Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,201,478,501,032 Khối lượng (24h): $48,408,548,957 Thị phần: BTC: 58.7%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 09:43:00 14/06/2026
Giá The Sandbox (SAND)
$0.05224 0.72%
0.0000008100 BTC 1,372 VND
Thấp: $0.05146 Cao: $0.05251

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5789 $51,986,272 08:57:15 14/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05229 $22,797,090 09:00:15 14/06/2026
3 SunX SunX SAND/USDT $0.05239 $11,706,052 09:00:12 14/06/2026
4 AscendEX AscendEX SAND/USDT $0.05232 $9,545,593 08:57:15 14/06/2026
5 LBank LBank SAND/USDT $0.05230 $5,448,196 08:57:17 14/06/2026
6 OneEx OneEx SAND/USDT $0.05236 $4,980,825 09:00:16 14/06/2026
7 Millionero Millionero SAND/USDT $0.05061 $4,502,748 21:03:19 09/06/2026
8 ASTX ASTX SAND/USDT $0.05228 $3,710,711 09:00:12 14/06/2026
9 idax exchange idax exchange SAND/USDT $0.05227 $3,520,319 09:00:17 14/06/2026
10 WHXEX WHXEX SAND/USDT $0.05229 $3,518,396 08:57:16 14/06/2026
11 Binance Binance SAND/USDT $0.05231 $3,220,558 08:54:16 14/06/2026
12 YUBIT YUBIT SAND/USDT $0.05227 $2,905,447 08:57:08 14/06/2026
13 EagleX EagleX SAND/USDT $0.05228 $2,857,168 09:00:11 14/06/2026
14 OrangeX OrangeX SAND/USDT $0.05230 $2,802,920 08:57:15 14/06/2026
15 CoinP CoinP SAND/USDT $0.05232 $2,398,855 08:57:15 14/06/2026
16 WhiteBIT WhiteBIT SAND/USDT $0.05217 $2,377,901 08:57:15 14/06/2026
17 CoinW CoinW SAND/USDT $0.05229 $2,284,144 08:57:18 14/06/2026
18 BTSE BTSE SAND/USDT $0.05231 $2,206,913 08:57:15 14/06/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.05232 $2,125,274 09:00:15 14/06/2026
20 BITmarkets BITmarkets SAND/USDT $0.05229 $2,124,057 09:00:15 14/06/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.05228 $2,091,796 08:57:15 14/06/2026
22 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
23 Ju.com Ju.com SAND/USDT $0.05230 $1,870,132 08:57:16 14/06/2026
24 HTX HTX SAND/USDT $0.05248 $1,600,401 08:59:54 14/06/2026
25 CRMClick CRMClick SAND/USDT $0.05244 $1,596,566 08:57:07 14/06/2026
26 YEX YEX SAND/USDT $0.05228 $1,572,356 09:00:17 14/06/2026
27 CoinChief CoinChief SAND/USDT $0.05237 $1,549,638 08:57:08 14/06/2026
28 Coinlocally Coinlocally SAND/USDT $0.05233 $1,542,899 08:51:17 14/06/2026
29 Tapbit Tapbit SAND/USDT $0.05238 $1,333,440 08:57:15 14/06/2026
30 Batonex Batonex SAND/USDT $0.05228 $1,332,141 09:00:16 14/06/2026
31 Ekbit Ekbit SAND/USDT $0.05230 $1,279,768 09:00:27 14/06/2026
32 Hotcoin Hotcoin SAND/USDT $0.05229 $1,274,310 08:57:21 14/06/2026
33 KTX KTX SAND/USDT $0.05248 $1,074,801 09:00:07 14/06/2026
34 BVOX BVOX SAND/USDT $0.05229 $1,069,159 08:57:15 14/06/2026
35 Bybit Bybit SAND/USDT $0.05230 $963,194 08:54:16 14/06/2026
36 BitMart BitMart SAND/USDC $0.05243 $926,132 08:57:08 14/06/2026
37 DigiFinex DigiFinex SAND/USDT $0.05241 $805,010 09:00:11 14/06/2026
38 FameEX FameEX SAND/USDT $0.05228 $789,267 08:57:22 14/06/2026
39 CoinP CoinP SAND/USDT $0.05227 $762,134 09:00:13 14/06/2026
40 Toobit Toobit SAND/USDT $0.05229 $724,748 08:57:19 14/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05243 $701,631 09:00:10 14/06/2026
42 Poloniex Poloniex SAND/USDT $0.05157 $678,711 08:59:53 14/06/2026
43 KTX KTX SAND/USDT $0.05229 $664,622 09:00:16 14/06/2026
44 Bitget Bitget SAND/USDT $0.05234 $654,922 08:54:16 14/06/2026
45 Cofinex Cofinex SAND/USDT $0.05231 $652,446 09:00:15 14/06/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,351 09:00:17 14/06/2026
47 BlockFin BlockFin SAND/USDT $0.05244 $631,212 09:00:10 14/06/2026
48 Upbit Upbit SAND/KRW $0.05230 $629,124 08:56:53 14/06/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.05234 $563,962 08:57:07 14/06/2026
50 Bitcastle Bitcastle SAND/USDT $0.05237 $531,017 09:00:19 14/06/2026
51 Millionero Millionero SAND/USDT $0.05054 $415,872 21:06:10 09/06/2026
52 MEXC MEXC SAND/USDT $0.05229 $406,618 08:57:16 14/06/2026
53 BloFin BloFin SAND/USDT $0.05238 $377,910 08:48:11 14/06/2026
54 Bitbaby Bitbaby SAND/USDT $0.05227 $360,508 08:57:15 14/06/2026
55 Bitbase Bitbase SAND/USDT $0.05228 $355,860 08:42:24 14/06/2026
56 Ju.com Ju.com SAND/USDT $0.05237 $350,180 08:57:09 14/06/2026
57 BlockFin BlockFin SAND/USDT $0.05227 $344,097 09:00:15 14/06/2026
58 VOOX Exchange VOOX Exchange SAND/USDT $0.05218 $328,926 08:57:17 14/06/2026
59 Binance Binance SAND/USDT $0.05236 $323,819 08:56:54 14/06/2026
60 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
61 Zoomex Zoomex SAND/USDT $0.05229 $287,546 08:57:16 14/06/2026
62 Coinlocally Coinlocally SAND/USDT $0.05238 $267,347 09:00:10 14/06/2026
63 Hotcoin Hotcoin SAND/USDT $0.05237 $256,078 08:59:55 14/06/2026
64 Bitazza Bitazza SAND/USDT $0.05240 $253,483 09:00:08 14/06/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.05229 $250,798 08:45:08 14/06/2026
66 Bitunix Bitunix SAND/USDT $0.05230 $228,856 08:57:16 14/06/2026
67 YEX YEX SAND/USDT $0.05227 $226,779 09:00:11 14/06/2026
68 WOO X Pro WOO X Pro SAND/USDT $0.05228 $221,770 09:00:16 14/06/2026
69 YUBIT YUBIT SAND/USDT $0.05229 $219,808 08:57:15 14/06/2026
70 EagleX EagleX SAND/USDT $0.05229 $217,327 09:00:15 14/06/2026
71 Bitrue Bitrue SAND/USDT $0.05230 $216,107 08:57:17 14/06/2026
72 Bithumb Bithumb SAND/KRW $0.05223 $213,962 08:59:54 14/06/2026
73 EasiCoin EasiCoin SAND/USDT $0.05229 $212,659 09:00:16 14/06/2026
74 KuCoin KuCoin SAND/USDT $0.05238 $204,966 08:54:19 14/06/2026
75 Phemex Phemex SAND/USDT $0.05230 $203,743 08:57:17 14/06/2026
76 Biconomy.com Biconomy.com SAND/USDT $0.05237 $163,484 08:57:09 14/06/2026
77 BTCC BTCC SAND/USDT $0.05238 $161,852 08:57:09 14/06/2026
78 4E 4E SAND/USDT $0.05237 $160,423 09:00:12 14/06/2026
79 BVOX BVOX SAND/USDT $0.05237 $155,303 08:57:08 14/06/2026
80 Gate Gate SAND/USDT $0.05232 $153,412 08:54:19 14/06/2026
81 KoinBX KoinBX SAND/INR $0.05593 $136,170 09:00:09 14/06/2026
82 CEEX exchange CEEX exchange SAND/USDT $0.05237 $129,920 09:00:12 14/06/2026
83 WhiteBIT WhiteBIT SAND/USDC $0.05236 $122,498 08:57:07 14/06/2026
84 Tapbit Tapbit SAND/USDT $0.05237 $119,820 08:57:09 14/06/2026
85 KoinBX KoinBX SAND/USDT $0.05238 $103,804 09:00:09 14/06/2026
86 SuperEx SuperEx SAND/USDT $0.05240 $92,841.26 09:00:11 14/06/2026
87 Hyperliquid Hyperliquid SAND/USD $0.05223 $91,171.06 08:57:26 14/06/2026
88 UZX UZX SAND/USDT $0.05236 $91,032.05 08:57:07 14/06/2026
89 CoinTR CoinTR SAND/TRY $0.05251 $89,751.64 09:00:11 14/06/2026
90 FameEX FameEX SAND/USDT $0.05238 $86,011.49 08:57:09 14/06/2026
91 OrangeX OrangeX SAND/USDT $0.05238 $84,189.41 08:57:15 14/06/2026
92 DigiFinex DigiFinex SAND/USDT $0.05237 $82,303.80 09:00:16 14/06/2026
93 AscendEX AscendEX SAND/USDT $0.05237 $82,209.19 08:57:08 14/06/2026
94 CoinW CoinW SAND/USDT $0.05238 $80,807.07 08:57:07 14/06/2026
95 Bybit Bybit SAND/USDT $0.05238 $79,760.00 08:54:09 14/06/2026
96 BitradeX BitradeX SAND/USDT $0.05227 $79,565.30 08:57:11 14/06/2026
97 MEXC MEXC SAND/USDT $0.05238 $74,962.70 08:57:07 14/06/2026
98 XXKK XXKK SAND/USDT $0.05236 $74,683.73 09:00:08 14/06/2026
99 MGBX MGBX SAND/USDT $0.05227 $73,817.37 08:57:16 14/06/2026
100 Toobit Toobit SAND/USDT $0.05237 $73,443.32 08:57:09 14/06/2026
101 Websea Websea SAND/USDT $0.05227 $72,274.49 08:57:08 14/06/2026
102 Bitunix Bitunix SAND/USDT $0.05236 $71,823.27 08:57:09 14/06/2026
103 WhiteBIT WhiteBIT SAND/TRY $0.05230 $70,471.29 08:57:07 14/06/2026
104 B2Z Exchange B2Z Exchange SAND/USD $0.05231 $70,308.69 09:00:12 14/06/2026
105 BITmarkets BITmarkets SAND/USD $0.05231 $70,307.63 09:00:12 14/06/2026
106 BitMart BitMart SAND/USDT $0.05237 $70,126.50 08:57:08 14/06/2026
107 LBank LBank SAND/USDT $0.05236 $69,497.02 08:57:08 14/06/2026
108 Phemex Phemex SAND/USDT $0.05237 $66,903.95 08:57:10 14/06/2026
109 CoinUp.io CoinUp.io SAND/USDT $0.05222 $65,931.87 08:45:17 14/06/2026
110 XBO.com XBO.com SAND/USDT $0.05237 $59,495.27 08:57:07 14/06/2026
111 XBO.com XBO.com SAND/USDC $0.05238 $59,374.55 08:57:07 14/06/2026
112 BitTap BitTap SAND/USDT $0.05229 $58,649.08 09:00:17 14/06/2026
113 BYDFi BYDFi SAND/USDT $0.05237 $54,579.02 09:00:11 14/06/2026
114 BigONE BigONE SAND/USDT $0.05243 $54,461.17 08:57:07 14/06/2026
115 XT.COM XT.COM SAND/USDT $0.05237 $54,370.27 08:57:08 14/06/2026
116 BTSE BTSE SAND/USDT $0.05240 $53,826.28 08:57:08 14/06/2026
117 MEXC MEXC SAND/USDC $0.05238 $53,600.95 08:57:07 14/06/2026
118 BITmarkets BITmarkets SAND/USDT $0.05232 $51,919.74 09:00:12 14/06/2026
119 B2Z Exchange B2Z Exchange SAND/USDT $0.05233 $51,918.96 09:00:12 14/06/2026
120 Bitcastle Bitcastle SAND/USDT $0.05238 $50,716.78 09:00:11 14/06/2026
121 BitGW Exchange BitGW Exchange SAND/USDT $0.05239 $50,598.51 09:00:10 14/06/2026
122 Gleec BTC Gleec BTC SAND/USDT $0.05240 $49,319.33 09:00:10 14/06/2026
123 HitBTC HitBTC SAND/USDT $0.05240 $49,317.02 09:00:11 14/06/2026
124 Gems Trade Gems Trade SAND/USDT $0.05237 $47,015.72 08:57:11 14/06/2026
125 OKX OKX SAND/USDT $0.05237 $47,015.43 08:56:24 14/06/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.05237 $42,953.73 08:57:09 14/06/2026
127 HTX HTX SAND/USDT $0.05151 $41,824.03 08:27:20 14/06/2026
128 KCEX KCEX SAND/USDT $0.05239 $41,036.23 08:57:09 14/06/2026
129 Binance Binance SAND/TRY $0.05239 $39,985.37 08:56:54 14/06/2026
130 BitKan BitKan SAND/USDT $0.05236 $39,357.13 09:00:12 14/06/2026
131 EXMO.ME EXMO.ME SAND/USDT $0.05226 $38,718.58 09:00:11 14/06/2026
132 EXMO EXMO SAND/USDT $0.05225 $38,706.51 08:57:07 14/06/2026
133 Ourbit Ourbit SAND/USDT $0.05237 $38,425.41 08:57:07 14/06/2026
134 KuCoin KuCoin SAND/USDT $0.05236 $37,185.58 08:56:23 14/06/2026
135 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05236 $37,071.30 09:00:17 14/06/2026
136 BingX BingX SAND/USDT $0.05239 $37,036.44 08:54:11 14/06/2026
137 CoinTR CoinTR SAND/USDT $0.05238 $36,834.96 09:00:11 14/06/2026
138 LeveX LeveX SAND/USDT $0.05228 $34,996.96 09:00:15 14/06/2026
139 LATOKEN LATOKEN SAND/USDT $0.05238 $34,800.55 08:57:07 14/06/2026
140 BitDelta BitDelta SAND/USDT $0.05227 $32,730.44 08:57:08 14/06/2026
141 Hibt Hibt SAND/USDT $0.05227 $32,318.46 08:45:08 14/06/2026
142 Binance Binance SAND/USDC $0.05239 $30,348.44 08:56:54 14/06/2026
143 Binance TR Binance TR SAND/TRY $0.05239 $29,571.66 08:57:11 14/06/2026
144 BiFinance BiFinance SAND/USDT $0.05236 $29,050.83 08:57:10 14/06/2026
145 Koinbay Koinbay SAND/USDT $0.05227 $28,750.86 08:57:08 14/06/2026
146 BloFin BloFin SAND/USDT $0.05228 $28,554.99 08:57:20 14/06/2026
147 Blockfinex Blockfinex SAND/USDT $0.05238 $28,492.29 09:00:12 14/06/2026
148 idax exchange idax exchange SAND/USDT $0.05227 $28,492.14 09:00:13 14/06/2026
149 WHXEX WHXEX SAND/USDT $0.05238 $28,491.29 09:00:08 14/06/2026
150 Coinbase Exchange Coinbase Exchange SAND/USD $0.05250 $27,548.92 08:56:30 14/06/2026
151 Deepcoin Deepcoin SAND/USDT $0.05236 $27,283.04 08:57:07 14/06/2026
152 Bitrue Bitrue SAND/XRP $0.05241 $26,384.90 08:57:09 14/06/2026
153 Zoomex Zoomex SAND/USDT $0.05236 $24,054.96 08:57:08 14/06/2026
154 AEGET AEGET SAND/USDT $0.05229 $23,519.07 09:00:16 14/06/2026
155 Bitrue Bitrue SAND/USDC $0.05236 $23,264.76 08:57:09 14/06/2026
156 EXMO.ME EXMO.ME SAND/USDC $0.05239 $22,275.88 09:00:11 14/06/2026
157 EXMO EXMO SAND/USDC $0.05228 $22,233.60 08:57:07 14/06/2026
158 Kraken Kraken SAND/USD $0.05250 $20,547.07 08:59:24 14/06/2026
159 Pionex Pionex SAND/USDT $0.05237 $20,220.98 08:57:08 14/06/2026
160 Picol Picol SAND/USDT $0.05238 $17,861.47 09:00:11 14/06/2026
161 ICRYPEX ICRYPEX SAND/USDT $0.05327 $17,743.17 09:00:11 14/06/2026
162 ZKE ZKE SAND/USDT $0.05238 $17,095.38 09:00:12 14/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05217 $16,115.95 08:59:53 14/06/2026
164 Bitbaby Bitbaby SAND/USDT $0.05247 $15,746.45 08:57:09 14/06/2026
165 Gate Gate SAND/USDT $0.05238 $15,608.91 08:56:24 14/06/2026
166 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.50 09:00:10 14/06/2026
167 MGBX MGBX SAND/USDT $0.05237 $14,849.05 08:57:10 14/06/2026
168 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05207 $14,265.23 09:00:16 14/06/2026
169 LeveX LeveX SAND/USDT $0.05240 $13,438.09 09:00:11 14/06/2026
170 Paribu Paribu SAND/TRY $0.05191 $12,107.21 08:59:26 14/06/2026
171 CoinEx CoinEx SAND/USDT $0.05239 $11,929.17 08:59:53 14/06/2026
172 Pionex Pionex SAND/USDT $0.05229 $11,802.98 08:57:15 14/06/2026
173 Cryptomus Cryptomus SAND/USDT $0.05237 $11,318.65 09:00:10 14/06/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05247 $10,437.37 08:57:08 14/06/2026
175 WEEX WEEX SAND/USDT $0.05237 $9,995.09 08:57:10 14/06/2026
176 Bitkub Bitkub SAND/THB $0.05205 $9,569.13 08:57:07 14/06/2026
177 Azbit Azbit SAND/USDT $0.05228 $9,551.22 08:48:07 14/06/2026
178 NexDAX NexDAX SAND/USDT $0.05245 $8,307.75 09:00:08 14/06/2026
179 Biconomy.com Biconomy.com SAND/USDC $0.05238 $8,154.18 08:57:09 14/06/2026
180 Blynex Blynex SAND/USDT $0.05242 $8,021.58 08:51:11 14/06/2026
181 SunX SunX SAND/USDT $0.05229 $7,872.07 09:00:17 14/06/2026
182 PointPay PointPay SAND/USDT $0.05236 $7,205.55 08:57:11 14/06/2026
183 Bitget Bitget SAND/USDT $0.05231 $7,107.64 08:54:12 14/06/2026
184 Bit2Me Bit2Me SAND/EUR $0.05241 $7,080.68 08:57:09 14/06/2026
185 Kraken Kraken SAND/EUR $0.05241 $6,856.92 08:59:24 14/06/2026
186 Coincall Coincall SAND/USD $0.05230 $6,674.79 09:03:15 14/06/2026
187 Bitbank Bitbank SAND/JPY $0.05271 $5,603.78 08:57:09 14/06/2026
188 BlueBit BlueBit SAND/USDT $0.05238 $5,128.84 09:00:12 14/06/2026
189 Niza.io Niza.io SAND/USD $0.05250 $5,096.25 09:00:12 14/06/2026
190 Coinstore Coinstore SAND/USDT $0.05228 $4,343.46 08:57:07 14/06/2026
191 B2Z Exchange B2Z Exchange SAND/USDC $0.05243 $4,266.50 09:00:12 14/06/2026
192 BITmarkets BITmarkets SAND/USDC $0.05242 $4,266.44 09:00:12 14/06/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.05233 $4,227.65 09:00:07 14/06/2026
194 Kanga Exchange Kanga Exchange SAND/USDT $0.05233 $4,182.46 09:00:07 14/06/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05237 $2,778.95 08:57:08 14/06/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.07585 $2,736.76 08:21:27 14/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05227 $2,583.68 08:59:23 14/06/2026
198 Coinone Coinone SAND/KRW $0.05207 $2,427.41 08:59:53 14/06/2026
199 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,683.53 $2,409.33 08:50:15 14/06/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.05229 $2,342.04 09:00:16 14/06/2026
201 YEX YEX SAND/USDC $0.05228 $2,338.90 09:00:11 14/06/2026
202 Tebbit Tebbit SAND/USDT $0.05228 $2,188.62 09:00:19 14/06/2026
203 Bitrue Bitrue SAND/USDT $0.05227 $2,017.47 08:57:09 14/06/2026
204 Bitvavo Bitvavo SAND/EUR $0.05267 $1,919.48 08:57:08 14/06/2026
205 Koinpark Koinpark SAND/INR $0.05568 $1,887.30 09:00:12 14/06/2026
