Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,096,932,920,246 Khối lượng (24h): $99,253,507,943 Thị phần: BTC: 58.4%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 20:38:00 09/01/2026
Giá The Sandbox (SAND)
$0.1191 2.5%
0.000001314 BTC 3,191 VND
Thấp: $0.1152 Cao: $0.1200

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1179 $147,547,937 19:57:18 09/01/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,950,795 20:00:15 09/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1187 $37,817,053 20:00:15 09/01/2026
4 OneEx OneEx SAND/USDT $0.1178 $29,591,021 20:00:16 09/01/2026
5 Millionero Millionero SAND/USDT $0.1176 $19,797,140 19:54:15 09/01/2026
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1177 $15,930,016 20:00:17 09/01/2026
7 Binance Binance SAND/USDT $0.1177 $11,737,045 19:54:16 09/01/2026
8 WhiteBIT WhiteBIT SAND/USDT $0.1174 $10,160,374 19:57:15 09/01/2026
9 OrangeX OrangeX SAND/USDT $0.1177 $10,027,457 19:57:15 09/01/2026
10 AscendEX AscendEX SAND/USDT $0.1176 $9,730,454 19:42:15 09/01/2026
11 Top.one Top.one SAND/USDT $0.1177 $9,129,811 20:03:16 09/01/2026
12 CoinCatch CoinCatch SAND/USDT $0.1179 $8,640,388 20:03:15 09/01/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.1175 $8,216,639 19:45:15 09/01/2026
14 Batonex Batonex SAND/USDT $0.1177 $7,349,279 20:00:16 09/01/2026
15 Ju.com Ju.com SAND/USDT $0.1176 $7,005,274 19:57:15 09/01/2026
16 FameEX FameEX SAND/USDT $0.1176 $6,427,425 19:57:17 09/01/2026
17 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1177 $5,601,420 19:54:16 09/01/2026
18 CZR Exchange CZR Exchange SAND/USDT $0.1177 $5,584,925 20:00:16 09/01/2026
19 CoinP CoinP SAND/USDT $0.1177 $5,378,594 20:00:15 09/01/2026
20 Bybit Bybit SAND/USDT $0.1176 $5,182,997 19:54:16 09/01/2026
21 BlockFin BlockFin SAND/USDT $0.1176 $4,769,810 20:00:07 09/01/2026
22 Tapbit Tapbit SAND/USDT $0.1177 $4,443,380 19:57:15 09/01/2026
23 CoinW CoinW SAND/USDT $0.1177 $4,048,351 19:57:17 09/01/2026
24 BVOX BVOX SAND/USDT $0.1177 $3,861,943 19:54:15 09/01/2026
25 OKX OKX SAND/USDT $0.1177 $3,683,196 19:55:49 09/01/2026
26 BTDUex BTDUex SAND/USDT $0.1178 $3,324,320 20:00:08 09/01/2026
27 Echobit Echobit SAND/USDT $0.1179 $3,030,982 20:00:07 09/01/2026
28 BloFin BloFin SAND/USDT $0.1182 $2,868,824 19:57:08 09/01/2026
29 Coinlocally Coinlocally SAND/USDT $0.1176 $2,580,136 19:57:17 09/01/2026
30 YEX YEX SAND/USDT $0.1177 $2,539,443 20:00:16 09/01/2026
31 Bibox Bibox SAND/USDT $0.2534 $2,532,801 20:00:09 09/01/2026
32 CRMClick CRMClick SAND/USDT $0.1177 $2,273,689 19:54:07 09/01/2026
33 HTX HTX SAND/USDT $0.1176 $2,269,236 19:59:24 09/01/2026
34 BlockFin BlockFin SAND/USDT $0.1178 $2,144,919 20:00:15 09/01/2026
35 Upbit Upbit SAND/KRW $0.1185 $1,990,692 19:56:53 09/01/2026
36 KuCoin KuCoin SAND/USDT $0.1177 $1,966,971 19:54:19 09/01/2026
37 BTSE BTSE SAND/USDT $0.1175 $1,852,485 19:57:15 09/01/2026
38 Hotcoin Hotcoin SAND/USDT $0.1176 $1,850,313 19:57:20 09/01/2026
39 BTSE BTSE SAND/USDT $0.1177 $1,807,056 19:57:07 09/01/2026
40 Bitget Bitget SAND/USDT $0.1177 $1,790,281 19:54:16 09/01/2026
41 B2Z Exchange B2Z Exchange SAND/USD $0.1176 $1,776,764 20:00:16 09/01/2026
42 BITmarkets BITmarkets SAND/USDT $0.1177 $1,775,930 20:00:16 09/01/2026
43 Cofinex Cofinex SAND/USDT $0.1177 $1,744,359 20:00:17 09/01/2026
44 BITmarkets BITmarkets SAND/USDT $0.1179 $1,735,580 20:00:09 09/01/2026
45 B2Z Exchange B2Z Exchange SAND/USDT $0.1179 $1,735,525 20:00:11 09/01/2026
46 Poloniex Poloniex SAND/USDT $0.1159 $1,673,251 19:59:53 09/01/2026
47 NovaEx NovaEx SAND/USDT $0.1177 $1,670,952 20:00:16 09/01/2026
48 WhiteBIT WhiteBIT SAND/USDT $0.1176 $1,596,258 19:57:11 09/01/2026
49 Binance Binance SAND/USDT $0.1178 $1,579,480 19:56:54 09/01/2026
50 Ju.com Ju.com SAND/USDT $0.1178 $1,577,456 19:57:12 09/01/2026
51 CoinP CoinP SAND/USDT $0.1178 $1,576,852 20:00:07 09/01/2026
52 Zoomex Zoomex SAND/USDT $0.1176 $1,550,857 19:57:15 09/01/2026
53 EasiCoin EasiCoin SAND/USDT $0.1177 $1,520,245 20:00:16 09/01/2026
54 OneBullEx OneBullEx SAND/USDT $0.1177 $1,375,774 20:03:07 09/01/2026
55 DigiFinex DigiFinex SAND/USDT $0.1178 $1,373,560 19:57:07 09/01/2026
56 Coinlocally Coinlocally SAND/USDT $0.1178 $1,329,889 20:00:10 09/01/2026
57 YEX YEX SAND/USDT $0.1178 $1,294,479 20:00:11 09/01/2026
58 Hotcoin Hotcoin SAND/USDT $0.1179 $1,283,538 19:58:18 09/01/2026
59 Toobit Toobit SAND/USDT $0.1176 $1,261,695 19:57:16 09/01/2026
60 BitbabyExchange BitbabyExchange SAND/USDT $0.1176 $1,231,404 19:57:16 09/01/2026
61 Bitcoiva Bitcoiva SAND/USDT $0.1178 $1,216,363 20:00:10 09/01/2026
62 Bitrue Bitrue SAND/USDT $0.1177 $1,196,625 19:57:17 09/01/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.1177 $1,191,647 20:00:17 09/01/2026
64 BITmarkets BITmarkets SAND/USD $0.1179 $1,083,314 20:00:09 09/01/2026
65 B2Z Exchange B2Z Exchange SAND/USD $0.1179 $1,083,280 20:00:11 09/01/2026
66 Millionero Millionero SAND/USDT $0.1178 $952,085 19:54:09 09/01/2026
67 BitMart BitMart SAND/USDC $0.1178 $893,802 19:57:08 09/01/2026
68 OneBullEx OneBullEx SAND/USDT $0.1178 $865,652 20:03:22 09/01/2026
69 Websea Websea SAND/USDT $0.1178 $863,989 19:57:12 09/01/2026
70 YUBIT YUBIT SAND/USDT $0.1177 $862,434 19:57:11 09/01/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1178 $822,467 20:00:09 09/01/2026
72 EagleX EagleX SAND/USDT $0.1178 $810,788 20:00:07 09/01/2026
73 4E 4E SAND/USDT $0.1178 $782,847 19:54:10 09/01/2026
74 BTCC BTCC SAND/USDT $0.1179 $768,320 19:57:16 09/01/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1177 $760,255 19:57:18 09/01/2026
76 Phemex Phemex SAND/USDT $0.1177 $712,706 19:57:17 09/01/2026
77 Ekbit Ekbit SAND/USDT $0.1177 $675,292 20:00:17 09/01/2026
78 BVOX BVOX SAND/USDT $0.1178 $665,812 19:54:07 09/01/2026
79 GroveX GroveX SAND/USDT $0.1176 $655,080 19:54:10 09/01/2026
80 Bitcastle Bitcastle SAND/USDT $0.1177 $650,606 20:00:18 09/01/2026
81 EagleX EagleX SAND/USDT $0.1177 $621,065 20:00:15 09/01/2026
82 YUBIT YUBIT SAND/USDT $0.1176 $620,775 19:57:15 09/01/2026
83 CoinW CoinW SAND/USDT $0.1178 $534,828 19:54:07 09/01/2026
84 Bitunix Bitunix SAND/USDT $0.1176 $521,342 19:57:16 09/01/2026
85 SunX SunX SAND/USDT $0.1179 $468,110 20:00:07 09/01/2026
86 AstralX AstralX SAND/USDT $0.1178 $448,105 20:00:07 09/01/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.1176 $408,746 19:45:11 09/01/2026
88 Bithumb Bithumb SAND/KRW $0.1185 $401,803 19:59:54 09/01/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.1178 $401,760 19:57:13 09/01/2026
90 UZX UZX SAND/USDT $0.1177 $385,221 19:57:07 09/01/2026
91 BitMart BitMart SAND/USDT $0.1177 $378,039 19:57:08 09/01/2026
92 Phemex Phemex SAND/USDT $0.1177 $366,526 19:57:09 09/01/2026
93 Coinstore Coinstore SAND/USDT $0.1174 $360,807 19:45:07 09/01/2026
94 LBank LBank SAND/USDT $0.1178 $348,489 19:57:26 09/01/2026
95 Toobit Toobit SAND/USDT $0.1179 $320,428 19:57:08 09/01/2026
96 Gems Trade Gems Trade SAND/USDT $0.1178 $317,656 19:54:15 09/01/2026
97 OKX OKX SAND/USDT $0.1179 $313,312 19:56:23 09/01/2026
98 BitradeX BitradeX SAND/USDT $0.1178 $309,491 19:57:07 09/01/2026
99 DigiFinex DigiFinex SAND/USDT $0.1178 $309,318 19:57:16 09/01/2026
100 Darkex Exchange Darkex Exchange SAND/USDT $0.1178 $306,757 20:00:10 09/01/2026
101 Gate Gate SAND/USDT $0.1176 $303,372 19:54:18 09/01/2026
102 BiFinance BiFinance SAND/USDT $0.1178 $270,960 19:57:14 09/01/2026
103 Tapbit Tapbit SAND/USDT $0.1178 $266,646 19:57:11 09/01/2026
104 XT.COM XT.COM SAND/USDT $0.1178 $265,299 19:57:08 09/01/2026
105 Coinflare Coinflare SAND/USDT $0.1175 $255,067 20:00:15 09/01/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.1178 $241,149 20:00:10 09/01/2026
107 HitBTC HitBTC SAND/USDT $0.1178 $241,149 20:00:07 09/01/2026
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.1178 $240,949 19:56:59 09/01/2026
109 MEXC MEXC SAND/USDT $0.1179 $238,405 19:51:11 09/01/2026
110 Bitazza Bitazza SAND/USDT $0.1183 $229,731 20:00:08 09/01/2026
111 CRMClick CRMClick SAND/USDT $0.1176 $228,565 19:54:15 09/01/2026
112 HTX HTX SAND/USDT $0.1176 $228,548 19:57:18 09/01/2026
113 XXKK XXKK SAND/USDT $0.1178 $225,829 20:00:10 09/01/2026
114 FameEX FameEX SAND/USDT $0.1178 $220,527 19:57:11 09/01/2026
115 UZX UZX SAND/USDT $0.1175 $204,048 19:57:15 09/01/2026
116 Bybit Bybit SAND/USDT $0.1178 $201,397 19:54:12 09/01/2026
117 BitTap BitTap SAND/USDT $0.1177 $199,716 20:00:16 09/01/2026
118 BitKan BitKan SAND/USDT $0.1178 $198,532 20:00:10 09/01/2026
119 BITmarkets BITmarkets SAND/USDC $0.1179 $189,415 20:00:09 09/01/2026
120 B2Z Exchange B2Z Exchange SAND/USDC $0.1179 $189,409 20:00:11 09/01/2026
121 MGBX MGBX SAND/USDT $0.1177 $188,729 20:00:16 09/01/2026
122 KCEX KCEX SAND/USDT $0.1177 $180,913 19:57:08 09/01/2026
123 CEEX exchange CEEX exchange SAND/USDT $0.1178 $177,314 20:00:07 09/01/2026
124 Ourbit Ourbit SAND/USDT $0.1177 $173,532 19:54:10 09/01/2026
125 Azbit Azbit SAND/USDT $0.1178 $168,742 19:57:07 09/01/2026
126 Hyperliquid Hyperliquid SAND/USD $0.1176 $159,136 19:57:15 09/01/2026
127 Hibt Hibt SAND/USDT $0.1178 $157,939 19:57:07 09/01/2026
128 OrangeX OrangeX SAND/USDT $0.1177 $156,268 19:57:08 09/01/2026
129 BingX BingX SAND/USDT $0.1178 $154,710 19:57:11 09/01/2026
130 AscendEX AscendEX SAND/USDT $0.1181 $142,683 19:42:11 09/01/2026
131 WhiteBIT WhiteBIT SAND/TRY $0.1175 $141,668 19:57:11 09/01/2026
132 SuperEx SuperEx SAND/USDT $0.1182 $131,770 19:54:10 09/01/2026
133 Bitunix Bitunix SAND/USDT $0.1178 $128,243 19:57:11 09/01/2026
134 Binance Binance SAND/USDC $0.1178 $124,447 19:56:42 09/01/2026
135 WhiteBIT WhiteBIT SAND/USDC $0.1176 $121,997 19:57:11 09/01/2026
136 Deepcoin Deepcoin SAND/USDT $0.1178 $111,547 19:57:07 09/01/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.1179 $105,491 19:57:08 09/01/2026
138 BloFin BloFin SAND/USDT $0.1176 $104,739 19:54:16 09/01/2026
139 Pionex Pionex SAND/USDT $0.1178 $99,009.35 19:57:12 09/01/2026
140 Pionex Pionex SAND/USDT $0.1177 $95,530.34 19:57:16 09/01/2026
141 CZR Exchange CZR Exchange SAND/USDT $0.1178 $93,329.40 20:00:09 09/01/2026
142 Koinbay Koinbay SAND/USDT $0.1178 $93,327.95 20:00:11 09/01/2026
143 BitbabyExchange BitbabyExchange SAND/USDT $0.1177 $88,630.00 19:57:12 09/01/2026
144 Picol Picol SAND/USDT $0.1178 $87,359.44 20:00:08 09/01/2026
145 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
146 SecondBTC SecondBTC SAND/USDT $0.1178 $83,734.56 20:00:14 09/01/2026
147 Dex-Trade Dex-Trade SAND/USDT $0.1179 $82,194.33 19:57:11 09/01/2026
148 Zoomex Zoomex SAND/USDT $0.1178 $80,560.70 19:54:14 09/01/2026
149 UEEx UEEx SAND/USDT $0.1178 $79,027.61 20:00:10 09/01/2026
150 KuCoin KuCoin SAND/USDT $0.1177 $77,108.99 19:56:53 09/01/2026
151 Gate Gate SAND/USDT $0.1178 $74,364.54 19:56:24 09/01/2026
152 LeveX LeveX SAND/USDT $0.1177 $71,668.23 20:00:15 09/01/2026
153 Bitrue Bitrue SAND/XRP $0.1178 $69,800.60 19:57:11 09/01/2026
154 CoinChief CoinChief SAND/USDT $0.1178 $68,767.77 20:00:11 09/01/2026
155 KoinBX KoinBX SAND/INR $0.1226 $68,550.31 20:00:09 09/01/2026
156 KoinBX KoinBX SAND/USDT $0.1178 $68,550.31 20:00:09 09/01/2026
157 Binance Binance SAND/TRY $0.1176 $67,452.76 19:56:54 09/01/2026
158 ONUS Pro ONUS Pro SAND/VNDC $0.1179 $64,746.16 19:57:15 09/01/2026
159 Qmall Exchange Qmall Exchange SAND/USDT $0.1178 $64,161.53 19:57:15 09/01/2026
160 Kraken Kraken SAND/USD $0.1178 $58,003.86 19:59:54 09/01/2026
161 Bullish Bullish SAND/USDC $0.1178 $56,746.65 20:00:07 09/01/2026
162 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1176 $56,159.38 20:00:15 09/01/2026
163 ZKE ZKE SAND/USDT $0.1178 $55,998.86 20:00:12 09/01/2026
164 MEXC MEXC SAND/USDC $0.1178 $55,219.87 19:51:11 09/01/2026
165 BigONE BigONE SAND/USDT $0.1179 $54,274.82 19:54:08 09/01/2026
166 EXMO EXMO SAND/USDT $0.1176 $53,331.38 19:54:07 09/01/2026
167 EXMO.ME EXMO.ME SAND/USDT $0.1177 $52,871.20 20:00:08 09/01/2026
168 Cofinex Cofinex SAND/USDT $0.1178 $50,358.20 20:00:10 09/01/2026
169 Bitget Bitget SAND/USDT $0.1178 $46,048.02 19:54:11 09/01/2026
170 All InX All InX SAND/USDT $0.1179 $42,680.12 20:00:08 09/01/2026
171 TGEX TGEX SAND/USDT $0.1177 $42,637.55 19:51:15 09/01/2026
172 CoinUp.io CoinUp.io SAND/USDT $0.1176 $40,009.12 19:57:17 09/01/2026
173 Bitcastle Bitcastle SAND/USDT $0.1178 $39,970.99 20:00:12 09/01/2026
174 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1186 $39,927.79 19:56:23 09/01/2026
175 ICRYPEX ICRYPEX SAND/USDT $0.1170 $39,057.93 20:00:09 09/01/2026
176 Delta Exchange Delta Exchange SAND/USDT $0.1174 $36,371.02 20:00:16 09/01/2026
177 Bitkub Bitkub SAND/THB $0.2252 $34,538.31 19:57:07 09/01/2026
178 PointPay PointPay SAND/USDT $0.1178 $34,252.91 19:57:07 09/01/2026
179 BIT BIT SAND/USDT $0.1179 $33,607.69 20:02:57 09/01/2026
180 Binance Binance SAND/FDUSD $0.1178 $32,978.23 19:56:42 09/01/2026
181 BitDelta BitDelta SAND/USDT $0.1179 $32,906.43 20:00:16 09/01/2026
182 MGBX MGBX SAND/USDT $0.1179 $31,364.34 20:00:08 09/01/2026
183 QuickSwap QuickSwap WMATIC/SAND $0.1447 $27,610.18 19:56:44 09/01/2026
184 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,087.18 $25,749.32 19:56:43 09/01/2026
185 LCX Exchange LCX Exchange SAND/EUR $0.1179 $25,047.76 20:00:10 09/01/2026
186 Coincall Coincall SAND/USD $0.1178 $24,786.42 20:03:16 09/01/2026
187 Cryptomus Cryptomus SAND/USDT $0.1177 $23,018.26 19:57:08 09/01/2026
188 CoinEx CoinEx SAND/USDT $0.1177 $22,913.24 19:59:23 09/01/2026
189 Bitrue Bitrue SAND/USDC $0.1177 $22,848.47 19:57:11 09/01/2026
190 Binance TR Binance TR SAND/TRY $0.1176 $22,705.47 19:57:08 09/01/2026
191 EXMO EXMO SAND/USDC $0.1181 $19,898.45 19:54:07 09/01/2026
192 BYDFi BYDFi SAND/USDT $0.1179 $19,132.39 20:00:09 09/01/2026
193 Bitvavo Bitvavo SAND/EUR $0.1174 $18,862.81 19:57:11 09/01/2026
194 BitStorage BitStorage SAND/USDT $0.1179 $17,180.31 19:57:10 09/01/2026
195 BTCC BTCC SAND/USDT $0.1179 $15,815.21 19:57:09 09/01/2026
196 Binance Binance SAND/BTC $0.1175 $15,333.14 19:56:54 09/01/2026
197 Niza.io Niza.io SAND/USD $0.1178 $14,466.28 20:00:07 09/01/2026
198 BYDFi BYDFi SAND/USDT $0.1177 $14,251.49 20:00:17 09/01/2026
199 LATOKEN LATOKEN SAND/USDT $0.1925 $14,217.84 19:54:09 09/01/2026
200 Gleec BTC Gleec BTC SAND/BTC $0.1177 $13,605.07 20:00:10 09/01/2026
201 HitBTC HitBTC SAND/BTC $0.1177 $13,605.05 20:00:07 09/01/2026
202 Nivex Nivex SAND/USDT $0.1178 $13,353.30 20:00:07 09/01/2026
203 XBO.com XBO.com SAND/USDC $0.1180 $13,270.02 19:54:11 09/01/2026
204 XBO.com XBO.com SAND/USDT $0.1178 $13,132.24 19:54:11 09/01/2026
205 BlueBit BlueBit SAND/USDT $0.1179 $11,933.03 19:54:08 09/01/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.1177 $10,836.66 19:03:11 09/01/2026
207 LeveX LeveX SAND/USDT $0.1179 $10,755.67 20:00:07 09/01/2026
208 Bitbank Bitbank SAND/JPY $0.1189 $10,713.54 19:57:11 09/01/2026
209 WEEX WEEX SAND/USDT $0.1178 $10,188.65 19:57:08 09/01/2026
210 Paribu Paribu SAND/TRY $0.1175 $9,795.89 20:00:23 09/01/2026
211 Coinone Coinone SAND/KRW $0.1183 $9,741.23 19:55:23 09/01/2026
212 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1174 $8,531.32 19:56:23 09/01/2026
213 Bitrue Bitrue SAND/USDT $0.1178 $8,346.41 19:57:11 09/01/2026
214 Koinpark Koinpark SAND/INR $0.1203 $8,134.61 19:57:08 09/01/2026
215 Koinpark Koinpark SAND/USDT $0.1178 $7,208.13 19:57:08 09/01/2026
216 YEX YEX SAND/USDC $0.1178 $7,056.06 20:00:11 09/01/2026
217 Binance TH Binance TH SAND/USDT $0.1178 $6,939.27 19:57:09 09/01/2026
218 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1178 $6,132.20 19:56:59 09/01/2026
219 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1177 $5,016.69 19:57:07 09/01/2026
220 Tebbit Tebbit SAND/USDT $0.1177 $4,960.27 20:00:16 09/01/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,076.13 $4,308.74 19:48:48 09/01/2026
222 HyperPay Futures HyperPay Futures SAND/USDT $0.1177 $4,194.00 20:03:17 09/01/2026
223 Tokocrypto Tokocrypto SAND/USDT $0.1178 $4,040.34 19:57:08 09/01/2026
224 Indodax Indodax SAND/IDR $0.1168 $3,969.65 20:02:54 09/01/2026
225 Gemini Gemini SAND/USD $0.1277 $3,579.07 19:59:54 09/01/2026
226 SunX SunX SAND/USDT $0.1177 $3,481.68 20:00:17 09/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1176 $3,466.06 19:59:53 09/01/2026
228 OKX OKX SAND/USD $0.1177 $3,360.50 19:56:54 09/01/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1453 $3,240.98 19:49:58 09/01/2026
230 Kanga Exchange Kanga Exchange SAND/USDC $0.1177 $2,937.12 19:54:07 09/01/2026
231 Blynex Blynex SAND/USDT $0.1177 $2,874.93 19:57:07 09/01/2026
232 TGEX TGEX SAND/USDT $0.1179 $2,867.11 20:00:10 09/01/2026
233 Kraken Kraken SAND/EUR $0.1177 $2,549.28 19:59:54 09/01/2026
234 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1175 $2,471.50 19:57:07 09/01/2026
235 Bit2Me Bit2Me SAND/EUR $0.1177 $2,466.24 20:00:10 09/01/2026
236 Bitlo Bitlo SAND/TRY $0.1175 $2,463.03 20:00:08 09/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1179 $2,209.25 19:48:58 09/01/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1176 $2,171.30 19:57:17 09/01/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.1176 $2,156.03 19:54:09 09/01/2026
240 PointPay PointPay SAND/USDC $0.1178 $2,133.68 19:57:07 09/01/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1168 $2,057.87 17:33:35 09/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1175 $2,006.48 19:59:23 09/01/2026
243 Kanga Exchange Kanga Exchange SAND/USDT $0.1175 $1,741.56 19:54:07 09/01/2026
244 TRIV TRIV SAND/IDR $0.1182 $1,704.13 20:00:47 09/01/2026
245 TRIV TRIV SAND/USDT $0.1178 $1,703.75 20:00:47 09/01/2026
246 ONUS Pro ONUS Pro SAND/VNDC $0.1180 $1,123.87 19:57:12 09/01/2026
247 Korbit Korbit SAND/KRW $0.1176 $1,066.37 19:54:07 09/01/2026
248 WazirX WazirX SAND/INR $0.1166 $938.74 20:00:08 09/01/2026
249 Bitso Bitso SAND/USD $0.1181 $842.19 19:59:53 09/01/2026
250 WazirX WazirX SAND/USDT $0.1195 $835.25 20:00:08 09/01/2026
251 PrimeXBT PrimeXBT SAND/USDT $0.1177 $794.03 20:00:16 09/01/2026
252 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1178 $631.96 20:00:17 09/01/2026
253 Coins.ph Coins.ph SAND/PHP $0.2415 $631.55 19:57:11 09/01/2026
254 Niza.io Niza.io SAND/EUR $0.1177 $629.26 20:00:07 09/01/2026
255 Bitazza Bitazza SAND/THB $0.1170 $594.37 20:00:08 09/01/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1449 $571.15 19:49:08 09/01/2026
257 Foxbit Foxbit SAND/BRL $0.1182 $434.78 19:57:19 09/01/2026
258 Uniswap v2 Uniswap v2 SAND/SUPER $0.1166 $396.52 17:07:47 09/01/2026
259 NexDAX NexDAX SAND/USDT $0.1157 $362.70 20:00:24 09/01/2026
260 Reku Reku SAND/IDR $0.1187 $300.17 20:00:07 09/01/2026
261 Young Platform Young Platform SAND/EUR $0.1179 $290.28 20:00:14 09/01/2026
262 Uniswap v2 Uniswap v2 SAND/REVV $0.1173 $274.57 13:49:11 09/01/2026
263 Flipster Flipster SAND/USDT $0.1176 $217.76 20:00:17 09/01/2026
264 Bybit Bybit SAND/USDC $0.1174 $216.74 19:54:12 09/01/2026
265 Binance.US Binance.US SAND/USDT $0.1224 $201.09 19:59:23 09/01/2026
266 Dzengi.com Dzengi.com SAND/USD $0.1174 $164.94 19:57:11 09/01/2026
267 Binance.US Binance.US SAND/USD $0.1200 $155.64 10:40:53 06/01/2026
268 Bybit EU Bybit EU SAND/USDC $0.1187 $138.29 19:42:08 09/01/2026
269 MAX Exchange MAX Exchange SAND/TWD $0.1227 $66.44 19:54:09 09/01/2026
270 ChangeNOW ChangeNOW SAND/BTC $0.1169 $46.60 20:00:07 09/01/2026
271 Bitcoiva Bitcoiva SAND/INR $0.1209 $38.74 20:00:10 09/01/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,092.73 $36.87 13:09:03 09/01/2026
273 Giottus Giottus SAND/INR $0.1253 $34.54 20:00:10 09/01/2026
274 WOO X WOO X SAND/USDT $0.1178 $32.57 20:00:15 09/01/2026
275 Giottus Giottus SAND/USDT $0.1179 $32.06 20:00:10 09/01/2026
276 CEX.IO CEX.IO SAND/USDT $0.1179 $20.90 19:54:07 09/01/2026
277 CEX.IO CEX.IO SAND/EUR $0.1183 $15.36 19:54:07 09/01/2026
278 CEX.IO CEX.IO SAND/USD $0.1180 $15.17 19:54:07 09/01/2026
279 OKX OKX SAND/EUR $0.1164 $12.14 19:56:23 09/01/2026
280 Ndax Ndax SAND/CAD $0.1176 $11.06 20:00:07 09/01/2026
281 Unocoin Unocoin SAND/INR $0.1984 $5.86 19:54:10 09/01/2026
282 Independent Reserve Independent Reserve SAND/AUD $0.1015 $5.09 20:00:08 09/01/2026
283 Independent Reserve Independent Reserve SAND/SGD $0.1010 $2.56 20:00:08 09/01/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1450 $2.18 19:08:16 09/01/2026
285 Independent Reserve Independent Reserve SAND/NZD $0.1010 $2.06 20:00:08 09/01/2026
286 BTC Markets BTC Markets SAND/AUD $0.1175 $1.65 19:45:11 09/01/2026
287 GOPAX GOPAX SAND/KRW $0.1199 $0.6850 20:00:09 09/01/2026
288 QuickSwap QuickSwap WETH/SAND $3,078.43 $0.5202 21:12:54 08/01/2026
289 Bitfinex Bitfinex SAND/USDT $0.1175 $0.09785 19:57:15 09/01/2026
290 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
291 zondacrypto zondacrypto SAND/USDC $0.1183 $0 19:54:07 09/01/2026
292 Independent Reserve Independent Reserve SAND/USD $0.1011 $0 20:00:08 09/01/2026
293 Upbit Upbit SAND/BTC $0.1219 $0 19:56:23 09/01/2026
294 ZebPay ZebPay SAND/INR $0.1193 $0 19:57:11 09/01/2026
295 Bitbns Bitbns SAND/INR $0.1109 $0 20:00:07 09/01/2026
296 Coinmetro Coinmetro SAND/USD $0.1178 $0 20:00:11 09/01/2026
297 Coinmetro Coinmetro SAND/USDT $0.1178 $0 20:00:11 09/01/2026
298 NovaDAX NovaDAX SAND/BRL $0.1229 $0 19:57:11 09/01/2026
299 CoinJar CoinJar SAND/AUD $0.1218 $0 20:01:41 09/01/2026
300 CoinJar CoinJar SAND/EUR $0.6401 $0 20:01:41 09/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 09/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,547,937 với tỷ giá $0.1179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá