The Sandbox SAND
Xếp hạng #138
10:48:00 24/05/2026
Giá The Sandbox (SAND)
$0.07117 0.36%
0.0000009280 BTC
1,880 VND
Thấp: $0.06817
Cao: $0.07265
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07129 | $80,515,190 | 10:00:12 24/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,945,689 | 09:51:15 24/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07130 | $27,394,858 | 10:00:15 24/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07134 | $12,071,024 | 09:54:16 24/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07134 | $11,441,129 | 09:57:15 24/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07128 | $9,633,724 | 09:48:15 24/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07134 | $9,311,462 | 09:57:15 24/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07131 | $7,565,587 | 09:57:18 24/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07137 | $6,977,422 | 09:54:18 24/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.07127 | $6,528,456 | 10:00:16 24/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.07130 | $5,826,379 | 09:51:15 24/05/2026 |
| 12 |  ASTX |
SAND/USDT | $0.07130 | $5,114,922 | 10:00:08 24/05/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.07128 | $5,061,153 | 10:00:16 24/05/2026 |
| 14 |  KTX |
SAND/USDT | $0.07140 | $5,016,088 | 10:00:07 24/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07129 | $5,006,274 | 10:00:16 24/05/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07132 | $4,844,392 | 09:48:15 24/05/2026 |
| 17 |  BTCC |
SAND/USDT | $0.06791 | $4,300,078 | 09:57:15 24/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07136 | $4,265,344 | 09:54:16 24/05/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.07131 | $4,218,970 | 09:57:07 24/05/2026 |
| 20 |  EagleX |
SAND/USDT | $0.07131 | $4,163,921 | 10:00:10 24/05/2026 |
| 21 |  KuCoin |
SAND/USDT | $0.07138 | $3,990,852 | 09:57:18 24/05/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07132 | $3,931,384 | 09:57:15 24/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07123 | $3,740,933 | 09:57:22 24/05/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.07171 | $3,625,790 | 09:57:15 24/05/2026 |
| 25 |  Batonex |
SAND/USDT | $0.07126 | $3,577,251 | 10:00:16 24/05/2026 |
| 26 |  CoinP |
SAND/USDT | $0.07132 | $3,166,561 | 10:00:15 24/05/2026 |
| 27 |  idax exchange |
SAND/USDT | $0.07128 | $3,025,890 | 10:00:16 24/05/2026 |
| 28 |  WHXEX |
SAND/USDT | $0.07134 | $3,025,314 | 09:57:16 24/05/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07141 | $2,020,386 | 09:57:08 24/05/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.07130 | $1,966,419 | 10:00:17 24/05/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07131 | $1,965,841 | 09:54:15 24/05/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.07130 | $1,942,700 | 10:00:16 24/05/2026 |
| 34 |  BTSE |
SAND/USDT | $0.07137 | $1,938,998 | 09:57:15 24/05/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.07125 | $1,867,087 | 10:00:16 24/05/2026 |
| 36 |  Upbit |
SAND/KRW | $0.07038 | $1,809,470 | 09:56:53 24/05/2026 |
| 37 | Binance |
SAND/USDT | $0.07141 | $1,758,407 | 09:56:54 24/05/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.07132 | $1,627,394 | 09:57:20 24/05/2026 |
| 39 |  HTX |
SAND/USDT | $0.07141 | $1,551,004 | 09:59:54 24/05/2026 |
| 40 |  YEX |
SAND/USDT | $0.07131 | $1,355,378 | 10:00:08 24/05/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07134 | $1,350,737 | 09:57:16 24/05/2026 |
| 42 |  Coinlocally |
SAND/USDT | $0.07131 | $1,317,599 | 10:00:07 24/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07133 | $1,304,848 | 09:57:16 24/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07126 | $1,294,697 | 10:00:16 24/05/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.07135 | $1,277,479 | 09:57:16 24/05/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.07141 | $1,148,202 | 09:59:53 24/05/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.07140 | $1,071,841 | 10:00:07 24/05/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.07121 | $965,478 | 10:00:19 24/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.07134 | $945,458 | 09:57:17 24/05/2026 |
| 50 | CoinP |
SAND/USDT | $0.07130 | $935,551 | 10:00:10 24/05/2026 |
| 51 |  BitMart |
SAND/USDC | $0.07143 | $918,526 | 09:57:12 24/05/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.07128 | $911,437 | 10:00:16 24/05/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.07131 | $901,618 | 10:00:16 24/05/2026 |
| 54 | BTCC |
SAND/USDT | $0.07141 | $879,337 | 09:57:08 24/05/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07151 | $877,778 | 09:57:07 24/05/2026 |
| 56 |  WOO X Pro |
SAND/USDT | $0.07127 | $873,556 | 10:00:16 24/05/2026 |
| 57 |  4E |
SAND/USDT | $0.07135 | $870,015 | 10:00:14 24/05/2026 |
| 58 | Ju.com |
SAND/USDT | $0.07150 | $769,598 | 10:00:12 24/05/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07141 | $752,188 | 10:00:07 24/05/2026 |
| 60 |  MEXC |
SAND/USDT | $0.07135 | $692,957 | 09:57:16 24/05/2026 |
| 61 | KTX |
SAND/USDT | $0.07130 | $674,404 | 10:00:16 24/05/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07121 | $673,273 | 10:00:18 24/05/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,841 | 10:00:17 24/05/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07135 | $644,630 | 09:57:17 24/05/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07104 | $627,413 | 09:59:53 24/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.07126 | $593,827 | 10:00:15 24/05/2026 |
| 67 | YUBIT |
SAND/USDT | $0.07134 | $588,418 | 09:57:15 24/05/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.07126 | $581,094 | 10:00:16 24/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07131 | $570,609 | 09:57:17 24/05/2026 |
| 70 | Millionero |
SAND/USDT | $0.07129 | $567,358 | 09:57:07 24/05/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.07130 | $544,207 | 09:51:17 24/05/2026 |
| 72 |  BloFin |
SAND/USDT | $0.07148 | $526,311 | 09:57:10 24/05/2026 |
| 73 |  Echobit |
SAND/USDT | $0.07141 | $435,837 | 09:57:07 24/05/2026 |
| 74 | LBank |
SAND/USDT | $0.07140 | $434,368 | 09:57:08 24/05/2026 |
| 75 |  UZX |
SAND/USDT | $0.07141 | $425,068 | 09:51:07 24/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07132 | $388,115 | 09:57:16 24/05/2026 |
| 77 |  Websea |
SAND/USDT | $0.07131 | $374,856 | 09:57:08 24/05/2026 |
| 78 | WhiteBIT |
SAND/USDT | $0.07142 | $334,776 | 09:48:07 24/05/2026 |
| 79 | Toobit |
SAND/USDT | $0.07142 | $332,168 | 09:57:08 24/05/2026 |
| 80 |  Gate |
SAND/USDT | $0.07123 | $331,950 | 09:54:19 24/05/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07128 | $331,935 | 10:00:10 24/05/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.07141 | $326,429 | 10:00:16 24/05/2026 |
| 83 |  OKX |
SAND/USDT | $0.07129 | $320,232 | 09:56:24 24/05/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.07131 | $315,715 | 09:57:07 24/05/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 |
| 86 | BitMart |
SAND/USDT | $0.07141 | $298,764 | 09:57:12 24/05/2026 |
| 87 | OrangeX |
SAND/USDT | $0.07121 | $293,628 | 09:57:15 24/05/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.07141 | $291,599 | 09:57:09 24/05/2026 |
| 89 | BVOX |
SAND/USDT | $0.07131 | $290,835 | 09:57:10 24/05/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.07144 | $290,720 | 09:57:07 24/05/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07141 | $278,949 | 09:57:07 24/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07141 | $274,693 | 09:57:13 24/05/2026 |
| 93 | CoinW |
SAND/USDT | $0.07134 | $250,093 | 09:48:08 24/05/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07180 | $246,408 | 10:00:11 24/05/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.07141 | $227,253 | 09:48:08 24/05/2026 |
| 96 | FameEX |
SAND/USDT | $0.07121 | $220,706 | 09:57:08 24/05/2026 |
| 97 | Bybit |
SAND/USDT | $0.07121 | $209,562 | 09:54:11 24/05/2026 |
| 98 | Phemex |
SAND/USDT | $0.07131 | $183,126 | 09:57:08 24/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.07140 | $174,405 | 09:54:08 24/05/2026 |
| 100 | Ourbit |
SAND/USDT | $0.07151 | $171,638 | 09:57:07 24/05/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.07151 | $170,780 | 09:57:26 24/05/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.07140 | $170,036 | 10:00:10 24/05/2026 |
| 103 | BITmarkets |
SAND/USD | $0.07140 | $170,020 | 10:00:09 24/05/2026 |
| 104 | HTX |
SAND/USDT | $0.07126 | $163,532 | 09:51:17 24/05/2026 |
| 105 |  AEGET |
SAND/USDT | $0.07134 | $162,590 | 09:57:16 24/05/2026 |
| 106 |  MGBX |
SAND/USDT | $0.07132 | $157,855 | 09:57:17 24/05/2026 |
| 107 |  KoinBX |
SAND/INR | $0.07444 | $157,823 | 10:00:08 24/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07137 | $145,356 | 10:00:07 24/05/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07137 | $145,356 | 10:00:07 24/05/2026 |
| 110 | Binance |
SAND/TRY | $0.07147 | $145,086 | 09:56:32 24/05/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.07131 | $144,374 | 10:00:11 24/05/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07127 | $143,428 | 10:00:17 24/05/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.07141 | $117,246 | 09:57:07 24/05/2026 |
| 114 |  BitKan |
SAND/USDT | $0.07142 | $114,565 | 10:00:10 24/05/2026 |
| 115 | AscendEX |
SAND/USDT | $0.07141 | $109,525 | 09:48:08 24/05/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.07130 | $99,627.74 | 09:56:59 24/05/2026 |
| 117 | BloFin |
SAND/USDT | $0.07131 | $98,635.41 | 09:57:23 24/05/2026 |
| 118 | Binance |
SAND/USDC | $0.07126 | $98,579.01 | 09:56:54 24/05/2026 |
| 119 | KoinBX |
SAND/USDT | $0.07138 | $95,554.87 | 10:00:08 24/05/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.07156 | $94,938.98 | 09:54:10 24/05/2026 |
| 121 |  Kraken |
SAND/USD | $0.07120 | $94,277.34 | 09:59:53 24/05/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07141 | $92,342.46 | 09:57:08 24/05/2026 |
| 123 |  Paribu |
SAND/TRY | $0.07156 | $88,559.81 | 10:02:53 24/05/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.07150 | $88,389.30 | 10:00:08 24/05/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.07151 | $87,438.69 | 10:00:10 24/05/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07151 | $83,750.09 | 09:57:07 24/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.07131 | $81,401.77 | 10:00:08 24/05/2026 |
| 128 |  XXKK |
SAND/USDT | $0.07142 | $79,021.08 | 09:57:11 24/05/2026 |
| 129 | MEXC |
SAND/USDT | $0.07143 | $78,369.02 | 09:57:10 24/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07131 | $77,934.88 | 09:51:08 24/05/2026 |
| 131 |  GroveX |
SAND/USDT | $0.07142 | $77,609.69 | 10:00:12 24/05/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.07134 | $76,460.46 | 09:57:18 24/05/2026 |
| 133 | WHXEX |
SAND/USDT | $0.07140 | $76,399.98 | 10:00:08 24/05/2026 |
| 134 | idax exchange |
SAND/USDT | $0.07140 | $76,399.98 | 10:00:09 24/05/2026 |
| 135 | BTSE |
SAND/USDT | $0.07137 | $75,625.46 | 09:57:07 24/05/2026 |
| 136 | Bitunix |
SAND/USDT | $0.07131 | $74,439.89 | 09:51:12 24/05/2026 |
| 137 |  LeveX |
SAND/USDT | $0.07126 | $74,017.95 | 10:00:15 24/05/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.07147 | $72,610.55 | 09:57:12 24/05/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.07134 | $72,248.63 | 10:00:09 24/05/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.07134 | $72,248.47 | 10:00:10 24/05/2026 |
| 141 |  BingX |
SAND/USDT | $0.07139 | $72,154.96 | 09:54:07 24/05/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07150 | $69,032.21 | 09:57:10 24/05/2026 |
| 143 |  Dex-Trade |
SAND/USDT | $0.07131 | $67,154.06 | 09:57:07 24/05/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.07139 | $65,263.93 | 09:48:07 24/05/2026 |
| 145 | Zoomex |
SAND/USDT | $0.07121 | $62,872.53 | 09:51:11 24/05/2026 |
| 146 |  KCEX |
SAND/USDT | $0.07143 | $61,377.10 | 09:57:08 24/05/2026 |
| 147 |  BigONE |
SAND/USDT | $0.07137 | $59,712.93 | 09:51:08 24/05/2026 |
| 148 | CoinTR |
SAND/USDT | $0.07140 | $58,019.16 | 09:54:10 24/05/2026 |
| 149 | MEXC |
