The Sandbox SAND
Xếp hạng #127
12:18:00 28/01/2026
Giá The Sandbox (SAND)
$0.1251 -5.07%
0.000001408 BTC
3,284 VND
Thấp: $0.1248
Cao: $0.1348
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1250 | $121,923,396 | 11:57:18 28/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1249 | $55,657,221 | 11:54:16 28/01/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5783 | $51,931,223 | 11:54:15 28/01/2026 |
| 4 |  OKX |
SAND/USDT | $0.1249 | $45,591,425 | 11:55:48 28/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1252 | $42,242,364 | 11:45:15 28/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1250 | $40,256,433 | 12:00:15 28/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1250 | $33,364,495 | 12:00:16 28/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1254 | $33,325,853 | 12:03:16 28/01/2026 |
| 9 |  FameEX |
SAND/USDT | $0.1248 | $30,412,729 | 11:57:17 28/01/2026 |
| 10 |  Bybit |
SAND/USDT | $0.1249 | $29,020,060 | 11:54:16 28/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1250 | $27,996,925 | 12:00:16 28/01/2026 |
| 12 |  Millionero |
SAND/USDT | $0.1250 | $27,197,031 | 12:00:15 28/01/2026 |
| 13 |  CoinW |
SAND/USDT | $0.1248 | $24,756,762 | 11:57:17 28/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1250 | $19,186,238 | 12:00:16 28/01/2026 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1250 | $19,184,150 | 12:00:16 28/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1252 | $18,453,513 | 11:42:15 28/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1249 | $15,538,613 | 11:57:15 28/01/2026 |
| 18 |  LBank |
SAND/USDT | $0.1248 | $13,057,044 | 11:57:17 28/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1248 | $12,306,226 | 11:57:15 28/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1248 | $9,568,868 | 11:57:15 28/01/2026 |
| 21 |  Bitget |
SAND/USDT | $0.1248 | $9,177,792 | 11:54:15 28/01/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.1247 | $9,177,679 | 11:57:15 28/01/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.1246 | $8,894,552 | 11:57:15 28/01/2026 |
| 24 |  NovaEx |
SAND/USDT | $0.1250 | $8,772,238 | 12:00:16 28/01/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.1248 | $8,699,918 | 11:57:18 28/01/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.1249 | $8,195,904 | 11:54:16 28/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1250 | $8,140,673 | 12:00:16 28/01/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.1254 | $7,004,235 | 12:03:09 28/01/2026 |
| 29 |  Bitrue |
SAND/USDT | $0.1248 | $6,596,465 | 11:57:16 28/01/2026 |
| 30 |  Upbit |
SAND/KRW | $0.1265 | $6,252,066 | 11:56:54 28/01/2026 |
| 31 |  MEXC |
SAND/USDT | $0.1248 | $6,251,320 | 11:57:16 28/01/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.1247 | $6,000,708 | 11:57:09 28/01/2026 |
| 33 |  Toobit |
SAND/USDT | $0.1248 | $5,838,456 | 11:57:17 28/01/2026 |
| 34 |  BTDUex |
SAND/USDT | $0.1249 | $5,589,496 | 12:00:09 28/01/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.1251 | $5,409,407 | 12:00:16 28/01/2026 |
| 36 |  CoinP |
SAND/USDT | $0.1249 | $5,335,486 | 12:00:15 28/01/2026 |
| 37 |  OneEx |
SAND/USDT | $0.1250 | $4,798,092 | 12:00:16 28/01/2026 |
| 38 | BlockFin |
SAND/USDT | $0.1247 | $4,151,435 | 11:57:15 28/01/2026 |
| 39 | OneBullEx |
SAND/USDT | $0.1255 | $4,136,883 | 12:03:28 28/01/2026 |
| 40 |  Ekbit |
SAND/USDT | $0.1250 | $3,908,499 | 12:00:16 28/01/2026 |
| 41 | Binance |
SAND/USDT | $0.1249 | $3,836,683 | 11:56:54 28/01/2026 |
| 42 |  Echobit |
SAND/USDT | $0.1249 | $3,711,812 | 12:00:10 28/01/2026 |
| 43 |  BitbabyExchange |
SAND/USDT | $0.1249 | $3,708,581 | 11:54:16 28/01/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.1249 | $3,619,734 | 12:00:16 28/01/2026 |
| 45 |  BloFin |
SAND/USDT | $0.1251 | $3,586,193 | 11:54:11 28/01/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.1249 | $3,519,708 | 11:54:16 28/01/2026 |
| 47 |  Phemex |
SAND/USDT | $0.1247 | $3,136,551 | 11:57:16 28/01/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.1249 | $3,084,023 | 12:00:11 28/01/2026 |
| 49 | YEX |
SAND/USDT | $0.1249 | $2,998,990 | 12:00:10 28/01/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.1248 | $2,753,541 | 11:57:15 28/01/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.1248 | $2,545,155 | 11:55:23 28/01/2026 |
| 52 |  Bibox |
SAND/USDT | $0.2533 | $2,532,450 | 12:00:12 28/01/2026 |
| 53 |  BTSE |
SAND/USDT | $0.1249 | $2,432,440 | 11:57:15 28/01/2026 |
| 54 |  EagleX |
SAND/USDT | $0.1249 | $2,373,902 | 12:00:15 28/01/2026 |
| 55 | Binance |
SAND/USD | $0.1252 | $2,356,767 | 11:54:51 28/01/2026 |
| 56 |  UZX |
SAND/USDT | $0.1252 | $2,349,392 | 11:45:15 28/01/2026 |
| 57 |  B2Z Exchange |
SAND/USD | $0.1250 | $2,339,197 | 12:00:15 28/01/2026 |
| 58 |  BITmarkets |
SAND/USDT | $0.1250 | $2,339,095 | 12:00:16 28/01/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.1278 | $2,181,285 | 11:59:54 28/01/2026 |
| 60 |  Gate |
SAND/USDT | $0.1249 | $2,175,131 | 11:54:19 28/01/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.1248 | $2,147,297 | 11:57:15 28/01/2026 |
| 62 | Ju.com |
SAND/USDT | $0.1250 | $2,026,536 | 12:00:09 28/01/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.1249 | $1,998,663 | 11:57:16 28/01/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1248 | $1,984,640 | 11:57:18 28/01/2026 |
| 65 |  Hotcoin |
SAND/USDT | $0.1248 | $1,981,916 | 11:57:20 28/01/2026 |
| 66 |  Websea |
SAND/USDT | $0.1250 | $1,958,258 | 11:57:09 28/01/2026 |
| 67 |  4E |
SAND/USDT | $0.1249 | $1,900,350 | 12:00:11 28/01/2026 |
| 68 |  KTX |
SAND/USDT | $0.1249 | $1,882,867 | 12:00:10 28/01/2026 |
| 69 | CoinP |
SAND/USDT | $0.1249 | $1,876,682 | 12:00:11 28/01/2026 |
| 70 |  BTCC |
SAND/USDT | $0.1250 | $1,823,822 | 11:57:16 28/01/2026 |
| 71 |  WEEX |
SAND/USDT | $0.1248 | $1,703,120 | 11:57:16 28/01/2026 |
| 72 |  Coinstore |
SAND/USDT | $0.1252 | $1,692,073 | 11:45:08 28/01/2026 |
| 73 | YUBIT |
SAND/USDT | $0.1248 | $1,645,921 | 11:57:08 28/01/2026 |
| 74 | EagleX |
SAND/USDT | $0.1249 | $1,625,292 | 12:00:11 28/01/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.1248 | $1,586,618 | 11:57:08 28/01/2026 |
| 76 |  KCEX |
SAND/USDT | $0.1248 | $1,427,840 | 11:57:15 28/01/2026 |
| 77 | BVOX |
SAND/USDT | $0.1253 | $1,385,180 | 11:42:11 28/01/2026 |
| 78 |  AstralX |
SAND/USDT | $0.1250 | $1,335,977 | 12:00:10 28/01/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.1252 | $1,271,366 | 11:42:13 28/01/2026 |
| 80 | CoinW |
SAND/USDT | $0.1251 | $1,225,208 | 11:54:08 28/01/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.1250 | $1,212,368 | 11:54:19 28/01/2026 |
| 82 | OKX |
SAND/USDT | $0.1250 | $1,071,684 | 11:56:53 28/01/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.1251 | $1,058,847 | 12:00:13 28/01/2026 |
| 84 | TruBit Pro Exchange |
SAND/USDT | $0.1251 | $1,052,986 | 12:00:08 28/01/2026 |
| 85 | Millionero |
SAND/USDT | $0.1250 | $1,034,767 | 12:00:11 28/01/2026 |
| 86 |  CRMClick |
SAND/USDT | $0.1248 | $1,021,779 | 12:00:11 28/01/2026 |
| 87 |  HTX |
SAND/USDT | $0.1249 | $1,021,687 | 11:59:54 28/01/2026 |
| 88 | BITmarkets |
SAND/USDT | $0.1251 | $1,016,869 | 12:00:11 28/01/2026 |
| 89 | B2Z Exchange |
SAND/USDT | $0.1251 | $1,016,855 | 12:00:13 28/01/2026 |
| 90 | BTSE |
SAND/USDT | $0.1250 | $1,015,460 | 11:57:07 28/01/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.1247 | $1,014,334 | 12:00:15 28/01/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.1249 | $1,011,852 | 11:56:59 28/01/2026 |
| 93 |  SunX |
SAND/USDT | $0.1250 | $982,513 | 12:00:08 28/01/2026 |
| 94 | FameEX |
SAND/USDT | $0.1249 | $961,453 | 11:57:07 28/01/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.1245 | $925,090 | 12:00:10 28/01/2026 |
| 96 | UZX |
SAND/USDT | $0.1253 | $916,717 | 11:45:11 28/01/2026 |
| 97 |  BitMart |
SAND/USDC | $0.1249 | $895,779 | 11:57:08 28/01/2026 |
| 98 | Bybit |
SAND/USDT | $0.1250 | $885,692 | 11:54:08 28/01/2026 |
| 99 |  BitTap |
SAND/USDT | $0.1250 | $875,834 | 12:00:17 28/01/2026 |
| 100 | Toobit |
SAND/USDT | $0.1250 | $741,482 | 11:57:09 28/01/2026 |
| 101 | LBank |
SAND/USDT | $0.1249 | $737,045 | 11:57:13 28/01/2026 |
| 102 | KTX |
SAND/USDT | $0.1250 | $694,782 | 12:00:16 28/01/2026 |
| 103 | Bitget |
SAND/USDT | $0.1251 | $685,077 | 11:54:10 28/01/2026 |
| 104 |  Bitcoiva |
SAND/USDT | $0.1249 | $679,315 | 12:00:08 28/01/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.1249 | $644,686 | 11:57:14 28/01/2026 |
| 106 |  GroveX |
SAND/USDT | $0.1250 | $620,706 | 11:54:08 28/01/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.1250 | $615,681 | 11:54:15 28/01/2026 |
| 108 |  MGBX |
SAND/USDT | $0.1250 | $615,437 | 12:00:16 28/01/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.1252 | $612,794 | 12:00:13 28/01/2026 |
| 110 | BITmarkets |
SAND/USD | $0.1252 | $612,755 | 12:00:11 28/01/2026 |
| 111 | BloFin |
SAND/USDT | $0.1249 | $596,096 | 12:00:22 28/01/2026 |
| 112 |  Bitcastle |
SAND/USDT | $0.1249 | $594,973 | 12:00:19 28/01/2026 |
| 113 | Hotcoin |
SAND/USDT | $0.1249 | $588,738 | 11:58:12 28/01/2026 |
| 114 |  Darkex Exchange |
SAND/USDT | $0.1249 | $575,830 | 12:00:13 28/01/2026 |
| 115 | Binance |
SAND/USDC | $0.1250 | $537,291 | 11:56:54 28/01/2026 |
| 116 | Tapbit |
SAND/USDT | $0.1248 | $535,698 | 11:57:09 28/01/2026 |
| 117 | MEXC |
SAND/USDT | $0.1250 | $521,003 | 11:54:07 28/01/2026 |
| 118 | KuCoin |
SAND/USDT | $0.1250 | $517,782 | 11:56:59 28/01/2026 |
| 119 |  XXKK |
SAND/USDT | $0.1250 | $503,585 | 11:57:11 28/01/2026 |
| 120 | OrangeX |
SAND/USDT | $0.1252 | $490,454 | 11:45:11 28/01/2026 |
| 121 | Phemex |
SAND/USDT | $0.1250 | $464,961 | 11:57:13 28/01/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.1249 | $433,236 | 12:00:08 28/01/2026 |
| 123 | HTX |
SAND/USDT | $0.1248 | $433,133 | 11:57:16 28/01/2026 |
| 124 | CRMClick |
SAND/USDT | $0.1248 | $432,835 | 12:00:15 28/01/2026 |
| 125 |  Pionex |
SAND/USDT | $0.1249 | $426,394 | 11:57:17 28/01/2026 |
| 126 | Biconomy.com |
SAND/USDT | $0.1248 | $404,681 | 11:57:09 28/01/2026 |
| 127 | BingX |
SAND/USDT | $0.1251 | $385,001 | 11:57:08 28/01/2026 |
| 128 | BTCC |
SAND/USDT | $0.1249 | $383,699 | 11:57:11 28/01/2026 |
| 129 |  Hibt |
SAND/USDT | $0.1249 | $382,391 | 11:57:11 28/01/2026 |
| 130 |  Azbit |
SAND/USDT | $0.1249 | $380,191 | 11:57:11 28/01/2026 |
| 131 | Ourbit |
SAND/USDT | $0.1250 | $372,707 | 11:57:07 28/01/2026 |
| 132 |  BitKan |
SAND/USDT | $0.1249 | $367,271 | 12:00:07 28/01/2026 |
| 133 | BitMart |
SAND/USDT | $0.1249 | $365,567 | 11:57:08 28/01/2026 |
| 134 |  UEEx |
SAND/USDT | $0.1319 | $365,480 | 11:27:09 28/01/2026 |
| 135 | Zoomex |
SAND/USDT | $0.1250 | $354,277 | 11:54:12 28/01/2026 |
| 136 | Gate |
SAND/USDT | $0.1250 | $350,427 | 11:56:54 28/01/2026 |
| 137 |  All InX |
SAND/USDT | $0.1249 | $349,783 | 12:00:13 28/01/2026 |
| 138 |  BitradeX |
SAND/USDT | $0.1248 | $328,211 | 11:57:10 28/01/2026 |
| 139 |  Kraken |
SAND/USD | $0.1249 | $324,057 | 11:59:54 28/01/2026 |
| 140 | Binance |
SAND/TRY | $0.1246 | $315,074 | 11:56:42 28/01/2026 |
| 141 |  LeveX |
SAND/USDT | $0.1249 | $288,812 | 12:00:15 28/01/2026 |
| 142 | Bitunix |
SAND/USDT | $0.1249 | $280,101 | 11:54:11 28/01/2026 |
| 143 | KCEX |
SAND/USDT | $0.1247 | $250,305 | 11:57:11 28/01/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.1249 | $242,428 | 11:57:08 28/01/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.1249 | $232,802 | 11:57:18 28/01/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.1246 | $228,281 | 11:57:10 28/01/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.1249 | $226,069 | 11:57:09 28/01/2026 |
| 148 | Pionex |
SAND/USDT | $0.1249 | $225,355 | 11:57:12 28/01/2026 |
| 149 |  Bitazza |
SAND/USDT | $0.1253 | $221,622 | 12:00:09 28/01/2026 |
| 150 |  CoinUp.io |
SAND/USDT | $0.1249 | $221,507 | 11:57:11 28/01/2026 |
| 151 |  Picol |
SAND/USDT | $0.1250 | $198,877 | 12:00:12 28/01/2026 |
| 152 | BitbabyExchange |
SAND/USDT | $0.1249 | $184,957 | 11:54:12 28/01/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.1252 | $180,553 | 11:57:08 28/01/2026 |
| 154 |  TGEX |
SAND/USDT | $0.1249 | $177,949 | 12:00:15 28/01/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.1250 | $176,935 | 11:59:53 28/01/2026 |
| 156 |  Gleec BTC |
SAND/USDT | $0.1251 | $171,480 | 12:00:20 28/01/2026 |
| 157 |  HitBTC |
SAND/USDT | $0.1249 | $171,469 | 11:57:11 28/01/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.1248 | $163,388 | 11:57:13 28/01/2026 |
| 159 |  Cryptomus |
SAND/USDT | $0.1250 | $162,518 | 11:54:11 28/01/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.1251 | $158,181 | 11:59:53 28/01/2026 |
| 161 |  KoinBX |
SAND/INR | $0.1311 | $153,214 | 12:00:13 28/01/2026 |
| 162 | KoinBX |
SAND/USDT | $0.1250 | $153,214 | 12:00:13 28/01/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.1249 | $152,931 | 12:00:11 28/01/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.1249 | $151,130 | 11:54:07 28/01/2026 |
| 165 | CZR Exchange |
SAND/USDT | $0.1248 | $147,640 | 12:00:10 28/01/2026 |
| 166 | Koinbay |
SAND/USDT | $0.1249 | $144,025 | 11:54:13 28/01/2026 |
| 167 |  Bullish |
SAND/USDC | $0.1251 | $142,921 | 11:57:08 28/01/2026 |
| 168 | AscendEX |
SAND/USDT | $0.1244 | $139,089 | 11:57:12 28/01/2026 |
| 169 | Bitrue |
SAND/XRP | $0.1251 | $137,227 | 11:57:13 28/01/2026 |
| 170 | WhiteBIT |
SAND/USDC | $0.1247 | $125,740 | 11:57:08 28/01/2026 |
| 171 |  Coincall |
SAND/USD | $0.1255 | $119,888 | 12:03:15 28/01/2026 |
| 172 | WhiteBIT |
SAND/TRY | $0.1250 | $109,442 | 11:57:08 28/01/2026 |
| 173 | B2Z Exchange |
SAND/USDC | $0.1251 | $103,099 | 12:00:13 28/01/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.1251 | $103,098 | 12:00:11 28/01/2026 |
| 175 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 176 |  ZKE |
SAND/USDT | $0.1248 | $88,587.66 | 12:00:11 28/01/2026 |
| 177 |  Niza.io |
SAND/USD | $0.1249 | $83,186.56 | 12:00:11 28/01/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.1250 | $82,871.46 | 11:59:53 28/01/2026 |
| 179 |  PointPay |
SAND/USDT | $0.1253 | $81,430.77 | 11:45:08 28/01/2026 |
| 180 |  ONUS Pro |
SAND/VNDC | $0.1249 | $79,744.16 | 12:00:16 28/01/2026 |
| 181 | MGBX |
SAND/USDT | $0.1249 | $76,749.03 | 12:00:10 28/01/2026 |
| 182 | CoinUp.io |
SAND/USDT | $0.1248 | $70,905.78 | 11:57:17 28/01/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.1251 | $66,763.88 | 12:00:19 28/01/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.1290 | $65,227.90 | 11:59:53 28/01/2026 |
| 185 |  Nivex |
SAND/USDT | $0.1250 | $59,015.07 | 12:00:11 28/01/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.1253 | $57,542.35 | 11:57:09 28/01/2026 |
| 187 | MEXC |
SAND/USDC | $0.1252 | $56,889.54 | 11:54:07 28/01/2026 |
| 188 | Cofinex |
SAND/USDT | $0.1250 | $56,082.25 | 11:57:11 28/01/2026 |
| 189 |  Coinone |
SAND/KRW | $0.1269 | $54,034.90 | 11:56:23 28/01/2026 |
| 190 |  BigONE |
SAND/USDT | $0.1252 | $53,657.33 | 11:54:09 28/01/2026 |
| 191 |  Paribu |
SAND/TRY | $0.1253 | $52,443.51 | 11:57:23 28/01/2026 |
| 192 | Bitcastle |
SAND/USDT | $0.1248 | $50,205.19 | 12:00:10 28/01/2026 |
| 193 | Binance |
SAND/BTC | $0.1253 | $48,322.77 | 11:56:54 28/01/2026 |
| 194 |  EXMO |
SAND/USDT | $0.1250 | $47,279.97 | 11:54:07 28/01/2026 |
| 195 |  EXMO.ME |
SAND/USDT | $0.1249 | $47,138.86 | 12:00:08 28/01/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.1252 | $46,295.43 | 12:00:16 28/01/2026 |
| 197 |  ICRYPEX |
SAND/USDT | $0.1243 | $44,564.48 | 12:00:13 28/01/2026 |
| 198 |  BitDelta |
SAND/USDT | $0.1248 | $43,189.20 | 12:00:15 28/01/2026 |
| 199 |  Delta Exchange |
SAND/USDT | $0.1255 | $39,698.48 | 12:03:16 28/01/2026 |
| 200 |  BitStorage |
SAND/USDT | $0.1248 | $39,292.35 | 11:57:12 28/01/2026 |
| 201 | Bitrue |
SAND/USDC | $0.1249 | $35,701.97 | 11:57:13 28/01/2026 |
| 202 |  Bitkub |
SAND/THB | $0.2292 | $35,138.88 | 11:57:08 28/01/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.1257 | $34,015.20 | 11:57:15 28/01/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.1249 | $33,919.55 | 11:55:47 28/01/2026 |
| 205 |  Dzengi.com |
SAND/USD | $0.1245 | $32,150.84 | 12:00:12 28/01/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.1264 | $25,609.14 | 12:00:07 28/01/2026 |
| 207 | Kraken |
SAND/EUR | $0.1264 | $25,180.62 | 11:59:54 28/01/2026 |
| 208 | Bitrue |
SAND/USDT | $0.1249 | $23,933.91 | 11:57:13 28/01/2026 |
| 209 | EXMO.ME |
SAND/USDC | $0.1253 | $22,719.40 | 12:00:08 28/01/2026 |
| 210 | EXMO |
SAND/USDC | $0.1255 | $22,683.48 | 11:54:07 28/01/2026 |
| 211 |  Crypto.com Exchange |
SAND/USD | $0.1255 | $22,617.74 | 11:57:08 28/01/2026 |
| 212 | YEX |
SAND/USDC | $0.1249 | $22,555.89 | 12:00:10 28/01/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.1254 | $21,470.49 | 12:03:18 28/01/2026 |
| 214 |  Globe Derivative Exchange |
SAND/USD | $0.1250 | $20,672.97 | 12:00:16 28/01/2026 |
| 215 |  LATOKEN |
SAND/USDT | $0.1925 | $20,436.64 | 11:45:07 28/01/2026 |
| 216 | SunX |
SAND/USDT | $0.1249 | $20,330.67 | 12:00:17 28/01/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1187 | $20,198.61 | 11:39:05 28/01/2026 |
| 218 |  Koinpark |
SAND/INR | $0.1291 | $19,850.14 | 11:57:08 28/01/2026 |
| 219 | BYDFi |
SAND/USDT | $0.1248 | $19,571.58 | 12:00:11 28/01/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1251 | $19,244.75 | 11:17:17 28/01/2026 |
| 221 |  Bitso |
SAND/USD | $0.1250 | $17,926.41 | 11:59:55 28/01/2026 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.1187 | $17,152.21 | 11:39:05 28/01/2026 |
| 223 | Koinpark |
SAND/USDT | $0.1249 | $17,125.81 | 11:57:08 28/01/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.1250 | $17,053.34 | 11:57:18 28/01/2026 |
| 225 |  Aerodrome SlipStream |
WETH/SAND | $2,998.64 | $16,857.79 | 11:29:09 28/01/2026 |
| 226 | Coinbase Exchange |
SAND/USDT | $0.1250 | $14,343.70 | 11:56:59 28/01/2026 |
| 227 |  XBO.com |
SAND/USDT | $0.1249 | $13,952.75 | 12:00:11 28/01/2026 |
| 228 | XBO.com |
SAND/USDC | $0.1251 | $13,937.42 | 12:00:11 28/01/2026 |
| 229 | LeveX |
SAND/USDT | $0.1249 | $13,358.37 | 12:00:09 28/01/2026 |
| 230 |  PrimeXBT |
SAND/USDT | $0.1254 | $13,135.23 | 12:03:16 28/01/2026 |
| 231 |  BlueBit |
SAND/USDT | $0.1250 | $12,689.78 | 11:57:13 28/01/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.1249 | $12,351.87 | 11:57:12 28/01/2026 |
| 233 |  Tebbit |
SAND/USDT | $0.1250 | $10,789.41 | 12:00:16 28/01/2026 |
| 234 | Gleec BTC |
SAND/BTC | $0.1249 | $9,884.51 | 12:00:20 28/01/2026 |
| 235 | HitBTC |
SAND/BTC | $0.1249 | $9,874.99 | 11:57:11 28/01/2026 |
| 236 | WEEX |
SAND/USDT | $0.1249 | $9,845.77 | 11:57:08 28/01/2026 |
| 237 | TGEX |
SAND/USDT | $0.1249 | $8,973.84 | 12:00:11 28/01/2026 |
| 238 | PointPay |
SAND/USDC | $0.1252 | $7,620.82 | 11:45:08 28/01/2026 |
| 239 |  CoinJar |
SAND/AUD | $0.1275 | $7,409.55 | 12:00:57 28/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1264 | $6,453.77 | 12:00:11 28/01/2026 |
| 241 |  OKJ |
SAND/JPY | $0.1325 | $6,388.70 | 12:00:09 28/01/2026 |
| 242 |  TRIV |
SAND/IDR | $0.1256 | $5,602.84 | 12:00:18 28/01/2026 |
| 243 | TRIV |
SAND/USDT | $0.1249 | $5,600.36 | 12:00:18 28/01/2026 |
| 244 |  Indodax |
SAND/IDR | $0.1259 | $5,486.76 | 12:02:54 28/01/2026 |
| 245 | OKX |
SAND/USD | $0.1252 | $5,428.39 | 11:56:53 28/01/2026 |
| 246 | Crypto.com Exchange |
SAND/USDT | $0.1258 | $5,183.76 | 11:57:08 28/01/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,991.69 | $5,045.37 | 11:15:51 28/01/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.1249 | $4,814.59 | 11:57:08 28/01/2026 |
| 249 | CoinJar |
SAND/USDC | $0.1273 | $4,615.15 | 12:00:57 28/01/2026 |
| 250 | ONUS Pro |
SAND/VNDC | $0.1252 | $3,975.11 | 12:00:14 28/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1186 | $3,842.23 | 11:16:17 28/01/2026 |
| 252 |  ADEN |
SAND/USDT | $0.1253 | $3,816.72 | 12:03:39 28/01/2026 |
| 253 |  Kanga Exchange |
SAND/USDC | $0.1252 | $3,428.04 | 12:00:08 28/01/2026 |
| 254 |  WOO X |
SAND/USDT | $0.1249 | $3,422.06 | 11:57:15 28/01/2026 |
| 255 |  Bybit EU |
SAND/USDC | $0.1298 | $2,982.97 | 12:00:09 28/01/2026 |
| 256 | CoinJar |
SAND/USD | $0.1258 | $2,796.44 | 12:00:57 28/01/2026 |
| 257 |  Blynex |
SAND/USDT | $0.1250 | $2,722.78 | 11:57:07 28/01/2026 |
| 258 |  Gemini |
SAND/USD | $0.1330 | $2,641.46 | 11:59:53 28/01/2026 |
| 259 | Bitstamp by Robinhood |
SAND/EUR | $0.1250 | $2,508.46 | 11:59:53 28/01/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.1943 | $2,299.85 | 12:00:09 28/01/2026 |
| 261 | Kanga Exchange |
SAND/USDT | $0.1251 | $2,278.39 | 12:00:08 28/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1257 | $1,690.83 | 11:09:47 28/01/2026 |
| 263 |  WazirX |
SAND/INR | $0.1473 | $1,661.80 | 12:00:09 28/01/2026 |
| 264 |  Bitlo |
SAND/TRY | $0.1249 | $1,600.74 | 12:00:12 28/01/2026 |
| 265 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1253 | $1,457.48 | 11:34:47 28/01/2026 |
| 266 | Uniswap v2 |
SAND/REVV | $0.1259 | $1,445.72 | 11:43:23 28/01/2026 |
| 267 | Uniswap v2 |
SAND/SUPER | $0.1246 | $1,127.95 | 10:37:23 28/01/2026 |
| 268 |  MAX Exchange |
SAND/TWD | $0.1281 | $885.63 | 12:00:11 28/01/2026 |
| 269 |  Korbit |
SAND/KRW | $0.1285 | $647.95 | 12:00:12 28/01/2026 |
| 270 |  Coins.ph |
SAND/PHP | $0.2434 | $636.58 | 12:00:07 28/01/2026 |
| 271 | MAX Exchange |
SAND/USDT | $0.1325 | $625.54 | 12:00:11 28/01/2026 |
| 272 |  Flipster |
SAND/USDT | $0.1249 | $625.19 | 12:00:16 28/01/2026 |
| 273 | Bybit |
SAND/USDC | $0.1250 | $602.42 | 11:54:08 28/01/2026 |
| 274 |  ChangeNOW |
SAND/BTC | $0.1252 | $496.88 | 12:00:11 28/01/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.1307 | $435.27 | 11:59:23 28/01/2026 |
| 276 |  Young Platform |
SAND/EUR | $0.1264 | $434.13 | 11:57:11 28/01/2026 |
| 277 |  NexDAX |
SAND/USDT | $0.1234 | $390.53 | 12:00:14 28/01/2026 |
| 278 | WazirX |
SAND/USDT | $0.1300 | $364.46 | 12:00:09 28/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1254 | $343.85 | 11:34:47 28/01/2026 |
| 280 |  Reku |
SAND/IDR | $0.1271 | $299.39 | 12:00:15 28/01/2026 |
| 281 | Upbit |
SAND/BTC | $0.1320 | $286.57 | 11:56:54 28/01/2026 |
| 282 | OKX |
SAND/EUR | $0.1265 | $283.41 | 11:56:53 28/01/2026 |
| 283 | Bitazza |
SAND/THB | $0.1254 | $276.38 | 12:00:09 28/01/2026 |
| 284 | ONUS Pro |
SAND/USDT | $0.1257 | $243.64 | 12:00:14 28/01/2026 |
| 285 |  ZebPay |
SAND/INR | $0.1283 | $236.10 | 12:00:11 28/01/2026 |
| 286 |  Foxbit |
SAND/BRL | $0.1258 | $222.62 | 12:00:11 28/01/2026 |
| 287 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,981.93 | $181.28 | 11:39:05 28/01/2026 |
| 288 |  BTC Markets |
SAND/AUD | $0.1279 | $104.04 | 12:00:13 28/01/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/SAND | $2,994.87 | $82.31 | 09:33:01 28/01/2026 |
| 290 | Bitcoiva |
SAND/INR | $0.1277 | $63.17 | 12:00:08 28/01/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.1271 | $30.48 | 11:57:07 28/01/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.1889 | $25.59 | 12:00:07 28/01/2026 |
| 293 |  CEX.IO |
SAND/EUR | $0.1254 | $23.17 | 11:57:09 28/01/2026 |
| 294 | CEX.IO |
SAND/USDT | $0.1258 | $22.81 | 11:57:09 28/01/2026 |
| 295 | CEX.IO |
SAND/USD | $0.1251 | $22.81 | 11:57:09 28/01/2026 |
| 296 | Binance.US |
SAND/USD | $0.1285 | $20.82 | 11:59:53 28/01/2026 |
| 297 |  Ndax |
SAND/CAD | $0.1296 | $13.10 | 12:00:11 28/01/2026 |
| 298 | Independent Reserve |
SAND/SGD | $0.1952 | $3.92 | 12:00:09 28/01/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,953.21 | $3.22 | 09:00:57 28/01/2026 |
| 300 |  Unocoin |
SAND/INR | $0.2403 | $2.40 | 11:54:11 28/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 28/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,923,396 với tỷ giá $0.1250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.