The Sandbox SAND
Xếp hạng #167
05:34:00 31/08/2026
Giá The Sandbox (SAND)
$0.03824 -1.32%
0.0000004879 BTC
990 VND
Thấp: $0.03810
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03847 | $39,269,638 | 05:00:08 31/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03846 | $27,213,568 | 05:00:16 31/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,646 | 04:57:15 31/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.06090 | $12,966,067 | 04:57:07 31/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03850 | $8,640,259 | 04:54:17 31/08/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.03845 | $7,990,090 | 05:00:15 31/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.03847 | $7,964,198 | 04:57:15 31/08/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.03842 | $7,923,235 | 05:00:15 31/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03851 | $6,970,814 | 04:57:15 31/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03848 | $5,725,004 | 04:57:16 31/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03852 | $5,116,272 | 04:57:19 31/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03846 | $4,943,509 | 05:00:18 31/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03846 | $4,943,339 | 05:00:16 31/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03852 | $4,883,129 | 05:00:15 31/08/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03853 | $4,871,375 | 05:00:16 31/08/2026 |
| 16 |  CoinW |
SAND/USDT | $0.03850 | $4,463,070 | 04:57:17 31/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.03849 | $4,360,561 | 04:57:15 31/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03850 | $3,974,462 | 04:57:07 31/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03846 | $2,908,464 | 05:00:16 31/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03844 | $2,836,499 | 04:51:15 31/08/2026 |
| 21 |  Bybit |
SAND/USDT | $0.03837 | $2,773,350 | 04:54:16 31/08/2026 |
| 22 |  ASTX |
SAND/USDT | $0.03849 | $2,711,576 | 05:00:12 31/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.03845 | $2,467,576 | 04:57:17 31/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03851 | $1,945,745 | 04:57:16 31/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03851 | $1,547,152 | 05:00:15 31/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.03842 | $1,344,159 | 04:54:16 31/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03846 | $1,336,755 | 05:00:15 31/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03840 | $1,098,789 | 04:45:15 31/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03853 | $970,115 | 04:57:15 31/08/2026 |
| 30 |  Ourbit |
SAND/USDT | $0.03852 | $896,392 | 04:57:17 31/08/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03850 | $890,726 | 04:57:09 31/08/2026 |
| 32 |  Bitcastle |
SAND/USDT | $0.03830 | $867,106 | 05:00:18 31/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.03836 | $837,865 | 05:00:16 31/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03847 | $795,149 | 04:57:20 31/08/2026 |
| 35 |  MEXC |
SAND/USDT | $0.03852 | $779,331 | 04:57:16 31/08/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.03760 | $765,590 | 04:59:23 31/08/2026 |
| 37 |  Bullbit |
SAND/USDC | $0.03861 | $761,907 | 05:03:16 31/08/2026 |
| 38 |  BtcTurk | Kripto |
SAND/TRY | $0.04979 | $759,525 | 04:58:53 31/08/2026 |
| 39 |  KuCoin |
SAND/USDT | $0.06110 | $757,199 | 04:59:23 31/08/2026 |
| 40 |  KTX |
SAND/USDT | $0.03850 | $754,238 | 05:00:15 31/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03843 | $672,556 | 05:00:16 31/08/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,649 | 05:00:16 31/08/2026 |
| 43 |  Upbit |
SAND/KRW | $0.03572 | $636,616 | 04:56:53 31/08/2026 |
| 44 | Binance |
SAND/USDT | $0.03858 | $619,150 | 04:56:54 31/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03841 | $596,574 | 04:48:18 31/08/2026 |
| 46 | CoinP |
SAND/USDT | $0.03850 | $553,164 | 05:00:10 31/08/2026 |
| 47 |  KCEX |
SAND/USDT | $0.03850 | $534,810 | 04:57:15 31/08/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03851 | $461,148 | 04:57:15 31/08/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.03856 | $456,390 | 05:00:07 31/08/2026 |
| 50 | YEX |
SAND/USDT | $0.03850 | $455,263 | 05:00:11 31/08/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.03866 | $451,238 | 05:00:07 31/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03845 | $448,194 | 05:00:15 31/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.03851 | $440,879 | 05:00:18 31/08/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.03846 | $429,104 | 04:45:17 31/08/2026 |
| 55 |  CoinEx |
SAND/USDT | $0.03840 | $416,293 | 04:57:15 31/08/2026 |
| 56 |  GroveX |
SAND/USDT | $0.03855 | $324,927 | 05:00:07 31/08/2026 |
| 57 |  Globe Derivative Exchange |
SAND/USD | $0.03854 | $317,633 | 05:00:17 31/08/2026 |
| 58 |  BTCC |
SAND/USDT | $0.03850 | $308,958 | 04:57:10 31/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.03850 | $307,820 | 04:57:17 31/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03849 | $306,502 | 05:00:15 31/08/2026 |
| 61 |  4E |
SAND/USDT | $0.03853 | $306,373 | 04:57:07 31/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.03859 | $272,956 | 05:00:10 31/08/2026 |
| 63 | Tapbit |
SAND/USDT | $0.03850 | $271,492 | 04:57:11 31/08/2026 |
| 64 |  HTX |
SAND/USDT | $0.03831 | $261,432 | 04:59:24 31/08/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.03832 | $259,185 | 04:54:11 31/08/2026 |
| 66 | Bitbase |
SAND/USDT | $0.03845 | $254,446 | 04:48:07 31/08/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.03854 | $247,388 | 04:57:07 31/08/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.03852 | $246,373 | 04:57:07 31/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.03855 | $227,556 | 05:00:12 31/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03860 | $225,669 | 05:00:16 31/08/2026 |
| 71 |  Cryptomus |
SAND/USDT | $0.06150 | $218,886 | 04:54:07 31/08/2026 |
| 72 | KuCoin |
SAND/USDT | $0.03844 | $209,541 | 04:57:19 31/08/2026 |
| 73 |  Gate |
SAND/USDT | $0.03840 | $190,390 | 04:57:19 31/08/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.03852 | $190,367 | 04:54:11 31/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.03849 | $188,836 | 04:57:11 31/08/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.03560 | $185,156 | 04:59:53 31/08/2026 |
| 77 | BVOX |
SAND/USDT | $0.03840 | $181,949 | 04:51:08 31/08/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04012 | $175,845 | 05:00:13 31/08/2026 |
| 79 |  UZX |
SAND/USDT | $0.03852 | $162,967 | 04:57:07 31/08/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03860 | $155,029 | 04:57:11 31/08/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.03845 | $147,802 | 04:57:26 31/08/2026 |
| 82 | LBank |
SAND/USDT | $0.03854 | $147,557 | 04:57:12 31/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.03850 | $135,998 | 04:54:11 31/08/2026 |
| 84 | Binance |
SAND/TRY | $0.03855 | $133,192 | 04:56:54 31/08/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.03860 | $129,701 | 04:56:29 31/08/2026 |
| 86 |  Phemex |
SAND/USDT | $0.03850 | $120,802 | 04:57:08 31/08/2026 |
| 87 | Toobit |
SAND/USDT | $0.03853 | $119,082 | 04:57:13 31/08/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.03844 | $117,542 | 04:45:08 31/08/2026 |
| 89 |  BitTap |
SAND/USDT | $0.03846 | $114,308 | 05:00:19 31/08/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.03850 | $114,120 | 04:57:07 31/08/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.03846 | $113,998 | 05:00:10 31/08/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.03847 | $113,402 | 05:00:10 31/08/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.03855 | $111,697 | 04:57:09 31/08/2026 |
| 94 |  OKX |
SAND/USDT | $0.03842 | $111,675 | 04:56:23 31/08/2026 |
| 95 |  Kraken |
SAND/USD | $0.03850 | $111,316 | 04:59:24 31/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03850 | $107,938 | 04:57:16 31/08/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.03850 | $104,134 | 04:57:08 31/08/2026 |
| 98 | CoinW |
SAND/USDT | $0.03850 | $103,560 | 04:54:11 31/08/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.03846 | $102,672 | 05:00:08 31/08/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.03897 | $97,252.10 | 05:00:11 31/08/2026 |
| 101 | KoinBX |
SAND/USDT | $0.03856 | $92,483.98 | 05:00:13 31/08/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.03840 | $86,347.73 | 05:00:11 31/08/2026 |
| 103 |  XBO.com |
SAND/USDT | $0.03855 | $86,163.73 | 04:57:12 31/08/2026 |
| 104 | BloFin |
SAND/USDT | $0.03850 | $81,181.38 | 05:00:17 31/08/2026 |
| 105 |  Pionex |
