The Sandbox SAND
Xếp hạng #124
11:43:00 22/12/2025
Giá The Sandbox (SAND)
$0.1174 -1.67%
0.000001320 BTC
3,152 VND
Thấp: $0.1150
Cao: $0.1208
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,222 | 10:54:15 22/12/2025 |
| 2 |  BTCC |
SAND/USDT | $0.1172 | $19,948,817 | 10:57:16 22/12/2025 |
| 3 |  AscendEX |
SAND/USDT | $0.1172 | $9,694,444 | 10:48:15 22/12/2025 |
| 4 |  Binance |
SAND/USDT | $0.1170 | $9,197,999 | 10:54:16 22/12/2025 |
| 5 |  OrangeX |
SAND/USDT | $0.1171 | $8,071,631 | 10:57:15 22/12/2025 |
| 6 |  WhiteBIT |
SAND/USDT | $0.1171 | $7,493,886 | 10:45:15 22/12/2025 |
| 7 |  Ju.com |
SAND/USDT | $0.1170 | $5,511,456 | 10:54:16 22/12/2025 |
| 8 |  FameEX |
SAND/USDT | $0.1171 | $5,052,924 | 10:57:18 22/12/2025 |
| 9 |  Echobit |
SAND/USDT | $0.1172 | $3,671,067 | 10:57:12 22/12/2025 |
| 10 |  Biconomy.com |
SAND/USDT | $0.1171 | $3,670,855 | 10:57:16 22/12/2025 |
| 11 |  Tapbit |
SAND/USDT | $0.1172 | $3,571,815 | 10:57:15 22/12/2025 |
| 12 |  HTX |
SAND/USDT | $0.1172 | $3,485,254 | 10:59:55 22/12/2025 |
| 13 |  Bybit |
SAND/USDT | $0.1171 | $3,369,615 | 10:54:17 22/12/2025 |
| 14 |  CoinW |
SAND/USDT | $0.1171 | $3,199,991 | 10:57:17 22/12/2025 |
| 15 |  BVOX |
SAND/USDT | $0.1170 | $3,037,105 | 10:54:16 22/12/2025 |
| 16 |  OKX |
SAND/USDT | $0.1171 | $2,929,232 | 10:55:49 22/12/2025 |
| 17 |  Hotcoin |
SAND/USDT | $0.1172 | $2,167,804 | 10:58:23 22/12/2025 |
| 18 |  DigiFinex |
SAND/USDT | $0.1172 | $1,897,290 | 10:57:11 22/12/2025 |
| 19 |  BTSE |
SAND/USDT | $0.1169 | $1,582,942 | 10:54:15 22/12/2025 |
| 20 | Ju.com |
SAND/USDT | $0.1172 | $1,400,488 | 10:54:09 22/12/2025 |
| 21 | Binance |
SAND/USDT | $0.1172 | $1,384,034 | 10:56:54 22/12/2025 |
| 22 |  Upbit |
SAND/KRW | $0.1181 | $1,215,319 | 10:56:53 22/12/2025 |
| 23 | Hotcoin |
SAND/USDT | $0.1171 | $1,167,109 | 10:57:21 22/12/2025 |
| 24 |  Bitget |
SAND/USDT | $0.1173 | $1,045,679 | 10:54:16 22/12/2025 |
| 25 |  KuCoin |
SAND/USDT | $0.1171 | $1,039,510 | 10:54:20 22/12/2025 |
| 26 |  YUBIT |
SAND/USDT | $0.1171 | $1,016,583 | 10:57:15 22/12/2025 |
| 27 |  Zoomex |
SAND/USDT | $0.1171 | $1,010,884 | 10:54:15 22/12/2025 |
| 28 |  Bitrue |
SAND/USDT | $0.1171 | $975,249 | 10:57:16 22/12/2025 |
| 29 |  WEEX |
SAND/USDT | $0.1171 | $865,973 | 10:57:16 22/12/2025 |
| 30 |  Toobit |
SAND/USDT | $0.1171 | $865,183 | 10:57:19 22/12/2025 |
| 31 |  MEXC |
SAND/USDT | $0.1171 | $798,174 | 10:57:16 22/12/2025 |
| 32 | YUBIT |
