Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08594 | $162,070,049 | 05:57:17 09/02/2026 | |
| 2 | SAND/USDT | $0.5789 | $51,980,833 | 05:54:15 09/02/2026 | |
| 3 | SAND/USDT | $0.08607 | $33,626,943 | 06:00:15 09/02/2026 | |
| 4 | SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 | |
| 5 | SAND/USDT | $0.08610 | $23,367,372 | 06:00:16 09/02/2026 | |
| 6 | SAND/USDT | $0.08596 | $18,566,969 | 05:57:15 09/02/2026 | |
| 7 | SAND/USDT | $0.08581 | $18,100,342 | 05:54:16 09/02/2026 | |
| 8 | SAND/USDT | $0.08647 | $15,708,514 | 06:03:22 09/02/2026 | |
| 9 | SAND/USDT | $0.08595 | $14,106,555 | 05:57:16 09/02/2026 | |
| 10 | SAND/USDT | $0.08595 | $11,964,328 | 05:57:17 09/02/2026 | |
| 11 | SAND/USDT | $0.08610 | $10,994,349 | 06:00:16 09/02/2026 | |
| 12 | SAND/USDT | $0.08610 | $10,941,844 | 06:00:16 09/02/2026 | |
| 13 | SAND/USDT | $0.08596 | $10,097,329 | 05:57:16 09/02/2026 | |
| 14 | SAND/USDT | $0.08593 | $9,455,647 | 05:57:15 09/02/2026 | |
| 15 | SAND/USDT | $0.08644 | $7,452,062 | 06:03:16 09/02/2026 | |
| 16 | SAND/USDT | $0.08584 | $7,431,565 | 05:56:00 09/02/2026 | |
| 17 | SAND/USDT | $0.08606 | $6,535,728 | 05:57:15 09/02/2026 | |
| 18 | SAND/USDT | $0.08596 | $6,179,089 | 05:57:17 09/02/2026 | |
| 19 | SAND/USDT | $0.08593 | $5,990,706 | 05:57:15 09/02/2026 | |
| 20 | SAND/USDT | $0.08582 | $5,616,910 | 05:54:16 09/02/2026 | |
| 21 | SAND/USDT | $0.08595 | $5,307,497 | 05:57:15 09/02/2026 | |
| 22 | SAND/USDT | $0.08645 | $4,887,050 | 06:03:16 09/02/2026 | |
| 23 | SAND/USDT | $0.08604 | $3,961,865 | 06:00:23 09/02/2026 | |
| 24 | SAND/USDT | $0.08607 | $3,879,084 | 06:00:12 09/02/2026 | |
| 25 | SAND/USDT | $0.08644 | $3,209,818 | 06:03:16 09/02/2026 | |
| 26 | SAND/USDT | $0.08610 | $3,133,098 | 06:00:17 09/02/2026 | |
| 27 | SAND/USDT | $0.08597 | $2,992,578 | 05:57:15 09/02/2026 | |
| 28 | SAND/USD | $0.08645 | $2,869,837 | 06:03:16 09/02/2026 | |
| 29 | SAND/USDT | $0.08607 | $2,858,935 | 06:00:15 09/02/2026 | |
| 30 | SAND/USDT | $0.08616 | $2,850,462 | 06:00:10 09/02/2026 | |
| 31 | SAND/KRW | $0.08744 | $2,844,951 | 05:56:54 09/02/2026 | |
| 32 | SAND/USDT | $0.08677 | $2,555,513 | 06:03:11 09/02/2026 | |
| 33 | SAND/USDT | $0.2535 | $2,534,162 | 06:00:09 09/02/2026 | |
| 34 | SAND/USDT | $0.08603 | $2,533,124 | 05:57:15 09/02/2026 | |
| 35 | SAND/USDT | $0.08645 | $2,436,977 | 06:03:15 09/02/2026 | |
| 36 | SAND/USDT | $0.08626 | $2,203,969 | 05:58:53 09/02/2026 | |
| 37 | SAND/USDT | $0.08594 | $2,110,788 | 05:57:15 09/02/2026 | |
| 38 | SAND/USDT | $0.08594 | $2,022,810 | 05:57:18 09/02/2026 | |
| 39 | SAND/USDT | $0.08610 | $1,965,441 | 06:00:16 09/02/2026 | |
| 40 | SAND/USDT | $0.08613 | $1,929,654 | 05:57:11 09/02/2026 | |
| 41 | SAND/USDT | $0.08582 | $1,884,189 | 05:54:16 09/02/2026 | |
| 42 | SAND/USDT | $0.08629 | $1,868,653 | 06:03:17 09/02/2026 | |
| 43 | SAND/USDT | $0.08582 | $1,685,073 | 05:54:15 09/02/2026 | |
| 44 | SAND/USDT | $0.08617 | $1,661,398 | 05:56:42 09/02/2026 | |
| 45 | SAND/USDT | $0.08595 | $1,622,146 | 05:57:17 09/02/2026 | |
| 46 | SAND/USDT | $0.08643 | $1,563,255 | 06:03:08 09/02/2026 | |
| 47 | SAND/USDT | $0.08615 | $1,535,411 | 06:00:08 09/02/2026 | |
| 48 | SAND/USDT | $0.08647 | $1,532,598 | 06:03:08 09/02/2026 | |
| 49 | SAND/USDT | $0.08605 | $1,531,060 | 05:54:07 09/02/2026 | |
| 50 | SAND/USDT | $0.08596 | $1,523,178 | 05:57:16 09/02/2026 | |
| 51 | SAND/USDT | $0.08635 | $1,454,912 | 06:03:15 09/02/2026 | |
| 52 | SAND/USDT | $0.08595 | $1,439,417 | 05:57:08 09/02/2026 | |
| 53 | SAND/USDT | $0.08582 | $1,429,658 | 05:54:16 09/02/2026 | |
| 54 | SAND/USDT | $0.08627 | $1,421,478 | 06:00:12 09/02/2026 | |
| 55 | SAND/USDT | $0.08640 | $1,409,411 | 06:03:16 09/02/2026 | |
| 56 | SAND/USDT | $0.08581 | $1,380,639 | 05:54:15 09/02/2026 | |
| 57 | SAND/USDT | $0.08644 | $1,340,546 | 06:03:34 09/02/2026 | |
| 58 | SAND/USDT | $0.08608 | $1,331,912 | 06:00:16 09/02/2026 | |
| 59 | SAND/KRW | $0.08744 | $1,311,596 | 05:59:54 09/02/2026 | |
| 60 | SAND/USDT | $0.08657 | $1,311,241 | 06:03:07 09/02/2026 | |
| 61 | SAND/USDT | $0.08596 | $1,150,451 | 05:57:16 09/02/2026 | |
| 62 | SAND/USDT | $0.08605 | $1,118,575 | 05:57:07 09/02/2026 | |
| 63 | SAND/USDT | $0.08595 | $1,071,827 | 05:57:15 09/02/2026 | |
| 64 | SAND/USDT | $0.08643 | $1,065,339 | 06:03:15 09/02/2026 | |
| 65 | SAND/USDT | $0.08594 | $1,061,165 | 05:57:07 09/02/2026 | |
| 66 | SAND/USDT | $0.08644 | $1,013,903 | 06:03:12 09/02/2026 | |
| 67 | SAND/USDT | $0.08625 | $1,009,522 | 06:00:08 09/02/2026 | |
| 68 | SAND/USDT | $0.08620 | $942,722 | 06:00:07 09/02/2026 | |
| 69 | SAND/USDT | $0.08615 | $934,586 | 06:00:07 09/02/2026 | |
| 70 | SAND/USDC | $0.08599 | $908,915 | 05:57:08 09/02/2026 | |
| 71 | SAND/USDT | $0.08607 | $895,580 | 06:00:19 09/02/2026 | |
| 72 | SAND/USDT | $0.08598 | $885,214 | 05:42:16 09/02/2026 | |
| 73 | SAND/USDT | $0.08615 | $845,987 | 05:57:08 09/02/2026 | |
| 74 | SAND/USDT | $0.08616 | $832,189 | 05:57:16 09/02/2026 | |
| 75 | SAND/USDT | $0.08607 | $831,621 | 06:00:19 09/02/2026 | |
| 76 | SAND/USDT | $0.08595 | $824,306 | 05:57:07 09/02/2026 | |
| 77 | SAND/USDT | $0.08605 | $822,451 | 05:57:08 09/02/2026 | |
| 78 | SAND/USDT | $0.08635 | $811,759 | 06:03:11 09/02/2026 | |
| 79 | SAND/USDT | $0.08585 | $772,041 | 05:54:19 09/02/2026 | |
| 80 | SAND/USDT | $0.08595 | $702,979 | 05:57:07 09/02/2026 | |
| 81 | SAND/USDT | $0.08595 | $693,002 | 05:46:11 09/02/2026 | |
| 82 | SAND/USDT | $0.08603 | $689,170 | 05:51:07 09/02/2026 | |
| 83 | SAND/USDT | $0.08644 | $664,996 | 06:03:15 09/02/2026 | |
| 84 | SAND/USD | $0.08628 | $652,676 | 06:00:08 09/02/2026 | |
| 85 | SAND/USDT | $0.08596 | $647,503 | 05:57:15 09/02/2026 | |
| 86 | SAND/USD | $0.08647 | $621,277 | 06:03:12 09/02/2026 | |
| 87 | SAND/USDT | $0.08607 | $611,922 | 05:57:07 09/02/2026 | |
| 88 | SAND/USDT | $0.08711 | $576,035 | 05:54:07 09/02/2026 | |
| 89 | SAND/USDT | $0.08757 | $572,465 | 05:59:54 09/02/2026 | |
| 90 | SAND/USDT | $0.08606 | $547,174 | 05:57:11 09/02/2026 | |
| 91 | SAND/USDT | $0.08606 | $509,057 | 05:57:16 09/02/2026 | |
| 92 | SAND/USDT | $0.08599 | $500,459 | 05:54:18 09/02/2026 | |
| 93 | SAND/USDT | $0.08605 | $418,853 | 05:57:07 09/02/2026 | |
| 94 | SAND/USDT | $0.08595 | $404,074 | 05:54:07 09/02/2026 | |
| 95 | SAND/USDT | $0.08580 | $391,080 | 05:54:15 09/02/2026 | |
| 96 | SAND/USDT | $0.08595 | $390,691 | 05:57:08 09/02/2026 | |
| 97 | SAND/USDT | $0.08615 | $383,661 | 05:54:08 09/02/2026 | |
| 98 | SAND/USDT | $0.08609 | $380,428 | 05:57:07 09/02/2026 | |
| 99 | SAND/USDT | $0.08636 | $379,390 | 05:57:13 09/02/2026 | |
| 100 | SAND/USDT | $0.08605 | $372,057 | 05:57:11 09/02/2026 | |
| 101 | SAND/USDT | $0.08622 | $367,972 | 06:00:11 09/02/2026 | |
| 102 | SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 | |
| 103 | SAND/USDT | $0.08604 | $339,344 | 05:57:10 09/02/2026 | |
| 104 | SAND/USDT | $0.08617 | $336,815 | 06:00:15 09/02/2026 | |
| 105 | SAND/USDT | $0.08615 | $334,023 | 06:00:09 09/02/2026 | |
| 106 | SAND/USDT | $0.08595 | $329,834 | 05:57:09 09/02/2026 | |
| 107 | SAND/USDT | $0.08625 | $308,996 | 05:57:09 09/02/2026 | |
| 108 | SAND/USDT | $0.08605 | $306,796 | 05:57:07 09/02/2026 | |
| 109 | SAND/USDT | $0.08605 | $287,157 | 05:57:07 09/02/2026 | |
| 110 | SAND/USDT | $0.08616 | $279,297 | 05:57:11 09/02/2026 | |
| 111 | SAND/USD | $0.08586 | $274,364 | 05:57:25 09/02/2026 | |
| 112 | SAND/USD | $0.08610 | $269,450 | 05:56:59 09/02/2026 | |
| 113 | SAND/USDT | $0.08595 | $261,631 | 05:57:10 09/02/2026 | |
| 114 | SAND/USDT | $0.08608 | $252,589 | 06:00:17 09/02/2026 | |
| 115 | SAND/USDT | $0.08596 | $251,916 | 05:56:53 09/02/2026 | |
| 116 | SAND/USDT | $0.08605 | $251,882 | 05:51:12 09/02/2026 | |
| 117 | SAND/USDT | $0.08657 | $248,435 | 06:03:12 09/02/2026 | |
| 118 | SAND/USDT | $0.08595 | $247,832 | 05:45:08 09/02/2026 | |
| 119 | SAND/USDT | $0.08605 | $240,567 | 05:48:12 09/02/2026 | |
| 120 | SAND/USDT | $0.08615 | $238,185 | 06:00:10 09/02/2026 | |
| 121 | SAND/USDT | $0.08615 | $219,669 | 05:45:13 09/02/2026 | |
| 122 | SAND/USDT | $0.08611 | $208,601 | 06:00:16 09/02/2026 | |
| 123 | SAND/USDT | $0.08590 | $208,307 | 05:56:53 09/02/2026 | |
| 124 | SAND/USDC | $0.08621 | $206,680 | 05:56:54 09/02/2026 | |
| 125 | SAND/USDT | $0.08595 | $191,103 | 05:54:10 09/02/2026 | |
| 126 | SAND/USDT | $0.08615 | $181,840 | 05:45:08 09/02/2026 | |
| 127 | SAND/USDT | $0.08605 | $176,203 | 05:57:13 09/02/2026 | |
| 128 | SAND/TRY | $0.08631 | $172,109 | 05:56:54 09/02/2026 | |
| 129 | SAND/USDT | $0.08605 | $168,458 | 05:57:07 09/02/2026 | |
| 130 | SAND/USDT | $0.08606 | $166,555 | 05:57:12 09/02/2026 | |
| 131 | SAND/USDT | $0.08615 | $165,536 | 05:57:13 09/02/2026 | |
| 132 | SAND/USDT | $0.08595 | $163,771 | 05:54:07 09/02/2026 | |
| 133 | SAND/USDT | $0.08605 | $156,919 | 05:54:11 09/02/2026 | |
| 134 | SAND/USDT | $0.08615 | $153,464 | 05:54:07 09/02/2026 | |
| 135 | SAND/USD | $0.08610 | $150,868 | 05:59:54 09/02/2026 | |
| 136 | SAND/USDT | $0.08584 | $145,328 | 05:54:15 09/02/2026 | |
| 137 | SAND/USDT | $0.08584 | $145,324 | 05:54:19 09/02/2026 | |
| 138 | SAND/USDT | $0.08608 | $143,729 | 05:56:54 09/02/2026 | |
| 139 | SAND/USDC | $0.08582 | $143,463 | 05:57:11 09/02/2026 | |
| 140 | SAND/USDT | $0.08616 | $138,055 | 05:57:11 09/02/2026 | |
| 141 | SAND/USDT | $0.08595 | $136,049 | 05:51:16 09/02/2026 | |
| 142 | SAND/USDT | $0.08595 | $133,968 | 05:54:07 09/02/2026 | |
| 143 | SAND/USDC | $0.08617 | $113,420 | 06:00:08 09/02/2026 | |
| 144 | SAND/USDT | $0.08605 | $113,064 | 05:57:07 09/02/2026 | |
| 145 | SAND/TRY | $0.08631 | $112,595 | 05:57:09 09/02/2026 | |
| 146 | SAND/USDT | $0.08625 | $109,163 | 06:00:10 09/02/2026 | |
| 147 | SAND/USDT | $0.08605 | $108,888 | 05:57:07 09/02/2026 | |
| 148 | SAND/USDC | $0.08668 | $108,288 | 06:03:12 09/02/2026 | |
| 149 | SAND/USDT | $0.08647 | $104,787 | 06:03:10 09/02/2026 | |
| 150 | SAND/USDT | $0.08610 | $103,052 | 06:00:15 09/02/2026 | |
| 151 | SAND/USDT | $0.08589 | $100,809 | 05:54:10 09/02/2026 | |
