The Sandbox SAND
Xếp hạng #160
06:23:00 27/10/2026
Giá The Sandbox (SAND)
$0.04791 0.37%
0.0000006003 BTC
1,245 VND
Thấp: $0.04696
Cao: $0.04867
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04806 | $92,829,262 | 06:00:08 27/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04800 | $34,845,014 | 06:00:16 27/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04812 | $23,045,563 | 06:00:07 27/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04802 | $20,798,835 | 05:54:16 27/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04804 | $16,432,454 | 05:48:15 27/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04872 | $15,821,131 | 05:57:15 27/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04808 | $13,961,361 | 06:00:07 27/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04792 | $12,561,390 | 05:57:17 27/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04802 | $12,410,374 | 05:57:20 27/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04801 | $10,587,201 | 05:57:16 27/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04802 | $7,887,657 | 05:57:15 27/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04800 | $7,832,824 | 06:00:18 27/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04801 | $6,544,173 | 05:57:15 27/10/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04802 | $6,278,496 | 05:57:10 27/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04802 | $6,068,383 | 05:57:16 27/10/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04799 | $6,059,996 | 05:54:17 27/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04795 | $4,672,683 | 05:54:15 27/10/2026 |
| 18 |  OneEx |
SAND/USDT | $0.04822 | $3,286,474 | 06:00:15 27/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04801 | $3,158,422 | 06:00:16 27/10/2026 |
| 20 |  BingX |
SAND/USDT | $0.04800 | $2,878,040 | 05:57:18 27/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04800 | $2,869,136 | 06:00:16 27/10/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04801 | $2,848,075 | 05:57:17 27/10/2026 |
| 23 |  ASTX |
SAND/USDT | $0.04802 | $2,796,105 | 06:00:10 27/10/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04853 | $2,733,529 | 05:56:23 27/10/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.04806 | $2,637,739 | 06:00:07 27/10/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04790 | $2,542,509 | 05:57:15 27/10/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04799 | $2,246,131 | 05:54:16 27/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04802 | $1,858,448 | 05:57:19 27/10/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04800 | $1,819,468 | 05:57:19 27/10/2026 |
| 30 |  Gate |
SAND/USDT | $0.04800 | $1,749,842 | 05:54:20 27/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.04800 | $1,721,349 | 06:00:16 27/10/2026 |
| 32 |  BloFin |
SAND/USDT | $0.04803 | $1,565,189 | 05:54:08 27/10/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04801 | $1,473,571 | 06:00:16 27/10/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04802 | $1,453,444 | 05:57:15 27/10/2026 |
| 35 | Binance |
SAND/USDT | $0.04807 | $1,440,199 | 05:56:54 27/10/2026 |
| 36 |  AEGET |
SAND/USDT | $0.04801 | $1,409,239 | 06:00:18 27/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.04802 | $1,405,383 | 05:54:19 27/10/2026 |
| 38 |  OmniX |
SAND/USDT | $0.04812 | $1,388,179 | 05:57:09 27/10/2026 |
| 39 |  HTX |
SAND/USDT | $0.04742 | $1,336,994 | 05:56:55 27/10/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.04742 | $1,336,900 | 05:57:09 27/10/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04801 | $1,315,448 | 05:57:15 27/10/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04801 | $1,249,823 | 05:57:15 27/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04800 | $1,247,981 | 06:00:16 27/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04802 | $1,026,105 | 05:59:53 27/10/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04802 | $1,002,272 | 06:00:17 27/10/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04802 | $981,461 | 05:57:18 27/10/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04802 | $975,665 | 06:00:08 27/10/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04802 | $928,747 | 06:00:17 27/10/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04800 | $928,268 | 05:54:16 27/10/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04799 | $783,078 | 05:54:17 27/10/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04807 | $720,055 | 05:57:12 27/10/2026 |
| 52 |  KTX |
SAND/USDT | $0.04802 | $717,782 | 06:00:15 27/10/2026 |
| 53 |  4E |
SAND/USDT | $0.04807 | $713,160 | 05:57:12 27/10/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.04800 | $711,505 | 05:57:17 27/10/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07743 | $649,623 | 06:00:16 27/10/2026 |
| 56 |  Paribu |
SAND/TRY | $0.04792 | $611,735 | 05:56:23 27/10/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04800 | $591,619 | 06:00:15 27/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04812 | $582,971 | 05:57:16 27/10/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.04808 | $526,015 | 06:00:08 27/10/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04810 | $481,287 | 05:57:08 27/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.04809 | $446,465 | 05:57:09 27/10/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.04807 | $428,072 | 05:57:16 27/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.04807 | $422,415 | 05:56:54 27/10/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04848 | $399,838 | 05:59:24 27/10/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04807 | $376,654 | 05:57:12 27/10/2026 |
| 66 |  Extended |
SAND/USD | $0.04777 | $363,925 | 06:00:16 27/10/2026 |
| 67 | OrangeX |
SAND/USDT | $0.04782 | $361,796 | 05:48:11 27/10/2026 |
| 68 |  UZX |
SAND/USDT | $0.04807 | $351,279 | 05:57:08 27/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04791 | $350,553 | 05:42:11 27/10/2026 |
| 70 | LBank |
SAND/USDT | $0.04805 | $336,855 | 05:57:13 27/10/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04808 | $309,080 | 05:57:19 27/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04793 | $300,535 | 05:45:08 27/10/2026 |
| 73 |  SuperEx |
SAND/USDT | $0.04798 | $300,298 | 06:00:08 27/10/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.04799 | $298,349 | 05:54:19 27/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.04808 | $280,838 | 05:57:08 27/10/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.04802 | $272,838 | 06:00:12 27/10/2026 |
| 77 | CoinW |
SAND/USDT | $0.04803 | $265,562 | 05:54:07 27/10/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04806 | $248,272 | 05:54:26 27/10/2026 |
| 79 | Bybit |
SAND/USDT | $0.04806 | $245,251 | 05:54:07 27/10/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04807 | $242,320 | 06:00:09 27/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04812 | $240,421 | 05:57:12 27/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.04800 | $214,001 | 05:57:16 27/10/2026 |
| 83 | Phemex |
SAND/USDT | $0.04802 | $186,832 | 05:57:12 27/10/2026 |
| 84 |  BTSE |
SAND/USDT | $0.04799 | $185,574 | 05:57:15 27/10/2026 |
| 85 |  TRAIEX |
SAND/USDT | $0.04800 | $185,365 | 06:00:16 27/10/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.04799 | $185,252 | 05:57:15 27/10/2026 |
| 87 | BloFin |
SAND/USDT | $0.04800 | $180,564 | 05:57:17 27/10/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05117 | $179,794 | 05:57:14 27/10/2026 |
| 89 |  B2Z Exchange |
SAND/USD | $0.04801 | $178,590 | 06:00:16 27/10/2026 |
| 90 |  Hibt |
SAND/USDT | $0.04808 | $144,035 | 05:57:09 27/10/2026 |
| 91 |  BitKan |
SAND/USDT | $0.04807 | $134,233 | 06:00:08 27/10/2026 |
| 92 | WhiteBIT |
SAND/TRY | $0.04793 | $129,349 | 05:57:08 27/10/2026 |
| 93 | Bitget |
SAND/USDT | $0.04793 | $115,187 | 05:55:07 27/10/2026 |
| 94 |  LeveX |
SAND/USDT | $0.04801 | $113,647 | 06:00:16 27/10/2026 |
| 95 | KuCoin |
SAND/USDT | $0.04814 | $113,104 | 05:56:53 27/10/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04802 | $112,029 | 05:57:10 27/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.04770 | $107,664 | 05:59:25 27/10/2026 |
| 98 |  WEEX |
SAND/USDT | $0.04808 | $101,147 | 05:57:12 27/10/2026 |
| 99 | MEXC |
SAND/USDT | $0.04805 | $100,181 | 05:54:10 27/10/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04808 | $100,105 | 06:00:07 27/10/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.04807 | $99,803.26 | 05:57:11 27/10/2026 |
| 102 | BVOX |
SAND/USDT | $0.04801 | $96,383.88 | 05:54:10 27/10/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04808 | $96,177.22 | 05:57:14 27/10/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04801 | $95,892.38 | 05:57:17 27/10/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.04807 | $93,433.23 | 05:57:11 27/10/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.04780 | $92,042.58 | 05:54:07 27/10/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.04800 | $91,880.34 | 05:56:29 27/10/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04799 | $91,808.00 | 06:00:18 27/10/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04805 | $87,760.95 | 05:54:10 27/10/2026 |
| 110 | Pionex |
SAND/USDT | $0.04802 | $86,292.43 | 05:57:12 27/10/2026 |
| 111 | Gate |
SAND/USDT | $0.04796 | $85,701.46 | 05:56:54 27/10/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04805 | $85,442.66 | 05:54:10 27/10/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04801 | $79,362.16 | 05:54:16 27/10/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04807 | $79,213.21 | 05:57:09 27/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.04802 | $76,217.27 | 06:00:08 27/10/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.04807 | $75,106.79 | 05:57:13 27/10/2026 |
| 117 | Zoomex |
SAND/USDT | $0.04806 | $73,578.46 | 05:57:10 27/10/2026 |
| 118 | KCEX |
SAND/USDT | $0.04809 | $71,470.24 | 05:57:12 27/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04807 | $67,861.76 | 05:57:10 27/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.04810 | $65,637.10 | 06:00:10 27/10/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.04802 | $64,557.86 | 05:57:08 27/10/2026 |
| 122 |  Variational |
SAND/USDC | $0.04801 | $61,855.39 | 06:00:17 27/10/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04807 | $57,458.94 | 05:57:09 27/10/2026 |
| 124 |  BigONE |
SAND/USDT | $0.05474 | $55,402.05 | 05:57:08 27/10/2026 |
| 125 | MGBX |
SAND/USDT | $0.04812 | $54,928.84 | 05:57:12 27/10/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04802 | $53,617.12 | 06:00:10 27/10/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04774 | $52,692.02 | 05:59:23 27/10/2026 |
| 128 |  Binibit |
SAND/USDT | $0.04812 | $50,984.99 | 06:00:19 27/10/2026 |
| 129 | Cofinex |
SAND/USDT | $0.04805 | $50,954.05 | 06:00:07 27/10/2026 |
| 130 | Binance |
SAND/TRY | $0.04782 | $50,628.44 | 05:56:54 27/10/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04802 | $47,614.23 | 05:54:07 27/10/2026 |
| 132 | KTX |
SAND/USDT | $0.04808 | $47,424.45 | 06:00:12 27/10/2026 |
| 133 |  Coincall |
SAND/USD | $0.04802 | $43,438.66 | 06:00:15 27/10/2026 |
| 134 |  Bitkub |
SAND/THB | $0.04762 | $43,146.56 | 05:57:12 27/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04802 | $42,776.68 | 05:57:11 27/10/2026 |
| 136 |  XBO.com |
SAND/USDT | $0.04803 | $42,278.50 | 05:54:09 27/10/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04802 | $42,245.30 | 06:00:12 27/10/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04770 | $42,177.44 | 05:57:08 27/10/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04807 | $41,381.35 | 05:57:08 27/10/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04804 | $38,652.83 | 05:57:13 27/10/2026 |
| 141 |  Cryptomus |
SAND/USDT | $0.04813 | $34,267.56 | 06:00:07 27/10/2026 |
| 142 | Binance |
SAND/USDC | $0.04790 | $32,171.83 | 05:56:54 27/10/2026 |
| 143 |  Globe Derivative Exchange |
SAND/USD | $0.04806 | $28,890.19 | 06:00:17 27/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.04772 | $27,548.03 | 05:59:54 27/10/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.04771 | $26,907.49 | 05:57:10 27/10/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04770 | $26,881.70 | 05:57:10 27/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04802 | $25,347.18 | 06:00:11 27/10/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04800 | $25,168.91 | 05:57:15 27/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04798 | $23,719.24 | 05:54:10 27/10/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.04768 | $23,575.14 | 05:59:53 27/10/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04808 | $23,100.92 | 05:57:09 27/10/2026 |
| 152 |  PointPay |
SAND/USDT | $0.04806 | $22,068.68 | 05:57:11 27/10/2026 |
| 153 |  ADEN |
SAND/USDT | $0.04801 | $20,309.91 | 06:01:01 27/10/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.04782 | $17,933.72 | 05:57:13 27/10/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04872 | $17,235.61 | 06:00:10 27/10/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04780 | $17,053.87 | 05:54:09 27/10/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.04792 | $16,367.38 | 05:59:23 27/10/2026 |
| 158 |  Aster |
SAND/USDT | $0.04800 | $16,239.84 | 05:54:15 27/10/2026 |
| 159 | LeveX |
SAND/USDT | $0.04807 | $15,862.32 | 06:00:07 27/10/2026 |
| 160 | OneBullEx |
SAND/USDT | $0.08614 | $14,969.04 | 06:00:08 27/10/2026 |
| 161 | BYDFi |
SAND/USDT | $0.04812 | $14,898.67 | 05:57:09 27/10/2026 |
| 162 |  PrimeXBT |
SAND/USDT | $0.04801 | $12,466.79 | 06:00:15 27/10/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04803 | $11,216.03 | 05:54:23 27/10/2026 |
| 164 |  AlphaX |
SAND/USDT | $0.04802 | $11,141.73 | 06:00:16 27/10/2026 |
| 165 |  Revolut (UK) |
SAND/USD | $0.04799 | $9,930.61 | 06:00:08 27/10/2026 |
| 166 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04802 | $8,957.35 | 05:57:09 27/10/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04802 | $8,899.01 | 05:57:08 27/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04802 | $8,591.00 | 05:54:07 27/10/2026 |
| 170 |  Koinpark |
SAND/INR | $0.05136 | $8,451.55 | 05:57:12 27/10/2026 |
| 171 | SunX |
SAND/USDT | $0.04793 | $8,362.28 | 06:01:19 27/10/2026 |
| 172 |  Coinone |
SAND/KRW | $0.04796 | $8,055.78 | 05:59:53 27/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04801 | $7,555.25 | 06:00:17 27/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04810 | $7,494.31 | 06:00:12 27/10/2026 |
| 175 | Niza.io |
SAND/EUR | $0.04771 | $6,863.99 | 05:57:10 27/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.04809 | $6,788.70 | 05:57:12 27/10/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.04805 | $6,498.94 | 06:00:11 27/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.09097 | $5,810.21 | 05:56:11 27/10/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.04809 | $5,152.89 | 06:00:11 27/10/2026 |
| 180 |  Ulink |
SAND/USDT | $0.04801 | $4,351.56 | 06:00:19 27/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.04803 | $2,742.12 | 05:59:23 27/10/2026 |
| 182 |  Tebbit |
SAND/USDT | $0.04800 | $2,445.21 | 06:00:17 27/10/2026 |
| 183 |  Tokocrypto |
SAND/USDT | $0.04808 | $1,835.25 | 05:57:12 27/10/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04878 | $1,621.93 | 05:59:24 27/10/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.05034 | $1,556.78 | 06:00:10 27/10/2026 |
| 186 |  WazirX |
SAND/INR | $0.05358 | $1,505.24 | 06:00:10 27/10/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.04780 | $1,339.15 | 05:54:08 27/10/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04807 | $1,295.57 | 06:00:10 27/10/2026 |
| 189 | TRIV |
SAND/IDR | $0.04826 | $1,295.57 | 06:00:10 27/10/2026 |
| 190 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 191 | WazirX |
SAND/USDT | $0.04767 | $1,042.15 | 06:00:10 27/10/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.04799 | $977.51 | 01:00:17 27/10/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.04808 | $960.49 | 05:57:09 27/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09049 | $957.72 | 05:52:03 27/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09060 | $935.14 | 05:51:57 27/10/2026 |
| 196 |  CoinJar |
SAND/USDC | $0.04850 | $679.05 | 05:57:07 27/10/2026 |
| 197 | CoinJar |
SAND/AUD | $0.04839 | $677.41 | 05:57:07 27/10/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.04802 | $620.05 | 06:00:10 27/10/2026 |
| 199 |  Coins.ph |
SAND/PHP | $0.2240 | $585.68 | 05:57:11 27/10/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.04770 | $417.33 | 05:14:47 27/10/2026 |
| 201 | OKX |
SAND/USDC | $0.04797 | $346.56 | 05:56:54 27/10/2026 |
| 202 | OKX |
SAND/EUR | $0.04777 | $319.50 | 05:56:54 27/10/2026 |
| 203 |  Dzengi |
SAND/USD | $0.04786 | $284.30 | 06:00:10 27/10/2026 |
| 204 | Upbit |
SAND/BTC | $0.04835 | $283.14 | 05:56:23 27/10/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04729 | $233.75 | 05:54:07 27/10/2026 |
| 206 |  Foxbit |
SAND/BRL | $0.04870 | $210.61 | 05:57:09 27/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.04708 | $181.29 | 05:57:11 27/10/2026 |
| 208 |  MAX Exchange |
SAND/USDT | $0.08731 | $149.26 | 05:51:10 27/10/2026 |
| 209 |  Gemini |
SAND/USD | $0.04716 | $95.80 | 05:59:54 27/10/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.04839 | $85.68 | 05:57:10 27/10/2026 |
| 211 |  Digital X |
SAND/KRW | $0.04805 | $77.95 | 05:54:10 27/10/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,313.87 | $60.74 | 01:04:00 27/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04828 | $52.57 | 22:28:35 26/10/2026 |
| 214 |  Unocoin |
SAND/INR | $0.05568 | $52.06 | 05:57:09 27/10/2026 |
| 215 |  Gate US |
SAND/USDT | $0.04805 | $49.90 | 06:00:07 27/10/2026 |
| 216 |  CEX.IO |
SAND/USD | $0.04813 | $43.82 | 05:51:10 27/10/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.04776 | $29.80 | 05:57:15 27/10/2026 |
| 218 | CEX.IO |
SAND/USDT | $0.04803 | $23.77 | 05:51:10 27/10/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.04559 | $22.77 | 06:00:08 27/10/2026 |
| 220 | CEX.IO |
SAND/EUR | $0.04827 | $13.07 | 05:51:10 27/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04802 | $12.43 | 00:54:59 27/10/2026 |
| 222 | MAX Exchange |
SAND/TWD | $0.05526 | $10.50 | 05:51:10 27/10/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04722 | $7.70 | 05:59:23 27/10/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04870 | $5.29 | 22:26:08 26/10/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04752 | $2.26 | 05:57:09 27/10/2026 |
| 226 |  Reku |
SAND/IDR | $0.04790 | $2.20 | 05:57:09 27/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.05148 | $1.07 | 06:00:07 27/10/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,308.54 | $0.7097 | 21:04:49 26/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,314.51 | $0.5069 | 22:25:15 26/10/2026 |
| 230 | OKX |
SAND/TRY | $0.04742 | $0.4878 | 05:56:54 27/10/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09107 | $0.3666 | 05:56:11 27/10/2026 |
| 232 |  HitBTC |
SAND/BTC | $0.06986 | $0 | 05:57:08 27/10/2026 |
| 233 | HitBTC |
SAND/USDT | $0.05443 | $0 | 05:57:08 27/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04811 | $0 | 05:57:10 27/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04816 | $0 | 05:57:10 27/10/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04826 | $0 | 05:57:10 27/10/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04909 | $0 | 05:57:13 27/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04202 | $0 | 06:00:07 27/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 06:00:11 27/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 06:00:11 27/10/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04108 | $0 | 05:57:07 27/10/2026 |
| 242 | CoinJar |
SAND/USD | $0.05940 | $0 | 05:57:07 27/10/2026 |
| 243 | Tokocrypto |
SAND/USDC | $0.04790 | $0 | 05:57:12 27/10/2026 |
| 244 |  CoinDCX |
SAND/USDT | $0.04807 | $0 | 06:00:08 27/10/2026 |
| 245 |  Giottus |
SAND/INR | $0.05447 | $0 | 05:57:09 27/10/2026 |
| 246 | Giottus |
SAND/USDT | $0.04807 | $0 | 05:57:09 27/10/2026 |
| 247 |  Ripio |
SAND/BRL | $0.2605 | $0 | 06:00:15 27/10/2026 |
| 248 |  Gleec BTC |
SAND/BTC | $0.06987 | $0 | 06:00:11 27/10/2026 |
| 249 | Gleec BTC |
SAND/USDT | $0.05444 | $0 | 06:00:11 27/10/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04792 | $0 | 05:57:15 27/10/2026 |
| 251 | WOO X |
SAND/USDT | $0.04802 | $0 | 05:57:11 27/10/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:57:10 27/10/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.06983 | $0 | 05:57:10 27/10/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.04817 | $0 | 06:00:08 27/10/2026 |
| 255 |  Bullbit |
SAND/USDC | $0.04806 | $0 | 06:00:17 27/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 27/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,829,262 với tỷ giá $0.04806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.