The Sandbox SAND
Xếp hạng #157
17:49:48 05/11/2026
Giá The Sandbox (SAND)
$0.04545 0.36%
0.0000005665 BTC
1,178 VND
Thấp: $0.04450
Cao: $0.04736
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04560 | $188,068,797 | 17:00:09 05/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04548 | $20,939,945 | 16:57:10 05/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04544 | $20,422,998 | 16:54:17 05/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04540 | $16,257,988 | 16:57:15 05/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,484 | 16:57:15 05/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04548 | $12,199,292 | 16:57:16 05/11/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04559 | $10,070,219 | 17:00:11 05/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04541 | $9,886,719 | 16:57:19 05/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04553 | $8,023,336 | 17:00:18 05/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04540 | $7,989,971 | 16:57:22 05/11/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04514 | $7,856,429 | 17:00:16 05/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04542 | $7,732,046 | 16:57:16 05/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04543 | $6,521,855 | 16:54:16 05/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04541 | $6,398,680 | 16:57:15 05/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04541 | $6,076,695 | 16:57:16 05/11/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04536 | $5,628,006 | 16:57:07 05/11/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04545 | $5,577,633 | 16:57:15 05/11/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.04557 | $5,507,534 | 17:00:08 05/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04556 | $4,542,447 | 17:00:10 05/11/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.04554 | $4,337,335 | 17:00:15 05/11/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04542 | $4,212,339 | 16:57:17 05/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04555 | $3,498,071 | 17:00:12 05/11/2026 |
| 24 |  HTX |
SAND/USDT | $0.04555 | $3,493,561 | 16:56:24 05/11/2026 |
| 25 |  BloFin |
SAND/USDT | $0.04541 | $3,294,072 | 16:57:11 05/11/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04522 | $3,012,625 | 16:57:15 05/11/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04554 | $2,698,056 | 17:00:15 05/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04538 | $1,958,740 | 16:57:15 05/11/2026 |
| 29 | Binance |
SAND/USDT | $0.04546 | $1,944,864 | 16:56:54 05/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04557 | $1,911,627 | 16:56:23 05/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04541 | $1,791,008 | 16:57:21 05/11/2026 |
| 32 |  BYDFi |
SAND/USDT | $0.04542 | $1,786,463 | 16:57:15 05/11/2026 |
| 33 | ASTX |
SAND/USDT | $0.04554 | $1,659,783 | 17:00:16 05/11/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.04554 | $1,595,444 | 17:00:16 05/11/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04554 | $1,507,175 | 17:00:17 05/11/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04546 | $1,497,631 | 16:54:16 05/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04554 | $1,478,498 | 17:00:16 05/11/2026 |
| 38 |  Phemex |
SAND/USDT | $0.04544 | $1,422,169 | 16:57:16 05/11/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04554 | $1,334,083 | 17:00:24 05/11/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04548 | $1,300,281 | 16:48:17 05/11/2026 |
| 41 |  OmniX |
SAND/USDT | $0.04546 | $1,256,130 | 16:57:12 05/11/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.04536 | $1,218,076 | 16:57:18 05/11/2026 |
| 43 |  KCEX |
SAND/USDT | $0.04541 | $1,209,158 | 16:57:15 05/11/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04545 | $1,181,128 | 16:54:16 05/11/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04541 | $1,095,733 | 16:57:16 05/11/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04579 | $976,365 | 17:00:08 05/11/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04547 | $971,584 | 16:57:08 05/11/2026 |
