Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,170,132,544,056 Khối lượng (24h): $61,557,922,575 Thị phần: BTC: 58.3%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #151 17:39:00 17/07/2026
Giá The Sandbox (SAND)
$0.04744 -1.74%
0.0000007520 BTC 1,252 VND
Thấp: $0.04707 Cao: $0.04878

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04732 $46,046,840 17:00:10 17/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04728 $22,880,647 17:00:15 17/07/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,065 16:57:15 17/07/2026
4 OneEx OneEx SAND/USDT $0.04734 $4,848,736 17:00:16 17/07/2026
5 Binance Binance SAND/USDT $0.04733 $4,399,740 16:54:16 17/07/2026
6 idax exchange idax exchange SAND/USDT $0.04727 $4,087,510 17:00:17 17/07/2026
7 WHXEX WHXEX SAND/USDT $0.04727 $4,087,470 17:00:16 17/07/2026
8 Koinbay Koinbay SAND/USDT $0.04730 $4,063,018 16:57:15 17/07/2026
9 OrangeX OrangeX SAND/USDT $0.04728 $3,715,315 16:57:15 17/07/2026
10 ASTX ASTX SAND/USDT $0.04735 $3,408,358 17:00:08 17/07/2026
11 CoinW CoinW SAND/USDT $0.04727 $2,910,265 16:57:17 17/07/2026
12 YUBIT YUBIT SAND/USDT $0.04725 $2,834,237 16:57:10 17/07/2026
13 LBank LBank SAND/USDT $0.04729 $2,727,024 16:57:17 17/07/2026
14 BTSE BTSE SAND/USDT $0.04724 $2,583,710 16:57:15 17/07/2026
15 FameEX FameEX SAND/USDT $0.04732 $2,565,869 16:54:18 17/07/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.04729 $2,458,115 17:00:15 17/07/2026
17 BITmarkets BITmarkets SAND/USDT $0.04725 $2,456,366 17:00:15 17/07/2026
18 WOO X Pro WOO X Pro SAND/USDT $0.04727 $2,370,089 17:00:16 17/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04724 $2,320,174 16:57:15 17/07/2026
20 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
21 CoinP CoinP SAND/USDT $0.04726 $1,855,724 17:00:15 17/07/2026
22 YEX YEX SAND/USDT $0.04727 $1,795,656 17:00:16 17/07/2026
23 Bybit Bybit SAND/USDT $0.04731 $1,744,040 16:54:16 17/07/2026
24 CoinChief CoinChief SAND/USDT $0.04735 $1,666,165 16:57:09 17/07/2026
25 Batonex Batonex SAND/USDT $0.04728 $1,610,441 17:00:16 17/07/2026
26 KTX KTX SAND/USDT $0.04736 $1,587,410 17:00:08 17/07/2026
27 CRMClick CRMClick SAND/USDT $0.04735 $1,527,438 17:00:12 17/07/2026
28 HTX HTX SAND/USDT $0.04734 $1,527,431 16:59:54 17/07/2026
29 BVOX BVOX SAND/USDT $0.04730 $1,459,352 16:57:15 17/07/2026
30 Ekbit Ekbit SAND/USDT $0.04728 $1,170,872 17:00:15 17/07/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.04716 $1,083,504 16:48:15 17/07/2026
32 Poloniex Poloniex SAND/USDT $0.04655 $1,078,883 16:59:53 17/07/2026
33 BitDelta BitDelta SAND/USDT $0.04739 $994,149 16:54:11 17/07/2026
34 BitMart BitMart SAND/USDC $0.04735 $924,477 16:57:09 17/07/2026
35 BlockFin BlockFin SAND/USDT $0.04730 $797,579 16:57:11 17/07/2026
36 Cofinex Cofinex SAND/USDT $0.04728 $789,578 17:00:15 17/07/2026
37 Bitget Bitget SAND/USDT $0.04728 $787,463 16:54:16 17/07/2026
38 DigiFinex DigiFinex SAND/USDT $0.04736 $771,537 17:00:11 17/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04734 $703,700 17:00:07 17/07/2026
40 Hotcoin Hotcoin SAND/USDT $0.04727 $693,949 16:57:25 17/07/2026
41 Upbit Upbit SAND/KRW $0.04713 $687,729 16:56:23 17/07/2026
42 CoinP CoinP SAND/USDT $0.04735 $687,062 17:00:07 17/07/2026
43 KTX KTX SAND/USDT $0.04728 $673,167 17:00:16 17/07/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,033 17:00:17 17/07/2026
45 Toobit Toobit SAND/USDT $0.04729 $607,613 16:57:16 17/07/2026
46 Bitcastle Bitcastle SAND/USDT $0.04735 $541,900 17:00:18 17/07/2026
47 Zoomex Zoomex SAND/USDT $0.04731 $523,218 16:54:19 17/07/2026
48 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
49 BloFin BloFin SAND/USDT $0.04730 $478,265 16:57:07 17/07/2026
50 GroveX GroveX SAND/USDT $0.04738 $428,913 17:00:08 17/07/2026
51 YEX YEX SAND/USDT $0.04735 $421,360 17:00:08 17/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04729 $392,243 17:00:16 17/07/2026
53 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04730 $323,205 16:57:18 17/07/2026
55 Binance Binance SAND/USDT $0.04732 $307,747 16:56:54 17/07/2026
56 EasiCoin EasiCoin SAND/USDT $0.04727 $288,498 17:00:16 17/07/2026
57 Phemex Phemex SAND/USDT $0.04726 $288,378 16:57:16 17/07/2026
58 YUBIT YUBIT SAND/USDT $0.04728 $284,903 16:57:15 17/07/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04737 $284,055 16:48:07 17/07/2026
60 Bitunix Bitunix SAND/USDT $0.04726 $284,010 16:57:16 17/07/2026
61 BlockFin BlockFin SAND/USDT $0.04715 $282,177 16:57:15 17/07/2026
62 Hotcoin Hotcoin SAND/USDT $0.04738 $272,902 16:48:08 17/07/2026
63 CoinUp.io CoinUp.io SAND/USDT $0.04733 $253,260 16:57:09 17/07/2026
64 Bitazza Bitazza SAND/USDT $0.04735 $245,797 17:00:09 17/07/2026
65 KCEX KCEX SAND/USDT $0.04728 $234,815 16:57:15 17/07/2026
66 Bitrue Bitrue SAND/USDT $0.04727 $230,163 16:57:16 17/07/2026
67 BitGW Exchange BitGW Exchange SAND/USDT $0.04732 $215,994 17:00:09 17/07/2026
68 OKX OKX SAND/USDT $0.04733 $213,077 16:56:53 17/07/2026
69 MEXC MEXC SAND/USDT $0.04729 $205,202 16:57:16 17/07/2026
70 Bitbase Bitbase SAND/USDT $0.04734 $184,801 16:48:17 17/07/2026
71 Bitbase Bitbase SAND/USDT $0.04736 $182,816 16:39:07 17/07/2026
72 Bithumb Bithumb SAND/KRW $0.04712 $166,204 16:59:54 17/07/2026
73 BTCC BTCC SAND/USDT $0.04740 $155,239 16:57:12 17/07/2026
74 Hyperliquid Hyperliquid SAND/USDC $0.04736 $154,631 16:54:26 17/07/2026
75 4E 4E SAND/USDT $0.04733 $152,063 17:00:10 17/07/2026
76 BVOX BVOX SAND/USDT $0.04725 $140,016 16:57:11 17/07/2026
77 KoinBX KoinBX SAND/INR $0.04967 $131,887 17:00:09 17/07/2026
78 FameEX FameEX SAND/USDT $0.04736 $131,872 16:57:11 17/07/2026
79 Biconomy.com Biconomy.com SAND/USDT $0.04735 $120,887 16:57:08 17/07/2026
80 Tapbit Tapbit SAND/USDT $0.04725 $117,426 16:57:11 17/07/2026
81 ASTX ASTX SAND/USDT $0.04728 $115,792 17:00:16 17/07/2026
82 DigiFinex DigiFinex SAND/USDT $0.04735 $115,184 17:00:15 17/07/2026
83 KoinBX KoinBX SAND/USDT $0.04736 $92,988.45 17:00:09 17/07/2026
84 CoinTR CoinTR SAND/TRY $0.04686 $89,376.71 16:57:07 17/07/2026
85 UZX UZX SAND/USDT $0.04733 $89,280.48 16:57:14 17/07/2026
86 LBank LBank SAND/USDT $0.04734 $82,286.42 16:57:12 17/07/2026
87 SuperEx SuperEx SAND/USDT $0.04740 $81,602.87 17:00:10 17/07/2026
88 BitradeX BitradeX SAND/USDT $0.04725 $79,144.16 16:54:07 17/07/2026
89 MGBX MGBX SAND/USDT $0.04726 $78,855.73 16:57:17 17/07/2026
90 BitTap BitTap SAND/USDT $0.04729 $76,017.28 17:00:16 17/07/2026
91 CoinW CoinW SAND/USDT $0.04738 $74,251.78 16:48:11 17/07/2026
92 Bitunix Bitunix SAND/USDT $0.04733 $73,088.18 16:57:11 17/07/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.04729 $71,929.82 16:57:17 17/07/2026
94 B2Z Exchange B2Z Exchange SAND/USD $0.04740 $71,774.32 17:00:10 17/07/2026
95 BITmarkets BITmarkets SAND/USD $0.04740 $71,773.43 17:00:09 17/07/2026
96 BitMart BitMart SAND/USDT $0.04725 $70,502.44 16:57:09 17/07/2026
97 Toobit Toobit SAND/USDT $0.04731 $69,891.25 16:57:08 17/07/2026
98 Websea Websea SAND/USDT $0.04734 $69,502.17 16:57:13 17/07/2026
99 BTSE BTSE SAND/USDT $0.04730 $68,920.26 16:57:08 17/07/2026
100 MEXC MEXC SAND/USDT $0.04737 $68,544.95 16:57:07 17/07/2026
101 Phemex Phemex SAND/USDT $0.04715 $67,632.12 16:57:12 17/07/2026
102 B2Z Exchange B2Z Exchange SAND/USDT $0.04737 $66,587.51 17:00:10 17/07/2026
103 BITmarkets BITmarkets SAND/USDT $0.04737 $66,586.69 17:00:09 17/07/2026
104 XXKK XXKK SAND/USDT $0.04738 $66,537.66 16:54:11 17/07/2026
105 MEXC MEXC SAND/USDC $0.04740 $54,704.65 16:54:08 17/07/2026
106 BigONE BigONE SAND/USDT $0.04735 $54,255.65 16:45:07 17/07/2026
107 Gate Gate SAND/USDT $0.04728 $53,487.81 16:54:19 17/07/2026
108 BYDFi BYDFi SAND/USDT $0.04735 $52,922.14 17:00:07 17/07/2026
109 XT.COM XT.COM SAND/USDT $0.04735 $51,700.50 16:57:12 17/07/2026
110 Bitcastle Bitcastle SAND/USDT $0.04725 $49,555.79 17:00:11 17/07/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.04732 $45,716.52 17:00:07 17/07/2026
112 HitBTC HitBTC SAND/USDT $0.04731 $45,712.33 16:57:11 17/07/2026
113 XBO.com XBO.com SAND/USDT $0.04735 $42,533.28 16:57:11 17/07/2026
114 x.me Exchange x.me Exchange SAND/USDT $0.04735 $41,634.04 16:57:09 17/07/2026
115 LeveX LeveX SAND/USDT $0.04728 $39,709.41 17:00:15 17/07/2026
116 KCEX KCEX SAND/USDT $0.04732 $39,316.52 16:57:07 17/07/2026
117 BitKan BitKan SAND/USDT $0.04734 $38,132.99 17:00:09 17/07/2026
118 Binance Binance SAND/TRY $0.04725 $38,059.31 16:56:54 17/07/2026
119 OrangeX OrangeX SAND/USDT $0.04725 $37,470.93 16:57:10 17/07/2026
120 Kraken Kraken SAND/USD $0.04730 $37,267.75 16:59:55 17/07/2026
121 Ourbit Ourbit SAND/USDT $0.04735 $37,204.36 16:57:11 17/07/2026
122 CoinTR CoinTR SAND/USDT $0.04725 $36,198.19 16:57:07 17/07/2026
123 BingX BingX SAND/USDT $0.04731 $34,306.73 16:57:15 17/07/2026
124 Binance Binance SAND/USDC $0.04735 $33,090.81 16:56:54 17/07/2026
125 Hibt Hibt SAND/USDT $0.04735 $30,983.97 16:51:09 17/07/2026
126 Bybit Bybit SAND/USDT $0.04739 $30,788.03 16:54:12 17/07/2026
127 idax exchange idax exchange SAND/USDT $0.04725 $30,328.22 17:00:13 17/07/2026
128 WHXEX WHXEX SAND/USDT $0.04725 $30,326.15 17:00:09 17/07/2026
129 Koinbay Koinbay SAND/USDT $0.04725 $29,990.31 16:57:11 17/07/2026
130 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,830.49 $28,059.81 16:39:11 17/07/2026
131 Binance TR Binance TR SAND/TRY $0.04722 $27,519.80 16:57:12 17/07/2026
132 WhiteBIT WhiteBIT SAND/TRY $0.04722 $25,783.72 16:48:07 17/07/2026
133 Deepcoin Deepcoin SAND/USDT $0.04733 $25,634.82 16:57:11 17/07/2026
134 Bitrue Bitrue SAND/XRP $0.04740 $25,041.99 16:57:12 17/07/2026
135 CoinEx CoinEx SAND/USDT $0.04730 $24,275.27 16:59:23 17/07/2026
136 Bitrue Bitrue SAND/USDC $0.04734 $23,319.27 16:57:12 17/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04724 $19,416.47 16:59:23 17/07/2026
138 Pionex Pionex SAND/USDT $0.04729 $18,885.76 16:57:16 17/07/2026
139 SecondBTC SecondBTC SAND/USDT $0.04736 $18,342.96 16:57:08 17/07/2026
140 ZKE ZKE SAND/USDT $0.04725 $18,196.16 17:00:10 17/07/2026
141 Pionex Pionex SAND/USDT $0.04735 $18,065.05 16:57:08 17/07/2026
142 AEGET AEGET SAND/USDT $0.04728 $17,857.20 17:00:15 17/07/2026
143 BloFin BloFin SAND/USDT $0.04725 $16,472.22 16:54:16 17/07/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.04734 $16,035.40 16:48:07 17/07/2026
145 Picol Picol SAND/USDT $0.04735 $15,891.11 17:00:10 17/07/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.04735 $15,682.01 17:00:07 17/07/2026
147 Bitvavo Bitvavo SAND/EUR $0.04722 $15,673.37 16:57:07 17/07/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04675 $15,606.95 17:00:11 17/07/2026
149 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.49 17:00:14 17/07/2026
150 LATOKEN LATOKEN SAND/USDT $0.04771 $14,862.69 16:57:07 17/07/2026
151 BiFinance BiFinance SAND/USDT $0.04732 $14,840.12 16:57:13 17/07/2026
152 Coinbase Exchange Coinbase Exchange SAND/USD $0.04740 $14,809.10 16:56:30 17/07/2026
153 Bitbaby Bitbaby SAND/USDT $0.04735 $14,632.32 17:00:09 17/07/2026
154 Biconomy.com Biconomy.com SAND/USDC $0.04729 $13,487.94 16:57:08 17/07/2026
155 LeveX LeveX SAND/USDT $0.04733 $13,240.66 17:00:07 17/07/2026
156 MGBX MGBX SAND/USDT $0.04735 $13,113.12 16:57:12 17/07/2026
157 Paribu Paribu SAND/TRY $0.04686 $12,433.81 16:59:53 17/07/2026
158 Gate Gate SAND/USDT $0.04734 $12,289.39 16:56:55 17/07/2026
159 Blynex Blynex SAND/USDT $0.04738 $10,886.03 17:00:07 17/07/2026
160 WEEX WEEX SAND/USDT $0.04732 $9,909.38 16:57:10 17/07/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04734 $9,603.35 17:00:17 17/07/2026
162 KuCoin KuCoin SAND/USDT $0.04737 $9,575.59 16:54:19 17/07/2026
163 Niza.io Niza.io SAND/USD $0.04730 $9,443.31 16:57:12 17/07/2026
164 Coincall Coincall SAND/USD $0.04728 $9,348.18 17:00:16 17/07/2026
165 Zoomex Zoomex SAND/USDT $0.04737 $9,205.99 16:33:08 17/07/2026
166 Azbit Azbit SAND/USDT $0.04725 $8,639.67 16:57:11 17/07/2026
167 NexDAX NexDAX SAND/USDT $0.04735 $7,863.91 17:00:14 17/07/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04739 $6,843.84 17:00:10 17/07/2026
169 BITmarkets BITmarkets SAND/USDC $0.04739 $6,843.75 17:00:09 17/07/2026
170 KuCoin KuCoin SAND/USDT $0.04735 $6,840.80 16:56:24 17/07/2026
171 Ulink Ulink SAND/USDT $0.2633 $6,351.84 17:00:18 17/07/2026
172 Coinone Coinone SAND/KRW $0.04707 $5,971.44 16:59:53 17/07/2026
173 Bitbank Bitbank SAND/JPY $0.04753 $5,752.47 16:57:07 17/07/2026
174 BYDFi BYDFi SAND/USDT $0.04735 $5,570.64 17:00:15 17/07/2026
175 Coinstore Coinstore SAND/USDT $0.04730 $5,369.48 16:57:07 17/07/2026
176 Bitget Bitget SAND/USDT $0.04738 $4,674.62 16:54:51 17/07/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.08471 $4,599.27 16:42:15 17/07/2026
178 XBO.com XBO.com SAND/USDC $0.04737 $4,252.26 16:57:11 17/07/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04730 $4,065.72 16:54:11 17/07/2026
180 YEX YEX SAND/USDC $0.04729 $3,291.33 17:00:08 17/07/2026
181 Uniswap v2 Uniswap v2 SAND/WETH $0.04759 $3,158.48 15:45:35 17/07/2026
182 OKX OKX SAND/EUR $0.04743 $3,108.58 16:56:53 17/07/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.04741 $2,797.13 17:00:11 17/07/2026
184 PointPay PointPay SAND/USDT $0.04733 $2,751.27 16:57:07 17/07/2026
185 Bitkub Bitkub SAND/THB $0.04719 $2,666.45 16:57:10 17/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04785 $2,573.03 16:59:23 17/07/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.04737 $2,431.70 17:00:11 17/07/2026
188 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04777 $2,137.39 17:00:16 17/07/2026
189 Cryptomus Cryptomus SAND/USDT $0.04735 $2,123.52 16:54:11 17/07/2026
190 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
191 SunX SunX SAND/USDT $0.04728 $1,866.27 17:00:18 17/07/2026
192 Bitrue Bitrue SAND/USDT $0.04735 $1,776.54 16:57:12 17/07/2026
193 Koinpark Koinpark SAND/INR $0.04948 $1,739.01 16:54:07 17/07/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04896 $1,612.32 17:00:09 17/07/2026
195 HyperPay Futures HyperPay Futures SAND/USDT $0.04728 $1,600.91 17:00:17 17/07/2026
196 Koinpark Koinpark SAND/USDT $0.04738 $1,411.61 16:54:07 17/07/2026
197 Kraken Kraken SAND/GBP $0.04718 $1,282.39 16:59:55 17/07/2026
198 Bit2Me Bit2Me SAND/EUR $0.04725 $1,211.43 16:57:12 17/07/2026
199 Kraken Kraken SAND/EUR $0.04725 $1,199.71 16:59:24 17/07/2026
200 MAX Exchange MAX Exchange SAND/TWD $0.04705 $1,159.35 16:57:17 17/07/2026
201 BITmarkets BITmarkets SAND/IDR $0.04757 $1,118.37 17:00:09 17/07/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08440 $1,015.35 16:44:55 17/07/2026
203 OKX OKX SAND/TRY $0.04863 $970.98 16:56:53 17/07/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04738 $796.52 15:49:52 17/07/2026
205 Independent Reserve Independent Reserve SAND/AUD $0.04482 $772.47 17:00:09 17/07/2026
206 Bybit Bybit SAND/USDC $0.04786 $710.78 16:54:12 17/07/2026
207 Flipster Flipster SAND/USDT $0.04732 $675.60 17:00:15 17/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08443 $636.71 16:53:40 17/07/2026
209 Coins.ph Coins.ph SAND/PHP $0.2325 $607.97 16:57:11 17/07/2026
210 Bitcoiva Bitcoiva SAND/USDT $0.04735 $597.39 17:00:09 17/07/2026
211 OKX OKX SAND/USD $0.04870 $586.77 16:56:53 17/07/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04721 $560.96 16:54:11 17/07/2026
213 Bitlo Bitlo SAND/TRY $0.04728 $515.71 16:57:12 17/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04805 $493.36 16:59:53 17/07/2026
215 Aster Aster SAND/USDT $0.04725 $417.60 16:54:15 17/07/2026
216 Indodax Indodax SAND/IDR $0.04741 $416.01 16:59:54 17/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04722 $379.82 16:59:23 17/07/2026
218 Binance TH Binance TH SAND/USDT $0.04732 $376.45 16:57:10 17/07/2026
219 Niza.io Niza.io SAND/EUR $0.04725 $305.58 16:57:12 17/07/2026
220 Bitazza Bitazza SAND/THB $0.04730 $274.72 17:00:09 17/07/2026
221 PrimeXBT PrimeXBT SAND/USDT $0.04729 $266.30 17:00:16 17/07/2026
222 TRIV TRIV SAND/IDR $0.04755 $232.87 17:00:14 17/07/2026
223 TRIV TRIV SAND/USDT $0.04736 $231.96 17:00:14 17/07/2026
224 Bybit EU Bybit EU SAND/USDC $0.04830 $210.94 16:51:07 17/07/2026
225 OKX OKX SAND/USDC $0.04789 $164.97 16:56:53 17/07/2026
226 Bitso Bitso SAND/USD $0.04739 $115.22 17:00:00 17/07/2026
227 WazirX WazirX SAND/INR $0.05195 $92.94 17:00:09 17/07/2026
228 Korbit Korbit SAND/KRW $0.04733 $82.33 16:57:07 17/07/2026
229 WazirX WazirX SAND/USDT $0.04725 $81.65 17:00:09 17/07/2026
230 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02585 $77.38 15:56:31 17/07/2026
231 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
232 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
233 Uniswap v2 Uniswap v2 SAND/REVV $0.04759 $47.09 06:40:11 17/07/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.05773 $42.22 16:57:17 17/07/2026
235 Binance.US Binance.US SAND/USDT $0.04905 $40.27 16:59:53 17/07/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.04750 $39.54 00:40:23 17/07/2026
237 Gemini Gemini SAND/USD $0.04699 $38.00 16:59:53 17/07/2026
238 Upbit Upbit SAND/BTC $0.04701 $33.58 16:56:23 17/07/2026
239 Reku Reku SAND/IDR $0.04880 $30.54 17:00:07 17/07/2026
240 CEX.IO CEX.IO SAND/USDT $0.04741 $27.66 16:45:09 17/07/2026
241 Tokocrypto Tokocrypto SAND/USDT $0.04732 $27.31 16:57:11 17/07/2026
242 CEX.IO CEX.IO SAND/USD $0.04744 $26.22 16:45:09 17/07/2026
243 CEX.IO CEX.IO SAND/EUR $0.04758 $26.21 16:45:09 17/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04734 $22.16 00:10:11 17/07/2026
245 Ndax Ndax SAND/CAD $0.04782 $21.25 17:00:15 17/07/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,823.35 $18.81 12:51:54 17/07/2026
247 GOPAX GOPAX SAND/KRW $0.04748 $9.04 17:00:09 17/07/2026
248 Foxbit Foxbit SAND/BRL $0.04839 $7.26 17:00:11 17/07/2026
249 Young Platform Young Platform SAND/EUR $0.04736 $4.18 17:00:12 17/07/2026
250 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
251 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
252 ZebPay ZebPay SAND/INR $0.04894 $2.82 17:00:10 17/07/2026
253 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04761 $1.84 16:39:24 17/07/2026
254 QuickSwap QuickSwap WETH/SAND $1,847.33 $0.5199 12:46:06 17/07/2026
255 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 16:57:15 17/07/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08334 $0.2395 15:50:18 17/07/2026
257 Unocoin Unocoin SAND/INR $0.08312 $0.02006 16:57:09 17/07/2026
258 HitBTC HitBTC SAND/BTC $0.05121 $0 16:57:11 17/07/2026
259 Independent Reserve Independent Reserve SAND/NZD $0.04460 $0 17:00:09 17/07/2026
260 Independent Reserve Independent Reserve SAND/SGD $0.04460 $0 17:00:09 17/07/2026
261 Independent Reserve Independent Reserve SAND/USD $0.04460 $0 17:00:09 17/07/2026
262 BTC Markets BTC Markets SAND/AUD $0.06463 $0 17:00:11 17/07/2026
263 Bitbns Bitbns SAND/INR $0.07793 $0 17:00:07 17/07/2026
264 Coinmetro Coinmetro SAND/USD $0.05598 $0 17:00:08 17/07/2026
265 Coinmetro Coinmetro SAND/USDT $0.05617 $0 17:00:08 17/07/2026
266 CoinJar CoinJar SAND/AUD $0.04941 $0 17:00:36 17/07/2026
267 CoinJar CoinJar SAND/GBP $0.1459 $0 17:00:36 17/07/2026
268 CoinJar CoinJar SAND/USD $0.05719 $0 17:00:36 17/07/2026
269 CoinJar CoinJar SAND/USDC $0.05258 $0 17:00:36 17/07/2026
270 Tokocrypto Tokocrypto SAND/USDC $0.04734 $0 16:57:11 17/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.04733 $0 17:00:08 17/07/2026
272 Giottus Giottus SAND/INR $0.04842 $0 16:48:11 17/07/2026
273 Giottus Giottus SAND/USDT $0.04735 $0 16:48:11 17/07/2026
274 Ripio Ripio SAND/BRL $0.2746 $0 17:00:07 17/07/2026
275 Gleec BTC Gleec BTC SAND/BTC $0.05121 $0 17:00:07 17/07/2026
276 WOO X WOO X SAND/USDT $0.04735 $0 16:57:15 17/07/2026
277 WOO X WOO X SAND/USDT $0.04725 $0 16:57:10 17/07/2026
278 OKJ OKJ SAND/JPY $0.04837 $0 16:57:12 17/07/2026
279 Bullish Bullish SAND/USDC $0.04909 $0 16:54:11 17/07/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.06884 $0 16:57:11 17/07/2026
281 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
282 Dzengi.com Dzengi.com SAND/USD $0.04723 $0 16:57:11 17/07/2026
283 ADEN ADEN SAND/USDT $0.04728 $0 17:00:53 17/07/2026
284 Gate US Gate US SAND/USDT $0.04734 $0 17:00:07 17/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 17/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,046,840 với tỷ giá $0.04732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá