Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,519,893,239,820 Khối lượng (24h): $136,942,350,298 Thị phần: BTC: 59.6%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 09:33:00 21/08/2026
Giá The Sandbox (SAND)
$0.04421 7.31%
0.0000005922 BTC 1,144 VND
Thấp: $0.04069 Cao: $0.04429

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04429 $75,271,675 09:00:09 21/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04416 $35,142,901 09:00:16 21/08/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,843,970 08:57:15 21/08/2026
4 Binance Binance SAND/USDT $0.04429 $8,895,945 08:54:17 21/08/2026
5 OrangeX OrangeX SAND/USDT $0.04410 $7,094,840 08:57:15 21/08/2026
6 BitDelta BitDelta SAND/USDT $0.04426 $5,962,418 09:00:07 21/08/2026
7 LBank LBank SAND/USDT $0.04410 $5,852,581 08:57:16 21/08/2026
8 FameEX FameEX SAND/USDT $0.04410 $5,446,475 08:57:19 21/08/2026
9 Koinbay Koinbay SAND/USDT $0.04423 $5,172,482 08:57:15 21/08/2026
10 OneEx OneEx SAND/USDT $0.04422 $5,127,802 09:00:16 21/08/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.04411 $5,066,538 08:57:15 21/08/2026
12 idax exchange idax exchange SAND/USDT $0.04416 $4,940,113 09:00:17 21/08/2026
13 WHXEX WHXEX SAND/USDT $0.04416 $4,940,093 09:00:17 21/08/2026
14 CoinW CoinW SAND/USDT $0.04418 $4,492,451 08:57:20 21/08/2026
15 YUBIT YUBIT SAND/USDT $0.04410 $3,736,890 08:57:07 21/08/2026
16 ASTX ASTX SAND/USDT $0.04419 $3,665,691 09:00:07 21/08/2026
17 Bybit Bybit SAND/USDT $0.04428 $3,273,706 08:54:16 21/08/2026
18 Batonex Batonex SAND/USDT $0.04419 $3,145,553 09:00:15 21/08/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.04419 $3,112,694 09:00:15 21/08/2026
20 BTSE BTSE SAND/USDT $0.04409 $3,107,853 08:57:15 21/08/2026
21 BITmarkets BITmarkets SAND/USDT $0.04416 $2,985,986 09:00:15 21/08/2026
22 BVOX BVOX SAND/USDT $0.04411 $2,925,597 08:57:15 21/08/2026
23 YEX YEX SAND/USDT $0.04416 $1,983,512 09:00:16 21/08/2026
24 Ekbit Ekbit SAND/USDT $0.04416 $1,928,190 09:00:15 21/08/2026
25 CoinP CoinP SAND/USDT $0.04419 $1,856,599 09:00:15 21/08/2026
26 Cofinex Cofinex SAND/USDT $0.04423 $1,588,189 09:00:15 21/08/2026
27 Bitget Bitget SAND/USDT $0.04430 $1,569,603 08:54:16 21/08/2026
28 MEXC MEXC SAND/USDT $0.04411 $1,403,827 08:57:16 21/08/2026
29 Upbit Upbit SAND/KRW $0.04407 $1,399,843 08:56:53 21/08/2026
30 Toobit Toobit SAND/USDT $0.04412 $1,091,454 08:57:15 21/08/2026
31 BlockFin BlockFin SAND/USDT $0.04422 $1,041,493 09:00:11 21/08/2026
32 GroveX GroveX SAND/USDT $0.04434 $1,029,411 09:00:07 21/08/2026
33 CoinChief CoinChief SAND/USDT $0.04429 $1,027,088 08:57:12 21/08/2026
34 Zoomex Zoomex SAND/USDT $0.04412 $982,338 08:57:19 21/08/2026
35 Binance Binance SAND/USDT $0.04423 $904,837 08:56:42 21/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.04412 $817,102 08:57:28 21/08/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.04403 $794,893 08:57:15 21/08/2026
38 KTX KTX SAND/USDT $0.04416 $728,106 09:00:16 21/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.04420 $711,197 09:00:16 21/08/2026
40 YEX YEX SAND/USDT $0.04419 $658,689 09:00:08 21/08/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,483 09:00:17 21/08/2026
42 BloFin BloFin SAND/USDT $0.04417 $620,887 08:57:10 21/08/2026
43 Bitbase Bitbase SAND/USDT $0.04409 $613,995 08:57:18 21/08/2026
44 CRMClick CRMClick SAND/USDT $0.04383 $603,344 09:00:09 21/08/2026
45 HTX HTX SAND/USDT $0.04396 $602,927 08:59:25 21/08/2026
46 CoinP CoinP SAND/USDT $0.04418 $598,331 09:00:11 21/08/2026
47 YUBIT YUBIT SAND/USDT $0.04410 $587,853 08:57:15 21/08/2026
48 Bithumb Bithumb SAND/KRW $0.04405 $571,010 08:59:53 21/08/2026
49 Poloniex Poloniex SAND/USDT $0.04369 $565,168 08:59:23 21/08/2026
50 Bitunix Bitunix SAND/USDT $0.04414 $539,051 08:57:16 21/08/2026
51 BlockFin BlockFin SAND/USDT $0.04419 $509,510 09:00:15 21/08/2026
52 CoinUp.io CoinUp.io SAND/USDT $0.04414 $478,551 08:57:11 21/08/2026
53 Bitcastle Bitcastle SAND/USDT $0.04419 $464,760 09:00:17 21/08/2026
54 DigiFinex DigiFinex SAND/USDT $0.04433 $460,267 08:54:11 21/08/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04412 $459,620 08:57:18 21/08/2026
56 EasiCoin EasiCoin SAND/USDT $0.04416 $455,361 09:00:16 21/08/2026
57 BTCC BTCC SAND/USDT $0.04435 $454,815 08:57:12 21/08/2026
58 4E 4E SAND/USDT $0.04422 $452,607 09:00:11 21/08/2026
59 Hotcoin Hotcoin SAND/USDT $0.04427 $419,553 08:51:17 21/08/2026
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04434 $393,096 09:00:07 21/08/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04424 $337,535 08:57:10 21/08/2026
62 Bitrue Bitrue SAND/USDT $0.04411 $310,780 08:57:17 21/08/2026
63 Gate Gate SAND/USDT $0.04428 $309,832 08:54:20 21/08/2026
64 Bitbase Bitbase SAND/USDT $0.04423 $307,783 08:51:11 21/08/2026
65 FameEX FameEX SAND/USDT $0.04429 $295,157 08:57:11 21/08/2026
66 DigiFinex DigiFinex SAND/USDT $0.04419 $245,744 08:57:16 21/08/2026
67 UZX UZX SAND/USDT $0.04418 $230,243 08:57:11 21/08/2026
68 Hyperliquid Hyperliquid SAND/USDC $0.04429 $226,606 08:54:26 21/08/2026
69 Bitazza Bitazza SAND/USDT $0.04425 $226,414 09:00:12 21/08/2026
70 BitGW Exchange BitGW Exchange SAND/USDT $0.04429 $223,991 09:00:10 21/08/2026
71 Gems Trade Gems Trade SAND/USDT $0.04426 $220,817 09:00:11 21/08/2026
72 LBank LBank SAND/USDT $0.04416 $219,554 08:57:10 21/08/2026
73 OKX OKX SAND/USDT $0.04430 $219,224 08:56:23 21/08/2026
74 OrangeX OrangeX SAND/USDT $0.04419 $206,864 08:57:12 21/08/2026
75 Bybit Bybit SAND/USDT $0.04428 $199,701 08:54:12 21/08/2026
76 ASTX ASTX SAND/USDT $0.04416 $198,579 09:00:16 21/08/2026
77 Websea Websea SAND/USDT $0.04418 $193,246 08:57:12 21/08/2026
78 BVOX BVOX SAND/USDT $0.04409 $192,598 08:57:14 21/08/2026
79 KoinBX KoinBX SAND/INR $0.04576 $185,327 09:00:13 21/08/2026
80 SuperEx SuperEx SAND/USDT $0.04420 $156,307 09:00:13 21/08/2026
81 Binance Binance SAND/TRY $0.04396 $154,831 08:57:02 21/08/2026
82 XT.COM XT.COM SAND/USDT $0.04420 $153,287 08:57:09 21/08/2026
83 BitTap BitTap SAND/USDT $0.04420 $152,000 09:00:16 21/08/2026
84 CoinW CoinW SAND/USDT $0.04426 $148,782 08:57:10 21/08/2026
85 Toobit Toobit SAND/USDT $0.04416 $143,220 08:57:11 21/08/2026
86 BITmarkets BITmarkets SAND/USD $0.04422 $139,912 09:00:07 21/08/2026
87 B2Z Exchange B2Z Exchange SAND/USD $0.04419 $139,905 09:00:12 21/08/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.04430 $133,135 08:56:59 21/08/2026
89 XBO.com XBO.com SAND/USDT $0.04416 $132,118 08:57:12 21/08/2026
90 KuCoin KuCoin SAND/USDT $0.04430 $130,398 08:54:19 21/08/2026
91 Binance TR Binance TR SAND/TRY $0.04398 $129,397 08:57:14 21/08/2026
92 Tapbit Tapbit SAND/USDT $0.04419 $125,014 08:57:11 21/08/2026
93 Phemex Phemex SAND/USDT $0.04439 $120,729 08:57:11 21/08/2026
94 BitradeX BitradeX SAND/USDT $0.04419 $116,308 08:57:12 21/08/2026
95 MGBX MGBX SAND/USDT $0.04408 $112,061 08:57:16 21/08/2026
96 CoinUp.io CoinUp.io SAND/USDT $0.04410 $108,889 08:57:17 21/08/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.04419 $103,276 08:57:11 21/08/2026
98 CoinTR CoinTR SAND/TRY $0.04371 $95,900.90 08:57:10 21/08/2026
99 KoinBX KoinBX SAND/USDT $0.04425 $93,023.78 09:00:13 21/08/2026
100 Hibt Hibt SAND/USDT $0.04416 $91,035.16 08:57:10 21/08/2026
101 BloFin BloFin SAND/USDT $0.04408 $90,848.08 08:57:16 21/08/2026
102 BitKan BitKan SAND/USDT $0.04429 $89,493.65 09:00:09 21/08/2026
103 MEXC MEXC SAND/USDT $0.04435 $89,173.22 08:54:11 21/08/2026
104 XXKK XXKK SAND/USDT $0.04421 $87,883.79 08:57:07 21/08/2026
105 Ourbit Ourbit SAND/USDT $0.04422 $86,167.36 08:48:10 21/08/2026
106 Bitunix Bitunix SAND/USDT $0.04418 $83,138.75 08:57:09 21/08/2026
107 BITmarkets BITmarkets SAND/USDT $0.04422 $79,499.30 09:00:07 21/08/2026
108 BTSE BTSE SAND/USDT $0.04418 $79,285.36 08:57:10 21/08/2026
109 B2Z Exchange B2Z Exchange SAND/USDT $0.04418 $76,846.98 09:00:12 21/08/2026
110 Binance Binance SAND/USDC $0.04398 $76,416.73 08:56:42 21/08/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.04416 $75,021.74 09:00:11 21/08/2026
112 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04422 $74,211.07 09:00:17 21/08/2026
113 HitBTC HitBTC SAND/USDT $0.04427 $73,990.97 08:54:08 21/08/2026
114 BingX BingX SAND/USDT $0.04421 $65,590.86 08:57:12 21/08/2026
115 Deepcoin Deepcoin SAND/USDT $0.04416 $64,569.60 08:57:10 21/08/2026
116 BigONE BigONE SAND/USDT $0.04429 $63,218.55 08:54:07 21/08/2026
117 LeveX LeveX SAND/USDT $0.04416 $60,712.66 09:00:15 21/08/2026
118 Bitget Bitget SAND/USDT $0.04436 $59,961.08 08:55:02 21/08/2026
119 Zoomex Zoomex SAND/USDT $0.04435 $59,900.15 08:51:07 21/08/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.04409 $59,014.25 08:57:19 21/08/2026
121 Pionex Pionex SAND/USDT $0.04420 $54,222.04 08:57:09 21/08/2026
122 Bitvavo Bitvavo SAND/EUR $0.04432 $51,859.38 08:57:12 21/08/2026
123 Bitcastle Bitcastle SAND/USDT $0.04418 $50,805.99 09:00:12 21/08/2026
124 Pionex Pionex SAND/USDT $0.04410 $50,682.69 08:57:16 21/08/2026
125 Kraken Kraken SAND/USD $0.04410 $48,926.62 08:59:25 21/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04357 $48,594.88 08:59:23 21/08/2026
127 WhiteBIT WhiteBIT SAND/USDC $0.04415 $48,208.00 08:57:10 21/08/2026
128 Picol Picol SAND/USDT $0.04429 $47,997.43 09:00:11 21/08/2026
129 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,357.26 $46,046.53 08:58:49 21/08/2026
130 Bitrue Bitrue SAND/XRP $0.04420 $45,365.62 08:57:12 21/08/2026
131 Bitbaby Bitbaby SAND/USDT $0.04426 $42,209.47 09:00:09 21/08/2026
132 CoinTR CoinTR SAND/USDT $0.04410 $40,508.23 08:57:10 21/08/2026
133 AEGET AEGET SAND/USDT $0.04417 $39,619.82 09:00:16 21/08/2026
134 MGBX MGBX SAND/USDT $0.04418 $36,349.35 08:57:09 21/08/2026
135 Koinbay Koinbay SAND/USDT $0.04410 $35,545.28 08:57:11 21/08/2026
136 WHXEX WHXEX SAND/USDT $0.04419 $34,048.35 09:00:09 21/08/2026
137 idax exchange idax exchange SAND/USDT $0.04419 $34,048.35 09:00:10 21/08/2026
138 KuCoin KuCoin SAND/USDT $0.04432 $33,794.45 08:56:23 21/08/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.04404 $33,718.72 08:57:10 21/08/2026
140 Gate Gate SAND/USDT $0.04432 $33,236.89 08:56:24 21/08/2026
141 KTX KTX SAND/USDT $0.04427 $33,080.80 09:00:08 21/08/2026
142 CEEX exchange CEEX exchange SAND/USDT $0.04418 $30,515.98 09:00:08 21/08/2026
143 CoinEx CoinEx SAND/USDT $0.04424 $30,094.60 08:59:53 21/08/2026
144 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04438 $26,475.52 09:00:15 21/08/2026
145 KCEX KCEX SAND/USDT $0.04421 $24,950.69 08:57:11 21/08/2026
146 Bitrue Bitrue SAND/USDC $0.04416 $24,102.35 08:57:12 21/08/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.04420 $23,269.93 08:57:11 21/08/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04509 $21,509.25 09:00:08 21/08/2026
149 ZKE ZKE SAND/USDT $0.04419 $20,429.01 09:00:09 21/08/2026
150 Coincall Coincall SAND/USD $0.04411 $19,162.88 09:00:17 21/08/2026
151 PointPay PointPay SAND/USDT $0.04434 $17,950.16 08:51:08 21/08/2026
152 Gemini Gemini SAND/USD $0.04310 $17,148.03 08:59:23 21/08/2026
153 BiFinance BiFinance SAND/USDT $0.04422 $17,010.45 08:57:10 21/08/2026
154 QuickSwap QuickSwap WMATIC/SAND $0.08108 $16,177.35 08:53:31 21/08/2026
155 SecondBTC SecondBTC SAND/USDT $0.04074 $15,817.79 22:48:17 19/08/2026
156 Kraken Kraken SAND/EUR $0.04431 $15,272.01 08:59:25 21/08/2026
157 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.84 09:00:09 21/08/2026
158 Bit2Me Bit2Me SAND/EUR $0.04430 $14,441.23 08:57:08 21/08/2026
159 Uniswap v2 Uniswap v2 SAND/WETH $0.04400 $14,116.01 08:40:23 21/08/2026
160 Paribu Paribu SAND/TRY $0.04390 $14,039.09 08:59:23 21/08/2026
161 LeveX LeveX SAND/USDT $0.04425 $13,849.12 09:00:09 21/08/2026
162 BYDFi BYDFi SAND/USDT $0.04418 $13,844.74 09:00:15 21/08/2026
163 OKJ OKJ SAND/JPY $0.04430 $12,889.06 08:57:09 21/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04443 $11,909.13 08:59:23 21/08/2026
165 Niza.io Niza.io SAND/USD $0.04430 $11,757.83 08:54:07 21/08/2026
166 BYDFi BYDFi SAND/USDT $0.04420 $11,308.36 08:57:08 21/08/2026
167 Bitbank Bitbank SAND/JPY $0.04440 $11,110.68 08:57:11 21/08/2026
168 XBO.com XBO.com SAND/USDC $0.04396 $10,272.71 08:57:12 21/08/2026
169 Coinstore Coinstore SAND/USDT $0.04412 $10,192.76 08:57:12 21/08/2026
170 MAX Exchange MAX Exchange SAND/TWD $0.04540 $10,038.76 08:57:08 21/08/2026
171 Aster Aster SAND/USDT $0.04401 $9,930.98 08:54:15 21/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04208 $9,913.16 08:59:23 21/08/2026
173 Cryptomus Cryptomus SAND/USDT $0.04431 $9,890.92 09:00:11 21/08/2026
174 WEEX WEEX SAND/USDT $0.04414 $9,879.16 08:57:10 21/08/2026
175 Dzengi.com Dzengi.com SAND/USD $0.04413 $9,304.95 09:00:15 21/08/2026
176 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04399 $8,673.00 08:45:08 21/08/2026
177 BITmarkets BITmarkets SAND/USDC $0.04423 $8,267.91 09:00:07 21/08/2026
178 B2Z Exchange B2Z Exchange SAND/USDC $0.04423 $8,261.07 09:00:12 21/08/2026
179 Azbit Azbit SAND/USDT $0.04418 $8,059.89 08:51:10 21/08/2026
180 LATOKEN LATOKEN SAND/USDT $0.04414 $7,808.72 08:57:09 21/08/2026
181 Blynex Blynex SAND/USDT $0.04434 $7,190.89 08:54:11 21/08/2026
182 NexDAX NexDAX SAND/USDT $0.04432 $6,650.04 08:54:08 21/08/2026
183 Koinpark Koinpark SAND/INR $0.04640 $5,369.80 08:57:11 21/08/2026
184 Bitrue Bitrue SAND/USDT $0.04409 $5,216.92 08:57:12 21/08/2026
185 Kanga Exchange Kanga Exchange SAND/USDT $0.04421 $4,561.51 09:00:11 21/08/2026
186 Koinpark Koinpark SAND/USDT $0.04429 $4,364.89 08:57:11 21/08/2026
187 Bitfinex Bitfinex SAND/USDT $0.04362 $4,215.55 08:57:16 21/08/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.04433 $4,197.05 09:00:11 21/08/2026
189 YEX YEX SAND/USDC $0.04420 $4,183.76 09:00:08 21/08/2026
190 SunX SunX SAND/USDT $0.04416 $4,143.29 09:00:19 21/08/2026
191 Niza.io Niza.io SAND/EUR $0.04430 $3,686.84 08:54:07 21/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04399 $3,637.12 08:59:23 21/08/2026
193 WazirX WazirX SAND/INR $0.04752 $3,140.06 09:00:08 21/08/2026
194 Coinone Coinone SAND/KRW $0.04433 $2,801.71 08:57:23 21/08/2026
195 Bitkub Bitkub SAND/THB $0.04416 $2,590.04 08:57:09 21/08/2026
196 WazirX WazirX SAND/USDT $0.04308 $2,456.03 09:00:08 21/08/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08113 $2,357.22 08:52:49 21/08/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04390 $2,109.08 08:45:08 21/08/2026
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08127 $1,931.12 08:28:03 21/08/2026
200 HyperPay Futures HyperPay Futures SAND/USDT $0.04405 $1,806.75 09:03:17 21/08/2026
201 OKX OKX SAND/EUR $0.04285 $1,494.76 08:56:23 21/08/2026
202 BITmarkets BITmarkets SAND/IDR $0.04409 $1,479.93 08:57:10 21/08/2026
203 Bitcoiva Bitcoiva SAND/INR $0.04594 $1,443.35 09:00:10 21/08/2026
204 Ulink Ulink SAND/USDT $0.04418 $1,365.74 09:00:18 21/08/2026
205 Indodax Indodax SAND/IDR $0.04730 $1,282.40 08:59:54 21/08/2026
206 Variational Variational SAND/USDC $0.04416 $1,183.79 09:03:16 21/08/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04417 $1,177.49 07:31:22 21/08/2026
208 Binance TH Binance TH SAND/USDT $0.04418 $773.74 08:57:09 21/08/2026
209 Bitlo Bitlo SAND/TRY $0.04371 $738.22 09:00:07 21/08/2026
210 Coins.ph Coins.ph SAND/PHP $0.2317 $605.97 09:00:07 21/08/2026
211 Bitcoiva Bitcoiva SAND/USDT $0.04429 $572.86 09:00:10 21/08/2026
212 TRIV TRIV SAND/IDR $0.04441 $562.93 09:00:14 21/08/2026
213 TRIV TRIV SAND/USDT $0.04425 $561.03 09:00:14 21/08/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.04416 $541.02 09:00:16 21/08/2026
215 Independent Reserve Independent Reserve SAND/AUD $0.04480 $480.23 09:00:08 21/08/2026
216 Ndax Ndax SAND/CAD $0.04248 $435.47 09:00:07 21/08/2026
217 Bitazza Bitazza SAND/THB $0.04164 $388.09 08:54:08 21/08/2026
218 Bybit Bybit SAND/USDC $0.04365 $377.94 08:54:12 21/08/2026
219 Uniswap v2 Uniswap v2 SAND/SUPER $0.04415 $345.30 08:36:23 21/08/2026
220 Bybit EU Bybit EU SAND/USDC $0.04293 $256.66 08:48:09 21/08/2026
221 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
222 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,361.36 $141.29 08:32:51 21/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04473 $116.29 07:09:11 21/08/2026
224 Foxbit Foxbit SAND/BRL $0.04304 $104.54 08:57:13 21/08/2026
225 Uniswap v2 Uniswap v2 SAND/REVV $0.04400 $103.26 08:36:11 21/08/2026
226 ZebPay ZebPay SAND/INR $0.04581 $86.81 08:54:10 21/08/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.04415 $75.54 08:57:12 21/08/2026
228 Tokocrypto Tokocrypto SAND/USDC $0.04398 $55.96 08:57:12 21/08/2026
229 GOPAX GOPAX SAND/KRW $0.08101 $41.57 09:00:08 21/08/2026
230 MAX Exchange MAX Exchange SAND/USDT $0.05199 $25.66 08:57:08 21/08/2026
231 CEX.IO CEX.IO SAND/USD $0.04425 $24.54 08:57:10 21/08/2026
232 Upbit Upbit SAND/BTC $0.04427 $22.06 08:56:53 21/08/2026
233 CEX.IO CEX.IO SAND/EUR $0.04438 $19.41 08:57:10 21/08/2026
234 Binance.US Binance.US SAND/USDT $0.03846 $17.61 14:28:53 18/08/2026
235 CEX.IO CEX.IO SAND/USDT $0.04423 $17.44 08:57:10 21/08/2026
236 Giottus Giottus SAND/INR $0.04682 $13.58 08:51:09 21/08/2026
237 Korbit Korbit SAND/KRW $0.04342 $13.02 08:54:07 21/08/2026
238 Giottus Giottus SAND/USDT $0.04426 $11.86 08:51:09 21/08/2026
239 Unocoin Unocoin SAND/INR $0.04188 $9.77 09:00:11 21/08/2026
240 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01320 $6.52 07:07:21 21/08/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04368 $5.20 06:33:19 21/08/2026
242 Bitbns Bitbns SAND/INR $0.04178 $0.6267 09:00:07 21/08/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08452 $0.6069 00:52:49 21/08/2026
244 QuickSwap QuickSwap WETH/SAND $2,381.63 $0.4603 05:15:21 21/08/2026
245 HitBTC HitBTC SAND/BTC $0.04541 $0 08:54:08 21/08/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.04504 $0 09:00:08 21/08/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.04500 $0 09:00:08 21/08/2026
248 Independent Reserve Independent Reserve SAND/USD $0.04520 $0 08:57:11 21/08/2026
249 BTC Markets BTC Markets SAND/AUD $0.04915 $0 09:00:17 21/08/2026
250 BitMart BitMart SAND/USDT $0.04434 $0 09:00:15 21/08/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 09:00:08 21/08/2026
252 Coinmetro Coinmetro SAND/USDT $0.05621 $0 09:00:08 21/08/2026
253 CoinJar CoinJar SAND/AUD $0.03991 $0 09:00:58 21/08/2026
254 CoinJar CoinJar SAND/GBP $0.1480 $0 09:00:58 21/08/2026
255 CoinJar CoinJar SAND/USD $0.04218 $0 09:00:58 21/08/2026
256 CoinJar CoinJar SAND/USDC $0.04297 $0 09:00:58 21/08/2026
257 Reku Reku SAND/IDR $0.03806 $0 09:00:13 21/08/2026
258 CoinDCX CoinDCX SAND/USDT $0.04429 $0 09:00:12 21/08/2026
259 Ripio Ripio SAND/BRL $0.2695 $0 09:00:17 21/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04523 $0 09:00:11 21/08/2026
261 WOO X WOO X SAND/USDT $0.04419 $0 08:57:15 21/08/2026
262 WOO X WOO X SAND/USDT $0.04420 $0 08:57:10 21/08/2026
263 Bullish Bullish SAND/USDC $0.04000 $0 08:57:10 21/08/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.06437 $0 08:57:08 21/08/2026
265 Young Platform Young Platform SAND/EUR $0.04419 $0 08:57:09 21/08/2026
266 ADEN ADEN SAND/USDT $0.04413 $0 09:03:56 21/08/2026
267 Gate US Gate US SAND/USDT $0.04423 $0 09:00:11 21/08/2026
268 Extended Extended SAND/USD $0.04112 $0 09:03:16 21/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 21/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,271,675 với tỷ giá $0.04429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá