Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,013,860,655,169 Khối lượng (24h): $68,965,676,010 Thị phần: BTC: 59.1%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #105 00:53:00 25/01/2026
Giá The Sandbox (SAND)
$0.1495 -7.92%
0.000001675 BTC 3,976 VND
Thấp: $0.1482 Cao: $0.1654

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1489 $121,849,481 23:57:21 24/01/2026
2 Binance Binance SAND/USDT $0.1487 $72,077,261 23:54:16 24/01/2026
3 OKX OKX SAND/USDT $0.1485 $55,750,147 23:55:48 24/01/2026
4 OrangeX OrangeX SAND/USDT $0.1488 $55,440,346 23:54:15 24/01/2026
5 Koinbay Koinbay SAND/USDT $0.5783 $51,927,127 23:57:15 24/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1487 $50,873,511 00:00:15 25/01/2026
7 Ju.com Ju.com SAND/USDT $0.1484 $43,115,850 23:57:16 24/01/2026
8 FameEX FameEX SAND/USDT $0.1484 $38,889,714 23:57:17 24/01/2026
9 Batonex Batonex SAND/USDT $0.1487 $34,701,719 00:00:16 25/01/2026
10 Bybit Bybit SAND/USDT $0.1487 $32,735,811 23:54:16 24/01/2026
11 Millionero Millionero SAND/USDT $0.1487 $32,735,239 00:00:15 25/01/2026
12 Top.one Top.one SAND/USDT $0.1490 $32,629,348 00:03:16 25/01/2026
13 CoinW CoinW SAND/USDT $0.1485 $30,416,999 23:57:18 24/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.1485 $25,448,217 23:57:16 24/01/2026
15 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1487 $25,396,004 00:00:16 25/01/2026
16 BVOX BVOX SAND/USDT $0.1485 $23,696,657 23:57:15 24/01/2026
17 Tapbit Tapbit SAND/USDT $0.1485 $19,108,637 23:57:15 24/01/2026
18 Bitget Bitget SAND/USDT $0.1487 $16,746,828 23:54:15 24/01/2026
19 Cofinex Cofinex SAND/USDT $0.1486 $16,596,068 00:00:17 25/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1485 $15,258,715 23:57:15 24/01/2026
21 Upbit Upbit SAND/KRW $0.1521 $14,859,976 23:56:24 24/01/2026
22 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
23 MEXC MEXC SAND/USDT $0.1485 $11,909,383 23:57:17 24/01/2026
24 LBank LBank SAND/USDT $0.1485 $11,776,111 23:57:15 24/01/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.1483 $10,888,690 23:57:15 24/01/2026
26 Coinlocally Coinlocally SAND/USDT $0.1486 $10,834,479 00:00:16 25/01/2026
27 OneBullEx OneBullEx SAND/USDT $0.1490 $10,718,825 00:03:13 25/01/2026
28 YEX YEX SAND/USDT $0.1487 $10,683,421 00:00:16 25/01/2026
29 BTDUex BTDUex SAND/USDT $0.1488 $10,227,532 00:00:10 25/01/2026
30 Zoomex Zoomex SAND/USDT $0.1484 $9,798,723 23:57:17 24/01/2026
31 BlockFin BlockFin SAND/USDT $0.1490 $9,738,435 00:00:11 25/01/2026
32 AscendEX AscendEX SAND/USDT $0.1487 $9,491,727 23:51:15 24/01/2026
33 Bitrue Bitrue SAND/USDT $0.1485 $8,969,866 23:57:17 24/01/2026
34 Binance Binance SAND/USDT $0.1487 $8,802,242 23:57:02 24/01/2026
35 Toobit Toobit SAND/USDT $0.1485 $7,535,184 23:57:16 24/01/2026
36 CoinP CoinP SAND/USDT $0.1486 $7,360,786 00:00:16 25/01/2026
37 NovaEx NovaEx SAND/USDT $0.1487 $7,335,089 00:00:16 25/01/2026
38 Poloniex Poloniex SAND/USDT $0.1495 $6,776,781 23:59:53 24/01/2026
39 Bithumb Bithumb SAND/KRW $0.1514 $6,388,759 23:59:54 24/01/2026
40 Coinlocally Coinlocally SAND/USDT $0.1488 $6,370,615 00:00:07 25/01/2026
41 YEX YEX SAND/USDT $0.1486 $6,101,339 00:00:08 25/01/2026
42 BloFin BloFin SAND/USDT $0.1488 $5,886,363 23:42:07 24/01/2026
43 EasiCoin EasiCoin SAND/USDT $0.1487 $5,461,671 00:00:16 25/01/2026
44 BlockFin BlockFin SAND/USDT $0.1486 $5,331,289 00:00:15 25/01/2026
45 OneBullEx OneBullEx SAND/USDT $0.1490 $5,325,945 00:03:30 25/01/2026
46 Ekbit Ekbit SAND/USDT $0.1486 $4,907,467 00:00:16 25/01/2026
47 Websea Websea SAND/USDT $0.1487 $4,714,974 23:57:12 24/01/2026
48 OneEx OneEx SAND/USDT $0.1488 $4,708,567 00:00:16 25/01/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.1486 $4,563,829 00:00:15 25/01/2026
50 BitbabyExchange BitbabyExchange SAND/USDT $0.1485 $4,550,641 23:57:16 24/01/2026
51 Gate Gate SAND/USDT $0.1488 $4,446,127 23:54:18 24/01/2026
52 Bitunix Bitunix SAND/USDT $0.1487 $4,386,429 23:54:16 24/01/2026
53 4E 4E SAND/USDT $0.1486 $4,357,786 23:57:07 24/01/2026
54 BTCC BTCC SAND/USDT $0.1489 $4,268,435 23:57:16 24/01/2026
55 Phemex Phemex SAND/USDT $0.1485 $3,948,130 23:57:17 24/01/2026
56 Echobit Echobit SAND/USDT $0.1486 $3,928,313 00:00:08 25/01/2026
57 BTSE BTSE SAND/USDT $0.1484 $3,741,572 23:57:15 24/01/2026
58 Ourbit Ourbit SAND/USDT $0.1484 $3,614,541 23:57:16 24/01/2026
59 B2Z Exchange B2Z Exchange SAND/USD $0.1488 $3,528,430 00:00:15 25/01/2026
60 BITmarkets BITmarkets SAND/USDT $0.1487 $3,526,504 00:00:16 25/01/2026
61 KTX KTX SAND/USDT $0.1488 $3,178,238 00:00:07 25/01/2026
62 SunX SunX SAND/USDT $0.1488 $2,909,244 00:00:08 25/01/2026
63 UZX UZX SAND/USDT $0.1484 $2,868,012 23:57:16 24/01/2026
64 EagleX EagleX SAND/USDT $0.1487 $2,829,716 00:00:11 25/01/2026
65 FameEX FameEX SAND/USDT $0.1489 $2,814,961 23:57:07 24/01/2026
66 YUBIT YUBIT SAND/USDT $0.1486 $2,813,636 23:57:10 24/01/2026
67 Binance Binance SAND/USD $0.1491 $2,782,627 23:54:51 24/01/2026
68 Bybit Bybit SAND/USDT $0.1489 $2,572,006 23:54:11 24/01/2026
69 CoinW CoinW SAND/USDT $0.1487 $2,558,425 23:54:07 24/01/2026
70 Bibox Bibox SAND/USDT $0.2532 $2,531,636 00:00:08 25/01/2026
71 Ju.com Ju.com SAND/USDT $0.1488 $2,488,232 23:57:12 24/01/2026
72 DigiFinex DigiFinex SAND/USDT $0.1486 $2,478,637 23:57:17 24/01/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.1485 $2,316,768 23:57:18 24/01/2026
74 CoinP CoinP SAND/USDT $0.1488 $2,195,309 00:00:11 25/01/2026
75 EagleX EagleX SAND/USDT $0.1487 $2,180,263 00:00:15 25/01/2026
76 Coinstore Coinstore SAND/USDT $0.1482 $2,179,338 23:57:11 24/01/2026
77 YUBIT YUBIT SAND/USDT $0.1484 $2,070,277 23:57:15 24/01/2026
78 UZX UZX SAND/USDT $0.1486 $2,063,238 23:57:17 24/01/2026
79 DigiFinex DigiFinex SAND/USDT $0.1487 $2,058,040 23:48:07 24/01/2026
80 BVOX BVOX SAND/USDT $0.1487 $2,017,733 23:57:07 24/01/2026
81 WEEX WEEX SAND/USDT $0.1484 $2,014,180 23:57:16 24/01/2026
82 LBank LBank SAND/USDT $0.1487 $1,812,988 23:57:08 24/01/2026
83 OKX OKX SAND/USDT $0.1489 $1,739,963 23:56:23 24/01/2026
84 Gems Trade Gems Trade SAND/USDT $0.1488 $1,736,366 00:00:09 25/01/2026
85 Toobit Toobit SAND/USDT $0.1487 $1,679,251 23:57:08 24/01/2026
86 BitTap BitTap SAND/USDT $0.1487 $1,569,448 00:00:16 25/01/2026
87 AstralX AstralX SAND/USDT $0.1488 $1,542,413 00:00:11 25/01/2026
88 XT.COM XT.COM SAND/USDT $0.1487 $1,481,673 23:57:08 24/01/2026
89 Coinbase Exchange Coinbase Exchange SAND/USD $0.1487 $1,476,848 23:56:59 24/01/2026
90 WhiteBIT WhiteBIT SAND/USDT $0.1485 $1,459,001 23:57:07 24/01/2026
91 Hotcoin Hotcoin SAND/USDT $0.1485 $1,434,106 23:57:18 24/01/2026
92 KuCoin KuCoin SAND/USDT $0.1489 $1,389,935 23:54:18 24/01/2026
93 Coinflare Coinflare SAND/USDT $0.1485 $1,330,020 00:00:15 25/01/2026
94 KCEX KCEX SAND/USDT $0.1485 $1,266,256 23:57:15 24/01/2026
95 Millionero Millionero SAND/USDT $0.1488 $1,246,986 00:00:07 25/01/2026
96 MEXC MEXC SAND/USDT $0.1488 $1,229,131 23:54:07 24/01/2026
97 XXKK XXKK SAND/USDT $0.1488 $1,168,262 00:00:07 25/01/2026
98 SuperEx SuperEx SAND/USDT $0.1490 $1,160,777 23:54:09 24/01/2026
99 Darkex Exchange Darkex Exchange SAND/USDT $0.1486 $1,116,960 00:00:08 25/01/2026
100 OrangeX OrangeX SAND/USDT $0.1487 $1,070,367 23:54:07 24/01/2026
101 Zoomex Zoomex SAND/USDT $0.1489 $1,028,803 23:54:07 24/01/2026
102 Bitget Bitget SAND/USDT $0.1488 $971,217 23:54:07 24/01/2026
103 Binance Binance SAND/USDC $0.1489 $957,771 23:56:42 24/01/2026
104 Pionex Pionex SAND/USDT $0.1485 $918,072 23:57:15 24/01/2026
105 Tapbit Tapbit SAND/USDT $0.1486 $912,317 23:57:07 24/01/2026
106 BingX BingX SAND/USDT $0.1485 $888,775 23:57:07 24/01/2026
107 KuCoin KuCoin SAND/USDT $0.1488 $888,319 23:56:53 24/01/2026
108 BloFin BloFin SAND/USDT $0.1486 $885,355 23:42:16 24/01/2026
109 Hibt Hibt SAND/USDT $0.1489 $881,065 23:54:11 24/01/2026
110 BTCC BTCC SAND/USDT $0.1487 $880,254 23:57:10 24/01/2026
111 BitMart BitMart SAND/USDC $0.1489 $871,327 23:57:10 24/01/2026
112 Azbit Azbit SAND/USDT $0.1488 $848,019 23:57:10 24/01/2026
113 Ourbit Ourbit SAND/USDT $0.1484 $815,876 23:51:08 24/01/2026
114 KTX KTX SAND/USDT $0.1487 $792,688 00:00:16 25/01/2026
115 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1487 $757,156 00:00:09 25/01/2026
116 Binance Binance SAND/TRY $0.1487 $717,308 23:56:42 24/01/2026
117 CEEX exchange CEEX exchange SAND/USDT $0.1485 $709,340 00:00:10 25/01/2026
118 Hyperliquid Hyperliquid SAND/USD $0.1485 $703,235 23:57:15 24/01/2026
119 MGBX MGBX SAND/USDT $0.1487 $685,992 00:00:16 25/01/2026
120 Bitcoiva Bitcoiva SAND/USDT $0.1489 $679,080 00:00:08 25/01/2026
121 HTX HTX SAND/USDT $0.1487 $655,635 23:54:15 24/01/2026
122 CRMClick CRMClick SAND/USDT $0.1485 $654,845 23:57:15 24/01/2026
123 Bitcastle Bitcastle SAND/USDT $0.1487 $604,543 00:00:18 25/01/2026
124 BitradeX BitradeX SAND/USDT $0.1488 $602,204 23:54:07 24/01/2026
125 BitKan BitKan SAND/USDT $0.1488 $576,009 00:00:08 25/01/2026
126 Phemex Phemex SAND/USDT $0.1484 $567,700 23:57:09 24/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1489 $564,645 23:58:53 24/01/2026
128 Bitunix Bitunix SAND/USDT $0.1488 $538,649 23:54:11 24/01/2026
129 Deepcoin Deepcoin SAND/USDT $0.1486 $535,911 23:57:12 24/01/2026
130 Gate Gate SAND/USDT $0.1488 $533,685 23:56:24 24/01/2026
131 Pionex Pionex SAND/USDT $0.1486 $518,786 23:57:08 24/01/2026
132 Hotcoin Hotcoin SAND/USDT $0.1489 $495,275 23:58:14 24/01/2026
133 All InX All InX SAND/USDT $0.1488 $494,930 00:00:08 25/01/2026
134 Binance TR Binance TR SAND/TRY $0.1489 $490,747 23:57:13 24/01/2026
135 CRMClick CRMClick SAND/USDT $0.1487 $459,313 23:57:07 24/01/2026
136 HTX HTX SAND/USDT $0.1488 $459,018 23:56:24 24/01/2026
137 Picol Picol SAND/USDT $0.1489 $456,910 00:00:13 25/01/2026
138 GroveX GroveX SAND/USDT $0.1489 $455,964 00:00:12 25/01/2026
139 VOOX Exchange VOOX Exchange SAND/USDT $0.1486 $447,829 23:57:12 24/01/2026
140 HitBTC HitBTC SAND/USDT $0.1489 $441,711 23:54:10 24/01/2026
141 Gleec BTC Gleec BTC SAND/USDT $0.1486 $441,586 00:00:08 25/01/2026
142 UEEx UEEx SAND/USDT $0.1488 $440,185 00:00:12 25/01/2026
143 Biconomy.com Biconomy.com SAND/USDT $0.1486 $431,508 23:57:10 24/01/2026
144 Kraken Kraken SAND/USD $0.1490 $423,360 23:59:56 24/01/2026
145 KCEX KCEX SAND/USDT $0.1487 $404,946 23:57:12 24/01/2026
146 BitbabyExchange BitbabyExchange SAND/USDT $0.1486 $402,371 23:57:12 24/01/2026
147 Bitvavo Bitvavo SAND/EUR $0.1489 $363,506 23:57:08 24/01/2026
148 Qmall Exchange Qmall Exchange SAND/USDT $0.1487 $354,555 23:57:19 24/01/2026
149 LeveX LeveX SAND/USDT $0.1487 $351,098 00:00:15 25/01/2026
150 BitMart BitMart SAND/USDT $0.1489 $347,742 23:57:10 24/01/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.1484 $317,647 23:57:07 24/01/2026
152 Dex-Trade Dex-Trade SAND/USDT $0.1490 $309,203 23:54:07 24/01/2026
153 KoinBX KoinBX SAND/INR $0.1546 $288,706 00:00:09 25/01/2026
154 KoinBX KoinBX SAND/USDT $0.1487 $288,706 00:00:09 25/01/2026
155 Cryptomus Cryptomus SAND/USDT $0.1488 $283,393 23:57:11 24/01/2026
156 BiFinance BiFinance SAND/USDT $0.1489 $276,653 23:54:17 24/01/2026
157 CZR Exchange CZR Exchange SAND/USDT $0.1486 $262,973 00:00:08 25/01/2026
158 Koinbay Koinbay SAND/USDT $0.1486 $252,669 23:57:13 24/01/2026
159 Bitrue Bitrue SAND/XRP $0.1485 $240,677 23:57:10 24/01/2026
160 TGEX TGEX SAND/USDT $0.1485 $234,047 23:57:15 24/01/2026
161 Bitazza Bitazza SAND/USDT $0.1482 $233,374 00:00:11 25/01/2026
162 WhiteBIT WhiteBIT SAND/USDC $0.1486 $233,071 23:57:07 24/01/2026
163 Paribu Paribu SAND/TRY $0.1485 $223,294 23:58:53 24/01/2026
164 MGBX MGBX SAND/USDT $0.1487 $176,291 00:00:08 25/01/2026
165 PointPay PointPay SAND/USDT $0.1487 $171,761 23:57:07 24/01/2026
166 Nivex Nivex SAND/USDT $0.1489 $171,491 00:00:12 25/01/2026
167 ZKE ZKE SAND/USDT $0.1486 $157,787 00:00:12 25/01/2026
168 Coincall Coincall SAND/USD $0.1487 $154,287 00:03:15 25/01/2026
169 SecondBTC SecondBTC SAND/USDT $0.1487 $153,035 00:00:12 25/01/2026
170 CoinEx CoinEx SAND/USDT $0.1486 $144,085 23:59:53 24/01/2026
171 AscendEX AscendEX SAND/USDT $0.1485 $135,011 23:51:09 24/01/2026
172 CoinUp.io CoinUp.io SAND/USDT $0.1486 $125,692 23:42:11 24/01/2026
173 Bitbank Bitbank SAND/JPY $0.1494 $120,094 23:57:07 24/01/2026
174 ONUS Pro ONUS Pro SAND/VNDC $0.1485 $118,346 23:57:16 24/01/2026
175 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1487 $111,575 00:00:15 25/01/2026
176 Bullish Bullish SAND/USDC $0.1488 $108,207 23:57:11 24/01/2026
177 Niza.io Niza.io SAND/USD $0.1490 $108,007 23:57:07 24/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1488 $106,285 23:58:53 24/01/2026
179 Bitfinex Bitfinex SAND/USDT $0.1486 $95,790.61 23:57:15 24/01/2026
180 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
181 BYDFi BYDFi SAND/USDT $0.1486 $90,077.74 23:57:17 24/01/2026
182 ADEN ADEN SAND/USDT $0.1490 $86,223.20 00:03:38 25/01/2026
183 Binance Binance SAND/BTC $0.1489 $84,930.36 23:57:02 24/01/2026
184 BITmarkets BITmarkets SAND/USDT $0.1487 $82,727.59 00:00:08 25/01/2026
185 B2Z Exchange B2Z Exchange SAND/USDT $0.1487 $82,706.78 00:00:08 25/01/2026
186 BTSE BTSE SAND/USDT $0.1486 $82,600.93 23:57:10 24/01/2026
187 BitStorage BitStorage SAND/USDT $0.1489 $81,450.15 00:00:11 25/01/2026
188 Coinone Coinone SAND/KRW $0.1534 $72,793.12 23:59:53 24/01/2026
189 B2Z Exchange B2Z Exchange SAND/USD $0.1489 $66,645.94 00:00:08 25/01/2026
190 BITmarkets BITmarkets SAND/USD $0.1489 $66,645.94 00:00:08 25/01/2026
191 SunX SunX SAND/USDT $0.1487 $65,774.15 00:00:18 25/01/2026
192 ICRYPEX ICRYPEX SAND/USDT $0.1477 $64,018.88 00:00:09 25/01/2026
193 Bitcastle Bitcastle SAND/USDT $0.1488 $62,954.95 00:00:15 25/01/2026
194 Tebbit Tebbit SAND/USDT $0.1487 $62,684.67 00:00:16 25/01/2026
195 BitDelta BitDelta SAND/USDT $0.1487 $62,140.43 23:57:11 24/01/2026
196 Uniswap v2 Uniswap v2 SAND/WETH $0.1494 $59,569.66 23:05:59 24/01/2026
197 Cofinex Cofinex SAND/USDT $0.1487 $58,635.10 00:00:07 25/01/2026
198 MEXC MEXC SAND/USDC $0.1489 $55,550.13 23:54:07 24/01/2026
199 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,954.05 $53,251.11 23:56:13 24/01/2026
200 BigONE BigONE SAND/USDT $0.1492 $52,862.79 23:57:07 24/01/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1488 $50,287.52 23:46:14 24/01/2026
202 HyperPay Futures HyperPay Futures SAND/USDT $0.1490 $47,416.51 00:03:18 25/01/2026
203 Bitrue Bitrue SAND/USDT $0.1487 $44,680.12 23:57:10 24/01/2026
204 EXMO.ME EXMO.ME SAND/USDT $0.1486 $44,443.76 00:00:15 25/01/2026
205 EXMO EXMO SAND/USDT $0.1486 $44,276.48 23:51:10 24/01/2026
206 Koinpark Koinpark SAND/INR $0.1525 $44,231.68 00:00:07 25/01/2026
207 Dzengi.com Dzengi.com SAND/USD $0.1483 $43,785.18 23:54:07 24/01/2026
208 CoinUp.io CoinUp.io SAND/USDT $0.1486 $43,060.66 23:42:17 24/01/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.1487 $40,253.52 00:00:16 25/01/2026
210 Bitso Bitso SAND/USD $0.1487 $39,953.44 00:00:00 25/01/2026
211 OKX OKX SAND/USD $0.1488 $39,914.44 23:56:23 24/01/2026
212 Bitrue Bitrue SAND/USDC $0.1486 $39,902.49 23:57:10 24/01/2026
213 Koinpark Koinpark SAND/USDT $0.1486 $38,409.07 00:00:07 25/01/2026
214 Bitkub Bitkub SAND/THB $0.2281 $34,980.77 23:57:11 24/01/2026
215 Bit2Me Bit2Me SAND/EUR $0.1479 $30,935.17 23:57:07 24/01/2026
216 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1488 $30,098.10 00:00:16 25/01/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1489 $29,966.63 23:57:07 24/01/2026
218 Kraken Kraken SAND/EUR $0.1479 $28,209.13 23:59:24 24/01/2026
219 BYDFi BYDFi SAND/USDT $0.1485 $27,824.43 23:51:10 24/01/2026
220 QuickSwap QuickSwap WMATIC/SAND $0.1255 $25,532.33 23:38:18 24/01/2026
221 Delta Exchange Delta Exchange SAND/USDT $0.1487 $23,698.50 00:00:16 25/01/2026
222 LeveX LeveX SAND/USDT $0.1486 $23,559.04 00:00:07 25/01/2026
223 Binance TH Binance TH SAND/USDT $0.1487 $22,677.97 23:57:07 24/01/2026
224 TGEX TGEX SAND/USDT $0.1487 $19,570.75 00:00:10 25/01/2026
225 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1489 $19,562.69 23:56:30 24/01/2026
226 YEX YEX SAND/USDC $0.1488 $19,439.40 00:00:08 25/01/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1476 $17,323.54 23:57:07 24/01/2026
228 EXMO.ME EXMO.ME SAND/USDC $0.1492 $17,192.73 00:00:15 25/01/2026
229 EXMO EXMO SAND/USDC $0.1490 $17,173.42 23:51:10 24/01/2026
230 XBO.com XBO.com SAND/USDT $0.1488 $16,558.17 00:00:07 25/01/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1486 $16,251.34 23:57:17 24/01/2026
232 XBO.com XBO.com SAND/USDC $0.1488 $16,140.15 00:00:07 25/01/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,955.40 $15,593.52 23:45:58 24/01/2026
234 BlueBit BlueBit SAND/USDT $0.1489 $15,131.13 23:57:08 24/01/2026
235 PointPay PointPay SAND/USDC $0.1487 $14,727.45 23:57:07 24/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1493 $14,532.51 23:12:11 24/01/2026
237 HitBTC HitBTC SAND/BTC $0.1487 $13,709.06 23:54:10 24/01/2026
238 Gleec BTC Gleec BTC SAND/BTC $0.1485 $13,698.99 00:00:08 25/01/2026
239 WEEX WEEX SAND/USDT $0.1487 $10,123.55 23:57:08 24/01/2026
240 Niza.io Niza.io SAND/EUR $0.1479 $7,535.59 23:57:07 24/01/2026
241 TRIV TRIV SAND/IDR $0.1487 $6,562.14 00:00:19 25/01/2026
242 TRIV TRIV SAND/USDT $0.1487 $6,562.01 00:00:19 25/01/2026
243 Indodax Indodax SAND/IDR $0.1492 $5,709.07 23:59:24 24/01/2026
244 WOO X WOO X SAND/USDT $0.1486 $5,512.02 23:57:15 24/01/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1259 $5,397.31 23:12:08 24/01/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1254 $4,972.42 23:10:12 24/01/2026
247 MAX Exchange MAX Exchange SAND/USDT $0.1484 $4,748.11 23:57:11 24/01/2026
248 Tokocrypto Tokocrypto SAND/USDT $0.1487 $4,589.57 23:57:11 24/01/2026
249 Blynex Blynex SAND/USDT $0.1485 $4,532.43 23:51:10 24/01/2026
250 MAX Exchange MAX Exchange SAND/TWD $0.1498 $3,555.44 23:57:11 24/01/2026
251 B2Z Exchange B2Z Exchange SAND/USDC $0.1487 $3,263.43 00:00:08 25/01/2026
252 BITmarkets BITmarkets SAND/USDC $0.1487 $3,263.43 00:00:08 25/01/2026
253 OKX OKX SAND/EUR $0.1488 $3,073.75 23:56:54 24/01/2026
254 Kanga Exchange Kanga Exchange SAND/USDC $0.1491 $3,065.78 00:00:07 25/01/2026
255 Kraken Kraken SAND/GBP $0.1487 $2,938.03 23:59:56 24/01/2026
256 Bitlo Bitlo SAND/TRY $0.1492 $2,914.62 23:54:08 24/01/2026
257 Ndax Ndax SAND/CAD $0.1518 $2,784.43 00:00:10 25/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1486 $2,720.85 23:59:53 24/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1485 $2,697.61 23:59:53 24/01/2026
260 Kanga Exchange Kanga Exchange SAND/USDT $0.1488 $2,679.10 00:00:07 25/01/2026
261 Uniswap v2 Uniswap v2 SAND/SUPER $0.1497 $2,537.18 23:04:11 24/01/2026
262 Kraken Kraken SAND/XBT $0.1497 $2,410.80 23:59:24 24/01/2026
263 WazirX WazirX SAND/USDT $0.1506 $2,139.92 00:00:11 25/01/2026
264 LATOKEN LATOKEN SAND/USDT $0.1925 $2,108.18 23:54:07 24/01/2026
265 WazirX WazirX SAND/INR $0.1529 $1,917.74 00:00:11 25/01/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1487 $1,864.36 23:40:59 24/01/2026
267 Gemini Gemini SAND/USD $0.1490 $1,541.32 23:59:54 24/01/2026
268 OKJ OKJ SAND/JPY $0.1509 $1,173.44 23:57:12 24/01/2026
269 Bybit EU Bybit EU SAND/USDC $0.1503 $1,147.57 23:51:10 24/01/2026
270 Korbit Korbit SAND/KRW $0.1521 $939.04 23:54:10 24/01/2026
271 Flipster Flipster SAND/USDT $0.1486 $932.98 00:00:17 25/01/2026
272 Bybit Bybit SAND/USDC $0.1484 $801.26 23:54:11 24/01/2026
273 Uniswap v2 Uniswap v2 SAND/REVV $0.1502 $744.52 23:17:47 24/01/2026
274 Coins.ph Coins.ph SAND/PHP $0.2425 $634.07 00:00:11 25/01/2026
275 Binance.US Binance.US SAND/USDT $0.1510 $602.37 23:59:23 24/01/2026
276 NexDAX NexDAX SAND/USDT $0.1474 $476.74 23:57:20 24/01/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1503 $455.87 22:44:23 24/01/2026
278 NovaDAX NovaDAX SAND/BRL $0.1575 $452.53 00:00:07 25/01/2026
279 ZebPay ZebPay SAND/INR $0.1530 $383.16 00:00:07 25/01/2026
280 Young Platform Young Platform SAND/EUR $0.1488 $357.45 23:54:10 24/01/2026
281 Bitazza Bitazza SAND/THB $0.1599 $268.35 00:00:11 25/01/2026
282 CoinJar CoinJar SAND/AUD $0.1576 $234.95 23:54:59 24/01/2026
283 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,948.82 $233.92 23:16:28 24/01/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,933.21 $229.47 23:06:55 24/01/2026
285 Reku Reku SAND/IDR $0.1514 $221.83 00:00:13 25/01/2026
286 CoinJar CoinJar SAND/USD $0.1576 $203.62 23:54:59 24/01/2026
287 BTC Markets BTC Markets SAND/AUD $0.1503 $182.09 00:00:08 25/01/2026
288 Independent Reserve Independent Reserve SAND/AUD $0.1896 $136.43 00:00:08 25/01/2026
289 Foxbit Foxbit SAND/BRL $0.1507 $115.32 00:00:10 25/01/2026
290 Binance.US Binance.US SAND/USD $0.1591 $63.00 23:59:53 24/01/2026
291 ChangeNOW ChangeNOW SAND/BTC $0.1591 $52.97 23:54:08 24/01/2026
292 Bitcoiva Bitcoiva SAND/INR $0.1520 $44.62 00:00:08 25/01/2026
293 CoinJar CoinJar SAND/USDC $0.1578 $31.55 23:54:59 24/01/2026
294 CEX.IO CEX.IO SAND/USDT $0.1488 $27.17 23:57:13 24/01/2026
295 CEX.IO CEX.IO SAND/EUR $0.1539 $25.72 18:03:10 24/01/2026
296 Giottus Giottus SAND/USDT $0.1487 $21.41 23:57:11 24/01/2026
297 CEX.IO CEX.IO SAND/USD $0.1489 $16.81 23:57:13 24/01/2026
298 Giottus Giottus SAND/INR $0.1102 $15.04 23:57:11 24/01/2026
299 Tokocrypto Tokocrypto SAND/BTC $0.1489 $13.55 23:57:11 24/01/2026
300 Independent Reserve Independent Reserve SAND/SGD $0.1906 $7.79 00:00:08 25/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:21 24/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,849,481 với tỷ giá $0.1489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá