Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,197,861,289,157 Khối lượng (24h): $66,015,368,383 Thị phần: BTC: 58.5%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 06:24:00 11/07/2026
Giá The Sandbox (SAND)
$0.04932 2.09%
0.0000007696 BTC 1,307 VND
Thấp: $0.04818 Cao: $0.04951

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,967,900 05:57:15 11/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04929 $22,368,808 06:00:15 11/07/2026
3 SunX SunX SAND/USDT $0.04932 $22,159,221 06:00:10 11/07/2026
4 Binance Binance SAND/USDT $0.04927 $5,060,676 05:54:17 11/07/2026
5 OneEx OneEx SAND/USDT $0.04931 $4,945,853 06:00:16 11/07/2026
6 OrangeX OrangeX SAND/USDT $0.04926 $4,313,633 05:54:16 11/07/2026
7 WHXEX WHXEX SAND/USDT $0.04929 $4,241,011 06:00:16 11/07/2026
8 idax exchange idax exchange SAND/USDT $0.04929 $4,241,011 06:00:16 11/07/2026
9 LBank LBank SAND/USDT $0.04927 $3,472,934 05:57:17 11/07/2026
10 ASTX ASTX SAND/USDT $0.04926 $3,393,272 06:00:12 11/07/2026
11 CoinW CoinW SAND/USDT $0.04925 $3,227,027 05:57:17 11/07/2026
12 Ju.com Ju.com SAND/USDT $0.04928 $3,052,318 06:00:18 11/07/2026
13 YUBIT YUBIT SAND/USDT $0.04926 $2,693,578 05:57:10 11/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04930 $2,570,385 05:54:15 11/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04927 $2,526,008 06:00:15 11/07/2026
16 BTSE BTSE SAND/USDT $0.04923 $2,522,942 05:57:15 11/07/2026
17 BITmarkets BITmarkets SAND/USDT $0.04924 $2,421,488 06:00:15 11/07/2026
18 Bybit Bybit SAND/USDT $0.04928 $2,229,618 05:54:16 11/07/2026
19 Batonex Batonex SAND/USDT $0.04930 $2,172,822 06:00:16 11/07/2026
20 CoinP CoinP SAND/USDT $0.04932 $2,044,571 06:00:15 11/07/2026
21 Coinlocally Coinlocally SAND/USDT $0.04927 $1,840,511 05:57:16 11/07/2026
22 YEX YEX SAND/USDT $0.04929 $1,808,031 06:00:16 11/07/2026
23 BVOX BVOX SAND/USDT $0.04928 $1,677,984 05:57:15 11/07/2026
24 HTX HTX SAND/USDT $0.04931 $1,600,801 05:59:24 11/07/2026
25 CRMClick CRMClick SAND/USDT $0.04931 $1,594,227 06:00:09 11/07/2026
26 Bitunix Bitunix SAND/USDT $0.04929 $1,563,773 05:57:15 11/07/2026
27 CoinChief CoinChief SAND/USDT $0.04936 $1,479,040 05:57:10 11/07/2026
28 Tapbit Tapbit SAND/USDT $0.04926 $1,370,619 05:57:15 11/07/2026
29 FameEX FameEX SAND/USDT $0.04928 $1,207,954 05:57:19 11/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04913 $1,158,566 05:57:15 11/07/2026
31 BitDelta BitDelta SAND/USDT $0.04934 $1,022,224 06:00:10 11/07/2026
32 Ekbit Ekbit SAND/USDT $0.04927 $974,906 05:54:16 11/07/2026
33 BitMart BitMart SAND/USDC $0.04937 $925,182 05:57:08 11/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04935 $813,136 06:00:08 11/07/2026
35 MEXC MEXC SAND/USDT $0.04928 $796,723 05:57:16 11/07/2026
36 Upbit Upbit SAND/KRW $0.04916 $685,344 05:56:54 11/07/2026
37 KTX KTX SAND/USDT $0.04928 $678,788 06:00:15 11/07/2026
38 Zoomex Zoomex SAND/USDT $0.04928 $668,745 05:57:15 11/07/2026
39 Hotcoin Hotcoin SAND/USDT $0.04930 $666,316 05:57:18 11/07/2026
40 Toobit Toobit SAND/USDT $0.04929 $655,383 05:57:15 11/07/2026
41 Bitcastle Bitcastle SAND/USDT $0.04926 $655,005 06:00:18 11/07/2026
42 Bitget Bitget SAND/USDT $0.04929 $650,639 05:54:16 11/07/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,184 06:00:17 11/07/2026
44 Cofinex Cofinex SAND/USDT $0.04931 $645,614 06:00:17 11/07/2026
45 BlockFin BlockFin SAND/USDT $0.04933 $637,797 05:57:08 11/07/2026
46 CoinP CoinP SAND/USDT $0.04926 $624,942 06:00:08 11/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04934 $603,772 06:00:07 11/07/2026
48 Coinlocally Coinlocally SAND/USDT $0.04926 $569,241 06:00:10 11/07/2026
49 YEX YEX SAND/USDT $0.04926 $516,186 06:00:08 11/07/2026
50 GroveX GroveX SAND/USDT $0.04930 $446,965 05:57:09 11/07/2026
51 BloFin BloFin SAND/USDT $0.04933 $382,217 05:57:08 11/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04930 $377,814 06:00:15 11/07/2026
53 Binance Binance SAND/USDT $0.04935 $376,624 05:56:54 11/07/2026
54 Ju.com Ju.com SAND/USDT $0.04926 $357,517 05:57:07 11/07/2026
55 Phemex Phemex SAND/USDT $0.04929 $335,029 05:57:17 11/07/2026
56 EasiCoin EasiCoin SAND/USDT $0.04930 $322,157 06:00:16 11/07/2026
57 Bitbase Bitbase SAND/USDT $0.04927 $315,618 05:48:18 11/07/2026
58 YUBIT YUBIT SAND/USDT $0.04928 $314,408 05:57:15 11/07/2026
59 WOO X Pro WOO X Pro SAND/USDT $0.04930 $299,332 06:00:16 11/07/2026
60 Hotcoin Hotcoin SAND/USDT $0.04932 $298,153 05:56:59 11/07/2026
61 x.me Exchange x.me Exchange SAND/USDT $0.04929 $285,490 05:57:17 11/07/2026
62 WhiteBIT WhiteBIT SAND/USDT $0.04932 $283,881 05:57:07 11/07/2026
63 BlockFin BlockFin SAND/USDT $0.04926 $271,584 05:57:15 11/07/2026
64 Bitazza Bitazza SAND/USDT $0.04935 $237,046 06:00:11 11/07/2026
65 Bithumb Bithumb SAND/KRW $0.04908 $234,785 05:59:53 11/07/2026
66 Bitrue Bitrue SAND/USDT $0.04928 $224,131 05:57:17 11/07/2026
67 BitGW Exchange BitGW Exchange SAND/USDT $0.04932 $192,731 06:00:10 11/07/2026
68 BTCC BTCC SAND/USDT $0.04935 $188,312 05:57:12 11/07/2026
69 CoinUp.io CoinUp.io SAND/USDT $0.04934 $186,804 05:57:08 11/07/2026
70 4E 4E SAND/USDT $0.04934 $186,496 05:57:07 11/07/2026
71 Gate Gate SAND/USDT $0.04911 $176,061 05:54:19 11/07/2026
72 Biconomy.com Biconomy.com SAND/USDT $0.04936 $151,715 05:54:07 11/07/2026
73 BVOX BVOX SAND/USDT $0.04926 $146,804 05:57:11 11/07/2026
74 SuperEx SuperEx SAND/USDT $0.04920 $140,805 05:57:09 11/07/2026
75 Tapbit Tapbit SAND/USDT $0.04926 $138,200 05:57:07 11/07/2026
76 Bitbase Bitbase SAND/USDT $0.04937 $134,684 05:42:07 11/07/2026
77 KoinBX KoinBX SAND/INR $0.05167 $132,937 06:00:08 11/07/2026
78 DigiFinex DigiFinex SAND/USDT $0.04936 $131,611 06:00:16 11/07/2026
79 FameEX FameEX SAND/USDT $0.04937 $130,723 05:57:09 11/07/2026
80 KuCoin KuCoin SAND/USDT $0.04927 $127,308 05:54:19 11/07/2026
81 Hyperliquid Hyperliquid SAND/USDC $0.04930 $121,914 05:57:26 11/07/2026
82 BitradeX BitradeX SAND/USDT $0.04926 $118,014 05:54:11 11/07/2026
83 BitMart BitMart SAND/USDT $0.04926 $114,819 05:57:08 11/07/2026
84 Phemex Phemex SAND/USDT $0.04936 $108,306 05:57:11 11/07/2026
85 ASTX ASTX SAND/USDT $0.04929 $108,208 06:00:16 11/07/2026
86 UZX UZX SAND/USDT $0.04936 $106,333 05:57:11 11/07/2026
87 CoinW CoinW SAND/USDT $0.04935 $96,018.07 05:57:11 11/07/2026
88 CoinTR CoinTR SAND/TRY $0.04917 $94,210.06 05:57:09 11/07/2026
89 KoinBX KoinBX SAND/USDT $0.04935 $93,946.64 06:00:08 11/07/2026
90 LBank LBank SAND/USDT $0.04934 $92,998.68 05:57:10 11/07/2026
91 MGBX MGBX SAND/USDT $0.04926 $88,925.94 05:57:16 11/07/2026
92 BITmarkets BITmarkets SAND/USD $0.04940 $81,831.93 06:00:09 11/07/2026
93 B2Z Exchange B2Z Exchange SAND/USD $0.04940 $81,829.03 06:00:09 11/07/2026
94 Toobit Toobit SAND/USDT $0.04933 $81,142.39 05:57:10 11/07/2026
95 Websea Websea SAND/USDT $0.04931 $80,924.30 05:51:15 11/07/2026
96 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
97 Bitunix Bitunix SAND/USDT $0.04934 $74,914.30 05:57:10 11/07/2026
98 OKX OKX SAND/USDT $0.04934 $72,703.25 05:56:53 11/07/2026
99 BTSE BTSE SAND/USDT $0.04931 $71,263.90 05:57:08 11/07/2026
100 PrimeXBT PrimeXBT SAND/USDT $0.04929 $70,969.54 06:00:16 11/07/2026
101 BloFin BloFin SAND/USDT $0.04926 $69,165.70 05:57:16 11/07/2026
102 B2Z Exchange B2Z Exchange SAND/USDT $0.04939 $68,240.86 06:00:09 11/07/2026
103 BITmarkets BITmarkets SAND/USDT $0.04939 $68,237.95 06:00:09 11/07/2026
104 Bybit Bybit SAND/USDT $0.04928 $66,692.31 05:54:11 11/07/2026
105 XT.COM XT.COM SAND/USDT $0.04936 $63,271.00 05:57:11 11/07/2026
106 MEXC MEXC SAND/USDT $0.04932 $62,453.29 05:54:11 11/07/2026
107 XXKK XXKK SAND/USDT $0.04934 $59,441.90 06:00:09 11/07/2026
108 BigONE BigONE SAND/USDT $0.04934 $57,008.53 05:57:11 11/07/2026
109 MEXC MEXC SAND/USDC $0.04923 $54,697.45 05:54:11 11/07/2026
110 OKJ OKJ SAND/JPY $0.04906 $54,276.76 05:57:11 11/07/2026
111 BitTap BitTap SAND/USDT $0.04930 $51,145.48 06:00:17 11/07/2026
112 BitKan BitKan SAND/USDT $0.04935 $51,062.02 06:00:12 11/07/2026
113 Binance Binance SAND/USDC $0.04941 $50,830.99 05:56:42 11/07/2026
114 HitBTC HitBTC SAND/USDT $0.04934 $50,401.53 06:00:07 11/07/2026
115 Gleec BTC Gleec BTC SAND/USDT $0.04934 $50,401.53 06:00:08 11/07/2026
116 CoinUp.io CoinUp.io SAND/USDT $0.04929 $49,113.64 05:57:17 11/07/2026
117 Binance Binance SAND/TRY $0.04931 $44,022.74 05:56:42 11/07/2026
118 Ourbit Ourbit SAND/USDT $0.04933 $42,569.45 05:48:11 11/07/2026
119 LeveX LeveX SAND/USDT $0.04929 $42,121.35 06:00:16 11/07/2026
120 OrangeX OrangeX SAND/USDT $0.04926 $42,070.76 05:54:11 11/07/2026
121 LATOKEN LATOKEN SAND/USDT $0.04960 $40,345.66 05:57:11 11/07/2026
122 Bitcastle Bitcastle SAND/USDT $0.04926 $39,336.49 06:00:13 11/07/2026
123 Hibt Hibt SAND/USDT $0.04926 $37,629.03 05:57:08 11/07/2026
124 CoinTR CoinTR SAND/USDT $0.04936 $36,954.30 05:57:09 11/07/2026
125 BingX BingX SAND/USDT $0.04933 $35,473.89 05:57:11 11/07/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.04926 $35,443.42 05:57:11 11/07/2026
127 WhiteBIT WhiteBIT SAND/TRY $0.04939 $35,157.27 05:57:07 11/07/2026
128 Kraken Kraken SAND/USD $0.04940 $34,630.75 05:59:53 11/07/2026
129 Koinbay Koinbay SAND/USDT $0.04926 $34,331.61 05:57:10 11/07/2026
130 KCEX KCEX SAND/USDT $0.04935 $34,144.06 05:57:10 11/07/2026
131 WHXEX WHXEX SAND/USDT $0.04936 $33,987.88 06:00:11 11/07/2026
132 idax exchange idax exchange SAND/USDT $0.04936 $33,983.29 06:00:10 11/07/2026
133 Coinbase Exchange Coinbase Exchange SAND/USD $0.04930 $33,007.86 05:57:00 11/07/2026
134 Deepcoin Deepcoin SAND/USDT $0.04934 $29,403.03 05:57:07 11/07/2026
135 Pionex Pionex SAND/USDT $0.04929 $29,100.21 05:57:16 11/07/2026
136 Binance TR Binance TR SAND/TRY $0.04927 $28,137.01 05:57:09 11/07/2026
137 Bitrue Bitrue SAND/XRP $0.04928 $27,768.22 05:57:07 11/07/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.04934 $27,658.43 05:57:07 11/07/2026
139 Bullish Bullish SAND/USDC $0.04919 $27,396.83 05:57:08 11/07/2026
140 BYDFi BYDFi SAND/USDT $0.04926 $26,425.69 05:54:07 11/07/2026
141 CoinEx CoinEx SAND/USDT $0.04932 $25,869.04 05:59:23 11/07/2026
142 Bitget Bitget SAND/USDT $0.04925 $25,668.54 05:54:12 11/07/2026
143 Bybit EU Bybit EU SAND/USDC $0.04939 $23,934.10 05:51:12 11/07/2026
144 Bitrue Bitrue SAND/USDC $0.04935 $23,783.86 05:57:07 11/07/2026
145 AEGET AEGET SAND/USDT $0.04929 $23,696.94 06:00:15 11/07/2026
146 Pionex Pionex SAND/USDT $0.04936 $22,531.07 05:57:09 11/07/2026
147 Poloniex Poloniex SAND/USDT $0.04966 $20,734.38 05:59:53 11/07/2026
148 ZKE ZKE SAND/USDT $0.04936 $20,392.87 06:00:13 11/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04925 $20,298.36 05:55:53 11/07/2026
150 Zoomex Zoomex SAND/USDT $0.04934 $20,068.15 05:57:07 11/07/2026
151 Picol Picol SAND/USDT $0.04936 $19,754.89 06:00:07 11/07/2026
152 SecondBTC SecondBTC SAND/USDT $0.04934 $18,927.29 06:00:14 11/07/2026
153 KuCoin KuCoin SAND/USDT $0.04933 $18,773.98 05:56:23 11/07/2026
154 Bitbaby Bitbaby SAND/USDT $0.04936 $17,755.28 06:00:09 11/07/2026
155 ICRYPEX ICRYPEX SAND/USDT $0.05016 $16,392.03 06:00:10 11/07/2026
156 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.90 06:00:07 11/07/2026
157 MGBX MGBX SAND/USDT $0.04936 $14,929.60 05:57:07 11/07/2026
158 CEEX exchange CEEX exchange SAND/USDT $0.04926 $14,728.72 06:00:08 11/07/2026
159 XBO.com XBO.com SAND/USDT $0.04936 $13,353.36 06:00:09 11/07/2026
160 Biconomy.com Biconomy.com SAND/USDC $0.04929 $13,004.88 05:54:07 11/07/2026
161 LeveX LeveX SAND/USDT $0.04934 $12,652.09 06:00:07 11/07/2026
162 BiFinance BiFinance SAND/USDT $0.04935 $11,218.13 05:57:13 11/07/2026
163 Coincall Coincall SAND/USD $0.04920 $10,769.67 06:03:15 11/07/2026
164 Paribu Paribu SAND/TRY $0.04917 $10,289.30 06:02:53 11/07/2026
165 WEEX WEEX SAND/USDT $0.04935 $10,192.43 05:57:12 11/07/2026
166 Gate Gate SAND/USDT $0.04937 $9,591.34 05:56:24 11/07/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.07977 $9,154.10 05:26:22 11/07/2026
168 Azbit Azbit SAND/USDT $0.04926 $9,059.99 05:57:14 11/07/2026
169 Blynex Blynex SAND/USDT $0.04934 $9,017.78 05:51:07 11/07/2026
170 Niza.io Niza.io SAND/USD $0.04940 $8,599.25 05:57:09 11/07/2026
171 NexDAX NexDAX SAND/USDT $0.04920 $7,776.00 05:57:09 11/07/2026
172 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04942 $7,433.84 05:51:11 11/07/2026
173 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04942 $7,135.35 06:00:16 11/07/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04960 $6,994.69 05:51:11 11/07/2026
175 BITmarkets BITmarkets SAND/USDC $0.04931 $6,977.90 06:00:09 11/07/2026
176 B2Z Exchange B2Z Exchange SAND/USDC $0.04931 $6,977.47 06:00:09 11/07/2026
177 BYDFi BYDFi SAND/USDT $0.04925 $6,654.18 06:00:15 11/07/2026
178 Ulink Ulink SAND/USDT $0.2634 $6,589.09 06:00:17 11/07/2026
179 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04932 $6,093.53 06:00:17 11/07/2026
180 PointPay PointPay SAND/USDT $0.04934 $6,017.67 05:57:11 11/07/2026
181 SunX SunX SAND/USDT $0.04929 $5,902.62 06:00:18 11/07/2026
182 Coinstore Coinstore SAND/USDT $0.04929 $5,809.17 05:57:08 11/07/2026
183 Cryptomus Cryptomus SAND/USDT $0.04924 $5,707.03 05:54:11 11/07/2026
184 KTX KTX SAND/USDT $0.04933 $5,551.00 06:00:08 11/07/2026
185 Bitvavo Bitvavo SAND/EUR $0.04951 $4,855.46 05:57:08 11/07/2026
186 YEX YEX SAND/USDC $0.04929 $3,852.00 06:00:08 11/07/2026
187 MAX Exchange MAX Exchange SAND/TWD $0.04946 $3,840.15 05:57:09 11/07/2026
188 Coinone Coinone SAND/KRW $0.04903 $3,351.57 05:59:23 11/07/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04927 $3,145.79 06:00:08 11/07/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04924 $2,960.29 06:00:08 11/07/2026
191 Aster Aster SAND/USDT $0.04937 $2,948.55 05:54:15 11/07/2026
192 Kraken Kraken SAND/EUR $0.04944 $2,944.42 05:59:24 11/07/2026
193 OKX OKX SAND/EUR $0.04949 $2,912.88 05:56:23 11/07/2026
194 Bit2Me Bit2Me SAND/EUR $0.04944 $2,847.88 05:57:12 11/07/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,792.84 $2,763.73 05:27:17 11/07/2026
196 Bitbank Bitbank SAND/JPY $0.04941 $2,595.26 05:57:07 11/07/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.04921 $2,288.76 05:19:23 11/07/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07961 $2,278.55 05:24:31 11/07/2026
199 Reku Reku SAND/IDR $0.04895 $2,267.71 06:00:10 11/07/2026
200 Koinpark Koinpark SAND/INR $0.05147 $2,130.84 06:00:07 11/07/2026
201 Tebbit Tebbit SAND/USDT $0.04928 $2,055.39 05:57:22 11/07/2026
202 Bitso Bitso SAND/USD $0.04931 $1,978.90 05:59:53 11/07/2026
203 Bitrue Bitrue SAND/USDT $0.04936 $1,975.98 05:57:07 11/07/2026
204 HyperPay Futures HyperPay Futures SAND/USDT $0.04922 $1,949.87 06:03:17 11/07/2026
205 Koinpark Koinpark SAND/USDT $0.04934 $1,744.42 06:00:07 11/07/2026
206 Bitcoiva Bitcoiva SAND/INR $0.05144 $1,599.46 06:00:08 11/07/2026
207 Bybit Bybit SAND/USDC $0.04914 $1,548.72 05:54:11 11/07/2026
208 XBO.com XBO.com SAND/USDC $0.04921 $1,536.81 06:00:09 11/07/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04931 $1,230.82 05:40:13 11/07/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07954 $900.84 05:40:13 11/07/2026
211 Bitkub Bitkub SAND/THB $0.04942 $845.69 05:57:08 11/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04957 $802.27 05:55:53 11/07/2026
213 Flipster Flipster SAND/USDT $0.04918 $786.58 06:00:15 11/07/2026
214 Niza.io Niza.io SAND/EUR $0.04944 $726.33 05:57:09 11/07/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.04926 $637.15 06:00:08 11/07/2026
216 Coins.ph Coins.ph SAND/PHP $0.2331 $609.55 06:00:08 11/07/2026
217 Bitazza Bitazza SAND/THB $0.04925 $555.52 06:00:11 11/07/2026
218 Binance TH Binance TH SAND/USDT $0.04935 $473.42 05:57:10 11/07/2026
219 Bitlo Bitlo SAND/TRY $0.04938 $464.09 05:57:07 11/07/2026
220 Bitfinex Bitfinex SAND/USDT $0.05518 $458.23 05:57:16 11/07/2026
221 Dzengi.com Dzengi.com SAND/USD $0.04912 $442.35 06:00:11 11/07/2026
222 OKX OKX SAND/USDC $0.04900 $438.79 05:56:53 11/07/2026
223 MAX Exchange MAX Exchange SAND/USDT $0.06413 $360.22 05:57:09 11/07/2026
224 TRIV TRIV SAND/IDR $0.04965 $287.94 06:00:14 11/07/2026
225 TRIV TRIV SAND/USDT $0.04935 $286.19 06:00:14 11/07/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.04924 $250.73 01:41:23 11/07/2026
227 Gemini Gemini SAND/USD $0.04849 $220.13 05:59:53 11/07/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.04935 $201.12 05:57:11 11/07/2026
229 Foxbit Foxbit SAND/BRL $0.04903 $128.79 05:57:11 11/07/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.04942 $126.79 04:47:59 11/07/2026
231 Indodax Indodax SAND/IDR $0.04906 $125.54 06:02:24 11/07/2026
232 OKX OKX SAND/TRY $0.04936 $110.38 05:56:23 11/07/2026
233 CEX.IO CEX.IO SAND/USDT $0.04938 $97.89 05:54:12 11/07/2026
234 Ndax Ndax SAND/CAD $0.04868 $71.47 06:00:08 11/07/2026
235 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02918 $69.41 21:21:55 10/07/2026
236 GOPAX GOPAX SAND/KRW $0.05330 $66.55 06:00:12 11/07/2026
237 ZebPay ZebPay SAND/INR $0.05087 $57.72 06:00:11 11/07/2026
238 EXMO EXMO SAND/USDT $0.04941 $54.18 06:00:11 11/07/2026
239 EXMO.ME EXMO.ME SAND/USDT $0.04941 $54.18 06:00:08 11/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04889 $48.89 05:59:53 11/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04909 $35.50 03:31:11 11/07/2026
242 CEX.IO CEX.IO SAND/EUR $0.04962 $34.86 05:54:12 11/07/2026
243 CEX.IO CEX.IO SAND/USD $0.04944 $18.97 05:54:12 11/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04899 $18.90 05:59:53 11/07/2026
245 Binance.US Binance.US SAND/USDT $0.05086 $17.39 05:59:53 11/07/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,784.80 $17.39 05:03:11 11/07/2026
247 Unocoin Unocoin SAND/INR $0.08374 $10.47 05:54:13 11/07/2026
248 Korbit Korbit SAND/KRW $0.05331 $3.34 05:57:07 11/07/2026
249 EXMO EXMO SAND/USDC $0.04730 $2.84 06:00:11 11/07/2026
250 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 06:00:08 11/07/2026
251 WazirX WazirX SAND/USDT $0.04822 $2.07 06:00:12 11/07/2026
252 WazirX WazirX SAND/INR $0.02407 $1.49 06:00:12 11/07/2026
253 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04935 $0.6900 05:42:18 11/07/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07949 $0.5148 04:49:22 11/07/2026
255 QuickSwap QuickSwap WETH/SAND $1,784.01 $0.4490 17:23:22 10/07/2026
256 HitBTC HitBTC SAND/BTC $0.05214 $0 06:00:07 11/07/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.04763 $0 06:00:09 11/07/2026
258 Independent Reserve Independent Reserve SAND/NZD $0.04723 $0 06:00:09 11/07/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.04727 $0 06:00:09 11/07/2026
260 Independent Reserve Independent Reserve SAND/USD $0.04731 $0 06:00:09 11/07/2026
261 BTC Markets BTC Markets SAND/AUD $0.06505 $0 05:48:12 11/07/2026
262 Upbit Upbit SAND/BTC $0.04846 $0 05:56:54 11/07/2026
263 Bitbns Bitbns SAND/INR $0.07850 $0 06:00:09 11/07/2026
264 Coinmetro Coinmetro SAND/USD $0.05598 $0 06:00:08 11/07/2026
265 Coinmetro Coinmetro SAND/USDT $0.05618 $0 06:00:08 11/07/2026
266 CoinJar CoinJar SAND/AUD $0.04930 $0 06:00:38 11/07/2026
267 CoinJar CoinJar SAND/GBP $0.1454 $0 06:00:38 11/07/2026
268 CoinJar CoinJar SAND/USD $0.05719 $0 06:00:38 11/07/2026
269 CoinJar CoinJar SAND/USDC $0.05258 $0 06:00:38 11/07/2026
270 Tokocrypto Tokocrypto SAND/USDC $0.04941 $0 05:57:11 11/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.04935 $0 06:00:10 11/07/2026
272 Giottus Giottus SAND/INR $0.05174 $0 05:48:08 11/07/2026
273 Giottus Giottus SAND/USDT $0.04937 $0 05:48:08 11/07/2026
274 Ripio Ripio SAND/BRL $0.2732 $0 06:00:08 11/07/2026
275 Gleec BTC Gleec BTC SAND/BTC $0.05214 $0 06:00:08 11/07/2026
276 WOO X WOO X SAND/USDT $0.04936 $0 06:00:15 11/07/2026
277 WOO X WOO X SAND/USDT $0.04926 $0 05:57:16 11/07/2026
278 Everything.inc Everything.inc WMATIC/SAND $0.07167 $0 05:57:08 11/07/2026
279 Young Platform Young Platform SAND/EUR $0.04944 $0 06:00:08 11/07/2026
280 ADEN ADEN SAND/USDT $0.04923 $0 06:03:53 11/07/2026
281 Gate US Gate US SAND/USDT $0.04935 $0 06:00:08 11/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 11/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,900 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá