The Sandbox SAND
Xếp hạng #99
10:39:00 25/08/2025
Giá The Sandbox (SAND)
$0.2970 0.13%
0.000002619 BTC
7,877 VND
Thấp: $0.2896
Cao: $0.3076
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.2972 | $132,258,983 | 10:00:17 25/08/2025 |
| 2 |  BingX |
SAND/USD | $0.2974 | $108,977,444 | 09:57:18 25/08/2025 |
| 3 |  SAFEX |
SAND/USDT | $0.2972 | $54,238,211 | 09:57:15 25/08/2025 |
| 4 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,529 | 09:57:15 25/08/2025 |
| 5 |  Millionero |
SAND/USDT | $0.2972 | $51,129,841 | 10:00:15 25/08/2025 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.2972 | $46,449,776 | 09:57:16 25/08/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.2972 | $43,472,080 | 10:00:18 25/08/2025 |
| 8 |  Binance |
SAND/USDT | $0.2976 | $38,577,269 | 09:54:16 25/08/2025 |
| 9 |  BTCC |
SAND/USDT | $0.2977 | $36,821,000 | 09:57:17 25/08/2025 |
| 10 |  Echobit |
SAND/USDT | $0.2973 | $34,725,548 | 09:57:16 25/08/2025 |
| 11 |  Bybit |
SAND/USDT | $0.2975 | $26,320,773 | 09:54:16 25/08/2025 |
| 12 |  FameEX |
SAND/USDT | $0.2973 | $24,643,596 | 09:57:17 25/08/2025 |
| 13 |  Top.one |
SAND/USDT | $0.2973 | $22,343,987 | 10:00:19 25/08/2025 |
| 14 |  Batonex |
SAND/USDT | $0.2973 | $19,976,957 | 09:57:17 25/08/2025 |
| 15 |  CoinW |
SAND/USDT | $0.2973 | $18,839,518 | 09:57:17 25/08/2025 |
| 16 |  OKX |
SAND/USDT | $0.2971 | $16,582,163 | 09:55:35 25/08/2025 |
| 17 |  JuCoin |
SAND/USDT | $0.2973 | $16,493,652 | 09:51:16 25/08/2025 |
| 18 |  Bitget |
SAND/USDT | $0.2978 | $15,158,116 | 09:54:15 25/08/2025 |
| 19 |  CoinP |
SAND/USDT | $0.2972 | $13,943,317 | 10:00:22 25/08/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.2973 | $13,894,772 | 09:57:16 25/08/2025 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.2973 | $12,896,164 | 09:57:16 25/08/2025 |
| 22 |  LBank |
SAND/USDT | $0.2973 | $11,830,648 | 09:57:16 25/08/2025 |
| 23 |  WhiteBIT |
SAND/USDT | $0.2973 | $11,638,658 | 09:57:15 25/08/2025 |
| 24 |  AscendEX |
SAND/USDT | $0.2975 | $9,639,913 | 09:51:15 25/08/2025 |
| 25 |  Biconomy.com |
SAND/USDT | $0.2973 | $9,482,114 | 09:57:15 25/08/2025 |
| 26 |  CoinCatch |
SAND/USDT | $0.2970 | $9,282,327 | 10:00:15 25/08/2025 |
| 27 |  BITmarkets |
SAND/USDT | $0.2972 | $8,708,784 | 09:57:15 25/08/2025 |
| 28 |  BTSE |
SAND/USDT | $0.2976 | $8,700,301 | 09:54:15 25/08/2025 |
| 29 |  B2Z Exchange |
SAND/USD | $0.2973 | $8,448,663 | 10:00:16 25/08/2025 |
| 30 | Echobit |
SAND/USDT | $0.2974 | $8,339,944 | 09:57:10 25/08/2025 |
| 31 |  Zoomex |
SAND/USDT | $0.2973 | $7,878,462 | 09:57:16 25/08/2025 |
| 32 |  BVOX |
SAND/USDT | $0.2973 | $7,690,511 | 09:57:16 25/08/2025 |
| 33 | FameEX |
SAND/USDT | $0.2975 | $6,518,174 | 09:57:07 25/08/2025 |
| 34 |  MEXC |
SAND/USDT | $0.2976 | $6,355,756 | 09:54:17 25/08/2025 |
| 35 | Binance |
SAND/USDT | $0.2975 | $5,907,054 | 09:56:42 25/08/2025 |
| 36 |  Bitrue |
SAND/USDT | $0.2972 | $5,896,765 | 09:57:17 25/08/2025 |
| 37 |  YEX |
SAND/USDT | $0.2972 | $5,660,942 | 10:00:16 25/08/2025 |
| 38 | JuCoin |
SAND/USDT | $0.2976 | $5,550,398 | 09:54:12 25/08/2025 |
| 39 |  Upbit |
SAND/KRW | $0.2976 | $5,114,676 | 09:56:23 25/08/2025 |
| 40 | Binance |
SAND/USD | $0.2977 | $5,075,210 | 09:54:51 25/08/2025 |
| 41 | YEX |
SAND/USDT | $0.2971 | $4,766,327 | 10:00:07 25/08/2025 |
| 42 |  Bithumb |
SAND/KRW | $0.2976 | $4,646,940 | 09:59:23 25/08/2025 |
| 43 |  Coinlocally |
SAND/USDT | $0.2975 | $4,607,728 | 09:54:17 25/08/2025 |
| 44 | Coinlocally |
SAND/USDT | $0.2971 | $4,564,660 | 10:00:08 25/08/2025 |
| 45 |  EasiCoin |
SAND/USDT | $0.2971 | $4,379,226 | 10:00:16 25/08/2025 |
| 46 |  Hotcoin |
SAND/USDT | $0.2977 | $4,320,190 | 09:58:41 25/08/2025 |
| 47 |  HTX |
SAND/USDT | $0.2980 | $4,121,687 | 09:56:24 25/08/2025 |
| 48 | CoinP |
SAND/USDT | $0.2973 | $4,016,483 | 09:57:08 25/08/2025 |
| 49 | Hotcoin |
SAND/USDT | $0.2973 | $4,004,952 | 09:57:18 25/08/2025 |
| 50 |  Poloniex |
SAND/USDT | $0.2993 | $3,848,271 | 09:59:53 25/08/2025 |
| 51 |  BlockFin |
SAND/USDT | $0.2969 | $3,625,591 | 10:00:23 25/08/2025 |
| 52 |  Bitcastle |
SAND/USDT | $0.2969 | $3,407,323 | 10:00:19 25/08/2025 |
| 53 | MEXC |
SAND/USDT | $0.2964 | $3,191,444 | 09:33:07 25/08/2025 |
| 54 |  BYEX |
SAND/USDT | $0.2971 | $3,129,223 | 10:00:08 25/08/2025 |
| 55 |  DigiFinex |
SAND/USDT | $0.2974 | $3,116,711 | 09:57:11 25/08/2025 |
| 56 |  Bitop |
SAND/USDT | $0.2971 | $3,015,173 | 10:00:20 25/08/2025 |
| 57 |  WEEX |
SAND/USDT | $0.2972 | $2,932,887 | 09:57:17 25/08/2025 |
| 58 |  4E |
SAND/USDT | $0.2974 | $2,922,796 | 09:57:10 25/08/2025 |
| 59 | SAFEX |
SAND/USDT | $0.2974 | $2,670,117 | 09:57:11 25/08/2025 |
| 60 |  OrangeX |
SAND/USDT | $0.2975 | $2,663,186 | 09:57:16 25/08/2025 |
| 61 |  Toobit |
SAND/USDT | $0.2972 | $2,651,718 | 09:57:17 25/08/2025 |
| 62 |  XXKK |
SAND/USDT | $0.2970 | $2,548,066 | 10:00:08 25/08/2025 |
| 63 |  Bibox |
SAND/USDT | $0.2536 | $2,535,233 | 10:00:09 25/08/2025 |
| 64 | BlockFin |
SAND/USDT | $0.2972 | $2,535,194 | 09:57:11 25/08/2025 |
| 65 |  AstralX |
SAND/USDT | $0.2971 | $2,526,904 | 10:00:07 25/08/2025 |
| 66 | Millionero |
SAND/USDT | $0.2971 | $2,375,444 | 10:00:10 25/08/2025 |
| 67 |  BitbabyExchange |
SAND/USDT | $0.2972 | $2,355,040 | 10:00:16 25/08/2025 |
| 68 |  Bitunix |
SAND/USDT | $0.2973 | $2,087,796 | 09:57:16 25/08/2025 |
| 69 |  Phemex |
SAND/USDT | $0.2973 | $1,985,707 | 09:57:18 25/08/2025 |
| 70 |  Ourbit |
SAND/USDT | $0.2972 | $1,938,232 | 09:57:17 25/08/2025 |
| 71 |  KuCoin |
SAND/USDT | $0.2974 | $1,812,829 | 09:54:17 25/08/2025 |
| 72 | Bybit |
SAND/USDT | $0.2976 | $1,694,552 | 09:54:12 25/08/2025 |
| 73 | Zoomex |
SAND/USDT | $0.2973 | $1,691,888 | 09:57:08 25/08/2025 |
| 74 |  BitradeX |
SAND/USDT | $0.2974 | $1,624,070 | 09:57:08 25/08/2025 |
| 75 | OKX |
SAND/USDT | $0.2977 | $1,579,455 | 09:56:23 25/08/2025 |
| 76 | BVOX |
SAND/USDT | $0.2973 | $1,541,840 | 09:57:15 25/08/2025 |
| 77 |  KCEX |
SAND/USDT | $0.2973 | $1,527,362 | 09:57:16 25/08/2025 |
| 78 |  BloFin |
SAND/USDT | $0.2969 | $1,519,353 | 09:51:09 25/08/2025 |
| 79 |  Pionex |
SAND/USDT | $0.2973 | $1,514,891 | 09:57:16 25/08/2025 |
| 80 | LBank |
SAND/USDT | $0.2976 | $1,500,411 | 09:57:10 25/08/2025 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.2975 | $1,495,175 | 09:57:07 25/08/2025 |
| 82 |  VOOX Exchange |
SAND/USDT | $0.2973 | $1,489,736 | 09:57:18 25/08/2025 |
| 83 |  GroveX |
SAND/USDT | $0.2972 | $1,407,487 | 09:57:10 25/08/2025 |
| 84 |  UZX |
SAND/USDT | $0.2975 | $1,369,372 | 09:57:07 25/08/2025 |
| 85 | CoinW |
SAND/USDT | $0.2976 | $1,357,855 | 09:57:16 25/08/2025 |
| 86 | Toobit |
SAND/USDT | $0.2975 | $1,181,341 | 09:57:09 25/08/2025 |
| 87 | DigiFinex |
SAND/USDT | $0.2973 | $1,104,083 | 09:57:15 25/08/2025 |
| 88 |  Coinstore |
SAND/USDT | $0.2978 | $1,051,280 | 09:57:10 25/08/2025 |
| 89 |  XT.COM |
SAND/USDT | $0.2974 | $990,797 | 09:57:09 25/08/2025 |
| 90 | WhiteBIT |
SAND/USDT | $0.2972 | $965,531 | 09:57:08 25/08/2025 |
| 91 | Darkex Exchange |
SAND/USDT | $0.2974 | $955,287 | 10:00:47 25/08/2025 |
| 92 |  Gate |
SAND/USDT | $0.2976 | $941,915 | 09:56:24 25/08/2025 |
| 93 | UZX |
SAND/USDT | $0.2973 | $848,424 | 09:57:15 25/08/2025 |
| 94 | Bitget |
SAND/USDT | $0.2976 | $847,564 | 09:54:08 25/08/2025 |
| 95 |  Websea |
SAND/USDT | $0.2975 | $821,242 | 09:57:09 25/08/2025 |
| 96 | Gate |
SAND/USDT | $0.2971 | $779,402 | 09:45:19 25/08/2025 |
| 97 | BTCC |
SAND/USDT | $0.2976 | $770,269 | 09:57:09 25/08/2025 |
| 98 | Biconomy.com |
SAND/USDT | $0.2973 | $740,473 | 09:57:07 25/08/2025 |
| 99 |  CEEX exchange |
SAND/USDT | $0.2970 | $711,004 | 10:00:08 25/08/2025 |
| 100 |  Coinflare |
SAND/USDT | $0.2978 | $707,178 | 09:57:16 25/08/2025 |
| 101 | Tapbit |
SAND/USDT | $0.2974 | $692,484 | 09:57:09 25/08/2025 |
| 102 |  BYDFi |
SAND/USDT | $0.2977 | $683,008 | 10:00:17 25/08/2025 |
| 103 |  Azbit |
SAND/USDT | $0.2975 | $605,694 | 09:57:08 25/08/2025 |
| 104 |  Hibt |
SAND/USDT | $0.2965 | $590,822 | 09:45:10 25/08/2025 |
| 105 |  ONUS Pro |
SAND/VNDC | $0.2974 | $583,024 | 09:57:16 25/08/2025 |
| 106 | Phemex |
SAND/USDT | $0.2973 | $578,606 | 09:57:09 25/08/2025 |
| 107 |  SuperEx |
SAND/USDT | $0.2974 | $577,981 | 10:00:15 25/08/2025 |
| 108 | Ourbit |
SAND/USDT | $0.2975 | $576,951 | 09:57:11 25/08/2025 |
| 109 | HTX |
SAND/USDT | $0.2972 | $500,205 | 09:51:17 25/08/2025 |
| 110 |  BitKan |
SAND/USDT | $0.2972 | $486,780 | 10:00:07 25/08/2025 |
| 111 |  Gleec BTC |
SAND/USDT | $0.2971 | $481,775 | 10:00:11 25/08/2025 |
| 112 |  HitBTC |
SAND/USDT | $0.2966 | $477,786 | 09:48:08 25/08/2025 |
| 113 | BITmarkets |
SAND/USDT | $0.2973 | $450,215 | 09:57:12 25/08/2025 |
| 114 | BTSE |
SAND/USDT | $0.2975 | $450,013 | 09:54:07 25/08/2025 |
| 115 | KuCoin |
SAND/USDT | $0.2978 | $449,670 | 09:56:23 25/08/2025 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.2977 | $444,450 | 09:56:25 25/08/2025 |
| 117 | B2Z Exchange |
SAND/USDT | $0.2970 | $432,865 | 10:00:08 25/08/2025 |
| 118 |  Crypto.com Exchange |
SAND/USD | $0.2977 | $430,050 | 09:54:25 25/08/2025 |
| 119 |  Slex Exchange |
SAND/USDT | $0.2974 | $424,913 | 09:57:11 25/08/2025 |
| 120 |  Deepcoin |
SAND/USDT | $0.2973 | $410,262 | 09:57:08 25/08/2025 |
| 121 | Bitunix |
SAND/USDT | $0.2973 | $388,948 | 09:57:11 25/08/2025 |
| 122 |  BitMart |
SAND/USDT | $0.2975 | $378,843 | 09:57:07 25/08/2025 |
| 123 |  CoinUp.io |
SAND/USDT | $0.2975 | $366,068 | 09:57:32 25/08/2025 |
| 124 | KCEX |
SAND/USDT | $0.2975 | $364,679 | 09:57:08 25/08/2025 |
| 125 | VOOX Exchange |
SAND/USDT | $0.2973 | $347,352 | 09:57:08 25/08/2025 |
| 126 | Binance |
SAND/TRY | $0.2980 | $311,276 | 09:56:42 25/08/2025 |
| 127 | CoinUp.io |
SAND/USDT | $0.2973 | $306,923 | 09:57:11 25/08/2025 |
| 128 |  BiFinance |
SAND/USDT | $0.2974 | $301,564 | 09:57:11 25/08/2025 |
| 129 | BitbabyExchange |
SAND/USDT | $0.2972 | $296,915 | 10:00:08 25/08/2025 |
| 130 |  UEEx |
SAND/USDT | $0.2973 | $296,410 | 09:57:11 25/08/2025 |
| 131 |  MGBX |
SAND/USDT | $0.2973 | $294,455 | 09:57:16 25/08/2025 |
| 132 | B2Z Exchange |
SAND/USD | $0.2971 | $288,776 | 10:00:08 25/08/2025 |
| 133 | BITmarkets |
SAND/USD | $0.2975 | $288,083 | 09:57:12 25/08/2025 |
| 134 |  Bitazza |
SAND/USDT | $0.2962 | $278,411 | 10:00:08 25/08/2025 |
| 135 | BloFin |
SAND/USDT | $0.2973 | $276,519 | 09:54:16 25/08/2025 |
| 136 |  Hyperliquid |
SAND/USD | $0.2974 | $273,399 | 09:57:16 25/08/2025 |
| 137 | Binance |
SAND/USDC | $0.2976 | $259,618 | 09:56:42 25/08/2025 |
| 138 | Koinbay |
SAND/USDT | $0.2974 | $243,736 | 09:57:09 25/08/2025 |
| 139 |  SpireX |
SAND/USDT | $0.2971 | $242,946 | 10:00:10 25/08/2025 |
| 140 | BingX |
SAND/USDT | $0.2971 | $242,084 | 09:51:10 25/08/2025 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.2974 | $242,044 | 09:57:11 25/08/2025 |
| 142 |  Dex-Trade |
SAND/USDT | $0.2976 | $236,968 | 09:57:16 25/08/2025 |
| 143 |  Binance TR |
SAND/TRY | $0.2980 | $216,302 | 09:57:13 25/08/2025 |
| 144 |  SecondBTC |
SAND/USDT | $0.2976 | $208,667 | 09:57:12 25/08/2025 |
| 145 | Binance |
SAND/BTC | $0.2972 | $206,395 | 09:56:42 25/08/2025 |
| 146 |  Coinone |
SAND/KRW | $0.2974 | $203,144 | 09:58:24 25/08/2025 |
| 147 |  Aibit |
SAND/USDT | $0.2750 | $188,284 | 08:33:11 22/08/2025 |
| 148 | Bitrue |
SAND/XRP | $0.2973 | $174,308 | 09:57:07 25/08/2025 |
| 149 |  BitonEx |
SAND/USDT | $0.2970 | $173,964 | 10:00:11 25/08/2025 |
| 150 |  BIT |
SAND/USDT | $0.2968 | $173,511 | 09:57:40 25/08/2025 |
| 151 |  ZKE |
SAND/USDT | $0.2971 | $145,763 | 10:00:09 25/08/2025 |
| 152 | AscendEX |
