The Sandbox SAND
Xếp hạng #154
07:04:00 25/07/2026
Giá The Sandbox (SAND)
$0.04489 -2.18%
0.0000007004 BTC
1,183 VND
Thấp: $0.04412
Cao: $0.04599
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04487 | $28,297,658 | 06:54:12 25/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04484 | $21,660,636 | 07:00:15 25/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,728 | 06:57:15 25/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04485 | $5,902,466 | 06:54:17 25/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04490 | $4,906,367 | 07:00:15 25/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04485 | $4,889,850 | 06:57:15 25/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04483 | $4,618,574 | 07:00:16 25/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04483 | $4,618,574 | 07:00:16 25/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04485 | $4,589,918 | 06:57:15 25/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04481 | $3,982,115 | 06:57:18 25/07/2026 |
| 11 |  WOO X Pro |
SAND/USDT | $0.04483 | $3,705,347 | 07:00:16 25/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04486 | $3,615,829 | 07:00:08 25/07/2026 |
| 13 |  HTX |
SAND/USDT | $0.04490 | $3,533,962 | 06:59:25 25/07/2026 |
| 14 |  CRMClick |
SAND/USDT | $0.04490 | $3,533,278 | 07:00:11 25/07/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04484 | $3,495,101 | 06:57:18 25/07/2026 |
| 16 |  LBank |
SAND/USDT | $0.04484 | $3,491,632 | 06:57:16 25/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04486 | $3,188,236 | 06:57:07 25/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04484 | $2,933,286 | 06:57:15 25/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04488 | $2,782,809 | 06:57:15 25/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04481 | $2,675,718 | 07:00:15 25/07/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04479 | $2,674,642 | 07:00:15 25/07/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04485 | $2,670,443 | 06:54:16 25/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04484 | $2,087,919 | 07:00:15 25/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04482 | $1,941,467 | 07:00:16 25/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04484 | $1,934,189 | 06:51:15 25/07/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04482 | $1,920,948 | 07:00:15 25/07/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.04490 | $1,807,932 | 06:57:08 25/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04496 | $1,272,890 | 06:57:09 25/07/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04508 | $1,221,591 | 06:56:53 25/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04471 | $1,179,186 | 06:51:15 25/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04484 | $1,050,162 | 06:54:16 25/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04482 | $975,608 | 07:00:16 25/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04493 | $938,441 | 06:57:07 25/07/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04483 | $930,268 | 06:57:18 25/07/2026 |
| 35 |  BitMart |
SAND/USDC | $0.04491 | $923,118 | 06:57:07 25/07/2026 |
| 36 | Binance |
SAND/USDT | $0.04490 | $866,419 | 06:56:42 25/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04487 | $834,140 | 07:00:07 25/07/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04490 | $817,503 | 07:00:10 25/07/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04485 | $801,133 | 06:54:16 25/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04485 | $724,658 | 06:57:16 25/07/2026 |
| 41 |  KTX |
SAND/USDT | $0.04484 | $686,522 | 07:00:15 25/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,078 | 07:00:16 25/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04486 | $589,658 | 07:00:11 25/07/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04386 | $576,126 | 06:59:23 25/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04486 | $573,227 | 07:00:07 25/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04476 | $559,866 | 07:00:19 25/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04480 | $559,438 | 06:54:15 25/07/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04482 | $558,563 | 07:00:17 25/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04481 | $531,104 | 07:00:15 25/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04481 | $505,319 | 06:39:07 25/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04490 | $492,166 | 07:00:10 25/07/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04490 | $433,236 | 06:57:08 25/07/2026 |
| 53 |  4E |
SAND/USDT | $0.04489 | $428,264 | 07:00:09 25/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04484 | $420,754 | 06:57:18 25/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04481 | $381,511 | 07:00:16 25/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04485 | $379,864 | 06:54:17 25/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04484 | $377,388 | 06:57:15 25/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04484 | $375,567 | 06:54:16 25/07/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04477 | $364,033 | 06:57:16 25/07/2026 |
| 60 | FameEX |
SAND/USDT | $0.04490 | $337,724 | 06:57:09 25/07/2026 |
| 61 | BVOX |
SAND/USDT | $0.04486 | $329,535 | 06:51:07 25/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04517 | $299,546 | 06:59:53 25/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04486 | $267,388 | 07:00:15 25/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04489 | $257,580 | 07:00:11 25/07/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04489 | $257,542 | 06:54:06 25/07/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04490 | $254,887 | 06:54:11 25/07/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.04484 | $247,658 | 06:51:08 25/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04486 | $245,713 | 06:57:16 25/07/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04485 | $244,161 | 06:48:08 25/07/2026 |
| 70 | Bybit |
SAND/USDT | $0.04491 | $241,052 | 06:54:09 25/07/2026 |
| 71 |  Gate |
SAND/USDT | $0.04480 | $230,194 | 06:54:19 25/07/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04476 | $222,131 | 06:57:07 25/07/2026 |
| 73 | CoinW |
SAND/USDT | $0.04488 | $215,377 | 06:57:07 25/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04491 | $212,723 | 06:57:07 25/07/2026 |
| 75 | LBank |
SAND/USDT | $0.04488 | $206,352 | 06:57:12 25/07/2026 |
| 76 |  Websea |
SAND/USDT | $0.04492 | $189,035 | 06:57:10 25/07/2026 |
| 77 | Toobit |
SAND/USDT | $0.04491 | $173,960 | 06:57:13 25/07/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.04486 | $157,158 | 06:57:08 25/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04496 | $152,352 | 07:00:17 25/07/2026 |
| 80 | Phemex |
SAND/USDT | $0.04496 | $150,443 | 06:57:08 25/07/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04496 | $146,209 | 06:57:08 25/07/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04486 | $145,535 | 06:57:08 25/07/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04731 | $141,518 | 07:00:12 25/07/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04487 | $134,149 | 06:57:26 25/07/2026 |
| 85 |  XBO.com |
SAND/USDT | $0.04490 | $120,774 | 07:00:12 25/07/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.04490 | $117,726 | 07:00:13 25/07/2026 |
| 87 |  OKX |
SAND/USDT | $0.04487 | $116,629 | 06:56:53 25/07/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.04490 | $115,222 | 07:00:20 25/07/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.04478 | $107,566 | 06:54:19 25/07/2026 |
| 90 | B2Z Exchange |
SAND/USD | $0.04489 | $105,844 | 07:00:08 25/07/2026 |
| 91 | BITmarkets |
SAND/USD | $0.04489 | $105,843 | 07:00:09 25/07/2026 |
| 92 |  CoinEx |
SAND/USDT | $0.04484 | $100,412 | 06:57:15 25/07/2026 |
| 93 |  HitBTC |
SAND/USDT | $0.04489 | $98,350.84 | 07:00:10 25/07/2026 |
| 94 |  Gleec BTC |
SAND/USDT | $0.04489 | $98,348.17 | 07:00:11 25/07/2026 |
| 95 | ASTX |
SAND/USDT | $0.04482 | $97,002.73 | 07:00:16 25/07/2026 |
| 96 | KoinBX |
SAND/USDT | $0.04490 | $93,338.63 | 07:00:12 25/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04483 | $90,167.22 | 06:57:16 25/07/2026 |
| 98 |  Hibt |
SAND/USDT | $0.04486 | $86,634.66 | 06:54:08 25/07/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.04486 | $81,683.79 | 06:57:09 25/07/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04457 | $80,946.05 | 06:57:11 25/07/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.04482 | $80,186.46 | 07:00:11 25/07/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04484 | $79,377.07 | 06:48:07 25/07/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04489 | $77,472.40 | 06:54:12 25/07/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04485 | $76,217.35 | 06:57:16 25/07/2026 |
| 105 | Zoomex |
SAND/USDT | $0.04491 | $72,314.39 | 06:54:11 25/07/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04490 | $70,202.14 | 07:00:08 25/07/2026 |
| 107 | Binance |
SAND/TRY | $0.04489 | $69,819.76 | 06:56:42 25/07/2026 |
| 108 | BITmarkets |
SAND/USDT | $0.04494 | $69,496.85 | 07:00:09 25/07/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04494 | $69,399.95 | 07:00:08 25/07/2026 |
| 110 | BTSE |
SAND/USDT | $0.04491 | $69,189.44 | 06:51:07 25/07/2026 |
| 111 | BitMart |
SAND/USDT | $0.04496 | $68,523.26 | 06:57:07 25/07/2026 |
| 112 | MEXC |
SAND/USDT | $0.04490 | $66,354.01 | 06:54:08 25/07/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04485 | $65,598.43 | 06:57:21 25/07/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04490 | $64,486.60 | 06:57:11 25/07/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04490 | $59,206.72 | 06:57:11 25/07/2026 |
| 116 | BloFin |
SAND/USDT | $0.04486 | $59,027.14 | 06:54:25 25/07/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04482 | $56,643.24 | 07:00:16 25/07/2026 |
| 118 |  KCEX |
SAND/USDT | $0.04490 | $56,621.89 | 06:57:09 25/07/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04494 | $55,705.46 | 06:57:08 25/07/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04496 | $55,128.46 | 06:57:09 25/07/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.04489 | $52,931.76 | 06:57:09 25/07/2026 |
| 122 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 123 | Pionex |
SAND/USDT | $0.04486 | $51,890.66 | 06:57:09 25/07/2026 |
| 124 |  BingX |
SAND/USDT | $0.04490 | $51,443.92 | 06:57:09 25/07/2026 |
| 125 | Binance |
SAND/USDC | $0.04486 | $51,184.97 | 06:56:42 25/07/2026 |
| 126 | Cofinex |
SAND/USDT | $0.04485 | $50,217.92 | 07:00:08 25/07/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04489 | $48,450.27 | 06:58:23 25/07/2026 |
| 128 |  LeveX |
SAND/USDT | $0.04483 | $47,534.04 | 07:00:15 25/07/2026 |
| 129 |  Picol |
SAND/USDT | $0.04486 | $45,691.21 | 07:00:08 25/07/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.04490 | $43,510.07 | 06:57:08 25/07/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04496 | $41,141.36 | 06:57:11 25/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04495 | $40,077.56 | 06:57:11 25/07/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04486 | $39,879.18 | 07:00:10 25/07/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04486 | $37,959.47 | 06:57:10 25/07/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04486 | $37,934.01 | 07:00:12 25/07/2026 |
| 136 | WHXEX |
SAND/USDT | $0.04476 | $37,933.30 | 07:00:09 25/07/2026 |
| 137 |  Coinbase Exchange |
SAND/USD | $0.04490 | $36,625.30 | 06:56:30 25/07/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.04490 | $34,701.43 | 07:00:10 25/07/2026 |
| 139 |  Kraken |
SAND/USD | $0.04490 | $34,297.14 | 06:59:24 25/07/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.04488 | $33,162.29 | 07:00:17 25/07/2026 |
| 141 |  Bitbank |
SAND/JPY | $0.04473 | $32,095.68 | 06:57:07 25/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04486 | $31,310.48 | 06:57:12 25/07/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04493 | $30,604.59 | 06:56:23 25/07/2026 |
| 144 | Bitget |
SAND/USDT | $0.04485 | $29,404.30 | 06:54:51 25/07/2026 |
| 145 | CoinEx |
SAND/USDT | $0.04489 | $24,075.32 | 06:59:53 25/07/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04491 | $23,629.87 | 06:57:11 25/07/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04476 | $22,759.98 | 07:00:09 25/07/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04490 | $22,717.46 | 06:57:13 25/07/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04476 | $22,186.41 | 07:00:11 25/07/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04492 | $21,657.09 | 06:57:11 25/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04480 | $19,476.38 | 06:51:08 25/07/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04396 | $16,371.42 | 07:00:11 25/07/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.04489 | $16,218.66 | 06:57:09 25/07/2026 |
| 154 |  Aerodrome SlipStream |
WETH/SAND | $1,858.71 | $15,690.24 | 06:51:57 25/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04480 | $15,604.93 | 06:51:08 25/07/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.61 | 07:00:08 25/07/2026 |
| 157 |  Binance TH |
SAND/USDT | $0.04490 | $14,554.80 | 06:57:11 25/07/2026 |
| 158 | LeveX |
SAND/USDT | $0.04489 | $13,903.97 | 07:00:09 25/07/2026 |
| 159 |  AEGET |
SAND/USDT | $0.04482 | $13,409.72 | 07:00:16 25/07/2026 |
| 160 |  Coincall |
SAND/USD | $0.04478 | $12,330.52 | 07:00:15 25/07/2026 |
| 161 | KTX |
SAND/USDT | $0.04491 | $11,981.85 | 07:00:09 25/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04479 | $10,720.63 | 06:57:10 25/07/2026 |
| 163 |  Paribu |
SAND/TRY | $0.04478 | $10,371.32 | 06:59:53 25/07/2026 |
| 164 |  WEEX |
SAND/USDT | $0.04490 | $9,851.39 | 06:57:10 25/07/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.04493 | $9,444.35 | 07:00:11 25/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04486 | $8,278.39 | 06:54:09 25/07/2026 |
| 167 |  Bitkub |
SAND/THB | $0.04356 | $7,759.70 | 06:57:07 25/07/2026 |
| 168 | Gate |
SAND/USDT | $0.04474 | $7,636.17 | 06:56:24 25/07/2026 |
| 169 |  Niza.io |
SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04491 | $7,429.03 | 06:57:09 25/07/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2634 | $7,412.60 | 07:00:17 25/07/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04454 | $7,369.96 | 06:57:07 25/07/2026 |
| 173 | B2Z Exchange |
SAND/USDC | $0.04489 | $7,275.71 | 07:00:08 25/07/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.04489 | $7,275.66 | 07:00:09 25/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04488 | $7,146.88 | 06:57:08 25/07/2026 |
| 176 |  BYDFi |
SAND/USDT | $0.04483 | $7,097.62 | 07:00:16 25/07/2026 |
| 177 | XBO.com |
SAND/USDC | $0.04477 | $6,676.77 | 07:00:12 25/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04483 | $6,434.29 | 06:59:24 25/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04483 | $6,324.51 | 06:57:09 25/07/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04473 | $5,925.88 | 06:57:07 25/07/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04488 | $5,633.16 | 06:59:53 25/07/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.07664 | $5,538.14 | 04:58:54 25/07/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04486 | $5,442.67 | 06:57:11 25/07/2026 |
| 184 | BYDFi |
SAND/USDT | $0.04486 | $5,408.73 | 06:57:07 25/07/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04720 | $4,956.68 | 07:00:07 25/07/2026 |
| 186 |  LATOKEN |
SAND/USDT | $0.04449 | $4,749.08 | 06:48:10 25/07/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.04483 | $4,328.88 | 06:52:47 25/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04495 | $4,240.95 | 06:57:08 25/07/2026 |
| 189 | Kanga Exchange |
SAND/USDT | $0.04494 | $4,200.30 | 06:57:08 25/07/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04489 | $3,990.49 | 07:00:07 25/07/2026 |
| 191 | SunX |
SAND/USDT | $0.04478 | $3,498.46 | 06:45:18 25/07/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.04486 | $3,435.78 | 06:58:23 25/07/2026 |
| 193 | OKX |
SAND/EUR | $0.04488 | $3,277.56 | 06:56:24 25/07/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.04475 | $3,108.92 | 06:59:23 25/07/2026 |
| 195 |  Dzengi.com |
SAND/USD | $0.04563 | $2,773.34 | 07:00:08 25/07/2026 |
| 196 |  PrimeXBT |
SAND/USDT | $0.04485 | $2,716.34 | 07:00:16 25/07/2026 |
| 197 | YEX |
SAND/USDC | $0.04490 | $2,165.01 | 07:00:11 25/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04488 | $2,159.57 | 07:00:17 25/07/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04479 | $2,062.96 | 06:57:07 25/07/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04603 | $1,999.02 | 06:59:24 25/07/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.04490 | $1,764.77 | 06:57:09 25/07/2026 |
| 202 |  Bitso |
SAND/USD | $0.04491 | $1,675.82 | 06:59:53 25/07/2026 |
| 203 | OKX |
SAND/USDC | $0.04428 | $1,671.14 | 06:56:53 25/07/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04457 | $1,442.04 | 06:54:07 25/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04639 | $1,406.05 | 07:00:09 25/07/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.04486 | $1,295.79 | 06:54:25 25/07/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.04634 | $1,259.26 | 06:59:23 25/07/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.04419 | $1,235.01 | 07:00:16 25/07/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.04486 | $1,227.67 | 07:00:09 25/07/2026 |
| 210 | Bitazza |
SAND/THB | $0.04425 | $1,197.86 | 07:00:11 25/07/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04473 | $1,166.13 | 07:00:15 25/07/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07659 | $1,160.09 | 04:58:54 25/07/2026 |
| 213 |  Aster |
SAND/USDT | $0.04478 | $1,136.72 | 06:54:15 25/07/2026 |
| 214 | Niza.io |
SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03016 | $968.78 | 05:32:23 25/07/2026 |
| 216 | Bybit |
SAND/USDC | $0.04456 | $927.87 | 06:54:09 25/07/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04502 | $865.51 | 07:00:39 25/07/2026 |
| 218 | TRIV |
SAND/USDT | $0.04489 | $862.99 | 07:00:39 25/07/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04481 | $818.67 | 06:57:08 25/07/2026 |
| 220 |  Gemini |
SAND/USD | $0.04642 | $802.43 | 06:59:53 25/07/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07636 | $677.11 | 05:00:46 25/07/2026 |
| 222 |  CoinJar |
SAND/AUD | $0.04437 | $642.35 | 07:00:26 25/07/2026 |
| 223 |  Reku |
SAND/IDR | $0.04436 | $639.06 | 06:57:11 25/07/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04486 | $613.93 | 07:00:09 25/07/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 07:00:07 25/07/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05993 | $246.00 | 06:57:08 25/07/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04490 | $196.93 | 22:44:43 24/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04454 | $121.85 | 03:51:59 25/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04470 | $120.06 | 06:57:08 25/07/2026 |
| 230 |  Ndax |
SAND/CAD | $0.04411 | $77.05 | 07:00:11 25/07/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.08099 | $73.51 | 07:00:11 25/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04432 | $55.27 | 20:31:23 24/07/2026 |
| 233 | Upbit |
SAND/BTC | $0.04509 | $45.08 | 06:56:53 25/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04483 | $38.77 | 20:31:23 24/07/2026 |
| 235 |  CEX.IO |
SAND/EUR | $0.04520 | $28.03 | 06:54:07 25/07/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.04494 | $27.98 | 07:00:07 25/07/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.04476 | $27.93 | 06:59:23 25/07/2026 |
| 238 | CEX.IO |
SAND/USDT | $0.04494 | $25.09 | 06:54:07 25/07/2026 |
| 239 | CEX.IO |
SAND/USD | $0.04504 | $16.25 | 06:54:07 25/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,873.04 | $16.09 | 03:01:03 25/07/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.08140 | $12.46 | 07:00:11 25/07/2026 |
| 242 |  WazirX |
SAND/INR | $0.04663 | $10.07 | 07:00:08 25/07/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04499 | $9.00 | 06:54:07 25/07/2026 |
| 244 |  OKJ |
SAND/JPY | $0.04444 | $8.11 | 06:57:09 25/07/2026 |
| 245 |  Unocoin |
SAND/INR | $0.08289 | $7.90 | 07:00:10 25/07/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04536 | $5.94 | 07:00:09 25/07/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04514 | $2.35 | 07:00:08 25/07/2026 |
| 248 | WazirX |
SAND/USDT | $0.04416 | $2.12 | 07:00:08 25/07/2026 |
| 249 |  WOO X |
SAND/USDT | $0.04476 | $0.5871 | 06:57:15 25/07/2026 |
| 250 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 06:57:16 25/07/2026 |
| 251 | QuickSwap |
WETH/SAND | $1,861.49 | $0.4453 | 22:41:25 24/07/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.08222 | $0.06852 | 07:00:12 25/07/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 254 | HitBTC |
SAND/BTC | $0.04635 | $0 | 07:00:10 25/07/2026 |
| 255 | Independent Reserve |
SAND/NZD | $0.08139 | $0 | 07:00:11 25/07/2026 |
| 256 | Independent Reserve |
SAND/USD | $0.08140 | $0 | 07:00:11 25/07/2026 |
| 257 |  ZebPay |
SAND/INR | $0.04662 | $0 | 07:00:12 25/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.07771 | $0 | 07:00:07 25/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:07 25/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 07:00:07 25/07/2026 |
| 261 | CoinJar |
SAND/GBP | $0.1445 | $0 | 07:00:26 25/07/2026 |
| 262 | CoinJar |
SAND/USD | $0.05719 | $0 | 07:00:26 25/07/2026 |
| 263 | CoinJar |
SAND/USDC | $0.05258 | $0 | 07:00:26 25/07/2026 |
| 264 | Tokocrypto |
SAND/USDC | $0.04486 | $0 | 06:57:09 25/07/2026 |
| 265 |  CoinDCX |
SAND/USDT | $0.04490 | $0 | 06:57:08 25/07/2026 |
| 266 |  Giottus |
SAND/INR | $0.04835 | $0 | 06:54:12 25/07/2026 |
| 267 | Giottus |
SAND/USDT | $0.04486 | $0 | 06:54:12 25/07/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2747 | $0 | 07:00:07 25/07/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.04634 | $0 | 07:00:11 25/07/2026 |
| 270 | WOO X |
SAND/USDT | $0.04496 | $0 | 06:57:07 25/07/2026 |
| 271 |  Bullish |
SAND/USDC | $0.04779 | $0 | 07:00:11 25/07/2026 |
| 272 |  Everything.inc |
WMATIC/SAND | $0.06520 | $0 | 06:57:07 25/07/2026 |
| 273 |  ADEN |
SAND/USDT | $0.04479 | $0 | 07:03:55 25/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04489 | $0 | 07:00:08 25/07/2026 |
| 275 |  Extended |
SAND/USD | $0.04694 | $0 | 07:03:17 25/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:12 25/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,297,658 với tỷ giá $0.04487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.