SAND/USDT | $0.03851 | $80,873.96 | 04:57:17 31/08/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.03850 | $80,274.02 | 05:00:12 31/08/2026 |
| 107 | Bitunix |
SAND/USDT | $0.03850 | $75,528.97 | 04:45:11 31/08/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.03853 | $70,373.48 | 04:57:13 31/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.03854 | $64,534.40 | 05:00:10 31/08/2026 |
| 110 | Binance |
SAND/USDC | $0.03837 | $62,723.13 | 04:56:54 31/08/2026 |
| 111 | MEXC |
SAND/USDT | $0.03865 | $62,253.86 | 04:57:11 31/08/2026 |
| 112 |  Hibt |
SAND/USDT | $0.03849 | $61,675.28 | 04:51:08 31/08/2026 |
| 113 |  Paribu |
SAND/TRY | $0.03834 | $61,245.52 | 05:02:23 31/08/2026 |
| 114 | Ourbit |
SAND/USDT | $0.03855 | $61,166.78 | 04:57:11 31/08/2026 |
| 115 |  XXKK |
SAND/USDT | $0.03858 | $60,800.88 | 05:00:11 31/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03845 | $57,784.00 | 05:00:15 31/08/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04457 | $51,830.32 | 04:57:11 31/08/2026 |
| 118 | Bybit |
SAND/USDT | $0.03850 | $50,938.32 | 04:54:11 31/08/2026 |
| 119 | Cofinex |
SAND/USDT | $0.03855 | $50,300.09 | 05:00:10 31/08/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.03850 | $48,023.40 | 05:00:08 31/08/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.03855 | $42,067.44 | 04:45:08 31/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03840 | $41,702.59 | 05:00:08 31/08/2026 |
| 123 | BingX |
SAND/USDT | $0.03857 | $40,081.64 | 04:57:11 31/08/2026 |
| 124 | Gate |
SAND/USDT | $0.03844 | $39,569.36 | 04:59:24 31/08/2026 |
| 125 | CoinTR |
SAND/USDT | $0.03860 | $39,564.43 | 05:00:11 31/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.03853 | $38,986.59 | 04:57:10 31/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03880 | $37,939.68 | 04:57:12 31/08/2026 |
| 128 | Pionex |
SAND/USDT | $0.03860 | $37,485.75 | 04:57:07 31/08/2026 |
| 129 |  Binibit |
SAND/USDT | $0.03853 | $36,861.95 | 05:00:10 31/08/2026 |
| 130 |  HitBTC |
SAND/USDT | $0.03852 | $35,859.68 | 04:54:09 31/08/2026 |
| 131 |  Gleec BTC |
SAND/USDT | $0.03851 | $35,396.33 | 05:00:07 31/08/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.03849 | $34,814.64 | 04:54:17 31/08/2026 |
| 133 | Bitget |
SAND/USDT | $0.03849 | $33,852.51 | 04:55:03 31/08/2026 |
| 134 |  Picol |
SAND/USDT | $0.03850 | $33,037.07 | 05:00:07 31/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.03853 | $30,877.98 | 05:00:10 31/08/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.03855 | $30,123.84 | 04:45:08 31/08/2026 |
| 137 | idax exchange |
SAND/USDT | $0.03850 | $29,475.80 | 05:00:13 31/08/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03849 | $29,472.94 | 05:00:12 31/08/2026 |
| 139 | Koinbay |
SAND/USDT | $0.03840 | $29,075.59 | 05:00:18 31/08/2026 |
| 140 | KTX |
SAND/USDT | $0.03851 | $28,648.11 | 05:00:10 31/08/2026 |
| 141 |  Niza.io |
SAND/USD | $0.03850 | $28,058.85 | 05:00:07 31/08/2026 |
| 142 | CoinEx |
SAND/USDT | $0.03847 | $26,606.46 | 04:59:23 31/08/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.03857 | $26,362.42 | 05:00:07 31/08/2026 |
| 144 | KCEX |
SAND/USDT | $0.03857 | $24,153.34 | 04:57:11 31/08/2026 |
| 145 | Bitrue |
SAND/USDC | $0.03857 | $23,830.89 | 04:57:12 31/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.03850 | $22,114.05 | 04:57:08 31/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.03860 | $19,668.57 | 04:57:07 31/08/2026 |
| 148 |  Coincall |
SAND/USD | $0.03860 | $18,377.57 | 05:03:15 31/08/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.05290 | $17,759.96 | 04:58:53 31/08/2026 |
| 150 |  ZKE |
SAND/USDT | $0.03849 | $17,683.76 | 05:00:11 31/08/2026 |
| 151 |  BASEKX |
SAND/USDT | $0.03847 | $17,267.66 | 05:00:16 31/08/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.03841 | $17,247.53 | 05:00:16 31/08/2026 |
| 153 |  Bitbank |
SAND/JPY | $0.03871 | $16,638.42 | 04:57:10 31/08/2026 |
| 154 |  QuickSwap |
WMATIC/SAND | $0.09932 | $15,985.66 | 04:56:07 31/08/2026 |
| 155 | Zoomex |
SAND/USDT | $0.03863 | $15,318.57 | 05:00:12 31/08/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.69 | 05:00:12 31/08/2026 |
| 157 | Kraken |
SAND/EUR | $0.03856 | $14,511.21 | 04:59:24 31/08/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.03856 | $14,358.08 | 05:00:09 31/08/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.03852 | $13,950.01 | 04:57:12 31/08/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.03940 | $13,456.88 | 05:00:12 31/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.03853 | $12,536.15 | 05:00:10 31/08/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03858 | $12,116.26 | 04:56:47 31/08/2026 |
| 163 |  Azbit |
SAND/USDT | $0.06359 | $11,429.03 | 04:45:09 31/08/2026 |
| 164 |  Variational |
SAND/USDC | $0.03857 | $11,373.21 | 05:03:16 31/08/2026 |
| 165 |  WEEX |
SAND/USDT | $0.03852 | $9,939.58 | 04:57:11 31/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03847 | $9,757.28 | 04:57:11 31/08/2026 |
| 167 |  Revolut X |
SAND/USD | $0.03858 | $8,549.10 | 05:00:12 31/08/2026 |
| 168 | XBO.com |
SAND/USDC | $0.03833 | $8,110.00 | 04:57:12 31/08/2026 |
| 169 | SunX |
SAND/USDT | $0.03848 | $6,622.99 | 05:00:19 31/08/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03856 | $6,212.54 | 04:54:07 31/08/2026 |
| 171 |  Blynex |
SAND/USDT | $0.03855 | $5,663.59 | 04:54:07 31/08/2026 |
| 172 |  WazirX |
SAND/INR | $0.06539 | $5,509.28 | 05:03:09 31/08/2026 |
| 173 | WazirX |
SAND/USDT | $0.06324 | $4,905.60 | 05:03:09 31/08/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.89 | 05:03:16 31/08/2026 |
| 175 |  PointPay |
SAND/USDT | $0.03856 | $4,581.51 | 04:57:07 31/08/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.03810 | $4,558.37 | 04:57:12 31/08/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.03865 | $4,329.81 | 05:03:17 31/08/2026 |
| 178 | BYDFi |
SAND/USDT | $0.03850 | $3,826.87 | 05:00:11 31/08/2026 |
| 179 | Niza.io |
SAND/EUR | $0.03856 | $3,675.10 | 05:00:07 31/08/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04114 | $3,582.72 | 05:00:12 31/08/2026 |
| 181 | YEX |
SAND/USDC | $0.03850 | $3,198.51 | 05:00:11 31/08/2026 |
| 182 | Bitrue |
SAND/USDT | $0.03850 | $3,173.43 | 04:57:12 31/08/2026 |
| 183 |  Foxbit |
SAND/BRL | $0.03980 | $2,885.81 | 04:57:11 31/08/2026 |
| 184 | Koinpark |
SAND/USDT | $0.03856 | $2,870.47 | 05:00:12 31/08/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.03855 | $2,640.09 | 05:00:09 31/08/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.03870 | $2,401.40 | 05:03:16 31/08/2026 |
| 187 |  Kanga Exchange |
SAND/USDC | $0.03852 | $2,381.32 | 05:00:11 31/08/2026 |
| 188 |  Extended |
SAND/USD | $0.03950 | $2,370.01 | 05:03:16 31/08/2026 |
| 189 | Kanga Exchange |
SAND/USDT | $0.03851 | $2,238.63 | 05:00:11 31/08/2026 |
| 190 |  Ulink |
SAND/USDT | $0.03848 | $2,124.28 | 05:00:18 31/08/2026 |
| 191 |  Bitkub |
SAND/THB | $0.04294 | $2,035.50 | 04:57:07 31/08/2026 |
| 192 |  AEGET |
SAND/USDT | $0.03847 | $1,735.46 | 05:00:16 31/08/2026 |
| 193 | ASTX |
SAND/USDT | $0.03846 | $1,732.02 | 05:00:15 31/08/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.03834 | $1,631.33 | 04:59:53 31/08/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04018 | $1,298.30 | 05:00:12 31/08/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.03823 | $1,114.26 | 04:27:17 31/08/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.04197 | $1,101.09 | 05:00:11 31/08/2026 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.03903 | $842.19 | 04:59:23 31/08/2026 |
| 199 | OKX |
SAND/TRY | $0.03799 | $743.30 | 04:56:23 31/08/2026 |
| 200 |  Korbit |
SAND/KRW | $0.02941 | $705.98 | 04:57:07 31/08/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09942 | $702.41 | 04:39:43 31/08/2026 |
| 202 |  Indodax |
SAND/IDR | $0.04224 | $609.07 | 05:02:24 31/08/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 04:54:10 31/08/2026 |
| 204 | OKX |
SAND/EUR | $0.03830 | $594.62 | 04:56:23 31/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03850 | $523.31 | 05:00:12 31/08/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.03850 | $514.30 | 04:57:12 31/08/2026 |
| 207 |  Gemini |
SAND/USD | $0.04250 | $509.95 | 04:59:54 31/08/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.03854 | $456.56 | 04:57:15 31/08/2026 |
| 209 |  Aster |
SAND/USDT | $0.03917 | $430.42 | 04:54:15 31/08/2026 |
| 210 |  TRIV |
SAND/IDR | $0.03862 | $416.67 | 05:00:13 31/08/2026 |
| 211 | TRIV |
SAND/USDT | $0.03853 | $415.61 | 05:00:13 31/08/2026 |
| 212 |  Coinone |
SAND/KRW | $0.02983 | $392.18 | 04:56:23 31/08/2026 |
| 213 |  ADEN |
SAND/USDT | $0.03859 | $361.94 | 05:03:56 31/08/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.03852 | $308.10 | 04:57:13 31/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.03865 | $255.25 | 04:24:11 31/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.03852 | $237.61 | 04:57:12 31/08/2026 |
| 217 | Bitazza |
SAND/THB | $0.03967 | $148.98 | 04:39:12 31/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03826 | $118.14 | 03:31:47 31/08/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.03020 | $115.23 | 05:00:13 31/08/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03844 | $91.76 | 04:01:39 31/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.03858 | $89.80 | 04:25:11 31/08/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,486.31 | $54.23 | 04:02:33 31/08/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09940 | $42.62 | 03:24:07 31/08/2026 |
| 224 |  CEX.IO |
SAND/EUR | $0.03875 | $39.52 | 04:57:11 31/08/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.05864 | $31.88 | 05:00:09 31/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.03855 | $24.73 | 04:57:11 31/08/2026 |
| 227 |  Ndax |
SAND/CAD | $0.03889 | $24.51 | 05:00:11 31/08/2026 |
| 228 | CEX.IO |
SAND/USDT | $0.03850 | $23.52 | 04:57:11 31/08/2026 |
| 229 | Bybit |
SAND/USDC | $0.03849 | $22.82 | 04:54:11 31/08/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.03856 | $11.58 | 04:57:07 31/08/2026 |
| 231 |  ZebPay |
SAND/INR | $0.04065 | $9.49 | 05:00:11 31/08/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.04580 | $9.16 | 05:00:12 31/08/2026 |
| 233 | Upbit |
SAND/BTC | $0.03463 | $6.25 | 04:56:23 31/08/2026 |
| 234 |  Reku |
SAND/IDR | $0.03829 | $6.20 | 05:00:07 31/08/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,478.96 | $4.60 | 03:25:59 31/08/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08387 | $4.19 | 05:00:11 31/08/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 18:43:23 30/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09912 | $1.28 | 03:29:31 31/08/2026 |
| 239 |  OKJ |
SAND/JPY | $0.03878 | $1.09 | 05:00:12 31/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,464.77 | $0.5493 | 04:07:13 31/08/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04194 | $0.1026 | 04:57:11 31/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04731 | $0 | 04:54:09 31/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04593 | $0 | 05:00:12 31/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04618 | $0 | 05:00:12 31/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04616 | $0 | 05:00:12 31/08/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04436 | $0 | 05:03:16 31/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 31/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 05:00:11 31/08/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04274 | $0 | 05:00:36 31/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04168 | $0 | 05:00:36 31/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.04171 | $0 | 05:00:36 31/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04163 | $0 | 05:00:36 31/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.03855 | $0 | 04:57:13 31/08/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05128 | $0 | 05:00:11 31/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03855 | $0 | 05:00:11 31/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.05298 | $0 | 04:57:12 31/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.03851 | $0 | 04:57:12 31/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2696 | $0 | 05:00:11 31/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04734 | $0 | 05:00:07 31/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.03829 | $0 | 05:00:15 31/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.03859 | $0 | 05:00:07 31/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 04:57:11 31/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05589 | $0 | 04:57:07 31/08/2026 |
| 265 |  Dzengi |
SAND/USD | $0.03824 | $0 | 05:00:08 31/08/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 05:00:07 31/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03843 | $0 | 05:00:11 31/08/2026 |
| 268 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 31/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,269,638 với tỷ giá $0.03847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.