Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,669,560,910,903 Khối lượng (24h): $91,828,033,482 Thị phần: BTC: 59.7%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #165 19:39:00 28/08/2026
Giá The Sandbox (SAND)
$0.03894 -7.38%
0.0000004904 BTC 1,005 VND
Thấp: $0.03890 Cao: $0.04267

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03997 $166,888,032 19:00:08 28/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04000 $32,226,776 19:00:16 28/08/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,849,134 18:57:15 28/08/2026
4 Binance Binance SAND/USDT $0.03996 $12,373,886 18:54:16 28/08/2026
5 OrangeX OrangeX SAND/USDT $0.04000 $9,932,725 18:57:15 28/08/2026
6 BitDelta BitDelta SAND/USDT $0.04063 $8,675,525 19:00:11 28/08/2026
7 LBank LBank SAND/USDT $0.04000 $7,177,592 18:57:16 28/08/2026
8 FameEX FameEX SAND/USDT $0.04000 $7,122,810 18:57:17 28/08/2026
9 CoinW CoinW SAND/USDT $0.04005 $6,377,674 18:57:25 28/08/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.03998 $6,273,175 18:45:15 28/08/2026
11 WHXEX WHXEX SAND/USDT $0.03999 $5,062,323 19:00:16 28/08/2026
12 idax exchange idax exchange SAND/USDT $0.03999 $5,062,323 19:00:17 28/08/2026
13 Koinbay Koinbay SAND/USDT $0.03998 $4,924,946 18:57:15 28/08/2026
14 Bybit Bybit SAND/USDT $0.03993 $4,901,527 18:54:17 28/08/2026
15 Upbit Upbit SAND/KRW $0.03643 $4,814,378 18:56:23 28/08/2026
16 OneEx OneEx SAND/USDT $0.04004 $4,790,356 19:00:16 28/08/2026
17 B2Z Exchange B2Z Exchange SAND/USD $0.03999 $4,420,617 19:00:15 28/08/2026
18 BTSE BTSE SAND/USDT $0.04002 $4,414,290 18:57:15 28/08/2026
19 BITmarkets BITmarkets SAND/USDT $0.03997 $4,191,653 19:00:15 28/08/2026
20 BVOX BVOX SAND/USDT $0.04000 $4,082,972 18:57:15 28/08/2026
21 Batonex Batonex SAND/USDT $0.04001 $3,713,912 19:00:15 28/08/2026
22 YUBIT YUBIT SAND/USDT $0.04010 $3,527,472 18:57:10 28/08/2026
23 BingX BingX SAND/USDT $0.03998 $2,523,137 18:57:20 28/08/2026
24 BASEKX BASEKX SAND/USDT $0.04000 $1,905,130 19:00:16 28/08/2026
25 Bullbit Bullbit SAND/USDC $0.03993 $1,817,955 19:03:16 28/08/2026
26 ASTX ASTX SAND/USDT $0.04010 $1,764,753 19:00:10 28/08/2026
27 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04010 $1,651,836 19:00:15 28/08/2026
28 CoinP CoinP SAND/USDT $0.03997 $1,579,924 19:00:19 28/08/2026
29 Toobit Toobit SAND/USDT $0.04002 $1,473,255 18:57:17 28/08/2026
30 Zoomex Zoomex SAND/USDT $0.03991 $1,472,876 19:00:15 28/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.03998 $1,140,829 18:57:19 28/08/2026
32 Cofinex Cofinex SAND/USDT $0.03992 $1,098,058 19:00:17 28/08/2026
33 Bitget Bitget SAND/USDT $0.03992 $1,084,087 18:54:15 28/08/2026
34 Bitcastle Bitcastle SAND/USDT $0.03990 $1,023,532 19:00:17 28/08/2026
35 Binance Binance SAND/USDT $0.04013 $997,206 18:56:42 28/08/2026
36 CoinChief CoinChief SAND/USDT $0.04010 $977,095 18:57:12 28/08/2026
37 Bitbaby Bitbaby SAND/USDT $0.03995 $962,419 19:00:16 28/08/2026
38 Bithumb Bithumb SAND/KRW $0.03702 $894,858 18:59:54 28/08/2026
39 Bitbase Bitbase SAND/USDT $0.03998 $827,075 18:48:17 28/08/2026
40 CRMClick CRMClick SAND/USDT $0.03966 $819,547 19:00:10 28/08/2026
41 HTX HTX SAND/USDT $0.03967 $818,789 18:59:24 28/08/2026
42 KCEX KCEX SAND/USDT $0.04000 $812,849 18:57:15 28/08/2026
43 YUBIT YUBIT SAND/USDT $0.04000 $802,463 18:57:15 28/08/2026
44 GroveX GroveX SAND/USDT $0.04013 $739,717 19:00:09 28/08/2026
45 KTX KTX SAND/USDT $0.04000 $735,822 19:00:16 28/08/2026
46 Extended Extended SAND/USD $0.03995 $687,805 19:03:17 28/08/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,740 19:00:17 28/08/2026
48 EasiCoin EasiCoin SAND/USDT $0.03999 $648,796 19:00:17 28/08/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.03999 $631,138 19:00:18 28/08/2026
50 Bitunix Bitunix SAND/USDT $0.04001 $622,658 18:57:16 28/08/2026
51 MEXC MEXC SAND/USDT $0.04001 $616,152 18:57:16 28/08/2026
52 BlockFin BlockFin SAND/USDT $0.04012 $589,827 19:00:07 28/08/2026
53 DigiFinex DigiFinex SAND/USDT $0.04020 $589,204 19:00:07 28/08/2026
54 CoinP CoinP SAND/USDT $0.03970 $560,407 19:00:14 28/08/2026
55 BTCC BTCC SAND/USDT $0.04013 $498,592 18:57:10 28/08/2026
56 4E 4E SAND/USDT $0.04010 $494,514 19:00:18 28/08/2026
57 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04018 $446,265 19:00:08 28/08/2026
58 BlockFin BlockFin SAND/USDT $0.03998 $429,301 19:00:15 28/08/2026
59 Bitrue Bitrue SAND/USDT $0.03999 $365,778 18:57:17 28/08/2026
60 BloFin BloFin SAND/USDT $0.04012 $353,884 19:00:11 28/08/2026
61 YEX YEX SAND/USDT $0.03999 $338,167 19:00:16 28/08/2026
62 FameEX FameEX SAND/USDT $0.04015 $320,742 18:57:11 28/08/2026
63 Hotcoin Hotcoin SAND/USDT $0.04008 $317,683 18:57:12 28/08/2026
64 KuCoin KuCoin SAND/USDT $0.04003 $313,866 18:57:19 28/08/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.04010 $310,216 18:57:11 28/08/2026
66 Tapbit Tapbit SAND/USDT $0.04010 $300,469 18:57:11 28/08/2026
67 DigiFinex DigiFinex SAND/USDT $0.04010 $297,205 19:00:16 28/08/2026
68 Bitbase Bitbase SAND/USDT $0.04001 $296,350 18:48:10 28/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04871 $294,587 18:59:53 28/08/2026
70 Poloniex Poloniex SAND/USDT $0.04000 $290,591 18:59:23 28/08/2026
71 Hyperliquid Hyperliquid SAND/USDC $0.03997 $263,724 18:57:26 28/08/2026
72 Kraken Kraken SAND/USD $0.04010 $261,255 18:59:25 28/08/2026
73 LBank LBank SAND/USDT $0.04015 $260,286 18:57:11 28/08/2026
74 OrangeX OrangeX SAND/USDT $0.04010 $259,963 18:57:07 28/08/2026
75 Gate Gate SAND/USDT $0.03990 $251,297 18:54:20 28/08/2026
76 UZX UZX SAND/USDT $0.04011 $248,488 18:57:11 28/08/2026
77 WhiteBIT WhiteBIT SAND/USDT $0.03992 $242,641 18:48:11 28/08/2026
78 Bitazza Bitazza SAND/USDT $0.04010 $233,117 19:00:12 28/08/2026
79 Bybit Bybit SAND/USDT $0.04001 $229,632 18:54:11 28/08/2026
80 Websea Websea SAND/USDT $0.04005 $217,870 18:57:12 28/08/2026
81 BitGW Exchange BitGW Exchange SAND/USDT $0.03997 $214,010 19:00:07 28/08/2026
82 Gems Trade Gems Trade SAND/USDT $0.03997 $213,534 19:00:12 28/08/2026
83 OKX OKX SAND/USDT $0.03997 $213,348 18:56:54 28/08/2026
84 BVOX BVOX SAND/USDT $0.04010 $212,603 18:57:10 28/08/2026
85 Bitvavo Bitvavo SAND/EUR $0.04010 $202,344 18:57:13 28/08/2026
86 WhiteBIT WhiteBIT SAND/USDC $0.03991 $195,958 18:48:11 28/08/2026
87 KoinBX KoinBX SAND/INR $0.04186 $175,169 19:00:09 28/08/2026
88 CoinW CoinW SAND/USDT $0.04014 $174,247 18:57:11 28/08/2026
89 Phemex Phemex SAND/USDT $0.04030 $172,517 18:57:11 28/08/2026
90 XT.COM XT.COM SAND/USDT $0.04010 $166,908 18:57:12 28/08/2026
91 Toobit Toobit SAND/USDT $0.04012 $163,567 18:57:13 28/08/2026
92 Binance Binance SAND/TRY $0.04000 $163,469 18:56:42 28/08/2026
93 CoinEx CoinEx SAND/USDT $0.04013 $163,225 18:57:15 28/08/2026
94 YEX YEX SAND/USDT $0.04000 $140,360 19:00:10 28/08/2026
95 BITmarkets BITmarkets SAND/USD $0.04756 $139,395 14:48:08 22/08/2026
96 B2Z Exchange B2Z Exchange SAND/USD $0.04756 $139,370 14:48:10 22/08/2026
97 XBO.com XBO.com SAND/USDT $0.04001 $136,738 19:00:07 28/08/2026
98 Binance TR Binance TR SAND/TRY $0.04005 $134,398 18:57:12 28/08/2026
99 MGBX MGBX SAND/USDT $0.03999 $133,521 18:57:15 28/08/2026
100 BitradeX BitradeX SAND/USDT $0.04000 $127,154 19:00:11 28/08/2026
101 Aster Aster SAND/USDT $0.04000 $124,887 18:54:15 28/08/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.04010 $124,154 18:56:29 28/08/2026
103 CoinTR CoinTR SAND/TRY $0.04021 $108,943 19:00:08 28/08/2026
104 BITmarkets BITmarkets SAND/USDT $0.04759 $102,609 14:48:08 22/08/2026
105 B2Z Exchange B2Z Exchange SAND/USDT $0.04759 $102,526 14:48:10 22/08/2026
106 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
107 BitTap BitTap SAND/USDT $0.03999 $101,285 19:00:16 28/08/2026
108 Biconomy.com Biconomy.com SAND/USDT $0.04000 $100,592 18:45:09 28/08/2026
109 Hibt Hibt SAND/USDT $0.04011 $99,641.06 18:57:12 28/08/2026
110 BitKan BitKan SAND/USDT $0.04009 $95,816.16 19:00:08 28/08/2026
111 KoinBX KoinBX SAND/USDT $0.04010 $92,780.27 19:00:09 28/08/2026
112 Ourbit Ourbit SAND/USDT $0.04004 $85,480.82 18:54:10 28/08/2026
113 Paribu Paribu SAND/TRY $0.04000 $82,594.93 19:01:23 28/08/2026
114 Bitunix Bitunix SAND/USDT $0.04011 $77,890.65 18:57:11 28/08/2026
115 SuperEx SuperEx SAND/USDT $0.04017 $76,361.61 18:57:11 28/08/2026
116 WhiteBIT WhiteBIT SAND/TRY $0.03998 $75,583.03 18:48:11 28/08/2026
117 CEEX exchange CEEX exchange SAND/USDT $0.04010 $75,497.54 19:00:12 28/08/2026
118 LeveX LeveX SAND/USDT $0.04000 $75,350.86 19:00:15 28/08/2026
119 Zoomex Zoomex SAND/USDT $0.04001 $68,918.93 18:51:19 28/08/2026
120 BingX BingX SAND/USDT $0.04001 $67,603.39 18:54:08 28/08/2026
121 Niza.io Niza.io SAND/USD $0.04010 $67,108.59 19:00:12 28/08/2026
122 CoinUp.io CoinUp.io SAND/USDT $0.04001 $65,189.62 18:57:17 28/08/2026
123 HitBTC HitBTC SAND/USDT $0.04012 $64,274.34 18:57:10 28/08/2026
124 Gleec BTC Gleec BTC SAND/USDT $0.04012 $64,273.90 19:00:08 28/08/2026
125 Pionex Pionex SAND/USDT $0.04000 $63,710.95 18:57:16 28/08/2026
126 Deepcoin Deepcoin SAND/USDT $0.04011 $62,052.95 18:57:10 28/08/2026
127 MEXC MEXC SAND/USDT $0.04008 $60,336.80 18:57:09 28/08/2026
128 Pionex Pionex SAND/USDT $0.04010 $60,118.59 18:57:10 28/08/2026
129 x.me Exchange x.me Exchange SAND/USDT $0.03990 $58,876.80 19:00:10 28/08/2026
130 XXKK XXKK SAND/USDT $0.04003 $55,428.21 19:00:09 28/08/2026
131 BigONE BigONE SAND/USDT $0.04885 $55,023.60 18:57:10 28/08/2026
132 Picol Picol SAND/USDT $0.04010 $53,128.71 19:00:11 28/08/2026
133 KuCoin KuCoin SAND/USDT $0.04095 $51,758.53 18:48:53 28/08/2026
134 SecondBTC SecondBTC SAND/USDT $0.04001 $50,131.29 18:54:07 28/08/2026
135 Bit2Me Bit2Me SAND/EUR $0.04006 $49,461.20 19:00:11 28/08/2026
136 Bitcastle Bitcastle SAND/USDT $0.04010 $49,074.33 19:00:12 28/08/2026
137 Kraken Kraken SAND/EUR $0.04006 $48,946.32 18:59:25 28/08/2026
138 Bitrue Bitrue SAND/XRP $0.04020 $48,189.19 18:57:10 28/08/2026
139 Bitget Bitget SAND/USDT $0.04005 $46,758.70 18:55:00 28/08/2026
140 Bitbaby Bitbaby SAND/USDT $0.04011 $45,694.06 19:00:09 28/08/2026
141 CoinTR CoinTR SAND/USDT $0.04020 $41,822.10 19:00:08 28/08/2026
142 KTX KTX SAND/USDT $0.04011 $41,560.01 19:00:12 28/08/2026
143 MGBX MGBX SAND/USDT $0.04010 $39,496.70 18:57:11 28/08/2026
144 Binibit Binibit SAND/USDT $0.04002 $38,956.22 19:00:07 28/08/2026
145 BYDFi BYDFi SAND/USDT $0.04000 $37,232.88 19:00:15 28/08/2026
146 WHXEX WHXEX SAND/USDT $0.04000 $37,190.68 19:00:08 28/08/2026
147 idax exchange idax exchange SAND/USDT $0.04000 $37,190.68 19:00:09 28/08/2026
148 Koinbay Koinbay SAND/USDT $0.04000 $36,107.63 19:00:11 28/08/2026
149 Binance Binance SAND/USDC $0.04013 $34,250.01 18:56:42 28/08/2026
150 AEGET AEGET SAND/USDT $0.04000 $31,882.68 19:00:16 28/08/2026
151 KCEX KCEX SAND/USDT $0.04016 $30,159.10 18:57:12 28/08/2026
152 CoinEx CoinEx SAND/USDT $0.04006 $26,658.84 18:59:23 28/08/2026
153 Coincall Coincall SAND/USD $0.03992 $26,410.84 19:03:15 28/08/2026
154 Gate Gate SAND/USDT $0.04008 $25,533.50 18:56:24 28/08/2026
155 Bitrue Bitrue SAND/USDC $0.04012 $23,115.23 18:57:10 28/08/2026
156 ZKE ZKE SAND/USDT $0.04000 $22,314.41 19:00:09 28/08/2026
157 BloFin BloFin SAND/USDT $0.03998 $22,067.48 19:00:17 28/08/2026
158 Uniswap v2 Uniswap v2 SAND/WETH $0.04024 $20,966.32 18:55:23 28/08/2026
159 PointPay PointPay SAND/USDT $0.04007 $20,630.35 18:57:11 28/08/2026
160 Variational Variational SAND/USDC $0.03993 $19,989.97 19:03:16 28/08/2026
161 Cryptomus Cryptomus SAND/USDT $0.04095 $16,301.14 18:48:07 28/08/2026
162 Bullish Bullish SAND/USDC $0.04260 $15,779.67 19:00:09 28/08/2026
163 OneBullEx OneBullEx SAND/USDT $0.08629 $14,994.66 19:00:09 28/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05260 $14,431.39 18:59:53 28/08/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.03930 $14,427.40 19:00:13 28/08/2026
166 BiFinance BiFinance SAND/USDT $0.04012 $14,381.84 18:57:10 28/08/2026
167 Coinstore Coinstore SAND/USDT $0.04002 $14,243.63 19:00:07 28/08/2026
168 QuickSwap QuickSwap WMATIC/SAND $0.1076 $13,734.77 18:55:52 28/08/2026
169 LeveX LeveX SAND/USDT $0.04011 $13,186.10 19:00:07 28/08/2026
170 Bitbank Bitbank SAND/JPY $0.04091 $13,160.02 18:57:07 28/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04013 $13,127.11 18:59:53 28/08/2026
172 Niza.io Niza.io SAND/EUR $0.04006 $12,631.30 19:00:12 28/08/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.04000 $12,523.94 18:45:09 28/08/2026
174 BITmarkets BITmarkets SAND/USDC $0.04777 $10,429.77 14:48:08 22/08/2026
175 B2Z Exchange B2Z Exchange SAND/USDC $0.04777 $10,427.86 14:48:10 22/08/2026
176 WEEX WEEX SAND/USDT $0.04011 $9,840.55 18:57:09 28/08/2026
177 BYDFi BYDFi SAND/USDT $0.04010 $9,100.89 19:00:08 28/08/2026
178 Azbit Azbit SAND/USDT $0.04060 $7,372.14 18:57:15 28/08/2026
179 ASTX ASTX SAND/USDT $0.04000 $7,079.35 19:00:16 28/08/2026
180 NexDAX NexDAX SAND/USDT $0.04016 $6,698.49 18:57:12 28/08/2026
181 Kraken Kraken SAND/GBP $0.03994 $6,369.33 18:59:25 28/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03937 $6,025.31 18:59:23 28/08/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04003 $5,916.36 18:57:10 28/08/2026
184 Ulink Ulink SAND/USDT $0.2636 $5,847.91 19:00:18 28/08/2026
185 Bitrue Bitrue SAND/USDT $0.04010 $5,763.18 18:57:10 28/08/2026
186 Koinpark Koinpark SAND/INR $0.04251 $5,628.70 19:00:09 28/08/2026
187 Blynex Blynex SAND/USDT $0.04003 $5,586.44 18:54:08 28/08/2026
188 SunX SunX SAND/USDT $0.03999 $5,115.68 19:00:20 28/08/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,792.30 19:03:15 28/08/2026
190 Binance TH Binance TH SAND/USDT $0.04011 $4,744.55 18:57:11 28/08/2026
191 Koinpark Koinpark SAND/USDT $0.04011 $4,529.53 19:00:09 28/08/2026
192 XBO.com XBO.com SAND/USDC $0.04003 $4,288.26 19:00:07 28/08/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04002 $4,241.27 18:57:10 28/08/2026
194 Revolut X Revolut X SAND/USD $0.04026 $4,055.29 19:00:09 28/08/2026
195 Kanga Exchange Kanga Exchange SAND/USDT $0.04008 $3,993.79 19:00:11 28/08/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.04005 $3,950.96 19:00:11 28/08/2026
197 HyperPay Futures HyperPay Futures SAND/USDT $0.03996 $3,668.45 19:03:17 28/08/2026
198 Bitfinex Bitfinex SAND/USDT $0.04050 $3,572.70 18:57:15 28/08/2026
199 Tokocrypto Tokocrypto SAND/USDT $0.04011 $3,169.18 18:57:13 28/08/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04005 $2,844.02 18:21:23 28/08/2026
201 OKJ OKJ SAND/JPY $0.04019 $2,705.75 19:00:09 28/08/2026
202 OKX OKX SAND/TRY $0.04036 $2,645.00 18:56:23 28/08/2026
203 BITmarkets BITmarkets SAND/IDR $0.04766 $1,895.55 14:48:08 22/08/2026
204 Coinone Coinone SAND/KRW $0.03203 $1,694.31 18:55:53 28/08/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04182 $1,482.23 19:00:09 28/08/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.03997 $1,353.16 19:03:16 28/08/2026
207 Independent Reserve Independent Reserve SAND/AUD $0.04043 $1,133.44 19:00:14 28/08/2026
208 Independent Reserve Independent Reserve SAND/SGD $0.04020 $1,117.34 19:00:14 28/08/2026
209 Upbit Upbit SAND/BTC $0.03681 $1,099.80 18:56:23 28/08/2026
210 MAX Exchange MAX Exchange SAND/USDT $0.05158 $974.11 18:57:07 28/08/2026
211 Bitlo Bitlo SAND/TRY $0.03980 $920.95 18:57:10 28/08/2026
212 Bybit Bybit SAND/USDC $0.04083 $771.69 18:54:11 28/08/2026
213 TRIV TRIV SAND/IDR $0.04021 $716.10 19:00:15 28/08/2026
214 TRIV TRIV SAND/USDT $0.04010 $714.22 19:00:15 28/08/2026
215 Bitkub Bitkub SAND/THB $0.04157 $657.74 18:57:10 28/08/2026
216 Uniswap v2 Uniswap v2 SAND/SUPER $0.04005 $651.48 17:28:23 28/08/2026
217 Coins.ph Coins.ph SAND/PHP $0.2300 $601.54 19:00:09 28/08/2026
218 Young Platform Young Platform SAND/EUR $0.04006 $582.26 19:00:09 28/08/2026
219 Bitcoiva Bitcoiva SAND/USDT $0.04010 $562.70 19:00:09 28/08/2026
220 Indodax Indodax SAND/IDR $0.04190 $544.79 19:02:54 28/08/2026
221 ZebPay ZebPay SAND/INR $0.04191 $540.23 18:54:12 28/08/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1077 $539.75 18:24:27 28/08/2026
223 Ndax Ndax SAND/CAD $0.03978 $482.54 19:00:08 28/08/2026
224 MAX Exchange MAX Exchange SAND/TWD $0.04428 $370.81 18:57:07 28/08/2026
225 WazirX WazirX SAND/INR $0.04899 $360.18 19:03:08 28/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04014 $308.59 18:39:23 28/08/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04014 $264.68 11:10:07 28/08/2026
228 YEX YEX SAND/USDC $0.04010 $264.09 19:00:10 28/08/2026
229 Uniswap v2 Uniswap v2 SAND/REVV $0.04026 $227.03 18:55:23 28/08/2026
230 Korbit Korbit SAND/KRW $0.03674 $203.06 19:00:07 28/08/2026
231 Bitazza Bitazza SAND/THB $0.04127 $171.63 18:57:08 28/08/2026
232 Binance.US Binance.US SAND/USDT $0.04260 $153.87 18:59:53 28/08/2026
233 Foxbit Foxbit SAND/BRL $0.04226 $142.85 18:54:08 28/08/2026
234 GOPAX GOPAX SAND/KRW $0.03027 $115.48 19:00:12 28/08/2026
235 CEX.IO CEX.IO SAND/USDT $0.04003 $112.21 19:00:09 28/08/2026
236 Reku Reku SAND/IDR $0.04066 $48.46 19:00:17 28/08/2026
237 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,503.93 $46.20 18:52:55 28/08/2026
238 BTC Markets BTC Markets SAND/AUD $0.04107 $32.86 19:00:08 28/08/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1076 $31.00 18:12:40 28/08/2026
240 Bybit EU Bybit EU SAND/USDC $0.04083 $22.24 18:54:10 28/08/2026
241 CEX.IO CEX.IO SAND/USD $0.04012 $20.68 19:00:09 28/08/2026
242 CEX.IO CEX.IO SAND/EUR $0.04036 $16.27 19:00:09 28/08/2026
243 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,503.43 $15.81 16:51:39 28/08/2026
244 Unocoin Unocoin SAND/INR $0.04201 $2.49 18:57:12 28/08/2026
245 Gemini Gemini SAND/USD $0.04022 $1.41 18:59:53 28/08/2026
246 QuickSwap QuickSwap WETH/SAND $2,486.92 $0.6164 18:51:10 28/08/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1077 $0.5900 18:32:16 28/08/2026
248 HitBTC HitBTC SAND/BTC $0.04791 $0 18:57:10 28/08/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.04020 $0 19:00:14 28/08/2026
250 Independent Reserve Independent Reserve SAND/USD $0.04022 $0 19:00:14 28/08/2026
251 Bitbns Bitbns SAND/INR $0.04191 $0 18:54:08 28/08/2026
252 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
253 BitMart BitMart SAND/USDT $0.04436 $0 19:03:16 28/08/2026
254 WazirX WazirX SAND/USDT $0.04320 $0 19:03:08 28/08/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 19:00:10 28/08/2026
256 Coinmetro Coinmetro SAND/USDT $0.05623 $0 19:00:10 28/08/2026
257 CoinJar CoinJar SAND/AUD $0.04294 $0 19:00:30 28/08/2026
258 CoinJar CoinJar SAND/GBP $0.04183 $0 19:00:30 28/08/2026
259 CoinJar CoinJar SAND/USD $0.04171 $0 19:00:30 28/08/2026
260 CoinJar CoinJar SAND/USDC $0.04163 $0 19:00:30 28/08/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.04013 $0 18:57:13 28/08/2026
262 CoinDCX CoinDCX SAND/USDT $0.04007 $0 18:57:07 28/08/2026
263 Giottus Giottus SAND/INR $0.05294 $0 18:51:07 28/08/2026
264 Giottus Giottus SAND/USDT $0.04002 $0 18:51:07 28/08/2026
265 Ripio Ripio SAND/BRL $0.2712 $0 19:00:11 28/08/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.04792 $0 19:00:08 28/08/2026
267 WOO X WOO X SAND/USDT $0.04000 $0 19:00:15 28/08/2026
268 WOO X WOO X SAND/USDT $0.04020 $0 19:00:11 28/08/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.05673 $0 18:57:11 28/08/2026
270 Dzengi Dzengi SAND/USD $0.03994 $0 18:57:07 28/08/2026
271 ADEN ADEN SAND/USDT $0.03991 $0 19:03:57 28/08/2026
272 Gate US Gate US SAND/USDT $0.04009 $0 19:00:11 28/08/2026
273 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01394 $0 18:53:31 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 28/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,888,032 với tỷ giá $0.03997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá