Tiền ảo: 38,437 Sàn giao dịch: 962 Vốn hóa: $2,153,023,331,049 Khối lượng (24h): $43,448,105,112 Thị phần: BTC: 58.4%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #156 18:24:00 03/08/2026
Giá The Sandbox (SAND)
$0.04159 -1.41%
0.0000006634 BTC 1,085 VND
Thấp: $0.04105 Cao: $0.04371

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04167 $32,901,074 18:00:09 03/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04156 $29,442,745 18:00:16 03/08/2026
3 Tapbit Tapbit SAND/USDT $0.04873 $15,826,794 17:57:15 03/08/2026
4 Binance Binance SAND/USDT $0.04159 $7,550,053 17:54:17 03/08/2026
5 OrangeX OrangeX SAND/USDT $0.04156 $6,136,685 17:57:15 03/08/2026
6 OneEx OneEx SAND/USDT $0.04164 $4,824,828 18:00:16 03/08/2026
7 LBank LBank SAND/USDT $0.04159 $4,750,874 17:57:16 03/08/2026
8 CoinW CoinW SAND/USDT $0.04151 $4,645,042 17:57:16 03/08/2026
9 idax exchange idax exchange SAND/USDT $0.04156 $4,631,181 18:00:17 03/08/2026
10 WHXEX WHXEX SAND/USDT $0.04156 $4,631,161 18:00:16 03/08/2026
11 Koinbay Koinbay SAND/USDT $0.04159 $4,525,714 17:57:23 03/08/2026
12 FameEX FameEX SAND/USDT $0.04160 $4,389,893 17:57:18 03/08/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04159 $3,553,430 17:54:15 03/08/2026
14 Bybit Bybit SAND/USDT $0.04159 $3,210,800 17:54:16 03/08/2026
15 BTSE BTSE SAND/USDT $0.04155 $3,131,684 17:54:15 03/08/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.04154 $3,056,783 18:00:15 03/08/2026
17 BITmarkets BITmarkets SAND/USDT $0.04153 $3,055,398 18:00:15 03/08/2026
18 Batonex Batonex SAND/USDT $0.04156 $2,807,066 18:00:16 03/08/2026
19 YUBIT YUBIT SAND/USDT $0.04155 $2,806,793 17:57:09 03/08/2026
20 ASTX ASTX SAND/USDT $0.04155 $2,731,473 18:00:08 03/08/2026
21 BVOX BVOX SAND/USDT $0.04157 $2,485,503 17:57:15 03/08/2026
22 YEX YEX SAND/USDT $0.04156 $1,986,879 18:00:16 03/08/2026
23 CoinP CoinP SAND/USDT $0.04155 $1,643,457 18:00:15 03/08/2026
24 MEXC MEXC SAND/USDT $0.04164 $1,601,319 17:57:17 03/08/2026
25 Ekbit Ekbit SAND/USDT $0.04156 $1,557,671 18:00:16 03/08/2026
26 WEEX WEEX SAND/USDT $0.04159 $1,511,553 17:57:17 03/08/2026
27 Upbit Upbit SAND/KRW $0.04168 $1,328,306 17:56:53 03/08/2026
28 BitDelta BitDelta SAND/USDT $0.04164 $1,321,065 18:00:08 03/08/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.04144 $1,311,206 17:57:15 03/08/2026
30 CoinChief CoinChief SAND/USDT $0.04164 $1,299,111 17:57:10 03/08/2026
31 Toobit Toobit SAND/USDT $0.04159 $1,049,829 17:57:16 03/08/2026
32 Poloniex Poloniex SAND/USDT $0.04144 $1,028,339 17:59:23 03/08/2026
33 Zoomex Zoomex SAND/USDT $0.04160 $963,367 17:57:15 03/08/2026
34 Hotcoin Hotcoin SAND/USDT $0.04160 $960,197 17:57:18 03/08/2026
35 Binance Binance SAND/USDT $0.04168 $830,250 17:56:42 03/08/2026
36 CRMClick CRMClick SAND/USDT $0.04172 $720,948 17:57:10 03/08/2026
37 HTX HTX SAND/USDT $0.04171 $719,863 17:59:54 03/08/2026
38 KTX KTX SAND/USDT $0.04160 $702,931 18:00:15 03/08/2026
39 Bitget Bitget SAND/USDT $0.04150 $689,340 17:54:16 03/08/2026
40 Cofinex Cofinex SAND/USDT $0.04157 $688,988 18:00:17 03/08/2026
41 YEX YEX SAND/USDT $0.04155 $656,081 18:00:09 03/08/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,847 18:00:17 03/08/2026
43 Bithumb Bithumb SAND/KRW $0.04169 $580,869 17:59:54 03/08/2026
44 Bitbaby Bitbaby SAND/USDT $0.04159 $546,789 17:57:15 03/08/2026
45 Bitcastle Bitcastle SAND/USDT $0.04164 $541,592 18:00:19 03/08/2026
46 CoinP CoinP SAND/USDT $0.04154 $538,790 18:00:11 03/08/2026
47 BlockFin BlockFin SAND/USDT $0.04158 $532,061 18:00:08 03/08/2026
48 DigiFinex DigiFinex SAND/USDT $0.04162 $507,316 18:00:07 03/08/2026
49 Phemex Phemex SAND/USDT $0.04158 $505,870 17:57:16 03/08/2026
50 Bitunix Bitunix SAND/USDT $0.04160 $484,627 17:54:15 03/08/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04166 $459,195 18:00:07 03/08/2026
52 EasiCoin EasiCoin SAND/USDT $0.04155 $427,806 18:00:16 03/08/2026
53 BTCC BTCC SAND/USDT $0.04164 $415,095 17:57:08 03/08/2026
54 4E 4E SAND/USDT $0.04165 $410,921 17:57:08 03/08/2026
55 YUBIT YUBIT SAND/USDT $0.04159 $390,576 17:57:15 03/08/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04159 $378,334 17:57:17 03/08/2026
57 ASTX ASTX SAND/USDT $0.04156 $323,366 18:00:16 03/08/2026
58 BlockFin BlockFin SAND/USDT $0.04155 $318,526 18:00:15 03/08/2026
59 BloFin BloFin SAND/USDT $0.04161 $317,097 17:57:11 03/08/2026
60 CoinUp.io CoinUp.io SAND/USDT $0.04165 $288,304 17:54:12 03/08/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04163 $281,939 17:57:08 03/08/2026
62 Bitrue Bitrue SAND/USDT $0.04161 $271,852 17:57:16 03/08/2026
63 GroveX GroveX SAND/USDT $0.04166 $268,106 18:00:08 03/08/2026
64 Hotcoin Hotcoin SAND/USDT $0.04166 $254,375 17:48:13 03/08/2026
65 Bitazza Bitazza SAND/USDT $0.04163 $242,999 18:00:08 03/08/2026
66 KCEX KCEX SAND/USDT $0.04160 $241,401 17:57:15 03/08/2026
67 OrangeX OrangeX SAND/USDT $0.04154 $220,183 17:57:12 03/08/2026
68 Gate Gate SAND/USDT $0.04160 $213,954 17:54:19 03/08/2026
69 LBank LBank SAND/USDT $0.04166 $212,612 17:57:13 03/08/2026
70 UZX UZX SAND/USDT $0.04160 $212,605 17:51:11 03/08/2026
71 FameEX FameEX SAND/USDT $0.04167 $211,958 17:57:08 03/08/2026
72 DigiFinex DigiFinex SAND/USDT $0.04165 $201,207 18:00:16 03/08/2026
73 BVOX BVOX SAND/USDT $0.04165 $190,260 17:57:15 03/08/2026
74 Bitbase Bitbase SAND/USDT $0.04163 $179,842 17:48:10 03/08/2026
75 Hyperliquid Hyperliquid SAND/USDC $0.04163 $178,761 17:57:26 03/08/2026
76 Websea Websea SAND/USDT $0.04164 $176,901 17:57:12 03/08/2026
77 KoinBX KoinBX SAND/INR $0.04416 $174,086 18:00:10 03/08/2026
78 BitradeX BitradeX SAND/USDT $0.04165 $159,786 17:57:07 03/08/2026
79 Phemex Phemex SAND/USDT $0.04175 $158,455 17:57:12 03/08/2026
80 Tapbit Tapbit SAND/USDT $0.04165 $153,330 17:57:11 03/08/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.04167 $148,140 18:00:09 03/08/2026
82 BITmarkets BITmarkets SAND/USD $0.04167 $148,019 18:00:07 03/08/2026
83 CoinW CoinW SAND/USDT $0.04166 $147,910 17:45:07 03/08/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.04167 $143,188 18:00:08 03/08/2026
85 XT.COM XT.COM SAND/USDT $0.04165 $139,943 17:57:08 03/08/2026
86 OKX OKX SAND/USDT $0.04162 $138,383 17:56:23 03/08/2026
87 Gems Trade Gems Trade SAND/USDT $0.04168 $137,896 18:00:08 03/08/2026
88 Biconomy.com Biconomy.com SAND/USDT $0.04164 $137,743 17:54:08 03/08/2026
89 Bitbase Bitbase SAND/USDT $0.04161 $128,564 17:39:20 03/08/2026
90 CoinTR CoinTR SAND/TRY $0.04165 $115,742 18:00:08 03/08/2026
91 XBO.com XBO.com SAND/USDT $0.04158 $113,980 17:54:11 03/08/2026
92 SuperEx SuperEx SAND/USDT $0.04162 $111,444 17:57:09 03/08/2026
93 AEGET AEGET SAND/USDT $0.04155 $104,088 18:00:16 03/08/2026
94 MGBX MGBX SAND/USDT $0.04158 $101,954 17:57:16 03/08/2026
95 Bybit Bybit SAND/USDT $0.04167 $96,580.30 17:54:10 03/08/2026
96 KoinBX KoinBX SAND/USDT $0.04162 $94,993.86 18:00:10 03/08/2026
97 Toobit Toobit SAND/USDT $0.04166 $89,680.86 17:57:10 03/08/2026
98 BitKan BitKan SAND/USDT $0.04162 $88,278.38 18:00:08 03/08/2026
99 Hibt Hibt SAND/USDT $0.04168 $82,952.30 17:57:12 03/08/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.04159 $81,564.51 17:54:18 03/08/2026
101 Bitunix Bitunix SAND/USDT $0.04165 $79,814.60 17:54:11 03/08/2026
102 B2Z Exchange B2Z Exchange SAND/USDT $0.04159 $77,862.39 18:00:09 03/08/2026
103 BITmarkets BITmarkets SAND/USDT $0.04159 $77,815.94 18:00:07 03/08/2026
104 BTSE BTSE SAND/USDT $0.04168 $77,269.00 17:54:08 03/08/2026
105 Ourbit Ourbit SAND/USDT $0.04160 $77,110.70 17:51:11 03/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04161 $76,933.14 17:58:53 03/08/2026
107 BloFin BloFin SAND/USDT $0.04154 $76,279.15 17:54:16 03/08/2026
108 Binance Binance SAND/USDC $0.04166 $70,647.50 17:56:42 03/08/2026
109 HitBTC HitBTC SAND/USDT $0.04165 $69,888.15 18:00:12 03/08/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.04165 $69,887.05 18:00:10 03/08/2026
111 BitTap BitTap SAND/USDT $0.04156 $68,578.09 18:00:16 03/08/2026
112 MEXC MEXC SAND/USDT $0.04165 $65,884.18 17:54:09 03/08/2026
113 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,843.77 $59,064.38 17:52:23 03/08/2026
114 XXKK XXKK SAND/USDT $0.04163 $58,379.86 18:00:07 03/08/2026
115 Coinbase Exchange Coinbase Exchange SAND/USD $0.04160 $55,831.53 17:56:30 03/08/2026
116 LeveX LeveX SAND/USDT $0.04157 $54,084.23 18:00:15 03/08/2026
117 Deepcoin Deepcoin SAND/USDT $0.04166 $53,371.74 17:57:07 03/08/2026
118 BigONE BigONE SAND/USDT $0.04163 $52,107.20 17:57:11 03/08/2026
119 Pionex Pionex SAND/USDT $0.04160 $51,981.85 17:57:16 03/08/2026
120 Pionex Pionex SAND/USDT $0.04164 $50,397.23 17:57:08 03/08/2026
121 Cofinex Cofinex SAND/USDT $0.04161 $50,153.66 18:00:09 03/08/2026
122 Binance Binance SAND/TRY $0.04159 $49,659.29 17:56:42 03/08/2026
123 BingX BingX SAND/USDT $0.04162 $47,162.99 17:57:08 03/08/2026
124 KuCoin KuCoin SAND/USDT $0.04153 $45,099.82 17:54:19 03/08/2026
125 Picol Picol SAND/USDT $0.04155 $44,372.75 18:00:12 03/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.04175 $43,287.43 17:57:18 03/08/2026
127 WHXEX WHXEX SAND/USDT $0.04165 $42,702.91 18:00:09 03/08/2026
128 idax exchange idax exchange SAND/USDT $0.04165 $42,702.78 18:00:13 03/08/2026
129 LATOKEN LATOKEN SAND/USDT $0.04167 $42,088.57 17:54:10 03/08/2026
130 Koinbay Koinbay SAND/USDT $0.04154 $41,835.62 17:54:11 03/08/2026
131 CoinTR CoinTR SAND/USDT $0.04155 $41,751.38 18:00:08 03/08/2026
132 SecondBTC SecondBTC SAND/USDT $0.04159 $41,338.69 17:51:15 03/08/2026
133 KCEX KCEX SAND/USDT $0.04167 $40,255.08 17:57:07 03/08/2026
134 Bitrue Bitrue SAND/XRP $0.04158 $40,160.82 17:57:12 03/08/2026
135 Binance TR Binance TR SAND/TRY $0.04159 $37,533.03 17:57:09 03/08/2026
136 Bitcastle Bitcastle SAND/USDT $0.04155 $37,357.23 18:00:09 03/08/2026
137 MGBX MGBX SAND/USDT $0.04165 $35,720.73 17:57:10 03/08/2026
138 Kraken Kraken SAND/USD $0.04170 $32,554.93 17:59:53 03/08/2026
139 Bitvavo Bitvavo SAND/EUR $0.04160 $32,108.14 17:57:13 03/08/2026
140 Zoomex Zoomex SAND/USDT $0.04167 $28,975.99 17:54:10 03/08/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.04159 $26,481.04 17:57:08 03/08/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.04167 $25,914.04 17:57:08 03/08/2026
143 ZKE ZKE SAND/USDT $0.04165 $25,621.75 18:00:10 03/08/2026
144 Bitrue Bitrue SAND/USDC $0.04167 $24,319.64 17:57:12 03/08/2026
145 Bitget Bitget SAND/USDT $0.04160 $24,310.18 17:54:55 03/08/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.04154 $24,045.22 18:00:12 03/08/2026
147 CoinEx CoinEx SAND/USDT $0.04167 $23,603.69 17:59:23 03/08/2026
148 Biconomy.com Biconomy.com SAND/USDC $0.04169 $23,008.61 17:54:08 03/08/2026
149 Bitbaby Bitbaby SAND/USDT $0.04159 $21,158.96 17:57:09 03/08/2026
150 Aster Aster SAND/USDT $0.04138 $18,672.43 17:54:15 03/08/2026
151 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04135 $16,507.66 18:00:16 03/08/2026
152 Coincall Coincall SAND/USD $0.04158 $15,023.01 18:00:15 03/08/2026
153 OneBullEx OneBullEx SAND/USDT $0.08617 $14,973.84 18:00:10 03/08/2026
154 Gate Gate SAND/USDT $0.04162 $14,779.19 17:56:24 03/08/2026
155 ICRYPEX ICRYPEX SAND/USDT $0.04065 $14,491.43 18:00:11 03/08/2026
156 Uniswap v2 Uniswap v2 SAND/WETH $0.04169 $14,387.56 16:35:35 03/08/2026
157 KuCoin KuCoin SAND/USDT $0.04161 $14,278.53 17:50:23 03/08/2026
158 BiFinance BiFinance SAND/USDT $0.04168 $14,270.51 17:57:08 03/08/2026
159 LeveX LeveX SAND/USDT $0.04162 $12,125.74 18:00:07 03/08/2026
160 Paribu Paribu SAND/TRY $0.04144 $11,537.50 17:59:53 03/08/2026
161 WEEX WEEX SAND/USDT $0.04168 $10,067.92 17:57:10 03/08/2026
162 Coinone Coinone SAND/KRW $0.04169 $9,203.97 17:59:53 03/08/2026
163 XBO.com XBO.com SAND/USDC $0.04168 $9,045.04 17:54:11 03/08/2026
164 BYDFi BYDFi SAND/USDT $0.04156 $8,968.41 18:00:16 03/08/2026
165 KTX KTX SAND/USDT $0.04163 $8,893.07 18:00:12 03/08/2026
166 PointPay PointPay SAND/USDT $0.04167 $8,660.67 17:54:10 03/08/2026
167 Coinstore Coinstore SAND/USDT $0.04156 $8,574.81 17:57:11 03/08/2026
168 Niza.io Niza.io SAND/USD $0.04170 $8,169.88 18:00:11 03/08/2026
169 Azbit Azbit SAND/USDT $0.04165 $7,587.68 17:57:12 03/08/2026
170 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04163 $7,374.19 18:00:17 03/08/2026
171 B2Z Exchange B2Z Exchange SAND/USDC $0.04165 $7,194.40 18:00:09 03/08/2026
172 BITmarkets BITmarkets SAND/USDC $0.04165 $7,189.53 18:00:07 03/08/2026
173 Bitkub Bitkub SAND/THB $0.04138 $6,937.64 17:57:08 03/08/2026
174 NexDAX NexDAX SAND/USDT $0.04159 $6,874.00 18:00:10 03/08/2026
175 Bit2Me Bit2Me SAND/EUR $0.04160 $6,246.28 17:57:08 03/08/2026
176 Kraken Kraken SAND/EUR $0.04160 $6,181.26 17:59:53 03/08/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.07359 $6,124.60 17:55:48 03/08/2026
178 Bitbank Bitbank SAND/JPY $0.04205 $6,054.14 17:57:07 03/08/2026
179 BYDFi BYDFi SAND/USDT $0.04165 $5,691.71 17:57:11 03/08/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04130 $5,586.57 17:45:08 03/08/2026
181 Blynex Blynex SAND/USDT $0.04165 $5,359.07 18:00:09 03/08/2026
182 SunX SunX SAND/USDT $0.04156 $5,255.75 18:00:18 03/08/2026
183 Koinpark Koinpark SAND/INR $0.04426 $4,709.96 17:57:11 03/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04134 $4,575.67 17:58:53 03/08/2026
185 Bitrue Bitrue SAND/USDT $0.04165 $4,513.76 17:57:12 03/08/2026
186 Cryptomus Cryptomus SAND/USDT $0.04166 $4,474.21 18:00:07 03/08/2026
187 OKX OKX SAND/EUR $0.04164 $3,997.27 17:56:23 03/08/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.04174 $3,867.00 18:00:07 03/08/2026
189 YEX YEX SAND/USDC $0.04159 $3,852.08 18:00:09 03/08/2026
190 Koinpark Koinpark SAND/USDT $0.04168 $3,797.11 17:57:11 03/08/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04157 $3,723.32 18:03:17 03/08/2026
192 Kanga Exchange Kanga Exchange SAND/USDT $0.04170 $3,512.70 18:00:07 03/08/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04121 $3,396.29 17:45:08 03/08/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07337 $1,958.65 16:41:36 03/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04241 $1,909.08 17:59:53 03/08/2026
196 Ulink Ulink SAND/USDT $0.04155 $1,788.49 18:00:17 03/08/2026
197 MAX Exchange MAX Exchange SAND/TWD $0.04010 $1,626.27 17:57:14 03/08/2026
198 Niza.io Niza.io SAND/EUR $0.04160 $1,597.87 18:00:11 03/08/2026
199 Bitcoiva Bitcoiva SAND/INR $0.04355 $1,525.36 18:00:12 03/08/2026
200 BITmarkets BITmarkets SAND/IDR $0.04162 $1,362.93 18:00:07 03/08/2026
201 OKX OKX SAND/USDC $0.04156 $1,293.22 17:56:23 03/08/2026
202 Bybit Bybit SAND/USDC $0.04146 $1,261.04 17:54:10 03/08/2026
203 Extended Extended SAND/USD $0.04160 $1,198.69 18:03:16 03/08/2026
204 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07340 $922.56 16:35:35 03/08/2026
205 TRIV TRIV SAND/IDR $0.04178 $907.42 18:00:12 03/08/2026
206 TRIV TRIV SAND/USDT $0.04162 $903.78 18:00:12 03/08/2026
207 Kraken Kraken SAND/GBP $0.04146 $896.37 17:59:24 03/08/2026
208 Flipster Flipster SAND/USDT $0.04160 $734.13 18:00:15 03/08/2026
209 Coins.ph Coins.ph SAND/PHP $0.2349 $614.35 17:57:11 03/08/2026
210 Bitcoiva Bitcoiva SAND/USDT $0.04165 $515.98 18:00:12 03/08/2026
211 Bitlo Bitlo SAND/TRY $0.04165 $450.17 18:00:12 03/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04299 $444.99 17:59:53 03/08/2026
213 Reku Reku SAND/IDR $0.04088 $418.68 18:00:16 03/08/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.04157 $407.97 18:00:16 03/08/2026
215 Binance.US Binance.US SAND/USDT $0.04394 $386.97 17:59:53 03/08/2026
216 Uniswap v2 Uniswap v2 SAND/SUPER $0.04133 $382.69 14:15:47 03/08/2026
217 Tokocrypto Tokocrypto SAND/USDT $0.04167 $352.98 17:57:11 03/08/2026
218 Dzengi.com Dzengi.com SAND/USD $0.04134 $248.70 18:00:07 03/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04193 $207.56 10:44:47 03/08/2026
220 Indodax Indodax SAND/IDR $0.04143 $184.44 17:59:23 03/08/2026
221 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01908 $150.12 17:08:15 03/08/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.04169 $104.97 17:34:23 03/08/2026
223 Gemini Gemini SAND/USD $0.04126 $96.07 17:59:53 03/08/2026
224 Bitso Bitso SAND/USD $0.04160 $83.98 17:59:58 03/08/2026
225 CoinJar CoinJar SAND/AUD $0.04154 $83.27 18:00:29 03/08/2026
226 Binance TH Binance TH SAND/USDT $0.04168 $82.91 17:57:08 03/08/2026
227 OKJ OKJ SAND/JPY $0.04353 $68.73 17:57:08 03/08/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,853.03 $53.50 15:23:38 03/08/2026
229 WazirX WazirX SAND/INR $0.04720 $38.75 18:00:08 03/08/2026
230 Bitazza Bitazza SAND/THB $0.04228 $29.48 17:57:08 03/08/2026
231 Korbit Korbit SAND/KRW $0.04168 $27.95 17:57:07 03/08/2026
232 CEX.IO CEX.IO SAND/EUR $0.04186 $24.43 17:48:07 03/08/2026
233 Unocoin Unocoin SAND/INR $0.04196 $23.25 18:00:07 03/08/2026
234 WazirX WazirX SAND/USDT $0.04359 $16.57 18:00:08 03/08/2026
235 CEX.IO CEX.IO SAND/USD $0.04174 $16.30 17:48:07 03/08/2026
236 CEX.IO CEX.IO SAND/USDT $0.04167 $15.29 17:48:07 03/08/2026
237 Upbit Upbit SAND/BTC $0.04133 $12.25 17:56:23 03/08/2026
238 Bybit EU Bybit EU SAND/USDC $0.04299 $11.26 18:00:09 03/08/2026
239 Ndax Ndax SAND/CAD $0.04294 $9.83 18:00:07 03/08/2026
240 ADEN ADEN SAND/USDT $0.04160 $7.68 18:03:53 03/08/2026
241 Foxbit Foxbit SAND/BRL $0.04198 $4.90 18:00:09 03/08/2026
242 ZebPay ZebPay SAND/INR $0.04374 $4.42 18:00:07 03/08/2026
243 QuickSwap QuickSwap WETH/SAND $1,837.32 $2.37 15:12:24 03/08/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.04131 $1.34 18:00:08 03/08/2026
245 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04207 $0.9000 17:39:17 03/08/2026
246 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 17:57:15 03/08/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07292 $0.2902 16:53:03 03/08/2026
248 GOPAX GOPAX SAND/KRW $0.07847 $0.07006 18:00:08 03/08/2026
249 HitBTC HitBTC SAND/BTC $0.04531 $0 18:00:12 03/08/2026
250 Independent Reserve Independent Reserve SAND/NZD $0.04110 $0 18:00:08 03/08/2026
251 Independent Reserve Independent Reserve SAND/SGD $0.04130 $0 18:00:08 03/08/2026
252 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 18:00:08 03/08/2026
253 BTC Markets BTC Markets SAND/AUD $0.04262 $0 17:51:12 03/08/2026
254 Bitbns Bitbns SAND/INR $0.06294 $0 17:54:08 03/08/2026
255 BitMart BitMart SAND/USDT $0.04430 $0 18:00:15 03/08/2026
256 Coinmetro Coinmetro SAND/USD $0.05598 $0 18:00:13 03/08/2026
257 Coinmetro Coinmetro SAND/USDT $0.05615 $0 18:00:13 03/08/2026
258 CoinJar CoinJar SAND/GBP $0.1460 $0 18:00:29 03/08/2026
259 CoinJar CoinJar SAND/USD $0.05719 $0 18:00:29 03/08/2026
260 CoinJar CoinJar SAND/USDC $0.04297 $0 18:00:29 03/08/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.04165 $0 17:57:11 03/08/2026
262 MAX Exchange MAX Exchange SAND/USDT $0.05790 $0 17:57:14 03/08/2026
263 CoinDCX CoinDCX SAND/USDT $0.04162 $0 18:00:07 03/08/2026
264 Giottus Giottus SAND/INR $0.04637 $0 17:57:07 03/08/2026
265 Giottus Giottus SAND/USDT $0.04168 $0 17:57:07 03/08/2026
266 Ripio Ripio SAND/BRL $0.2757 $0 18:00:07 03/08/2026
267 Gleec BTC Gleec BTC SAND/BTC $0.04531 $0 18:00:10 03/08/2026
268 WOO X WOO X SAND/USDT $0.04175 $0 17:57:19 03/08/2026
269 WOO X WOO X SAND/USDT $0.04155 $0 17:51:11 03/08/2026
270 Bullish Bullish SAND/USDC $0.04309 $0 18:00:10 03/08/2026
271 Everything.inc Everything.inc WMATIC/SAND $0.06050 $0 17:57:11 03/08/2026
272 Young Platform Young Platform SAND/EUR $0.04171 $0 17:57:12 03/08/2026
273 Gate US Gate US SAND/USDT $0.04163 $0 18:00:08 03/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 03/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,901,074 với tỷ giá $0.04167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá