Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,569,483,272,756 Khối lượng (24h): $134,501,895,167 Thị phần: BTC: 59.3%, ETH: 11.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 23:08:00 18/04/2026
Giá The Sandbox (SAND)
$0.08228 -3.13%
0.000001081 BTC 2,182 VND
Thấp: $0.08190 Cao: $0.08608

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08260 $75,982,293 23:00:11 18/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,020,050 22:54:15 18/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08241 $38,679,290 23:00:15 18/04/2026
4 Binance Binance SAND/USDT $0.08247 $12,663,341 22:54:16 18/04/2026
5 LBank LBank SAND/USDT $0.08262 $11,661,851 22:57:17 18/04/2026
6 OrangeX OrangeX SAND/USDT $0.08263 $10,188,637 22:57:15 18/04/2026
7 AscendEX AscendEX SAND/USDT $0.08247 $9,442,850 22:54:16 18/04/2026
8 Batonex Batonex SAND/USDT $0.08241 $7,959,296 23:00:16 18/04/2026
9 CoinW CoinW SAND/USDT $0.08266 $7,185,259 22:57:17 18/04/2026
10 FameEX FameEX SAND/USDT $0.08261 $7,093,092 22:57:18 18/04/2026
11 WHXEX WHXEX SAND/USDT $0.08239 $5,666,388 23:00:16 18/04/2026
12 idax exchange idax exchange SAND/USDT $0.08239 $5,666,388 23:00:16 18/04/2026
13 BTCC BTCC SAND/USDT $0.08231 $5,622,859 22:57:16 18/04/2026
14 OneEx OneEx SAND/USDT $0.08254 $4,857,001 23:00:16 18/04/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.08247 $4,248,299 22:54:15 18/04/2026
16 Tapbit Tapbit SAND/USDT $0.08271 $4,195,684 22:57:15 18/04/2026
17 BVOX BVOX SAND/USDT $0.08264 $4,178,631 22:57:15 18/04/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.08262 $4,099,882 22:57:15 18/04/2026
19 Bybit Bybit SAND/USDT $0.08246 $4,014,563 22:54:16 18/04/2026
20 CoinP CoinP SAND/USDT $0.08247 $3,782,083 23:00:15 18/04/2026
21 KuCoin KuCoin SAND/USDT $0.08252 $3,657,365 22:54:19 18/04/2026
22 BlockFin BlockFin SAND/USDT $0.08281 $3,040,851 23:00:10 18/04/2026
23 Millionero Millionero SAND/USDT $0.08234 $2,938,750 23:00:15 18/04/2026
24 Coinlocally Coinlocally SAND/USDT $0.08238 $2,601,972 23:00:16 18/04/2026
25 YEX YEX SAND/USDT $0.08261 $2,568,926 22:57:16 18/04/2026
26 Bibox Bibox SAND/USDT $0.2537 $2,536,099 23:00:10 18/04/2026
27 CoinChief CoinChief SAND/USDT $0.08281 $2,434,512 22:57:08 18/04/2026
28 Binance Binance SAND/USDT $0.08271 $2,335,147 22:56:42 18/04/2026
29 YEX YEX SAND/USDT $0.08251 $2,312,182 23:00:08 18/04/2026
30 Coinlocally Coinlocally SAND/USDT $0.08251 $2,263,097 23:00:07 18/04/2026
31 AstralX AstralX SAND/USDT $0.08251 $1,953,711 23:00:11 18/04/2026
32 HTX HTX SAND/USDT $0.08258 $1,877,043 22:59:54 18/04/2026
33 BloFin BloFin SAND/USDT $0.08251 $1,813,978 22:48:07 18/04/2026
34 Poloniex Poloniex SAND/USDT $0.08051 $1,648,126 22:59:23 18/04/2026
35 Ju.com Ju.com SAND/USDT $0.08251 $1,609,997 23:00:09 18/04/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.08280 $1,501,296 22:57:07 18/04/2026
37 Toobit Toobit SAND/USDT $0.08261 $1,434,649 22:57:16 18/04/2026
38 Upbit Upbit SAND/KRW $0.08316 $1,411,184 22:56:53 18/04/2026
39 KTX KTX SAND/USDT $0.08251 $1,395,913 23:00:07 18/04/2026
