The Sandbox SAND
Xếp hạng #128
06:03:00 15/01/2026
Giá The Sandbox (SAND)
$0.1263 -0.04%
0.000001301 BTC
3,357 VND
Thấp: $0.1219
Cao: $0.1302
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1272 | $104,475,328 | 04:57:22 15/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,450 | 04:57:15 15/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1287 | $48,744,826 | 05:00:15 15/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1276 | $30,666,838 | 05:00:17 15/01/2026 |
| 5 |  Binance |
SAND/USDT | $0.1278 | $26,434,578 | 04:54:16 15/01/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.1277 | $21,042,602 | 04:54:15 15/01/2026 |
| 7 |  Millionero |
SAND/USDT | $0.1276 | $19,831,822 | 05:00:15 15/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1276 | $15,963,629 | 05:03:15 15/01/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.1273 | $15,875,327 | 04:57:15 15/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1276 | $14,613,205 | 05:00:16 15/01/2026 |
| 11 |  FameEX |
SAND/USDT | $0.1273 | $14,422,187 | 04:57:17 15/01/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1276 | $13,177,009 | 04:42:15 15/01/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1277 | $12,997,857 | 04:54:15 15/01/2026 |
| 14 |  CoinW |
SAND/USDT | $0.1273 | $11,373,383 | 04:57:16 15/01/2026 |
| 15 |  CoinCatch |
SAND/USDT | $0.1277 | $11,076,207 | 05:03:16 15/01/2026 |
| 16 |  Bybit |
SAND/USDT | $0.1278 | $10,692,448 | 04:54:16 15/01/2026 |
| 17 |  AscendEX |
SAND/USDT | $0.1273 | $10,108,860 | 04:57:25 15/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1274 | $9,639,247 | 04:57:16 15/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1276 | $9,638,394 | 05:00:16 15/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1274 | $8,886,143 | 04:57:15 15/01/2026 |
| 21 |  BVOX |
SAND/USDT | $0.1274 | $8,788,757 | 04:57:15 15/01/2026 |
| 22 |  OKX |
SAND/USDT | $0.1276 | $8,656,574 | 04:55:52 15/01/2026 |
| 23 |  Upbit |
SAND/KRW | $0.1272 | $8,093,870 | 04:56:53 15/01/2026 |
| 24 |  HTX |
SAND/USDT | $0.1278 | $6,613,779 | 04:59:55 15/01/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.1281 | $6,602,849 | 04:54:07 15/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1276 | $6,250,196 | 05:00:07 15/01/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.1277 | $6,187,719 | 04:57:11 15/01/2026 |
| 28 | Binance |
SAND/USDT | $0.1272 | $5,873,795 | 04:56:54 15/01/2026 |
| 29 |  CoinP |
SAND/USDT | $0.1276 | $5,317,356 | 05:00:15 15/01/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.1276 | $5,130,292 | 05:00:11 15/01/2026 |
| 31 |  NovaEx |
SAND/USDT | $0.1276 | $5,042,063 | 05:00:16 15/01/2026 |
| 32 |  OneEx |
SAND/USDT | $0.1276 | $4,914,771 | 05:00:16 15/01/2026 |
| 33 |  Echobit |
SAND/USDT | $0.1277 | $4,885,941 | 05:00:09 15/01/2026 |
| 34 |  YEX |
SAND/USDT | $0.1277 | $4,815,816 | 05:00:09 15/01/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.1274 | $4,619,625 | 04:57:17 15/01/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.1273 | $4,261,234 | 04:57:17 15/01/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.1273 | $4,250,018 | 04:57:07 15/01/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.1276 | $4,202,154 | 05:00:15 15/01/2026 |
| 39 |  Bitget |
SAND/USDT | $0.1277 | $4,197,396 | 04:54:15 15/01/2026 |
| 40 | YEX |
SAND/USDT | $0.1276 | $4,168,859 | 05:00:16 15/01/2026 |
| 41 |  BloFin |
SAND/USDT | $0.1276 | $3,700,370 | 04:54:08 15/01/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.1275 | $3,555,730 | 04:59:53 15/01/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.1275 | $3,381,254 | 05:03:08 15/01/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.1273 | $3,214,433 | 04:57:15 15/01/2026 |
| 45 |  4E |
SAND/USDT | $0.1274 | $2,907,831 | 04:57:11 15/01/2026 |
| 46 |  Websea |
SAND/USDT | $0.1276 | $2,859,523 | 05:00:12 15/01/2026 |
| 47 |  BTCC |
SAND/USDT | $0.1273 | $2,837,125 | 04:57:16 15/01/2026 |
| 48 | BlockFin |
SAND/USDT | $0.1273 | $2,832,095 | 04:57:15 15/01/2026 |
| 49 |  Toobit |
SAND/USDT | $0.1274 | $2,795,264 | 04:57:16 15/01/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.1273 | $2,714,880 | 04:57:17 15/01/2026 |
| 51 | Ju.com |
SAND/USDT | $0.1274 | $2,618,540 | 04:57:07 15/01/2026 |
| 52 |  YUBIT |
SAND/USDT | $0.1274 | $2,613,753 | 04:57:11 15/01/2026 |
| 53 |  EagleX |
SAND/USDT | $0.1276 | $2,610,250 | 05:00:12 15/01/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.1276 | $2,585,698 | 05:00:16 15/01/2026 |
| 55 |  Bibox |
SAND/USDT | $0.2536 | $2,535,623 | 05:00:10 15/01/2026 |
| 56 |  BTSE |
SAND/USDT | $0.1274 | $2,345,618 | 04:57:15 15/01/2026 |
| 57 |  B2Z Exchange |
SAND/USD | $0.1278 | $2,290,130 | 05:00:15 15/01/2026 |
| 58 |  BITmarkets |
SAND/USDT | $0.1277 | $2,288,575 | 05:00:15 15/01/2026 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.1276 | $2,269,454 | 05:00:16 15/01/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.1275 | $2,161,965 | 05:00:15 15/01/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.1278 | $2,064,035 | 04:54:21 15/01/2026 |
| 62 | OneBullEx |
SAND/USDT | $0.1276 | $1,966,597 | 05:03:22 15/01/2026 |
| 63 | CoinW |
SAND/USDT | $0.1277 | $1,955,254 | 04:45:08 15/01/2026 |
| 64 | CoinP |
SAND/USDT | $0.1276 | $1,742,692 | 05:00:11 15/01/2026 |
| 65 | BVOX |
SAND/USDT | $0.1274 | $1,692,510 | 04:57:11 15/01/2026 |
| 66 |  Phemex |
SAND/USDT | $0.1273 | $1,634,492 | 04:57:16 15/01/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.1276 | $1,608,959 | 04:54:08 15/01/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.1278 | $1,567,867 | 04:59:54 15/01/2026 |
| 69 |  Ekbit |
SAND/USDT | $0.1276 | $1,428,534 | 05:00:17 15/01/2026 |
| 70 |  UZX |
SAND/USDT | $0.1276 | $1,386,578 | 04:42:12 15/01/2026 |
| 71 |  LBank |
SAND/USDT | $0.1274 | $1,299,686 | 04:57:09 15/01/2026 |
| 72 |  Ourbit |
SAND/USDT | $0.1274 | $1,287,561 | 04:57:16 15/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1274 | $1,270,541 | 04:57:18 15/01/2026 |
| 74 | EagleX |
SAND/USDT | $0.1276 | $1,236,499 | 05:00:15 15/01/2026 |
| 75 |  GroveX |
SAND/USDT | $0.1274 | $1,138,929 | 05:00:09 15/01/2026 |
| 76 | Toobit |
SAND/USDT | $0.1274 | $1,132,708 | 04:57:12 15/01/2026 |
| 77 | YUBIT |
SAND/USDT | $0.1273 | $1,126,449 | 04:57:15 15/01/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.1273 | $1,110,982 | 04:57:15 15/01/2026 |
| 79 |  WEEX |
SAND/USDT | $0.1274 | $1,101,877 | 04:57:16 15/01/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.1274 | $1,081,524 | 04:58:12 15/01/2026 |
| 81 | Millionero |
SAND/USDT | $0.1276 | $1,027,332 | 05:00:08 15/01/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.1274 | $986,505 | 04:57:12 15/01/2026 |
| 83 |  Bitcastle |
SAND/USDT | $0.1276 | $963,867 | 05:00:17 15/01/2026 |
| 84 |  SunX |
SAND/USDT | $0.1276 | $963,474 | 05:00:09 15/01/2026 |
| 85 | Darkex Exchange |
SAND/USDT | $0.1277 | $955,526 | 05:00:09 15/01/2026 |
| 86 |  Gate |
SAND/USDT | $0.1276 | $885,908 | 04:54:19 15/01/2026 |
| 87 | OKX |
SAND/USDT | $0.1273 | $866,133 | 04:56:23 15/01/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.1276 | $863,583 | 05:00:12 15/01/2026 |
| 89 |  BitMart |
SAND/USDC | $0.1272 | $840,650 | 04:57:12 15/01/2026 |
| 90 | FameEX |
SAND/USDT | $0.1273 | $830,115 | 04:57:07 15/01/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.1274 | $801,733 | 04:57:11 15/01/2026 |
| 92 | Binance |
SAND/USDC | $0.1272 | $799,681 | 04:56:42 15/01/2026 |
| 93 | TruBit Pro Exchange |
SAND/USDT | $0.1277 | $780,068 | 05:00:07 15/01/2026 |
| 94 | Bybit |
SAND/USDT | $0.1278 | $768,804 | 04:54:12 15/01/2026 |
| 95 |  MEXC |
SAND/USDT | $0.1278 | $758,282 | 04:54:10 15/01/2026 |
| 96 |  XXKK |
SAND/USDT | $0.1278 | $739,467 | 04:54:11 15/01/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.1274 | $704,931 | 04:57:16 15/01/2026 |
| 98 | Phemex |
SAND/USDT | $0.1273 | $698,454 | 04:57:13 15/01/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.1273 | $677,054 | 04:56:59 15/01/2026 |
| 100 |  AstralX |
SAND/USDT | $0.1276 | $646,315 | 05:00:08 15/01/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.1279 | $634,849 | 04:54:08 15/01/2026 |
| 102 | Ourbit |
SAND/USDT | $0.1272 | $621,189 | 04:57:11 15/01/2026 |
| 103 | BTCC |
SAND/USDT | $0.1273 | $587,333 | 04:57:08 15/01/2026 |
| 104 |  Hibt |
SAND/USDT | $0.1278 | $586,323 | 04:51:10 15/01/2026 |
| 105 |  Azbit |
SAND/USDT | $0.1272 | $581,317 | 04:57:11 15/01/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.1275 | $578,964 | 05:00:09 15/01/2026 |
| 107 | Tapbit |
SAND/USDT | $0.1274 | $568,853 | 04:57:11 15/01/2026 |
| 108 | OrangeX |
SAND/USDT | $0.1278 | $557,800 | 04:54:08 15/01/2026 |
| 109 | BingX |
SAND/USDT | $0.1274 | $497,997 | 04:57:11 15/01/2026 |
| 110 |  CoinUp.io |
SAND/USDT | $0.1274 | $495,598 | 04:57:08 15/01/2026 |
| 111 |  BitKan |
SAND/USDT | $0.1273 | $491,457 | 05:00:08 15/01/2026 |
| 112 |  Coinflare |
SAND/USDT | $0.1275 | $465,109 | 05:00:15 15/01/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1274 | $454,390 | 05:00:09 15/01/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.1274 | $453,418 | 04:57:11 15/01/2026 |
| 115 | UZX |
SAND/USDT | $0.1276 | $452,717 | 04:54:18 15/01/2026 |
| 116 |  BitTap |
SAND/USDT | $0.1276 | $436,209 | 05:00:17 15/01/2026 |
| 117 | Biconomy.com |
SAND/USDT | $0.1277 | $383,293 | 04:42:09 15/01/2026 |
| 118 | BitMart |
SAND/USDT | $0.1273 | $363,517 | 04:57:12 15/01/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.1274 | $362,708 | 04:57:07 15/01/2026 |
| 120 |  Pionex |
SAND/USDT | $0.1275 | $352,040 | 04:57:12 15/01/2026 |
| 121 | Bitunix |
SAND/USDT | $0.1272 | $345,958 | 04:57:11 15/01/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.1274 | $340,608 | 04:57:12 15/01/2026 |
| 123 | Gate |
SAND/USDT | $0.1274 | $325,106 | 04:56:24 15/01/2026 |
| 124 |  BiFinance |
SAND/USDT | $0.1276 | $319,558 | 04:42:09 15/01/2026 |
| 125 |  MGBX |
SAND/USDT | $0.1276 | $311,144 | 05:00:16 15/01/2026 |
| 126 |  Picol |
SAND/USDT | $0.1276 | $310,550 | 05:00:08 15/01/2026 |
| 127 | Zoomex |
SAND/USDT | $0.1274 | $308,375 | 04:57:07 15/01/2026 |
| 128 |  KCEX |
SAND/USDT | $0.1274 | $305,993 | 04:57:11 15/01/2026 |
| 129 | Binance |
SAND/TRY | $0.1276 | $297,922 | 04:56:42 15/01/2026 |
| 130 |  UEEx |
SAND/USDT | $0.1274 | $293,667 | 04:57:11 15/01/2026 |
| 131 | BitbabyExchange |
SAND/USDT | $0.1276 | $292,654 | 05:00:12 15/01/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.1275 | $273,012 | 05:00:13 15/01/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.1278 | $246,911 | 04:54:08 15/01/2026 |
| 134 |  Bullish |
SAND/USDC | $0.1274 | $246,129 | 05:00:08 15/01/2026 |
| 135 |  Bitazza |
SAND/USDT | $0.1282 | $235,394 | 05:00:12 15/01/2026 |
| 136 |  KoinBX |
SAND/INR | $0.1316 | $233,909 | 05:00:13 15/01/2026 |
| 137 | KoinBX |
SAND/USDT | $0.1274 | $233,909 | 05:00:13 15/01/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.1275 | $232,265 | 04:54:09 15/01/2026 |
| 139 | Koinbay |
SAND/USDT | $0.1273 | $218,417 | 04:57:08 15/01/2026 |
| 140 | CZR Exchange |
SAND/USDT | $0.1277 | $218,198 | 05:00:09 15/01/2026 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.1274 | $216,105 | 05:00:08 15/01/2026 |
| 142 | HTX |
SAND/USDT | $0.1277 | $196,199 | 04:51:16 15/01/2026 |
| 143 | CRMClick |
SAND/USDT | $0.1277 | $196,140 | 04:54:15 15/01/2026 |
| 144 | KuCoin |
SAND/USDT | $0.1273 | $191,060 | 04:56:53 15/01/2026 |
| 145 |  Kraken |
SAND/USD | $0.1276 | $190,349 | 04:59:55 15/01/2026 |
| 146 |  Hyperliquid |
SAND/USD | $0.1273 | $190,037 | 04:57:15 15/01/2026 |
| 147 | Bitrue |
SAND/XRP | $0.1276 | $171,964 | 04:57:11 15/01/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.1276 | $171,841 | 04:57:09 15/01/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.1278 | $166,357 | 04:57:12 15/01/2026 |
| 150 | BloFin |
