Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,253,790,876,769 Khối lượng (24h): $70,061,141,455 Thị phần: BTC: 58.9%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #151 11:03:00 22/07/2026
Giá The Sandbox (SAND)
$0.04772 -0.42%
0.0000007204 BTC 1,258 VND
Thấp: $0.04740 Cao: $0.04833

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04767 $16,718,986 11:00:15 22/07/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,836,413 10:57:15 22/07/2026
3 SunX SunX SAND/USDT $0.04768 $13,623,692 11:00:08 22/07/2026
4 OneEx OneEx SAND/USDT $0.04773 $4,906,137 11:00:16 22/07/2026
5 idax exchange idax exchange SAND/USDT $0.04766 $4,767,123 11:00:18 22/07/2026
6 WHXEX WHXEX SAND/USDT $0.04766 $4,767,093 11:00:16 22/07/2026
7 Koinbay Koinbay SAND/USDT $0.04771 $4,763,049 10:57:15 22/07/2026
8 Binance Binance SAND/USDT $0.04773 $3,964,821 10:54:16 22/07/2026
9 ASTX ASTX SAND/USDT $0.04766 $3,899,642 11:00:08 22/07/2026
10 OrangeX OrangeX SAND/USDT $0.04769 $3,524,759 10:57:15 22/07/2026
11 LBank LBank SAND/USDT $0.04769 $2,934,294 10:57:16 22/07/2026
12 BTSE BTSE SAND/USDT $0.04765 $2,883,313 10:57:16 22/07/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04773 $2,769,323 11:00:15 22/07/2026
14 BITmarkets BITmarkets SAND/USDT $0.04770 $2,768,052 11:00:15 22/07/2026
15 YUBIT YUBIT SAND/USDT $0.04766 $2,743,432 10:57:08 22/07/2026
16 CoinW CoinW SAND/USDT $0.04770 $2,732,952 10:57:18 22/07/2026
17 FameEX FameEX SAND/USDT $0.04769 $2,333,292 10:57:18 22/07/2026
18 CoinP CoinP SAND/USDT $0.04765 $2,161,697 11:00:16 22/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04775 $2,151,036 10:48:15 22/07/2026
20 WOO X Pro WOO X Pro SAND/USDT $0.04766 $2,124,346 11:00:16 22/07/2026
21 HTX HTX SAND/USDT $0.04775 $2,120,425 10:56:25 22/07/2026
22 CRMClick CRMClick SAND/USDT $0.04770 $2,087,989 11:00:07 22/07/2026
23 YEX YEX SAND/USDT $0.04766 $1,880,358 11:00:16 22/07/2026
24 Batonex Batonex SAND/USDT $0.04767 $1,867,623 11:00:16 22/07/2026
25 CoinChief CoinChief SAND/USDT $0.04776 $1,412,778 10:57:08 22/07/2026
26 BVOX BVOX SAND/USDT $0.04768 $1,340,991 10:57:20 22/07/2026
27 Bybit Bybit SAND/USDT $0.04775 $1,262,980 10:54:16 22/07/2026
28 Poloniex Poloniex SAND/USDT $0.04796 $1,085,626 10:59:23 22/07/2026
29 DigiFinex DigiFinex SAND/USDT $0.04770 $1,039,093 11:00:11 22/07/2026
30 BitDelta BitDelta SAND/USDT $0.04780 $999,240 10:54:07 22/07/2026
31 BitMart BitMart SAND/USDC $0.04779 $928,648 10:57:09 22/07/2026
32 BlockFin BlockFin SAND/USDT $0.04777 $893,501 11:00:11 22/07/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.04757 $810,388 10:57:15 22/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04769 $749,273 11:00:08 22/07/2026
35 Bitget Bitget SAND/USDT $0.04775 $699,501 10:54:16 22/07/2026
36 Cofinex Cofinex SAND/USDT $0.04761 $693,476 11:00:17 22/07/2026
37 KTX KTX SAND/USDT $0.04769 $676,844 11:00:15 22/07/2026
38 Hotcoin Hotcoin SAND/USDT $0.04768 $672,626 10:57:18 22/07/2026
39 CoinP CoinP SAND/USDT $0.04766 $650,850 11:00:11 22/07/2026
40 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,170 11:00:16 22/07/2026
41 Toobit Toobit SAND/USDT $0.04770 $641,273 10:57:16 22/07/2026
42 Ekbit Ekbit SAND/USDT $0.04766 $568,527 11:00:16 22/07/2026
43 MEXC MEXC SAND/USDT $0.04774 $565,114 10:54:16 22/07/2026
44 BloFin BloFin SAND/USDT $0.04773 $533,625 10:57:08 22/07/2026
45 GroveX GroveX SAND/USDT $0.04779 $488,043 10:57:07 22/07/2026
46 Bitcastle Bitcastle SAND/USDT $0.04766 $480,798 11:00:19 22/07/2026
47 Bitunix Bitunix SAND/USDT $0.04768 $443,158 10:57:16 22/07/2026
48 Bitbaby Bitbaby SAND/USDT $0.04766 $387,304 11:00:15 22/07/2026
49 Upbit Upbit SAND/KRW $0.04716 $381,295 10:56:53 22/07/2026
50 Zoomex Zoomex SAND/USDT $0.04774 $379,163 10:54:16 22/07/2026
51 Binance Binance SAND/USDT $0.04775 $346,984 10:56:42 22/07/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04768 $325,029 10:57:18 22/07/2026
53 YEX YEX SAND/USDT $0.04766 $312,616 11:00:08 22/07/2026
54 Hotcoin Hotcoin SAND/USDT $0.04780 $280,613 10:51:04 22/07/2026
55 EasiCoin EasiCoin SAND/USDT $0.04768 $260,075 11:00:16 22/07/2026
56 YUBIT YUBIT SAND/USDT $0.04768 $251,352 10:57:15 22/07/2026
57 Phemex Phemex SAND/USDT $0.04778 $240,475 10:57:16 22/07/2026
58 Bitazza Bitazza SAND/USDT $0.04769 $230,274 11:00:08 22/07/2026
59 CoinUp.io CoinUp.io SAND/USDT $0.04772 $221,161 10:57:11 22/07/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04770 $212,594 10:57:11 22/07/2026
61 KCEX KCEX SAND/USDT $0.04768 $206,421 10:57:15 22/07/2026
62 Bitrue Bitrue SAND/USDT $0.04768 $191,500 10:57:16 22/07/2026
63 BlockFin BlockFin SAND/USDT $0.04766 $174,290 11:00:15 22/07/2026
64 BTCC BTCC SAND/USDT $0.04775 $173,492 10:57:09 22/07/2026
65 4E 4E SAND/USDT $0.04771 $171,875 11:00:09 22/07/2026
66 Bithumb Bithumb SAND/KRW $0.04704 $162,665 10:59:54 22/07/2026
67 BVOX BVOX SAND/USDT $0.04776 $148,138 10:51:07 22/07/2026
68 Bitbase Bitbase SAND/USDT $0.04778 $147,863 10:45:09 22/07/2026
69 Biconomy.com Biconomy.com SAND/USDT $0.04777 $146,560 10:48:11 22/07/2026
70 BitradeX BitradeX SAND/USDT $0.04776 $144,303 10:57:07 22/07/2026
71 B2Z Exchange B2Z Exchange SAND/USD $0.04772 $144,210 11:00:08 22/07/2026
72 BITmarkets BITmarkets SAND/USD $0.04775 $144,192 11:00:12 22/07/2026
73 Bitbase Bitbase SAND/USDT $0.04773 $142,761 10:45:17 22/07/2026
74 Hyperliquid Hyperliquid SAND/USDC $0.04775 $139,734 10:54:26 22/07/2026
75 Tapbit Tapbit SAND/USDT $0.04766 $139,671 10:57:11 22/07/2026
76 KoinBX KoinBX SAND/INR $0.05040 $131,417 11:00:11 22/07/2026
77 SuperEx SuperEx SAND/USDT $0.04774 $120,270 11:00:10 22/07/2026
78 Phemex Phemex SAND/USDT $0.04766 $116,761 10:57:08 22/07/2026
79 FameEX FameEX SAND/USDT $0.04773 $109,487 10:57:07 22/07/2026
80 DigiFinex DigiFinex SAND/USDT $0.04776 $105,558 11:00:16 22/07/2026
81 LBank LBank SAND/USDT $0.04773 $99,841.31 10:57:12 22/07/2026
82 UZX UZX SAND/USDT $0.04772 $99,357.48 10:57:07 22/07/2026
83 KoinBX KoinBX SAND/USDT $0.04768 $93,438.55 11:00:11 22/07/2026
84 OrangeX OrangeX SAND/USDT $0.04766 $91,382.72 10:57:08 22/07/2026
85 CoinTR CoinTR SAND/TRY $0.04808 $89,423.75 11:00:10 22/07/2026
86 CoinW CoinW SAND/USDT $0.04778 $88,434.22 10:57:08 22/07/2026
87 MGBX MGBX SAND/USDT $0.04767 $78,512.08 10:57:17 22/07/2026
88 Websea Websea SAND/USDT $0.04778 $78,393.36 10:54:08 22/07/2026
89 Toobit Toobit SAND/USDT $0.04773 $76,650.43 10:57:10 22/07/2026
90 Bitunix Bitunix SAND/USDT $0.04775 $74,183.82 10:57:09 22/07/2026
91 B2Z Exchange B2Z Exchange SAND/USDT $0.04771 $72,427.22 11:00:08 22/07/2026
92 BTSE BTSE SAND/USDT $0.04782 $71,940.33 10:48:10 22/07/2026
93 BITmarkets BITmarkets SAND/USDT $0.04773 $69,443.36 11:00:12 22/07/2026
94 MEXC MEXC SAND/USDT $0.04779 $61,328.25 10:54:11 22/07/2026
95 XXKK XXKK SAND/USDT $0.04768 $59,861.32 11:00:10 22/07/2026
96 XT.COM XT.COM SAND/USDT $0.04776 $58,299.99 10:57:12 22/07/2026
97 BitTap BitTap SAND/USDT $0.04767 $58,202.74 11:00:16 22/07/2026
98 ASTX ASTX SAND/USDT $0.04766 $58,083.97 11:00:15 22/07/2026
99 CoinUp.io CoinUp.io SAND/USDT $0.04769 $57,425.20 10:57:17 22/07/2026
100 BigONE BigONE SAND/USDT $0.04780 $55,857.95 10:57:11 22/07/2026
101 KTX KTX SAND/USDT $0.04776 $54,235.87 11:00:08 22/07/2026
102 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
103 Kraken Kraken SAND/EUR $0.04791 $51,248.49 10:59:24 22/07/2026
104 Bit2Me Bit2Me SAND/EUR $0.04791 $50,106.87 10:57:09 22/07/2026
105 BitGW Exchange BitGW Exchange SAND/USDT $0.04774 $49,048.78 10:57:08 22/07/2026
106 XBO.com XBO.com SAND/USDT $0.04772 $48,231.87 11:00:07 22/07/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04768 $48,224.12 11:00:07 22/07/2026
108 HitBTC HitBTC SAND/USDT $0.04773 $48,219.90 10:57:08 22/07/2026
109 OKX OKX SAND/USDT $0.04783 $47,530.24 10:56:23 22/07/2026
110 Gate Gate SAND/USDT $0.04775 $45,951.41 10:54:19 22/07/2026
111 Bybit Bybit SAND/USDT $0.04782 $45,333.36 10:54:09 22/07/2026
112 Ourbit Ourbit SAND/USDT $0.04783 $41,570.70 10:51:11 22/07/2026
113 BitKan BitKan SAND/USDT $0.04773 $39,902.34 11:00:12 22/07/2026
114 CoinTR CoinTR SAND/USDT $0.04756 $37,968.42 11:00:10 22/07/2026
115 LeveX LeveX SAND/USDT $0.04766 $36,951.12 11:00:15 22/07/2026
116 LATOKEN LATOKEN SAND/USDT $0.04805 $36,676.41 10:57:09 22/07/2026
117 Hibt Hibt SAND/USDT $0.04766 $34,665.36 10:57:19 22/07/2026
118 BingX BingX SAND/USDT $0.04779 $34,445.68 10:48:11 22/07/2026
119 idax exchange idax exchange SAND/USDT $0.04766 $34,184.16 11:00:13 22/07/2026
120 WHXEX WHXEX SAND/USDT $0.04766 $34,183.96 11:00:08 22/07/2026
121 Koinbay Koinbay SAND/USDT $0.04776 $34,155.71 10:57:10 22/07/2026
122 Bitcastle Bitcastle SAND/USDT $0.04766 $32,967.79 11:00:09 22/07/2026
123 KuCoin KuCoin SAND/USDT $0.04773 $32,494.96 10:54:19 22/07/2026
124 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,930.04 $32,142.90 10:46:51 22/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04766 $31,146.63 10:57:12 22/07/2026
126 Pionex Pionex SAND/USDT $0.04768 $30,091.72 10:57:16 22/07/2026
127 Binance Binance SAND/TRY $0.04771 $30,028.00 10:56:42 22/07/2026
128 Bitrue Bitrue SAND/XRP $0.04772 $27,674.38 10:57:08 22/07/2026
129 Deepcoin Deepcoin SAND/USDT $0.04773 $27,437.06 10:57:07 22/07/2026
130 BiFinance BiFinance SAND/USDT $0.04775 $27,204.04 10:57:12 22/07/2026
131 Binance Binance SAND/USDC $0.04777 $27,139.00 10:56:42 22/07/2026
132 BloFin BloFin SAND/USDT $0.04756 $25,621.21 10:57:17 22/07/2026
133 CoinEx CoinEx SAND/USDT $0.04771 $25,167.76 10:59:53 22/07/2026
134 Kraken Kraken SAND/USD $0.04790 $23,882.41 10:59:24 22/07/2026
