Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,179,893,884,116 Khối lượng (24h): $49,295,478,010 Thị phần: BTC: 57.8%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 04:24:00 06/07/2026
Giá The Sandbox (SAND)
$0.05067 -0.8%
0.0000008060 BTC 1,343 VND
Thấp: $0.04966 Cao: $0.05164

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,963,537 04:00:15 06/07/2026
2 SunX SunX SAND/USDT $0.05067 $44,324,226 04:03:12 06/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05063 $27,616,388 04:03:15 06/07/2026
4 Binance Binance SAND/USDT $0.05087 $9,844,586 03:54:17 06/07/2026
5 AscendEX AscendEX SAND/USDT $0.05084 $9,624,361 03:54:16 06/07/2026
6 OrangeX OrangeX SAND/USDT $0.05086 $7,909,426 03:57:15 06/07/2026
7 LBank LBank SAND/USDT $0.05087 $6,943,268 03:57:16 06/07/2026
8 CoinW CoinW SAND/USDT $0.05078 $6,008,271 03:57:19 06/07/2026
9 FameEX FameEX SAND/USDT $0.05085 $5,840,676 03:57:18 06/07/2026
10 OneEx OneEx SAND/USDT $0.05071 $4,972,727 04:03:15 06/07/2026
11 Ju.com Ju.com SAND/USDT $0.05060 $4,881,322 04:03:16 06/07/2026
12 idax exchange idax exchange SAND/USDT $0.05063 $4,843,469 04:03:17 06/07/2026
13 WHXEX WHXEX SAND/USDT $0.05062 $4,843,429 04:03:16 06/07/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05086 $4,094,609 03:57:15 06/07/2026
15 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
16 ASTX ASTX SAND/USDT $0.05056 $3,450,996 04:06:09 06/07/2026
17 BVOX BVOX SAND/USDT $0.05087 $3,268,757 03:57:15 06/07/2026
18 YUBIT YUBIT SAND/USDT $0.05075 $3,115,823 04:00:07 06/07/2026
19 Bybit Bybit SAND/USDT $0.05083 $2,929,262 03:54:16 06/07/2026
20 Batonex Batonex SAND/USDT $0.05063 $2,872,222 04:03:16 06/07/2026
21 Tapbit Tapbit SAND/USDT $0.05085 $2,517,036 03:57:15 06/07/2026
22 Ekbit Ekbit SAND/USDT $0.05063 $2,309,902 04:03:16 06/07/2026
23 CoinP CoinP SAND/USDT $0.05063 $2,260,945 04:03:17 06/07/2026
24 B2Z Exchange B2Z Exchange SAND/USD $0.05058 $2,198,011 04:06:15 06/07/2026
25 BITmarkets BITmarkets SAND/USDT $0.05057 $2,194,089 04:03:15 06/07/2026
26 BTSE BTSE SAND/USDT $0.05073 $2,191,126 04:00:15 06/07/2026
27 Coinlocally Coinlocally SAND/USDT $0.05054 $2,095,231 04:06:16 06/07/2026
28 YEX YEX SAND/USDT $0.05057 $2,076,217 04:06:16 06/07/2026
29 Hotcoin Hotcoin SAND/USDT $0.05084 $1,677,332 03:57:25 06/07/2026
30 Upbit Upbit SAND/KRW $0.04964 $1,513,685 00:02:23 06/07/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.05067 $1,438,423 03:57:15 06/07/2026
32 HTX HTX SAND/USDT $0.05080 $1,409,585 03:59:54 06/07/2026
33 CRMClick CRMClick SAND/USDT $0.05058 $1,404,304 04:06:07 06/07/2026
34 CoinChief CoinChief SAND/USDT $0.05085 $1,365,794 04:00:09 06/07/2026
35 Bitget Bitget SAND/USDT $0.05083 $1,315,264 03:54:16 06/07/2026
36 Cofinex Cofinex SAND/USDT $0.05060 $1,249,092 04:03:15 06/07/2026
37 Toobit Toobit SAND/USDT $0.05087 $1,153,939 03:57:16 06/07/2026
38 BitDelta BitDelta SAND/USDT $0.05070 $1,042,362 04:03:11 06/07/2026
39 Poloniex Poloniex SAND/USDT $0.05085 $1,004,229 03:59:53 06/07/2026
40 WOO X Pro WOO X Pro SAND/USDT $0.05061 $930,193 04:03:15 06/07/2026
41 BitMart BitMart SAND/USDC $0.05090 $928,065 03:57:08 06/07/2026
42 Zoomex Zoomex SAND/USDT $0.05085 $877,986 03:57:15 06/07/2026
43 Binance Binance SAND/USDT $0.05093 $820,470 03:56:42 06/07/2026
44 DigiFinex DigiFinex SAND/USDT $0.05065 $815,091 04:03:07 06/07/2026
45 Ourbit Ourbit SAND/USDT $0.05086 $793,403 03:57:16 06/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05068 $761,188 04:03:10 06/07/2026
47 KTX KTX SAND/USDT $0.05063 $698,234 04:06:15 06/07/2026
48 Bitbase Bitbase SAND/USDT $0.05082 $693,705 03:06:17 06/07/2026
49 Bitbaby Bitbaby SAND/USDT $0.05085 $689,141 03:57:16 06/07/2026
50 CoinP CoinP SAND/USDT $0.05065 $673,081 04:03:09 06/07/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,092 04:03:17 06/07/2026
52 Bitcastle Bitcastle SAND/USDT $0.05065 $628,501 04:03:18 06/07/2026
53 Coinlocally Coinlocally SAND/USDT $0.05056 $621,915 04:06:07 06/07/2026
54 Phemex Phemex SAND/USDT $0.05087 $603,716 03:57:16 06/07/2026
55 YEX YEX SAND/USDT $0.05056 $569,491 04:06:08 06/07/2026
56 MEXC MEXC SAND/USDT $0.05086 $531,433 03:57:16 06/07/2026
57 EasiCoin EasiCoin SAND/USDT $0.05062 $486,972 04:03:16 06/07/2026
58 YUBIT YUBIT SAND/USDT $0.05077 $479,254 04:00:15 06/07/2026
59 BlockFin BlockFin SAND/USDT $0.05065 $476,688 04:03:15 06/07/2026
60 BlockFin BlockFin SAND/USDT $0.05068 $466,238 04:03:07 06/07/2026
61 Bitunix Bitunix SAND/USDT $0.05086 $462,396 03:57:17 06/07/2026
62 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
63 x.me Exchange x.me Exchange SAND/USDT $0.05086 $420,226 04:00:17 06/07/2026
64 BTCC BTCC SAND/USDT $0.05085 $409,696 03:57:10 06/07/2026
65 Bithumb Bithumb SAND/KRW $0.05014 $407,871 03:59:53 06/07/2026
66 4E 4E SAND/USDT $0.05067 $403,036 04:03:07 06/07/2026
67 Ju.com Ju.com SAND/USDT $0.05065 $380,162 04:03:10 06/07/2026
68 Bitrue Bitrue SAND/USDT $0.05078 $310,689 04:00:16 06/07/2026
69 WhiteBIT WhiteBIT SAND/USDT $0.05088 $285,554 03:57:10 06/07/2026
70 BloFin BloFin SAND/USDT $0.05077 $280,212 03:51:07 06/07/2026
71 GroveX GroveX SAND/USDT $0.05083 $269,385 04:03:07 06/07/2026
72 KCEX KCEX SAND/USDT $0.05087 $265,904 03:57:15 06/07/2026
73 OrangeX OrangeX SAND/USDT $0.05085 $258,104 03:57:10 06/07/2026
74 Bitazza Bitazza SAND/USDT $0.05081 $252,110 04:03:11 06/07/2026
75 Hotcoin Hotcoin SAND/USDT $0.05093 $240,550 03:59:54 06/07/2026
76 DigiFinex DigiFinex SAND/USDT $0.05075 $238,874 04:03:16 06/07/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.05092 $213,444 03:57:11 06/07/2026
78 UZX UZX SAND/USDT $0.05093 $205,953 03:57:16 06/07/2026
79 BVOX BVOX SAND/USDT $0.05085 $191,342 03:57:07 06/07/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.05068 $186,341 04:03:07 06/07/2026
81 FameEX FameEX SAND/USDT $0.05092 $185,219 03:57:12 06/07/2026
82 OKX OKX SAND/USDT $0.05085 $183,993 03:56:24 06/07/2026
83 Gems Trade Gems Trade SAND/USDT $0.05067 $182,590 04:03:09 06/07/2026
84 Websea Websea SAND/USDT $0.05091 $177,878 03:54:12 06/07/2026
85 Toobit Toobit SAND/USDT $0.05093 $172,010 03:57:13 06/07/2026
86 LBank LBank SAND/USDT $0.05094 $166,047 03:57:12 06/07/2026
87 CoinW CoinW SAND/USDT $0.05093 $149,306 03:57:08 06/07/2026
88 Biconomy.com Biconomy.com SAND/USDT $0.05095 $145,550 03:57:10 06/07/2026
89 BloFin BloFin SAND/USDT $0.05085 $144,666 03:57:18 06/07/2026
90 SuperEx SuperEx SAND/USDT $0.05088 $142,534 04:03:08 06/07/2026
91 Tapbit Tapbit SAND/USDT $0.05085 $140,419 03:57:10 06/07/2026
92 XT.COM XT.COM SAND/USDT $0.05095 $137,819 03:57:09 06/07/2026
93 BitradeX BitradeX SAND/USDT $0.05095 $133,683 03:57:07 06/07/2026
94 MGBX MGBX SAND/USDT $0.05083 $127,392 03:57:16 06/07/2026
95 KuCoin KuCoin SAND/USDT $0.05085 $115,702 03:57:18 06/07/2026
96 KoinBX KoinBX SAND/INR $0.05259 $113,023 04:03:09 06/07/2026
97 BitTap BitTap SAND/USDT $0.05077 $109,072 04:00:16 06/07/2026
98 CoinTR CoinTR SAND/TRY $0.05086 $107,658 04:03:11 06/07/2026
99 Gate Gate SAND/USDT $0.05080 $101,210 03:57:19 06/07/2026
100 BitMart BitMart SAND/USDT $0.05085 $98,164.63 03:57:08 06/07/2026
101 Binance Binance SAND/TRY $0.05076 $97,402.55 03:56:42 06/07/2026
102 KoinBX KoinBX SAND/USDT $0.05068 $93,302.33 04:03:09 06/07/2026
103 HitBTC HitBTC SAND/USDT $0.05071 $87,237.24 04:03:07 06/07/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.05071 $87,237.24 04:03:07 06/07/2026
105 Phemex Phemex SAND/USDT $0.05095 $86,664.26 03:57:08 06/07/2026
106 LATOKEN LATOKEN SAND/USDT $0.05086 $84,232.45 03:57:09 06/07/2026
107 Hibt Hibt SAND/USDT $0.05085 $81,784.36 03:54:08 06/07/2026
108 Ourbit Ourbit SAND/USDT $0.05093 $78,882.57 03:57:09 06/07/2026
109 Bitunix Bitunix SAND/USDT $0.05092 $76,494.88 03:57:07 06/07/2026
110 BTSE BTSE SAND/USDT $0.05080 $73,683.25 04:00:07 06/07/2026
111 Hyperliquid Hyperliquid SAND/USD $0.05088 $73,246.05 03:57:26 06/07/2026
112 B2Z Exchange B2Z Exchange SAND/USDT $0.05061 $70,916.80 04:06:09 06/07/2026
113 BITmarkets BITmarkets SAND/USDT $0.05064 $70,755.41 04:03:08 06/07/2026
114 B2Z Exchange B2Z Exchange SAND/USD $0.05061 $69,488.25 04:06:09 06/07/2026
115 BITmarkets BITmarkets SAND/USD $0.05065 $69,356.55 04:03:08 06/07/2026
116 Binance TR Binance TR SAND/TRY $0.05076 $66,540.21 03:57:09 06/07/2026
117 Bybit Bybit SAND/USDT $0.05088 $65,165.03 03:54:12 06/07/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.05075 $64,982.73 04:00:08 06/07/2026
119 BitKan BitKan SAND/USDT $0.05074 $64,465.37 04:03:08 06/07/2026
120 LeveX LeveX SAND/USDT $0.05063 $63,571.64 04:03:15 06/07/2026
121 AEGET AEGET SAND/USDT $0.05063 $58,227.48 04:03:15 06/07/2026
122 CoinUp.io CoinUp.io SAND/USDT $0.05087 $57,313.46 03:57:17 06/07/2026
123 KCEX KCEX SAND/USDT $0.05093 $57,212.07 03:57:09 06/07/2026
124 MEXC MEXC SAND/USDT $0.05090 $56,418.31 03:57:11 06/07/2026
125 XXKK XXKK SAND/USDT $0.05065 $55,723.39 04:06:11 06/07/2026
126 Deepcoin Deepcoin SAND/USDT $0.05092 $55,601.17 03:57:08 06/07/2026
127 BigONE BigONE SAND/USDT $0.05086 $53,822.41 03:45:08 06/07/2026
128 MEXC MEXC SAND/USDC $0.05076 $53,535.08 03:57:11 06/07/2026
129 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,777.48 $53,042.33 03:32:19 06/07/2026
130 Binance Binance SAND/USDC $0.05093 $52,928.08 03:56:42 06/07/2026
131 Bitcastle Bitcastle SAND/USDT $0.05065 $52,151.67 04:03:10 06/07/2026
132 Cofinex Cofinex SAND/USDT $0.05090 $50,228.12 04:03:07 06/07/2026
133 Pionex Pionex SAND/USDT $0.05095 $47,426.75 03:57:07 06/07/2026
134 BingX BingX SAND/USDT $0.05092 $44,655.66 03:57:11 06/07/2026
135 Pionex Pionex SAND/USDT $0.05087 $42,280.92 03:57:16 06/07/2026
136 CoinTR CoinTR SAND/USDT $0.05065 $42,119.22 04:03:11 06/07/2026
137 Picol Picol SAND/USDT $0.05075 $41,498.35 04:03:11 06/07/2026
138 EXMO EXMO SAND/USDT $0.05079 $40,751.18 04:00:07 06/07/2026
139 Bitbaby Bitbaby SAND/USDT $0.05105 $40,713.55 03:57:08 06/07/2026
140 EXMO.ME EXMO.ME SAND/USDT $0.05058 $40,677.40 04:03:07 06/07/2026
141 BYDFi BYDFi SAND/USDT $0.05085 $40,481.50 04:00:07 06/07/2026
142 Kraken Kraken SAND/USD $0.05080 $39,152.17 03:59:24 06/07/2026
143 Bitrue Bitrue SAND/XRP $0.05081 $38,948.72 04:00:08 06/07/2026
144 Koinbay Koinbay SAND/USDT $0.05085 $36,089.60 04:00:08 06/07/2026
145 WHXEX WHXEX SAND/USDT $0.05065 $35,818.69 04:03:08 06/07/2026
146 idax exchange idax exchange SAND/USDT $0.05065 $35,817.64 04:03:13 06/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05067 $34,746.19 04:02:23 06/07/2026
148 AscendEX AscendEX SAND/USDT $0.05075 $34,302.32 03:54:07 06/07/2026
149 KuCoin KuCoin SAND/USDT $0.05093 $34,219.85 03:59:23 06/07/2026
150 SecondBTC SecondBTC SAND/USDT $0.05089 $33,901.68 04:00:08 06/07/2026
151 Gate Gate SAND/USDT $0.05085 $33,675.16 03:59:24 06/07/2026
152 Bitget Bitget SAND/USDT $0.05089 $32,974.77 03:54:09 06/07/2026
153 Coinbase Exchange Coinbase Exchange SAND/USD $0.05090 $31,809.20 03:56:29 06/07/2026
154 XBO.com XBO.com SAND/USDT $0.05092 $30,412.17 03:57:09 06/07/2026
155 XBO.com XBO.com SAND/USDC $0.05091 $30,254.65 03:57:09 06/07/2026
156 MGBX MGBX SAND/USDT $0.05095 $29,994.88 03:57:11 06/07/2026
157 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05057 $26,249.75 04:06:16 06/07/2026
158 BiFinance BiFinance SAND/USDT $0.05093 $25,242.24 03:57:09 06/07/2026
159 Bitrue Bitrue SAND/USDC $0.05085 $23,904.08 04:00:08 06/07/2026
160 WhiteBIT WhiteBIT SAND/USDC $0.05096 $23,555.52 03:57:10 06/07/2026
161 WhiteBIT WhiteBIT SAND/TRY $0.05087 $22,914.76 03:57:10 06/07/2026
162 ZKE ZKE SAND/USDT $0.05065 $21,489.68 04:03:13 06/07/2026
163 Coincall Coincall SAND/USD $0.05058 $20,956.03 04:06:15 06/07/2026
164 EXMO.ME EXMO.ME SAND/USDC $0.05060 $20,104.54 04:03:07 06/07/2026
165 EXMO EXMO SAND/USDC $0.05085 $20,041.97 04:00:07 06/07/2026
166 Zoomex Zoomex SAND/USDT $0.05088 $19,557.63 03:57:07 06/07/2026
167 Bullish Bullish SAND/USDC $0.05099 $19,041.58 03:54:11 06/07/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.05145 $16,918.49 04:03:12 06/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04996 $16,689.55 04:02:23 06/07/2026
170 CEEX exchange CEEX exchange SAND/USDT $0.05066 $16,559.39 04:06:09 06/07/2026
171 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.13 04:03:15 06/07/2026
172 LeveX LeveX SAND/USDT $0.05069 $14,590.20 04:03:07 06/07/2026
173 KTX KTX SAND/USDT $0.05066 $13,045.54 04:06:09 06/07/2026
174 SunX SunX SAND/USDT $0.05063 $12,748.34 04:03:17 06/07/2026
175 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05069 $12,024.03 04:03:17 06/07/2026
176 BYDFi BYDFi SAND/USDT $0.05077 $11,837.44 04:03:16 06/07/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05091 $11,178.78 03:48:11 06/07/2026
178 Coinstore Coinstore SAND/USDT $0.05087 $11,098.04 03:57:10 06/07/2026
179 CoinEx CoinEx SAND/USDT $0.05087 $10,816.85 03:59:24 06/07/2026
180 Biconomy.com Biconomy.com SAND/USDC $0.05089 $10,489.01 03:57:10 06/07/2026
181 Cryptomus Cryptomus SAND/USDT $0.05071 $10,118.83 04:03:10 06/07/2026
182 WEEX WEEX SAND/USDT $0.05093 $10,050.64 03:57:10 06/07/2026
183 Bitvavo Bitvavo SAND/EUR $0.05088 $9,803.82 03:57:13 06/07/2026
184 Niza.io Niza.io SAND/USD $0.05080 $9,722.48 04:03:11 06/07/2026
185 Azbit Azbit SAND/USDT $0.05085 $9,144.26 03:57:07 06/07/2026
186 Blynex Blynex SAND/USDT $0.05073 $8,723.55 04:03:07 06/07/2026
187 Uniswap v2 Uniswap v2 SAND/WETH $0.05088 $8,342.03 03:06:59 06/07/2026
188 NexDAX NexDAX SAND/USDT $0.05064 $7,914.50 04:06:15 06/07/2026
189 Paribu Paribu SAND/TRY $0.05086 $7,879.86 04:02:26 06/07/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05084 $7,800.93 03:48:11 06/07/2026
191 B2Z Exchange B2Z Exchange SAND/USDC $0.05063 $7,064.40 04:06:09 06/07/2026
192 BITmarkets BITmarkets SAND/USDC $0.05065 $7,047.47 04:03:08 06/07/2026
193 QuickSwap QuickSwap WMATIC/SAND $0.07398 $5,704.79 03:52:50 06/07/2026
194 PointPay PointPay SAND/USDT $0.05085 $5,542.49 04:00:07 06/07/2026
195 HyperPay Futures HyperPay Futures SAND/USDT $0.05053 $5,417.90 04:09:16 06/07/2026
196 Bitrue Bitrue SAND/USDT $0.05085 $5,030.27 04:00:08 06/07/2026
197 Bybit EU Bybit EU SAND/USDC $0.05019 $4,942.49 04:00:08 06/07/2026
198 Koinpark Koinpark SAND/INR $0.05288 $4,574.49 04:06:10 06/07/2026
199 Bitkub Bitkub SAND/THB $0.05066 $4,264.76 04:00:08 06/07/2026
200 Bitbank Bitbank SAND/JPY $0.05083 $3,950.15 04:00:07 06/07/2026
201 Koinpark Koinpark SAND/USDT $0.05064 $3,753.61 04:06:10 06/07/2026
202 YEX YEX SAND/USDC $0.05059 $3,561.20 04:06:08 06/07/2026
203 Ulink Ulink SAND/USDT $0.05063 $3,493.50 04:03:18 06/07/2026
204 Bit2Me Bit2Me SAND/EUR $0.05092 $3,477.64 04:00:07 06/07/2026
205 OKX OKX SAND/EUR $0.05103 $3,229.87 03:56:24 06/07/2026
206 Kanga Exchange Kanga Exchange SAND/USDC $0.05076 $2,656.94 04:03:07 06/07/2026
207 PrimeXBT PrimeXBT SAND/USDT $0.05058 $2,635.55 04:06:16 06/07/2026
208 Binance TH Binance TH SAND/USDT $0.05093 $2,465.70 03:57:11 06/07/2026
209 Tebbit Tebbit SAND/USDT $0.05063 $2,117.45 04:03:19 06/07/2026
210 Aster Aster SAND/USDT $0.05073 $2,105.48 03:54:15 06/07/2026
211 Kanga Exchange Kanga Exchange SAND/USDT $0.05094 $2,102.64 04:03:07 06/07/2026
212 Kraken Kraken SAND/EUR $0.05093 $2,044.45 03:59:24 06/07/2026
213 CoinJar CoinJar SAND/AUD $0.04929 $1,922.47 04:03:27 06/07/2026
214 Indodax Indodax SAND/IDR $0.05029 $1,695.63 04:02:23 06/07/2026
215 Bitcoiva Bitcoiva SAND/INR $0.05308 $1,694.20 04:03:12 06/07/2026
216 Bitso Bitso SAND/USD $0.05104 $1,635.77 04:01:53 06/07/2026
217 Coinone Coinone SAND/KRW $0.05007 $1,462.05 04:01:53 06/07/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05071 $1,400.12 02:25:40 06/07/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07395 $1,133.95 03:52:29 06/07/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07394 $837.19 03:55:44 06/07/2026
221 TRIV TRIV SAND/IDR $0.05105 $795.57 04:03:11 06/07/2026
222 TRIV TRIV SAND/USDT $0.05070 $790.20 04:03:11 06/07/2026
223 OKJ OKJ SAND/JPY $0.05035 $786.40 04:00:09 06/07/2026
224 Tokocrypto Tokocrypto SAND/USDT $0.05093 $736.35 03:57:11 06/07/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.05075 $694.94 04:03:12 06/07/2026
226 Coins.ph Coins.ph SAND/PHP $0.2328 $608.90 04:00:07 06/07/2026
227 Flipster Flipster SAND/USDT $0.05083 $577.45 04:03:21 06/07/2026
228 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.06420 $507.61 04:00:12 06/07/2026
230 Niza.io Niza.io SAND/EUR $0.05091 $495.21 04:03:11 06/07/2026
231 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03165 $472.66 00:49:09 06/07/2026
232 Bitfinex Bitfinex SAND/USDT $0.05517 $458.16 03:57:16 06/07/2026
233 MAX Exchange MAX Exchange SAND/TWD $0.05042 $415.94 04:00:12 06/07/2026
234 Korbit Korbit SAND/KRW $0.04848 $341.99 04:00:18 06/07/2026
235 Gemini Gemini SAND/USD $0.05093 $259.61 03:59:54 06/07/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.05073 $226.53 03:06:47 06/07/2026
237 Bitlo Bitlo SAND/TRY $0.05086 $194.84 04:03:07 06/07/2026
238 OKX OKX SAND/USD $0.04982 $172.49 03:56:24 06/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04998 $108.12 03:59:53 06/07/2026
240 Upbit Upbit SAND/BTC $0.04876 $86.34 00:02:23 06/07/2026
241 GOPAX GOPAX SAND/KRW $0.05226 $65.25 04:03:08 06/07/2026
242 Uniswap v2 Uniswap v2 SAND/REVV $0.05088 $62.18 19:04:11 05/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05026 $60.80 17:15:11 05/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05035 $59.97 03:59:23 06/07/2026
245 ZebPay ZebPay SAND/INR $0.05275 $53.60 03:57:10 06/07/2026
246 Bybit Bybit SAND/USDC $0.05000 $52.47 03:54:12 06/07/2026
247 OKX OKX SAND/USDC $0.05049 $50.35 03:56:24 06/07/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,781.66 $35.32 01:17:37 06/07/2026
249 Young Platform Young Platform SAND/EUR $0.05079 $28.11 04:03:07 06/07/2026
250 CEX.IO CEX.IO SAND/USDT $0.05078 $27.82 03:18:07 06/07/2026
251 Unocoin Unocoin SAND/INR $0.08402 $17.97 04:03:11 06/07/2026
252 CEX.IO CEX.IO SAND/USD $0.05095 $16.32 04:00:07 06/07/2026
253 CEX.IO CEX.IO SAND/EUR $0.05112 $16.15 04:00:07 06/07/2026
254 WazirX WazirX SAND/INR $0.05157 $12.38 04:06:08 06/07/2026
255 Foxbit Foxbit SAND/BRL $0.05243 $9.63 04:03:09 06/07/2026
256 Binance.US Binance.US SAND/USDT $0.05015 $6.52 09:46:23 05/07/2026
257 ADEN ADEN SAND/USDT $0.05051 $5.91 04:09:52 06/07/2026
258 WazirX WazirX SAND/USDT $0.05019 $5.72 04:06:08 06/07/2026
259 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05012 $3.09 02:36:21 06/07/2026
260 Reku Reku SAND/IDR $0.05141 $1.88 04:03:09 06/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07347 $0.07091 20:16:49 04/07/2026
262 QuickSwap QuickSwap WETH/SAND $1,750.93 $0.04095 20:36:31 04/07/2026
263 HitBTC HitBTC SAND/BTC $0.05097 $0 04:03:07 06/07/2026
264 Independent Reserve Independent Reserve SAND/AUD $0.05126 $0 04:03:11 06/07/2026
265 Independent Reserve Independent Reserve SAND/NZD $0.05123 $0 04:03:11 06/07/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.05146 $0 04:03:11 06/07/2026
267 Independent Reserve Independent Reserve SAND/USD $0.05119 $0 04:03:11 06/07/2026
268 BTC Markets BTC Markets SAND/AUD $0.05642 $0 04:03:12 06/07/2026
269 Bitbns Bitbns SAND/INR $0.07877 $0 04:03:16 06/07/2026
270 Coinmetro Coinmetro SAND/USD $0.05598 $0 04:03:07 06/07/2026
271 Coinmetro Coinmetro SAND/USDT $0.05617 $0 04:03:07 06/07/2026
272 CoinJar CoinJar SAND/GBP $0.1448 $0 04:03:27 06/07/2026
273 CoinJar CoinJar SAND/USD $0.05719 $0 04:03:27 06/07/2026
274 CoinJar CoinJar SAND/USDC $0.05258 $0 04:03:27 06/07/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.05092 $0 03:57:11 06/07/2026
276 CoinDCX CoinDCX SAND/USDT $0.05085 $0 04:00:07 06/07/2026
277 Giottus Giottus SAND/INR $0.05468 $0 04:03:07 06/07/2026
278 Giottus Giottus SAND/USDT $0.05065 $0 04:03:07 06/07/2026
279 Ndax Ndax SAND/CAD $0.05157 $0 04:06:11 06/07/2026
280 Ripio Ripio SAND/BRL $0.2708 $0 04:03:11 06/07/2026
281 Bitazza Bitazza SAND/THB $0.04979 $0 04:03:11 06/07/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.05097 $0 04:03:07 06/07/2026
283 WOO X WOO X SAND/USDT $0.05105 $0 03:57:15 06/07/2026
284 WOO X WOO X SAND/USDT $0.05075 $0 04:00:11 06/07/2026
285 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.07395 $0 04:00:07 06/07/2026
287 Dzengi.com Dzengi.com SAND/USD $0.05062 $0 04:03:08 06/07/2026
288 Gate US Gate US SAND/USDT $0.05070 $0 04:03:07 06/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 06/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,963,537 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá