The Sandbox SAND
Xếp hạng #133
20:43:00 10/05/2026
Giá The Sandbox (SAND)
$0.08150 1.17%
0.000001007 BTC
2,154 VND
Thấp: $0.07869
Cao: $0.08165
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08154 | $90,495,844 | 20:00:09 10/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,561 | 19:54:15 10/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08149 | $23,812,152 | 20:00:15 10/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.08143 | $11,587,977 | 19:57:15 10/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.08145 | $9,799,698 | 19:54:16 10/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08132 | $9,282,788 | 19:51:15 10/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08141 | $7,581,542 | 19:57:15 10/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.08155 | $6,377,650 | 20:00:15 10/05/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.08156 | $5,758,334 | 20:00:16 10/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08144 | $5,641,558 | 19:57:17 10/05/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08144 | $5,357,704 | 19:57:17 10/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.08158 | $5,000,114 | 20:00:16 10/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08141 | $4,982,371 | 19:57:15 10/05/2026 |
| 14 |  BTCC |
SAND/USDT | $0.08168 | $4,746,624 | 19:57:16 10/05/2026 |
| 15 |  CoinP |
SAND/USDT | $0.08142 | $3,787,944 | 19:57:15 10/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08148 | $3,320,636 | 19:57:15 10/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08147 | $3,247,861 | 19:57:15 10/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08156 | $3,177,716 | 20:00:16 10/05/2026 |
| 19 |  idax exchange |
SAND/USDT | $0.08153 | $3,050,300 | 20:00:17 10/05/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.08153 | $3,050,181 | 20:00:16 10/05/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08168 | $3,025,525 | 19:57:12 10/05/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08140 | $2,885,540 | 19:54:16 10/05/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.08158 | $2,741,821 | 20:00:10 10/05/2026 |
| 24 |  YEX |
SAND/USDT | $0.08148 | $2,653,084 | 20:00:08 10/05/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08109 | $2,590,560 | 19:48:15 10/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,449 | 20:00:12 10/05/2026 |
| 27 |  AstralX |
SAND/USDT | $0.08158 | $2,227,436 | 20:00:22 10/05/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.08138 | $1,968,163 | 19:57:12 10/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.08151 | $1,934,966 | 19:57:15 10/05/2026 |
| 30 | Binance |
SAND/USDT | $0.08138 | $1,908,951 | 19:56:42 10/05/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08161 | $1,871,405 | 20:00:15 10/05/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08158 | $1,871,089 | 20:00:15 10/05/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08128 | $1,788,756 | 19:45:10 10/05/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08139 | $1,648,635 | 19:57:07 10/05/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07918 | $1,470,123 | 19:59:23 10/05/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.08148 | $1,451,810 | 19:57:08 10/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.08141 | $1,417,513 | 19:56:53 10/05/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.08142 | $1,337,868 | 19:48:08 10/05/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.08145 | $1,328,465 | 19:57:16 10/05/2026 |
| 40 | YEX |
SAND/USDT | $0.08152 | $1,310,495 | 20:00:16 10/05/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08141 | $1,161,561 | 19:57:15 10/05/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.08160 | $1,134,254 | 20:00:17 10/05/2026 |
| 43 |  Bitget |
SAND/USDT | $0.08146 | $1,127,527 | 19:54:15 10/05/2026 |
| 44 | CoinP |
SAND/USDT | $0.08148 | $1,116,769 | 20:00:09 10/05/2026 |
| 45 | BVOX |
SAND/USDT | $0.08139 | $990,600 | 19:57:10 10/05/2026 |
| 46 |  KTX |
SAND/USDT | $0.08158 | $990,228 | 20:00:10 10/05/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.08162 | $969,113 | 20:00:11 10/05/2026 |
| 48 | BTCC |
SAND/USDT | $0.08149 | $951,750 | 19:57:08 10/05/2026 |
| 49 |  4E |
SAND/USDT | $0.08158 | $950,449 | 20:00:10 10/05/2026 |
| 50 |  BitMart |
SAND/USDC | $0.08148 | $912,043 | 19:57:08 10/05/2026 |
| 51 | BlockFin |
SAND/USDT | $0.08148 | $911,508 | 20:00:24 10/05/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.08145 | $867,450 | 19:57:15 10/05/2026 |
| 53 |  Hotcoin |
SAND/USDT | $0.08141 | $858,149 | 19:57:20 10/05/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.08152 | $857,168 | 20:00:16 10/05/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.08277 | $853,196 | 19:59:54 10/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.08074 | $837,608 | 19:36:16 10/05/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.08145 | $756,662 | 19:54:15 10/05/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08138 | $739,865 | 20:00:07 10/05/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08147 | $734,198 | 19:57:08 10/05/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08128 | $728,462 | 19:57:11 10/05/2026 |
| 61 |  HTX |
SAND/USDT | $0.08153 | $720,440 | 19:59:55 10/05/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.08147 | $718,533 | 19:54:19 10/05/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.08155 | $676,099 | 20:00:15 10/05/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,619 | 20:00:17 10/05/2026 |
| 65 | Millionero |
SAND/USDT | $0.08157 | $646,443 | 20:00:11 10/05/2026 |
| 66 | KTX |
SAND/USDT | $0.08154 | $625,847 | 20:00:15 10/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.08142 | $621,851 | 19:57:16 10/05/2026 |
| 68 |  CEEX exchange |
SAND/USDT | $0.08138 | $565,078 | 20:00:10 10/05/2026 |
| 69 | CoinW |
SAND/USDT | $0.08145 | $548,106 | 19:57:08 10/05/2026 |
| 70 |  KCEX |
SAND/USDT | $0.08143 | $493,604 | 19:57:15 10/05/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.08141 | $493,266 | 19:57:17 10/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.08158 | $491,678 | 19:57:18 10/05/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08143 | $482,238 | 19:57:15 10/05/2026 |
| 74 | EagleX |
SAND/USDT | $0.08153 | $478,358 | 20:00:15 10/05/2026 |
| 75 |  BiFinance |
SAND/USDT | $0.08149 | $473,314 | 19:54:08 10/05/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.08153 | $458,650 | 20:00:16 10/05/2026 |
| 77 |  UZX |
SAND/USDT | $0.08149 | $458,106 | 19:54:08 10/05/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.08148 | $451,455 | 20:00:24 10/05/2026 |
| 79 | Phemex |
SAND/USDT | $0.08159 | $429,163 | 19:57:08 10/05/2026 |
| 80 | LBank |
SAND/USDT | $0.08142 | $402,863 | 19:57:10 10/05/2026 |
| 81 |  Websea |
SAND/USDT | $0.08138 | $400,947 | 20:00:08 10/05/2026 |
| 82 | Toobit |
SAND/USDT | $0.08138 | $387,081 | 19:57:11 10/05/2026 |
| 83 | BitMart |
SAND/USDT | $0.08149 | $367,491 | 19:57:08 10/05/2026 |
| 84 |  Gate |
SAND/USDT | $0.08138 | $343,304 | 19:54:19 10/05/2026 |
| 85 | Tapbit |
SAND/USDT | $0.08139 | $329,453 | 19:57:07 10/05/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.08139 | $315,687 | 19:57:08 10/05/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.08139 | $285,832 | 19:57:08 10/05/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.08142 | $277,266 | 19:57:07 10/05/2026 |
| 89 | FameEX |
SAND/USDT | $0.08150 | $273,917 | 19:57:07 10/05/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.08148 | $273,011 | 19:57:11 10/05/2026 |
| 91 |  BitKan |
SAND/USDT | $0.08148 | $270,398 | 20:00:10 10/05/2026 |
| 92 |  OKX |
SAND/USDT | $0.08142 | $267,974 | 19:56:53 10/05/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.08142 | $267,970 | 19:57:11 10/05/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.08158 | $262,337 | 20:00:08 10/05/2026 |
| 95 | Bybit |
SAND/USDT | $0.08153 | $261,839 | 19:54:11 10/05/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.08158 | $257,465 | 20:00:15 10/05/2026 |
| 97 |  GroveX |
SAND/USDT | $0.08081 | $255,112 | 19:18:08 10/05/2026 |
| 98 | Hotcoin |
SAND/USDT | $0.08149 | $251,159 | 19:57:07 10/05/2026 |
| 99 | Binance |
SAND/USDC | $0.08149 | $240,376 | 19:56:54 10/05/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.08150 | $223,412 | 19:56:59 10/05/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.08139 | $212,456 | 19:57:08 10/05/2026 |
| 102 | BITmarkets |
SAND/USD | $0.08142 | $202,606 | 20:00:12 10/05/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.08142 | $202,597 | 20:00:09 10/05/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.08149 | $202,499 | 19:54:11 10/05/2026 |
| 105 | OrangeX |
SAND/USDT | $0.08159 | $196,005 | 19:57:07 10/05/2026 |
| 106 |  Globe Derivative Exchange |
SAND/USD | $0.08159 | $192,721 | 20:00:17 10/05/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08168 | $191,341 | 20:00:10 10/05/2026 |
| 108 |  Hibt |
SAND/USDT | $0.08139 | $190,878 | 19:57:08 10/05/2026 |
| 109 |  BingX |
SAND/USDT | $0.08148 | $158,664 | 19:57:08 10/05/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.08148 | $152,373 | 20:00:07 10/05/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.08147 | $152,256 | 19:54:08 10/05/2026 |
| 112 | AscendEX |
SAND/USDT | $0.08158 | $150,325 | 19:51:07 10/05/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08144 | $149,654 | 19:57:16 10/05/2026 |
| 114 | KuCoin |
SAND/USDT | $0.08152 | $147,930 | 19:56:53 10/05/2026 |
| 115 |  KoinBX |
SAND/INR | $0.08343 | $142,158 | 20:00:12 10/05/2026 |
| 116 |  AEGET |
SAND/USDT | $0.08151 | $136,263 | 20:00:22 10/05/2026 |
| 117 | HTX |
SAND/USDT | $0.08139 | $132,640 | 19:57:23 10/05/2026 |
| 118 |  Dex-Trade |
SAND/USDT | $0.08149 | $121,364 | 19:57:13 10/05/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.08136 | $120,872 | 19:54:27 10/05/2026 |
| 120 |  Pionex |
SAND/USDT | $0.08139 | $120,240 | 19:57:07 10/05/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.08144 | $119,562 | 19:57:07 10/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08152 | $118,400 | 20:00:17 10/05/2026 |
| 123 | Binance |
SAND/TRY | $0.08137 | $117,599 | 19:56:54 10/05/2026 |
| 124 | Gate |
SAND/USDT | $0.08140 | $111,606 | 19:56:24 10/05/2026 |
| 125 | Koinbay |
SAND/USDT | $0.08149 | $107,375 | 19:54:12 10/05/2026 |
| 126 |  Kraken |
SAND/USD | $0.08150 | $107,325 | 19:59:54 10/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.08158 | $106,593 | 20:00:10 10/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.08149 | $105,575 | 20:00:12 10/05/2026 |
| 129 | idax exchange |
SAND/USDT | $0.08148 | $105,544 | 20:00:10 10/05/2026 |
| 130 | Bitunix |
SAND/USDT | $0.08139 | $101,931 | 19:54:09 10/05/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.08149 | $94,703.86 | 19:57:07 10/05/2026 |
| 132 | KoinBX |
SAND/USDT | $0.08159 | $92,736.15 | 20:00:12 10/05/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.08158 | $92,089.80 | 20:00:07 10/05/2026 |
| 134 |  CoinTR |
SAND/TRY | $0.08137 | $91,625.59 | 19:57:07 10/05/2026 |
| 135 | BloFin |
SAND/USDT | $0.08107 | $89,006.05 | 19:45:16 10/05/2026 |
| 136 | MGBX |
SAND/USDT | $0.08139 | $89,002.95 | 19:57:07 10/05/2026 |
| 137 |  SuperEx |
SAND/USDT | $0.08109 | $87,545.39 | 19:57:08 10/05/2026 |
| 138 | BTSE |
SAND/USDT | $0.08151 | $82,278.42 | 19:57:08 10/05/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.08160 | $79,055.17 | 20:00:12 10/05/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.08160 | $79,051.59 | 20:00:09 10/05/2026 |
| 141 | Zoomex |
SAND/USDT | $0.08151 | $78,636.38 | 19:57:07 10/05/2026 |
| 142 | Bitrue |
SAND/XRP | $0.08140 | $76,354.29 | 19:57:09 10/05/2026 |
| 143 |  XXKK |
SAND/USDT | $0.08152 | $74,319.83 | 20:00:10 10/05/2026 |
| 144 |  MEXC |
SAND/USDT | $0.08145 | $74,051.37 | 19:54:08 10/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08149 | $69,573.60 | 19:57:09 10/05/2026 |
| 146 | CoinUp.io |
SAND/USDT | $0.08141 | $68,411.09 | 19:57:18 10/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.08154 | $64,042.52 | 20:00:15 10/05/2026 |
| 148 |  ZKE |
SAND/USDT | $0.08148 | $63,326.15 | 20:00:09 10/05/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.08064 | $57,512.52 | 19:58:53 10/05/2026 |
| 150 |  BigONE |
SAND/USDT | $0.08146 | $55,974.91 | 19:57:07 10/05/2026 |
| 151 | KCEX |
SAND/USDT | $0.08148 | $55,894.96 | 19:57:12 10/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.08139 | $55,893.66 | 19:57:07 10/05/2026 |
| 153 | MEXC |
SAND/USDC | $0.08151 | $55,758.41 | 19:54:08 10/05/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.08137 | $55,230.67 | 19:57:12 10/05/2026 |
| 155 |  BitStorage |
SAND/USDT | $0.08158 | $53,801.11 | 20:00:08 10/05/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.08142 | $50,844.36 | 19:57:07 10/05/2026 |
| 157 |  EXMO |
SAND/USDT | $0.08146 | $50,786.50 | 19:54:08 10/05/2026 |
| 158 | Cofinex |
SAND/USDT | $0.08148 | $50,206.80 | 20:00:09 10/05/2026 |
| 159 |  Paribu |
SAND/TRY | $0.08049 | $46,505.09 | 19:55:23 10/05/2026 |
| 160 | Pionex |
SAND/USDT | $0.08146 | $45,373.10 | 19:57:17 10/05/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.08162 | $44,312.47 | 19:54:08 10/05/2026 |
| 162 | WhiteBIT |
SAND/USDC | $0.08115 | $43,461.17 | 19:48:08 10/05/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.08106 | $42,457.75 | 19:48:08 10/05/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.08161 | $36,468.04 | 19:59:23 10/05/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.08148 | $35,945.24 | 20:00:09 10/05/2026 |
| 166 |  AllinX |
SAND/USDT | $0.08158 | $34,810.42 | 20:00:08 10/05/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.08138 | $34,682.97 | 19:57:08 10/05/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.08157 | $34,451.11 | 20:00:08 10/05/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.08140 | $31,172.02 | 19:57:07 10/05/2026 |
| 170 | SunX |
SAND/USDT | $0.08155 | $29,268.48 | 20:00:18 10/05/2026 |
| 171 | Bitrue |
SAND/USDC | $0.08143 | $28,681.72 | 19:57:09 10/05/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.08238 | $27,973.34 | 20:00:11 10/05/2026 |
| 173 |  Niza.io |
SAND/USD | $0.08080 | $26,668.65 | 19:48:08 10/05/2026 |
| 174 | Kanga Exchange |
SAND/USDC | $0.08173 | $25,524.59 | 20:00:08 10/05/2026 |
| 175 | Bitget |
SAND/USDT | $0.08149 | $25,164.06 | 19:54:09 10/05/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,323.72 | $22,869.99 | 19:50:51 10/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.08131 | $20,836.17 | 20:03:15 10/05/2026 |
| 178 |  Coinone |
SAND/KRW | $0.08223 | $20,116.91 | 19:59:54 10/05/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08129 | $19,588.73 | 19:57:08 10/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08148 | $18,720.53 | 20:00:10 10/05/2026 |
| 181 |  Bullish |
SAND/USDC | $0.08059 | $18,287.07 | 19:57:07 10/05/2026 |
| 182 | EXMO |
SAND/USDC | $0.08143 | $17,850.29 | 19:54:08 10/05/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08138 | $17,801.59 | 19:57:07 10/05/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.35 | 20:00:09 10/05/2026 |
| 185 |  Bitkub |
SAND/THB | $0.08068 | $14,618.36 | 19:57:07 10/05/2026 |
| 186 | LeveX |
SAND/USDT | $0.08159 | $12,556.84 | 20:00:11 10/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.08149 | $12,295.56 | 19:54:07 10/05/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2636 | $11,940.23 | 20:00:19 10/05/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.08148 | $11,506.14 | 19:57:10 10/05/2026 |
| 190 |  LATOKEN |
SAND/USDT | $0.08114 | $11,487.04 | 19:57:07 10/05/2026 |
| 191 | YEX |
SAND/USDC | $0.08158 | $11,382.39 | 20:00:08 10/05/2026 |
| 192 |  Blynex |
SAND/USDT | $0.08148 | $10,896.46 | 19:54:10 10/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.08311 | $10,365.08 | 19:42:07 10/05/2026 |
| 194 | Bitrue |
SAND/USDT | $0.08139 | $10,090.03 | 19:57:09 10/05/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08139 | $9,938.20 | 19:57:10 10/05/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.08168 | $8,982.84 | 20:00:07 10/05/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.08143 | $8,811.80 | 19:50:11 10/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.08088 | $8,711.13 | 19:42:07 10/05/2026 |
| 199 |  MAX Exchange |
SAND/USDT | $0.08392 | $8,696.47 | 19:54:09 10/05/2026 |
| 200 | XBO.com |
SAND/USDC | $0.08148 | $8,341.77 | 20:00:07 10/05/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.08148 | $8,200.18 | 19:58:53 10/05/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.08148 | $7,954.09 | 20:00:07 10/05/2026 |
| 203 |  PointPay |
SAND/USDT | $0.08153 | $7,851.08 | 19:54:12 10/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.08149 | $7,820.98 | 19:54:07 10/05/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.08149 | $7,358.45 | 19:54:07 10/05/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.08094 | $7,348.15 | 20:00:15 10/05/2026 |
| 207 | Kraken |
SAND/EUR | $0.08166 | $7,310.63 | 19:59:54 10/05/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.08166 | $7,063.72 | 19:57:07 10/05/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.08144 | $6,948.20 | 19:59:53 10/05/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.08159 | $6,378.31 | 20:00:12 10/05/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.08159 | $6,378.02 | 20:00:09 10/05/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08145 | $6,035.91 | 20:03:17 10/05/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.08139 | $4,822.72 | 19:57:07 10/05/2026 |
| 214 |  Korbit |
SAND/KRW | $0.08209 | $3,912.94 | 19:57:11 10/05/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.1029 | $3,675.93 | 19:17:01 10/05/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.08083 | $3,410.39 | 19:57:10 10/05/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08152 | $3,374.63 | 20:00:21 10/05/2026 |
| 218 |  WazirX |
SAND/USDT | $0.08006 | $3,295.39 | 20:00:12 10/05/2026 |
| 219 | Bitazza |
SAND/THB | $0.08114 | $3,020.37 | 20:00:08 10/05/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.08144 | $2,757.29 | 20:00:16 10/05/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.08276 | $2,732.55 | 20:00:09 10/05/2026 |
| 222 | Bybit |
SAND/USDC | $0.08139 | $2,480.15 | 19:54:11 10/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08136 | $1,935.05 | 19:16:35 10/05/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.08058 | $1,890.18 | 19:56:30 10/05/2026 |
| 225 |  TRIV |
SAND/IDR | $0.08183 | $1,790.70 | 20:00:19 10/05/2026 |
| 226 | TRIV |
SAND/USDT | $0.08148 | $1,790.48 | 20:00:19 10/05/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.08151 | $1,721.01 | 20:00:11 10/05/2026 |
| 228 | Niza.io |
SAND/EUR | $0.08119 | $1,644.63 | 19:48:08 10/05/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1035 | $1,466.96 | 19:41:33 10/05/2026 |
| 230 |  Gemini |
SAND/USD | $0.08305 | $1,391.98 | 19:59:53 10/05/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.08138 | $1,055.54 | 20:00:09 10/05/2026 |
| 232 |  Indodax |
SAND/IDR | $0.08131 | $1,047.85 | 19:59:54 10/05/2026 |
| 233 | WazirX |
SAND/INR | $0.07943 | $1,038.66 | 20:00:12 10/05/2026 |
| 234 |  Reku |
SAND/IDR | $0.08056 | $966.92 | 20:00:09 10/05/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.08139 | $965.60 | 19:57:08 10/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.08025 | $856.73 | 19:59:53 10/05/2026 |
| 237 | MAX Exchange |
SAND/TWD | $0.08149 | $856.69 | 19:54:09 10/05/2026 |
| 238 |  Aster |
SAND/USDT | $0.07984 | $794.77 | 19:54:15 10/05/2026 |
| 239 |  Flipster |
SAND/USDT | $0.08157 | $669.18 | 20:00:18 10/05/2026 |
| 240 |  Bitso |
SAND/USD | $0.08106 | $633.15 | 20:00:00 10/05/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 20:00:07 10/05/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1029 | $442.50 | 18:27:46 10/05/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.08158 | $358.04 | 17:53:35 10/05/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.08172 | $327.14 | 19:54:10 10/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.08137 | $309.99 | 19:57:09 10/05/2026 |
| 246 | Upbit |
SAND/BTC | $0.08070 | $217.82 | 19:56:23 10/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08110 | $155.06 | 18:13:11 10/05/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.08142 | $152.91 | 19:17:35 10/05/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03919 | $86.04 | 19:58:53 10/05/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.08053 | $79.89 | 20:00:08 10/05/2026 |
| 251 |  ZebPay |
SAND/INR | $0.08339 | $77.81 | 19:54:10 10/05/2026 |
| 252 | Uniswap v3 (Polygon) |
SAND/USDT | $0.08144 | $68.33 | 19:51:09 10/05/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.08138 | $62.67 | 19:59:53 10/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,342.71 | $57.99 | 18:49:08 10/05/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.07959 | $57.86 | 20:00:09 10/05/2026 |
| 256 | OKX |
SAND/USD | $0.08139 | $53.67 | 19:56:24 10/05/2026 |
| 257 | PointPay |
SAND/USDC | $0.08139 | $49.61 | 19:54:12 10/05/2026 |
| 258 | Crypto.com Exchange |
SAND/USD | $0.08153 | $49.30 | 19:57:17 10/05/2026 |
| 259 | OKX |
SAND/USDC | $0.08060 | $45.39 | 19:56:53 10/05/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08209 | $38.91 | 20:00:08 10/05/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.08148 | $29.80 | 19:57:08 10/05/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.08257 | $23.04 | 19:57:15 10/05/2026 |
| 263 |  CEX.IO |
SAND/USD | $0.08157 | $20.86 | 19:57:07 10/05/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.08152 | $18.77 | 19:57:07 10/05/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.08196 | $16.40 | 19:57:07 10/05/2026 |
| 266 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 20:00:08 10/05/2026 |
| 267 | OKX |
SAND/EUR | $0.08100 | $5.62 | 19:56:24 10/05/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.07961 | $3.30 | 20:00:08 10/05/2026 |
| 269 |  OKJ |
SAND/JPY | $0.08144 | $3.07 | 19:57:08 10/05/2026 |
| 270 |  WOO X |
SAND/USDT | $0.08149 | $1.61 | 19:57:10 10/05/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,359.51 | $0.9665 | 16:01:38 10/05/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1031 | $0.04091 | 11:22:31 10/05/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08145 | $0 | 19:54:08 10/05/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 20:00:08 10/05/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.07976 | $0 | 20:00:08 10/05/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.08008 | $0 | 20:00:08 10/05/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.08263 | $0 | 20:00:08 10/05/2026 |
| 278 |  Bitbns |
SAND/INR | $0.1059 | $0 | 19:54:09 10/05/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.08156 | $0 | 20:00:10 10/05/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.08155 | $0 | 20:00:10 10/05/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.08079 | $0 | 20:00:07 10/05/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07690 | $0 | 20:00:30 10/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1480 | $0 | 20:00:30 10/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.07567 | $0 | 20:00:30 10/05/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07664 | $0 | 20:00:30 10/05/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.08160 | $0 | 20:00:10 10/05/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.08162 | $0 | 19:54:10 10/05/2026 |
| 288 |  Giottus |
SAND/INR | $0.07943 | $0 | 19:42:10 10/05/2026 |
| 289 | Giottus |
SAND/USDT | $0.08088 | $0 | 19:42:10 10/05/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08148 | $0 | 20:00:07 10/05/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2849 | $0 | 20:00:07 10/05/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08144 | $0 | 20:00:07 10/05/2026 |
| 293 | WOO X |
SAND/USDT | $0.08138 | $0 | 19:57:15 10/05/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.07352 | $0 | 19:54:07 10/05/2026 |
| 295 |  SmarDex |
WMATIC/SAND | $0.1184 | $0 | 19:57:07 10/05/2026 |
| 296 | UZX |
SAND/USDT | $0.08170 | $0 | 19:54:15 10/05/2026 |
| 297 |  ADEN |
SAND/USDT | $0.08150 | $0 | 20:03:45 10/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.08152 | $0 | 20:00:07 10/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 10/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,495,844 với tỷ giá $0.08154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.