The Sandbox SAND
Xếp hạng #146
02:08:00 04/07/2026
Giá The Sandbox (SAND)
$0.05125 6.87%
0.0000008251 BTC
1,358 VND
Thấp: $0.04775
Cao: $0.05277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05135 | $82,625,103 | 02:00:11 04/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,959,469 | 02:00:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05131 | $35,310,950 | 02:00:15 04/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05128 | $14,255,487 | 01:54:16 04/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05134 | $11,184,864 | 01:57:15 04/07/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05134 | $9,787,572 | 01:57:15 04/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05123 | $8,853,481 | 01:57:17 04/07/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05135 | $8,588,145 | 01:45:18 04/07/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05134 | $8,090,013 | 01:57:16 04/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.05134 | $7,740,138 | 01:57:18 04/07/2026 |
| 11 |  Upbit |
SAND/KRW | $0.05051 | $6,245,194 | 01:56:53 04/07/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05130 | $6,161,447 | 02:00:17 04/07/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05130 | $6,161,378 | 02:00:16 04/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05132 | $5,919,667 | 01:57:15 04/07/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05127 | $5,151,468 | 01:54:16 04/07/2026 |
| 16 |  OneEx |
SAND/USDT | $0.05136 | $5,098,368 | 02:00:16 04/07/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05133 | $4,695,856 | 01:57:27 04/07/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05132 | $4,690,321 | 01:57:15 04/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05129 | $4,365,179 | 02:00:16 04/07/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05125 | $3,824,255 | 01:57:07 04/07/2026 |
| 21 |  ASTX |
SAND/USDT | $0.05145 | $3,805,188 | 02:00:12 04/07/2026 |
| 22 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05135 | $3,552,983 | 01:57:15 04/07/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.05144 | $2,955,677 | 02:00:10 04/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.05145 | $2,955,534 | 01:59:54 04/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.05133 | $2,713,325 | 01:57:16 04/07/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05134 | $2,679,931 | 01:57:18 04/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.05129 | $2,671,703 | 02:00:16 04/07/2026 |
| 29 |  BTSE |
SAND/USDT | $0.05136 | $2,288,905 | 01:57:15 04/07/2026 |
| 30 |  CoinP |
SAND/USDT | $0.05134 | $2,276,330 | 02:00:15 04/07/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.05128 | $2,187,391 | 02:00:15 04/07/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.05126 | $2,186,620 | 02:00:15 04/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.05116 | $2,161,866 | 01:57:15 04/07/2026 |
| 34 | Binance |
SAND/USDT | $0.05136 | $2,052,367 | 01:56:42 04/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.05132 | $1,799,781 | 02:00:17 04/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05126 | $1,791,963 | 01:54:16 04/07/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05137 | $1,791,642 | 02:00:11 04/07/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05135 | $1,743,742 | 01:57:08 04/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05135 | $1,689,436 | 01:57:16 04/07/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.05131 | $1,558,575 | 02:00:16 04/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.05133 | $1,545,638 | 01:57:15 04/07/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.05050 | $1,411,607 | 01:59:53 04/07/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.05135 | $1,397,665 | 02:00:11 04/07/2026 |
| 44 | YEX |
SAND/USDT | $0.05135 | $1,344,015 | 02:00:08 04/07/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05134 | $1,122,519 | 01:57:17 04/07/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05105 | $1,095,532 | 01:59:53 04/07/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.05134 | $1,049,694 | 01:57:15 04/07/2026 |
| 48 |  BitDelta |
SAND/USDT | $0.05136 | $1,039,984 | 02:00:11 04/07/2026 |
| 49 |  BTCC |
SAND/USDT | $0.05132 | $1,026,139 | 01:57:10 04/07/2026 |
| 50 |  4E |
SAND/USDT | $0.05136 | $1,015,784 | 02:00:10 04/07/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.05142 | $1,010,581 | 02:00:08 04/07/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.05135 | $955,688 | 01:45:18 04/07/2026 |
| 53 |  MEXC |
SAND/USDT | $0.05134 | $938,250 | 01:57:16 04/07/2026 |
| 54 |  BitMart |
SAND/USDC | $0.05137 | $925,634 | 01:57:12 04/07/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05125 | $863,234 | 02:00:18 04/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05133 | $821,103 | 01:57:16 04/07/2026 |
| 57 |  KTX |
SAND/USDT | $0.05134 | $779,611 | 02:00:15 04/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.05134 | $752,402 | 01:45:17 04/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.05133 | $692,390 | 01:57:15 04/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.05129 | $676,985 | 02:00:16 04/07/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,064 | 02:00:17 04/07/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.05135 | $640,764 | 02:00:11 04/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.05125 | $635,961 | 02:00:17 04/07/2026 |
| 64 |  BloFin |
SAND/USDT | $0.05130 | $605,084 | 01:54:07 04/07/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.05133 | $593,335 | 01:57:08 04/07/2026 |
| 66 | CoinP |
SAND/USDT | $0.05125 | $589,672 | 02:00:11 04/07/2026 |
| 67 |  GroveX |
SAND/USDT | $0.05223 | $553,344 | 19:27:07 03/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.05135 | $551,296 | 01:57:15 04/07/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05135 | $507,179 | 02:00:15 04/07/2026 |
| 70 |  UZX |
SAND/USDT | $0.05136 | $493,823 | 01:57:07 04/07/2026 |
| 71 | Ju.com |
SAND/USDT | $0.05125 | $462,252 | 01:57:07 04/07/2026 |
| 72 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 73 | Binance |
SAND/TRY | $0.05102 | $446,747 | 01:56:42 04/07/2026 |
| 74 |  Gate |
SAND/USDT | $0.05132 | $445,746 | 01:57:19 04/07/2026 |
| 75 | LBank |
SAND/USDT | $0.05137 | $437,798 | 01:57:11 04/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.05133 | $426,874 | 01:57:07 04/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.05135 | $421,694 | 01:57:08 04/07/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.05134 | $417,510 | 01:57:17 04/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.05134 | $393,449 | 01:57:11 04/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.05135 | $379,986 | 02:00:16 04/07/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.05135 | $364,561 | 02:00:11 04/07/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.05135 | $363,633 | 02:00:10 04/07/2026 |
| 83 |  OKX |
SAND/USDT | $0.05131 | $363,565 | 01:56:23 04/07/2026 |
| 84 | Bybit |
SAND/USDT | $0.05136 | $359,803 | 01:54:11 04/07/2026 |
| 85 | OrangeX |
SAND/USDT | $0.05135 | $355,347 | 01:57:09 04/07/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.05135 | $344,819 | 01:57:08 04/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.05133 | $335,667 | 01:57:07 04/07/2026 |
| 88 | BVOX |
SAND/USDT | $0.05135 | $331,288 | 01:57:08 04/07/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.05138 | $323,342 | 01:57:26 04/07/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.05102 | $295,903 | 01:57:12 04/07/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.05131 | $267,156 | 01:56:55 04/07/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.05135 | $251,580 | 01:48:10 04/07/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05125 | $249,575 | 01:57:08 04/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05135 | $238,572 | 01:57:10 04/07/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.05133 | $234,990 | 02:00:11 04/07/2026 |