SAND/USDC | $0.07152 | $54,311.72 | 09:57:10 24/05/2026 |
| 150 | MGBX |
SAND/USDT | $0.07141 | $53,702.80 | 09:57:11 24/05/2026 |
| 151 | Cofinex |
SAND/USDT | $0.07131 | $50,200.48 | 10:00:07 24/05/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.07160 | $50,142.63 | 09:48:07 24/05/2026 |
| 153 | KuCoin |
SAND/USDT | $0.07150 | $48,455.76 | 09:59:53 24/05/2026 |
| 154 | Gate |
SAND/USDT | $0.07136 | $46,892.83 | 09:56:54 24/05/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.07141 | $46,393.63 | 10:00:11 24/05/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07140 | $45,839.99 | 10:00:09 24/05/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.07134 | $45,045.67 | 09:59:53 24/05/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.07141 | $41,324.04 | 09:57:08 24/05/2026 |
| 159 | Pionex |
SAND/USDT | $0.07131 | $40,160.99 | 09:57:16 24/05/2026 |
| 160 |  Coinone |
SAND/KRW | $0.07038 | $35,725.50 | 09:59:53 24/05/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.07157 | $34,389.05 | 09:57:08 24/05/2026 |
| 162 |  BitDelta |
SAND/USDT | $0.07141 | $32,381.16 | 09:57:07 24/05/2026 |
| 163 | Bitget |
SAND/USDT | $0.07130 | $29,556.49 | 09:54:08 24/05/2026 |
| 164 |  Nivex |
SAND/USDT | $0.07227 | $27,700.06 | 10:00:10 24/05/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07240 | $26,894.33 | 10:00:10 24/05/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.07145 | $26,512.74 | 09:59:53 24/05/2026 |
| 167 |  EXMO |
SAND/USDT | $0.07203 | $26,278.31 | 09:54:07 24/05/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.07204 | $26,181.34 | 09:57:07 24/05/2026 |
| 169 |  Coincall |
SAND/USD | $0.07122 | $25,333.72 | 10:03:16 24/05/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07142 | $24,662.00 | 09:57:10 24/05/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.07141 | $24,072.94 | 09:57:07 24/05/2026 |
| 172 | Kraken |
SAND/EUR | $0.07160 | $23,266.83 | 09:59:53 24/05/2026 |
| 173 |  Niza.io |
SAND/USD | $0.07120 | $23,220.24 | 09:57:07 24/05/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.07120 | $22,482.31 | 10:00:07 24/05/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.07160 | $22,346.46 | 09:57:10 24/05/2026 |
| 176 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.07138 | $19,367.35 | 09:48:08 24/05/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,119.08 | $17,761.88 | 09:36:53 24/05/2026 |
| 179 | EXMO |
SAND/USDC | $0.07137 | $15,628.64 | 09:54:07 24/05/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07141 | $15,576.18 | 09:57:07 24/05/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.00 | 10:00:11 24/05/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.07133 | $14,621.42 | 09:54:11 24/05/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07130 | $14,474.09 | 09:54:10 24/05/2026 |
| 184 | LeveX |
SAND/USDT | $0.07139 | $13,581.42 | 10:00:07 24/05/2026 |
| 185 |  Blynex |
SAND/USDT | $0.07149 | $13,380.85 | 09:57:11 24/05/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.07142 | $12,682.32 | 09:54:07 24/05/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07141 | $10,166.65 | 09:57:11 24/05/2026 |
| 188 |  Bullish |
SAND/USDC | $0.07188 | $10,121.65 | 09:54:07 24/05/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07459 | $10,119.75 | 09:57:10 24/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.07141 | $9,521.10 | 09:57:10 24/05/2026 |
| 191 |  Globe Derivative Exchange |
SAND/USD | $0.07135 | $9,149.18 | 10:00:15 24/05/2026 |
| 192 |  MAX Exchange |
SAND/USDT | $0.07473 | $8,552.90 | 09:57:07 24/05/2026 |
| 193 | Koinpark |
SAND/USDT | $0.07143 | $8,265.50 | 09:57:10 24/05/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.07128 | $7,328.37 | 10:00:16 24/05/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.07140 | $6,978.35 | 10:00:09 24/05/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.07146 | $6,798.86 | 09:57:10 24/05/2026 |
| 197 |  Azbit |
SAND/USDT | $0.07131 | $6,761.40 | 09:57:10 24/05/2026 |
| 198 | SunX |
SAND/USDT | $0.07125 | $6,685.27 | 10:00:17 24/05/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07142 | $6,559.23 | 10:00:07 24/05/2026 |
| 200 |  Bitkub |
SAND/THB | $0.07072 | $6,432.53 | 09:57:07 24/05/2026 |
| 201 |  PointPay |
SAND/USDT | $0.07121 | $6,285.15 | 09:57:07 24/05/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.07118 | $5,904.77 | 10:00:08 24/05/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07141 | $5,847.01 | 10:00:10 24/05/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.07142 | $5,846.65 | 10:00:09 24/05/2026 |
| 205 | Niza.io |
SAND/EUR | $0.07159 | $5,677.54 | 09:57:07 24/05/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07138 | $5,296.11 | 09:26:35 24/05/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.07116 | $5,163.52 | 10:00:08 24/05/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.07128 | $4,452.13 | 10:03:17 24/05/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.07210 | $4,428.78 | 09:59:53 24/05/2026 |
| 210 | MAX Exchange |
SAND/TWD | $0.07207 | $4,018.03 | 09:57:07 24/05/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.07117 | $3,859.60 | 10:00:16 24/05/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09141 | $3,683.47 | 09:22:07 24/05/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.07160 | $3,460.34 | 09:54:07 24/05/2026 |
| 214 | YEX |
SAND/USDC | $0.07138 | $3,441.06 | 10:00:08 24/05/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.07103 | $3,137.99 | 09:59:23 24/05/2026 |
| 216 |  Gemini |
SAND/USD | $0.07269 | $3,079.27 | 09:59:53 24/05/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 218 |  Ulink |
SAND/USDT | $0.07126 | $2,840.19 | 10:00:18 24/05/2026 |
| 219 |  Aster |
SAND/USDT | $0.07199 | $2,729.33 | 09:54:15 24/05/2026 |
| 220 |  XBO.com |
SAND/USDT | $0.07150 | $2,443.57 | 10:00:07 24/05/2026 |
| 221 |  Indodax |
SAND/IDR | $0.07108 | $2,347.16 | 09:59:54 24/05/2026 |
| 222 |  Bitcoiva |
SAND/INR | $0.07247 | $2,107.44 | 10:00:07 24/05/2026 |
| 223 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07125 | $2,102.35 | 09:26:31 24/05/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.07162 | $2,036.55 | 08:33:18 24/05/2026 |
| 225 |  Bitso |
SAND/USD | $0.07117 | $1,926.77 | 09:59:53 24/05/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.06976 | $1,869.32 | 09:59:23 24/05/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09131 | $1,519.60 | 09:21:32 24/05/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.07278 | $1,493.28 | 09:59:53 24/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07164 | $1,234.04 | 10:00:11 24/05/2026 |
| 230 | TRIV |
SAND/USDT | $0.07141 | $1,233.64 | 10:00:11 24/05/2026 |
| 231 | OKX |
SAND/USD | $0.07174 | $1,121.69 | 09:56:53 24/05/2026 |
| 232 | OKX |
SAND/USDC | $0.06850 | $1,056.66 | 09:56:24 24/05/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.07141 | $994.41 | 09:57:10 24/05/2026 |
| 234 |  Korbit |
SAND/KRW | $0.07043 | $928.58 | 09:57:08 24/05/2026 |
| 235 | Upbit |
SAND/BTC | $0.07032 | $905.04 | 09:56:53 24/05/2026 |
| 236 | Bitcoiva |
SAND/USDT | $0.07140 | $883.01 | 10:00:07 24/05/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2329 | $609.07 | 10:00:10 24/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 239 | Bybit |
SAND/USDC | $0.07171 | $492.51 | 09:54:11 24/05/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.07156 | $470.20 | 10:00:07 24/05/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07129 | $420.52 | 10:00:25 24/05/2026 |
| 242 | OKX |
SAND/EUR | $0.07184 | $400.52 | 09:56:53 24/05/2026 |
| 243 |  WazirX |
SAND/USDT | $0.07406 | $393.05 | 10:00:11 24/05/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09123 | $362.76 | 08:59:51 24/05/2026 |
| 245 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07171 | $326.06 | 09:57:07 24/05/2026 |
| 247 | WazirX |
SAND/INR | $0.07419 | $257.36 | 10:00:11 24/05/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.07210 | $201.89 | 10:00:08 24/05/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.07138 | $171.64 | 07:51:59 24/05/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.07141 | $166.43 | 09:57:11 24/05/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07199 | $140.26 | 10:00:08 24/05/2026 |
| 252 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04652 | $119.31 | 09:03:43 24/05/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.06993 | $116.67 | 10:00:08 24/05/2026 |
| 254 |  Bybit EU |
SAND/USDC | $0.07071 | $99.96 | 09:57:08 24/05/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07071 | $97.27 | 09:59:53 24/05/2026 |
| 256 |  ZebPay |
SAND/INR | $0.07494 | $74.08 | 10:00:07 24/05/2026 |
| 257 | CoinJar |
SAND/USDC | $0.07197 | $71.97 | 10:00:08 24/05/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,119.61 | $66.62 | 09:49:12 24/05/2026 |
| 259 | Bitazza |
SAND/THB | $0.07090 | $43.16 | 10:00:11 24/05/2026 |
| 260 |  Ndax |
SAND/CAD | $0.07065 | $31.52 | 10:00:08 24/05/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.07029 | $31.41 | 10:00:08 24/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07146 | $24.48 | 15:40:35 23/05/2026 |
| 263 |  CEX.IO |
SAND/USDT | $0.07146 | $23.48 | 09:54:10 24/05/2026 |
| 264 | CEX.IO |
SAND/USD | $0.07156 | $23.27 | 09:54:10 24/05/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07197 | $19.68 | 07:03:11 24/05/2026 |
| 266 | XBO.com |
SAND/USDC | $0.07128 | $17.37 | 10:00:07 24/05/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.07157 | $9.99 | 09:57:16 24/05/2026 |
| 268 | PointPay |
SAND/USDC | $0.07170 | $9.85 | 09:57:07 24/05/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.06485 | $5.95 | 10:00:11 24/05/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.06996 | $4.90 | 10:00:08 24/05/2026 |
| 271 |  Unocoin |
SAND/INR | $0.09404 | $2.09 | 10:00:07 24/05/2026 |
| 272 |  Giottus |
SAND/INR | $0.07000 | $0.4847 | 10:00:08 24/05/2026 |
| 273 |  OKJ |
SAND/JPY | $0.07099 | $0.4259 | 09:57:11 24/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,109.46 | $0.2753 | 17:36:37 23/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09106 | $0.1276 | 07:30:27 23/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07433 | $0 | 10:00:07 24/05/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.06994 | $0 | 10:00:08 24/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.06993 | $0 | 10:00:08 24/05/2026 |
| 279 |  Bitbns |
SAND/INR | $0.07845 | $0 | 09:57:09 24/05/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07141 | $0 | 10:00:08 24/05/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07140 | $0 | 10:00:08 24/05/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07021 | $0 | 09:57:07 24/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1458 | $0 | 10:00:08 24/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.07567 | $0 | 10:00:08 24/05/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07145 | $0 | 09:57:11 24/05/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07147 | $0 | 10:00:10 24/05/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.07150 | $0 | 10:00:07 24/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07140 | $0 | 10:00:08 24/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2777 | $0 | 10:00:11 24/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.07433 | $0 | 10:00:07 24/05/2026 |
| 291 |  WOO X |
SAND/USDT | $0.07130 | $0 | 10:00:18 24/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07131 | $0 | 09:51:11 24/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07229 | $0 | 10:00:09 24/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1037 | $0 | 09:57:10 24/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08161 | $0 | 09:51:15 24/05/2026 |
| 296 |  ADEN |
SAND/USDT | $0.07123 | $0 | 10:03:47 24/05/2026 |
| 297 |  AllinX |
SAND/USDT | $0.07081 | $0 | 10:00:10 24/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07140 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 24/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,515,190 với tỷ giá $0.07129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.