The Sandbox SAND
Xếp hạng #145
21:53:00 24/06/2026
Giá The Sandbox (SAND)
$0.05117 -3.64%
0.0000008389 BTC
1,355 VND
Thấp: $0.05082
Cao: $0.05328
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05089 | $63,385,318 | 21:00:10 24/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,928,457 | 20:54:15 24/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05089 | $29,557,399 | 21:00:15 24/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05092 | $9,226,290 | 20:57:15 24/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05097 | $6,709,277 | 20:54:16 24/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05086 | $5,317,515 | 20:51:15 24/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.05090 | $4,799,905 | 21:00:16 24/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05095 | $4,698,143 | 20:57:18 24/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05086 | $4,363,055 | 20:57:16 24/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05082 | $4,221,453 | 21:00:16 24/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05082 | $4,221,453 | 21:00:17 24/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05086 | $3,947,195 | 21:00:16 24/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.05087 | $3,783,304 | 20:57:18 24/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05086 | $3,742,481 | 20:51:15 24/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.05083 | $3,265,310 | 20:57:11 24/06/2026 |
| 16 |  Bybit |
SAND/USDT | $0.05093 | $3,242,110 | 20:54:16 24/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.05072 | $3,207,762 | 21:00:11 24/06/2026 |
| 18 |  ASTX |
SAND/USDT | $0.05092 | $3,025,721 | 21:00:13 24/06/2026 |
| 19 |  Ekbit |
SAND/USDT | $0.05087 | $2,943,074 | 21:00:15 24/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05047 | $2,858,140 | 20:48:15 24/06/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.05094 | $2,665,097 | 21:00:15 24/06/2026 |
| 22 |  BTSE |
SAND/USDT | $0.05084 | $2,661,584 | 20:57:15 24/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05091 | $2,552,587 | 21:00:15 24/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.05086 | $2,348,488 | 21:00:16 24/06/2026 |
| 25 |  CoinP |
SAND/USDT | $0.05083 | $2,244,019 | 20:57:23 24/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.05087 | $2,242,344 | 20:57:15 24/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.05094 | $2,234,099 | 20:57:15 24/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05078 | $1,916,782 | 20:45:17 24/06/2026 |
| 29 |  YEX |
SAND/USDT | $0.05086 | $1,895,187 | 21:00:16 24/06/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05089 | $1,636,769 | 20:57:18 24/06/2026 |
| 31 |  HTX |
SAND/USDT | $0.05133 | $1,530,611 | 20:59:54 24/06/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.05132 | $1,530,058 | 21:00:12 24/06/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.05094 | $1,529,182 | 20:57:08 24/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.05078 | $1,459,746 | 21:00:17 24/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05095 | $1,459,615 | 20:54:16 24/06/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.05099 | $1,269,186 | 20:54:20 24/06/2026 |
| 37 |  Upbit |
SAND/KRW | $0.05005 | $1,107,220 | 20:56:53 24/06/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.05092 | $1,070,415 | 21:00:08 24/06/2026 |
| 39 |  MEXC |
SAND/USDT | $0.05087 | $1,005,182 | 20:57:15 24/06/2026 |
| 40 | Binance |
SAND/USDT | $0.05092 | $982,274 | 20:56:54 24/06/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.05098 | $970,940 | 20:54:16 24/06/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05091 | $925,788 | 20:57:12 24/06/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.05086 | $893,356 | 21:00:08 24/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.05087 | $819,863 | 20:57:19 24/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.05083 | $710,121 | 20:59:53 24/06/2026 |
