Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,098,958,127,543 Khối lượng (24h): $157,002,297,947 Thị phần: BTC: 59.0%, ETH: 11.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #111 04:53:00 03/12/2025
Giá The Sandbox (SAND)
$0.1509 6.63%
0.000001647 BTC 4,152 VND
Thấp: $0.1390 Cao: $0.1533

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,024,681 04:00:15 03/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1515 $35,963,279 04:03:16 03/12/2025
3 BTCC BTCC SAND/USDT $0.1502 $20,640,450 03:57:17 03/12/2025
4 Millionero Millionero SAND/USDT $0.1506 $15,932,698 04:03:17 03/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1506 $14,625,438 04:03:18 03/12/2025
6 Binance Binance SAND/USDT $0.1502 $10,979,789 03:54:17 03/12/2025
7 AscendEX AscendEX SAND/USDT $0.1502 $10,348,003 03:54:15 03/12/2025
8 OrangeX OrangeX SAND/USDT $0.1502 $9,882,322 03:57:15 03/12/2025
9 WhiteBIT WhiteBIT SAND/USDT $0.1503 $9,611,830 03:54:15 03/12/2025
10 CoinCatch CoinCatch SAND/USDT $0.1505 $9,250,614 04:03:17 03/12/2025
11 Top.one Top.one SAND/USDT $0.1507 $8,121,760 04:06:16 03/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1502 $7,574,280 03:57:15 03/12/2025
13 Batonex Batonex SAND/USDT $0.1505 $6,836,351 04:03:16 03/12/2025
14 Hotcoin Hotcoin SAND/USDT $0.1503 $6,713,812 04:01:25 03/12/2025
15 Ju.com Ju.com SAND/USDT $0.1502 $6,595,985 03:57:16 03/12/2025
16 FameEX FameEX SAND/USDT $0.1502 $6,215,890 03:57:17 03/12/2025
17 CoinP CoinP SAND/USDT $0.1506 $5,922,741 04:03:15 03/12/2025
18 YUBIT YUBIT SAND/USDT $0.1502 $5,594,766 03:57:15 03/12/2025
19 CoinW CoinW SAND/USDT $0.1503 $5,318,028 03:57:17 03/12/2025
20 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1506 $5,125,241 04:00:16 03/12/2025
21 CZR Exchange CZR Exchange SAND/USDT $0.1506 $5,119,993 04:03:16 03/12/2025
22 Hotcoin Hotcoin SAND/USDT $0.1502 $4,723,186 03:57:18 03/12/2025
23 Tapbit Tapbit SAND/USDT $0.1503 $4,461,937 03:57:16 03/12/2025
24 Bybit Bybit SAND/USDT $0.1502 $4,265,650 03:54:16 03/12/2025
25 CRMClick CRMClick SAND/USDT $0.1506 $4,055,152 04:03:11 03/12/2025
26 HTX HTX SAND/USDT $0.1505 $4,053,221 03:59:24 03/12/2025
27 Echobit Echobit SAND/USDT $0.1503 $3,704,718 03:57:08 03/12/2025
28 BVOX BVOX SAND/USDT $0.1502 $3,631,769 03:57:15 03/12/2025
29 OKX OKX SAND/USDT $0.1505 $3,475,564 03:55:53 03/12/2025
30 Bibox Bibox SAND/USDT $0.2538 $2,536,885 04:03:13 03/12/2025
31 Poloniex Poloniex SAND/USDT $0.1507 $2,406,843 03:54:07 03/12/2025
32 YEX YEX SAND/USDT $0.1505 $2,379,796 04:03:17 03/12/2025
33 CoinP CoinP SAND/USDT $0.1507 $2,249,228 04:03:12 03/12/2025
34 DigiFinex DigiFinex SAND/USDT $0.1504 $2,217,653 03:54:11 03/12/2025
35 BTSE BTSE SAND/USDT $0.1505 $2,175,007 03:57:07 03/12/2025
36 Coinlocally Coinlocally SAND/USDT $0.1503 $2,165,315 03:51:17 03/12/2025
37 B2Z Exchange B2Z Exchange SAND/USDT $0.1507 $2,095,906 04:03:09 03/12/2025
38 BITmarkets BITmarkets SAND/USDT $0.1507 $2,095,901 04:03:09 03/12/2025
39 Upbit Upbit SAND/KRW $0.1519 $2,066,534 03:56:54 03/12/2025
40 BTSE BTSE SAND/USDT $0.1502 $1,785,778 03:57:15 03/12/2025
41 BITmarkets BITmarkets SAND/USDT $0.1505 $1,722,494 04:03:16 03/12/2025
42 B2Z Exchange B2Z Exchange SAND/USD $0.1504 $1,721,730 04:03:16 03/12/2025
43 OneBullEx OneBullEx SAND/USDT $0.1508 $1,657,531 04:09:10 03/12/2025
44 Binance Binance SAND/USDT $0.1503 $1,628,171 03:56:42 03/12/2025
45 MEXC MEXC SAND/USDT $0.1502 $1,571,993 03:57:15 03/12/2025
46 WhiteBIT WhiteBIT SAND/USDT $0.1500 $1,557,057 03:54:11 03/12/2025
47 Bitrue Bitrue SAND/USDT $0.1502 $1,525,081 03:57:17 03/12/2025
48 Ju.com Ju.com SAND/USDT $0.1503 $1,480,122 03:57:08 03/12/2025
49 BlockFin BlockFin SAND/USDT $0.1505 $1,429,625 04:03:12 03/12/2025
50 Aivora Exchange Aivora Exchange SAND/USDT $0.1506 $1,358,846 04:03:17 03/12/2025
51 YEX YEX SAND/USDT $0.1507 $1,356,749 04:03:09 03/12/2025
52 NovaEx NovaEx SAND/USDT $0.1505 $1,354,922 04:03:16 03/12/2025
53 BitbabyExchange BitbabyExchange SAND/USDT $0.1507 $1,354,621 04:03:16 03/12/2025
54 Coinlocally Coinlocally SAND/USDT $0.1509 $1,339,801 04:03:11 03/12/2025
55 EasiCoin EasiCoin SAND/USDT $0.1505 $1,314,856 04:03:16 03/12/2025
56 Zoomex Zoomex SAND/USDT $0.1501 $1,279,134 03:57:17 03/12/2025
57 B2Z Exchange B2Z Exchange SAND/USD $0.1507 $1,245,339 04:03:09 03/12/2025
58 BITmarkets BITmarkets SAND/USD $0.1507 $1,245,339 04:03:09 03/12/2025
59 Millionero Millionero SAND/USDT $0.1510 $1,161,447 04:00:07 03/12/2025
60 KuCoin KuCoin SAND/USDT $0.1502 $1,148,091 03:54:19 03/12/2025
61 Toobit Toobit SAND/USDT $0.1502 $1,126,375 03:57:18 03/12/2025
62 Bitcastle Bitcastle SAND/USDT $0.1505 $1,125,152 04:03:18 03/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1507 $1,024,172 04:03:11 03/12/2025
64 YUBIT YUBIT SAND/USDT $0.1502 $959,928 03:57:07 03/12/2025
65 WEEX WEEX SAND/USDT $0.1502 $921,451 03:57:17 03/12/2025
66 GroveX GroveX SAND/USDT $0.1507 $863,125 03:57:08 03/12/2025
67 VOOX Exchange VOOX Exchange SAND/USDT $0.1508 $858,743 04:00:19 03/12/2025
68 BloFin BloFin SAND/USDT $0.1510 $856,052 03:36:08 03/12/2025
69 Websea Websea SAND/USDT $0.1507 $845,400 04:03:11 03/12/2025
70 OneBullEx OneBullEx SAND/USDT $0.1508 $815,176 04:09:19 03/12/2025
71 4E 4E SAND/USDT $0.1503 $805,726 03:57:07 03/12/2025
72 BVOX BVOX SAND/USDT $0.1503 $723,308 03:57:07 03/12/2025
73 Phemex Phemex SAND/USDT $0.1501 $701,882 03:57:16 03/12/2025
74 Cofinex Cofinex SAND/USDT $0.1507 $659,859 04:03:15 03/12/2025
75 BlockFin BlockFin SAND/USDT $0.1505 $596,879 04:03:16 03/12/2025
76 Bithumb Bithumb SAND/KRW $0.1526 $522,431 03:58:53 03/12/2025
77 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1507 $492,080 04:03:18 03/12/2025
78 Biconomy.com Biconomy.com SAND/USDT $0.1503 $477,934 03:57:08 03/12/2025
79 Bitop Bitop SAND/USDT $0.1511 $445,468 20:00:16 01/12/2025
80 Bitunix Bitunix SAND/USDT $0.1502 $440,982 03:57:16 03/12/2025
81 BTCC BTCC SAND/USDT $0.1501 $429,938 03:57:08 03/12/2025
82 BitradeX BitradeX SAND/USDT $0.1503 $422,613 03:42:11 03/12/2025
83 UZX UZX SAND/USDT $0.1503 $391,758 03:57:07 03/12/2025
84 CoinUp.io CoinUp.io SAND/USDT $0.1503 $369,858 03:57:15 03/12/2025
85 Ekbit Ekbit SAND/USDT $0.1505 $367,157 04:03:16 03/12/2025
86 CoinW CoinW SAND/USDT $0.1504 $355,271 03:57:07 03/12/2025
87 LBank LBank SAND/USDT $0.1503 $343,319 03:57:12 03/12/2025
88 Coinstore Coinstore SAND/USDT $0.1503 $339,847 03:57:07 03/12/2025
89 Toobit Toobit SAND/USDT $0.1503 $337,470 03:57:12 03/12/2025
90 MEXC MEXC SAND/USDT $0.1504 $336,624 03:57:07 03/12/2025
91 XXKK XXKK SAND/USDT $0.1507 $335,899 04:03:08 03/12/2025
92 BitMart BitMart SAND/USDT $0.1503 $328,034 03:57:08 03/12/2025
93 Gems Trade Gems Trade SAND/USDT $0.1504 $316,660 03:57:10 03/12/2025
94 OKX OKX SAND/USDT $0.1503 $316,564 03:56:53 03/12/2025
95 Phemex Phemex SAND/USDT $0.1501 $305,756 03:57:09 03/12/2025
96 Darkex Exchange Darkex Exchange SAND/USDT $0.1507 $302,900 04:03:33 03/12/2025
97 DigiFinex DigiFinex SAND/USDT $0.1503 $299,452 03:57:17 03/12/2025
98 Tapbit Tapbit SAND/USDT $0.1503 $282,094 03:57:07 03/12/2025
99 XT.COM XT.COM SAND/USDT $0.1503 $273,568 03:57:08 03/12/2025
100 Hyperliquid Hyperliquid SAND/USD $0.1502 $264,265 03:57:16 03/12/2025
101 Bitazza Bitazza SAND/USDT $0.1503 $254,931 04:03:12 03/12/2025
102 FameEX FameEX SAND/USDT $0.1507 $247,295 03:57:09 03/12/2025
103 Gate Gate SAND/USDT $0.1501 $244,164 03:54:19 03/12/2025
104 AstralX AstralX SAND/USDT $0.1508 $233,740 04:03:11 03/12/2025
105 Gleec BTC Gleec BTC SAND/USDT $0.1506 $230,760 04:03:09 03/12/2025
106 HitBTC HitBTC SAND/USDT $0.1503 $229,943 03:54:07 03/12/2025
107 NovaEx NovaEx SAND/USDT $0.1507 $228,376 04:03:08 03/12/2025
108 B2Z Exchange B2Z Exchange SAND/USDC $0.1508 $223,673 04:03:09 03/12/2025
109 BITmarkets BITmarkets SAND/USDC $0.1508 $223,672 04:03:09 03/12/2025
110 Coinbase Exchange Coinbase Exchange SAND/USD $0.1503 $222,633 03:56:59 03/12/2025
111 KCEX KCEX SAND/USDT $0.1502 $207,738 03:57:07 03/12/2025
112 Bybit Bybit SAND/USDT $0.1502 $207,455 03:54:12 03/12/2025
113 Coinflare Coinflare SAND/USDT $0.1507 $206,010 04:03:15 03/12/2025
114 MGBX MGBX SAND/USDT $0.1506 $203,957 04:03:17 03/12/2025
115 OrangeX OrangeX SAND/USDT $0.1502 $203,667 03:57:10 03/12/2025
116 UZX UZX SAND/USDT $0.1502 $195,088 03:57:15 03/12/2025
117 BitKan BitKan SAND/USDT $0.1507 $182,464 04:03:12 03/12/2025
118 CEEX exchange CEEX exchange SAND/USDT $0.1506 $180,945 04:03:10 03/12/2025
119 LeveX LeveX SAND/USDT $0.1507 $180,295 04:03:10 03/12/2025
120 Azbit Azbit SAND/USDT $0.1503 $177,912 03:57:07 03/12/2025
121 Ourbit Ourbit SAND/USDT $0.1503 $176,302 03:57:07 03/12/2025
122 WhiteBIT WhiteBIT SAND/TRY $0.1479 $167,740 03:54:11 03/12/2025
123 BiFinance BiFinance SAND/USDT $0.1503 $163,180 03:57:10 03/12/2025
124 Hibt Hibt SAND/USDT $0.1503 $162,823 03:57:07 03/12/2025
125 BingX BingX SAND/USDT $0.1503 $157,434 03:57:10 03/12/2025
126 BYDFi BYDFi SAND/USDT $0.1503 $153,497 04:03:17 03/12/2025
127 AscendEX AscendEX SAND/USDT $0.1499 $151,824 03:54:11 03/12/2025
128 CRMClick CRMClick SAND/USDT $0.1506 $129,523 04:03:16 03/12/2025
129 HTX HTX SAND/USDT $0.1506 $129,506 03:48:16 03/12/2025
130 Binance Binance SAND/USDC $0.1503 $128,534 03:56:54 03/12/2025
131 Bitunix Bitunix SAND/USDT $0.1503 $127,921 03:57:07 03/12/2025
132 Gate Gate SAND/USDT $0.1502 $127,464 03:56:24 03/12/2025
133 BitTap BitTap SAND/USDT $0.1505 $119,102 04:03:17 03/12/2025
134 LCX Exchange LCX Exchange SAND/EUR $0.1506 $115,403 03:57:08 03/12/2025
135 Deepcoin Deepcoin SAND/USDT $0.1503 $115,195 03:57:07 03/12/2025
136 VOOX Exchange VOOX Exchange SAND/USDT $0.1509 $111,230 04:00:09 03/12/2025
137 Binance Binance SAND/TRY $0.1487 $109,726 03:56:54 03/12/2025
138 CZR Exchange CZR Exchange SAND/USDT $0.1507 $107,601 04:03:11 03/12/2025
139 Koinbay Koinbay SAND/USDT $0.1508 $107,594 04:00:09 03/12/2025
140 Pionex Pionex SAND/USDT $0.1503 $99,379.74 03:57:08 03/12/2025
141 Bullish Bullish SAND/USDC $0.1502 $96,289.97 03:57:07 03/12/2025
142 KuCoin KuCoin SAND/USDT $0.1503 $93,748.89 03:55:23 03/12/2025
143 CoinChief CoinChief SAND/USDT $0.1508 $90,787.21 04:03:09 03/12/2025
144 Picol Picol SAND/USDT $0.1506 $87,767.04 04:03:07 03/12/2025
145 SecondBTC SecondBTC SAND/USDT $0.1502 $84,392.60 03:57:08 03/12/2025
146 Zoomex Zoomex SAND/USDT $0.1503 $83,381.33 03:51:08 03/12/2025
147 UEEx UEEx SAND/USDT $0.1507 $81,446.46 04:00:08 03/12/2025
148 SuperEx SuperEx SAND/USDT $0.1499 $80,571.48 03:57:09 03/12/2025
149 BitbabyExchange BitbabyExchange SAND/USDT $0.1507 $80,492.72 04:03:11 03/12/2025
150 Dex-Trade Dex-Trade SAND/USDT $0.1502 $80,266.61 03:57:15 03/12/2025
151 Bitrue Bitrue SAND/XRP $0.1502 $72,698.62 03:57:07 03/12/2025
152 LeveX LeveX SAND/USDT $0.1506 $69,412.29 04:03:16 03/12/2025
153 BitMart BitMart SAND/USDC $0.1504 $67,039.31 03:57:08 03/12/2025
154 ONUS Pro ONUS Pro SAND/VNDC $0.1505 $66,153.91 04:00:16 03/12/2025
155 Qmall Exchange Qmall Exchange SAND/USDT $0.1503 $65,685.20 03:57:07 03/12/2025
156 CoinUp.io CoinUp.io SAND/USDT $0.1502 $65,417.67 03:57:17 03/12/2025
157 Kraken Kraken SAND/USD $0.1507 $65,176.79 03:59:55 03/12/2025
158 ZKE ZKE SAND/USDT $0.1507 $64,561.51 04:03:13 03/12/2025
159 ICRYPEX ICRYPEX SAND/USDT $0.1496 $64,529.58 04:03:12 03/12/2025
160 BigONE BigONE SAND/USDT $0.1504 $63,386.53 03:54:12 03/12/2025
161 WhiteBIT WhiteBIT SAND/USDC $0.1509 $54,703.35 03:54:11 03/12/2025
162 CoinCatch CoinCatch SAND/USDT $0.1507 $50,393.29 04:03:17 03/12/2025
163 Pionex Pionex SAND/USDT $0.1502 $50,214.80 03:57:17 03/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1524 $44,959.00 03:58:23 03/12/2025
165 Paribu Paribu SAND/TRY $0.1482 $43,986.71 03:54:53 03/12/2025
166 Bitcastle Bitcastle SAND/USDT $0.1507 $43,956.29 04:03:10 03/12/2025
167 CoinEx CoinEx SAND/USDT $0.1506 $43,765.57 03:59:53 03/12/2025
168 EXMO.ME EXMO.ME SAND/USDT $0.1509 $42,261.44 04:00:07 03/12/2025
169 EXMO EXMO SAND/USDT $0.1503 $42,169.18 03:54:11 03/12/2025
170 BitDelta BitDelta SAND/USDT $0.1501 $42,110.21 03:57:07 03/12/2025
171 Delta Exchange Delta Exchange SAND/USDT $0.1511 $41,527.90 04:06:17 03/12/2025
172 TGEX TGEX SAND/USDT $0.1506 $40,479.28 04:03:16 03/12/2025
173 NovaEx NovaEx SAND/USDC $0.1508 $39,276.56 04:03:08 03/12/2025
174 PointPay PointPay SAND/USDT $0.1503 $38,922.71 03:57:07 03/12/2025
175 BIT BIT SAND/USDT $0.1506 $37,826.94 03:59:56 03/12/2025
176 Binance TR Binance TR SAND/TRY $0.1487 $36,948.69 03:57:08 03/12/2025
177 Bitkub Bitkub SAND/THB $0.2214 $33,949.70 03:54:11 03/12/2025
178 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1493 $32,266.30 03:58:23 03/12/2025
179 MGBX MGBX SAND/USDT $0.1507 $31,893.07 04:03:09 03/12/2025
180 BYDFi BYDFi SAND/USDT $0.1504 $29,433.96 03:57:07 03/12/2025
181 Cryptomus Cryptomus SAND/USDT $0.1507 $27,766.92 04:03:07 03/12/2025
182 LATOKEN LATOKEN SAND/USDT $0.1928 $27,658.95 03:54:11 03/12/2025
183 BloFin BloFin SAND/USDT $0.1501 $25,825.45 03:57:16 03/12/2025
184 Bitget Bitget SAND/USDT $0.1503 $25,205.88 03:54:11 03/12/2025
185 Binance Binance SAND/FDUSD $0.1504 $24,870.64 03:56:54 03/12/2025
186 Bitrue Bitrue SAND/USDC $0.1503 $23,136.42 03:57:07 03/12/2025
187 Coincall Coincall SAND/USD $0.1507 $22,854.10 04:06:16 03/12/2025
188 BIT BIT SAND/USDT $0.1506 $22,724.03 04:03:57 03/12/2025
189 Binance Binance SAND/BTC $0.1502 $22,410.90 03:56:54 03/12/2025
190 BitStorage BitStorage SAND/USDT $0.1509 $18,103.41 04:03:18 03/12/2025
191 EXMO EXMO SAND/USDC $0.1504 $17,435.97 03:54:11 03/12/2025
192 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1516 $17,293.76 04:03:16 03/12/2025
193 XBO.com XBO.com SAND/USDT $0.1509 $17,085.48 04:03:08 03/12/2025
194 XBO.com XBO.com SAND/USDC $0.1508 $16,793.59 04:03:08 03/12/2025
195 Niza.io Niza.io SAND/USD $0.1503 $15,974.94 03:57:07 03/12/2025
196 BlueBit BlueBit SAND/USDT $0.1505 $15,220.53 04:00:08 03/12/2025
197 Uniswap v2 Uniswap v2 SAND/WETH $0.1501 $14,518.26 03:52:59 03/12/2025
198 Nivex Nivex SAND/USDT $0.1510 $13,789.80 04:03:08 03/12/2025
199 QuickSwap QuickSwap WMATIC/SAND $0.1298 $13,779.54 02:46:11 03/12/2025
200 Kraken Kraken SAND/EUR $0.1521 $13,663.03 03:59:26 03/12/2025
201 Bit2Me Bit2Me SAND/EUR $0.1520 $13,382.60 03:57:07 03/12/2025
202 Gleec BTC Gleec BTC SAND/BTC $0.1504 $12,734.25 04:03:09 03/12/2025
203 HitBTC HitBTC SAND/BTC $0.1503 $12,565.92 03:54:07 03/12/2025
204 Bitvavo Bitvavo SAND/EUR $0.1503 $12,255.99 03:57:09 03/12/2025
205 Blynex Blynex SAND/USDT $0.1501 $11,449.83 03:57:07 03/12/2025
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1504 $10,660.06 03:57:07 03/12/2025
207 WEEX WEEX SAND/USDT $0.1503 $10,104.65 03:57:08 03/12/2025
208 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1505 $9,938.90 03:56:28 03/12/2025
209 Bitrue Bitrue SAND/USDT $0.1502 $8,597.24 03:57:07 03/12/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1566 $8,583.87 03:59:53 03/12/2025
211 Koinpark Koinpark SAND/INR $0.1518 $8,474.42 04:00:07 03/12/2025
212 Bitbank Bitbank SAND/JPY $0.1503 $8,269.05 03:57:11 03/12/2025
213 Koinpark Koinpark SAND/USDT $0.1509 $7,633.70 04:00:07 03/12/2025
214 All InX All InX SAND/USDT $0.1508 $7,345.78 04:03:12 03/12/2025
215 YEX YEX SAND/USDC $0.1506 $6,665.89 04:03:09 03/12/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1297 $6,654.78 02:47:21 03/12/2025
217 ADEN ADEN SAND/USDT $0.1508 $6,265.82 04:09:36 03/12/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1527 $5,920.38 03:59:53 03/12/2025
219 MAX Exchange MAX Exchange SAND/USDT $0.1526 $4,814.74 03:57:08 03/12/2025
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,999.65 $4,720.85 03:52:01 03/12/2025
221 OKX OKX SAND/USD $0.1503 $4,487.52 03:56:53 03/12/2025
222 Coinone Coinone SAND/KRW $0.1522 $4,420.76 03:54:53 03/12/2025
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1504 $4,213.88 03:37:17 03/12/2025
224 Gemini Gemini SAND/USD $0.1491 $4,005.94 03:59:53 03/12/2025
225 TGEX TGEX SAND/USDT $0.1509 $3,729.81 04:03:08 03/12/2025
226 SunX SunX SAND/USDT $0.1506 $3,622.92 04:03:18 03/12/2025
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1304 $3,557.52 03:55:53 03/12/2025
228 Bitso Bitso SAND/USD $0.1510 $3,392.99 03:59:56 03/12/2025
229 Niza.io Niza.io SAND/EUR $0.1520 $3,353.79 03:57:07 03/12/2025
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1502 $3,185.76 03:52:59 03/12/2025
231 Kanga Exchange Kanga Exchange SAND/USDC $0.1501 $3,025.97 03:57:09 03/12/2025
232 HyperPay Futures HyperPay Futures SAND/USDT $0.1508 $2,698.21 04:06:17 03/12/2025
233 TRIV TRIV SAND/IDR $0.1509 $2,174.04 04:03:15 03/12/2025
234 TRIV TRIV SAND/USDT $0.1507 $2,173.96 04:03:15 03/12/2025
235 Korbit Korbit SAND/KRW $0.1523 $2,030.20 03:54:07 03/12/2025
236 PointPay PointPay SAND/USDC $0.1503 $1,872.07 03:57:07 03/12/2025
237 Dzengi.com Dzengi.com SAND/USD $0.1499 $1,857.22 04:03:08 03/12/2025
238 Bitlo Bitlo SAND/TRY $0.1482 $1,802.14 03:57:08 03/12/2025
239 Binance TH Binance TH SAND/USDT $0.1503 $1,755.72 03:57:08 03/12/2025
240 Ndax Ndax SAND/CAD $0.1543 $1,672.17 04:03:07 03/12/2025
241 Kanga Exchange Kanga Exchange SAND/USDT $0.1502 $1,405.47 03:57:09 03/12/2025
242 Indodax Indodax SAND/IDR $0.1503 $1,158.40 04:02:54 03/12/2025
243 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1517 $1,151.79 03:57:07 03/12/2025
244 Bybit Bybit SAND/USDC $0.1507 $1,045.31 03:54:12 03/12/2025
245 CEX.IO CEX.IO SAND/USD $0.1503 $1,043.62 03:54:08 03/12/2025
246 CEX.IO CEX.IO SAND/USDT $0.1511 $1,037.60 03:54:08 03/12/2025
247 MAX Exchange MAX Exchange SAND/TWD $0.1544 $787.68 03:57:08 03/12/2025
248 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,996.73 $785.73 22:55:31 02/12/2025
249 WOO X WOO X SAND/USDT $0.1503 $704.51 03:57:08 03/12/2025
250 Coins.ph Coins.ph SAND/PHP $0.2442 $638.61 03:57:11 03/12/2025
251 Uniswap v2 Uniswap v2 SAND/REVV $0.1508 $605.09 00:33:35 03/12/2025
252 PrimeXBT PrimeXBT SAND/USDT $0.1508 $593.92 04:06:17 03/12/2025
253 WazirX WazirX SAND/INR $0.1487 $446.20 04:06:08 03/12/2025
254 NexDAX NexDAX SAND/USDT $0.1495 $431.70 04:00:08 03/12/2025
255 Reku Reku SAND/IDR $0.1384 $419.13 04:03:14 03/12/2025
256 Young Platform Young Platform SAND/EUR $0.1529 $359.46 03:57:07 03/12/2025
257 Tokocrypto Tokocrypto SAND/USDT $0.1503 $342.83 03:57:08 03/12/2025
258 WazirX WazirX SAND/USDT $0.1503 $321.69 04:06:08 03/12/2025
259 zondacrypto zondacrypto SAND/USDC $0.1410 $305.54 03:54:11 03/12/2025
260 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1501 $289.53 03:51:17 03/12/2025
261 Bitcoiva Bitcoiva SAND/USDT $0.1509 $198.35 04:03:09 03/12/2025
262 Unocoin Unocoin SAND/INR $0.1999 $177.79 04:00:08 03/12/2025
263 Flipster Flipster SAND/USDT $0.1506 $169.87 04:03:18 03/12/2025
264 CoinJar CoinJar SAND/AUD $0.1437 $129.33 04:04:44 03/12/2025
265 OKX OKX SAND/EUR $0.1504 $74.15 03:56:53 03/12/2025
266 ZebPay ZebPay SAND/INR $0.1535 $66.62 03:54:11 03/12/2025
267 Binance.US Binance.US SAND/USDT $0.1382 $66.01 03:59:53 03/12/2025
268 Independent Reserve Independent Reserve SAND/AUD $0.1713 $33.26 04:03:09 03/12/2025
269 CEX.IO CEX.IO SAND/EUR $0.1508 $21.64 03:54:08 03/12/2025
270 GOPAX GOPAX SAND/KRW $0.1362 $17.08 04:03:10 03/12/2025
271 Giottus Giottus SAND/INR $0.1490 $16.68 03:57:08 03/12/2025
272 Bitazza Bitazza SAND/THB $0.1542 $16.68 04:03:12 03/12/2025
273 BTC Markets BTC Markets SAND/AUD $0.1509 $16.20 04:03:15 03/12/2025
274 KoinBX KoinBX SAND/USDT $0.3974 $14.46 04:03:12 03/12/2025
275 OKJ OKJ SAND/JPY $0.1444 $12.44 03:57:08 03/12/2025
276 Binance.US Binance.US SAND/USD $0.1432 $12.03 03:59:53 03/12/2025
277 Bitcoiva Bitcoiva SAND/INR $0.1549 $11.28 04:03:09 03/12/2025
278 ChangeNOW ChangeNOW SAND/BTC $0.1512 $9.08 03:57:11 03/12/2025
279 Foxbit Foxbit SAND/BRL $0.1501 $8.50 03:57:09 03/12/2025
280 KoinBX KoinBX SAND/INR $0.4193 $5.22 04:03:12 03/12/2025
281 Independent Reserve Independent Reserve SAND/SGD $0.1704 $3.84 04:03:09 03/12/2025
282 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1312 $1.54 23:58:04 02/12/2025
283 QuickSwap QuickSwap WETH/SAND $2,987.49 $0.7016 21:27:54 02/12/2025
284 Bitfinex Bitfinex SAND/USDT $0.1441 $0.0005614 03:57:17 03/12/2025
285 Poloniex Poloniex SAND/BTC $0.1939 $0 03:54:07 03/12/2025
286 Independent Reserve Independent Reserve SAND/NZD $0.1714 $0 04:03:09 03/12/2025
287 Independent Reserve Independent Reserve SAND/USD $0.1711 $0 04:03:09 03/12/2025
288 Upbit Upbit SAND/BTC $0.1513 $0 03:56:54 03/12/2025
289 Bitbns Bitbns SAND/INR $0.1668 $0 03:54:07 03/12/2025
290 Coinmetro Coinmetro SAND/USD $0.1507 $0 04:03:12 03/12/2025
291 Coinmetro Coinmetro SAND/USDT $0.1507 $0 04:03:12 03/12/2025
292 NovaDAX NovaDAX SAND/BRL $0.1416 $0 03:57:07 03/12/2025
293 CoinJar CoinJar SAND/EUR $0.6391 $0 04:04:44 03/12/2025
294 CoinJar CoinJar SAND/GBP $0.2746 $0 04:04:44 03/12/2025
295 CoinJar CoinJar SAND/USD $0.1578 $0 04:04:44 03/12/2025
296 CoinJar CoinJar SAND/USDC $0.1798 $0 04:04:44 03/12/2025
297 Tokocrypto Tokocrypto SAND/BTC $0.1503 $0 03:57:08 03/12/2025
298 Tokocrypto Tokocrypto SAND/USDC $0.1503 $0 03:57:08 03/12/2025
299 digitalexchange.id digitalexchange.id SAND/IDR $0.1514 $0 03:57:07 03/12/2025
300 CoinDCX CoinDCX SAND/USDT $0.1503 $0 03:57:08 03/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 03/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,681 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá