The Sandbox SAND
Xếp hạng #149
17:19:00 08/06/2026
Giá The Sandbox (SAND)
$0.05170 -2.06%
0.0000008173 BTC
1,356 VND
Thấp: $0.05089
Cao: $0.05368
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,409 | 16:57:16 08/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05194 | $47,571,467 | 17:00:08 08/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05190 | $40,314,360 | 17:00:15 08/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05186 | $11,662,696 | 16:57:16 08/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05190 | $9,578,590 | 16:57:15 08/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05179 | $9,014,143 | 16:54:16 08/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05180 | $6,973,060 | 16:54:15 08/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05190 | $6,175,957 | 16:57:17 08/06/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.05192 | $5,195,923 | 17:00:51 08/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.05193 | $5,078,101 | 17:00:16 08/06/2026 |
| 12 |  FameEX |
SAND/USDT | $0.05185 | $4,908,834 | 16:57:17 08/06/2026 |
| 13 |  OneEx |
SAND/USDT | $0.05194 | $4,887,844 | 17:00:16 08/06/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05179 | $4,698,198 | 16:54:16 08/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05179 | $4,220,373 | 16:57:15 08/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05184 | $4,179,372 | 16:57:15 08/06/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.05191 | $4,125,746 | 17:00:17 08/06/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.05191 | $4,125,680 | 17:00:16 08/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05186 | $4,036,160 | 16:57:10 08/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05196 | $4,010,772 | 17:00:07 08/06/2026 |
| 21 |  Millionero |
SAND/USDT | $0.05194 | $3,152,612 | 17:00:15 08/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05199 | $3,043,577 | 16:56:55 08/06/2026 |
| 23 |  ASTX |
SAND/USDT | $0.05196 | $3,024,241 | 17:00:08 08/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.05184 | $3,003,889 | 16:57:15 08/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05196 | $2,943,743 | 16:57:15 08/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05191 | $2,755,004 | 17:00:16 08/06/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05184 | $2,473,653 | 16:57:18 08/06/2026 |
| 28 |  BTCC |
SAND/USDT | $0.07135 | $2,457,249 | 16:57:16 08/06/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05196 | $2,336,996 | 17:00:24 08/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.05179 | $2,052,772 | 16:54:16 08/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05187 | $1,995,757 | 16:57:16 08/06/2026 |
| 32 |  BTSE |
SAND/USDT | $0.05191 | $1,707,461 | 16:57:15 08/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05203 | $1,636,502 | 17:00:15 08/06/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.05199 | $1,635,828 | 17:00:15 08/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05192 | $1,587,694 | 16:57:11 08/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05186 | $1,417,716 | 16:57:12 08/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05184 | $1,410,242 | 16:57:15 08/06/2026 |
| 38 |  Toobit |
SAND/USDT | $0.05187 | $1,237,105 | 16:57:15 08/06/2026 |
| 39 |  Upbit |
SAND/KRW | $0.05093 | $1,213,288 | 16:56:53 08/06/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.05196 | $1,086,038 | 17:00:19 08/06/2026 |
| 41 | Binance |
SAND/USDT | $0.05188 | $1,030,095 | 16:56:42 08/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.05180 | $943,667 | 16:54:15 08/06/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.05184 | $943,265 | 17:00:15 08/06/2026 |
| 44 |  BitMart |
SAND/USDC | $0.05196 | $926,748 | 16:57:11 08/06/2026 |
| 45 |  KTX |
SAND/USDT | $0.05206 | $925,903 | 17:00:07 08/06/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.05186 | $871,677 | 17:00:15 08/06/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.05189 | $858,619 | 17:00:16 08/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05196 | $832,751 | 17:00:07 08/06/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.05187 | $786,994 | 16:57:17 08/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05191 | $773,035 | 17:00:16 08/06/2026 |
| 51 |  MEXC |
SAND/USDT | $0.05183 | $747,885 | 16:57:16 08/06/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.05176 | $737,247 | 16:39:17 08/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.05188 | $697,131 | 16:57:09 08/06/2026 |
| 54 | BlockFin |
SAND/USDT | $0.05198 | $688,419 | 17:00:07 08/06/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.05091 | $673,344 | 16:59:23 08/06/2026 |
| 56 | CoinP |
SAND/USDT | $0.05187 | $664,276 | 17:00:07 08/06/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.05192 | $653,814 | 17:00:16 08/06/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,185 | 17:00:15 08/06/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.05176 | $628,338 | 16:57:16 08/06/2026 |
| 60 |  Poloniex |
SAND/USDT | $0.05216 | $627,936 | 16:59:23 08/06/2026 |
| 61 | YEX |
SAND/USDT | $0.05197 | $599,775 | 17:00:09 08/06/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.05192 | $588,512 | 16:54:19 08/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05197 | $580,745 | 17:00:09 08/06/2026 |
| 64 |  Phemex |
SAND/USDT | $0.05184 | $523,850 | 16:57:16 08/06/2026 |
| 65 | BTCC |
SAND/USDT | $0.05188 | $513,862 | 16:57:10 08/06/2026 |
| 66 |  4E |
SAND/USDT | $0.05197 | $510,543 | 17:00:07 08/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.05191 | $502,114 | 17:00:16 08/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05183 | $498,192 | 16:57:15 08/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.05191 | $496,597 | 17:00:15 08/06/2026 |
| 70 | Millionero |
SAND/USDT | $0.05194 | $420,926 | 17:00:07 08/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05192 | $411,809 | 16:57:11 08/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.05184 | $394,280 | 16:57:16 08/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.05187 | $358,318 | 17:00:07 08/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05188 | $347,708 | 16:57:17 08/06/2026 |
| 75 |  Gate |
SAND/USDT | $0.05184 | $343,613 | 16:54:19 08/06/2026 |
| 76 |  KCEX |
SAND/USDT | $0.05184 | $332,269 | 16:57:15 08/06/2026 |
| 77 | OrangeX |
SAND/USDT | $0.05186 | $326,720 | 16:54:08 08/06/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.05193 | $322,966 | 17:00:00 08/06/2026 |
| 79 |  Echobit |
SAND/USDT | $0.05196 | $288,181 | 16:57:10 08/06/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.05187 | $283,151 | 16:45:09 08/06/2026 |
| 81 |  UZX |
SAND/USDT | $0.05196 | $253,149 | 16:57:14 08/06/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.05198 | $239,484 | 17:00:08 08/06/2026 |
| 83 | LBank |
SAND/USDT | $0.05191 | $234,823 | 16:57:11 08/06/2026 |
| 84 | Toobit |
SAND/USDT | $0.05190 | $218,751 | 16:57:12 08/06/2026 |
| 85 |  Websea |
SAND/USDT | $0.05176 | $218,615 | 16:54:12 08/06/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.05206 | $216,459 | 17:00:16 08/06/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.05179 | $212,744 | 16:54:26 08/06/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.05193 | $211,965 | 16:57:10 08/06/2026 |
| 89 | BVOX |
SAND/USDT | $0.05186 | $205,724 | 16:57:10 08/06/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.05194 | $204,133 | 16:48:10 08/06/2026 |
| 91 |  OKX |
SAND/USDT | $0.05193 | $203,409 | 16:56:24 08/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05191 | $196,869 | 16:57:10 08/06/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.05186 | $182,441 | 16:54:11 08/06/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.05196 | $173,134 | 16:57:11 08/06/2026 |
| 95 | WhiteBIT |
SAND/USDC | $0.05182 | $166,980 | 16:57:09 08/06/2026 |
| 96 | FameEX |
SAND/USDT | $0.05196 | $153,909 | 16:57:10 08/06/2026 |
| 97 | BitMart |
SAND/USDT | $0.05186 | $143,068 | 16:57:11 08/06/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.05197 | $140,063 | 17:00:15 08/06/2026 |
| 99 | Bybit |
SAND/USDT | $0.05196 | $139,562 | 16:54:12 08/06/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.05186 | $139,538 | 16:57:10 08/06/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05496 | $139,278 | 17:00:09 08/06/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.05216 | $135,323 | 17:00:11 08/06/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.05187 | $133,523 | 17:00:08 08/06/2026 |
| 104 | Tapbit |
SAND/USDT | $0.05186 | $132,027 | 16:57:10 08/06/2026 |
| 105 |  Pionex |
SAND/USDT | $0.05184 | $130,660 | 16:57:16 08/06/2026 |
| 106 |  AEGET |
SAND/USDT | $0.05183 | $118,878 | 16:57:15 08/06/2026 |
| 107 |  MGBX |
SAND/USDT | $0.05182 | $116,228 | 16:57:17 08/06/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.05184 | $112,578 | 17:00:07 08/06/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.05188 | $107,545 | 17:00:07 08/06/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.05184 | $107,506 | 16:54:11 08/06/2026 |
| 111 | KoinBX |
SAND/USDT | $0.05195 | $103,752 | 17:00:09 08/06/2026 |
| 112 | WhiteBIT |
SAND/TRY | $0.05176 | $103,099 | 16:57:09 08/06/2026 |
| 113 |  Hibt |
SAND/USDT | $0.05186 | $102,693 | 16:54:10 08/06/2026 |
| 114 | Ourbit |
SAND/USDT | $0.05186 | $102,418 | 16:54:07 08/06/2026 |
| 115 | Phemex |
SAND/USDT | $0.05196 | $99,606.58 | 16:57:11 08/06/2026 |
| 116 | Binance |
SAND/USDC | $0.05192 | $98,116.26 | 16:56:54 08/06/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.05186 | $93,502.41 | 16:57:12 08/06/2026 |
| 118 | AscendEX |
SAND/USDT | $0.05186 | $93,074.85 | 16:57:10 08/06/2026 |
| 119 | BITmarkets |
SAND/USD | $0.05205 | $92,259.68 | 17:00:08 08/06/2026 |
| 120 | B2Z Exchange |
SAND/USD | $0.05205 | $92,259.48 | 17:00:07 08/06/2026 |
| 121 | MEXC |
SAND/USDT | $0.05190 | $90,891.07 | 16:57:09 08/06/2026 |
| 122 |  XXKK |
SAND/USDT | $0.05194 | $89,213.80 | 17:00:08 08/06/2026 |
| 123 |  BitTap |
SAND/USDT | $0.05193 | $87,433.90 | 17:00:16 08/06/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 125 | KCEX |
SAND/USDT | $0.05188 | $83,661.38 | 16:57:10 08/06/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.05190 | $82,310.75 | 16:56:30 08/06/2026 |
| 127 |  BitKan |
SAND/USDT | $0.05187 | $81,679.67 | 17:00:07 08/06/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.05179 | $81,677.64 | 16:45:18 08/06/2026 |
| 129 | HTX |
SAND/USDT | $0.05121 | $75,948.09 | 16:51:17 08/06/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.05190 | $70,883.50 | 16:57:11 08/06/2026 |
| 131 |  LeveX |
SAND/USDT | $0.05192 | $64,112.69 | 17:00:15 08/06/2026 |
| 132 |  BigONE |
SAND/USDT | $0.05189 | $58,816.10 | 16:57:10 08/06/2026 |
| 133 |  XBO.com |
SAND/USDC | $0.05189 | $58,813.83 | 17:00:07 08/06/2026 |
| 134 |  Kraken |
SAND/USD | $0.05190 | $58,730.39 | 16:59:24 08/06/2026 |
| 135 | XBO.com |
SAND/USDT | $0.05197 | $58,654.59 | 17:00:07 08/06/2026 |
| 136 | Pionex |
SAND/USDT | $0.05186 | $58,267.96 | 16:57:11 08/06/2026 |
| 137 | KuCoin |
SAND/USDT | $0.05192 | $57,456.64 | 16:56:23 08/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.05201 | $56,047.21 | 17:00:08 08/06/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.05201 | $56,047.09 | 17:00:07 08/06/2026 |
| 140 | BTSE |
SAND/USDT | $0.05195 | $55,936.91 | 16:57:11 08/06/2026 |
| 141 | MEXC |
SAND/USDC | $0.05192 | $54,437.85 | 16:57:09 08/06/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05187 | $54,421.10 | 17:00:09 08/06/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.05207 | $51,844.21 | 17:00:07 08/06/2026 |
| 144 |  BingX |
SAND/USDT | $0.05186 | $51,562.59 | 16:57:07 08/06/2026 |
| 145 |  Picol |
SAND/USDT | $0.05196 | $51,472.29 | 17:00:08 08/06/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.05191 | $44,190.05 | 16:57:07 08/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05201 | $43,300.90 | 16:57:07 08/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.05197 | $41,995.88 | 17:00:07 08/06/2026 |
| 149 | Zoomex |
SAND/USDT | $0.05196 | $41,839.07 | 16:57:07 08/06/2026 |
| 150 | Binance |
SAND/TRY | $0.05191 | $38,659.43 | 16:56:42 08/06/2026 |
| 151 | BloFin |
SAND/USDT | $0.05186 | $36,973.64 | 16:57:16 08/06/2026 |
| 152 | Bitunix |
SAND/USDT | $0.05191 | $36,356.61 | 16:57:11 08/06/2026 |
| 153 |  BitDelta |
SAND/USDT | $0.05186 | $35,394.68 | 17:00:07 08/06/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.05176 | $33,820.19 | 16:57:07 08/06/2026 |
| 155 | WHXEX |
SAND/USDT | $0.05196 | $31,985.16 | 17:00:08 08/06/2026 |
| 156 | idax exchange |
SAND/USDT | $0.05196 | $31,985.16 | 17:00:09 08/06/2026 |
| 157 |  Blockfinex |
SAND/USDT | $0.05186 | $31,983.73 | 17:00:09 08/06/2026 |
| 158 | Koinbay |
SAND/USDT | $0.05186 | $31,914.69 | 16:57:17 08/06/2026 |
| 159 | Gate |
SAND/USDT | $0.05185 | $31,904.57 | 16:56:54 08/06/2026 |
| 160 | MGBX |
SAND/USDT | $0.05196 | $30,739.47 | 16:57:08 08/06/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 162 |  Paribu |
SAND/TRY | $0.05184 | $29,163.53 | 16:57:10 08/06/2026 |
| 163 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 164 | Bitrue |
SAND/USDC | $0.05190 | $24,808.84 | 16:57:07 08/06/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.05197 | $24,661.16 | 17:00:08 08/06/2026 |
| 166 |  Binance TR |
SAND/TRY | $0.05191 | $24,046.56 | 16:57:14 08/06/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.05187 | $23,754.11 | 16:57:11 08/06/2026 |
| 168 |  Bullish |
SAND/USDC | $0.05199 | $20,877.48 | 17:00:09 08/06/2026 |
| 169 |  BiFinance |
SAND/USDT | $0.05191 | $19,851.12 | 16:57:12 08/06/2026 |
| 170 |  ZKE |
SAND/USDT | $0.05197 | $19,192.72 | 17:00:09 08/06/2026 |
| 171 |  Coincall |
SAND/USD | $0.05181 | $18,813.77 | 17:00:16 08/06/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.05193 | $17,612.57 | 17:00:08 08/06/2026 |
| 173 |  EXMO.ME |
SAND/USDC | $0.05183 | $17,581.92 | 17:00:07 08/06/2026 |
| 174 |  EXMO |
SAND/USDC | $0.05191 | $17,564.67 | 16:57:11 08/06/2026 |
| 175 | LeveX |
SAND/USDT | $0.05197 | $17,258.49 | 17:00:07 08/06/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.05107 | $16,919.57 | 17:00:08 08/06/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.05197 | $15,954.55 | 16:59:23 08/06/2026 |
| 178 |  Binance TH |
SAND/USDT | $0.05191 | $15,343.87 | 16:57:11 08/06/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.66 | 17:00:07 08/06/2026 |
| 180 | Bitget |
SAND/USDT | $0.05186 | $14,854.71 | 16:54:08 08/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05188 | $14,854.06 | 16:57:10 08/06/2026 |
| 182 |  Niza.io |
SAND/USD | $0.05190 | $14,753.76 | 17:00:07 08/06/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.05189 | $14,396.33 | 16:57:12 08/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05197 | $12,543.82 | 16:57:11 08/06/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.05183 | $11,598.43 | 16:57:09 08/06/2026 |
| 186 |  WEEX |
SAND/USDT | $0.05186 | $10,012.45 | 16:57:11 08/06/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.05211 | $9,462.15 | 16:44:35 08/06/2026 |
| 188 | Kraken |
SAND/EUR | $0.05193 | $9,159.20 | 16:59:24 08/06/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.05192 | $9,001.46 | 16:57:12 08/06/2026 |
| 190 |  Coinone |
SAND/KRW | $0.05087 | $8,532.82 | 16:56:53 08/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,664.58 | $7,369.73 | 16:24:45 08/06/2026 |
| 192 |  Bitkub |
SAND/THB | $0.05175 | $7,259.95 | 16:57:11 08/06/2026 |
| 193 | Bitrue |
SAND/USDT | $0.05186 | $6,164.48 | 16:57:07 08/06/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05497 | $5,910.45 | 16:57:17 08/06/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.05186 | $5,548.07 | 17:00:11 08/06/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.05199 | $5,498.74 | 16:57:10 08/06/2026 |
| 197 |  Bitstamp by Robinhood |
SAND/USD | $0.05225 | $5,083.38 | 16:59:23 08/06/2026 |
| 198 |  Azbit |
SAND/USDT | $0.05176 | $5,023.28 | 16:57:11 08/06/2026 |
| 199 | YEX |
SAND/USDC | $0.05199 | $4,891.29 | 17:00:09 08/06/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.07974 | $4,849.86 | 16:52:01 08/06/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.05188 | $4,834.14 | 17:00:16 08/06/2026 |
| 202 | Koinpark |
SAND/USDT | $0.05190 | $4,758.82 | 16:57:17 08/06/2026 |
| 203 |  Coinbase International Exchange |
SAND/USDC | $0.05159 | $4,730.00 | 17:00:16 08/06/2026 |
| 204 |  Flipster |
SAND/USDT | $0.05186 | $4,703.79 | 17:00:16 08/06/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.05184 | $4,339.60 | 16:57:10 08/06/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.05194 | $4,182.46 | 17:00:07 08/06/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.05194 | $4,182.12 | 17:00:08 08/06/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.05198 | $3,966.00 | 17:00:07 08/06/2026 |
| 209 | Kanga Exchange |
SAND/USDT | $0.05197 | $3,789.10 | 17:00:07 08/06/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.05204 | $3,716.81 | 16:57:11 08/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.05179 | $3,710.04 | 16:57:10 08/06/2026 |
| 212 | SunX |
SAND/USDT | $0.05192 | $3,374.02 | 17:00:17 08/06/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.05192 | $3,126.73 | 17:00:16 08/06/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.05187 | $2,575.94 | 17:00:16 08/06/2026 |
| 215 |  Gemini |
SAND/USD | $0.05471 | $2,341.53 | 16:59:24 08/06/2026 |
| 216 | Niza.io |
SAND/EUR | $0.05192 | $2,293.65 | 17:00:07 08/06/2026 |
| 217 |  Blynex |
SAND/USDT | $0.05195 | $2,240.40 | 17:00:07 08/06/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.05184 | $2,188.43 | 16:57:16 08/06/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.05257 | $2,151.18 | 17:00:07 08/06/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.05146 | $1,882.89 | 16:33:21 08/06/2026 |
| 221 |  Ulink |
SAND/USDT | $0.05192 | $1,810.16 | 17:00:19 08/06/2026 |
| 222 | Kraken |
SAND/GBP | $0.05198 | $1,744.50 | 16:59:24 08/06/2026 |
| 223 |  Aster |
SAND/USDT | $0.05140 | $1,727.26 | 16:54:15 08/06/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.05270 | $1,658.39 | 17:00:12 08/06/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07984 | $1,514.51 | 16:52:01 08/06/2026 |
| 226 |  Indodax |
SAND/IDR | $0.05205 | $1,432.88 | 16:59:53 08/06/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05496 | $1,319.05 | 16:57:15 08/06/2026 |
| 228 |  Bitso |
SAND/USD | $0.05190 | $1,148.34 | 16:58:56 08/06/2026 |
| 229 |  TRIV |
SAND/IDR | $0.05212 | $858.67 | 17:00:12 08/06/2026 |
| 230 | TRIV |
SAND/USDT | $0.05196 | $855.92 | 17:00:12 08/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05178 | $673.34 | 16:51:49 08/06/2026 |
| 232 | Bitcoiva |
SAND/USDT | $0.05187 | $668.26 | 17:00:12 08/06/2026 |
| 233 |  Coins.ph |
SAND/PHP | $0.2324 | $607.77 | 17:00:07 08/06/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07963 | $606.85 | 16:52:01 08/06/2026 |
| 235 |  Korbit |
SAND/KRW | $0.05083 | $593.72 | 16:54:10 08/06/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.05184 | $457.97 | 17:00:12 08/06/2026 |
| 237 |  WazirX |
SAND/INR | $0.05294 | $425.59 | 17:00:08 08/06/2026 |
| 238 |  Ndax |
SAND/CAD | $0.05191 | $390.25 | 17:00:07 08/06/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.05204 | $385.50 | 17:00:07 08/06/2026 |
| 240 | WazirX |
SAND/USDT | $0.05257 | $306.77 | 17:00:08 08/06/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.05190 | $232.53 | 16:57:08 08/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05218 | $217.92 | 14:48:23 08/06/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.05124 | $184.41 | 16:59:23 08/06/2026 |
| 244 | OKX |
SAND/USD | $0.05169 | $178.24 | 16:56:24 08/06/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.05203 | $161.46 | 16:54:09 08/06/2026 |
| 246 | Bitazza |
SAND/THB | $0.05177 | $160.41 | 17:00:08 08/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05168 | $125.49 | 14:10:47 08/06/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.05211 | $98.20 | 14:48:47 08/06/2026 |
| 249 | Bybit |
SAND/USDC | $0.05172 | $84.91 | 16:54:12 08/06/2026 |
| 250 |  NovaDAX |
SAND/BRL | $0.05234 | $60.08 | 16:57:09 08/06/2026 |
| 251 |  ZebPay |
SAND/INR | $0.05500 | $57.24 | 16:57:10 08/06/2026 |
| 252 |  OKJ |
SAND/JPY | $0.05185 | $50.51 | 16:57:07 08/06/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,667.57 | $41.35 | 14:12:12 08/06/2026 |
| 254 |  CEX.IO |
SAND/USDT | $0.05192 | $28.00 | 16:54:07 08/06/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.05193 | $18.16 | 17:00:07 08/06/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05187 | $18.14 | 16:54:11 08/06/2026 |
| 257 | CEX.IO |
SAND/USD | $0.05195 | $17.74 | 16:54:07 08/06/2026 |
| 258 | CEX.IO |
SAND/EUR | $0.05210 | $17.62 | 16:54:07 08/06/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.05295 | $17.49 | 17:00:08 08/06/2026 |
| 260 | EXMO |
SAND/USDT | $0.05257 | $16.99 | 16:57:11 08/06/2026 |
| 261 | EXMO.ME |
SAND/USDT | $0.05258 | $16.96 | 17:00:07 08/06/2026 |
| 262 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05781 | $16.17 | 12:35:29 08/06/2026 |
| 263 |  Bybit EU |
SAND/USDC | $0.05270 | $5.00 | 16:54:08 08/06/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.05008 | $3.46 | 11:27:53 07/06/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1045 | $2.51 | 16:57:11 08/06/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.05881 | $2.32 | 17:00:08 08/06/2026 |
| 267 |  Giottus |
SAND/INR | $0.07234 | $1.35 | 17:00:08 08/06/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.05320 | $1.13 | 17:00:08 08/06/2026 |
| 269 | QuickSwap |
WETH/SAND | $1,657.92 | $1.08 | 14:09:39 08/06/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07846 | $0.09544 | 13:56:36 08/06/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.05325 | $0 | 17:00:08 08/06/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05317 | $0 | 17:00:08 08/06/2026 |
| 273 | OKX |
SAND/EUR | $0.05187 | $0 | 16:56:24 08/06/2026 |
| 274 | OKX |
SAND/USDC | $0.05131 | $0 | 16:56:24 08/06/2026 |
| 275 | Upbit |
SAND/BTC | $0.05217 | $0 | 16:56:23 08/06/2026 |
| 276 |  Bitbns |
SAND/INR | $0.07840 | $0 | 16:57:11 08/06/2026 |
| 277 |  Coinmetro |
SAND/USD | $0.05194 | $0 | 17:00:09 08/06/2026 |
| 278 | Coinmetro |
SAND/USDT | $0.05195 | $0 | 17:00:09 08/06/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.06908 | $0 | 17:00:25 08/06/2026 |
| 280 | CoinJar |
SAND/GBP | $0.1446 | $0 | 17:00:25 08/06/2026 |
| 281 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:25 08/06/2026 |
| 282 | CoinJar |
SAND/USDC | $0.05718 | $0 | 17:00:25 08/06/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.05191 | $0 | 16:57:08 08/06/2026 |
| 284 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 285 | MAX Exchange |
SAND/USDT | $0.07408 | $0 | 16:57:11 08/06/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.05193 | $0 | 17:00:09 08/06/2026 |
| 287 | Giottus |
SAND/USDT | $0.05196 | $0 | 17:00:08 08/06/2026 |
| 288 |  Ripio |
SAND/BRL | $0.2708 | $0 | 17:00:08 08/06/2026 |
| 289 |  WOO X |
SAND/USDT | $0.05186 | $0 | 16:57:15 08/06/2026 |
| 290 | WOO X |
SAND/USDT | $0.05186 | $0 | 16:57:10 08/06/2026 |
| 291 |  LCX Exchange |
SAND/EUR | $0.07172 | $0 | 17:00:07 08/06/2026 |
| 292 |  SmarDex |
WMATIC/SAND | $0.07540 | $0 | 16:57:07 08/06/2026 |
| 293 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 294 |  ADEN |
SAND/USDT | $0.05177 | $0 | 17:03:51 08/06/2026 |
| 295 |  Gate US |
SAND/USDT | $0.05192 | $0 | 17:00:09 08/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 08/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,971,409 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.