Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5787 | $51,959,546 | 23:57:15 25/05/2026 | |
| 2 | SAND/USDT | $0.07263 | $28,434,624 | 00:00:12 26/05/2026 | |
| 3 | SAND/USDT | $0.07263 | $21,029,899 | 00:00:15 26/05/2026 | |
| 4 | SAND/USDT | $0.07257 | $11,677,775 | 23:57:17 25/05/2026 | |
| 5 | SAND/USDT | $0.07262 | $9,651,018 | 23:57:15 25/05/2026 | |
| 6 | SAND/USDT | $0.07256 | $6,552,337 | 23:54:16 25/05/2026 | |
| 7 | SAND/USDT | $0.07259 | $6,265,737 | 00:00:12 26/05/2026 | |
| 8 | SAND/USDT | $0.07256 | $5,866,382 | 00:00:16 26/05/2026 | |
| 9 | SAND/USDT | $0.07256 | $5,466,999 | 23:57:15 25/05/2026 | |
| 10 | SAND/USDT | $0.07258 | $5,039,805 | 00:00:16 26/05/2026 | |
| 11 | SAND/USDT | $0.07253 | $4,887,285 | 00:00:11 26/05/2026 | |
| 12 | SAND/USDT | $0.07253 | $3,854,571 | 23:57:08 25/05/2026 | |
| 13 | SAND/USDT | $0.07257 | $3,851,458 | 23:57:19 25/05/2026 | |
| 14 | SAND/USDT | $0.07262 | $3,839,584 | 23:57:18 25/05/2026 | |
| 15 | SAND/USDT | $0.07253 | $3,830,221 | 00:00:11 26/05/2026 | |
| 16 | SAND/USDT | $0.07255 | $3,683,893 | 00:00:16 26/05/2026 | |
| 17 | SAND/USDT | $0.07253 | $3,466,800 | 00:00:07 26/05/2026 | |
| 18 | SAND/USDT | $0.07208 | $3,327,238 | 23:45:15 25/05/2026 | |
| 19 | SAND/USDT | $0.07242 | $3,201,116 | 23:48:15 25/05/2026 | |
| 20 | SAND/USDT | $0.07255 | $3,172,341 | 00:00:16 26/05/2026 | |
| 21 | SAND/USDT | $0.07257 | $3,066,785 | 00:00:18 26/05/2026 | |
| 22 | SAND/USDT | $0.07254 | $3,005,231 | 00:00:17 26/05/2026 | |
| 23 | SAND/USDT | $0.07254 | $3,005,141 | 00:00:16 26/05/2026 | |
| 24 | SAND/USDT | $0.06794 | $2,543,140 | 23:57:16 25/05/2026 | |
| 25 | SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 | |
| 26 | SAND/USDT | $0.07263 | $2,460,466 | 23:57:16 25/05/2026 | |
| 27 | SAND/USDT | $0.07251 | $2,374,938 | 00:00:15 26/05/2026 | |
| 28 | SAND/USDT | $0.07258 | $2,185,222 | 23:57:15 25/05/2026 | |
| 29 | SAND/USDT | $0.07257 | $2,066,855 | 23:54:16 25/05/2026 | |
| 30 | SAND/USDT | $0.07253 | $2,053,717 | 23:57:15 25/05/2026 | |
| 31 | SAND/USD | $0.07261 | $1,971,794 | 00:00:16 26/05/2026 | |
| 32 | SAND/USDT | $0.07259 | $1,971,470 | 00:00:15 26/05/2026 | |
| 33 | SAND/USDT | $0.07263 | $1,901,513 | 23:57:11 25/05/2026 | |
| 34 | SAND/USDT | $0.07265 | $1,730,415 | 23:56:55 25/05/2026 | |
| 35 | SAND/USDT | $0.07255 | $1,338,980 | 23:57:16 25/05/2026 | |
| 36 | SAND/USDT | $0.07256 | $1,319,474 | 23:57:16 25/05/2026 | |
| 37 | SAND/USDT | $0.07266 | $1,130,519 | 23:56:54 25/05/2026 | |
| 38 | SAND/USDT | $0.07257 | $1,043,675 | 00:00:08 26/05/2026 | |
| 39 | SAND/USDT | $0.07250 | $987,058 | 00:00:15 26/05/2026 | |
| 40 | SAND/USDT | $0.07251 | $982,581 | 23:54:16 25/05/2026 | |
| 41 | SAND/USDT | $0.07270 | $964,911 | 23:54:18 25/05/2026 | |
| 42 | SAND/USDC | $0.07265 | $919,075 | 23:57:07 25/05/2026 | |
| 43 | SAND/USDT | $0.07257 | $914,876 | 23:57:15 25/05/2026 | |
| 44 | SAND/USDT | $0.07256 | $904,376 | 23:57:20 25/05/2026 | |
| 45 | SAND/USDT | $0.07253 | $900,473 | 00:00:19 26/05/2026 | |
| 46 | SAND/USDT | $0.07254 | $837,634 | 00:00:11 26/05/2026 | |
| 47 | SAND/USDT | $0.07254 | $804,433 | 00:00:10 26/05/2026 | |
| 48 | SAND/USDT | $0.07254 | $765,410 | 00:00:12 26/05/2026 | |
| 49 | SAND/USDT | $0.07233 | $742,458 | 23:59:53 25/05/2026 | |
| 50 | SAND/USDT | $0.07253 | $728,444 | 00:00:12 26/05/2026 | |
| 51 | SAND/USDT | $0.07243 | $704,390 | 23:57:15 25/05/2026 | |
| 52 | SAND/KRW | $0.07142 | $702,948 | 23:56:53 25/05/2026 | |
| 53 | SAND/USDT | $0.07262 | $698,541 | 23:57:11 25/05/2026 | |
| 54 | SAND/USDT | $0.07258 | $660,558 | 23:57:16 25/05/2026 | |
| 55 | SAND/USDT | $0.07749 | $650,097 | 00:00:16 26/05/2026 | |
| 56 | SAND/USDT | $0.07255 | $645,920 | 00:00:15 26/05/2026 | |
| 57 | SAND/USDT | $0.07255 | $620,370 | 23:57:15 25/05/2026 | |
| 58 | SAND/USDT | $0.07253 | $601,709 | 23:51:17 25/05/2026 | |
| 59 | SAND/USDT | $0.07264 | $572,754 | 23:57:16 25/05/2026 | |
| 60 | SAND/USDT | $0.07256 | $563,716 | 00:00:16 26/05/2026 | |
| 61 | SAND/USDT | $0.07257 | $562,940 | 23:57:16 25/05/2026 | |
| 62 | SAND/USDT | $0.07258 | $560,543 | 00:00:07 26/05/2026 | |
| 63 | SAND/USDT | $0.07263 | $552,370 | 23:57:08 25/05/2026 | |
| 64 | SAND/USDT | $0.07263 | $507,068 | 00:00:19 26/05/2026 | |
| 65 | SAND/USDT | $0.07262 | $418,453 | 23:57:10 25/05/2026 | |
| 66 | SAND/USDT | $0.07263 | $406,224 | 23:57:17 25/05/2026 | |
| 67 | SAND/USDT | $0.07263 | $406,139 | 23:57:08 25/05/2026 | |
| 68 | SAND/USDT | $0.07257 | $385,291 | 23:57:16 25/05/2026 | |
| 69 | SAND/USDT | $0.07255 | $376,244 | 00:00:15 26/05/2026 | |
| 70 | SAND/USDT | $0.07257 | $375,398 | 23:57:17 25/05/2026 | |
| 71 | SAND/USDT | $0.07256 | $375,347 | 23:57:15 25/05/2026 | |
| 72 | SAND/USDT | $0.07255 | $362,275 | 00:00:16 26/05/2026 | |
| 73 | SAND/USDT | $0.07256 | $327,609 | 23:54:16 25/05/2026 | |
| 74 | SAND/KRW | $0.07144 | $315,252 | 23:59:53 25/05/2026 | |
| 75 | SAND/USDT | $0.07230 | $312,063 | 23:45:11 25/05/2026 | |
| 76 | SAND/USDT | $0.07263 | $302,004 | 23:57:07 25/05/2026 | |
| 77 | SAND/USDT | $0.07263 | $278,454 | 23:57:08 25/05/2026 | |
| 78 | SAND/USDT | $0.07264 | $271,779 | 23:57:08 25/05/2026 | |
| 79 | SAND/USDT | $0.07273 | $270,992 | 23:54:10 25/05/2026 | |
| 80 | SAND/USDT | $0.07253 | $261,796 | 23:57:07 25/05/2026 | |
| 81 | SAND/USDT | $0.07262 | $254,006 | 23:54:07 25/05/2026 | |
| 82 | SAND/USDT | $0.07253 | $247,914 | 23:57:08 25/05/2026 | |
| 83 | SAND/USDT | $0.07253 | $244,333 | 23:48:07 25/05/2026 | |
| 84 | SAND/USDT | $0.07253 | $243,609 | 00:00:11 26/05/2026 | |
| 85 | SAND/USDT | $0.07263 | $238,979 | 23:57:08 25/05/2026 | |
| 86 | SAND/USDT | $0.07264 | $225,899 | 23:57:09 25/05/2026 | |
| 87 | SAND/USDT | $0.07265 | $220,288 | 23:54:12 25/05/2026 | |
| 88 | SAND/USDT | $0.07263 | $217,210 | 23:57:08 25/05/2026 | |
| 89 | SAND/USDT | $0.07246 | $189,176 | 23:48:12 25/05/2026 | |
| 90 | SAND/USDT | $0.07263 | $186,930 | 23:57:13 25/05/2026 | |
| 91 | SAND/USDT | $0.07251 | $185,746 | 23:54:19 25/05/2026 | |
| 92 | SAND/USDT | $0.07263 | $171,936 | 00:00:16 26/05/2026 | |
| 93 | SAND/USDT | $0.07262 | $168,452 | 00:00:07 26/05/2026 | |
| 94 | SAND/USDT | $0.07259 | $160,881 | 00:00:15 26/05/2026 | |
| 95 | SAND/USDT | $0.07258 | $160,033 | 23:56:23 25/05/2026 | |
| 96 | SAND/INR | $0.07617 | $150,873 | 00:00:09 26/05/2026 | |
| 97 | SAND/USDT | $0.07254 | $148,936 | 00:00:10 26/05/2026 | |
| 98 | SAND/USDT | $0.07270 | $145,525 | 23:54:07 25/05/2026 | |
| 99 | SAND/USDT | $0.07250 | $141,199 | 00:00:07 26/05/2026 | |
| 100 | SAND/USDT | $0.07250 | $141,184 | 00:00:11 26/05/2026 | |
| 101 | SAND/USDT | $0.07243 | $138,463 | 23:57:09 25/05/2026 | |
| 102 | SAND/USDT | $0.07283 | $121,750 | 23:57:08 25/05/2026 | |
| 103 | SAND/USD | $0.07270 | $120,504 | 00:00:10 26/05/2026 | |
| 104 | SAND/USD | $0.07257 | $120,491 | 00:00:08 26/05/2026 | |
| 105 | SAND/USDT | $0.07263 | $118,169 | 23:57:07 25/05/2026 | |
| 106 | SAND/USDT | $0.07253 | $116,592 | 23:57:16 25/05/2026 | |
| 107 | SAND/USD | $0.07250 | $114,605 | 23:54:26 25/05/2026 | |
| 108 | SAND/USDT | $0.07238 | $113,041 | 23:45:08 25/05/2026 | |
| 109 | SAND/USDT | $0.07263 | $112,239 | 23:57:08 25/05/2026 | |
| 110 | SAND/USDT | $0.07224 | $102,749 | 00:00:08 26/05/2026 | |
| 111 | SAND/USDT | $0.07254 | $102,343 | 00:00:18 26/05/2026 | |
| 112 | SAND/USDT | $0.07256 | $95,945.02 | 00:00:09 26/05/2026 | |
| 113 | SAND/TRY | $0.07243 | $92,943.69 | 00:00:07 26/05/2026 | |
| 114 | SAND/USDT | $0.07257 | $77,464.89 | 00:00:12 26/05/2026 | |
| 115 | SAND/USDT | $0.07262 | $75,265.67 | 23:57:08 25/05/2026 | |
| 116 | SAND/USDT | $0.07266 | $72,383.96 | 00:00:10 26/05/2026 | |
| 117 | SAND/USDT | $0.07254 | $72,367.55 | 00:00:08 26/05/2026 | |
| 118 | SAND/USDT | $0.07231 | $71,600.26 | 23:45:07 25/05/2026 | |
| 119 | SAND/USDT | $0.07263 | $70,291.73 | 23:57:07 25/05/2026 | |
| 120 | SAND/TRY | $0.07267 | $69,547.33 | 23:56:42 25/05/2026 | |
| 121 | SAND/USDT | $0.07255 | $67,947.05 | 00:00:16 26/05/2026 | |
| 122 | SAND/USDT | $0.07243 | $66,891.80 | 23:57:16 25/05/2026 | |
| 123 | SAND/USDT | $0.07263 | $65,889.03 | 23:57:07 25/05/2026 | |
| 124 | SAND/USDT | $0.07253 | $65,780.87 | 23:54:09 25/05/2026 | |
| 125 | SAND/USDT | $0.07256 | $65,109.25 | 23:54:18 25/05/2026 | |
| 126 | SAND/USDT | $0.07261 | $63,177.76 | 23:54:12 25/05/2026 | |
| 127 | SAND/USDT | $0.07273 | $61,309.97 | 23:57:09 25/05/2026 | |
| 128 | SAND/USDT | $0.07243 | $59,315.41 | 23:48:12 25/05/2026 | |
| 129 | SAND/USDT | $0.07253 | $59,276.59 | 00:00:12 26/05/2026 | |
| 130 | SAND/USDT | $0.07253 | $59,276.59 | 00:00:13 26/05/2026 | |
| 131 | SAND/USDC | $0.07259 | $59,163.48 | 23:56:54 25/05/2026 | |
| 132 | SAND/USDT | $0.07263 | $58,313.48 | 00:00:11 26/05/2026 | |
| 133 | SAND/USDT | $0.07273 | $56,113.84 | 23:57:07 25/05/2026 | |
| 134 | SAND/TRY | $0.07268 | $55,989.81 | 23:57:09 25/05/2026 | |
| 135 | SAND/USDT | $0.07259 | $55,942.81 | 23:57:07 25/05/2026 | |
| 136 | SAND/USDC | $0.07237 | $55,161.33 | 23:45:08 25/05/2026 | |
| 137 | SAND/USDT | $0.07265 | $54,586.77 | 23:55:53 25/05/2026 | |
| 138 | SAND/XRP | $0.07286 | $52,402.10 | 23:57:07 25/05/2026 | |
| 139 | SAND/USDT | $0.07257 | $51,532.05 | 23:57:07 25/05/2026 | |
| 140 | SAND/USDT | $0.07254 | $50,114.54 | 00:00:08 26/05/2026 | |
| 141 | SAND/USDT | $0.07264 | $49,554.49 | 23:57:12 25/05/2026 | |
| 142 | SAND/USDT | $0.07256 | $48,677.69 | 00:00:15 26/05/2026 | |
| 143 | SAND/USDT | $0.07244 | $48,653.57 | 00:00:07 26/05/2026 | |
| 144 | SAND/USDT | $0.07253 | $43,904.45 | 23:57:08 25/05/2026 | |
| 145 | SAND/USDT | $0.07259 | $43,775.75 | 23:57:07 25/05/2026 | |
| 146 | SAND/USDT | $0.07259 | $43,775.75 | 23:57:07 25/05/2026 | |
| 147 | SAND/USDT | $0.07255 | $43,363.68 | 23:54:25 25/05/2026 | |
| 148 | SAND/USD | $0.07260 | $42,675.56 | 23:56:59 25/05/2026 | |
| 149 | SAND/USDT | $0.07263 | $41,878.62 | 23:57:09 25/05/2026 | |
| 150 | SAND/USDC | $0.07226 | $40,719.42 | 23:45:11 25/05/2026 | |
| 151 | SAND/USDT | $0.07254 | $39,103.06 | 00:00:08 26/05/2026 | |
| 152 | SAND/TRY | $0.07266 | $38,436.73 | 23:58:23 25/05/2026 | |
| 153 | SAND/TRY | $0.07259 | $37,676.75 | 23:58:53 25/05/2026 | |
| 154 | SAND/USDT | $0.07263 | $36,975.37 | 23:57:08 25/05/2026 | |
| 155 | SAND/USDT | $0.07254 | $35,122.80 | 00:00:09 26/05/2026 | |
| 156 | SAND/USD | $0.07270 | $34,783.53 | 23:59:54 25/05/2026 | |
| 157 | SAND/TRY | $0.07230 | $33,795.95 | 23:45:11 25/05/2026 | |
| 158 | SAND/USDT | $0.07254 | $32,083.94 | 00:00:07 26/05/2026 | |
| 159 | SAND/KRW | $0.06979 | $31,395.86 | 23:59:53 25/05/2026 | |
| 160 | SAND/USDT | $0.07257 | $31,166.06 | 23:57:16 25/05/2026 | |
| 161 | SAND/USDT | $0.07230 | $27,714.13 | 00:00:10 26/05/2026 | |
| 162 | SAND/USDT | $0.07344 | $24,525.01 | 00:00:09 26/05/2026 | |
| 163 | SAND/USDC | $0.07265 | $23,932.84 | 23:57:07 25/05/2026 | |
| 164 | SAND/USDC | $0.07238 | $21,300.23 | 23:57:11 25/05/2026 | |
| 165 | SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 | |
| 166 | SAND/CAD | $0.07180 | $19,785.57 | 00:00:08 26/05/2026 | |
| 167 | SAND/USDT | $0.07265 | $19,002.74 | 23:56:54 25/05/2026 | |
| 168 | SAND/USDC | $0.07264 | $18,764.64 | 23:57:07 25/05/2026 | |
| 169 | SAND/USDC | $0.07264 | $18,764.64 | 23:57:07 25/05/2026 | |
| 170 | SAND/USDT | $0.07233 | $18,638.33 | 23:48:10 25/05/2026 | |
| 171 | SAND/USDT | $0.07257 | $18,153.57 | 23:59:53 25/05/2026 | |
| 172 | SAND/EUR | $0.07257 | $16,901.55 | 23:57:08 25/05/2026 | |
| 173 | SAND/USDT | $0.07263 | $16,893.72 | 23:54:07 25/05/2026 | |
| 174 | SAND/USDT | $0.07265 | $16,326.78 | 00:00:11 26/05/2026 | |
| 175 | SAND/USDT | $0.07253 | $15,011.29 | 23:57:11 25/05/2026 | |
| 176 | SAND/USDT | $0.08620 | $14,979.96 | 00:00:11 26/05/2026 | |
| 177 | SAND/USD | $0.07250 | $14,403.06 | 00:00:16 26/05/2026 | |
| 178 | SAND/EUR | $0.07264 | $14,091.35 | 23:59:54 25/05/2026 | |
| 179 | SAND/EUR | $0.07264 | $13,491.98 | 23:57:07 25/05/2026 | |
| 180 | SAND/USDC | $0.07248 | $13,136.49 | 23:48:07 25/05/2026 | |
| 181 | WETH/SAND | $2,128.81 | $12,941.00 | 23:47:39 25/05/2026 | |
| 182 | SAND/USDT | $0.07258 | $11,821.89 | 00:00:09 26/05/2026 | |
| 183 | SAND/USDT | $0.07268 | $11,485.46 | 00:00:11 26/05/2026 | |
| 184 | SAND/USDT | $0.07263 | $9,950.78 | 23:57:08 25/05/2026 | |
| 185 | SAND/USDT | $0.2634 | $9,744.97 | 00:00:19 26/05/2026 | |
| 186 | SAND/USDT | $0.07263 | $9,483.88 | 23:57:08 25/05/2026 | |
| 187 | SAND/USD | $0.07270 | $8,590.88 | 00:00:12 26/05/2026 | |
| 188 | SAND/USDT | $0.07259 | $8,532.85 | 23:57:07 25/05/2026 | |
| 189 | SAND/USD | $0.07250 | $8,358.32 | 23:57:07 25/05/2026 | |
| 190 | SAND/USDT | $0.07243 | $7,591.48 | 23:57:07 25/05/2026 | |
| 191 | SAND/USDT | $0.07237 | $7,441.89 | 23:57:07 25/05/2026 | |
| 192 | SAND/USDT | $0.07264 | $7,050.28 | 00:00:10 26/05/2026 | |
| 193 | SAND/THB | $0.07208 | $6,677.54 | 23:57:08 25/05/2026 | |
| 194 | SAND/JPY | $0.07262 | $6,626.83 | 23:57:08 25/05/2026 | |
| 195 | SAND/USDT | $0.07261 | $6,604.91 | 00:00:08 26/05/2026 | |
| 196 | SAND/INR | $0.07610 | $6,530.44 | 00:00:07 26/05/2026 | |
| 197 | SAND/USDT | $0.07254 | $6,527.04 | 00:00:16 26/05/2026 | |
| 198 | SAND/USDT | $0.07263 | $6,305.39 | 23:57:07 25/05/2026 | |
| 199 | SAND/USDT | $0.07255 | $6,046.76 | 00:00:17 26/05/2026 | |
| 200 | WMATIC/SAND | $0.09336 | $5,966.55 | 23:45:33 25/05/2026 | |
| 201 | SAND/SUPER | $0.07239 | $5,625.04 | 23:07:11 25/05/2026 | |
| 202 | SAND/USDC | $0.07264 | $5,338.42 | 00:00:10 26/05/2026 | |
| 203 | SAND/USDT | $0.07257 | $5,333.86 | 00:00:07 26/05/2026 | |
| 204 | SAND/USDC | $0.07265 | $5,329.25 | 00:00:08 26/05/2026 | |
| 205 | SAND/USDC | $0.07258 | $5,268.65 | 00:00:07 26/05/2026 | |
| 206 | SAND/USDT | $0.07264 | $4,720.32 | 00:00:07 26/05/2026 | |
| 207 | SAND/USDT | $0.07233 | $4,648.75 | 23:58:53 25/05/2026 | |
| 208 | SAND/USDC | $0.06993 | $4,245.45 | 00:00:16 26/05/2026 | |
| 209 | SAND/EUR | $0.07264 | $3,443.35 | 00:00:12 26/05/2026 | |
| 210 | SAND/WETH | $0.07238 | $3,310.95 | 23:44:23 25/05/2026 | |
| 211 | SAND/USDT | $0.07247 | $3,256.42 | 00:03:16 26/05/2026 | |
| 212 | SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 | |
| 213 | WMATIC/SAND | $0.09316 | $2,572.50 | 23:52:24 25/05/2026 | |
| 214 | SAND/USDC | $0.07258 | $2,559.90 | 23:57:08 25/05/2026 | |
| 215 | SAND/INR | $0.07403 | $2,316.36 | 00:00:10 26/05/2026 | |
| 216 | SAND/USDT | $0.07263 | $2,290.32 | 23:57:08 25/05/2026 | |
| 217 | SAND/USDC | $0.07249 | $2,172.04 | 00:00:12 26/05/2026 | |
| 218 | SAND/USDT | $0.07226 | $2,064.78 | 23:32:15 25/05/2026 | |
| 219 | SAND/USDT | $0.07263 | $1,900.04 | 23:57:11 25/05/2026 | |
| 220 | SAND/USDT | $0.07042 | $1,822.55 | 23:57:09 25/05/2026 | |
| 221 | SAND/IDR | $0.07215 | $1,552.40 | 23:59:55 25/05/2026 | |
| 222 | SAND/USDT | $0.07263 | $1,478.70 | 23:57:09 25/05/2026 | |
| 223 | SAND/USDT | $0.07480 | $1,290.61 | 23:57:20 25/05/2026 | |
| 224 | SAND/IDR | $0.07289 | $1,267.89 | 00:00:15 26/05/2026 | |
| 225 | SAND/USDT | $0.07257 | $1,267.49 | 00:00:15 26/05/2026 | |
| 226 | SAND/TWD | $0.07287 | $1,233.46 | 23:57:20 25/05/2026 | |
| 227 | SAND/USD | $0.07220 | $999.83 | 23:59:59 25/05/2026 | |
| 228 | SAND/KRW | $0.07138 | $970.26 | 23:51:07 25/05/2026 | |
| 229 | SAND/USDT | $0.07254 | $942.58 | 00:00:10 26/05/2026 | |
| 230 | SAND/USD | $0.07258 | $627.86 | 00:00:17 26/05/2026 | |
| 231 | SAND/PHP | $0.2335 | $610.55 | 23:57:07 25/05/2026 | |
| 232 | WMATIC/SAND | $0.09333 | $527.67 | 23:45:33 25/05/2026 | |
| 233 | SAND/TRY | $0.07287 | $470.47 | 00:00:10 26/05/2026 | |
| 234 | SAND/USDC | $0.07265 | $447.10 | 23:54:12 25/05/2026 | |
| 235 | SAND/USD | $0.07179 | $357.83 | 20:03:17 25/05/2026 | |
| 236 | SAND/EUR | $0.07264 | $347.08 | 23:57:09 25/05/2026 | |
| 237 | SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 | |
| 238 | SAND/USDT | $0.07253 | $339.69 | 00:00:16 26/05/2026 | |
| 239 | SAND/INR | $0.07584 | $324.07 | 23:57:08 25/05/2026 | |
| 240 | SAND/EUR | $0.07035 | $303.66 | 23:59:53 25/05/2026 | |
| 241 | SAND/USD | $0.07181 | $303.09 | 23:59:23 25/05/2026 | |
| 242 | SAND/AUD | $0.07302 | $231.80 | 23:57:07 25/05/2026 | |
| 243 | SAND/INR | $0.07874 | $211.01 | 00:00:08 26/05/2026 | |
| 244 | SAND/USDT | $0.07063 | $201.73 | 00:00:08 26/05/2026 | |
| 245 | SAND/USD | $0.07249 | $163.86 | 23:59:53 25/05/2026 | |
| 246 | SAND/USDT | $0.07174 | $120.25 | 23:54:15 25/05/2026 | |
| 247 | SAND/REVV | $0.07239 | $94.11 | 17:39:59 25/05/2026 | |
| 248 | WETH/SAND | $2,124.61 | $91.88 | 21:28:03 25/05/2026 | |
| 249 | SAND/BTC | $0.07107 | $86.20 | 23:56:53 25/05/2026 | |
| 250 | CHECK/SAND | $0.04676 | $81.38 | 23:16:15 25/05/2026 | |
| 251 | SAND/USDT | $0.07613 | $72.46 | 23:59:53 25/05/2026 | |
| 252 | SAND/USD | $0.07250 | $69.43 | 23:56:53 25/05/2026 | |
| 253 | SAND/USDT | $0.07265 | $20.08 | 23:57:08 25/05/2026 | |
| 254 | SAND/EUR | $0.07297 | $19.81 | 23:57:08 25/05/2026 | |
| 255 | SAND/USD | $0.07277 | $19.81 | 23:57:08 25/05/2026 | |
| 256 | SAND/AUD | $0.07338 | $14.68 | 00:00:24 26/05/2026 | |
| 257 | SAND/WETH | $0.07259 | $14.65 | 15:11:59 25/05/2026 | |
| 258 | SAND/TRY | $0.07170 | $11.09 | 23:56:53 25/05/2026 | |
| 259 | SAND/USDT | $0.07159 | $9.99 | 23:57:16 25/05/2026 | |
| 260 | SAND/USDC | $0.07265 | $8.95 | 23:57:11 25/05/2026 | |
| 261 | SAND/USDC | $0.06904 | $7.26 | 23:56:23 25/05/2026 | |
| 262 | SAND/KRW | $0.06522 | $5.99 | 00:00:12 26/05/2026 | |
| 263 | SAND/EUR | $0.07161 | $5.91 | 23:56:53 25/05/2026 | |
| 264 | SAND/INR | $0.09447 | $3.82 | 23:57:07 25/05/2026 | |
| 265 | SAND/INR | $0.07744 | $2.62 | 23:51:10 25/05/2026 | |
| 266 | SAND/BRL | $0.07245 | $1.40 | 23:57:08 25/05/2026 | |
| 267 | WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 | |
| 268 | WMATIC/SAND | $0.09201 | $0.08175 | 22:54:21 24/05/2026 | |
| 269 | SAND/BTC | $0.07529 | $0 | 00:00:11 26/05/2026 | |
| 270 | SAND/AUD | $0.07047 | $0 | 00:00:11 26/05/2026 | |
| 271 | SAND/NZD | $0.07003 | $0 | 00:00:11 26/05/2026 | |
| 272 | SAND/SGD | $0.06995 | $0 | 00:00:11 26/05/2026 | |
| 273 | SAND/USD | $0.06976 | $0 | 00:00:11 26/05/2026 | |
| 274 | SAND/INR | $0.07883 | $0 | 23:57:07 25/05/2026 | |
| 275 | SAND/USD | $0.07257 | $0 | 00:00:11 26/05/2026 | |
| 276 | SAND/USDT | $0.07256 | $0 | 00:00:11 26/05/2026 | |
| 277 | SAND/BRL | $0.07068 | $0 | 00:00:11 26/05/2026 | |
| 278 | SAND/GBP | $0.1465 | $0 | 00:00:24 26/05/2026 | |
| 279 | SAND/USD | $0.07567 | $0 | 00:00:24 26/05/2026 | |
| 280 | SAND/USDC | $0.07197 | $0 | 00:00:24 26/05/2026 | |
| 281 | SAND/USDC | $0.07259 | $0 | 23:57:09 25/05/2026 | |
| 282 | SAND/IDR | $0.07249 | $0 | 00:00:11 26/05/2026 | |
| 283 | SAND/USDT | $0.07265 | $0 | 00:00:10 26/05/2026 | |
| 284 | SAND/USDT | $0.07263 | $0 | 23:51:10 25/05/2026 | |
| 285 | SAND/BRL | $0.2795 | $0 | 23:54:07 25/05/2026 | |
| 286 | SAND/THB | $0.06962 | $0 | 23:54:08 25/05/2026 | |
| 287 | SAND/BTC | $0.07528 | $0 | 00:00:07 26/05/2026 | |
| 288 | SAND/USDT | $0.07263 | $0 | 23:57:15 25/05/2026 | |
| 289 | SAND/USDT | $0.07263 | $0 | 23:57:08 25/05/2026 | |
| 290 | SAND/EUR | $0.07253 | $0 | 23:57:08 25/05/2026 | |
| 291 | SAND/JPY | $0.07112 | $0 | 23:57:08 25/05/2026 | |
| 292 | WMATIC/SAND | $0.1055 | $0 | 23:57:11 25/05/2026 | |
| 293 | SAND/USDT | $0.08163 | $0 | 23:57:19 25/05/2026 | |
| 294 | SAND/USDT | $0.07251 | $0 | 00:03:48 26/05/2026 | |
| 295 | SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 | |
| 296 | SAND/USDC | $0.07071 | $0 | 23:57:08 25/05/2026 | |
| 297 | SAND/USDT | $0.07263 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 25/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,959,546 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.