The Sandbox SAND
Xếp hạng #147
22:14:00 07/07/2026
Giá The Sandbox (SAND)
$0.04945 0.47%
0.0000007790 BTC
1,305 VND
Thấp: $0.04838
Cao: $0.05121
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,956,093 | 22:00:15 07/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04930 | $26,907,821 | 22:00:15 07/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04937 | $17,531,003 | 22:00:10 07/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04919 | $5,900,986 | 21:54:16 07/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04927 | $4,980,308 | 21:57:17 07/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04933 | $4,859,324 | 22:00:16 07/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04929 | $4,074,457 | 22:00:17 07/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04929 | $4,074,387 | 22:00:16 07/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04927 | $3,982,672 | 21:57:18 07/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04926 | $3,789,076 | 21:57:16 07/07/2026 |
| 12 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04935 | $3,469,132 | 22:00:08 07/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04926 | $3,459,987 | 21:57:18 07/07/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.04928 | $3,426,283 | 22:00:16 07/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04925 | $3,006,993 | 21:57:15 07/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04925 | $2,855,798 | 21:57:07 07/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04923 | $2,623,342 | 21:57:15 07/07/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04929 | $2,532,728 | 22:00:15 07/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04928 | $2,531,835 | 22:00:15 07/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04929 | $2,158,591 | 22:00:16 07/07/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.04926 | $2,120,606 | 21:57:15 07/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04923 | $2,079,459 | 21:54:16 07/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04928 | $2,073,248 | 22:00:15 07/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04928 | $1,969,964 | 21:57:15 07/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04927 | $1,826,026 | 22:00:16 07/07/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.04928 | $1,808,039 | 21:57:16 07/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04929 | $1,770,761 | 22:00:15 07/07/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.04942 | $1,634,622 | 22:00:09 07/07/2026 |
| 30 |  HTX |
SAND/USDT | $0.04944 | $1,634,357 | 21:59:24 07/07/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04935 | $1,579,920 | 21:57:11 07/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04908 | $1,256,593 | 21:57:15 07/07/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04925 | $1,207,505 | 21:57:16 07/07/2026 |
| 34 |  BitDelta |
SAND/USDT | $0.04946 | $1,034,657 | 22:00:08 07/07/2026 |
| 35 |  BitMart |
SAND/USDC | $0.04933 | $926,710 | 21:57:07 07/07/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04929 | $918,456 | 21:57:19 07/07/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.04936 | $875,767 | 22:00:19 07/07/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04924 | $859,648 | 21:54:16 07/07/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04934 | $851,218 | 22:00:17 07/07/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.04932 | $846,556 | 21:57:11 07/07/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.05015 | $832,972 | 21:59:53 07/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04927 | $774,448 | 21:57:16 07/07/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04884 | $767,557 | 21:56:53 07/07/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04940 | $695,991 | 22:00:11 07/07/2026 |
| 45 |  KTX |
SAND/USDT | $0.04927 | $682,783 | 22:00:15 07/07/2026 |
| 46 | CoinP |
SAND/USDT | $0.04937 | $652,189 | 22:00:11 07/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,030 | 22:00:15 07/07/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.04928 | $626,222 | 21:57:15 07/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04932 | $528,545 | 22:00:15 07/07/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.04941 | $514,444 | 22:00:08 07/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04916 | $488,658 | 21:24:17 07/07/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04926 | $485,012 | 22:00:09 07/07/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04925 | $471,397 | 22:00:15 07/07/2026 |
| 54 | Binance |
SAND/USDT | $0.04933 | $455,044 | 21:56:42 07/07/2026 |
| 55 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.04937 | $449,379 | 22:00:08 07/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04927 | $430,779 | 22:00:15 07/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04925 | $427,409 | 21:57:15 07/07/2026 |
| 59 | YEX |
SAND/USDT | $0.04935 | $424,956 | 22:00:10 07/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04926 | $419,349 | 22:00:17 07/07/2026 |
| 61 |  BloFin |
SAND/USDT | $0.04945 | $417,016 | 22:00:09 07/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04891 | $406,739 | 21:59:53 07/07/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.04929 | $399,301 | 22:00:16 07/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04926 | $356,858 | 21:57:16 07/07/2026 |
| 65 | Ju.com |
SAND/USDT | $0.04935 | $350,587 | 22:00:10 07/07/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04925 | $326,279 | 21:57:16 07/07/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04930 | $297,980 | 21:59:55 07/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04928 | $281,724 | 21:57:07 07/07/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04911 | $266,457 | 21:51:08 07/07/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.04926 | $252,620 | 21:57:17 07/07/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04942 | $241,996 | 22:00:12 07/07/2026 |
| 72 |  BTCC |
SAND/USDT | $0.04930 | $227,750 | 21:57:12 07/07/2026 |
| 73 |  4E |
SAND/USDT | $0.04938 | $225,122 | 22:00:10 07/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04931 | $200,769 | 21:57:07 07/07/2026 |
| 75 |  Gate |
SAND/USDT | $0.04924 | $173,379 | 21:54:20 07/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04925 | $171,580 | 21:57:07 07/07/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04937 | $151,442 | 22:00:16 07/07/2026 |
| 78 | BloFin |
SAND/USDT | $0.04926 | $143,965 | 22:00:20 07/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04925 | $142,764 | 21:57:11 07/07/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04939 | $141,520 | 22:00:13 07/07/2026 |
| 81 |  KoinBX |
SAND/INR | $0.05177 | $123,357 | 22:00:11 07/07/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04926 | $121,384 | 21:57:11 07/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04933 | $120,974 | 21:57:13 07/07/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04932 | $120,766 | 22:00:08 07/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04931 | $114,146 | 21:57:13 07/07/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04933 | $107,179 | 22:00:08 07/07/2026 |
| 87 | BITmarkets |
SAND/USD | $0.04933 | $107,176 | 22:00:08 07/07/2026 |
| 88 | OrangeX |
SAND/USDT | $0.04906 | $105,567 | 21:51:08 07/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04925 | $100,912 | 21:54:21 07/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04934 | $99,744.78 | 21:57:08 07/07/2026 |
| 91 |  Hyperliquid |
SAND/USDC | $0.04927 | $99,023.11 | 21:57:26 07/07/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.04906 | $98,146.92 | 21:54:19 07/07/2026 |
| 93 | Binance |
SAND/TRY | $0.04934 | $97,608.79 | 21:56:42 07/07/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04942 | $94,926.72 | 22:00:11 07/07/2026 |
| 95 | BitMart |
SAND/USDT | $0.04935 | $94,760.20 | 21:57:07 07/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04924 | $94,402.27 | 21:57:16 07/07/2026 |
| 97 | Phemex |
SAND/USDT | $0.04935 | $87,094.05 | 21:57:08 07/07/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04925 | $84,477.68 | 21:57:11 07/07/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04930 | $82,967.06 | 22:00:16 07/07/2026 |
| 100 | CoinW |
SAND/USDT | $0.04930 | $82,184.91 | 21:57:10 07/07/2026 |
| 101 | Bybit |
SAND/USDT | $0.04931 | $80,942.15 | 21:54:08 07/07/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.04953 | $80,848.41 | 22:00:14 07/07/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04934 | $80,025.93 | 21:57:13 07/07/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04931 | $76,220.56 | 22:00:08 07/07/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.04935 | $76,108.66 | 21:57:09 07/07/2026 |
| 107 | BTSE |
SAND/USDT | $0.04928 | $75,950.24 | 21:57:07 07/07/2026 |
| 108 | Binance |
SAND/USDC | $0.04922 | $74,506.76 | 21:56:42 07/07/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04932 | $73,292.58 | 22:00:08 07/07/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04912 | $72,566.80 | 21:51:17 07/07/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04933 | $70,022.57 | 21:57:08 07/07/2026 |
| 112 |  OKX |
SAND/USDT | $0.04934 | $68,214.84 | 21:56:23 07/07/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04929 | $61,881.41 | 22:00:08 07/07/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.04924 | $61,867.48 | 21:54:10 07/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04935 | $56,644.88 | 22:00:09 07/07/2026 |
| 116 | MEXC |
SAND/USDT | $0.04936 | $56,600.70 | 21:57:11 07/07/2026 |
| 117 | MEXC |
SAND/USDC | $0.04930 | $55,892.98 | 21:57:11 07/07/2026 |
| 118 |  BigONE |
SAND/USDT | $0.04932 | $55,674.07 | 21:57:07 07/07/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04940 | $55,183.01 | 22:00:10 07/07/2026 |
| 120 |  EXMO.ME |
SAND/USDT | $0.04936 | $53,839.30 | 22:00:10 07/07/2026 |
| 121 |  EXMO |
SAND/USDT | $0.04934 | $53,815.95 | 22:00:08 07/07/2026 |
| 122 |  Aerodrome SlipStream |
WETH/SAND | $1,777.09 | $50,300.01 | 21:55:41 07/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04937 | $50,050.88 | 22:00:11 07/07/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04935 | $49,953.48 | 22:00:09 07/07/2026 |
| 125 |  Ourbit |
SAND/USDT | $0.04902 | $48,530.28 | 21:48:10 07/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04928 | $47,798.89 | 22:00:15 07/07/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04933 | $46,467.79 | 21:57:12 07/07/2026 |
| 128 |  Hibt |
SAND/USDT | $0.04925 | $45,425.19 | 21:54:08 07/07/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04925 | $37,979.94 | 22:00:08 07/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.04933 | $36,581.83 | 21:57:11 07/07/2026 |
| 131 |  BYDFi |
SAND/USDT | $0.04935 | $35,453.56 | 22:00:08 07/07/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04932 | $34,775.92 | 21:57:11 07/07/2026 |
| 133 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 134 | WHXEX |
SAND/USDT | $0.04935 | $31,193.32 | 22:00:11 07/07/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04935 | $31,193.32 | 22:00:14 07/07/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04935 | $30,822.22 | 22:00:12 07/07/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04933 | $29,824.93 | 21:59:23 07/07/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.04943 | $29,678.70 | 22:00:10 07/07/2026 |
| 139 | XBO.com |
SAND/USDC | $0.04938 | $29,603.87 | 22:00:10 07/07/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04948 | $28,476.91 | 21:57:07 07/07/2026 |
| 141 |  AEGET |
SAND/USDT | $0.04926 | $27,503.84 | 21:57:16 07/07/2026 |
| 142 |  Pionex |
SAND/USDT | $0.04935 | $27,417.14 | 21:57:09 07/07/2026 |
| 143 |  Kraken |
SAND/USD | $0.04890 | $27,197.84 | 21:59:24 07/07/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04937 | $26,711.45 | 21:57:07 07/07/2026 |
| 145 | Pionex |
SAND/USDT | $0.04927 | $26,050.39 | 21:57:16 07/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04940 | $25,407.72 | 22:00:14 07/07/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04933 | $24,362.92 | 21:57:07 07/07/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04933 | $24,291.84 | 21:57:07 07/07/2026 |
| 149 |  Picol |
SAND/USDT | $0.04945 | $24,212.06 | 22:00:09 07/07/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.04933 | $22,776.56 | 21:57:08 07/07/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.04945 | $21,864.46 | 22:00:07 07/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04889 | $21,805.77 | 21:54:07 07/07/2026 |
| 153 | KuCoin |
SAND/USDT | $0.04936 | $20,802.19 | 21:56:23 07/07/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.04936 | $18,805.96 | 21:57:07 07/07/2026 |
| 155 |  ZKE |
SAND/USDT | $0.04935 | $18,716.70 | 22:00:11 07/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.04935 | $17,667.74 | 21:57:08 07/07/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.05027 | $16,432.50 | 22:00:11 07/07/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.04937 | $15,910.74 | 22:00:11 07/07/2026 |
| 159 | Gate |
SAND/USDT | $0.04930 | $15,430.88 | 21:56:24 07/07/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.04928 | $15,237.60 | 21:57:08 07/07/2026 |
| 161 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.31 | 22:00:12 07/07/2026 |
| 162 |  Paribu |
SAND/TRY | $0.04889 | $14,654.37 | 22:02:53 07/07/2026 |
| 163 | LeveX |
SAND/USDT | $0.04942 | $13,790.74 | 22:00:11 07/07/2026 |
| 164 | KTX |
SAND/USDT | $0.04927 | $13,752.39 | 22:00:12 07/07/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.04893 | $13,360.75 | 21:57:07 07/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04926 | $12,819.70 | 22:03:15 07/07/2026 |
| 167 |  Coinbase Exchange |
SAND/USD | $0.04870 | $12,750.12 | 21:56:59 07/07/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04929 | $12,547.35 | 21:57:11 07/07/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.04928 | $10,367.53 | 22:00:11 07/07/2026 |
| 170 | Kraken |
SAND/EUR | $0.04928 | $10,342.06 | 21:59:24 07/07/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04933 | $9,890.34 | 21:57:08 07/07/2026 |
| 172 |  Blynex |
SAND/USDT | $0.04933 | $9,883.60 | 21:54:12 07/07/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04936 | $9,002.55 | 21:57:11 07/07/2026 |
| 174 |  LATOKEN |
SAND/USDT | $0.04941 | $8,832.15 | 21:57:12 07/07/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.04932 | $8,221.86 | 21:57:07 07/07/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.04965 | $8,213.38 | 21:57:07 07/07/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04932 | $7,974.00 | 22:00:09 07/07/2026 |
| 178 | B2Z Exchange |
SAND/USDC | $0.04935 | $7,891.45 | 22:00:08 07/07/2026 |
| 179 | BITmarkets |
SAND/USDC | $0.04935 | $7,891.09 | 22:00:08 07/07/2026 |
| 180 |  Tebbit |
SAND/USDT | $0.04930 | $7,443.17 | 22:00:24 07/07/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04926 | $7,304.89 | 21:57:07 07/07/2026 |
| 182 |  PointPay |
SAND/USDT | $0.04933 | $7,278.85 | 21:57:07 07/07/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04935 | $7,065.88 | 22:00:16 07/07/2026 |
| 184 |  Niza.io |
SAND/USD | $0.04890 | $6,958.59 | 22:00:10 07/07/2026 |
| 185 |  Coinone |
SAND/KRW | $0.04897 | $6,800.44 | 21:56:53 07/07/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.04952 | $6,457.27 | 22:00:07 07/07/2026 |
| 187 |  Globe Derivative Exchange |
SAND/USD | $0.04941 | $5,403.20 | 22:00:15 07/07/2026 |
| 188 |  Bitkub |
SAND/THB | $0.04951 | $4,957.18 | 21:57:11 07/07/2026 |
| 189 |  Crypto.com Exchange |
SAND/USDT | $0.04926 | $4,544.28 | 21:57:08 07/07/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.07580 | $4,119.86 | 21:50:01 07/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04929 | $3,808.51 | 22:00:10 07/07/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.04967 | $3,654.81 | 21:57:08 07/07/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04931 | $3,480.95 | 22:00:15 07/07/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.04949 | $3,163.96 | 21:41:23 07/07/2026 |
| 195 | OKX |
SAND/EUR | $0.04942 | $3,059.21 | 21:56:23 07/07/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.04942 | $3,053.60 | 22:00:11 07/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04935 | $2,800.40 | 21:57:07 07/07/2026 |
| 198 | Niza.io |
SAND/EUR | $0.04928 | $2,626.95 | 22:00:10 07/07/2026 |
| 199 |  Koinpark |
SAND/INR | $0.05213 | $2,560.52 | 22:00:09 07/07/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.04929 | $2,369.79 | 22:03:16 07/07/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.04936 | $2,348.89 | 22:00:11 07/07/2026 |
| 202 | Koinpark |
SAND/USDT | $0.04942 | $2,086.76 | 22:00:09 07/07/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04929 | $1,953.36 | 22:03:17 07/07/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05178 | $1,691.30 | 22:00:12 07/07/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04928 | $1,377.58 | 21:53:08 07/07/2026 |
| 206 |  Binance TH |
SAND/USDT | $0.04933 | $1,285.78 | 21:57:07 07/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04927 | $1,168.17 | 22:00:19 07/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07580 | $1,166.28 | 21:50:01 07/07/2026 |
| 209 |  Aster |
SAND/USDT | $0.04938 | $1,059.96 | 21:54:15 07/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04959 | $993.86 | 22:02:23 07/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04920 | $871.42 | 22:00:11 07/07/2026 |
| 212 |  Ndax |
SAND/CAD | $0.04882 | $734.68 | 22:00:09 07/07/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04937 | $700.31 | 22:00:12 07/07/2026 |
| 214 |  WazirX |
SAND/USDT | $0.04986 | $669.32 | 22:00:12 07/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2331 | $609.52 | 22:00:08 07/07/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07559 | $582.41 | 21:51:11 07/07/2026 |
| 217 |  Flipster |
SAND/USDT | $0.04932 | $555.48 | 22:00:15 07/07/2026 |
| 218 | WazirX |
SAND/INR | $0.05069 | $542.54 | 22:00:12 07/07/2026 |
| 219 | OKX |
SAND/USD | $0.04981 | $534.77 | 21:56:23 07/07/2026 |
| 220 |  Bitfinex |
SAND/USDT | $0.05517 | $458.13 | 21:57:16 07/07/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04953 | $448.92 | 22:00:12 07/07/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.05027 | $442.79 | 19:17:11 07/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04923 | $376.50 | 22:00:12 07/07/2026 |
| 224 |  TRIV |
SAND/IDR | $0.04956 | $371.20 | 22:00:14 07/07/2026 |
| 225 | TRIV |
SAND/USDT | $0.04940 | $369.95 | 22:00:14 07/07/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/EUR | $0.04936 | $367.88 | 21:59:23 07/07/2026 |
| 227 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03089 | $285.16 | 22:00:59 07/07/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.06414 | $280.90 | 22:00:11 07/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04966 | $209.17 | 22:00:08 07/07/2026 |
| 230 |  Bitso |
SAND/USD | $0.04915 | $138.48 | 21:59:24 07/07/2026 |
| 231 | Bitstamp by Robinhood |
SAND/USD | $0.04917 | $71.44 | 21:59:53 07/07/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.05275 | $65.85 | 22:00:09 07/07/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.04933 | $49.28 | 21:57:08 07/07/2026 |
| 234 | SunX |
SAND/USDT | $0.04927 | $37.72 | 22:00:18 07/07/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.04450 | $34.88 | 22:00:09 07/07/2026 |
| 236 |  CEX.IO |
SAND/USD | $0.04935 | $31.23 | 21:54:07 07/07/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.04949 | $27.06 | 21:54:07 07/07/2026 |
| 238 | Bybit |
SAND/USDC | $0.04976 | $25.86 | 21:54:08 07/07/2026 |
| 239 | CEX.IO |
SAND/USDT | $0.04931 | $23.92 | 21:54:07 07/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,778.83 | $20.71 | 21:50:56 07/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04939 | $20.01 | 22:00:12 07/07/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.04936 | $18.01 | 12:50:59 07/07/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.04971 | $17.81 | 21:09:17 07/07/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.05062 | $17.58 | 22:00:10 07/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04974 | $12.39 | 17:00:23 07/07/2026 |
| 246 | Upbit |
SAND/BTC | $0.05024 | $11.73 | 21:56:23 07/07/2026 |
| 247 |  Unocoin |
SAND/INR | $0.08431 | $10.54 | 21:57:13 07/07/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.04906 | $9.91 | 11:49:23 07/07/2026 |
| 249 |  Korbit |
SAND/KRW | $0.04710 | $7.66 | 21:54:09 07/07/2026 |
| 250 |  Gemini |
SAND/USD | $0.05017 | $6.41 | 21:59:54 07/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04911 | $1.91 | 22:00:10 07/07/2026 |
| 252 | EXMO |
SAND/USDC | $0.04910 | $1.91 | 22:00:08 07/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,771.72 | $0.2195 | 05:40:34 07/07/2026 |
| 254 |  Giottus |
SAND/INR | $0.05487 | $0.2188 | 22:00:08 07/07/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07501 | $0.1704 | 17:36:32 07/07/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.06490 | $0.06490 | 21:57:08 07/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05153 | $0 | 21:54:10 07/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04472 | $0 | 22:00:09 07/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04483 | $0 | 22:00:09 07/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04482 | $0 | 22:00:09 07/07/2026 |
| 261 |  ZebPay |
SAND/INR | $0.05118 | $0 | 21:57:07 07/07/2026 |
| 262 |  Bitbns |
SAND/INR | $0.07904 | $0 | 21:57:08 07/07/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:11 07/07/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 22:00:11 07/07/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04930 | $0 | 22:00:43 07/07/2026 |
| 266 | CoinJar |
SAND/GBP | $0.1452 | $0 | 22:00:43 07/07/2026 |
| 267 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:43 07/07/2026 |
| 268 | CoinJar |
SAND/USDC | $0.05260 | $0 | 22:00:43 07/07/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04922 | $0 | 21:57:08 07/07/2026 |
| 270 |  Reku |
SAND/IDR | $0.04914 | $0 | 22:00:15 07/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04939 | $0 | 22:00:10 07/07/2026 |
| 272 | Giottus |
SAND/USDT | $0.04945 | $0 | 22:00:08 07/07/2026 |
| 273 |  Ripio |
SAND/BRL | $0.2714 | $0 | 22:00:08 07/07/2026 |
| 274 | Gleec BTC |
SAND/BTC | $0.05170 | $0 | 22:00:08 07/07/2026 |
| 275 |  WOO X |
SAND/USDT | $0.04917 | $0 | 22:00:15 07/07/2026 |
| 276 | WOO X |
SAND/USDT | $0.04947 | $0 | 22:00:11 07/07/2026 |
| 277 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 278 |  OKJ |
SAND/JPY | $0.04883 | $0 | 22:00:10 07/07/2026 |
| 279 |  Bullish |
SAND/USDC | $0.04849 | $0 | 22:00:07 07/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07155 | $0 | 21:57:11 07/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04853 | $0 | 22:00:07 07/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04932 | $0 | 22:03:53 07/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04941 | $0 | 22:00:09 07/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,956,093 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.