206 HyperPay Futures HyperPay Futures SAND/USDT $0.05229 $1,805.59 09:03:16 14/06/2026
207 Niza.io Niza.io SAND/EUR $0.05241 $1,708.85 09:00:12 14/06/2026
208 Bitcoiva Bitcoiva SAND/INR $0.05446 $1,705.81 09:00:10 14/06/2026
209 Koinpark Koinpark SAND/USDT $0.05237 $1,504.57 09:00:12 14/06/2026
210 Bitfinex Bitfinex SAND/USDT $0.05497 $1,319.36 08:57:15 14/06/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05210 $1,197.87 06:42:20 14/06/2026
212 Ulink Ulink SAND/USDT $0.05229 $1,192.07 09:00:19 14/06/2026
213 Korbit Korbit SAND/KRW $0.05229 $1,028.27 08:48:07 14/06/2026
214 Bitazza Bitazza SAND/THB $0.05232 $988.82 08:57:09 14/06/2026
215 Binance TH Binance TH SAND/USDT $0.05237 $988.49 08:57:09 14/06/2026
216 Uniswap v2 Uniswap v2 SAND/WETH $0.05209 $889.15 05:25:23 14/06/2026
217 BTC Markets BTC Markets SAND/AUD $0.05319 $726.82 09:00:17 14/06/2026
218 Bitcoiva Bitcoiva SAND/USDT $0.05238 $692.84 09:00:10 14/06/2026
219 WazirX WazirX SAND/USDT $0.05150 $617.74 09:00:11 14/06/2026
220 Coins.ph Coins.ph SAND/PHP $0.2356 $616.21 09:00:13 14/06/2026
221 Indodax Indodax SAND/IDR $0.05242 $593.88 08:59:53 14/06/2026
222 Gemini Gemini SAND/USD $0.05447 $545.12 08:59:53 14/06/2026
223 Tokocrypto Tokocrypto SAND/USDT $0.05237 $542.36 08:57:09 14/06/2026
224 Bitlo Bitlo SAND/TRY $0.05230 $453.97 09:00:10 14/06/2026
225 TRIV TRIV SAND/IDR $0.05270 $407.22 09:00:11 14/06/2026
226 TRIV TRIV SAND/USDT $0.05242 $405.05 09:00:11 14/06/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07591 $367.12 08:18:22 14/06/2026
228 NovaDAX NovaDAX SAND/BRL $0.05216 $348.56 09:00:11 14/06/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07603 $317.19 08:17:51 14/06/2026
230 Young Platform Young Platform SAND/EUR $0.05252 $280.68 09:00:07 14/06/2026
231 Flipster Flipster SAND/USDT $0.05245 $237.67 09:00:17 14/06/2026
232 Uniswap v2 Uniswap v2 SAND/SUPER $0.05239 $139.86 08:52:59 14/06/2026
233 Aster Aster SAND/USDT $0.05169 $109.53 08:54:20 14/06/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05244 $97.28 04:56:57 14/06/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.05359 $96.24 08:57:08 14/06/2026
236 ZebPay ZebPay SAND/INR $0.05528 $70.80 09:00:07 14/06/2026
237 Unocoin Unocoin SAND/INR $0.06299 $55.43 08:57:08 14/06/2026
238 WazirX WazirX SAND/INR $0.05381 $32.61 09:00:11 14/06/2026
239 Bybit Bybit SAND/USDC $0.05250 $30.71 08:54:09 14/06/2026
240 CEX.IO CEX.IO SAND/USDT $0.05238 $27.55 08:48:07 14/06/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.05213 $25.27 05:25:23 14/06/2026
242 CEX.IO CEX.IO SAND/EUR $0.05265 $24.57 08:48:07 14/06/2026
243 Foxbit Foxbit SAND/BRL $0.05187 $20.98 09:00:11 14/06/2026
244 Bitso Bitso SAND/USD $0.05258 $20.89 08:59:28 14/06/2026
245 CEX.IO CEX.IO SAND/USD $0.05245 $20.22 08:48:07 14/06/2026
246 Binance.US Binance.US SAND/USDT $0.04707 $17.18 08:59:53 14/06/2026
247 OKX OKX SAND/USD $0.05227 $15.54 08:56:54 14/06/2026
248 ADEN ADEN SAND/USDT $0.05231 $13.19 09:03:50 14/06/2026
249 OKX OKX SAND/EUR $0.05226 $12.80 08:56:54 14/06/2026
250 Independent Reserve Independent Reserve SAND/AUD $0.06564 $8.15 09:00:08 14/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05204 $5.27 13:59:11 13/06/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.06596 $3.87 09:00:08 14/06/2026
253 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,686.72 $3.23 03:50:10 14/06/2026
254 GOPAX GOPAX SAND/KRW $0.05942 $2.34 09:00:10 14/06/2026
255 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06547 $1.98 21:34:29 13/06/2026
256 Giottus Giottus SAND/INR $0.07263 $0.6192 08:51:10 14/06/2026
257 QuickSwap QuickSwap WETH/SAND $1,676.02 $0.5079 21:59:03 11/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07525 $0.1404 11:20:33 13/06/2026
259 HitBTC HitBTC SAND/BTC $0.05283 $0 09:00:11 14/06/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05206 $0 08:59:23 14/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05229 $0 08:59:23 14/06/2026
262 Independent Reserve Independent Reserve SAND/NZD $0.06597 $0 09:00:08 14/06/2026
263 Independent Reserve Independent Reserve SAND/USD $0.06598 $0 09:00:08 14/06/2026
264 OKX OKX SAND/USDC $0.05201 $0 08:56:24 14/06/2026
265 Upbit Upbit SAND/BTC $0.05157 $0 08:56:53 14/06/2026
266 Bitbns Bitbns SAND/INR $0.07873 $0 08:57:07 14/06/2026
267 Coinmetro Coinmetro SAND/USD $0.05241 $0 09:00:08 14/06/2026
268 Coinmetro Coinmetro SAND/USDT $0.05240 $0 09:00:08 14/06/2026
269 CoinJar CoinJar SAND/AUD $0.05137 $0 09:00:29 14/06/2026
270 CoinJar CoinJar SAND/GBP $0.1455 $0 09:00:29 14/06/2026
271 CoinJar CoinJar SAND/USD $0.05719 $0 09:00:29 14/06/2026
272 CoinJar CoinJar SAND/USDC $0.05119 $0 09:00:29 14/06/2026
273 Tokocrypto Tokocrypto SAND/USDC $0.05239 $0 08:57:09 14/06/2026
274 MAX Exchange MAX Exchange SAND/USDT $0.06910 $0 08:57:08 14/06/2026
275 CoinDCX CoinDCX SAND/USDT $0.05238 $0 08:54:09 14/06/2026
276 Giottus Giottus SAND/USDT $0.05237 $0 08:51:10 14/06/2026
277 Ndax Ndax SAND/CAD $0.05187 $0 09:00:09 14/06/2026
278 Ripio Ripio SAND/BRL $0.2754 $0 08:57:07 14/06/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.05283 $0 09:00:10 14/06/2026
280 WOO X WOO X SAND/USDT $0.05227 $0 08:51:15 14/06/2026
281 WOO X WOO X SAND/USDT $0.05247 $0 08:57:08 14/06/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.07207 $0 09:00:07 14/06/2026
283 OKJ OKJ SAND/JPY $0.05173 $0 08:57:09 14/06/2026
284 Bullish Bullish SAND/USDC $0.05189 $0 08:54:11 14/06/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.07612 $0 08:57:08 14/06/2026
286 Dzengi.com Dzengi.com SAND/USD $0.05202 $0 09:00:18 14/06/2026
287 Bybit EU Bybit EU SAND/USDC $0.05270 $0 08:57:07 14/06/2026
288 Gate US Gate US SAND/USDT $0.05242 $0 09:00:11 14/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,986,272 với tỷ giá $0.5789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá