The Sandbox SAND
Xếp hạng #151
05:48:00 15/06/2026
Giá The Sandbox (SAND)
$0.05315 1.83%
0.0000008132 BTC
1,392 VND
Thấp: $0.05070
Cao: $0.05324
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,965,118 | 04:54:16 15/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05312 | $25,546,749 | 05:00:15 15/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05326 | $10,192,501 | 05:00:10 15/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05326 | $9,754,327 | 04:57:15 15/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.05325 | $5,074,421 | 05:00:16 15/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05330 | $5,048,960 | 04:54:17 15/06/2026 |
| 7 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.05314 | $4,233,075 | 05:00:16 15/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.05314 | $4,233,075 | 05:00:18 15/06/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.05327 | $4,144,168 | 04:54:15 15/06/2026 |
| 11 |  ASTX |
SAND/USDT | $0.05327 | $3,587,156 | 05:00:12 15/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.05324 | $3,392,473 | 04:57:17 15/06/2026 |
| 13 |  LBank |
SAND/USDT | $0.05325 | $3,351,693 | 04:57:17 15/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.05325 | $2,998,732 | 04:57:19 15/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05325 | $2,830,071 | 04:57:16 15/06/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.05277 | $2,770,349 | 04:45:15 15/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05326 | $2,741,633 | 04:57:10 15/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.05325 | $2,718,606 | 04:57:15 15/06/2026 |
| 19 |  EagleX |
SAND/USDT | $0.05316 | $2,623,843 | 05:00:10 15/06/2026 |
| 20 |  BTSE |
SAND/USDT | $0.05331 | $2,451,423 | 04:57:15 15/06/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.05312 | $2,374,267 | 05:00:15 15/06/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.05309 | $2,372,647 | 05:00:15 15/06/2026 |
| 23 |  CoinP |
SAND/USDT | $0.05322 | $2,158,429 | 05:00:15 15/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.05314 | $1,922,716 | 05:00:15 15/06/2026 |
| 26 |  HTX |
SAND/USDT | $0.05319 | $1,885,165 | 04:59:24 15/06/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.05328 | $1,875,542 | 04:57:09 15/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05315 | $1,849,464 | 05:00:17 15/06/2026 |
| 29 |  YEX |
SAND/USDT | $0.05296 | $1,827,771 | 04:45:16 15/06/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.05336 | $1,820,985 | 04:57:15 15/06/2026 |
| 31 |  BVOX |
SAND/USDT | $0.05324 | $1,670,773 | 04:57:15 15/06/2026 |
| 32 |  Bybit |
SAND/USDT | $0.05332 | $1,468,885 | 04:54:16 15/06/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.05324 | $1,415,744 | 04:57:19 15/06/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.05314 | $1,313,761 | 05:00:16 15/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05336 | $1,304,273 | 04:57:08 15/06/2026 |
| 36 |  KTX |
SAND/USDT | $0.05327 | $1,026,029 | 05:00:11 15/06/2026 |
| 37 |  BitMart |
SAND/USDC | $0.05335 | $926,049 | 04:57:07 15/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05334 | $922,855 | 04:54:07 15/06/2026 |
| 39 |  MEXC |
SAND/USDT | $0.05325 | $756,681 | 04:57:16 15/06/2026 |
| 40 | CoinP |
SAND/USDT | $0.05326 | $744,238 | 05:00:07 15/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05325 | $743,592 | 04:57:17 15/06/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.05330 | $700,295 | 05:00:11 15/06/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.05307 | $697,999 | 04:59:53 15/06/2026 |
| 44 | KTX |
SAND/USDT | $0.05314 | $671,903 | 05:00:15 15/06/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,289 | 05:00:17 15/06/2026 |
| 46 |  Upbit |
SAND/KRW | $0.05283 | $639,877 | 04:56:54 15/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05333 | $620,682 | 05:00:10 15/06/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.05317 | $601,927 | 05:00:18 15/06/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.05309 | $598,659 | 05:00:17 15/06/2026 |
| 50 |  Bitget |
SAND/USDT | $0.05328 | $597,612 | 04:54:16 15/06/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.05294 | $565,299 | 04:45:07 15/06/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.05327 | $451,980 | 04:57:15 15/06/2026 |
| 53 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05313 | $415,453 | 05:00:16 15/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05331 | $382,370 | 04:51:17 15/06/2026 |
| 56 | BlockFin |
SAND/USDT | $0.05317 | $371,821 | 05:00:15 15/06/2026 |
| 57 |  BloFin |
SAND/USDT | $0.05336 | $368,208 | 04:51:11 15/06/2026 |
| 58 | Binance |
SAND/USDT | $0.05330 | $349,217 | 04:56:54 15/06/2026 |
| 59 | Ju.com |
SAND/USDT | $0.05326 | $346,033 | 04:57:10 15/06/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.05313 | $336,461 | 05:00:16 15/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05326 | $323,613 | 04:57:17 15/06/2026 |
| 62 | YUBIT |
SAND/USDT | $0.05325 | $321,692 | 04:57:15 15/06/2026 |
| 63 | EagleX |
SAND/USDT | $0.05313 | $319,107 | 05:00:15 15/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05313 | $306,519 | 05:00:16 15/06/2026 |
| 65 | Coinlocally |
SAND/USDT | $0.05316 | $305,378 | 05:00:09 15/06/2026 |
| 66 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05322 | $285,367 | 04:57:16 15/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.05326 | $274,920 | 04:57:17 15/06/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.05305 | $258,444 | 04:47:56 15/06/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.05337 | $256,791 | 04:54:18 15/06/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.05333 | $249,719 | 04:57:11 15/06/2026 |
| 72 | YEX |
SAND/USDT | $0.05326 | $242,681 | 05:00:08 15/06/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.05323 | $238,154 | 05:00:11 15/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05325 | $231,056 | 04:57:17 15/06/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.05281 | $226,312 | 04:59:54 15/06/2026 |
| 76 |  4E |
SAND/USDT | $0.05324 | $174,548 | 05:00:08 15/06/2026 |
| 77 | BTCC |
SAND/USDT | $0.05337 | $173,050 | 04:57:12 15/06/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.05326 | $161,511 | 04:57:10 15/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05326 | $156,970 | 04:57:09 15/06/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05667 | $136,622 | 05:00:08 15/06/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.05327 | $131,574 | 05:00:12 15/06/2026 |
| 82 | Tapbit |
SAND/USDT | $0.05326 | $129,828 | 04:57:10 15/06/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.05307 | $122,864 | 04:45:07 15/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05327 | $122,768 | 05:00:17 15/06/2026 |
| 85 |  Gate |
SAND/USDT | $0.05321 | $120,866 | 04:54:19 15/06/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.05296 | $111,459 | 04:54:12 15/06/2026 |
| 87 | KoinBX |
SAND/USDT | $0.05330 | $103,524 | 05:00:08 15/06/2026 |
| 88 |  UZX |
SAND/USDT | $0.05327 | $98,669.80 | 04:57:09 15/06/2026 |
| 89 | OrangeX |
SAND/USDT | $0.05326 | $94,874.83 | 04:57:10 15/06/2026 |
| 90 |  MGBX |
SAND/USDT | $0.05324 | $88,356.91 | 04:57:16 15/06/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.05296 | $83,508.93 | 04:45:07 15/06/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.05336 | $83,349.99 | 04:57:07 15/06/2026 |
| 93 | CoinW |
SAND/USDT | $0.05341 | $81,946.33 | 04:54:11 15/06/2026 |
| 94 | AscendEX |
SAND/USDT | $0.05346 | $81,800.19 | 04:57:10 15/06/2026 |
| 95 | Toobit |
SAND/USDT | $0.05331 | $79,196.05 | 04:57:10 15/06/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.05346 | $76,456.33 | 04:57:27 15/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05336 | $76,323.31 | 04:57:07 15/06/2026 |
| 98 | LBank |
SAND/USDT | $0.05329 | $76,220.07 | 04:57:13 15/06/2026 |
| 99 |  Websea |
SAND/USDT | $0.05305 | $74,155.30 | 04:48:11 15/06/2026 |
| 100 |  Globe Derivative Exchange |
SAND/USD | $0.05325 | $73,673.56 | 05:00:17 15/06/2026 |
| 101 | Bitunix |
SAND/USDT | $0.05330 | $72,825.31 | 04:57:07 15/06/2026 |
| 102 | BITmarkets |
SAND/USD | $0.05331 | $72,137.64 | 05:00:11 15/06/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.05331 | $72,133.81 | 05:00:09 15/06/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.05325 | $71,786.71 | 04:57:11 15/06/2026 |
| 105 | BitMart |
SAND/USDT | $0.05336 | $71,544.73 | 04:57:07 15/06/2026 |
| 106 | Bybit |
SAND/USDT | $0.05337 | $70,563.04 | 04:54:08 15/06/2026 |
| 107 | Phemex |
SAND/USDT | $0.05326 | $68,103.94 | 04:57:12 15/06/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.05326 | $64,282.41 | 04:57:17 15/06/2026 |
| 109 |  BitGW Exchange |
SAND/USDT | $0.05327 | $64,275.14 | 05:00:11 15/06/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05329 | $64,252.38 | 05:00:11 15/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.05302 | $62,659.66 | 04:45:10 15/06/2026 |
| 112 |  OKX |
SAND/USDT | $0.05329 | $61,820.11 | 04:56:24 15/06/2026 |
| 113 |  Gems Trade |
SAND/USDT | $0.05349 | $61,127.05 | 04:54:13 15/06/2026 |
| 114 |  XBO.com |
SAND/USDC | $0.05328 | $60,599.15 | 04:57:11 15/06/2026 |
| 115 | XBO.com |
SAND/USDT | $0.05326 | $59,763.78 | 04:57:11 15/06/2026 |
| 116 |  XT.COM |
SAND/USDT | $0.05326 | $58,662.04 | 04:57:11 15/06/2026 |
| 117 |  BYDFi |
SAND/USDT | $0.05316 | $58,489.75 | 05:00:11 15/06/2026 |
| 118 |  BitTap |
SAND/USDT | $0.05313 | $56,822.55 | 05:00:20 15/06/2026 |
| 119 |  BigONE |
SAND/USDT | $0.05328 | $56,586.26 | 04:57:10 15/06/2026 |
| 120 | BTSE |
SAND/USDT | $0.05325 | $54,732.59 | 04:57:10 15/06/2026 |
| 121 | MEXC |
SAND/USDC | $0.05306 | $54,680.02 | 04:45:10 15/06/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.05323 | $52,509.97 | 05:00:11 15/06/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.05322 | $52,507.18 | 05:00:09 15/06/2026 |
| 124 |  LATOKEN |
SAND/USDT | $0.05329 | $52,412.99 | 04:57:07 15/06/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.05317 | $50,797.16 | 05:00:12 15/06/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.05316 | $47,735.51 | 05:00:11 15/06/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.05312 | $46,537.51 | 05:00:07 15/06/2026 |
| 128 | Binance |
SAND/TRY | $0.05335 | $46,017.65 | 04:56:54 15/06/2026 |
| 129 |  LeveX |
SAND/USDT | $0.05315 | $43,353.25 | 05:00:16 15/06/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.05326 | $43,133.61 | 04:57:10 15/06/2026 |
| 131 | Binance |
SAND/USDC | $0.05343 | $42,454.05 | 04:56:54 15/06/2026 |
| 132 |  KCEX |
SAND/USDT | $0.05329 | $41,148.29 | 04:57:12 15/06/2026 |
| 133 |  Ourbit |
SAND/USDT | $0.05336 | $40,876.70 | 04:57:07 15/06/2026 |
| 134 |  Kraken |
SAND/USD | $0.05340 | $40,317.90 | 04:59:24 15/06/2026 |
| 135 | HTX |
SAND/USDT | $0.05214 | $39,705.31 | 04:36:18 15/06/2026 |
| 136 |  BitKan |
SAND/USDT | $0.05324 | $39,331.83 | 05:00:08 15/06/2026 |
| 137 | BloFin |
SAND/USDT | $0.05286 | $38,410.13 | 04:42:20 15/06/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.05335 | $38,262.88 | 04:57:12 15/06/2026 |
| 139 | CoinTR |
SAND/USDT | $0.05336 | $37,290.68 | 04:54:12 15/06/2026 |
| 140 | Gate |
SAND/USDT | $0.05347 | $37,270.89 | 04:56:24 15/06/2026 |
| 141 | KuCoin |
SAND/USDT | $0.05331 | $35,803.05 | 04:56:23 15/06/2026 |
| 142 |  BingX |
SAND/USDT | $0.05329 | $34,582.61 | 04:57:07 15/06/2026 |
| 143 |  Hibt |
SAND/USDT | $0.05305 | $33,556.34 | 04:45:08 15/06/2026 |
| 144 |  BitDelta |
SAND/USDT | $0.05316 | $33,076.18 | 05:00:10 15/06/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.05330 | $32,123.73 | 04:57:10 15/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.05327 | $31,645.47 | 04:54:12 15/06/2026 |
| 147 | idax exchange |
SAND/USDT | $0.05317 | $30,672.76 | 05:00:13 15/06/2026 |
| 148 |  Blockfinex |
SAND/USDT | $0.05317 | $30,672.67 | 05:00:12 15/06/2026 |
| 149 | WHXEX |
SAND/USDT | $0.05316 | $30,643.38 | 05:00:08 15/06/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.05320 | $30,441.71 | 04:59:53 15/06/2026 |
| 151 | Bitrue |
SAND/XRP | $0.05333 | $27,526.27 | 04:57:10 15/06/2026 |
| 152 |  AEGET |
SAND/USDT | $0.05326 | $27,400.52 | 04:57:16 15/06/2026 |
| 153 |  Deepcoin |
SAND/USDT | $0.05329 | $26,801.49 | 04:57:07 15/06/2026 |
| 154 |  Paribu |
SAND/TRY | $0.05318 | $26,635.59 | 04:59:53 15/06/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.05175 | $25,770.45 | 04:57:07 15/06/2026 |
| 156 | Kraken |
SAND/EUR | $0.05176 | $24,039.35 | 04:59:24 15/06/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.05312 | $23,830.36 | 05:00:07 15/06/2026 |
| 158 |  EXMO |
SAND/USDT | $0.05326 | $23,788.25 | 04:57:10 15/06/2026 |
| 159 | Bitrue |
SAND/USDC | $0.05331 | $23,545.16 | 04:57:10 15/06/2026 |
| 160 |  Pionex |
SAND/USDT | $0.05326 | $20,915.66 | 04:57:10 15/06/2026 |
| 161 | Zoomex |
SAND/USDT | $0.05271 | $19,379.67 | 04:36:11 15/06/2026 |
| 162 |  Picol |
SAND/USDT | $0.05326 | $18,630.99 | 05:00:08 15/06/2026 |
| 163 |  ZKE |
SAND/USDT | $0.05316 | $18,386.03 | 05:00:10 15/06/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.05416 | $17,853.53 | 05:00:07 15/06/2026 |
| 165 | Bitbaby |
SAND/USDT | $0.05327 | $17,599.64 | 05:00:12 15/06/2026 |
| 166 | Pionex |
SAND/USDT | $0.05325 | $17,114.76 | 04:57:17 15/06/2026 |
| 167 |  Coinbase Exchange |
SAND/USD | $0.05350 | $16,734.50 | 04:56:29 15/06/2026 |
| 168 | EXMO |
SAND/USDC | $0.05331 | $16,303.21 | 04:57:10 15/06/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.05336 | $16,235.64 | 05:00:15 15/06/2026 |
| 170 | EXMO.ME |
SAND/USDC | $0.05313 | $16,205.74 | 05:00:07 15/06/2026 |
| 171 |  Coinone |
SAND/KRW | $0.05236 | $15,707.15 | 04:59:53 15/06/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05371 | $15,080.61 | 04:57:10 15/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.60 | 05:00:10 15/06/2026 |
| 174 | MGBX |
SAND/USDT | $0.05336 | $14,662.99 | 04:57:08 15/06/2026 |
| 175 | LeveX |
SAND/USDT | $0.05321 | $13,221.48 | 05:00:07 15/06/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.05329 | $12,113.08 | 04:59:53 15/06/2026 |
| 177 |  Coincall |
SAND/USD | $0.05305 | $10,916.43 | 05:00:16 15/06/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.05318 | $10,706.36 | 05:00:08 15/06/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.05328 | $10,254.50 | 04:57:10 15/06/2026 |
| 180 |  WEEX |
SAND/USDT | $0.05326 | $10,092.95 | 04:57:11 15/06/2026 |
| 181 |  Niza.io |
SAND/USD | $0.05340 | $9,850.17 | 05:00:07 15/06/2026 |
| 182 |  Azbit |
SAND/USDT | $0.05326 | $9,748.71 | 04:57:10 15/06/2026 |
| 183 | Bitget |
SAND/USDT | $0.05346 | $9,556.14 | 04:54:11 15/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USDT | $0.05312 | $9,289.45 | 04:57:08 15/06/2026 |
| 185 |  Blynex |
SAND/USDT | $0.05306 | $8,989.38 | 04:48:10 15/06/2026 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.05343 | $8,795.01 | 04:57:08 15/06/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.05335 | $8,369.30 | 05:00:11 15/06/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2634 | $7,710.48 | 05:00:19 15/06/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.05318 | $7,451.31 | 04:57:08 15/06/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.05347 | $7,410.60 | 04:59:23 15/06/2026 |
| 191 |  PointPay |
SAND/USDT | $0.05334 | $6,346.14 | 04:57:07 15/06/2026 |
| 192 |  Coinstore |
SAND/USDT | $0.05325 | $6,111.89 | 04:57:07 15/06/2026 |
| 193 | Niza.io |
