The Sandbox SAND
Xếp hạng #159
07:54:00 12/08/2026
Giá The Sandbox (SAND)
$0.04021 -2.36%
0.0000006314 BTC
1,039 VND
Thấp: $0.03948
Cao: $0.04125
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04013 | $22,929,654 | 07:00:16 12/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04018 | $19,183,657 | 07:00:08 12/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,279 | 06:57:15 12/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04011 | $8,065,907 | 06:54:17 12/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04012 | $6,523,902 | 06:57:16 12/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04012 | $5,377,585 | 06:57:16 12/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04013 | $5,285,638 | 07:00:18 12/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04013 | $5,285,588 | 07:00:16 12/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04014 | $5,259,212 | 06:48:15 12/08/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04021 | $4,888,396 | 07:00:16 12/08/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04012 | $3,984,413 | 06:57:17 12/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04012 | $3,659,126 | 06:57:15 12/08/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04009 | $2,904,584 | 06:57:15 12/08/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.04019 | $2,794,040 | 07:00:15 12/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04018 | $2,792,824 | 07:00:15 12/08/2026 |
| 16 |  BVOX |
SAND/USDT | $0.04011 | $2,665,255 | 06:57:15 12/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04017 | $2,586,957 | 07:00:11 12/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04016 | $2,429,030 | 07:00:15 12/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04010 | $2,150,231 | 06:54:16 12/08/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04006 | $2,119,054 | 06:57:08 12/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04013 | $2,100,847 | 07:00:16 12/08/2026 |
| 22 |  Extended |
SAND/USD | $0.04021 | $1,853,920 | 07:03:16 12/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04015 | $1,822,189 | 07:00:15 12/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.04030 | $1,794,485 | 07:00:10 12/08/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04011 | $1,450,274 | 06:54:16 12/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.04010 | $1,120,027 | 06:54:15 12/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.04017 | $1,106,339 | 07:00:15 12/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04000 | $1,102,805 | 06:57:15 12/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04010 | $1,078,944 | 06:57:25 12/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04016 | $956,177 | 06:57:07 12/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04013 | $948,190 | 06:57:17 12/08/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04013 | $876,776 | 07:00:16 12/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04014 | $819,046 | 06:56:53 12/08/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03996 | $816,911 | 06:59:23 12/08/2026 |
| 35 |  KTX |
SAND/USDT | $0.04015 | $697,920 | 07:00:16 12/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04016 | $665,378 | 06:56:42 12/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,160 | 07:00:15 12/08/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04010 | $644,944 | 06:57:16 12/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04014 | $644,540 | 07:00:16 12/08/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.04013 | $639,239 | 06:57:17 12/08/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04013 | $614,366 | 06:57:17 12/08/2026 |
| 42 | CoinP |
SAND/USDT | $0.04017 | $604,939 | 07:00:07 12/08/2026 |
| 43 | YEX |
SAND/USDT | $0.04017 | $549,324 | 07:00:10 12/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.04025 | $528,101 | 06:59:55 12/08/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.04025 | $527,923 | 07:00:11 12/08/2026 |
| 46 |  KCEX |
SAND/USDT | $0.04013 | $452,984 | 06:57:15 12/08/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.04024 | $438,428 | 07:00:10 12/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04012 | $438,232 | 06:57:18 12/08/2026 |
| 49 |  Phemex |
SAND/USDT | $0.04013 | $429,436 | 06:57:16 12/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.04019 | $385,772 | 06:57:08 12/08/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04007 | $376,437 | 07:00:22 12/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04013 | $369,063 | 07:00:16 12/08/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.04022 | $364,842 | 07:00:12 12/08/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04012 | $358,530 | 06:57:15 12/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04016 | $332,700 | 06:57:10 12/08/2026 |
| 56 |  4E |
SAND/USDT | $0.04021 | $329,190 | 07:00:12 12/08/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04013 | $312,770 | 06:57:17 12/08/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04022 | $310,188 | 06:45:09 12/08/2026 |
| 59 |  FameEX |
SAND/USDT | $0.04012 | $289,893 | 06:57:19 12/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04017 | $280,798 | 07:00:15 12/08/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04017 | $272,672 | 06:57:20 12/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.04022 | $262,339 | 06:57:10 12/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04013 | $252,656 | 06:59:54 12/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04021 | $252,024 | 07:00:11 12/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.04021 | $247,893 | 06:48:08 12/08/2026 |
| 66 | WhiteBIT |
SAND/USDT | $0.04022 | $246,785 | 06:57:10 12/08/2026 |
| 67 |  Gate |
SAND/USDT | $0.04012 | $206,989 | 06:54:20 12/08/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.04027 | $204,407 | 07:00:16 12/08/2026 |
| 69 | LBank |
SAND/USDT | $0.04017 | $199,766 | 06:57:11 12/08/2026 |
| 70 |  KoinBX |
SAND/INR | $0.04207 | $195,647 | 07:00:12 12/08/2026 |
| 71 | FameEX |
SAND/USDT | $0.04016 | $190,213 | 06:57:08 12/08/2026 |
| 72 | BVOX |
SAND/USDT | $0.04016 | $180,219 | 06:57:09 12/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.04016 | $173,524 | 06:57:07 12/08/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04006 | $159,610 | 06:57:07 12/08/2026 |
| 75 | Phemex |
SAND/USDT | $0.04016 | $152,211 | 06:57:11 12/08/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.04025 | $145,223 | 07:00:09 12/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04011 | $144,741 | 06:54:26 12/08/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.04006 | $141,305 | 06:51:11 12/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.04017 | $138,994 | 06:57:13 12/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04016 | $134,793 | 06:57:10 12/08/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.04016 | $127,634 | 06:57:10 12/08/2026 |
| 82 |  GroveX |
SAND/USDT | $0.04016 | $125,288 | 07:00:10 12/08/2026 |
| 83 | CoinW |
SAND/USDT | $0.04020 | $122,825 | 06:57:10 12/08/2026 |
| 84 |  Pionex |
SAND/USDT | $0.04012 | $119,394 | 06:57:16 12/08/2026 |
| 85 | BITmarkets |
SAND/USD | $0.04020 | $118,572 | 07:00:12 12/08/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04020 | $118,561 | 07:00:10 12/08/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.03979 | $116,311 | 07:00:10 12/08/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04017 | $112,401 | 06:57:11 12/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04016 | $111,765 | 06:57:11 12/08/2026 |
| 90 |  OKX |
SAND/USDT | $0.04017 | $110,130 | 06:56:23 12/08/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04018 | $104,587 | 07:00:12 12/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04010 | $103,840 | 06:57:16 12/08/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04014 | $99,688.61 | 07:00:16 12/08/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.04012 | $96,496.05 | 06:54:19 12/08/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04017 | $94,858.37 | 07:00:12 12/08/2026 |
| 96 |  XBO.com |
SAND/USDT | $0.04028 | $92,840.28 | 07:00:07 12/08/2026 |
| 97 |  Kraken |
SAND/USD | $0.04020 | $81,065.68 | 06:59:55 12/08/2026 |
| 98 | ASTX |
SAND/USDT | $0.04013 | $80,539.03 | 07:00:16 12/08/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04017 | $77,311.17 | 06:57:10 12/08/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.04017 | $73,392.95 | 06:45:17 12/08/2026 |
| 101 | Toobit |
SAND/USDT | $0.04016 | $72,947.16 | 06:57:11 12/08/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04019 | $71,924.80 | 07:00:12 12/08/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04018 | $71,920.60 | 07:00:10 12/08/2026 |
| 104 | BTSE |
SAND/USDT | $0.04017 | $71,650.78 | 06:57:10 12/08/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04016 | $66,546.22 | 06:57:15 12/08/2026 |
| 106 | BloFin |
SAND/USDT | $0.04016 | $66,154.27 | 06:57:16 12/08/2026 |
| 107 | MEXC |
SAND/USDT | $0.04017 | $65,003.93 | 06:54:11 12/08/2026 |
| 108 | Bybit |
SAND/USDT | $0.04022 | $64,287.85 | 06:54:08 12/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04020 | $64,246.87 | 06:51:07 12/08/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04021 | $63,611.13 | 07:00:07 12/08/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04024 | $63,414.90 | 07:00:10 12/08/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04014 | $54,434.73 | 07:00:16 12/08/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04126 | $54,421.41 | 06:57:08 12/08/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.04024 | $53,559.01 | 07:00:07 12/08/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.04016 | $53,514.38 | 06:54:07 12/08/2026 |
| 116 |  BingX |
SAND/USDT | $0.04013 | $50,591.39 | 06:57:09 12/08/2026 |
| 117 | Binance |
SAND/USDC | $0.04018 | $50,443.59 | 06:56:42 12/08/2026 |
| 118 | Cofinex |
SAND/USDT | $0.04021 | $50,269.72 | 07:00:10 12/08/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04020 | $44,739.96 | 06:56:59 12/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04017 | $43,853.43 | 06:57:10 12/08/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04016 | $41,002.03 | 06:57:11 12/08/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04017 | $40,758.85 | 07:00:10 12/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04016 | $38,716.90 | 06:57:08 12/08/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04017 | $37,380.39 | 07:00:12 12/08/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04017 | $37,380.26 | 07:00:11 12/08/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04017 | $37,212.33 | 06:48:13 12/08/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04017 | $37,107.07 | 07:00:09 12/08/2026 |
| 128 | Binance |
SAND/TRY | $0.04016 | $36,233.04 | 06:56:42 12/08/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04016 | $35,278.07 | 06:57:11 12/08/2026 |
| 130 | Bitget |
SAND/USDT | $0.04020 | $34,740.40 | 06:55:01 12/08/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.03992 | $34,187.88 | 06:57:10 12/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.04017 | $34,138.14 | 07:00:11 12/08/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.04016 | $33,639.45 | 06:57:07 12/08/2026 |
| 134 | Gate |
SAND/USDT | $0.04012 | $30,881.31 | 06:56:24 12/08/2026 |
| 135 | KCEX |
SAND/USDT | $0.04018 | $30,015.62 | 06:57:07 12/08/2026 |
| 136 | MGBX |
SAND/USDT | $0.04016 | $26,354.23 | 06:57:10 12/08/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.04017 | $25,400.29 | 07:00:12 12/08/2026 |
| 138 | Bitrue |
SAND/USDC | $0.04018 | $23,594.30 | 06:57:11 12/08/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.04027 | $22,798.71 | 06:57:10 12/08/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04017 | $22,428.34 | 07:00:09 12/08/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04014 | $20,333.44 | 06:59:23 12/08/2026 |
| 142 |  Niza.io |
SAND/USD | $0.04020 | $20,161.55 | 07:00:10 12/08/2026 |
| 143 |  AEGET |
SAND/USDT | $0.04014 | $19,796.55 | 07:00:20 12/08/2026 |
| 144 | Zoomex |
SAND/USDT | $0.04022 | $19,286.27 | 06:54:18 12/08/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.04016 | $18,865.07 | 06:57:11 12/08/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.04014 | $18,557.96 | 06:57:07 12/08/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04030 | $18,212.99 | 06:56:23 12/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04017 | $17,804.05 | 07:00:09 12/08/2026 |
| 149 |  Coincall |
SAND/USD | $0.04009 | $17,302.01 | 07:00:15 12/08/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04020 | $16,747.82 | 06:57:10 12/08/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.04014 | $16,314.11 | 06:57:11 12/08/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.04016 | $15,750.90 | 06:57:12 12/08/2026 |
| 153 |  Variational |
SAND/USDC | $0.04012 | $15,067.52 | 07:03:16 12/08/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.75 | 07:00:10 12/08/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.04024 | $14,544.90 | 06:59:53 12/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04106 | $14,469.04 | 07:00:09 12/08/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.04021 | $13,726.90 | 07:00:16 12/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.04020 | $11,606.24 | 07:00:09 12/08/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.04015 | $10,143.26 | 07:00:15 12/08/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04016 | $10,111.00 | 06:57:13 12/08/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.04018 | $9,072.76 | 07:00:11 12/08/2026 |
| 162 | KTX |
SAND/USDT | $0.04018 | $8,981.68 | 07:00:12 12/08/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04016 | $8,158.57 | 07:00:09 12/08/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04026 | $7,354.49 | 06:57:10 12/08/2026 |
| 165 |  Aerodrome SlipStream |
WETH/SAND | $1,881.03 | $7,177.19 | 06:21:19 12/08/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.04028 | $7,136.85 | 07:00:12 12/08/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.04027 | $7,136.63 | 07:00:10 12/08/2026 |
| 168 |  Ulink |
SAND/USDT | $0.2634 | $6,740.61 | 07:00:18 12/08/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04005 | $6,545.53 | 07:00:07 12/08/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04019 | $6,478.40 | 07:00:12 12/08/2026 |
| 171 | Kraken |
SAND/EUR | $0.04017 | $5,846.41 | 06:59:55 12/08/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04022 | $5,785.07 | 06:57:07 12/08/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.04017 | $5,742.63 | 06:57:11 12/08/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04031 | $5,578.27 | 07:00:11 12/08/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07485 | $4,987.14 | 06:48:49 12/08/2026 |
| 176 |  Bitlo |
SAND/TRY | $0.04021 | $4,907.32 | 07:00:07 12/08/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04017 | $4,797.93 | 07:00:10 12/08/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.04026 | $4,597.73 | 06:57:07 12/08/2026 |
| 179 |  Paribu |
SAND/TRY | $0.03979 | $4,225.95 | 06:57:32 12/08/2026 |
| 180 | Bitrue |
SAND/USDT | $0.04016 | $4,207.23 | 06:57:11 12/08/2026 |
| 181 | SunX |
SAND/USDT | $0.04013 | $4,123.45 | 07:00:18 12/08/2026 |
| 182 |  Bitkub |
SAND/THB | $0.03942 | $4,066.13 | 06:57:09 12/08/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.04007 | $4,009.49 | 05:29:35 12/08/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04243 | $3,788.54 | 07:00:10 12/08/2026 |
| 185 |  Aster |
SAND/USDT | $0.04014 | $3,147.35 | 06:54:15 12/08/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04015 | $3,099.29 | 07:03:17 12/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04017 | $3,068.23 | 07:00:10 12/08/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.03963 | $3,059.81 | 06:57:09 12/08/2026 |
| 189 | OKX |
SAND/EUR | $0.04014 | $3,029.47 | 06:56:23 12/08/2026 |
| 190 | YEX |
SAND/USDC | $0.04020 | $2,889.18 | 07:00:10 12/08/2026 |
| 191 |  Coinone |
SAND/KRW | $0.03970 | $2,880.25 | 06:59:25 12/08/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.03970 | $2,751.33 | 07:00:15 12/08/2026 |
| 193 |  Crypto.com Exchange |
SAND/USDT | $0.04025 | $2,501.73 | 06:57:07 12/08/2026 |
| 194 |  Kanga Exchange |
SAND/USDC | $0.04020 | $2,330.34 | 07:00:10 12/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.04010 | $2,312.80 | 06:57:07 12/08/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.04020 | $2,235.91 | 07:00:10 12/08/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.04031 | $1,907.47 | 06:57:10 12/08/2026 |
| 198 | OKX |
SAND/USDC | $0.04019 | $1,855.76 | 06:56:23 12/08/2026 |
| 199 |  Bullish |
SAND/USDC | $0.04000 | $1,593.44 | 07:00:10 12/08/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04017 | $1,465.55 | 07:00:10 12/08/2026 |
| 201 |  Bitso |
SAND/USD | $0.04023 | $1,430.72 | 06:59:23 12/08/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04194 | $1,307.70 | 07:00:09 12/08/2026 |
| 203 |  Binance.US |
SAND/USDT | $0.04086 | $1,298.79 | 06:59:23 12/08/2026 |
| 204 |  Reku |
SAND/IDR | $0.04010 | $1,186.02 | 07:00:15 12/08/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.04010 | $1,144.16 | 07:00:12 12/08/2026 |
| 206 |  Indodax |
SAND/IDR | $0.03937 | $1,088.23 | 06:59:25 12/08/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.04040 | $1,076.24 | 06:59:53 12/08/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07508 | $1,050.46 | 06:29:58 12/08/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07524 | $1,031.28 | 05:47:58 12/08/2026 |
| 210 | Bybit |
SAND/USDC | $0.03998 | $943.71 | 06:54:08 12/08/2026 |
| 211 |  BTC Markets |
SAND/AUD | $0.04125 | $787.82 | 06:54:08 12/08/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.04016 | $756.92 | 06:57:11 12/08/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04028 | $652.49 | 06:57:12 12/08/2026 |
| 215 | TRIV |
SAND/USDT | $0.04016 | $650.63 | 06:57:12 12/08/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2338 | $611.44 | 07:00:10 12/08/2026 |
| 217 |  LATOKEN |
SAND/USDT | $0.04013 | $607.51 | 06:57:10 12/08/2026 |
| 218 |  Gemini |
SAND/USD | $0.04339 | $565.80 | 06:59:53 12/08/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04017 | $526.33 | 07:00:09 12/08/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01414 | $363.90 | 05:09:07 12/08/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.04016 | $355.65 | 06:57:08 12/08/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.03963 | $341.25 | 03:19:59 12/08/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.04015 | $334.57 | 07:00:16 12/08/2026 |
| 224 |  WazirX |
SAND/INR | $0.04613 | $301.24 | 07:00:08 12/08/2026 |
| 225 |  OKJ |
SAND/JPY | $0.03977 | $263.81 | 06:57:10 12/08/2026 |
| 226 | Upbit |
SAND/BTC | $0.03999 | $248.46 | 06:56:53 12/08/2026 |
| 227 | Bitazza |
SAND/THB | $0.04050 | $149.85 | 07:00:11 12/08/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.03995 | $128.27 | 06:54:09 12/08/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.05548 | $100.36 | 06:57:09 12/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04013 | $91.04 | 00:08:35 12/08/2026 |
| 231 | WazirX |
SAND/USDT | $0.04077 | $63.76 | 07:00:08 12/08/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.04001 | $59.85 | 06:15:18 12/08/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,889.27 | $44.18 | 06:29:58 12/08/2026 |
| 234 |  CEX.IO |
SAND/USDT | $0.04022 | $40.75 | 06:54:11 12/08/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.03951 | $39.51 | 07:00:28 12/08/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04007 | $35.31 | 23:46:23 11/08/2026 |
| 237 |  Giottus |
SAND/INR | $0.04252 | $29.80 | 06:45:12 12/08/2026 |
| 238 | Giottus |
SAND/USDT | $0.04024 | $28.13 | 06:45:12 12/08/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04180 | $23.28 | 06:57:10 12/08/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04035 | $15.42 | 06:54:11 12/08/2026 |
| 241 |  Korbit |
SAND/KRW | $0.04052 | $14.67 | 06:54:07 12/08/2026 |
| 242 | CEX.IO |
SAND/USD | $0.04024 | $14.36 | 06:54:11 12/08/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.04029 | $11.54 | 07:00:11 12/08/2026 |
| 244 |  Unocoin |
SAND/INR | $0.04204 | $9.81 | 07:00:14 12/08/2026 |
| 245 |  Ndax |
SAND/CAD | $0.03987 | $3.00 | 07:00:11 12/08/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 06:57:15 12/08/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,882.70 | $0.4638 | 03:34:07 12/08/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.03977 | $0.3676 | 07:00:07 12/08/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07570 | $0.1442 | 00:41:04 12/08/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.07925 | $0.07076 | 07:00:10 12/08/2026 |
| 251 | HitBTC |
SAND/BTC | $0.04595 | $0 | 06:54:07 12/08/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.04944 | $0 | 07:00:12 12/08/2026 |
| 253 | Independent Reserve |
SAND/NZD | $0.04957 | $0 | 07:00:12 12/08/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.04970 | $0 | 07:00:12 12/08/2026 |
| 255 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 07:00:12 12/08/2026 |
| 256 |  Bitbns |
SAND/INR | $0.06291 | $0 | 06:57:11 12/08/2026 |
| 257 |  BitMart |
SAND/USDT | $0.04432 | $0 | 07:00:15 12/08/2026 |
| 258 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:12 12/08/2026 |
| 259 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 07:00:12 12/08/2026 |
| 260 | CoinJar |
SAND/GBP | $0.1466 | $0 | 07:00:28 12/08/2026 |
| 261 | CoinJar |
SAND/USD | $0.04218 | $0 | 07:00:28 12/08/2026 |
| 262 | CoinJar |
SAND/USDC | $0.04297 | $0 | 07:00:28 12/08/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.04019 | $0 | 06:57:08 12/08/2026 |
| 264 |  CoinDCX |
SAND/USDT | $0.04016 | $0 | 06:57:11 12/08/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2705 | $0 | 07:00:11 12/08/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04595 | $0 | 07:00:07 12/08/2026 |
| 267 |  WOO X |
SAND/USDT | $0.04006 | $0 | 06:57:15 12/08/2026 |
| 268 | WOO X |
SAND/USDT | $0.04016 | $0 | 06:57:10 12/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05838 | $0 | 06:57:08 12/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.04004 | $0 | 07:00:10 12/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.04012 | $0 | 07:03:57 12/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04022 | $0 | 07:00:11 12/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,929,654 với tỷ giá $0.04013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.