The Sandbox SAND
Xếp hạng #147
06:24:00 11/07/2026
Giá The Sandbox (SAND)
$0.04932 2.09%
0.0000007696 BTC
1,307 VND
Thấp: $0.04818
Cao: $0.04951
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,900 | 05:57:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04929 | $22,368,808 | 06:00:15 11/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04932 | $22,159,221 | 06:00:10 11/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04927 | $5,060,676 | 05:54:17 11/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04931 | $4,945,853 | 06:00:16 11/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04926 | $4,313,633 | 05:54:16 11/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04929 | $4,241,011 | 06:00:16 11/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04929 | $4,241,011 | 06:00:16 11/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04927 | $3,472,934 | 05:57:17 11/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04926 | $3,393,272 | 06:00:12 11/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04925 | $3,227,027 | 05:57:17 11/07/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04928 | $3,052,318 | 06:00:18 11/07/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04926 | $2,693,578 | 05:57:10 11/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04930 | $2,570,385 | 05:54:15 11/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04927 | $2,526,008 | 06:00:15 11/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04923 | $2,522,942 | 05:57:15 11/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04924 | $2,421,488 | 06:00:15 11/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04928 | $2,229,618 | 05:54:16 11/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04930 | $2,172,822 | 06:00:16 11/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04932 | $2,044,571 | 06:00:15 11/07/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.04927 | $1,840,511 | 05:57:16 11/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04929 | $1,808,031 | 06:00:16 11/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04928 | $1,677,984 | 05:57:15 11/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04931 | $1,600,801 | 05:59:24 11/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04931 | $1,594,227 | 06:00:09 11/07/2026 |
| 26 |  Bitunix |
SAND/USDT | $0.04929 | $1,563,773 | 05:57:15 11/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04936 | $1,479,040 | 05:57:10 11/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04926 | $1,370,619 | 05:57:15 11/07/2026 |
| 29 |  FameEX |
SAND/USDT | $0.04928 | $1,207,954 | 05:57:19 11/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04913 | $1,158,566 | 05:57:15 11/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04934 | $1,022,224 | 06:00:10 11/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04927 | $974,906 | 05:54:16 11/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04937 | $925,182 | 05:57:08 11/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04935 | $813,136 | 06:00:08 11/07/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04928 | $796,723 | 05:57:16 11/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04916 | $685,344 | 05:56:54 11/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04928 | $678,788 | 06:00:15 11/07/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04928 | $668,745 | 05:57:15 11/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04930 | $666,316 | 05:57:18 11/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04929 | $655,383 | 05:57:15 11/07/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04926 | $655,005 | 06:00:18 11/07/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04929 | $650,639 | 05:54:16 11/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,184 | 06:00:17 11/07/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04931 | $645,614 | 06:00:17 11/07/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.04933 | $637,797 | 05:57:08 11/07/2026 |
| 46 | CoinP |
SAND/USDT | $0.04926 | $624,942 | 06:00:08 11/07/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.04934 | $603,772 | 06:00:07 11/07/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.04926 | $569,241 | 06:00:10 11/07/2026 |
| 49 | YEX |
SAND/USDT | $0.04926 | $516,186 | 06:00:08 11/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04930 | $446,965 | 05:57:09 11/07/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04933 | $382,217 | 05:57:08 11/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04930 | $377,814 | 06:00:15 11/07/2026 |
| 53 | Binance |
SAND/USDT | $0.04935 | $376,624 | 05:56:54 11/07/2026 |
| 54 | Ju.com |
SAND/USDT | $0.04926 | $357,517 | 05:57:07 11/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04929 | $335,029 | 05:57:17 11/07/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04930 | $322,157 | 06:00:16 11/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04927 | $315,618 | 05:48:18 11/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04928 | $314,408 | 05:57:15 11/07/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.04930 | $299,332 | 06:00:16 11/07/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04932 | $298,153 | 05:56:59 11/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04929 | $285,490 | 05:57:17 11/07/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04932 | $283,881 | 05:57:07 11/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04926 | $271,584 | 05:57:15 11/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04935 | $237,046 | 06:00:11 11/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04908 | $234,785 | 05:59:53 11/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04928 | $224,131 | 05:57:17 11/07/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04932 | $192,731 | 06:00:10 11/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04935 | $188,312 | 05:57:12 11/07/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04934 | $186,804 | 05:57:08 11/07/2026 |
| 70 |  4E |
SAND/USDT | $0.04934 | $186,496 | 05:57:07 11/07/2026 |
| 71 |  Gate |
SAND/USDT | $0.04911 | $176,061 | 05:54:19 11/07/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.04936 | $151,715 | 05:54:07 11/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04926 | $146,804 | 05:57:11 11/07/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04920 | $140,805 | 05:57:09 11/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04926 | $138,200 | 05:57:07 11/07/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04937 | $134,684 | 05:42:07 11/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.05167 | $132,937 | 06:00:08 11/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04936 | $131,611 | 06:00:16 11/07/2026 |
| 79 | FameEX |
SAND/USDT | $0.04937 | $130,723 | 05:57:09 11/07/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04927 | $127,308 | 05:54:19 11/07/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.04930 | $121,914 | 05:57:26 11/07/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04926 | $118,014 | 05:54:11 11/07/2026 |
| 83 | BitMart |
SAND/USDT | $0.04926 | $114,819 | 05:57:08 11/07/2026 |
| 84 | Phemex |
SAND/USDT | $0.04936 | $108,306 | 05:57:11 11/07/2026 |
| 85 | ASTX |
SAND/USDT | $0.04929 | $108,208 | 06:00:16 11/07/2026 |
| 86 |  UZX |
SAND/USDT | $0.04936 | $106,333 | 05:57:11 11/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.04935 | $96,018.07 | 05:57:11 11/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04917 | $94,210.06 | 05:57:09 11/07/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04935 | $93,946.64 | 06:00:08 11/07/2026 |
| 90 | LBank |
SAND/USDT | $0.04934 | $92,998.68 | 05:57:10 11/07/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04926 | $88,925.94 | 05:57:16 11/07/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04940 | $81,831.93 | 06:00:09 11/07/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.04940 | $81,829.03 | 06:00:09 11/07/2026 |
| 94 | Toobit |
SAND/USDT | $0.04933 | $81,142.39 | 05:57:10 11/07/2026 |
| 95 |  Websea |
SAND/USDT | $0.04931 | $80,924.30 | 05:51:15 11/07/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04934 | $74,914.30 | 05:57:10 11/07/2026 |
| 98 |  OKX |
SAND/USDT | $0.04934 | $72,703.25 | 05:56:53 11/07/2026 |
| 99 | BTSE |
SAND/USDT | $0.04931 | $71,263.90 | 05:57:08 11/07/2026 |
| 100 |  PrimeXBT |
SAND/USDT | $0.04929 | $70,969.54 | 06:00:16 11/07/2026 |
| 101 | BloFin |
SAND/USDT | $0.04926 | $69,165.70 | 05:57:16 11/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04939 | $68,240.86 | 06:00:09 11/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04939 | $68,237.95 | 06:00:09 11/07/2026 |
| 104 | Bybit |
SAND/USDT | $0.04928 | $66,692.31 | 05:54:11 11/07/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.04936 | $63,271.00 | 05:57:11 11/07/2026 |
| 106 | MEXC |
SAND/USDT | $0.04932 | $62,453.29 | 05:54:11 11/07/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04934 | $59,441.90 | 06:00:09 11/07/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04934 | $57,008.53 | 05:57:11 11/07/2026 |
| 109 | MEXC |
SAND/USDC | $0.04923 | $54,697.45 | 05:54:11 11/07/2026 |
| 110 |  OKJ |
SAND/JPY | $0.04906 | $54,276.76 | 05:57:11 11/07/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04930 | $51,145.48 | 06:00:17 11/07/2026 |
