The Sandbox SAND
Xếp hạng #173
02:19:00 23/09/2026
Giá The Sandbox (SAND)
$0.04263 3.21%
0.0000004925 BTC
1,103 VND
Thấp: $0.04116
Cao: $0.04282
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04250 | $185,350,714 | 02:02:12 23/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04244 | $45,281,346 | 02:00:15 23/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04243 | $19,628,967 | 02:00:08 23/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,914 | 01:57:15 23/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04247 | $14,212,259 | 01:54:17 23/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04247 | $11,460,343 | 01:57:15 23/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04247 | $10,583,742 | 01:57:16 23/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04245 | $10,431,210 | 01:57:17 23/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04253 | $8,503,868 | 01:51:17 23/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04247 | $7,363,168 | 01:57:15 23/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04254 | $6,470,980 | 01:54:15 23/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04243 | $6,366,797 | 02:00:17 23/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04246 | $4,996,445 | 02:00:16 23/09/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04250 | $4,736,956 | 02:00:09 23/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04242 | $4,545,221 | 02:00:15 23/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04247 | $4,254,246 | 01:54:17 23/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04250 | $3,597,161 | 01:57:07 23/09/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04250 | $3,173,618 | 01:57:15 23/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.04247 | $2,399,857 | 01:57:19 23/09/2026 |
| 22 | Binance |
SAND/USDT | $0.04254 | $2,367,380 | 01:56:42 23/09/2026 |
| 23 |  Toobit |
SAND/USDT | $0.04248 | $2,286,100 | 01:57:17 23/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04248 | $1,920,966 | 01:57:16 23/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04251 | $1,900,657 | 01:57:15 23/09/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.04243 | $1,859,251 | 02:00:17 23/09/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04242 | $1,749,621 | 02:00:09 23/09/2026 |
| 28 |  HTX |
SAND/USDT | $0.04243 | $1,747,883 | 01:59:54 23/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.04244 | $1,673,901 | 02:00:15 23/09/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04249 | $1,535,428 | 02:00:07 23/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04224 | $1,516,274 | 01:57:15 23/09/2026 |
| 32 |  Bitunix |
SAND/USDT | $0.04247 | $1,448,903 | 01:57:17 23/09/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04225 | $1,380,999 | 01:56:54 23/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04247 | $1,322,586 | 01:57:21 23/09/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04247 | $1,302,942 | 02:00:07 23/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04242 | $1,276,961 | 02:00:16 23/09/2026 |
| 37 |  OmniX |
SAND/USDT | $0.04250 | $1,189,538 | 01:57:12 23/09/2026 |
| 38 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 39 |  BTCC |
SAND/USDT | $0.04259 | $1,182,710 | 01:57:09 23/09/2026 |
| 40 |  4E |
SAND/USDT | $0.04255 | $1,170,805 | 01:54:07 23/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04247 | $1,125,704 | 01:57:16 23/09/2026 |
| 42 |  Globe Derivative Exchange |
SAND/USD | $0.04249 | $1,033,756 | 02:00:16 23/09/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04240 | $1,015,533 | 02:00:18 23/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04248 | $979,404 | 01:57:18 23/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.04242 | $954,560 | 02:00:16 23/09/2026 |
| 46 |  AEGET |
SAND/USDT | $0.04243 | $951,863 | 02:00:16 23/09/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04264 | $935,006 | 01:57:11 23/09/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04252 | $914,016 | 01:57:07 23/09/2026 |
| 49 |  KTX |
