The Sandbox SAND
Xếp hạng #159
18:14:00 25/10/2026
Giá The Sandbox (SAND)
$0.04821 -4.05%
0.0000006007 BTC
1,267 VND
Thấp: $0.04816
Cao: $0.05078
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04810 | $156,380,301 | 18:00:09 25/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04809 | $28,634,291 | 18:00:16 25/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04814 | $23,956,542 | 18:00:11 25/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04799 | $20,094,155 | 17:54:17 25/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.04797 | $18,911,613 | 17:57:15 25/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04808 | $16,214,411 | 17:54:15 25/10/2026 |
| 7 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,039 | 17:57:15 25/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04806 | $15,548,958 | 17:57:12 25/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04806 | $11,499,239 | 17:57:18 25/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04807 | $10,392,628 | 17:57:16 25/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04808 | $7,557,410 | 18:00:17 25/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04804 | $7,365,139 | 17:57:15 25/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04804 | $6,181,389 | 17:57:15 25/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04807 | $5,793,699 | 18:00:16 25/10/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04800 | $5,718,919 | 17:54:17 25/10/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04804 | $5,120,573 | 17:57:09 25/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04807 | $4,547,985 | 17:57:15 25/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04810 | $4,155,972 | 17:45:15 25/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.04872 | $3,869,769 | 17:56:53 25/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04797 | $3,032,811 | 17:57:15 25/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04804 | $2,799,016 | 18:00:10 25/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04808 | $2,794,554 | 18:00:16 25/10/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04807 | $2,737,150 | 18:00:16 25/10/2026 |
| 24 |  OneEx |
SAND/USDT | $0.04952 | $2,713,749 | 18:00:16 25/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.04803 | $2,653,901 | 17:57:17 25/10/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04809 | $2,291,768 | 17:57:10 25/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04804 | $1,745,123 | 17:57:18 25/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04802 | $1,714,366 | 17:57:15 25/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04806 | $1,658,988 | 17:57:17 25/10/2026 |
| 30 |  KCEX |
SAND/USDT | $0.04803 | $1,536,653 | 17:57:15 25/10/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04814 | $1,526,695 | 17:57:09 25/10/2026 |
| 32 | Binance |
SAND/USDT | $0.04808 | $1,490,360 | 17:56:54 25/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.04807 | $1,464,888 | 18:00:16 25/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.04805 | $1,428,019 | 17:57:17 25/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.04811 | $1,385,880 | 17:33:17 25/10/2026 |
| 36 |  BloFin |
SAND/USDT | $0.04811 | $1,366,044 | 17:39:07 25/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04805 | $1,332,609 | 18:00:16 25/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04808 | $1,319,378 | 18:00:16 25/10/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04799 | $1,309,939 | 17:57:15 25/10/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04805 | $1,182,553 | 17:57:15 25/10/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04799 | $1,177,187 | 17:54:16 25/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04810 | $1,165,849 | 18:00:16 25/10/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.04806 | $1,048,385 | 17:57:07 25/10/2026 |
| 44 |  Paribu |
SAND/TRY | $0.04809 | $1,017,417 | 17:58:23 25/10/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04814 | $1,001,993 | 18:00:18 25/10/2026 |
| 46 |  Gate |
SAND/USDT | $0.04798 | $996,381 | 17:54:20 25/10/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04803 | $976,004 | 18:00:11 25/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04796 | $910,116 | 17:54:16 25/10/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04803 | $908,193 | 18:00:17 25/10/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04800 | $907,207 | 17:54:17 25/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04807 | $886,585 | 17:57:18 25/10/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.04914 | $758,099 | 17:59:53 25/10/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04804 | $746,982 | 17:57:09 25/10/2026 |
| 54 |  4E |
SAND/USDT | $0.04814 | $738,160 | 18:00:16 25/10/2026 |
| 55 |  KTX |
SAND/USDT | $0.04807 | $713,661 | 18:00:15 25/10/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04806 | $700,926 | 17:57:16 25/10/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,909 | 18:00:17 25/10/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.04771 | $590,587 | 18:00:10 25/10/2026 |
| 59 |  HTX |
SAND/USDT | $0.04772 | $590,431 | 17:59:55 25/10/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04814 | $580,459 | 18:00:16 25/10/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04799 | $512,439 | 17:57:15 25/10/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.04810 | $508,313 | 18:00:10 25/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.04808 | $465,404 | 17:56:53 25/10/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.04812 | $413,907 | 18:00:10 25/10/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04808 | $396,233 | 17:57:09 25/10/2026 |
| 66 | FameEX |
SAND/USDT | $0.04803 | $389,115 | 17:57:07 25/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.04808 | $365,214 | 17:57:07 25/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04814 | $335,763 | 17:54:09 25/10/2026 |
| 69 | LBank |
SAND/USDT | $0.04808 | $333,082 | 17:57:11 25/10/2026 |
| 70 | CoinW |
SAND/USDT | $0.04808 | $328,820 | 17:57:08 25/10/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.04869 | $320,567 | 17:59:53 25/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04804 | $314,465 | 17:51:11 25/10/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04804 | $313,671 | 17:54:07 25/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.04808 | $272,424 | 17:57:11 25/10/2026 |
| 75 |  CEEX exchange |
SAND/USDT | $0.04804 | $267,909 | 18:00:10 25/10/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.04804 | $267,094 | 17:54:17 25/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04804 | $247,491 | 17:57:11 25/10/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04811 | $218,788 | 18:00:11 25/10/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04811 | $218,574 | 18:00:12 25/10/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04808 | $217,724 | 17:57:15 25/10/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.04809 | $217,590 | 18:00:15 25/10/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.04808 | $210,469 | 18:00:15 25/10/2026 |
| 83 |  TRAIEX |
SAND/USDT | $0.04808 | $210,469 | 18:00:15 25/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04807 | $209,371 | 17:57:17 25/10/2026 |
| 85 | Phemex |
SAND/USDT | $0.04804 | $196,341 | 17:57:11 25/10/2026 |
| 86 |  KuCoin |
SAND/USDT | $0.04800 | $193,457 | 17:54:19 25/10/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04804 | $190,392 | 17:54:26 25/10/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05108 | $181,916 | 18:00:09 25/10/2026 |
| 89 | Binance |
SAND/TRY | $0.04813 | $159,337 | 17:56:54 25/10/2026 |
| 90 | KuCoin |
SAND/USDT | $0.04812 | $156,773 | 17:56:53 25/10/2026 |
| 91 |  Hibt |
SAND/USDT | $0.04805 | $149,078 | 17:54:08 25/10/2026 |
| 92 |  Pionex |
SAND/USDT | $0.04806 | $148,984 | 17:57:16 25/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04805 | $135,812 | 18:00:12 25/10/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04814 | $135,247 | 18:00:11 25/10/2026 |
| 95 |  Kraken |
SAND/USD | $0.04800 | $132,279 | 17:59:24 25/10/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.04821 | $116,887 | 17:57:07 25/10/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04807 | $113,539 | 17:57:09 25/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.04808 | $109,923 | 18:00:15 25/10/2026 |
| 99 |  BtcTurk | Kripto |
SAND/TRY | $0.04817 | $108,506 | 17:59:53 25/10/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.04800 | $107,022 | 17:56:29 25/10/2026 |
| 101 | Bybit |
SAND/USDT | $0.04804 | $106,473 | 17:54:08 25/10/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04813 | $100,568 | 17:57:10 25/10/2026 |
| 103 | BVOX |
SAND/USDT | $0.04814 | $99,714.62 | 17:45:10 25/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04808 | $98,043.36 | 17:57:10 25/10/2026 |
| 105 | KoinBX |
SAND/USDT | $0.04809 | $95,642.04 | 18:00:09 25/10/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04804 | $92,633.38 | 17:57:16 25/10/2026 |
| 107 | Ourbit |
SAND/USDT | $0.04814 | $91,114.89 | 17:45:08 25/10/2026 |
| 108 | BloFin |
SAND/USDT | $0.04799 | $90,910.67 | 17:57:16 25/10/2026 |
| 109 | Bitget |
SAND/USDT | $0.04800 | $88,270.45 | 17:55:04 25/10/2026 |
| 110 | Pionex |
SAND/USDT | $0.04814 | $85,490.72 | 17:57:09 25/10/2026 |
| 111 | MEXC |
SAND/USDT | $0.04808 | $84,948.70 | 17:48:09 25/10/2026 |
| 112 |  BitTap |
SAND/USDT | $0.04808 | $84,751.69 | 18:00:18 25/10/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04808 | $83,720.43 | 18:00:07 25/10/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04804 | $83,452.68 | 17:54:07 25/10/2026 |
| 115 | WEEX |
SAND/USDT | $0.04808 | $82,719.70 | 17:57:11 25/10/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04809 | $80,753.85 | 17:57:09 25/10/2026 |
| 117 |  Picol |
SAND/USDT | $0.04804 | $75,444.64 | 18:00:10 25/10/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04803 | $74,372.18 | 17:57:08 25/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04807 | $74,355.26 | 17:57:10 25/10/2026 |
| 120 | Gate |
SAND/USDT | $0.04801 | $70,731.66 | 17:56:54 25/10/2026 |
| 121 |  Revolut (UK) |
SAND/USD | $0.04813 | $69,846.87 | 18:00:12 25/10/2026 |
| 122 | KCEX |
SAND/USDT | $0.04807 | $67,244.96 | 17:57:10 25/10/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.04809 | $62,503.42 | 18:00:07 25/10/2026 |
| 124 | BingX |
SAND/USDT | $0.04807 | $61,998.92 | 17:57:10 25/10/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04801 | $61,420.24 | 17:57:08 25/10/2026 |
| 126 | MGBX |
SAND/USDT | $0.04804 | $55,150.76 | 17:57:08 25/10/2026 |
| 127 |  BigONE |
SAND/USDT | $0.05496 | $54,366.60 | 17:57:08 25/10/2026 |
| 128 |  Binibit |
SAND/USDT | $0.04812 | $52,693.52 | 18:00:12 25/10/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04804 | $52,434.11 | 18:00:12 25/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04804 | $51,144.53 | 17:57:11 25/10/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04804 | $51,051.97 | 18:00:13 25/10/2026 |
| 132 | Cofinex |
SAND/USDT | $0.04806 | $50,738.51 | 18:00:11 25/10/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04804 | $49,789.23 | 18:00:07 25/10/2026 |
| 134 |  Cryptomus |
SAND/USDT | $0.04813 | $49,485.55 | 18:00:11 25/10/2026 |
| 135 |  Aster |
SAND/USDT | $0.04810 | $48,132.84 | 17:54:15 25/10/2026 |
| 136 | Binance |
SAND/USDC | $0.04803 | $45,995.22 | 17:56:54 25/10/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.04807 | $45,082.65 | 17:57:07 25/10/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04812 | $43,138.28 | 17:57:07 25/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.04804 | $43,019.03 | 18:00:15 25/10/2026 |
| 140 | KTX |
SAND/USDT | $0.04810 | $41,829.45 | 18:00:10 25/10/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04808 | $35,920.40 | 17:57:07 25/10/2026 |
| 142 |  Niza.io |
SAND/USD | $0.04810 | $33,971.22 | 18:00:12 25/10/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04806 | $32,005.16 | 17:57:11 25/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04804 | $31,461.82 | 18:00:14 25/10/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.04807 | $28,255.00 | 17:59:53 25/10/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.04810 | $27,631.26 | 17:57:13 25/10/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.04841 | $27,073.44 | 17:57:09 25/10/2026 |
| 148 |  AlphaX |
SAND/USDT | $0.04803 | $26,063.82 | 18:00:16 25/10/2026 |
| 149 |  Bitkub |
SAND/THB | $0.04848 | $23,883.52 | 17:57:09 25/10/2026 |
| 150 |  Coinone |
SAND/KRW | $0.04869 | $23,689.56 | 17:56:23 25/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04800 | $23,629.12 | 17:57:15 25/10/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04810 | $23,539.34 | 17:57:08 25/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04807 | $22,712.56 | 18:00:10 25/10/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.04804 | $19,775.52 | 17:59:53 25/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04808 | $18,036.10 | 17:57:07 25/10/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04894 | $18,000.66 | 18:00:10 25/10/2026 |
| 157 | Bitstamp by Robinhood |
SAND/EUR | $0.04809 | $17,968.26 | 17:59:23 25/10/2026 |
| 158 | Kraken |
SAND/EUR | $0.04806 | $16,721.46 | 17:59:54 25/10/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04806 | $16,692.29 | 17:57:08 25/10/2026 |
| 160 |  Globe Derivative Exchange |
SAND/USD | $0.04812 | $15,902.54 | 18:00:17 25/10/2026 |
| 161 | LeveX |
SAND/USDT | $0.04811 | $15,439.43 | 18:00:11 25/10/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.62 | 18:00:11 25/10/2026 |
| 163 | BYDFi |
SAND/USDT | $0.04804 | $13,149.92 | 17:57:09 25/10/2026 |
| 164 |  PrimeXBT |
SAND/USDT | $0.04805 | $12,397.15 | 18:00:16 25/10/2026 |
| 165 | SunX |
SAND/USDT | $0.04809 | $11,482.51 | 18:00:19 25/10/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.04819 | $11,190.95 | 16:53:35 25/10/2026 |
| 167 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04806 | $9,552.15 | 17:57:10 25/10/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04808 | $9,160.59 | 17:57:09 25/10/2026 |
| 170 |  Azbit |
SAND/USDT | $0.04804 | $8,769.63 | 17:57:07 25/10/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04794 | $8,751.27 | 17:57:08 25/10/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.04809 | $8,486.98 | 18:00:17 25/10/2026 |
| 173 |  Koinpark |
SAND/INR | $0.05104 | $8,331.50 | 17:57:09 25/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04803 | $8,129.43 | 17:57:08 25/10/2026 |
| 175 | Bitazza |
SAND/THB | $0.04831 | $7,391.65 | 18:00:12 25/10/2026 |
| 176 |  Variational |
SAND/USDC | $0.04805 | $7,100.24 | 18:00:19 25/10/2026 |
| 177 |  Ulink |
SAND/USDT | $0.2633 | $7,042.75 | 18:00:20 25/10/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04882 | $6,831.72 | 17:51:07 25/10/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04808 | $6,746.78 | 17:57:09 25/10/2026 |
| 180 |  Extended |
SAND/USD | $0.04828 | $6,315.17 | 18:00:16 25/10/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.04801 | $5,906.73 | 17:57:09 25/10/2026 |
| 182 | Kanga Exchange |
SAND/USDC | $0.04815 | $5,586.64 | 17:57:09 25/10/2026 |
| 183 |  Tokocrypto |
SAND/USDT | $0.04808 | $5,309.82 | 17:57:08 25/10/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.08781 | $4,641.84 | 16:36:02 25/10/2026 |
| 186 |  Dzengi |
SAND/USD | $0.04785 | $4,353.52 | 18:00:12 25/10/2026 |
| 187 | Niza.io |
SAND/EUR | $0.04806 | $4,308.37 | 18:00:12 25/10/2026 |
| 188 |  Digital X |
SAND/KRW | $0.05004 | $3,751.71 | 17:48:09 25/10/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.04849 | $3,446.02 | 18:00:10 25/10/2026 |
| 190 |  Tebbit |
SAND/USDT | $0.04807 | $2,538.36 | 18:00:17 25/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04820 | $1,827.01 | 17:42:17 25/10/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.05046 | $1,767.15 | 18:00:09 25/10/2026 |
| 193 |  TRIV |
SAND/USDT | $0.04809 | $1,663.86 | 18:00:15 25/10/2026 |
| 194 | TRIV |
SAND/IDR | $0.04825 | $1,663.86 | 18:00:15 25/10/2026 |
| 195 | OKX |
SAND/USDC | $0.04835 | $1,408.87 | 17:56:53 25/10/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 197 |  WazirX |
SAND/INR | $0.05266 | $1,037.43 | 18:00:12 25/10/2026 |
| 198 | WazirX |
SAND/USDT | $0.04874 | $974.44 | 18:00:12 25/10/2026 |
| 199 | OKX |
SAND/EUR | $0.04814 | $887.43 | 17:56:53 25/10/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08768 | $865.38 | 14:39:18 25/10/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.05278 | $841.74 | 17:57:08 25/10/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.05021 | $716.71 | 18:00:09 25/10/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08790 | $699.28 | 16:05:54 25/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04785 | $684.95 | 16:15:23 25/10/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04804 | $663.62 | 18:00:09 25/10/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 17:57:07 25/10/2026 |
| 207 |  Indodax |
SAND/IDR | $0.04836 | $386.74 | 17:59:24 25/10/2026 |
| 208 |  Independent Reserve |
SAND/AUD | $0.04920 | $385.90 | 18:00:12 25/10/2026 |
| 209 |  Binance.US |
SAND/USDT | $0.05004 | $370.98 | 17:59:53 25/10/2026 |
| 210 | Upbit |
SAND/BTC | $0.04891 | $275.91 | 17:56:23 25/10/2026 |
| 211 |  Gemini |
SAND/USD | $0.05033 | $240.17 | 17:59:54 25/10/2026 |
| 212 |  BTC Markets |
SAND/AUD | $0.04920 | $210.59 | 18:00:15 25/10/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.04819 | $122.25 | 16:15:23 25/10/2026 |
| 214 |  Gate US |
SAND/USDT | $0.04809 | $107.88 | 18:00:09 25/10/2026 |
| 215 | Crypto.com Exchange |
SAND/USDT | $0.04962 | $80.07 | 17:51:07 25/10/2026 |
| 216 |  Reku |
SAND/IDR | $0.05029 | $70.40 | 18:00:10 25/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04805 | $68.95 | 15:59:11 25/10/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05582 | $52.20 | 18:00:12 25/10/2026 |
| 219 |  CoinJar |
SAND/AUD | $0.05113 | $51.13 | 18:00:45 25/10/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,312.30 | $49.09 | 14:27:39 25/10/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.08743 | $35.58 | 17:57:08 25/10/2026 |
| 222 |  CEX.IO |
SAND/USDT | $0.04805 | $23.42 | 17:54:09 25/10/2026 |
| 223 |  GOPAX |
SAND/KRW | $0.04563 | $22.79 | 18:00:12 25/10/2026 |
| 224 | CEX.IO |
SAND/USD | $0.04814 | $19.28 | 17:54:09 25/10/2026 |
| 225 |  Bitfinex |
SAND/USDT | $0.04826 | $18.92 | 17:57:15 25/10/2026 |
| 226 | CEX.IO |
SAND/EUR | $0.04828 | $13.70 | 17:54:09 25/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.05120 | $8.14 | 18:00:08 25/10/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04872 | $7.50 | 15:57:35 25/10/2026 |
| 229 |  Giottus |
SAND/INR | $0.05461 | $3.29 | 18:00:10 25/10/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.04817 | $3.14 | 17:57:09 25/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,323.63 | $2.02 | 13:44:25 25/10/2026 |
| 232 |  Ndax |
SAND/CAD | $0.04878 | $1.29 | 18:00:07 25/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,325.54 | $0.6661 | 15:38:27 25/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08760 | $0.2220 | 15:35:51 25/10/2026 |
| 235 |  HitBTC |
SAND/BTC | $0.07014 | $0 | 18:00:10 25/10/2026 |
| 236 | HitBTC |
SAND/USDT | $0.05446 | $0 | 18:00:10 25/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.04896 | $0 | 18:00:12 25/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.04895 | $0 | 18:00:12 25/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.04896 | $0 | 18:00:12 25/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04213 | $0 | 18:00:08 25/10/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:08 25/10/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 18:00:08 25/10/2026 |
| 243 | CoinJar |
SAND/GBP | $0.04117 | $0 | 18:00:45 25/10/2026 |
| 244 | CoinJar |
SAND/USD | $0.05940 | $0 | 18:00:45 25/10/2026 |
| 245 | CoinJar |
SAND/USDC | $0.05964 | $0 | 18:00:45 25/10/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.04803 | $0 | 17:57:08 25/10/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.04809 | $0 | 18:00:09 25/10/2026 |
| 248 | Giottus |
SAND/USDT | $0.04809 | $0 | 18:00:10 25/10/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2812 | $0 | 18:00:10 25/10/2026 |
| 250 |  Gleec BTC |
SAND/BTC | $0.07018 | $0 | 18:00:11 25/10/2026 |
| 251 | Gleec BTC |
SAND/USDT | $0.05446 | $0 | 18:00:11 25/10/2026 |
| 252 |  WOO X |
SAND/USDT | $0.04794 | $0 | 17:54:15 25/10/2026 |
| 253 | WOO X |
SAND/USDT | $0.04804 | $0 | 17:54:07 25/10/2026 |
| 254 |  Bullish |
SAND/USDC | $0.03910 | $0 | 18:00:15 25/10/2026 |
| 255 |  Everything.inc |
WMATIC/SAND | $0.07003 | $0 | 17:57:09 25/10/2026 |
| 256 |  ADEN |
SAND/USDT | $0.04804 | $0 | 18:01:01 25/10/2026 |
| 257 |  Bullbit |
SAND/USDC | $0.04814 | $0 | 18:00:15 25/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 25/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,380,301 với tỷ giá $0.04810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.