The Sandbox SAND
Xếp hạng #157
17:59:48 12/11/2026
Giá The Sandbox (SAND)
$0.04141 -2.81%
0.0000005644 BTC
1,068 VND
Thấp: $0.04110
Cao: $0.04313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04144 | $60,254,361 | 17:00:09 12/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04134 | $20,126,388 | 16:57:07 12/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,962 | 16:57:15 12/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04132 | $9,115,580 | 16:54:16 12/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04141 | $7,861,659 | 17:00:09 12/11/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04513 | $7,853,428 | 17:00:16 12/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04135 | $7,450,501 | 16:57:16 12/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04125 | $5,743,950 | 16:57:16 12/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04135 | $5,315,139 | 16:57:19 12/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04138 | $4,965,450 | 17:00:18 12/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04132 | $4,934,746 | 16:57:18 12/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04135 | $4,166,206 | 16:57:11 12/11/2026 |
| 13 |  HTX |
SAND/USDT | $0.04136 | $3,680,431 | 16:56:24 12/11/2026 |
| 14 |  CRMClick |
SAND/USDT | $0.04140 | $3,658,245 | 17:00:09 12/11/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.04137 | $3,379,364 | 17:00:07 12/11/2026 |
| 16 |  LBank |
SAND/USDT | $0.04135 | $3,323,700 | 16:57:16 12/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04135 | $3,181,774 | 16:57:16 12/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04136 | $3,013,781 | 16:57:16 12/11/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04131 | $2,826,380 | 16:54:16 12/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04121 | $2,764,733 | 16:54:15 12/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04135 | $2,647,402 | 17:00:09 12/11/2026 |
| 22 |  BloFin |
SAND/USDT | $0.04142 | $2,029,037 | 16:57:11 12/11/2026 |
| 23 |  Toobit |
SAND/USDT | $0.04135 | $1,997,899 | 16:57:15 12/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04139 | $1,525,101 | 17:00:16 12/11/2026 |
| 25 |  BYDFi |
SAND/USDT | $0.04133 | $1,478,782 | 16:54:21 12/11/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04127 | $1,391,827 | 16:57:15 12/11/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04137 | $1,374,723 | 17:00:17 12/11/2026 |
| 28 |  OmniX |
SAND/USDT | $0.04145 | $1,053,748 | 16:57:08 12/11/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04125 | $908,585 | 16:59:23 12/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04192 | $847,797 | 16:56:55 12/11/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04134 | $847,153 | 16:57:18 12/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04135 | $836,239 | 16:57:18 12/11/2026 |
| 33 |  BingX |
SAND/USDT | $0.04136 | $821,889 | 16:57:18 12/11/2026 |
| 34 | Binance |
SAND/USDT | $0.04138 | $799,983 | 16:56:42 12/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04132 | $786,791 | 16:54:16 12/11/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04136 | $731,646 | 16:57:16 12/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04138 | $696,880 | 17:00:16 12/11/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04135 | $688,300 | 16:57:18 12/11/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04137 | $677,022 | 17:00:16 12/11/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,897 | 17:00:17 12/11/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04136 | $648,566 | 16:57:15 12/11/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.04137 | $645,394 | 16:57:08 12/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04135 | $568,991 | 16:57:15 12/11/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.04136 | $558,563 | 17:00:17 12/11/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04132 | $547,773 | 16:54:15 12/11/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04133 | $545,034 | 17:00:17 12/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04137 | $503,958 | 16:57:19 12/11/2026 |
| 48 | BlockFin |
SAND/USDT | $0.04137 | $466,056 | 17:00:15 12/11/2026 |
| 49 |  BTCC |
SAND/USDT | $0.04135 | $400,276 | 16:57:12 12/11/2026 |
| 50 |  4E |
SAND/USDT | $0.04142 | $395,210 | 17:00:07 12/11/2026 |
| 51 |  Paribu |
SAND/TRY | $0.04131 | $385,106 | 16:57:53 12/11/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04131 | $365,915 | 16:51:21 12/11/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04131 | $333,575 | 16:51:17 12/11/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.04136 | $310,475 | 16:57:17 12/11/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04136 | $288,372 | 16:57:13 12/11/2026 |
| 56 | FameEX |
SAND/USDT | $0.04137 | $283,746 | 16:57:09 12/11/2026 |
| 57 |  CEEX exchange |
SAND/USDT | $0.04135 | $278,156 | 17:00:12 12/11/2026 |
| 58 |  Coinstore |
SAND/USDT | $0.04134 | $274,075 | 16:54:11 12/11/2026 |
| 59 | Bitbase |
SAND/USDT | $0.04134 | $246,169 | 16:51:17 12/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04145 | $241,869 | 16:57:16 12/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04144 | $227,977 | 17:00:14 12/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04137 | $224,171 | 16:56:23 12/11/2026 |
| 63 | ASTX |
SAND/USDT | $0.04139 | $218,353 | 17:00:16 12/11/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04127 | $217,245 | 17:00:09 12/11/2026 |
| 65 |  BTSE |
SAND/USDT | $0.04140 | $211,992 | 16:57:15 12/11/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.04140 | $211,721 | 16:57:15 12/11/2026 |
| 67 |  UZX |
SAND/USDT | $0.04133 | $204,560 | 16:54:11 12/11/2026 |
| 68 |  B2Z Exchange |
SAND/USD | $0.04137 | $202,983 | 17:00:15 12/11/2026 |
| 69 |  TRAIEX |
SAND/USDT | $0.04135 | $202,880 | 17:00:15 12/11/2026 |
| 70 | Toobit |
SAND/USDT | $0.04139 | $197,867 | 16:57:11 12/11/2026 |
| 71 | Phemex |
SAND/USDT | $0.04135 | $196,485 | 16:57:09 12/11/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04136 | $185,502 | 16:57:08 12/11/2026 |
| 73 | LBank |
SAND/USDT | $0.04141 | $184,796 | 16:57:08 12/11/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04494 | $182,023 | 16:57:09 12/11/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04134 | $174,329 | 16:48:10 12/11/2026 |
| 76 |  Gate |
SAND/USDT | $0.04131 | $167,763 | 16:54:20 12/11/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04138 | $165,374 | 16:57:08 12/11/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04135 | $133,749 | 16:57:13 12/11/2026 |
| 79 | CoinW |
SAND/USDT | $0.04124 | $129,028 | 16:48:12 12/11/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04139 | $128,661 | 16:57:07 12/11/2026 |
| 81 | Bybit |
SAND/USDT | $0.04125 | $120,069 | 16:54:08 12/11/2026 |
| 82 |  MGBX |
SAND/USDT | $0.04133 | $112,428 | 16:57:17 12/11/2026 |
| 83 |  KuCoin |
SAND/USDT | $0.04127 | $110,628 | 16:54:19 12/11/2026 |
| 84 | WhiteBIT |
SAND/TRY | $0.04147 | $109,109 | 16:57:08 12/11/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.04132 | $107,179 | 16:54:26 12/11/2026 |
| 86 | WhiteBIT |
SAND/USDC | $0.04134 | $106,133 | 16:57:08 12/11/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.04139 | $103,248 | 16:57:08 12/11/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.04200 | $99,180.08 | 16:59:54 12/11/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04139 | $97,378.35 | 16:57:09 12/11/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04125 | $96,768.65 | 16:57:07 12/11/2026 |
| 91 |  BitKan |
SAND/USDT | $0.04123 | $94,655.53 | 17:00:08 12/11/2026 |
| 92 |  AEGET |
SAND/USDT | $0.04139 | $94,485.81 | 17:00:16 12/11/2026 |
| 93 | BYDFi |
SAND/USDT | $0.04130 | $94,101.29 | 16:57:12 12/11/2026 |
| 94 | Binance |
SAND/TRY | $0.04137 | $91,270.31 | 16:56:42 12/11/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04178 | $88,929.48 | 17:00:10 12/11/2026 |
| 96 |  Pionex |
SAND/USDT | $0.04136 | $87,055.73 | 16:57:16 12/11/2026 |
| 97 | MEXC |
SAND/USDT | $0.04123 | $84,209.61 | 16:54:08 12/11/2026 |
| 98 |  WEEX |
SAND/USDT | $0.04139 | $82,746.39 | 16:57:10 12/11/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04136 | $79,020.82 | 16:54:12 12/11/2026 |
| 100 | Bitget |
SAND/USDT | $0.04132 | $78,478.48 | 16:55:09 12/11/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04135 | $78,377.99 | 16:51:11 12/11/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04125 | $76,332.01 | 16:57:11 12/11/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04137 | $65,407.10 | 16:57:09 12/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04137 | $62,185.28 | 17:00:15 12/11/2026 |
| 105 | BloFin |
SAND/USDT | $0.04137 | $61,514.84 | 16:57:17 12/11/2026 |
| 106 |  Revolut (UK) |
SAND/USD | $0.04125 | $56,762.90 | 17:00:11 12/11/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04138 | $56,758.45 | 16:57:07 12/11/2026 |
| 108 | BVOX |
SAND/USDT | $0.04134 | $56,135.21 | 16:57:11 12/11/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04138 | $55,840.11 | 17:00:17 12/11/2026 |
| 110 | Gate |
SAND/USDT | $0.04135 | $55,269.69 | 16:56:24 12/11/2026 |
| 111 | KTX |
SAND/USDT | $0.04141 | $55,074.13 | 17:00:07 12/11/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04634 | $54,450.53 | 16:57:16 12/11/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.04139 | $54,011.58 | 16:57:11 12/11/2026 |
| 114 | Cofinex |
SAND/USDT | $0.04142 | $50,644.54 | 17:00:11 12/11/2026 |
| 115 | Pionex |
SAND/USDT | $0.04135 | $49,833.23 | 16:57:11 12/11/2026 |
| 116 | KuCoin |
SAND/USDT | $0.04132 | $48,668.35 | 16:56:23 12/11/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04140 | $47,096.83 | 16:57:13 12/11/2026 |
| 118 | Bitcastle |
SAND/USDT | $0.04135 | $46,993.04 | 16:57:13 12/11/2026 |
| 119 |  Binibit |
SAND/USDT | $0.04147 | $45,038.52 | 17:00:07 12/11/2026 |
| 120 |  Picol |
SAND/USDT | $0.04145 | $43,889.17 | 17:00:09 12/11/2026 |
| 121 | BingX |
SAND/USDT | $0.04138 | $42,198.45 | 16:57:11 12/11/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.04138 | $40,530.71 | 16:57:10 12/11/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04135 | $40,472.72 | 17:00:13 12/11/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04135 | $39,998.22 | 16:57:16 12/11/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04145 | $39,615.35 | 17:00:10 12/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04151 | $38,318.77 | 16:57:08 12/11/2026 |
| 127 |  Kraken |
SAND/USD | $0.04130 | $38,158.99 | 16:59:24 12/11/2026 |
| 128 | MGBX |
SAND/USDT | $0.04139 | $36,553.98 | 16:57:08 12/11/2026 |
| 129 | Zoomex |
SAND/USDT | $0.04125 | $36,018.66 | 16:51:10 12/11/2026 |
| 130 |  Bitbank |
SAND/JPY | $0.04129 | $35,837.61 | 16:57:07 12/11/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04144 | $35,798.44 | 17:00:12 12/11/2026 |
| 132 | KCEX |
SAND/USDT | $0.04142 | $34,231.43 | 16:57:07 12/11/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04130 | $29,552.16 | 16:57:00 12/11/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04139 | $27,487.44 | 16:57:10 12/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04127 | $25,807.88 | 16:59:53 12/11/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04135 | $24,370.23 | 16:57:14 12/11/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04140 | $23,067.85 | 16:57:08 12/11/2026 |
| 138 | Binance |
SAND/USDC | $0.04128 | $23,011.43 | 16:56:42 12/11/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04132 | $22,160.92 | 17:00:11 12/11/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.04136 | $22,122.34 | 16:57:16 12/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.04133 | $19,135.64 | 16:59:23 12/11/2026 |
| 142 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.43 | 17:00:08 12/11/2026 |
| 143 |  ICRYPEX |
SAND/USDT | $0.04195 | $14,535.99 | 16:57:10 12/11/2026 |
| 144 | LeveX |
SAND/USDT | $0.04141 | $12,372.18 | 17:00:11 12/11/2026 |
| 145 |  PointPay |
SAND/USDT | $0.04136 | $10,818.20 | 16:57:11 12/11/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.04135 | $10,399.48 | 16:57:10 12/11/2026 |
| 147 |  GroveX |
SAND/USDT | $0.04117 | $10,190.64 | 16:54:08 12/11/2026 |
| 148 |  Uniswap v2 |
SAND/WETH | $0.04135 | $9,911.30 | 16:54:35 12/11/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04110 | $9,775.92 | 16:54:07 12/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04127 | $9,763.52 | 16:59:54 12/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04127 | $9,600.57 | 16:57:12 12/11/2026 |
| 152 | XBO.com |
SAND/USDC | $0.04153 | $8,766.49 | 17:00:11 12/11/2026 |
| 153 | OKX |
SAND/USDC | $0.04132 | $7,772.33 | 16:56:23 12/11/2026 |
| 154 |  Azbit |
SAND/USDT | $0.04125 | $7,601.18 | 16:57:07 12/11/2026 |
| 155 |  Kanga Exchange |
SAND/USDT | $0.04139 | $7,231.83 | 16:57:07 12/11/2026 |
| 156 | Kanga Exchange |
SAND/USDC | $0.04124 | $7,013.85 | 16:57:07 12/11/2026 |
| 157 |  NexDAX |
SAND/USDT | $0.04116 | $6,793.71 | 16:57:08 12/11/2026 |
| 158 |  Aster |
SAND/USDT | $0.04120 | $6,660.06 | 16:54:15 12/11/2026 |
| 159 |  Ulink |
SAND/USDT | $0.2633 | $6,322.94 | 17:00:27 12/11/2026 |
| 160 |  AlphaX |
SAND/USDT | $0.04138 | $5,262.57 | 16:57:16 12/11/2026 |
| 161 |  Bitkub |
SAND/THB | $0.04161 | $4,896.67 | 16:57:10 12/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.08563 | $4,521.40 | 16:56:07 12/11/2026 |
| 163 | Bitrue |
SAND/USDT | $0.04135 | $4,395.15 | 16:57:08 12/11/2026 |
| 164 | SunX |
SAND/USDT | $0.04139 | $4,300.13 | 17:00:19 12/11/2026 |
| 165 | Bitstamp by Robinhood |
SAND/EUR | $0.04135 | $4,195.17 | 16:59:23 12/11/2026 |
| 166 |  Koinpark |
SAND/USDT | $0.04142 | $3,524.46 | 17:00:12 12/11/2026 |
| 167 |  Tebbit |
SAND/USDT | $0.04139 | $2,878.81 | 17:00:17 12/11/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04127 | $2,484.64 | 16:54:07 12/11/2026 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.04125 | $1,964.92 | 16:59:23 12/11/2026 |
| 170 |  Binance TH |
SAND/USDT | $0.04139 | $1,725.78 | 16:57:07 12/11/2026 |
| 171 |  Bitcoiva |
SAND/INR | $0.04406 | $1,471.59 | 17:00:09 12/11/2026 |
| 172 |  Coinone |
SAND/KRW | $0.04196 | $1,417.30 | 16:59:53 12/11/2026 |
| 173 | Bitazza |
SAND/THB | $0.04214 | $1,249.77 | 17:00:09 12/11/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04125 | $1,139.90 | 16:54:08 12/11/2026 |
| 175 |  TRIV |
SAND/USDT | $0.04140 | $1,077.00 | 17:00:11 12/11/2026 |
| 176 | TRIV |
SAND/IDR | $0.04156 | $1,077.00 | 17:00:11 12/11/2026 |
| 177 |  Indodax |
SAND/IDR | $0.04119 | $991.09 | 16:59:24 12/11/2026 |
| 178 |  Bitlo |
SAND/TRY | $0.04139 | $877.19 | 17:00:07 12/11/2026 |
| 179 |  Reku |
SAND/IDR | $0.03812 | $710.45 | 16:57:11 12/11/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08570 | $596.64 | 16:58:15 12/11/2026 |
| 181 |  Coins.ph |
SAND/PHP | $0.2248 | $587.77 | 16:54:07 12/11/2026 |
| 182 | Bitcoiva |
SAND/USDT | $0.04125 | $551.71 | 17:00:09 12/11/2026 |
| 183 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08580 | $550.80 | 15:39:34 12/11/2026 |
| 184 |  WazirX |
SAND/INR | $0.04779 | $373.66 | 17:00:08 12/11/2026 |
| 185 |  Independent Reserve |
SAND/AUD | $0.04369 | $365.27 | 16:57:12 12/11/2026 |
| 186 | Uniswap v2 |
SAND/SUPER | $0.04113 | $337.63 | 15:03:59 12/11/2026 |
| 187 |  Dzengi |
SAND/USD | $0.04116 | $247.56 | 17:00:08 12/11/2026 |
| 188 | OKX |
SAND/EUR | $0.04147 | $182.38 | 16:56:55 12/11/2026 |
| 189 | WazirX |
SAND/USDT | $0.04184 | $181.96 | 17:00:08 12/11/2026 |
| 190 |  MAX Exchange |
SAND/TWD | $0.04252 | $180.70 | 16:57:17 12/11/2026 |
| 191 |  Binance.US |
SAND/USDT | $0.04015 | $180.52 | 16:59:53 12/11/2026 |
| 192 |  Foxbit |
SAND/BRL | $0.04085 | $144.26 | 16:57:11 12/11/2026 |
| 193 |  Gate US |
SAND/USDT | $0.04141 | $133.10 | 17:00:08 12/11/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.04118 | $115.97 | 16:57:15 12/11/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04133 | $83.41 | 16:54:08 12/11/2026 |
| 196 | Uniswap v2 |
SAND/REVV | $0.04135 | $72.60 | 13:16:59 12/11/2026 |
| 197 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04100 | $56.66 | 16:37:23 12/11/2026 |
| 199 |  Gemini |
SAND/USD | $0.04066 | $49.18 | 16:59:53 12/11/2026 |
| 200 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,053.74 | $43.46 | 15:49:24 12/11/2026 |
| 201 |  CEX.IO |
SAND/EUR | $0.04156 | $36.64 | 16:57:07 12/11/2026 |
| 202 | Independent Reserve |
SAND/SGD | $0.04387 | $33.78 | 16:57:12 12/11/2026 |
| 203 |  Tokocrypto |
SAND/USDT | $0.04139 | $29.14 | 16:57:10 12/11/2026 |
| 204 | CEX.IO |
SAND/USDT | $0.04140 | $22.06 | 16:57:07 12/11/2026 |
| 205 | CEX.IO |
SAND/USD | $0.04144 | $20.22 | 16:57:07 12/11/2026 |
| 206 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 207 |  Aerodrome SlipStream |
WETH/SAND | $2,044.14 | $5.90 | 16:37:17 12/11/2026 |
| 208 | Binance.US |
SAND/USD | $0.04170 | $2.09 | 16:59:53 12/11/2026 |
| 209 | QuickSwap |
WETH/SAND | $2,037.98 | $0.8192 | 08:21:07 12/11/2026 |
| 210 |  Young Platform |
SAND/EUR | $0.04149 | $0.5991 | 17:00:11 12/11/2026 |
| 211 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04155 | $0.1751 | 08:45:01 12/11/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.04171 | $0.1700 | 11:45:21 12/11/2026 |
| 214 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08629 | $0.06014 | 02:36:51 12/11/2026 |
| 215 |  HitBTC |
SAND/BTC | $0.06418 | $0 | 16:57:11 12/11/2026 |
| 216 | HitBTC |
SAND/USDT | $0.04157 | $0 | 16:57:11 12/11/2026 |
| 217 | Independent Reserve |
SAND/NZD | $0.04391 | $0 | 16:57:12 12/11/2026 |
| 218 | Independent Reserve |
SAND/USD | $0.04387 | $0 | 16:57:12 12/11/2026 |
| 219 |  Digital X |
SAND/KRW | $0.04464 | $0 | 16:57:07 12/11/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.05379 | $0 | 16:57:13 12/11/2026 |
| 221 | Upbit |
SAND/BTC | $0.04104 | $0 | 16:56:55 12/11/2026 |
| 222 |  Bitbns |
SAND/INR | $0.04257 | $0 | 16:57:11 12/11/2026 |
| 223 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:57:11 12/11/2026 |
| 224 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 16:57:11 12/11/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.04733 | $0 | 16:58:06 12/11/2026 |
| 226 | CoinJar |
SAND/GBP | $0.04086 | $0 | 16:58:06 12/11/2026 |
| 227 | CoinJar |
SAND/USD | $0.04874 | $0 | 16:58:06 12/11/2026 |
| 228 | CoinJar |
SAND/USDC | $0.04875 | $0 | 16:58:06 12/11/2026 |
| 229 | Tokocrypto |
SAND/USDC | $0.04128 | $0 | 16:57:10 12/11/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.08171 | $0 | 16:57:17 12/11/2026 |
| 231 |  CoinDCX |
SAND/USDT | $0.04138 | $0 | 16:57:07 12/11/2026 |
| 232 |  Ndax |
SAND/CAD | $0.04041 | $0 | 16:57:07 12/11/2026 |
| 233 |  Ripio |
SAND/BRL | $0.2508 | $0 | 16:57:11 12/11/2026 |
| 234 |  Gleec BTC |
SAND/BTC | $0.06424 | $0 | 17:00:10 12/11/2026 |
| 235 | Gleec BTC |
SAND/USDT | $0.04157 | $0 | 17:00:10 12/11/2026 |
| 236 |  WOO X |
SAND/USDT | $0.04155 | $0 | 16:57:15 12/11/2026 |
| 237 | WOO X |
SAND/USDT | $0.04145 | $0 | 16:57:11 12/11/2026 |
| 238 |  Globe Derivative Exchange |
SAND/USD | $0.04143 | $0 | 17:00:16 12/11/2026 |
| 239 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:57:10 12/11/2026 |
| 240 |  Everything.inc |
WMATIC/SAND | $0.06004 | $0 | 16:57:11 12/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 12/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,254,361 với tỷ giá $0.04144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.