The Sandbox SAND
Xếp hạng #157
20:33:00 07/08/2026
Giá The Sandbox (SAND)
$0.04134 0.77%
0.0000006338 BTC
1,038 VND
Thấp: $0.04090
Cao: $0.04184
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04139 | $22,476,292 | 20:00:15 07/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04148 | $19,759,007 | 20:00:12 07/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,864 | 19:57:15 07/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04146 | $4,950,249 | 20:00:16 07/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04143 | $4,490,022 | 19:54:17 07/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04143 | $3,818,104 | 19:54:16 07/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04140 | $3,798,255 | 19:57:15 07/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04138 | $3,777,569 | 20:00:17 07/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04138 | $3,777,550 | 20:00:16 07/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04138 | $3,307,014 | 19:57:16 07/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04138 | $2,655,094 | 19:57:19 07/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04137 | $2,643,151 | 20:00:08 07/08/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04137 | $2,524,079 | 19:57:08 07/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04142 | $2,404,254 | 19:54:15 07/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04138 | $2,305,971 | 20:00:15 07/08/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04136 | $2,303,995 | 19:57:15 07/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04134 | $2,268,169 | 19:57:16 07/08/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04136 | $2,200,112 | 20:00:15 07/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04139 | $1,955,051 | 20:00:16 07/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04137 | $1,755,432 | 20:00:15 07/08/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04143 | $1,743,435 | 19:54:16 07/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.04148 | $1,659,816 | 19:57:07 07/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04139 | $1,524,866 | 19:57:16 07/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04136 | $1,467,845 | 19:51:15 07/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04147 | $1,170,001 | 19:57:11 07/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04127 | $923,765 | 19:59:23 07/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04131 | $821,793 | 19:57:15 07/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04138 | $802,678 | 20:00:15 07/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.04138 | $688,163 | 20:00:16 07/08/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04141 | $685,735 | 19:56:53 07/08/2026 |
| 31 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,184 | 20:00:17 07/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04139 | $631,746 | 19:57:17 07/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04139 | $629,633 | 19:57:26 07/08/2026 |
| 34 |  HTX |
SAND/USDT | $0.04177 | $629,322 | 19:59:54 07/08/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.04142 | $629,027 | 19:57:11 07/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04143 | $539,063 | 19:56:42 07/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04139 | $538,712 | 20:00:12 07/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.04137 | $538,202 | 20:00:10 07/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04140 | $522,177 | 19:57:19 07/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04137 | $495,373 | 20:00:20 07/08/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04134 | $438,933 | 19:57:15 07/08/2026 |
| 42 | YEX |
SAND/USDT | $0.04137 | $432,875 | 20:00:08 07/08/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04144 | $420,337 | 19:54:15 07/08/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.04135 | $419,553 | 20:00:11 07/08/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04141 | $419,484 | 20:00:15 07/08/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.04142 | $400,431 | 19:57:11 07/08/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04140 | $381,706 | 19:54:11 07/08/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04134 | $379,278 | 19:45:17 07/08/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04140 | $372,177 | 20:00:15 07/08/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.04138 | $348,142 | 19:57:17 07/08/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04143 | $323,074 | 19:57:11 07/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04138 | $300,553 | 19:57:18 07/08/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.04140 | $295,649 | 19:59:53 07/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04140 | $289,783 | 19:57:16 07/08/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04139 | $289,103 | 19:57:16 07/08/2026 |
| 56 | YUBIT |
SAND/USDT | $0.04138 | $287,339 | 19:57:15 07/08/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04142 | $284,096 | 19:57:12 07/08/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04139 | $269,307 | 19:57:11 07/08/2026 |
| 59 |  4E |
SAND/USDT | $0.04141 | $266,054 | 20:00:12 07/08/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04143 | $264,697 | 19:57:07 07/08/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04145 | $263,454 | 19:57:17 07/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04142 | $247,570 | 20:00:07 07/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04144 | $244,098 | 19:54:11 07/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04137 | $223,265 | 19:57:16 07/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04127 | $217,689 | 20:00:15 07/08/2026 |
| 66 | BVOX |
SAND/USDT | $0.04137 | $188,440 | 19:51:07 07/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.04145 | $182,279 | 19:57:07 07/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04381 | $174,784 | 20:00:13 07/08/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.04143 | $161,847 | 20:00:12 07/08/2026 |
| 70 | BITmarkets |
SAND/USD | $0.04143 | $161,831 | 20:00:10 07/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.04142 | $141,485 | 19:57:11 07/08/2026 |
| 72 | LBank |
SAND/USDT | $0.04144 | $141,354 | 19:57:08 07/08/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04137 | $132,341 | 19:54:08 07/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04147 | $118,968 | 20:00:16 07/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.04144 | $116,971 | 19:57:18 07/08/2026 |
| 76 | CoinW |
SAND/USDT | $0.04148 | $112,810 | 19:57:10 07/08/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04147 | $110,356 | 19:54:09 07/08/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04137 | $105,636 | 19:57:07 07/08/2026 |
| 79 | Phemex |
SAND/USDT | $0.04137 | $96,661.81 | 19:57:12 07/08/2026 |
| 80 | KoinBX |
SAND/USDT | $0.04141 | $94,865.32 | 20:00:13 07/08/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04147 | $90,514.67 | 19:57:08 07/08/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04136 | $90,352.87 | 19:51:26 07/08/2026 |
| 83 |  CoinTR |
SAND/TRY | $0.04109 | $87,506.54 | 20:00:07 07/08/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.04147 | $82,472.23 | 19:57:11 07/08/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.04127 | $82,421.91 | 19:51:07 07/08/2026 |
| 86 | ASTX |
SAND/USDT | $0.04138 | $81,909.29 | 20:00:16 07/08/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04144 | $80,859.05 | 19:54:11 07/08/2026 |
| 88 | B2Z Exchange |
SAND/USDT | $0.04142 | $76,604.17 | 20:00:12 07/08/2026 |
| 89 | BITmarkets |
SAND/USDT | $0.04142 | $76,592.56 | 20:00:10 07/08/2026 |
| 90 | BTSE |
SAND/USDT | $0.04144 | $76,401.08 | 19:57:08 07/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04136 | $75,780.82 | 19:57:16 07/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04140 | $75,151.18 | 20:00:07 07/08/2026 |
| 93 |  Gate |
SAND/USDT | $0.04142 | $74,761.85 | 19:54:19 07/08/2026 |
| 94 |  OKX |
SAND/USDT | $0.04148 | $74,014.99 | 19:56:54 07/08/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.04148 | $73,805.95 | 20:00:11 07/08/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04137 | $73,466.78 | 19:45:11 07/08/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.04139 | $70,949.49 | 19:57:18 07/08/2026 |
| 98 | MEXC |
SAND/USDT | $0.04144 | $67,562.41 | 19:57:07 07/08/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.04138 | $67,309.74 | 19:54:19 07/08/2026 |
| 100 | Toobit |
SAND/USDT | $0.04142 | $66,612.20 | 19:57:09 07/08/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04144 | $64,122.42 | 19:57:10 07/08/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04144 | $60,078.24 | 20:00:11 07/08/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04144 | $60,078.24 | 20:00:11 07/08/2026 |
| 104 |  Globe Derivative Exchange |
SAND/USD | $0.04147 | $55,482.41 | 20:00:17 07/08/2026 |
| 105 |  OKJ |
SAND/JPY | $0.04136 | $55,084.67 | 19:57:08 07/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04142 | $53,868.87 | 19:57:08 07/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04140 | $53,673.38 | 20:00:08 07/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04146 | $53,142.68 | 19:57:11 07/08/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04143 | $52,987.14 | 19:57:11 07/08/2026 |
| 110 | Bitcastle |
SAND/USDT | $0.04137 | $51,589.51 | 20:00:11 07/08/2026 |
| 111 | Binance |
SAND/TRY | $0.04134 | $48,413.06 | 19:56:42 07/08/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04139 | $48,338.14 | 19:57:16 07/08/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04147 | $45,117.17 | 19:57:12 07/08/2026 |
| 114 | Binance |
SAND/USDC | $0.04145 | $44,184.36 | 19:56:42 07/08/2026 |
| 115 | BloFin |
SAND/USDT | $0.04136 | $42,957.89 | 19:57:17 07/08/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04139 | $41,798.74 | 20:00:16 07/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04138 | $38,855.89 | 20:00:15 07/08/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04137 | $37,854.05 | 20:00:07 07/08/2026 |
| 119 |  BingX |
SAND/USDT | $0.04140 | $37,385.03 | 19:45:07 07/08/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.04134 | $34,573.40 | 19:57:11 07/08/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04143 | $34,504.68 | 19:57:11 07/08/2026 |
| 122 | Pionex |
SAND/USDT | $0.04136 | $33,261.69 | 19:57:12 07/08/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04139 | $30,322.75 | 19:57:08 07/08/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04137 | $29,812.95 | 19:57:11 07/08/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04137 | $29,668.04 | 20:00:10 07/08/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04137 | $29,668.04 | 20:00:13 07/08/2026 |
| 127 |  Picol |
SAND/USDT | $0.04137 | $29,262.91 | 20:00:10 07/08/2026 |
| 128 |  Kraken |
SAND/USD | $0.04140 | $28,177.35 | 19:59:53 07/08/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.04145 | $25,990.22 | 19:57:08 07/08/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.04148 | $25,664.14 | 19:57:11 07/08/2026 |
| 131 | MGBX |
SAND/USDT | $0.04147 | $24,456.54 | 19:57:12 07/08/2026 |
| 132 |  CEEX exchange |
SAND/USDT | $0.04137 | $23,849.47 | 20:00:10 07/08/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04119 | $23,537.91 | 19:59:23 07/08/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04145 | $23,532.39 | 19:57:08 07/08/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04141 | $22,188.79 | 19:59:23 07/08/2026 |
| 136 |  KCEX |
SAND/USDT | $0.04148 | $20,913.02 | 19:57:07 07/08/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.04152 | $20,525.33 | 19:57:07 07/08/2026 |
| 138 |  Aerodrome SlipStream |
WETH/SAND | $1,927.70 | $20,066.49 | 19:50:35 07/08/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.04140 | $18,685.90 | 19:57:07 07/08/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04137 | $17,800.51 | 20:00:14 07/08/2026 |
| 141 | Bybit |
SAND/USDT | $0.04147 | $16,970.54 | 19:54:10 07/08/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.04142 | $16,381.73 | 19:57:12 07/08/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04140 | $15,961.05 | 19:54:09 07/08/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.04142 | $15,600.60 | 20:00:09 07/08/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.04140 | $15,310.75 | 19:57:00 07/08/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.84 | 19:57:14 07/08/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04130 | $14,886.42 | 19:59:23 07/08/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04067 | $13,588.99 | 20:00:10 07/08/2026 |
| 149 | LeveX |
SAND/USDT | $0.04142 | $12,505.11 | 19:57:07 07/08/2026 |
| 150 | Bitget |
SAND/USDT | $0.04143 | $12,111.51 | 19:55:01 07/08/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04138 | $11,158.53 | 19:57:21 07/08/2026 |
| 152 | KuCoin |
SAND/USDT | $0.04145 | $10,227.96 | 19:56:23 07/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04142 | $9,992.01 | 19:57:09 07/08/2026 |
| 154 |  Coincall |
SAND/USD | $0.04139 | $9,773.30 | 20:00:16 07/08/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.04137 | $9,441.12 | 20:00:07 07/08/2026 |
| 156 | KTX |
SAND/USDT | $0.04141 | $9,219.82 | 20:00:08 07/08/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.07546 | $8,787.68 | 19:55:48 07/08/2026 |
| 158 | B2Z Exchange |
SAND/USDC | $0.04143 | $8,335.16 | 20:00:12 07/08/2026 |
| 159 | BITmarkets |
SAND/USDC | $0.04143 | $8,333.95 | 20:00:10 07/08/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04147 | $7,652.89 | 19:57:11 07/08/2026 |
| 161 |  Niza.io |
SAND/USD | $0.04140 | $7,033.12 | 19:57:07 07/08/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04137 | $6,640.71 | 19:57:10 07/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04140 | $6,601.93 | 19:10:11 07/08/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2634 | $6,441.84 | 20:00:18 07/08/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04190 | $6,004.93 | 19:57:07 07/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04143 | $5,583.10 | 20:00:07 07/08/2026 |
| 167 |  Blynex |
SAND/USDT | $0.04140 | $5,371.49 | 20:00:10 07/08/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04138 | $5,369.63 | 20:00:16 07/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04140 | $5,205.22 | 19:57:11 07/08/2026 |
| 170 | Zoomex |
SAND/USDT | $0.04143 | $5,082.79 | 19:51:07 07/08/2026 |
| 171 |  Coinone |
SAND/KRW | $0.04151 | $4,950.43 | 19:57:53 07/08/2026 |
| 172 | Gate |
SAND/USDT | $0.04138 | $4,705.73 | 19:56:24 07/08/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.04159 | $4,404.41 | 19:59:53 07/08/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04142 | $4,051.40 | 19:57:10 07/08/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.04146 | $3,506.77 | 20:00:09 07/08/2026 |
| 176 | YEX |
SAND/USDC | $0.04139 | $3,191.40 | 20:00:08 07/08/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04134 | $3,160.93 | 20:00:08 07/08/2026 |
| 178 | Bitrue |
SAND/USDT | $0.04137 | $3,144.05 | 19:57:08 07/08/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04401 | $3,105.32 | 20:00:07 07/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04146 | $3,085.19 | 20:00:09 07/08/2026 |
| 181 | Kraken |
SAND/EUR | $0.04143 | $2,887.37 | 19:59:24 07/08/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04154 | $2,874.90 | 19:57:10 07/08/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.04137 | $2,655.35 | 19:59:23 07/08/2026 |
| 184 |  Aster |
SAND/USDT | $0.04133 | $2,621.19 | 19:54:15 07/08/2026 |
| 185 | OKX |
SAND/EUR | $0.04145 | $2,522.10 | 19:56:23 07/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04141 | $2,507.69 | 20:00:07 07/08/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.04149 | $2,238.10 | 19:57:10 07/08/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04133 | $2,088.69 | 19:57:10 07/08/2026 |
| 189 | SunX |
SAND/USDT | $0.04138 | $2,046.58 | 20:00:20 07/08/2026 |
| 190 |  WazirX |
SAND/INR | $0.04244 | $2,043.73 | 20:00:13 07/08/2026 |
| 191 | BITmarkets |
SAND/IDR | $0.04138 | $2,003.02 | 20:00:10 07/08/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07521 | $1,771.32 | 19:55:21 07/08/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04138 | $1,750.11 | 20:00:17 07/08/2026 |
| 194 | Bybit |
SAND/USDC | $0.04143 | $1,682.85 | 19:54:10 07/08/2026 |
| 195 |  PointPay |
SAND/USDT | $0.04152 | $1,522.21 | 19:57:12 07/08/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04339 | $1,341.48 | 20:00:08 07/08/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07551 | $1,265.75 | 19:54:07 07/08/2026 |
| 198 |  Variational |
SAND/USDC | $0.04137 | $1,211.78 | 20:00:17 07/08/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.04138 | $1,100.03 | 20:00:16 07/08/2026 |
| 200 | WazirX |
SAND/USDT | $0.04106 | $980.46 | 20:00:13 07/08/2026 |
| 201 |  Gemini |
SAND/USD | $0.04100 | $979.45 | 19:59:54 07/08/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04151 | $947.55 | 20:00:16 07/08/2026 |
| 203 |  Flipster |
SAND/USDT | $0.04134 | $861.52 | 20:00:18 07/08/2026 |
| 204 |  Korbit |
SAND/KRW | $0.04189 | $818.68 | 19:57:11 07/08/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04154 | $716.18 | 19:57:07 07/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2360 | $617.24 | 20:00:07 07/08/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04137 | $560.59 | 20:00:08 07/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04157 | $559.60 | 20:00:14 07/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.04141 | $557.44 | 20:00:14 07/08/2026 |
| 210 | OKX |
SAND/USDC | $0.04141 | $480.29 | 19:56:54 07/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04130 | $452.09 | 20:00:09 07/08/2026 |
| 212 |  Bitkub |
SAND/THB | $0.04205 | $426.77 | 19:57:07 07/08/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01641 | $397.35 | 19:49:45 07/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.04154 | $389.41 | 15:00:35 07/08/2026 |
| 215 | Bitstamp by Robinhood |
SAND/EUR | $0.04241 | $373.37 | 19:59:53 07/08/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04173 | $298.40 | 19:59:23 07/08/2026 |
| 217 |  Ndax |
SAND/CAD | $0.04086 | $278.88 | 20:00:09 07/08/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.04141 | $244.41 | 19:57:11 07/08/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04580 | $210.48 | 19:57:11 07/08/2026 |
| 220 |  Reku |
SAND/IDR | $0.04106 | $173.34 | 20:00:10 07/08/2026 |
| 221 | OKX |
SAND/USD | $0.04162 | $138.34 | 19:56:23 07/08/2026 |
| 222 |  Bitso |
SAND/USD | $0.04136 | $129.93 | 19:59:55 07/08/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.04141 | $105.43 | 20:00:11 07/08/2026 |
| 224 | MAX Exchange |
SAND/USDT | $0.05549 | $100.34 | 19:57:11 07/08/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,930.30 | $55.65 | 19:11:09 07/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04157 | $45.69 | 19:08:11 07/08/2026 |
| 227 |  CEX.IO |
SAND/USDT | $0.04142 | $25.57 | 19:51:12 07/08/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.04158 | $25.26 | 19:51:12 07/08/2026 |
| 229 | Bitazza |
SAND/THB | $0.04129 | $22.66 | 20:00:07 07/08/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04141 | $19.68 | 13:28:23 07/08/2026 |
| 231 | CEX.IO |
SAND/USD | $0.04145 | $17.20 | 19:51:12 07/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04296 | $12.97 | 02:57:53 07/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04219 | $9.84 | 20:00:11 07/08/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04351 | $5.70 | 20:00:07 07/08/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.04160 | $4.92 | 19:51:07 07/08/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.04151 | $1.89 | 18:15:18 07/08/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 19:57:16 07/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,903.71 | $0.1244 | 22:56:00 06/08/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.07949 | $0.07098 | 20:00:07 07/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04718 | $0 | 20:00:11 07/08/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.04170 | $0 | 20:00:11 07/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04146 | $0 | 20:00:11 07/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04147 | $0 | 20:00:11 07/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 20:00:11 07/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05850 | $0 | 19:54:08 07/08/2026 |
| 247 | Upbit |
SAND/BTC | $0.04301 | $0 | 19:56:53 07/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.06312 | $0 | 20:00:07 07/08/2026 |
| 249 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04433 | $0 | 20:00:15 07/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:12 07/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 20:00:12 07/08/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04239 | $0 | 20:01:04 07/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1465 | $0 | 20:01:04 07/08/2026 |
| 255 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:01:04 07/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04296 | $0 | 20:01:04 07/08/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.04145 | $0 | 19:57:11 07/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04140 | $0 | 19:54:09 07/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.04651 | $0 | 19:57:10 07/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.04142 | $0 | 19:57:10 07/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2746 | $0 | 20:00:14 07/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04718 | $0 | 20:00:11 07/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04137 | $0 | 19:54:15 07/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04137 | $0 | 19:54:09 07/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04310 | $0 | 19:54:10 07/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06020 | $0 | 19:57:11 07/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.04143 | $0 | 20:00:12 07/08/2026 |
| 268 |  Dzengi.com |
SAND/USD | $0.04124 | $0 | 19:57:07 07/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.04142 | $0 | 19:57:55 07/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04144 | $0 | 20:00:08 07/08/2026 |
| 271 |  Extended |
SAND/USD | $0.04215 | $0 | 20:00:16 07/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,476,292 với tỷ giá $0.04139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.