The Sandbox SAND
Xếp hạng #157
05:18:00 20/08/2026
Giá The Sandbox (SAND)
$0.04110 6.43%
0.0000005928 BTC
1,064 VND
Thấp: $0.03835
Cao: $0.04155
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04155 | $32,528,284 | 05:00:12 20/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04147 | $26,821,061 | 05:00:15 20/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,088 | 04:57:15 20/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04142 | $6,736,753 | 04:54:17 20/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04149 | $5,513,270 | 04:57:15 20/08/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04144 | $5,418,296 | 04:57:17 20/08/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04151 | $5,252,919 | 05:00:16 20/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04145 | $5,165,490 | 05:00:18 20/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04148 | $5,164,950 | 05:00:16 20/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04150 | $4,199,973 | 04:57:17 20/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04150 | $3,769,701 | 04:57:15 20/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04150 | $3,688,009 | 04:57:19 20/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04148 | $3,313,067 | 04:57:19 20/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04150 | $3,168,782 | 05:00:12 20/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04149 | $3,147,472 | 04:57:08 20/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04152 | $2,842,692 | 05:00:15 20/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04154 | $2,842,581 | 04:57:15 20/08/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04157 | $2,762,372 | 05:00:15 20/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04143 | $2,722,024 | 04:54:16 20/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04146 | $2,646,195 | 05:00:16 20/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04144 | $2,197,665 | 04:57:19 20/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04145 | $2,009,500 | 05:00:16 20/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04148 | $1,887,636 | 04:57:15 20/08/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.04144 | $1,214,320 | 05:00:15 20/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.04143 | $1,212,897 | 04:54:16 20/08/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.04149 | $1,082,796 | 05:00:15 20/08/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04092 | $1,029,720 | 04:56:53 20/08/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04159 | $933,231 | 04:57:08 20/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.04149 | $845,341 | 04:57:17 20/08/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04150 | $817,229 | 04:57:15 20/08/2026 |
| 31 |  KTX |
SAND/USDT | $0.04151 | $730,546 | 05:00:15 20/08/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,710 | 05:00:18 20/08/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04151 | $638,070 | 05:00:08 20/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04151 | $617,477 | 04:57:17 20/08/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04148 | $608,588 | 05:00:07 20/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04151 | $579,432 | 04:56:42 20/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.04149 | $542,780 | 04:57:08 20/08/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04142 | $502,699 | 04:54:16 20/08/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04029 | $492,230 | 04:59:23 20/08/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04151 | $481,925 | 04:57:16 20/08/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.04150 | $476,751 | 04:57:17 20/08/2026 |
| 42 |  WhiteBIT |
SAND/USDT | $0.04139 | $459,678 | 04:57:15 20/08/2026 |
| 43 | YEX |
SAND/USDT | $0.04149 | $455,075 | 05:00:08 20/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04150 | $448,238 | 04:57:17 20/08/2026 |
| 45 |  CoinUp.io |
SAND/USDT | $0.04153 | $412,474 | 04:57:08 20/08/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04160 | $380,270 | 04:51:07 20/08/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04160 | $370,843 | 05:00:20 20/08/2026 |
| 48 |  HTX |
SAND/USDT | $0.04129 | $366,301 | 04:59:54 20/08/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.04109 | $366,089 | 04:54:09 20/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04149 | $363,351 | 04:57:15 20/08/2026 |
| 51 | Hotcoin |
SAND/USDT | $0.04149 | $361,139 | 04:51:14 20/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04149 | $359,605 | 05:00:16 20/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04151 | $358,534 | 04:57:18 20/08/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04140 | $292,937 | 05:00:15 20/08/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04141 | $290,314 | 05:00:09 20/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04150 | $289,725 | 04:57:09 20/08/2026 |
| 57 |  4E |
SAND/USDT | $0.04153 | $287,004 | 04:57:07 20/08/2026 |
| 58 |  Gate |
SAND/USDT | $0.04143 | $258,757 | 04:54:19 20/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04156 | $258,342 | 04:57:07 20/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04151 | $256,310 | 04:57:16 20/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.04153 | $250,945 | 04:57:11 20/08/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04090 | $234,385 | 04:59:55 20/08/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04145 | $232,069 | 05:00:12 20/08/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.04139 | $202,769 | 04:54:26 20/08/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04351 | $190,225 | 05:00:13 20/08/2026 |
| 66 | Bybit |
SAND/USDT | $0.04150 | $184,909 | 04:54:12 20/08/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.04160 | $182,466 | 05:00:16 20/08/2026 |
| 68 | B2Z Exchange |
SAND/USD | $0.04157 | $163,603 | 05:00:08 20/08/2026 |
| 69 | BITmarkets |
SAND/USD | $0.04159 | $163,569 | 05:00:09 20/08/2026 |
| 70 | FameEX |
SAND/USDT | $0.04147 | $157,473 | 04:57:07 20/08/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.04157 | $155,384 | 04:57:08 20/08/2026 |
| 72 |  Gems Trade |
SAND/USDT | $0.04154 | $155,078 | 05:00:08 20/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04154 | $154,763 | 04:57:10 20/08/2026 |
| 74 |  OKX |
SAND/USDT | $0.04152 | $154,177 | 04:56:23 20/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.04152 | $152,813 | 04:57:11 20/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.04149 | $147,314 | 04:51:07 20/08/2026 |
| 77 |  Extended |
SAND/USD | $0.04115 | $138,433 | 05:00:16 20/08/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04149 | $128,510 | 04:57:08 20/08/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04142 | $125,449 | 05:00:09 20/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04149 | $125,054 | 04:57:11 20/08/2026 |
| 81 |  GroveX |
SAND/USDT | $0.04156 | $123,839 | 05:00:07 20/08/2026 |
| 82 |  Websea |
SAND/USDT | $0.04155 | $123,683 | 04:57:08 20/08/2026 |
| 83 | ASTX |
SAND/USDT | $0.04146 | $120,794 | 05:00:16 20/08/2026 |
| 84 |  BitDelta |
SAND/USDT | $0.04136 | $120,467 | 04:57:11 20/08/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.04139 | $120,346 | 04:57:08 20/08/2026 |
| 86 |  BitTap |
SAND/USDT | $0.04145 | $111,902 | 05:00:16 20/08/2026 |
| 87 |  Phemex |
SAND/USDT | $0.04159 | $111,767 | 04:57:12 20/08/2026 |
| 88 | OrangeX |
SAND/USDT | $0.04139 | $104,679 | 04:57:08 20/08/2026 |
| 89 |  Pionex |
SAND/USDT | $0.04149 | $104,442 | 04:57:15 20/08/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04149 | $97,651.86 | 04:57:10 20/08/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04108 | $95,809.56 | 04:57:07 20/08/2026 |
| 92 | CoinUp.io |
SAND/USDT | $0.04150 | $95,651.90 | 04:57:16 20/08/2026 |
| 93 | KoinBX |
SAND/USDT | $0.04155 | $94,385.15 | 05:00:13 20/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04148 | $92,695.70 | 04:57:16 20/08/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.04142 | $91,611.84 | 04:54:19 20/08/2026 |
| 96 | CoinW |
SAND/USDT | $0.04149 | $84,509.07 | 04:57:08 20/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04154 | $82,231.62 | 04:57:09 20/08/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04146 | $80,901.06 | 05:00:07 20/08/2026 |
| 99 |  XBO.com |
SAND/USDT | $0.04156 | $80,497.14 | 05:00:11 20/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04152 | $77,560.21 | 04:57:11 20/08/2026 |
| 101 |  Bitvavo |
SAND/EUR | $0.04144 | $75,857.45 | 04:57:10 20/08/2026 |
| 102 |  Globe Derivative Exchange |
SAND/USD | $0.04152 | $72,855.94 | 05:00:16 20/08/2026 |
| 103 | BTSE |
SAND/USDT | $0.04160 | $69,173.08 | 04:57:11 20/08/2026 |
| 104 | Toobit |
SAND/USDT | $0.04153 | $67,636.19 | 04:57:08 20/08/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04157 | $66,710.57 | 05:00:08 20/08/2026 |
| 106 | BITmarkets |
SAND/USDT | $0.04158 | $66,707.05 | 05:00:09 20/08/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04159 | $63,439.14 | 04:57:11 20/08/2026 |
| 108 |  Aerodrome SlipStream |
WETH/SAND | $2,283.45 | $63,331.99 | 04:46:13 20/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04151 | $62,888.41 | 05:00:12 20/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04159 | $62,160.60 | 04:51:08 20/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04151 | $57,987.86 | 04:57:09 20/08/2026 |
| 112 |  BingX |
SAND/USDT | $0.04154 | $56,755.11 | 04:57:07 20/08/2026 |
| 113 | Zoomex |
SAND/USDT | $0.04156 | $55,540.25 | 04:57:11 20/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04148 | $48,887.42 | 05:00:15 20/08/2026 |
| 115 | BloFin |
SAND/USDT | $0.04149 | $46,813.09 | 04:57:16 20/08/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04159 | $42,330.03 | 04:57:17 20/08/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.04152 | $41,790.81 | 05:00:11 20/08/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.04150 | $41,777.83 | 05:00:11 20/08/2026 |
| 119 |  Kraken |
SAND/USD | $0.04150 | $40,184.84 | 04:59:54 20/08/2026 |
| 120 | CoinTR |
SAND/USDT | $0.04139 | $40,090.83 | 04:57:07 20/08/2026 |
| 121 | Binance |
SAND/TRY | $0.04108 | $38,893.36 | 04:56:42 20/08/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04149 | $35,849.39 | 04:57:17 20/08/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.04154 | $35,724.06 | 04:57:07 20/08/2026 |
| 124 | Binance |
SAND/USDC | $0.04138 | $35,317.78 | 04:56:42 20/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.04150 | $34,799.21 | 04:56:59 20/08/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.04139 | $34,710.93 | 05:00:09 20/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04167 | $34,652.63 | 04:57:09 20/08/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04149 | $34,419.24 | 05:00:09 20/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04150 | $33,932.34 | 05:00:12 20/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04139 | $33,923.29 | 05:00:09 20/08/2026 |
| 131 | Pionex |
SAND/USDT | $0.04158 | $33,785.23 | 04:57:08 20/08/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.04165 | $31,945.96 | 04:57:07 20/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.04160 | $29,834.14 | 05:00:07 20/08/2026 |
| 134 | Bitget |
SAND/USDT | $0.04153 | $27,354.52 | 04:55:03 20/08/2026 |
| 135 |  KCEX |
SAND/USDT | $0.04155 | $26,858.94 | 04:57:12 20/08/2026 |
| 136 |  OKJ |
SAND/JPY | $0.04149 | $26,676.82 | 04:57:08 20/08/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.04151 | $26,114.58 | 04:54:11 20/08/2026 |
| 138 |  Paribu |
SAND/TRY | $0.04067 | $25,225.00 | 04:58:54 20/08/2026 |
| 139 |  AEGET |
SAND/USDT | $0.04143 | $25,135.63 | 04:54:16 20/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.04110 | $24,676.21 | 04:57:07 20/08/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04143 | $23,210.21 | 04:59:23 20/08/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04153 | $23,177.71 | 04:57:09 20/08/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.04114 | $23,147.43 | 04:57:11 20/08/2026 |
| 144 | MGBX |
SAND/USDT | $0.04149 | $22,174.25 | 04:57:08 20/08/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04150 | $20,359.19 | 05:00:11 20/08/2026 |
| 146 |  PointPay |
SAND/USDT | $0.04145 | $16,639.83 | 04:57:07 20/08/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 148 |  Uniswap v2 |
SAND/WETH | $0.04161 | $15,657.45 | 04:30:23 20/08/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.03991 | $15,452.60 | 04:59:23 20/08/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.04151 | $15,094.46 | 04:57:12 20/08/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08628 | $14,994.08 | 05:00:12 20/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.04151 | $14,282.32 | 05:00:16 20/08/2026 |
| 153 | KuCoin |
SAND/USDT | $0.04150 | $14,103.00 | 04:56:53 20/08/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.04150 | $12,816.81 | 04:57:08 20/08/2026 |
| 155 | LeveX |
SAND/USDT | $0.04141 | $12,057.45 | 05:00:08 20/08/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.04140 | $11,973.42 | 05:00:11 20/08/2026 |
| 157 | BYDFi |
SAND/USDT | $0.04151 | $11,809.69 | 05:00:16 20/08/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04070 | $11,284.30 | 05:00:13 20/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04155 | $11,002.78 | 05:00:12 20/08/2026 |
| 160 |  Bitkub |
SAND/THB | $0.03954 | $10,806.54 | 04:57:09 20/08/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04151 | $9,938.32 | 04:57:08 20/08/2026 |
| 162 |  Niza.io |
SAND/USD | $0.04150 | $9,729.03 | 05:00:09 20/08/2026 |
| 163 |  Aster |
SAND/USDT | $0.04132 | $9,199.69 | 04:54:15 20/08/2026 |
| 164 | Gate |
SAND/USDT | $0.04157 | $9,160.81 | 04:56:24 20/08/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.08209 | $8,736.20 | 04:50:00 20/08/2026 |
| 166 | Kraken |
SAND/EUR | $0.04146 | $8,170.71 | 04:59:54 20/08/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.04146 | $7,866.23 | 04:57:12 20/08/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04149 | $7,662.08 | 04:54:09 20/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04151 | $7,461.92 | 04:57:11 20/08/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04142 | $6,792.23 | 05:00:09 20/08/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04142 | $6,791.06 | 05:00:08 20/08/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04140 | $6,203.56 | 05:00:14 20/08/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04147 | $5,766.08 | 05:00:09 20/08/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04019 | $5,705.62 | 04:59:23 20/08/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.04148 | $5,199.38 | 04:57:15 20/08/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04133 | $4,873.96 | 05:00:11 20/08/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04162 | $4,626.89 | 04:57:11 20/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04150 | $4,150.35 | 04:57:11 20/08/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04368 | $3,429.56 | 04:57:07 20/08/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.04157 | $3,332.88 | 05:00:11 20/08/2026 |
| 181 | Bitrue |
SAND/USDT | $0.04149 | $3,311.47 | 04:57:09 20/08/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04157 | $3,103.53 | 05:00:11 20/08/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.04154 | $3,015.98 | 04:57:11 20/08/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04170 | $2,908.15 | 05:00:15 20/08/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04147 | $2,780.27 | 04:57:07 20/08/2026 |
| 186 |  Gemini |
SAND/USD | $0.04122 | $2,342.41 | 04:59:54 20/08/2026 |
| 187 |  Coinone |
SAND/KRW | $0.04092 | $2,293.97 | 04:59:53 20/08/2026 |
| 188 | YEX |
SAND/USDC | $0.04140 | $2,239.04 | 05:00:08 20/08/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.04110 | $2,083.40 | 04:57:09 20/08/2026 |
| 190 |  Indodax |
SAND/IDR | $0.04212 | $2,077.36 | 04:59:54 20/08/2026 |
| 191 | Niza.io |
SAND/EUR | $0.04145 | $2,009.38 | 05:00:09 20/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.03998 | $1,929.35 | 01:24:17 20/08/2026 |
| 193 | OKX |
SAND/EUR | $0.04127 | $1,920.38 | 04:56:23 20/08/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.04154 | $1,878.50 | 04:59:23 20/08/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.04108 | $1,590.78 | 05:00:08 20/08/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04147 | $1,520.70 | 05:00:17 20/08/2026 |
| 197 | SunX |
SAND/USDT | $0.04143 | $1,454.30 | 05:01:18 20/08/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.04112 | $1,388.56 | 05:00:09 20/08/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.04158 | $1,346.74 | 04:57:07 20/08/2026 |
| 200 |  LATOKEN |
SAND/USDT | $0.04085 | $1,334.80 | 04:48:10 20/08/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04326 | $1,298.76 | 05:00:12 20/08/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08214 | $1,199.71 | 04:49:51 20/08/2026 |
| 203 |  Ulink |
SAND/USDT | $0.04147 | $1,090.47 | 05:00:17 20/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2320 | $606.67 | 04:57:11 20/08/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04140 | $547.70 | 05:00:16 20/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04150 | $498.53 | 05:00:12 20/08/2026 |
| 207 |  Binance TH |
SAND/USDT | $0.04151 | $430.13 | 04:57:11 20/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04154 | $427.35 | 05:00:10 20/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.04143 | $426.22 | 05:00:10 20/08/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08197 | $315.26 | 04:47:42 20/08/2026 |
| 211 |  Variational |
SAND/USDC | $0.04137 | $301.12 | 05:03:17 20/08/2026 |
| 212 |  Reku |
SAND/IDR | $0.03796 | $284.11 | 05:00:10 20/08/2026 |
| 213 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 214 | Bybit |
SAND/USDC | $0.04088 | $219.28 | 04:54:12 20/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04187 | $214.17 | 04:06:59 20/08/2026 |
| 216 |  Korbit |
SAND/KRW | $0.04735 | $202.64 | 04:57:11 20/08/2026 |
| 217 | Upbit |
SAND/BTC | $0.04054 | $166.21 | 04:56:53 20/08/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.04054 | $157.13 | 05:00:09 20/08/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.04087 | $115.61 | 04:59:53 20/08/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,285.50 | $108.05 | 04:49:49 20/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04161 | $100.82 | 03:57:47 20/08/2026 |
| 222 |  Bybit EU |
SAND/USDC | $0.04032 | $100.03 | 04:51:08 20/08/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.04133 | $98.97 | 05:00:07 20/08/2026 |
| 224 |  Ndax |
SAND/CAD | $0.03896 | $79.64 | 05:00:07 20/08/2026 |
| 225 | Uniswap v2 |
SAND/SUPER | $0.04103 | $61.87 | 03:57:47 20/08/2026 |
| 226 |  Dzengi.com |
SAND/USD | $0.04114 | $56.81 | 04:54:07 20/08/2026 |
| 227 |  WazirX |
SAND/INR | $0.04083 | $42.14 | 05:00:08 20/08/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.08068 | $41.41 | 05:00:12 20/08/2026 |
| 229 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01342 | $39.37 | 04:25:21 20/08/2026 |
| 230 | WazirX |
SAND/USDT | $0.03987 | $36.24 | 05:00:08 20/08/2026 |
| 231 |  CEX.IO |
SAND/EUR | $0.04174 | $26.81 | 04:57:12 20/08/2026 |
| 232 | CEX.IO |
SAND/USD | $0.04164 | $23.34 | 04:57:12 20/08/2026 |
| 233 | CEX.IO |
SAND/USDT | $0.04159 | $22.47 | 04:57:12 20/08/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04072 | $15.36 | 05:00:09 20/08/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.04151 | $13.25 | 04:57:12 20/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04199 | $9.80 | 05:00:16 20/08/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.05198 | $9.54 | 04:57:07 20/08/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04293 | $5.25 | 05:00:09 20/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,267.36 | $2.89 | 04:31:04 20/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08542 | $0.4220 | 22:30:06 19/08/2026 |
| 242 | Gleec BTC |
SAND/BTC | $0.04200 | $0.1287 | 05:00:11 20/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04199 | $0.1287 | 05:00:11 20/08/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04069 | $0 | 05:00:09 20/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04072 | $0 | 05:00:09 20/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04907 | $0 | 05:00:17 20/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06283 | $0 | 05:00:11 20/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04436 | $0 | 05:00:16 20/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:07 20/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 05:00:07 20/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03984 | $0 | 05:00:37 20/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1476 | $0 | 05:00:37 20/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 05:00:37 20/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04297 | $0 | 05:00:37 20/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04138 | $0 | 04:57:12 20/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04150 | $0 | 04:54:07 20/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04248 | $0 | 04:48:10 20/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04159 | $0 | 04:48:10 20/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2704 | $0 | 05:00:11 20/08/2026 |
| 260 | Bitazza |
SAND/THB | $0.03904 | $0 | 05:00:12 20/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04148 | $0 | 04:57:15 20/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04149 | $0 | 04:57:11 20/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.04001 | $0 | 05:00:11 20/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.06030 | $0 | 04:57:08 20/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04158 | $0 | 04:57:11 20/08/2026 |
| 266 |  ADEN |
SAND/USDT | $0.04137 | $0 | 05:00:56 20/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04152 | $0 | 05:00:08 20/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 20/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,528,284 với tỷ giá $0.04155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.