SAND/USDT | $0.1273 | $163,797 | 04:57:17 15/01/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.1279 | $149,642 | 04:54:08 15/01/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1276 | $145,298 | 05:00:15 15/01/2026 |
| 153 | AscendEX |
SAND/USDT | $0.1278 | $140,905 | 04:42:09 15/01/2026 |
| 154 |  ZKE |
SAND/USDT | $0.1277 | $130,925 | 05:00:09 15/01/2026 |
| 155 |  PointPay |
SAND/USDT | $0.1274 | $128,220 | 04:57:10 15/01/2026 |
| 156 | MGBX |
SAND/USDT | $0.1276 | $115,732 | 05:00:12 15/01/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.1275 | $112,711 | 04:54:08 15/01/2026 |
| 158 | Bitget |
SAND/USDT | $0.1279 | $110,898 | 04:54:09 15/01/2026 |
| 159 |  Globe Derivative Exchange |
SAND/USD | $0.1277 | $106,167 | 05:00:17 15/01/2026 |
| 160 | Pionex |
SAND/USDT | $0.1274 | $99,445.28 | 04:57:16 15/01/2026 |
| 161 |  LCX Exchange |
SAND/EUR | $0.1276 | $95,606.63 | 05:00:15 15/01/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.1278 | $90,955.51 | 04:57:13 15/01/2026 |
| 163 |  TGEX |
SAND/USDT | $0.1277 | $89,008.89 | 04:54:15 15/01/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $3,369.91 | $86,891.71 | 04:51:13 15/01/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.1284 | $80,508.76 | 04:54:09 15/01/2026 |
| 166 |  BIT |
SAND/USDT | $0.1276 | $77,998.05 | 05:02:59 15/01/2026 |
| 167 |  ONUS Pro |
SAND/VNDC | $0.1272 | $77,599.04 | 04:57:16 15/01/2026 |
| 168 |  CoinChief |
SAND/USDT | $0.1276 | $75,917.61 | 05:00:08 15/01/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1284 | $73,996.52 | 05:00:12 15/01/2026 |
| 170 |  All InX |
SAND/USDT | $0.1277 | $72,334.63 | 05:00:08 15/01/2026 |
| 171 | BITmarkets |
SAND/USD | $0.1278 | $66,522.35 | 05:00:08 15/01/2026 |
| 172 | B2Z Exchange |
SAND/USD | $0.1278 | $66,522.35 | 05:00:11 15/01/2026 |
| 173 | B2Z Exchange |
SAND/USDT | $0.1278 | $66,352.30 | 05:00:11 15/01/2026 |
| 174 | BITmarkets |
SAND/USDT | $0.1278 | $66,352.30 | 05:00:08 15/01/2026 |
| 175 | BTSE |
SAND/USDT | $0.1275 | $66,280.29 | 04:57:10 15/01/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.1276 | $64,021.53 | 05:00:07 15/01/2026 |
| 177 | Binance |
SAND/BTC | $0.1276 | $62,973.68 | 04:56:42 15/01/2026 |
| 178 |  Delta Exchange |
SAND/USDT | $0.1279 | $62,347.47 | 05:00:16 15/01/2026 |
| 179 |  BigONE |
SAND/USDT | $0.1273 | $59,203.13 | 04:51:07 15/01/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.1277 | $58,067.24 | 05:00:11 15/01/2026 |
| 181 |  Coincall |
SAND/USD | $0.1276 | $56,378.08 | 05:03:15 15/01/2026 |
| 182 | MEXC |
SAND/USDC | $0.1279 | $53,303.52 | 04:54:10 15/01/2026 |
| 183 | Bitcastle |
SAND/USDT | $0.1277 | $53,239.93 | 05:00:14 15/01/2026 |
| 184 |  Nivex |
SAND/USDT | $0.1277 | $51,423.56 | 05:00:13 15/01/2026 |
| 185 | Cofinex |
SAND/USDT | $0.1273 | $50,992.98 | 05:00:11 15/01/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.1271 | $50,302.49 | 04:44:35 15/01/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.1275 | $48,800.00 | 05:00:11 15/01/2026 |
| 188 |  Niza.io |
SAND/USD | $0.1273 | $47,541.11 | 04:57:10 15/01/2026 |
| 189 |  EXMO.ME |
SAND/USDT | $0.1278 | $44,251.17 | 05:00:11 15/01/2026 |
| 190 | CoinUp.io |
SAND/USDT | $0.1274 | $44,247.59 | 04:57:17 15/01/2026 |
| 191 |  EXMO |
SAND/USDT | $0.1279 | $44,018.98 | 04:54:09 15/01/2026 |
| 192 |  Coinone |
SAND/KRW | $0.1279 | $40,037.11 | 04:57:53 15/01/2026 |
| 193 | Bitrue |
SAND/USDC | $0.1274 | $36,293.09 | 04:57:11 15/01/2026 |
| 194 | Bitrue |
SAND/USDT | $0.1274 | $35,796.53 | 04:57:11 15/01/2026 |
| 195 |  Bitkub |
SAND/THB | $0.2255 | $34,582.18 | 04:57:11 15/01/2026 |
| 196 | Upbit |
SAND/BTC | $0.1348 | $33,646.36 | 04:56:53 15/01/2026 |
| 197 |  BYDFi |
SAND/USDT | $0.1277 | $32,083.95 | 05:00:17 15/01/2026 |
| 198 |  Koinpark |
SAND/INR | $0.1305 | $30,297.02 | 05:00:07 15/01/2026 |
| 199 | YEX |
SAND/USDC | $0.1277 | $28,408.22 | 05:00:09 15/01/2026 |
| 200 | Koinpark |
SAND/USDT | $0.1276 | $26,756.21 | 05:00:07 15/01/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.1273 | $26,559.13 | 04:57:10 15/01/2026 |
| 202 | HitBTC |
SAND/BTC | $0.1274 | $26,443.47 | 04:57:11 15/01/2026 |
| 203 | Gleec BTC |
SAND/BTC | $0.1275 | $26,436.61 | 05:00:09 15/01/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.1282 | $20,617.69 | 04:57:11 15/01/2026 |
| 205 | BYDFi |
SAND/USDT | $0.1274 | $20,496.69 | 04:57:07 15/01/2026 |
| 206 |  LATOKEN |
SAND/USDT | $0.1927 | $19,898.91 | 04:57:10 15/01/2026 |
| 207 |  Paribu |
SAND/TRY | $0.1274 | $19,782.77 | 04:59:53 15/01/2026 |
| 208 | EXMO |
SAND/USDC | $0.1280 | $19,405.41 | 04:54:09 15/01/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.1278 | $18,087.46 | 05:00:16 15/01/2026 |
| 210 |  CoinEx |
SAND/USDT | $0.1275 | $17,596.29 | 04:59:53 15/01/2026 |
| 211 | LeveX |
SAND/USDT | $0.1277 | $16,830.45 | 05:00:12 15/01/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.1275 | $15,566.13 | 04:57:10 15/01/2026 |
| 213 | Coinbase Exchange |
SAND/USDT | $0.1273 | $14,598.91 | 04:56:59 15/01/2026 |
| 214 |  XBO.com |
SAND/USDT | $0.1279 | $14,379.10 | 04:54:07 15/01/2026 |
| 215 | XBO.com |
SAND/USDC | $0.1280 | $14,306.73 | 04:54:07 15/01/2026 |
| 216 |  BlueBit |
SAND/USDT | $0.1278 | $13,198.91 | 04:54:09 15/01/2026 |
| 217 | PointPay |
SAND/USDC | $0.1273 | $13,085.49 | 04:57:10 15/01/2026 |
| 218 | Kraken |
SAND/EUR | $0.1275 | $11,890.70 | 04:59:55 15/01/2026 |
| 219 |  Bit2Me |
SAND/EUR | $0.1275 | $11,646.92 | 04:57:12 15/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1278 | $11,159.33 | 04:24:59 15/01/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.1274 | $10,807.29 | 04:57:11 15/01/2026 |
| 222 | SunX |
SAND/USDT | $0.1276 | $10,414.00 | 05:00:17 15/01/2026 |
| 223 | TGEX |
SAND/USDT | $0.1278 | $10,207.75 | 04:54:11 15/01/2026 |
| 224 | WEEX |
SAND/USDT | $0.1274 | $9,899.29 | 04:57:10 15/01/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.1275 | $8,522.41 | 05:00:16 15/01/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.1268 | $8,002.11 | 04:54:15 15/01/2026 |
| 227 |  Indodax |
SAND/IDR | $0.1270 | $7,607.51 | 04:59:53 15/01/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.1258 | $7,554.37 | 04:57:16 15/01/2026 |
| 229 | OKX |
SAND/USD | $0.1273 | $6,845.78 | 04:56:23 15/01/2026 |
| 230 |  HyperPay Futures |
SAND/USDT | $0.1275 | $6,616.88 | 05:03:19 15/01/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.1274 | $6,316.49 | 04:59:23 15/01/2026 |
| 232 |  Dzengi.com |
SAND/USD | $0.1272 | $5,990.84 | 04:54:15 15/01/2026 |
| 233 |  Tebbit |
SAND/USDT | $0.1276 | $5,947.09 | 05:00:15 15/01/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.1274 | $5,690.00 | 04:57:10 15/01/2026 |
| 235 | Kraken |
SAND/XBT | $0.1317 | $5,319.18 | 04:59:55 15/01/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.1276 | $5,314.94 | 04:54:15 15/01/2026 |
| 237 |  Gemini |
SAND/USD | $0.1240 | $4,911.01 | 04:59:53 15/01/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.1258 | $4,157.83 | 04:59:53 15/01/2026 |
| 239 |  TRIV |
SAND/IDR | $0.1281 | $4,117.13 | 05:00:16 15/01/2026 |
| 240 | TRIV |
SAND/USDT | $0.1278 | $4,116.05 | 05:00:16 15/01/2026 |
| 241 |  Bitso |
SAND/USD | $0.1271 | $4,089.67 | 04:59:53 15/01/2026 |
| 242 |  Kanga Exchange |
SAND/USDC | $0.1277 | $3,429.62 | 05:00:11 15/01/2026 |
| 243 |  Blynex |
SAND/USDT | $0.1276 | $3,053.49 | 04:48:12 15/01/2026 |
| 244 | Niza.io |
SAND/EUR | $0.1275 | $2,964.84 | 04:57:10 15/01/2026 |
| 245 | Bybit |
SAND/USDC | $0.1285 | $2,817.24 | 04:54:12 15/01/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.1275 | $2,648.88 | 05:00:11 15/01/2026 |
| 247 | B2Z Exchange |
SAND/USDC | $0.1273 | $2,356.59 | 05:00:11 15/01/2026 |
| 248 | BITmarkets |
SAND/USDC | $0.1273 | $2,356.59 | 05:00:08 15/01/2026 |
| 249 |  Bitlo |
SAND/TRY | $0.1271 | $1,463.39 | 04:51:08 15/01/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.1268 | $1,416.03 | 04:24:59 15/01/2026 |
| 251 |  Korbit |
SAND/KRW | $0.1253 | $1,264.47 | 04:57:08 15/01/2026 |
| 252 | Bitazza |
SAND/THB | $0.1285 | $1,157.29 | 05:00:12 15/01/2026 |
| 253 |  Bybit EU |
SAND/USDC | $0.1297 | $1,045.85 | 04:48:12 15/01/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.1269 | $1,032.07 | 04:57:11 15/01/2026 |
| 255 |  Coins.ph |
SAND/PHP | $0.2407 | $629.44 | 04:57:11 15/01/2026 |
| 256 |  WazirX |
SAND/INR | $0.1321 | $597.81 | 05:00:09 15/01/2026 |
| 257 |  zondacrypto |
SAND/USDC | $0.1270 | $571.56 | 05:00:14 15/01/2026 |
| 258 |  ChangeNOW |
SAND/BTC | $0.1325 | $441.78 | 05:00:08 15/01/2026 |
| 259 |  OKJ |
SAND/JPY | $0.1272 | $416.83 | 04:57:07 15/01/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1276 | $414.92 | 02:51:11 15/01/2026 |
| 261 |  QuickSwap |
WMATIC/SAND | $0.1576 | $396.85 | 22:57:54 12/01/2026 |
| 262 |  NexDAX |
SAND/USDT | $0.1252 | $387.44 | 05:00:12 15/01/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.1281 | $348.73 | 04:57:10 15/01/2026 |
| 264 |  Flipster |
SAND/USDT | $0.1271 | $327.65 | 05:00:15 15/01/2026 |
| 265 | WazirX |
SAND/USDT | $0.1289 | $284.36 | 05:00:09 15/01/2026 |
| 266 | OKX |
SAND/EUR | $0.1283 | $266.48 | 04:56:53 15/01/2026 |
| 267 |  ZebPay |
SAND/INR | $0.1297 | $254.91 | 05:00:08 15/01/2026 |
| 268 |  CoinJar |
SAND/USD | $0.1256 | $175.84 | 05:00:42 15/01/2026 |
| 269 | CoinJar |
SAND/AUD | $0.1252 | $175.24 | 05:00:42 15/01/2026 |
| 270 |  Reku |
SAND/IDR | $0.1275 | $167.52 | 05:00:18 15/01/2026 |
| 271 |  Giottus |
SAND/INR | $0.1119 | $165.83 | 05:00:12 15/01/2026 |
| 272 |  Bitcoiva |
SAND/INR | $0.1304 | $148.69 | 05:00:09 15/01/2026 |
| 273 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1576 | $89.88 | 22:57:20 12/01/2026 |
| 274 | Crypto.com Exchange |
SAND/USD | $0.1273 | $76.64 | 04:57:19 15/01/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/SAND | $3,369.87 | $75.91 | 04:37:35 15/01/2026 |
| 276 |  Binance.US |
SAND/USDT | $0.1263 | $39.98 | 04:59:53 15/01/2026 |
| 277 |  Coinmetro |
SAND/USDT | $0.1277 | $34.54 | 05:00:11 15/01/2026 |
| 278 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1576 | $31.07 | 22:57:32 12/01/2026 |
| 279 |  CEX.IO |
SAND/EUR | $0.1284 | $29.42 | 04:54:09 15/01/2026 |
| 280 | CEX.IO |
SAND/USD | $0.1281 | $28.20 | 04:54:09 15/01/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.1273 | $23.20 | 05:00:09 15/01/2026 |
| 282 | CEX.IO |
SAND/USDT | $0.1280 | $22.95 | 04:54:09 15/01/2026 |
| 283 |  WOO X |
SAND/USDT | $0.1275 | $21.80 | 04:57:15 15/01/2026 |
| 284 | Giottus |
SAND/USDT | $0.1276 | $13.91 | 05:00:12 15/01/2026 |
| 285 |  Ndax |
SAND/CAD | $0.1283 | $8.42 | 05:00:08 15/01/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 05:00:12 15/01/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.1273 | $4.46 | 04:57:08 15/01/2026 |
| 288 |  Independent Reserve |
SAND/SGD | $0.1514 | $3.86 | 05:00:08 15/01/2026 |
| 289 | Binance.US |
SAND/USD | $0.1255 | $1.26 | 04:59:53 15/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1196 | $0.6836 | 05:00:12 15/01/2026 |
| 291 | QuickSwap |
WETH/SAND | $3,144.06 | $0.3387 | 22:38:00 12/01/2026 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1570 | $0.3259 | 21:46:36 12/01/2026 |
| 293 | Independent Reserve |
SAND/AUD | $0.1522 | $0 | 05:00:08 15/01/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1522 | $0 | 05:00:08 15/01/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1522 | $0 | 05:00:08 15/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1330 | $0 | 05:00:08 15/01/2026 |
| 297 | Coinmetro |
SAND/USD | $0.1277 | $0 | 05:00:11 15/01/2026 |
| 298 |  NovaDAX |
SAND/BRL | $0.1155 | $0 | 05:00:07 15/01/2026 |
| 299 | CoinJar |
SAND/EUR | $0.6402 | $0 | 05:00:42 15/01/2026 |
| 300 | CoinJar |
SAND/GBP | $0.2795 | $0 | 05:00:42 15/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:22 15/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,475,328 với tỷ giá $0.1272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.