The Sandbox SAND
Xếp hạng #176
03:14:00 17/09/2026
Giá The Sandbox (SAND)
$0.03351 0.03%
0.0000004401 BTC
865 VND
Thấp: $0.03264
Cao: $0.03457
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03331 | $151,696,465 | 03:00:08 17/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03327 | $35,033,209 | 03:00:15 17/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,704 | 02:57:15 17/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03325 | $8,509,218 | 02:54:17 17/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.03330 | $8,080,779 | 02:57:08 17/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03324 | $6,961,356 | 02:54:15 17/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03326 | $5,376,194 | 02:57:16 17/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03328 | $5,064,852 | 02:57:23 17/09/2026 |
| 9 |  OneEx |
SAND/USDT | $0.03333 | $4,962,160 | 03:00:16 17/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.03326 | $4,896,342 | 02:57:17 17/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03328 | $4,527,035 | 02:57:15 17/09/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03326 | $4,526,643 | 03:00:17 17/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03326 | $4,526,620 | 03:00:16 17/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03326 | $2,928,453 | 02:57:09 17/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.03327 | $2,719,195 | 03:00:16 17/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03326 | $2,478,103 | 02:57:15 17/09/2026 |
| 17 |  BingX |
SAND/USDT | $0.03326 | $2,457,621 | 02:57:19 17/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.03327 | $2,316,746 | 03:00:09 17/09/2026 |
| 19 |  EasiCoin |
SAND/USDT | $0.03326 | $2,084,723 | 03:00:16 17/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03325 | $1,855,398 | 03:00:16 17/09/2026 |
| 21 |  Bybit |
SAND/USDT | $0.03325 | $1,704,078 | 02:54:17 17/09/2026 |
| 22 |  Upbit |
SAND/KRW | $0.03394 | $1,605,057 | 02:56:53 17/09/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03324 | $1,529,571 | 02:57:15 17/09/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.03326 | $1,220,490 | 03:00:15 17/09/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.03335 | $1,140,548 | 03:00:09 17/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03326 | $1,096,467 | 02:57:16 17/09/2026 |
| 27 |  HTX |
SAND/USDT | $0.03325 | $1,066,065 | 02:59:55 17/09/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.03317 | $1,065,520 | 02:54:12 17/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03328 | $1,017,721 | 02:57:17 17/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03318 | $1,015,209 | 02:57:15 17/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03336 | $921,153 | 02:57:08 17/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03326 | $802,359 | 02:57:26 17/09/2026 |
| 33 |  KTX |
SAND/USDT | $0.03326 | $768,420 | 03:00:16 17/09/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.03325 | $719,483 | 03:00:16 17/09/2026 |
| 35 |  GroveX |
SAND/USDT | $0.03326 | $691,228 | 02:57:08 17/09/2026 |
| 36 |  BloFin |
SAND/USDT | $0.03331 | $679,850 | 02:51:10 17/09/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,992 | 03:00:17 17/09/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.03332 | $614,274 | 02:57:07 17/09/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.03326 | $593,220 | 02:57:19 17/09/2026 |
| 40 | ASTX |
SAND/USDT | $0.03327 | $567,310 | 03:00:15 17/09/2026 |
| 41 |  AEGET |
SAND/USDT | $0.03327 | $566,265 | 03:00:16 17/09/2026 |
| 42 | Binance |
SAND/USDT | $0.03334 | $546,227 | 02:56:54 17/09/2026 |
| 43 | BlockFin |
SAND/USDT | $0.03323 | $533,941 | 03:00:15 17/09/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.03327 | $519,066 | 02:57:18 17/09/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.03326 | $510,278 | 02:57:15 17/09/2026 |
| 46 | YEX |
SAND/USDT | $0.03326 | $498,834 | 03:00:11 17/09/2026 |
| 47 | YUBIT |
SAND/USDT | $0.03326 | $491,549 | 02:57:15 17/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03326 | $483,052 | 03:00:17 17/09/2026 |
| 49 | CoinP |
SAND/USDT | $0.03326 | $424,625 | 03:00:16 17/09/2026 |
| 50 |  Globe Derivative Exchange |
SAND/USD | $0.03333 | $420,255 | 03:00:17 17/09/2026 |
| 51 |  Bitget |
SAND/USDT | $0.03327 | $390,972 | 02:54:16 17/09/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.03322 | $390,332 | 03:00:15 17/09/2026 |
| 53 |  Extended |
SAND/USD | $0.03316 | $375,342 | 03:03:16 17/09/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.03327 | $349,605 | 02:57:16 17/09/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.03331 | $344,206 | 03:00:09 17/09/2026 |
| 56 |  BASEKX |
SAND/USDT | $0.03327 | $333,320 | 03:00:16 17/09/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.03331 | $331,907 | 02:54:10 17/09/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.03330 | $306,064 | 02:54:20 17/09/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.03333 | $301,930 | 02:57:11 17/09/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.03326 | $294,223 | 02:57:16 17/09/2026 |
| 61 |  BTCC |
SAND/USDT | $0.03334 | $273,415 | 02:57:09 17/09/2026 |
| 62 |  4E |
SAND/USDT | $0.03332 | $270,337 | 03:00:09 17/09/2026 |
| 63 | BloFin |
SAND/USDT | $0.03328 | $255,523 | 02:54:19 17/09/2026 |
| 64 |  B2Z Exchange |
SAND/USD | $0.03330 | $251,645 | 03:00:15 17/09/2026 |
| 65 |  BTSE |
SAND/USDT | $0.03333 | $251,150 | 02:54:15 17/09/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.03329 | $240,856 | 03:00:15 17/09/2026 |
| 67 | Bitbase |
SAND/USDT | $0.03334 | $240,741 | 02:54:11 17/09/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.03347 | $235,640 | 03:00:08 17/09/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.03331 | $222,099 | 03:00:08 17/09/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03336 | $212,069 | 03:00:16 17/09/2026 |
| 71 |  OKX |
SAND/USDT | $0.03333 | $207,060 | 02:56:54 17/09/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.03336 | $193,591 | 02:57:07 17/09/2026 |
| 73 |  Gate |
SAND/USDT | $0.03328 | $188,189 | 02:54:20 17/09/2026 |
| 74 |  KoinBX |
SAND/INR | $0.03445 | $176,548 | 03:00:11 17/09/2026 |
| 75 | FameEX |
SAND/USDT | $0.03331 | $171,308 | 02:57:12 17/09/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.03329 | $169,831 | 02:57:26 17/09/2026 |
| 77 | Toobit |
SAND/USDT | $0.03334 | $165,872 | 02:57:08 17/09/2026 |
| 78 |  UZX |
SAND/USDT | $0.03333 | $145,730 | 02:57:09 17/09/2026 |
| 79 |  Phemex |
SAND/USDT | $0.03326 | $137,810 | 02:57:09 17/09/2026 |
| 80 | LBank |
SAND/USDT | $0.03335 | $137,485 | 02:57:11 17/09/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.03288 | $124,605 | 03:00:09 17/09/2026 |
| 82 |  Websea |
SAND/USDT | $0.03327 | $120,112 | 02:48:12 17/09/2026 |
| 83 | OrangeX |
SAND/USDT | $0.03327 | $114,719 | 02:54:08 17/09/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.03367 | $111,448 | 02:59:53 17/09/2026 |
| 85 | KuCoin |
SAND/USDT | $0.03332 | $110,339 | 02:56:23 17/09/2026 |
| 86 |  MGBX |
SAND/USDT | $0.03325 | $102,380 | 02:57:16 17/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.03332 | $101,765 | 02:57:07 17/09/2026 |
| 88 |  Biconomy.com |
SAND/USDT | $0.03317 | $100,066 | 02:45:12 17/09/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.03338 | $94,389.61 | 03:00:09 17/09/2026 |
| 90 | KoinBX |
SAND/USDT | $0.03332 | $92,547.17 | 03:00:11 17/09/2026 |
| 91 |  CoinEx |
SAND/USDT | $0.03329 | $91,648.98 | 03:00:15 17/09/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.03336 | $90,210.05 | 02:57:13 17/09/2026 |
| 93 |  LATOKEN |
SAND/USDT | $0.03349 | $84,292.79 | 02:57:07 17/09/2026 |
| 94 | Bitunix |
SAND/USDT | $0.03333 | $76,990.50 | 02:57:09 17/09/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.03336 | $73,787.31 | 03:00:11 17/09/2026 |
| 96 | Binance |
SAND/TRY | $0.03348 | $73,447.71 | 02:56:42 17/09/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.03329 | $71,775.52 | 02:59:53 17/09/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.03324 | $70,302.35 | 02:54:17 17/09/2026 |
| 99 | MEXC |
SAND/USDT | $0.03336 | $67,471.13 | 02:54:23 17/09/2026 |
| 100 |  WEEX |
SAND/USDT | $0.03334 | $67,412.70 | 02:57:08 17/09/2026 |
| 101 |  XXKK |
SAND/USDT | $0.03336 | $66,422.62 | 03:00:10 17/09/2026 |
| 102 |  Kraken |
SAND/USD | $0.03320 | $64,598.99 | 02:59:24 17/09/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.03320 | $64,511.03 | 02:56:29 17/09/2026 |
| 104 |  Hibt |
SAND/USDT | $0.03334 | $54,576.29 | 02:57:12 17/09/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.03321 | $54,020.12 | 02:45:11 17/09/2026 |
| 106 |  BitKan |
SAND/USDT | $0.03335 | $53,112.89 | 03:00:09 17/09/2026 |
| 107 |  BigONE |
SAND/USDT | $0.03901 | $52,381.87 | 02:57:11 17/09/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.03348 | $52,250.48 | 02:57:09 17/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.03332 | $52,235.02 | 03:00:09 17/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03332 | $52,231.51 | 03:00:11 17/09/2026 |
| 111 | Cofinex |
SAND/USDT | $0.03334 | $50,162.00 | 03:00:09 17/09/2026 |
| 112 |  LeveX |
SAND/USDT | $0.03344 | $47,517.85 | 03:00:15 17/09/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.03327 | $43,552.87 | 03:00:09 17/09/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.03332 | $43,141.39 | 02:57:10 17/09/2026 |
| 115 | Bybit |
SAND/USDT | $0.03336 | $41,864.91 | 02:54:10 17/09/2026 |
| 116 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.03333 | $41,070.03 | 02:57:07 17/09/2026 |
| 118 |  Pionex |
SAND/USDT | $0.03327 | $40,835.18 | 02:57:16 17/09/2026 |
| 119 |  BitTap |
SAND/USDT | $0.03326 | $39,207.41 | 03:00:16 17/09/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.03335 | $39,124.75 | 02:57:08 17/09/2026 |
| 121 | BVOX |
SAND/USDT | $0.03331 | $38,813.83 | 02:57:12 17/09/2026 |
| 122 | CoinTR |
SAND/USDT | $0.03337 | $37,538.24 | 03:00:09 17/09/2026 |
| 123 | Pionex |
SAND/USDT | $0.03326 | $36,249.91 | 02:57:12 17/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03353 | $35,330.85 | 02:57:08 17/09/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.03331 | $34,162.87 | 02:57:07 17/09/2026 |
| 126 | Binance |
SAND/USDC | $0.03333 | $33,920.50 | 02:56:42 17/09/2026 |
| 127 |  Cryptomus |
SAND/USDT | $0.03329 | $33,601.72 | 03:00:11 17/09/2026 |
| 128 |  Picol |
SAND/USDT | $0.03327 | $31,966.17 | 03:00:09 17/09/2026 |
| 129 |  Paribu |
SAND/TRY | $0.03350 | $31,965.70 | 03:00:53 17/09/2026 |
| 130 | Koinbay |
SAND/USDT | $0.03336 | $30,238.73 | 02:57:10 17/09/2026 |
| 131 |  Binibit |
SAND/USDT | $0.03328 | $30,093.45 | 03:00:08 17/09/2026 |
| 132 | idax exchange |
SAND/USDT | $0.03327 | $29,942.97 | 03:00:09 17/09/2026 |
| 133 |  KCEX |
SAND/USDT | $0.03334 | $25,941.00 | 02:57:09 17/09/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.03331 | $24,847.55 | 03:00:10 17/09/2026 |
| 135 | BingX |
SAND/USDT | $0.03332 | $24,731.02 | 02:57:07 17/09/2026 |
| 136 | Bitget |
SAND/USDT | $0.03334 | $23,595.86 | 02:56:21 17/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.03336 | $22,991.07 | 02:57:08 17/09/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03333 | $22,984.47 | 02:57:08 17/09/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.03327 | $22,361.65 | 02:57:07 17/09/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.03334 | $21,735.44 | 02:57:08 17/09/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.03332 | $20,836.65 | 03:00:07 17/09/2026 |
| 142 | Kraken |
SAND/EUR | $0.03327 | $19,419.05 | 02:59:24 17/09/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.03326 | $18,938.43 | 02:57:08 17/09/2026 |
| 144 |  Coincall |
SAND/USD | $0.03338 | $17,981.57 | 03:03:15 17/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03326 | $17,964.33 | 03:00:13 17/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.03320 | $16,198.76 | 02:54:12 17/09/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.03327 | $15,203.10 | 03:00:15 17/09/2026 |
| 148 |  Bitbank |
SAND/JPY | $0.03322 | $15,106.27 | 02:57:07 17/09/2026 |
| 149 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.54 | 03:00:11 17/09/2026 |
| 150 | KTX |
SAND/USDT | $0.03334 | $14,756.23 | 03:00:07 17/09/2026 |
| 151 | Gate |
SAND/USDT | $0.03332 | $14,649.87 | 02:56:24 17/09/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.03257 | $13,979.85 | 03:00:10 17/09/2026 |
| 153 | CoinEx |
SAND/USDT | $0.03329 | $13,597.91 | 03:02:23 17/09/2026 |
| 154 |  QuickSwap |
WMATIC/SAND | $0.09225 | $12,571.61 | 02:57:49 17/09/2026 |
| 155 | Zoomex |
SAND/USDT | $0.03332 | $12,561.37 | 03:00:07 17/09/2026 |
| 156 | LeveX |
SAND/USDT | $0.03329 | $12,554.34 | 03:00:07 17/09/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.03327 | $12,543.13 | 03:00:08 17/09/2026 |
| 158 |  Bitstamp by Robinhood |
SAND/USD | $0.03318 | $11,415.87 | 02:59:53 17/09/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.03320 | $11,365.25 | 02:45:12 17/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03328 | $9,594.29 | 03:00:10 17/09/2026 |
| 161 |  Aster |
SAND/USDT | $0.03339 | $9,071.40 | 02:54:15 17/09/2026 |
| 162 | XBO.com |
SAND/USDC | $0.03361 | $8,369.43 | 03:00:07 17/09/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.03321 | $7,776.98 | 02:51:10 17/09/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2633 | $6,373.04 | 02:57:18 17/09/2026 |
| 165 |  Azbit |
SAND/USDT | $0.03316 | $6,106.79 | 02:57:08 17/09/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.03329 | $6,002.39 | 02:57:07 17/09/2026 |
| 167 |  Blynex |
SAND/USDT | $0.03333 | $6,000.33 | 03:00:10 17/09/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.03341 | $5,853.77 | 02:51:23 17/09/2026 |
| 169 | BYDFi |
SAND/USDT | $0.03337 | $5,666.45 | 03:00:07 17/09/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03332 | $5,304.30 | 02:57:08 17/09/2026 |
| 171 | Niza.io |
SAND/EUR | $0.03327 | $4,821.16 | 02:54:12 17/09/2026 |
| 172 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.19 | 03:00:15 17/09/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.03332 | $4,232.61 | 03:00:08 17/09/2026 |
| 174 | Kanga Exchange |
SAND/USDC | $0.03339 | $4,060.84 | 03:00:08 17/09/2026 |
| 175 |  PointPay |
SAND/USDT | $0.03332 | $3,768.22 | 02:57:09 17/09/2026 |
| 176 | SunX |
SAND/USDT | $0.03327 | $3,698.69 | 02:57:18 17/09/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.03317 | $3,272.53 | 02:59:53 17/09/2026 |
| 178 |  Revolut X |
SAND/USD | $0.03334 | $3,160.01 | 03:00:09 17/09/2026 |
| 179 |  Koinpark |
SAND/INR | $0.03513 | $3,152.13 | 02:57:08 17/09/2026 |
| 180 | Bitrue |
SAND/USDT | $0.03336 | $3,119.92 | 02:57:08 17/09/2026 |
| 181 |  Bitkub |
SAND/THB | $0.03326 | $2,969.13 | 02:57:07 17/09/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.03347 | $2,830.62 | 02:51:10 17/09/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.03340 | $2,709.06 | 03:03:17 17/09/2026 |
| 184 | Koinpark |
SAND/USDT | $0.03331 | $2,539.70 | 02:57:08 17/09/2026 |
| 185 |  WazirX |
SAND/INR | $0.03644 | $2,285.11 | 03:00:08 17/09/2026 |
| 186 |  Indodax |
SAND/IDR | $0.03345 | $1,729.42 | 03:02:24 17/09/2026 |
| 187 | YEX |
SAND/USDC | $0.03329 | $1,606.12 | 03:00:11 17/09/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.03329 | $1,338.26 | 02:54:12 17/09/2026 |
| 189 |  Variational |
SAND/USDC | $0.03327 | $1,296.26 | 03:03:16 17/09/2026 |
| 190 |  Ndax |
SAND/CAD | $0.03360 | $1,276.84 | 03:00:12 17/09/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.03458 | $1,092.84 | 03:00:09 17/09/2026 |
| 192 |  Binance TH |
SAND/USDT | $0.03334 | $1,077.43 | 02:57:09 17/09/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.03327 | $761.76 | 03:00:16 17/09/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2281 | $596.39 | 02:54:09 17/09/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09220 | $475.19 | 02:49:49 17/09/2026 |
| 196 |  Coinone |
SAND/KRW | $0.03009 | $464.06 | 02:59:53 17/09/2026 |
| 197 | Bitcoiva |
SAND/USDT | $0.03327 | $439.59 | 03:00:09 17/09/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03338 | $429.63 | 03:00:13 17/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03334 | $429.02 | 03:00:13 17/09/2026 |
| 200 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.03702 | $284.55 | 02:57:13 17/09/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.03334 | $243.43 | 02:57:08 17/09/2026 |
| 203 | Bitazza |
SAND/THB | $0.03290 | $241.21 | 03:00:08 17/09/2026 |
| 204 |  Gemini |
SAND/USD | $0.03465 | $223.82 | 02:59:53 17/09/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.06602 | $214.86 | 03:00:12 17/09/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.03353 | $181.04 | 23:22:59 16/09/2026 |
| 207 | MAX Exchange |
SAND/USDT | $0.04129 | $173.91 | 02:57:13 17/09/2026 |
| 208 |  CoinJar |
SAND/AUD | $0.03274 | $163.68 | 03:01:26 17/09/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.03302 | $131.45 | 03:00:11 17/09/2026 |
| 210 |  ZebPay |
SAND/INR | $0.03474 | $88.78 | 03:00:08 17/09/2026 |
| 211 |  Dzengi |
SAND/USD | $0.03305 | $59.89 | 03:00:09 17/09/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.03342 | $34.44 | 05:11:47 16/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03325 | $31.14 | 08:52:47 16/09/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.03208 | $29.51 | 02:59:23 17/09/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09259 | $28.71 | 02:49:49 17/09/2026 |
| 216 |  Young Platform |
SAND/EUR | $0.03338 | $27.72 | 03:00:09 17/09/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.02139 | $23.50 | 03:00:09 17/09/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03455 | $22.56 | 21:42:13 15/09/2026 |
| 219 |  CEX.IO |
SAND/USD | $0.03343 | $22.52 | 02:57:09 17/09/2026 |
| 220 | Upbit |
SAND/BTC | $0.03339 | $22.31 | 02:56:53 17/09/2026 |
| 221 |  Unocoin |
SAND/INR | $0.04174 | $20.82 | 03:00:17 17/09/2026 |
| 222 | CEX.IO |
SAND/USDT | $0.03334 | $20.02 | 02:57:09 17/09/2026 |
| 223 |  Reku |
SAND/IDR | $0.03272 | $17.09 | 03:00:13 17/09/2026 |
| 224 |  Aerodrome SlipStream |
WETH/SAND | $2,402.58 | $15.88 | 01:57:53 17/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.03353 | $13.59 | 02:57:09 17/09/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,417.65 | $11.96 | 19:14:54 16/09/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.03314 | $9.94 | 02:57:15 17/09/2026 |
| 228 | WazirX |
SAND/USDT | $0.03701 | $8.60 | 03:00:08 17/09/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.03406 | $7.97 | 02:59:53 17/09/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.03320 | $7.95 | 16:36:17 16/09/2026 |
| 231 | Bybit |
SAND/USDC | $0.03288 | $7.01 | 02:54:10 17/09/2026 |
| 232 |  Giottus |
SAND/INR | $0.03891 | $1.15 | 02:57:08 17/09/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09307 | $0.7247 | 02:53:46 17/09/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,415.79 | $0.2986 | 23:00:32 16/09/2026 |
| 235 |  Poloniex |
SAND/USDT | $0.03616 | $0 | 02:59:53 17/09/2026 |
| 236 | HitBTC |
SAND/BTC | $0.04575 | $0 | 03:00:09 17/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.06626 | $0 | 03:00:12 17/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.06645 | $0 | 03:00:13 17/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.06668 | $0 | 03:00:12 17/09/2026 |
| 240 |  Korbit |
SAND/KRW | $0.02848 | $0 | 02:54:11 17/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04466 | $0 | 02:54:09 17/09/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04164 | $0 | 03:00:11 17/09/2026 |
| 243 |  BitMart |
SAND/USDT | $0.04431 | $0 | 03:00:16 17/09/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:10 17/09/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 03:00:10 17/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04122 | $0 | 03:01:26 17/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.03657 | $0 | 03:01:26 17/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03503 | $0 | 03:01:26 17/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03332 | $0 | 02:57:08 17/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.03334 | $0 | 03:00:09 17/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03334 | $0 | 02:57:08 17/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2718 | $0 | 03:00:07 17/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04574 | $0 | 03:00:11 17/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03326 | $0 | 02:54:15 17/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03336 | $0 | 02:57:17 17/09/2026 |
| 256 |  OKJ |
SAND/JPY | $0.03509 | $0 | 03:00:09 17/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03909 | $0 | 03:00:08 17/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.04837 | $0 | 02:57:07 17/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03331 | $0 | 03:03:59 17/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03334 | $0 | 03:00:08 17/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.03342 | $0 | 03:03:16 17/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 17/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,696,465 với tỷ giá $0.03331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.