| 46 | YEX |
SAND/USDT | $0.05073 | $706,551 | 21:00:08 24/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05087 | $703,735 | 21:00:11 24/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.05085 | $687,718 | 21:00:16 24/06/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.05083 | $674,836 | 21:00:10 24/06/2026 |
| 50 | CoinP |
SAND/USDT | $0.05083 | $667,237 | 20:57:17 24/06/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.05084 | $651,896 | 21:00:11 24/06/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,662 | 21:00:17 24/06/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.05080 | $597,156 | 21:00:16 24/06/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.05072 | $551,411 | 21:00:18 24/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05086 | $498,430 | 20:57:25 24/06/2026 |
| 56 |  BTCC |
SAND/USDT | $0.05091 | $489,406 | 20:57:08 24/06/2026 |
| 57 |  4E |
SAND/USDT | $0.05083 | $486,410 | 21:00:07 24/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04998 | $483,979 | 20:59:53 24/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.05082 | $458,382 | 21:00:15 24/06/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.05087 | $431,096 | 21:00:16 24/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05084 | $430,704 | 20:57:17 24/06/2026 |
| 62 |  BloFin |
SAND/USDT | $0.05065 | $418,708 | 20:48:10 24/06/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.05085 | $415,693 | 20:57:17 24/06/2026 |
| 64 |  GroveX |
SAND/USDT | $0.05094 | $410,127 | 21:00:08 24/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.05085 | $405,447 | 20:57:17 24/06/2026 |
| 66 | Ju.com |
SAND/USDT | $0.05083 | $380,166 | 21:00:09 24/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.05087 | $369,506 | 20:57:15 24/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.05085 | $368,016 | 21:00:15 24/06/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.05087 | $365,318 | 21:00:16 24/06/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05090 | $344,361 | 20:57:12 24/06/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.05064 | $318,891 | 20:48:11 24/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05103 | $288,643 | 20:56:59 24/06/2026 |
| 73 |  SuperEx |
SAND/USDT | $0.05092 | $286,907 | 21:00:09 24/06/2026 |
| 74 | OrangeX |
SAND/USDT | $0.05094 | $286,721 | 20:51:11 24/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05089 | $270,443 | 20:57:16 24/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.05090 | $246,211 | 20:57:11 24/06/2026 |
| 77 | BVOX |
SAND/USDT | $0.05084 | $240,717 | 20:57:10 24/06/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.05084 | $238,420 | 21:00:11 24/06/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.05088 | $216,392 | 21:00:11 24/06/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.05089 | $212,730 | 20:57:12 24/06/2026 |
| 81 |  OKX |
SAND/USDT | $0.05097 | $212,648 | 20:56:23 24/06/2026 |
| 82 | Toobit |
SAND/USDT | $0.05089 | $207,682 | 20:57:12 24/06/2026 |
| 83 |  Websea |
SAND/USDT | $0.05083 | $201,231 | 20:45:12 24/06/2026 |
| 84 | LBank |
SAND/USDT | $0.05089 | $200,232 | 20:57:11 24/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.05094 | $190,920 | 20:57:11 24/06/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.05092 | $186,048 | 21:00:16 24/06/2026 |
| 87 | FameEX |
SAND/USDT | $0.05100 | $173,817 | 20:57:07 24/06/2026 |
| 88 |  Gate |
SAND/USDT | $0.05073 | $166,581 | 20:54:19 24/06/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.05094 | $165,117 | 20:57:11 24/06/2026 |
| 90 | Bybit |
SAND/USDT | $0.05104 | $157,724 | 20:54:11 24/06/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.05083 | $149,439 | 20:51:08 24/06/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.05084 | $146,706 | 20:57:07 24/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05083 | $145,323 | 20:57:11 24/06/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.05083 | $145,199 | 21:00:12 24/06/2026 |
| 95 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 96 |  BitTap |
SAND/USDT | $0.05083 | $132,721 | 20:57:16 24/06/2026 |
| 97 |  KoinBX |
SAND/INR | $0.05513 | $132,424 | 21:00:09 24/06/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.05083 | $123,095 | 21:00:07 24/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.05083 | $123,095 | 21:00:07 24/06/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.05098 | $106,768 | 20:54:26 24/06/2026 |
| 101 | KoinBX |
SAND/USDT | $0.05085 | $105,072 | 21:00:09 24/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.05086 | $102,690 | 20:57:16 24/06/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.05073 | $99,706.79 | 20:51:10 24/06/2026 |
| 104 |  Hibt |
SAND/USDT | $0.05072 | $96,915.44 | 20:48:08 24/06/2026 |
| 105 | Phemex |
SAND/USDT | $0.05084 | $94,563.45 | 20:57:11 24/06/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.05054 | $87,245.40 | 21:00:34 24/06/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.05087 | $87,214.54 | 20:57:17 24/06/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.05097 | $83,305.13 | 20:57:12 24/06/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.05088 | $82,873.40 | 21:00:10 24/06/2026 |
| 110 | BITmarkets |
SAND/USD | $0.05088 | $82,872.47 | 21:00:10 24/06/2026 |
| 111 | VOOX Exchange |
SAND/USDT | $0.05083 | $79,961.46 | 20:57:12 24/06/2026 |
| 112 | BitMart |
SAND/USDT | $0.05084 | $78,609.04 | 20:57:12 24/06/2026 |
| 113 | Bitget |
SAND/USDT | $0.05076 | $76,082.14 | 20:54:07 24/06/2026 |
| 114 | Bitunix |
SAND/USDT | $0.05090 | $73,415.05 | 20:57:11 24/06/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05094 | $73,085.10 | 21:00:10 24/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.05090 | $68,582.87 | 20:57:08 24/06/2026 |
| 117 |  AEGET |
SAND/USDT | $0.05086 | $61,019.76 | 21:00:15 24/06/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.05091 | $60,129.36 | 20:57:11 24/06/2026 |
| 119 |  XBO.com |
SAND/USDT | $0.05086 | $58,686.49 | 21:00:10 24/06/2026 |
| 120 | MEXC |
SAND/USDT | $0.05095 | $58,582.54 | 20:57:07 24/06/2026 |
| 121 | XBO.com |
SAND/USDC | $0.05086 | $58,365.64 | 21:00:10 24/06/2026 |
| 122 |  Pionex |
SAND/USDT | $0.05094 | $57,159.97 | 20:57:10 24/06/2026 |
| 123 |  XXKK |
SAND/USDT | $0.05087 | $55,977.50 | 21:00:18 24/06/2026 |
| 124 | Binance |
SAND/TRY | $0.05088 | $55,321.43 | 20:56:42 24/06/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.05083 | $54,159.55 | 21:00:12 24/06/2026 |
| 126 | BTSE |
SAND/USDT | $0.05096 | $54,158.91 | 20:57:07 24/06/2026 |
| 127 | MEXC |
SAND/USDC | $0.05102 | $54,017.04 | 20:57:07 24/06/2026 |
| 128 |  LeveX |
SAND/USDT | $0.05078 | $53,835.68 | 21:00:16 24/06/2026 |
| 129 |  BigONE |
SAND/USDT | $0.05088 | $53,571.50 | 20:51:07 24/06/2026 |
| 130 |  BingX |
SAND/USDT | $0.05103 | $52,942.52 | 20:54:07 24/06/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.05082 | $52,215.52 | 21:00:10 24/06/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.05082 | $52,214.93 | 21:00:10 24/06/2026 |
| 133 | Binance |
SAND/USDC | $0.05096 | $51,729.27 | 20:56:54 24/06/2026 |
| 134 | Cofinex |
SAND/USDT | $0.05095 | $50,605.84 | 21:00:13 24/06/2026 |
| 135 |  Picol |
SAND/USDT | $0.05093 | $50,432.95 | 21:00:07 24/06/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.05093 | $47,842.47 | 21:00:12 24/06/2026 |
| 137 | Zoomex |
SAND/USDT | $0.05073 | $45,977.16 | 20:48:11 24/06/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.05090 | $44,600.88 | 20:56:29 24/06/2026 |
| 139 | CoinTR |
SAND/USDT | $0.05083 | $43,873.88 | 21:00:34 24/06/2026 |
| 140 | Bitrue |
SAND/XRP | $0.05087 | $42,070.12 | 20:57:10 24/06/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.05097 | $41,756.09 | 20:59:53 24/06/2026 |
| 142 |  EXMO |