SAND/USDT | $0.1171 | $714,064 | 10:57:11 22/12/2025 |
| 33 |  BloFin |
SAND/USDT | $0.1170 | $682,007 | 10:54:09 22/12/2025 |
| 34 |  Kraken |
SAND/XBT | $0.1176 | $666,001 | 10:59:54 22/12/2025 |
| 35 | BVOX |
SAND/USDT | $0.1172 | $609,416 | 10:54:07 22/12/2025 |
| 36 |  VOOX Exchange |
SAND/USDT | $0.1171 | $598,025 | 10:57:19 22/12/2025 |
| 37 |  Phemex |
SAND/USDT | $0.1171 | $573,952 | 10:57:16 22/12/2025 |
| 38 | WhiteBIT |
SAND/USDT | $0.1171 | $566,762 | 10:45:07 22/12/2025 |
| 39 |  BitradeX |
SAND/USDT | $0.1172 | $484,694 | 10:54:08 22/12/2025 |
| 40 |  Bitunix |
SAND/USDT | $0.1170 | $431,053 | 10:54:16 22/12/2025 |
| 41 | Biconomy.com |
SAND/USDT | $0.1171 | $417,505 | 10:57:11 22/12/2025 |
| 42 | BTCC |
SAND/USDT | $0.1172 | $401,730 | 10:57:12 22/12/2025 |
| 43 |  Bithumb |
SAND/KRW | $0.1182 | $381,035 | 10:59:54 22/12/2025 |
| 44 |  UZX |
SAND/USDT | $0.1172 | $339,522 | 10:54:07 22/12/2025 |
| 45 |  Coinbase Exchange |
SAND/USD | $0.1171 | $333,670 | 10:56:58 22/12/2025 |
| 46 |  CoinUp.io |
SAND/USDT | $0.1171 | $330,471 | 10:57:13 22/12/2025 |
| 47 |  BitMart |
SAND/USDT | $0.1171 | $329,832 | 10:57:11 22/12/2025 |
| 48 |  LBank |
SAND/USDT | $0.1172 | $327,095 | 10:57:13 22/12/2025 |
| 49 | CoinW |
SAND/USDT | $0.1172 | $316,719 | 10:57:11 22/12/2025 |
| 50 | Phemex |
SAND/USDT | $0.1170 | $308,202 | 10:57:12 22/12/2025 |
| 51 | Kraken |
SAND/USD | $0.1171 | $307,991 | 10:59:54 22/12/2025 |
| 52 | MEXC |
SAND/USDT | $0.1171 | $299,369 | 10:57:11 22/12/2025 |
| 53 | Toobit |
SAND/USDT | $0.1171 | $294,347 | 10:57:13 22/12/2025 |
| 54 |  Coinstore |
SAND/USDT | $0.1169 | $280,472 | 10:57:08 22/12/2025 |
| 55 |  BiFinance |
SAND/USDT | $0.1172 | $271,549 | 10:57:12 22/12/2025 |
| 56 | Tapbit |
SAND/USDT | $0.1171 | $260,538 | 10:57:12 22/12/2025 |
| 57 | DigiFinex |
SAND/USDT | $0.1172 | $244,845 | 10:57:18 22/12/2025 |
| 58 |  XT.COM |
SAND/USDT | $0.1172 | $232,533 | 10:57:12 22/12/2025 |
| 59 | FameEX |
SAND/USDT | $0.1176 | $224,390 | 10:57:10 22/12/2025 |
| 60 | OKX |
SAND/USDT | $0.1172 | $206,233 | 10:56:24 22/12/2025 |
| 61 |  Gate |
SAND/USDT | $0.1173 | $182,323 | 10:54:19 22/12/2025 |
| 62 | Bybit |
SAND/USDT | $0.1174 | $179,708 | 10:54:08 22/12/2025 |
| 63 | UZX |
SAND/USDT | $0.1170 | $166,899 | 10:54:16 22/12/2025 |
| 64 |  KCEX |
SAND/USDT | $0.1171 | $161,002 | 10:57:09 22/12/2025 |
| 65 | OrangeX |
SAND/USDT | $0.1171 | $158,109 | 10:57:11 22/12/2025 |
| 66 |  Ourbit |
SAND/USDT | $0.1172 | $152,097 | 10:57:09 22/12/2025 |
| 67 | BloFin |
SAND/USDT | $0.1170 | $151,921 | 10:54:17 22/12/2025 |
| 68 |  Azbit |
SAND/USDT | $0.1171 | $148,835 | 10:57:07 22/12/2025 |
| 69 | AscendEX |
SAND/USDT | $0.1169 | $140,426 | 10:48:07 22/12/2025 |
| 70 |  Hibt |
SAND/USDT | $0.1173 | $138,742 | 10:45:10 22/12/2025 |
| 71 |  BingX |
SAND/USDT | $0.1173 | $135,150 | 10:45:07 22/12/2025 |
| 72 |  Bit2Me |
SAND/EUR | $0.1174 | $126,609 | 10:57:07 22/12/2025 |
| 73 | Kraken |
SAND/EUR | $0.1171 | $126,339 | 10:59:54 22/12/2025 |
| 74 | Bitunix |
SAND/USDT | $0.1171 | $119,651 | 10:54:13 22/12/2025 |
| 75 |  Hyperliquid |
SAND/USD | $0.1171 | $117,597 | 10:57:16 22/12/2025 |
| 76 | Binance |
SAND/USDC | $0.1171 | $109,414 | 10:56:54 22/12/2025 |
| 77 | Gate |
SAND/USDT | $0.1172 | $107,395 | 10:56:24 22/12/2025 |
| 78 | Koinbay |
SAND/USDT | $0.1171 | $96,604.80 | 10:54:12 22/12/2025 |
| 79 | VOOX Exchange |
SAND/USDT | $0.1172 | $94,510.63 | 10:57:11 22/12/2025 |
| 80 | HTX |
SAND/USDT | $0.1170 | $91,044.76 | 10:57:20 22/12/2025 |
| 81 |  Deepcoin |
SAND/USDT | $0.1171 | $90,692.41 | 10:57:11 22/12/2025 |
| 82 | WhiteBIT |
SAND/USDC | $0.1176 | $86,571.82 | 10:45:07 22/12/2025 |
| 83 |  Pionex |
SAND/USDT | $0.1171 | $83,586.57 | 10:57:10 22/12/2025 |
| 84 | Zoomex |
SAND/USDT | $0.1174 | $71,896.70 | 10:54:09 22/12/2025 |
| 85 |  Dex-Trade |
SAND/USDT | $0.1172 | $69,260.47 | 10:57:12 22/12/2025 |
| 86 |  Bitstamp by Robinhood |
SAND/USD | $0.1170 | $68,836.82 | 10:59:23 22/12/2025 |
| 87 |  CoinEx |
SAND/USDT | $0.1171 | $68,357.34 | 10:59:24 22/12/2025 |
| 88 |  SecondBTC |
SAND/USDT | $0.1172 | $65,419.52 | 10:57:10 22/12/2025 |
| 89 | BitMart |
SAND/USDC | $0.1172 | $65,327.03 | 10:57:11 22/12/2025 |
| 90 | Bitrue |
SAND/XRP | $0.1172 | $64,142.80 | 10:57:07 22/12/2025 |
| 91 | Bitget |
SAND/USDT | $0.1171 | $61,996.30 | 10:54:10 22/12/2025 |
| 92 | BTSE |
SAND/USDT | $0.1172 | $61,678.01 | 10:54:09 22/12/2025 |
| 93 | Binance |
SAND/TRY | $0.1172 | $57,628.54 | 10:56:54 22/12/2025 |
| 94 | MEXC |
SAND/USDC | $0.1173 | $54,979.37 | 10:54:10 22/12/2025 |
| 95 |  BigONE |
SAND/USDT | $0.1174 | $53,883.06 | 10:51:09 22/12/2025 |
| 96 | KuCoin |
SAND/USDT | $0.1173 | $46,203.63 | 10:56:23 22/12/2025 |
| 97 |  EXMO |
SAND/USDT | $0.1171 | $43,571.40 | 10:54:09 22/12/2025 |
| 98 | Binance |
SAND/BTC | $0.1171 | $43,025.22 | 10:56:54 22/12/2025 |
| 99 |  Bitvavo |
SAND/EUR | $0.1175 | $42,202.25 | 10:57:10 22/12/2025 |
| 100 | Pionex |
SAND/USDT | $0.1171 | $40,990.17 | 10:57:17 22/12/2025 |
| 101 | CoinUp.io |
SAND/USDT | $0.1171 | $35,379.90 | 10:57:18 22/12/2025 |
| 102 |  Bitkub |
SAND/THB | $0.2265 | $34,725.29 | 10:57:07 22/12/2025 |
| 103 |  Aerodrome SlipStream |
WETH/SAND | $3,017.07 | $34,244.67 | 10:00:05 22/12/2025 |
| 104 |  PointPay |
SAND/USDT | $0.1172 | $31,770.53 | 10:54:12 22/12/2025 |
| 105 | Bitrue |
SAND/USDC | $0.1171 | $22,776.17 | 10:57:07 22/12/2025 |
| 106 |  Binance TR |
SAND/TRY | $0.1172 | $19,088.97 | 10:57:12 22/12/2025 |
| 107 |  BtcTurk | Kripto |
SAND/TRY | $0.1182 | $18,744.13 | 10:59:53 22/12/2025 |
| 108 | EXMO |
SAND/USDC | $0.1172 | $18,662.49 | 10:54:09 22/12/2025 |
| 109 | WhiteBIT |
SAND/TRY | $0.1173 | $18,080.01 | 10:45:07 22/12/2025 |
| 110 |  LATOKEN |
SAND/USDT | $0.1927 | $18,030.68 | 10:57:10 22/12/2025 |
| 111 |  Uniswap v2 |
SAND/WETH | $0.1179 | $16,486.33 | 10:42:59 22/12/2025 |
| 112 |  Crypto.com Exchange |
SAND/USD | $0.1174 | $16,238.65 | 10:57:09 22/12/2025 |
| 113 | Binance |
SAND/FDUSD | $0.1171 | $14,369.38 | 10:56:54 22/12/2025 |
| 114 |  Coinone |
SAND/KRW | $0.1181 | $12,754.87 | 10:59:53 22/12/2025 |
| 115 | Coinbase Exchange |
SAND/USDT | $0.1171 | $11,331.66 | 10:56:58 22/12/2025 |
| 116 |  MAX Exchange |
SAND/TWD | $0.1204 | $10,553.15 | 10:57:13 22/12/2025 |
| 117 | WEEX |
SAND/USDT | $0.1172 | $10,097.08 | 10:57:10 22/12/2025 |
| 118 |  Bitfinex |
SAND/USDT | $0.1215 | $9,774.33 | 10:57:16 22/12/2025 |
| 119 | BtcTurk | Kripto |
SAND/USDT | $0.1182 | $9,219.83 | 10:59:53 22/12/2025 |
| 120 | Bitrue |
SAND/USDT | $0.1171 | $7,198.09 | 10:57:07 22/12/2025 |
| 121 | Kraken |
SAND/GBP | $0.1172 | $7,186.19 | 10:59:54 22/12/2025 |
| 122 | Crypto.com Exchange |
SAND/USDT | $0.1165 | $6,927.25 | 10:57:09 22/12/2025 |
| 123 |  Bitbank |
SAND/JPY | $0.1176 | $6,575.88 | 10:57:10 22/12/2025 |
| 124 |  QuickSwap |
WMATIC/SAND | $0.1066 | $4,704.08 | 09:20:38 22/12/2025 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1072 | $4,421.98 | 09:43:14 22/12/2025 |
| 126 |  Paribu |
SAND/TRY | $0.1168 | $3,457.23 | 10:59:24 22/12/2025 |
| 127 | Bitstamp by Robinhood |
SAND/EUR | $0.1195 | $3,267.15 | 10:59:53 22/12/2025 |
| 128 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1175 | $3,220.80 | 10:44:04 22/12/2025 |
| 129 | OKX |
SAND/USD | $0.1173 | $3,020.38 | 10:56:53 22/12/2025 |
| 130 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1172 | $3,020.01 | 10:14:47 22/12/2025 |
| 131 | Uniswap v3 (Polygon) |
WETH/SAND | $3,024.19 | $2,894.80 | 10:34:32 22/12/2025 |
| 132 | Uniswap v2 |
SAND/SUPER | $0.1177 | $2,671.33 | 07:28:47 22/12/2025 |
| 133 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1069 | $2,394.44 | 10:56:52 22/12/2025 |
| 134 |  Bitso |
SAND/USD | $0.1172 | $2,358.03 | 10:59:53 22/12/2025 |
| 135 | PointPay |
SAND/USDC | $0.1172 | $1,988.42 | 10:54:12 22/12/2025 |
| 136 | Bybit |
SAND/USDC | $0.1154 | $1,984.49 | 10:54:08 22/12/2025 |
| 137 | Crypto.com Exchange |
SAND/USD | $0.1175 | $1,549.38 | 10:54:17 22/12/2025 |
| 138 |  Binance TH |
SAND/USDT | $0.1172 | $1,352.92 | 10:57:11 22/12/2025 |
| 139 | Uniswap v2 |
SAND/REVV | $0.1172 | $1,213.17 | 10:42:59 22/12/2025 |
| 140 |  CEX.IO |
SAND/EUR | $0.1177 | $998.48 | 10:42:07 22/12/2025 |
| 141 | CEX.IO |
SAND/USD | $0.1173 | $981.68 | 10:42:07 22/12/2025 |
| 142 |  Indodax |
SAND/IDR | $0.1174 | $816.37 | 10:59:24 22/12/2025 |
| 143 |  Korbit |
SAND/KRW | $0.1170 | $789.60 | 10:57:11 22/12/2025 |
| 144 |  Gemini |
SAND/USD | $0.1187 | $673.67 | 10:59:54 22/12/2025 |
| 145 |  Uniswap v3 (Base) |
WETH/SAND | $3,033.43 | $578.20 | 10:34:11 22/12/2025 |
| 146 | MAX Exchange |
SAND/USDT | $0.1238 | $575.36 | 10:57:13 22/12/2025 |
| 147 |  OKJ |
SAND/JPY | $0.1180 | $320.38 | 10:57:12 22/12/2025 |
| 148 |  Tokocrypto |
SAND/USDT | $0.1172 | $230.58 | 10:57:09 22/12/2025 |
| 149 | OKX |
SAND/EUR | $0.1172 | $201.32 | 10:56:24 22/12/2025 |
| 150 |  Binance.US |
SAND/USDT | $0.1137 | $155.47 | 10:59:23 22/12/2025 |
| 151 | CEX.IO |
SAND/USDT | $0.1180 | $20.56 | 10:42:07 22/12/2025 |
| 152 | Binance.US |
SAND/USD | $0.1172 | $6.09 | 10:59:23 22/12/2025 |
| 153 | QuickSwap |
WETH/SAND | $3,015.70 | $1.36 | 10:09:56 22/12/2025 |
| 154 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1070 | $0.1846 | 09:20:38 22/12/2025 |
| 155 | Upbit |
SAND/BTC | $0.1240 | $0 | 10:56:23 22/12/2025 |
| 156 | Tokocrypto |
SAND/BTC | $0.1171 | $0 | 10:57:09 22/12/2025 |
| 157 | Tokocrypto |
SAND/USDC | $0.1171 | $0 | 10:57:09 22/12/2025 |
| 158 |  WOO X |
SAND/USDT | $0.1171 | $0 | 10:51:15 22/12/2025 |
| 159 | WOO X |
SAND/USDT | $0.1172 | $0 | 10:54:19 22/12/2025 |
| 160 | QuickSwap |
USDC.e/SAND | $1.01 | $0 | 21:56:33 21/12/2025 |
| 161 |  SmarDex |
WMATIC/SAND | $0.1703 | $0 | 10:57:09 22/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 22/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,987,222 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.