Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,984,815,297,202 Khối lượng (24h): $64,842,313,104 Thị phần: BTC: 59.0%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 01:23:00 21/12/2025
Giá The Sandbox (SAND)
$0.1206 3.12%
0.000001367 BTC 3,245 VND
Thấp: $0.1165 Cao: $0.1220

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5789 $51,985,302 00:57:15 21/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1214 $24,545,859 01:00:16 21/12/2025
3 Millionero Millionero SAND/USDT $0.1202 $19,436,434 01:00:15 21/12/2025
4 BTCC BTCC SAND/USDT $0.1205 $17,860,702 00:57:17 21/12/2025
5 EagleX EagleX SAND/USDT $0.1204 $13,431,278 01:00:16 21/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1204 $11,856,582 01:00:18 21/12/2025
7 CoinCatch CoinCatch SAND/USDT $0.1202 $10,360,465 01:00:15 21/12/2025
8 AscendEX AscendEX SAND/USDT $0.1204 $9,921,460 00:54:15 21/12/2025
9 Binance Binance SAND/USDT $0.1204 $7,642,487 00:54:17 21/12/2025
10 OrangeX OrangeX SAND/USDT $0.1204 $6,967,692 00:57:15 21/12/2025
11 Top.one Top.one SAND/USDT $0.1204 $6,369,430 01:03:16 21/12/2025
12 CoinP CoinP SAND/USDT $0.1204 $5,231,413 01:00:15 21/12/2025
13 Batonex Batonex SAND/USDT $0.1204 $5,181,339 01:00:17 21/12/2025
14 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1204 $4,687,201 01:00:16 21/12/2025
15 CZR Exchange CZR Exchange SAND/USDT $0.1204 $4,687,035 01:00:16 21/12/2025
16 Ju.com Ju.com SAND/USDT $0.1204 $4,588,950 00:57:16 21/12/2025
17 FameEX FameEX SAND/USDT $0.1204 $4,222,559 00:57:18 21/12/2025
18 WhiteBIT WhiteBIT SAND/USDT $0.1202 $4,199,886 00:54:15 21/12/2025
19 Biconomy.com Biconomy.com SAND/USDT $0.1204 $4,112,819 00:57:15 21/12/2025
20 Echobit Echobit SAND/USDT $0.1204 $3,897,246 00:57:07 21/12/2025
21 Tapbit Tapbit SAND/USDT $0.1204 $3,076,052 00:57:16 21/12/2025
22 CoinW CoinW SAND/USDT $0.1204 $3,046,168 00:57:17 21/12/2025
23 BVOX BVOX SAND/USDT $0.1204 $2,558,116 00:57:16 21/12/2025
24 Bibox Bibox SAND/USDT $0.2535 $2,534,356 01:00:14 21/12/2025
25 BTDUex BTDUex SAND/USDT $0.1205 $2,310,614 01:00:10 21/12/2025
26 Bybit Bybit SAND/USDT $0.1204 $2,199,287 00:54:17 21/12/2025
27 Coinlocally Coinlocally SAND/USDT $0.1204 $2,108,562 00:57:17 21/12/2025
28 YEX YEX SAND/USDT $0.1204 $2,091,356 00:57:17 21/12/2025
29 OKX OKX SAND/USDT $0.1204 $2,075,753 00:55:49 21/12/2025
30 Hotcoin Hotcoin SAND/USDT $0.1206 $1,952,873 00:58:23 21/12/2025
31 KuCoin KuCoin SAND/USDT $0.1205 $1,909,773 00:54:19 21/12/2025
32 HTX HTX SAND/USDT $0.1203 $1,811,468 00:57:54 21/12/2025
33 CRMClick CRMClick SAND/USDT $0.1205 $1,807,711 01:00:08 21/12/2025
34 Poloniex Poloniex SAND/USDT $0.1196 $1,707,803 00:54:08 21/12/2025
35 CoinP CoinP SAND/USDT $0.1205 $1,691,173 01:00:11 21/12/2025
36 MEXC MEXC SAND/USDT $0.1204 $1,620,152 00:57:16 21/12/2025
37 BTSE BTSE SAND/USDT $0.1205 $1,531,803 00:57:15 21/12/2025
38 B2Z Exchange B2Z Exchange SAND/USD $0.1204 $1,416,814 01:00:16 21/12/2025
39 BITmarkets BITmarkets SAND/USDT $0.1203 $1,416,213 01:00:16 21/12/2025
40 Ju.com Ju.com SAND/USDT $0.1205 $1,382,555 00:57:13 21/12/2025
41 BlockFin BlockFin SAND/USDT $0.1202 $1,202,769 01:00:16 21/12/2025
42 EasiCoin EasiCoin SAND/USDT $0.1204 $1,073,794 01:00:16 21/12/2025
43 Hotcoin Hotcoin SAND/USDT $0.1204 $1,034,842 00:57:20 21/12/2025
44 DigiFinex DigiFinex SAND/USDT $0.1206 $1,017,988 00:54:08 21/12/2025
45 Millionero Millionero SAND/USDT $0.1204 $963,428 01:00:11 21/12/2025
46 Upbit Upbit SAND/KRW $0.1213 $948,074 00:56:54 21/12/2025
47 Binance Binance SAND/USDT $0.1204 $924,442 00:56:54 21/12/2025
48 YUBIT YUBIT SAND/USDT $0.1204 $907,407 00:57:15 21/12/2025
49 OneBullEx OneBullEx SAND/USDT $0.1204 $906,199 01:03:13 21/12/2025
50 Coinlocally Coinlocally SAND/USDT $0.1204 $888,450 01:00:11 21/12/2025
51 YEX YEX SAND/USDT $0.1205 $885,189 01:00:09 21/12/2025
52 BitbabyExchange BitbabyExchange SAND/USDT $0.1204 $872,472 01:00:16 21/12/2025
53 NovaEx NovaEx SAND/USDT $0.1204 $862,515 01:00:16 21/12/2025
54 Aivora Exchange Aivora Exchange SAND/USDT $0.1204 $838,256 01:00:16 21/12/2025
55 Bitrue Bitrue SAND/USDT $0.1204 $753,716 00:57:16 21/12/2025
56 WhiteBIT WhiteBIT SAND/USDT $0.1205 $715,214 00:54:08 21/12/2025
57 Toobit Toobit SAND/USDT $0.1204 $711,612 00:57:15 21/12/2025
58 BlockFin BlockFin SAND/USDT $0.1203 $694,520 01:00:11 21/12/2025
59 Bitget Bitget SAND/USDT $0.1204 $670,847 00:54:16 21/12/2025
60 Zoomex Zoomex SAND/USDT $0.1205 $659,523 00:57:16 21/12/2025
61 Cofinex Cofinex SAND/USDT $0.1204 $646,908 01:00:17 21/12/2025
62 WEEX WEEX SAND/USDT $0.1204 $630,189 00:57:17 21/12/2025
63 Bitcastle Bitcastle SAND/USDT $0.1204 $617,223 01:00:20 21/12/2025
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1205 $612,369 01:00:08 21/12/2025
65 VOOX Exchange VOOX Exchange SAND/USDT $0.1204 $608,078 00:57:18 21/12/2025
66 YUBIT YUBIT SAND/USDT $0.1204 $572,187 00:57:11 21/12/2025
67 EagleX EagleX SAND/USDT $0.1205 $557,850 01:00:09 21/12/2025
68 OneBullEx OneBullEx SAND/USDT $0.1204 $557,733 01:03:20 21/12/2025
69 BVOX BVOX SAND/USDT $0.1204 $543,770 00:57:07 21/12/2025
70 Phemex Phemex SAND/USDT $0.1204 $479,237 00:57:16 21/12/2025
71 Websea Websea SAND/USDT $0.1204 $456,959 01:00:12 21/12/2025
72 4E 4E SAND/USDT $0.1205 $449,479 01:00:07 21/12/2025
73 Biconomy.com Biconomy.com SAND/USDT $0.1204 $437,578 00:57:07 21/12/2025
74 BloFin BloFin SAND/USDT $0.1204 $436,596 00:39:11 21/12/2025
75 BitradeX BitradeX SAND/USDT $0.1204 $391,364 00:57:18 21/12/2025
76 CoinUp.io CoinUp.io SAND/USDT $0.1204 $385,131 00:57:16 21/12/2025
77 BTCC BTCC SAND/USDT $0.1204 $365,722 00:57:08 21/12/2025
78 Ekbit Ekbit SAND/USDT $0.1204 $350,653 01:00:16 21/12/2025
79 GroveX GroveX SAND/USDT $0.1205 $340,230 01:00:09 21/12/2025
80 BitMart BitMart SAND/USDT $0.1205 $324,402 00:57:12 21/12/2025
81 Bitunix Bitunix SAND/USDT $0.1204 $310,088 00:57:15 21/12/2025
82 Bithumb Bithumb SAND/KRW $0.1220 $291,723 00:59:54 21/12/2025
83 Phemex Phemex SAND/USDT $0.1203 $280,244 00:57:13 21/12/2025
84 AstralX AstralX SAND/USDT $0.1205 $264,568 01:00:07 21/12/2025
85 Coinbase Exchange Coinbase Exchange SAND/USD $0.1205 $256,001 00:56:58 21/12/2025
86 Bitazza Bitazza SAND/USDT $0.1209 $253,583 01:00:09 21/12/2025
87 CoinW CoinW SAND/USDT $0.1206 $247,643 00:57:07 21/12/2025
88 Coinstore Coinstore SAND/USDT $0.1202 $234,017 00:57:11 21/12/2025
89 UZX UZX SAND/USDT $0.1203 $233,639 00:57:11 21/12/2025
90 Tapbit Tapbit SAND/USDT $0.1204 $231,725 00:57:08 21/12/2025
91 LBank LBank SAND/USDT $0.1205 $227,930 00:57:08 21/12/2025
92 Darkex Exchange Darkex Exchange SAND/USDT $0.1205 $222,201 01:00:08 21/12/2025
93 MEXC MEXC SAND/USDT $0.1205 $214,315 00:57:07 21/12/2025
94 XXKK XXKK SAND/USDT $0.1206 $204,994 01:00:08 21/12/2025
95 Toobit Toobit SAND/USDT $0.1204 $199,945 00:57:08 21/12/2025
96 DigiFinex DigiFinex SAND/USDT $0.1204 $195,249 00:57:17 21/12/2025
97 SunX SunX SAND/USDT $0.1205 $192,994 01:00:08 21/12/2025
98 FameEX FameEX SAND/USDT $0.1203 $166,554 00:57:07 21/12/2025
99 MGBX MGBX SAND/USDT $0.1204 $164,939 01:00:17 21/12/2025
100 XT.COM XT.COM SAND/USDT $0.1204 $155,133 00:57:13 21/12/2025
101 BitKan BitKan SAND/USDT $0.1207 $153,769 01:00:12 21/12/2025
102 MGBX MGBX SAND/USDT $0.1205 $151,387 01:00:13 21/12/2025
103 Coinflare Coinflare SAND/USDT $0.1204 $146,387 01:00:16 21/12/2025
104 KCEX KCEX SAND/USDT $0.1205 $146,145 00:57:11 21/12/2025
105 Pionex Pionex SAND/USDT $0.1204 $142,635 00:57:17 21/12/2025
106 AscendEX AscendEX SAND/USDT $0.1211 $141,257 00:54:08 21/12/2025
107 Gate Gate SAND/USDT $0.1205 $140,969 00:54:19 21/12/2025
108 Bybit Bybit SAND/USDT $0.1205 $138,098 00:54:09 21/12/2025
109 BiFinance BiFinance SAND/USDT $0.1205 $131,067 00:57:11 21/12/2025
110 UZX UZX SAND/USDT $0.1204 $126,582 00:45:15 21/12/2025
111 CEEX exchange CEEX exchange SAND/USDT $0.1205 $122,880 01:00:07 21/12/2025
112 HitBTC HitBTC SAND/USDT $0.1206 $119,060 00:54:07 21/12/2025
113 Gleec BTC Gleec BTC SAND/USDT $0.1204 $118,905 01:00:12 21/12/2025
114 SuperEx SuperEx SAND/USDT $0.1207 $118,779 01:00:10 21/12/2025
115 OrangeX OrangeX SAND/USDT $0.1204 $111,372 00:57:11 21/12/2025
116 Ourbit Ourbit SAND/USDT $0.1204 $108,209 00:57:08 21/12/2025
117 Hyperliquid Hyperliquid SAND/USD $0.1205 $107,630 00:57:16 21/12/2025
118 BloFin BloFin SAND/USDT $0.1204 $106,641 00:57:16 21/12/2025
119 LCX Exchange LCX Exchange SAND/EUR $0.1205 $106,600 00:57:11 21/12/2025
120 Azbit Azbit SAND/USDT $0.1206 $105,883 00:57:07 21/12/2025
121 BitTap BitTap SAND/USDT $0.1204 $105,512 01:00:17 21/12/2025
122 OKX OKX SAND/USDT $0.1205 $105,248 00:56:24 21/12/2025
123 Gems Trade Gems Trade SAND/USDT $0.1205 $102,415 01:00:09 21/12/2025
124 KuCoin KuCoin SAND/USDT $0.1205 $101,461 00:55:23 21/12/2025
125 BingX BingX SAND/USDT $0.1203 $99,472.33 00:57:08 21/12/2025
126 Bitunix Bitunix SAND/USDT $0.1204 $96,434.24 00:57:07 21/12/2025
127 Hibt Hibt SAND/USDT $0.1204 $89,256.01 00:57:07 21/12/2025
128 Koinbay Koinbay SAND/USDT $0.1204 $88,645.53 00:57:09 21/12/2025
129 CZR Exchange CZR Exchange SAND/USDT $0.1205 $88,121.66 01:00:08 21/12/2025
130 Binance Binance SAND/USDC $0.1208 $82,355.42 00:56:42 21/12/2025
131 HTX HTX SAND/USDT $0.1204 $71,883.43 00:57:16 21/12/2025
132 CRMClick CRMClick SAND/USDT $0.1204 $71,756.32 01:00:16 21/12/2025
133 VOOX Exchange VOOX Exchange SAND/USDT $0.1205 $69,747.26 00:57:08 21/12/2025
134 Deepcoin Deepcoin SAND/USDT $0.1204 $68,841.08 00:57:07 21/12/2025
135 BitMart BitMart SAND/USDC $0.1206 $67,944.12 00:57:12 21/12/2025
136 CoinChief CoinChief SAND/USDT $0.1206 $66,042.05 01:00:08 21/12/2025
137 Gate Gate SAND/USDT $0.1206 $64,885.35 00:56:24 21/12/2025
138 Bullish Bullish SAND/USDC $0.1206 $61,977.45 01:00:11 21/12/2025
139 SecondBTC SecondBTC SAND/USDT $0.1205 $58,909.76 00:57:12 21/12/2025
140 ONUS Pro ONUS Pro SAND/VNDC $0.1206 $57,926.40 01:00:16 21/12/2025
141 BitbabyExchange BitbabyExchange SAND/USDT $0.1207 $57,761.97 01:00:11 21/12/2025
142 Pionex Pionex SAND/USDT $0.1205 $56,224.74 00:57:09 21/12/2025
143 Dex-Trade Dex-Trade SAND/USDT $0.1205 $56,098.74 00:54:11 21/12/2025
144 BITmarkets BITmarkets SAND/USDT $0.1205 $56,008.98 01:00:08 21/12/2025
145 B2Z Exchange B2Z Exchange SAND/USDT $0.1206 $55,978.07 01:00:12 21/12/2025
146 BTSE BTSE SAND/USDT $0.1206 $55,904.49 00:57:11 21/12/2025
147 Zoomex Zoomex SAND/USDT $0.1205 $54,549.10 00:57:07 21/12/2025
148 BigONE BigONE SAND/USDT $0.1203 $53,727.42 00:54:08 21/12/2025
149 ZKE ZKE SAND/USDT $0.1205 $52,873.00 01:00:09 21/12/2025
150 MEXC MEXC SAND/USDC $0.1207 $52,612.56 00:54:07 21/12/2025
151 Bitrue Bitrue SAND/XRP $0.1207 $51,838.71 00:57:11 21/12/2025
152 LeveX LeveX SAND/USDT $0.1204 $51,821.73 01:00:16 21/12/2025
153 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,977.49 $49,991.48 00:46:25 21/12/2025
154 WhiteBIT WhiteBIT SAND/USDC $0.1208 $49,027.80 00:54:08 21/12/2025
155 Picol Picol SAND/USDT $0.1206 $48,496.61 01:00:07 21/12/2025
156 EXMO EXMO SAND/USDT $0.1205 $48,492.30 00:54:08 21/12/2025
157 EXMO.ME EXMO.ME SAND/USDT $0.1205 $48,345.66 01:00:09 21/12/2025
158 ICRYPEX ICRYPEX SAND/USDT $0.1211 $48,210.44 01:00:13 21/12/2025
159 CoinUp.io CoinUp.io SAND/USDT $0.1204 $46,862.86 00:57:18 21/12/2025
160 UEEx UEEx SAND/USDT $0.1206 $44,782.43 01:00:08 21/12/2025
161 CoinCatch CoinCatch SAND/USDT $0.1206 $40,903.01 01:00:07 21/12/2025
162 Binance Binance SAND/TRY $0.1207 $40,312.69 00:56:54 21/12/2025
163 Qmall Exchange Qmall Exchange SAND/USDT $0.1205 $39,702.14 00:57:07 21/12/2025
164 Kraken Kraken SAND/USD $0.1205 $39,433.92 00:58:54 21/12/2025
165 KoinBX KoinBX SAND/USDT $0.1205 $39,107.64 01:00:09 21/12/2025
166 KoinBX KoinBX SAND/INR $0.1235 $39,094.97 01:00:09 21/12/2025
167 Delta Exchange Delta Exchange SAND/USDT $0.1200 $38,473.98 01:00:17 21/12/2025
168 B2Z Exchange B2Z Exchange SAND/USD $0.1206 $35,755.99 01:00:12 21/12/2025
169 BITmarkets BITmarkets SAND/USD $0.1206 $35,754.96 01:00:08 21/12/2025
170 Bitkub Bitkub SAND/THB $0.2251 $34,514.26 00:54:11 21/12/2025
171 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1202 $33,837.37 01:00:16 21/12/2025
172 Bitget Bitget SAND/USDT $0.1204 $32,673.49 00:54:08 21/12/2025
173 All InX All InX SAND/USDT $0.1205 $32,336.37 01:00:12 21/12/2025
174 Bitcastle Bitcastle SAND/USDT $0.1205 $31,237.95 01:00:10 21/12/2025
175 Cryptomus Cryptomus SAND/USDT $0.1205 $30,093.07 01:00:07 21/12/2025
176 TGEX TGEX SAND/USDT $0.1204 $28,978.28 01:00:15 21/12/2025
177 CoinEx CoinEx SAND/USDT $0.1204 $26,696.77 00:57:53 21/12/2025
178 BIT BIT SAND/USDT $0.1204 $25,573.45 00:59:57 21/12/2025
179 BitDelta BitDelta SAND/USDT $0.1205 $24,762.18 01:00:07 21/12/2025
180 Uniswap v2 Uniswap v2 SAND/WETH $0.1209 $24,175.69 00:19:35 21/12/2025
181 Tebbit Tebbit SAND/USDT $0.1204 $23,393.29 01:00:16 21/12/2025
182 Bitrue Bitrue SAND/USDC $0.1205 $22,329.15 00:57:11 21/12/2025
183 Binance Binance SAND/BTC $0.1207 $19,690.71 00:56:54 21/12/2025
184 PointPay PointPay SAND/USDT $0.1204 $19,210.52 00:57:11 21/12/2025
185 EXMO EXMO SAND/USDC $0.1208 $18,175.52 00:54:08 21/12/2025
186 BYDFi BYDFi SAND/USDT $0.1204 $17,346.61 00:57:08 21/12/2025
187 Binance TR Binance TR SAND/TRY $0.1207 $16,676.31 00:57:09 21/12/2025
188 Coincall Coincall SAND/USD $0.1208 $15,362.16 01:03:16 21/12/2025
189 Bitbank Bitbank SAND/JPY $0.1200 $13,781.93 00:57:07 21/12/2025
190 XBO.com XBO.com SAND/USDC $0.1204 $13,557.85 01:00:08 21/12/2025
191 WhiteBIT WhiteBIT SAND/TRY $0.1206 $13,405.71 00:54:08 21/12/2025
192 XBO.com XBO.com SAND/USDT $0.1205 $13,370.11 01:00:08 21/12/2025
193 BlueBit BlueBit SAND/USDT $0.1207 $12,187.82 01:00:08 21/12/2025
194 Dzengi.com Dzengi.com SAND/USD $0.1201 $11,622.14 01:00:11 21/12/2025
195 Binance Binance SAND/FDUSD $0.1206 $11,265.63 00:56:42 21/12/2025
196 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1208 $10,976.92 00:59:57 21/12/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1210 $10,404.46 00:06:35 21/12/2025
198 BYDFi BYDFi SAND/USDT $0.1205 $9,915.37 01:00:16 21/12/2025
199 WEEX WEEX SAND/USDT $0.1204 $9,835.23 00:57:09 21/12/2025
200 Niza.io Niza.io SAND/USD $0.1205 $9,778.94 01:00:12 21/12/2025
201 Bitfinex Bitfinex SAND/USDT $0.1215 $9,772.43 00:57:15 21/12/2025
202 BitStorage BitStorage SAND/USDT $0.1206 $9,688.91 01:00:19 21/12/2025
203 Nivex Nivex SAND/USDT $0.1205 $8,892.72 01:00:12 21/12/2025
204 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1203 $8,327.08 00:57:12 21/12/2025
205 Paribu Paribu SAND/TRY $0.1205 $7,999.54 00:59:23 21/12/2025
206 Gemini Gemini SAND/USD $0.1238 $7,756.16 00:58:24 21/12/2025
207 LeveX LeveX SAND/USDT $0.1206 $7,720.60 01:00:11 21/12/2025
208 HitBTC HitBTC SAND/BTC $0.1205 $7,079.38 00:54:07 21/12/2025
209 LATOKEN LATOKEN SAND/USDT $0.1927 $7,069.84 00:54:08 21/12/2025
210 Gleec BTC Gleec BTC SAND/BTC $0.1206 $7,061.50 01:00:12 21/12/2025
211 Bit2Me Bit2Me SAND/EUR $0.1210 $6,609.55 00:57:09 21/12/2025
212 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1206 $6,259.79 00:56:29 21/12/2025
213 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1200 $5,842.51 00:59:57 21/12/2025
214 Coinone Coinone SAND/KRW $0.1221 $5,791.20 00:58:26 21/12/2025
215 Bitrue Bitrue SAND/USDT $0.1204 $5,023.29 00:57:11 21/12/2025
216 MAX Exchange MAX Exchange SAND/TWD $0.1250 $5,014.95 00:57:07 21/12/2025
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,975.51 $4,846.22 00:06:13 21/12/2025
218 Gate US Gate US SAND/USDT $0.1206 $4,741.16 01:00:07 21/12/2025
219 YEX YEX SAND/USDC $0.1204 $4,718.74 01:00:09 21/12/2025
220 Koinpark Koinpark SAND/INR $0.1217 $4,545.44 01:00:13 21/12/2025
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1204 $4,212.68 01:03:18 21/12/2025
222 Koinpark Koinpark SAND/USDT $0.1204 $4,094.50 01:00:13 21/12/2025
223 Kraken Kraken SAND/EUR $0.1210 $3,626.09 00:57:54 21/12/2025
224 Kanga Exchange Kanga Exchange SAND/USDC $0.1205 $3,296.71 00:57:11 21/12/2025
225 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1205 $3,190.17 00:57:12 21/12/2025
226 Blynex Blynex SAND/USDT $0.1205 $3,162.80 01:00:11 21/12/2025
227 BIT BIT SAND/USDT $0.1204 $2,996.84 01:00:52 21/12/2025
228 SunX SunX SAND/USDT $0.1204 $2,843.77 01:00:20 21/12/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1105 $2,768.43 00:10:09 21/12/2025
230 B2Z Exchange B2Z Exchange SAND/USDC $0.1204 $2,694.28 01:00:12 21/12/2025
231 BITmarkets BITmarkets SAND/USDC $0.1204 $2,694.20 01:00:08 21/12/2025
232 Bitso Bitso SAND/USD $0.1203 $2,625.42 00:59:23 21/12/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1208 $2,492.87 00:20:11 21/12/2025
234 Bitlo Bitlo SAND/TRY $0.1209 $2,411.68 01:00:10 21/12/2025
235 QuickSwap QuickSwap WMATIC/SAND $0.1104 $2,283.29 00:13:13 21/12/2025
236 Binance TH Binance TH SAND/USDT $0.1204 $2,274.03 00:57:11 21/12/2025
237 TGEX TGEX SAND/USDT $0.1205 $2,008.87 01:00:11 21/12/2025
238 Kraken Kraken SAND/GBP $0.1199 $1,995.89 00:59:24 21/12/2025
239 Bitvavo Bitvavo SAND/EUR $0.1205 $1,992.79 00:57:09 21/12/2025
240 OKX OKX SAND/USD $0.1206 $1,768.88 00:56:54 21/12/2025
241 Indodax Indodax SAND/IDR $0.1234 $1,594.36 00:59:54 21/12/2025
242 Bybit Bybit SAND/USDC $0.1200 $1,594.18 00:54:09 21/12/2025
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1104 $1,517.40 00:44:47 21/12/2025
244 Kanga Exchange Kanga Exchange SAND/USDT $0.1203 $1,483.38 00:57:11 21/12/2025
245 PointPay PointPay SAND/USDC $0.1208 $1,397.47 00:57:11 21/12/2025
246 Upbit Upbit SAND/BTC $0.1237 $1,270.90 00:56:24 21/12/2025
247 PrimeXBT PrimeXBT SAND/USDT $0.1203 $1,244.25 01:00:17 21/12/2025
248 Independent Reserve Independent Reserve SAND/AUD $0.1229 $1,233.57 01:00:10 21/12/2025
249 TRIV TRIV SAND/IDR $0.1209 $1,073.65 01:00:19 21/12/2025
250 TRIV TRIV SAND/USDT $0.1204 $1,073.52 01:00:19 21/12/2025
251 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,989.57 $1,019.43 20:16:51 20/12/2025
252 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1210 $989.72 00:54:17 21/12/2025
253 Uniswap v2 Uniswap v2 SAND/SUPER $0.1209 $933.44 00:11:11 21/12/2025
254 Niza.io Niza.io SAND/EUR $0.1210 $873.44 01:00:12 21/12/2025
255 Uniswap v2 Uniswap v2 SAND/REVV $0.1209 $769.44 18:36:11 20/12/2025
256 Coins.ph Coins.ph SAND/PHP $0.2444 $639.24 01:00:08 21/12/2025
257 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1205 $583.00 01:00:17 21/12/2025
258 Reku Reku SAND/IDR $0.1222 $574.71 01:00:12 21/12/2025
259 Bitazza Bitazza SAND/THB $0.1205 $491.78 01:00:09 21/12/2025
260 WazirX WazirX SAND/INR $0.1188 $378.93 01:00:12 21/12/2025
261 NexDAX NexDAX SAND/USDT $0.1194 $359.71 01:00:09 21/12/2025
262 Young Platform Young Platform SAND/EUR $0.1213 $338.56 01:00:09 21/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1205 $247.25 00:59:23 21/12/2025
264 GOPAX GOPAX SAND/KRW $0.1186 $240.63 01:00:08 21/12/2025
265 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1195 $234.48 00:59:53 21/12/2025
266 Bitcoiva Bitcoiva SAND/USDT $0.1206 $198.18 01:00:08 21/12/2025
267 WazirX WazirX SAND/USDT $0.1185 $179.64 01:00:12 21/12/2025
268 Flipster Flipster SAND/USDT $0.1205 $175.06 01:00:16 21/12/2025
269 Tokocrypto Tokocrypto SAND/USDT $0.1204 $134.21 00:57:08 21/12/2025
270 ChangeNOW ChangeNOW SAND/BTC $0.1204 $129.72 01:00:11 21/12/2025
271 Ndax Ndax SAND/CAD $0.1178 $121.23 01:00:08 21/12/2025
272 MAX Exchange MAX Exchange SAND/USDT $0.1238 $110.17 00:57:07 21/12/2025
273 Unocoin Unocoin SAND/INR $0.1675 $74.58 00:54:08 21/12/2025
274 Korbit Korbit SAND/KRW $0.1218 $43.66 00:54:07 21/12/2025
275 CEX.IO CEX.IO SAND/EUR $0.1212 $26.77 00:54:08 21/12/2025
276 Foxbit Foxbit SAND/BRL $0.1214 $21.98 01:00:08 21/12/2025
277 CEX.IO CEX.IO SAND/USDT $0.1209 $19.68 00:54:08 21/12/2025
278 Bitcoiva Bitcoiva SAND/INR $0.1245 $18.54 01:00:08 21/12/2025
279 ZebPay ZebPay SAND/INR $0.1247 $17.80 00:54:08 21/12/2025
280 CEX.IO CEX.IO SAND/USD $0.1210 $15.35 00:30:08 21/12/2025
281 OKJ OKJ SAND/JPY $0.1192 $9.06 00:57:12 21/12/2025
282 Binance.US Binance.US SAND/USD $0.1136 $7.61 16:22:23 20/12/2025
283 Independent Reserve Independent Reserve SAND/SGD $0.1235 $3.83 01:00:10 21/12/2025
284 OKX OKX SAND/EUR $0.1218 $2.57 00:56:24 21/12/2025
285 CoinDCX CoinDCX SAND/USDT $0.1205 $2.42 00:57:15 21/12/2025
286 Binance.US Binance.US SAND/USDT $0.1169 $1.99 00:57:53 21/12/2025
287 QuickSwap QuickSwap WETH/SAND $2,988.94 $1.10 19:29:46 20/12/2025
288 BTC Markets BTC Markets SAND/AUD $0.1205 $0.5376 00:51:10 21/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1110 $0.1056 17:27:10 20/12/2025
290 Poloniex Poloniex SAND/BTC $0.1199 $0 00:54:08 21/12/2025
291 zondacrypto zondacrypto SAND/USDC $0.1197 $0 00:54:11 21/12/2025
292 Independent Reserve Independent Reserve SAND/NZD $0.1235 $0 01:00:10 21/12/2025
293 Independent Reserve Independent Reserve SAND/USD $0.1235 $0 01:00:10 21/12/2025
294 Bitbns Bitbns SAND/INR $0.1675 $0 00:54:11 21/12/2025
295 Coinmetro Coinmetro SAND/USD $0.1205 $0 01:00:07 21/12/2025
296 Coinmetro Coinmetro SAND/USDT $0.1205 $0 01:00:07 21/12/2025
297 NovaDAX NovaDAX SAND/BRL $0.1150 $0 00:57:07 21/12/2025
298 CoinJar CoinJar SAND/AUD $0.1550 $0 01:00:50 21/12/2025
299 CoinJar CoinJar SAND/EUR $0.6439 $0 01:00:50 21/12/2025
300 CoinJar CoinJar SAND/GBP $0.2781 $0 01:00:50 21/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 21/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,985,302 với tỷ giá $0.5789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá