The Sandbox SAND
Xếp hạng #101
06:18:00 24/01/2026
Giá The Sandbox (SAND)
$0.1582 -1.64%
0.000001768 BTC
4,203 VND
Thấp: $0.1559
Cao: $0.1757
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1595 | $170,329,463 | 05:54:16 24/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1595 | $127,696,277 | 05:54:15 24/01/2026 |
| 3 |  OKX |
SAND/USDT | $0.1604 | $120,193,217 | 05:55:54 24/01/2026 |
| 4 |  BingX |
SAND/USD | $0.1597 | $107,755,945 | 05:57:21 24/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1595 | $102,092,268 | 05:54:16 24/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1591 | $100,676,886 | 06:00:15 24/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1596 | $94,144,346 | 05:57:17 24/01/2026 |
| 8 |  Bybit |
SAND/USDT | $0.1595 | $74,710,735 | 05:54:16 24/01/2026 |
| 9 |  Batonex |
SAND/USDT | $0.1590 | $68,588,963 | 06:00:16 24/01/2026 |
| 10 |  CoinW |
SAND/USDT | $0.1597 | $67,320,493 | 05:57:18 24/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1600 | $61,158,646 | 05:48:16 24/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1589 | $61,133,789 | 06:00:16 24/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1583 | $58,736,452 | 06:03:16 24/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1595 | $56,221,651 | 05:54:15 24/01/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.5785 | $51,944,344 | 05:54:15 24/01/2026 |
| 16 |  Upbit |
SAND/KRW | $0.1625 | $48,632,994 | 05:56:53 24/01/2026 |
| 17 |  Cofinex |
SAND/USDT | $0.1589 | $38,303,971 | 06:00:15 24/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1595 | $38,225,414 | 05:54:16 24/01/2026 |
| 19 |  BitMart |
SAND/USDT | $0.1598 | $33,880,319 | 05:57:15 24/01/2026 |
| 20 |  Millionero |
SAND/USDT | $0.1588 | $33,699,858 | 06:00:15 24/01/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.1597 | $33,076,854 | 05:57:15 24/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1599 | $29,212,655 | 05:57:15 24/01/2026 |
| 23 |  Bitrue |
SAND/USDT | $0.1597 | $27,845,660 | 05:57:17 24/01/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.1583 | $26,943,269 | 06:03:11 24/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1596 | $25,823,782 | 05:57:16 24/01/2026 |
| 26 |  NovaEx |
SAND/USDT | $0.1589 | $25,753,013 | 06:00:16 24/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1589 | $25,517,629 | 06:00:16 24/01/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.1596 | $24,716,131 | 05:42:15 24/01/2026 |
| 29 | Binance |
SAND/USDT | $0.1600 | $22,611,830 | 05:56:54 24/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1594 | $22,413,150 | 05:54:15 24/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1592 | $17,520,782 | 06:00:10 24/01/2026 |
| 32 |  Toobit |
SAND/USDT | $0.1597 | $17,416,174 | 05:57:15 24/01/2026 |
| 33 |  Bithumb |
SAND/KRW | $0.1625 | $14,696,684 | 05:59:54 24/01/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.1591 | $13,750,755 | 06:00:07 24/01/2026 |
| 35 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.1598 | $13,378,083 | 05:54:07 24/01/2026 |
| 37 | YEX |
SAND/USDT | $0.1591 | $13,281,027 | 06:00:11 24/01/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.1583 | $12,606,007 | 06:03:29 24/01/2026 |
| 39 |  Websea |
SAND/USDT | $0.1601 | $11,983,923 | 05:57:13 24/01/2026 |
| 40 |  LBank |
SAND/USDT | $0.1597 | $11,872,603 | 05:57:15 24/01/2026 |
| 41 |  AscendEX |
SAND/USDT | $0.1596 | $11,260,697 | 05:57:15 24/01/2026 |
| 42 |  4E |
SAND/USDT | $0.1592 | $11,190,783 | 06:00:10 24/01/2026 |
| 43 |  BTCC |
SAND/USDT | $0.1600 | $11,047,061 | 05:57:16 24/01/2026 |
| 44 |  Ekbit |
SAND/USDT | $0.1589 | $10,785,621 | 06:00:16 24/01/2026 |
| 45 |  Gate |
SAND/USDT | $0.1595 | $10,600,859 | 05:54:19 24/01/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.1591 | $10,583,089 | 05:45:15 24/01/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.1589 | $9,899,707 | 06:00:16 24/01/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.1589 | $9,847,481 | 06:00:17 24/01/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.1589 | $9,519,954 | 06:00:16 24/01/2026 |
| 50 |  CoinP |
SAND/USDT | $0.1595 | $9,461,325 | 05:54:24 24/01/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.1565 | $9,147,693 | 05:57:11 24/01/2026 |
| 52 | BlockFin |
SAND/USDT | $0.1606 | $9,045,282 | 05:51:15 24/01/2026 |
| 53 |  KTX |
SAND/USDT | $0.1592 | $8,264,196 | 06:00:09 24/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1597 | $8,063,396 | 05:57:15 24/01/2026 |
| 55 |  BloFin |
SAND/USDT | $0.1611 | $8,005,632 | 05:51:08 24/01/2026 |
| 56 |  YUBIT |
SAND/USDT | $0.1599 | $7,791,746 | 05:57:11 24/01/2026 |
| 57 |  EagleX |
SAND/USDT | $0.1591 | $7,620,197 | 06:00:09 24/01/2026 |
| 58 |  BTSE |
SAND/USDT | $0.1594 | $7,133,269 | 05:54:15 24/01/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.1600 | $7,031,790 | 05:57:11 24/01/2026 |
| 60 |  B2Z Exchange |
SAND/USD | $0.1589 | $6,913,380 | 06:00:15 24/01/2026 |
| 61 |  BITmarkets |
SAND/USDT | $0.1588 | $6,906,593 | 06:00:15 24/01/2026 |
| 62 | Binance |
SAND/USD | $0.1599 | $6,754,758 | 05:54:50 24/01/2026 |
| 63 |  Phemex |
SAND/USDT | $0.1598 | $6,629,464 | 05:57:16 24/01/2026 |
| 64 | CoinW |
SAND/USDT | $0.1599 | $6,203,863 | 05:57:13 24/01/2026 |
| 65 |  UZX |
SAND/USDT | $0.1595 | $6,145,550 | 05:54:15 24/01/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.1598 | $5,741,260 | 05:57:17 24/01/2026 |
| 67 | FameEX |
SAND/USDT | $0.1599 | $5,554,633 | 05:57:07 24/01/2026 |
| 68 | OKX |
SAND/USDT | $0.1601 | $5,514,871 | 05:56:53 24/01/2026 |
| 69 |  Gems Trade |
SAND/USDT | $0.1592 | $5,511,642 | 06:00:11 24/01/2026 |
| 70 | UZX |
SAND/USDT | $0.1598 | $5,237,642 | 05:54:08 24/01/2026 |
| 71 |  Coinstore |
SAND/USDT | $0.1596 | $5,145,315 | 05:57:07 24/01/2026 |
| 72 | Bybit |
SAND/USDT | $0.1599 | $5,125,393 | 05:54:09 24/01/2026 |
| 73 |  HTX |
SAND/USDT | $0.1602 | $4,911,522 | 05:56:24 24/01/2026 |
| 74 |  CRMClick |
SAND/USDT | $0.1601 | $4,903,566 | 05:57:12 24/01/2026 |
| 75 |  OneEx |
SAND/USDT | $0.1593 | $4,810,936 | 06:00:16 24/01/2026 |
| 76 |  SunX |
SAND/USDT | $0.1592 | $4,779,874 | 06:00:09 24/01/2026 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.1598 | $4,718,053 | 05:57:18 24/01/2026 |
| 78 | LBank |
SAND/USDT | $0.1599 | $4,677,310 | 05:57:11 24/01/2026 |
| 79 |  Echobit |
SAND/USDT | $0.1592 | $4,257,423 | 06:00:08 24/01/2026 |
| 80 | Toobit |
SAND/USDT | $0.1600 | $4,209,706 | 05:57:08 24/01/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.1600 | $3,885,216 | 05:57:00 24/01/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.1600 | $3,782,069 | 05:57:08 24/01/2026 |
| 83 | EagleX |
SAND/USDT | $0.1590 | $3,630,677 | 06:00:15 24/01/2026 |
| 84 | YUBIT |
SAND/USDT | $0.1596 | $3,482,861 | 05:57:15 24/01/2026 |
| 85 |  BitTap |
SAND/USDT | $0.1597 | $3,393,869 | 05:57:16 24/01/2026 |
| 86 | BVOX |
SAND/USDT | $0.1596 | $3,270,744 | 05:54:10 24/01/2026 |
| 87 | Ju.com |
SAND/USDT | $0.1596 | $3,259,073 | 05:54:09 24/01/2026 |
| 88 |  Coinflare |
SAND/USDT | $0.1589 | $3,247,937 | 06:00:15 24/01/2026 |
| 89 |  MEXC |
SAND/USDT | $0.1593 | $3,228,692 | 05:42:07 24/01/2026 |
| 90 |  XXKK |
SAND/USDT | $0.1601 | $3,121,500 | 05:57:07 24/01/2026 |
| 91 | OrangeX |
SAND/USDT | $0.1599 | $2,772,705 | 05:54:13 24/01/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.1597 | $2,768,738 | 06:00:08 24/01/2026 |
| 93 |  WEEX |
SAND/USDT | $0.1597 | $2,743,988 | 05:57:16 24/01/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.1606 | $2,669,552 | 05:54:18 24/01/2026 |
| 95 | Bitget |
SAND/USDT | $0.1601 | $2,662,159 | 05:54:11 24/01/2026 |
| 96 |  Pionex |
SAND/USDT | $0.1596 | $2,599,052 | 05:57:15 24/01/2026 |
| 97 |  Bibox |
SAND/USDT | $0.2533 | $2,532,152 | 06:00:09 24/01/2026 |
| 98 |  Darkex Exchange |
SAND/USDT | $0.1591 | $2,502,634 | 06:00:10 24/01/2026 |
| 99 | Binance |
SAND/USDC | $0.1601 | $2,393,858 | 05:56:54 24/01/2026 |
| 100 |  KCEX |
SAND/USDT | $0.1598 | $2,356,299 | 05:57:15 24/01/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.1598 | $2,300,107 | 05:57:15 24/01/2026 |
| 102 |  Hotcoin |
SAND/USDT | $0.1597 | $2,276,193 | 05:57:18 24/01/2026 |
| 103 |  Hibt |
SAND/USDT | $0.1596 | $2,260,763 | 05:54:11 24/01/2026 |
| 104 | BTCC |
SAND/USDT | $0.1598 | $2,260,744 | 05:57:08 24/01/2026 |
| 105 | Gate |
SAND/USDT | $0.1599 | $2,231,645 | 05:56:54 24/01/2026 |
| 106 |  Azbit |
SAND/USDT | $0.1598 | $2,203,629 | 05:54:07 24/01/2026 |
| 107 | CoinP |
SAND/USDT | $0.1591 | $2,147,025 | 06:00:08 24/01/2026 |
| 108 | KuCoin |
SAND/USDT | $0.1600 | $2,136,712 | 05:54:53 24/01/2026 |
| 109 | BingX |
SAND/USDT | $0.1598 | $2,116,117 | 05:54:11 24/01/2026 |
| 110 | Ourbit |
SAND/USDT | $0.1595 | $2,055,995 | 05:42:10 24/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1600 | $2,050,261 | 05:57:11 24/01/2026 |
| 112 | Zoomex |
SAND/USDT | $0.1608 | $2,049,902 | 05:51:11 24/01/2026 |
| 113 | WhiteBIT |
SAND/USDT | $0.1596 | $1,963,707 | 05:42:10 24/01/2026 |
| 114 |  Tebbit |
SAND/USDT | $0.1589 | $1,943,394 | 06:00:16 24/01/2026 |
| 115 |  AstralX |
SAND/USDT | $0.1592 | $1,938,560 | 06:00:11 24/01/2026 |
| 116 | Binance |
SAND/TRY | $0.1600 | $1,918,300 | 05:56:42 24/01/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.1599 | $1,794,600 | 05:59:53 24/01/2026 |
| 118 |  BitradeX |
SAND/USDT | $0.1597 | $1,626,327 | 05:54:09 24/01/2026 |
| 119 | HTX |
SAND/USDT | $0.1605 | $1,549,091 | 05:51:15 24/01/2026 |
| 120 | CRMClick |
SAND/USDT | $0.1598 | $1,548,946 | 05:57:15 24/01/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.1593 | $1,420,596 | 06:00:10 24/01/2026 |
| 122 | Bitunix |
SAND/USDT | $0.1593 | $1,411,399 | 05:45:09 24/01/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.1599 | $1,404,726 | 05:57:11 24/01/2026 |
| 124 |  MGBX |
SAND/USDT | $0.1589 | $1,391,526 | 06:00:16 24/01/2026 |
| 125 |  Kraken |
SAND/USD | $0.1593 | $1,347,851 | 05:59:55 24/01/2026 |
| 126 |  All InX |
SAND/USDT | $0.1591 | $1,321,960 | 06:00:11 24/01/2026 |
| 127 | Millionero |
SAND/USDT | $0.1592 | $1,308,471 | 06:00:10 24/01/2026 |
| 128 | KTX |
SAND/USDT | $0.1590 | $1,299,460 | 06:00:15 24/01/2026 |
| 129 | TruBit Pro Exchange |
SAND/USDT | $0.1592 | $1,251,684 | 06:00:10 24/01/2026 |
| 130 | Pionex |
SAND/USDT | $0.1601 | $1,238,554 | 05:57:08 24/01/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.1600 | $1,231,914 | 05:57:08 24/01/2026 |
| 132 | BloFin |
SAND/USDT | $0.1606 | $1,193,870 | 05:51:16 24/01/2026 |
| 133 |  BitKan |
SAND/USDT | $0.1593 | $1,162,654 | 06:00:10 24/01/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1601 | $1,155,532 | 05:57:08 24/01/2026 |
| 135 |  UEEx |
SAND/USDT | $0.1591 | $1,130,382 | 06:00:11 24/01/2026 |
| 136 |  Picol |
SAND/USDT | $0.1592 | $1,087,455 | 06:00:10 24/01/2026 |
| 137 | Phemex |
SAND/USDT | $0.1603 | $1,042,460 | 05:57:09 24/01/2026 |
| 138 |  Gleec BTC |
SAND/USDT | $0.1590 | $1,010,079 | 06:00:08 24/01/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.1590 | $1,009,941 | 06:00:10 24/01/2026 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1591 | $983,416 | 06:00:09 24/01/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.1607 | $936,025 | 05:57:08 24/01/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.1596 | $907,285 | 05:54:12 24/01/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.1600 | $830,284 | 05:42:10 24/01/2026 |
| 144 | BitMart |
SAND/USDC | $0.1599 | $816,879 | 05:57:08 24/01/2026 |
| 145 | KCEX |
SAND/USDT | $0.1600 | $806,683 | 05:57:08 24/01/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.1602 | $793,103 | 05:42:10 24/01/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1599 | $785,443 | 05:57:07 24/01/2026 |
| 148 |  GroveX |
SAND/USDT | $0.1600 | $734,707 | 05:57:09 24/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1589 | $718,762 | 06:00:15 24/01/2026 |
| 150 |  KoinBX |
SAND/INR | $0.1657 | $700,165 | 06:00:11 24/01/2026 |
| 151 | KoinBX |
SAND/USDT | $0.1600 | $700,165 | 06:00:11 24/01/2026 |
| 152 |  Bitcoiva |
SAND/USDT | $0.1600 | $679,219 | 06:00:09 24/01/2026 |
| 153 |  Cryptomus |
SAND/USDT | $0.1598 | $670,708 | 05:54:10 24/01/2026 |
| 154 | Hotcoin |
SAND/USDT | $0.1592 | $617,398 | 05:49:13 24/01/2026 |
| 155 |  Bitcastle |
SAND/USDT | $0.1589 | $588,328 | 06:00:18 24/01/2026 |
| 156 | Bitrue |
SAND/XRP | $0.1602 | $581,719 | 05:57:11 24/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1592 | $565,503 | 06:00:11 24/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1598 | $552,661 | 05:54:11 24/01/2026 |
| 159 |  TGEX |
SAND/USDT | $0.1606 | $539,980 | 05:51:15 24/01/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.1595 | $507,320 | 05:59:23 24/01/2026 |
| 161 |  Bullish |
SAND/USDC | $0.1601 | $475,670 | 05:57:09 24/01/2026 |
| 162 | MGBX |
SAND/USDT | $0.1592 | $456,154 | 06:00:08 24/01/2026 |
| 163 |  PointPay |
SAND/USDT | $0.1598 | $446,972 | 05:54:07 24/01/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.1593 | $418,389 | 05:59:53 24/01/2026 |
| 165 |  Paribu |
SAND/TRY | $0.1591 | $395,915 | 06:01:53 24/01/2026 |
| 166 |  ONUS Pro |
SAND/VNDC | $0.1598 | $391,250 | 05:54:15 24/01/2026 |
| 167 |  Coinbase International Exchange |
SAND/USDC | $0.1597 | $362,403 | 06:00:16 24/01/2026 |
| 168 |  Coincall |
SAND/USD | $0.1589 | $353,981 | 06:03:15 24/01/2026 |
| 169 |  Niza.io |
SAND/USD | $0.1593 | $348,669 | 06:00:10 24/01/2026 |
| 170 |  Nivex |
SAND/USDT | $0.1593 | $340,780 | 06:00:10 24/01/2026 |
| 171 |  ZKE |
SAND/USDT | $0.1592 | $339,302 | 06:00:09 24/01/2026 |
| 172 | BitMart |
SAND/USDT | $0.1599 | $328,208 | 05:57:08 24/01/2026 |
| 173 | Biconomy.com |
SAND/USDT | $0.1600 | $294,301 | 05:57:08 24/01/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.1613 | $291,866 | 05:57:07 24/01/2026 |
| 175 |  Bitazza |
SAND/USDT | $0.1594 | $252,412 | 06:00:09 24/01/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.1599 | $248,474 | 05:57:13 24/01/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.1593 | $223,881 | 06:00:08 24/01/2026 |
| 178 | Binance |
SAND/BTC | $0.1603 | $219,449 | 05:56:54 24/01/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.1598 | $209,339 | 06:00:17 24/01/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.1595 | $202,199 | 05:58:59 24/01/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.1599 | $200,723 | 05:57:07 24/01/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.1592 | $194,816 | 06:00:17 24/01/2026 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.1602 | $175,069 | 05:57:00 24/01/2026 |
| 184 |  Coinone |
SAND/KRW | $0.1635 | $167,636 | 05:59:53 24/01/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,950.62 | $158,410 | 05:53:45 24/01/2026 |
| 186 |  CoinUp.io |
SAND/USDT | $0.1599 | $156,331 | 05:57:12 24/01/2026 |
| 187 | B2Z Exchange |
SAND/USDT | $0.1591 | $156,268 | 06:00:08 24/01/2026 |
| 188 | BITmarkets |
SAND/USDT | $0.1591 | $156,268 | 06:00:10 24/01/2026 |
| 189 | BTSE |
SAND/USDT | $0.1596 | $155,946 | 05:54:11 24/01/2026 |
| 190 |  Bitfinex |
SAND/USDT | $0.1593 | $149,986 | 05:57:16 24/01/2026 |
| 191 | Bitrue |
SAND/USDT | $0.1600 | $139,947 | 05:57:11 24/01/2026 |
| 192 | AscendEX |
SAND/USDT | $0.1594 | $137,676 | 05:57:07 24/01/2026 |
| 193 |  SecondBTC |
SAND/USDT | $0.1598 | $136,903 | 05:54:11 24/01/2026 |
| 194 | BITmarkets |
SAND/USD | $0.1592 | $134,864 | 06:00:10 24/01/2026 |
| 195 | B2Z Exchange |
SAND/USD | $0.1592 | $134,864 | 06:00:08 24/01/2026 |
| 196 |  Binance TH |
SAND/USDT | $0.1600 | $117,269 | 05:57:07 24/01/2026 |
| 197 |  Koinpark |
SAND/INR | $0.1636 | $115,569 | 06:00:07 24/01/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.1599 | $107,960 | 05:57:08 24/01/2026 |
| 199 |  BitDelta |
SAND/USDT | $0.1593 | $107,314 | 06:00:10 24/01/2026 |
| 200 | Kraken |
SAND/EUR | $0.1599 | $105,793 | 05:59:55 24/01/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.1600 | $103,123 | 05:57:08 24/01/2026 |
| 202 |  Dzengi.com |
SAND/USD | $0.1595 | $100,460 | 06:00:10 24/01/2026 |
| 203 | Koinpark |
SAND/USDT | $0.1592 | $100,185 | 06:00:07 24/01/2026 |
| 204 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.1600 | $90,975.59 | 05:57:07 24/01/2026 |
| 206 |  ADEN |
SAND/USDT | $0.1586 | $89,802.36 | 06:03:39 24/01/2026 |
| 207 | Bitcastle |
SAND/USDT | $0.1592 | $89,551.55 | 06:00:10 24/01/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1595 | $84,680.40 | 05:59:02 24/01/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1286 | $82,804.15 | 05:59:02 24/01/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.1583 | $74,090.24 | 06:03:17 24/01/2026 |
| 211 | Cofinex |
SAND/USDT | $0.1596 | $73,872.80 | 06:00:10 24/01/2026 |
| 212 | SunX |
SAND/USDT | $0.1589 | $73,854.30 | 06:00:18 24/01/2026 |
| 213 | Bitrue |
SAND/USDC | $0.1600 | $71,234.07 | 05:57:11 24/01/2026 |
| 214 |  ICRYPEX |
SAND/USDT | $0.1601 | $62,937.91 | 06:00:11 24/01/2026 |
| 215 |  BigONE |
SAND/USDT | $0.1593 | $56,123.60 | 05:42:08 24/01/2026 |
| 216 | MEXC |
SAND/USDC | $0.1595 | $55,455.68 | 05:42:07 24/01/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.1590 | $52,570.65 | 06:00:16 24/01/2026 |
| 218 | TGEX |
SAND/USDT | $0.1607 | $50,787.66 | 05:51:19 24/01/2026 |
| 219 | YEX |
SAND/USDC | $0.1590 | $47,204.86 | 06:00:11 24/01/2026 |
| 220 | OKX |
SAND/USD | $0.1601 | $47,148.84 | 05:56:53 24/01/2026 |
| 221 |  MAX Exchange |
SAND/USDT | $0.1718 | $46,327.89 | 05:57:13 24/01/2026 |
| 222 | LeveX |
SAND/USDT | $0.1593 | $45,882.26 | 06:00:08 24/01/2026 |
| 223 |  Bitso |
SAND/USD | $0.1592 | $42,283.55 | 05:59:53 24/01/2026 |
| 224 |  EXMO |
SAND/USDT | $0.1599 | $41,804.27 | 05:57:08 24/01/2026 |
| 225 |  EXMO.ME |
SAND/USDT | $0.1599 | $41,804.27 | 05:57:08 24/01/2026 |
| 226 | BYDFi |
SAND/USDT | $0.1600 | $41,154.26 | 05:57:15 24/01/2026 |
| 227 |  Delta Exchange |
SAND/USDT | $0.1591 | $37,390.96 | 06:00:16 24/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1597 | $36,641.79 | 05:59:11 24/01/2026 |
| 229 |  Bitkub |
SAND/THB | $0.2273 | $34,854.48 | 05:54:09 24/01/2026 |
| 230 | PointPay |
SAND/USDC | $0.1599 | $34,147.79 | 05:54:07 24/01/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.1593 | $34,146.27 | 06:00:08 24/01/2026 |
| 232 | HitBTC |
SAND/BTC | $0.1592 | $34,141.59 | 06:00:10 24/01/2026 |
| 233 | CoinUp.io |
SAND/USDT | $0.1597 | $29,927.96 | 05:57:17 24/01/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.1605 | $28,382.38 | 05:57:18 24/01/2026 |
| 235 | Niza.io |
SAND/EUR | $0.1599 | $27,286.50 | 06:00:10 24/01/2026 |
| 236 | WEEX |
SAND/USDT | $0.1600 | $21,378.62 | 05:57:08 24/01/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/USD | $0.1595 | $21,057.01 | 05:59:53 24/01/2026 |
| 238 |  OKJ |
SAND/JPY | $0.1601 | $20,969.01 | 06:00:11 24/01/2026 |
| 239 | EXMO |
SAND/USDC | $0.1604 | $20,218.66 | 05:57:08 24/01/2026 |
| 240 | EXMO.ME |
SAND/USDC | $0.1604 | $20,218.66 | 05:57:08 24/01/2026 |
| 241 |  XBO.com |
SAND/USDT | $0.1600 | $17,655.92 | 05:57:13 24/01/2026 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $2,957.00 | $17,615.18 | 05:59:02 24/01/2026 |
| 243 | XBO.com |
SAND/USDC | $0.1600 | $17,602.40 | 05:57:13 24/01/2026 |
| 244 |  BlueBit |
SAND/USDT | $0.1607 | $16,825.91 | 05:54:08 24/01/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.1606 | $16,625.67 | 05:59:53 24/01/2026 |
| 246 |  Korbit |
SAND/KRW | $0.1660 | $16,418.32 | 05:57:07 24/01/2026 |
| 247 |  TRIV |
SAND/IDR | $0.1597 | $16,303.97 | 06:00:12 24/01/2026 |
| 248 | TRIV |
SAND/USDT | $0.1592 | $16,300.14 | 06:00:12 24/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1286 | $15,154.53 | 05:59:02 24/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1286 | $14,218.38 | 05:59:02 24/01/2026 |
| 251 |  CEX.IO |
SAND/USD | $0.1603 | $12,463.17 | 05:57:07 24/01/2026 |
| 252 | MAX Exchange |
SAND/TWD | $0.1657 | $10,943.97 | 05:57:13 24/01/2026 |
| 253 |  Indodax |
SAND/IDR | $0.1610 | $9,962.05 | 06:02:53 24/01/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.1585 | $8,615.43 | 06:00:33 24/01/2026 |
| 255 | Kraken |
SAND/XBT | $0.1601 | $7,494.45 | 05:59:55 24/01/2026 |
| 256 | CoinJar |
SAND/USDC | $0.1577 | $7,486.64 | 06:00:33 24/01/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.1596 | $7,255.97 | 01:59:59 24/01/2026 |
| 258 |  Gemini |
SAND/USD | $0.1615 | $6,666.01 | 05:59:54 24/01/2026 |
| 259 | BITmarkets |
SAND/USDC | $0.1591 | $6,477.70 | 06:00:10 24/01/2026 |
| 260 | B2Z Exchange |
SAND/USDC | $0.1591 | $6,477.70 | 06:00:08 24/01/2026 |
| 261 |  ChangeNOW |
SAND/BTC | $0.1597 | $6,082.24 | 05:54:11 24/01/2026 |
| 262 |  WOO X |
SAND/USDT | $0.1596 | $5,870.42 | 05:54:15 24/01/2026 |
| 263 | Kraken |
SAND/GBP | $0.1616 | $5,217.02 | 05:59:55 24/01/2026 |
| 264 | OKX |
SAND/EUR | $0.1605 | $5,174.30 | 05:56:23 24/01/2026 |
| 265 | ONUS Pro |
SAND/VNDC | $0.1604 | $4,332.73 | 05:54:12 24/01/2026 |
| 266 |  Blynex |
SAND/USDT | $0.1595 | $4,327.38 | 06:00:07 24/01/2026 |
| 267 |  Bitlo |
SAND/TRY | $0.1598 | $4,211.94 | 06:00:08 24/01/2026 |
| 268 |  Binance.US |
SAND/USDT | $0.1664 | $3,952.09 | 05:59:23 24/01/2026 |
| 269 |  Flipster |
SAND/USDT | $0.1591 | $3,716.36 | 06:00:16 24/01/2026 |
| 270 | Bitazza |
SAND/THB | $0.1599 | $3,483.32 | 06:00:09 24/01/2026 |
| 271 |  Kanga Exchange |
SAND/USDC | $0.1609 | $3,435.81 | 05:54:08 24/01/2026 |
| 272 | Kanga Exchange |
SAND/USDT | $0.1600 | $2,790.21 | 05:54:08 24/01/2026 |
| 273 | Uniswap v2 |
SAND/REVV | $0.1591 | $2,749.25 | 03:32:35 24/01/2026 |
| 274 |  Ndax |
SAND/CAD | $0.1567 | $2,073.62 | 06:00:08 24/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1588 | $1,938.95 | 02:40:23 24/01/2026 |
| 276 |  Reku |
SAND/IDR | $0.1603 | $1,868.89 | 06:00:10 24/01/2026 |
| 277 |  Foxbit |
SAND/BRL | $0.1599 | $1,480.61 | 05:57:07 24/01/2026 |
| 278 |  Bybit EU |
SAND/USDC | $0.1632 | $1,427.15 | 05:54:09 24/01/2026 |
| 279 |  WazirX |
SAND/INR | $0.1746 | $1,223.60 | 06:00:11 24/01/2026 |
| 280 | Bybit |
SAND/USDC | $0.1592 | $1,029.42 | 05:54:09 24/01/2026 |
| 281 | CoinJar |
SAND/USD | $0.1575 | $807.29 | 06:00:33 24/01/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,940.36 | $787.83 | 05:16:54 24/01/2026 |
| 283 | WazirX |
SAND/USDT | $0.1609 | $765.21 | 06:00:11 24/01/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/SAND | $2,941.04 | $669.63 | 02:31:03 24/01/2026 |
| 285 |  Coins.ph |
SAND/PHP | $0.2428 | $635.06 | 06:00:10 24/01/2026 |
| 286 |  Young Platform |
SAND/EUR | $0.1581 | $530.86 | 06:00:12 24/01/2026 |
| 287 |  Independent Reserve |
SAND/AUD | $0.1920 | $518.98 | 06:00:12 24/01/2026 |
| 288 |  NexDAX |
SAND/USDT | $0.1588 | $496.36 | 05:54:09 24/01/2026 |
| 289 | Independent Reserve |
SAND/SGD | $0.1920 | $232.29 | 06:00:12 24/01/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.1594 | $178.70 | 06:00:11 24/01/2026 |
| 291 | Binance.US |
SAND/USD | $0.1591 | $155.87 | 05:59:23 24/01/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.1582 | $64.33 | 05:51:10 24/01/2026 |
| 293 | Bitcoiva |
SAND/INR | $0.1635 | $44.57 | 06:00:09 24/01/2026 |
| 294 |  NovaDAX |
SAND/BRL | $0.1640 | $33.16 | 06:00:08 24/01/2026 |
| 295 | Upbit |
SAND/BTC | $0.1597 | $32.63 | 05:56:24 24/01/2026 |
| 296 | CEX.IO |
SAND/USDT | $0.1608 | $32.37 | 05:57:07 24/01/2026 |
| 297 | CEX.IO |
SAND/EUR | $0.1607 | $25.65 | 05:57:07 24/01/2026 |
| 298 |  ZebPay |
SAND/INR | $0.1633 | $14.72 | 06:00:10 24/01/2026 |
| 299 | Independent Reserve |
SAND/NZD | $0.1914 | $13.23 | 06:00:12 24/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,908.28 | $11.84 | 00:59:56 24/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,329,463 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.