| 152 | SAND/INR | $0.09288 | $98,942.36 | 06:00:13 09/02/2026 | |
| 153 | SAND/USDT | $0.08615 | $98,942.36 | 06:00:13 09/02/2026 | |
| 154 | SAND/USDT | $0.08605 | $97,467.28 | 05:57:07 09/02/2026 | |
| 155 | SAND/USDT | $0.08610 | $97,012.95 | 06:00:08 09/02/2026 | |
| 156 | SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 | |
| 157 | SAND/USDT | $0.08625 | $96,836.27 | 06:00:08 09/02/2026 | |
| 158 | SAND/VNDC | $0.08619 | $95,183.91 | 05:51:16 09/02/2026 | |
| 159 | SAND/USDT | $0.08596 | $89,203.26 | 05:54:07 09/02/2026 | |
| 160 | SAND/USDT | $0.08647 | $88,828.78 | 06:03:12 09/02/2026 | |
| 161 | SAND/USDT | $0.08595 | $88,194.71 | 05:54:08 09/02/2026 | |
| 162 | SAND/USDT | $0.08615 | $85,760.21 | 06:00:08 09/02/2026 | |
| 163 | SAND/USDT | $0.08605 | $83,469.10 | 05:54:07 09/02/2026 | |
| 164 | SAND/USDT | $0.08616 | $80,644.02 | 05:59:53 09/02/2026 | |
| 165 | SAND/USD | $0.08618 | $79,691.55 | 06:00:17 09/02/2026 | |
| 166 | SAND/USDT | $0.08596 | $79,234.12 | 05:48:19 09/02/2026 | |
| 167 | SAND/USDT | $0.08605 | $68,182.66 | 05:57:08 09/02/2026 | |
| 168 | SAND/XRP | $0.08615 | $67,971.73 | 05:57:08 09/02/2026 | |
| 169 | SAND/USDT | $0.08589 | $64,642.65 | 05:57:08 09/02/2026 | |
| 170 | SAND/USDC | $0.08636 | $59,825.28 | 06:03:16 09/02/2026 | |
| 171 | SAND/USDT | $0.08642 | $59,613.67 | 06:03:15 09/02/2026 | |
| 172 | SAND/USDC | $0.08602 | $58,167.17 | 05:54:08 09/02/2026 | |
| 173 | SAND/USDT | $0.08637 | $53,685.91 | 05:54:10 09/02/2026 | |
| 174 | SAND/USDT | $0.08616 | $53,224.25 | 06:00:13 09/02/2026 | |
| 175 | SAND/USDT | $0.08625 | $52,281.77 | 06:00:11 09/02/2026 | |
| 176 | SAND/USDT | $0.08647 | $51,453.01 | 06:03:08 09/02/2026 | |
| 177 | SAND/TRY | $0.08622 | $47,194.90 | 05:56:23 09/02/2026 | |
| 178 | SAND/USDC | $0.08599 | $46,464.21 | 05:57:07 09/02/2026 | |
| 179 | SAND/USDT | $0.08595 | $43,105.90 | 06:00:11 09/02/2026 | |
| 180 | SAND/TRY | $0.08615 | $41,735.82 | 05:57:11 09/02/2026 | |
| 181 | SAND/USDT | $0.08577 | $41,512.69 | 05:42:07 09/02/2026 | |
| 182 | SAND/TRY | $0.08562 | $40,854.35 | 06:00:26 09/02/2026 | |
| 183 | SAND/USD | $0.08631 | $38,472.30 | 06:03:16 09/02/2026 | |
| 184 | SAND/USD | $0.08590 | $38,108.95 | 05:48:10 09/02/2026 | |
| 185 | SAND/EUR | $0.08607 | $36,126.19 | 05:57:11 09/02/2026 | |
| 186 | SAND/BTC | $0.08587 | $35,748.85 | 05:56:54 09/02/2026 | |
| 187 | SAND/THB | $0.2247 | $34,462.55 | 05:57:08 09/02/2026 | |
| 188 | SAND/USDT | $0.08615 | $33,964.15 | 06:00:13 09/02/2026 | |
| 189 | SAND/USDT | $0.08597 | $33,080.90 | 06:00:11 09/02/2026 | |
| 190 | SAND/USDT | $0.08597 | $33,080.90 | 06:00:18 09/02/2026 | |
| 191 | SAND/USDT | $0.08617 | $33,034.06 | 06:00:12 09/02/2026 | |
| 192 | SAND/USDC | $0.08609 | $30,621.98 | 05:57:07 09/02/2026 | |
| 193 | SAND/USDT | $0.08515 | $29,229.31 | 06:00:08 09/02/2026 | |
| 194 | SAND/USDC | $0.08608 | $27,591.96 | 05:57:08 09/02/2026 | |
| 195 | SAND/USD | $0.08598 | $27,489.36 | 05:57:10 09/02/2026 | |
| 196 | SAND/USDT | $0.08605 | $27,170.77 | 05:54:12 09/02/2026 | |
| 197 | SAND/USDT | $0.08635 | $25,616.86 | 06:03:12 09/02/2026 | |
| 198 | SAND/USDT | $0.08615 | $24,068.48 | 06:03:16 09/02/2026 | |
| 199 | SAND/USDT | $0.08604 | $22,389.56 | 06:00:15 09/02/2026 | |
| 200 | WETH/SAND | $2,101.63 | $19,159.62 | 03:06:15 09/02/2026 | |
| 201 | SAND/USDT | $0.08695 | $17,483.94 | 05:56:23 09/02/2026 | |
| 202 | SAND/USDC | $0.08620 | $17,136.39 | 06:00:11 09/02/2026 | |
| 203 | SAND/USDC | $0.08620 | $17,130.44 | 06:00:18 09/02/2026 | |
| 204 | SAND/EUR | $0.08613 | $17,104.94 | 06:00:12 09/02/2026 | |
| 205 | SAND/USDT | $0.08595 | $16,330.72 | 05:57:17 09/02/2026 | |
| 206 | SAND/USDT | $0.08644 | $14,732.79 | 06:03:16 09/02/2026 | |
| 207 | SAND/WETH | $0.08667 | $13,965.28 | 05:14:23 09/02/2026 | |
| 208 | SAND/EUR | $0.08614 | $13,305.12 | 05:59:54 09/02/2026 | |
| 209 | SAND/USDT | $0.08615 | $13,010.68 | 06:00:07 09/02/2026 | |
| 210 | SAND/USDT | $0.08615 | $12,990.69 | 06:00:11 09/02/2026 | |
| 211 | SAND/JPY | $0.08656 | $12,741.27 | 05:57:11 09/02/2026 | |
| 212 | SAND/IDR | $0.08630 | $10,996.44 | 06:02:24 09/02/2026 | |
| 213 | SAND/USDT | $0.08605 | $10,026.39 | 05:57:08 09/02/2026 | |
| 214 | SAND/USDT | $0.08615 | $9,933.78 | 05:57:09 09/02/2026 | |
| 215 | SAND/USDT | $0.08635 | $9,600.88 | 06:00:11 09/02/2026 | |
| 216 | SAND/USDT | $0.08642 | $9,600.29 | 06:03:17 09/02/2026 | |
| 217 | SAND/USDC | $0.08639 | $9,530.22 | 06:00:11 09/02/2026 | |
| 218 | SAND/USDT | $0.08609 | $9,318.84 | 06:00:17 09/02/2026 | |
| 219 | SAND/USDC | $0.08619 | $9,316.70 | 06:00:08 09/02/2026 | |
| 220 | SAND/INR | $0.09274 | $9,213.50 | 05:57:10 09/02/2026 | |
| 221 | SAND/BTC | $0.08607 | $8,909.53 | 06:00:08 09/02/2026 | |
| 222 | SAND/BTC | $0.08597 | $8,883.30 | 05:54:10 09/02/2026 | |
| 223 | SAND/USDT | $0.08635 | $7,878.90 | 06:03:12 09/02/2026 | |
| 224 | SAND/USDT | $0.08605 | $7,699.64 | 05:57:10 09/02/2026 | |
| 225 | SAND/KRW | $0.08683 | $7,205.40 | 05:57:23 09/02/2026 | |
| 226 | SAND/USDT | $0.08596 | $6,570.45 | 04:37:59 09/02/2026 | |
| 227 | SAND/USD | $0.08598 | $6,557.67 | 05:54:17 09/02/2026 | |
| 228 | WMATIC/SAND | $0.09565 | $5,336.98 | 05:13:03 09/02/2026 | |
| 229 | SAND/USD | $0.08603 | $5,032.33 | 05:59:53 09/02/2026 | |
| 230 | SAND/IDR | $0.08755 | $4,893.77 | 06:00:14 09/02/2026 | |
| 231 | SAND/USDT | $0.08637 | $4,476.30 | 06:03:07 09/02/2026 | |
| 232 | SAND/VNDC | $0.08610 | $3,925.59 | 05:54:10 09/02/2026 | |
| 233 | SAND/USDT | $0.08615 | $3,914.87 | 05:57:07 09/02/2026 | |
| 234 | SAND/USDC | $0.08640 | $3,859.16 | 06:03:11 09/02/2026 | |
| 235 | SAND/USDT | $0.08575 | $3,654.97 | 05:57:16 09/02/2026 | |
| 236 | SAND/EUR | $0.08613 | $3,400.07 | 05:48:10 09/02/2026 | |
| 237 | SAND/USDC | $0.08569 | $3,225.29 | 05:42:07 09/02/2026 | |
| 238 | SAND/USD | $0.08580 | $3,091.66 | 05:56:53 09/02/2026 | |
| 239 | SAND/USD | $0.08400 | $2,909.75 | 05:59:54 09/02/2026 | |
| 240 | SAND/USDT | $0.08606 | $2,649.18 | 05:56:59 09/02/2026 | |
| 241 | SAND/TRY | $0.08654 | $2,630.80 | 06:03:12 09/02/2026 | |
| 242 | SAND/USDT | $0.1926 | $2,376.84 | 05:54:09 09/02/2026 | |
| 243 | SAND/USDT | $0.08612 | $2,356.27 | 05:45:07 09/02/2026 | |
| 244 | SAND/USDT | $0.08625 | $2,344.17 | 06:03:15 09/02/2026 | |
| 245 | SAND/USDT | $0.08605 | $2,004.36 | 06:03:11 09/02/2026 | |
| 246 | SAND/TWD | $0.08550 | $1,841.78 | 06:00:08 09/02/2026 | |
| 247 | SAND/KRW | $0.08717 | $1,738.91 | 06:00:12 09/02/2026 | |
| 248 | SAND/JPY | $0.08679 | $1,340.97 | 06:00:08 09/02/2026 | |
| 249 | SAND/IDR | $0.08642 | $1,319.13 | 06:00:13 09/02/2026 | |
| 250 | SAND/USDT | $0.08617 | $1,318.35 | 06:00:13 09/02/2026 | |
| 251 | SAND/THB | $0.08566 | $1,163.59 | 06:00:08 09/02/2026 | |
| 252 | SAND/CAD | $0.08735 | $1,099.50 | 06:03:11 09/02/2026 | |
| 253 | WMATIC/SAND | $0.09543 | $1,020.29 | 05:11:07 09/02/2026 | |
| 254 | SAND/USDT | $0.08773 | $834.92 | 05:57:10 09/02/2026 | |
| 255 | SAND/USDT | $0.08615 | $825.26 | 05:57:08 09/02/2026 | |
| 256 | SAND/USDT | $0.08617 | $818.74 | 06:00:15 09/02/2026 | |
| 257 | SAND/USDC | $0.08772 | $751.73 | 06:03:07 09/02/2026 | |
| 258 | SAND/PHP | $0.2448 | $640.08 | 05:57:11 09/02/2026 | |
| 259 | SAND/USD | $0.08567 | $569.64 | 06:00:12 09/02/2026 | |
| 260 | SAND/EUR | $0.08659 | $514.17 | 05:59:53 09/02/2026 | |
| 261 | WMATIC/SAND | $0.09592 | $501.25 | 05:55:51 09/02/2026 | |
| 262 | SAND/INR | $0.09321 | $448.79 | 06:00:13 09/02/2026 | |
| 263 | SAND/WETH | $0.08740 | $404.00 | 05:00:35 09/02/2026 | |
| 264 | SAND/AUD | $0.1725 | $381.89 | 06:00:12 09/02/2026 | |
| 265 | SAND/EUR | $0.08625 | $348.48 | 06:00:14 09/02/2026 | |
| 266 | SAND/SUPER | $0.08658 | $275.78 | 02:39:59 09/02/2026 | |
| 267 | SAND/USDT | $0.08407 | $260.17 | 06:00:16 09/02/2026 | |
| 268 | SAND/USDC | $0.08649 | $229.06 | 05:54:08 09/02/2026 | |
| 269 | WETH/SAND | $2,091.47 | $225.41 | 05:48:05 09/02/2026 | |
| 270 | CHECK/SAND | $0.06398 | $213.29 | 23:54:17 08/02/2026 | |
| 271 | SAND/REVV | $0.08667 | $180.26 | 04:36:23 09/02/2026 | |
| 272 | SAND/USDT | $0.08609 | $156.50 | 06:00:16 09/02/2026 | |
| 273 | SAND/EUR | $0.09948 | $132.16 | 06:00:13 09/02/2026 | |
| 274 | SAND/WETH | $0.08629 | $128.13 | 03:54:11 09/02/2026 | |
| 275 | SAND/BTC | $0.08629 | $119.62 | 05:57:07 09/02/2026 | |
| 276 | SAND/INR | $0.09219 | $118.93 | 06:03:12 09/02/2026 | |
| 277 | SAND/SGD | $0.1736 | $97.48 | 06:00:12 09/02/2026 | |
| 278 | SAND/AUD | $0.08975 | $89.75 | 05:39:11 09/02/2026 | |
| 279 | SAND/USDT | $0.07496 | $76.87 | 06:00:08 09/02/2026 | |
| 280 | WETH/SAND | $2,100.82 | $64.66 | 03:16:13 09/02/2026 | |
| 281 | SAND/INR | $0.08947 | $60.63 | 06:00:08 09/02/2026 | |
| 282 | SAND/USD | $0.09590 | $49.91 | 01:10:23 09/02/2026 | |
| 283 | SAND/USDT | $0.08695 | $45.72 | 05:57:07 09/02/2026 | |
| 284 | SAND/BTC | $0.08784 | $39.35 | 05:56:54 09/02/2026 | |
| 285 | SAND/BRL | $0.08715 | $36.84 | 05:54:08 09/02/2026 | |
| 286 | SAND/USD | $0.08718 | $35.80 | 05:59:53 09/02/2026 | |
| 287 | WETH/SAND | $2,089.19 | $31.60 | 01:16:47 09/02/2026 | |
| 288 | SAND/USD | $0.08630 | $28.05 | 05:57:07 09/02/2026 | |
| 289 | SAND/BRL | $0.08788 | $26.01 | 06:00:11 09/02/2026 | |
| 290 | SAND/USDT | $0.08649 | $23.61 | 06:03:12 09/02/2026 | |
| 291 | SAND/EUR | $0.08660 | $23.50 | 05:57:07 09/02/2026 | |
| 292 | SAND/USDT | $0.08605 | $14.93 | 06:00:08 09/02/2026 | |
| 293 | SAND/EUR | $0.08684 | $9.64 | 05:56:53 09/02/2026 | |
| 294 | SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 | |
| 295 | SAND/INR | $0.1975 | $2.80 | 06:00:08 09/02/2026 | |
| 296 | SAND/KRW | $0.08881 | $1.61 | 06:00:08 09/02/2026 | |
| 297 | WETH/SAND | $2,058.59 | $0.9792 | 13:03:33 08/02/2026 | |
| 298 | WMATIC/SAND | $0.09560 | $0.3237 | 13:19:57 08/02/2026 | |
| 299 | SAND/USDC | $0.08830 | $0 | 06:00:11 09/02/2026 | |
| 300 | SAND/NZD | $0.1734 | $0 | 06:00:12 09/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,070,049 với tỷ giá $0.08594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.