The Sandbox SAND
Xếp hạng #113
12:03:00 05/12/2025
Giá The Sandbox (SAND)
$0.1476 -3.91%
0.000001603 BTC
3,989 VND
Thấp: $0.1472
Cao: $0.1556
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,833 | 11:54:21 05/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1486 | $30,278,050 | 12:00:16 05/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1477 | $17,690,449 | 11:57:16 05/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1475 | $17,204,035 | 11:54:16 05/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1475 | $12,929,327 | 12:00:18 05/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1472 | $9,555,572 | 11:57:15 05/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1476 | $8,910,805 | 11:54:16 05/12/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1476 | $8,898,808 | 11:54:15 05/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1474 | $8,056,160 | 11:57:15 05/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1475 | $7,800,793 | 11:57:15 05/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1478 | $6,565,214 | 12:03:16 05/12/2025 |
| 12 |  CoinP |
SAND/USDT | $0.1474 | $6,442,116 | 11:57:15 05/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1476 | $6,164,977 | 11:54:15 05/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1476 | $5,547,199 | 12:00:17 05/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1476 | $5,327,721 | 11:54:16 05/12/2025 |
| 16 |  YUBIT |
SAND/USDT | $0.1474 | $5,194,491 | 11:57:15 05/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1474 | $4,798,565 | 11:57:16 05/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1475 | $4,793,269 | 12:00:16 05/12/2025 |
| 19 |  FameEX |
SAND/USDT | $0.1474 | $4,683,763 | 11:57:17 05/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1477 | $4,399,196 | 11:58:29 05/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1475 | $4,027,490 | 11:57:18 05/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1474 | $3,438,152 | 11:57:15 05/12/2025 |
| 23 | Hotcoin |
SAND/USDT | $0.1474 | $3,158,810 | 11:57:21 05/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1474 | $2,987,129 | 11:57:16 05/12/2025 |
| 25 |  OKX |
SAND/USDT | $0.1468 | $2,606,473 | 11:55:53 05/12/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1476 | $2,586,716 | 11:54:17 05/12/2025 |
| 27 |  CRMClick |
SAND/USDT | $0.1474 | $2,582,355 | 11:57:11 05/12/2025 |
| 28 |  HTX |
SAND/USDT | $0.1476 | $2,580,679 | 11:59:25 05/12/2025 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,536,196 | 11:57:12 05/12/2025 |
| 30 |  BTSE |
SAND/USDT | $0.1474 | $2,336,164 | 11:57:07 05/12/2025 |
| 31 |  B2Z Exchange |
SAND/USDT | $0.1474 | $2,335,961 | 11:57:09 05/12/2025 |
| 32 |  BITmarkets |
SAND/USDT | $0.1474 | $2,335,961 | 11:57:09 05/12/2025 |
| 33 |  YEX |
SAND/USDT | $0.1476 | $2,243,249 | 11:54:17 05/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1472 | $2,230,148 | 12:01:53 05/12/2025 |
| 35 | CoinP |
SAND/USDT | $0.1475 | $2,098,166 | 11:57:07 05/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1475 | $2,031,779 | 12:00:17 05/12/2025 |
| 37 |  BlockFin |
SAND/USDT | $0.1474 | $1,906,838 | 12:00:16 05/12/2025 |
| 38 |  Echobit |
SAND/USDT | $0.1475 | $1,784,967 | 11:57:08 05/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1473 | $1,702,428 | 11:57:15 05/12/2025 |
| 40 | BITmarkets |
SAND/USDT | $0.1474 | $1,641,559 | 12:00:16 05/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1474 | $1,641,302 | 12:00:16 05/12/2025 |
| 42 | BlockFin |
SAND/USDT | $0.1476 | $1,566,543 | 11:57:07 05/12/2025 |
| 43 |  DigiFinex |
SAND/USDT | $0.1469 | $1,452,035 | 11:48:11 05/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1474 | $1,436,792 | 11:57:09 05/12/2025 |
| 45 | BITmarkets |
SAND/USD | $0.1474 | $1,436,792 | 11:57:09 05/12/2025 |
| 46 |  OneBullEx |
SAND/USDT | $0.1478 | $1,320,911 | 12:03:07 05/12/2025 |
| 47 | Millionero |
SAND/USDT | $0.1476 | $1,220,190 | 11:57:07 05/12/2025 |
| 48 | Binance |
SAND/USDT | $0.1475 | $1,209,585 | 11:56:54 05/12/2025 |
| 49 |  Upbit |
SAND/KRW | $0.1488 | $1,197,927 | 11:56:53 05/12/2025 |
| 50 |  NovaEx |
SAND/USDT | $0.1475 | $1,179,052 | 12:00:16 05/12/2025 |
| 51 | Ju.com |
SAND/USDT | $0.1477 | $1,116,943 | 11:54:10 05/12/2025 |
| 52 |  EasiCoin |
SAND/USDT | $0.1475 | $1,103,355 | 12:00:16 05/12/2025 |
| 53 | WhiteBIT |
SAND/USDT | $0.1475 | $1,085,859 | 11:54:07 05/12/2025 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1475 | $1,061,008 | 12:00:16 05/12/2025 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.1476 | $1,040,513 | 12:00:17 05/12/2025 |
| 56 |  Bitcastle |
SAND/USDT | $0.1474 | $983,297 | 12:00:20 05/12/2025 |
| 57 |  MEXC |
SAND/USDT | $0.1475 | $944,208 | 11:57:15 05/12/2025 |
| 58 | YEX |
SAND/USDT | $0.1475 | $941,492 | 11:57:11 05/12/2025 |
| 59 |  BloFin |
SAND/USDT | $0.1475 | $939,832 | 11:54:07 05/12/2025 |
| 60 | Coinlocally |
SAND/USDT | $0.1476 | $935,053 | 11:57:08 05/12/2025 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.1475 | $914,588 | 11:57:08 05/12/2025 |
| 62 |  Bitget |
SAND/USDT | $0.1475 | $902,334 | 11:54:16 05/12/2025 |
| 63 |  Cofinex |
SAND/USDT | $0.1474 | $901,033 | 12:00:15 05/12/2025 |
| 64 |  Bitrue |
SAND/USDT | $0.1474 | $894,741 | 11:57:16 05/12/2025 |
| 65 |  Toobit |
SAND/USDT | $0.1474 | $851,976 | 11:57:15 05/12/2025 |
| 66 |  WEEX |
SAND/USDT | $0.1474 | $849,912 | 11:57:16 05/12/2025 |
| 67 | YUBIT |
SAND/USDT | $0.1474 | $837,032 | 11:57:11 05/12/2025 |
| 68 |  Zoomex |
SAND/USDT | $0.1474 | $773,533 | 11:57:15 05/12/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1474 | $678,968 | 11:57:19 05/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1478 | $662,925 | 12:03:19 05/12/2025 |
| 71 |  GroveX |
SAND/USDT | $0.1469 | $659,607 | 11:57:08 05/12/2025 |
| 72 |  Websea |
SAND/USDT | $0.1471 | $653,386 | 11:51:08 05/12/2025 |
| 73 | BVOX |
SAND/USDT | $0.1476 | $647,733 | 11:57:12 05/12/2025 |
| 74 |  4E |
SAND/USDT | $0.1475 | $598,605 | 11:57:11 05/12/2025 |
| 75 |  Phemex |
SAND/USDT | $0.1473 | $549,995 | 11:57:17 05/12/2025 |
| 76 | Biconomy.com |
SAND/USDT | $0.1476 | $510,814 | 11:54:10 05/12/2025 |
| 77 |  Globe Derivative Exchange |
SAND/USD | $0.1477 | $505,628 | 12:00:17 05/12/2025 |
| 78 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1476 | $399,120 | 11:54:16 05/12/2025 |
| 80 |  SuperEx |
SAND/USDT | $0.1479 | $394,741 | 11:57:08 05/12/2025 |
| 81 |  Bithumb |
SAND/KRW | $0.1494 | $371,898 | 11:55:23 05/12/2025 |
| 82 | BTCC |
SAND/USDT | $0.1475 | $359,900 | 11:57:12 05/12/2025 |
| 83 |  KuCoin |
SAND/USDT | $0.1478 | $329,045 | 11:54:19 05/12/2025 |
| 84 |  BitMart |
SAND/USDT | $0.1476 | $327,398 | 11:57:11 05/12/2025 |
| 85 |  Ekbit |
SAND/USDT | $0.1475 | $325,543 | 12:00:16 05/12/2025 |
| 86 |  UZX |
SAND/USDT | $0.1470 | $297,420 | 11:45:11 05/12/2025 |
| 87 | CoinW |
SAND/USDT | $0.1475 | $277,579 | 11:57:08 05/12/2025 |
| 88 | NovaEx |
SAND/USDT | $0.1485 | $274,976 | 10:57:11 05/12/2025 |
| 89 |  Coinstore |
SAND/USDT | $0.1473 | $273,020 | 11:54:11 05/12/2025 |
| 90 |  BitradeX |
SAND/USDT | $0.1476 | $268,541 | 11:57:07 05/12/2025 |
| 91 |  CoinUp.io |
SAND/USDT | $0.1468 | $267,918 | 11:48:12 05/12/2025 |
| 92 | B2Z Exchange |
SAND/USDC | $0.1474 | $262,708 | 11:57:09 05/12/2025 |
| 93 | BITmarkets |
SAND/USDC | $0.1474 | $262,708 | 11:57:09 05/12/2025 |
| 94 | Bitget |
SAND/USDT | $0.1473 | $247,014 | 11:54:11 05/12/2025 |
| 95 |  KCEX |
SAND/USDT | $0.1477 | $246,755 | 11:57:08 05/12/2025 |
| 96 |  Bitazza |
SAND/USDT | $0.1481 | $246,000 | 11:57:12 05/12/2025 |
| 97 |  AstralX |
SAND/USDT | $0.1476 | $243,515 | 11:57:07 05/12/2025 |
| 98 |  LBank |
SAND/USDT | $0.1476 | $241,239 | 11:57:13 05/12/2025 |
| 99 | Toobit |
SAND/USDT | $0.1475 | $239,182 | 11:57:12 05/12/2025 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1475 | $234,136 | 11:57:38 05/12/2025 |
| 101 | MEXC |
SAND/USDT | $0.1476 | $231,179 | 11:54:09 05/12/2025 |
| 102 | DigiFinex |
SAND/USDT | $0.1474 | $226,664 | 11:57:17 05/12/2025 |
| 103 | OKX |
SAND/USDT | $0.1477 | $222,103 | 11:56:53 05/12/2025 |
| 104 |  Gems Trade |
SAND/USDT | $0.1476 | $222,098 | 11:57:09 05/12/2025 |
| 105 | FameEX |
SAND/USDT | $0.1475 | $221,373 | 11:57:11 05/12/2025 |
| 106 |  Gleec BTC |
SAND/USDT | $0.1476 | $217,211 | 11:57:09 05/12/2025 |
| 107 |  HitBTC |
SAND/USDT | $0.1476 | $217,210 | 11:57:07 05/12/2025 |
| 108 |  XXKK |
SAND/USDT | $0.1470 | $210,409 | 11:45:11 05/12/2025 |
| 109 |  XT.COM |
SAND/USDT | $0.1476 | $203,161 | 11:57:12 05/12/2025 |
| 110 |  MGBX |
SAND/USDT | $0.1475 | $200,540 | 12:00:17 05/12/2025 |
| 111 | OrangeX |
SAND/USDT | $0.1477 | $199,211 | 11:57:07 05/12/2025 |
| 112 | Tapbit |
SAND/USDT | $0.1475 | $195,535 | 11:57:11 05/12/2025 |
| 113 |  BiFinance |
SAND/USDT | $0.1476 | $186,592 | 11:57:13 05/12/2025 |
| 114 | Phemex |
SAND/USDT | $0.1474 | $179,049 | 11:57:08 05/12/2025 |
| 115 | Bybit |
SAND/USDT | $0.1477 | $178,571 | 11:54:13 05/12/2025 |
| 116 |  Coinflare |
SAND/USDT | $0.1474 | $165,814 | 12:00:16 05/12/2025 |
| 117 | UZX |
SAND/USDT | $0.1469 | $159,544 | 11:45:15 05/12/2025 |
| 118 |  Gate |
SAND/USDT | $0.1475 | $158,958 | 11:54:19 05/12/2025 |
| 119 |  LCX Exchange |
SAND/EUR | $0.1477 | $157,081 | 11:57:09 05/12/2025 |
| 120 |  Hyperliquid |
SAND/USD | $0.1474 | $157,032 | 11:57:15 05/12/2025 |
| 121 | CRMClick |
SAND/USDT | $0.1475 | $147,469 | 12:00:16 05/12/2025 |
| 122 | HTX |
SAND/USDT | $0.1475 | $147,444 | 11:57:24 05/12/2025 |
| 123 |  BitKan |
SAND/USDT | $0.1475 | $145,120 | 11:57:07 05/12/2025 |
| 124 |  BitTap |
SAND/USDT | $0.1475 | $144,106 | 12:00:21 05/12/2025 |
| 125 | AscendEX |
SAND/USDT | $0.1471 | $139,458 | 11:57:07 05/12/2025 |
| 126 |  All InX |
SAND/USDT | $0.1473 | $135,272 | 11:57:12 05/12/2025 |
| 127 |  CEEX exchange |
SAND/USDT | $0.1475 | $132,958 | 11:57:08 05/12/2025 |
| 128 |  Ourbit |
SAND/USDT | $0.1476 | $131,039 | 11:57:11 05/12/2025 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.1476 | $122,915 | 11:56:58 05/12/2025 |
| 130 |  BingX |
SAND/USDT | $0.1486 | $122,331 | 11:57:08 05/12/2025 |
| 131 |  Azbit |
SAND/USDT | $0.1477 | $120,660 | 11:54:11 05/12/2025 |
| 132 |  Hibt |
SAND/USDT | $0.1472 | $119,945 | 11:42:10 05/12/2025 |
| 133 |  BYDFi |
SAND/USDT | $0.1475 | $117,901 | 12:00:17 05/12/2025 |
| 134 | WhiteBIT |
SAND/TRY | $0.1468 | $107,345 | 11:54:07 05/12/2025 |
| 135 | KuCoin |
SAND/USDT | $0.1473 | $100,105 | 11:56:53 05/12/2025 |
| 136 |  CoinChief |
SAND/USDT | $0.1476 | $97,369.78 | 11:57:12 05/12/2025 |
| 137 | Gate |
SAND/USDT | $0.1476 | $93,675.15 | 11:56:54 05/12/2025 |
| 138 | Bitunix |
SAND/USDT | $0.1478 | $91,865.74 | 11:54:07 05/12/2025 |
| 139 | Binance |
SAND/USDC | $0.1478 | $89,276.82 | 11:56:54 05/12/2025 |
| 140 | VOOX Exchange |
SAND/USDT | $0.1476 | $88,133.80 | 11:57:08 05/12/2025 |
| 141 |  Deepcoin |
SAND/USDT | $0.1475 | $83,563.62 | 11:57:07 05/12/2025 |
| 142 | CZR Exchange |
SAND/USDT | $0.1475 | $79,988.03 | 11:57:12 05/12/2025 |
| 143 | BloFin |
SAND/USDT | $0.1475 | $79,879.52 | 11:57:16 05/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1470 | $79,699.36 | 11:51:08 05/12/2025 |
| 145 |  Pionex |
SAND/USDT | $0.1475 | $74,396.72 | 11:57:11 05/12/2025 |
| 146 | Zoomex |
SAND/USDT | $0.1477 | $71,420.46 | 11:54:11 05/12/2025 |
| 147 |  Bullish |
SAND/USDC | $0.1477 | $70,711.64 | 11:57:20 05/12/2025 |
| 148 |  Picol |
SAND/USDT | $0.1475 | $65,617.02 | 11:57:11 05/12/2025 |
| 149 | BitMart |
SAND/USDC | $0.1478 | $64,397.14 | 11:57:11 05/12/2025 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.1477 | $62,652.25 | 12:00:16 05/12/2025 |
| 151 |  UEEx |
SAND/USDT | $0.1475 | $60,006.32 | 11:57:09 05/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1475 | $59,670.98 | 12:00:16 05/12/2025 |
| 153 | Bitcastle |
SAND/USDT | $0.1475 | $57,222.37 | 11:57:14 05/12/2025 |
| 154 |  Kraken |
SAND/USD | $0.1477 | $57,136.84 | 11:59:25 05/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1479 | $56,848.73 | 11:57:10 05/12/2025 |
| 156 | BitbabyExchange |
SAND/USDT | $0.1476 | $56,725.48 | 11:57:12 05/12/2025 |
| 157 |  BigONE |
SAND/USDT | $0.1480 | $55,686.18 | 11:57:08 05/12/2025 |
| 158 | Cofinex |
SAND/USDT | $0.1473 | $52,232.09 | 11:57:08 05/12/2025 |
| 159 | Pionex |
SAND/USDT | $0.1474 | $51,747.36 | 11:57:17 05/12/2025 |
| 160 | NovaEx |
SAND/USDC | $0.1491 | $51,285.29 | 10:57:11 05/12/2025 |
| 161 | Binance |
SAND/TRY | $0.1472 | $50,873.01 | 11:56:52 05/12/2025 |
| 162 | CoinUp.io |
SAND/USDT | $0.1467 | $50,177.14 | 11:48:18 05/12/2025 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.1476 | $49,910.88 | 11:57:11 05/12/2025 |
| 164 |  SecondBTC |
SAND/USDT | $0.1477 | $48,942.80 | 11:57:12 05/12/2025 |
| 165 |  Dex-Trade |
SAND/USDT | $0.1476 | $48,854.31 | 11:54:07 05/12/2025 |
| 166 |  ICRYPEX |
SAND/USDT | $0.1466 | $48,245.33 | 11:57:12 05/12/2025 |
| 167 |  ZKE |
SAND/USDT | $0.1475 | $47,996.00 | 11:57:13 05/12/2025 |
| 168 | WhiteBIT |
SAND/USDC | $0.1485 | $45,609.80 | 11:54:07 05/12/2025 |
| 169 | BYDFi |
SAND/USDT | $0.1470 | $44,355.38 | 11:45:12 05/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1475 | $43,544.21 | 11:57:11 05/12/2025 |
| 171 | CoinCatch |
SAND/USDT | $0.1475 | $40,251.18 | 11:57:11 05/12/2025 |
| 172 |  Delta Exchange |
SAND/USDT | $0.1472 | $39,268.45 | 12:00:17 05/12/2025 |
| 173 |  EXMO.ME |
SAND/USDT | $0.1475 | $37,781.51 | 11:57:11 05/12/2025 |
| 174 |  EXMO |
SAND/USDT | $0.1470 | $37,496.82 | 11:45:07 05/12/2025 |
| 175 |  TGEX |
SAND/USDT | $0.1476 | $34,839.32 | 12:00:16 05/12/2025 |
| 176 |  Bitkub |
SAND/THB | $0.2223 | $34,081.41 | 11:57:08 05/12/2025 |
| 177 |  Cryptomus |
SAND/USDT | $0.1472 | $31,370.11 | 11:57:12 05/12/2025 |
| 178 |  BIT |
SAND/USDT | $0.1476 | $27,880.57 | 11:53:57 05/12/2025 |
| 179 |  PointPay |
SAND/USDT | $0.1475 | $27,435.10 | 11:57:08 05/12/2025 |
| 180 |  Paribu |
SAND/TRY | $0.1472 | $25,682.13 | 11:59:23 05/12/2025 |
| 181 |  CoinEx |
SAND/USDT | $0.1476 | $24,783.80 | 11:59:23 05/12/2025 |
| 182 | MGBX |
SAND/USDT | $0.1476 | $23,818.02 | 11:57:08 05/12/2025 |
| 183 | Bitrue |
SAND/USDC | $0.1477 | $21,622.34 | 11:57:10 05/12/2025 |
| 184 |  Coincall |
SAND/USD | $0.1478 | $18,522.61 | 12:03:16 05/12/2025 |
| 185 | Binance |
SAND/BTC | $0.1482 | $18,250.41 | 11:56:54 05/12/2025 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.1483 | $17,918.42 | 11:49:35 05/12/2025 |
| 187 | EXMO |
SAND/USDC | $0.1472 | $17,802.92 | 11:45:07 05/12/2025 |
| 188 |  BtcTurk | Kripto |
SAND/TRY | $0.1472 | $16,584.28 | 11:58:23 05/12/2025 |
| 189 |  XBO.com |
SAND/USDC | $0.1476 | $16,531.26 | 11:57:11 05/12/2025 |
| 190 | XBO.com |
SAND/USDT | $0.1477 | $16,483.63 | 11:57:11 05/12/2025 |
| 191 |  BlueBit |
SAND/USDT | $0.1470 | $14,926.37 | 11:57:09 05/12/2025 |
| 192 |  Niza.io |
SAND/USD | $0.1478 | $14,736.35 | 11:57:11 05/12/2025 |
| 193 |  LATOKEN |
SAND/USDT | $0.1928 | $14,259.23 | 11:57:08 05/12/2025 |
| 194 |  Blynex |
SAND/USDT | $0.1476 | $14,022.90 | 11:57:07 05/12/2025 |
| 195 |  BitStorage |
SAND/USDT | $0.1476 | $13,272.31 | 11:54:12 05/12/2025 |
| 196 |  Binance TR |
SAND/TRY | $0.1472 | $12,473.64 | 11:57:08 05/12/2025 |
| 197 | LeveX |
SAND/USDT | $0.1476 | $12,337.96 | 11:57:07 05/12/2025 |
| 198 | Binance |
SAND/FDUSD | $0.1477 | $12,315.86 | 11:56:54 05/12/2025 |
| 199 |  Nivex |
SAND/USDT | $0.1477 | $11,885.26 | 11:57:07 05/12/2025 |
| 200 |  Bitbank |
SAND/JPY | $0.1483 | $10,826.97 | 11:57:11 05/12/2025 |
| 201 | HitBTC |
SAND/BTC | $0.1478 | $10,550.20 | 11:57:07 05/12/2025 |
| 202 | Gleec BTC |
SAND/BTC | $0.1478 | $10,550.08 | 11:57:09 05/12/2025 |
| 203 | WEEX |
SAND/USDT | $0.1476 | $10,202.04 | 11:57:12 05/12/2025 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.1474 | $9,964.15 | 11:58:23 05/12/2025 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.1477 | $8,927.09 | 12:00:16 05/12/2025 |
| 206 | BIT |
SAND/USDT | $0.1467 | $7,125.22 | 12:00:56 05/12/2025 |
| 207 | Bitrue |
SAND/USDT | $0.1476 | $7,114.56 | 11:57:10 05/12/2025 |
| 208 |  Aerodrome SlipStream |
WETH/SAND | $3,168.70 | $7,096.42 | 11:55:35 05/12/2025 |
| 209 |  Crypto.com Exchange |
SAND/USD | $0.1488 | $5,850.74 | 11:54:11 05/12/2025 |
| 210 |  Bit2Me |
SAND/EUR | $0.1469 | $5,767.38 | 11:57:07 05/12/2025 |
| 211 | Kraken |
SAND/EUR | $0.1469 | $5,761.45 | 11:59:25 05/12/2025 |
| 212 |  Coinone |
SAND/KRW | $0.1494 | $5,761.24 | 11:56:23 05/12/2025 |
| 213 |  Koinpark |
SAND/INR | $0.1447 | $5,694.76 | 11:57:07 05/12/2025 |
| 214 |  Binance TH |
SAND/USDT | $0.1476 | $5,405.35 | 11:57:11 05/12/2025 |
| 215 | Koinpark |
SAND/USDT | $0.1476 | $5,263.57 | 11:57:07 05/12/2025 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.1245 | $5,239.36 | 11:09:17 05/12/2025 |
| 217 |  Bitvavo |
SAND/EUR | $0.1491 | $5,128.01 | 11:57:11 05/12/2025 |
| 218 | YEX |
SAND/USDC | $0.1476 | $4,846.44 | 11:57:11 05/12/2025 |
| 219 |  SunX |
SAND/USDT | $0.1475 | $4,459.82 | 12:00:18 05/12/2025 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.1478 | $4,432.44 | 11:57:08 05/12/2025 |
| 221 |  GOPAX |
SAND/KRW | $0.1508 | $4,219.97 | 11:57:08 05/12/2025 |
| 222 | OKX |
SAND/USD | $0.1477 | $3,983.45 | 11:56:53 05/12/2025 |
| 223 |  MAX Exchange |
SAND/USDT | $0.1471 | $3,927.90 | 11:57:11 05/12/2025 |
| 224 | TGEX |
SAND/USDT | $0.1477 | $3,645.52 | 11:57:09 05/12/2025 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.1478 | $3,408.53 | 12:03:17 05/12/2025 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.1479 | $3,292.86 | 11:59:23 05/12/2025 |
| 227 | MAX Exchange |
SAND/TWD | $0.1525 | $2,694.31 | 11:57:11 05/12/2025 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.1481 | $2,648.28 | 11:59:23 05/12/2025 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1478 | $2,366.85 | 11:57:01 05/12/2025 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1242 | $2,215.94 | 11:57:01 05/12/2025 |
| 231 |  Indodax |
SAND/IDR | $0.1481 | $2,052.40 | 11:59:23 05/12/2025 |
| 232 |  Bitlo |
SAND/TRY | $0.1463 | $1,841.17 | 11:54:12 05/12/2025 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1243 | $1,833.40 | 11:05:31 05/12/2025 |
| 234 |  Gemini |
SAND/USD | $0.1500 | $1,739.92 | 11:59:24 05/12/2025 |
| 235 |  PrimeXBT |
SAND/USDT | $0.1475 | $1,705.66 | 12:00:17 05/12/2025 |
| 236 | Kanga Exchange |
SAND/USDT | $0.1471 | $1,698.33 | 11:57:08 05/12/2025 |
| 237 |  Ndax |
SAND/CAD | $0.1500 | $1,563.49 | 11:57:11 05/12/2025 |
| 238 | PointPay |
SAND/USDC | $0.1478 | $1,521.71 | 11:57:08 05/12/2025 |
| 239 |  Bitso |
SAND/USD | $0.1474 | $1,497.22 | 11:59:23 05/12/2025 |
| 240 | Niza.io |
SAND/EUR | $0.1470 | $1,478.74 | 11:57:11 05/12/2025 |
| 241 |  TRIV |
SAND/IDR | $0.1478 | $1,401.02 | 11:57:16 05/12/2025 |
| 242 | TRIV |
SAND/USDT | $0.1475 | $1,400.73 | 11:57:16 05/12/2025 |
| 243 | Coinbase Exchange |
SAND/USDT | $0.1468 | $1,385.12 | 11:56:58 05/12/2025 |
| 244 |  Bybit EU |
SAND/USDC | $0.1496 | $1,216.88 | 11:57:11 05/12/2025 |
| 245 | Uniswap v3 (Polygon) |
WETH/SAND | $3,166.12 | $935.28 | 11:53:11 05/12/2025 |
| 246 |  Korbit |
SAND/KRW | $0.1494 | $845.52 | 11:57:11 05/12/2025 |
| 247 |  WazirX |
SAND/INR | $0.1467 | $727.60 | 11:57:12 05/12/2025 |
| 248 |  Coins.ph |
SAND/PHP | $0.2428 | $635.05 | 11:57:07 05/12/2025 |
| 249 | Crypto.com Exchange |
SAND/USDT | $0.1470 | $618.77 | 11:54:11 05/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1479 | $617.40 | 11:49:23 05/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1495 | $556.87 | 11:54:13 05/12/2025 |
| 252 | ONUS Pro |
SAND/VNDC | $0.1476 | $469.90 | 11:51:10 05/12/2025 |
| 253 |  NexDAX |
SAND/USDT | $0.1484 | $448.94 | 11:54:11 05/12/2025 |
| 254 |  Dzengi.com |
SAND/USD | $0.1466 | $414.06 | 11:57:12 05/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1490 | $335.52 | 11:57:11 05/12/2025 |
| 256 | Uniswap v2 |
SAND/REVV | $0.1486 | $219.73 | 11:49:35 05/12/2025 |
| 257 |  Bitcoiva |
SAND/USDT | $0.1476 | $198.30 | 11:57:07 05/12/2025 |
| 258 | Bitazza |
SAND/THB | $0.1507 | $172.25 | 11:57:12 05/12/2025 |
| 259 |  Flipster |
SAND/USDT | $0.1470 | $123.71 | 12:00:16 05/12/2025 |
| 260 | WazirX |
SAND/USDT | $0.1518 | $106.09 | 11:57:12 05/12/2025 |
| 261 |  Binance.US |
SAND/USDT | $0.1473 | $102.72 | 11:59:23 05/12/2025 |
| 262 |  ChangeNOW |
SAND/BTC | $0.1521 | $96.92 | 11:57:07 05/12/2025 |
| 263 |  Tokocrypto |
SAND/USDT | $0.1475 | $69.34 | 11:57:08 05/12/2025 |
| 264 | Binance.US |
SAND/USD | $0.1489 | $58.74 | 11:59:23 05/12/2025 |
| 265 |  Unocoin |
SAND/INR | $0.1667 | $44.46 | 11:57:11 05/12/2025 |
| 266 |  BTC Markets |
SAND/AUD | $0.1466 | $44.42 | 11:57:12 05/12/2025 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.1499 | $40.65 | 11:54:17 05/12/2025 |
| 268 |  NovaDAX |
SAND/BRL | $0.1485 | $23.46 | 11:57:11 05/12/2025 |
| 269 |  CEX.IO |
SAND/USD | $0.1478 | $23.38 | 11:54:11 05/12/2025 |
| 270 |  KoinBX |
SAND/USDT | $0.5239 | $23.06 | 11:57:13 05/12/2025 |
| 271 | CEX.IO |
SAND/USDT | $0.1480 | $21.99 | 11:54:11 05/12/2025 |
| 272 | CEX.IO |
SAND/EUR | $0.1483 | $21.81 | 11:54:11 05/12/2025 |
| 273 |  Reku |
SAND/IDR | $0.1524 | $21.44 | 11:57:11 05/12/2025 |
| 274 |  zondacrypto |
SAND/USDC | $0.1497 | $21.40 | 11:57:17 05/12/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1485 | $20.78 | 11:57:11 05/12/2025 |
| 276 |  Independent Reserve |
SAND/AUD | $0.1476 | $18.40 | 11:57:12 05/12/2025 |
| 277 |  CoinJar |
SAND/AUD | $0.1550 | $15.50 | 11:57:45 05/12/2025 |
| 278 | OKX |
SAND/EUR | $0.1474 | $12.66 | 11:56:53 05/12/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1517 | $11.27 | 11:57:07 05/12/2025 |
| 280 | Independent Reserve |
SAND/SGD | $0.1468 | $10.86 | 11:57:12 05/12/2025 |
| 281 |  OKJ |
SAND/JPY | $0.1504 | $6.81 | 11:57:12 05/12/2025 |
| 282 | KoinBX |
SAND/INR | $0.4201 | $5.56 | 11:57:13 05/12/2025 |
| 283 | QuickSwap |
WETH/SAND | $3,134.80 | $1.20 | 10:52:21 05/12/2025 |
| 284 |  ZebPay |
SAND/INR | $0.1494 | $1.06 | 11:54:11 05/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1238 | $0.1464 | 14:06:57 04/12/2025 |
| 286 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005612 | 11:57:15 05/12/2025 |
| 287 | Poloniex |
SAND/BTC | $0.1537 | $0 | 12:01:53 05/12/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.1469 | $0 | 11:57:12 05/12/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.1467 | $0 | 11:57:12 05/12/2025 |
| 290 | Upbit |
SAND/BTC | $0.1527 | $0 | 11:56:53 05/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1667 | $0 | 11:51:07 05/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1476 | $0 | 11:57:11 05/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1476 | $0 | 11:57:11 05/12/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6408 | $0 | 11:57:45 05/12/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2773 | $0 | 11:57:45 05/12/2025 |
| 296 | CoinJar |
SAND/USD | $0.1578 | $0 | 11:57:45 05/12/2025 |
| 297 | CoinJar |
SAND/USDC | $0.1798 | $0 | 11:57:45 05/12/2025 |
| 298 | Tokocrypto |
SAND/BTC | $0.1482 | $0 | 11:57:08 05/12/2025 |
| 299 | Tokocrypto |
SAND/USDC | $0.1478 | $0 | 11:57:08 05/12/2025 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.1482 | $0 | 11:57:07 05/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:21 05/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,011,833 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.