The Sandbox SAND
Xếp hạng #147
00:14:00 11/07/2026
Giá The Sandbox (SAND)
$0.04920 0.74%
0.0000007695 BTC
1,298 VND
Thấp: $0.04818
Cao: $0.04941
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,969,457 | 00:00:15 11/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04932 | $31,140,201 | 00:01:11 11/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04925 | $21,922,676 | 00:00:16 11/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04916 | $5,942,931 | 23:54:17 10/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04932 | $4,954,558 | 00:00:15 11/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04921 | $4,872,403 | 23:57:15 10/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04926 | $4,563,114 | 00:00:18 11/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04926 | $4,563,054 | 00:00:17 11/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04918 | $4,525,101 | 23:57:16 10/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04911 | $3,928,302 | 23:57:18 10/07/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04925 | $3,680,256 | 00:00:20 11/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04926 | $3,383,464 | 00:00:10 11/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04921 | $2,847,507 | 23:57:15 10/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04916 | $2,726,860 | 23:57:07 10/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04929 | $2,580,910 | 00:00:16 11/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04914 | $2,579,131 | 23:54:16 10/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04917 | $2,577,666 | 23:57:15 10/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04927 | $2,480,940 | 00:00:15 11/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04925 | $2,472,571 | 00:00:16 11/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04923 | $2,088,367 | 00:00:19 11/07/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.04920 | $1,970,852 | 23:57:17 10/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04923 | $1,950,588 | 23:57:15 10/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04922 | $1,928,266 | 23:57:16 10/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04929 | $1,739,842 | 00:00:12 11/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04926 | $1,738,280 | 23:59:24 10/07/2026 |
| 26 |  Bitunix |
SAND/USDT | $0.04922 | $1,641,592 | 23:57:17 10/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04936 | $1,480,714 | 23:57:15 10/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04926 | $1,431,599 | 23:57:09 10/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04901 | $1,215,825 | 23:54:15 10/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04925 | $1,104,412 | 00:00:16 11/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04921 | $1,061,686 | 23:57:16 10/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04933 | $1,020,155 | 00:00:11 11/07/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04927 | $975,854 | 00:00:15 11/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04922 | $975,635 | 23:54:15 10/07/2026 |
| 35 |  BitMart |
SAND/USDC | $0.04927 | $926,823 | 23:57:07 10/07/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.04932 | $893,347 | 00:00:10 11/07/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04921 | $773,761 | 23:57:17 10/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04920 | $769,296 | 23:57:21 10/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04889 | $758,123 | 23:56:54 10/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04922 | $751,452 | 23:57:17 10/07/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04930 | $693,709 | 00:00:10 11/07/2026 |
| 42 |  KTX |
SAND/USDT | $0.04925 | $678,145 | 00:00:16 11/07/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04927 | $659,556 | 00:00:19 11/07/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04926 | $651,697 | 00:00:11 11/07/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,256 | 00:00:17 11/07/2026 |
| 46 | CoinP |
SAND/USDT | $0.04927 | $629,463 | 00:00:12 11/07/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.04917 | $590,571 | 00:00:08 11/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04926 | $553,168 | 00:00:11 11/07/2026 |
| 49 |  FameEX |
SAND/USDT | $0.04923 | $543,788 | 23:57:19 10/07/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.04924 | $520,634 | 00:00:16 11/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04925 | $447,190 | 23:57:10 10/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04926 | $434,608 | 00:00:16 11/07/2026 |
| 53 | Binance |
SAND/USDT | $0.04926 | $414,264 | 23:56:54 10/07/2026 |
| 54 |  BloFin |
SAND/USDT | $0.04929 | $390,193 | 23:57:07 10/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04922 | $389,011 | 23:57:17 10/07/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.04909 | $367,415 | 23:48:17 10/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04925 | $359,370 | 00:00:17 11/07/2026 |
| 58 | Ju.com |
SAND/USDT | $0.04927 | $358,678 | 00:00:10 11/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04922 | $348,372 | 23:57:15 10/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04917 | $310,640 | 00:00:18 11/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04926 | $298,833 | 00:00:18 11/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04923 | $289,658 | 23:57:01 10/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04888 | $283,092 | 23:59:53 10/07/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04921 | $280,344 | 23:54:10 10/07/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04921 | $242,757 | 23:57:16 10/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04933 | $232,907 | 00:00:09 11/07/2026 |
| 67 |  BTCC |
SAND/USDT | $0.04926 | $207,180 | 23:57:08 10/07/2026 |
| 68 |  4E |
SAND/USDT | $0.04931 | $205,474 | 00:00:12 11/07/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.04932 | $184,883 | 00:00:10 11/07/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04911 | $174,939 | 23:45:11 10/07/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04937 | $156,171 | 00:00:17 11/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04916 | $150,891 | 23:57:10 10/07/2026 |
| 73 |  SuperEx |
SAND/USDT | $0.04936 | $148,621 | 00:00:11 11/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04923 | $148,098 | 23:57:07 10/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04926 | $146,868 | 23:57:10 10/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04916 | $139,368 | 23:57:10 10/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04925 | $139,051 | 23:54:10 10/07/2026 |
| 78 |  Gate |
SAND/USDT | $0.04906 | $134,350 | 23:54:20 10/07/2026 |
| 79 |  KoinBX |
SAND/INR | $0.05171 | $133,050 | 00:00:11 11/07/2026 |
| 80 | ASTX |
SAND/USDT | $0.04925 | $128,589 | 00:00:16 11/07/2026 |
| 81 |  PrimeXBT |
SAND/USDT | $0.04925 | $122,489 | 00:00:16 11/07/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04922 | $121,783 | 23:57:26 10/07/2026 |
| 83 | Phemex |
SAND/USDT | $0.04926 | $115,899 | 23:57:08 10/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04926 | $113,431 | 23:57:15 10/07/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.04916 | $113,013 | 23:57:11 10/07/2026 |
| 86 | BitMart |
SAND/USDT | $0.04926 | $107,469 | 23:57:07 10/07/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04901 | $105,854 | 23:54:20 10/07/2026 |
| 88 | LBank |
SAND/USDT | $0.04926 | $104,123 | 23:57:11 10/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04911 | $99,891.93 | 23:48:10 10/07/2026 |
| 90 | BloFin |
SAND/USDT | $0.04917 | $97,535.08 | 00:00:24 11/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04896 | $97,432.55 | 23:57:09 10/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04921 | $96,110.54 | 23:57:17 10/07/2026 |
| 93 | KoinBX |
SAND/USDT | $0.04932 | $94,026.29 | 00:00:11 11/07/2026 |
| 94 |  Websea |
SAND/USDT | $0.04924 | $89,008.39 | 23:57:08 10/07/2026 |
| 95 | Toobit |
SAND/USDT | $0.04925 | $88,834.01 | 23:57:11 10/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04925 | $82,862.42 | 00:00:07 11/07/2026 |
| 97 | BITmarkets |
SAND/USD | $0.04925 | $82,857.03 | 00:00:12 11/07/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04925 | $75,428.66 | 23:57:07 10/07/2026 |
| 100 | Bybit |
SAND/USDT | $0.04923 | $72,866.63 | 23:54:11 10/07/2026 |
| 101 | BITmarkets |
SAND/USDT | $0.04924 | $71,729.02 | 00:00:12 11/07/2026 |
| 102 | BTSE |
SAND/USDT | $0.04929 | $71,454.26 | 23:57:07 10/07/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04926 | $70,631.39 | 00:00:19 11/07/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.04926 | $69,614.08 | 23:57:10 10/07/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04925 | $68,734.20 | 00:00:07 11/07/2026 |
| 106 |  Poloniex |
SAND/USDT | $0.04966 | $64,993.14 | 23:59:53 10/07/2026 |
| 107 | Binance |
SAND/USDC | $0.04919 | $61,653.35 | 23:56:54 10/07/2026 |
| 108 | Binance |
SAND/TRY | $0.04923 | $59,362.81 | 23:56:54 10/07/2026 |
| 109 |  OKX |
SAND/USDT | $0.04924 | $59,126.79 | 23:56:53 10/07/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.04931 | $58,765.85 | 00:00:10 11/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04923 | $58,365.93 | 23:54:10 10/07/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04923 | $55,721.13 | 23:57:10 10/07/2026 |
| 113 | MEXC |
SAND/USDT | $0.04924 | $55,528.00 | 23:57:07 10/07/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04925 | $55,094.58 | 23:57:07 10/07/2026 |
| 115 | MEXC |
SAND/USDC | $0.04922 | $53,402.72 | 23:57:07 10/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04932 | $52,809.33 | 00:00:07 11/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04919 | $50,346.12 | 23:51:08 10/07/2026 |
| 118 | OrangeX |
SAND/USDT | $0.04906 | $46,693.99 | 23:57:07 10/07/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04925 | $46,479.70 | 00:00:15 11/07/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04906 | $45,600.85 | 23:45:17 10/07/2026 |
| 121 |  Pionex |
SAND/USDT | $0.04922 | $42,633.99 | 23:57:16 10/07/2026 |
| 122 |  Hibt |
SAND/USDT | $0.04926 | $41,361.30 | 23:57:15 10/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04926 | $39,859.45 | 00:00:14 11/07/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04926 | $37,658.63 | 00:00:11 11/07/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04926 | $36,907.22 | 23:57:09 10/07/2026 |
| 126 |  BingX |
SAND/USDT | $0.04923 | $36,192.67 | 23:54:10 10/07/2026 |
| 127 |  Kraken |
SAND/USD | $0.04930 | $35,993.52 | 23:59:53 10/07/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.04930 | $35,965.88 | 23:54:10 10/07/2026 |
| 129 |  KCEX |
SAND/USDT | $0.04925 | $35,798.44 | 23:57:12 10/07/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04927 | $33,723.51 | 00:00:11 11/07/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04916 | $33,429.63 | 00:00:13 11/07/2026 |
| 132 | WHXEX |
SAND/USDT | $0.04926 | $33,427.21 | 00:00:09 11/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04920 | $32,128.51 | 23:56:59 10/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04925 | $31,579.02 | 23:57:07 10/07/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04924 | $31,476.68 | 23:57:11 10/07/2026 |
| 136 |  BYDFi |
SAND/USDT | $0.04926 | $29,224.59 | 23:57:10 10/07/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04931 | $28,709.13 | 23:57:07 10/07/2026 |
| 138 |  AEGET |
SAND/USDT | $0.04921 | $28,091.75 | 23:57:17 10/07/2026 |
| 139 |  Bybit EU |
SAND/USDC | $0.04905 | $28,010.41 | 23:54:09 10/07/2026 |
| 140 | KuCoin |
SAND/USDT | $0.04915 | $26,727.81 | 23:52:53 10/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04923 | $25,850.08 | 23:54:10 10/07/2026 |
| 142 | Pionex |
SAND/USDT | $0.04916 | $24,574.40 | 23:57:08 10/07/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.04924 | $24,562.25 | 23:59:53 10/07/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04925 | $24,088.61 | 23:57:07 10/07/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04923 | $21,859.75 | 23:54:17 10/07/2026 |
| 146 |  Picol |
SAND/USDT | $0.04926 | $21,719.60 | 00:00:10 11/07/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.04925 | $21,330.84 | 00:00:12 11/07/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04916 | $20,057.50 | 00:00:13 11/07/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04937 | $19,811.49 | 00:00:07 11/07/2026 |
| 150 | Bitget |
SAND/USDT | $0.04909 | $17,918.02 | 23:54:12 10/07/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.04911 | $17,436.64 | 23:55:53 10/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.04926 | $16,141.69 | 23:57:08 10/07/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04856 | $15,870.72 | 00:00:13 11/07/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.48 | 00:00:12 11/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04929 | $14,607.13 | 23:57:10 10/07/2026 |
| 156 |  Bullish |
SAND/USDC | $0.04889 | $14,364.80 | 23:57:10 10/07/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.04917 | $14,021.39 | 00:00:09 11/07/2026 |
| 158 |  Coincall |
SAND/USD | $0.04918 | $13,615.25 | 00:03:16 11/07/2026 |
| 159 | LeveX |
SAND/USDT | $0.04933 | $12,607.28 | 00:00:11 11/07/2026 |
| 160 | Gate |
SAND/USDT | $0.04920 | $11,811.92 | 23:56:54 10/07/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04905 | $11,327.04 | 23:57:07 10/07/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.04926 | $11,101.10 | 23:57:11 10/07/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04917 | $10,253.30 | 23:51:07 10/07/2026 |
| 164 |  WEEX |
SAND/USDT | $0.04925 | $9,852.01 | 23:57:08 10/07/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04907 | $8,979.40 | 23:48:12 10/07/2026 |
| 166 |  Niza.io |
SAND/USD | $0.04930 | $8,924.14 | 23:57:10 10/07/2026 |
| 167 |  Globe Derivative Exchange |
SAND/USD | $0.04932 | $8,500.00 | 00:00:17 11/07/2026 |
| 168 | Crypto.com Exchange |
SAND/USDT | $0.04898 | $8,350.70 | 23:57:07 10/07/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.04924 | $8,036.95 | 23:57:11 10/07/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04921 | $7,918.99 | 23:57:08 10/07/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04914 | $7,705.42 | 00:00:16 11/07/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.04924 | $6,954.33 | 00:00:07 11/07/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04923 | $6,954.24 | 00:00:12 11/07/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.07842 | $6,935.32 | 23:50:07 10/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04921 | $6,714.81 | 23:54:11 10/07/2026 |
| 176 |  Ulink |
SAND/USDT | $0.2634 | $6,587.01 | 00:00:17 11/07/2026 |
| 177 |  PointPay |
SAND/USDT | $0.04921 | $6,534.78 | 23:57:14 10/07/2026 |
| 178 |  Paribu |
SAND/TRY | $0.04875 | $5,943.64 | 00:02:53 11/07/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04915 | $5,338.69 | 00:00:16 11/07/2026 |
| 180 | YEX |
SAND/USDC | $0.04929 | $4,554.36 | 00:00:11 11/07/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $1,790.83 | $4,474.70 | 21:21:55 10/07/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04919 | $4,157.29 | 23:57:07 10/07/2026 |
| 183 | KTX |
SAND/USDT | $0.04927 | $4,108.61 | 00:00:09 11/07/2026 |
| 184 |  Coinone |
SAND/KRW | $0.04865 | $3,964.77 | 23:59:54 10/07/2026 |
| 185 |  MAX Exchange |
SAND/TWD | $0.04934 | $3,893.62 | 00:00:09 11/07/2026 |
| 186 |  Kanga Exchange |
SAND/USDC | $0.04916 | $3,265.45 | 23:54:07 10/07/2026 |
| 187 |  Aster |
SAND/USDT | $0.04909 | $3,157.76 | 23:54:16 10/07/2026 |
| 188 | Kraken |
SAND/EUR | $0.04916 | $3,083.99 | 23:59:25 10/07/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.04915 | $2,985.52 | 00:00:10 11/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04908 | $2,934.83 | 23:54:07 10/07/2026 |
| 191 | OKX |
SAND/EUR | $0.04935 | $2,910.98 | 23:56:53 10/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04949 | $2,692.75 | 23:59:23 10/07/2026 |
| 193 | SunX |
SAND/USDT | $0.04926 | $2,552.63 | 00:00:19 11/07/2026 |
| 194 |  Reku |
SAND/IDR | $0.04900 | $2,396.87 | 23:57:11 10/07/2026 |
| 195 |  Koinpark |
SAND/INR | $0.05152 | $2,360.25 | 00:00:10 11/07/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04923 | $2,241.96 | 00:03:17 11/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04926 | $2,234.60 | 23:57:07 10/07/2026 |
| 198 |  Tebbit |
SAND/USDT | $0.04925 | $2,220.48 | 00:00:17 11/07/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.04916 | $2,034.27 | 23:55:53 10/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04932 | $1,932.43 | 00:00:10 11/07/2026 |
| 201 |  Bitvavo |
SAND/EUR | $0.04897 | $1,927.21 | 23:57:08 10/07/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07838 | $1,665.69 | 23:50:28 10/07/2026 |
| 203 | Bybit |
SAND/USDC | $0.04926 | $1,635.51 | 23:54:11 10/07/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.04822 | $1,539.44 | 23:57:10 10/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.05142 | $1,537.09 | 00:00:12 11/07/2026 |
| 206 |  XBO.com |
SAND/USDT | $0.04922 | $1,486.86 | 23:54:10 10/07/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07847 | $837.13 | 23:49:23 10/07/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04916 | $764.40 | 23:57:10 10/07/2026 |
| 209 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04941 | $701.48 | 23:57:19 10/07/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04916 | $658.52 | 00:00:12 11/07/2026 |
| 211 | Bitazza |
SAND/THB | $0.04898 | $649.98 | 23:57:12 10/07/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2328 | $608.72 | 23:54:10 10/07/2026 |
| 213 |  Bitkub |
SAND/THB | $0.04898 | $597.10 | 23:57:07 10/07/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.04925 | $575.76 | 23:57:07 10/07/2026 |
| 215 | OKX |
SAND/USDC | $0.04900 | $548.39 | 23:56:53 10/07/2026 |
| 216 |  OKJ |
SAND/JPY | $0.04961 | $470.33 | 00:00:08 11/07/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.04896 | $462.27 | 00:00:12 11/07/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05518 | $458.19 | 23:57:16 10/07/2026 |
| 219 |  Dzengi.com |
SAND/USD | $0.04902 | $442.35 | 00:00:16 11/07/2026 |
| 220 |  Indodax |
SAND/IDR | $0.04911 | $432.77 | 00:02:23 11/07/2026 |
| 221 |  Gemini |
SAND/USD | $0.04992 | $363.73 | 23:59:54 10/07/2026 |
| 222 |  Flipster |
SAND/USDT | $0.04899 | $340.48 | 00:00:15 11/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04948 | $324.35 | 00:00:10 11/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04933 | $323.37 | 00:00:10 11/07/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.04899 | $322.48 | 00:00:09 11/07/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04944 | $297.12 | 23:27:47 10/07/2026 |
| 227 |  Bitso |
SAND/USD | $0.04910 | $255.42 | 23:59:53 10/07/2026 |
| 228 | XBO.com |
SAND/USDC | $0.04904 | $246.41 | 23:54:10 10/07/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.04926 | $201.11 | 23:57:09 10/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04904 | $173.78 | 23:27:47 10/07/2026 |
| 231 |  Ndax |
SAND/CAD | $0.04885 | $139.97 | 23:57:07 10/07/2026 |
| 232 |  Bitstamp by Robinhood |
SAND/EUR | $0.04904 | $131.66 | 23:59:53 10/07/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.04928 | $122.82 | 23:57:07 10/07/2026 |
| 234 | OKX |
SAND/TRY | $0.04936 | $110.15 | 23:56:53 10/07/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02932 | $86.96 | 21:21:55 10/07/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04914 | $80.37 | 00:00:09 11/07/2026 |
| 237 |  ZebPay |
SAND/INR | $0.05077 | $78.05 | 23:54:10 10/07/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.05319 | $66.41 | 00:00:12 11/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04931 | $58.28 | 16:30:23 10/07/2026 |
| 240 | OKX |
SAND/USD | $0.04877 | $56.58 | 23:56:53 10/07/2026 |
| 241 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 00:00:07 11/07/2026 |
| 242 |  EXMO |
SAND/USDT | $0.04941 | $54.19 | 00:00:11 11/07/2026 |
| 243 | Bitstamp by Robinhood |
SAND/USD | $0.04889 | $48.89 | 23:59:53 10/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04764 | $28.25 | 00:00:09 11/07/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,781.32 | $23.98 | 21:27:25 10/07/2026 |
| 246 | CEX.IO |
SAND/USD | $0.04934 | $18.97 | 23:57:07 10/07/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.05086 | $17.39 | 23:59:53 10/07/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.04949 | $17.37 | 23:57:07 10/07/2026 |
| 249 |  Unocoin |
SAND/INR | $0.08385 | $10.48 | 00:00:11 11/07/2026 |
| 250 |  Korbit |
SAND/KRW | $0.05322 | $3.33 | 23:57:10 10/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 00:00:07 11/07/2026 |
| 252 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 00:00:11 11/07/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.04932 | $1.27 | 21:30:23 10/07/2026 |
| 254 |  WazirX |
SAND/INR | $0.05451 | $0.6541 | 00:00:08 11/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,779.58 | $0.4490 | 17:23:22 10/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07785 | $0.3519 | 22:31:29 10/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05212 | $0 | 23:54:10 10/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04730 | $0 | 00:00:09 11/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04734 | $0 | 00:00:09 11/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04731 | $0 | 00:00:09 11/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06506 | $0 | 00:00:11 11/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04836 | $0 | 23:56:54 10/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07861 | $0 | 00:00:11 11/07/2026 |
| 264 | WazirX |
SAND/USDT | $0.04895 | $0 | 00:00:08 11/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:07 11/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 00:00:07 11/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04931 | $0 | 00:00:34 11/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1455 | $0 | 00:00:34 11/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:00:34 11/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 00:00:34 11/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04919 | $0 | 23:57:09 10/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04932 | $0 | 00:00:11 11/07/2026 |
| 273 |  Giottus |
SAND/INR | $0.05181 | $0 | 23:57:10 10/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04926 | $0 | 23:57:10 10/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2733 | $0 | 00:00:11 11/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05216 | $0 | 00:00:10 11/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04936 | $0 | 00:00:15 11/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04927 | $0 | 00:00:08 11/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07151 | $0 | 23:57:09 10/07/2026 |
| 280 |  Young Platform |
SAND/EUR | $0.04937 | $0 | 00:00:13 11/07/2026 |
| 281 |  ADEN |
SAND/USDT | $0.04924 | $0 | 00:03:52 11/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04927 | $0 | 00:00:08 11/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,969,457 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.