SAND/USDT | $0.04244 | $811,541 | 02:00:16 23/09/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04260 | $738,363 | 01:59:23 23/09/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04248 | $710,511 | 01:57:18 23/09/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,641 | 02:00:17 23/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04247 | $645,371 | 01:57:15 23/09/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04248 | $640,081 | 02:00:15 23/09/2026 |
| 55 | LBank |
SAND/USDT | $0.04250 | $620,087 | 01:57:08 23/09/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04248 | $616,550 | 01:57:07 23/09/2026 |
| 57 |  Gate |
SAND/USDT | $0.04248 | $601,346 | 01:54:20 23/09/2026 |
| 58 | CoinP |
SAND/USDT | $0.04240 | $572,185 | 02:00:10 23/09/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04251 | $570,043 | 01:57:08 23/09/2026 |
| 60 |  UZX |
SAND/USDT | $0.04258 | $567,717 | 01:51:11 23/09/2026 |
| 61 | OrangeX |
SAND/USDT | $0.04260 | $539,099 | 01:57:08 23/09/2026 |
| 62 |  Websea |
SAND/USDT | $0.04260 | $508,737 | 01:48:08 23/09/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.04241 | $506,039 | 02:00:15 23/09/2026 |
| 64 |  Bitget |
SAND/USDT | $0.04247 | $503,995 | 01:54:16 23/09/2026 |
| 65 |  OKX |
SAND/USDT | $0.04256 | $494,142 | 01:56:23 23/09/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.04248 | $490,101 | 02:00:08 23/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.04253 | $460,811 | 01:57:08 23/09/2026 |
| 68 |  BASEKX |
SAND/USDT | $0.04243 | $457,405 | 02:00:16 23/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04246 | $422,761 | 01:57:18 23/09/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.04247 | $419,902 | 02:00:09 23/09/2026 |
| 71 |  XT.COM |
SAND/USDT | $0.04250 | $393,083 | 01:57:13 23/09/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04253 | $371,773 | 01:54:08 23/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04250 | $368,763 | 02:00:16 23/09/2026 |
| 74 | Toobit |
SAND/USDT | $0.04254 | $360,742 | 01:57:08 23/09/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04257 | $358,588 | 01:54:14 23/09/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.04243 | $339,455 | 01:57:19 23/09/2026 |
| 77 | CoinW |
SAND/USDT | $0.04255 | $317,272 | 01:54:08 23/09/2026 |
| 78 |  Extended |
SAND/USD | $0.04253 | $269,566 | 02:03:16 23/09/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04250 | $264,632 | 01:57:08 23/09/2026 |
| 80 |  Phemex |
SAND/USDT | $0.04260 | $262,599 | 01:57:08 23/09/2026 |
| 81 | KuCoin |
SAND/USDT | $0.04247 | $251,278 | 01:59:23 23/09/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.04246 | $248,771 | 02:00:08 23/09/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04243 | $246,013 | 01:57:26 23/09/2026 |
| 84 |  Kraken |
SAND/USD | $0.04250 | $237,929 | 01:59:54 23/09/2026 |
| 85 |  Hibt |
SAND/USDT | $0.04254 | $236,537 | 01:54:09 23/09/2026 |
| 86 |  BitKan |
SAND/USDT | $0.04248 | $212,303 | 02:00:08 23/09/2026 |
| 87 |  Ourbit |
SAND/USDT | $0.04255 | $209,318 | 01:57:07 23/09/2026 |
| 88 |  BTSE |
SAND/USDT | $0.04252 | $209,289 | 01:57:16 23/09/2026 |
| 89 |  B2Z Exchange |
SAND/USD | $0.04249 | $203,558 | 02:00:15 23/09/2026 |
| 90 |  BITmarkets |
SAND/USDT | $0.04248 | $203,484 | 02:00:15 23/09/2026 |
| 91 |  Bithumb |
SAND/KRW | $0.04103 | $201,722 | 01:59:54 23/09/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04245 | $200,339 | 01:57:17 23/09/2026 |
| 93 |  KoinBX |
SAND/INR | $0.04410 | $188,536 | 02:00:09 23/09/2026 |
| 94 | WhiteBIT |
SAND/USDC | $0.04243 | $186,178 | 01:57:07 23/09/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04250 | $182,939 | 01:56:59 23/09/2026 |
| 96 | BVOX |
SAND/USDT | $0.04254 | $148,128 | 01:57:11 23/09/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.04241 | $147,940 | 01:59:53 23/09/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.04252 | $146,684 | 01:57:11 23/09/2026 |
| 99 |  LATOKEN |
SAND/USDT | $0.04275 | $146,229 | 01:51:10 23/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04250 | $144,166 | 01:57:08 23/09/2026 |
| 101 |  Picol |
SAND/USDT | $0.04240 | $127,813 | 02:00:11 23/09/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04248 | $123,348 | 01:57:16 23/09/2026 |
| 103 | Binance |
SAND/TRY | $0.04255 | $120,708 | 01:56:42 23/09/2026 |
| 104 | Pionex |
SAND/USDT | $0.04248 | $113,225 | 01:57:16 23/09/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.04261 | $109,957 | 02:00:08 23/09/2026 |
| 106 | Bitbaby |
SAND/USDT | $0.04248 | $109,614 | 02:00:21 23/09/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04253 | $108,779 | 01:57:07 23/09/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.04255 | $105,377 | 01:57:11 23/09/2026 |
| 109 | Binance |
SAND/USDC | $0.04258 | $104,940 | 01:56:54 23/09/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04253 | $104,112 | 01:57:09 23/09/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.04244 | $101,667 | 02:00:10 23/09/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.04250 | $101,265 | 01:57:08 23/09/2026 |
| 113 |  WEEX |
SAND/USDT | $0.04254 | $98,779.50 | 01:57:09 23/09/2026 |
| 114 | MEXC |
SAND/USDT | $0.04252 | $95,922.90 | 01:57:08 23/09/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04252 | $95,681.02 | 01:57:11 23/09/2026 |
| 116 | WhiteBIT |
SAND/TRY | $0.04238 | $95,641.61 | 01:57:07 23/09/2026 |
| 117 | KoinBX |
SAND/USDT | $0.04246 | $95,080.96 | 02:00:09 23/09/2026 |
| 118 | Bybit |
SAND/USDT | $0.04255 | $94,437.08 | 01:54:08 23/09/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.04253 | $89,898.41 | 02:00:13 23/09/2026 |
| 120 | MGBX |
SAND/USDT | $0.04250 | $89,588.75 | 01:57:13 23/09/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04271 | $86,774.74 | 01:57:08 23/09/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04244 | $86,671.10 | 02:00:16 23/09/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.04260 | $84,449.61 | 01:57:08 23/09/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.04259 | $84,445.96 | 02:00:07 23/09/2026 |
| 125 | BingX |
SAND/USDT | $0.04255 | $84,274.10 | 01:57:07 23/09/2026 |
| 126 | BloFin |
SAND/USDT | $0.04248 | $81,719.52 | 01:57:16 23/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04250 | $78,945.78 | 01:54:11 23/09/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04240 | $77,870.66 | 02:00:13 23/09/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.04247 | $76,013.77 | 02:00:09 23/09/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.04259 | $75,583.52 | 01:57:08 23/09/2026 |
| 131 | Gate |
SAND/USDT | $0.04257 | $67,319.08 | 01:56:24 23/09/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04240 | $62,816.34 | 02:00:08 23/09/2026 |
| 133 |  Niza.io |
SAND/USD | $0.04250 | $58,801.83 | 01:54:09 23/09/2026 |
| 134 | Kraken |
SAND/GBP | $0.04160 | $58,783.45 | 01:59:54 23/09/2026 |
| 135 | Kraken |
SAND/EUR | $0.04268 | $57,957.28 | 01:59:54 23/09/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.04267 | $55,912.66 | 01:57:12 23/09/2026 |
| 137 |  BigONE |
SAND/USDT | $0.04043 | $54,123.20 | 01:48:08 23/09/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.04240 | $51,937.95 | 02:00:10 23/09/2026 |
| 139 |  KCEX |
SAND/USDT | $0.04254 | $51,635.00 | 01:57:07 23/09/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.04251 | $49,785.09 | 01:57:07 23/09/2026 |
| 141 | Bitget |
SAND/USDT | $0.04258 | $48,420.72 | 01:53:56 23/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04240 | $46,724.28 | 02:00:13 23/09/2026 |
| 143 |  BitTap |
SAND/USDT | $0.04248 | $43,451.79 | 01:54:23 23/09/2026 |
| 144 |  Bitkub |
SAND/THB | $0.04297 | $39,280.15 | 01:57:07 23/09/2026 |
| 145 |  Binibit |
SAND/USDT | $0.04244 | $37,796.61 | 02:00:09 23/09/2026 |
| 146 |  Paribu |
SAND/TRY | $0.04242 | $36,087.43 | 02:02:26 23/09/2026 |
| 147 |  CoinEx |
SAND/USDT | $0.04127 | $35,245.32 | 02:00:15 23/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.04239 | $30,954.24 | 02:03:15 23/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.04254 | $29,009.04 | 01:57:07 23/09/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04240 | $28,299.15 | 02:00:10 23/09/2026 |
| 151 | KTX |
SAND/USDT | $0.04247 | $28,199.15 | 02:00:12 23/09/2026 |
| 152 |  Revolut X |
SAND/USD | $0.04248 | $26,634.81 | 02:00:08 23/09/2026 |
| 153 | Bitrue |
SAND/USDC | $0.04255 | $24,498.10 | 01:57:08 23/09/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.04255 | $20,270.96 | 01:59:23 23/09/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04237 | $19,880.56 | 01:57:07 23/09/2026 |
| 156 |  Aster |
SAND/USDT | $0.04254 | $19,678.73 | 01:54:15 23/09/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.04282 | $18,898.26 | 01:57:08 23/09/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04253 | $18,235.02 | 01:58:11 23/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.04260 | $17,436.09 | 02:00:16 23/09/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.04250 | $16,420.43 | 02:00:08 23/09/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.04249 | $16,314.01 | 01:57:07 23/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.04247 | $15,756.01 | 02:00:08 23/09/2026 |
| 163 | OneBullEx |
SAND/USDT | $0.08627 | $14,992.06 | 02:00:11 23/09/2026 |
| 164 | Niza.io |
SAND/EUR | $0.04279 | $14,196.02 | 01:54:09 23/09/2026 |
| 165 |  Koinpark |
SAND/INR | $0.04487 | $13,810.78 | 02:00:09 23/09/2026 |
| 166 | Bitrue |
SAND/USDT | $0.04250 | $13,714.47 | 01:57:08 23/09/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04270 | $11,976.76 | 01:59:53 23/09/2026 |
| 168 | Koinpark |
SAND/USDT | $0.04246 | $11,144.00 | 02:00:09 23/09/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.04310 | $10,726.41 | 02:00:10 23/09/2026 |
| 170 | SunX |
SAND/USDT | $0.04243 | $9,833.75 | 02:00:18 23/09/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.1084 | $8,824.85 | 01:59:39 23/09/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.04252 | $8,775.75 | 01:57:07 23/09/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04260 | $8,463.91 | 01:57:11 23/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04250 | $7,972.36 | 01:57:07 23/09/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.03899 | $7,798.65 | 01:57:15 23/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.04245 | $7,602.59 | 02:00:07 23/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04250 | $7,255.59 | 02:00:08 23/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04255 | $6,801.26 | 02:00:11 23/09/2026 |
| 179 |  Independent Reserve |
SAND/AUD | $0.04364 | $6,335.93 | 02:00:12 23/09/2026 |
| 180 | OKX |
SAND/USDC | $0.04278 | $5,793.81 | 01:56:23 23/09/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.04240 | $5,407.72 | 02:00:09 23/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.04 | 02:03:16 23/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.04262 | $4,664.83 | 02:00:09 23/09/2026 |
| 184 | CoinEx |
SAND/USDT | $0.04249 | $4,431.57 | 02:02:53 23/09/2026 |
| 185 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04253 | $3,856.90 | 02:03:17 23/09/2026 |
| 187 |  Binance TH |
SAND/USDT | $0.04254 | $3,738.71 | 01:57:09 23/09/2026 |
| 188 |  Indodax |
SAND/IDR | $0.04178 | $3,427.54 | 02:02:24 23/09/2026 |
| 189 | Bitstamp by Robinhood |
SAND/EUR | $0.04234 | $3,079.87 | 01:59:53 23/09/2026 |
| 190 |  Ulink |
SAND/USDT | $0.04244 | $2,560.62 | 02:00:25 23/09/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.04254 | $2,365.19 | 01:57:08 23/09/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04258 | $2,353.22 | 01:57:08 23/09/2026 |
| 193 |  TRIV |
SAND/IDR | $0.04255 | $2,084.12 | 02:00:10 23/09/2026 |
| 194 | TRIV |
SAND/USDT | $0.04247 | $2,084.12 | 02:00:10 23/09/2026 |
| 195 |  WazirX |
SAND/INR | $0.04603 | $2,062.79 | 02:03:12 23/09/2026 |
| 196 |  Tebbit |
SAND/USDT | $0.04243 | $1,894.81 | 02:00:17 23/09/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.04247 | $1,641.42 | 02:03:16 23/09/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04542 | $1,581.36 | 01:57:08 23/09/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04428 | $1,348.59 | 02:00:12 23/09/2026 |
| 200 |  Ndax |
SAND/CAD | $0.04222 | $1,303.07 | 02:00:07 23/09/2026 |
| 201 |  Binance.US |
SAND/USDT | $0.04220 | $1,286.60 | 01:59:53 23/09/2026 |
| 202 |  CEX.IO |
SAND/USD | $0.04263 | $1,010.15 | 01:57:08 23/09/2026 |
| 203 | CEX.IO |
SAND/USDT | $0.04256 | $885.75 | 01:57:08 23/09/2026 |
| 204 | WazirX |
SAND/USDT | $0.04245 | $783.03 | 02:03:12 23/09/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.04261 | $726.09 | 01:57:07 23/09/2026 |
| 206 | Upbit |
SAND/BTC | $0.04278 | $708.05 | 01:56:54 23/09/2026 |
| 207 |  ADEN |
SAND/USDT | $0.04241 | $673.43 | 02:04:00 23/09/2026 |
| 208 |  Gemini |
SAND/USD | $0.04299 | $657.08 | 01:59:53 23/09/2026 |
| 209 |  ZebPay |
SAND/INR | $0.04431 | $655.32 | 02:00:09 23/09/2026 |
| 210 | Bitazza |
SAND/THB | $0.04182 | $632.13 | 02:00:08 23/09/2026 |
| 211 |  Variational |
SAND/USDC | $0.04244 | $622.32 | 02:03:15 23/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2288 | $598.28 | 02:00:07 23/09/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04250 | $559.74 | 02:00:12 23/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.04258 | $480.68 | 00:47:11 23/09/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04266 | $440.58 | 00:03:48 23/09/2026 |
| 216 | Bybit |
SAND/USDC | $0.04238 | $410.41 | 01:54:08 23/09/2026 |
| 217 |  Coinone |
SAND/KRW | $0.03671 | $275.90 | 01:57:53 23/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04255 | $249.61 | 23:58:11 22/09/2026 |
| 219 |  Korbit |
SAND/KRW | $0.04048 | $211.53 | 02:00:11 23/09/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1087 | $150.98 | 22:50:43 22/09/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.04245 | $128.04 | 02:00:08 23/09/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.04276 | $107.63 | 01:57:07 23/09/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.04328 | $86.40 | 01:57:08 23/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04253 | $84.65 | 23:47:11 22/09/2026 |
| 225 |  CoinJar |
SAND/USD | $0.04168 | $83.33 | 02:00:33 23/09/2026 |
| 226 | CoinJar |
SAND/USDC | $0.04159 | $83.14 | 02:00:33 23/09/2026 |
| 227 |  Gate US |
SAND/USDT | $0.04247 | $58.98 | 02:00:08 23/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,744.62 | $57.72 | 01:02:40 23/09/2026 |
| 229 |  Giottus |
SAND/INR | $0.04608 | $37.64 | 01:39:08 23/09/2026 |
| 230 | Giottus |
SAND/USDT | $0.04262 | $29.96 | 01:39:08 23/09/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.04275 | $28.42 | 01:57:08 23/09/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.04267 | $18.75 | 01:54:18 23/09/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1079 | $16.05 | 01:58:31 23/09/2026 |
| 234 |  Unocoin |
SAND/INR | $0.05481 | $13.17 | 02:00:10 23/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,751.00 | $11.95 | 17:08:01 22/09/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.02650 | $10.60 | 02:00:12 23/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.04381 | $3.71 | 02:00:12 23/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,757.79 | $1.38 | 00:17:27 23/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1078 | $0.4167 | 00:16:40 23/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.05202 | $0 | 01:57:08 23/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04385 | $0 | 02:00:12 23/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.04379 | $0 | 02:00:12 23/09/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.05832 | $0 | 02:00:08 23/09/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04184 | $0 | 02:00:08 23/09/2026 |
| 245 |  BitMart |
SAND/USDT | $0.04436 | $0 | 02:00:15 23/09/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:12 23/09/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 02:00:12 23/09/2026 |
| 248 | CoinJar |
SAND/AUD | $0.04058 | $0 | 02:00:33 23/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04106 | $0 | 02:00:33 23/09/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.04259 | $0 | 01:57:08 23/09/2026 |
| 251 |  Reku |
SAND/IDR | $0.04122 | $0 | 02:00:07 23/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.04253 | $0 | 01:54:09 23/09/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2742 | $0 | 02:00:09 23/09/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.05200 | $0 | 02:00:07 23/09/2026 |
| 255 |  WOO X |
SAND/USDT | $0.04240 | $0 | 02:00:18 23/09/2026 |
| 256 | WOO X |
SAND/USDT | $0.04260 | $0 | 01:54:07 23/09/2026 |
| 257 |  OKJ |
SAND/JPY | $0.04174 | $0 | 02:00:08 23/09/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 02:00:07 23/09/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.06182 | $0 | 01:57:07 23/09/2026 |
| 260 |  Dzengi |
SAND/USD | $0.04233 | $0 | 02:00:11 23/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.04251 | $0 | 02:03:16 23/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:12 23/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,350,714 với tỷ giá $0.04250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.