40 Bitget Bitget SAND/USDT $0.08233 $1,387,423 22:54:16 18/04/2026
41 Cofinex Cofinex SAND/USDT $0.08237 $1,387,137 23:00:15 18/04/2026
42 B2Z Exchange B2Z Exchange SAND/USD $0.08243 $1,372,235 23:00:15 18/04/2026
43 BTSE BTSE SAND/USDT $0.08254 $1,367,615 22:57:15 18/04/2026
44 DigiFinex DigiFinex SAND/USDT $0.08258 $1,351,079 23:00:07 18/04/2026
45 Hotcoin Hotcoin SAND/USDT $0.08261 $1,335,188 22:57:20 18/04/2026
46 BITmarkets BITmarkets SAND/USDT $0.08239 $1,321,324 23:00:16 18/04/2026
47 Websea Websea SAND/USDT $0.08271 $1,251,827 22:54:09 18/04/2026
48 BlockFin BlockFin SAND/USDT $0.08241 $1,220,733 23:00:15 18/04/2026
49 Zoomex Zoomex SAND/USDT $0.08262 $1,203,507 22:57:15 18/04/2026
50 BTCC BTCC SAND/USDT $0.08271 $1,167,704 22:57:08 18/04/2026
51 4E 4E SAND/USDT $0.08271 $1,156,035 22:57:07 18/04/2026
52 Echobit Echobit SAND/USDT $0.08271 $1,155,109 22:57:08 18/04/2026
53 CoinP CoinP SAND/USDT $0.08251 $1,087,367 23:00:10 18/04/2026
54 NovaEx NovaEx SAND/USDT $0.08240 $1,039,455 23:00:16 18/04/2026
55 MEXC MEXC SAND/USDT $0.08256 $1,015,036 22:57:15 18/04/2026
56 CoinW CoinW SAND/USDT $0.08271 $1,002,703 22:57:10 18/04/2026
57 BVOX BVOX SAND/USDT $0.08261 $976,651 22:57:13 18/04/2026
58 BitMart BitMart SAND/USDC $0.08272 $909,893 22:57:08 18/04/2026
59 Bitbaby Bitbaby SAND/USDT $0.08260 $907,393 22:57:16 18/04/2026
60 Phemex Phemex SAND/USDT $0.08263 $881,368 22:57:17 18/04/2026
61 EagleX EagleX SAND/USDT $0.08251 $878,570 23:00:10 18/04/2026
62 YUBIT YUBIT SAND/USDT $0.08251 $858,212 22:57:10 18/04/2026
63 Bithumb Bithumb SAND/KRW $0.08384 $761,787 22:59:54 18/04/2026
64 Millionero Millionero SAND/USDT $0.08260 $674,345 23:00:07 18/04/2026
65 KTX KTX SAND/USDT $0.08241 $666,924 23:00:16 18/04/2026
66 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,757 23:00:17 18/04/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.08251 $641,367 22:57:18 18/04/2026
68 EagleX EagleX SAND/USDT $0.08240 $589,654 23:00:15 18/04/2026
69 UZX UZX SAND/USDT $0.08261 $557,252 22:54:07 18/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08256 $542,480 23:00:09 18/04/2026
71 YUBIT YUBIT SAND/USDT $0.08261 $534,234 22:57:15 18/04/2026
72 Bitunix Bitunix SAND/USDT $0.08263 $532,416 22:57:15 18/04/2026
73 EasiCoin EasiCoin SAND/USDT $0.08240 $531,358 23:00:16 18/04/2026
74 Bitcastle Bitcastle SAND/USDT $0.08241 $505,046 23:00:19 18/04/2026
75 GroveX GroveX SAND/USDT $0.08257 $487,459 22:57:07 18/04/2026
76 CEEX exchange CEEX exchange SAND/USDT $0.08251 $478,434 23:00:09 18/04/2026
77 LBank LBank SAND/USDT $0.08268 $476,602 22:57:08 18/04/2026
78 Toobit Toobit SAND/USDT $0.08271 $465,277 22:57:10 18/04/2026
79 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08253 $430,842 23:00:16 18/04/2026
80 Binance Binance SAND/USDC $0.08247 $411,584 22:56:54 18/04/2026
81 ASTX ASTX SAND/USDT $0.08261 $392,892 23:00:08 18/04/2026
82 XT.COM XT.COM SAND/USDT $0.08271 $391,082 22:57:08 18/04/2026
83 BitMart BitMart SAND/USDT $0.08271 $389,129 22:57:08 18/04/2026
84 Coinstore Coinstore SAND/USDT $0.08252 $383,029 22:57:07 18/04/2026
85 Bitrue Bitrue SAND/USDT $0.08261 $365,609 22:57:17 18/04/2026
86 Phemex Phemex SAND/USDT $0.08261 $360,928 22:57:08 18/04/2026
87 SuperEx SuperEx SAND/USDT $0.08301 $357,847 22:54:10 18/04/2026
88 Tapbit Tapbit SAND/USDT $0.08261 $352,024 22:57:07 18/04/2026
89 DigiFinex DigiFinex SAND/USDT $0.08251 $305,901 23:00:17 18/04/2026
90 BitGW Exchange BitGW Exchange SAND/USDT $0.08260 $301,778 23:00:07 18/04/2026
91 BitradeX BitradeX SAND/USDT $0.08271 $294,109 22:57:07 18/04/2026
92 BiFinance BiFinance SAND/USDT $0.08281 $290,790 22:48:15 18/04/2026
93 OKX OKX SAND/USDT $0.08271 $289,841 22:56:54 18/04/2026
94 OrangeX OrangeX SAND/USDT $0.08251 $289,305 22:57:10 18/04/2026
95 Gems Trade Gems Trade SAND/USDT $0.08251 $289,290 23:00:10 18/04/2026
96 Hotcoin Hotcoin SAND/USDT $0.08261 $287,082 22:57:08 18/04/2026
97 BitKan BitKan SAND/USDT $0.08261 $283,640 23:00:10 18/04/2026
98 Binance Binance SAND/TRY $0.08276 $282,274 22:56:42 18/04/2026
99 Biconomy.com Biconomy.com SAND/USDT $0.08251 $280,433 22:54:07 18/04/2026
100 WhiteBIT WhiteBIT SAND/USDC $0.08288 $274,360 22:57:07 18/04/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.08252 $266,546 22:54:13 18/04/2026
102 Bitazza Bitazza SAND/USDT $0.08251 $239,089 23:00:08 18/04/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.08250 $235,114 22:57:00 18/04/2026
104 Hyperliquid Hyperliquid SAND/USD $0.08233 $234,956 22:54:26 18/04/2026
105 Ourbit Ourbit SAND/USDT $0.08251 $234,413 22:54:11 18/04/2026
106 Hibt Hibt SAND/USDT $0.08271 $233,447 22:57:10 18/04/2026
107 FameEX FameEX SAND/USDT $0.08261 $232,169 22:57:10 18/04/2026
108 Binance TR Binance TR SAND/TRY $0.08276 $219,602 22:57:11 18/04/2026
109 Bybit Bybit SAND/USDT $0.08247 $216,507 22:54:11 18/04/2026
110 Gate Gate SAND/USDT $0.08243 $213,069 22:54:19 18/04/2026
111 HitBTC HitBTC SAND/USDT $0.08272 $207,534 23:00:07 18/04/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.08272 $207,525 23:00:11 18/04/2026
113 MGBX MGBX SAND/USDT $0.08239 $174,962 23:00:16 18/04/2026
114 WhiteBIT WhiteBIT SAND/TRY $0.08278 $170,906 22:57:07 18/04/2026
115 Bitunix Bitunix SAND/USDT $0.08261 $166,930 22:57:10 18/04/2026
116 BitTap BitTap SAND/USDT $0.08241 $166,831 23:00:17 18/04/2026
117 Bitget Bitget SAND/USDT $0.08301 $151,063 22:54:07 18/04/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.08251 $149,215 23:00:10 18/04/2026
119 BITmarkets BITmarkets SAND/USD $0.08251 $149,214 23:00:08 18/04/2026
120 Deepcoin Deepcoin SAND/USDT $0.08266 $147,839 22:57:10 18/04/2026
121 AscendEX AscendEX SAND/USDT $0.08261 $147,020 22:54:07 18/04/2026
122 VOOX Exchange VOOX Exchange SAND/USDT $0.08271 $144,145 22:57:11 18/04/2026
123 Pionex Pionex SAND/USDT $0.08280 $142,708 22:57:11 18/04/2026
124 Kraken Kraken SAND/USD $0.08250 $127,622 22:59:54 18/04/2026
125 Picol Picol SAND/USDT $0.08261 $125,852 23:00:07 18/04/2026
126 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,360.82 $119,567 22:55:35 18/04/2026
127 MGBX MGBX SAND/USDT $0.08261 $118,777 23:00:09 18/04/2026
128 SecondBTC SecondBTC SAND/USDT $0.08260 $117,210 22:57:14 18/04/2026
129 BingX BingX SAND/USDT $0.08252 $116,590 22:54:11 18/04/2026
130 Dex-Trade Dex-Trade SAND/USDT $0.08281 $116,426 22:57:07 18/04/2026
131 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
132 Paribu Paribu SAND/TRY $0.08254 $113,937 22:59:23 18/04/2026
133 WHXEX WHXEX SAND/USDT $0.08251 $113,715 23:00:08 18/04/2026
134 idax exchange idax exchange SAND/USDT $0.08251 $113,708 23:00:12 18/04/2026
135 Koinbay Koinbay SAND/USDT $0.08251 $112,475 22:54:12 18/04/2026
136 BloFin BloFin SAND/USDT $0.08252 $112,040 22:54:16 18/04/2026
137 Bitbaby Bitbaby SAND/USDT $0.08271 $107,104 22:57:10 18/04/2026
138 AllinX AllinX SAND/USDT $0.08261 $99,746.83 23:00:08 18/04/2026
139 CoinTR CoinTR SAND/TRY $0.08254 $98,279.09 22:57:10 18/04/2026
140 HTX HTX SAND/USDT $0.08244 $95,047.34 22:54:17 18/04/2026
141 KuCoin KuCoin SAND/USDT $0.08258 $92,193.26 22:56:54 18/04/2026
142 B2Z Exchange B2Z Exchange SAND/USDT $0.08251 $89,500.00 23:00:10 18/04/2026
143 BITmarkets BITmarkets SAND/USDT $0.08251 $89,432.74 23:00:08 18/04/2026
144 BTSE BTSE SAND/USDT $0.08280 $89,186.60 22:57:07 18/04/2026
145 Bitrue Bitrue SAND/XRP $0.08290 $86,199.52 22:57:10 18/04/2026
146 Pionex Pionex SAND/USDT $0.08263 $85,541.90 22:57:16 18/04/2026
147 Gate Gate SAND/USDT $0.08262 $82,158.21 22:56:24 18/04/2026
148 LeveX LeveX SAND/USDT $0.08241 $77,436.53 23:00:16 18/04/2026
149 MEXC MEXC SAND/USDT $0.08251 $70,126.37 22:54:12 18/04/2026
150 ZKE ZKE SAND/USDT $0.08251 $68,230.19 23:00:09 18/04/2026
151 XXKK XXKK SAND/USDT $0.08253 $67,703.42 23:00:07 18/04/2026
152 Bullish Bullish SAND/USDC $0.08167 $66,948.46 23:00:07 18/04/2026
153 KCEX KCEX SAND/USDT $0.08281 $65,898.66 22:57:10 18/04/2026
154 Coinone Coinone SAND/KRW $0.08343 $65,481.17 22:54:53 18/04/2026
155 CoinTR CoinTR SAND/USDT $0.08281 $64,770.28 22:57:10 18/04/2026
156 Zoomex Zoomex SAND/USDT $0.08261 $64,675.35 22:57:10 18/04/2026
157 Ekbit Ekbit SAND/USDT $0.08242 $63,951.43 23:00:16 18/04/2026
158 CoinUp.io CoinUp.io SAND/USDT $0.08247 $62,942.89 22:54:18 18/04/2026
159 BigONE BigONE SAND/USDT $0.08276 $56,092.71 22:57:07 18/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08269 $55,109.60 22:59:23 18/04/2026
161 MEXC MEXC SAND/USDC $0.08262 $54,809.20 22:54:12 18/04/2026
162 Biconomy.com Biconomy.com SAND/USDC $0.08248 $53,425.52 22:54:07 18/04/2026
163 KoinBX KoinBX SAND/INR $0.08630 $51,470.17 23:00:08 18/04/2026
164 Cofinex Cofinex SAND/USDT $0.08261 $51,367.78 23:00:07 18/04/2026
165 KoinBX KoinBX SAND/USDT $0.08261 $51,040.74 23:00:08 18/04/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.08261 $49,635.01 22:57:07 18/04/2026
167 EXMO EXMO SAND/USDT $0.08242 $49,528.54 22:54:12 18/04/2026
168 BitStorage BitStorage SAND/USDT $0.08262 $46,850.78 22:54:15 18/04/2026
169 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08272 $45,539.64 22:54:11 18/04/2026
170 Bitcastle Bitcastle SAND/USDT $0.08251 $42,941.24 23:00:12 18/04/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08198 $42,322.62 22:54:11 18/04/2026
172 Bitkub Bitkub SAND/THB $0.08282 $37,490.74 22:57:07 18/04/2026
173 Bitrue Bitrue SAND/USDC $0.08272 $33,049.21 22:57:10 18/04/2026
174 Niza.io Niza.io SAND/USD $0.08250 $32,365.28 22:57:10 18/04/2026
175 CoinEx CoinEx SAND/USDT $0.08268 $29,654.61 22:59:23 18/04/2026
176 Cryptomus Cryptomus SAND/USDT $0.08258 $28,668.35 22:57:10 18/04/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.08341 $27,652.56 23:00:10 18/04/2026
178 Coincall Coincall SAND/USD $0.08244 $27,357.51 23:00:16 18/04/2026
179 BitDelta BitDelta SAND/USDT $0.08271 $27,157.89 22:57:08 18/04/2026
180 Bitvavo Bitvavo SAND/EUR $0.08273 $25,904.53 22:57:07 18/04/2026
181 LATOKEN LATOKEN SAND/USDT $0.08221 $25,737.58 22:57:07 18/04/2026
182 EXMO.ME EXMO.ME SAND/USDC $0.08253 $21,380.45 22:57:07 18/04/2026
183 EXMO EXMO SAND/USDC $0.08239 $21,359.93 22:54:12 18/04/2026
184 Uniswap v2 Uniswap v2 SAND/WETH $0.08259 $20,148.52 22:32:59 18/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08291 $19,860.28 22:59:23 18/04/2026
186 Bitbank Bitbank SAND/JPY $0.08226 $19,232.69 22:57:10 18/04/2026
187 YEX YEX SAND/USDC $0.08247 $19,057.54 23:00:08 18/04/2026
188 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.84 23:00:08 18/04/2026
189 Nivex Nivex SAND/USDT $0.08256 $14,315.12 23:00:07 18/04/2026
190 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08291 $14,069.15 22:56:29 18/04/2026
191 LeveX LeveX SAND/USDT $0.08251 $13,821.59 23:00:07 18/04/2026
192 Bitrue Bitrue SAND/USDT $0.08271 $13,699.21 22:57:10 18/04/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.08271 $13,451.08 22:57:08 18/04/2026
194 Blynex Blynex SAND/USDT $0.08252 $12,494.71 22:54:07 18/04/2026
195 Koinpark Koinpark SAND/INR $0.08591 $12,493.20 23:00:13 18/04/2026
196 Bit2Me Bit2Me SAND/EUR $0.08240 $12,345.56 22:57:11 18/04/2026
197 Koinpark Koinpark SAND/USDT $0.08261 $10,574.88 23:00:13 18/04/2026
198 WEEX WEEX SAND/USDT $0.08271 $9,921.06 22:57:11 18/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08237 $9,615.98 22:59:53 18/04/2026
200 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03579 $9,327.19 21:54:27 18/04/2026
201 XBO.com XBO.com SAND/USDC $0.08257 $9,111.83 23:00:08 18/04/2026
202 XBO.com XBO.com SAND/USDT $0.08271 $9,107.97 23:00:08 18/04/2026
203 Azbit Azbit SAND/USDT $0.08261 $8,942.98 22:54:08 18/04/2026
204 MAX Exchange MAX Exchange SAND/USDT $0.08740 $8,742.83 22:57:09 18/04/2026
205 SunX SunX SAND/USDT $0.08241 $8,055.12 23:00:19 18/04/2026
206 BlueBit BlueBit SAND/USDT $0.08261 $8,048.33 23:00:10 18/04/2026
207 Ulink Ulink SAND/USDT $0.2636 $7,879.83 23:00:19 18/04/2026
208 NexDAX NexDAX SAND/USDT $0.08251 $7,708.09 23:00:19 18/04/2026
209 Kraken Kraken SAND/EUR $0.08240 $7,655.82 22:59:24 18/04/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.08982 $7,366.06 22:26:52 18/04/2026
211 ADEN ADEN SAND/USDT $0.08219 $6,832.15 23:03:46 18/04/2026
212 PointPay PointPay SAND/USDT $0.08274 $6,430.99 22:51:10 18/04/2026
213 BITmarkets BITmarkets SAND/USDC $0.08260 $5,986.51 23:00:08 18/04/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.08261 $5,986.34 23:00:10 18/04/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08217 $4,989.32 23:03:17 18/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08301 $4,774.60 21:41:23 18/04/2026
217 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08215 $3,574.18 23:00:15 18/04/2026
218 Tebbit Tebbit SAND/USDT $0.08242 $3,534.22 23:00:16 18/04/2026
219 Indodax Indodax SAND/IDR $0.08285 $3,316.74 22:59:53 18/04/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08951 $3,146.00 22:55:30 18/04/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08248 $3,051.73 22:49:06 18/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08222 $2,837.48 22:59:53 18/04/2026
223 PrimeXBT PrimeXBT SAND/USDT $0.08246 $2,464.86 23:00:16 18/04/2026
224 TRIV TRIV SAND/IDR $0.08291 $2,104.08 23:00:13 18/04/2026
225 TRIV TRIV SAND/USDT $0.08261 $2,102.91 23:00:13 18/04/2026
226 Niza.io Niza.io SAND/EUR $0.08240 $1,955.08 22:57:10 18/04/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08268 $1,774.54 22:57:17 18/04/2026
228 Bitlo Bitlo SAND/TRY $0.08276 $1,583.77 23:00:11 18/04/2026
229 Kanga Exchange Kanga Exchange SAND/USDC $0.08237 $1,526.82 23:00:07 18/04/2026
230 Binance TH Binance TH SAND/USDT $0.08271 $1,223.21 22:57:10 18/04/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.08251 $1,136.96 23:00:07 18/04/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08971 $1,117.18 21:42:34 18/04/2026
233 BTC Markets BTC Markets SAND/AUD $0.08251 $934.50 23:00:09 18/04/2026
234 MAX Exchange MAX Exchange SAND/TWD $0.08228 $909.62 22:57:09 18/04/2026
235 Upbit Upbit SAND/BTC $0.08228 $886.55 22:56:53 18/04/2026
236 OKJ OKJ SAND/JPY $0.08204 $730.78 22:57:11 18/04/2026
237 Uniswap v2 Uniswap v2 SAND/SUPER $0.08175 $714.27 15:12:23 18/04/2026
238 ChangeNOW ChangeNOW SAND/BTC $0.08280 $700.47 22:57:09 18/04/2026
239 Reku Reku SAND/IDR $0.08314 $660.58 23:00:11 18/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2404 $628.70 23:00:13 18/04/2026
241 Bitazza Bitazza SAND/THB $0.08250 $434.58 23:00:08 18/04/2026
242 Flipster Flipster SAND/USDT $0.08253 $408.02 23:00:24 18/04/2026
243 Korbit Korbit SAND/KRW $0.08254 $396.22 22:57:08 18/04/2026
244 Young Platform Young Platform SAND/EUR $0.08310 $354.57 23:00:13 18/04/2026
245 Uniswap v2 Uniswap v2 SAND/REVV $0.08302 $311.89 18:46:47 18/04/2026
246 Bitso Bitso SAND/USD $0.08288 $310.08 22:59:54 18/04/2026
247 OKX OKX SAND/USD $0.08407 $299.12 22:56:54 18/04/2026
248 Bitcoiva Bitcoiva SAND/INR $0.08439 $242.23 23:00:11 18/04/2026
249 Bybit Bybit SAND/USDC $0.08411 $234.14 22:54:11 18/04/2026
250 Bitfinex Bitfinex SAND/USDT $0.08174 $225.53 22:57:15 18/04/2026
251 WazirX WazirX SAND/INR $0.08542 $222.94 23:00:08 18/04/2026
252 Dzengi.com Dzengi.com SAND/USD $0.08213 $221.83 23:00:10 18/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08240 $160.38 20:44:11 18/04/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,355.71 $119.37 19:41:24 18/04/2026
255 WazirX WazirX SAND/USDT $0.08318 $111.46 23:00:08 18/04/2026
256 Binance.US Binance.US SAND/USDT $0.08181 $73.39 22:59:53 18/04/2026
257 Bitcoiva Bitcoiva SAND/USDT $0.08271 $72.23 23:00:11 18/04/2026
258 Foxbit Foxbit SAND/BRL $0.08237 $59.54 22:54:18 18/04/2026
259 CoinJar CoinJar SAND/AUD $0.08409 $57.97 23:00:26 18/04/2026
260 Independent Reserve Independent Reserve SAND/AUD $0.07175 $57.41 23:00:09 18/04/2026
261 Bybit EU Bybit EU SAND/USDC $0.08257 $54.76 22:57:09 18/04/2026
262 ZebPay ZebPay SAND/INR $0.08565 $49.12 23:00:07 18/04/2026
263 OKX OKX SAND/EUR $0.08234 $38.59 22:56:23 18/04/2026
264 GOPAX GOPAX SAND/KRW $0.07907 $36.05 23:00:09 18/04/2026
265 CEX.IO CEX.IO SAND/USDT $0.08275 $29.71 22:57:10 18/04/2026
266 CEX.IO CEX.IO SAND/EUR $0.08307 $25.21 22:57:10 18/04/2026
267 Tokocrypto Tokocrypto SAND/BTC $0.08608 $21.04 22:57:08 18/04/2026
268 Unocoin Unocoin SAND/INR $0.1080 $19.56 22:54:08 18/04/2026
269 CoinJar CoinJar SAND/USDC $0.08392 $16.78 23:00:26 18/04/2026
270 CEX.IO CEX.IO SAND/USD $0.08287 $15.86 22:57:10 18/04/2026
271 PointPay PointPay SAND/USDC $0.08411 $4.70 22:51:10 18/04/2026
272 Giottus Giottus SAND/INR $0.08207 $2.98 22:27:13 18/04/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.07140 $2.96 23:00:09 18/04/2026
274 zondacrypto zondacrypto SAND/USDC $0.07068 $2.49 23:00:07 18/04/2026
275 QuickSwap QuickSwap WETH/SAND $2,350.05 $1.80 19:55:44 18/04/2026
276 Independent Reserve Independent Reserve SAND/USD $0.07138 $0.7165 23:00:09 18/04/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08906 $0.1540 12:41:44 18/04/2026
278 HitBTC HitBTC SAND/BTC $0.08464 $0 23:00:07 18/04/2026
279 Gemini Gemini SAND/USD $0.08085 $0 22:59:54 18/04/2026
280 Independent Reserve Independent Reserve SAND/NZD $0.07137 $0 23:00:09 18/04/2026
281 OKX OKX SAND/USDC $0.08337 $0 22:56:54 18/04/2026
282 Bitbns Bitbns SAND/INR $0.1080 $0 23:00:09 18/04/2026
283 Coinmetro Coinmetro SAND/USD $0.08257 $0 23:00:11 18/04/2026
284 Coinmetro Coinmetro SAND/USDT $0.08255 $0 23:00:11 18/04/2026
285 NovaDAX NovaDAX SAND/BRL $0.07854 $0 22:54:11 18/04/2026
286 CoinJar CoinJar SAND/GBP $0.1467 $0 23:00:26 18/04/2026
287 CoinJar CoinJar SAND/USD $0.07956 $0 23:00:26 18/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.08247 $0 22:57:08 18/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.08221 $0 23:00:11 18/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.08258 $0 23:00:07 18/04/2026
291 Giottus Giottus SAND/USDT $0.08261 $0 22:27:13 18/04/2026
292 Ndax Ndax SAND/CAD $0.08412 $0 23:00:07 18/04/2026
293 Ripio Ripio SAND/BRL $0.2811 $0 22:57:10 18/04/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.08464 $0 23:00:11 18/04/2026
295 WOO X WOO X SAND/USDT $0.08262 $0 22:54:15 18/04/2026
296 WOO X WOO X SAND/USDT $0.08272 $0 22:51:07 18/04/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.09158 $0 22:54:07 18/04/2026
298 SmarDex SmarDex WMATIC/SAND $0.1200 $0 22:57:09 18/04/2026
299 UZX UZX SAND/USDT $0.08173 $0 22:54:15 18/04/2026
300 Gate US Gate US SAND/USDT $0.08261 $0 23:00:07 18/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 18/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,982,293 với tỷ giá $0.08260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá