Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04185 | $167,097,647 | 15:00:09 27/08/2026 | |
| 2 | SAND/USDT | $0.04191 | $32,884,323 | 15:00:15 27/08/2026 | |
| 3 | SAND/USDT | $0.04879 | $15,845,712 | 14:57:15 27/08/2026 | |
| 4 | SAND/USDT | $0.04216 | $8,563,851 | 14:57:07 27/08/2026 | |
| 5 | SAND/USDT | $0.04188 | $8,467,966 | 14:57:15 27/08/2026 | |
| 6 | SAND/USD | $0.04188 | $8,345,717 | 15:00:15 27/08/2026 | |
| 7 | SAND/USDT | $0.04186 | $8,342,598 | 15:00:15 27/08/2026 | |
| 8 | SAND/USDT | $0.04181 | $7,767,426 | 14:54:17 27/08/2026 | |
| 9 | SAND/USDT | $0.04196 | $6,195,620 | 14:57:15 27/08/2026 | |
| 10 | SAND/USDT | $0.04193 | $5,261,786 | 14:57:17 27/08/2026 | |
| 11 | SAND/USDT | $0.04189 | $5,000,564 | 15:00:16 27/08/2026 | |
| 12 | SAND/USDT | $0.04193 | $4,691,718 | 14:57:18 27/08/2026 | |
| 13 | SAND/USDT | $0.04193 | $4,297,186 | 14:57:15 27/08/2026 | |
| 14 | SAND/USDT | $0.04191 | $4,196,335 | 14:57:15 27/08/2026 | |
| 15 | SAND/USDT | $0.04190 | $4,116,450 | 15:00:18 27/08/2026 | |
| 16 | SAND/USDT | $0.04190 | $4,116,311 | 15:00:16 27/08/2026 | |
| 17 | SAND/USDT | $0.04180 | $3,842,479 | 14:57:17 27/08/2026 | |
| 18 | SAND/USD | $0.04205 | $3,379,114 | 15:00:17 27/08/2026 | |
| 19 | SAND/USDT | $0.04199 | $2,817,659 | 14:57:07 27/08/2026 | |
| 20 | SAND/USDT | $0.04177 | $2,653,220 | 14:54:16 27/08/2026 | |
| 21 | SAND/USDT | $0.04191 | $2,570,050 | 15:00:15 27/08/2026 | |
| 22 | SAND/USDT | $0.04194 | $2,526,189 | 14:57:15 27/08/2026 | |
| 23 | SAND/USDT | $0.04188 | $2,432,017 | 14:57:19 27/08/2026 | |
| 24 | SAND/USDT | $0.04140 | $2,378,125 | 08:57:16 26/08/2026 | |
| 25 | SAND/KRW | $0.03442 | $1,993,348 | 14:56:54 27/08/2026 | |
| 26 | SAND/USDT | $0.04199 | $1,743,535 | 15:00:12 27/08/2026 | |
| 27 | SAND/USDT | $0.04187 | $1,666,343 | 15:00:15 27/08/2026 | |
| 28 | SAND/USDT | $0.04191 | $1,655,656 | 15:00:15 27/08/2026 | |
| 29 | SAND/TRY | $0.05320 | $1,627,272 | 14:59:23 27/08/2026 | |
| 30 | SAND/USDT | $0.04209 | $1,243,632 | 14:57:10 27/08/2026 | |
| 31 | SAND/USDT | $0.04194 | $1,088,806 | 14:57:16 27/08/2026 | |
| 32 | SAND/USDT | $0.04499 | $1,083,927 | 14:59:54 27/08/2026 | |
| 33 | SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 | |
| 34 | SAND/USDT | $0.04183 | $798,364 | 15:00:16 27/08/2026 | |
| 35 | SAND/USDT | $0.04185 | $788,680 | 15:00:16 27/08/2026 | |
| 36 | SAND/USDT | $0.04189 | $737,378 | 14:57:18 27/08/2026 | |
| 37 | SAND/USDT | $0.04194 | $732,701 | 15:00:15 27/08/2026 | |
| 38 | SAND/USDT | $0.04179 | $685,729 | 15:00:18 27/08/2026 | |
| 39 | SAND/USDT | $0.07755 | $650,581 | 15:00:17 27/08/2026 | |
| 40 | SAND/USDT | $0.04193 | $644,492 | 14:57:16 27/08/2026 | |
| 41 | SAND/USDT | $0.04211 | $608,893 | 15:00:11 27/08/2026 | |
| 42 | SAND/USDT | $0.04189 | $587,148 | 15:00:19 27/08/2026 | |
| 43 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 44 | SAND/USDT | $0.04199 | $538,708 | 15:00:08 27/08/2026 | |
| 45 | SAND/USD | $0.04176 | $504,341 | 15:03:16 27/08/2026 | |
| 46 | SAND/USDT | $0.04193 | $482,069 | 14:57:16 27/08/2026 | |
| 47 | SAND/USDT | $0.04188 | $459,195 | 15:00:15 27/08/2026 | |
| 48 | SAND/USDT | $0.04178 | $458,937 | 14:54:16 27/08/2026 | |
| 49 | SAND/USDT | $0.04198 | $455,091 | 15:00:12 27/08/2026 | |
| 50 | SAND/USDT | $0.04193 | $448,113 | 14:57:15 27/08/2026 | |
| 51 | SAND/USDT | $0.04209 | $436,700 | 14:56:42 27/08/2026 | |
| 52 | SAND/USDT | $0.04189 | $430,522 | 15:00:15 27/08/2026 | |
| 53 | SAND/KRW | $0.03501 | $402,574 | 14:59:54 27/08/2026 | |
| 54 | SAND/USDT | $0.04193 | $379,519 | 14:57:17 27/08/2026 | |
| 55 | SAND/USDT | $0.04192 | $371,878 | 14:57:16 27/08/2026 | |
| 56 | SAND/USDT | $0.04199 | $341,309 | 14:57:07 27/08/2026 | |
| 57 | SAND/USDC | $0.04187 | $324,857 | 14:57:26 27/08/2026 | |
| 58 | SAND/USDT | $0.04188 | $299,746 | 14:57:19 27/08/2026 | |
| 59 | SAND/USDT | $0.04189 | $297,501 | 14:51:19 27/08/2026 | |
| 60 | SAND/USDT | $0.04192 | $282,255 | 14:57:17 27/08/2026 | |
| 61 | SAND/USDT | $0.04207 | $258,808 | 14:57:08 27/08/2026 | |
| 62 | SAND/USDT | $0.04182 | $258,018 | 14:57:19 27/08/2026 | |
| 63 | SAND/USDT | $0.04214 | $256,557 | 14:57:07 27/08/2026 | |
| 64 | SAND/USDT | $0.04208 | $236,487 | 14:57:11 27/08/2026 | |
| 65 | SAND/USDT | $0.04178 | $226,581 | 14:59:24 27/08/2026 | |
| 66 | SAND/USDT | $0.04176 | $226,325 | 15:00:12 27/08/2026 | |
| 67 | SAND/USDT | $0.04209 | $218,332 | 14:57:08 27/08/2026 | |
| 68 | SAND/USDT | $0.04208 | $215,949 | 14:57:11 27/08/2026 | |
| 69 | SAND/USDT | $0.04206 | $213,398 | 15:00:12 27/08/2026 | |
| 70 | SAND/USDT | $0.04199 | $197,843 | 15:00:16 27/08/2026 | |
| 71 | SAND/USDT | $0.04203 | $194,957 | 15:00:11 27/08/2026 | |
| 72 | SAND/INR | $0.04389 | $175,428 | 15:00:13 27/08/2026 | |
| 73 | SAND/USDT | $0.04190 | $160,276 | 15:00:16 27/08/2026 | |
| 74 | SAND/USDT | $0.04207 | $158,248 | 14:57:10 27/08/2026 | |
| 75 | SAND/USDT | $0.04200 | $153,919 | 14:54:09 27/08/2026 | |
| 76 | SAND/USDT | $0.04211 | $153,859 | 14:57:07 27/08/2026 | |
| 77 | SAND/USDT | $0.04199 | $148,254 | 14:57:12 27/08/2026 | |
| 78 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 79 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 80 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 81 | SAND/TRY | $0.04176 | $129,733 | 15:02:01 27/08/2026 | |
| 82 | SAND/EUR | $0.04200 | $126,992 | 14:57:10 27/08/2026 | |
| 83 | SAND/USDT | $0.04209 | $124,683 | 14:57:07 27/08/2026 | |
| 84 | SAND/USDT | $0.04168 | $124,390 | 14:54:11 27/08/2026 | |
| 85 | SAND/USDT | $0.04209 | $117,866 | 14:57:11 27/08/2026 | |
| 86 | SAND/USDT | $0.04211 | $116,634 | 14:57:13 27/08/2026 | |
| 87 | SAND/USD | $0.04210 | $112,512 | 14:59:24 27/08/2026 | |
| 88 | SAND/TRY | $0.04155 | $112,085 | 14:57:11 27/08/2026 | |
| 89 | SAND/USDT | $0.04199 | $107,175 | 14:57:12 27/08/2026 | |
| 90 | SAND/USDT | $0.04174 | $105,867 | 14:57:15 27/08/2026 | |
| 91 | SAND/USDT | $0.04207 | $105,347 | 14:57:13 27/08/2026 | |
| 92 | SAND/USDT | $0.04179 | $103,751 | 14:57:11 27/08/2026 | |
| 93 | SAND/USDT | $0.04161 | $102,754 | 14:57:11 27/08/2026 | |
| 94 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 95 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 96 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 97 | SAND/USDT | $0.04192 | $99,316.73 | 14:57:16 27/08/2026 | |
| 98 | SAND/USDT | $0.04161 | $99,239.61 | 14:56:53 27/08/2026 | |
| 99 | SAND/USDT | $0.04185 | $99,207.00 | 15:00:08 27/08/2026 | |
| 100 | SAND/USDT | $0.04209 | $97,834.13 | 14:57:10 27/08/2026 | |
| 101 | SAND/USDT | $0.04189 | $97,442.84 | 14:57:10 27/08/2026 | |
| 102 | SAND/USDT | $0.04204 | $92,921.89 | 15:00:13 27/08/2026 | |
| 103 | SAND/USDT | $0.04198 | $92,766.19 | 14:57:07 27/08/2026 | |
| 104 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 105 | SAND/USDT | $0.04198 | $90,411.06 | 14:57:13 27/08/2026 | |
| 106 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 107 | SAND/USDT | $0.04208 | $76,039.73 | 14:57:07 27/08/2026 | |
| 108 | SAND/USDT | $0.04199 | $72,929.32 | 15:00:12 27/08/2026 | |
| 109 | SAND/USDT | $0.04209 | $72,362.67 | 14:57:09 27/08/2026 | |
| 110 | SAND/USDT | $0.04173 | $62,050.54 | 14:57:11 27/08/2026 | |
| 111 | SAND/USDT | $0.04196 | $61,886.61 | 14:48:08 27/08/2026 | |
| 112 | SAND/TRY | $0.04215 | $61,840.21 | 14:56:42 27/08/2026 | |
| 113 | SAND/USDT | $0.04212 | $58,439.46 | 14:57:11 27/08/2026 | |
| 114 | SAND/USDT | $0.05389 | $57,598.04 | 14:59:23 27/08/2026 | |
| 115 | SAND/USDT | $0.04190 | $55,890.51 | 15:00:16 27/08/2026 | |
| 116 | SAND/USDT | $0.04193 | $55,239.43 | 14:57:17 27/08/2026 | |
| 117 | SAND/USDT | $0.04837 | $55,202.85 | 14:57:12 27/08/2026 | |
| 118 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 119 | SAND/USDT | $0.04208 | $54,761.74 | 14:57:11 27/08/2026 | |
| 120 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 121 | SAND/USDT | $0.04190 | $46,812.99 | 15:00:16 27/08/2026 | |
| 122 | SAND/USDT | $0.04201 | $46,584.57 | 15:00:10 27/08/2026 | |
| 123 | SAND/USDT | $0.04188 | $45,885.01 | 14:48:10 27/08/2026 | |
| 124 | SAND/USDT | $0.04175 | $44,375.38 | 14:54:15 27/08/2026 | |
| 125 | SAND/USDT | $0.04220 | $44,225.90 | 14:59:23 27/08/2026 | |
| 126 | SAND/USDT | $0.04202 | $43,560.84 | 14:57:12 27/08/2026 | |
| 127 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 128 | SAND/WETH | $0.04192 | $42,315.06 | 14:23:35 27/08/2026 | |
| 129 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 130 | SAND/USDT | $0.04193 | $41,084.36 | 14:57:16 27/08/2026 | |
| 131 | SAND/TRY | $0.04215 | $40,570.36 | 14:57:09 27/08/2026 | |
| 132 | SAND/USDT | $0.04189 | $40,355.83 | 15:00:11 27/08/2026 | |
| 133 | SAND/USDT | $0.04199 | $39,186.89 | 15:00:11 27/08/2026 | |
| 134 | SAND/USDT | $0.04177 | $39,179.57 | 15:00:11 27/08/2026 | |
| 135 | SAND/USD | $0.04190 | $38,047.48 | 14:56:30 27/08/2026 | |
| 136 | SAND/USDT | $0.04165 | $37,056.33 | 14:51:09 27/08/2026 | |
| 137 | SAND/USDT | $0.04219 | $36,470.07 | 14:57:11 27/08/2026 | |
| 138 | SAND/USDT | $0.04195 | $36,358.30 | 14:59:24 27/08/2026 | |
| 139 | SAND/XRP | $0.04198 | $34,399.95 | 14:57:12 27/08/2026 | |
| 140 | SAND/USDT | $0.04174 | $34,014.39 | 15:00:15 27/08/2026 | |
| 141 | SAND/USDT | $0.04194 | $32,286.44 | 14:55:05 27/08/2026 | |
| 142 | SAND/USDT | $0.04208 | $31,286.28 | 14:57:11 27/08/2026 | |
| 143 | SAND/USDT | $0.04209 | $31,206.87 | 14:57:11 27/08/2026 | |
| 144 | SAND/USDT | $0.04199 | $30,651.78 | 15:00:09 27/08/2026 | |
| 145 | SAND/USDT | $0.04199 | $30,649.84 | 15:00:13 27/08/2026 | |
| 146 | SAND/USDT | $0.04190 | $30,321.06 | 15:00:12 27/08/2026 | |
| 147 | SAND/USDT | $0.04190 | $30,321.06 | 15:00:11 27/08/2026 | |
| 148 | WMATIC/SAND | $0.1071 | $27,922.07 | 14:56:18 27/08/2026 | |
| 149 | SAND/USD | $0.04210 | $27,692.56 | 14:57:07 27/08/2026 | |
| 150 | SAND/USDT | $0.04199 | $27,349.69 | 14:57:12 27/08/2026 | |
| 151 | SAND/USDT | $0.04182 | $24,821.85 | 14:54:16 27/08/2026 | |
| 152 | SAND/USDT | $0.04207 | $24,314.77 | 14:57:07 27/08/2026 | |
| 153 | SAND/USDT | $0.04209 | $24,168.77 | 15:00:12 27/08/2026 | |
| 154 | SAND/USDT | $0.04189 | $24,003.39 | 15:00:16 27/08/2026 | |
| 155 | SAND/TRY | $0.04194 | $23,702.19 | 14:57:07 27/08/2026 | |
| 156 | SAND/USDC | $0.04206 | $22,715.01 | 14:57:12 27/08/2026 | |
| 157 | SAND/USDT | $0.04202 | $22,487.31 | 14:59:53 27/08/2026 | |
| 158 | SAND/USDT | $0.04207 | $22,169.46 | 15:00:10 27/08/2026 | |
| 159 | SAND/USDT | $0.04204 | $20,334.89 | 15:00:10 27/08/2026 | |
| 160 | SAND/USDT | $0.04205 | $19,028.78 | 15:00:09 27/08/2026 | |
| 161 | SAND/USDT | $0.04199 | $18,389.90 | 15:00:12 27/08/2026 | |
| 162 | SAND/USDT | $0.04209 | $18,234.41 | 14:57:08 27/08/2026 | |
| 163 | SAND/USDT | $0.04209 | $18,213.26 | 15:00:10 27/08/2026 | |
| 164 | SAND/USD | $0.04199 | $16,667.07 | 15:03:15 27/08/2026 | |
| 165 | SAND/USDT | $0.08626 | $14,990.98 | 15:00:09 27/08/2026 | |
| 166 | SAND/USDC | $0.04196 | $14,722.52 | 14:56:42 27/08/2026 | |
| 167 | SAND/USDT | $0.04119 | $14,387.01 | 15:00:13 27/08/2026 | |
| 168 | SAND/USDT | $0.04217 | $13,196.05 | 15:00:08 27/08/2026 | |
| 169 | SAND/USDT | $0.04204 | $11,520.73 | 15:00:08 27/08/2026 | |
| 170 | SAND/EUR | $0.04196 | $11,299.03 | 14:59:24 27/08/2026 | |
| 171 | SAND/USDT | $0.04178 | $11,196.76 | 14:57:11 27/08/2026 | |
| 172 | SAND/EUR | $0.04196 | $10,916.67 | 15:00:09 27/08/2026 | |
| 173 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 174 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 175 | SAND/USDC | $0.04157 | $10,157.47 | 14:57:07 27/08/2026 | |
| 176 | SAND/USDT | $0.04209 | $9,917.90 | 14:57:09 27/08/2026 | |
| 177 | SAND/USDT | $0.04209 | $9,839.55 | 14:57:07 27/08/2026 | |
| 178 | SAND/USDT | $0.04186 | $9,324.98 | 14:54:10 27/08/2026 | |
| 179 | SAND/USDC | $0.04200 | $8,109.09 | 14:57:07 27/08/2026 | |
| 180 | SAND/USDT | $0.04209 | $7,712.91 | 14:57:11 27/08/2026 | |
| 181 | SAND/USDT | $0.04191 | $7,680.01 | 15:00:19 27/08/2026 | |
| 182 | SAND/USDT | $0.2636 | $7,194.95 | 15:00:18 27/08/2026 | |
| 183 | SAND/JPY | $0.04155 | $6,803.39 | 14:57:07 27/08/2026 | |
| 184 | SAND/XBT | $0.04206 | $6,305.86 | 14:59:24 27/08/2026 | |
| 185 | SAND/USDT | $0.04209 | $6,288.17 | 11:57:08 27/08/2026 | |
| 186 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 187 | SAND/USDT | $0.04207 | $4,859.00 | 15:00:11 27/08/2026 | |
| 188 | SAND/USDC | $0.04089 | $4,791.73 | 15:03:15 27/08/2026 | |
| 189 | SAND/USD | $0.04164 | $4,348.18 | 13:09:19 27/08/2026 | |
| 190 | SAND/USDT | $0.04175 | $3,630.15 | 14:57:07 27/08/2026 | |
| 191 | SAND/USDC | $0.04169 | $3,467.73 | 14:57:07 27/08/2026 | |
| 192 | SAND/GBP | $0.04171 | $3,436.43 | 14:59:24 27/08/2026 | |
| 193 | SAND/USD | $0.04198 | $3,106.07 | 15:00:09 27/08/2026 | |
| 194 | SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 | |
| 195 | SAND/EUR | $0.04196 | $2,790.49 | 14:57:07 27/08/2026 | |
| 196 | SAND/USDT | $0.04200 | $2,745.26 | 15:03:17 27/08/2026 | |
| 197 | SAND/INR | $0.04455 | $2,553.84 | 15:00:12 27/08/2026 | |
| 198 | SAND/USDT | $0.05171 | $2,378.07 | 15:00:07 27/08/2026 | |
| 199 | SAND/USDC | $0.04124 | $2,345.87 | 14:54:09 27/08/2026 | |
| 200 | SAND/TRY | $0.04097 | $2,276.01 | 14:56:24 27/08/2026 | |
| 201 | SAND/IDR | $0.04117 | $2,261.61 | 15:00:07 27/08/2026 | |
| 202 | SAND/USDT | $0.04189 | $2,228.90 | 14:57:12 27/08/2026 | |
| 203 | SAND/USDC | $0.04185 | $2,206.36 | 15:03:15 27/08/2026 | |
| 204 | SAND/USD | $0.04195 | $2,087.41 | 14:57:11 27/08/2026 | |
| 205 | SAND/USDT | $0.04204 | $2,057.25 | 15:00:12 27/08/2026 | |
| 206 | SAND/SUPER | $0.04198 | $1,965.66 | 14:18:35 27/08/2026 | |
| 207 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 208 | SAND/USDC | $0.04200 | $1,861.81 | 14:57:11 27/08/2026 | |
| 209 | SAND/TRY | $0.04176 | $1,751.12 | 15:00:09 27/08/2026 | |
| 210 | SAND/USDC | $0.04129 | $1,718.67 | 14:54:11 27/08/2026 | |
| 211 | SAND/USDC | $0.04230 | $1,385.11 | 15:00:08 27/08/2026 | |
| 212 | SAND/INR | $0.04385 | $1,329.63 | 15:00:12 27/08/2026 | |
| 213 | SAND/USDT | $0.04200 | $1,273.78 | 15:03:15 27/08/2026 | |
| 214 | SAND/JPY | $0.04200 | $1,090.16 | 15:00:12 27/08/2026 | |
| 215 | WMATIC/SAND | $0.1076 | $925.88 | 14:37:18 27/08/2026 | |
| 216 | SAND/TWD | $0.04412 | $827.39 | 15:00:07 27/08/2026 | |
| 217 | SAND/BTC | $0.03412 | $810.96 | 14:56:23 27/08/2026 | |
| 218 | SAND/REVV | $0.04201 | $756.96 | 11:08:35 27/08/2026 | |
| 219 | SAND/EUR | $0.04067 | $664.03 | 14:59:23 27/08/2026 | |
| 220 | SAND/PHP | $0.2315 | $605.37 | 15:00:11 27/08/2026 | |
| 221 | SAND/KRW | $0.03189 | $583.07 | 14:59:54 27/08/2026 | |
| 222 | SAND/USDT | $0.04209 | $574.59 | 15:00:12 27/08/2026 | |
| 223 | SAND/THB | $0.04263 | $554.04 | 14:57:11 27/08/2026 | |
| 224 | SAND/USDT | $0.04209 | $513.25 | 14:57:12 27/08/2026 | |
| 225 | SAND/USD | $0.04129 | $511.83 | 14:59:53 27/08/2026 | |
| 226 | SAND/IDR | $0.04163 | $472.63 | 15:02:24 27/08/2026 | |
| 227 | SAND/IDR | $0.04214 | $408.77 | 15:00:12 27/08/2026 | |
| 228 | SAND/USDT | $0.04204 | $407.85 | 15:00:12 27/08/2026 | |
| 229 | SAND/INR | $0.04893 | $331.85 | 15:03:11 27/08/2026 | |
| 230 | SAND/USDT | $0.04189 | $326.05 | 15:00:15 27/08/2026 | |
| 231 | SAND/USDT | $0.04209 | $312.24 | 14:57:10 27/08/2026 | |
| 232 | SAND/BRL | $0.04213 | $277.47 | 15:00:13 27/08/2026 | |
| 233 | SAND/KRW | $0.03660 | $270.35 | 15:00:17 27/08/2026 | |
| 234 | SAND/USDT | $0.04122 | $253.74 | 14:57:16 27/08/2026 | |
| 235 | SAND/USD | $0.04148 | $246.77 | 14:59:53 27/08/2026 | |
| 236 | WETH/SAND | $2,495.50 | $206.00 | 11:07:22 27/08/2026 | |
| 237 | SAND/USDT | $0.04196 | $198.40 | 14:57:11 27/08/2026 | |
| 238 | SAND/CAD | $0.04163 | $133.77 | 15:00:11 27/08/2026 | |
| 239 | SAND/AUD | $0.04024 | $124.20 | 15:00:08 27/08/2026 | |
| 240 | SAND/USDT0 | $0.04218 | $121.71 | 06:43:34 27/08/2026 | |
| 241 | SAND/KRW | $0.03015 | $115.01 | 15:00:09 27/08/2026 | |
| 242 | WMATIC/SAND | $0.1079 | $105.03 | 14:45:25 27/08/2026 | |
| 243 | SAND/THB | $0.04148 | $79.34 | 15:00:12 27/08/2026 | |
| 244 | WETH/SAND | $2,493.50 | $66.07 | 14:31:33 27/08/2026 | |
| 245 | SAND/WETH | $0.04213 | $38.83 | 11:05:35 27/08/2026 | |
| 246 | SAND/USDT | $0.04176 | $35.92 | 14:54:10 27/08/2026 | |
| 247 | SAND/USD | $0.04186 | $26.34 | 14:54:10 27/08/2026 | |
| 248 | SAND/EUR | $0.04216 | $19.01 | 14:54:10 27/08/2026 | |
| 249 | SAND/INR | $0.04405 | $10.74 | 15:00:09 27/08/2026 | |
| 250 | SAND/USDT | $0.04129 | $8.99 | 14:59:53 27/08/2026 | |
| 251 | SAND/INR | $0.04198 | $2.50 | 15:00:12 27/08/2026 | |
| 252 | WMATIC/SAND | $0.1074 | $1.19 | 14:48:55 27/08/2026 | |
| 253 | WETH/SAND | $2,509.52 | $0.7603 | 10:39:37 27/08/2026 | |
| 254 | SAND/BTC | $0.04760 | $0 | 15:00:12 27/08/2026 | |
| 255 | SAND/NZD | $0.03997 | $0 | 15:00:08 27/08/2026 | |
| 256 | SAND/SGD | $0.04003 | $0 | 15:00:08 27/08/2026 | |
| 257 | SAND/USD | $0.04001 | $0 | 15:00:08 27/08/2026 | |
| 258 | SAND/AUD | $0.05881 | $0 | 15:00:08 27/08/2026 | |
| 259 | SAND/INR | $0.04187 | $0 | 15:00:11 27/08/2026 | |
| 260 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 261 | SAND/USDT | $0.04435 | $0 | 15:03:15 27/08/2026 | |
| 262 | SAND/USDT | $0.04319 | $0 | 15:03:11 27/08/2026 | |
| 263 | SAND/USD | $0.05598 | $0 | 15:00:12 27/08/2026 | |
| 264 | SAND/USDT | $0.05622 | $0 | 15:00:12 27/08/2026 | |
| 265 | SAND/AUD | $0.04286 | $0 | 15:00:41 27/08/2026 | |
| 266 | SAND/GBP | $0.04184 | $0 | 15:00:41 27/08/2026 | |
| 267 | SAND/USD | $0.04171 | $0 | 15:00:41 27/08/2026 | |
| 268 | SAND/USDC | $0.04163 | $0 | 15:00:41 27/08/2026 | |
| 269 | SAND/USDC | $0.04196 | $0 | 14:57:12 27/08/2026 | |
| 270 | SAND/USDT | $0.04199 | $0 | 14:54:10 27/08/2026 | |
| 271 | SAND/INR | $0.05290 | $0 | 14:57:14 27/08/2026 | |
| 272 | SAND/USDT | $0.04209 | $0 | 14:57:14 27/08/2026 | |
| 273 | SAND/BRL | $0.2719 | $0 | 15:00:07 27/08/2026 | |
| 274 | SAND/BTC | $0.04761 | $0 | 15:00:11 27/08/2026 | |
| 275 | SAND/USDT | $0.04219 | $0 | 15:00:11 27/08/2026 | |
| 276 | WMATIC/SAND | $0.06083 | $0 | 14:57:11 27/08/2026 | |
| 277 | SAND/EUR | $0.04207 | $0 | 15:00:16 27/08/2026 | |
| 278 | SAND/USD | $0.04164 | $0 | 15:00:07 27/08/2026 | |
| 279 | SAND/USDT | $0.04187 | $0 | 15:03:57 27/08/2026 | |
| 280 | SAND/USDT | $0.04197 | $0 | 15:00:11 27/08/2026 | |
| 281 | CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,097,647 với tỷ giá $0.04185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.