The Sandbox SAND
Xếp hạng #156
04:54:48 14/11/2026
Giá The Sandbox (SAND)
$0.04037 -3.78%
0.0000005908 BTC
1,047 VND
Thấp: $0.03966
Cao: $0.04203
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04055 | $108,509,992 | 04:00:08 14/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04058 | $18,982,060 | 03:57:11 14/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,357 | 03:57:15 14/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04050 | $11,355,010 | 03:54:17 14/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04041 | $9,199,916 | 03:45:15 14/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04056 | $9,187,391 | 04:00:08 14/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04044 | $8,519,938 | 03:57:16 14/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04514 | $7,855,262 | 04:00:16 14/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04044 | $6,645,968 | 03:57:26 14/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04048 | $5,251,750 | 04:00:18 14/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04046 | $5,222,099 | 03:57:15 14/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04046 | $4,969,097 | 03:57:08 14/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04058 | $4,447,159 | 04:00:08 14/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04043 | $4,240,520 | 03:48:16 14/11/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04044 | $3,636,980 | 03:57:16 14/11/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04049 | $3,344,897 | 03:54:16 14/11/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.04036 | $2,985,021 | 03:57:15 14/11/2026 |
| 18 |  BloFin |
SAND/USDT | $0.04045 | $2,664,132 | 03:57:10 14/11/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04046 | $2,470,483 | 04:00:09 14/11/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.04051 | $2,470,004 | 04:00:16 14/11/2026 |
| 21 |  BYDFi |
SAND/USDT | $0.04048 | $1,980,573 | 03:54:19 14/11/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04055 | $1,842,796 | 03:57:09 14/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.04055 | $1,842,697 | 03:59:25 14/11/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.04048 | $1,642,363 | 04:00:15 14/11/2026 |
| 25 |  Toobit |
SAND/USDT | $0.04045 | $1,421,569 | 03:57:15 14/11/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04131 | $1,410,700 | 03:56:23 14/11/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04046 | $1,142,817 | 03:57:11 14/11/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04045 | $1,009,518 | 03:57:20 14/11/2026 |
| 29 | Binance |
SAND/USDT | $0.04051 | $1,008,332 | 03:56:42 14/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04049 | $1,003,838 | 03:51:17 14/11/2026 |
| 31 |  BingX |
SAND/USDT | $0.04045 | $989,345 | 03:57:19 14/11/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.04050 | $983,950 | 03:54:18 14/11/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04045 | $890,580 | 03:57:15 14/11/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04046 | $887,642 | 03:57:16 14/11/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04051 | $880,168 | 04:00:16 14/11/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04046 | $865,837 | 03:57:18 14/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04045 | $818,032 | 04:00:15 14/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04046 | $811,028 | 03:59:53 14/11/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04046 | $694,460 | 03:57:15 14/11/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.04046 | $682,507 | 04:00:16 14/11/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04045 | $676,824 | 03:57:16 14/11/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.04054 | $660,388 | 03:57:07 14/11/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04050 | $653,900 | 03:54:16 14/11/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04052 | $653,787 | 04:00:15 14/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04047 | $635,898 | 03:57:18 14/11/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04046 | $532,616 | 03:57:15 14/11/2026 |
| 48 |  Extended |
SAND/USD | $0.04067 | $516,728 | 04:00:16 14/11/2026 |
| 49 |  BTCC |
SAND/USDT | $0.04049 | $504,095 | 03:57:12 14/11/2026 |
| 50 |  4E |
SAND/USDT | $0.04054 | $499,180 | 04:00:07 14/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04046 | $487,488 | 04:00:15 14/11/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04048 | $451,901 | 03:54:23 14/11/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.04049 | $430,643 | 03:57:12 14/11/2026 |
| 54 | Hotcoin |
SAND/USDT | $0.04051 | $368,176 | 03:57:16 14/11/2026 |
| 55 | FameEX |
SAND/USDT | $0.04049 | $348,907 | 03:57:12 14/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04044 | $341,320 | 03:57:17 14/11/2026 |
| 57 |  Coinstore |
SAND/USDT | $0.04045 | $338,797 | 03:57:07 14/11/2026 |
| 58 |  Gate |
SAND/USDT | $0.04048 | $326,278 | 03:54:20 14/11/2026 |
| 59 | ASTX |
SAND/USDT | $0.04051 | $324,488 | 04:00:15 14/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04056 | $324,181 | 03:57:16 14/11/2026 |
| 61 |  Paribu |
SAND/TRY | $0.04052 | $301,579 | 03:59:23 14/11/2026 |
| 62 |  CEEX exchange |
SAND/USDT | $0.04046 | $281,376 | 04:00:08 14/11/2026 |
| 63 | Bybit |
SAND/USDT | $0.04052 | $272,572 | 03:54:09 14/11/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04049 | $271,042 | 03:57:11 14/11/2026 |
| 65 | Toobit |
SAND/USDT | $0.04050 | $262,095 | 03:57:12 14/11/2026 |
| 66 |  UZX |
SAND/USDT | $0.04053 | $249,109 | 03:54:11 14/11/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04055 | $237,128 | 04:00:11 14/11/2026 |
| 68 |  LBank |
SAND/USDT | $0.04044 | $232,254 | 03:57:08 14/11/2026 |
| 69 |  OKX |
SAND/USDT | $0.04054 | $230,041 | 03:56:24 14/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04055 | $218,684 | 04:00:09 14/11/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04048 | $206,759 | 03:57:08 14/11/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04051 | $206,272 | 03:48:12 14/11/2026 |
| 73 |  B2Z Exchange |
SAND/USD | $0.04055 | $204,909 | 04:00:15 14/11/2026 |
| 74 |  BTSE |
SAND/USDT | $0.04045 | $204,833 | 03:57:15 14/11/2026 |
| 75 |  TRAIEX |
SAND/USDT | $0.04053 | $204,794 | 04:00:15 14/11/2026 |
| 76 |  BITmarkets |
SAND/USDT | $0.04045 | $204,649 | 03:57:15 14/11/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04128 | $204,460 | 03:59:54 14/11/2026 |
| 78 | Phemex |
SAND/USDT | $0.04046 | $195,594 | 03:57:09 14/11/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04393 | $182,501 | 03:57:11 14/11/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04048 | $169,731 | 03:54:26 14/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04046 | $169,720 | 03:57:10 14/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04053 | $147,752 | 03:57:07 14/11/2026 |
| 83 |  AEGET |
SAND/USDT | $0.04051 | $140,570 | 04:00:16 14/11/2026 |
| 84 | WhiteBIT |
SAND/TRY | $0.04046 | $132,927 | 03:57:07 14/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04043 | $128,780 | 03:57:17 14/11/2026 |
| 86 |  Revolut (UK) |
SAND/USD | $0.04057 | $128,142 | 04:00:08 14/11/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.04060 | $122,148 | 03:57:00 14/11/2026 |
| 88 | WhiteBIT |
SAND/USDC | $0.04046 | $116,638 | 03:57:07 14/11/2026 |
| 89 |  Pionex |
SAND/USDT | $0.04045 | $116,362 | 03:57:16 14/11/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04058 | $115,904 | 03:51:11 14/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.04062 | $113,352 | 03:57:18 14/11/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.04050 | $110,239 | 03:57:09 14/11/2026 |
| 93 | KuCoin |
SAND/USDT | $0.04055 | $109,177 | 03:56:23 14/11/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.04070 | $103,982 | 04:00:11 14/11/2026 |
| 95 |  Hibt |
SAND/USDT | $0.04050 | $100,498 | 03:48:12 14/11/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04049 | $98,177.12 | 04:00:09 14/11/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04049 | $95,992.82 | 03:57:11 14/11/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04046 | $91,177.79 | 03:54:07 14/11/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.04045 | $90,333.27 | 03:57:16 14/11/2026 |
| 100 | Zoomex |
SAND/USDT | $0.04053 | $81,599.28 | 03:57:08 14/11/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04047 | $81,187.25 | 03:57:09 14/11/2026 |
| 102 | BloFin |
SAND/USDT | $0.04044 | $77,381.97 | 03:57:16 14/11/2026 |
| 103 |  LeveX |
SAND/USDT | $0.04050 | $72,285.60 | 04:00:15 14/11/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04049 | $70,880.31 | 03:57:11 14/11/2026 |
| 105 |  Kraken |
SAND/USD | $0.04090 | $70,560.30 | 03:59:56 14/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04052 | $69,914.62 | 03:54:08 14/11/2026 |
| 107 |  BVOX |
SAND/USDT | $0.04046 | $66,668.44 | 03:57:11 14/11/2026 |
| 108 | KTX |
SAND/USDT | $0.04056 | $66,638.11 | 04:00:09 14/11/2026 |
| 109 | Gate |
SAND/USDT | $0.04056 | $63,645.47 | 03:56:54 14/11/2026 |
| 110 |  BitTap |
SAND/USDT | $0.04050 | $63,585.59 | 04:00:17 14/11/2026 |
| 111 |  WEEX |
SAND/USDT | $0.04049 | $61,221.63 | 03:57:08 14/11/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04650 | $59,788.40 | 03:57:07 14/11/2026 |
| 113 | MEXC |
SAND/USDT | $0.04043 | $59,264.66 | 03:39:11 14/11/2026 |
| 114 | Pionex |
SAND/USDT | $0.04056 | $59,058.36 | 03:57:12 14/11/2026 |
| 115 | Binance |
SAND/TRY | $0.04058 | $59,047.69 | 03:56:42 14/11/2026 |
| 116 |  Variational |
SAND/USDC | $0.04046 | $58,991.04 | 03:57:16 14/11/2026 |
| 117 |  GroveX |
SAND/USDT | $0.04066 | $58,845.03 | 03:57:11 14/11/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04050 | $58,111.72 | 03:57:12 14/11/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04048 | $57,836.70 | 03:57:11 14/11/2026 |
| 120 |  Bitbank |
SAND/JPY | $0.04065 | $52,959.60 | 03:57:09 14/11/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04046 | $52,234.93 | 03:57:13 14/11/2026 |
| 123 |  Picol |
SAND/USDT | $0.04056 | $52,057.73 | 04:00:11 14/11/2026 |
| 124 | Cofinex |
SAND/USDT | $0.04054 | $50,270.96 | 04:00:10 14/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04046 | $48,590.13 | 03:57:11 14/11/2026 |
| 126 |  Binibit |
SAND/USDT | $0.04058 | $43,115.95 | 04:00:12 14/11/2026 |
| 127 |  AlphaX |
SAND/USDT | $0.04047 | $42,930.47 | 03:57:19 14/11/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04056 | $42,596.98 | 04:00:11 14/11/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04060 | $42,521.71 | 03:57:11 14/11/2026 |
| 130 | MGBX |
SAND/USDT | $0.04049 | $39,989.33 | 03:57:12 14/11/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04054 | $39,662.35 | 04:00:09 14/11/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04056 | $39,259.15 | 03:57:10 14/11/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04056 | $39,124.04 | 04:00:11 14/11/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04046 | $39,022.38 | 03:57:14 14/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04047 | $37,316.67 | 03:57:07 14/11/2026 |
| 136 | Bitget |
SAND/USDT | $0.04054 | $35,678.26 | 03:55:13 14/11/2026 |
| 137 |  Aster |
SAND/USDT | $0.04050 | $32,803.70 | 03:54:15 14/11/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04049 | $31,853.11 | 03:57:09 14/11/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.04062 | $30,665.21 | 03:59:23 14/11/2026 |
| 140 |  Bitstamp by Robinhood |
SAND/USD | $0.04075 | $29,251.73 | 03:59:23 14/11/2026 |
| 141 | Binance |
SAND/USDC | $0.04056 | $26,343.20 | 03:56:42 14/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04050 | $24,514.59 | 04:00:15 14/11/2026 |
| 143 |  PointPay |
SAND/USDT | $0.04052 | $24,247.54 | 03:54:11 14/11/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04046 | $23,512.22 | 03:57:11 14/11/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04052 | $22,955.86 | 03:57:11 14/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.04042 | $21,868.85 | 04:00:08 14/11/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04048 | $19,690.97 | 03:57:13 14/11/2026 |
| 148 |  Niza.io |
SAND/USD | $0.04090 | $17,428.21 | 03:54:07 14/11/2026 |
| 149 | OneBullEx |
SAND/USDT | $0.08620 | $14,978.93 | 04:00:11 14/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04106 | $13,976.04 | 03:57:08 14/11/2026 |
| 151 | LeveX |
SAND/USDT | $0.04052 | $13,269.41 | 04:00:08 14/11/2026 |
| 152 |  Tebbit |
SAND/USDT | $0.04048 | $13,085.79 | 04:00:17 14/11/2026 |
| 153 | Kraken |
SAND/EUR | $0.04068 | $11,359.33 | 03:59:56 14/11/2026 |
| 154 |  Bit2Me |
SAND/EUR | $0.04067 | $11,184.31 | 03:57:07 14/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04041 | $9,647.92 | 03:38:23 14/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04070 | $8,726.88 | 04:00:08 14/11/2026 |
| 157 |  Binance TH |
SAND/USDT | $0.04049 | $8,350.86 | 03:57:08 14/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08563 | $7,868.33 | 03:10:31 14/11/2026 |
| 159 | SunX |
SAND/USDT | $0.04049 | $7,373.37 | 04:00:19 14/11/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04036 | $7,301.31 | 03:54:09 14/11/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04053 | $6,332.65 | 03:57:11 14/11/2026 |
| 162 | Bitrue |
SAND/USDT | $0.04046 | $5,742.41 | 03:57:11 14/11/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2633 | $5,376.58 | 04:00:19 14/11/2026 |
| 164 |  Koinpark |
SAND/USDT | $0.04055 | $4,673.62 | 04:00:13 14/11/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04053 | $4,484.83 | 03:57:12 14/11/2026 |
| 166 |  Bitkub |
SAND/THB | $0.03999 | $3,927.16 | 03:57:11 14/11/2026 |
| 167 |  Kanga Exchange |
SAND/USDT | $0.04050 | $3,782.90 | 03:54:08 14/11/2026 |
| 168 |  Tokocrypto |
SAND/USDT | $0.04049 | $3,588.15 | 03:57:12 14/11/2026 |
| 169 | Kanga Exchange |
SAND/USDC | $0.04061 | $3,556.28 | 03:54:08 14/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04051 | $2,958.12 | 04:00:17 14/11/2026 |
| 171 | Niza.io |
SAND/EUR | $0.04067 | $2,822.82 | 03:54:07 14/11/2026 |
| 172 |  Indodax |
SAND/IDR | $0.04088 | $2,740.06 | 03:59:25 14/11/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04046 | $2,335.13 | 03:59:23 14/11/2026 |
| 174 |  WazirX |
SAND/USDT | $0.03994 | $1,858.83 | 04:00:08 14/11/2026 |
| 175 |  TRIV |
SAND/USDT | $0.04055 | $1,793.15 | 04:00:14 14/11/2026 |
| 176 | TRIV |
SAND/IDR | $0.04068 | $1,793.15 | 04:00:14 14/11/2026 |
| 177 | OKX |
SAND/EUR | $0.04059 | $1,637.78 | 03:56:54 14/11/2026 |
| 178 |  Bitcoiva |
SAND/INR | $0.04299 | $1,450.10 | 04:00:07 14/11/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08552 | $1,378.17 | 03:10:36 14/11/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.04057 | $1,364.37 | 03:57:12 14/11/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.04062 | $1,148.21 | 03:59:53 14/11/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04114 | $1,117.75 | 03:59:23 14/11/2026 |
| 183 | WazirX |
SAND/INR | $0.04402 | $1,105.06 | 04:00:08 14/11/2026 |
| 184 |  Bitlo |
SAND/TRY | $0.04068 | $995.70 | 03:57:09 14/11/2026 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08574 | $932.11 | 02:56:55 14/11/2026 |
| 186 | OKX |
SAND/USDC | $0.04047 | $871.78 | 03:56:24 14/11/2026 |
| 187 |  Digital X |
SAND/KRW | $0.04040 | $798.76 | 03:57:10 14/11/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04050 | $797.58 | 04:00:16 14/11/2026 |
| 189 |  Reku |
SAND/IDR | $0.03814 | $710.78 | 03:57:09 14/11/2026 |
| 190 |  MAX Exchange |
SAND/TWD | $0.04163 | $650.32 | 03:57:07 14/11/2026 |
| 191 | Uniswap v2 |
SAND/SUPER | $0.04041 | $587.77 | 03:08:35 14/11/2026 |
| 192 |  Coins.ph |
SAND/PHP | $0.2240 | $585.90 | 03:57:11 14/11/2026 |
| 193 | Bitcoiva |
SAND/USDT | $0.04046 | $558.74 | 04:00:07 14/11/2026 |
| 194 |  Gate US |
SAND/USDT | $0.04058 | $537.50 | 04:00:07 14/11/2026 |
| 195 |  Bullbit |
SAND/USDC | $0.04051 | $430.04 | 04:00:17 14/11/2026 |
| 196 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,967.12 | $297.87 | 02:05:31 14/11/2026 |
| 197 |  Bitfinex |
SAND/USDT | $0.04058 | $212.82 | 03:57:15 14/11/2026 |
| 198 | MAX Exchange |
SAND/USDT | $0.08119 | $204.00 | 03:57:07 14/11/2026 |
| 199 |  Gemini |
SAND/USD | $0.03871 | $194.53 | 03:59:24 14/11/2026 |
| 200 | Bitazza |
SAND/THB | $0.04063 | $147.21 | 04:00:09 14/11/2026 |
| 201 |  Dzengi |
SAND/USD | $0.04034 | $72.68 | 04:00:11 14/11/2026 |
| 202 |  Binance.US |
SAND/USD | $0.04420 | $53.39 | 03:59:23 14/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04081 | $52.30 | 14:18:35 13/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04041 | $37.17 | 13:04:47 13/11/2026 |
| 205 | Binance.US |
SAND/USDT | $0.03976 | $35.79 | 03:59:53 14/11/2026 |
| 206 | OKX |
SAND/TRY | $0.04078 | $22.22 | 03:56:24 14/11/2026 |
| 207 |  CEX.IO |
SAND/USD | $0.04062 | $21.17 | 03:57:12 14/11/2026 |
| 208 |  BTC Markets |
SAND/AUD | $0.04032 | $19.72 | 03:57:08 14/11/2026 |
| 209 | CEX.IO |
SAND/EUR | $0.04077 | $19.29 | 03:57:12 14/11/2026 |
| 210 | CEX.IO |
SAND/USDT | $0.04054 | $17.14 | 03:57:12 14/11/2026 |
| 211 |  Foxbit |
SAND/BRL | $0.04031 | $17.04 | 03:57:07 14/11/2026 |
| 212 |  WOO X |
SAND/USDT | $0.04026 | $14.52 | 03:57:19 14/11/2026 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $1,948.07 | $0.6646 | 02:35:05 14/11/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04046 | $0.6136 | 03:21:25 13/11/2026 |
| 215 | QuickSwap |
WETH/SAND | $1,972.79 | $0.5532 | 04:20:06 13/11/2026 |
| 216 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.04013 | $0.1600 | 19:51:19 13/11/2026 |
| 218 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08542 | $0.1488 | 21:31:30 12/11/2026 |
| 219 |  HitBTC |
SAND/BTC | $0.06021 | $0 | 03:57:11 14/11/2026 |
| 220 | HitBTC |
SAND/USDT | $0.04157 | $0 | 03:57:11 14/11/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.04066 | $0 | 03:57:08 14/11/2026 |
| 222 | Independent Reserve |
SAND/NZD | $0.04048 | $0 | 03:57:08 14/11/2026 |
| 223 | Independent Reserve |
SAND/SGD | $0.04065 | $0 | 03:57:08 14/11/2026 |
| 224 | Independent Reserve |
SAND/USD | $0.04074 | $0 | 03:57:08 14/11/2026 |
| 225 | Upbit |
SAND/BTC | $0.03934 | $0 | 03:56:53 14/11/2026 |
| 226 |  Bitbns |
SAND/INR | $0.04243 | $0 | 03:57:09 14/11/2026 |
| 227 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:10 14/11/2026 |
| 228 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 03:57:10 14/11/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.04699 | $0 | 03:57:39 14/11/2026 |
| 230 | CoinJar |
SAND/GBP | $0.04068 | $0 | 03:57:39 14/11/2026 |
| 231 | CoinJar |
SAND/USD | $0.04874 | $0 | 03:57:39 14/11/2026 |
| 232 | CoinJar |
SAND/USDC | $0.04875 | $0 | 03:57:39 14/11/2026 |
| 233 | Tokocrypto |
SAND/USDC | $0.04056 | $0 | 03:57:12 14/11/2026 |
| 234 |  CoinDCX |
SAND/USDT | $0.04051 | $0 | 03:57:11 14/11/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04037 | $0 | 03:57:11 14/11/2026 |
| 236 |  Ripio |
SAND/BRL | $0.2473 | $0 | 03:57:08 14/11/2026 |
| 237 |  Gleec BTC |
SAND/BTC | $0.06022 | $0 | 04:00:10 14/11/2026 |
| 238 | Gleec BTC |
SAND/USDT | $0.04157 | $0 | 04:00:10 14/11/2026 |
| 239 | WOO X |
SAND/USDT | $0.04056 | $0 | 03:54:09 14/11/2026 |
| 240 |  Globe Derivative Exchange |
SAND/USD | $0.04057 | $0 | 04:00:17 14/11/2026 |
| 241 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:57:11 14/11/2026 |
| 242 |  Everything.inc |
WMATIC/SAND | $0.05897 | $0 | 03:57:11 14/11/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.04056 | $0 | 03:57:11 14/11/2026 |
| 244 | BVOX |
SAND/USDT | $0.04060 | $0 | 03:57:15 14/11/2026 |
| 245 |  ADEN |
SAND/USDT | $0.04051 | $0 | 04:01:01 14/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 14/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,509,992 với tỷ giá $0.04055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.