The Sandbox SAND
Xếp hạng #138
13:24:00 26/05/2026
Giá The Sandbox (SAND)
$0.07106 -0.08%
0.0000009256 BTC
1,865 VND
Thấp: $0.07029
Cao: $0.07256
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,955,537 | 12:57:15 26/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07120 | $25,268,581 | 13:00:09 26/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07102 | $21,413,554 | 13:00:15 26/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07104 | $11,682,045 | 12:57:17 26/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07102 | $9,320,152 | 12:51:17 26/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07098 | $6,892,034 | 12:54:16 26/05/2026 |
| 7 |  GroveX |
SAND/USDT | $0.07118 | $6,769,067 | 12:57:10 26/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07097 | $5,664,549 | 12:54:15 26/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07106 | $5,036,291 | 13:00:15 26/05/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07115 | $4,901,361 | 13:00:15 26/05/2026 |
| 11 |  ASTX |
SAND/USDT | $0.07112 | $4,624,064 | 13:00:07 26/05/2026 |
| 12 |  CoinW |
SAND/USDT | $0.07106 | $4,179,140 | 12:57:17 26/05/2026 |
| 13 |  KTX |
SAND/USDT | $0.07122 | $3,934,260 | 13:00:07 26/05/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07104 | $3,904,944 | 12:57:17 26/05/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.07102 | $3,887,550 | 12:57:08 26/05/2026 |
| 16 |  EagleX |
SAND/USDT | $0.07102 | $3,857,695 | 13:00:10 26/05/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.07103 | $3,854,828 | 13:00:16 26/05/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.07104 | $3,528,870 | 13:00:16 26/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07093 | $3,406,024 | 12:57:15 26/05/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.07097 | $3,380,578 | 12:54:15 26/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07102 | $3,181,298 | 13:00:15 26/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07104 | $3,014,978 | 13:00:17 26/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07104 | $3,014,940 | 13:00:16 26/05/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.07143 | $2,591,795 | 12:57:15 26/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 26 |  Batonex |
SAND/USDT | $0.07104 | $2,475,913 | 13:00:16 26/05/2026 |
| 27 |  Bybit |
SAND/USDT | $0.07100 | $2,451,213 | 12:54:16 26/05/2026 |
| 28 |  BTCC |
SAND/USDT | $0.06793 | $2,347,511 | 12:57:15 26/05/2026 |
| 29 |  BVOX |
SAND/USDT | $0.07105 | $2,270,907 | 12:57:15 26/05/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07102 | $2,020,999 | 12:57:15 26/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07113 | $1,977,750 | 12:57:11 26/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07106 | $1,943,378 | 13:00:15 26/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07102 | $1,942,298 | 13:00:15 26/05/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.07104 | $1,411,926 | 13:00:16 26/05/2026 |
| 35 |  YEX |
SAND/USDT | $0.07104 | $1,383,248 | 12:57:16 26/05/2026 |
| 36 |  HTX |
SAND/USDT | $0.07117 | $1,329,605 | 12:59:54 26/05/2026 |
| 37 |  Toobit |
SAND/USDT | $0.07103 | $1,175,691 | 12:57:16 26/05/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07101 | $1,060,296 | 12:54:16 26/05/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07106 | $1,058,181 | 13:00:17 26/05/2026 |
| 40 | Binance |
SAND/USDT | $0.07111 | $968,393 | 12:56:54 26/05/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.07104 | $948,226 | 12:57:17 26/05/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07083 | $925,357 | 12:59:53 26/05/2026 |
| 43 |  BitMart |
SAND/USDC | $0.07112 | $920,035 | 12:57:11 26/05/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.07111 | $905,908 | 13:00:10 26/05/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.07112 | $840,612 | 13:00:07 26/05/2026 |
| 46 | CoinP |
SAND/USDT | $0.07092 | $822,539 | 13:00:10 26/05/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.07110 | $815,707 | 12:57:08 26/05/2026 |
| 48 | YEX |
SAND/USDT | $0.07112 | $790,916 | 13:00:09 26/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07107 | $736,168 | 12:57:17 26/05/2026 |
| 50 |  Upbit |
SAND/KRW | $0.06970 | $735,115 | 12:56:53 26/05/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.07103 | $722,481 | 12:57:18 26/05/2026 |
| 52 | Ju.com |
SAND/USDT | $0.07112 | $709,151 | 13:00:12 26/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07111 | $692,651 | 12:57:11 26/05/2026 |
| 54 |  MEXC |
SAND/USDT | $0.07105 | $677,230 | 12:57:16 26/05/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.07123 | $664,819 | 12:42:21 26/05/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,976 | 13:00:16 26/05/2026 |
| 57 | KTX |
SAND/USDT | $0.07104 | $639,088 | 13:00:16 26/05/2026 |
| 58 |  Bitcastle |
SAND/USDT | $0.07102 | $612,086 | 13:00:18 26/05/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07106 | $600,702 | 13:00:23 26/05/2026 |
| 60 | Millionero |
SAND/USDT | $0.07120 | $577,070 | 13:00:10 26/05/2026 |
| 61 | BTCC |
SAND/USDT | $0.07106 | $484,221 | 12:57:09 26/05/2026 |
| 62 |  4E |
SAND/USDT | $0.07112 | $479,731 | 13:00:10 26/05/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.07102 | $450,156 | 13:00:16 26/05/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.07093 | $439,593 | 12:57:17 26/05/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.07109 | $430,453 | 12:54:19 26/05/2026 |
| 66 | YUBIT |
SAND/USDT | $0.07104 | $420,566 | 12:57:15 26/05/2026 |
| 67 | EagleX |
SAND/USDT | $0.07104 | $418,865 | 13:00:15 26/05/2026 |
| 68 |  BloFin |
SAND/USDT | $0.07140 | $411,535 | 12:36:10 26/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07105 | $400,877 | 12:57:16 26/05/2026 |
| 70 |  Echobit |
SAND/USDT | $0.07112 | $399,137 | 12:57:08 26/05/2026 |
| 71 |  EasiCoin |
SAND/USDT | $0.07104 | $396,737 | 13:00:16 26/05/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.07103 | $369,938 | 12:57:16 26/05/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.07037 | $358,932 | 12:59:53 26/05/2026 |
| 74 | BitMart |
SAND/USDT | $0.07113 | $305,310 | 12:57:11 26/05/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07099 | $299,174 | 12:51:16 26/05/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.07105 | $287,271 | 12:57:10 26/05/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07117 | $262,393 | 12:51:07 26/05/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.07102 | $249,959 | 12:54:10 26/05/2026 |
| 79 | BVOX |
SAND/USDT | $0.07103 | $246,648 | 12:57:11 26/05/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.07112 | $245,124 | 13:00:09 26/05/2026 |
| 81 |  Gate |
SAND/USDT | $0.07100 | $242,719 | 12:54:19 26/05/2026 |
| 82 |  UZX |
SAND/USDT | $0.07112 | $242,610 | 12:54:14 26/05/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.07112 | $242,438 | 12:57:10 26/05/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.07111 | $239,192 | 12:57:11 26/05/2026 |
| 85 | LBank |
SAND/USDT | $0.07112 | $237,093 | 12:57:09 26/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07102 | $221,171 | 12:57:11 26/05/2026 |
| 87 |  Websea |
SAND/USDT | $0.07122 | $214,538 | 12:39:16 26/05/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07132 | $198,693 | 12:54:11 26/05/2026 |
| 89 | Toobit |
SAND/USDT | $0.07110 | $197,751 | 12:57:10 26/05/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.07112 | $167,715 | 13:00:16 26/05/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.07125 | $167,375 | 13:00:12 26/05/2026 |
| 92 | BITmarkets |
SAND/USD | $0.07125 | $167,374 | 13:00:10 26/05/2026 |
| 93 | CoinW |
SAND/USDT | $0.07110 | $166,365 | 12:57:10 26/05/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.07112 | $159,679 | 12:57:08 26/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07448 | $150,761 | 13:00:11 26/05/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.07102 | $148,342 | 13:00:11 26/05/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.07100 | $148,194 | 12:54:26 26/05/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.07120 | $126,998 | 13:00:07 26/05/2026 |
| 99 |  OKX |
SAND/USDT | $0.07120 | $126,663 | 12:56:54 26/05/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.07127 | $126,659 | 12:45:13 26/05/2026 |
| 101 | Phemex |
SAND/USDT | $0.07093 | $126,598 | 12:57:11 26/05/2026 |
| 102 | MEXC |
SAND/USDT | $0.07109 | $122,702 | 12:57:08 26/05/2026 |
| 103 |  MGBX |
SAND/USDT | $0.07102 | $119,438 | 12:57:16 26/05/2026 |
| 104 |  XXKK |
SAND/USDT | $0.07113 | $119,053 | 13:00:07 26/05/2026 |
| 105 | AscendEX |
SAND/USDT | $0.07112 | $111,198 | 12:48:07 26/05/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.07132 | $110,287 | 12:57:10 26/05/2026 |
| 107 |  BitTap |
SAND/USDT | $0.07104 | $108,252 | 12:57:18 26/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07109 | $105,808 | 13:00:09 26/05/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07109 | $105,808 | 13:00:10 26/05/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.07112 | $100,955 | 12:57:11 26/05/2026 |
| 111 | KoinBX |
SAND/USDT | $0.07114 | $96,786.02 | 13:00:11 26/05/2026 |
| 112 |  Hibt |
SAND/USDT | $0.07102 | $96,735.30 | 12:54:12 26/05/2026 |
| 113 | Binance |
SAND/TRY | $0.07106 | $88,367.22 | 12:56:54 26/05/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.07058 | $87,699.53 | 13:00:10 26/05/2026 |
| 115 |  BitKan |
SAND/USDT | $0.07111 | $80,383.80 | 13:00:09 26/05/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.07120 | $77,916.43 | 13:00:12 26/05/2026 |
| 117 | BITmarkets |
SAND/USDT | $0.07120 | $77,916.07 | 13:00:10 26/05/2026 |
| 118 | BTSE |
SAND/USDT | $0.07108 | $77,741.83 | 12:57:08 26/05/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.07106 | $77,503.77 | 12:57:13 26/05/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.07104 | $66,548.91 | 12:57:18 26/05/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07111 | $65,822.75 | 12:57:11 26/05/2026 |
| 122 | FameEX |
SAND/USDT | $0.07119 | $65,747.65 | 12:57:08 26/05/2026 |
| 123 |  AEGET |
SAND/USDT | $0.07104 | $60,533.52 | 13:00:15 26/05/2026 |
| 124 | Bybit |
SAND/USDT | $0.07119 | $60,237.13 | 12:54:08 26/05/2026 |
| 125 | Bitunix |
SAND/USDT | $0.07102 | $59,435.88 | 12:51:07 26/05/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07102 | $58,975.94 | 13:00:09 26/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07102 | $58,975.94 | 13:00:09 26/05/2026 |
| 128 | BloFin |
SAND/USDT | $0.07103 | $58,709.04 | 12:57:20 26/05/2026 |
| 129 | Koinbay |
SAND/USDT | $0.07113 | $58,669.30 | 12:57:16 26/05/2026 |
| 130 |  Pionex |
SAND/USDT | $0.07102 | $58,206.47 | 12:57:08 26/05/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.07102 | $57,160.72 | 12:57:12 26/05/2026 |
| 132 | Binance |
SAND/USDC | $0.07142 | $56,334.14 | 12:56:54 26/05/2026 |
| 133 |  BigONE |
SAND/USDT | $0.07108 | $54,504.46 | 12:57:08 26/05/2026 |
| 134 | MEXC |
SAND/USDC | $0.07113 | $53,007.02 | 12:54:11 26/05/2026 |
| 135 |  Picol |
SAND/USDT | $0.07122 | $51,376.89 | 13:00:08 26/05/2026 |
| 136 |  LeveX |
SAND/USDT | $0.07105 | $50,250.90 | 13:00:15 26/05/2026 |
| 137 | Cofinex |
SAND/USDT | $0.07112 | $50,086.66 | 13:00:08 26/05/2026 |
| 138 |  EXMO.ME |
SAND/USDT | $0.07107 | $49,979.71 | 13:00:11 26/05/2026 |
| 139 |  EXMO |
SAND/USDT | $0.07107 | $49,975.10 | 12:57:11 26/05/2026 |
| 140 |  BingX |
SAND/USDT | $0.07108 | $48,069.95 | 12:48:08 26/05/2026 |
| 141 |  Kraken |
SAND/USD | $0.07130 | $47,753.32 | 12:59:53 26/05/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07123 | $47,709.10 | 12:57:07 26/05/2026 |
| 143 | KuCoin |
SAND/USDT | $0.07113 | $47,269.03 | 12:56:54 26/05/2026 |
| 144 |  KCEX |
SAND/USDT | $0.07111 | $46,801.97 | 12:57:10 26/05/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.07122 | $46,054.30 | 12:54:09 26/05/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07112 | $45,396.99 | 13:00:10 26/05/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.07112 | $39,583.82 | 13:00:10 26/05/2026 |
| 148 | MGBX |
SAND/USDT | $0.07112 | $39,477.21 | 12:57:10 26/05/2026 |
| 149 | HTX |
SAND/USDT | $0.07102 | $38,228.57 | 12:57:24 26/05/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.07103 | $37,533.05 | 12:57:13 26/05/2026 |
| 151 |  Dex-Trade |
SAND/USDT | $0.07123 | $37,507.73 | 12:57:16 26/05/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.07100 | $35,977.01 | 12:57:10 26/05/2026 |
| 153 |  ZKE |
SAND/USDT | $0.07102 | $35,386.38 | 13:00:13 26/05/2026 |
| 154 |  BtcTurk | Kripto |
SAND/TRY | $0.07061 | $32,449.73 | 12:59:53 26/05/2026 |
| 155 | Pionex |
SAND/USDT | $0.07104 | $31,607.69 | 12:57:16 26/05/2026 |
| 156 |  BitDelta |
SAND/USDT | $0.07112 | $31,526.64 | 13:00:10 26/05/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.07116 | $29,780.06 | 12:59:53 26/05/2026 |
| 158 |  Paribu |
SAND/TRY | $0.07102 | $29,518.61 | 12:59:53 26/05/2026 |
| 159 |  Coinbase Exchange |
SAND/USD | $0.07140 | $29,287.69 | 12:56:59 26/05/2026 |
| 160 |  Nivex |
SAND/USDT | $0.07228 | $27,705.14 | 13:00:07 26/05/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.07089 | $26,077.94 | 12:57:10 26/05/2026 |
| 162 | Gate |
SAND/USDT | $0.07126 | $24,284.96 | 12:56:54 26/05/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07112 | $23,881.45 | 12:57:07 26/05/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.07202 | $23,603.95 | 13:00:12 26/05/2026 |
| 165 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 166 |  XBO.com |
SAND/USDT | $0.07122 | $20,269.44 | 12:54:11 26/05/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.07114 | $19,634.54 | 13:00:11 26/05/2026 |
| 168 | EXMO |
SAND/USDC | $0.07114 | $19,596.98 | 12:57:11 26/05/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.07038 | $18,619.51 | 12:57:12 26/05/2026 |
| 170 | Zoomex |
SAND/USDT | $0.07119 | $18,074.96 | 12:54:10 26/05/2026 |
| 171 | Bitget |
SAND/USDT | $0.07112 | $15,880.30 | 12:54:12 26/05/2026 |
| 172 |  Bullish |
SAND/USDC | $0.07038 | $15,367.87 | 12:57:10 26/05/2026 |
| 173 |  Coincall |
SAND/USD | $0.07099 | $15,224.37 | 13:03:15 26/05/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.74 | 13:00:09 26/05/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.07105 | $14,535.50 | 13:00:10 26/05/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,095.25 | $14,407.01 | 12:51:23 26/05/2026 |
| 177 | Kraken |
SAND/EUR | $0.07140 | $14,373.09 | 12:59:53 26/05/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.07139 | $14,214.70 | 12:57:09 26/05/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.07102 | $13,531.32 | 13:00:11 26/05/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.07107 | $12,523.21 | 12:54:10 26/05/2026 |
| 181 |  Niza.io |
SAND/USD | $0.07130 | $12,062.56 | 12:54:07 26/05/2026 |
| 182 | LeveX |
SAND/USDT | $0.07113 | $11,645.75 | 13:00:09 26/05/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.07121 | $11,143.32 | 12:57:09 26/05/2026 |
| 184 |  Blynex |
SAND/USDT | $0.07111 | $10,072.12 | 13:00:07 26/05/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2633 | $10,031.10 | 13:00:19 26/05/2026 |
| 186 |  WEEX |
SAND/USDT | $0.07102 | $10,008.77 | 12:57:11 26/05/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07169 | $9,728.90 | 12:57:09 26/05/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.07106 | $9,116.37 | 12:57:11 26/05/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.07113 | $6,984.70 | 12:59:53 26/05/2026 |
| 190 |  BlueBit |
SAND/USDT | $0.07112 | $6,916.34 | 13:00:09 26/05/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.07112 | $6,743.29 | 13:00:10 26/05/2026 |
| 192 |  Azbit |
SAND/USDT | $0.07102 | $6,205.86 | 12:57:07 26/05/2026 |
| 193 |  Coinone |
SAND/KRW | $0.07017 | $5,950.53 | 12:57:23 26/05/2026 |
| 194 |  Bitkub |
SAND/THB | $0.07109 | $5,761.80 | 12:57:10 26/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.07453 | $5,426.60 | 12:51:10 26/05/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.07118 | $5,424.62 | 13:00:12 26/05/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.07118 | $5,424.59 | 13:00:10 26/05/2026 |
| 198 | Bitrue |
SAND/USDT | $0.07102 | $5,057.76 | 12:57:07 26/05/2026 |
| 199 | SunX |
SAND/USDT | $0.07104 | $5,033.30 | 13:00:18 26/05/2026 |
| 200 | XBO.com |
SAND/USDC | $0.07107 | $4,882.61 | 12:54:11 26/05/2026 |
| 201 | Koinpark |
SAND/USDT | $0.07116 | $4,432.28 | 12:51:10 26/05/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.07121 | $4,422.20 | 12:57:11 26/05/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.07104 | $4,306.87 | 13:00:16 26/05/2026 |
| 204 | Kanga Exchange |
SAND/USDT | $0.07120 | $3,960.84 | 12:57:11 26/05/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.07041 | $3,779.71 | 12:57:09 26/05/2026 |
| 206 | Niza.io |
SAND/EUR | $0.07140 | $3,622.93 | 12:54:07 26/05/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07102 | $3,419.73 | 13:03:17 26/05/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.07111 | $3,053.76 | 12:57:12 26/05/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.07126 | $3,014.73 | 12:35:35 26/05/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 211 | YEX |
SAND/USDC | $0.07107 | $2,842.59 | 13:00:09 26/05/2026 |
| 212 |  PointPay |
SAND/USDT | $0.07119 | $2,678.98 | 12:54:07 26/05/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.07238 | $2,337.59 | 13:00:09 26/05/2026 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.06993 | $2,142.78 | 13:00:15 26/05/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07121 | $1,949.89 | 12:35:59 26/05/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.09254 | $1,834.37 | 12:43:38 26/05/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09276 | $1,625.17 | 12:28:08 26/05/2026 |
| 218 |  Indodax |
SAND/IDR | $0.06934 | $1,602.73 | 12:59:54 26/05/2026 |
| 219 |  MAX Exchange |
SAND/USDT | $0.07479 | $1,199.21 | 12:57:14 26/05/2026 |
| 220 |  OKJ |
SAND/JPY | $0.07222 | $1,194.51 | 12:57:11 26/05/2026 |
| 221 | Bybit |
SAND/USDC | $0.07032 | $1,061.97 | 12:54:08 26/05/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07131 | $1,023.11 | 13:00:17 26/05/2026 |
| 223 | TRIV |
SAND/USDT | $0.07115 | $1,022.39 | 13:00:17 26/05/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.07102 | $970.29 | 13:00:09 26/05/2026 |
| 225 | MAX Exchange |
SAND/TWD | $0.06981 | $739.07 | 12:57:14 26/05/2026 |
| 226 |  Korbit |
SAND/KRW | $0.06990 | $718.33 | 12:57:10 26/05/2026 |
| 227 |  Flipster |
SAND/USDT | $0.07105 | $613.76 | 13:00:16 26/05/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2324 | $607.67 | 13:00:07 26/05/2026 |
| 229 |  LATOKEN |
SAND/USDT | $0.07042 | $577.27 | 11:15:09 26/05/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07145 | $489.45 | 13:00:09 26/05/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.07138 | $452.34 | 07:02:35 26/05/2026 |
| 232 |  Bitso |
SAND/USD | $0.07143 | $434.47 | 12:59:54 26/05/2026 |
| 233 |  Globe Derivative Exchange |
SAND/USD | $0.07113 | $389.96 | 13:00:17 26/05/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.07140 | $378.43 | 13:00:08 26/05/2026 |
| 235 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/EUR | $0.07027 | $262.24 | 12:59:53 26/05/2026 |
| 237 | Bitstamp by Robinhood |
SAND/USD | $0.07181 | $246.65 | 12:59:23 26/05/2026 |
| 238 |  WazirX |
SAND/USDT | $0.07145 | $204.06 | 13:00:09 26/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09261 | $196.31 | 12:39:19 26/05/2026 |
| 240 | WazirX |
SAND/INR | $0.07861 | $189.52 | 13:00:09 26/05/2026 |
| 241 |  Ndax |
SAND/CAD | $0.07094 | $173.28 | 13:00:08 26/05/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.07110 | $171.71 | 12:57:09 26/05/2026 |
| 243 |  CoinJar |
SAND/AUD | $0.07013 | $154.91 | 13:00:28 26/05/2026 |
| 244 | CoinJar |
SAND/USDC | $0.07020 | $140.39 | 13:00:28 26/05/2026 |
| 245 | OKX |
SAND/EUR | $0.07108 | $133.48 | 12:56:54 26/05/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04766 | $129.04 | 12:29:47 26/05/2026 |
| 247 |  Aster |
SAND/USDT | $0.07068 | $126.23 | 12:54:15 26/05/2026 |
| 248 |  WOO X |
SAND/USDT | $0.07112 | $118.68 | 12:57:10 26/05/2026 |
| 249 | Upbit |
SAND/BTC | $0.07108 | $84.12 | 12:56:53 26/05/2026 |
| 250 | OKX |
SAND/USD | $0.07087 | $77.42 | 12:56:54 26/05/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.07173 | $72.59 | 12:57:11 26/05/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.07612 | $72.45 | 12:59:53 26/05/2026 |
| 253 |  Gemini |
SAND/USD | $0.07249 | $57.11 | 12:59:53 26/05/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07128 | $42.33 | 07:02:35 26/05/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.07055 | $30.02 | 11:24:17 26/05/2026 |
| 256 |  CEX.IO |
SAND/USD | $0.07127 | $25.54 | 12:57:09 26/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07434 | $23.92 | 13:00:07 26/05/2026 |
| 258 | CEX.IO |
SAND/EUR | $0.07146 | $22.79 | 12:57:09 26/05/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,104.58 | $17.26 | 05:47:20 26/05/2026 |
| 260 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 261 | Bitazza |
SAND/THB | $0.07039 | $16.00 | 13:00:09 26/05/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.07145 | $15.72 | 13:00:10 26/05/2026 |
| 263 |  ADEN |
SAND/USDT | $0.07085 | $14.75 | 13:03:49 26/05/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07116 | $14.55 | 12:57:09 26/05/2026 |
| 265 |  Giottus |
SAND/INR | $0.07693 | $11.19 | 12:45:10 26/05/2026 |
| 266 | OKX |
SAND/TRY | $0.07137 | $10.87 | 12:56:54 26/05/2026 |
| 267 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07183 | $10.86 | 15:11:59 25/05/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.07159 | $9.99 | 12:57:15 26/05/2026 |
| 269 | Giottus |
SAND/USDT | $0.07132 | $7.42 | 12:45:10 26/05/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.06547 | $6.01 | 13:00:10 26/05/2026 |
| 271 | OKX |
SAND/USDC | $0.07039 | $4.27 | 12:56:54 26/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09433 | $3.82 | 13:00:13 26/05/2026 |
| 273 |  Foxbit |
SAND/BRL | $0.07251 | $1.32 | 13:00:10 26/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,105.93 | $0.3299 | 07:17:47 26/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09201 | $0.08175 | 22:54:21 24/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07442 | $0 | 13:00:09 26/05/2026 |
| 277 |  Independent Reserve |
SAND/AUD | $0.07033 | $0 | 13:00:10 26/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.06972 | $0 | 13:00:10 26/05/2026 |
| 279 | Independent Reserve |
SAND/SGD | $0.06991 | $0 | 13:00:10 26/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 13:00:10 26/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.07871 | $0 | 13:00:09 26/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07114 | $0 | 13:00:09 26/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07113 | $0 | 13:00:09 26/05/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1462 | $0 | 13:00:28 26/05/2026 |
| 285 | CoinJar |
SAND/USD | $0.07567 | $0 | 13:00:28 26/05/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07142 | $0 | 12:57:09 26/05/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07081 | $0 | 13:00:09 26/05/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07105 | $0 | 13:00:09 26/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2793 | $0 | 13:00:13 26/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.07442 | $0 | 13:00:10 26/05/2026 |
| 291 | WOO X |
SAND/USDT | $0.07103 | $0 | 12:57:15 26/05/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07244 | $0 | 13:00:11 26/05/2026 |
| 293 |  SmarDex |
WMATIC/SAND | $0.1033 | $0 | 12:57:08 26/05/2026 |
| 294 | UZX |
SAND/USDT | $0.08162 | $0 | 12:54:15 26/05/2026 |
| 295 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 296 |  Bybit EU |
SAND/USDC | $0.07070 | $0 | 12:45:12 26/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07118 | $0 | 13:00:09 26/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,537 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.