135 Bitrue Bitrue SAND/USDC $0.04773 $23,173.94 10:57:08 22/07/2026
136 Binance TR Binance TR SAND/TRY $0.04772 $21,945.26 10:57:11 22/07/2026
137 Pionex Pionex SAND/USDT $0.04776 $21,403.06 10:57:09 22/07/2026
138 ZKE ZKE SAND/USDT $0.04766 $20,511.33 11:00:12 22/07/2026
139 Picol Picol SAND/USDT $0.04766 $18,852.91 11:00:09 22/07/2026
140 SecondBTC SecondBTC SAND/USDT $0.04775 $17,141.11 10:57:09 22/07/2026
141 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04771 $16,482.35 11:00:17 22/07/2026
142 Bitbaby Bitbaby SAND/USDT $0.04766 $16,244.71 11:00:09 22/07/2026
143 BitMart BitMart SAND/USDT $0.04776 $15,987.62 10:57:09 22/07/2026
144 MGBX MGBX SAND/USDT $0.04776 $15,729.78 10:57:12 22/07/2026
145 ICRYPEX ICRYPEX SAND/USDT $0.04686 $15,657.97 11:00:10 22/07/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.04766 $15,654.18 11:00:09 22/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04803 $15,595.15 10:57:23 22/07/2026
148 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.79 11:00:07 22/07/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.04789 $14,016.92 10:57:11 22/07/2026
150 Zoomex Zoomex SAND/USDT $0.04783 $13,673.69 10:27:07 22/07/2026
151 Coinbase Exchange Coinbase Exchange SAND/USD $0.04780 $13,333.52 10:57:00 22/07/2026
152 BYDFi BYDFi SAND/USDT $0.04776 $13,331.59 10:57:10 22/07/2026
153 Niza.io Niza.io SAND/EUR $0.04791 $12,786.68 11:00:07 22/07/2026
154 LeveX LeveX SAND/USDT $0.04768 $11,796.79 11:00:07 22/07/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.04780 $11,688.47 10:48:11 22/07/2026
156 AEGET AEGET SAND/USDT $0.04766 $10,719.28 11:00:16 22/07/2026
157 Paribu Paribu SAND/TRY $0.04786 $10,415.58 10:57:23 22/07/2026
158 WEEX WEEX SAND/USDT $0.04775 $10,192.31 10:57:13 22/07/2026
159 Azbit Azbit SAND/USDT $0.04776 $8,891.61 10:48:12 22/07/2026
160 WhiteBIT WhiteBIT SAND/USDC $0.04771 $8,140.16 10:57:11 22/07/2026
161 KuCoin KuCoin SAND/USDT $0.04779 $8,056.28 10:56:23 22/07/2026
162 NexDAX NexDAX SAND/USDT $0.04774 $7,740.80 11:00:22 22/07/2026
163 BITmarkets BITmarkets SAND/USDC $0.04773 $7,578.61 11:00:12 22/07/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.04772 $7,575.37 11:00:08 22/07/2026
165 Blynex Blynex SAND/USDT $0.04777 $7,143.54 10:51:12 22/07/2026
166 Bitvavo Bitvavo SAND/EUR $0.04798 $6,575.74 10:57:11 22/07/2026
167 Gate Gate SAND/USDT $0.04788 $6,455.15 10:56:24 22/07/2026
168 Bitkub Bitkub SAND/THB $0.04781 $6,018.35 10:57:08 22/07/2026
169 Niza.io Niza.io SAND/USD $0.04790 $5,975.68 11:00:07 22/07/2026
170 Bitbank Bitbank SAND/JPY $0.04797 $5,179.90 10:57:09 22/07/2026
171 BYDFi BYDFi SAND/USDT $0.04764 $4,927.47 11:00:15 22/07/2026
172 Coinstore Coinstore SAND/USDT $0.04769 $4,789.44 10:57:11 22/07/2026
173 Coinone Coinone SAND/KRW $0.04710 $4,520.13 10:59:53 22/07/2026
174 Bybit Bybit SAND/USDC $0.04821 $4,073.97 10:54:09 22/07/2026
175 PointPay PointPay SAND/USDT $0.04777 $4,042.19 10:57:07 22/07/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.04784 $3,932.40 11:00:08 22/07/2026
177 XBO.com XBO.com SAND/USDC $0.04774 $3,611.31 11:00:07 22/07/2026
178 Bitget Bitget SAND/USDT $0.04781 $3,569.76 10:54:52 22/07/2026
179 Kanga Exchange Kanga Exchange SAND/USDT $0.04771 $3,473.46 11:00:08 22/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04806 $3,464.46 10:57:23 22/07/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04800 $3,404.41 10:48:11 22/07/2026
182 QuickSwap QuickSwap WMATIC/SAND $0.07989 $3,397.27 10:02:37 22/07/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04795 $3,002.12 11:00:16 22/07/2026
184 OKX OKX SAND/EUR $0.04771 $2,802.88 10:56:23 22/07/2026
185 Bitso Bitso SAND/USD $0.04806 $2,741.90 10:59:53 22/07/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04775 $2,648.90 07:53:11 22/07/2026
187 Cryptomus Cryptomus SAND/USDT $0.04769 $2,482.52 11:00:10 22/07/2026
188 Binance TH Binance TH SAND/USDT $0.04775 $1,968.73 10:57:11 22/07/2026
189 Koinpark Koinpark SAND/INR $0.04999 $1,967.74 11:00:12 22/07/2026
190 SunX SunX SAND/USDT $0.04766 $1,805.71 11:00:18 22/07/2026
191 YEX YEX SAND/USDC $0.04769 $1,774.01 11:00:08 22/07/2026
192 Bitcoiva Bitcoiva SAND/INR $0.04939 $1,635.07 11:00:10 22/07/2026
193 Bitrue Bitrue SAND/USDT $0.04766 $1,627.07 10:57:08 22/07/2026
194 Koinpark Koinpark SAND/USDT $0.04768 $1,590.62 11:00:12 22/07/2026
195 BITmarkets BITmarkets SAND/IDR $0.04768 $1,248.95 11:00:12 22/07/2026
196 Indodax Indodax SAND/IDR $0.04811 $924.75 10:59:24 22/07/2026
197 Ulink Ulink SAND/USDT $0.04766 $873.73 11:00:18 22/07/2026
198 Gemini Gemini SAND/USD $0.04754 $765.22 10:59:54 22/07/2026
199 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02890 $667.55 10:38:55 22/07/2026
200 Bitlo Bitlo SAND/TRY $0.04765 $659.45 11:00:08 22/07/2026
201 Bitcoiva Bitcoiva SAND/USDT $0.04766 $621.28 11:00:10 22/07/2026
202 Coins.ph Coins.ph SAND/PHP $0.2318 $606.27 11:00:07 22/07/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07955 $575.33 10:37:12 22/07/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07987 $572.95 10:02:13 22/07/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04798 $462.72 10:48:11 22/07/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04774 $423.14 10:58:19 22/07/2026
207 MAX Exchange MAX Exchange SAND/USDT $0.04552 $382.35 10:57:07 22/07/2026
208 Flipster Flipster SAND/USDT $0.04769 $381.37 11:00:15 22/07/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.04914 $339.06 10:57:07 22/07/2026
210 TRIV TRIV SAND/IDR $0.04784 $334.29 11:00:16 22/07/2026
211 TRIV TRIV SAND/USDT $0.04768 $333.23 11:00:16 22/07/2026
212 Aster Aster SAND/USDT $0.04798 $290.34 10:54:15 22/07/2026
213 Tokocrypto Tokocrypto SAND/USDC $0.04778 $206.02 10:57:08 22/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04835 $192.87 10:59:23 22/07/2026
215 PrimeXBT PrimeXBT SAND/USDT $0.04765 $177.23 11:00:16 22/07/2026
216 Dzengi.com Dzengi.com SAND/USD $0.04763 $156.63 11:00:08 22/07/2026
217 Bitazza Bitazza SAND/THB $0.04775 $127.41 11:00:08 22/07/2026
218 WazirX WazirX SAND/USDT $0.04841 $99.10 11:00:08 22/07/2026
219 WazirX WazirX SAND/INR $0.05183 $68.99 11:00:08 22/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04779 $64.52 10:59:23 22/07/2026
221 Binance.US Binance.US SAND/USDT $0.05006 $59.89 10:59:53 22/07/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04821 $34.83 09:36:22 22/07/2026
223 CEX.IO CEX.IO SAND/USDT $0.04777 $26.27 10:57:08 22/07/2026
224 CEX.IO CEX.IO SAND/EUR $0.04798 $21.65 10:57:08 22/07/2026
225 CEX.IO CEX.IO SAND/USD $0.04784 $19.56 10:57:08 22/07/2026
226 Foxbit Foxbit SAND/BRL $0.04809 $19.38 11:00:11 22/07/2026
227 Ndax Ndax SAND/CAD $0.04814 $19.19 10:54:08 22/07/2026
228 Independent Reserve Independent Reserve SAND/AUD $0.04487 $18.82 11:00:08 22/07/2026
229 BTC Markets BTC Markets SAND/AUD $0.05853 $17.56 10:48:10 22/07/2026
230 Tokocrypto Tokocrypto SAND/USDT $0.04775 $16.59 10:57:08 22/07/2026
231 Korbit Korbit SAND/KRW $0.05137 $13.50 10:57:12 22/07/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.04823 $12.85 08:54:47 21/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04777 $11.85 09:29:59 22/07/2026
234 Bybit EU Bybit EU SAND/USDC $0.04804 $11.65 10:57:07 22/07/2026
235 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,924.85 $8.88 07:22:55 22/07/2026
236 Unocoin Unocoin SAND/INR $0.08310 $7.92 11:00:08 22/07/2026
237 Reku Reku SAND/IDR $0.04773 $6.27 11:00:11 22/07/2026
238 Uniswap v2 Uniswap v2 SAND/SUPER $0.04789 $3.84 19:39:11 21/07/2026
239 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 10:57:15 22/07/2026
240 QuickSwap QuickSwap WETH/SAND $1,923.02 $0.3009 06:59:52 21/07/2026
241 HitBTC HitBTC SAND/BTC $0.04787 $0.1862 10:57:08 22/07/2026
242 Gleec BTC Gleec BTC SAND/BTC $0.04784 $0.1860 11:00:07 22/07/2026
243 GOPAX GOPAX SAND/KRW $0.08086 $0.06738 11:00:12 22/07/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08105 $0.01165 11:24:55 21/07/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.04465 $0 11:00:08 22/07/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.04469 $0 11:00:08 22/07/2026
247 Independent Reserve Independent Reserve SAND/USD $0.04465 $0 11:00:08 22/07/2026
248 Upbit Upbit SAND/BTC $0.04836 $0 10:56:53 22/07/2026
249 ZebPay ZebPay SAND/INR $0.04940 $0 11:00:07 22/07/2026
250 Bitbns Bitbns SAND/INR $0.07789 $0 10:57:11 22/07/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:08 22/07/2026
252 Coinmetro Coinmetro SAND/USDT $0.05618 $0 11:00:08 22/07/2026
253 CoinJar CoinJar SAND/AUD $0.04960 $0 11:00:29 22/07/2026
254 CoinJar CoinJar SAND/GBP $0.1452 $0 11:00:29 22/07/2026
255 CoinJar CoinJar SAND/USD $0.05719 $0 11:00:29 22/07/2026
256 CoinJar CoinJar SAND/USDC $0.05259 $0 11:00:29 22/07/2026
257 CoinDCX CoinDCX SAND/USDT $0.04773 $0 10:57:09 22/07/2026
258 Giottus Giottus SAND/INR $0.04841 $0 10:57:07 22/07/2026
259 Giottus Giottus SAND/USDT $0.04776 $0 10:57:07 22/07/2026
260 Ripio Ripio SAND/BRL $0.2751 $0 11:00:07 22/07/2026
261 WOO X WOO X SAND/USDT $0.04766 $0 10:57:15 22/07/2026
262 WOO X WOO X SAND/USDT $0.04756 $0 10:57:08 22/07/2026
263 OKJ OKJ SAND/JPY $0.04815 $0 10:57:09 22/07/2026
264 Bullish Bullish SAND/USDC $0.04780 $0 11:00:11 22/07/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.06944 $0 10:57:08 22/07/2026
266 Young Platform Young Platform SAND/EUR $0.04780 $0 10:57:08 22/07/2026
267 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
268 Gate US Gate US SAND/USDT $0.04768 $0 11:00:08 22/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,718,986 với tỷ giá $0.04767.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá