The Sandbox SAND
Xếp hạng #154
15:23:00 14/10/2026
Giá The Sandbox (SAND)
$0.05836 -4.41%
0.0000006968 BTC
1,511 VND
Thấp: $0.05795
Cao: $0.06183
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05821 | $240,197,193 | 15:00:12 14/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05821 | $32,175,552 | 14:57:15 14/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05815 | $25,471,381 | 14:54:16 14/10/2026 |
| 4 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05821 | $19,617,218 | 14:57:15 14/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05809 | $15,878,130 | 14:57:17 14/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05823 | $15,841,359 | 14:57:16 14/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,390 | 14:57:15 14/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05822 | $14,747,914 | 14:57:18 14/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05833 | $14,552,580 | 14:57:07 14/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05814 | $9,169,457 | 14:54:16 14/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05815 | $8,625,206 | 15:00:17 14/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05817 | $8,481,281 | 14:54:23 14/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05826 | $8,243,983 | 14:48:15 14/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.05821 | $8,057,611 | 14:57:19 14/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05824 | $7,456,447 | 15:00:17 14/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05821 | $7,052,987 | 14:57:16 14/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.05814 | $5,959,152 | 15:00:15 14/10/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05824 | $5,492,158 | 14:57:09 14/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05813 | $4,997,756 | 14:54:15 14/10/2026 |
| 21 |  OneEx |
SAND/USDT | $0.05821 | $4,809,321 | 15:00:16 14/10/2026 |
| 22 |  Upbit |
SAND/KRW | $0.05893 | $4,801,448 | 14:56:53 14/10/2026 |
| 23 |  BVOX |
SAND/USDT | $0.05813 | $4,090,668 | 14:57:15 14/10/2026 |
| 24 |  MEXC |
SAND/USDT | $0.05815 | $3,766,337 | 14:54:16 14/10/2026 |
| 25 | YEX |
SAND/USDT | $0.05820 | $3,263,321 | 14:57:16 14/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05814 | $3,002,268 | 15:00:15 14/10/2026 |
| 27 | Binance |
SAND/USDT | $0.05828 | $2,803,945 | 14:56:42 14/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.05821 | $2,744,562 | 14:57:16 14/10/2026 |
| 29 |  BingX |
SAND/USDT | $0.05822 | $2,696,934 | 14:57:18 14/10/2026 |
| 30 |  KCEX |
SAND/USDT | $0.05822 | $2,578,496 | 14:57:15 14/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05822 | $2,463,922 | 14:57:18 14/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.05822 | $2,305,210 | 14:57:16 14/10/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.05815 | $2,232,248 | 15:00:16 14/10/2026 |
| 34 |  Gate |
SAND/USDT | $0.05816 | $2,130,368 | 14:54:20 14/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.05815 | $2,068,945 | 15:00:18 14/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.05820 | $1,830,157 | 14:57:16 14/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05814 | $1,760,724 | 14:42:16 14/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.05822 | $1,711,921 | 14:57:16 14/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.05815 | $1,670,797 | 15:00:16 14/10/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05824 | $1,603,789 | 15:00:08 14/10/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.05823 | $1,599,356 | 14:57:16 14/10/2026 |
| 42 |  OmniX |
SAND/USDT | $0.05824 | $1,558,573 | 14:57:11 14/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.05816 | $1,413,144 | 14:57:09 14/10/2026 |
| 44 |  4E |
SAND/USDT | $0.05824 | $1,377,583 | 15:00:07 14/10/2026 |
| 45 | YUBIT |
SAND/USDT | $0.05822 | $1,277,044 | 14:57:16 14/10/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05814 | $1,273,452 | 14:59:53 14/10/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.05824 | $1,266,584 | 14:54:08 14/10/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.05884 | $1,266,289 | 14:59:53 14/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05824 | $986,771 | 14:57:19 14/10/2026 |
