The Sandbox SAND
Xếp hạng #147
06:23:00 27/06/2026
Giá The Sandbox (SAND)
$0.04728 0.88%
0.0000007890 BTC
1,262 VND
Thấp: $0.04530
Cao: $0.04748
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04718 | $78,234,356 | 06:00:09 27/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,205 | 05:45:15 27/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04715 | $38,242,058 | 06:00:15 27/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04708 | $9,529,877 | 05:48:15 27/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04710 | $8,538,202 | 05:54:16 27/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04717 | $6,824,854 | 05:57:15 27/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04719 | $5,992,548 | 05:57:18 27/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04720 | $4,951,883 | 06:00:15 27/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04716 | $4,938,585 | 05:57:20 27/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.04717 | $4,878,744 | 05:57:16 27/06/2026 |
| 11 |  LBank |
SAND/USDT | $0.04717 | $4,675,513 | 05:57:15 27/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04714 | $4,252,706 | 06:00:18 27/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04714 | $4,252,636 | 06:00:16 27/06/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04710 | $4,188,104 | 05:54:16 27/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04717 | $3,926,880 | 05:57:15 27/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04713 | $3,552,621 | 05:57:08 27/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04713 | $3,521,527 | 06:00:08 27/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.04717 | $3,084,611 | 06:00:27 27/06/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04713 | $2,997,068 | 06:00:10 27/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04718 | $2,782,557 | 05:57:15 27/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04715 | $2,594,741 | 05:54:15 27/06/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04714 | $2,557,620 | 06:00:16 27/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.04713 | $2,536,018 | 05:57:15 27/06/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.04722 | $2,514,700 | 06:00:15 27/06/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.04721 | $2,513,228 | 06:00:16 27/06/2026 |
| 26 |  Bitget |
SAND/USDT | $0.04711 | $2,321,635 | 05:54:16 27/06/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.04717 | $2,320,747 | 06:00:17 27/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04720 | $2,188,843 | 05:57:20 27/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04715 | $2,112,585 | 06:00:17 27/06/2026 |
| 30 |  HTX |
SAND/USDT | $0.04725 | $2,111,166 | 05:59:54 27/06/2026 |
| 31 |  CRMClick |
SAND/USDT | $0.04724 | $2,110,749 | 06:00:11 27/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.04716 | $2,021,879 | 06:00:16 27/06/2026 |
| 33 |  YEX |
SAND/USDT | $0.04709 | $2,002,901 | 05:54:16 27/06/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04663 | $1,891,502 | 05:56:53 27/06/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.04701 | $1,719,524 | 05:57:15 27/06/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04719 | $1,413,096 | 05:57:16 27/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04723 | $1,333,545 | 05:57:08 27/06/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.04721 | $1,282,913 | 05:57:18 27/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04718 | $1,256,459 | 05:57:16 27/06/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.04721 | $1,172,329 | 05:57:12 27/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04717 | $1,014,938 | 05:57:17 27/06/2026 |
| 42 | Binance |
SAND/USDT | $0.04720 | $994,413 | 05:56:54 27/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.04719 | $966,337 | 06:00:08 27/06/2026 |
| 44 |  BitMart |
SAND/USDC | $0.04720 | $926,474 | 05:57:11 27/06/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04712 | $817,290 | 05:54:16 27/06/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.04693 | $810,947 | 05:59:53 27/06/2026 |
| 47 |  KTX |
SAND/USDT | $0.04715 | $759,728 | 06:00:16 27/06/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04723 | $739,351 | 06:00:19 27/06/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04717 | $708,853 | 05:57:15 27/06/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.04719 | $700,566 | 06:00:10 27/06/2026 |
| 51 | CoinP |
SAND/USDT | $0.04683 | $679,793 | 06:00:11 27/06/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04713 | $655,528 | 05:57:10 27/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,726 | 06:00:17 27/06/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.04717 | $642,431 | 06:00:09 27/06/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.04656 | $617,018 | 05:59:53 27/06/2026 |
| 56 |  VOOX Exchange |
SAND/USDT | $0.04713 | $604,285 | 05:57:17 27/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04679 | $598,386 | 05:06:18 27/06/2026 |
| 58 | YEX |
SAND/USDT | $0.04713 | $582,950 | 06:00:09 27/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04703 | $570,131 | 06:00:15 27/06/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.04723 | $539,891 | 06:00:10 27/06/2026 |
| 61 |  Phemex |
SAND/USDT | $0.04717 | $520,150 | 05:57:16 27/06/2026 |
| 62 |  WOO X Pro |
SAND/USDT | $0.04717 | $499,908 | 06:00:16 27/06/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04715 | $497,341 | 05:57:09 27/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04718 | $496,037 | 05:57:16 27/06/2026 |
| 65 |  4E |
SAND/USDT | $0.04721 | $492,318 | 05:57:09 27/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04714 | $482,429 | 06:00:15 27/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.04714 | $471,619 | 06:00:16 27/06/2026 |
| 68 |  BloFin |
SAND/USDT | $0.04707 | $384,323 | 05:54:07 27/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04713 | $371,144 | 06:00:09 27/06/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.04717 | $345,457 | 05:57:10 27/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04721 | $324,267 | 05:59:56 27/06/2026 |
| 72 | LBank |
SAND/USDT | $0.04722 | $301,091 | 05:57:10 27/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04717 | $297,603 | 05:57:17 27/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04721 | $292,567 | 05:57:09 27/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04722 | $258,398 | 05:57:13 27/06/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04723 | $255,245 | 06:00:16 27/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.04722 | $250,382 | 05:57:11 27/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04703 | $241,958 | 05:57:09 27/06/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04719 | $241,449 | 06:00:09 27/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.04717 | $222,429 | 05:54:19 27/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.04722 | $209,158 | 05:57:13 27/06/2026 |
| 82 |  Websea |
SAND/USDT | $0.04713 | $208,622 | 05:54:08 27/06/2026 |
| 83 | Bybit |
SAND/USDT | $0.04706 | $204,608 | 05:54:09 27/06/2026 |
| 84 | FameEX |
SAND/USDT | $0.04706 | $194,887 | 05:57:12 27/06/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04714 | $186,777 | 06:00:16 27/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.04713 | $177,474 | 05:57:08 27/06/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04723 | $167,099 | 05:57:10 27/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.04712 | $160,877 | 05:51:11 27/06/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.04722 | $154,990 | 05:57:26 27/06/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.04718 | $141,853 | 06:00:08 27/06/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04718 | $140,038 | 05:57:09 27/06/2026 |
| 92 |  OKX |
SAND/USDT | $0.04718 | $140,034 | 05:56:23 27/06/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04713 | $132,862 | 05:57:07 27/06/2026 |
| 94 | Tapbit |
SAND/USDT | $0.04713 | $131,042 | 05:57:10 27/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05212 | $121,286 | 06:00:12 27/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04723 | $119,604 | 05:57:07 27/06/2026 |
| 97 |  Kraken |
SAND/USD | $0.04700 | $118,573 | 05:59:25 27/06/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04721 | $109,308 | 06:00:12 27/06/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.04711 | $109,245 | 05:54:07 27/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04714 | $108,743 | 05:57:16 27/06/2026 |
| 101 | Bitget |
SAND/USDT | $0.04704 | $106,165 | 05:54:09 27/06/2026 |
| 102 | Binance |
SAND/TRY | $0.04704 | $101,966 | 05:56:42 27/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.04713 | $99,338.69 | 05:57:08 27/06/2026 |
| 104 | KoinBX |
SAND/USDT | $0.04719 | $96,673.23 | 06:00:12 27/06/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04714 | $92,979.59 | 05:54:07 27/06/2026 |
| 106 | Phemex |
SAND/USDT | $0.04723 | $92,463.15 | 05:57:08 27/06/2026 |
| 107 | BITmarkets |
SAND/USD | $0.04717 | $90,085.36 | 06:00:10 27/06/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.04717 | $90,082.68 | 06:00:10 27/06/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04717 | $88,343.20 | 06:00:10 27/06/2026 |
| 110 |  BtcTurk | Kripto |
SAND/TRY | $0.04719 | $87,327.86 | 05:58:53 27/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.04723 | $87,325.06 | 05:57:11 27/06/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.04713 | $87,144.65 | 05:57:12 27/06/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04726 | $81,545.73 | 06:00:08 27/06/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04718 | $79,799.61 | 05:57:17 27/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.04720 | $75,502.41 | 05:57:09 27/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04718 | $73,505.73 | 05:57:08 27/06/2026 |
| 117 |  Pionex |
SAND/USDT | $0.04718 | $73,056.85 | 05:57:15 27/06/2026 |
| 118 | Binance |
SAND/USDC | $0.04718 | $71,068.72 | 05:56:54 27/06/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04721 | $69,966.61 | 05:57:11 27/06/2026 |
| 120 |  AEGET |
SAND/USDT | $0.04715 | $62,940.72 | 06:00:16 27/06/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.04710 | $62,101.58 | 05:56:29 27/06/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04715 | $61,576.15 | 06:00:15 27/06/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04722 | $61,428.61 | 05:57:11 27/06/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04704 | $59,497.88 | 05:57:13 27/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.04723 | $59,037.73 | 05:57:07 27/06/2026 |
| 126 | MEXC |
SAND/USDT | $0.04724 | $58,038.61 | 05:57:08 27/06/2026 |
| 127 | MEXC |
SAND/USDC | $0.04708 | $57,988.51 | 05:57:08 27/06/2026 |
| 128 |  XXKK |
SAND/USDT | $0.04721 | $57,708.55 | 06:00:08 27/06/2026 |
| 129 | Pionex |
SAND/USDT | $0.04723 | $55,939.75 | 05:57:11 27/06/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04713 | $54,443.15 | 06:00:09 27/06/2026 |
| 131 |  BingX |
SAND/USDT | $0.04720 | $54,148.09 | 05:57:08 27/06/2026 |
| 132 | Cofinex |
SAND/USDT | $0.04719 | $50,881.52 | 06:00:11 27/06/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04703 | $49,492.26 | 05:54:10 27/06/2026 |
| 134 |  Picol |
SAND/USDT | $0.04713 | $49,328.47 | 06:00:08 27/06/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.04715 | $48,494.12 | 06:00:10 27/06/2026 |
| 136 | BTSE |
SAND/USDT | $0.04719 | $48,257.68 | 05:54:09 27/06/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.04715 | $46,392.07 | 06:00:10 27/06/2026 |
| 138 |  EXMO.ME |
SAND/USDT | $0.04715 | $45,293.58 | 06:00:10 27/06/2026 |
| 139 |  EXMO |
SAND/USDT | $0.04718 | $45,184.83 | 05:57:08 27/06/2026 |
| 140 | CoinTR |
SAND/USDT | $0.04723 | $44,199.90 | 06:00:08 27/06/2026 |
| 141 | Bitrue |
SAND/XRP | $0.04731 | $41,446.85 | 05:57:11 27/06/2026 |
| 142 |  CoinEx |
SAND/USDT | $0.04717 | $39,763.10 | 05:59:23 27/06/2026 |
| 143 | BtcTurk | Kripto |
SAND/USDT | $0.04703 | $36,876.64 | 05:58:53 27/06/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.04723 | $35,481.05 | 06:00:10 27/06/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.04706 | $34,031.88 | 05:57:11 27/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.04703 | $33,027.94 | 05:48:10 27/06/2026 |
| 147 | idax exchange |
SAND/USDT | $0.04713 | $32,686.49 | 06:00:13 27/06/2026 |
| 148 | AscendEX |
SAND/USDT | $0.04733 | $32,618.07 | 05:48:07 27/06/2026 |
| 149 | WHXEX |
SAND/USDT | $0.04713 | $32,596.17 | 06:00:09 27/06/2026 |
| 150 | KuCoin |
SAND/USDT | $0.04719 | $31,754.94 | 05:59:23 27/06/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.04720 | $31,454.98 | 06:00:10 27/06/2026 |
| 152 |  XBO.com |
SAND/USDT | $0.04721 | $30,373.36 | 05:57:10 27/06/2026 |
| 153 | XBO.com |
SAND/USDC | $0.04723 | $30,153.69 | 05:57:10 27/06/2026 |
| 154 |  LATOKEN |
SAND/USDT | $0.04693 | $29,553.66 | 05:54:07 27/06/2026 |
| 155 | MGBX |
SAND/USDT | $0.04723 | $29,347.77 | 05:57:09 27/06/2026 |
| 156 | BloFin |
SAND/USDT | $0.04703 | $26,289.38 | 05:57:25 27/06/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04713 | $24,823.46 | 05:57:10 27/06/2026 |
| 158 | Bitrue |
SAND/USDC | $0.04723 | $24,079.77 | 05:57:11 27/06/2026 |
| 159 | Kraken |
SAND/EUR | $0.04705 | $22,755.67 | 05:59:25 27/06/2026 |
| 160 | EXMO.ME |
SAND/USDC | $0.04718 | $22,373.11 | 06:00:10 27/06/2026 |
| 161 | EXMO |
SAND/USDC | $0.04720 | $22,371.75 | 05:57:08 27/06/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.04705 | $22,341.65 | 05:57:10 27/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.04721 | $21,863.47 | 05:57:12 27/06/2026 |
| 164 | KTX |
SAND/USDT | $0.04723 | $20,548.98 | 06:00:09 27/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04653 | $19,687.99 | 06:00:10 27/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.04713 | $19,557.94 | 06:00:11 27/06/2026 |
| 167 | Gate |
SAND/USDT | $0.04713 | $19,533.92 | 05:56:24 27/06/2026 |
| 168 |  Coincall |
SAND/USD | $0.04715 | $19,174.14 | 06:03:15 27/06/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04722 | $18,422.43 | 05:57:15 27/06/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.04709 | $17,432.09 | 05:57:10 27/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.04719 | $17,078.29 | 06:00:09 27/06/2026 |
| 172 |  Paribu |
SAND/TRY | $0.04704 | $16,678.79 | 05:57:53 27/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08615 | $14,971.24 | 06:00:09 27/06/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04712 | $14,642.65 | 05:57:11 27/06/2026 |
| 175 |  Coinone |
SAND/KRW | $0.04634 | $13,547.48 | 05:59:53 27/06/2026 |
| 176 |  Coinbase International Exchange |
SAND/USDC | $0.04734 | $13,443.93 | 06:00:15 27/06/2026 |
| 177 |  Globe Derivative Exchange |
SAND/USD | $0.04717 | $13,269.03 | 06:00:17 27/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.04719 | $13,141.44 | 05:57:07 27/06/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 180 |  Bitkub |
SAND/THB | $0.04709 | $11,343.15 | 05:57:12 27/06/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04713 | $11,183.81 | 06:00:17 27/06/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $1,573.25 | $10,955.66 | 05:42:13 27/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04720 | $10,541.46 | 05:57:07 27/06/2026 |
| 184 |  WEEX |
SAND/USDT | $0.04721 | $10,105.65 | 05:57:10 27/06/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.04714 | $10,055.16 | 05:59:23 27/06/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.04711 | $9,543.33 | 05:54:07 27/06/2026 |
| 187 |  CEEX exchange |
SAND/USDT | $0.04713 | $9,517.68 | 06:00:10 27/06/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.04717 | $8,805.38 | 05:57:07 27/06/2026 |
| 189 |  Azbit |
SAND/USDT | $0.04713 | $8,531.26 | 05:54:10 27/06/2026 |
| 190 |  Blynex |
SAND/USDT | $0.04714 | $8,125.93 | 05:54:11 27/06/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.04718 | $7,423.23 | 06:00:09 27/06/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04695 | $6,417.94 | 05:57:11 27/06/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05147 | $6,016.62 | 05:54:07 27/06/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04713 | $5,988.31 | 05:57:11 27/06/2026 |
| 195 | SunX |
SAND/USDT | $0.04715 | $5,874.46 | 06:00:19 27/06/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2632 | $5,664.84 | 06:00:19 27/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.04728 | $5,065.16 | 06:00:09 27/06/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.07153 | $5,024.44 | 05:49:11 27/06/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04713 | $4,768.94 | 05:54:07 27/06/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.04728 | $4,670.63 | 06:00:09 27/06/2026 |
| 201 | YEX |
SAND/USDC | $0.04708 | $4,493.08 | 06:00:09 27/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.04718 | $3,714.13 | 06:00:10 27/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.04718 | $3,714.10 | 06:00:10 27/06/2026 |
| 204 |  Aster |
SAND/USDT | $0.04533 | $2,966.28 | 05:54:16 27/06/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04720 | $2,293.68 | 06:03:17 27/06/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.04698 | $2,164.02 | 05:10:23 27/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04715 | $2,091.77 | 06:00:16 27/06/2026 |
| 209 |  BTC Markets |
SAND/AUD | $0.05048 | $2,023.55 | 06:00:10 27/06/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.04715 | $1,972.70 | 06:00:16 27/06/2026 |
| 211 |  Bitso |
SAND/USD | $0.04708 | $1,793.57 | 05:59:53 27/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04985 | $1,477.25 | 06:00:10 27/06/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.04720 | $1,404.01 | 05:57:09 27/06/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.04721 | $1,397.68 | 05:57:07 27/06/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07117 | $1,220.96 | 03:04:41 27/06/2026 |
| 216 |  Korbit |
SAND/KRW | $0.04559 | $1,009.18 | 05:54:07 27/06/2026 |
| 217 |  Gemini |
SAND/USD | $0.04819 | $981.42 | 05:59:53 27/06/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.04691 | $936.46 | 05:51:08 27/06/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04731 | $893.96 | 06:00:10 27/06/2026 |
| 220 | TRIV |
SAND/USDT | $0.04719 | $891.71 | 06:00:10 27/06/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2336 | $610.77 | 05:54:10 27/06/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.04713 | $608.02 | 06:00:10 27/06/2026 |
| 223 |  Indodax |
SAND/IDR | $0.04759 | $603.37 | 05:59:53 27/06/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04739 | $579.84 | 06:00:10 27/06/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07139 | $559.27 | 00:48:19 27/06/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.04704 | $464.28 | 06:00:10 27/06/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.05514 | $457.90 | 05:57:16 27/06/2026 |
| 229 |  Flipster |
SAND/USDT | $0.04707 | $401.87 | 06:00:15 27/06/2026 |
| 230 |  Dzengi.com |
SAND/USD | $0.04693 | $346.49 | 06:00:08 27/06/2026 |
| 231 | OKX |
SAND/USD | $0.04713 | $342.97 | 05:56:54 27/06/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02839 | $308.99 | 05:12:17 27/06/2026 |
| 233 | Upbit |
SAND/BTC | $0.04622 | $263.83 | 05:56:23 27/06/2026 |
| 234 | Bybit |
SAND/USDC | $0.04709 | $193.51 | 05:54:09 27/06/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.04730 | $182.09 | 06:00:15 27/06/2026 |
| 236 |  ZebPay |
SAND/INR | $0.05178 | $148.74 | 06:00:10 27/06/2026 |
| 237 | OKX |
SAND/EUR | $0.04712 | $139.31 | 05:56:23 27/06/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.04991 | $113.35 | 06:00:09 27/06/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.04702 | $111.19 | 15:26:47 26/06/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.04739 | $108.59 | 05:57:09 27/06/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04750 | $94.99 | 06:00:08 27/06/2026 |
| 242 |  Giottus |
SAND/INR | $0.06548 | $83.84 | 05:33:09 27/06/2026 |
| 243 | Giottus |
SAND/USDT | $0.04694 | $59.10 | 05:33:09 27/06/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.04698 | $57.79 | 18:50:11 26/06/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.06769 | $52.48 | 05:51:08 27/06/2026 |
| 246 |  OKJ |
SAND/JPY | $0.04689 | $34.58 | 05:57:12 27/06/2026 |
| 247 |  NovaDAX |
SAND/BRL | $0.04724 | $29.94 | 06:00:13 27/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 249 |  Reku |
SAND/IDR | $0.04703 | $26.51 | 06:00:08 27/06/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.04603 | $26.13 | 05:59:23 27/06/2026 |
| 251 |  CEX.IO |
SAND/USD | $0.04734 | $25.82 | 05:57:09 27/06/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.04729 | $23.88 | 04:03:24 27/06/2026 |
| 253 | CEX.IO |
SAND/USDT | $0.04721 | $21.29 | 05:57:09 27/06/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,575.45 | $20.31 | 00:05:20 27/06/2026 |
| 255 |  WazirX |
SAND/INR | $0.06019 | $18.18 | 06:00:08 27/06/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.04751 | $17.91 | 05:57:09 27/06/2026 |
| 257 | WazirX |
SAND/USDT | $0.04675 | $12.34 | 06:00:08 27/06/2026 |
| 258 | Bitazza |
SAND/THB | $0.04627 | $11.99 | 06:00:09 27/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.05301 | $10.88 | 06:00:09 27/06/2026 |
| 260 |  ADEN |
SAND/USDT | $0.04717 | $5.54 | 06:03:52 27/06/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.05017 | $3.84 | 06:00:09 27/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05875 | $2.32 | 06:00:09 27/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,576.61 | $0.4295 | 12:09:16 26/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07306 | $0.3618 | 12:20:59 26/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.04876 | $0 | 05:54:07 27/06/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.04787 | $0 | 05:59:23 27/06/2026 |
| 267 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.05019 | $0 | 06:00:09 27/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.05019 | $0 | 06:00:09 27/06/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07951 | $0 | 06:00:11 27/06/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05601 | $0 | 06:00:10 27/06/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 06:00:10 27/06/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05266 | $0 | 06:00:28 27/06/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1432 | $0 | 06:00:28 27/06/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:28 27/06/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05308 | $0 | 06:00:28 27/06/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.04719 | $0 | 05:57:09 27/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04720 | $0 | 06:00:07 27/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2705 | $0 | 06:00:10 27/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.04880 | $0 | 06:00:12 27/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.04713 | $0 | 06:00:15 27/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.04713 | $0 | 06:00:10 27/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07097 | $0 | 06:00:15 27/06/2026 |
| 284 |  Bullish |
SAND/USDC | $0.04928 | $0 | 06:00:08 27/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06847 | $0 | 05:57:11 27/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04718 | $0 | 06:00:08 27/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 27/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,234,356 với tỷ giá $0.04718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.