| 96 |  KuCoin |
SAND/USDT | $0.05134 | $231,680 | 01:57:19 04/07/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.05100 | $225,922 | 01:59:53 04/07/2026 |
| 98 |  Hibt |
SAND/USDT | $0.05135 | $205,053 | 01:57:09 04/07/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.05146 | $199,244 | 01:57:11 04/07/2026 |
| 100 | Phemex |
SAND/USDT | $0.05125 | $192,941 | 01:57:10 04/07/2026 |
| 101 |  BitKan |
SAND/USDT | $0.05142 | $191,813 | 02:00:09 04/07/2026 |
| 102 | Ourbit |
SAND/USDT | $0.05133 | $188,950 | 01:57:07 04/07/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.05142 | $168,911 | 02:00:10 04/07/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.05142 | $168,910 | 02:00:11 04/07/2026 |
| 105 |  BitTap |
SAND/USDT | $0.05131 | $162,188 | 02:00:16 04/07/2026 |
| 106 |  MGBX |
SAND/USDT | $0.05132 | $158,275 | 01:57:16 04/07/2026 |
| 107 |  AEGET |
SAND/USDT | $0.05129 | $157,443 | 02:00:15 04/07/2026 |
| 108 |  Paribu |
SAND/TRY | $0.05106 | $149,997 | 02:02:53 04/07/2026 |
| 109 | Binance |
SAND/USDC | $0.05137 | $149,295 | 01:56:42 04/07/2026 |
| 110 |  Kraken |
SAND/USD | $0.05140 | $141,229 | 01:59:24 04/07/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.05135 | $137,371 | 01:57:08 04/07/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.05136 | $134,164 | 01:57:07 04/07/2026 |
| 113 |  KoinBX |
SAND/INR | $0.05393 | $122,754 | 02:00:09 04/07/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,736.70 | $122,471 | 01:55:19 04/07/2026 |
| 115 |  Pionex |
SAND/USDT | $0.05135 | $117,611 | 01:57:07 04/07/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.05128 | $117,532 | 01:54:07 04/07/2026 |
| 117 | Zoomex |
SAND/USDT | $0.05136 | $107,933 | 01:57:07 04/07/2026 |
| 118 |  Picol |
SAND/USDT | $0.05135 | $103,831 | 02:00:09 04/07/2026 |
| 119 | Bitunix |
SAND/USDT | $0.05137 | $103,412 | 01:45:07 04/07/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05125 | $96,816.67 | 01:57:10 04/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05135 | $96,798.58 | 02:00:08 04/07/2026 |
| 122 |  XXKK |
SAND/USDT | $0.05139 | $96,771.31 | 02:00:11 04/07/2026 |
| 123 | MEXC |
SAND/USDT | $0.05134 | $95,496.87 | 01:57:07 04/07/2026 |
| 124 | KoinBX |
SAND/USDT | $0.05134 | $95,042.94 | 02:00:09 04/07/2026 |
| 125 | BitMart |
SAND/USDT | $0.05145 | $94,661.51 | 01:57:12 04/07/2026 |
| 126 | KuCoin |
SAND/USDT | $0.05131 | $90,429.34 | 01:59:54 04/07/2026 |
| 127 | BITmarkets |
SAND/USD | $0.05143 | $87,867.75 | 02:00:08 04/07/2026 |
| 128 | B2Z Exchange |
SAND/USD | $0.05143 | $87,828.92 | 02:00:10 04/07/2026 |
| 129 |  LeveX |
SAND/USDT | $0.05133 | $86,659.72 | 02:00:16 04/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.05136 | $81,347.96 | 01:45:10 04/07/2026 |
| 131 |  Coinbase Exchange |
SAND/USD | $0.05130 | $80,847.40 | 01:56:29 04/07/2026 |
| 132 |  BYDFi |
SAND/USDT | $0.05125 | $79,078.63 | 02:00:16 04/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.05126 | $73,578.82 | 01:57:08 04/07/2026 |
| 134 | KCEX |
SAND/USDT | $0.05134 | $73,504.12 | 01:57:07 04/07/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.05130 | $71,721.06 | 01:48:16 04/07/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.05131 | $70,805.11 | 02:00:08 04/07/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05131 | $70,804.74 | 02:00:10 04/07/2026 |
| 138 | BTSE |
SAND/USDT | $0.05141 | $70,491.55 | 01:57:07 04/07/2026 |
| 139 |  OKJ |
SAND/JPY | $0.05205 | $67,474.55 | 02:00:07 04/07/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05125 | $67,251.49 | 02:00:11 04/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.05134 | $67,100.16 | 01:57:16 04/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.05135 | $66,260.66 | 01:57:12 04/07/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.05142 | $65,891.40 | 01:59:53 04/07/2026 |
| 144 | idax exchange |
SAND/USDT | $0.05125 | $65,629.66 | 02:00:10 04/07/2026 |
| 145 | WHXEX |
SAND/USDT | $0.05135 | $65,629.10 | 02:00:08 04/07/2026 |
| 146 | CoinTR |
SAND/USDT | $0.05115 | $65,470.16 | 01:54:07 04/07/2026 |
| 147 | Bitget |
SAND/USDT | $0.05137 | $61,107.92 | 01:54:08 04/07/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.05138 | $59,975.66 | 02:00:11 04/07/2026 |
| 149 |  BigONE |
SAND/USDT | $0.05139 | $56,931.66 | 01:48:08 04/07/2026 |
| 150 | MEXC |
SAND/USDC | $0.05152 | $54,807.34 | 01:57:07 04/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.05109 | $51,684.91 | 01:57:08 04/07/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05137 | $50,501.14 | 02:00:13 04/07/2026 |
| 153 | Bitcastle |
SAND/USDT | $0.05125 | $50,046.72 | 02:00:12 04/07/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.05134 | $48,835.19 | 02:00:16 04/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.05132 | $47,624.27 | 01:57:08 04/07/2026 |
| 156 | Gate |
SAND/USDT | $0.05141 | $46,374.52 | 01:56:24 04/07/2026 |
| 157 | BloFin |
SAND/USDT | $0.05135 | $45,200.26 | 02:00:16 04/07/2026 |
| 158 |  Bullish |
SAND/USDC | $0.05159 | $44,316.79 | 02:00:07 04/07/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.05135 | $41,692.75 | 02:00:12 04/07/2026 |
| 160 |  ZKE |
SAND/USDT | $0.05125 | $39,455.00 | 02:00:12 04/07/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.05148 | $39,177.87 | 01:57:08 04/07/2026 |
| 162 | AscendEX |
SAND/USDT | $0.05125 | $39,014.59 | 01:57:07 04/07/2026 |
| 163 | BYDFi |
SAND/USDT | $0.05135 | $36,562.13 | 02:00:08 04/07/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.05145 | $35,707.48 | 01:59:53 04/07/2026 |
| 165 |  Niza.io |
SAND/USD | $0.05140 | $34,453.02 | 01:54:11 04/07/2026 |
| 166 |  PointPay |
SAND/USDT | $0.05136 | $32,368.23 | 01:54:11 04/07/2026 |
| 167 |  EXMO |
SAND/USDT | $0.05130 | $32,243.74 | 02:00:08 04/07/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.05130 | $32,243.74 | 02:00:10 04/07/2026 |
| 169 |  XBO.com |
SAND/USDT | $0.05137 | $31,361.78 | 01:57:10 04/07/2026 |
| 170 | XBO.com |
SAND/USDC | $0.05140 | $31,037.03 | 01:57:10 04/07/2026 |
| 171 |  Coincall |
SAND/USD | $0.05137 | $30,687.70 | 02:03:15 04/07/2026 |
| 172 | Kraken |
SAND/EUR | $0.05136 | $28,607.66 | 01:59:24 04/07/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.05137 | $27,333.55 | 02:00:07 04/07/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.05134 | $27,302.99 | 02:00:11 04/07/2026 |
| 175 | Bitrue |
SAND/USDC | $0.05137 | $26,168.55 | 01:57:08 04/07/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.05136 | $25,168.44 | 01:57:11 04/07/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.05139 | $24,124.96 | 01:57:08 04/07/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.05045 | $21,011.97 | 02:00:10 04/07/2026 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.05139 | $19,710.98 | 01:38:11 04/07/2026 |
| 180 | EXMO |
SAND/USDC | $0.05133 | $17,262.11 | 02:00:08 04/07/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.05133 | $17,262.11 | 02:00:10 04/07/2026 |
| 182 |  LATOKEN |
SAND/USDT | $0.05129 | $17,189.41 | 01:57:07 04/07/2026 |
| 183 | LeveX |
SAND/USDT | $0.05139 | $17,152.15 | 02:00:08 04/07/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05134 | $16,479.47 | 01:57:10 04/07/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.05130 | $15,996.79 | 01:57:07 04/07/2026 |
| 186 | KTX |
SAND/USDT | $0.05137 | $15,896.05 | 02:00:10 04/07/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.27 | 02:00:10 04/07/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.05196 | $14,942.29 | 02:00:15 04/07/2026 |
| 189 |  Coinone |
SAND/KRW | $0.05136 | $14,561.82 | 01:59:23 04/07/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.07306 | $14,305.38 | 01:52:11 04/07/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.05153 | $13,830.26 | 01:57:08 04/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.05125 | $12,969.22 | 01:57:08 04/07/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05417 | $11,914.55 | 01:57:07 04/07/2026 |
| 194 |  Bitkub |
SAND/THB | $0.05128 | $11,822.05 | 01:57:12 04/07/2026 |
| 195 |  WEEX |
SAND/USDT | $0.05136 | $9,810.38 | 01:57:08 04/07/2026 |
| 196 | Koinpark |
SAND/USDT | $0.05133 | $9,674.25 | 01:57:07 04/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.05135 | $9,497.74 | 01:57:07 04/07/2026 |
| 198 |  Azbit |
SAND/USDT | $0.05125 | $9,246.24 | 01:48:07 04/07/2026 |
| 199 | SunX |
SAND/USDT | $0.05130 | $8,518.20 | 02:00:18 04/07/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.05131 | $8,117.62 | 01:57:10 04/07/2026 |
| 201 | YEX |
SAND/USDC | $0.05129 | $7,523.10 | 02:00:08 04/07/2026 |
| 202 |  Aster |
SAND/USDT | $0.05145 | $7,371.80 | 01:54:15 04/07/2026 |
| 203 |  Blynex |
SAND/USDT | $0.05141 | $7,179.90 | 02:00:11 04/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.05136 | $6,969.68 | 01:54:11 04/07/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.05135 | $6,402.96 | 02:03:17 04/07/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.05135 | $6,359.82 | 02:00:08 04/07/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.05135 | $6,359.60 | 02:00:10 04/07/2026 |
| 208 | OKX |
SAND/EUR | $0.05143 | $5,455.73 | 01:56:23 04/07/2026 |
| 209 |  Ulink |
SAND/USDT | $0.05132 | $4,096.87 | 02:00:19 04/07/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.05163 | $3,801.99 | 02:00:11 04/07/2026 |
| 211 |  Kanga Exchange |
SAND/USDC | $0.05144 | $3,253.36 | 02:00:08 04/07/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.05136 | $2,945.59 | 01:57:07 04/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05132 | $2,839.62 | 02:00:16 04/07/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.05136 | $2,802.06 | 02:00:08 04/07/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07315 | $2,639.04 | 01:39:41 04/07/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05136 | $2,609.99 | 01:37:32 04/07/2026 |
| 217 | Bitazza |
SAND/THB | $0.05158 | $2,271.08 | 02:00:11 04/07/2026 |
| 218 |  Gemini |
SAND/USD | $0.05251 | $2,147.43 | 01:59:23 04/07/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.05130 | $2,096.38 | 02:00:17 04/07/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.05254 | $2,049.82 | 02:00:30 04/07/2026 |
| 221 | CoinJar |
SAND/USDC | $0.05258 | $1,997.26 | 02:00:30 04/07/2026 |
| 222 |  TRIV |
SAND/IDR | $0.05152 | $1,967.33 | 02:00:14 04/07/2026 |
| 223 | TRIV |
SAND/USDT | $0.05135 | $1,967.33 | 02:00:14 04/07/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.05371 | $1,694.55 | 02:00:09 04/07/2026 |
| 225 | OKX |
SAND/TRY | $0.04967 | $1,623.52 | 01:56:23 04/07/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07303 | $1,599.51 | 01:39:23 04/07/2026 |
| 227 |  Indodax |
SAND/IDR | $0.05152 | $1,201.19 | 02:02:54 04/07/2026 |
| 228 |  Flipster |
SAND/USDT | $0.05135 | $1,052.99 | 02:00:18 04/07/2026 |
| 229 |  Ndax |
SAND/CAD | $0.05233 | $945.84 | 02:00:11 04/07/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.05136 | $826.13 | 01:57:08 04/07/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05171 | $732.74 | 01:57:07 04/07/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.05173 | $682.05 | 23:56:47 03/07/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03343 | $645.72 | 01:52:33 04/07/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.05125 | $627.86 | 02:00:09 04/07/2026 |
| 235 |  Bitso |
SAND/USD | $0.05179 | $622.41 | 01:59:24 04/07/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2328 | $608.86 | 01:57:07 04/07/2026 |
| 237 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 238 | Bybit |
SAND/USDC | $0.05185 | $539.48 | 01:54:11 04/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.05153 | $521.50 | 01:12:59 04/07/2026 |
| 240 | OKX |
SAND/USD | $0.05206 | $504.72 | 01:56:23 04/07/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.05517 | $458.13 | 01:57:15 04/07/2026 |
| 242 |  Bitstamp by Robinhood |
SAND/EUR | $0.05165 | $410.97 | 01:59:23 04/07/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.05137 | $402.03 | 00:48:19 04/07/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.05919 | $396.62 | 02:00:11 04/07/2026 |
| 245 |  Korbit |
SAND/KRW | $0.05095 | $237.18 | 02:00:10 04/07/2026 |
| 246 |  Reku |
SAND/IDR | $0.05147 | $186.52 | 02:00:10 04/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05149 | $166.58 | 20:15:59 03/07/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.05112 | $138.35 | 02:00:11 04/07/2026 |
| 249 |  WazirX |
SAND/USDT | $0.05218 | $121.37 | 02:00:12 04/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,718.67 | $106.01 | 00:00:11 04/07/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.05221 | $65.19 | 02:00:09 04/07/2026 |
| 252 | WazirX |
SAND/INR | $0.05522 | $55.22 | 02:00:12 04/07/2026 |
| 253 |  CEX.IO |
SAND/EUR | $0.05160 | $50.87 | 02:00:12 04/07/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05145 | $32.13 | 02:00:12 04/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05353 | $21.95 | 01:54:11 04/07/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.05140 | $20.20 | 02:00:12 04/07/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.05285 | $18.71 | 02:00:11 04/07/2026 |
| 258 |  Unocoin |
SAND/INR | $0.08400 | $17.96 | 02:00:12 04/07/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.05015 | $11.57 | 01:59:53 04/07/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.05201 | $5.75 | 02:00:09 04/07/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,730.19 | $0.9183 | 19:12:22 03/07/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07433 | $0.6904 | 19:10:01 03/07/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05058 | $0 | 02:00:11 04/07/2026 |
| 264 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 01:59:53 04/07/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05171 | $0 | 02:00:09 04/07/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.05171 | $0 | 02:00:09 04/07/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.05173 | $0 | 02:00:09 04/07/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.05641 | $0 | 01:45:09 04/07/2026 |
| 269 | Upbit |
SAND/BTC | $0.04715 | $0 | 01:56:53 04/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07876 | $0 | 01:57:07 04/07/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 04/07/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 02:00:11 04/07/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1449 | $0 | 02:00:30 04/07/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:30 04/07/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05137 | $0 | 01:57:08 04/07/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05132 | $0 | 01:54:07 04/07/2026 |
| 277 |  Giottus |
SAND/INR | $0.05272 | $0 | 01:39:12 04/07/2026 |
| 278 | Giottus |
SAND/USDT | $0.05125 | $0 | 01:39:12 04/07/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2700 | $0 | 02:00:10 04/07/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05058 | $0 | 02:00:10 04/07/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05135 | $0 | 02:00:15 04/07/2026 |
| 282 | WOO X |
SAND/USDT | $0.05135 | $0 | 02:00:11 04/07/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07461 | $0 | 01:57:07 04/07/2026 |
| 285 |  Young Platform |
SAND/EUR | $0.05137 | $0 | 02:00:09 04/07/2026 |
| 286 |  ADEN |
SAND/USDT | $0.05132 | $0 | 02:03:53 04/07/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.04820 | $0 | 01:57:09 04/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05137 | $0 | 02:00:11 04/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 04/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,625,103 với tỷ giá $0.05135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.