| 50 |  GroveX |
SAND/USDT | $0.05825 | $976,167 | 15:00:10 14/10/2026 |
| 51 |  BloFin |
SAND/USDT | $0.05818 | $974,337 | 14:54:10 14/10/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.05817 | $958,310 | 15:00:17 14/10/2026 |
| 53 |  Bitget |
SAND/USDT | $0.05813 | $955,597 | 14:54:16 14/10/2026 |
| 54 | FameEX |
SAND/USDT | $0.05830 | $854,202 | 14:57:08 14/10/2026 |
| 55 | LBank |
SAND/USDT | $0.05828 | $835,671 | 14:57:08 14/10/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.05824 | $792,757 | 14:57:19 14/10/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05834 | $774,583 | 14:57:17 14/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.05815 | $710,421 | 15:00:15 14/10/2026 |
| 59 | OrangeX |
SAND/USDT | $0.05834 | $695,912 | 14:57:07 14/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.05828 | $669,496 | 14:57:08 14/10/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,993 | 15:00:16 14/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.05817 | $620,407 | 15:00:15 14/10/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.05821 | $614,327 | 14:57:16 14/10/2026 |
| 64 |  HTX |
SAND/USDT | $0.05831 | $608,441 | 14:56:25 14/10/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.05826 | $602,972 | 15:00:10 14/10/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.05827 | $583,090 | 14:57:07 14/10/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.05820 | $535,503 | 14:54:26 14/10/2026 |
| 68 | CoinW |
SAND/USDT | $0.05826 | $516,811 | 14:57:07 14/10/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.05823 | $515,324 | 15:00:09 14/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05828 | $510,703 | 14:57:09 14/10/2026 |
| 71 | Bitbase |
SAND/USDT | $0.05828 | $498,205 | 14:57:09 14/10/2026 |
| 72 |  OKX |
SAND/USDT | $0.05830 | $464,794 | 14:56:23 14/10/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.05824 | $462,739 | 14:57:08 14/10/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.05827 | $424,266 | 14:57:07 14/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.05829 | $406,431 | 14:57:10 14/10/2026 |
| 76 |  Extended |
SAND/USD | $0.05823 | $397,490 | 15:00:16 14/10/2026 |
| 77 |  Pionex |
SAND/USDT | $0.05821 | $345,150 | 14:57:16 14/10/2026 |
| 78 | Bybit |
SAND/USDT | $0.05820 | $329,033 | 14:54:09 14/10/2026 |
| 79 |  Kraken |
SAND/USD | $0.05820 | $318,914 | 14:59:54 14/10/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.05824 | $293,126 | 14:57:14 14/10/2026 |
| 81 | Phemex |
SAND/USDT | $0.05824 | $289,021 | 14:57:08 14/10/2026 |
| 82 |  Hibt |
SAND/USDT | $0.05826 | $288,401 | 14:45:10 14/10/2026 |
| 83 |  KuCoin |
SAND/USDT | $0.05826 | $274,375 | 14:53:23 14/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.05826 | $265,740 | 15:00:10 14/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.05821 | $262,907 | 14:57:17 14/10/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.05823 | $261,888 | 14:48:17 14/10/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.05823 | $258,104 | 15:00:15 14/10/2026 |
| 88 |  Traiex |
SAND/USDT | $0.05820 | $257,953 | 15:00:15 14/10/2026 |
| 89 |  BTSE |
SAND/USDT | $0.05826 | $257,449 | 14:57:15 14/10/2026 |
| 90 |  BITmarkets |
SAND/USDT | $0.05826 | $257,164 | 14:57:15 14/10/2026 |
| 91 | KuCoin |
SAND/USDT | $0.05811 | $252,911 | 14:54:19 14/10/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.05820 | $250,077 | 15:00:10 14/10/2026 |
| 93 |  CEEX exchange |
SAND/USDT | $0.05824 | $246,357 | 15:00:10 14/10/2026 |
| 94 |  BitKan |
SAND/USDT | $0.05824 | $231,109 | 15:00:12 14/10/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.05820 | $199,642 | 14:56:59 14/10/2026 |
| 96 | BVOX |
SAND/USDT | $0.05824 | $189,708 | 14:57:11 14/10/2026 |
| 97 | BloFin |
SAND/USDT | $0.05825 | $187,132 | 14:57:22 14/10/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.05828 | $187,052 | 14:57:07 14/10/2026 |
| 99 | Ourbit |
SAND/USDT | $0.05827 | $183,534 | 14:57:11 14/10/2026 |
| 100 |  KoinBX |
SAND/INR | $0.06168 | $181,112 | 14:57:09 14/10/2026 |
| 101 | Pionex |
SAND/USDT | $0.05824 | $166,556 | 14:57:08 14/10/2026 |
| 102 | KTX |
SAND/USDT | $0.05822 | $148,816 | 15:00:10 14/10/2026 |
| 103 |  Picol |
SAND/USDT | $0.05814 | $146,164 | 15:00:12 14/10/2026 |
| 104 |  BtcTurk | Kripto |
SAND/TRY | $0.05825 | $141,810 | 14:59:23 14/10/2026 |
| 105 |  LeveX |
SAND/USDT | $0.05815 | $136,613 | 15:00:15 14/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.05826 | $128,192 | 14:45:11 14/10/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.05827 | $128,160 | 14:57:09 14/10/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.05831 | $126,934 | 15:00:08 14/10/2026 |
| 109 | Bitget |
SAND/USDT | $0.05829 | $125,761 | 14:55:01 14/10/2026 |
| 110 | Bitbaby |
SAND/USDT | $0.05823 | $124,816 | 15:00:12 14/10/2026 |
| 111 |  WEEX |
SAND/USDT | $0.05828 | $123,952 | 14:57:09 14/10/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05819 | $121,900 | 15:00:11 14/10/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05827 | $113,892 | 14:57:07 14/10/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.05822 | $109,501 | 14:57:15 14/10/2026 |
| 115 | Binance |
SAND/TRY | $0.05819 | $109,365 | 14:56:42 14/10/2026 |
| 116 |  Bitbank |
SAND/JPY | $0.05842 | $104,479 | 14:57:08 14/10/2026 |
| 117 | Gate |
SAND/USDT | $0.05833 | $104,292 | 14:56:24 14/10/2026 |
| 118 | Zoomex |
SAND/USDT | $0.05832 | $99,541.92 | 14:51:09 14/10/2026 |
| 119 | BingX |
SAND/USDT | $0.05820 | $96,911.14 | 14:54:08 14/10/2026 |
| 120 | Bitrue |
SAND/XRP | $0.05830 | $95,784.89 | 14:57:10 14/10/2026 |
| 121 | KoinBX |
SAND/USDT | $0.05827 | $95,072.97 | 14:57:09 14/10/2026 |
| 122 |  BitTap |
SAND/USDT | $0.05815 | $92,970.77 | 15:00:23 14/10/2026 |
| 123 | MGBX |
SAND/USDT | $0.05824 | $91,840.60 | 14:57:08 14/10/2026 |
| 124 | WhiteBIT |
SAND/TRY | $0.05807 | $86,883.75 | 14:54:08 14/10/2026 |
| 125 |  Cryptomus |
SAND/USDT | $0.05831 | $86,136.86 | 15:00:10 14/10/2026 |
| 126 |  Niza.io |
SAND/USD | $0.05820 | $81,593.33 | 15:00:07 14/10/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.05825 | $76,148.03 | 14:57:13 14/10/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.05819 | $74,036.37 | 14:57:10 14/10/2026 |
| 129 | Binance |
SAND/USDC | $0.05816 | $69,539.08 | 14:56:42 14/10/2026 |
| 130 | idax exchange |
SAND/USDT | $0.05814 | $68,443.50 | 15:00:12 14/10/2026 |
| 131 | Koinbay |
SAND/USDT | $0.05813 | $67,711.20 | 14:54:11 14/10/2026 |
| 132 | CoinTR |
SAND/USDT | $0.05834 | $67,516.40 | 15:00:08 14/10/2026 |
| 133 |  Binibit |
SAND/USDT | $0.05835 | $64,380.58 | 15:00:10 14/10/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.05816 | $60,682.81 | 14:54:08 14/10/2026 |
| 135 |  HitBTC |
SAND/USDT | $0.05817 | $57,987.48 | 14:57:11 14/10/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.05824 | $57,729.55 | 14:57:08 14/10/2026 |
| 137 |  Gleec BTC |
SAND/USDT | $0.05817 | $57,376.44 | 15:00:11 14/10/2026 |
| 138 |  BigONE |
SAND/USDT | $0.06931 | $55,066.62 | 14:54:08 14/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.05817 | $55,023.02 | 15:00:15 14/10/2026 |
| 140 |  Paribu |
SAND/TRY | $0.05811 | $54,744.05 | 14:57:53 14/10/2026 |
| 141 | KCEX |
SAND/USDT | $0.05829 | $52,377.13 | 14:57:09 14/10/2026 |
| 142 | Cofinex |
SAND/USDT | $0.05824 | $51,040.73 | 15:00:11 14/10/2026 |
| 143 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.05832 | $45,620.98 | 14:57:12 14/10/2026 |
| 145 | Biconomy.com |
SAND/USDT | $0.05834 | $42,701.29 | 14:48:11 14/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.05814 | $41,078.74 | 15:00:09 14/10/2026 |
| 147 | BtcTurk | Kripto |
SAND/USDT | $0.05804 | $39,326.92 | 14:59:23 14/10/2026 |
| 148 |  Variational |
SAND/USDC | $0.05819 | $30,212.05 | 15:00:16 14/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.05819 | $30,178.44 | 14:57:15 14/10/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.05830 | $29,457.27 | 14:48:08 14/10/2026 |
| 151 |  PointPay |
SAND/USDT | $0.05827 | $29,392.23 | 14:57:08 14/10/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.05827 | $24,996.27 | 14:57:07 14/10/2026 |
| 153 | Bitrue |
SAND/USDC | $0.05826 | $24,081.69 | 14:57:10 14/10/2026 |
| 154 |  AlphaX |
SAND/USDT | $0.05822 | $22,665.89 | 14:57:24 14/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.05802 | $22,349.38 | 14:57:07 14/10/2026 |
| 156 | Kraken |
SAND/EUR | $0.05801 | $22,149.40 | 14:59:24 14/10/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.05754 | $20,395.18 | 14:57:10 14/10/2026 |
| 158 |  Aster |
SAND/USDT | $0.05804 | $19,869.13 | 14:54:15 14/10/2026 |
| 159 |  Bitkub |
SAND/THB | $0.05823 | $19,702.52 | 14:57:08 14/10/2026 |
| 160 |  Tebbit |
SAND/USDT | $0.05815 | $18,851.49 | 15:00:17 14/10/2026 |
| 161 | LeveX |
SAND/USDT | $0.05820 | $18,112.90 | 15:00:08 14/10/2026 |
| 162 | XBO.com |
SAND/USDC | $0.05841 | $18,065.11 | 14:57:12 14/10/2026 |
| 163 |  Binance TH |
SAND/USDT | $0.05828 | $17,106.17 | 14:57:12 14/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.05824 | $16,670.30 | 14:57:10 14/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.06132 | $15,592.81 | 14:57:07 14/10/2026 |
| 166 | SunX |
SAND/USDT | $0.05815 | $15,203.22 | 15:00:19 14/10/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.48 | 15:00:10 14/10/2026 |
| 168 |  PrimeXBT |
SAND/USDT | $0.05814 | $13,709.24 | 15:00:16 14/10/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.05834 | $13,064.68 | 14:46:11 14/10/2026 |
| 170 | Koinpark |
SAND/USDT | $0.05830 | $12,726.80 | 14:57:07 14/10/2026 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.05825 | $12,583.74 | 15:00:17 14/10/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.05814 | $11,162.01 | 14:54:07 14/10/2026 |
| 173 |  Coinone |
SAND/KRW | $0.05870 | $11,044.18 | 14:56:23 14/10/2026 |
| 174 |  Blynex |
SAND/USDT | $0.05823 | $10,920.03 | 15:00:11 14/10/2026 |
| 175 |  Azbit |
SAND/USDT | $0.05824 | $10,656.94 | 14:57:07 14/10/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.1004 | $10,238.07 | 14:54:19 14/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.05815 | $9,979.24 | 15:00:17 14/10/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.05831 | $9,862.35 | 14:57:07 14/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.05824 | $9,081.38 | 14:57:07 14/10/2026 |
| 180 |  Revolut X |
SAND/USD | $0.05838 | $9,053.97 | 15:00:11 14/10/2026 |
| 181 |  Dzengi |
SAND/USD | $0.05801 | $8,981.97 | 15:00:11 14/10/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.05809 | $6,761.35 | 14:59:23 14/10/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2633 | $6,650.62 | 15:00:18 14/10/2026 |
| 184 |  Kanga Exchange |
SAND/USDT | $0.05837 | $6,039.70 | 14:54:07 14/10/2026 |
| 185 | Niza.io |
SAND/EUR | $0.05801 | $5,717.01 | 15:00:07 14/10/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.05835 | $5,614.52 | 14:54:07 14/10/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.34 | 15:00:16 14/10/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.05929 | $4,310.57 | 08:21:22 14/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.05815 | $3,683.25 | 14:54:07 14/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09939 | $2,478.04 | 14:47:47 14/10/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.06110 | $1,966.61 | 15:00:12 14/10/2026 |
| 192 |  TRIV |
SAND/IDR | $0.05846 | $1,966.34 | 15:00:14 14/10/2026 |
| 193 | TRIV |
SAND/USDT | $0.05821 | $1,966.33 | 15:00:14 14/10/2026 |
| 194 |  Indodax |
SAND/IDR | $0.05782 | $1,966.00 | 14:59:55 14/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09984 | $1,701.99 | 14:57:02 14/10/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.05827 | $1,696.37 | 14:57:09 14/10/2026 |
| 197 | OKX |
SAND/USDC | $0.05818 | $1,163.34 | 14:56:23 14/10/2026 |
| 198 |  Ndax |
SAND/CAD | $0.05875 | $1,079.63 | 15:00:10 14/10/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.05811 | $1,030.57 | 15:00:10 14/10/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.05842 | $845.82 | 13:21:11 14/10/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.05824 | $799.94 | 15:00:12 14/10/2026 |
| 202 | Tokocrypto |
SAND/USDC | $0.05816 | $724.25 | 14:57:09 14/10/2026 |
| 203 |  WazirX |
SAND/INR | $0.06317 | $630.22 | 15:00:11 14/10/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2276 | $595.28 | 14:57:07 14/10/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.06327 | $592.20 | 14:57:08 14/10/2026 |
| 206 | Upbit |
SAND/BTC | $0.05904 | $454.91 | 14:56:23 14/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.05788 | $443.62 | 14:57:09 14/10/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.05844 | $442.58 | 14:59:53 14/10/2026 |
| 209 | WazirX |
SAND/USDT | $0.05718 | $434.33 | 15:00:11 14/10/2026 |
| 210 |  Reku |
SAND/IDR | $0.05947 | $245.97 | 14:54:09 14/10/2026 |
| 211 |  Bullbit |
SAND/USDC | $0.05820 | $242.91 | 15:00:16 14/10/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.06060 | $163.97 | 14:57:08 14/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05821 | $153.28 | 11:29:59 14/10/2026 |
| 214 |  Digital X |
SAND/KRW | $0.05893 | $129.41 | 14:48:09 14/10/2026 |
| 215 | OKX |
SAND/EUR | $0.05822 | $126.31 | 14:56:23 14/10/2026 |
| 216 |  Foxbit |
SAND/BRL | $0.05877 | $109.12 | 14:57:07 14/10/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.05834 | $105.18 | 11:29:59 14/10/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05831 | $88.65 | 13:14:58 14/10/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.05754 | $86.06 | 14:59:23 14/10/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,508.20 | $83.85 | 13:11:46 14/10/2026 |
| 221 |  Gemini |
SAND/USD | $0.05841 | $76.71 | 14:59:54 14/10/2026 |
| 222 |  CoinJar |
SAND/AUD | $0.05759 | $57.59 | 14:58:00 14/10/2026 |
| 223 |  CEX.IO |
SAND/EUR | $0.05852 | $41.36 | 14:57:12 14/10/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05328 | $25.45 | 15:00:18 14/10/2026 |
| 225 | CEX.IO |
SAND/USD | $0.05835 | $23.14 | 14:57:12 14/10/2026 |
| 226 | CEX.IO |
SAND/USDT | $0.05831 | $21.51 | 14:57:12 14/10/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05783 | $20.36 | 14:54:15 14/10/2026 |
| 228 |  ZebPay |
SAND/INR | $0.06151 | $13.85 | 15:00:11 14/10/2026 |
| 229 |  Giottus |
SAND/INR | $0.06461 | $10.43 | 14:57:07 14/10/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.06992 | $10.00 | 14:57:08 14/10/2026 |
| 231 | Giottus |
SAND/USDT | $0.05827 | $9.50 | 14:57:07 14/10/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.05824 | $6.79 | 15:00:15 14/10/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.06326 | $5.63 | 14:57:07 14/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,504.27 | $1.49 | 10:15:05 14/10/2026 |
| 235 |  Gate US |
SAND/USDT | $0.05820 | $1.01 | 15:00:08 14/10/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,479.22 | $0.7484 | 12:21:26 14/10/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09932 | $0.3067 | 19:22:38 13/10/2026 |
| 238 | HitBTC |
SAND/BTC | $0.07304 | $0 | 14:57:11 14/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.06077 | $0 | 14:57:08 14/10/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.06077 | $0 | 14:57:08 14/10/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.06083 | $0 | 14:57:08 14/10/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.08409 | $0 | 14:57:08 14/10/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04213 | $0 | 14:45:10 14/10/2026 |
| 244 |  LATOKEN |
SAND/USDT | $0.06116 | $0 | 14:57:10 14/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:57:10 14/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 14:57:10 14/10/2026 |
| 247 |  SecondBTC |
SAND/USDT | $0.08170 | $0 | 14:45:10 14/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04083 | $0 | 14:58:00 14/10/2026 |
| 249 | CoinJar |
SAND/USD | $0.06185 | $0 | 14:58:00 14/10/2026 |
| 250 | CoinJar |
SAND/USDC | $0.06189 | $0 | 14:58:00 14/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05830 | $0 | 14:57:08 14/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2785 | $0 | 14:57:13 14/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.07305 | $0 | 15:00:11 14/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05823 | $0 | 14:54:18 14/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.05814 | $0 | 14:57:19 14/10/2026 |
| 256 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 14:57:08 14/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.08460 | $0 | 14:57:07 14/10/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05818 | $0 | 15:01:00 14/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 14/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,197,193 với tỷ giá $0.05821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.