SAND/USDT | $0.2978 | $144,424 | 09:51:11 25/08/2025 |
| 153 |  PointPay |
SAND/USDT | $0.2974 | $143,477 | 09:57:12 25/08/2025 |
| 154 |  Cryptomus |
SAND/USDT | $0.2975 | $136,264 | 09:57:15 25/08/2025 |
| 155 |  Kraken |
SAND/USD | $0.2975 | $136,216 | 09:59:24 25/08/2025 |
| 156 |  LeveX |
SAND/USDT | $0.2971 | $134,846 | 10:00:15 25/08/2025 |
| 157 |  Bitkub |
SAND/THB | $0.2969 | $134,793 | 09:51:09 25/08/2025 |
| 158 | OrangeX |
SAND/USDT | $0.2977 | $122,769 | 09:57:09 25/08/2025 |
| 159 |  Bullish |
SAND/USDC | $0.2976 | $121,542 | 09:54:07 25/08/2025 |
| 160 | CoinCatch |
SAND/USDT | $0.2972 | $119,962 | 10:00:07 25/08/2025 |
| 161 | LeveX |
SAND/USDT | $0.2973 | $119,066 | 10:00:09 25/08/2025 |
| 162 |  Nivex |
SAND/USDT | $0.2971 | $112,943 | 10:00:07 25/08/2025 |
| 163 |  LATOKEN |
SAND/USDT | $0.2972 | $111,407 | 09:54:08 25/08/2025 |
| 164 |  Tokenize Xchange |
SAND/USD | $0.2943 | $104,808 | 10:00:08 25/08/2025 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.2970 | $100,973 | 10:00:16 25/08/2025 |
| 166 |  ICRYPEX |
SAND/USDT | $0.2970 | $97,247.83 | 09:57:11 25/08/2025 |
| 167 |  CoinEx |
SAND/USDT | $0.2972 | $87,162.70 | 09:59:53 25/08/2025 |
| 168 | BIT |
SAND/USDT | $0.2970 | $85,774.93 | 09:49:31 25/08/2025 |
| 169 |  Bitvavo |
SAND/EUR | $0.2979 | $83,735.09 | 09:57:09 25/08/2025 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.2975 | $83,127.09 | 09:59:53 25/08/2025 |
| 171 |  Coincall |
SAND/USD | $0.2973 | $81,815.88 | 10:00:16 25/08/2025 |
| 172 |  BitDelta |
SAND/USDT | $0.2976 | $80,498.69 | 09:57:08 25/08/2025 |
| 173 | WhiteBIT |
SAND/USDC | $0.2974 | $74,107.69 | 09:57:08 25/08/2025 |
| 174 |  BigONE |
SAND/USDT | $0.2965 | $73,789.03 | 09:57:11 25/08/2025 |
| 175 | Bitrue |
SAND/USDT | $0.2976 | $71,889.83 | 09:57:07 25/08/2025 |
| 176 | BitMart |
SAND/USDC | $0.2974 | $69,804.53 | 09:57:07 25/08/2025 |
| 177 |  Bitbank |
SAND/JPY | $0.2977 | $68,628.97 | 09:57:11 25/08/2025 |
| 178 |  MAX Exchange |
SAND/TWD | $0.2922 | $67,371.64 | 09:57:08 25/08/2025 |
| 179 |  Delta Exchange |
SAND/USDT | $0.2968 | $66,846.79 | 10:00:16 25/08/2025 |
| 180 |  BitStorage |
SAND/USDT | $0.2974 | $61,057.64 | 09:57:07 25/08/2025 |
| 181 |  NexDAX |
SAND/USDT | $0.2959 | $57,282.98 | 09:57:09 25/08/2025 |
| 182 | Bitcastle |
SAND/USDT | $0.2970 | $55,492.53 | 10:00:14 25/08/2025 |
| 183 |  XBO.com |
SAND/USDT | $0.2972 | $51,196.51 | 10:00:11 25/08/2025 |
| 184 | XBO.com |
SAND/USDC | $0.2963 | $51,165.22 | 10:00:11 25/08/2025 |
| 185 | Binance |
SAND/FDUSD | $0.2977 | $45,689.93 | 09:56:42 25/08/2025 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.2974 | $44,648.40 | 09:57:11 25/08/2025 |
| 187 |  Indodax |
SAND/IDR | $0.2975 | $43,473.41 | 09:59:24 25/08/2025 |
| 188 | WhiteBIT |
SAND/TRY | $0.2984 | $42,355.46 | 09:57:08 25/08/2025 |
| 189 | BYDFi |
SAND/USDT | $0.2975 | $42,132.01 | 09:57:08 25/08/2025 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.2970 | $41,133.65 | 09:59:53 25/08/2025 |
| 191 | MAX Exchange |
SAND/USDT | $0.2970 | $39,915.67 | 09:57:08 25/08/2025 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.2971 | $37,121.06 | 09:52:23 25/08/2025 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.2515 | $35,606.97 | 09:29:07 25/08/2025 |
| 194 |  Niza.io |
SAND/USD | $0.2973 | $33,771.39 | 10:00:08 25/08/2025 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.2975 | $31,216.01 | 09:56:25 25/08/2025 |
| 196 |  Blynex |
SAND/USDT | $0.2972 | $30,409.89 | 10:00:09 25/08/2025 |
| 197 |  BlueBit |
SAND/USDT | $0.2977 | $30,249.11 | 10:00:09 25/08/2025 |
| 198 | B2Z Exchange |
SAND/USDC | $0.2970 | $29,916.64 | 10:00:08 25/08/2025 |
| 199 | BITmarkets |
SAND/USDC | $0.2973 | $29,910.53 | 09:57:12 25/08/2025 |
| 200 |  Koinpark |
SAND/INR | $0.3012 | $29,225.11 | 10:00:07 25/08/2025 |
| 201 | Koinpark |
SAND/USDT | $0.2973 | $26,920.70 | 10:00:07 25/08/2025 |
| 202 | Pionex |
SAND/USDT | $0.2973 | $25,676.28 | 09:57:09 25/08/2025 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2508 | $24,969.84 | 09:21:27 25/08/2025 |
| 204 | Bitrue |
SAND/USDC | $0.2974 | $24,758.43 | 09:57:07 25/08/2025 |
| 205 |  BankCEX |
SAND/USDT | $0.2974 | $22,647.57 | 09:57:12 25/08/2025 |
| 206 |  Binance TH |
SAND/USDT | $0.2974 | $22,109.45 | 09:57:08 25/08/2025 |
| 207 |  Bitexen |
SAND/TRY | $0.2937 | $20,585.28 | 09:57:07 25/08/2025 |
| 208 |  Paribu |
SAND/TRY | $0.2963 | $19,250.01 | 09:58:56 25/08/2025 |
| 209 | Kraken |
SAND/EUR | $0.2893 | $17,805.64 | 09:59:54 25/08/2025 |
| 210 | Kraken |
SAND/GBP | $0.2938 | $17,194.52 | 09:59:54 25/08/2025 |
| 211 |  Bit2Me |
SAND/EUR | $0.2893 | $17,026.45 | 09:57:08 25/08/2025 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.2981 | $16,692.57 | 09:57:11 25/08/2025 |
| 213 |  Bitfinex |
SAND/USDT | $0.2982 | $14,356.96 | 09:57:15 25/08/2025 |
| 214 |  EXMO |
SAND/USDC | $0.2975 | $12,561.61 | 09:57:08 25/08/2025 |
| 215 | EXMO |
SAND/USDT | $0.2915 | $12,027.79 | 09:57:08 25/08/2025 |
| 216 |  EXMO.ME |
SAND/USDT | $0.2917 | $11,897.06 | 09:54:11 25/08/2025 |
| 217 |  TGEX |
SAND/USDT | $0.2972 | $11,171.40 | 10:00:15 25/08/2025 |
| 218 | OKX |
SAND/USD | $0.2976 | $11,135.17 | 09:56:23 25/08/2025 |
| 219 |  VinDAX |
SAND/USDT | $0.2971 | $8,345.04 | 10:00:08 25/08/2025 |
| 220 |  PrimeXBT |
SAND/USDT | $0.2971 | $7,641.30 | 10:00:17 25/08/2025 |
| 221 |  Aivora Exchange |
SAND/USDT | $0.2971 | $6,868.30 | 10:00:16 25/08/2025 |
| 222 |  Reku |
SAND/IDR | $0.2929 | $6,431.87 | 09:57:12 25/08/2025 |
| 223 |  Gemini |
SAND/USD | $0.2940 | $5,790.98 | 09:59:54 25/08/2025 |
| 224 |  Korbit |
SAND/KRW | $0.2971 | $5,607.57 | 09:57:09 25/08/2025 |
| 225 |  Globe Derivative Exchange |
SAND/USD | $0.2973 | $5,221.00 | 10:00:16 25/08/2025 |
| 226 |  Flipster |
SAND/USDT | $0.2973 | $5,031.47 | 09:57:15 25/08/2025 |
| 227 |  Bitstamp |
SAND/USD | $0.2952 | $4,823.61 | 09:59:23 25/08/2025 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.2977 | $4,765.83 | 09:57:11 25/08/2025 |
| 229 |  Dzengi.com |
SAND/USD | $0.2969 | $4,641.98 | 10:00:11 25/08/2025 |
| 230 | Bybit |
SAND/USDC | $0.2950 | $4,566.83 | 09:54:12 25/08/2025 |
| 231 | Niza.io |
SAND/EUR | $0.2893 | $4,525.30 | 10:00:08 25/08/2025 |
| 232 |  WOO X |
SAND/USDT | $0.2973 | $4,089.11 | 09:57:07 25/08/2025 |
| 233 |  Bitcoiva |
SAND/USDT | $0.2976 | $3,956.06 | 10:00:12 25/08/2025 |
| 234 | Kanga Exchange |
SAND/USDT | $0.2981 | $3,389.69 | 09:57:11 25/08/2025 |
| 235 |  TRIV |
SAND/IDR | $0.2979 | $3,182.73 | 10:00:11 25/08/2025 |
| 236 | TRIV |
SAND/USDT | $0.2972 | $3,182.26 | 10:00:11 25/08/2025 |
| 237 |  Bitso |
SAND/USD | $0.2905 | $3,134.69 | 09:59:53 25/08/2025 |
| 238 | Upbit |
SAND/BTC | $0.2919 | $2,780.72 | 09:56:23 25/08/2025 |
| 239 | Bitcoiva |
SAND/INR | $0.3047 | $2,465.39 | 10:00:12 25/08/2025 |
| 240 | TGEX |
SAND/USDT | $0.2973 | $2,259.78 | 10:00:08 25/08/2025 |
| 241 |  Bitlo |
SAND/TRY | $0.2973 | $1,859.96 | 10:00:08 25/08/2025 |
| 242 | OKX |
SAND/USDC | $0.2808 | $1,531.55 | 16:00:23 20/08/2025 |
| 243 | Kraken |
SAND/XBT | $0.2964 | $1,374.85 | 09:59:54 25/08/2025 |
| 244 | WEEX |
SAND/USDT | $0.2977 | $1,308.15 | 09:57:12 25/08/2025 |
| 245 | Bitstamp |
SAND/EUR | $0.2948 | $1,217.62 | 09:59:23 25/08/2025 |
| 246 |  Binance.US |
SAND/USD | $0.2957 | $1,083.94 | 09:59:23 25/08/2025 |
| 247 | OKX |
SAND/EUR | $0.2956 | $998.71 | 09:56:23 25/08/2025 |
| 248 |  LCX Exchange |
SAND/EUR | $0.2856 | $988.41 | 10:00:07 25/08/2025 |
| 249 | Binance.US |
SAND/USDT | $0.2955 | $972.17 | 09:59:53 25/08/2025 |
| 250 | Bybit |
SAND/BTC | $0.2972 | $762.55 | 09:54:12 25/08/2025 |
| 251 | MGBX |
SAND/USDT | $0.2973 | $678.54 | 09:57:10 25/08/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2528 | $661.05 | 09:54:08 25/08/2025 |
| 253 |  Tokocrypto |
SAND/USDT | $0.2974 | $660.52 | 09:57:08 25/08/2025 |
| 254 | Uniswap v2 |
SAND/REVV | $0.2951 | $531.33 | 09:31:11 25/08/2025 |
| 255 |  Foxbit |
SAND/BRL | $0.2940 | $446.87 | 09:57:13 25/08/2025 |
| 256 |  Young Platform |
SAND/EUR | $0.2955 | $333.63 | 10:00:07 25/08/2025 |
| 257 | Bitazza |
SAND/THB | $0.2954 | $303.49 | 09:57:09 25/08/2025 |
| 258 |  BTC Markets |
SAND/AUD | $0.2916 | $291.64 | 09:54:08 25/08/2025 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $4,775.58 | $289.23 | 09:24:21 25/08/2025 |
| 260 |  NovaDAX |
SAND/BRL | $0.2962 | $260.11 | 10:00:11 25/08/2025 |
| 261 |  Ripio |
SAND/BRL | $0.3006 | $234.64 | 09:57:07 25/08/2025 |
| 262 |  Independent Reserve |
SAND/AUD | $0.2994 | $232.15 | 09:57:08 25/08/2025 |
| 263 | WOO X |
SAND/USDT | $0.2974 | $226.56 | 09:57:15 25/08/2025 |
| 264 |  Bitcoin.me |
SAND/KLV | $0.2834 | $220.85 | 10:00:12 25/08/2025 |
| 265 |  zondacrypto |
SAND/USDC | $0.2999 | $176.91 | 10:00:08 25/08/2025 |
| 266 | ONUS Pro |
SAND/VNDC | $0.2979 | $144.93 | 09:57:15 25/08/2025 |
| 267 |  Ndax |
SAND/CAD | $0.2995 | $127.88 | 10:00:08 25/08/2025 |
| 268 |  CoinJar |
SAND/USD | $0.2954 | $118.16 | 19:48:33 24/08/2025 |
| 269 | CoinJar |
SAND/AUD | $0.2938 | $117.51 | 19:48:33 24/08/2025 |
| 270 |  CoinDCX |
SAND/USDT | $0.2975 | $72.58 | 09:57:11 25/08/2025 |
| 271 | Tokocrypto |
SAND/BTC | $0.2971 | $62.91 | 09:57:08 25/08/2025 |
| 272 |  ZebPay |
SAND/INR | $0.3157 | $50.43 | 09:54:09 25/08/2025 |
| 273 |  OKJ |
SAND/JPY | $0.2953 | $38.90 | 09:57:12 25/08/2025 |
| 274 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2935 | $38.60 | 09:19:21 25/08/2025 |
| 275 |  ProBit Global |
SAND/USDT | $0.2770 | $32.40 | 09:54:11 25/08/2025 |
| 276 |  CEX.IO |
SAND/USDT | $0.2979 | $31.25 | 09:57:12 25/08/2025 |
| 277 | CEX.IO |
SAND/EUR | $0.2982 | $30.86 | 09:57:12 25/08/2025 |
| 278 |  GOPAX |
SAND/KRW | $0.3588 | $28.88 | 09:57:12 25/08/2025 |
| 279 |  ChangeNOW |
SAND/BTC | $0.2993 | $25.13 | 09:57:07 25/08/2025 |
| 280 | CEX.IO |
SAND/USD | $0.2976 | $18.10 | 09:57:12 25/08/2025 |
| 281 |  KoinBX |
SAND/USDT | $0.2639 | $11.16 | 09:57:13 25/08/2025 |
| 282 |  Unocoin |
SAND/INR | $0.3306 | $8.55 | 10:00:12 25/08/2025 |
| 283 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $1.01 | $8.42 | 09:22:05 25/08/2025 |
| 284 | QuickSwap |
WETH/SAND | $4,944.30 | $5.51 | 02:14:09 25/08/2025 |
| 285 | KoinBX |
SAND/INR | $0.3635 | $4.86 | 09:57:13 25/08/2025 |
| 286 | Independent Reserve |
SAND/SGD | $0.3011 | $3.93 | 09:57:08 25/08/2025 |
| 287 |  Giottus |
SAND/INR | $0.3204 | $2.38 | 10:00:08 25/08/2025 |
| 288 |  Bitbns |
SAND/INR | $0.2265 | $1.42 | 09:57:08 25/08/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2610 | $1.06 | 01:48:25 25/08/2025 |
| 290 | QuickSwap |
USDC.e/SAND | $0.9913 | $0.2497 | 02:38:33 25/08/2025 |
| 291 | Uniswap v3 (Polygon) |
WETH/SAND | $4,867.71 | $0.1360 | 01:13:13 25/08/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.2975 | $0.00000001000 | 09:57:10 25/08/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.2975 | $0.00000001000 | 09:57:10 25/08/2025 |
| 294 | Poloniex |
SAND/BTC | $0.3029 | $0 | 09:59:23 25/08/2025 |
| 295 | HitBTC |
SAND/BTC | $0.2804 | $0 | 09:48:08 25/08/2025 |
| 296 | Independent Reserve |
SAND/NZD | $0.3012 | $0 | 09:57:08 25/08/2025 |
| 297 | Independent Reserve |
SAND/USD | $0.3015 | $0 | 09:57:08 25/08/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6431 | $0 | 19:48:33 24/08/2025 |
| 299 | CoinJar |
SAND/GBP | $0.3070 | $0 | 19:48:33 24/08/2025 |
| 300 | CoinJar |
SAND/USDC | $0.2902 | $0 | 19:48:33 24/08/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 25/08/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,258,983 với tỷ giá $0.2972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.