The Sandbox SAND
Xếp hạng #156
22:49:48 11/11/2026
Giá The Sandbox (SAND)
$0.04301 1.23%
0.0000005822 BTC
1,110 VND
Thấp: $0.04208
Cao: $0.04333
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04254 | $97,611,774 | 22:00:08 11/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04270 | $20,374,510 | 20:42:08 11/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,348 | 21:57:15 11/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04248 | $11,359,760 | 21:54:17 11/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04254 | $9,335,435 | 22:00:10 11/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04252 | $9,051,434 | 21:57:15 11/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04513 | $7,854,420 | 22:00:16 11/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04257 | $6,989,617 | 21:57:17 11/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04251 | $6,649,798 | 21:57:19 11/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04255 | $5,637,551 | 21:54:18 11/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04246 | $5,630,065 | 22:00:17 11/11/2026 |
| 12 |  CRMClick |
SAND/USDT | $0.04255 | $4,639,226 | 22:00:13 11/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04252 | $4,636,154 | 22:00:10 11/11/2026 |
| 14 |  HTX |
SAND/USDT | $0.04264 | $4,621,655 | 21:56:24 11/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04254 | $3,987,203 | 21:57:16 11/11/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04245 | $3,902,467 | 21:57:12 11/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04265 | $3,810,590 | 21:39:15 11/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04252 | $3,661,101 | 21:57:16 11/11/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04250 | $3,414,295 | 21:54:16 11/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04245 | $3,210,194 | 22:00:12 11/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04260 | $2,792,614 | 21:57:10 11/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04240 | $2,330,299 | 21:57:15 11/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04247 | $1,972,289 | 22:00:16 11/11/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04256 | $1,877,759 | 21:54:15 11/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04247 | $1,767,838 | 22:00:15 11/11/2026 |
| 26 |  Toobit |
SAND/USDT | $0.04251 | $1,465,957 | 21:57:16 11/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04252 | $1,437,634 | 21:57:16 11/11/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04251 | $1,039,736 | 21:57:20 11/11/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04252 | $1,019,860 | 21:57:16 11/11/2026 |
| 30 |  Phemex |
SAND/USDT | $0.04251 | $1,014,483 | 21:57:16 11/11/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04255 | $1,009,827 | 21:57:11 11/11/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04248 | $1,005,286 | 21:54:16 11/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04247 | $999,563 | 22:00:17 11/11/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04302 | $977,719 | 21:56:23 11/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04249 | $975,677 | 21:54:16 11/11/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.04245 | $925,637 | 21:59:53 11/11/2026 |
| 37 |  BingX |
SAND/USDT | $0.04251 | $882,158 | 21:57:17 11/11/2026 |
| 38 | Binance |
SAND/USDT | $0.04257 | $881,041 | 21:56:54 11/11/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04248 | $826,599 | 21:54:16 11/11/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04255 | $816,214 | 22:00:18 11/11/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04251 | $766,259 | 21:57:15 11/11/2026 |
| 42 |  KTX |
SAND/USDT | $0.04251 | $722,891 | 22:00:15 11/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04250 | $713,324 | 21:57:15 11/11/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.04247 | $705,756 | 22:00:16 11/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,939 | 22:00:16 11/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.04252 | $613,666 | 21:57:07 11/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04252 | $588,858 | 21:57:18 11/11/2026 |
| 48 |  Extended |
SAND/USD | $0.04266 | $534,343 | 22:00:16 11/11/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04252 | $485,417 | 21:57:16 11/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.04254 | $467,675 | 21:57:22 11/11/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04259 | $441,880 | 21:57:11 11/11/2026 |
| 52 |  4E |
SAND/USDT | $0.04250 | $435,973 | 22:00:15 11/11/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04252 | $423,411 | 21:57:17 11/11/2026 |
| 54 |  Paribu |
SAND/TRY | $0.04244 | $421,644 | 21:59:53 11/11/2026 |
| 55 |  Gate |
SAND/USDT | $0.04253 | $385,845 | 21:54:20 11/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04253 | $358,390 | 21:57:17 11/11/2026 |
| 57 |  Coinstore |
SAND/USDT | $0.04249 | $339,788 | 21:57:10 11/11/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04268 | $316,304 | 21:51:12 11/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04265 | $315,697 | 21:57:17 11/11/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 61 | ASTX |
SAND/USDT | $0.04250 | $291,119 | 22:00:16 11/11/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04254 | $284,517 | 21:57:07 11/11/2026 |
| 63 |  CEEX exchange |
SAND/USDT | $0.04256 | $277,527 | 22:00:13 11/11/2026 |
| 64 | FameEX |
SAND/USDT | $0.04257 | $275,501 | 21:57:10 11/11/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04253 | $229,306 | 22:00:12 11/11/2026 |
| 66 |  UZX |
SAND/USDT | $0.04258 | $223,623 | 21:57:19 11/11/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.04248 | $216,526 | 22:00:15 11/11/2026 |
| 68 |  BTSE |
SAND/USDT | $0.04249 | $216,253 | 21:57:15 11/11/2026 |
| 69 |  BITmarkets |
SAND/USDT | $0.04249 | $216,027 | 21:57:16 11/11/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04259 | $214,804 | 21:57:08 11/11/2026 |
| 71 | Toobit |
SAND/USDT | $0.04254 | $212,162 | 21:57:11 11/11/2026 |
| 72 |  TRAIEX |
SAND/USDT | $0.04245 | $206,982 | 22:00:15 11/11/2026 |
| 73 | LBank |
SAND/USDT | $0.04258 | $202,958 | 21:57:12 11/11/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.04254 | $200,410 | 22:00:07 11/11/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04266 | $189,715 | 21:48:08 11/11/2026 |
| 76 |  KoinBX |
SAND/INR | $0.04587 | $185,243 | 21:57:12 11/11/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04314 | $185,100 | 21:59:53 11/11/2026 |
| 78 |  OKX |
SAND/USDT | $0.04261 | $182,610 | 21:56:23 11/11/2026 |
| 79 |  MGBX |
SAND/USDT | $0.04249 | $173,161 | 21:57:17 11/11/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04250 | $165,186 | 21:54:26 11/11/2026 |
| 81 | Phemex |
SAND/USDT | $0.04235 | $152,716 | 21:57:09 11/11/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.04258 | $149,295 | 21:57:13 11/11/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04255 | $147,659 | 21:57:10 11/11/2026 |
| 84 | CoinW |
SAND/USDT | $0.04257 | $133,448 | 21:57:12 11/11/2026 |
| 85 |  AEGET |
SAND/USDT | $0.04247 | $128,211 | 22:00:16 11/11/2026 |
| 86 |  GroveX |
SAND/USDT | $0.04330 | $118,693 | 22:00:07 11/11/2026 |
| 87 | WhiteBIT |
SAND/TRY | $0.04267 | $118,450 | 21:57:07 11/11/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.04270 | $115,559 | 21:39:08 11/11/2026 |
| 89 |  Pionex |
SAND/USDT | $0.04252 | $115,026 | 21:57:16 11/11/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.04252 | $102,997 | 21:56:53 11/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.04243 | $102,728 | 21:57:15 11/11/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04245 | $101,030 | 21:54:18 11/11/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04247 | $98,471.65 | 22:00:16 11/11/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04257 | $96,347.59 | 21:57:12 11/11/2026 |
| 95 | Bybit |
SAND/USDT | $0.04253 | $93,116.60 | 21:54:09 11/11/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.04269 | $92,035.70 | 21:57:53 11/11/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04253 | $89,877.93 | 22:00:10 11/11/2026 |
| 98 |  Hibt |
SAND/USDT | $0.04267 | $88,774.11 | 21:48:12 11/11/2026 |
| 99 | WhiteBIT |
SAND/USDC | $0.04259 | $88,640.31 | 21:57:07 11/11/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04301 | $88,078.03 | 21:57:09 11/11/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.04245 | $85,449.58 | 21:57:10 11/11/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04254 | $77,397.87 | 21:57:12 11/11/2026 |
| 103 | Binance |
SAND/TRY | $0.04258 | $76,912.61 | 21:53:42 11/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04247 | $71,690.50 | 22:00:15 11/11/2026 |
| 105 | Bitget |
SAND/USDT | $0.04256 | $68,274.17 | 21:55:30 11/11/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04255 | $62,529.85 | 21:57:11 11/11/2026 |
| 108 | BVOX |
SAND/USDT | $0.04256 | $61,110.07 | 21:54:07 11/11/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04255 | $60,451.79 | 21:57:11 11/11/2026 |
| 110 |  WEEX |
SAND/USDT | $0.04257 | $59,259.20 | 21:57:11 11/11/2026 |
| 111 | MEXC |
SAND/USDT | $0.04244 | $59,200.61 | 21:48:08 11/11/2026 |
| 112 | KTX |
SAND/USDT | $0.04251 | $58,978.52 | 22:00:10 11/11/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04244 | $58,104.33 | 22:00:12 11/11/2026 |
| 114 |  Revolut (UK) |
SAND/USD | $0.04243 | $57,921.04 | 22:00:11 11/11/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04255 | $57,515.33 | 21:57:12 11/11/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04670 | $56,415.17 | 21:54:07 11/11/2026 |
| 117 |  Kraken |
SAND/USD | $0.04250 | $54,906.72 | 21:59:54 11/11/2026 |
| 118 | Pionex |
SAND/USDT | $0.04265 | $54,239.21 | 21:57:10 11/11/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04260 | $50,541.15 | 22:00:10 11/11/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.04245 | $48,706.30 | 22:00:11 11/11/2026 |
| 121 |  Picol |
SAND/USDT | $0.04245 | $47,885.87 | 22:00:10 11/11/2026 |
| 122 |  Binibit |
SAND/USDT | $0.04259 | $46,143.18 | 21:57:08 11/11/2026 |
| 123 | BloFin |
SAND/USDT | $0.04255 | $45,958.98 | 21:57:17 11/11/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.04259 | $45,949.28 | 21:57:13 11/11/2026 |
| 125 | Gate |
SAND/USDT | $0.04255 | $44,354.51 | 21:56:54 11/11/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.04261 | $42,610.94 | 21:57:13 11/11/2026 |
| 127 |  Bitbank |
SAND/JPY | $0.04299 | $42,186.99 | 21:57:08 11/11/2026 |
| 128 | BingX |
SAND/USDT | $0.04258 | $40,936.82 | 21:57:07 11/11/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04253 | $40,111.00 | 21:57:10 11/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04255 | $40,019.57 | 21:57:09 11/11/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04255 | $39,600.28 | 21:54:07 11/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04257 | $39,541.53 | 21:57:11 11/11/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04255 | $37,747.37 | 22:00:13 11/11/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04245 | $37,723.08 | 21:54:10 11/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04257 | $35,452.21 | 21:57:12 11/11/2026 |
| 136 |  Coinbase Exchange |
SAND/USD | $0.04260 | $35,040.88 | 21:57:00 11/11/2026 |
| 137 | Kraken |
SAND/EUR | $0.04290 | $34,403.08 | 21:59:54 11/11/2026 |
| 138 |  Bit2Me |
SAND/EUR | $0.04291 | $33,545.39 | 21:57:11 11/11/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04255 | $28,015.62 | 21:48:11 11/11/2026 |
| 140 |  Bitstamp by Robinhood |
SAND/USD | $0.04280 | $24,489.88 | 21:59:23 11/11/2026 |
| 141 |  Coincall |
SAND/USD | $0.04245 | $23,856.54 | 22:00:15 11/11/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04254 | $22,916.55 | 21:57:10 11/11/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04257 | $22,679.06 | 21:57:08 11/11/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04255 | $22,648.20 | 22:00:13 11/11/2026 |
| 145 | Binance |
SAND/USDC | $0.04260 | $19,080.53 | 21:56:42 11/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.04251 | $18,165.62 | 22:00:12 11/11/2026 |
| 147 |  Variational |
SAND/USDC | $0.04250 | $17,800.01 | 22:00:16 11/11/2026 |
| 148 | OneBullEx |
SAND/USDT | $0.08618 | $14,976.32 | 22:00:12 11/11/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04336 | $14,448.97 | 22:00:11 11/11/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04250 | $13,735.94 | 22:00:12 11/11/2026 |
| 151 |  Dzengi |
SAND/USD | $0.04235 | $13,684.26 | 21:57:15 11/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.04249 | $13,348.00 | 22:00:07 11/11/2026 |
| 153 | SunX |
SAND/USDT | $0.04249 | $11,865.71 | 22:01:19 11/11/2026 |
| 154 |  Aster |
SAND/USDT | $0.04250 | $11,035.20 | 21:54:15 11/11/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.04259 | $9,908.72 | 21:57:08 11/11/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.04275 | $9,375.01 | 21:57:53 11/11/2026 |
| 157 | Niza.io |
SAND/EUR | $0.04290 | $8,502.39 | 22:00:12 11/11/2026 |
| 158 |  PointPay |
SAND/USDT | $0.04255 | $8,351.91 | 21:57:11 11/11/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04253 | $8,110.98 | 21:51:47 11/11/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04236 | $7,820.05 | 21:48:07 11/11/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.08861 | $7,578.93 | 21:17:16 11/11/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04252 | $7,382.92 | 22:00:12 11/11/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04251 | $6,823.93 | 22:00:13 11/11/2026 |
| 164 |  Kanga Exchange |
SAND/USDC | $0.04258 | $6,773.76 | 21:54:07 11/11/2026 |
| 165 | Kanga Exchange |
SAND/USDT | $0.04259 | $6,739.44 | 21:54:07 11/11/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04272 | $4,843.73 | 21:54:08 11/11/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04255 | $4,778.77 | 21:57:10 11/11/2026 |
| 168 | Bitstamp by Robinhood |
SAND/EUR | $0.04258 | $4,455.21 | 21:59:53 11/11/2026 |
| 169 |  AlphaX |
SAND/USDT | $0.04246 | $4,342.41 | 22:00:17 11/11/2026 |
| 170 | OKX |
SAND/USDC | $0.04261 | $4,254.89 | 21:56:23 11/11/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.04247 | $4,154.44 | 22:00:17 11/11/2026 |
| 172 |  Koinpark |
SAND/USDT | $0.04253 | $3,950.95 | 22:00:10 11/11/2026 |
| 173 |  Ulink |
SAND/USDT | $0.04247 | $2,562.91 | 22:00:20 11/11/2026 |
| 174 |  Tebbit |
SAND/USDT | $0.04248 | $2,195.02 | 22:00:16 11/11/2026 |
| 175 | Crypto.com Exchange |
SAND/USDT | $0.04276 | $1,846.13 | 21:54:08 11/11/2026 |
| 176 |  Bitcoiva |
SAND/INR | $0.04547 | $1,416.60 | 22:00:10 11/11/2026 |
| 177 |  Indodax |
SAND/IDR | $0.04278 | $1,384.62 | 21:59:24 11/11/2026 |
| 178 | Kraken |
SAND/GBP | $0.04286 | $1,348.32 | 21:59:54 11/11/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08818 | $1,190.88 | 21:04:33 11/11/2026 |
| 180 |  Bitkub |
SAND/THB | $0.04271 | $1,106.91 | 21:57:11 11/11/2026 |
| 181 |  Bitlo |
SAND/TRY | $0.04281 | $1,046.39 | 21:57:10 11/11/2026 |
| 182 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08864 | $897.06 | 21:21:21 11/11/2026 |
| 183 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 184 |  PrimeXBT |
SAND/USDT | $0.04249 | $807.41 | 22:00:16 11/11/2026 |
| 185 |  TRIV |
SAND/IDR | $0.04267 | $738.93 | 22:00:09 11/11/2026 |
| 186 | TRIV |
SAND/USDT | $0.04253 | $736.52 | 22:00:09 11/11/2026 |
| 187 |  Binance TH |
SAND/USDT | $0.04257 | $601.57 | 21:57:12 11/11/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.04285 | $597.64 | 18:57:18 11/11/2026 |
| 189 |  Coins.ph |
SAND/PHP | $0.2263 | $591.70 | 21:57:08 11/11/2026 |
| 190 | Bitcoiva |
SAND/USDT | $0.04256 | $564.38 | 22:00:10 11/11/2026 |
| 191 | Bitazza |
SAND/THB | $0.04235 | $561.23 | 21:57:11 11/11/2026 |
| 192 | Uniswap v2 |
SAND/SUPER | $0.04260 | $292.80 | 21:32:59 11/11/2026 |
| 193 |  MAX Exchange |
SAND/TWD | $0.04348 | $220.21 | 21:57:07 11/11/2026 |
| 194 |  WazirX |
SAND/INR | $0.04470 | $169.15 | 22:00:11 11/11/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.04098 | $144.72 | 21:54:17 11/11/2026 |
| 196 |  Gate US |
SAND/USDT | $0.04252 | $132.10 | 22:00:11 11/11/2026 |
| 197 | WazirX |
SAND/USDT | $0.04205 | $125.10 | 22:00:11 11/11/2026 |
| 198 |  Binance.US |
SAND/USDT | $0.04265 | $119.37 | 21:59:23 11/11/2026 |
| 199 |  Reku |
SAND/IDR | $0.04261 | $112.40 | 21:57:10 11/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.04286 | $110.23 | 21:57:15 11/11/2026 |
| 201 |  Gemini |
SAND/USD | $0.04245 | $84.58 | 21:59:54 11/11/2026 |
| 202 |  Independent Reserve |
SAND/AUD | $0.04247 | $83.87 | 21:57:11 11/11/2026 |
| 203 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 204 |  Coinone |
SAND/KRW | $0.04332 | $59.55 | 21:59:53 11/11/2026 |
| 205 | OKX |
SAND/EUR | $0.04267 | $58.54 | 21:56:54 11/11/2026 |
| 206 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,038.75 | $57.40 | 20:13:34 11/11/2026 |
| 207 |  Tokocrypto |
SAND/USDT | $0.04257 | $56.40 | 21:57:11 11/11/2026 |
| 208 |  CEX.IO |
SAND/USDT | $0.04255 | $44.07 | 21:57:07 11/11/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.04253 | $29.67 | 20:06:35 11/11/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04225 | $27.92 | 13:17:35 11/11/2026 |
| 211 | CEX.IO |
SAND/USD | $0.04264 | $26.03 | 21:57:07 11/11/2026 |
| 212 | CEX.IO |
SAND/EUR | $0.04277 | $21.94 | 21:57:07 11/11/2026 |
| 213 |  WOO X |
SAND/USDT | $0.04255 | $12.95 | 21:57:15 11/11/2026 |
| 214 |  Aerodrome SlipStream |
WETH/SAND | $2,054.30 | $10.25 | 21:57:45 11/11/2026 |
| 215 |  Digital X |
SAND/KRW | $0.04443 | $8.19 | 21:54:09 11/11/2026 |
| 216 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 217 |  Young Platform |
SAND/EUR | $0.04257 | $6.18 | 21:57:11 11/11/2026 |
| 218 | Binance.US |
SAND/USD | $0.04170 | $5.05 | 21:59:23 11/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,042.29 | $0.4936 | 20:18:39 11/11/2026 |
| 220 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 221 |  Gleec BTC |
SAND/USDT | $0.04158 | $0.3368 | 22:00:10 11/11/2026 |
| 222 |  HitBTC |
SAND/USDT | $0.04157 | $0.3367 | 21:57:11 11/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08800 | $0.1648 | 12:24:43 11/11/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04269 | $0.05557 | 15:28:19 11/11/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.05396 | $0.05396 | 21:57:11 11/11/2026 |
| 226 | HitBTC |
SAND/BTC | $0.06440 | $0 | 21:57:11 11/11/2026 |
| 227 | Independent Reserve |
SAND/NZD | $0.04218 | $0 | 21:57:11 11/11/2026 |
| 228 | Independent Reserve |
SAND/SGD | $0.04227 | $0 | 21:57:11 11/11/2026 |
| 229 | Independent Reserve |
SAND/USD | $0.04234 | $0 | 21:57:11 11/11/2026 |
| 230 | Upbit |
SAND/BTC | $0.04167 | $0 | 21:56:23 11/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04268 | $0 | 22:00:09 11/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:08 11/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 22:00:08 11/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04748 | $0 | 21:57:33 11/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04086 | $0 | 21:57:33 11/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 21:57:33 11/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04874 | $0 | 21:57:33 11/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04259 | $0 | 21:57:11 11/11/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.08172 | $0 | 21:57:07 11/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04252 | $0 | 22:00:10 11/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04044 | $0 | 22:00:09 11/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2518 | $0 | 21:57:12 11/11/2026 |
| 245 | Gleec BTC |
SAND/BTC | $0.06437 | $0 | 22:00:10 11/11/2026 |
| 246 | WOO X |
SAND/USDT | $0.04245 | $0 | 21:57:11 11/11/2026 |
| 247 |  Globe Derivative Exchange |
SAND/USD | $0.04250 | $0 | 22:00:17 11/11/2026 |
| 248 |  Bullish |
SAND/USDC | $0.03909 | $0 | 21:57:08 11/11/2026 |
| 249 |  Everything.inc |
WMATIC/SAND | $0.06186 | $0 | 21:57:11 11/11/2026 |
| 250 |  ADEN |
SAND/USDT | $0.04256 | $0 | 22:01:02 11/11/2026 |
| 251 |  Bullbit |
SAND/USDC | $0.04253 | $0 | 22:00:16 11/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,611,774 với tỷ giá $0.04254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.