| 112 |  BitKan |
SAND/USDT | $0.04935 | $51,062.02 | 06:00:12 11/07/2026 |
| 113 | Binance |
SAND/USDC | $0.04941 | $50,830.99 | 05:56:42 11/07/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.04934 | $50,401.53 | 06:00:07 11/07/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.04934 | $50,401.53 | 06:00:08 11/07/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04929 | $49,113.64 | 05:57:17 11/07/2026 |
| 117 | Binance |
SAND/TRY | $0.04931 | $44,022.74 | 05:56:42 11/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04933 | $42,569.45 | 05:48:11 11/07/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04929 | $42,121.35 | 06:00:16 11/07/2026 |
| 120 | OrangeX |
SAND/USDT | $0.04926 | $42,070.76 | 05:54:11 11/07/2026 |
| 121 |  LATOKEN |
SAND/USDT | $0.04960 | $40,345.66 | 05:57:11 11/07/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04926 | $39,336.49 | 06:00:13 11/07/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04926 | $37,629.03 | 05:57:08 11/07/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04936 | $36,954.30 | 05:57:09 11/07/2026 |
| 125 |  BingX |
SAND/USDT | $0.04933 | $35,473.89 | 05:57:11 11/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04926 | $35,443.42 | 05:57:11 11/07/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.04939 | $35,157.27 | 05:57:07 11/07/2026 |
| 128 |  Kraken |
SAND/USD | $0.04940 | $34,630.75 | 05:59:53 11/07/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04926 | $34,331.61 | 05:57:10 11/07/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04935 | $34,144.06 | 05:57:10 11/07/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04936 | $33,987.88 | 06:00:11 11/07/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04936 | $33,983.29 | 06:00:10 11/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04930 | $33,007.86 | 05:57:00 11/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04934 | $29,403.03 | 05:57:07 11/07/2026 |
| 135 |  Pionex |
SAND/USDT | $0.04929 | $29,100.21 | 05:57:16 11/07/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.04927 | $28,137.01 | 05:57:09 11/07/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04928 | $27,768.22 | 05:57:07 11/07/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04934 | $27,658.43 | 05:57:07 11/07/2026 |
| 139 |  Bullish |
SAND/USDC | $0.04919 | $27,396.83 | 05:57:08 11/07/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.04926 | $26,425.69 | 05:54:07 11/07/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04932 | $25,869.04 | 05:59:23 11/07/2026 |
| 142 | Bitget |
SAND/USDT | $0.04925 | $25,668.54 | 05:54:12 11/07/2026 |
| 143 |  Bybit EU |
SAND/USDC | $0.04939 | $23,934.10 | 05:51:12 11/07/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04935 | $23,783.86 | 05:57:07 11/07/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04929 | $23,696.94 | 06:00:15 11/07/2026 |
| 146 | Pionex |
SAND/USDT | $0.04936 | $22,531.07 | 05:57:09 11/07/2026 |
| 147 |  Poloniex |
SAND/USDT | $0.04966 | $20,734.38 | 05:59:53 11/07/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04936 | $20,392.87 | 06:00:13 11/07/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.04925 | $20,298.36 | 05:55:53 11/07/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04934 | $20,068.15 | 05:57:07 11/07/2026 |
| 151 |  Picol |
SAND/USDT | $0.04936 | $19,754.89 | 06:00:07 11/07/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.04934 | $18,927.29 | 06:00:14 11/07/2026 |
| 153 | KuCoin |
SAND/USDT | $0.04933 | $18,773.98 | 05:56:23 11/07/2026 |
| 154 | Bitbaby |
SAND/USDT | $0.04936 | $17,755.28 | 06:00:09 11/07/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.05016 | $16,392.03 | 06:00:10 11/07/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.90 | 06:00:07 11/07/2026 |
| 157 | MGBX |
SAND/USDT | $0.04936 | $14,929.60 | 05:57:07 11/07/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.04926 | $14,728.72 | 06:00:08 11/07/2026 |
| 159 |  XBO.com |
SAND/USDT | $0.04936 | $13,353.36 | 06:00:09 11/07/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.04929 | $13,004.88 | 05:54:07 11/07/2026 |
| 161 | LeveX |
SAND/USDT | $0.04934 | $12,652.09 | 06:00:07 11/07/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.04935 | $11,218.13 | 05:57:13 11/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04920 | $10,769.67 | 06:03:15 11/07/2026 |
| 164 |  Paribu |
SAND/TRY | $0.04917 | $10,289.30 | 06:02:53 11/07/2026 |
| 165 |  WEEX |
SAND/USDT | $0.04935 | $10,192.43 | 05:57:12 11/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04937 | $9,591.34 | 05:56:24 11/07/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.07977 | $9,154.10 | 05:26:22 11/07/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04926 | $9,059.99 | 05:57:14 11/07/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04934 | $9,017.78 | 05:51:07 11/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.04940 | $8,599.25 | 05:57:09 11/07/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04920 | $7,776.00 | 05:57:09 11/07/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04942 | $7,433.84 | 05:51:11 11/07/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.04942 | $7,135.35 | 06:00:16 11/07/2026 |
| 174 | Crypto.com Exchange |
SAND/USDT | $0.04960 | $6,994.69 | 05:51:11 11/07/2026 |
| 175 | BITmarkets |
SAND/USDC | $0.04931 | $6,977.90 | 06:00:09 11/07/2026 |
| 176 | B2Z Exchange |
SAND/USDC | $0.04931 | $6,977.47 | 06:00:09 11/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04925 | $6,654.18 | 06:00:15 11/07/2026 |
| 178 |  Ulink |
SAND/USDT | $0.2634 | $6,589.09 | 06:00:17 11/07/2026 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.04932 | $6,093.53 | 06:00:17 11/07/2026 |
| 180 |  PointPay |
SAND/USDT | $0.04934 | $6,017.67 | 05:57:11 11/07/2026 |
| 181 | SunX |
SAND/USDT | $0.04929 | $5,902.62 | 06:00:18 11/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04929 | $5,809.17 | 05:57:08 11/07/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04924 | $5,707.03 | 05:54:11 11/07/2026 |
| 184 | KTX |
SAND/USDT | $0.04933 | $5,551.00 | 06:00:08 11/07/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.04951 | $4,855.46 | 05:57:08 11/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04929 | $3,852.00 | 06:00:08 11/07/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.04946 | $3,840.15 | 05:57:09 11/07/2026 |
| 188 |  Coinone |
SAND/KRW | $0.04903 | $3,351.57 | 05:59:23 11/07/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04927 | $3,145.79 | 06:00:08 11/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04924 | $2,960.29 | 06:00:08 11/07/2026 |
| 191 |  Aster |
SAND/USDT | $0.04937 | $2,948.55 | 05:54:15 11/07/2026 |
| 192 | Kraken |
SAND/EUR | $0.04944 | $2,944.42 | 05:59:24 11/07/2026 |
| 193 | OKX |
SAND/EUR | $0.04949 | $2,912.88 | 05:56:23 11/07/2026 |
| 194 |  Bit2Me |
SAND/EUR | $0.04944 | $2,847.88 | 05:57:12 11/07/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $1,792.84 | $2,763.73 | 05:27:17 11/07/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.04941 | $2,595.26 | 05:57:07 11/07/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.04921 | $2,288.76 | 05:19:23 11/07/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07961 | $2,278.55 | 05:24:31 11/07/2026 |
| 199 |  Reku |
SAND/IDR | $0.04895 | $2,267.71 | 06:00:10 11/07/2026 |
| 200 |  Koinpark |
SAND/INR | $0.05147 | $2,130.84 | 06:00:07 11/07/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04928 | $2,055.39 | 05:57:22 11/07/2026 |
| 202 |  Bitso |
SAND/USD | $0.04931 | $1,978.90 | 05:59:53 11/07/2026 |
| 203 | Bitrue |
SAND/USDT | $0.04936 | $1,975.98 | 05:57:07 11/07/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04922 | $1,949.87 | 06:03:17 11/07/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04934 | $1,744.42 | 06:00:07 11/07/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.05144 | $1,599.46 | 06:00:08 11/07/2026 |
| 207 | Bybit |
SAND/USDC | $0.04914 | $1,548.72 | 05:54:11 11/07/2026 |
| 208 | XBO.com |
SAND/USDC | $0.04921 | $1,536.81 | 06:00:09 11/07/2026 |
| 209 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04931 | $1,230.82 | 05:40:13 11/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07954 | $900.84 | 05:40:13 11/07/2026 |
| 211 |  Bitkub |
SAND/THB | $0.04942 | $845.69 | 05:57:08 11/07/2026 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.04957 | $802.27 | 05:55:53 11/07/2026 |
| 213 |  Flipster |
SAND/USDT | $0.04918 | $786.58 | 06:00:15 11/07/2026 |
| 214 | Niza.io |
SAND/EUR | $0.04944 | $726.33 | 05:57:09 11/07/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04926 | $637.15 | 06:00:08 11/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2331 | $609.55 | 06:00:08 11/07/2026 |
| 217 | Bitazza |
SAND/THB | $0.04925 | $555.52 | 06:00:11 11/07/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.04935 | $473.42 | 05:57:10 11/07/2026 |
| 219 |  Bitlo |
SAND/TRY | $0.04938 | $464.09 | 05:57:07 11/07/2026 |
| 220 |  Bitfinex |
SAND/USDT | $0.05518 | $458.23 | 05:57:16 11/07/2026 |
| 221 |  Dzengi.com |
SAND/USD | $0.04912 | $442.35 | 06:00:11 11/07/2026 |
| 222 | OKX |
SAND/USDC | $0.04900 | $438.79 | 05:56:53 11/07/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.06413 | $360.22 | 05:57:09 11/07/2026 |
| 224 |  TRIV |
SAND/IDR | $0.04965 | $287.94 | 06:00:14 11/07/2026 |
| 225 | TRIV |
SAND/USDT | $0.04935 | $286.19 | 06:00:14 11/07/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04924 | $250.73 | 01:41:23 11/07/2026 |
| 227 |  Gemini |
SAND/USD | $0.04849 | $220.13 | 05:59:53 11/07/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.04935 | $201.12 | 05:57:11 11/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04903 | $128.79 | 05:57:11 11/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04942 | $126.79 | 04:47:59 11/07/2026 |
| 231 |  Indodax |
SAND/IDR | $0.04906 | $125.54 | 06:02:24 11/07/2026 |
| 232 | OKX |
SAND/TRY | $0.04936 | $110.38 | 05:56:23 11/07/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.04938 | $97.89 | 05:54:12 11/07/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04868 | $71.47 | 06:00:08 11/07/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02918 | $69.41 | 21:21:55 10/07/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.05330 | $66.55 | 06:00:12 11/07/2026 |
| 237 |  ZebPay |
SAND/INR | $0.05087 | $57.72 | 06:00:11 11/07/2026 |
| 238 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 06:00:11 11/07/2026 |
| 239 |  EXMO.ME |
SAND/USDT | $0.04941 | $54.18 | 06:00:08 11/07/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.04889 | $48.89 | 05:59:53 11/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04909 | $35.50 | 03:31:11 11/07/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.04962 | $34.86 | 05:54:12 11/07/2026 |
| 243 | CEX.IO |
SAND/USD | $0.04944 | $18.97 | 05:54:12 11/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.04899 | $18.90 | 05:59:53 11/07/2026 |
| 245 |  Binance.US |
SAND/USDT | $0.05086 | $17.39 | 05:59:53 11/07/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,784.80 | $17.39 | 05:03:11 11/07/2026 |
| 247 |  Unocoin |
SAND/INR | $0.08374 | $10.47 | 05:54:13 11/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.05331 | $3.34 | 05:57:07 11/07/2026 |
| 249 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 06:00:11 11/07/2026 |
| 250 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 06:00:08 11/07/2026 |
| 251 |  WazirX |
SAND/USDT | $0.04822 | $2.07 | 06:00:12 11/07/2026 |
| 252 | WazirX |
SAND/INR | $0.02407 | $1.49 | 06:00:12 11/07/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.04935 | $0.6900 | 05:42:18 11/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07949 | $0.5148 | 04:49:22 11/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,784.01 | $0.4490 | 17:23:22 10/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05214 | $0 | 06:00:07 11/07/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.04763 | $0 | 06:00:09 11/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04723 | $0 | 06:00:09 11/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04727 | $0 | 06:00:09 11/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04731 | $0 | 06:00:09 11/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06505 | $0 | 05:48:12 11/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04846 | $0 | 05:56:54 11/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07850 | $0 | 06:00:09 11/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:08 11/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 06:00:08 11/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04930 | $0 | 06:00:38 11/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1454 | $0 | 06:00:38 11/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:38 11/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 06:00:38 11/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04941 | $0 | 05:57:11 11/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04935 | $0 | 06:00:10 11/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.05174 | $0 | 05:48:08 11/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04937 | $0 | 05:48:08 11/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2732 | $0 | 06:00:08 11/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05214 | $0 | 06:00:08 11/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04936 | $0 | 06:00:15 11/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04926 | $0 | 05:57:16 11/07/2026 |
| 278 |  Everything.inc |
WMATIC/SAND | $0.07167 | $0 | 05:57:08 11/07/2026 |
| 279 |  Young Platform |
SAND/EUR | $0.04944 | $0 | 06:00:08 11/07/2026 |
| 280 |  ADEN |
SAND/USDT | $0.04923 | $0 | 06:03:53 11/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04935 | $0 | 06:00:08 11/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,900 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.