Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,084,586,632,026 Khối lượng (24h): $61,287,955,466 Thị phần: BTC: 58.2%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 20:38:00 27/06/2026
Giá The Sandbox (SAND)
$0.04728 2.95%
0.0000007822 BTC 1,262 VND
Thấp: $0.04566 Cao: $0.04786

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5783 $51,925,359 19:57:15 27/06/2026
2 SunX SunX SAND/USDT $0.04725 $46,523,647 20:00:10 27/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04717 $29,966,272 20:00:15 27/06/2026
4 AscendEX AscendEX SAND/USDT $0.04720 $9,431,084 19:57:15 27/06/2026
5 Binance Binance SAND/USDT $0.04723 $6,323,178 19:54:17 27/06/2026
6 OrangeX OrangeX SAND/USDT $0.04723 $5,165,123 19:54:15 27/06/2026
7 OneEx OneEx SAND/USDT $0.04725 $4,912,961 20:00:16 27/06/2026
8 CoinW CoinW SAND/USDT $0.04721 $4,414,538 19:57:18 27/06/2026
9 LBank LBank SAND/USDT $0.04722 $3,859,949 19:57:18 27/06/2026
10 WHXEX WHXEX SAND/USDT $0.04717 $3,853,867 20:00:16 27/06/2026
11 idax exchange idax exchange SAND/USDT $0.04717 $3,853,867 20:00:17 27/06/2026
12 Ju.com Ju.com SAND/USDT $0.04724 $3,785,654 19:54:15 27/06/2026
13 FameEX FameEX SAND/USDT $0.04722 $3,716,211 19:57:18 27/06/2026
14 ASTX ASTX SAND/USDT $0.04722 $3,485,495 20:00:08 27/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.04721 $3,202,054 19:57:15 27/06/2026
16 YUBIT YUBIT SAND/USDT $0.04722 $3,136,265 19:57:07 27/06/2026
17 EagleX EagleX SAND/USDT $0.04723 $3,111,150 20:00:10 27/06/2026
18 Bybit Bybit SAND/USDT $0.04722 $2,581,728 19:54:16 27/06/2026
19 BTSE BTSE SAND/USDT $0.04723 $2,499,015 19:57:15 27/06/2026
20 B2Z Exchange B2Z Exchange SAND/USD $0.04717 $2,398,905 20:00:15 27/06/2026
21 BITmarkets BITmarkets SAND/USDT $0.04715 $2,397,913 20:00:16 27/06/2026
22 Ekbit Ekbit SAND/USDT $0.04719 $2,147,905 20:00:16 27/06/2026
23 BVOX BVOX SAND/USDT $0.04720 $2,072,976 19:57:15 27/06/2026
24 Batonex Batonex SAND/USDT $0.04718 $2,070,782 20:00:16 27/06/2026
25 CoinP CoinP SAND/USDT $0.04718 $2,064,032 20:00:15 27/06/2026
26 Tapbit Tapbit SAND/USDT $0.04722 $2,012,403 19:57:15 27/06/2026
27 HTX HTX SAND/USDT $0.04725 $1,939,844 19:59:54 27/06/2026
28 CRMClick CRMClick SAND/USDT $0.04723 $1,939,659 20:00:12 27/06/2026
29 Coinlocally Coinlocally SAND/USDT $0.04719 $1,837,524 19:57:17 27/06/2026
30 YEX YEX SAND/USDT $0.04717 $1,755,884 20:00:17 27/06/2026
31 Hotcoin Hotcoin SAND/USDT $0.04719 $1,749,550 19:57:20 27/06/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04703 $1,578,242 19:48:15 27/06/2026
33 Bitget Bitget SAND/USDT $0.04721 $1,438,792 19:54:16 27/06/2026
34 Cofinex Cofinex SAND/USDT $0.04718 $1,430,070 20:00:17 27/06/2026
35 CoinChief CoinChief SAND/USDT $0.04723 $1,300,670 19:57:08 27/06/2026
36 MEXC MEXC SAND/USDT $0.04723 $1,265,574 19:57:16 27/06/2026
37 KuCoin KuCoin SAND/USDT $0.04726 $1,115,003 19:57:19 27/06/2026
38 Upbit Upbit SAND/KRW $0.04670 $1,064,759 19:56:53 27/06/2026
39 DigiFinex DigiFinex SAND/USDT $0.04727 $1,057,334 19:57:10 27/06/2026
40 BitDelta BitDelta SAND/USDT $0.04727 $978,351 19:57:11 27/06/2026
41 BitMart BitMart SAND/USDC $0.04724 $925,432 19:57:08 27/06/2026
42 Binance Binance SAND/USDT $0.04727 $799,437 19:56:54 27/06/2026
43 Zoomex Zoomex SAND/USDT $0.04720 $773,810 19:57:16 27/06/2026
44 Toobit Toobit SAND/USDT $0.04721 $771,202 19:57:15 27/06/2026
45 CoinP CoinP SAND/USDT $0.04722 $738,422 20:00:08 27/06/2026
46 KTX KTX SAND/USDT $0.04719 $713,871 20:00:15 27/06/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,651 20:00:17 27/06/2026
48 Bitbaby Bitbaby SAND/USDT $0.04720 $640,540 20:00:15 27/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04722 $584,168 20:00:07 27/06/2026
50 Bitcastle Bitcastle SAND/USDT $0.04722 $568,763 20:00:18 27/06/2026
51 Bitbase Bitbase SAND/USDT $0.04723 $556,840 19:57:24 27/06/2026
52 YEX YEX SAND/USDT $0.04722 $548,931 20:00:12 27/06/2026
53 Poloniex Poloniex SAND/USDT $0.04673 $539,858 19:59:53 27/06/2026
54 BlockFin BlockFin SAND/USDT $0.04725 $537,554 19:51:07 27/06/2026
55 Coinlocally Coinlocally SAND/USDT $0.04712 $499,943 20:00:07 27/06/2026
56 VOOX Exchange VOOX Exchange SAND/USDT $0.04713 $499,259 20:00:18 27/06/2026
57 Bitunix Bitunix SAND/USDT $0.04722 $441,833 19:57:16 27/06/2026
58 GroveX GroveX SAND/USDT $0.04728 $438,300 20:00:10 27/06/2026
59 BlockFin BlockFin SAND/USDT $0.04713 $405,548 19:54:15 27/06/2026
60 BTCC BTCC SAND/USDT $0.04729 $400,229 19:57:08 27/06/2026
61 4E 4E SAND/USDT $0.04728 $396,419 19:54:11 27/06/2026
62 Phemex Phemex SAND/USDT $0.04721 $379,569 19:57:17 27/06/2026
63 YUBIT YUBIT SAND/USDT $0.04721 $367,075 19:57:15 27/06/2026
64 EasiCoin EasiCoin SAND/USDT $0.04717 $363,862 20:00:16 27/06/2026
65 Ju.com Ju.com SAND/USDT $0.04723 $362,724 19:54:08 27/06/2026
66 EagleX EagleX SAND/USDT $0.04717 $360,255 20:00:15 27/06/2026
67 Bithumb Bithumb SAND/KRW $0.04677 $342,920 19:59:54 27/06/2026
68 WOO X Pro WOO X Pro SAND/USDT $0.04719 $332,987 20:00:16 27/06/2026
69 BloFin BloFin SAND/USDT $0.04727 $318,031 20:00:11 27/06/2026
70 WhiteBIT WhiteBIT SAND/USDT $0.04726 $291,102 19:48:11 27/06/2026
71 Hotcoin Hotcoin SAND/USDT $0.04728 $274,783 19:50:53 27/06/2026
72 Bitrue Bitrue SAND/USDT $0.04723 $252,750 19:57:16 27/06/2026
73 Bitazza Bitazza SAND/USDT $0.04722 $238,496 20:00:12 27/06/2026
74 LBank LBank SAND/USDT $0.04727 $224,646 19:57:12 27/06/2026
75 SuperEx SuperEx SAND/USDT $0.04728 $221,677 20:00:09 27/06/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.04726 $216,755 19:57:12 27/06/2026
77 UZX UZX SAND/USDT $0.04726 $202,165 19:57:16 27/06/2026
78 OrangeX OrangeX SAND/USDT $0.04723 $198,453 19:54:09 27/06/2026
79 DigiFinex DigiFinex SAND/USDT $0.04722 $176,782 20:00:16 27/06/2026
80 Websea Websea SAND/USDT $0.04732 $168,834 19:48:12 27/06/2026
81 Toobit Toobit SAND/USDT $0.04727 $164,971 19:57:12 27/06/2026
82 Gate Gate SAND/USDT $0.04724 $162,158 19:57:19 27/06/2026
83 BVOX BVOX SAND/USDT $0.04722 $159,832 19:57:11 27/06/2026
84 CoinW CoinW SAND/USDT $0.04727 $146,399 19:57:10 27/06/2026
85 XT.COM XT.COM SAND/USDT $0.04723 $134,266 19:57:09 27/06/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.04723 $131,389 19:57:08 27/06/2026
87 Tapbit Tapbit SAND/USDT $0.04723 $130,524 19:57:08 27/06/2026
88 BitTap BitTap SAND/USDT $0.04718 $129,854 20:00:23 27/06/2026
89 KoinBX KoinBX SAND/INR $0.05247 $126,547 20:00:09 27/06/2026
90 Hyperliquid Hyperliquid SAND/USD $0.04728 $112,039 19:57:26 27/06/2026
91 BitradeX BitradeX SAND/USDT $0.04722 $111,799 19:57:11 27/06/2026
92 BitGW Exchange BitGW Exchange SAND/USDT $0.04730 $107,928 19:57:08 27/06/2026
93 Binance Binance SAND/TRY $0.04730 $107,386 19:56:42 27/06/2026
94 HitBTC HitBTC SAND/USDT $0.04720 $105,557 20:00:07 27/06/2026
95 Gleec BTC Gleec BTC SAND/USDT $0.04720 $105,557 20:00:10 27/06/2026
96 OKX OKX SAND/USDT $0.04729 $105,362 19:56:23 27/06/2026
97 Gems Trade Gems Trade SAND/USDT $0.04724 $105,338 20:00:13 27/06/2026
98 FameEX FameEX SAND/USDT $0.04727 $104,636 19:57:11 27/06/2026
99 Bybit Bybit SAND/USDT $0.04727 $95,523.38 19:54:11 27/06/2026
100 MGBX MGBX SAND/USDT $0.04720 $93,215.68 19:57:16 27/06/2026
101 KoinBX KoinBX SAND/USDT $0.04723 $91,353.68 20:00:09 27/06/2026
102 BITmarkets BITmarkets SAND/USD $0.04722 $89,693.34 20:00:11 27/06/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.04722 $89,693.21 20:00:08 27/06/2026
104 Phemex Phemex SAND/USDT $0.04723 $82,936.92 19:57:11 27/06/2026
105 CoinTR CoinTR SAND/TRY $0.04747 $82,862.50 20:00:11 27/06/2026
106 BitKan BitKan SAND/USDT $0.04725 $80,133.68 20:00:08 27/06/2026
107 Hibt Hibt SAND/USDT $0.04722 $79,844.09 19:57:12 27/06/2026
108 Binance TR Binance TR SAND/TRY $0.04730 $78,915.26 19:57:09 27/06/2026
109 Ourbit Ourbit SAND/USDT $0.04725 $77,199.72 19:57:11 27/06/2026
110 BitMart BitMart SAND/USDT $0.04733 $76,389.28 19:57:08 27/06/2026
111 Bitunix Bitunix SAND/USDT $0.04727 $74,697.76 19:57:10 27/06/2026
112 Bitget Bitget SAND/USDT $0.04727 $71,899.78 19:54:12 27/06/2026
113 VOOX Exchange VOOX Exchange SAND/USDT $0.04722 $70,876.65 20:00:12 27/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04732 $68,472.14 19:56:23 27/06/2026
115 KCEX KCEX SAND/USDT $0.04727 $61,695.37 19:57:07 27/06/2026
116 MEXC MEXC SAND/USDT $0.04725 $59,298.41 19:57:08 27/06/2026
117 Deepcoin Deepcoin SAND/USDT $0.04727 $58,226.20 19:57:08 27/06/2026
118 XXKK XXKK SAND/USDT $0.04725 $58,200.20 19:57:07 27/06/2026
119 BigONE BigONE SAND/USDT $0.04733 $55,328.83 19:57:07 27/06/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.04721 $55,256.00 19:57:17 27/06/2026
121 Bitcastle Bitcastle SAND/USDT $0.04722 $53,103.33 20:00:08 27/06/2026
122 Cofinex Cofinex SAND/USDT $0.04727 $50,569.74 20:00:13 27/06/2026
123 LeveX LeveX SAND/USDT $0.04717 $50,518.84 20:00:15 27/06/2026
124 B2Z Exchange B2Z Exchange SAND/USDT $0.04719 $48,913.61 20:00:08 27/06/2026
125 BTSE BTSE SAND/USDT $0.04732 $48,778.17 19:57:07 27/06/2026
126 Binance Binance SAND/USDC $0.04727 $47,852.45 19:56:54 27/06/2026
127 BITmarkets BITmarkets SAND/USDT $0.04719 $47,082.95 20:00:11 27/06/2026
128 Pionex Pionex SAND/USDT $0.04723 $46,564.59 19:57:07 27/06/2026
129 BingX BingX SAND/USDT $0.04727 $45,889.37 19:57:07 27/06/2026
130 EXMO EXMO SAND/USDT $0.04716 $41,792.41 20:00:07 27/06/2026
131 EXMO.ME EXMO.ME SAND/USDT $0.04716 $41,792.41 20:00:10 27/06/2026
132 AEGET AEGET SAND/USDT $0.04718 $41,696.61 20:00:16 27/06/2026
133 CoinTR CoinTR SAND/USDT $0.04712 $41,560.52 20:00:11 27/06/2026
134 Picol Picol SAND/USDT $0.04723 $41,049.50 20:00:07 27/06/2026
135 Bitbaby Bitbaby SAND/USDT $0.04722 $39,386.96 20:00:12 27/06/2026
136 BYDFi BYDFi SAND/USDT $0.04722 $38,664.95 20:00:07 27/06/2026
137 Coinbase Exchange Coinbase Exchange SAND/USD $0.04720 $38,287.53 19:56:29 27/06/2026
138 CoinEx CoinEx SAND/USDT $0.04721 $37,847.38 19:59:23 27/06/2026
139 KuCoin KuCoin SAND/USDT $0.04723 $37,280.47 19:59:23 27/06/2026
140 Bitrue Bitrue SAND/XRP $0.04736 $36,813.11 19:57:08 27/06/2026
141 Pionex Pionex SAND/USDT $0.04722 $36,441.67 19:57:17 27/06/2026
142 SecondBTC SecondBTC SAND/USDT $0.04726 $34,694.08 20:00:11 27/06/2026
143 AscendEX AscendEX SAND/USDT $0.04723 $33,612.56 19:57:07 27/06/2026
144 Koinbay Koinbay SAND/USDT $0.04723 $31,769.24 19:57:09 27/06/2026
145 WHXEX WHXEX SAND/USDT $0.04722 $31,722.88 20:00:12 27/06/2026
146 idax exchange idax exchange SAND/USDT $0.04712 $31,653.65 20:00:09 27/06/2026
147 XBO.com XBO.com SAND/USDT $0.04726 $30,100.05 19:57:09 27/06/2026
148 XBO.com XBO.com SAND/USDC $0.04725 $29,923.62 19:57:09 27/06/2026
149 Zoomex Zoomex SAND/USDT $0.04726 $28,557.12 19:51:10 27/06/2026
150 BiFinance BiFinance SAND/USDT $0.04727 $27,891.22 19:57:10 27/06/2026
151 MGBX MGBX SAND/USDT $0.04723 $27,593.71 19:57:08 27/06/2026
152 Kraken Kraken SAND/USD $0.04730 $26,356.89 19:59:24 27/06/2026
153 Bitrue Bitrue SAND/USDC $0.04725 $23,550.55 19:57:08 27/06/2026
154 EXMO EXMO SAND/USDC $0.04724 $20,794.14 20:00:07 27/06/2026
155 EXMO.ME EXMO.ME SAND/USDC $0.04724 $20,794.14 20:00:10 27/06/2026
156 ZKE ZKE SAND/USDT $0.04722 $19,033.21 20:00:13 27/06/2026
157 KTX KTX SAND/USDT $0.04742 $18,302.90 20:00:12 27/06/2026
158 WhiteBIT WhiteBIT SAND/TRY $0.04743 $17,935.31 19:48:11 27/06/2026
159 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,581.29 $17,436.60 19:24:21 27/06/2026
160 BloFin BloFin SAND/USDT $0.04722 $17,299.95 20:00:16 27/06/2026
161 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04726 $16,434.94 19:57:11 27/06/2026
162 Bit2Me Bit2Me SAND/EUR $0.04727 $16,270.22 20:00:07 27/06/2026
163 ICRYPEX ICRYPEX SAND/USDT $0.04633 $16,023.11 20:00:08 27/06/2026
164 WhiteBIT WhiteBIT SAND/USDC $0.04731 $15,887.37 19:48:11 27/06/2026
165 LeveX LeveX SAND/USDT $0.04723 $15,365.80 20:00:07 27/06/2026
166 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.97 20:00:07 27/06/2026
167 Paribu Paribu SAND/TRY $0.04704 $14,388.64 20:02:53 27/06/2026
168 Coincall Coincall SAND/USD $0.04715 $13,921.23 20:03:15 27/06/2026
169 Gate Gate SAND/USDT $0.04725 $13,140.02 19:56:24 27/06/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04732 $12,545.63 19:56:23 27/06/2026
171 Cryptomus Cryptomus SAND/USDT $0.04721 $11,380.61 20:00:07 27/06/2026
172 Niza.io Niza.io SAND/USD $0.04990 $11,347.38 17:48:10 25/06/2026
173 WEEX WEEX SAND/USDT $0.04727 $9,864.54 19:57:08 27/06/2026
174 Biconomy.com Biconomy.com SAND/USDC $0.04728 $9,859.52 19:57:08 27/06/2026
175 Bitvavo Bitvavo SAND/EUR $0.04722 $9,616.08 19:57:10 27/06/2026
176 Azbit Azbit SAND/USDT $0.04723 $8,620.92 19:57:08 27/06/2026
177 PointPay PointPay SAND/USDT $0.04727 $8,596.66 19:57:07 27/06/2026
178 Kraken Kraken SAND/EUR $0.04727 $8,314.30 19:59:24 27/06/2026
179 BYDFi BYDFi SAND/USDT $0.04723 $8,094.43 20:00:16 27/06/2026
180 Coinstore Coinstore SAND/USDT $0.04724 $7,877.58 19:57:10 27/06/2026
181 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04724 $7,788.00 20:00:15 27/06/2026
182 CEEX exchange CEEX exchange SAND/USDT $0.04722 $7,621.36 20:00:12 27/06/2026
183 NexDAX NexDAX SAND/USDT $0.04725 $7,493.75 19:57:15 27/06/2026
184 Coinone Coinone SAND/KRW $0.04651 $7,274.19 19:56:24 27/06/2026
185 Blynex Blynex SAND/USDT $0.04728 $7,178.30 20:00:07 27/06/2026
186 Bitbank Bitbank SAND/JPY $0.04730 $6,738.52 19:57:09 27/06/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04730 $6,707.22 20:00:16 27/06/2026
188 LATOKEN LATOKEN SAND/USDT $0.04708 $6,010.89 19:51:11 27/06/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04748 $5,884.08 19:57:11 27/06/2026
190 Koinpark Koinpark SAND/INR $0.05151 $4,772.56 19:57:07 27/06/2026
191 Bitrue Bitrue SAND/USDT $0.04723 $4,760.46 19:57:08 27/06/2026
192 YEX YEX SAND/USDC $0.04718 $4,378.19 20:00:12 27/06/2026
193 Kanga Exchange Kanga Exchange SAND/USDT $0.04722 $4,252.25 19:57:07 27/06/2026
194 Kanga Exchange Kanga Exchange SAND/USDC $0.04726 $4,193.92 19:57:07 27/06/2026
195 B2Z Exchange B2Z Exchange SAND/USDC $0.04722 $3,895.87 20:00:08 27/06/2026
196 BITmarkets BITmarkets SAND/USDC $0.04722 $3,895.49 20:00:11 27/06/2026
197 Bitkub Bitkub SAND/THB $0.04717 $3,888.87 19:57:07 27/06/2026
198 Koinpark Koinpark SAND/USDT $0.04728 $3,790.23 19:57:07 27/06/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.04718 $3,698.22 18:03:11 27/06/2026
200 QuickSwap QuickSwap WMATIC/SAND $0.07184 $3,636.22 19:59:47 27/06/2026
201 SunX SunX SAND/USDT $0.04718 $3,189.84 20:00:17 27/06/2026
202 HyperPay Futures HyperPay Futures SAND/USDT $0.04715 $2,529.70 20:03:16 27/06/2026
203 Niza.io Niza.io SAND/EUR $0.04959 $2,503.41 17:48:10 25/06/2026
204 Aster Aster SAND/USDT $0.04752 $2,376.37 19:54:15 27/06/2026
205 Tebbit Tebbit SAND/USDT $0.04718 $1,994.29 20:00:22 27/06/2026
206 Bitcoiva Bitcoiva SAND/INR $0.04992 $1,600.09 20:00:08 27/06/2026
207 PrimeXBT PrimeXBT SAND/USDT $0.04717 $1,580.37 20:03:16 27/06/2026
208 Ulink Ulink SAND/USDT $0.04718 $1,414.89 20:00:19 27/06/2026
209 Binance TH Binance TH SAND/USDT $0.04727 $1,188.31 19:57:08 27/06/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07172 $974.07 18:37:53 27/06/2026
211 TRIV TRIV SAND/IDR $0.04736 $712.07 20:00:12 27/06/2026
212 TRIV TRIV SAND/USDT $0.04723 $710.20 20:00:12 27/06/2026
213 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02758 $699.88 19:24:21 27/06/2026
214 Flipster Flipster SAND/USDT $0.04721 $650.36 20:00:23 27/06/2026
215 Coins.ph Coins.ph SAND/PHP $0.2336 $610.77 20:00:07 27/06/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.04722 $604.75 20:00:08 27/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04704 $598.62 19:59:23 27/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04849 $554.82 20:44:14 25/06/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07175 $552.50 18:37:38 27/06/2026
220 Gemini Gemini SAND/USD $0.04785 $498.80 19:59:54 27/06/2026
221 Bitlo Bitlo SAND/TRY $0.04726 $472.14 20:00:08 27/06/2026
222 Bitfinex Bitfinex SAND/USDT $0.05513 $457.83 19:57:16 27/06/2026
223 Young Platform Young Platform SAND/EUR $0.04738 $452.83 20:00:07 27/06/2026
224 BTC Markets BTC Markets SAND/AUD $0.05047 $451.68 20:00:14 27/06/2026
225 Bybit Bybit SAND/USDC $0.04726 $405.18 19:54:11 27/06/2026
226 Foxbit Foxbit SAND/BRL $0.04830 $323.01 19:57:07 27/06/2026
227 Indodax Indodax SAND/IDR $0.04748 $262.67 20:02:54 27/06/2026
228 Bitso Bitso SAND/USD $0.04746 $259.84 19:59:53 27/06/2026
229 Uniswap v2 Uniswap v2 SAND/REVV $0.04717 $178.84 08:55:35 27/06/2026
230 MAX Exchange MAX Exchange SAND/TWD $0.04691 $133.38 20:00:13 27/06/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.04689 $109.50 14:49:23 27/06/2026
232 Ndax Ndax SAND/CAD $0.04713 $104.06 19:57:09 27/06/2026
233 Bitazza Bitazza SAND/THB $0.04744 $82.11 20:00:12 27/06/2026
234 Upbit Upbit SAND/BTC $0.04654 $80.31 19:56:23 27/06/2026
235 NovaDAX NovaDAX SAND/BRL $0.04772 $65.54 19:54:09 27/06/2026
236 OKJ OKJ SAND/JPY $0.04733 $64.62 20:00:12 27/06/2026
237 Bybit EU Bybit EU SAND/USDC $0.04738 $48.61 19:54:12 27/06/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.04727 $47.49 19:57:08 27/06/2026
239 OKX OKX SAND/USD $0.04715 $39.72 19:56:53 27/06/2026
240 OKX OKX SAND/EUR $0.04711 $35.47 19:56:23 27/06/2026
241 ZebPay ZebPay SAND/INR $0.05164 $35.02 20:00:08 27/06/2026
242 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04733 $30.19 17:45:18 27/06/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04585 $26.57 03:13:35 26/06/2026
244 CEX.IO CEX.IO SAND/EUR $0.04746 $26.40 19:57:07 27/06/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,582.80 $22.45 17:46:20 27/06/2026
246 CEX.IO CEX.IO SAND/USDT $0.04731 $21.29 19:57:07 27/06/2026
247 CEX.IO CEX.IO SAND/USD $0.04734 $18.47 19:57:07 27/06/2026
248 Reku Reku SAND/IDR $0.04787 $17.49 20:00:15 27/06/2026
249 Binance.US Binance.US SAND/USDT $0.04603 $14.73 19:59:53 27/06/2026
250 Unocoin Unocoin SAND/INR $0.05299 $10.88 20:00:08 27/06/2026
251 Giottus Giottus SAND/INR $0.06546 $5.18 19:57:07 27/06/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.05018 $3.84 20:00:12 27/06/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.04990 $3.82 20:00:12 27/06/2026
254 ADEN ADEN SAND/USDT $0.04722 $2.46 20:03:52 27/06/2026
255 GOPAX GOPAX SAND/KRW $0.05875 $2.32 20:00:09 27/06/2026
256 WazirX WazirX SAND/INR $0.05823 $1.46 20:00:11 27/06/2026
257 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07286 $0.2571 08:07:46 27/06/2026
259 HitBTC HitBTC SAND/BTC $0.04910 $0 20:00:07 27/06/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04786 $0 19:59:23 27/06/2026
261 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
262 Independent Reserve Independent Reserve SAND/NZD $0.05022 $0 20:00:12 27/06/2026
263 Independent Reserve Independent Reserve SAND/USD $0.05019 $0 20:00:12 27/06/2026
264 Korbit Korbit SAND/KRW $0.04559 $0 19:57:09 27/06/2026
265 Bitbns Bitbns SAND/INR $0.07948 $0 20:00:08 27/06/2026
266 WazirX WazirX SAND/USDT $0.04675 $0 20:00:11 27/06/2026
267 Coinmetro Coinmetro SAND/USD $0.05601 $0 20:00:12 27/06/2026
268 Coinmetro Coinmetro SAND/USDT $0.05613 $0 20:00:12 27/06/2026
269 CoinJar CoinJar SAND/AUD $0.05265 $0 20:00:30 27/06/2026
270 CoinJar CoinJar SAND/GBP $0.1432 $0 20:00:30 27/06/2026
271 CoinJar CoinJar SAND/USD $0.05719 $0 20:00:30 27/06/2026
272 CoinJar CoinJar SAND/USDC $0.05308 $0 20:00:30 27/06/2026
273 Tokocrypto Tokocrypto SAND/USDC $0.04727 $0 19:57:08 27/06/2026
274 MAX Exchange MAX Exchange SAND/USDT $0.06768 $0 20:00:13 27/06/2026
275 CoinDCX CoinDCX SAND/USDT $0.04724 $0 19:54:08 27/06/2026
276 Giottus Giottus SAND/USDT $0.04723 $0 19:57:07 27/06/2026
277 Ripio Ripio SAND/BRL $0.2700 $0 20:00:10 27/06/2026
278 Gleec BTC Gleec BTC SAND/BTC $0.04911 $0 20:00:10 27/06/2026
279 WOO X WOO X SAND/USDT $0.04712 $0 19:57:15 27/06/2026
280 WOO X WOO X SAND/USDT $0.04743 $0 19:57:09 27/06/2026
281 LCX Exchange LCX Exchange SAND/EUR $0.07096 $0 19:57:07 27/06/2026
282 Bullish Bullish SAND/USDC $0.04928 $0 20:00:11 27/06/2026
283 Everything.inc Everything.inc WMATIC/SAND $0.06869 $0 19:57:08 27/06/2026
284 Dzengi.com Dzengi.com SAND/USD $0.04703 $0 20:00:08 27/06/2026
285 Gate US Gate US SAND/USDT $0.04726 $0 20:00:09 27/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 27/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,925,359 với tỷ giá $0.5783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá