The Sandbox SAND
Xếp hạng #139
15:19:00 21/06/2026
Giá The Sandbox (SAND)
$0.05774 5.44%
0.0000009015 BTC
1,535 VND
Thấp: $0.05441
Cao: $0.06343
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05777 | $1,465,405,095 | 15:00:12 21/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05773 | $103,775,476 | 15:00:15 21/06/2026 |
| 3 |  Binance |
SAND/USDT | $0.05773 | $76,546,409 | 14:54:16 21/06/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05772 | $55,386,248 | 14:57:15 21/06/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,759 | 14:57:15 21/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05778 | $49,053,150 | 14:57:17 21/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05772 | $42,302,435 | 14:57:17 21/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.05774 | $39,065,609 | 14:54:16 21/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05772 | $38,656,384 | 14:57:17 21/06/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.05772 | $32,748,384 | 15:00:27 21/06/2026 |
| 11 |  Upbit |
SAND/KRW | $0.05720 | $31,308,573 | 14:56:53 21/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05779 | $29,506,253 | 14:51:15 21/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05773 | $29,263,707 | 14:54:16 21/06/2026 |
| 14 |  BVOX |
SAND/USDT | $0.05772 | $25,242,382 | 14:57:15 21/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05772 | $25,141,045 | 14:57:16 21/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.05770 | $25,139,093 | 15:00:17 21/06/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05769 | $19,234,166 | 15:00:15 21/06/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.05773 | $12,296,494 | 14:57:20 21/06/2026 |
| 19 |  Bithumb |
SAND/KRW | $0.05717 | $11,200,513 | 14:59:54 21/06/2026 |
| 20 |  YEX |
SAND/USDT | $0.05775 | $11,108,894 | 15:00:16 21/06/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.05774 | $11,087,955 | 15:00:17 21/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.05783 | $10,783,177 | 14:57:15 21/06/2026 |
| 23 | Binance |
SAND/USDT | $0.05779 | $10,244,808 | 14:56:54 21/06/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.05745 | $9,967,846 | 14:57:15 21/06/2026 |
| 25 |  AscendEX |
SAND/USDT | $0.05769 | $9,296,234 | 14:57:15 21/06/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.05770 | $8,911,302 | 15:00:17 21/06/2026 |
| 27 |  Bitget |
SAND/USDT | $0.05775 | $8,901,765 | 14:54:16 21/06/2026 |
| 28 |  MEXC |
SAND/USDT | $0.05776 | $8,862,217 | 14:57:16 21/06/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.05773 | $8,769,502 | 14:57:15 21/06/2026 |
| 30 |  BitMart |
SAND/USDT | $0.05772 | $8,733,027 | 14:57:15 21/06/2026 |
| 31 |  Toobit |
SAND/USDT | $0.05772 | $8,345,301 | 14:57:16 21/06/2026 |
| 32 |  HTX |
SAND/USDT | $0.05774 | $8,155,319 | 14:59:55 21/06/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.05774 | $8,153,852 | 15:00:11 21/06/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.05773 | $7,409,484 | 14:57:07 21/06/2026 |
| 35 |  EagleX |
SAND/USDT | $0.05773 | $7,357,697 | 15:00:11 21/06/2026 |
| 36 |  Ourbit |
SAND/USDT | $0.05773 | $6,754,922 | 14:57:17 21/06/2026 |
| 37 | YEX |
SAND/USDT | $0.05773 | $5,947,160 | 15:00:12 21/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05779 | $5,874,456 | 14:57:07 21/06/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.05773 | $5,832,339 | 15:00:09 21/06/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.05769 | $5,190,854 | 15:00:16 21/06/2026 |
| 41 |  BTCC |
SAND/USDT | $0.05781 | $5,121,311 | 14:57:09 21/06/2026 |
| 42 |  4E |
SAND/USDT | $0.05777 | $5,070,599 | 15:00:07 21/06/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05771 | $4,859,321 | 15:00:15 21/06/2026 |
| 44 |  OneEx |
SAND/USDT | $0.05777 | $4,788,181 | 15:00:16 21/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.05713 | $4,780,079 | 14:59:53 21/06/2026 |
| 46 |  ASTX |
SAND/USDT | $0.05773 | $4,674,800 | 15:00:08 21/06/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.05775 | $4,251,899 | 14:54:17 21/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.05773 | $3,982,584 | 15:00:12 21/06/2026 |
| 49 | Binance |
SAND/TRY | $0.05780 | $3,857,126 | 14:56:42 21/06/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.05774 | $3,780,587 | 14:57:17 21/06/2026 |
| 51 |  CoinP |
SAND/USDT | $0.05769 | $3,736,229 | 15:00:15 21/06/2026 |
| 52 |  Phemex |
SAND/USDT | $0.05771 | $3,186,733 | 14:57:16 21/06/2026 |
| 53 |  Binance TR |
SAND/TRY | $0.05780 | $3,146,999 | 14:57:10 21/06/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.05781 | $2,832,550 | 14:57:10 21/06/2026 |
| 55 |  Gems Trade |
SAND/USDT | $0.05780 | $2,816,289 | 14:54:12 21/06/2026 |
| 56 |  OKX |
SAND/USDT | $0.05781 | $2,816,081 | 14:56:24 21/06/2026 |
| 57 |  Gate |
SAND/USDT | $0.05774 | $2,785,476 | 14:54:20 21/06/2026 |
| 58 |  BTSE |
SAND/USDT | $0.05775 | $2,770,080 | 14:57:15 21/06/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.05777 | $2,688,826 | 15:00:15 21/06/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.05774 | $2,687,482 | 15:00:15 21/06/2026 |
| 61 |  UZX |
SAND/USDT | $0.05778 | $2,390,448 | 14:57:07 21/06/2026 |
| 62 |  BlockFin |
SAND/USDT | $0.05773 | $2,390,174 | 14:57:15 21/06/2026 |
| 63 | LBank |
SAND/USDT | $0.05778 | $2,319,177 | 14:57:10 21/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05769 | $2,295,442 | 15:00:15 21/06/2026 |
| 65 |  Hyperliquid |
SAND/USD | $0.05762 | $2,240,236 | 14:57:26 21/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05772 | $2,153,317 | 14:57:15 21/06/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.05783 | $2,146,709 | 15:00:16 21/06/2026 |
| 68 | BlockFin |
SAND/USDT | $0.05779 | $2,052,545 | 15:00:08 21/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.05769 | $2,049,770 | 15:00:15 21/06/2026 |
| 70 |  Websea |
SAND/USDT | $0.05773 | $2,048,324 | 14:57:12 21/06/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.05773 | $2,029,454 | 14:57:17 21/06/2026 |
| 72 |  KCEX |
SAND/USDT | $0.05773 | $2,008,624 | 14:57:15 21/06/2026 |
| 73 |  CoinChief |
SAND/USDT | $0.05783 | $1,960,972 | 14:57:11 21/06/2026 |
| 74 | OrangeX |
SAND/USDT | $0.05773 | $1,926,795 | 14:57:07 21/06/2026 |
| 75 | Toobit |
SAND/USDT | $0.05779 | $1,904,103 | 14:57:13 21/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05772 | $1,758,494 | 14:57:16 21/06/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.05773 | $1,719,190 | 14:57:12 21/06/2026 |
| 78 |  AEGET |
SAND/USDT | $0.05774 | $1,642,476 | 15:00:20 21/06/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.06001 | $1,589,406 | 22:57:19 20/06/2026 |
| 80 | KTX |
SAND/USDT | $0.05774 | $1,535,756 | 15:00:16 21/06/2026 |
| 81 |  BitDelta |
SAND/USDT | $0.05778 | $1,508,137 | 15:00:07 21/06/2026 |
| 82 |  BtcTurk | Kripto |
SAND/TRY | $0.05774 | $1,344,830 | 14:59:53 21/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.05774 | $1,312,006 | 14:57:08 21/06/2026 |
| 84 |  BloFin |
SAND/USDT | $0.05776 | $1,215,171 | 14:54:08 21/06/2026 |
| 85 | Bybit |
SAND/USDT | $0.05774 | $1,187,918 | 14:54:10 21/06/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.05773 | $1,143,852 | 14:54:08 21/06/2026 |
| 87 | Ju.com |
SAND/USDT | $0.05773 | $1,101,405 | 15:00:11 21/06/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.05774 | $1,084,530 | 14:57:08 21/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05779 | $1,072,161 | 14:57:10 21/06/2026 |
| 90 |  Bitcastle |
SAND/USDT | $0.05773 | $1,052,731 | 15:00:18 21/06/2026 |
| 91 |  Hibt |
SAND/USDT | $0.05784 | $1,022,978 | 14:45:08 21/06/2026 |
| 92 | WhiteBIT |
SAND/USDC | $0.05785 | $975,203 | 14:57:08 21/06/2026 |
| 93 | Ourbit |
SAND/USDT | $0.05783 | $929,193 | 14:57:08 21/06/2026 |
| 94 | BitMart |
SAND/USDC | $0.05782 | $924,933 | 14:57:07 21/06/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.05780 | $924,427 | 14:56:30 21/06/2026 |
| 96 | TruBit Pro Exchange |
SAND/USDT | $0.05774 | $923,065 | 15:00:11 21/06/2026 |
| 97 | Binance |
SAND/USDC | $0.05769 | $915,659 | 14:56:54 21/06/2026 |
| 98 | CoinP |
SAND/USDT | $0.05773 | $884,250 | 15:00:07 21/06/2026 |
| 99 | Tapbit |
SAND/USDT | $0.05773 | $882,755 | 14:57:11 21/06/2026 |
| 100 | Gate |
SAND/USDT | $0.05779 | $748,180 | 14:56:24 21/06/2026 |
| 101 | BVOX |
SAND/USDT | $0.05773 | $713,300 | 14:57:08 21/06/2026 |
| 102 |  BitTap |
SAND/USDT | $0.05775 | $701,940 | 15:00:17 21/06/2026 |
| 103 |  Paribu |
SAND/TRY | $0.05748 | $665,398 | 14:59:53 21/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05771 | $658,378 | 14:57:17 21/06/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.05772 | $653,675 | 15:00:10 21/06/2026 |
| 106 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,863 | 15:00:16 21/06/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.05778 | $626,173 | 14:57:07 21/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05783 | $615,004 | 14:57:08 21/06/2026 |
| 109 |  Pionex |
SAND/USDT | $0.05773 | $571,472 | 14:57:16 21/06/2026 |
| 110 | Pionex |
SAND/USDT | $0.05783 | $558,074 | 14:57:11 21/06/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.05776 | $533,658 | 14:57:08 21/06/2026 |
| 112 | KuCoin |
SAND/USDT | $0.05783 | $519,703 | 14:56:23 21/06/2026 |
| 113 |  Picol |
SAND/USDT | $0.05783 | $492,258 | 15:00:11 21/06/2026 |
| 114 | Bitget |
SAND/USDT | $0.05777 | $483,446 | 14:54:08 21/06/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.05773 | $463,126 | 15:00:07 21/06/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.05776 | $454,237 | 14:57:10 21/06/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.05776 | $454,203 | 15:00:09 21/06/2026 |
| 118 |  BitKan |
SAND/USDT | $0.05777 | $427,753 | 15:00:09 21/06/2026 |
| 119 |  Bitvavo |
SAND/EUR | $0.05755 | $402,649 | 14:57:08 21/06/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.05773 | $383,905 | 14:57:09 21/06/2026 |
| 121 |  Globe Derivative Exchange |
SAND/USD | $0.05776 | $382,525 | 15:00:15 21/06/2026 |
| 122 |  LeveX |
SAND/USDT | $0.05767 | $379,453 | 15:00:15 21/06/2026 |
| 123 |  Tebbit |
SAND/USDT | $0.05769 | $372,407 | 15:00:16 21/06/2026 |
| 124 | Zoomex |
SAND/USDT | $0.05774 | $356,421 | 14:54:07 21/06/2026 |
| 125 |  Kraken |
SAND/USD | $0.05780 | $348,032 | 14:59:23 21/06/2026 |
| 126 | BloFin |
SAND/USDT | $0.05773 | $316,146 | 14:54:16 21/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.05789 | $303,758 | 14:48:08 21/06/2026 |
| 128 | Bitrue |
SAND/XRP | $0.05787 | $292,397 | 14:57:10 21/06/2026 |
| 129 | MEXC |
SAND/USDT | $0.05782 | $288,349 | 14:57:07 21/06/2026 |
| 130 |  XXKK |
SAND/USDT | $0.05777 | $275,178 | 14:57:12 21/06/2026 |
| 131 |  Aerodrome SlipStream |
WETH/SAND | $1,732.36 | $268,671 | 14:53:07 21/06/2026 |
| 132 |  GroveX |
SAND/USDT | $0.05781 | $261,408 | 15:00:08 21/06/2026 |
| 133 |  CoinUp.io |
SAND/USDT | $0.05780 | $260,671 | 14:54:09 21/06/2026 |
| 134 | Bitunix |
SAND/USDT | $0.05778 | $255,218 | 14:57:12 21/06/2026 |
| 135 | KCEX |
SAND/USDT | $0.05779 | $250,115 | 14:57:07 21/06/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05773 | $244,303 | 15:00:13 21/06/2026 |
| 137 | WHXEX |
SAND/USDT | $0.05773 | $244,193 | 15:00:07 21/06/2026 |
| 138 |  CEEX exchange |
SAND/USDT | $0.05773 | $240,551 | 15:00:08 21/06/2026 |
| 139 |  Bitazza |
SAND/USDT | $0.05777 | $237,836 | 15:00:08 21/06/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05783 | $237,131 | 14:57:10 21/06/2026 |
| 141 | MGBX |
SAND/USDT | $0.05773 | $234,548 | 14:57:08 21/06/2026 |
| 142 | Hotcoin |
SAND/USDT | $0.05791 | $232,034 | 14:50:56 21/06/2026 |
| 143 |  CoinTR |
SAND/USDT | $0.05763 | $223,181 | 14:54:07 21/06/2026 |
| 144 |  Bitkub |
SAND/THB | $0.05736 | $202,530 | 14:57:07 21/06/2026 |
| 145 | BitMart |
SAND/USDT | $0.05783 | $188,450 | 14:57:07 21/06/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.05723 | $181,715 | 14:59:53 21/06/2026 |
| 147 |  Cryptomus |
SAND/USDT | $0.05777 | $164,104 | 15:00:08 21/06/2026 |
| 148 |  Coincall |
SAND/USD | $0.05772 | $162,730 | 15:03:15 21/06/2026 |
| 149 |  Binance TH |
SAND/USDT | $0.05777 | $155,535 | 14:57:11 21/06/2026 |
| 150 |  KoinBX |
SAND/INR | $0.06297 | $147,440 | 15:00:13 21/06/2026 |
| 151 |  ZKE |
SAND/USDT | $0.05773 | $146,584 | 15:00:13 21/06/2026 |
| 152 |  LATOKEN |
SAND/USDT | $0.05798 | $118,836 | 14:48:07 21/06/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.05790 | $116,873 | 14:35:47 21/06/2026 |
| 154 |  Coinbase International Exchange |
SAND/USDC | $0.05770 | $108,128 | 15:00:15 21/06/2026 |
| 155 | KoinBX |
SAND/USDT | $0.05776 | $107,706 | 15:00:13 21/06/2026 |
| 156 |  Bitbank |
SAND/JPY | $0.05788 | $107,394 | 14:57:09 21/06/2026 |
| 157 | CoinTR |
SAND/TRY | $0.05748 | $107,222 | 14:54:07 21/06/2026 |
| 158 |  PointPay |
SAND/USDT | $0.05774 | $106,711 | 14:57:07 21/06/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.05779 | $96,054.95 | 14:51:08 21/06/2026 |
| 160 |  Bit2Me |
SAND/EUR | $0.05782 | $92,233.94 | 14:57:13 21/06/2026 |
| 161 | Kraken |
SAND/EUR | $0.05782 | $91,933.65 | 14:59:23 21/06/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.05770 | $91,796.35 | 15:00:15 21/06/2026 |
| 163 |  Niza.io |
SAND/USD | $0.05780 | $90,054.64 | 15:00:09 21/06/2026 |
| 164 | Biconomy.com |
SAND/USDT | $0.05783 | $89,730.72 | 14:51:08 21/06/2026 |
| 165 | BITmarkets |
SAND/USD | $0.05783 | $87,135.84 | 15:00:12 21/06/2026 |
| 166 | B2Z Exchange |
SAND/USD | $0.05783 | $87,133.67 | 15:00:08 21/06/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.05786 | $85,968.70 | 14:51:07 21/06/2026 |
| 168 |  Bullish |
SAND/USDC | $0.05838 | $81,884.55 | 15:00:15 21/06/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.05785 | $76,651.80 | 14:59:53 21/06/2026 |
| 170 | Bitrue |
SAND/USDT | $0.05773 | $71,781.87 | 14:57:10 21/06/2026 |
| 171 | CoinUp.io |
SAND/USDT | $0.05775 | $70,195.70 | 14:54:17 21/06/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.07942 | $66,480.76 | 14:35:41 21/06/2026 |
| 173 |  Coinone |
SAND/KRW | $0.05726 | $65,191.15 | 14:59:23 21/06/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.05792 | $63,659.42 | 14:57:07 21/06/2026 |
| 175 |  XBO.com |
SAND/USDT | $0.05777 | $62,380.91 | 15:00:11 21/06/2026 |
| 176 | Bitcastle |
SAND/USDT | $0.05773 | $62,361.12 | 15:00:12 21/06/2026 |
| 177 | B2Z Exchange |
SAND/USDT | $0.05781 | $60,749.82 | 15:00:08 21/06/2026 |
| 178 | BITmarkets |
SAND/USDT | $0.05782 | $60,747.66 | 15:00:12 21/06/2026 |
| 179 | BTSE |
SAND/USDT | $0.05784 | $60,643.04 | 14:57:07 21/06/2026 |
| 180 | XBO.com |
SAND/USDC | $0.05777 | $58,812.07 | 15:00:11 21/06/2026 |
| 181 | SunX |
SAND/USDT | $0.05770 | $58,214.70 | 15:00:18 21/06/2026 |
| 182 |  Koinpark |
SAND/INR | $0.06168 | $57,261.77 | 15:00:07 21/06/2026 |
| 183 | MEXC |
SAND/USDC | $0.05773 | $55,017.64 | 14:57:07 21/06/2026 |
| 184 | Cofinex |
SAND/USDT | $0.05779 | $54,285.30 | 15:00:13 21/06/2026 |
| 185 |  BigONE |
SAND/USDT | $0.05776 | $53,602.27 | 14:57:11 21/06/2026 |
| 186 | LeveX |
SAND/USDT | $0.05774 | $47,158.16 | 15:00:08 21/06/2026 |
| 187 |  Indodax |
SAND/IDR | $0.05789 | $46,376.68 | 14:59:54 21/06/2026 |
| 188 | Koinpark |
SAND/USDT | $0.05779 | $46,328.69 | 15:00:07 21/06/2026 |
| 189 | Bitrue |
SAND/USDC | $0.05779 | $44,738.10 | 14:57:10 21/06/2026 |
| 190 |  ICRYPEX |
SAND/USDT | $0.05713 | $41,779.81 | 15:00:09 21/06/2026 |
| 191 |  EXMO |
SAND/USDT | $0.05773 | $40,810.53 | 14:57:09 21/06/2026 |
| 192 |  EXMO.ME |
SAND/USDT | $0.05771 | $40,750.92 | 15:00:08 21/06/2026 |
| 193 | AscendEX |
SAND/USDT | $0.05763 | $38,063.85 | 14:57:07 21/06/2026 |
| 194 |  BiFinance |
SAND/USDT | $0.05778 | $37,857.30 | 14:57:11 21/06/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.05781 | $37,634.09 | 15:03:16 21/06/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.05695 | $36,935.12 | 14:57:07 21/06/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.05777 | $34,844.76 | 14:57:11 21/06/2026 |
| 198 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 199 | YEX |
SAND/USDC | $0.05768 | $26,636.89 | 15:00:12 21/06/2026 |
| 200 |  Ulink |
SAND/USDT | $0.05770 | $24,334.36 | 15:00:19 21/06/2026 |
| 201 |  Aster |
SAND/USDT | $0.05779 | $23,774.00 | 14:54:15 21/06/2026 |
| 202 | Niza.io |
SAND/EUR | $0.05771 | $23,596.60 | 15:00:09 21/06/2026 |
| 203 | Kraken |
SAND/XBT | $0.05694 | $22,572.83 | 14:59:23 21/06/2026 |
| 204 | BYDFi |
SAND/USDT | $0.05773 | $19,851.77 | 15:00:08 21/06/2026 |
| 205 | EXMO.ME |
SAND/USDC | $0.05775 | $18,432.34 | 15:00:08 21/06/2026 |
| 206 | EXMO |
SAND/USDC | $0.05781 | $18,342.95 | 14:57:09 21/06/2026 |
| 207 | Bybit |
SAND/USDC | $0.05723 | $17,118.37 | 14:54:10 21/06/2026 |
| 208 |  Bitso |
SAND/USD | $0.05818 | $16,557.04 | 14:59:24 21/06/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.05740 | $15,789.93 | 14:06:25 21/06/2026 |
| 210 |  WEEX |
SAND/USDT | $0.05777 | $15,145.10 | 14:57:08 21/06/2026 |
| 211 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.34 | 15:00:13 21/06/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.05763 | $13,508.30 | 14:59:23 21/06/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05770 | $12,342.82 | 15:00:16 21/06/2026 |
| 214 |  Flipster |
SAND/USDT | $0.05778 | $10,996.43 | 15:00:15 21/06/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07985 | $10,703.67 | 14:35:50 21/06/2026 |
| 216 |  Azbit |
SAND/USDT | $0.05773 | $10,528.82 | 14:57:09 21/06/2026 |
| 217 |  NexDAX |
SAND/USDT | $0.05777 | $9,348.22 | 14:57:10 21/06/2026 |
| 218 |  Blynex |
SAND/USDT | $0.05786 | $8,982.65 | 14:54:09 21/06/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.05819 | $8,656.84 | 14:57:11 21/06/2026 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.05787 | $7,910.70 | 14:54:07 21/06/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07974 | $7,865.40 | 14:41:22 21/06/2026 |
| 222 |  TRIV |
SAND/USDT | $0.05776 | $7,455.71 | 15:00:12 21/06/2026 |
| 223 | TRIV |
SAND/IDR | $0.05813 | $7,455.69 | 15:00:12 21/06/2026 |
| 224 | Kanga Exchange |
SAND/USDT | $0.05779 | $7,369.72 | 14:54:07 21/06/2026 |
| 225 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 226 | BITmarkets |
SAND/USDC | $0.05771 | $4,968.88 | 15:00:12 21/06/2026 |
| 227 | B2Z Exchange |
SAND/USDC | $0.05772 | $4,968.46 | 15:00:08 21/06/2026 |
| 228 |  CEX.IO |
SAND/USDT | $0.05786 | $4,761.17 | 14:54:07 21/06/2026 |
| 229 |  Ndax |
SAND/CAD | $0.06100 | $4,231.35 | 15:00:07 21/06/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.05775 | $4,157.29 | 14:45:59 21/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05782 | $3,750.52 | 14:35:43 21/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05791 | $3,706.58 | 15:00:07 21/06/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.06183 | $3,471.86 | 15:00:07 21/06/2026 |
| 234 | Bitazza |
SAND/THB | $0.05727 | $3,358.07 | 14:51:11 21/06/2026 |
| 235 |  Gemini |
SAND/USD | $0.05707 | $3,207.83 | 14:59:53 21/06/2026 |
| 236 | Kraken |
SAND/GBP | $0.05893 | $2,819.00 | 14:59:54 21/06/2026 |
| 237 | CEX.IO |
SAND/USD | $0.05787 | $2,706.21 | 14:54:07 21/06/2026 |
| 238 |  Reku |
SAND/IDR | $0.05723 | $2,520.47 | 14:57:09 21/06/2026 |
| 239 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03401 | $2,341.81 | 14:36:03 21/06/2026 |
| 240 |  Bitcoiva |
SAND/INR | $0.06092 | $2,291.39 | 15:00:12 21/06/2026 |
| 241 |  OKJ |
SAND/JPY | $0.05784 | $1,960.41 | 14:57:09 21/06/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.05771 | $1,530.26 | 14:54:12 21/06/2026 |
| 243 | Upbit |
SAND/BTC | $0.05710 | $1,462.51 | 14:56:53 21/06/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.06116 | $1,405.25 | 14:57:11 21/06/2026 |
| 245 | OKX |
SAND/USD | $0.05740 | $1,258.56 | 14:56:53 21/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05744 | $1,202.12 | 13:00:59 21/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05754 | $1,121.67 | 13:02:23 21/06/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.05709 | $880.49 | 15:00:07 21/06/2026 |
| 249 |  Korbit |
SAND/KRW | $0.06338 | $862.19 | 14:48:07 21/06/2026 |
| 250 | Bitcoiva |
SAND/USDT | $0.05773 | $766.43 | 15:00:12 21/06/2026 |
| 251 | OKX |
SAND/EUR | $0.05736 | $697.17 | 14:56:24 21/06/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2359 | $616.76 | 15:00:17 21/06/2026 |
| 253 |  ADEN |
SAND/USDT | $0.05781 | $588.93 | 15:03:51 21/06/2026 |
| 254 | Bitstamp by Robinhood |
SAND/EUR | $0.05748 | $583.60 | 14:59:23 21/06/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,746.66 | $544.38 | 13:28:19 21/06/2026 |
| 256 | OKX |
SAND/TRY | $0.06107 | $541.26 | 14:56:53 21/06/2026 |
| 257 |  WazirX |
SAND/USDT | $0.05669 | $447.73 | 15:00:09 21/06/2026 |
| 258 | WazirX |
SAND/INR | $0.05936 | $424.07 | 15:00:09 21/06/2026 |
| 259 |  ZebPay |
SAND/INR | $0.06174 | $305.51 | 15:00:08 21/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.06142 | $207.18 | 14:59:53 21/06/2026 |
| 261 |  CoinJar |
SAND/USDC | $0.06137 | $184.11 | 15:00:26 21/06/2026 |
| 262 | CoinJar |
SAND/AUD | $0.06135 | $184.04 | 15:00:26 21/06/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.05761 | $143.52 | 14:57:11 21/06/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05095 | $104.52 | 15:00:16 21/06/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.06105 | $101.50 | 15:00:12 21/06/2026 |
| 266 |  NovaDAX |
SAND/BRL | $0.06208 | $93.28 | 15:00:07 21/06/2026 |
| 267 | OKX |
SAND/USDC | $0.06056 | $72.58 | 14:56:24 21/06/2026 |
| 268 | Tokocrypto |
SAND/USDC | $0.05769 | $47.86 | 14:57:11 21/06/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.05807 | $28.62 | 14:54:07 21/06/2026 |
| 270 | QuickSwap |
WETH/SAND | $1,738.05 | $8.05 | 13:31:20 21/06/2026 |
| 271 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 15:00:21 21/06/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.06074 | $2.91 | 15:00:12 21/06/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07974 | $2.72 | 13:46:50 21/06/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.05903 | $2.33 | 15:00:07 21/06/2026 |
| 275 |  Giottus |
SAND/INR | $0.06540 | $1.99 | 14:57:08 21/06/2026 |
| 276 |  WOO X |
SAND/USDT | $0.05773 | $0.6315 | 14:51:15 21/06/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.05198 | $0.2079 | 14:57:15 21/06/2026 |
| 278 | WOO X |
SAND/USDT | $0.05773 | $0.005793 | 14:54:12 21/06/2026 |
| 279 | HitBTC |
SAND/BTC | $0.05217 | $0 | 14:57:10 21/06/2026 |
| 280 | HTX |
SAND/USDT | $0.05180 | $0 | 14:57:16 21/06/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.06074 | $0 | 15:00:12 21/06/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.06074 | $0 | 15:00:12 21/06/2026 |
| 283 |  Bitbns |
SAND/INR | $0.07935 | $0 | 15:00:11 21/06/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.05774 | $0 | 15:00:10 21/06/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.05774 | $0 | 15:00:10 21/06/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1440 | $0 | 15:00:26 21/06/2026 |
| 287 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:26 21/06/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.05778 | $0 | 14:57:11 21/06/2026 |
| 289 | Giottus |
SAND/USDT | $0.05783 | $0 | 14:57:08 21/06/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2718 | $0 | 15:00:11 21/06/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.05218 | $0 | 15:00:09 21/06/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07147 | $0 | 15:00:11 21/06/2026 |
| 293 |  Everything.inc |
WMATIC/SAND | $0.08400 | $0 | 14:57:11 21/06/2026 |
| 294 |  Gate US |
SAND/USDT | $0.05777 | $0 | 15:00:07 21/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 21/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,465,405,095 với tỷ giá $0.05777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.