The Sandbox SAND
Xếp hạng #147
05:24:00 21/10/2026
Giá The Sandbox (SAND)
$0.05897 -1.43%
0.0000007104 BTC
1,532 VND
Thấp: $0.05660
Cao: $0.06013
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05887 | $486,786,108 | 22:15:09 20/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05854 | $45,657,493 | 04:54:17 21/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05865 | $44,064,326 | 05:00:16 21/10/2026 |
| 4 |  Buzzex |
SAND/USDT | $0.05871 | $41,041,142 | 05:00:07 21/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05864 | $35,045,452 | 04:57:15 21/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05864 | $27,538,712 | 04:57:19 21/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05856 | $26,802,408 | 04:57:16 21/10/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.05881 | $26,768,858 | 04:57:07 21/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05864 | $24,580,810 | 04:57:16 21/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05858 | $18,654,110 | 04:54:16 21/10/2026 |
| 11 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,050 | 04:57:15 21/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05866 | $14,504,056 | 04:57:15 21/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05864 | $14,266,811 | 05:00:18 21/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05864 | $13,893,097 | 04:57:15 21/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05865 | $12,111,042 | 04:57:16 21/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.05907 | $9,506,756 | 04:56:23 21/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.05866 | $8,686,917 | 05:00:16 21/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05866 | $8,049,279 | 04:57:15 21/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05864 | $7,049,086 | 05:00:12 21/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.05864 | $6,750,095 | 04:57:17 21/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.05871 | $5,591,593 | 04:57:15 21/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.05864 | $5,390,721 | 05:00:15 21/10/2026 |
| 24 |  OneEx |
SAND/USDT | $0.05873 | $5,002,808 | 05:00:16 21/10/2026 |
| 25 |  MEXC |
SAND/USDT | $0.05853 | $4,713,638 | 04:54:15 21/10/2026 |
| 26 |  YUBIT |
SAND/USDT | $0.05864 | $4,670,738 | 04:57:12 21/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.05831 | $4,373,545 | 04:54:15 21/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.05863 | $4,005,608 | 04:57:17 21/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.05866 | $3,818,849 | 05:00:16 21/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05868 | $3,758,553 | 04:57:20 21/10/2026 |
| 31 |  WEEX |
SAND/USDT | $0.05863 | $3,282,655 | 04:57:17 21/10/2026 |
| 32 |  AEGET |
SAND/USDT | $0.05864 | $3,193,562 | 05:00:16 21/10/2026 |
| 33 |  KCEX |
SAND/USDT | $0.05865 | $3,129,368 | 04:57:15 21/10/2026 |
| 34 |  BingX |
SAND/USDT | $0.05866 | $3,074,016 | 04:57:18 21/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.05855 | $2,865,021 | 04:54:19 21/10/2026 |
| 36 |  Gate |
SAND/USDT | $0.05854 | $2,819,774 | 04:54:20 21/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05852 | $2,714,701 | 04:54:16 21/10/2026 |
| 38 | Binance |
SAND/USDT | $0.05876 | $2,601,598 | 04:56:42 21/10/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.05863 | $2,410,517 | 04:57:16 21/10/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.05863 | $2,355,359 | 04:54:07 21/10/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.05864 | $2,259,097 | 05:00:16 21/10/2026 |
| 42 | YUBIT |
SAND/USDT | $0.05863 | $2,220,795 | 04:57:16 21/10/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.05863 | $1,899,668 | 05:00:15 21/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05852 | $1,891,678 | 04:54:16 21/10/2026 |
| 45 |  Phemex |
SAND/USDT | $0.05866 | $1,776,268 | 04:57:15 21/10/2026 |
| 46 |  OmniX |
SAND/USDT | $0.05874 | $1,732,785 | 04:57:07 21/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.05868 | $1,604,979 | 04:57:19 21/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.05874 | $1,566,427 | 04:57:16 21/10/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.05879 | $1,558,949 | 04:57:11 21/10/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.05854 | $1,344,709 | 04:59:23 21/10/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.05856 | $1,309,026 | 04:51:26 21/10/2026 |
| 52 |  BTCC |
SAND/USDT | $0.05860 | $1,306,811 | 04:57:08 21/10/2026 |
| 53 |  4E |
SAND/USDT | $0.05872 | $1,291,364 | 05:00:07 21/10/2026 |
| 54 |  Globe Derivative Exchange |
SAND/USD | $0.05887 | $1,275,383 | 05:00:16 21/10/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.05899 | $1,224,608 | 04:59:23 21/10/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.05865 | $1,057,003 | 04:57:18 21/10/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.05873 | $1,043,757 | 05:00:17 21/10/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.05410 | $978,588 | 05:00:11 21/10/2026 |
| 59 |  GroveX |
SAND/USDT | $0.05866 | $976,155 | 05:00:08 21/10/2026 |
| 60 |  BloFin |
SAND/USDT | $0.05861 | $931,177 | 04:48:07 21/10/2026 |
| 61 |  Extended |
SAND/USD | $0.05875 | $803,456 | 05:00:16 21/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.05868 | $789,919 | 04:57:12 21/10/2026 |
| 63 |  KTX |
SAND/USDT | $0.05865 | $786,831 | 05:00:16 21/10/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.05849 | $758,159 | 04:54:19 21/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.05877 | $705,993 | 04:56:53 21/10/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,971 | 05:00:17 21/10/2026 |
| 67 | OrangeX |
SAND/USDT | $0.05874 | $648,662 | 04:57:11 21/10/2026 |
| 68 |  UZX |
SAND/USDT | $0.05874 | $619,824 | 04:57:07 21/10/2026 |
| 69 | LBank |
SAND/USDT | $0.05874 | $607,711 | 04:57:12 21/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05872 | $577,081 | 04:57:12 21/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.05860 | $552,346 | 04:54:07 21/10/2026 |
| 72 | BlockFin |
SAND/USDT | $0.05865 | $551,207 | 05:00:23 21/10/2026 |
| 73 | Binance |
SAND/TRY | $0.05860 | $521,592 | 04:56:42 21/10/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.05876 | $502,551 | 05:00:07 21/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.05860 | $448,151 | 04:51:11 21/10/2026 |
| 76 |  XT.COM |
SAND/USDT | $0.05875 | $438,512 | 04:57:11 21/10/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.05880 | $430,734 | 04:56:29 21/10/2026 |
| 78 |  MGBX |
SAND/USDT | $0.05862 | $429,418 | 04:57:17 21/10/2026 |
| 79 | Toobit |
SAND/USDT | $0.05875 | $422,094 | 04:57:08 21/10/2026 |
| 80 |  BTSE |
SAND/USDT | $0.05863 | $401,788 | 04:57:15 21/10/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.05869 | $401,716 | 05:00:15 21/10/2026 |
| 82 |  TRAIEX |
SAND/USDT | $0.05868 | $401,593 | 05:00:15 21/10/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.05863 | $401,389 | 04:57:15 21/10/2026 |
| 84 |  Binance TR |
SAND/TRY | $0.05860 | $377,161 | 04:57:14 21/10/2026 |
| 85 | CoinW |
SAND/USDT | $0.05857 | $377,126 | 04:54:07 21/10/2026 |
| 86 |  Pionex |
SAND/USDT | $0.05864 | $362,801 | 04:57:17 21/10/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.05858 | $293,522 | 04:51:14 21/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.05864 | $291,822 | 04:54:09 21/10/2026 |
| 89 | KuCoin |
SAND/USDT | $0.05865 | $290,380 | 04:48:53 21/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.05874 | $282,711 | 04:57:11 21/10/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05864 | $278,867 | 05:00:08 21/10/2026 |
| 92 |  BtcTurk | Kripto |
SAND/TRY | $0.05852 | $266,276 | 04:59:23 21/10/2026 |
| 93 |  Hibt |
SAND/USDT | $0.05858 | $261,780 | 04:48:12 21/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05872 | $252,038 | 05:00:12 21/10/2026 |
| 95 | Gate |
SAND/USDT | $0.05877 | $223,894 | 04:56:24 21/10/2026 |
| 96 |  LeveX |
SAND/USDT | $0.05866 | $215,944 | 05:00:15 21/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.05870 | $215,604 | 04:59:24 21/10/2026 |
| 98 |  BitKan |
SAND/USDT | $0.05875 | $202,370 | 05:00:09 21/10/2026 |
| 99 |  Bitvavo |
SAND/EUR | $0.05870 | $195,258 | 04:57:08 21/10/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05875 | $193,097 | 04:57:08 21/10/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.05872 | $184,145 | 04:57:11 21/10/2026 |
| 102 |  KoinBX |
SAND/INR | $0.06292 | $181,640 | 05:00:10 21/10/2026 |
| 103 | Bitget |
SAND/USDT | $0.05860 | $177,776 | 04:55:11 21/10/2026 |
| 104 |  BitTap |
SAND/USDT | $0.05867 | $174,869 | 05:00:17 21/10/2026 |
| 105 | WEEX |
SAND/USDT | $0.05874 | $174,766 | 04:57:11 21/10/2026 |
| 106 | BVOX |
SAND/USDT | $0.05875 | $173,382 | 04:57:11 21/10/2026 |
| 107 |  Paribu |
SAND/TRY | $0.05848 | $171,111 | 04:59:53 21/10/2026 |
| 108 |  XXKK |
SAND/USDT | $0.05875 | $170,780 | 05:00:07 21/10/2026 |
| 109 | MEXC |
SAND/USDT | $0.05858 | $169,698 | 04:54:07 21/10/2026 |
| 110 | Ourbit |
SAND/USDT | $0.05859 | $164,937 | 04:54:07 21/10/2026 |
| 111 | Bybit |
SAND/USDT | $0.05868 | $160,676 | 04:54:12 21/10/2026 |
| 112 | WhiteBIT |
SAND/TRY | $0.05838 | $159,052 | 04:54:07 21/10/2026 |
| 113 |  Aster |
SAND/USDT | $0.05848 | $154,931 | 04:54:15 21/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.05874 | $153,055 | 04:57:11 21/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.05874 | $134,946 | 05:00:07 21/10/2026 |
| 116 |  Variational |
SAND/USDC | $0.05871 | $134,857 | 05:00:15 21/10/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.05853 | $127,892 | 04:54:16 21/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.05876 | $124,045 | 04:57:12 21/10/2026 |
| 119 |  PrimeXBT |
SAND/USDT | $0.05866 | $122,950 | 05:00:16 21/10/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.05865 | $117,198 | 04:54:07 21/10/2026 |
| 121 | KTX |
SAND/USDT | $0.05873 | $114,558 | 05:00:08 21/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.05859 | $113,876 | 04:54:08 21/10/2026 |
| 123 | Biconomy.com |
SAND/USDT | $0.05874 | $113,751 | 04:57:07 21/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.05875 | $112,462 | 04:57:07 21/10/2026 |
| 125 | KCEX |
SAND/USDT | $0.05877 | $108,927 | 04:57:11 21/10/2026 |
| 126 |  HTX |
SAND/USDT | $0.05791 | $108,121 | 04:56:24 21/10/2026 |
| 127 |  CRMClick |
SAND/USDT | $0.05795 | $107,991 | 05:00:07 21/10/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.05877 | $105,332 | 04:57:11 21/10/2026 |
| 129 | BloFin |
SAND/USDT | $0.05855 | $101,726 | 04:45:17 21/10/2026 |
| 130 |  Coincall |
SAND/USD | $0.05866 | $98,655.97 | 05:00:15 21/10/2026 |
| 131 |  CoinTR |
SAND/TRY | $0.05828 | $98,101.31 | 04:57:07 21/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.05899 | $97,330.14 | 04:57:07 21/10/2026 |
| 133 | Binance |
SAND/USDC | $0.05863 | $94,899.42 | 04:56:42 21/10/2026 |
| 134 | KoinBX |
SAND/USDT | $0.05872 | $94,805.00 | 05:00:10 21/10/2026 |
| 135 | Bitrue |
SAND/XRP | $0.05861 | $92,712.49 | 04:57:10 21/10/2026 |
| 136 | BingX |
SAND/USDT | $0.05876 | $92,072.18 | 04:57:10 21/10/2026 |
| 137 |  ADEN |
SAND/USDT | $0.05868 | $90,448.95 | 05:01:00 21/10/2026 |
| 138 | MGBX |
SAND/USDT | $0.05875 | $88,095.61 | 04:57:10 21/10/2026 |
| 139 |  Cryptomus |
SAND/USDT | $0.05883 | $87,703.75 | 05:00:07 21/10/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.05859 | $71,301.10 | 05:00:07 21/10/2026 |
| 141 | Koinbay |
SAND/USDT | $0.05864 | $70,946.40 | 04:57:13 21/10/2026 |
| 142 | idax exchange |
SAND/USDT | $0.05864 | $69,909.80 | 05:00:09 21/10/2026 |
| 143 | BtcTurk | Kripto |
SAND/USDT | $0.05864 | $68,228.10 | 04:59:23 21/10/2026 |
| 144 |  HitBTC |
SAND/USDT | $0.05858 | $67,157.27 | 04:57:10 21/10/2026 |
| 145 |  Gleec BTC |
SAND/USDT | $0.05870 | $66,978.50 | 05:00:07 21/10/2026 |
| 146 |  Tebbit |
SAND/USDT | $0.05865 | $66,824.37 | 05:00:17 21/10/2026 |
| 147 | CoinTR |
SAND/USDT | $0.05885 | $66,579.78 | 04:57:07 21/10/2026 |
| 148 |  Binibit |
SAND/USDT | $0.05865 | $61,953.57 | 05:00:07 21/10/2026 |
| 149 |  BigONE |
SAND/USDT | $0.06501 | $55,547.04 | 04:57:11 21/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05852 | $55,465.53 | 04:57:15 21/10/2026 |
| 151 | Bitcastle |
SAND/USDT | $0.05873 | $53,831.38 | 05:00:14 21/10/2026 |
| 152 |  Niza.io |
SAND/USD | $0.05900 | $52,864.19 | 05:00:09 21/10/2026 |
| 153 | Cofinex |
SAND/USDT | $0.05874 | $51,539.14 | 05:00:08 21/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.05852 | $51,145.90 | 04:51:08 21/10/2026 |
| 155 | Zoomex |