SAND/USDT | $0.05088 | $40,180.06 | 20:57:08 24/06/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.05088 | $40,167.77 | 20:57:11 24/06/2026 |
| 144 | WHXEX |
SAND/USDT | $0.05082 | $40,005.89 | 21:00:12 24/06/2026 |
| 145 | idax exchange |
SAND/USDT | $0.05072 | $40,005.89 | 21:00:12 24/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.05093 | $39,169.49 | 20:54:10 24/06/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.05094 | $37,669.26 | 20:57:11 24/06/2026 |
| 148 | MGBX |
SAND/USDT | $0.05094 | $32,819.45 | 20:57:12 24/06/2026 |
| 149 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 150 | AscendEX |
SAND/USDT | $0.05114 | $31,600.62 | 20:57:07 24/06/2026 |
| 151 | Pionex |
SAND/USDT | $0.05088 | $30,027.36 | 20:57:15 24/06/2026 |
| 152 | BloFin |
SAND/USDT | $0.05084 | $28,467.22 | 20:57:16 24/06/2026 |
| 153 | KuCoin |
SAND/USDT | $0.05103 | $27,908.43 | 20:54:57 24/06/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.05094 | $25,622.18 | 20:59:23 24/06/2026 |
| 155 |  Coinbase International Exchange |
SAND/USDC | $0.05081 | $25,558.08 | 21:00:15 24/06/2026 |
| 156 | Gate |
SAND/USDT | $0.05098 | $24,972.43 | 20:56:24 24/06/2026 |
| 157 |  ZKE |
SAND/USDT | $0.05072 | $24,003.53 | 21:00:12 24/06/2026 |
| 158 | Bitrue |
SAND/USDC | $0.05090 | $23,702.45 | 20:57:10 24/06/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.05090 | $22,870.71 | 20:57:11 24/06/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.05089 | $20,156.55 | 20:57:13 24/06/2026 |
| 161 |  Kraken |
SAND/USD | $0.05090 | $19,676.47 | 20:59:24 24/06/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05003 | $18,920.49 | 21:00:10 24/06/2026 |
| 163 | EXMO.ME |
SAND/USDC | $0.05091 | $18,183.96 | 20:57:11 24/06/2026 |
| 164 | EXMO |
SAND/USDC | $0.05096 | $18,171.68 | 20:57:08 24/06/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.05069 | $16,137.85 | 20:48:11 24/06/2026 |
| 166 | LeveX |
SAND/USDT | $0.05090 | $15,701.81 | 21:00:11 24/06/2026 |
| 167 | KTX |
SAND/USDT | $0.05062 | $15,322.87 | 21:00:12 24/06/2026 |
| 168 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.93 | 21:00:12 24/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.05088 | $14,823.32 | 21:00:15 24/06/2026 |
| 170 |  PointPay |
SAND/USDT | $0.05103 | $14,183.56 | 20:54:07 24/06/2026 |
| 171 | WhiteBIT |
SAND/TRY | $0.05058 | $13,863.55 | 20:48:11 24/06/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05089 | $12,968.63 | 20:57:11 24/06/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.05079 | $11,590.02 | 20:51:08 24/06/2026 |
| 174 |  Aerodrome SlipStream |
WETH/SAND | $1,652.61 | $10,794.16 | 20:48:25 24/06/2026 |
| 175 |  WEEX |
SAND/USDT | $0.05088 | $9,786.00 | 20:57:11 24/06/2026 |
| 176 |  Azbit |
SAND/USDT | $0.05084 | $9,201.05 | 20:57:10 24/06/2026 |
| 177 | SunX |
SAND/USDT | $0.05087 | $8,665.29 | 21:00:17 24/06/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.05084 | $8,410.65 | 21:00:12 24/06/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.05085 | $8,404.94 | 20:57:11 24/06/2026 |
| 180 | BYDFi |
SAND/USDT | $0.05067 | $7,677.31 | 21:00:16 24/06/2026 |
| 181 |  Blynex |
SAND/USDT | $0.05096 | $7,245.00 | 20:57:11 24/06/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2632 | $6,859.54 | 21:00:20 24/06/2026 |
| 183 |  Paribu |
SAND/TRY | $0.05054 | $6,431.37 | 20:59:53 24/06/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.05091 | $5,889.40 | 21:00:17 24/06/2026 |
| 185 | Bitrue |
SAND/USDT | $0.05084 | $5,622.61 | 20:57:10 24/06/2026 |
| 186 |  Crypto.com Exchange |
SAND/USDT | $0.05084 | $5,569.03 | 20:57:11 24/06/2026 |
| 187 |  Koinpark |
SAND/INR | $0.05455 | $5,540.81 | 20:54:09 24/06/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.05089 | $5,351.18 | 20:57:11 24/06/2026 |
| 189 |  Niza.io |
SAND/USD | $0.05090 | $5,017.24 | 21:00:10 24/06/2026 |
| 190 |  Bullish |
