Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5788 | $51,974,849 | 01:57:15 14/06/2026 | |
| 2 | SAND/USDT | $0.05184 | $23,283,584 | 02:00:15 14/06/2026 | |
| 3 | SAND/USDT | $0.05188 | $14,042,136 | 02:00:08 14/06/2026 | |
| 4 | SAND/USDT | $0.05175 | $9,527,952 | 01:57:15 14/06/2026 | |
| 5 | SAND/USDT | $0.05179 | $8,262,866 | 01:57:17 14/06/2026 | |
| 6 | SAND/USDT | $0.05189 | $4,930,619 | 02:00:16 14/06/2026 | |
| 7 | SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 | |
| 8 | SAND/USDT | $0.05187 | $3,646,560 | 02:00:08 14/06/2026 | |
| 9 | SAND/USDT | $0.05182 | $3,457,287 | 02:00:16 14/06/2026 | |
| 10 | SAND/USDT | $0.05182 | $3,457,287 | 02:00:18 14/06/2026 | |
| 11 | SAND/USDT | $0.05178 | $3,400,288 | 01:54:16 14/06/2026 | |
| 12 | SAND/USDT | $0.05177 | $2,939,161 | 01:57:08 14/06/2026 | |
| 13 | SAND/USDT | $0.05193 | $2,934,556 | 01:48:15 14/06/2026 | |
| 14 | SAND/USDT | $0.05187 | $2,893,518 | 02:00:08 14/06/2026 | |
| 15 | SAND/USDT | $0.05178 | $2,414,836 | 01:57:17 14/06/2026 | |
| 16 | SAND/USDT | $0.05182 | $2,277,215 | 02:00:17 14/06/2026 | |
| 17 | SAND/USDT | $0.05170 | $2,262,256 | 01:57:15 14/06/2026 | |
| 18 | SAND/USDT | $0.05178 | $2,209,508 | 01:57:15 14/06/2026 | |
| 19 | SAND/USDT | $0.05180 | $2,187,795 | 01:54:15 14/06/2026 | |
| 20 | SAND/USD | $0.05183 | $2,116,808 | 02:00:15 14/06/2026 | |
| 21 | SAND/USDT | $0.05180 | $2,115,460 | 02:00:16 14/06/2026 | |
| 22 | SAND/USDT | $0.05183 | $1,993,787 | 02:00:16 14/06/2026 | |
| 23 | SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 | |
| 24 | SAND/USDT | $0.05187 | $1,622,447 | 02:00:07 14/06/2026 | |
| 25 | SAND/USDT | $0.05187 | $1,622,296 | 01:59:54 14/06/2026 | |
| 26 | SAND/USDT | $0.05182 | $1,575,784 | 02:00:16 14/06/2026 | |
| 27 | SAND/USDT | $0.05183 | $1,547,819 | 02:00:17 14/06/2026 | |
| 28 | SAND/USDT | $0.05187 | $1,536,146 | 01:57:08 14/06/2026 | |
| 29 | SAND/USDT | $0.05182 | $1,394,721 | 02:00:16 14/06/2026 | |
| 30 | SAND/USDT | $0.05177 | $1,390,359 | 01:57:15 14/06/2026 | |
| 31 | SAND/USDT | $0.05184 | $1,376,273 | 02:00:15 14/06/2026 | |
| 32 | SAND/USDT | $0.05178 | $1,293,354 | 01:57:20 14/06/2026 | |
| 33 | SAND/USDT | $0.05180 | $1,128,691 | 01:57:15 14/06/2026 | |
| 34 | SAND/USDT | $0.05187 | $1,090,586 | 02:00:08 14/06/2026 | |
| 35 | SAND/USDT | $0.05180 | $1,027,786 | 01:54:16 14/06/2026 | |
| 36 | SAND/USDC | $0.05193 | $926,631 | 01:57:10 14/06/2026 | |
| 37 | SAND/USDT | $0.05179 | $888,276 | 01:57:20 14/06/2026 | |
| 38 | SAND/USDT | $0.05187 | $815,808 | 01:54:07 14/06/2026 | |
| 39 | SAND/USDT | $0.05177 | $738,241 | 01:57:10 14/06/2026 | |
| 40 | SAND/USDT | $0.05179 | $725,599 | 01:54:16 14/06/2026 | |
| 41 | SAND/USDT | $0.05179 | $725,458 | 02:00:15 14/06/2026 | |
| 42 | SAND/USDT | $0.05178 | $689,607 | 01:57:16 14/06/2026 | |
| 43 | SAND/USDT | $0.05177 | $671,684 | 01:59:53 14/06/2026 | |
| 44 | SAND/USDT | $0.05183 | $657,584 | 02:00:16 14/06/2026 | |
| 45 | SAND/KRW | $0.05151 | $654,778 | 01:56:54 14/06/2026 | |
| 46 | SAND/USDT | $0.07752 | $650,346 | 02:00:16 14/06/2026 | |
| 47 | SAND/USDT | $0.05187 | $627,156 | 02:00:10 14/06/2026 | |
| 48 | SAND/USDT | $0.05192 | $621,420 | 02:00:08 14/06/2026 | |
| 49 | SAND/USDT | $0.05190 | $580,394 | 01:57:11 14/06/2026 | |
| 50 | SAND/USDT | $0.05187 | $570,338 | 02:00:19 14/06/2026 | |
| 51 | SAND/USDT | $0.05180 | $449,666 | 01:57:16 14/06/2026 | |
| 52 | SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 | |
| 53 | SAND/USDT | $0.05183 | $376,739 | 02:00:15 14/06/2026 | |
| 54 | SAND/USDT | $0.05181 | $375,697 | 01:57:07 14/06/2026 | |
| 55 | SAND/USDT | $0.05187 | $373,899 | 02:00:15 14/06/2026 | |
| 56 | SAND/USDT | $0.05179 | $365,111 | 01:51:17 14/06/2026 | |
| 57 | SAND/USDT | $0.05187 | $352,891 | 02:00:08 14/06/2026 | |
| 58 | SAND/USDT | $0.05177 | $339,379 | 01:57:17 14/06/2026 | |
| 59 | SAND/USDT | $0.05184 | $323,382 | 01:56:54 14/06/2026 | |
| 60 | SAND/USDT | $0.05177 | $308,364 | 01:57:16 14/06/2026 | |
| 61 | SAND/USDT | $0.05231 | $293,620 | 22:57:19 13/06/2026 | |
| 62 | SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 | |
| 63 | SAND/USDT | $0.05187 | $279,253 | 02:00:09 14/06/2026 | |
| 64 | SAND/USDT | $0.05201 | $257,039 | 01:50:55 14/06/2026 | |
| 65 | SAND/USDT | $0.05184 | $250,198 | 02:00:16 14/06/2026 | |
| 66 | SAND/USDT | $0.05192 | $249,941 | 02:00:09 14/06/2026 | |
| 67 | SAND/USDT | $0.05187 | $242,889 | 02:00:11 14/06/2026 | |
| 68 | SAND/USDT | $0.05200 | $236,946 | 01:48:13 14/06/2026 | |
| 69 | SAND/KRW | $0.05149 | $235,165 | 01:59:54 14/06/2026 | |
| 70 | SAND/USDT | $0.05179 | $234,063 | 01:57:16 14/06/2026 | |
| 71 | SAND/USDT | $0.05178 | $231,957 | 01:57:15 14/06/2026 | |
| 72 | SAND/USDT | $0.05183 | $231,376 | 02:00:15 14/06/2026 | |
| 73 | SAND/USDT | $0.05183 | $224,631 | 02:00:16 14/06/2026 | |
| 74 | SAND/USDT | $0.05180 | $216,922 | 01:57:17 14/06/2026 | |
| 75 | SAND/USDT | $0.05180 | $199,917 | 01:57:17 14/06/2026 | |
| 76 | SAND/USDT | $0.05179 | $191,494 | 01:54:19 14/06/2026 | |
| 77 | SAND/USDT | $0.05187 | $163,328 | 01:57:11 14/06/2026 | |
| 78 | SAND/USDT | $0.05185 | $161,565 | 01:57:08 14/06/2026 | |
| 79 | SAND/USDT | $0.05191 | $160,046 | 02:00:07 14/06/2026 | |
| 80 | SAND/USDT | $0.05177 | $150,070 | 01:57:10 14/06/2026 | |
| 81 | SAND/INR | $0.05549 | $136,244 | 02:00:09 14/06/2026 | |
| 82 | SAND/USDC | $0.05190 | $132,810 | 01:57:11 14/06/2026 | |
| 83 | SAND/USDT | $0.05177 | $129,966 | 02:00:08 14/06/2026 | |
| 84 | SAND/USDT | $0.05177 | $118,004 | 01:57:10 14/06/2026 | |
| 85 | SAND/USDT | $0.05191 | $103,860 | 02:00:09 14/06/2026 | |
| 86 | SAND/TRY | $0.05213 | $98,790.59 | 02:00:08 14/06/2026 | |
| 87 | SAND/USDT | $0.05197 | $86,885.11 | 02:00:17 14/06/2026 | |
| 88 | SAND/USDT | $0.05207 | $86,843.45 | 01:48:10 14/06/2026 | |
| 89 | SAND/USDT | $0.05188 | $85,975.45 | 01:54:07 14/06/2026 | |
| 90 | SAND/USDT | $0.05183 | $85,738.24 | 01:57:10 14/06/2026 | |
| 91 | SAND/USDT | $0.05197 | $85,491.03 | 01:57:07 14/06/2026 | |
| 92 | SAND/USDT | $0.05183 | $79,927.53 | 01:54:08 14/06/2026 | |
| 93 | SAND/USD | $0.05170 | $79,621.68 | 01:54:27 14/06/2026 | |
| 94 | SAND/USDT | $0.05186 | $78,505.02 | 01:57:11 14/06/2026 | |
| 95 | SAND/USDT | $0.05177 | $78,312.57 | 01:57:11 14/06/2026 | |
| 96 | SAND/USDT | $0.05187 | $76,747.43 | 01:54:09 14/06/2026 | |
| 97 | SAND/USDT | $0.05186 | $75,064.04 | 01:57:07 14/06/2026 | |
| 98 | SAND/USDT | $0.05177 | $74,986.04 | 01:57:17 14/06/2026 | |
| 99 | SAND/USDT | $0.05188 | $74,321.35 | 01:57:08 14/06/2026 | |
| 100 | SAND/USDT | $0.05187 | $73,044.13 | 01:57:08 14/06/2026 | |
| 101 | SAND/USDT | $0.05187 | $71,937.56 | 01:57:08 14/06/2026 | |
| 102 | SAND/USDT | $0.05186 | $70,909.36 | 01:57:09 14/06/2026 | |
| 103 | SAND/USDT | $0.05186 | $70,014.44 | 01:57:08 14/06/2026 | |
| 104 | SAND/USD | $0.05196 | $69,793.27 | 02:00:08 14/06/2026 | |
| 105 | SAND/USD | $0.05196 | $69,790.51 | 02:00:07 14/06/2026 | |
| 106 | SAND/USDT | $0.05187 | $67,684.61 | 01:57:10 14/06/2026 | |
| 107 | SAND/TRY | $0.05191 | $67,380.37 | 01:57:11 14/06/2026 | |
| 108 | SAND/USDT | $0.05183 | $65,961.18 | 02:00:16 14/06/2026 | |
| 109 | SAND/USDT | $0.05207 | $64,144.75 | 01:57:11 14/06/2026 | |
| 110 | SAND/USDT | $0.05193 | $59,838.30 | 01:48:17 14/06/2026 | |
| 111 | SAND/USDT | $0.05187 | $59,075.52 | 02:00:08 14/06/2026 | |
| 112 | SAND/USDC | $0.05199 | $59,010.02 | 02:00:08 14/06/2026 | |
| 113 | SAND/USDT | $0.05182 | $57,296.91 | 02:00:10 14/06/2026 | |
| 114 | SAND/USDT | $0.05182 | $57,296.91 | 02:00:07 14/06/2026 | |
| 115 | SAND/USDC | $0.05187 | $56,812.03 | 01:57:07 14/06/2026 | |
| 116 | SAND/USDT | $0.05180 | $54,779.65 | 01:54:11 14/06/2026 | |
| 117 | SAND/USDT | $0.05187 | $54,320.52 | 01:57:11 14/06/2026 | |
| 118 | SAND/USDT | $0.05180 | $54,036.88 | 01:57:07 14/06/2026 | |
| 119 | SAND/USDT | $0.05187 | $53,972.01 | 01:57:07 14/06/2026 | |
| 120 | SAND/USDT | $0.05189 | $53,870.01 | 02:00:08 14/06/2026 | |
| 121 | SAND/USDT | $0.05189 | $53,859.56 | 02:00:07 14/06/2026 | |
| 122 | SAND/USDT | $0.05193 | $53,616.70 | 01:54:11 14/06/2026 | |
| 123 | SAND/USDT | $0.05180 | $53,006.08 | 01:51:13 14/06/2026 | |
| 124 | SAND/USDT | $0.05180 | $52,975.61 | 01:56:23 14/06/2026 | |
| 125 | SAND/USDT | $0.05187 | $51,599.64 | 02:00:09 14/06/2026 | |
| 126 | SAND/USDT | $0.05193 | $44,518.65 | 01:57:09 14/06/2026 | |
| 127 | SAND/USDT | $0.05187 | $42,787.49 | 01:57:08 14/06/2026 | |
| 128 | SAND/USDT | $0.05119 | $41,872.94 | 01:51:17 14/06/2026 | |
| 129 | SAND/USDT | $0.05185 | $41,200.56 | 01:57:08 14/06/2026 | |
| 130 | SAND/TRY | $0.05180 | $40,865.25 | 01:56:54 14/06/2026 | |
| 131 | SAND/USDC | $0.05190 | $40,259.58 | 01:56:54 14/06/2026 | |
| 132 | SAND/USDT | $0.05185 | $39,747.16 | 02:00:08 14/06/2026 | |
| 133 | SAND/USDT | $0.05177 | $39,665.73 | 01:57:08 14/06/2026 | |
| 134 | SAND/USDT | $0.05184 | $38,236.30 | 02:00:09 14/06/2026 | |
| 135 | SAND/USDT | $0.05187 | $37,929.60 | 01:57:11 14/06/2026 | |
| 136 | SAND/USDT | $0.05187 | $37,025.01 | 02:00:08 14/06/2026 | |
| 137 | SAND/USDT | $0.05202 | $36,638.26 | 01:48:07 14/06/2026 | |
| 138 | SAND/USDT | $0.05182 | $36,229.90 | 02:00:15 14/06/2026 | |
| 139 | SAND/USDT | $0.05197 | $35,739.05 | 01:45:16 14/06/2026 | |
| 140 | SAND/USDT | $0.05179 | $35,196.66 | 01:56:23 14/06/2026 | |
| 141 | SAND/USDT | $0.05177 | $32,288.47 | 01:54:12 14/06/2026 | |
| 142 | SAND/USDT | $0.05187 | $32,211.73 | 02:00:10 14/06/2026 | |
| 143 | SAND/USDT | $0.05185 | $28,767.09 | 01:57:08 14/06/2026 | |
| 144 | SAND/TRY | $0.05180 | $28,148.11 | 01:57:13 14/06/2026 | |
| 145 | SAND/USDT | $0.05186 | $28,147.19 | 01:57:08 14/06/2026 | |
| 146 | SAND/USDT | $0.05177 | $28,008.87 | 01:57:08 14/06/2026 | |
| 147 | SAND/USD | $0.05200 | $27,991.01 | 01:56:29 14/06/2026 | |
| 148 | SAND/USDT | $0.05187 | $27,974.59 | 02:00:09 14/06/2026 | |
| 149 | SAND/USDT | $0.05187 | $27,973.16 | 02:00:09 14/06/2026 | |
| 150 | SAND/USDT | $0.05187 | $27,973.16 | 02:00:09 14/06/2026 | |
| 151 | SAND/USDT | $0.05184 | $27,674.28 | 01:56:24 14/06/2026 | |
| 152 | SAND/USD | $0.05200 | $26,516.39 | 01:59:24 14/06/2026 | |
| 153 | SAND/XRP | $0.05183 | $26,036.00 | 01:57:08 14/06/2026 | |
| 154 | SAND/USDT | $0.05183 | $23,977.55 | 01:57:08 14/06/2026 | |
| 155 | SAND/USDT | $0.05184 | $23,615.43 | 02:00:16 14/06/2026 | |
| 156 | SAND/USDC | $0.05187 | $23,516.21 | 01:57:08 14/06/2026 | |
| 157 | SAND/USDT | $0.05187 | $20,026.92 | 01:57:08 14/06/2026 | |
| 158 | SAND/USDC | $0.05182 | $20,010.35 | 02:00:08 14/06/2026 | |
| 159 | SAND/USDC | $0.05183 | $19,942.01 | 01:57:08 14/06/2026 | |
| 160 | SAND/TRY | $0.05213 | $19,706.93 | 01:59:56 14/06/2026 | |
| 161 | SAND/TRY | $0.05189 | $18,617.39 | 01:58:23 14/06/2026 | |
| 162 | SAND/USDT | $0.05197 | $17,643.86 | 02:00:10 14/06/2026 | |
| 163 | SAND/USDT | $0.05117 | $16,903.56 | 02:00:07 14/06/2026 | |
| 164 | SAND/USDT | $0.05187 | $16,784.75 | 02:00:10 14/06/2026 | |
| 165 | SAND/USDT | $0.05187 | $15,569.86 | 02:00:09 14/06/2026 | |
| 166 | SAND/USDT | $0.08623 | $14,985.33 | 02:00:14 14/06/2026 | |
| 167 | SAND/USDT | $0.05187 | $14,759.11 | 01:57:08 14/06/2026 | |
| 168 | SAND/USDC | $0.05181 | $13,712.37 | 02:00:16 14/06/2026 | |
| 169 | SAND/USDT | $0.05191 | $13,500.71 | 02:00:09 14/06/2026 | |
| 170 | SAND/USDT | $0.05179 | $12,565.25 | 01:57:15 14/06/2026 | |
| 171 | SAND/USDT | $0.05192 | $11,164.03 | 01:59:53 14/06/2026 | |
| 172 | SAND/USDT | $0.05179 | $10,806.12 | 01:57:08 14/06/2026 | |
| 173 | SAND/USD | $0.05190 | $10,430.21 | 02:00:15 14/06/2026 | |
| 174 | SAND/USDT | $0.05177 | $9,854.11 | 01:57:09 14/06/2026 | |
| 175 | SAND/THB | $0.05235 | $9,794.64 | 01:57:09 14/06/2026 | |
| 176 | SAND/USDT | $0.05187 | $9,560.04 | 01:54:12 14/06/2026 | |
| 177 | SAND/USDT | $0.05188 | $9,462.03 | 02:00:10 14/06/2026 | |
| 178 | SAND/USDC | $0.05188 | $8,536.96 | 01:57:11 14/06/2026 | |
| 179 | SAND/USD | $0.05183 | $8,403.98 | 01:57:09 14/06/2026 | |
| 180 | SAND/JPY | $0.05206 | $8,377.44 | 01:57:07 14/06/2026 | |
| 181 | SAND/USDT | $0.05187 | $8,292.93 | 02:00:11 14/06/2026 | |
| 182 | SAND/USD | $0.05173 | $7,208.58 | 02:03:16 14/06/2026 | |
| 183 | SAND/USDT | $0.05183 | $7,147.66 | 01:57:08 14/06/2026 | |
| 184 | SAND/EUR | $0.05195 | $6,767.94 | 01:57:09 14/06/2026 | |
| 185 | SAND/USDT | $0.05190 | $6,767.07 | 01:54:08 14/06/2026 | |
| 186 | SAND/USD | $0.05200 | $6,624.52 | 02:00:07 14/06/2026 | |
| 187 | SAND/USDT | $0.05187 | $5,078.41 | 02:00:09 14/06/2026 | |
| 188 | SAND/EUR | $0.05208 | $4,727.08 | 01:57:07 14/06/2026 | |
| 189 | SAND/USDT | $0.05183 | $4,657.89 | 02:00:18 14/06/2026 | |
| 190 | SAND/USDT | $0.05186 | $4,589.78 | 01:57:07 14/06/2026 | |
| 191 | SAND/USDC | $0.05182 | $4,296.86 | 02:00:07 14/06/2026 | |
| 192 | SAND/USDC | $0.05182 | $4,296.62 | 02:00:08 14/06/2026 | |
| 193 | SAND/USDT | $0.05186 | $3,957.62 | 01:54:11 14/06/2026 | |
| 194 | SAND/USDC | $0.05188 | $3,942.11 | 01:54:11 14/06/2026 | |
| 195 | WMATIC/SAND | $0.07539 | $3,650.28 | 23:37:21 13/06/2026 | |
| 196 | SAND/KRW | $0.05180 | $3,205.99 | 01:59:53 14/06/2026 | |
| 197 | SAND/USDT | $0.05184 | $2,816.35 | 02:00:16 14/06/2026 | |
| 198 | SAND/USDT | $0.05197 | $2,788.44 | 01:58:23 14/06/2026 | |
| 199 | SAND/USDC | $0.05189 | $2,524.57 | 02:00:11 14/06/2026 | |
| 200 | SAND/EUR | $0.05195 | $2,215.25 | 01:59:24 14/06/2026 | |
| 201 | SAND/USDT | $0.05184 | $2,192.88 | 02:00:18 14/06/2026 | |
| 202 | WETH/SAND | $1,677.29 | $2,100.31 | 01:37:21 14/06/2026 | |
| 203 | SAND/USDT | $0.05177 | $1,963.63 | 01:57:08 14/06/2026 | |
| 204 | SAND/USDT | $0.05182 | $1,959.68 | 02:03:17 14/06/2026 | |
| 205 | SAND/USDT | $0.05187 | $1,952.88 | 01:57:09 14/06/2026 | |
| 206 | SAND/INR | $0.05520 | $1,867.21 | 02:00:11 14/06/2026 | |
| 207 | SAND/INR | $0.05396 | $1,719.88 | 02:00:09 14/06/2026 | |
| 208 | SAND/USDT | $0.05191 | $1,503.39 | 02:00:11 14/06/2026 | |
| 209 | SAND/WETH | $0.05192 | $1,414.70 | 01:49:47 14/06/2026 | |
| 210 | SAND/USDT | $0.05497 | $1,319.20 | 01:57:15 14/06/2026 | |
| 211 | SAND/TWD | $0.05359 | $1,118.09 | 01:57:10 14/06/2026 | |
| 212 | SAND/USD | $0.05200 | $1,037.78 | 23:42:17 13/06/2026 | |
| 213 | SAND/THB | $0.05214 | $937.96 | 02:00:09 14/06/2026 | |
| 214 | SAND/USDT | $0.05185 | $928.16 | 01:57:10 14/06/2026 | |
| 215 | SAND/USDT | $0.05183 | $919.47 | 02:00:19 14/06/2026 | |
| 216 | SAND/USDT | $0.05177 | $696.44 | 02:00:09 14/06/2026 | |
| 217 | WMATIC/SAND | $0.07526 | $674.07 | 23:08:52 13/06/2026 | |
| 218 | SAND/USDC | $0.05209 | $626.04 | 01:54:08 14/06/2026 | |
| 219 | SAND/USDT | $0.05149 | $617.72 | 02:00:12 14/06/2026 | |
| 220 | SAND/PHP | $0.2356 | $616.21 | 02:00:08 14/06/2026 | |
| 221 | SAND/EUR | $0.05195 | $554.40 | 02:00:07 14/06/2026 | |
| 222 | SAND/IDR | $0.05326 | $544.40 | 01:59:55 14/06/2026 | |
| 223 | SAND/USDT | $0.05184 | $508.69 | 01:57:09 14/06/2026 | |
| 224 | SAND/TRY | $0.05191 | $464.23 | 02:00:10 14/06/2026 | |
| 225 | SAND/KRW | $0.05228 | $458.22 | 01:54:11 14/06/2026 | |
| 226 | SAND/JPY | $0.05172 | $415.03 | 01:57:07 14/06/2026 | |
| 227 | SAND/IDR | $0.05219 | $384.45 | 02:00:10 14/06/2026 | |
| 228 | WMATIC/SAND | $0.07547 | $382.86 | 23:36:43 13/06/2026 | |
| 229 | SAND/USDT | $0.05191 | $382.39 | 02:00:10 14/06/2026 | |
| 230 | SAND/BRL | $0.05216 | $307.69 | 01:57:07 14/06/2026 | |
| 231 | SAND/EUR | $0.05229 | $282.23 | 02:00:07 14/06/2026 | |
| 232 | SAND/USDT | $0.05176 | $240.10 | 02:00:15 14/06/2026 | |
| 233 | SAND/USD | $0.05354 | $226.38 | 01:59:53 14/06/2026 | |
| 234 | SAND/SUPER | $0.05201 | $155.62 | 19:30:59 13/06/2026 | |
| 235 | SAND/USDT | $0.05190 | $112.86 | 23:23:49 13/06/2026 | |
| 236 | SAND/AUD | $0.06563 | $109.76 | 02:00:11 14/06/2026 | |
| 237 | SAND/USDT | $0.05169 | $109.53 | 01:54:15 14/06/2026 | |
| 238 | SAND/USD | $0.05212 | $74.91 | 01:59:23 14/06/2026 | |
| 239 | SAND/INR | $0.06297 | $55.42 | 02:00:10 14/06/2026 | |
| 240 | SAND/INR | $0.05483 | $46.00 | 01:57:09 14/06/2026 | |
| 241 | SAND/USD | $0.05215 | $44.77 | 01:48:07 14/06/2026 | |
| 242 | SAND/EUR | $0.05233 | $43.25 | 01:48:07 14/06/2026 | |
| 243 | SAND/INR | $0.05381 | $39.71 | 02:00:12 14/06/2026 | |
| 244 | SAND/REVV | $0.05192 | $35.29 | 01:37:59 14/06/2026 | |
| 245 | SAND/BRL | $0.05178 | $26.66 | 02:00:08 14/06/2026 | |
| 246 | SAND/USDT | $0.05206 | $18.60 | 01:48:07 14/06/2026 | |
| 247 | SAND/USDT | $0.04707 | $17.18 | 01:59:53 14/06/2026 | |
| 248 | SAND/EUR | $0.05226 | $16.36 | 01:56:53 14/06/2026 | |
| 249 | SAND/USDT | $0.05179 | $13.18 | 02:03:50 14/06/2026 | |
| 250 | WETH/SAND | $1,676.34 | $11.28 | 18:34:09 13/06/2026 | |
| 251 | SAND/BTC | $0.05099 | $8.09 | 01:56:54 14/06/2026 | |
| 252 | SAND/WETH | $0.05196 | $5.27 | 13:59:11 13/06/2026 | |
| 253 | SAND/SGD | $0.06597 | $3.87 | 02:00:11 14/06/2026 | |
| 254 | SAND/KRW | $0.05941 | $2.34 | 02:00:09 14/06/2026 | |
| 255 | CHECK/SAND | $0.06515 | $1.98 | 21:34:29 13/06/2026 | |
| 256 | SAND/INR | $0.07270 | $0.6198 | 02:00:08 14/06/2026 | |
| 257 | WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 | |
| 258 | WMATIC/SAND | $0.07457 | $0.1404 | 11:20:33 13/06/2026 | |
| 259 | SAND/BTC | $0.05249 | $0 | 02:00:10 14/06/2026 | |
| 260 | SAND/EUR | $0.05206 | $0 | 01:59:23 14/06/2026 | |
| 261 | SAND/USD | $0.05229 | $0 | 01:59:23 14/06/2026 | |
| 262 | SAND/NZD | $0.06598 | $0 | 02:00:11 14/06/2026 | |
| 263 | SAND/USD | $0.06598 | $0 | 02:00:11 14/06/2026 | |
| 264 | SAND/AUD | $0.05269 | $0 | 02:00:07 14/06/2026 | |
| 265 | SAND/USDC | $0.05202 | $0 | 01:56:23 14/06/2026 | |
| 266 | SAND/INR | $0.07872 | $0 | 02:00:08 14/06/2026 | |
| 267 | SAND/USD | $0.05192 | $0 | 02:00:12 14/06/2026 | |
| 268 | SAND/USDT | $0.05192 | $0 | 02:00:12 14/06/2026 | |
| 269 | SAND/AUD | $0.05137 | $0 | 02:00:28 14/06/2026 | |
| 270 | SAND/GBP | $0.1455 | $0 | 02:00:28 14/06/2026 | |
| 271 | SAND/USD | $0.05719 | $0 | 02:00:28 14/06/2026 | |
| 272 | SAND/USDC | $0.05119 | $0 | 02:00:28 14/06/2026 | |
| 273 | SAND/USDC | $0.05190 | $0 | 01:57:09 14/06/2026 | |
| 274 | SAND/USDT | $0.06909 | $0 | 01:57:10 14/06/2026 | |
| 275 | SAND/USDT | $0.05188 | $0 | 02:00:11 14/06/2026 | |
| 276 | SAND/USDT | $0.05187 | $0 | 02:00:08 14/06/2026 | |
| 277 | SAND/CAD | $0.05189 | $0 | 02:00:07 14/06/2026 | |
| 278 | SAND/BRL | $0.2750 | $0 | 02:00:08 14/06/2026 | |
| 279 | SAND/BTC | $0.05249 | $0 | 02:00:07 14/06/2026 | |
| 280 | SAND/USDT | $0.05177 | $0 | 01:57:15 14/06/2026 | |
| 281 | SAND/USDT | $0.05197 | $0 | 01:57:09 14/06/2026 | |
| 282 | SAND/EUR | $0.07208 | $0 | 02:00:08 14/06/2026 | |
| 283 | SAND/USDC | $0.05189 | $0 | 01:57:07 14/06/2026 | |
| 284 | WMATIC/SAND | $0.07541 | $0 | 01:57:09 14/06/2026 | |
| 285 | SAND/USD | $0.05162 | $0 | 02:00:09 14/06/2026 | |
| 286 | SAND/USDC | $0.05271 | $0 | 02:00:09 14/06/2026 | |
| 287 | SAND/USDT | $0.05187 | $0 | 02:00:08 14/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,849 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.