Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,561,129,791,143 Khối lượng (24h): $71,748,001,800 Thị phần: BTC: 60.2%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 04:38:00 20/05/2026
Giá The Sandbox (SAND)
$0.07068 -2.29%
0.0000009185 BTC 1,871 VND
Thấp: $0.06973 Cao: $0.07273

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07060 $51,969,292 04:03:12 20/05/2026
2 Koinbay Koinbay SAND/USDT $0.5787 $51,966,527 04:00:15 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07034 $25,515,374 04:03:15 20/05/2026
4 LBank LBank SAND/USDT $0.07052 $11,711,794 03:57:16 20/05/2026
5 Binance Binance SAND/USDT $0.07052 $9,783,513 03:54:16 20/05/2026
6 AscendEX AscendEX SAND/USDT $0.07054 $9,361,814 03:57:15 20/05/2026
7 OrangeX OrangeX SAND/USDT $0.07044 $7,802,363 03:51:15 20/05/2026
8 Millionero Millionero SAND/USDT $0.07416 $6,336,211 22:00:15 15/05/2026
9 CoinW CoinW SAND/USDT $0.07052 $5,695,143 03:57:17 20/05/2026
10 FameEX FameEX SAND/USDT $0.07052 $5,497,343 03:57:20 20/05/2026
11 Ju.com Ju.com SAND/USDT $0.07050 $5,240,260 03:57:16 20/05/2026
12 OneEx OneEx SAND/USDT $0.07052 $4,865,948 04:03:16 20/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07051 $4,417,860 03:57:15 20/05/2026
14 Ekbit Ekbit SAND/USDT $0.07044 $4,011,152 04:03:16 20/05/2026
15 Bybit Bybit SAND/USDT $0.07052 $3,677,748 03:54:16 20/05/2026
16 BTCC BTCC SAND/USDT $0.07044 $3,587,738 03:57:16 20/05/2026
17 BlockFin BlockFin SAND/USDT $0.07044 $3,357,071 04:03:08 20/05/2026
18 KuCoin KuCoin SAND/USDT $0.07053 $3,311,016 03:57:18 20/05/2026
19 BTSE BTSE SAND/USDT $0.07053 $3,297,352 03:57:15 20/05/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07018 $3,264,597 03:57:15 20/05/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.07043 $3,226,703 04:03:16 20/05/2026
22 BITmarkets BITmarkets SAND/USDT $0.07039 $3,225,065 04:03:16 20/05/2026
23 BVOX BVOX SAND/USDT $0.07050 $3,209,525 03:57:15 20/05/2026
24 Tapbit Tapbit SAND/USDT $0.07064 $3,205,657 03:57:15 20/05/2026
25 idax exchange idax exchange SAND/USDT $0.07047 $3,046,045 04:03:17 20/05/2026
26 WHXEX WHXEX SAND/USDT $0.07052 $3,045,707 04:00:16 20/05/2026
27 CoinP CoinP SAND/USDT $0.07046 $2,948,160 04:03:15 20/05/2026
28 Batonex Batonex SAND/USDT $0.07043 $2,942,059 04:03:16 20/05/2026
29 Bibox Bibox SAND/USDT $0.2534 $2,533,673 04:03:11 20/05/2026
30 CoinChief CoinChief SAND/USDT $0.07064 $2,030,628 03:57:08 20/05/2026
31 BloFin BloFin SAND/USDT $0.07075 $2,028,173 03:54:17 20/05/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.07065 $1,551,893 03:57:07 20/05/2026
33 Binance Binance SAND/USDT $0.07054 $1,480,767 03:56:52 20/05/2026
34 Coinlocally Coinlocally SAND/USDT $0.07044 $1,375,756 04:03:07 20/05/2026
35 Coinlocally Coinlocally SAND/USDT $0.07042 $1,334,288 04:03:17 20/05/2026
36 YEX YEX SAND/USDT $0.07043 $1,322,803 04:03:16 20/05/2026
37 Hotcoin Hotcoin SAND/USDT $0.07051 $1,296,870 03:57:20 20/05/2026
38 YEX YEX SAND/USDT $0.07054 $1,277,909 04:03:09 20/05/2026
39 Toobit Toobit SAND/USDT $0.07052 $1,233,808 03:57:15 20/05/2026
40 HTX HTX SAND/USDT $0.07056 $1,165,667 03:59:54 20/05/2026
41 Echobit Echobit SAND/USDT $0.07054 $1,141,789 03:57:08 20/05/2026
42 Zoomex Zoomex SAND/USDT $0.07052 $1,102,475 03:57:16 20/05/2026
43 CoinP CoinP SAND/USDT $0.07044 $1,094,010 04:03:07 20/05/2026
44 Ju.com Ju.com SAND/USDT $0.07044 $1,086,353 04:03:09 20/05/2026
45 Upbit Upbit SAND/KRW $0.07029 $1,065,689 03:56:53 20/05/2026
46 KTX KTX SAND/USDT $0.07064 $1,033,352 04:03:10 20/05/2026
47 Poloniex Poloniex SAND/USDT $0.07044 $957,649 03:59:23 20/05/2026
48 BVOX BVOX SAND/USDT $0.07044 $935,431 03:57:11 20/05/2026
49 BitMart BitMart SAND/USDC $0.07059 $912,999 03:57:11 20/05/2026
50 DigiFinex DigiFinex SAND/USDT $0.07057 $839,341 04:00:07 20/05/2026
51 MEXC MEXC SAND/USDT $0.07051 $819,694 03:57:16 20/05/2026
52 BlockFin BlockFin SAND/USDT $0.07044 $811,558 04:03:15 20/05/2026
53 Bitbase Bitbase SAND/USDT $0.07037 $807,095 03:42:16 20/05/2026
54 Bitbaby Bitbaby SAND/USDT $0.07044 $754,616 04:03:16 20/05/2026
55 Ourbit Ourbit SAND/USDT $0.07051 $744,211 03:57:16 20/05/2026
56 BTCC BTCC SAND/USDT $0.07064 $740,979 03:57:10 20/05/2026
57 4E 4E SAND/USDT $0.07044 $728,805 04:03:10 20/05/2026
58 Bitget Bitget SAND/USDT $0.07045 $691,297 03:54:16 20/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07057 $688,828 04:03:08 20/05/2026
60 Cofinex Cofinex SAND/USDT $0.07037 $677,782 04:03:17 20/05/2026
61 EagleX EagleX SAND/USDT $0.07034 $670,661 04:03:11 20/05/2026
62 YUBIT YUBIT SAND/USDT $0.07054 $662,798 03:57:10 20/05/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,164 04:03:16 20/05/2026
64 KTX KTX SAND/USDT $0.07043 $640,609 04:03:16 20/05/2026
65 Millionero Millionero SAND/USDT $0.07423 $630,665 22:00:11 15/05/2026
66 Bitcastle Bitcastle SAND/USDT $0.07034 $600,037 04:03:19 20/05/2026
67 WOO X Pro WOO X Pro SAND/USDT $0.07043 $575,444 04:03:16 20/05/2026
68 Phemex Phemex SAND/USDT $0.07046 $556,762 03:57:16 20/05/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.07054 $527,895 04:00:17 20/05/2026
70 EagleX EagleX SAND/USDT $0.07043 $524,372 04:03:15 20/05/2026
71 YUBIT YUBIT SAND/USDT $0.07051 $523,619 03:57:15 20/05/2026
72 EasiCoin EasiCoin SAND/USDT $0.07043 $506,576 04:03:16 20/05/2026
73 Bithumb Bithumb SAND/KRW $0.07030 $492,898 03:59:54 20/05/2026
74 CEEX exchange CEEX exchange SAND/USDT $0.07054 $459,581 04:03:08 20/05/2026
75 Bitunix Bitunix SAND/USDT $0.07051 $459,099 03:54:16 20/05/2026
76 BiFinance BiFinance SAND/USDT $0.07054 $435,498 03:57:11 20/05/2026
77 Phemex Phemex SAND/USDT $0.07044 $359,888 03:57:08 20/05/2026
78 BitMart BitMart SAND/USDT $0.07064 $358,064 03:57:11 20/05/2026
79 UZX UZX SAND/USDT $0.07054 $354,846 03:51:07 20/05/2026
80 Bitrue Bitrue SAND/USDT $0.07052 $349,285 03:57:17 20/05/2026
81 Gate Gate SAND/USDT $0.07042 $347,513 03:54:19 20/05/2026
82 CoinW CoinW SAND/USDT $0.07045 $346,966 03:48:11 20/05/2026
83 Binance Binance SAND/USDC $0.07059 $329,565 03:56:54 20/05/2026
84 Websea Websea SAND/USDT $0.07044 $323,248 03:51:10 20/05/2026
85 Toobit Toobit SAND/USDT $0.07064 $297,463 03:57:12 20/05/2026
86 FameEX FameEX SAND/USDT $0.07052 $295,479 03:57:12 20/05/2026
87 CoinUp.io CoinUp.io SAND/USDT $0.07054 $294,306 03:57:13 20/05/2026
88 LBank LBank SAND/USDT $0.07059 $289,900 03:57:12 20/05/2026
89 Bybit Bybit SAND/USDT $0.07052 $285,573 03:54:12 20/05/2026
90 Hotcoin Hotcoin SAND/USDT $0.07054 $283,087 03:57:10 20/05/2026
91 BitradeX BitradeX SAND/USDT $0.07064 $280,328 03:57:07 20/05/2026
92 Tapbit Tapbit SAND/USDT $0.07054 $278,905 03:57:08 20/05/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.07054 $255,741 03:57:09 20/05/2026
94 XT.COM XT.COM SAND/USDT $0.07054 $248,704 03:57:09 20/05/2026
95 Bitazza Bitazza SAND/USDT $0.07064 $246,569 04:03:08 20/05/2026
96 DigiFinex DigiFinex SAND/USDT $0.07064 $230,694 04:00:16 20/05/2026
97 Coinbase Exchange Coinbase Exchange SAND/USD $0.07060 $192,600 03:56:29 20/05/2026
98 OrangeX OrangeX SAND/USDT $0.07044 $191,469 03:51:07 20/05/2026
99 B2Z Exchange B2Z Exchange SAND/USD $0.07049 $187,753 04:03:08 20/05/2026
100 BITmarkets BITmarkets SAND/USD $0.07047 $187,698 04:03:08 20/05/2026
101 BitKan BitKan SAND/USDT $0.07054 $184,490 04:03:08 20/05/2026
102 WhiteBIT WhiteBIT SAND/USDC $0.07068 $174,356 03:57:07 20/05/2026
103 KoinBX KoinBX SAND/INR $0.07181 $167,579 04:03:09 20/05/2026
104 Binance Binance SAND/TRY $0.07064 $166,716 03:56:52 20/05/2026
105 BitGW Exchange BitGW Exchange SAND/USDT $0.07060 $164,215 04:03:07 20/05/2026
106 OKX OKX SAND/USDT $0.07060 $159,523 03:56:54 20/05/2026
107 Gems Trade Gems Trade SAND/USDT $0.07060 $158,001 04:00:14 20/05/2026
108 Kraken Kraken SAND/USD $0.07070 $157,871 03:59:53 20/05/2026
109 Hyperliquid Hyperliquid SAND/USD $0.07054 $154,643 03:57:26 20/05/2026
110 Hibt Hibt SAND/USDT $0.07054 $148,259 03:51:08 20/05/2026
111 ASTX ASTX SAND/USDT $0.07044 $147,671 04:03:10 20/05/2026
112 Ourbit Ourbit SAND/USDT $0.07065 $146,287 03:54:11 20/05/2026
113 AscendEX AscendEX SAND/USDT $0.07124 $142,347 03:57:11 20/05/2026
114 HitBTC HitBTC SAND/USDT $0.07066 $141,050 03:57:12 20/05/2026
115 Gleec BTC Gleec BTC SAND/USDT $0.07064 $141,040 04:03:07 20/05/2026
116 MGBX MGBX SAND/USDT $0.07049 $138,262 03:57:17 20/05/2026
117 BingX BingX SAND/USDT $0.07054 $130,280 03:57:08 20/05/2026
118 CoinTR CoinTR SAND/TRY $0.07064 $116,609 04:00:10 20/05/2026
119 Deepcoin Deepcoin SAND/USDT $0.07059 $95,825.43 03:57:11 20/05/2026
120 KoinBX KoinBX SAND/USDT $0.07054 $95,202.59 04:03:09 20/05/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.07052 $91,977.39 03:57:17 20/05/2026
122 Pionex Pionex SAND/USDT $0.07064 $91,315.13 03:57:08 20/05/2026
123 AEGET AEGET SAND/USDT $0.07053 $89,543.64 04:00:19 20/05/2026
124 HTX HTX SAND/USDT $0.07044 $88,771.82 03:51:22 20/05/2026
125 Bitunix Bitunix SAND/USDT $0.07054 $87,925.15 03:57:08 20/05/2026
126 KuCoin KuCoin SAND/USDT $0.07056 $87,255.71 03:59:23 20/05/2026
127 Zoomex Zoomex SAND/USDT $0.07052 $85,669.74 03:57:07 20/05/2026
128 BTSE BTSE SAND/USDT $0.07054 $80,466.26 03:57:11 20/05/2026
129 Picol Picol SAND/USDT $0.07044 $80,075.68 04:03:09 20/05/2026
130 WHXEX WHXEX SAND/USDT $0.07054 $79,100.59 04:03:10 20/05/2026
131 idax exchange idax exchange SAND/USDT $0.07054 $79,100.28 04:03:09 20/05/2026
132 Koinbay Koinbay SAND/USDT $0.07054 $78,559.58 04:00:09 20/05/2026
133 BITmarkets BITmarkets SAND/USDT $0.07044 $78,113.39 04:03:08 20/05/2026
134 B2Z Exchange B2Z Exchange SAND/USDT $0.07053 $78,037.03 04:03:08 20/05/2026
135 Binance TR Binance TR SAND/TRY $0.07064 $76,941.62 03:57:13 20/05/2026
136 SecondBTC SecondBTC SAND/USDT $0.07054 $75,372.00 03:57:11 20/05/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.07071 $75,164.24 03:57:07 20/05/2026
138 Dex-Trade Dex-Trade SAND/USDT $0.07074 $72,322.74 03:57:11 20/05/2026
139 SuperEx SuperEx SAND/USDT $0.07014 $69,044.51 04:00:09 20/05/2026
140 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07053 $67,612.51 04:03:17 20/05/2026
141 BitTap BitTap SAND/USDT $0.07043 $67,114.78 04:03:17 20/05/2026
142 MEXC MEXC SAND/USDT $0.07056 $65,184.68 03:57:09 20/05/2026
143 Bitbaby Bitbaby SAND/USDT $0.07064 $64,487.80 04:03:09 20/05/2026
144 XXKK XXKK SAND/USDT $0.07054 $63,233.95 04:03:11 20/05/2026
145 LeveX LeveX SAND/USDT $0.07045 $62,967.04 04:03:16 20/05/2026
146 VOOX Exchange VOOX Exchange SAND/USDT $0.07054 $62,699.54 04:00:09 20/05/2026
147 Bitrue Bitrue SAND/XRP $0.07077 $62,586.09 03:57:07 20/05/2026
148 GroveX GroveX SAND/USDT $0.07055 $62,365.09 03:57:07 20/05/2026
149 BloFin BloFin SAND/USDT $0.07035 $55,492.31 03:54:20 20/05/2026
150 BigONE BigONE SAND/USDT $0.07070 $55,046.63 03:57:19 20/05/2026
151 MGBX MGBX SAND/USDT $0.07054 $53,820.66 03:57:09 20/05/2026
152 Gate Gate SAND/USDT $0.07055 $53,819.17 03:56:54 20/05/2026
153 MEXC MEXC SAND/USDC $0.07054 $53,466.93 03:57:09 20/05/2026
154 KCEX KCEX SAND/USDT $0.07054 $50,671.19 03:57:12 20/05/2026
155 Cofinex Cofinex SAND/USDT $0.07044 $50,105.55 04:03:07 20/05/2026
156 EXMO.ME EXMO.ME SAND/USDT $0.07048 $49,377.25 04:00:08 20/05/2026
157 EXMO EXMO SAND/USDT $0.07048 $49,364.17 04:00:15 20/05/2026
158 CoinTR CoinTR SAND/USDT $0.07064 $48,888.13 04:00:10 20/05/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.07059 $47,865.31 03:57:09 20/05/2026
160 ZKE ZKE SAND/USDT $0.07054 $47,461.78 04:03:13 20/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07037 $47,212.16 03:58:53 20/05/2026
162 Pionex Pionex SAND/USDT $0.07051 $44,799.29 03:57:15 20/05/2026
163 Niza.io Niza.io SAND/USD $0.07070 $41,957.36 03:57:12 20/05/2026
164 Paribu Paribu SAND/TRY $0.07042 $41,725.70 04:02:23 20/05/2026
165 Bitcastle Bitcastle SAND/USDT $0.07054 $34,355.80 04:03:10 20/05/2026
166 Kraken Kraken SAND/EUR $0.07057 $33,201.90 03:59:25 20/05/2026
167 Bit2Me Bit2Me SAND/EUR $0.07080 $32,542.52 04:00:10 20/05/2026
168 Bitrue Bitrue SAND/USDC $0.07064 $30,673.44 03:57:07 20/05/2026
169 Bullish Bullish SAND/USDC $0.07079 $28,506.83 04:03:11 20/05/2026
170 Nivex Nivex SAND/USDT $0.07057 $27,712.87 04:03:07 20/05/2026
171 Bitbank Bitbank SAND/JPY $0.07082 $26,906.98 03:57:11 20/05/2026
172 Cryptomus Cryptomus SAND/USDT $0.07047 $26,824.70 04:03:16 20/05/2026
173 BitStorage BitStorage SAND/USDT $0.07064 $26,286.84 04:03:12 20/05/2026
174 Bitvavo Bitvavo SAND/EUR $0.07061 $24,107.30 03:57:09 20/05/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.07051 $23,704.47 03:57:07 20/05/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.07124 $23,653.86 04:03:07 20/05/2026
177 Kanga Exchange Kanga Exchange SAND/USDT $0.07054 $22,546.44 03:57:07 20/05/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,114.19 $21,745.64 03:55:39 20/05/2026
179 Coincall Coincall SAND/USD $0.07030 $20,481.49 04:06:16 20/05/2026
180 EXMO EXMO SAND/USDC $0.07055 $19,261.63 04:00:15 20/05/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.07055 $19,261.55 04:00:08 20/05/2026
182 Bitget Bitget SAND/USDT $0.07044 $16,410.96 03:54:11 20/05/2026
183 BitDelta BitDelta SAND/USDT $0.07054 $16,153.96 04:00:11 20/05/2026
184 CoinEx CoinEx SAND/USDT $0.07053 $16,045.80 03:59:53 20/05/2026
185 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.79 04:03:10 20/05/2026
186 YEX YEX SAND/USDC $0.07049 $14,345.71 04:03:09 20/05/2026
187 Coinone Coinone SAND/KRW $0.06997 $13,764.06 03:59:53 20/05/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07058 $13,654.03 03:57:11 20/05/2026
189 SunX SunX SAND/USDT $0.07043 $12,841.86 04:03:18 20/05/2026
190 Coinstore Coinstore SAND/USDT $0.07043 $12,518.92 03:51:07 20/05/2026
191 Blynex Blynex SAND/USDT $0.07057 $12,375.29 04:03:08 20/05/2026
192 LeveX LeveX SAND/USDT $0.07054 $11,592.20 04:03:09 20/05/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07032 $10,709.22 03:24:17 20/05/2026
194 WEEX WEEX SAND/USDT $0.07054 $9,871.71 03:57:12 20/05/2026
195 Niza.io Niza.io SAND/EUR $0.07057 $8,317.74 03:57:12 20/05/2026
196 Koinpark Koinpark SAND/INR $0.07205 $8,119.10 03:57:11 20/05/2026
197 Bitrue Bitrue SAND/USDT $0.07064 $7,836.93 03:57:07 20/05/2026
198 Azbit Azbit SAND/USDT $0.07054 $7,700.85 03:54:11 20/05/2026
199 PointPay PointPay SAND/USDT $0.07052 $7,563.91 04:00:08 20/05/2026
200 MAX Exchange MAX Exchange SAND/TWD $0.06950 $7,020.08 03:57:09 20/05/2026
201 Ulink Ulink SAND/USDT $0.2634 $6,965.35 04:03:19 20/05/2026
202 BlueBit BlueBit SAND/USDT $0.07054 $6,879.73 04:03:10 20/05/2026
203 Koinpark Koinpark SAND/USDT $0.07054 $6,694.48 03:57:11 20/05/2026
204 NexDAX NexDAX SAND/USDT $0.07014 $6,442.68 04:03:10 20/05/2026
205 Bitkub Bitkub SAND/THB $0.07000 $5,999.56 03:57:10 20/05/2026
206 CEX.IO CEX.IO SAND/USD $0.07076 $5,788.58 03:57:12 20/05/2026
207 B2Z Exchange B2Z Exchange SAND/USDC $0.07045 $5,627.29 04:03:08 20/05/2026
208 BITmarkets BITmarkets SAND/USDC $0.07046 $5,623.64 04:03:08 20/05/2026
209 Uniswap v2 Uniswap v2 SAND/WETH $0.07024 $5,589.73 03:19:11 20/05/2026
210 XBO.com XBO.com SAND/USDC $0.06959 $5,436.07 03:54:11 20/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07034 $5,152.80 03:58:53 20/05/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.08939 $4,444.44 03:46:59 20/05/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.07038 $4,042.74 04:06:16 20/05/2026
214 Tokocrypto Tokocrypto SAND/USDT $0.07054 $3,672.75 03:57:11 20/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07051 $3,255.25 03:59:23 20/05/2026
216 Kraken Kraken SAND/XBT $0.07143 $3,176.47 03:59:25 20/05/2026
217 Aster Aster SAND/USDT $0.07092 $3,072.20 03:54:15 20/05/2026
218 Tebbit Tebbit SAND/USDT $0.07044 $3,003.04 04:03:16 20/05/2026
219 PrimeXBT PrimeXBT SAND/USDT $0.07037 $2,644.67 04:06:16 20/05/2026
220 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07917 $2,514.66 23:11:29 14/05/2026
221 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07328 $2,331.50 04:03:16 20/05/2026
222 Kraken Kraken SAND/GBP $0.07019 $2,187.86 03:59:53 20/05/2026
223 XBO.com XBO.com SAND/USDT $0.07065 $2,180.16 03:54:11 20/05/2026
224 Bitcoiva Bitcoiva SAND/INR $0.07068 $2,126.34 04:03:11 20/05/2026
225 Foxbit Foxbit SAND/BRL $0.06969 $1,736.93 04:00:08 20/05/2026
226 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08938 $1,506.78 03:47:30 20/05/2026
227 NovaDAX NovaDAX SAND/BRL $0.06996 $1,498.57 03:57:07 20/05/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07044 $1,338.85 03:57:11 20/05/2026
229 TRIV TRIV SAND/IDR $0.07076 $1,291.90 04:03:11 20/05/2026
230 TRIV TRIV SAND/USDT $0.07054 $1,291.76 04:03:11 20/05/2026
231 Flipster Flipster SAND/USDT $0.07048 $957.99 04:03:15 20/05/2026
232 Bitcoiva Bitcoiva SAND/USDT $0.07054 $919.33 04:03:11 20/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07038 $918.14 03:59:53 20/05/2026
234 OKX OKX SAND/TRY $0.07059 $918.13 03:56:54 20/05/2026
235 Indodax Indodax SAND/IDR $0.07025 $911.97 04:02:24 20/05/2026
236 OKX OKX SAND/EUR $0.07080 $777.16 03:56:54 20/05/2026
237 Gemini Gemini SAND/USD $0.06940 $757.38 03:59:53 20/05/2026
238 Coins.ph Coins.ph SAND/PHP $0.2317 $605.89 03:57:07 20/05/2026
239 Binance TH Binance TH SAND/USDT $0.07054 $575.26 03:57:10 20/05/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08939 $563.82 03:47:00 20/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07075 $523.74 18:57:59 18/05/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07010 $494.94 02:31:05 20/05/2026
243 Bitso Bitso SAND/USD $0.07023 $369.97 03:59:53 20/05/2026
244 Reku Reku SAND/IDR $0.07194 $358.33 04:03:09 20/05/2026
245 CEX.IO CEX.IO SAND/USDT $0.07062 $351.78 03:57:12 20/05/2026
246 Young Platform Young Platform SAND/EUR $0.07126 $308.57 04:03:09 20/05/2026
247 Bitlo Bitlo SAND/TRY $0.07064 $304.78 04:03:12 20/05/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.06905 $283.14 03:57:09 20/05/2026
249 Korbit Korbit SAND/KRW $0.06937 $258.08 04:00:09 20/05/2026
250 Ndax Ndax SAND/CAD $0.07050 $232.02 04:03:07 20/05/2026
251 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04355 $177.98 01:55:37 20/05/2026
252 ZebPay ZebPay SAND/INR $0.07203 $145.58 03:57:07 20/05/2026
253 Uniswap v2 Uniswap v2 SAND/SUPER $0.07017 $115.29 14:31:23 19/05/2026
254 Independent Reserve Independent Reserve SAND/AUD $0.09259 $87.37 04:03:09 20/05/2026
255 Bitazza Bitazza SAND/THB $0.06944 $68.82 04:03:08 20/05/2026
256 Uniswap v2 Uniswap v2 SAND/REVV $0.07024 $64.14 03:20:59 20/05/2026
257 Bybit Bybit SAND/USDC $0.07013 $46.55 03:54:12 20/05/2026
258 WazirX WazirX SAND/INR $0.07946 $41.08 04:03:09 20/05/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,111.85 $41.02 03:31:38 20/05/2026
260 WazirX WazirX SAND/USDT $0.06938 $36.49 04:03:09 20/05/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07042 $34.85 22:24:47 19/05/2026
262 Binance.US Binance.US SAND/USDT $0.07083 $26.00 02:04:23 20/05/2026
263 Unocoin Unocoin SAND/INR $0.09289 $16.68 04:03:08 20/05/2026
264 CEX.IO CEX.IO SAND/EUR $0.07098 $13.24 03:57:12 20/05/2026
265 Bitfinex Bitfinex SAND/USDT $0.07382 $9.99 03:57:16 20/05/2026
266 Giottus Giottus SAND/USDT $0.07024 $4.99 03:09:08 20/05/2026
267 Independent Reserve Independent Reserve SAND/SGD $0.09287 $3.88 04:03:09 20/05/2026
268 OKJ OKJ SAND/JPY $0.07078 $2.97 04:00:12 20/05/2026
269 OKX OKX SAND/USDC $0.06986 $2.13 03:56:54 20/05/2026
270 OKX OKX SAND/USD $0.07194 $2.12 03:56:54 20/05/2026
271 PointPay PointPay SAND/USDC $0.07013 $0.9295 03:57:15 20/05/2026
272 QuickSwap QuickSwap WETH/SAND $2,111.15 $0.2689 00:12:15 20/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09266 $0.2147 12:50:10 18/05/2026
274 GOPAX GOPAX SAND/KRW $0.08290 $0.04800 04:03:10 20/05/2026
275 HitBTC HitBTC SAND/BTC $0.07457 $0 03:57:12 20/05/2026
276 zondacrypto zondacrypto SAND/USDC $0.05248 $0 19:39:11 14/05/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.09294 $0 04:03:09 20/05/2026
278 Independent Reserve Independent Reserve SAND/USD $0.09278 $0 04:03:09 20/05/2026
279 BTC Markets BTC Markets SAND/AUD $0.07422 $0 04:03:09 20/05/2026
280 Upbit Upbit SAND/BTC $0.06928 $0 03:56:53 20/05/2026
281 Bitbns Bitbns SAND/INR $0.07751 $0 04:03:07 20/05/2026
282 LATOKEN LATOKEN SAND/USDT $0.07053 $0 03:57:07 20/05/2026
283 Coinmetro Coinmetro SAND/USD $0.07058 $0 04:03:10 20/05/2026
284 Coinmetro Coinmetro SAND/USDT $0.07058 $0 04:03:10 20/05/2026
285 CoinJar CoinJar SAND/AUD $0.07472 $0 04:03:40 20/05/2026
286 CoinJar CoinJar SAND/GBP $0.1454 $0 04:03:40 20/05/2026
287 CoinJar CoinJar SAND/USD $0.07567 $0 04:03:40 20/05/2026
288 CoinJar CoinJar SAND/USDC $0.07509 $0 04:03:40 20/05/2026
289 Tokocrypto Tokocrypto SAND/USDC $0.07059 $0 03:57:11 20/05/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.07054 $0 04:00:08 20/05/2026
291 CoinDCX CoinDCX SAND/USDT $0.07053 $0 03:57:11 20/05/2026
292 Giottus Giottus SAND/INR $0.07749 $0 03:09:08 20/05/2026
293 Ripio Ripio SAND/BRL $0.2767 $0 04:03:15 20/05/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.07455 $0 04:03:07 20/05/2026
295 WOO X WOO X SAND/USDT $0.07054 $0 04:00:15 20/05/2026
296 WOO X WOO X SAND/USDT $0.07054 $0 04:00:11 20/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07230 $0 03:54:08 20/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1026 $0 03:57:10 20/05/2026
299 UZX UZX SAND/USDT $0.08164 $0 03:51:15 20/05/2026
300 ADEN ADEN SAND/USDT $0.07049 $0 04:06:47 20/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 20/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,969,292 với tỷ giá $0.07060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá