The Sandbox SAND
Xếp hạng #146
08:49:00 02/07/2026
Giá The Sandbox (SAND)
$0.04852 4.94%
0.0000008055 BTC
1,290 VND
Thấp: $0.04587
Cao: $0.04852
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04761 | $54,663,476 | 08:00:11 02/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,951,125 | 08:00:15 02/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04756 | $29,698,044 | 08:00:15 02/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04743 | $9,616,987 | 07:57:15 02/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04743 | $6,065,289 | 07:54:17 02/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04757 | $4,988,021 | 08:00:15 02/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04743 | $4,892,760 | 07:54:15 02/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04738 | $4,190,211 | 07:57:18 02/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04756 | $4,094,847 | 08:00:18 02/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04756 | $4,094,777 | 08:00:16 02/07/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04756 | $3,734,714 | 08:00:15 02/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04765 | $3,649,987 | 08:00:11 02/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04747 | $3,627,181 | 07:57:18 02/07/2026 |
| 14 |  LBank |
SAND/USDT | $0.04746 | $3,336,894 | 07:57:18 02/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04745 | $3,204,133 | 07:57:09 02/07/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04755 | $3,191,533 | 08:00:11 02/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04745 | $2,966,973 | 07:57:15 02/07/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04749 | $2,728,993 | 08:00:08 02/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04752 | $2,728,820 | 07:59:24 02/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04743 | $2,420,757 | 07:54:16 02/07/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04762 | $2,307,145 | 08:00:15 02/07/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04741 | $2,294,791 | 07:51:15 02/07/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.04763 | $2,210,039 | 08:00:15 02/07/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.04745 | $2,170,559 | 07:57:15 02/07/2026 |
| 25 |  Ekbit |
SAND/USDT | $0.04757 | $2,141,940 | 08:00:16 02/07/2026 |
| 26 |  Batonex |
SAND/USDT | $0.04757 | $2,134,483 | 08:00:16 02/07/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04755 | $2,025,289 | 08:00:15 02/07/2026 |
| 28 |  BVOX |
SAND/USDT | $0.04747 | $2,003,783 | 07:57:15 02/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04755 | $1,858,357 | 08:00:16 02/07/2026 |
| 30 |  YEX |
SAND/USDT | $0.04756 | $1,853,916 | 08:00:16 02/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04738 | $1,698,204 | 07:57:15 02/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04747 | $1,630,144 | 07:57:18 02/07/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.04745 | $1,549,777 | 07:57:08 02/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04748 | $1,413,522 | 07:57:07 02/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04759 | $1,405,621 | 08:00:15 02/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04744 | $1,405,582 | 07:54:16 02/07/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04651 | $1,106,890 | 07:56:23 02/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04745 | $1,099,680 | 07:57:16 02/07/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04586 | $1,073,468 | 07:59:23 02/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04755 | $1,027,852 | 08:00:07 02/07/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.04761 | $973,711 | 08:00:10 02/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.04752 | $924,175 | 07:57:08 02/07/2026 |
| 43 |  Toobit |
SAND/USDT | $0.04745 | $847,136 | 07:57:15 02/07/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.04747 | $842,177 | 07:54:19 02/07/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04759 | $757,807 | 08:00:07 02/07/2026 |
| 46 | Binance |
SAND/USDT | $0.04749 | $733,369 | 07:56:42 02/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04745 | $726,412 | 07:57:15 02/07/2026 |
| 48 |  KTX |
SAND/USDT | $0.04757 | $709,179 | 08:00:16 02/07/2026 |
| 49 | CoinP |
SAND/USDT | $0.04755 | $699,500 | 08:00:08 02/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04755 | $666,648 | 08:00:18 02/07/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,968 | 08:00:17 02/07/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04754 | $615,315 | 08:00:10 02/07/2026 |
| 53 | YEX |
SAND/USDT | $0.04755 | $584,791 | 08:00:09 02/07/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04746 | $582,040 | 07:57:09 02/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04757 | $579,578 | 08:00:19 02/07/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.04765 | $574,965 | 08:00:10 02/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04744 | $475,091 | 07:54:21 02/07/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.04745 | $462,848 | 08:00:19 02/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04649 | $423,310 | 07:59:53 02/07/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.04756 | $396,741 | 08:00:16 02/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04757 | $393,909 | 08:00:16 02/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04745 | $390,201 | 08:00:15 02/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04747 | $383,693 | 07:57:16 02/07/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04746 | $379,326 | 07:57:15 02/07/2026 |
| 65 | EagleX |
SAND/USDT | $0.04756 | $366,749 | 08:00:15 02/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04746 | $366,478 | 07:57:12 02/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04748 | $362,969 | 07:57:12 02/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04754 | $353,368 | 07:57:07 02/07/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04755 | $351,643 | 08:00:07 02/07/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04758 | $335,010 | 07:57:08 02/07/2026 |
| 71 |  OKX |
SAND/USDT | $0.04758 | $333,838 | 07:56:23 02/07/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04753 | $333,787 | 07:59:54 02/07/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.04758 | $333,770 | 07:57:15 02/07/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04766 | $330,384 | 08:00:09 02/07/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.04744 | $320,346 | 07:54:16 02/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04755 | $283,948 | 07:57:09 02/07/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.04745 | $258,331 | 07:57:16 02/07/2026 |
| 78 | Bybit |
SAND/USDT | $0.04752 | $256,644 | 07:54:09 02/07/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04760 | $243,154 | 08:00:12 02/07/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.04748 | $241,609 | 07:57:09 02/07/2026 |
| 81 | BVOX |
SAND/USDT | $0.04745 | $190,611 | 07:57:10 02/07/2026 |
| 82 |  UZX |
SAND/USDT | $0.04747 | $187,288 | 07:57:08 02/07/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04765 | $162,981 | 08:00:16 02/07/2026 |
| 84 | LBank |
SAND/USDT | $0.04754 | $160,438 | 07:57:11 02/07/2026 |
| 85 |  Websea |
SAND/USDT | $0.04752 | $158,571 | 07:57:29 02/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04746 | $157,342 | 07:54:10 02/07/2026 |
| 87 | Bitget |
SAND/USDT | $0.04744 | $155,987 | 07:54:12 02/07/2026 |
| 88 | Toobit |
SAND/USDT | $0.04749 | $150,845 | 07:57:11 02/07/2026 |
| 89 | Tapbit |
SAND/USDT | $0.04745 | $138,368 | 07:57:11 02/07/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.04745 | $137,465 | 07:57:08 02/07/2026 |
| 91 |  BitTap |
SAND/USDT | $0.04757 | $132,488 | 08:00:35 02/07/2026 |
| 92 | OrangeX |
SAND/USDT | $0.04745 | $127,195 | 07:54:09 02/07/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04745 | $123,151 | 07:57:13 02/07/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05083 | $122,000 | 08:00:09 02/07/2026 |
| 95 |  Gate |
SAND/USDT | $0.04746 | $120,711 | 07:54:19 02/07/2026 |
| 96 | Phemex |
SAND/USDT | $0.04745 | $120,454 | 07:57:12 02/07/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.04745 | $106,756 | 07:54:26 02/07/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04755 | $98,797.34 | 07:51:08 02/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04760 | $95,914.29 | 08:00:09 02/07/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04744 | $90,785.60 | 07:57:16 02/07/2026 |
| 101 | Binance |
SAND/TRY | $0.04715 | $90,225.77 | 07:56:42 02/07/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.04755 | $88,261.33 | 08:00:07 02/07/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.04766 | $86,689.22 | 08:00:10 02/07/2026 |
| 104 |  BitKan |
SAND/USDT | $0.04749 | $84,326.34 | 08:00:08 02/07/2026 |
| 105 | BITmarkets |
SAND/USD | $0.04766 | $83,348.01 | 08:00:08 02/07/2026 |
| 106 | BitMart |
SAND/USDT | $0.04755 | $82,747.09 | 07:57:08 02/07/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04747 | $80,864.80 | 07:54:11 02/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04760 | $79,059.64 | 08:00:10 02/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04760 | $79,059.64 | 08:00:07 02/07/2026 |
| 110 | Zoomex |
SAND/USDT | $0.04755 | $77,054.57 | 07:57:07 02/07/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04735 | $72,998.31 | 07:48:09 02/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04750 | $70,158.10 | 07:57:08 02/07/2026 |
| 113 | Binance |
SAND/USDC | $0.04752 | $66,529.22 | 07:56:42 02/07/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04746 | $65,893.54 | 07:57:17 02/07/2026 |
| 115 |  LATOKEN |
SAND/USDT | $0.04776 | $60,499.85 | 07:57:11 02/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04750 | $59,924.79 | 07:57:11 02/07/2026 |
| 117 | MEXC |
SAND/USDT | $0.04750 | $59,511.55 | 07:57:11 02/07/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04761 | $59,310.41 | 08:00:07 02/07/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04748 | $56,522.80 | 07:57:10 02/07/2026 |
| 120 | MEXC |
SAND/USDC | $0.04750 | $54,927.81 | 07:57:11 02/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04765 | $54,239.29 | 08:00:10 02/07/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.04714 | $53,769.50 | 07:57:12 02/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04747 | $53,270.10 | 07:54:10 02/07/2026 |
| 124 | Cofinex |
SAND/USDT | $0.04744 | $51,347.30 | 08:00:11 02/07/2026 |
| 125 |  Pionex |
SAND/USDT | $0.04746 | $51,132.32 | 07:57:16 02/07/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.04763 | $50,239.49 | 08:00:08 02/07/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.04763 | $50,233.64 | 08:00:10 02/07/2026 |
| 128 | BTSE |
SAND/USDT | $0.04747 | $49,888.84 | 07:51:08 02/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04755 | $49,679.15 | 08:00:12 02/07/2026 |
| 130 |  KCEX |
SAND/USDT | $0.04747 | $48,134.73 | 07:57:09 02/07/2026 |
| 131 |  AEGET |
SAND/USDT | $0.04757 | $47,870.67 | 08:00:16 02/07/2026 |
| 132 |  LeveX |
SAND/USDT | $0.04757 | $47,642.23 | 08:00:15 02/07/2026 |
| 133 | Pionex |
SAND/USDT | $0.04755 | $43,674.30 | 07:57:10 02/07/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.04749 | $41,077.09 | 07:57:07 02/07/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.04741 | $40,948.16 | 07:57:07 02/07/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04755 | $39,634.64 | 08:00:07 02/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04765 | $38,578.05 | 08:00:07 02/07/2026 |
| 138 | Koinbay |
SAND/USDT | $0.04755 | $37,353.65 | 08:00:10 02/07/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04755 | $36,843.44 | 08:00:11 02/07/2026 |
| 140 | idax exchange |
SAND/USDT | $0.04755 | $36,753.67 | 08:00:09 02/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04756 | $36,212.43 | 08:00:14 02/07/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04755 | $35,799.79 | 08:00:09 02/07/2026 |
| 143 | Bitrue |
SAND/XRP | $0.04748 | $35,564.19 | 07:57:08 02/07/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.04748 | $34,441.83 | 07:57:08 02/07/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.04752 | $33,684.78 | 07:57:11 02/07/2026 |
| 146 | AscendEX |
SAND/USDT | $0.04765 | $32,905.87 | 07:57:11 02/07/2026 |
| 147 |  Kraken |
SAND/USD | $0.04770 | $31,945.23 | 07:59:24 02/07/2026 |
| 148 |  EXMO |
SAND/USDT | $0.04762 | $30,459.13 | 08:00:07 02/07/2026 |
| 149 |  EXMO.ME |
SAND/USDT | $0.04762 | $30,459.13 | 08:00:07 02/07/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04757 | $30,309.86 | 08:00:10 02/07/2026 |
| 151 | XBO.com |
SAND/USDC | $0.04759 | $30,192.75 | 08:00:10 02/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.04745 | $29,921.69 | 07:57:12 02/07/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.04755 | $29,896.31 | 08:00:07 02/07/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04752 | $28,724.10 | 07:55:53 02/07/2026 |
| 155 | Gate |
SAND/USDT | $0.04754 | $26,770.00 | 07:56:24 02/07/2026 |
| 156 |  Coinbase Exchange |
SAND/USD | $0.04760 | $26,518.39 | 07:56:29 02/07/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.04756 | $26,005.92 | 07:59:23 02/07/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.04719 | $24,512.97 | 07:59:23 02/07/2026 |
| 159 |  Paribu |
SAND/TRY | $0.04734 | $24,397.40 | 08:02:53 02/07/2026 |
| 160 | Bitrue |
SAND/USDC | $0.04749 | $24,014.19 | 07:57:08 02/07/2026 |
| 161 |  PointPay |
SAND/USDT | $0.04755 | $22,833.07 | 07:57:10 02/07/2026 |
| 162 |  ZKE |
SAND/USDT | $0.04755 | $22,051.08 | 08:00:09 02/07/2026 |
| 163 | BloFin |
SAND/USDT | $0.04745 | $17,727.85 | 08:00:19 02/07/2026 |
| 164 | EXMO |
SAND/USDC | $0.04757 | $17,663.99 | 08:00:07 02/07/2026 |
| 165 | EXMO.ME |
SAND/USDC | $0.04757 | $17,663.99 | 08:00:07 02/07/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.04748 | $17,472.05 | 07:57:09 02/07/2026 |
| 167 | KTX |
SAND/USDT | $0.04763 | $15,892.55 | 08:00:07 02/07/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.04665 | $15,835.18 | 08:00:07 02/07/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.66 | 08:00:11 02/07/2026 |
| 170 | LeveX |
SAND/USDT | $0.04761 | $13,917.32 | 08:00:07 02/07/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.04748 | $13,126.93 | 07:57:08 02/07/2026 |
| 172 |  Coincall |
SAND/USD | $0.04760 | $12,824.88 | 08:03:15 02/07/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04735 | $12,087.73 | 07:59:23 02/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04748 | $9,848.94 | 07:57:10 02/07/2026 |
| 175 |  CEEX exchange |
SAND/USDT | $0.04755 | $9,579.14 | 08:00:08 02/07/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $1,603.84 | $9,501.14 | 07:54:03 02/07/2026 |
| 177 |  Bitkub |
SAND/THB | $0.04738 | $8,738.17 | 07:57:08 02/07/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04753 | $8,737.23 | 08:00:11 02/07/2026 |
| 179 |  Azbit |
SAND/USDT | $0.04745 | $8,704.51 | 07:57:08 02/07/2026 |
| 180 |  Bullish |
SAND/USDC | $0.04588 | $8,142.03 | 08:00:07 02/07/2026 |
| 181 |  Niza.io |
SAND/USD | $0.04740 | $7,882.55 | 07:57:14 02/07/2026 |
| 182 | Kraken |
SAND/EUR | $0.04744 | $7,845.95 | 07:59:54 02/07/2026 |
| 183 |  Blynex |
SAND/USDT | $0.04753 | $7,684.85 | 07:57:10 02/07/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.04762 | $7,675.41 | 08:00:17 02/07/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04744 | $7,600.29 | 08:00:07 02/07/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.04746 | $7,587.19 | 07:57:11 02/07/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.04735 | $7,559.65 | 07:57:07 02/07/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07186 | $7,399.29 | 07:34:05 02/07/2026 |
| 189 | OKX |
SAND/TRY | $0.04785 | $7,394.00 | 07:56:23 02/07/2026 |
| 190 | BYDFi |
SAND/USDT | $0.04745 | $7,365.75 | 08:00:15 02/07/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.04756 | $6,928.67 | 07:57:59 02/07/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.04752 | $5,996.65 | 07:54:11 02/07/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04779 | $5,944.25 | 08:00:15 02/07/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04812 | $4,300.08 | 07:54:11 02/07/2026 |
| 195 |  Koinpark |
SAND/INR | $0.05041 | $4,269.84 | 08:00:07 02/07/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04745 | $4,216.39 | 07:57:08 02/07/2026 |
| 197 | YEX |
SAND/USDC | $0.04748 | $4,202.14 | 08:00:09 02/07/2026 |
| 198 | B2Z Exchange |
SAND/USDC | $0.04756 | $3,607.72 | 08:00:10 02/07/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.04757 | $3,607.38 | 08:00:08 02/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04760 | $3,458.37 | 08:00:07 02/07/2026 |
| 201 |  Kanga Exchange |
SAND/USDC | $0.04762 | $3,243.31 | 08:00:07 02/07/2026 |
| 202 |  Binance TH |
SAND/USDT | $0.04748 | $3,131.63 | 07:57:09 02/07/2026 |
| 203 | Kanga Exchange |
SAND/USDT | $0.04749 | $2,967.73 | 08:00:07 02/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07166 | $2,313.82 | 07:32:04 02/07/2026 |
| 205 |  Aster |
SAND/USDT | $0.04760 | $2,143.33 | 07:54:15 02/07/2026 |
| 206 |  Tebbit |
SAND/USDT | $0.04748 | $1,972.21 | 07:57:25 02/07/2026 |
| 207 | Niza.io |
SAND/EUR | $0.04744 | $1,939.39 | 07:57:14 02/07/2026 |
| 208 |  Coinone |
SAND/KRW | $0.04719 | $1,842.12 | 07:59:53 02/07/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04760 | $1,791.60 | 08:03:16 02/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07170 | $1,784.22 | 07:31:46 02/07/2026 |
| 211 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03310 | $1,751.89 | 07:59:53 02/07/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.04758 | $1,730.84 | 08:03:17 02/07/2026 |
| 213 | SunX |
SAND/USDT | $0.04757 | $1,713.08 | 08:00:18 02/07/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.04972 | $1,597.79 | 08:00:10 02/07/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.04663 | $1,533.42 | 07:59:23 02/07/2026 |
| 216 |  Ulink |
SAND/USDT | $0.04757 | $1,149.19 | 08:00:19 02/07/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04744 | $1,041.86 | 07:27:52 02/07/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.04757 | $942.88 | 08:00:09 02/07/2026 |
| 219 |  Dzengi.com |
SAND/USD | $0.04733 | $915.31 | 08:00:08 02/07/2026 |
| 220 |  Flipster |
SAND/USDT | $0.04745 | $742.07 | 08:00:15 02/07/2026 |
| 221 | OKX |
SAND/EUR | $0.04780 | $728.06 | 07:56:23 02/07/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.04748 | $699.68 | 07:57:13 02/07/2026 |
| 223 |  Indodax |
SAND/IDR | $0.04826 | $666.98 | 08:02:24 02/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2321 | $607.06 | 07:57:07 02/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.04775 | $589.46 | 08:00:13 02/07/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.04745 | $588.94 | 08:00:10 02/07/2026 |
| 227 | TRIV |
SAND/USDT | $0.04756 | $587.05 | 08:00:13 02/07/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.04775 | $582.50 | 06:30:18 02/07/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 230 | OKX |
SAND/USDC | $0.04764 | $513.72 | 07:56:23 02/07/2026 |
| 231 | Upbit |
SAND/BTC | $0.04653 | $512.59 | 07:56:23 02/07/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.05516 | $458.07 | 07:57:15 02/07/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.04734 | $451.76 | 08:00:10 02/07/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.04347 | $228.56 | 08:00:09 02/07/2026 |
| 235 |  Gemini |
SAND/USD | $0.04727 | $194.86 | 07:59:24 02/07/2026 |
| 236 |  ZebPay |
SAND/INR | $0.05071 | $185.18 | 08:00:10 02/07/2026 |
| 237 |  Korbit |
SAND/KRW | $0.05014 | $180.48 | 08:00:12 02/07/2026 |
| 238 | Bybit |
SAND/USDC | $0.04737 | $160.10 | 07:54:09 02/07/2026 |
| 239 |  Binance.US |
SAND/USDT | $0.04616 | $153.66 | 07:59:53 02/07/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.04743 | $141.89 | 03:17:11 02/07/2026 |
| 241 |  Bitso |
SAND/USD | $0.04766 | $133.00 | 07:58:53 02/07/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.04826 | $109.99 | 07:39:08 02/07/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.04767 | $86.70 | 08:00:07 02/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04755 | $61.22 | 07:57:08 02/07/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,606.18 | $59.86 | 07:32:49 02/07/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.04755 | $41.09 | 21:20:23 01/07/2026 |
| 247 | Bitazza |
SAND/THB | $0.04612 | $23.01 | 08:00:12 02/07/2026 |
| 248 |  CEX.IO |
SAND/USDT | $0.04763 | $21.32 | 08:00:09 02/07/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04788 | $19.96 | 08:00:09 02/07/2026 |
| 250 | CEX.IO |
SAND/USD | $0.04774 | $18.07 | 08:00:09 02/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04714 | $17.80 | 09:52:47 01/07/2026 |
| 252 |  WazirX |
SAND/USDT | $0.04681 | $15.26 | 08:00:11 02/07/2026 |
| 253 |  Unocoin |
SAND/INR | $0.05256 | $10.79 | 07:54:14 02/07/2026 |
| 254 |  Ndax |
SAND/CAD | $0.04754 | $8.68 | 08:00:07 02/07/2026 |
| 255 |  Giottus |
SAND/USDT | $0.04745 | $5.69 | 07:54:12 02/07/2026 |
| 256 | WazirX |
SAND/INR | $0.05548 | $5.44 | 08:00:11 02/07/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.04888 | $3.34 | 08:00:08 02/07/2026 |
| 258 |  Reku |
SAND/IDR | $0.04755 | $3.34 | 08:00:12 02/07/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05802 | $2.29 | 08:00:10 02/07/2026 |
| 260 | Giottus |
SAND/INR | $0.05375 | $2.21 | 07:54:12 02/07/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07126 | $0.06062 | 18:00:41 01/07/2026 |
| 263 | HitBTC |
SAND/BTC | $0.04855 | $0 | 08:00:10 02/07/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.05059 | $0 | 07:59:23 02/07/2026 |
| 265 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04916 | $0 | 08:00:08 02/07/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.04923 | $0 | 08:00:08 02/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.04927 | $0 | 08:00:08 02/07/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.04560 | $0 | 07:54:14 02/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07883 | $0 | 08:00:08 02/07/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:07 02/07/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 08:00:07 02/07/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05260 | $0 | 08:00:41 02/07/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1441 | $0 | 08:00:41 02/07/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:41 02/07/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05309 | $0 | 08:00:41 02/07/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.04751 | $0 | 07:57:13 02/07/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04749 | $0 | 07:57:09 02/07/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2681 | $0 | 08:00:07 02/07/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.04854 | $0 | 08:00:07 02/07/2026 |
| 281 |  WOO X |
SAND/USDT | $0.04775 | $0 | 08:00:15 02/07/2026 |
| 282 | WOO X |
SAND/USDT | $0.04755 | $0 | 08:00:10 02/07/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 284 |  OKJ |
SAND/JPY | $0.04694 | $0 | 08:00:08 02/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06897 | $0 | 07:57:10 02/07/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04761 | $0 | 08:00:09 02/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 02/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,663,476 với tỷ giá $0.04761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.