT | $0.08595 | $11,964,328 | 05:57:17 09/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08610 | $10,994,349 | 06:00:16 09/02/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.08610 | $10,941,844 | 06:00:16 09/02/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08596 | $10,097,329 | 05:57:16 09/02/2026 |
| 14 |  AscendEX |
SAND/USDT | $0.08593 | $9,455,647 | 05:57:15 09/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08644 | $7,452,062 | 06:03:16 09/02/2026 |
| 16 |  OKX |
SAND/USDT | $0.08584 | $7,431,565 | 05:56:00 09/02/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08606 | $6,535,728 | 05:57:15 09/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08596 | $6,179,089 | 05:57:17 09/02/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08593 | $5,990,706 | 05:57:15 09/02/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08582 | $5,616,910 | 05:54:16 09/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08595 | $5,307,497 | 05:57:15 09/02/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08645 | $4,887,050 | 06:03:16 09/02/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08604 | $3,961,865 | 06:00:23 09/02/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.08607 | $3,879,084 | 06:00:12 09/02/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08644 | $3,209,818 | 06:03:16 09/02/2026 |
| 26 |  YEX |
SAND/USDT | $0.08610 | $3,133,098 | 06:00:17 09/02/2026 |
| 27 |  BTSE |
SAND/USDT | $0.08597 | $2,992,578 | 05:57:15 09/02/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.08645 | $2,869,837 | 06:03:16 09/02/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08607 | $2,858,935 | 06:00:15 09/02/2026 |
| 30 |  Echobit |
SAND/USDT | $0.08616 | $2,850,462 | 06:00:10 09/02/2026 |
| 31 |  Upbit |
SAND/KRW | $0.08744 | $2,844,951 | 05:56:54 09/02/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08677 | $2,555,513 | 06:03:11 09/02/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2535 | $2,534,162 | 06:00:09 09/02/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.08603 | $2,533,124 | 05:57:15 09/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08645 | $2,436,977 | 06:03:15 09/02/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.08626 | $2,203,969 | 05:58:53 09/02/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08594 | $2,110,788 | 05:57:15 09/02/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.08594 | $2,022,810 | 05:57:18 09/02/2026 |
| 39 |  NovaEx |
SAND/USDT | $0.08610 | $1,965,441 | 06:00:16 09/02/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08613 | $1,929,654 | 05:57:11 09/02/2026 |
| 41 |  Bitget |
SAND/USDT | $0.08582 | $1,884,189 | 05:54:16 09/02/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.08629 | $1,868,653 | 06:03:17 09/02/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.08582 | $1,685,073 | 05:54:15 09/02/2026 |
| 44 | Binance |
SAND/USDT | $0.08617 | $1,661,398 | 05:56:42 09/02/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.08595 | $1,622,146 | 05:57:17 09/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.08643 | $1,563,255 | 06:03:08 09/02/2026 |
| 47 | YEX |
SAND/USDT | $0.08615 | $1,535,411 | 06:00:08 09/02/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.08647 | $1,532,598 | 06:03:08 09/02/2026 |
| 49 |  BloFin |
SAND/USDT | $0.08605 | $1,531,060 | 05:54:07 09/02/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08596 | $1,523,178 | 05:57:16 09/02/2026 |
| 51 | BlockFin |
SAND/USDT | $0.08635 | $1,454,912 | 06:03:15 09/02/2026 |
| 52 |  AstralX |
SAND/USDT | $0.08595 | $1,439,417 | 05:57:08 09/02/2026 |
| 53 |  BitbabyExchange |
SAND/USDT | $0.08582 | $1,429,658 | 05:54:16 09/02/2026 |
| 54 | Ju.com |
SAND/USDT | $0.08627 | $1,421,478 | 06:00:12 09/02/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08640 | $1,409,411 | 06:03:16 09/02/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.08581 | $1,380,639 | 05:54:15 09/02/2026 |
| 57 | OneBullEx |
SAND/USDT | $0.08644 | $1,340,546 | 06:03:34 09/02/2026 |
| 58 |  Ekbit |
SAND/USDT | $0.08608 | $1,331,912 | 06:00:16 09/02/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.08744 | $1,311,596 | 05:59:54 09/02/2026 |
| 60 |  KTX |
SAND/USDT | $0.08657 | $1,311,241 | 06:03:07 09/02/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08596 | $1,150,451 | 05:57:16 09/02/2026 |
| 62 | CoinP |
SAND/USDT | $0.08605 | $1,118,575 | 05:57:07 09/02/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08595 | $1,071,827 | 05:57:15 09/02/2026 |
| 64 |  EagleX |
SAND/USDT | $0.08643 | $1,065,339 | 06:03:15 09/02/2026 |
| 65 | BTSE |
SAND/USDT | $0.08594 | $1,061,165 | 05:57:07 09/02/2026 |
| 66 | B2Z Exchange |
SAND/USDT | $0.08644 | $1,013,903 | 06:03:12 09/02/2026 |
| 67 | BITmarkets |
SAND/USDT | $0.08625 | $1,009,522 | 06:00:08 09/02/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.08620 | $942,722 | 06:00:07 09/02/2026 |
| 69 |  SunX |
SAND/USDT | $0.08615 | $934,586 | 06:00:07 09/02/2026 |
| 70 |  BitMart |
SAND/USDC | $0.08599 | $908,915 | 05:57:08 09/02/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.08607 | $895,580 | 06:00:19 09/02/2026 |
| 72 |  Websea |
SAND/USDT | $0.08598 | $885,214 | 05:42:16 09/02/2026 |
| 73 | BVOX |
SAND/USDT | $0.08615 | $845,987 | 05:57:08 09/02/2026 |
| 74 |  BTCC |
SAND/USDT | $0.08616 | $832,189 | 05:57:16 09/02/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08607 | $831,621 | 06:00:19 09/02/2026 |
| 76 | YUBIT |
SAND/USDT | $0.08595 | $824,306 | 05:57:07 09/02/2026 |
| 77 |  4E |
SAND/USDT | $0.08605 | $822,451 | 05:57:08 09/02/2026 |
| 78 | EagleX |
SAND/USDT | $0.08635 | $811,759 | 06:03:11 09/02/2026 |
| 79 |  Gate |
SAND/USDT | $0.08585 | $772,041 | 05:54:19 09/02/2026 |
| 80 | Millionero |
SAND/USDT | $0.08595 | $702,979 | 05:57:07 09/02/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.08595 | $693,002 | 05:46:11 09/02/2026 |
| 82 | CoinW |
SAND/USDT | $0.08603 | $689,170 | 05:51:07 09/02/2026 |
| 83 | KTX |
SAND/USDT | $0.08644 | $664,996 | 06:03:15 09/02/2026 |
| 84 | BITmarkets |
SAND/USD | $0.08628 | $652,676 | 06:00:08 09/02/2026 |
| 85 |  KCEX |
SAND/USDT | $0.08596 | $647,503 | 05:57:15 09/02/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.08647 | $621,277 | 06:03:12 09/02/2026 |
| 87 |  DigiFinex |
SAND/USDT | $0.08607 | $611,922 | 05:57:07 09/02/2026 |
| 88 |  CRMClick |
SAND/USDT | $0.08711 | $576,035 | 05:54:07 09/02/2026 |
| 89 |  HTX |
SAND/USDT | $0.08757 | $572,465 | 05:59:54 09/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.08606 | $547,174 | 05:57:11 09/02/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08606 | $509,057 | 05:57:16 09/02/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.08599 | $500,459 | 05:54:18 09/02/2026 |
| 93 | FameEX |
SAND/USDT | $0.08605 | $418,853 | 05:57:07 09/02/2026 |
| 94 |  UZX |
SAND/USDT | $0.08595 | $404,074 | 05:54:07 09/02/2026 |
| 95 | UZX |
SAND/USDT | $0.08580 | $391,080 | 05:54:15 09/02/2026 |
| 96 | BitMart |
SAND/USDT | $0.08595 | $390,691 | 05:57:08 09/02/2026 |
| 97 | Bybit |
SAND/USDT | $0.08615 | $383,661 | 05:54:08 09/02/2026 |
| 98 |  MEXC |
SAND/USDT | $0.08609 | $380,428 | 05:57:07 09/02/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.08636 | $379,390 | 05:57:13 09/02/2026 |
| 100 |  GroveX |
SAND/USDT | $0.08605 | $372,057 | 05:57:11 09/02/2026 |
| 101 |  XXKK |
SAND/USDT | $0.08622 | $367,972 | 06:00:11 09/02/2026 |
| 102 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 103 | LBank |
SAND/USDT | $0.08604 | $339,344 | 05:57:10 09/02/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.08617 | $336,815 | 06:00:15 09/02/2026 |
| 105 | Darkex Exchange |
SAND/USDT | $0.08615 | $334,023 | 06:00:09 09/02/2026 |
| 106 | Toobit |
SAND/USDT | $0.08595 | $329,834 | 05:57:09 09/02/2026 |
| 107 | Phemex |
SAND/USDT | $0.08625 | $308,996 | 05:57:09 09/02/2026 |
| 108 | Tapbit |
SAND/USDT | $0.08605 | $306,796 | 05:57:07 09/02/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.08605 | $287,157 | 05:57:07 09/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08616 | $279,297 | 05:57:11 09/02/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.08586 | $274,364 | 05:57:25 09/02/2026 |
| 112 |  Coinbase Exchange |
SAND/USD | $0.08610 | $269,450 | 05:56:59 09/02/2026 |
| 113 |  BitGW Exchange |
SAND/USDT | $0.08595 | $261,631 | 05:57:10 09/02/2026 |
| 114 |  MGBX |
SAND/USDT | $0.08608 | $252,589 | 06:00:17 09/02/2026 |
| 115 | OKX |
SAND/USDT | $0.08596 | $251,916 | 05:56:53 09/02/2026 |
| 116 |  Gems Trade |
SAND/USDT | $0.08605 | $251,882 | 05:51:12 09/02/2026 |
| 117 |  Bitazza |
SAND/USDT | $0.08657 | $248,435 | 06:03:12 09/02/2026 |
| 118 | OrangeX |
SAND/USDT | $0.08595 | $247,832 | 05:45:08 09/02/2026 |
| 119 |  CoinUp.io |
SAND/USDT | $0.08605 | $240,567 | 05:48:12 09/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.08615 | $238,185 | 06:00:10 09/02/2026 |
| 121 |  BiFinance |
SAND/USDT | $0.08615 | $219,669 | 05:45:13 09/02/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08611 | $208,601 | 06:00:16 09/02/2026 |
| 123 | KuCoin |
SAND/USDT | $0.08590 | $208,307 | 05:56:53 09/02/2026 |
| 124 | Binance |
SAND/USDC | $0.08621 | $206,680 | 05:56:54 09/02/2026 |
| 125 |  BitradeX |
SAND/USDT | $0.08595 | $191,103 | 05:54:10 09/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08615 | $181,840 | 05:45:08 09/02/2026 |
| 127 | KCEX |
SAND/USDT | $0.08605 | $176,203 | 05:57:13 09/02/2026 |
| 128 | Binance |
SAND/TRY | $0.08631 | $172,109 | 05:56:54 09/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.08605 | $168,458 | 05:57:07 09/02/2026 |
| 130 | BTCC |
SAND/USDT | $0.08606 | $166,555 | 05:57:12 09/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.08615 | $165,536 | 05:57:13 09/02/2026 |
| 132 | Bitget |
SAND/USDT | $0.08595 | $163,771 | 05:54:07 09/02/2026 |
| 133 | BingX |
SAND/USDT | $0.08605 | $156,919 | 05:54:11 09/02/2026 |
| 134 | Zoomex |
SAND/USDT | $0.08615 | $153,464 | 05:54:07 09/02/2026 |
| 135 |  Kraken |
SAND/USD | $0.08610 | $150,868 | 05:59:54 09/02/2026 |
| 136 | CRMClick |
SAND/USDT | $0.08584 | $145,328 | 05:54:15 09/02/2026 |
| 137 | HTX |
SAND/USDT | $0.08584 | $145,324 | 05:54:19 09/02/2026 |
| 138 | Gate |
SAND/USDT | $0.08608 | $143,729 | 05:56:54 09/02/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.08582 | $143,463 | 05:57:11 09/02/2026 |
| 140 | AscendEX |
SAND/USDT | $0.08616 | $138,055 | 05:57:11 09/02/2026 |
| 141 | BloFin |
SAND/USDT | $0.08595 | $136,049 | 05:51:16 09/02/2026 |
| 142 | Bitunix |
SAND/USDT | $0.08595 | $133,968 | 05:54:07 09/02/2026 |
| 143 | BITmarkets |
SAND/USDC | $0.08617 | $113,420 | 06:00:08 09/02/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.08605 | $113,064 | 05:57:07 09/02/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.08631 | $112,595 | 05:57:09 09/02/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.08625 | $109,163 | 06:00:10 09/02/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08605 | $108,888 | 05:57:07 09/02/2026 |
| 148 | B2Z Exchange |
SAND/USDC | $0.08668 | $108,288 | 06:03:12 09/02/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.08647 | $104,787 | 06:03:10 09/02/2026 |
| 150 |  LeveX |
SAND/USDT | $0.08610 | $103,052 | 06:00:15 09/02/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.08589 | $100,809 | 05:54:10 09/02/2026 |
| 152 |  KoinBX |
SAND/INR | $0.09288 | $98,942.36 | 06:00:13 09/02/2026 |
| 153 | KoinBX |
SAND/USDT | $0.08615 | $98,942.36 | 06:00:13 09/02/2026 |
| 154 |  Pionex |
SAND/USDT | $0.08605 | $97,467.28 | 05:57:07 09/02/2026 |
| 155 |  Gleec BTC |
SAND/USDT | $0.08610 | $97,012.95 | 06:00:08 09/02/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 157 |  AllinX |
SAND/USDT | $0.08625 | $96,836.27 | 06:00:08 09/02/2026 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.08619 | $95,183.91 | 05:51:16 09/02/2026 |
| 159 | BitbabyExchange |
SAND/USDT | $0.08596 | $89,203.26 | 05:54:07 09/02/2026 |
| 160 | WHXEX |
SAND/USDT | $0.08647 | $88,828.78 | 06:03:12 09/02/2026 |
| 161 | Koinbay |
SAND/USDT | $0.08595 | $88,194.71 | 05:54:08 09/02/2026 |
| 162 |  Picol |
SAND/USDT | $0.08615 | $85,760.21 | 06:00:08 09/02/2026 |
| 163 |  Dex-Trade |
SAND/USDT | $0.08605 | $83,469.10 | 05:54:07 09/02/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.08616 | $80,644.02 | 05:59:53 09/02/2026 |
| 165 |  Globe Derivative Exchange |
SAND/USD | $0.08618 | $79,691.55 | 06:00:17 09/02/2026 |
| 166 | CoinUp.io |
SAND/USDT | $0.08596 | $79,234.12 | 05:48:19 09/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08605 | $68,182.66 | 05:57:08 09/02/2026 |
| 168 | Bitrue |
SAND/XRP | $0.08615 | $67,971.73 | 05:57:08 09/02/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.08589 | $64,642.65 | 05:57:08 09/02/2026 |
| 170 |  Coinbase International Exchange |
SAND/USDC | $0.08636 | $59,825.28 | 06:03:16 09/02/2026 |
| 171 |  TGEX |
SAND/USDT | $0.08642 | $59,613.67 | 06:03:15 09/02/2026 |
| 172 | MEXC |
SAND/USDC | $0.08602 | $58,167.17 | 05:54:08 09/02/2026 |
| 173 |  BigONE |
SAND/USDT | $0.08637 | $53,685.91 | 05:54:10 09/02/2026 |
| 174 |  ZKE |
SAND/USDT | $0.08616 | $53,224.25 | 06:00:13 09/02/2026 |
| 175 |  CoinChief |
SAND/USDT | $0.08625 | $52,281.77 | 06:00:11 09/02/2026 |
| 176 | Cofinex |
SAND/USDT | $0.08647 | $51,453.01 | 06:03:08 09/02/2026 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.08622 | $47,194.90 | 05:56:23 09/02/2026 |
| 178 |  Bullish |
SAND/USDC | $0.08599 | $46,464.21 | 05:57:07 09/02/2026 |
| 179 | Bitcastle |
SAND/USDT | $0.08595 | $43,105.90 | 06:00:11 09/02/2026 |
| 180 | WhiteBIT |
SAND/TRY | $0.08615 | $41,735.82 | 05:57:11 09/02/2026 |
| 181 |  PointPay |
SAND/USDT | $0.08577 | $41,512.69 | 05:42:07 09/02/2026 |
| 182 |  Paribu |
SAND/TRY | $0.08562 | $40,854.35 | 06:00:26 09/02/2026 |
| 183 |  Coincall |
SAND/USD | $0.08631 | $38,472.30 | 06:03:16 09/02/2026 |
| 184 |  Niza.io |
SAND/USD | $0.08590 | $38,108.95 | 05:48:10 09/02/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.08607 | $36,126.19 | 05:57:11 09/02/2026 |
| 186 | Binance |
SAND/BTC | $0.08587 | $35,748.85 | 05:56:54 09/02/2026 |
| 187 |  Bitkub |
SAND/THB | $0.2247 | $34,462.55 | 05:57:08 09/02/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.08615 | $33,964.15 | 06:00:13 09/02/2026 |
| 189 |  EXMO |
SAND/USDT | $0.08597 | $33,080.90 | 06:00:11 09/02/2026 |
| 190 |  EXMO.ME |
SAND/USDT | $0.08597 | $33,080.90 | 06:00:18 09/02/2026 |
| 191 | MGBX |
SAND/USDT | $0.08617 | $33,034.06 | 06:00:12 09/02/2026 |
| 192 | Biconomy.com |
SAND/USDC | $0.08609 | $30,621.98 | 05:57:07 09/02/2026 |
| 193 |  ICRYPEX |
SAND/USDT | $0.08515 | $29,229.31 | 06:00:08 09/02/2026 |
| 194 | Bitrue |
SAND/USDC | $0.08608 | $27,591.96 | 05:57:08 09/02/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.08598 | $27,489.36 | 05:57:10 09/02/2026 |
| 196 |  BitDelta |
SAND/USDT | $0.08605 | $27,170.77 | 05:54:12 09/02/2026 |
| 197 |  Nivex |
SAND/USDT | $0.08635 | $25,616.86 | 06:03:12 09/02/2026 |
| 198 |  Delta Exchange |
SAND/USDT | $0.08615 | $24,068.48 | 06:03:16 09/02/2026 |
| 199 |  BYDFi |
SAND/USDT | $0.08604 | $22,389.56 | 06:00:15 09/02/2026 |
| 200 |  Aerodrome SlipStream |
WETH/SAND | $2,101.63 | $19,159.62 | 03:06:15 09/02/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.08695 | $17,483.94 | 05:56:23 09/02/2026 |
| 202 | EXMO |
SAND/USDC | $0.08620 | $17,136.39 | 06:00:11 09/02/2026 |
| 203 | EXMO.ME |
SAND/USDC | $0.08620 | $17,130.44 | 06:00:18 09/02/2026 |
| 204 |  Bit2Me |
SAND/EUR | $0.08613 | $17,104.94 | 06:00:12 09/02/2026 |
| 205 | Pionex |
SAND/USDT | $0.08595 | $16,330.72 | 05:57:17 09/02/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.08644 | $14,732.79 | 06:03:16 09/02/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.08667 | $13,965.28 | 05:14:23 09/02/2026 |
| 208 | Kraken |
SAND/EUR | $0.08614 | $13,305.12 | 05:59:54 09/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.08615 | $13,010.68 | 06:00:07 09/02/2026 |
| 210 | LeveX |
SAND/USDT | $0.08615 | $12,990.69 | 06:00:11 09/02/2026 |
| 211 |  Bitbank |
SAND/JPY | $0.08656 | $12,741.27 | 05:57:11 09/02/2026 |
| 212 |  Indodax |
SAND/IDR | $0.08630 | $10,996.44 | 06:02:24 09/02/2026 |
| 213 | Bitrue |
SAND/USDT | $0.08605 | $10,026.39 | 05:57:08 09/02/2026 |
| 214 |  WEEX |
SAND/USDT | $0.08615 | $9,933.78 | 05:57:09 09/02/2026 |
| 215 |  XBO.com |
SAND/USDT | $0.08635 | $9,600.88 | 06:00:11 09/02/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08642 | $9,600.29 | 06:03:17 09/02/2026 |
| 217 | XBO.com |
SAND/USDC | $0.08639 | $9,530.22 | 06:00:11 09/02/2026 |
| 218 | SunX |
SAND/USDT | $0.08609 | $9,318.84 | 06:00:17 09/02/2026 |
| 219 | YEX |
SAND/USDC | $0.08619 | $9,316.70 | 06:00:08 09/02/2026 |
| 220 |  Koinpark |
SAND/INR | $0.09274 | $9,213.50 | 05:57:10 09/02/2026 |
| 221 | Gleec BTC |
SAND/BTC | $0.08607 | $8,909.53 | 06:00:08 09/02/2026 |
| 222 | HitBTC |
SAND/BTC | $0.08597 | $8,883.30 | 05:54:10 09/02/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.08635 | $7,878.90 | 06:03:12 09/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08605 | $7,699.64 | 05:57:10 09/02/2026 |
| 225 |  Coinone |
SAND/KRW | $0.08683 | $7,205.40 | 05:57:23 09/02/2026 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08596 | $6,570.45 | 04:37:59 09/02/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.08598 | $6,557.67 | 05:54:17 09/02/2026 |
| 228 |  QuickSwap |
WMATIC/SAND | $0.09565 | $5,336.98 | 05:13:03 09/02/2026 |
| 229 |  Bitso |
SAND/USD | $0.08603 | $5,032.33 | 05:59:53 09/02/2026 |
| 230 |  Reku |
SAND/IDR | $0.08755 | $4,893.77 | 06:00:14 09/02/2026 |
| 231 | TGEX |
SAND/USDT | $0.08637 | $4,476.30 | 06:03:07 09/02/2026 |
| 232 | ONUS Pro |
SAND/VNDC | $0.08610 | $3,925.59 | 05:54:10 09/02/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.08615 | $3,914.87 | 05:57:07 09/02/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.08640 | $3,859.16 | 06:03:11 09/02/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.08575 | $3,654.97 | 05:57:16 09/02/2026 |
| 236 | Niza.io |
SAND/EUR | $0.08613 | $3,400.07 | 05:48:10 09/02/2026 |
| 237 | PointPay |
SAND/USDC | $0.08569 | $3,225.29 | 05:42:07 09/02/2026 |
| 238 | OKX |
SAND/USD | $0.08580 | $3,091.66 | 05:56:53 09/02/2026 |
| 239 |  Gemini |
SAND/USD | $0.08400 | $2,909.75 | 05:59:54 09/02/2026 |
| 240 | Coinbase Exchange |
SAND/USDT | $0.08606 | $2,649.18 | 05:56:59 09/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.08654 | $2,630.80 | 06:03:12 09/02/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.1926 | $2,376.84 | 05:54:09 09/02/2026 |
| 243 |  Blynex |
SAND/USDT | $0.08612 | $2,356.27 | 05:45:07 09/02/2026 |
| 244 |  PrimeXBT |
SAND/USDT | $0.08625 | $2,344.17 | 06:03:15 09/02/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.08605 | $2,004.36 | 06:03:11 09/02/2026 |
| 246 |  MAX Exchange |
SAND/TWD | $0.08550 | $1,841.78 | 06:00:08 09/02/2026 |
| 247 |  Korbit |
SAND/KRW | $0.08717 | $1,738.91 | 06:00:12 09/02/2026 |
| 248 |  OKJ |
SAND/JPY | $0.08679 | $1,340.97 | 06:00:08 09/02/2026 |
| 249 |  TRIV |
SAND/IDR | $0.08642 | $1,319.13 | 06:00:13 09/02/2026 |
| 250 | TRIV |
SAND/USDT | $0.08617 | $1,318.35 | 06:00:13 09/02/2026 |
| 251 | Bitazza |
SAND/THB | $0.08566 | $1,163.59 | 06:00:08 09/02/2026 |
| 252 |  Ndax |
SAND/CAD | $0.08735 | $1,099.50 | 06:03:11 09/02/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09543 | $1,020.29 | 05:11:07 09/02/2026 |
| 254 | Crypto.com Exchange |
SAND/USDT | $0.08773 | $834.92 | 05:57:10 09/02/2026 |
| 255 |  Tokocrypto |
SAND/USDT | $0.08615 | $825.26 | 05:57:08 09/02/2026 |
| 256 |  WOO X |
SAND/USDT | $0.08617 | $818.74 | 06:00:15 09/02/2026 |
| 257 |  Bybit EU |
SAND/USDC | $0.08772 | $751.73 | 06:03:07 09/02/2026 |
| 258 |  Coins.ph |
SAND/PHP | $0.2448 | $640.08 | 05:57:11 09/02/2026 |
| 259 |  Dzengi.com |
SAND/USD | $0.08567 | $569.64 | 06:00:12 09/02/2026 |
| 260 |  Bitstamp by Robinhood |
SAND/EUR | $0.08659 | $514.17 | 05:59:53 09/02/2026 |
| 261 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09592 | $501.25 | 05:55:51 09/02/2026 |
| 262 |  ZebPay |
SAND/INR | $0.09321 | $448.79 | 06:00:13 09/02/2026 |
| 263 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08740 | $404.00 | 05:00:35 09/02/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.1725 | $381.89 | 06:00:12 09/02/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.08625 | $348.48 | 06:00:14 09/02/2026 |
| 266 | Uniswap v2 |
SAND/SUPER | $0.08658 | $275.78 | 02:39:59 09/02/2026 |
| 267 |  NexDAX |
SAND/USDT | $0.08407 | $260.17 | 06:00:16 09/02/2026 |
| 268 | Bybit |
SAND/USDC | $0.08649 | $229.06 | 05:54:08 09/02/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/SAND | $2,091.47 | $225.41 | 05:48:05 09/02/2026 |
| 270 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06398 | $213.29 | 23:54:17 08/02/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.08667 | $180.26 | 04:36:23 09/02/2026 |
| 272 |  Flipster |
SAND/USDT | $0.08609 | $156.50 | 06:00:16 09/02/2026 |
| 273 |  LCX Exchange |
SAND/EUR | $0.09948 | $132.16 | 06:00:13 09/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08629 | $128.13 | 03:54:11 09/02/2026 |
| 275 |  ChangeNOW |
SAND/BTC | $0.08629 | $119.62 | 05:57:07 09/02/2026 |
| 276 |  WazirX |
SAND/INR | $0.09219 | $118.93 | 06:03:12 09/02/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.1736 | $97.48 | 06:00:12 09/02/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.08975 | $89.75 | 05:39:11 09/02/2026 |
| 279 | MAX Exchange |
SAND/USDT | $0.07496 | $76.87 | 06:00:08 09/02/2026 |
| 280 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,100.82 | $64.66 | 03:16:13 09/02/2026 |
| 281 |  Bitcoiva |
SAND/INR | $0.08947 | $60.63 | 06:00:08 09/02/2026 |
| 282 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 01:10:23 09/02/2026 |
| 283 |  CEX.IO |
SAND/USDT | $0.08695 | $45.72 | 05:57:07 09/02/2026 |
| 284 | Upbit |
SAND/BTC | $0.08784 | $39.35 | 05:56:54 09/02/2026 |
| 285 |  Foxbit |
SAND/BRL | $0.08715 | $36.84 | 05:54:08 09/02/2026 |
| 286 | Bitstamp by Robinhood |
SAND/USD | $0.08718 | $35.80 | 05:59:53 09/02/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/SAND | $2,089.19 | $31.60 | 01:16:47 09/02/2026 |
| 288 | CEX.IO |
SAND/USD | $0.08630 | $28.05 | 05:57:07 09/02/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.08788 | $26.01 | 06:00:11 09/02/2026 |
| 290 | WazirX |
SAND/USDT | $0.08649 | $23.61 | 06:03:12 09/02/2026 |
| 291 | CEX.IO |
SAND/EUR | $0.08660 | $23.50 | 05:57:07 09/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.08605 | $14.93 | 06:00:08 09/02/2026 |
| 293 | OKX |
SAND/EUR | $0.08684 | $9.64 | 05:56:53 09/02/2026 |
| 294 | Binance.US |
SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 06:00:08 09/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.08881 | $1.61 | 06:00:08 09/02/2026 |
| 297 | QuickSwap |
WETH/SAND | $2,058.59 | $0.9792 | 13:03:33 08/02/2026 |
| 298 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09560 | $0.3237 | 13:19:57 08/02/2026 |
| 299 |  zondacrypto |
SAND/USDC | $0.08830 | $0 | 06:00:11 09/02/2026 |
| 300 | Independent Reserve |
SAND/NZD | $0.1734 | $0 | 06:00:12 09/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,070,049 với tỷ giá $0.08594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.