SAND/EUR | $0.05176 | $6,039.35 | 05:00:07 15/06/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.05315 | $5,873.79 | 04:19:35 15/06/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $1,719.06 | $5,770.50 | 04:52:51 15/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05336 | $5,200.65 | 05:00:09 15/06/2026 |
| 197 | SunX |
SAND/USDT | $0.05314 | $5,156.26 | 05:00:18 15/06/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.05321 | $4,503.22 | 05:00:15 15/06/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.05316 | $4,008.34 | 05:00:11 15/06/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.05315 | $4,008.31 | 05:00:09 15/06/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.07711 | $3,629.69 | 04:55:43 15/06/2026 |
| 202 |  Kanga Exchange |
SAND/USDT | $0.05332 | $3,575.26 | 05:00:09 15/06/2026 |
| 203 | YEX |
SAND/USDC | $0.05318 | $3,494.61 | 05:00:08 15/06/2026 |
| 204 | Kanga Exchange |
SAND/USDC | $0.05330 | $3,356.21 | 05:00:09 15/06/2026 |
| 205 |  Bullish |
SAND/USDC | $0.05088 | $2,818.97 | 05:00:10 15/06/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.05322 | $2,625.44 | 05:03:17 15/06/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.05315 | $2,176.33 | 05:00:16 15/06/2026 |
| 208 | Bitrue |
SAND/USDT | $0.05326 | $2,100.83 | 04:57:10 15/06/2026 |
| 209 |  Koinpark |
SAND/INR | $0.05667 | $2,097.35 | 05:00:10 15/06/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.05547 | $1,698.33 | 05:00:09 15/06/2026 |
| 211 | Koinpark |
SAND/USDT | $0.05322 | $1,688.69 | 05:00:10 15/06/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.05357 | $1,454.26 | 04:57:07 15/06/2026 |
| 213 |  Bitfinex |
SAND/USDT | $0.05496 | $1,319.12 | 04:57:16 15/06/2026 |
| 214 |  Gemini |
SAND/USD | $0.05476 | $1,190.74 | 04:59:54 15/06/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.05360 | $1,019.68 | 04:57:08 15/06/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.05326 | $752.24 | 05:00:09 15/06/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.05327 | $748.10 | 04:57:11 15/06/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07690 | $747.07 | 04:53:34 15/06/2026 |
| 219 |  Bitso |
SAND/USD | $0.05322 | $715.81 | 04:59:53 15/06/2026 |
| 220 |  Korbit |
SAND/KRW | $0.05090 | $705.63 | 04:57:10 15/06/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2357 | $616.35 | 05:00:07 15/06/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07675 | $564.28 | 04:27:13 15/06/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/EUR | $0.05460 | $560.51 | 04:59:23 15/06/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.05327 | $549.28 | 04:57:10 15/06/2026 |
| 225 |  Indodax |
SAND/IDR | $0.05347 | $545.07 | 04:59:54 15/06/2026 |
| 226 |  Bitlo |
SAND/TRY | $0.05339 | $462.48 | 04:57:10 15/06/2026 |
| 227 |  Aster |
SAND/USDT | $0.05325 | $452.65 | 04:54:15 15/06/2026 |
| 228 | Bybit |
SAND/USDC | $0.05136 | $431.58 | 04:54:08 15/06/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.05361 | $413.48 | 05:00:08 15/06/2026 |
| 230 |  TRIV |
SAND/USDT | $0.05331 | $348.07 | 05:00:14 15/06/2026 |
| 231 | TRIV |
SAND/IDR | $0.05326 | $347.78 | 05:00:14 15/06/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05326 | $326.02 | 04:50:48 15/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05341 | $318.73 | 05:00:15 15/06/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.05087 | $256.98 | 02:00:16 15/06/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.05207 | $208.29 | 05:00:29 15/06/2026 |
| 236 | OKX |
SAND/USD | $0.05089 | $195.68 | 04:56:53 15/06/2026 |
| 237 | Bitazza |
SAND/THB | $0.05185 | $176.16 | 05:00:11 15/06/2026 |
| 238 |  CEX.IO |
SAND/USDT | $0.05336 | $137.87 | 04:57:10 15/06/2026 |
| 239 |  WazirX |
SAND/INR | $0.05675 | $115.82 | 05:00:11 15/06/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.06743 | $105.74 | 04:57:08 15/06/2026 |
| 241 |  NovaDAX |
SAND/BRL | $0.05118 | $88.61 | 04:57:09 15/06/2026 |
| 242 | WazirX |
SAND/USDT | $0.05240 | $84.57 | 05:00:11 15/06/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.05275 | $77.06 | 20:29:35 14/06/2026 |
| 244 |  Ndax |
SAND/CAD | $0.05146 | $60.82 | 05:00:11 15/06/2026 |
| 245 |  Unocoin |
SAND/INR | $0.06306 | $55.64 | 04:57:11 15/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.05315 | $38.43 | 04:19:23 15/06/2026 |
| 247 | OKX |
SAND/EUR | $0.05106 | $36.32 | 04:56:53 15/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05276 | $34.74 | 11:00:11 14/06/2026 |
| 249 |  ZebPay |
SAND/INR | $0.05635 | $28.87 | 05:00:10 15/06/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.05319 | $21.94 | 05:00:11 15/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.05362 | $21.32 | 04:57:10 15/06/2026 |
| 252 | Upbit |
SAND/BTC | $0.05200 | $18.12 | 04:56:54 15/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05345 | $15.28 | 04:57:10 15/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05319 | $11.80 | 05:03:50 15/06/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,729.55 | $10.92 | 21:43:48 14/06/2026 |
| 257 |  Independent Reserve |
SAND/SGD | $0.05344 | $3.88 | 05:00:08 15/06/2026 |
| 258 | Independent Reserve |
SAND/AUD | $0.05342 | $3.87 | 05:00:08 15/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05941 | $2.34 | 05:00:11 15/06/2026 |
| 260 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06621 | $1.49 | 04:35:21 15/06/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,722.00 | $0.2561 | 21:48:51 14/06/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07751 | $0.06157 | 21:53:16 14/06/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05345 | $0 | 05:00:11 15/06/2026 |
| 264 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 04:59:23 15/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05359 | $0 | 05:00:08 15/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05341 | $0 | 05:00:08 15/06/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05348 | $0 | 05:00:11 15/06/2026 |
| 268 | OKX |
SAND/USDC | $0.05201 | $0 | 04:56:24 15/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07883 | $0 | 04:57:07 15/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05325 | $0 | 05:00:13 15/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05320 | $0 | 05:00:13 15/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1457 | $0 | 05:00:29 15/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:29 15/06/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05119 | $0 | 05:00:29 15/06/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05344 | $0 | 04:57:11 15/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05324 | $0 | 05:00:11 15/06/2026 |
| 277 |  Giottus |
SAND/INR | $0.07273 | $0 | 04:45:07 15/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05305 | $0 | 04:45:07 15/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2763 | $0 | 05:00:09 15/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05351 | $0 | 05:00:07 15/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05316 | $0 | 04:57:15 15/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05326 | $0 | 04:57:09 15/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07230 | $0 | 04:54:07 15/06/2026 |
| 284 |  OKJ |
SAND/JPY | $0.05186 | $0 | 04:57:08 15/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07736 | $0 | 04:57:09 15/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05312 | $0 | 05:00:11 15/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 05:00:08 15/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05323 | $0 | 05:00:08 15/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 15/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,965,118 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.