SAND/USDC | $0.05219 | $4,884.57 | 21:00:11 24/06/2026 |
| 191 |  Tebbit |
SAND/USDT | $0.05086 | $4,784.73 | 21:00:17 24/06/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.05065 | $4,523.27 | 20:30:11 24/06/2026 |
| 193 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03063 | $4,514.51 | 20:48:25 24/06/2026 |
| 194 | B2Z Exchange |
SAND/USDC | $0.05096 | $4,500.64 | 21:00:10 24/06/2026 |
| 195 | BITmarkets |
SAND/USDC | $0.05096 | $4,500.59 | 21:00:10 24/06/2026 |
| 196 | Koinpark |
SAND/USDT | $0.05101 | $4,482.90 | 20:54:09 24/06/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.05092 | $4,416.21 | 20:57:11 24/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.05103 | $4,405.38 | 21:00:11 24/06/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.05123 | $4,113.29 | 20:59:23 24/06/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.05104 | $4,102.86 | 21:00:11 24/06/2026 |
| 201 |  Coinone |
SAND/KRW | $0.05084 | $3,792.14 | 20:57:53 24/06/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.05213 | $3,415.27 | 16:36:17 24/06/2026 |
| 203 |  Ndax |
SAND/CAD | $0.05193 | $3,374.30 | 21:00:09 24/06/2026 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.07539 | $3,071.51 | 20:33:49 24/06/2026 |
| 205 | YEX |
SAND/USDC | $0.05089 | $2,928.73 | 21:00:08 24/06/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.05061 | $2,886.56 | 20:57:12 24/06/2026 |
| 207 | Kraken |
SAND/EUR | $0.05060 | $2,864.00 | 20:59:24 24/06/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.05089 | $2,779.33 | 20:57:11 24/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.05086 | $2,733.03 | 21:03:17 24/06/2026 |
| 210 |  Aster |
SAND/USDT | $0.05187 | $2,615.19 | 20:54:15 24/06/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.05083 | $1,988.73 | 21:00:16 24/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.05372 | $1,754.52 | 21:00:09 24/06/2026 |
| 213 |  MAX Exchange |
SAND/USDT | $0.06780 | $1,178.24 | 20:57:14 24/06/2026 |
| 214 |  TRIV |
SAND/USDT | $0.05087 | $1,053.61 | 21:00:14 24/06/2026 |
| 215 | TRIV |
SAND/IDR | $0.05106 | $1,053.61 | 21:00:14 24/06/2026 |
| 216 | MAX Exchange |
SAND/TWD | $0.05219 | $1,042.77 | 20:57:14 24/06/2026 |
| 217 |  Gemini |
SAND/USD | $0.05094 | $914.44 | 20:59:54 24/06/2026 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07568 | $818.54 | 20:10:49 24/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05105 | $800.83 | 20:59:53 24/06/2026 |
| 220 | Niza.io |
SAND/EUR | $0.05060 | $740.06 | 21:00:10 24/06/2026 |
| 221 |  Bitso |
SAND/USD | $0.05203 | $675.07 | 20:59:53 24/06/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.05093 | $661.14 | 21:00:09 24/06/2026 |
| 223 | Bybit |
SAND/USDC | $0.05074 | $644.46 | 20:54:11 24/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2346 | $613.46 | 21:00:10 24/06/2026 |
| 225 |  Reku |
SAND/IDR | $0.05200 | $584.00 | 21:00:12 24/06/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.05764 | $473.65 | 20:54:07 24/06/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05515 | $457.99 | 20:57:15 24/06/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.05105 | $382.55 | 21:00:07 24/06/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07547 | $379.64 | 17:11:02 24/06/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.05089 | $366.83 | 20:57:10 24/06/2026 |
| 231 |  Dzengi.com |
SAND/USD | $0.05082 | $365.33 | 20:57:11 24/06/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.05119 | $354.92 | 18:34:35 24/06/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.05166 | $345.35 | 21:00:09 24/06/2026 |
| 234 |  Korbit |
SAND/KRW | $0.05946 | $343.06 | 20:48:11 24/06/2026 |
| 235 |  Flipster |
SAND/USDT | $0.05051 | $340.35 | 21:00:15 24/06/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05106 | $339.46 | 20:34:28 24/06/2026 |
| 237 | OKX |
SAND/USD | $0.05104 | $311.81 | 20:56:54 24/06/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.05099 | $188.94 | 10:37:59 24/06/2026 |
| 239 |  Independent Reserve |
SAND/SGD | $0.05739 | $119.05 | 21:00:11 24/06/2026 |
| 240 | Independent Reserve |
SAND/AUD | $0.05700 | $118.24 | 21:00:11 24/06/2026 |
| 241 |  NovaDAX |
SAND/BRL | $0.05120 | $113.00 | 21:00:09 24/06/2026 |
| 242 |  Bitstamp by Robinhood |
SAND/EUR | $0.05164 | $76.75 | 20:59:23 24/06/2026 |
| 243 |  WazirX |
SAND/INR | $0.06451 | $76.26 | 21:00:13 24/06/2026 |
| 244 |  ZebPay |
SAND/INR | $0.05481 | $62.25 | 21:00:10 24/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05071 | $61.71 | 20:30:11 24/06/2026 |
| 246 | OKX |
SAND/EUR | $0.05213 | $56.24 | 20:56:23 24/06/2026 |
| 247 |  OKJ |
SAND/JPY | $0.05168 | $53.54 | 20:57:08 24/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,653.83 | $50.22 | 20:34:28 24/06/2026 |
| 249 | Bitazza |
SAND/THB | $0.05212 | $48.09 | 21:00:11 24/06/2026 |
| 250 |  CEX.IO |
SAND/USDT | $0.05092 | $27.43 | 20:51:08 24/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.05109 | $26.06 | 20:51:08 24/06/2026 |
| 252 | CEX.IO |
SAND/USD | $0.05095 | $17.53 | 20:51:08 24/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.05243 | $13.58 | 20:59:53 24/06/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.05174 | $11.89 | 20:54:15 24/06/2026 |
| 255 | WazirX |
SAND/USDT | $0.05175 | $9.99 | 21:00:13 24/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1219 | $6.28 | 21:00:09 24/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.05840 | $2.30 | 21:00:12 24/06/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,623.51 | $0.7728 | 12:18:35 24/06/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07623 | $0.1088 | 01:24:25 24/06/2026 |
| 260 | HitBTC |
SAND/BTC | $0.04981 | $0 | 21:00:07 24/06/2026 |
| 261 | Bitstamp by Robinhood |
SAND/USD | $0.05680 | $0 | 20:59:23 24/06/2026 |
| 262 | HTX |
SAND/USDT | $0.05179 | $0 | 20:54:17 24/06/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.05729 | $0 | 21:00:11 24/06/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.05745 | $0 | 21:00:11 24/06/2026 |
| 265 | Upbit |
SAND/BTC | $0.05100 | $0 | 20:56:23 24/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07948 | $0 | 21:00:09 24/06/2026 |
| 267 |  LATOKEN |
SAND/USDT | $0.05231 | $0 | 15:51:08 24/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05573 | $0 | 21:00:13 24/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 21:00:13 24/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05268 | $0 | 21:00:29 24/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1428 | $0 | 21:00:29 24/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 21:00:29 24/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05309 | $0 | 21:00:29 24/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05096 | $0 | 20:57:11 24/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05089 | $0 | 20:57:11 24/06/2026 |
| 276 |  Giottus |
SAND/INR | $0.06543 | $0 | 20:48:10 24/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.05072 | $0 | 20:48:10 24/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2684 | $0 | 21:00:13 24/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04981 | $0 | 21:00:07 24/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05104 | $0 | 20:57:15 24/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05104 | $0 | 20:57:10 24/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07067 | $0 | 21:00:11 24/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07403 | $0 | 20:57:07 24/06/2026 |
| 284 |  ADEN |
SAND/USDT | $0.05088 | $0 | 21:03:54 24/06/2026 |
| 285 |  Bybit EU |
SAND/USDC | $0.05576 | $0 | 21:00:12 24/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.05089 | $0 | 21:00:09 24/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 24/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,385,318 với tỷ giá $0.05089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.