SAND/USDT | $0.05881 | $48,169.55 | 04:57:07 21/10/2026 |
| 156 |  ZKE |
SAND/USDT | $0.05864 | $41,945.88 | 05:00:09 21/10/2026 |
| 157 |  Coinone |
SAND/KRW | $0.05878 | $36,884.18 | 04:59:53 21/10/2026 |
| 158 |  Bitkub |
SAND/THB | $0.05894 | $33,704.13 | 04:57:08 21/10/2026 |
| 159 | XBO.com |
SAND/USDC | $0.05882 | $28,566.30 | 05:00:07 21/10/2026 |
| 160 | SunX |
SAND/USDT | $0.05861 | $24,757.44 | 22:15:19 20/10/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05874 | $24,681.42 | 04:57:10 21/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05954 | $21,751.01 | 05:00:08 21/10/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.05876 | $21,460.99 | 04:57:10 21/10/2026 |
| 164 | BYDFi |
SAND/USDT | $0.05875 | $17,700.61 | 04:57:10 21/10/2026 |
| 165 |  Revolut (UK) |
SAND/USD | $0.05865 | $17,669.82 | 05:00:12 21/10/2026 |
| 166 | LeveX |
SAND/USDT | $0.05874 | $17,292.43 | 05:00:07 21/10/2026 |
| 167 | Bitrue |
SAND/USDT | $0.05875 | $16,890.62 | 04:57:10 21/10/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.05882 | $16,848.79 | 04:32:23 21/10/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.05861 | $16,749.75 | 22:15:17 20/10/2026 |
| 170 |  Bitfinex |
SAND/USDT | $0.05891 | $16,599.46 | 04:57:16 21/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.06271 | $15,317.21 | 04:57:07 21/10/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 173 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.29 | 05:00:11 21/10/2026 |
| 174 |  PointPay |
SAND/USDT | $0.05881 | $14,439.73 | 04:57:07 21/10/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.05835 | $13,814.54 | 04:59:53 21/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.05876 | $12,357.10 | 04:57:07 21/10/2026 |
| 177 |  AlphaX |
SAND/USDT | $0.05861 | $12,134.41 | 05:00:16 21/10/2026 |
| 178 |  Azbit |
SAND/USDT | $0.05854 | $10,795.20 | 04:48:10 21/10/2026 |
| 179 | Kraken |
SAND/EUR | $0.05865 | $10,411.28 | 04:59:24 21/10/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.05874 | $10,316.00 | 04:57:09 21/10/2026 |
| 181 | OKX |
SAND/USDC | $0.05817 | $10,134.90 | 04:56:53 21/10/2026 |
| 182 |  MAX Exchange |
SAND/USDT | $0.08773 | $9,721.50 | 04:57:15 21/10/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.05875 | $9,502.98 | 04:57:10 21/10/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.05865 | $9,495.04 | 04:57:07 21/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.05842 | $9,271.94 | 01:36:18 21/10/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.09493 | $8,838.64 | 04:59:48 21/10/2026 |
| 187 |  Blynex |
SAND/USDT | $0.05872 | $7,761.21 | 05:00:07 21/10/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2634 | $7,038.71 | 22:15:19 20/10/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.05875 | $6,966.84 | 04:57:08 21/10/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 192 | Kraken |
SAND/GBP | $0.05659 | $4,546.64 | 04:59:54 21/10/2026 |
| 193 |  Dzengi |
SAND/USD | $0.05838 | $4,488.56 | 05:00:07 21/10/2026 |
| 194 |  Kanga Exchange |
SAND/USDT | $0.05876 | $4,159.74 | 04:57:07 21/10/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.05870 | $3,847.00 | 04:57:07 21/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09498 | $3,262.84 | 04:59:48 21/10/2026 |
| 197 |  Foxbit |
SAND/BRL | $0.05821 | $2,917.48 | 04:54:12 21/10/2026 |
| 198 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 199 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 200 | Niza.io |
SAND/EUR | $0.05865 | $2,598.76 | 05:00:09 21/10/2026 |
| 201 | Bitazza |
SAND/THB | $0.05680 | $2,439.02 | 05:00:12 21/10/2026 |
| 202 |  Indodax |
SAND/IDR | $0.05777 | $2,192.04 | 04:59:24 21/10/2026 |
| 203 |  CoinJar |
SAND/USD | $0.05940 | $2,027.63 | 05:00:34 21/10/2026 |
| 204 | CoinJar |
SAND/AUD | $0.05935 | $2,027.54 | 05:00:34 21/10/2026 |
| 205 |  CEX.IO |
SAND/USD | $0.05886 | $2,014.22 | 04:57:10 21/10/2026 |
| 206 | CoinJar |
SAND/USDC | $0.05927 | $1,898.98 | 05:00:34 21/10/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.05869 | $1,874.14 | 04:59:23 21/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.05848 | $1,872.44 | 05:00:09 21/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.06171 | $1,842.26 | 05:00:08 21/10/2026 |
| 210 | OKX |
SAND/TRY | $0.05838 | $1,609.17 | 04:56:24 21/10/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09518 | $1,458.58 | 04:58:51 21/10/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.05830 | $1,058.87 | 04:57:07 21/10/2026 |
| 213 |  Digital X |
SAND/KRW | $0.05834 | $1,054.12 | 04:48:07 21/10/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.05864 | $830.04 | 04:02:47 21/10/2026 |
| 215 | OKX |
SAND/EUR | $0.05856 | $816.05 | 04:56:24 21/10/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.05874 | $810.58 | 05:00:08 21/10/2026 |
| 217 |  Ndax |
SAND/CAD | $0.05902 | $796.61 | 05:00:11 21/10/2026 |
| 218 |  WazirX |
SAND/USDT | $0.05788 | $606.96 | 05:00:09 21/10/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2269 | $593.40 | 04:54:11 21/10/2026 |
| 220 | WazirX |
SAND/INR | $0.06330 | $505.41 | 05:00:09 21/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.05882 | $133.47 | 00:32:59 21/10/2026 |
| 222 |  Gemini |
SAND/USD | $0.05993 | $128.62 | 04:59:53 21/10/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.05854 | $124.98 | 04:59:24 21/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05829 | $91.50 | 11:54:35 20/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.06067 | $82.77 | 04:57:11 21/10/2026 |
| 226 | CEX.IO |
SAND/USDT | $0.05876 | $77.34 | 04:57:10 21/10/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,464.25 | $71.29 | 00:28:23 21/10/2026 |
| 228 |  Gate US |
SAND/USDT | $0.05880 | $69.37 | 05:00:07 21/10/2026 |
| 229 | MAX Exchange |
SAND/TWD | $0.06423 | $51.91 | 04:57:15 21/10/2026 |
| 230 |  Reku |
SAND/IDR | $0.05894 | $41.64 | 04:57:13 21/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05877 | $35.73 | 05:00:07 21/10/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.04551 | $22.73 | 05:00:08 21/10/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.05902 | $21.12 | 04:57:10 21/10/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05833 | $16.91 | 23:10:20 20/10/2026 |
| 235 | Upbit |
SAND/BTC | $0.05798 | $15.25 | 04:56:23 21/10/2026 |
| 236 |  Unocoin |
SAND/INR | $0.1053 | $10.53 | 05:00:10 21/10/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.05799 | $3.21 | 04:57:07 21/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,449.72 | $2.60 | 10:18:23 20/10/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,451.32 | $1.09 | 21:36:57 20/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09478 | $0.3679 | 12:30:59 20/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07253 | $0 | 04:57:10 21/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.05796 | $0 | 04:57:07 21/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05798 | $0 | 04:57:08 21/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04883 | $0 | 04:57:08 21/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04220 | $0 | 05:00:08 21/10/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.05689 | $0 | 04:51:08 21/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 21/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 05:00:11 21/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04119 | $0 | 05:00:34 21/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05863 | $0 | 04:57:08 21/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05874 | $0 | 05:00:07 21/10/2026 |
| 252 |  Giottus |
SAND/INR | $0.06480 | $0 | 05:00:08 21/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.05875 | $0 | 05:00:08 21/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2785 | $0 | 05:00:08 21/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07255 | $0 | 05:00:07 21/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.05854 | $0 | 04:57:15 21/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.05875 | $0 | 04:57:07 21/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 04:57:07 21/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08517 | $0 | 04:57:07 21/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.05872 | $0 | 05:00:16 21/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,786,108 với tỷ giá $0.05887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.