The Sandbox SAND
Xếp hạng #150
11:24:00 10/07/2026
Giá The Sandbox (SAND)
$0.04905 0.8%
0.0000007672 BTC
1,288 VND
Thấp: $0.04818
Cao: $0.04991
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,962,875 | 10:57:15 10/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04904 | $50,675,999 | 11:00:12 10/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04901 | $25,983,144 | 11:00:15 10/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04899 | $7,227,225 | 10:54:16 10/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04894 | $5,826,133 | 10:57:15 10/07/2026 |
| 6 |  LBank |
SAND/USDT | $0.04894 | $5,344,613 | 10:57:16 10/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04906 | $4,928,837 | 11:00:16 10/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04900 | $4,811,420 | 11:00:17 10/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04900 | $4,811,420 | 11:00:16 10/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04905 | $4,782,292 | 10:57:18 10/07/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04898 | $4,364,636 | 10:54:16 10/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04895 | $4,273,730 | 10:57:17 10/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04894 | $3,328,833 | 10:57:15 10/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04906 | $3,298,473 | 11:00:12 10/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04896 | $2,805,449 | 10:57:10 10/07/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04902 | $2,771,798 | 11:00:16 10/07/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04899 | $2,646,579 | 10:54:17 10/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04889 | $2,592,367 | 10:57:15 10/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04898 | $2,553,612 | 10:59:24 10/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04897 | $2,549,317 | 11:00:12 10/07/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04902 | $2,487,131 | 11:00:16 10/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04901 | $2,486,868 | 11:00:16 10/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04896 | $2,364,196 | 10:57:15 10/07/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.04893 | $2,106,195 | 10:57:17 10/07/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04903 | $2,084,643 | 11:00:15 10/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04901 | $2,066,607 | 11:00:17 10/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04906 | $1,835,188 | 10:57:15 10/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04901 | $1,556,723 | 11:00:16 10/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04877 | $1,364,562 | 10:57:15 10/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04906 | $1,350,933 | 10:57:08 10/07/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.04903 | $1,303,531 | 11:00:08 10/07/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04904 | $1,154,221 | 10:51:17 10/07/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04899 | $1,150,782 | 10:54:16 10/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04894 | $1,049,697 | 10:57:15 10/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04903 | $1,016,342 | 10:57:07 10/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04894 | $976,972 | 10:57:16 10/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04895 | $926,532 | 10:57:18 10/07/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04900 | $925,026 | 10:57:10 10/07/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.04901 | $889,401 | 10:54:16 10/07/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04904 | $800,019 | 11:00:11 10/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04894 | $789,880 | 10:57:15 10/07/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.04896 | $740,413 | 11:00:08 10/07/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04850 | $737,789 | 10:56:53 10/07/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04909 | $732,579 | 11:00:08 10/07/2026 |
| 45 | YEX |
SAND/USDT | $0.04896 | $730,815 | 11:00:09 10/07/2026 |
| 46 |  KTX |
SAND/USDT | $0.04901 | $679,018 | 11:00:16 10/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04906 | $664,184 | 11:00:18 10/07/2026 |
| 48 | CoinP |
SAND/USDT | $0.04898 | $651,084 | 11:00:07 10/07/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,169 | 11:00:17 10/07/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.04901 | $607,254 | 11:00:15 10/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04903 | $574,636 | 10:56:54 10/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04898 | $517,909 | 11:00:16 10/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04893 | $479,505 | 10:57:16 10/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04901 | $462,884 | 10:36:17 10/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04902 | $447,290 | 11:00:16 10/07/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04907 | $438,656 | 10:54:08 10/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04910 | $426,641 | 10:57:07 10/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04894 | $408,305 | 10:57:15 10/07/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.04862 | $388,674 | 10:59:54 10/07/2026 |
| 60 | Ju.com |
SAND/USDT | $0.04906 | $359,813 | 11:00:16 10/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04902 | $350,044 | 11:00:19 10/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04906 | $342,302 | 11:00:15 10/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04898 | $319,328 | 10:57:07 10/07/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04913 | $301,473 | 10:48:00 10/07/2026 |
| 65 |  KCEX |
SAND/USDT | $0.04900 | $301,425 | 10:54:15 10/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04904 | $287,542 | 10:57:08 10/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04901 | $284,464 | 10:57:10 10/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04895 | $271,442 | 10:57:16 10/07/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04903 | $249,271 | 11:00:12 10/07/2026 |
| 70 |  Poloniex |
SAND/USDT | $0.04966 | $199,823 | 10:59:53 10/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04906 | $199,349 | 10:57:10 10/07/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04842 | $194,040 | 11:00:07 10/07/2026 |
| 73 |  OKX |
SAND/USDT | $0.04905 | $189,180 | 10:56:54 10/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04906 | $188,544 | 11:00:16 10/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04896 | $180,954 | 10:57:07 10/07/2026 |
| 76 | ASTX |
SAND/USDT | $0.04901 | $176,389 | 11:00:16 10/07/2026 |
| 77 |  Gate |
SAND/USDT | $0.04900 | $172,640 | 10:54:19 10/07/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04912 | $164,702 | 10:57:13 10/07/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.04900 | $155,947 | 10:57:08 10/07/2026 |
| 80 |  UZX |
SAND/USDT | $0.04902 | $151,039 | 10:57:07 10/07/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04896 | $143,078 | 10:57:10 10/07/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.04896 | $142,286 | 10:57:07 10/07/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05119 | $133,386 | 11:00:08 10/07/2026 |
| 84 | LBank |
SAND/USDT | $0.04901 | $132,481 | 10:57:11 10/07/2026 |
| 85 | CoinW |
SAND/USDT | $0.04907 | $129,300 | 10:57:11 10/07/2026 |
| 86 | Phemex |
SAND/USDT | $0.04906 | $124,471 | 10:57:11 10/07/2026 |
| 87 |  PrimeXBT |
SAND/USDT | $0.04898 | $124,235 | 11:03:16 10/07/2026 |
| 88 |  Websea |
SAND/USDT | $0.04900 | $123,569 | 10:57:18 10/07/2026 |
| 89 | Bitbase |
SAND/USDT | $0.04904 | $121,136 | 10:36:07 10/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04901 | $120,526 | 10:57:12 10/07/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04906 | $116,683 | 10:54:19 10/07/2026 |
| 92 | Bybit |
SAND/USDT | $0.04905 | $115,597 | 10:54:08 10/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04906 | $112,441 | 10:57:11 10/07/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.04897 | $112,361 | 10:57:09 10/07/2026 |
| 95 | Binance |
SAND/TRY | $0.04893 | $110,772 | 10:56:52 10/07/2026 |
| 96 | BitMart |
SAND/USDT | $0.04896 | $109,855 | 10:57:10 10/07/2026 |
| 97 |  Hyperliquid |
SAND/USDC | $0.04896 | $109,220 | 10:57:26 10/07/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04893 | $106,052 | 10:57:16 10/07/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04906 | $96,899.75 | 10:57:11 10/07/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04905 | $94,779.52 | 11:00:08 10/07/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04901 | $86,366.49 | 11:00:19 10/07/2026 |
| 102 | Binance |
SAND/USDC | $0.04910 | $85,143.91 | 10:56:52 10/07/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04892 | $81,364.52 | 10:57:13 10/07/2026 |
| 104 | OrangeX |
SAND/USDT | $0.04896 | $80,119.19 | 10:57:07 10/07/2026 |
| 105 | BITmarkets |
SAND/USD | $0.04910 | $79,565.56 | 11:00:08 10/07/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.04910 | $79,558.51 | 11:00:07 10/07/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04905 | $77,595.27 | 10:54:11 10/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04899 | $76,393.93 | 11:00:08 10/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04904 | $76,372.05 | 10:54:08 10/07/2026 |
| 111 | BloFin |
SAND/USDT | $0.04886 | $75,798.65 | 10:57:16 10/07/2026 |
| 112 | BITmarkets |
SAND/USDT | $0.04911 | $73,200.99 | 11:00:08 10/07/2026 |
| 113 | B2Z Exchange |
SAND/USDT | $0.04909 | $73,190.15 | 11:00:07 10/07/2026 |
| 114 | BTSE |
SAND/USDT | $0.04898 | $73,043.81 | 10:57:07 10/07/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.04899 | $67,916.23 | 10:57:10 10/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04905 | $66,555.12 | 11:00:12 10/07/2026 |
| 117 |  Hibt |
SAND/USDT | $0.04906 | $57,522.74 | 10:51:10 10/07/2026 |
| 118 | MEXC |
SAND/USDT | $0.04904 | $56,817.98 | 10:54:11 10/07/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04905 | $56,465.79 | 10:54:08 10/07/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04899 | $55,984.11 | 10:57:12 10/07/2026 |
| 121 | MEXC |
SAND/USDC | $0.04892 | $54,542.51 | 10:54:11 10/07/2026 |
| 122 | KuCoin |
SAND/USDT | $0.04907 | $52,643.53 | 10:56:23 10/07/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04901 | $52,418.25 | 11:00:15 10/07/2026 |
| 124 |  Bybit EU |
SAND/USDC | $0.04903 | $47,467.59 | 10:51:07 10/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04908 | $44,986.04 | 11:00:10 10/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04900 | $44,400.53 | 10:57:07 10/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04896 | $42,494.77 | 11:00:09 10/07/2026 |
| 128 |  BingX |
SAND/USDT | $0.04909 | $41,481.45 | 10:51:11 10/07/2026 |
| 129 | KCEX |
SAND/USDT | $0.04903 | $40,987.38 | 10:57:10 10/07/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04894 | $40,434.34 | 10:57:16 10/07/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.04895 | $40,219.10 | 10:57:16 10/07/2026 |
| 132 |  BtcTurk | Kripto |
SAND/TRY | $0.04893 | $38,281.33 | 10:59:53 10/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04916 | $38,253.97 | 10:57:09 10/07/2026 |
| 134 |  AEGET |
SAND/USDT | $0.04901 | $36,851.40 | 11:00:16 10/07/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04896 | $35,740.78 | 10:57:12 10/07/2026 |
| 136 | WHXEX |
SAND/USDT | $0.04906 | $35,706.61 | 11:00:09 10/07/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04896 | $35,680.93 | 11:00:13 10/07/2026 |
| 138 | Zoomex |
SAND/USDT | $0.04903 | $34,656.19 | 10:36:07 10/07/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.04910 | $34,326.18 | 10:56:59 10/07/2026 |
| 140 | Pionex |
SAND/USDT | $0.04896 | $34,161.02 | 10:57:08 10/07/2026 |
| 141 |  Kraken |
SAND/USD | $0.04900 | $32,566.29 | 10:59:55 10/07/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04918 | $31,189.11 | 10:57:08 10/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04906 | $30,055.98 | 11:00:08 10/07/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.04897 | $28,490.77 | 10:57:07 10/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.04906 | $27,201.09 | 10:57:14 10/07/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04906 | $26,818.57 | 11:00:07 10/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04906 | $26,756.17 | 11:00:12 10/07/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.04898 | $26,213.09 | 10:57:07 10/07/2026 |
| 149 | Gate |
SAND/USDT | $0.04906 | $25,355.65 | 10:56:24 10/07/2026 |
| 150 |  CoinEx |
SAND/USDT | $0.04910 | $25,001.22 | 10:59:23 10/07/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04901 | $24,754.95 | 10:57:08 10/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04913 | $22,501.64 | 10:54:12 10/07/2026 |
| 153 | MGBX |
SAND/USDT | $0.04906 | $21,941.08 | 10:57:10 10/07/2026 |
| 154 |  ZKE |
SAND/USDT | $0.04896 | $21,458.85 | 10:57:12 10/07/2026 |
| 155 |  Bitkub |
SAND/THB | $0.04892 | $21,446.46 | 10:57:10 10/07/2026 |
| 156 |  Paribu |
SAND/TRY | $0.04833 | $19,863.89 | 10:59:53 10/07/2026 |
| 157 |  Bullish |
SAND/USDC | $0.04858 | $19,360.92 | 10:54:08 10/07/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04986 | $17,722.03 | 11:00:13 10/07/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04903 | $17,707.93 | 10:57:08 10/07/2026 |
| 160 |  Aerodrome SlipStream |
WETH/SAND | $1,772.27 | $17,190.12 | 10:56:19 10/07/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.04898 | $16,407.85 | 10:57:07 10/07/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.04909 | $16,117.36 | 11:00:07 10/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04897 | $16,077.44 | 11:03:15 10/07/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.04908 | $16,006.05 | 11:00:12 10/07/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.22 | 11:00:13 10/07/2026 |
| 166 |  XBO.com |
SAND/USDT | $0.04836 | $14,157.81 | 11:00:07 10/07/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04906 | $14,067.86 | 11:00:07 10/07/2026 |
| 168 | LeveX |
SAND/USDT | $0.04906 | $12,827.13 | 11:00:11 10/07/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04905 | $10,428.79 | 11:00:07 10/07/2026 |
| 170 |  PointPay |
SAND/USDT | $0.04903 | $10,336.59 | 10:57:11 10/07/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04902 | $9,931.16 | 10:57:11 10/07/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.04921 | $9,352.70 | 10:57:08 10/07/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04876 | $9,280.14 | 10:59:53 10/07/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04915 | $9,220.31 | 10:57:07 10/07/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.04906 | $8,857.30 | 11:00:17 10/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04900 | $8,636.27 | 11:00:16 10/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04894 | $8,149.43 | 10:57:07 10/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04900 | $8,118.65 | 10:57:07 10/07/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.04908 | $8,009.62 | 10:57:15 10/07/2026 |
| 180 | SunX |
SAND/USDT | $0.04900 | $7,839.32 | 11:00:18 10/07/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04852 | $7,703.72 | 10:59:53 10/07/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.04835 | $7,360.63 | 11:00:19 10/07/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.04916 | $7,179.82 | 10:57:10 10/07/2026 |
| 184 | BITmarkets |
SAND/USDC | $0.04910 | $7,127.32 | 11:00:08 10/07/2026 |
| 185 | B2Z Exchange |
SAND/USDC | $0.04910 | $7,126.69 | 11:00:07 10/07/2026 |
| 186 | OKX |
SAND/TRY | $0.04950 | $6,730.91 | 10:56:24 10/07/2026 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.07759 | $6,310.37 | 10:28:16 10/07/2026 |
| 188 | YEX |
SAND/USDC | $0.04899 | $6,187.77 | 11:00:09 10/07/2026 |
| 189 |  Azbit |
SAND/USDT | $0.04896 | $5,993.05 | 10:57:10 10/07/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04913 | $5,894.89 | 10:53:59 10/07/2026 |
| 191 | KTX |
SAND/USDT | $0.04901 | $5,649.21 | 11:00:07 10/07/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04910 | $5,517.04 | 10:57:07 10/07/2026 |
| 193 |  Reku |
SAND/IDR | $0.04898 | $4,460.05 | 11:00:07 10/07/2026 |
| 194 | MAX Exchange |
SAND/USDT | $0.06421 | $4,359.61 | 11:00:19 10/07/2026 |
| 195 |  Tebbit |
SAND/USDT | $0.04901 | $4,028.33 | 11:00:16 10/07/2026 |
| 196 | Kraken |
SAND/EUR | $0.04900 | $3,851.35 | 10:59:24 10/07/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.04900 | $3,783.41 | 11:00:07 10/07/2026 |
| 198 | OKX |
SAND/EUR | $0.04916 | $3,583.36 | 10:56:24 10/07/2026 |
| 199 |  Kanga Exchange |
SAND/USDC | $0.04916 | $3,460.61 | 10:57:07 10/07/2026 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.04925 | $3,385.38 | 11:00:16 10/07/2026 |
| 201 |  Koinpark |
SAND/INR | $0.05138 | $3,238.22 | 11:00:07 10/07/2026 |
| 202 |  LATOKEN |
SAND/USDT | $0.04822 | $3,180.57 | 10:57:07 10/07/2026 |
| 203 |  Aster |
SAND/USDT | $0.04909 | $3,157.42 | 10:54:15 10/07/2026 |
| 204 | Kanga Exchange |
SAND/USDT | $0.04904 | $2,999.58 | 10:57:07 10/07/2026 |
| 205 | Bitrue |
SAND/USDT | $0.04896 | $2,997.17 | 10:57:08 10/07/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04899 | $2,699.66 | 11:03:17 10/07/2026 |
| 207 | Koinpark |
SAND/USDT | $0.04902 | $2,643.82 | 11:00:07 10/07/2026 |
| 208 |  Ulink |
SAND/USDT | $0.04900 | $1,709.06 | 11:00:18 10/07/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.05121 | $1,567.04 | 11:00:08 10/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07760 | $1,436.98 | 10:28:44 10/07/2026 |
| 211 | Bybit |
SAND/USDC | $0.04910 | $1,395.33 | 10:54:08 10/07/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04907 | $1,245.59 | 08:48:41 10/07/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.04902 | $1,243.41 | 10:57:07 10/07/2026 |
| 214 | OKX |
SAND/USDC | $0.04865 | $993.44 | 10:56:54 10/07/2026 |
| 215 | Niza.io |
SAND/EUR | $0.04900 | $964.73 | 10:57:07 10/07/2026 |
| 216 | OKX |
SAND/USD | $0.04877 | $875.45 | 10:56:54 10/07/2026 |
| 217 | Bitazza |
SAND/THB | $0.04897 | $826.48 | 11:00:12 10/07/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07722 | $818.44 | 08:42:56 10/07/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.04877 | $804.70 | 21:19:53 09/07/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.04896 | $649.12 | 11:00:08 10/07/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2327 | $608.54 | 11:00:07 10/07/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04866 | $580.96 | 11:02:24 10/07/2026 |
| 223 |  EXMO.ME |
SAND/USDT | $0.04941 | $572.50 | 11:00:07 10/07/2026 |
| 224 |  EXMO |
SAND/USDT | $0.04941 | $572.49 | 11:00:11 10/07/2026 |
| 225 |  Flipster |
SAND/USDT | $0.04898 | $541.42 | 11:00:15 10/07/2026 |
| 226 |  Gemini |
SAND/USD | $0.04895 | $483.19 | 10:59:54 10/07/2026 |
| 227 |  OKJ |
SAND/JPY | $0.04909 | $464.33 | 11:00:08 10/07/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.04897 | $459.67 | 10:57:10 10/07/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05518 | $458.19 | 10:57:15 10/07/2026 |
| 230 |  TRIV |
SAND/IDR | $0.04915 | $457.14 | 11:00:12 10/07/2026 |
| 231 | TRIV |
SAND/USDT | $0.04904 | $456.08 | 11:00:12 10/07/2026 |
| 232 |  Dzengi.com |
SAND/USD | $0.04882 | $439.65 | 11:00:07 10/07/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.04819 | $424.76 | 09:54:19 10/07/2026 |
| 234 |  Bitso |
SAND/USD | $0.04924 | $404.43 | 10:57:53 10/07/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/USD | $0.04954 | $373.75 | 10:59:53 10/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04900 | $226.08 | 01:34:47 10/07/2026 |
| 237 | Bitstamp by Robinhood |
SAND/EUR | $0.04899 | $214.34 | 10:59:53 10/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04913 | $120.53 | 10:07:35 10/07/2026 |
| 239 |  ZebPay |
SAND/INR | $0.05084 | $116.94 | 11:00:08 10/07/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02906 | $107.97 | 08:48:57 10/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04947 | $77.01 | 01:34:47 10/07/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04806 | $75.28 | 10:57:07 10/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.05292 | $66.08 | 11:00:08 10/07/2026 |
| 244 |  CEX.IO |
SAND/EUR | $0.04930 | $44.16 | 11:00:09 10/07/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,764.24 | $43.76 | 04:00:49 10/07/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.04766 | $31.05 | 11:00:12 10/07/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04908 | $24.93 | 11:00:09 10/07/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04914 | $15.94 | 11:00:09 10/07/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.04902 | $15.12 | 10:57:11 10/07/2026 |
| 250 |  WazirX |
SAND/INR | $0.05454 | $13.42 | 11:00:08 10/07/2026 |
| 251 | WazirX |
SAND/USDT | $0.04894 | $10.82 | 11:00:08 10/07/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.04910 | $10.65 | 11:00:07 10/07/2026 |
| 253 |  Unocoin |
SAND/INR | $0.08391 | $10.49 | 11:00:08 10/07/2026 |
| 254 |  Korbit |
SAND/KRW | $0.05293 | $3.31 | 11:00:18 10/07/2026 |
| 255 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 11:00:07 10/07/2026 |
| 256 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 11:00:11 10/07/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,738.97 | $0.4433 | 09:29:23 09/07/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07734 | $0.3493 | 08:07:13 10/07/2026 |
| 259 |  Giottus |
SAND/INR | $0.05184 | $0.1018 | 10:54:08 10/07/2026 |
| 260 | HitBTC |
SAND/BTC | $0.05200 | $0 | 10:54:08 10/07/2026 |
| 261 | Independent Reserve |
SAND/NZD | $0.04739 | $0 | 10:57:11 10/07/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.04735 | $0 | 11:00:12 10/07/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04731 | $0 | 11:00:12 10/07/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.06508 | $0 | 11:00:12 10/07/2026 |
| 265 | Upbit |
SAND/BTC | $0.04806 | $0 | 10:56:53 10/07/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07867 | $0 | 11:00:08 10/07/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:11 10/07/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:11 10/07/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.04933 | $0 | 11:00:42 10/07/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1458 | $0 | 11:00:42 10/07/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:42 10/07/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05258 | $0 | 11:00:42 10/07/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04910 | $0 | 10:57:11 10/07/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04904 | $0 | 10:57:10 10/07/2026 |
| 275 | Giottus |
SAND/USDT | $0.04906 | $0 | 10:54:08 10/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2726 | $0 | 11:00:07 10/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05201 | $0 | 11:00:08 10/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04896 | $0 | 11:00:15 10/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04906 | $0 | 11:00:07 10/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07127 | $0 | 10:57:09 10/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04912 | $0 | 11:00:11 10/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04901 | $0 | 11:03:53 10/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04906 | $0 | 11:00:11 10/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,962,875 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.