The Sandbox SAND
Xếp hạng #144
11:14:00 11/10/2026
Giá The Sandbox (SAND)
$0.06395 -6.15%
0.0000007725 BTC
1,662 VND
Thấp: $0.06395
Cao: $0.06992
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06376 | $454,891,890 | 11:00:10 11/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06369 | $60,687,614 | 10:54:17 11/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06377 | $44,849,498 | 10:57:16 11/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06376 | $40,690,409 | 10:57:16 11/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06376 | $34,268,948 | 10:57:22 11/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06383 | $34,128,711 | 10:57:18 11/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06375 | $31,272,658 | 10:57:16 11/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06369 | $23,595,144 | 10:54:16 11/10/2026 |
| 9 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06374 | $19,036,183 | 11:00:18 11/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.06374 | $18,259,962 | 10:57:15 11/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.06401 | $18,169,952 | 10:45:17 11/10/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.06377 | $16,367,395 | 10:57:11 11/10/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,189 | 10:57:15 11/10/2026 |
| 15 |  BVOX |
SAND/USDT | $0.06374 | $15,404,660 | 10:57:15 11/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.06468 | $15,162,641 | 10:56:23 11/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.06375 | $14,866,592 | 10:57:18 11/10/2026 |
| 18 |  Batonex |
SAND/USDT | $0.06375 | $14,272,316 | 10:57:16 11/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.06374 | $12,291,735 | 11:00:08 11/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.06373 | $11,712,291 | 11:00:16 11/10/2026 |
| 21 |  EasiCoin |
SAND/USDT | $0.06374 | $9,493,030 | 11:00:16 11/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.06370 | $8,286,002 | 10:54:16 11/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.06374 | $7,400,810 | 10:57:07 11/10/2026 |
| 24 | YEX |
SAND/USDT | $0.06373 | $7,128,081 | 11:00:16 11/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.06373 | $7,084,285 | 10:57:16 11/10/2026 |
| 26 | Binance |
SAND/USDT | $0.06379 | $6,880,252 | 10:56:54 11/10/2026 |
| 27 |  Gate |
SAND/USDT | $0.06369 | $6,823,133 | 10:54:20 11/10/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.06354 | $5,979,281 | 10:57:15 11/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06373 | $5,496,123 | 11:00:17 11/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.06375 | $5,423,970 | 10:57:20 11/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.06374 | $5,100,893 | 11:00:17 11/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.06375 | $4,751,299 | 10:57:17 11/10/2026 |
| 33 |  OneEx |
SAND/USDT | $0.06379 | $4,652,616 | 11:00:16 11/10/2026 |
| 34 |  AEGET |
SAND/USDT | $0.06374 | $4,520,517 | 10:57:16 11/10/2026 |
| 35 |  KCEX |
SAND/USDT | $0.06376 | $4,314,732 | 10:57:15 11/10/2026 |
| 36 |  WEEX |
SAND/USDT | $0.06374 | $4,174,240 | 10:57:17 11/10/2026 |
| 37 |  BingX |
SAND/USDT | $0.06374 | $3,814,237 | 10:57:17 11/10/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.06371 | $3,772,481 | 11:00:17 11/10/2026 |
| 39 |  Bitget |
SAND/USDT | $0.06370 | $3,768,225 | 10:54:16 11/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.06376 | $3,619,546 | 10:57:19 11/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.06382 | $3,439,571 | 10:57:12 11/10/2026 |
| 42 |  4E |
SAND/USDT | $0.06377 | $3,403,596 | 11:00:07 11/10/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.06372 | $3,287,905 | 11:00:16 11/10/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.06376 | $2,746,072 | 11:00:07 11/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.06393 | $2,716,290 | 10:59:23 11/10/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.06475 | $2,667,166 | 10:59:54 11/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.06373 | $2,437,716 | 10:57:16 11/10/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.06376 | $2,361,159 | 10:57:07 11/10/2026 |
| 49 | YUBIT |
SAND/USDT | $0.06374 | $2,297,240 | 10:57:15 11/10/2026 |
| 50 |  Hyperliquid |
SAND/USDC | $0.06369 | $2,238,802 | 10:54:26 11/10/2026 |
| 51 |  OmniX |
SAND/USDT | $0.06384 | $2,001,892 | 10:57:09 11/10/2026 |
| 52 | LBank |
SAND/USDT | $0.06378 | $1,949,428 | 10:57:12 11/10/2026 |
| 53 | OrangeX |
SAND/USDT | $0.06394 | $1,815,637 | 10:57:07 11/10/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.06371 | $1,775,537 | 11:00:09 11/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.06384 | $1,774,906 | 10:57:16 11/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.06382 | $1,668,722 | 10:56:53 11/10/2026 |
| 57 |  BloFin |
SAND/USDT | $0.06380 | $1,635,498 | 10:57:07 11/10/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.06376 | $1,635,339 | 10:57:20 11/10/2026 |
| 59 | FameEX |
SAND/USDT | $0.06380 | $1,634,097 | 10:57:09 11/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.06378 | $1,613,106 | 10:57:07 11/10/2026 |
| 61 |  Phemex |
SAND/USDT | $0.06356 | $1,606,153 | 10:57:16 11/10/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.06374 | $1,454,835 | 10:57:17 11/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.06380 | $1,426,530 | 10:57:11 11/10/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.06384 | $1,092,770 | 10:57:08 11/10/2026 |
| 65 | CoinW |
SAND/USDT | $0.06381 | $1,044,303 | 10:57:11 11/10/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.06364 | $1,028,151 | 11:00:17 11/10/2026 |
| 67 |  GroveX |
SAND/USDT | $0.06378 | $976,268 | 11:00:10 11/10/2026 |
| 68 | Gate |
SAND/USDT | $0.06384 | $932,364 | 10:56:54 11/10/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.06362 | $871,354 | 10:54:19 11/10/2026 |
| 70 | KuCoin |
SAND/USDT | $0.06376 | $870,629 | 10:56:53 11/10/2026 |
| 71 |  Coinbase Exchange |
SAND/USD | $0.06370 | $839,092 | 10:56:59 11/10/2026 |
| 72 |  Globe Derivative Exchange |
SAND/USD | $0.06376 | $828,026 | 11:00:17 11/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06380 | $806,230 | 10:57:09 11/10/2026 |
| 74 | Binance |
SAND/TRY | $0.06390 | $760,044 | 10:56:54 11/10/2026 |
| 75 |  KTX |
SAND/USDT | $0.06374 | $751,555 | 11:00:15 11/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.06380 | $703,938 | 10:57:11 11/10/2026 |
| 77 | Bybit |
SAND/USDT | $0.06374 | $695,535 | 10:54:08 11/10/2026 |
| 78 |  Hibt |
SAND/USDT | $0.06381 | $687,294 | 10:57:07 11/10/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.06387 | $668,146 | 11:00:11 11/10/2026 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,050 | 11:00:16 11/10/2026 |
| 81 | BlockFin |
SAND/USDT | $0.06374 | $624,591 | 11:00:15 11/10/2026 |
| 82 |  Kraken |
SAND/USD | $0.06370 | $564,712 | 10:59:54 11/10/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.06385 | $562,859 | 10:57:12 11/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.06372 | $560,968 | 10:57:17 11/10/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.06394 | $536,984 | 10:48:12 11/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.06374 | $513,857 | 10:57:08 11/10/2026 |
| 87 |  HTX |
SAND/USDT | $0.06376 | $490,635 | 10:59:24 11/10/2026 |
| 88 |  CRMClick |
SAND/USDT | $0.06377 | $490,622 | 11:00:08 11/10/2026 |
| 89 | Bitget |
SAND/USDT | $0.06390 | $482,264 | 10:54:49 11/10/2026 |
| 90 |  Pionex |
SAND/USDT | $0.06374 | $471,387 | 10:57:15 11/10/2026 |
| 91 |  BtcTurk | Kripto |
SAND/TRY | $0.06390 | $458,283 | 10:56:53 11/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.06379 | $429,413 | 10:57:11 11/10/2026 |
| 93 | Ourbit |
SAND/USDT | $0.06405 | $421,249 | 10:48:07 11/10/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.06390 | $404,599 | 10:57:09 11/10/2026 |
| 95 | Pionex |
SAND/USDT | $0.06384 | $403,057 | 10:57:12 11/10/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.06380 | $392,789 | 10:57:11 11/10/2026 |
| 97 |  BitKan |
SAND/USDT | $0.06382 | $386,316 | 11:00:10 11/10/2026 |
| 98 | KTX |
SAND/USDT | $0.06373 | $360,032 | 11:00:08 11/10/2026 |
| 99 |  Picol |
SAND/USDT | $0.06364 | $355,446 | 11:00:11 11/10/2026 |
| 100 |  B2Z Exchange |
SAND/USD | $0.06373 | $336,926 | 11:00:15 11/10/2026 |
| 101 |  BTSE |
SAND/USDT | $0.06369 | $335,930 | 10:57:15 11/10/2026 |
| 102 |  BITmarkets |
SAND/USDT | $0.06369 | $335,594 | 10:57:15 11/10/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.06387 | $330,686 | 10:51:12 11/10/2026 |
| 104 |  BitTap |
SAND/USDT | $0.06374 | $320,256 | 11:00:17 11/10/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.06376 | $280,154 | 11:00:07 11/10/2026 |
| 106 | Bitbaby |
SAND/USDT | $0.06377 | $278,676 | 11:00:11 11/10/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.06374 | $273,799 | 11:00:08 11/10/2026 |
| 108 | MEXC |
SAND/USDT | $0.06406 | $273,425 | 10:45:09 11/10/2026 |
| 109 |  LeveX |
SAND/USDT | $0.06372 | $265,290 | 11:00:16 11/10/2026 |
| 110 | WEEX |
SAND/USDT | $0.06380 | $262,498 | 10:57:08 11/10/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.06374 | $253,948 | 11:00:08 11/10/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.06379 | $248,856 | 10:57:13 11/10/2026 |
| 113 | Hotcoin |
SAND/USDT | $0.06375 | $246,691 | 10:57:13 11/10/2026 |
| 114 |  Variational |
SAND/USDC | $0.06370 | $239,828 | 11:00:17 11/10/2026 |
| 115 | BingX |
SAND/USDT | $0.06379 | $223,594 | 10:57:08 11/10/2026 |
| 116 | MGBX |
SAND/USDT | $0.06384 | $219,418 | 10:57:24 11/10/2026 |
| 117 |  XXKK |
SAND/USDT | $0.06375 | $216,706 | 11:00:07 11/10/2026 |
| 118 | Zoomex |
SAND/USDT | $0.06374 | $208,660 | 10:54:10 11/10/2026 |
| 119 | Binance |
SAND/USDC | $0.06374 | $207,545 | 10:56:54 11/10/2026 |
| 120 | Bitrue |
SAND/XRP | $0.06371 | $207,042 | 10:57:08 11/10/2026 |
| 121 |  Bitvavo |
SAND/EUR | $0.06382 | $202,823 | 10:57:12 11/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.06378 | $184,317 | 10:57:07 11/10/2026 |
| 123 |  Paribu |
SAND/TRY | $0.06379 | $181,629 | 10:56:53 11/10/2026 |
| 124 |  KoinBX |
SAND/INR | $0.06590 | $179,653 | 10:57:11 11/10/2026 |
| 125 | BloFin |
SAND/USDT | $0.06373 | $162,542 | 10:57:16 11/10/2026 |
| 126 | idax exchange |
SAND/USDT | $0.06364 | $152,448 | 11:00:09 11/10/2026 |
| 127 |  XBO.com |
SAND/USDT | $0.06380 | $151,516 | 11:00:10 11/10/2026 |
| 128 |  CoinTR |
SAND/USDT | $0.06374 | $150,160 | 11:00:08 11/10/2026 |
| 129 |  Niza.io |
SAND/USD | $0.06370 | $147,750 | 11:00:07 11/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.06394 | $144,923 | 10:45:17 11/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.06381 | $133,353 | 10:57:11 11/10/2026 |
| 132 |  Coincall |
SAND/USD | $0.06367 | $130,624 | 11:00:15 11/10/2026 |
| 133 |  LATOKEN |
SAND/USDT | $0.06429 | $127,983 | 10:57:08 11/10/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.06406 | $124,611 | 10:57:07 11/10/2026 |
| 135 |  Tebbit |
SAND/USDT | $0.06373 | $121,723 | 11:00:16 11/10/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.06384 | $118,975 | 10:57:07 11/10/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.06404 | $103,965 | 10:57:07 11/10/2026 |
| 138 | KoinBX |
SAND/USDT | $0.06380 | $93,237.14 | 10:57:11 11/10/2026 |
| 139 | CoinTR |
SAND/TRY | $0.06420 | $91,739.52 | 11:00:08 11/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.06364 | $91,468.95 | 11:00:09 11/10/2026 |
| 141 | SunX |
SAND/USDT | $0.06374 | $89,529.03 | 11:00:19 11/10/2026 |
| 142 |  Coinone |
SAND/KRW | $0.06479 | $80,725.03 | 10:56:53 11/10/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.06383 | $69,943.57 | 10:51:16 11/10/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.06399 | $69,220.72 | 10:57:16 11/10/2026 |
| 145 |  Coinstore |
SAND/USDT | $0.06370 | $67,311.46 | 10:57:07 11/10/2026 |
| 146 |  Binance TH |
SAND/USDT | $0.06380 | $66,988.37 | 10:57:12 11/10/2026 |
| 147 |  PointPay |
SAND/USDT | $0.06383 | $62,367.43 | 10:57:11 11/10/2026 |
| 148 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 149 | XBO.com |
SAND/USDC | $0.06400 | $60,602.10 | 11:00:10 11/10/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.06374 | $58,502.26 | 11:00:10 11/10/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.06369 | $57,222.70 | 10:57:12 11/10/2026 |
| 152 |  Bitkub |
SAND/THB | $0.06396 | $56,373.84 | 10:57:12 11/10/2026 |
| 153 |  Revolut X |
SAND/USD | $0.06391 | $55,960.45 | 11:00:08 11/10/2026 |
| 154 |  Bit2Me |
SAND/EUR | $0.06386 | $54,575.70 | 10:57:07 11/10/2026 |
| 155 |  BigONE |
SAND/USDT | $0.06967 | $54,574.16 | 10:57:07 11/10/2026 |
| 156 | Cofinex |
SAND/USDT | $0.06385 | $54,327.88 | 11:00:12 11/10/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.06394 | $53,929.28 | 10:56:53 11/10/2026 |
| 158 | Kraken |
SAND/EUR | $0.06386 | $52,785.98 | 10:59:54 11/10/2026 |
| 159 |  Dzengi |
SAND/USD | $0.06340 | $48,621.41 | 11:00:07 11/10/2026 |
| 160 |  Aster |
SAND/USDT | $0.06360 | $48,212.98 | 10:54:15 11/10/2026 |
| 161 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 162 | Bitrue |
SAND/USDT | $0.06374 | $44,543.66 | 10:57:08 11/10/2026 |
| 163 |  Bitfinex |
SAND/USDT | $0.06390 | $37,601.65 | 10:57:15 11/10/2026 |
| 164 |  HyperPay Futures |
SAND/USDT | $0.06373 | $37,001.07 | 11:00:17 11/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.06553 | $36,356.87 | 11:00:08 11/10/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.06374 | $34,716.87 | 10:50:23 11/10/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.06380 | $32,200.88 | 10:57:11 11/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.06374 | $29,817.66 | 11:00:08 11/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.06391 | $29,227.77 | 10:57:07 11/10/2026 |
| 170 | Bitrue |
SAND/USDC | $0.06377 | $27,312.04 | 10:57:08 11/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.06375 | $24,786.20 | 11:00:10 11/10/2026 |
| 172 |  Gleec BTC |
SAND/USDT | $0.06416 | $24,446.78 | 11:00:09 11/10/2026 |
| 173 |  HitBTC |
SAND/USDT | $0.06415 | $24,445.84 | 10:54:09 11/10/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.06284 | $21,525.33 | 10:57:12 11/10/2026 |
| 175 | OKX |
SAND/EUR | $0.06392 | $21,028.62 | 10:56:53 11/10/2026 |
| 176 | Crypto.com Exchange |
SAND/USD | $0.06525 | $20,978.30 | 10:00:21 11/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.1009 | $20,033.91 | 10:52:17 11/10/2026 |
| 178 | OKX |
SAND/USDC | $0.06376 | $18,040.92 | 10:56:53 11/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 180 |  Extended |
SAND/USD | $0.06427 | $15,885.97 | 11:00:16 11/10/2026 |
| 181 | OneBullEx |
SAND/USDT | $0.08620 | $14,978.96 | 11:00:10 11/10/2026 |
| 182 |  Blynex |
SAND/USDT | $0.06381 | $14,853.56 | 11:00:09 11/10/2026 |
| 183 | Niza.io |
SAND/EUR | $0.06385 | $13,898.32 | 11:00:07 11/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.06380 | $13,614.65 | 10:57:12 11/10/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.06450 | $12,898.74 | 10:59:23 11/10/2026 |
| 186 |  Azbit |
SAND/USDT | $0.06374 | $11,638.69 | 10:57:07 11/10/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.06377 | $10,819.93 | 11:00:12 11/10/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2633 | $8,276.30 | 11:00:19 11/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.06383 | $7,715.16 | 10:57:07 11/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.06400 | $6,506.87 | 11:00:11 11/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.06372 | $6,506.27 | 11:00:11 11/10/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1009 | $6,306.12 | 10:54:59 11/10/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.06381 | $5,907.20 | 11:00:08 11/10/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.06369 | $5,352.20 | 11:00:08 11/10/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.32 | 11:00:16 11/10/2026 |
| 196 |  Indodax |
SAND/IDR | $0.06344 | $4,116.53 | 10:59:24 11/10/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.06369 | $2,901.30 | 11:00:16 11/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1014 | $2,764.03 | 10:50:41 11/10/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.06567 | $2,015.29 | 11:00:08 11/10/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.06524 | $1,954.41 | 10:57:12 11/10/2026 |
| 201 | Bitazza |
SAND/THB | $0.06737 | $1,692.14 | 11:00:08 11/10/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.06401 | $1,496.11 | 10:04:23 11/10/2026 |
| 203 |  WazirX |
SAND/INR | $0.06717 | $1,267.01 | 11:00:08 11/10/2026 |
| 204 | Tokocrypto |
SAND/USDC | $0.06374 | $1,167.09 | 10:57:12 11/10/2026 |
| 205 |  ZebPay |
SAND/INR | $0.06565 | $993.46 | 10:57:11 11/10/2026 |
| 206 | Upbit |
SAND/BTC | $0.06463 | $986.42 | 10:56:23 11/10/2026 |
| 207 |  ADEN |
SAND/USDT | $0.06368 | $898.31 | 11:01:01 11/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.06374 | $878.91 | 11:00:08 11/10/2026 |
| 209 |  Digital X |
SAND/KRW | $0.06692 | $830.69 | 10:54:09 11/10/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.06400 | $731.94 | 11:00:10 11/10/2026 |
| 211 | Bitstamp by Robinhood |
SAND/EUR | $0.06506 | $667.09 | 10:59:53 11/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 10:57:08 11/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.06413 | $455.84 | 10:59:23 11/10/2026 |
| 214 | WazirX |
SAND/USDT | $0.06464 | $450.14 | 11:00:08 11/10/2026 |
| 215 |  Reku |
SAND/IDR | $0.06595 | $407.34 | 10:57:09 11/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.06409 | $379.19 | 10:59:53 11/10/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06451 | $349.04 | 10:07:39 11/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06387 | $287.92 | 10:48:35 11/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.06375 | $266.40 | 10:04:23 11/10/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.07177 | $254.80 | 10:57:11 11/10/2026 |
| 221 |  Ndax |
SAND/CAD | $0.06534 | $186.26 | 11:00:10 11/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.07609 | $146.02 | 10:57:08 11/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,486.58 | $145.67 | 10:08:53 11/10/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.06584 | $95.34 | 10:57:11 11/10/2026 |
| 225 | OKX |
SAND/TRY | $0.06542 | $64.62 | 10:56:53 11/10/2026 |
| 226 |  CEX.IO |
SAND/USD | $0.06386 | $40.81 | 10:54:12 11/10/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.06407 | $29.43 | 10:54:12 11/10/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.06376 | $26.27 | 10:54:12 11/10/2026 |
| 229 |  Unocoin |
SAND/INR | $0.05229 | $24.98 | 10:57:16 11/10/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.06386 | $18.48 | 11:00:07 11/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,503.31 | $9.51 | 10:02:55 11/10/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,485.19 | $2.39 | 10:20:32 11/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09994 | $0.7763 | 09:21:57 11/10/2026 |
| 234 | HitBTC |
SAND/BTC | $0.07239 | $0 | 10:54:09 11/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.06490 | $0 | 10:57:12 11/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.06491 | $0 | 10:57:12 11/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.06491 | $0 | 10:57:12 11/10/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.08933 | $0 | 10:54:10 11/10/2026 |
| 239 |  Bitbns |
SAND/INR | $0.04133 | $0 | 10:57:11 11/10/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:11 11/10/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 10:57:11 11/10/2026 |
| 242 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 10:57:07 11/10/2026 |
| 243 |  CoinJar |
SAND/AUD | $0.06761 | $0 | 10:57:27 11/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04077 | $0 | 10:57:27 11/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.07553 | $0 | 10:57:27 11/10/2026 |
| 246 | CoinJar |
SAND/USDC | $0.08124 | $0 | 10:57:27 11/10/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.09451 | $0 | 10:57:11 11/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.06375 | $0 | 10:57:11 11/10/2026 |
| 249 |  Giottus |
SAND/INR | $0.07292 | $0 | 10:30:08 11/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.06420 | $0 | 10:30:08 11/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2807 | $0 | 10:57:08 11/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07239 | $0 | 11:00:09 11/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.06364 | $0 | 10:57:15 11/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.06374 | $0 | 10:57:10 11/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 10:57:07 11/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.09303 | $0 | 10:57:07 11/10/2026 |
| 258 |  Gate US |
SAND/USDT | $0.06376 | $0 | 11:00:09 11/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.06378 | $0 | 11:00:15 11/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 11/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,891,890 với tỷ giá $0.06376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.