| 48 |  4E |
SAND/USDT | $0.04557 | $963,173 | 17:00:09 05/11/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04543 | $958,454 | 16:57:18 05/11/2026 |
| 50 |  BingX |
SAND/USDT | $0.04542 | $908,223 | 16:57:18 05/11/2026 |
| 51 |  Gate |
SAND/USDT | $0.04545 | $891,800 | 16:54:20 05/11/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04540 | $843,143 | 16:57:16 05/11/2026 |
| 53 |  KTX |
SAND/USDT | $0.04541 | $791,622 | 17:00:15 05/11/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.04516 | $682,503 | 16:59:23 05/11/2026 |
| 55 | BlockFin |
SAND/USDT | $0.04542 | $682,340 | 17:00:15 05/11/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04540 | $672,788 | 16:57:11 05/11/2026 |
| 57 | FameEX |
SAND/USDT | $0.04544 | $665,759 | 16:57:12 05/11/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,149 | 17:00:16 05/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04556 | $603,862 | 16:57:16 05/11/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04541 | $549,027 | 16:57:17 05/11/2026 |
| 61 | OrangeX |
SAND/USDT | $0.04546 | $502,443 | 16:57:11 05/11/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04555 | $488,629 | 16:45:12 05/11/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.04560 | $478,386 | 17:00:12 05/11/2026 |
| 64 |  OKX |
SAND/USDT | $0.04551 | $472,813 | 16:56:53 05/11/2026 |
| 65 |  UZX |
SAND/USDT | $0.04544 | $464,821 | 16:57:11 05/11/2026 |
| 66 |  SuperEx |
SAND/USDT | $0.04554 | $457,484 | 17:00:08 05/11/2026 |
| 67 |  Paribu |
SAND/TRY | $0.04556 | $443,993 | 16:56:53 05/11/2026 |
| 68 | LBank |
SAND/USDT | $0.04545 | $430,481 | 16:57:11 05/11/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04543 | $404,738 | 16:57:08 05/11/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.04547 | $401,348 | 16:54:26 05/11/2026 |
| 71 |  Deepcoin |
SAND/USDT | $0.04543 | $392,742 | 16:57:11 05/11/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04544 | $383,179 | 16:57:11 05/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04543 | $365,807 | 16:57:08 05/11/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04548 | $333,491 | 16:57:17 05/11/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.04546 | $327,328 | 16:57:09 05/11/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.04545 | $322,830 | 16:54:19 05/11/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04567 | $317,234 | 16:59:53 05/11/2026 |
| 78 | CoinW |
SAND/USDT | $0.04550 | $293,714 | 16:57:09 05/11/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.04546 | $278,658 | 17:00:09 05/11/2026 |
| 80 | BloFin |
SAND/USDT | $0.04542 | $268,114 | 16:57:16 05/11/2026 |
| 81 |  Pionex |
SAND/USDT | $0.04541 | $261,828 | 16:57:16 05/11/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.04556 | $223,479 | 17:00:12 05/11/2026 |
| 83 | Phemex |
SAND/USDT | $0.04536 | $223,049 | 16:57:08 05/11/2026 |
| 84 | BVOX |
SAND/USDT | $0.04548 | $209,037 | 16:57:11 05/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04539 | $208,389 | 16:57:17 05/11/2026 |
| 86 | BYDFi |
SAND/USDT | $0.04544 | $201,370 | 16:57:11 05/11/2026 |
| 87 | Bitget |
SAND/USDT | $0.04550 | $201,195 | 16:55:06 05/11/2026 |
| 88 |  Hibt |
SAND/USDT | $0.04542 | $194,257 | 16:57:12 05/11/2026 |
| 89 |  KoinBX |
SAND/INR | $0.04847 | $184,833 | 16:57:11 05/11/2026 |
| 90 |  TRAIEX |
SAND/USDT | $0.04557 | $179,834 | 17:00:16 05/11/2026 |
| 91 |  BTSE |
SAND/USDT | $0.04545 | $179,632 | 16:57:15 05/11/2026 |
| 92 |  BITmarkets |
SAND/USDT | $0.04545 | $179,480 | 16:57:15 05/11/2026 |
| 93 |  B2Z Exchange |
SAND/USD | $0.04557 | $173,028 | 17:00:15 05/11/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04536 | $165,245 | 16:57:11 05/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04542 | $164,229 | 17:00:12 05/11/2026 |
| 96 | KuCoin |
SAND/USDT | $0.04552 | $160,620 | 16:56:23 05/11/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04556 | $159,839 | 16:51:11 05/11/2026 |
| 98 | Bybit |
SAND/USDT | $0.04550 | $141,350 | 16:54:09 05/11/2026 |
| 99 |  Kraken |
SAND/USD | $0.04540 | $140,719 | 16:59:24 05/11/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 101 | WhiteBIT |
SAND/USDC | $0.04550 | $136,018 | 16:57:11 05/11/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04553 | $128,560 | 17:00:16 05/11/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.04550 | $125,120 | 16:56:59 05/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04553 | $121,377 | 17:00:15 05/11/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04543 | $120,820 | 16:54:08 05/11/2026 |
| 106 | Pionex |
SAND/USDT | $0.04536 | $116,293 | 16:57:09 05/11/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04552 | $111,824 | 16:45:16 05/11/2026 |
| 108 |  Picol |
SAND/USDT | $0.04556 | $102,616 | 17:00:09 05/11/2026 |
| 109 | Binance |
SAND/TRY | $0.04560 | $101,311 | 16:56:42 05/11/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.04536 | $100,437 | 17:00:08 05/11/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04542 | $97,321.53 | 16:57:09 05/11/2026 |
| 112 | KoinBX |
SAND/USDT | $0.04546 | $94,802.07 | 16:57:11 05/11/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04542 | $89,615.51 | 16:57:12 05/11/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.04544 | $89,304.70 | 16:57:07 05/11/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.04555 | $87,352.03 | 17:00:10 05/11/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.04560 | $77,813.18 | 16:57:12 05/11/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 118 | Bitrue |
SAND/XRP | $0.04550 | $71,708.43 | 16:57:09 05/11/2026 |
| 119 | MGBX |
SAND/USDT | $0.04546 | $71,603.07 | 16:57:10 05/11/2026 |
| 120 | MEXC |
SAND/USDT | $0.04550 | $71,582.62 | 16:54:08 05/11/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.04550 | $71,475.96 | 16:56:53 05/11/2026 |
| 122 |  WEEX |
SAND/USDT | $0.04542 | $71,237.24 | 16:57:12 05/11/2026 |
| 123 |  XXKK |
SAND/USDT | $0.04558 | $69,925.70 | 17:00:08 05/11/2026 |
| 124 | BingX |
SAND/USDT | $0.04544 | $65,407.98 | 16:57:07 05/11/2026 |
| 125 |  Bitvavo |
SAND/EUR | $0.04566 | $60,845.75 | 16:57:10 05/11/2026 |
| 126 |  BigONE |
SAND/USDT | $0.04672 | $56,787.73 | 16:57:11 05/11/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04536 | $56,530.89 | 16:57:10 05/11/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04556 | $56,090.98 | 17:00:08 05/11/2026 |
| 129 |  Bitbank |
SAND/JPY | $0.04550 | $55,309.79 | 16:57:07 05/11/2026 |
| 130 | Gate |
SAND/USDT | $0.04553 | $53,545.02 | 16:56:54 05/11/2026 |
| 131 | KTX |
SAND/USDT | $0.04556 | $52,637.21 | 17:00:10 05/11/2026 |
| 132 | KCEX |
SAND/USDT | $0.04545 | $52,016.90 | 16:57:12 05/11/2026 |
| 133 | Cofinex |
SAND/USDT | $0.04548 | $51,778.54 | 17:00:10 05/11/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04546 | $49,610.47 | 17:00:11 05/11/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04546 | $49,306.77 | 16:48:13 05/11/2026 |
| 136 |  Bitstamp by Robinhood |
SAND/USD | $0.04556 | $48,435.44 | 16:59:53 05/11/2026 |
| 137 |  Binibit |
SAND/USDT | $0.04539 | $47,885.34 | 17:00:11 05/11/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.04548 | $47,190.68 | 17:00:09 05/11/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04557 | $42,320.41 | 16:51:07 05/11/2026 |
| 140 | Kraken |
SAND/EUR | $0.04537 | $39,749.21 | 16:59:24 05/11/2026 |
| 141 |  Aster |
SAND/USDT | $0.04555 | $39,124.52 | 16:54:15 05/11/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.04538 | $38,650.71 | 16:57:10 05/11/2026 |
| 143 |  Niza.io |
SAND/USD | $0.04560 | $35,210.22 | 17:00:10 05/11/2026 |
| 144 | Binance |
SAND/USDC | $0.04567 | $31,415.95 | 16:56:42 05/11/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04546 | $29,766.28 | 17:00:11 05/11/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04546 | $28,703.11 | 16:57:08 05/11/2026 |
| 147 |  Bitkub |
SAND/THB | $0.04584 | $27,288.15 | 16:57:07 05/11/2026 |
| 148 |  Coinstore |
SAND/USDT | $0.04537 | $23,368.41 | 16:57:08 05/11/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04541 | $23,131.75 | 16:57:09 05/11/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.04546 | $22,876.98 | 16:56:53 05/11/2026 |
| 151 |  QuickSwap |
WMATIC/SAND | $0.09843 | $19,342.95 | 16:52:33 05/11/2026 |
| 152 | XBO.com |
SAND/USDC | $0.04570 | $18,811.26 | 17:00:09 05/11/2026 |
| 153 | LeveX |
SAND/USDT | $0.04556 | $16,708.28 | 17:00:09 05/11/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04546 | $16,258.72 | 16:55:47 05/11/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04486 | $15,050.07 | 16:57:08 05/11/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08621 | $14,981.07 | 17:00:10 05/11/2026 |
| 157 | Bitrue |
SAND/USDT | $0.04536 | $12,796.87 | 16:57:09 05/11/2026 |
| 158 |  PointPay |
SAND/USDT | $0.04544 | $12,683.04 | 16:57:11 05/11/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.04569 | $11,190.14 | 16:51:10 05/11/2026 |
| 160 | Niza.io |
SAND/EUR | $0.04538 | $10,038.41 | 17:00:10 05/11/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04536 | $8,354.59 | 16:57:09 05/11/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04551 | $7,419.98 | 16:57:10 05/11/2026 |
| 163 |  Binance TH |
SAND/USDT | $0.04542 | $7,192.96 | 16:57:11 05/11/2026 |
| 164 |  AlphaX |
SAND/USDT | $0.04539 | $6,468.91 | 16:57:16 05/11/2026 |
| 165 |  Dzengi |
SAND/USD | $0.04526 | $6,365.72 | 17:00:10 05/11/2026 |
| 166 | SunX |
SAND/USDT | $0.04554 | $6,019.88 | 17:00:19 05/11/2026 |
| 167 |  Ulink |
SAND/USDT | $0.2634 | $5,758.61 | 17:00:20 05/11/2026 |
| 168 |  Kanga Exchange |
SAND/USDC | $0.04551 | $4,706.03 | 17:00:09 05/11/2026 |
| 169 | OKX |
SAND/EUR | $0.04571 | $4,327.39 | 16:56:53 05/11/2026 |
| 170 | Kanga Exchange |
SAND/USDT | $0.04554 | $4,269.84 | 17:00:09 05/11/2026 |
| 171 |  Indodax |
SAND/IDR | $0.04579 | $4,213.34 | 16:59:25 05/11/2026 |
| 172 | Bitstamp by Robinhood |
SAND/EUR | $0.04547 | $4,012.77 | 16:59:23 05/11/2026 |
| 173 |  Gate US |
SAND/USDT | $0.04559 | $3,899.32 | 17:00:09 05/11/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 175 |  Tebbit |
SAND/USDT | $0.04554 | $3,437.35 | 17:00:17 05/11/2026 |
| 176 | OKX |
SAND/USDC | $0.04548 | $3,008.48 | 16:56:53 05/11/2026 |
| 177 |  Revolut (UK) |
SAND/USD | $0.04535 | $2,911.91 | 17:00:11 05/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04542 | $2,808.72 | 16:57:12 05/11/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 180 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09823 | $2,637.40 | 16:48:31 05/11/2026 |
| 181 |  MAX Exchange |
SAND/TWD | $0.04652 | $2,275.35 | 16:57:10 05/11/2026 |
| 182 |  BTC Markets |
SAND/AUD | $0.04838 | $2,082.47 | 16:54:13 05/11/2026 |
| 183 |  CEX.IO |
SAND/USDT | $0.04553 | $1,942.51 | 16:54:09 05/11/2026 |
| 184 |  Bitcoiva |
SAND/INR | $0.04789 | $1,557.03 | 17:00:10 05/11/2026 |
| 185 |  TRIV |
SAND/IDR | $0.04573 | $1,429.03 | 17:00:10 05/11/2026 |
| 186 | TRIV |
SAND/USDT | $0.04555 | $1,429.03 | 17:00:10 05/11/2026 |
| 187 |  Binance.US |
SAND/USD | $0.04650 | $1,391.84 | 16:59:23 05/11/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09796 | $1,216.46 | 16:49:18 05/11/2026 |
| 189 | Uniswap v2 |
SAND/SUPER | $0.04563 | $1,089.44 | 15:55:23 05/11/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.04576 | $1,073.43 | 17:00:10 05/11/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04578 | $1,043.84 | 16:51:10 05/11/2026 |
| 192 |  Gemini |
SAND/USD | $0.04744 | $987.73 | 16:59:54 05/11/2026 |
| 193 | TruBit Pro Exchange |
SAND/USDT | $0.04559 | $827.29 | 16:57:07 05/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.04536 | $608.65 | 17:00:10 05/11/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2279 | $595.86 | 16:57:08 05/11/2026 |
| 196 |  Coinone |
SAND/KRW | $0.04529 | $575.16 | 16:59:54 05/11/2026 |
| 197 |  Independent Reserve |
SAND/AUD | $0.04512 | $412.32 | 16:57:11 05/11/2026 |
| 198 |  Foxbit |
SAND/BRL | $0.04749 | $366.47 | 16:57:07 05/11/2026 |
| 199 |  Digital X |
SAND/KRW | $0.04489 | $296.14 | 16:54:11 05/11/2026 |
| 200 | Binance.US |
SAND/USDT | $0.04286 | $162.98 | 07:00:53 05/11/2026 |
| 201 |  Bitfinex |
SAND/USDT | $0.04575 | $151.52 | 16:57:15 05/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04508 | $125.56 | 07:22:11 05/11/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,395.06 | $105.42 | 16:31:15 05/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04547 | $67.07 | 12:36:59 05/11/2026 |
| 205 | Bitazza |
SAND/THB | $0.04638 | $60.05 | 17:00:12 05/11/2026 |
| 206 |  ZebPay |
SAND/INR | $0.04839 | $57.74 | 16:57:11 05/11/2026 |
| 207 | CEX.IO |
SAND/USD | $0.04563 | $25.06 | 16:54:09 05/11/2026 |
| 208 |  Young Platform |
SAND/EUR | $0.04560 | $21.92 | 17:00:08 05/11/2026 |
| 209 | CEX.IO |
SAND/EUR | $0.04577 | $18.64 | 16:54:09 05/11/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04525 | $16.95 | 12:32:06 05/11/2026 |
| 211 |  Aerodrome SlipStream |
WETH/SAND | $2,416.32 | $16.17 | 14:51:39 05/11/2026 |
| 212 | Upbit |
SAND/BTC | $0.04659 | $4.61 | 16:56:23 05/11/2026 |
| 213 | QuickSwap |
WETH/SAND | $2,395.23 | $1.96 | 16:31:13 05/11/2026 |
| 214 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09792 | $1.46 | 15:46:03 05/11/2026 |
| 215 | OKX |
SAND/TRY | $0.04566 | $1.40 | 16:56:24 05/11/2026 |
| 216 |  Reku |
SAND/IDR | $0.04536 | $1.15 | 16:57:10 05/11/2026 |
| 217 |  Unocoin |
SAND/INR | $0.05611 | $0.4345 | 16:57:08 05/11/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.04494 | $0.1400 | 15:03:20 05/11/2026 |
| 219 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.04437 | $0.00000003000 | 16:57:12 05/11/2026 |
| 221 |  HitBTC |
SAND/BTC | $0.07027 | $0 | 16:54:11 05/11/2026 |
| 222 | HitBTC |
SAND/USDT | $0.04496 | $0 | 16:54:11 05/11/2026 |
| 223 | Independent Reserve |
SAND/NZD | $0.04489 | $0 | 16:57:11 05/11/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.04489 | $0 | 16:57:11 05/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.04490 | $0 | 16:57:11 05/11/2026 |
| 226 |  Bitbns |
SAND/INR | $0.04235 | $0 | 16:57:08 05/11/2026 |
| 227 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:57:08 05/11/2026 |
| 228 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 16:57:08 05/11/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.04863 | $0 | 16:58:10 05/11/2026 |
| 230 | CoinJar |
SAND/GBP | $0.04145 | $0 | 16:58:10 05/11/2026 |
| 231 | CoinJar |
SAND/USD | $0.04874 | $0 | 16:58:10 05/11/2026 |
| 232 | CoinJar |
SAND/USDC | $0.04876 | $0 | 16:58:10 05/11/2026 |
| 233 | Tokocrypto |
SAND/USDC | $0.04566 | $0 | 16:57:12 05/11/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.08571 | $0 | 16:57:10 05/11/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.04543 | $0 | 16:57:07 05/11/2026 |
| 236 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 237 |  Ndax |
SAND/CAD | $0.04550 | $0 | 16:57:11 05/11/2026 |
| 238 |  Ripio |
SAND/BRL | $0.2563 | $0 | 16:57:09 05/11/2026 |
| 239 |  Gleec BTC |
SAND/BTC | $0.07030 | $0 | 17:00:10 05/11/2026 |
| 240 | Gleec BTC |
SAND/USDT | $0.04496 | $0 | 17:00:10 05/11/2026 |
| 241 |  WOO X |
SAND/USDT | $0.04526 | $0 | 16:57:15 05/11/2026 |
| 242 | WOO X |
SAND/USDT | $0.04526 | $0 | 16:57:10 05/11/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.04556 | $0 | 17:00:16 05/11/2026 |
| 244 |  Bullish |
SAND/USDC | $0.03910 | $0 | 16:57:08 05/11/2026 |
| 245 |  Everything.inc |
WMATIC/SAND | $0.06614 | $0 | 16:57:11 05/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 05/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,068,797 với tỷ giá $0.04560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.