The Sandbox SAND
Xếp hạng #147
15:03:00 03/07/2026
Giá The Sandbox (SAND)
$0.05013 7.12%
0.0000008124 BTC
1,329 VND
Thấp: $0.04678
Cao: $0.05013
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04955 | $73,593,134 | 14:00:10 03/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,862 | 18:18:15 02/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04949 | $27,599,021 | 14:00:15 03/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04940 | $9,764,774 | 13:57:15 03/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04947 | $7,936,457 | 13:54:16 03/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04939 | $6,435,317 | 13:57:15 03/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04938 | $5,119,437 | 13:57:16 03/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04953 | $5,064,321 | 14:00:16 03/07/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04943 | $4,784,872 | 13:57:18 03/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04937 | $4,624,407 | 13:57:16 03/07/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04950 | $4,516,553 | 14:00:17 03/07/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04950 | $4,426,052 | 14:00:16 03/07/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04942 | $4,412,674 | 13:57:16 03/07/2026 |
| 14 |  Upbit |
SAND/KRW | $0.04868 | $3,961,625 | 13:56:24 03/07/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04954 | $3,748,566 | 14:00:08 03/07/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04938 | $3,631,375 | 13:48:15 03/07/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04944 | $3,307,493 | 13:57:09 03/07/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04947 | $3,094,356 | 13:54:16 03/07/2026 |
| 20 |  HTX |
SAND/USDT | $0.04972 | $2,991,316 | 13:59:54 03/07/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.04970 | $2,979,439 | 14:00:11 03/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04941 | $2,615,025 | 13:57:15 03/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04949 | $2,587,110 | 14:00:16 03/07/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04943 | $2,528,049 | 14:00:38 03/07/2026 |
| 25 |  BTSE |
SAND/USDT | $0.04937 | $2,415,500 | 13:57:18 03/07/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04944 | $2,331,021 | 13:57:15 03/07/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.04944 | $2,330,055 | 14:00:15 03/07/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.04941 | $2,328,663 | 14:00:16 03/07/2026 |
| 29 |  CoinP |
SAND/USDT | $0.04951 | $2,060,424 | 14:00:15 03/07/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04947 | $2,000,475 | 14:00:17 03/07/2026 |
| 31 |  YEX |
SAND/USDT | $0.04949 | $1,978,820 | 14:00:16 03/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04930 | $1,774,971 | 13:57:15 03/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04943 | $1,752,150 | 13:57:18 03/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04960 | $1,634,716 | 14:00:08 03/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04950 | $1,616,614 | 14:00:15 03/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04947 | $1,611,140 | 13:54:17 03/07/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04944 | $1,604,992 | 13:57:08 03/07/2026 |
| 38 | Binance |
SAND/USDT | $0.04945 | $1,260,884 | 13:56:42 03/07/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.04961 | $988,349 | 14:00:10 03/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04942 | $937,451 | 13:57:15 03/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04942 | $931,414 | 13:57:17 03/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.04961 | $926,410 | 13:57:12 03/07/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04962 | $924,791 | 14:00:07 03/07/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.04949 | $879,335 | 14:00:16 03/07/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.04954 | $875,785 | 14:00:07 03/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04954 | $801,356 | 14:00:08 03/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04944 | $799,802 | 14:00:18 03/07/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.04883 | $783,941 | 13:59:54 03/07/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04914 | $774,471 | 13:59:23 03/07/2026 |
| 50 |  KTX |
SAND/USDT | $0.04950 | $720,367 | 14:00:16 03/07/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.04962 | $701,951 | 14:00:07 03/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04950 | $684,932 | 14:00:16 03/07/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,871 | 14:00:16 03/07/2026 |
| 54 |  4E |
SAND/USDT | $0.04959 | $627,278 | 14:00:07 03/07/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04937 | $626,934 | 13:57:12 03/07/2026 |
| 56 | CoinP |
SAND/USDT | $0.04954 | $593,502 | 14:00:11 03/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04948 | $580,100 | 13:54:18 03/07/2026 |
| 58 |  BloFin |
SAND/USDT | $0.04961 | $553,121 | 14:00:07 03/07/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04941 | $550,052 | 14:00:07 03/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04954 | $470,563 | 14:00:17 03/07/2026 |
| 61 |  Phemex |
SAND/USDT | $0.04945 | $469,310 | 13:57:17 03/07/2026 |
| 62 |  KCEX |
SAND/USDT | $0.04943 | $451,975 | 13:57:15 03/07/2026 |
| 63 |  MEXC |
SAND/USDT | $0.04942 | $451,280 | 13:57:15 03/07/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04950 | $451,021 | 14:00:16 03/07/2026 |
| 65 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04942 | $445,577 | 13:57:15 03/07/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.04942 | $439,314 | 13:57:16 03/07/2026 |
| 68 | Ju.com |
SAND/USDT | $0.04954 | $405,252 | 14:00:08 03/07/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.04961 | $401,510 | 13:54:10 03/07/2026 |
| 70 | BlockFin |
SAND/USDT | $0.04944 | $394,009 | 14:00:16 03/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04938 | $315,698 | 13:57:09 03/07/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04949 | $308,148 | 14:00:13 03/07/2026 |
| 73 |  UZX |
SAND/USDT | $0.04951 | $307,374 | 13:57:11 03/07/2026 |
| 74 |  Gate |
SAND/USDT | $0.04941 | $305,442 | 13:54:20 03/07/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04958 | $303,938 | 13:59:58 03/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04944 | $291,608 | 13:57:08 03/07/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.04942 | $283,737 | 13:57:17 03/07/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.04958 | $265,776 | 13:54:08 03/07/2026 |
| 79 | LBank |
SAND/USDT | $0.04953 | $262,195 | 13:57:08 03/07/2026 |
| 80 |  Websea |
SAND/USDT | $0.04948 | $259,918 | 13:57:08 03/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.04952 | $252,189 | 13:57:11 03/07/2026 |
| 82 | CoinW |
SAND/USDT | $0.04950 | $240,616 | 13:57:07 03/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04944 | $235,721 | 13:54:07 03/07/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04955 | $229,308 | 14:00:11 03/07/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.04955 | $228,900 | 14:00:07 03/07/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04955 | $222,328 | 14:00:09 03/07/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04954 | $219,937 | 14:00:15 03/07/2026 |
| 88 |  OKX |
SAND/USDT | $0.04940 | $217,725 | 13:56:24 03/07/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04954 | $211,916 | 13:57:08 03/07/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.04937 | $204,716 | 13:57:19 03/07/2026 |
| 91 | Bybit |
SAND/USDT | $0.04958 | $201,331 | 13:54:08 03/07/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04944 | $186,919 | 13:57:07 03/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04944 | $157,270 | 13:57:07 03/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04950 | $145,520 | 14:00:18 03/07/2026 |
| 95 | Binance |
SAND/TRY | $0.04899 | $144,961 | 13:56:54 03/07/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04954 | $138,620 | 13:57:07 03/07/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04959 | $134,459 | 14:00:10 03/07/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04957 | $133,268 | 14:00:10 03/07/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04957 | $133,268 | 14:00:09 03/07/2026 |
| 100 | Phemex |
SAND/USDT | $0.04944 | $132,339 | 13:57:08 03/07/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04944 | $125,946 | 13:57:12 03/07/2026 |
| 102 |  KoinBX |
SAND/INR | $0.05256 | $122,150 | 14:00:10 03/07/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04946 | $117,376 | 13:57:11 03/07/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.04914 | $110,641 | 13:54:11 03/07/2026 |
| 105 |  Kraken |
SAND/USD | $0.04950 | $108,874 | 13:59:24 03/07/2026 |
| 106 |  MGBX |
SAND/USDT | $0.04941 | $105,410 | 13:57:16 03/07/2026 |
| 107 | Bitget |
SAND/USDT | $0.04953 | $102,375 | 13:51:07 03/07/2026 |
| 108 | KoinBX |
SAND/USDT | $0.04955 | $95,540.31 | 14:00:10 03/07/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.04946 | $92,107.14 | 13:57:26 03/07/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.04899 | $91,031.19 | 13:57:14 03/07/2026 |
| 111 | BitMart |
SAND/USDT | $0.04944 | $89,666.49 | 13:57:12 03/07/2026 |
| 112 | Bitunix |
SAND/USDT | $0.04950 | $89,494.10 | 13:57:11 03/07/2026 |
| 113 | BITmarkets |
SAND/USD | $0.04967 | $89,216.06 | 14:00:10 03/07/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.04967 | $89,212.23 | 14:00:10 03/07/2026 |
| 115 | Binance |
SAND/USDC | $0.04936 | $86,268.84 | 13:56:42 03/07/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04947 | $76,326.67 | 13:54:17 03/07/2026 |
| 117 |  Aerodrome SlipStream |
WETH/SAND | $1,712.55 | $73,680.41 | 13:55:03 03/07/2026 |
| 118 | B2Z Exchange |
SAND/USDT | $0.04964 | $71,178.84 | 14:00:10 03/07/2026 |
| 119 | BITmarkets |
SAND/USDT | $0.04965 | $71,175.01 | 14:00:10 03/07/2026 |
| 120 | BTSE |
SAND/USDT | $0.04956 | $71,094.20 | 13:57:07 03/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04954 | $70,665.48 | 14:00:09 03/07/2026 |
| 122 |  Pionex |
SAND/USDT | $0.04944 | $70,351.34 | 13:57:12 03/07/2026 |
| 123 |  OKJ |
SAND/JPY | $0.04855 | $67,820.14 | 14:00:08 03/07/2026 |
| 124 |  XXKK |
SAND/USDT | $0.04959 | $64,036.88 | 14:00:10 03/07/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.04910 | $63,688.97 | 13:59:23 03/07/2026 |
| 126 | MEXC |
SAND/USDT | $0.04941 | $63,121.59 | 13:57:20 03/07/2026 |
| 127 |  Picol |
SAND/USDT | $0.04964 | $62,176.93 | 14:00:10 03/07/2026 |
| 128 | Zoomex |
SAND/USDT | $0.04958 | $60,399.31 | 13:54:10 03/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.04949 | $60,075.39 | 13:57:11 03/07/2026 |
| 130 | KCEX |
SAND/USDT | $0.04950 | $59,995.83 | 13:57:07 03/07/2026 |
| 131 |  AEGET |
SAND/USDT | $0.04950 | $59,463.46 | 14:00:16 03/07/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.04964 | $59,370.01 | 13:57:12 03/07/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04951 | $59,114.44 | 13:57:07 03/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04952 | $57,644.57 | 13:57:07 03/07/2026 |
| 135 |  LeveX |
SAND/USDT | $0.04949 | $56,487.93 | 14:00:15 03/07/2026 |
| 136 | MEXC |
SAND/USDC | $0.04934 | $55,950.53 | 13:57:20 03/07/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04944 | $50,955.21 | 13:54:11 03/07/2026 |
| 138 | Cofinex |
SAND/USDT | $0.04946 | $50,868.02 | 14:00:09 03/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04963 | $50,556.10 | 13:57:07 03/07/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.04954 | $48,684.21 | 14:00:11 03/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04961 | $48,611.47 | 14:00:18 03/07/2026 |
| 142 | idax exchange |
SAND/USDT | $0.04954 | $48,326.03 | 14:00:13 03/07/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04954 | $48,324.55 | 14:00:08 03/07/2026 |
| 144 |  Coinbase Exchange |
SAND/USD | $0.04930 | $47,410.62 | 13:56:30 03/07/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04804 | $46,804.04 | 18:18:08 02/07/2026 |
| 146 | KuCoin |
SAND/USDT | $0.04933 | $46,723.51 | 13:56:23 03/07/2026 |
| 147 | Pionex |
SAND/USDT | $0.04942 | $46,578.94 | 13:57:15 03/07/2026 |
| 148 |  CoinEx |
SAND/USDT | $0.04952 | $45,476.16 | 13:59:23 03/07/2026 |
| 149 | MGBX |
SAND/USDT | $0.04954 | $41,084.94 | 13:57:09 03/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04948 | $37,731.77 | 13:54:10 03/07/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04964 | $35,894.67 | 14:00:07 03/07/2026 |
| 152 | AscendEX |
SAND/USDT | $0.04954 | $35,842.98 | 13:57:07 03/07/2026 |
| 153 |  EXMO |
SAND/USDT | $0.04947 | $31,665.40 | 14:00:07 03/07/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.04947 | $31,665.40 | 14:00:10 03/07/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.04960 | $31,091.77 | 13:54:07 03/07/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04954 | $30,880.89 | 13:54:07 03/07/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.04944 | $29,403.96 | 14:00:08 03/07/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04951 | $29,154.65 | 13:57:08 03/07/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.04941 | $29,076.75 | 13:57:11 03/07/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04954 | $28,994.73 | 14:00:09 03/07/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.04945 | $27,727.33 | 13:54:10 03/07/2026 |
| 162 | Gate |
SAND/USDT | $0.04936 | $27,422.83 | 13:56:24 03/07/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04950 | $26,833.16 | 14:00:07 03/07/2026 |
| 164 |  Paribu |
SAND/TRY | $0.04914 | $26,319.15 | 14:02:53 03/07/2026 |
| 165 | BloFin |
SAND/USDT | $0.04944 | $25,804.42 | 14:00:24 03/07/2026 |
| 166 | Bitrue |
SAND/USDC | $0.04955 | $24,571.71 | 13:57:07 03/07/2026 |
| 167 |  Globe Derivative Exchange |
SAND/USD | $0.04957 | $23,975.37 | 14:00:16 03/07/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04947 | $23,892.78 | 14:00:16 03/07/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07330 | $23,590.48 | 13:46:55 03/07/2026 |
| 170 | KTX |
SAND/USDT | $0.04962 | $19,110.87 | 14:00:07 03/07/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04950 | $18,516.54 | 13:57:07 03/07/2026 |
| 172 |  Coinbase International Exchange |
SAND/USDC | $0.04956 | $16,926.87 | 14:00:16 03/07/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.04949 | $16,807.69 | 13:57:07 03/07/2026 |
| 174 |  Coincall |
SAND/USD | $0.04944 | $16,770.40 | 14:03:15 03/07/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.04884 | $16,644.98 | 14:00:09 03/07/2026 |
| 176 | EXMO |
SAND/USDC | $0.04950 | $16,222.42 | 14:00:07 03/07/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.04950 | $16,222.42 | 14:00:10 03/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04926 | $15,189.64 | 13:59:54 03/07/2026 |
| 179 | LeveX |
SAND/USDT | $0.04958 | $15,170.90 | 14:00:09 03/07/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.74 | 14:00:08 03/07/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.04925 | $14,869.41 | 14:00:07 03/07/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04950 | $14,743.57 | 13:57:07 03/07/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.04934 | $14,601.69 | 13:59:53 03/07/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.04955 | $14,064.58 | 14:00:07 03/07/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.04950 | $10,784.22 | 13:57:11 03/07/2026 |
| 186 |  WEEX |
SAND/USDT | $0.04951 | $10,107.28 | 13:57:13 03/07/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.04948 | $9,518.72 | 13:54:12 03/07/2026 |
| 188 |  Azbit |
SAND/USDT | $0.04924 | $8,956.90 | 13:57:11 03/07/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.04943 | $8,645.95 | 13:44:11 03/07/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04944 | $7,912.61 | 13:57:07 03/07/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.04950 | $7,895.28 | 13:57:12 03/07/2026 |
| 192 |  Blynex |
SAND/USDT | $0.04933 | $7,521.99 | 13:57:07 03/07/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04907 | $7,446.70 | 13:59:53 03/07/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05212 | $7,312.08 | 14:00:09 03/07/2026 |
| 195 | SunX |
SAND/USDT | $0.04949 | $6,956.03 | 14:00:17 03/07/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.04934 | $6,511.46 | 14:00:10 03/07/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.04935 | $6,511.11 | 14:00:10 03/07/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.04939 | $6,323.30 | 13:57:07 03/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04955 | $5,953.79 | 14:00:09 03/07/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07310 | $5,289.32 | 13:50:08 03/07/2026 |
| 201 | OKX |
SAND/EUR | $0.04946 | $5,173.69 | 13:56:24 03/07/2026 |
| 202 | YEX |
SAND/USDC | $0.04949 | $5,063.96 | 14:00:08 03/07/2026 |
| 203 |  Bullish |
SAND/USDC | $0.04949 | $4,402.71 | 14:00:07 03/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04925 | $3,807.59 | 14:00:07 03/07/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.04951 | $3,802.25 | 13:57:09 03/07/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.04951 | $3,572.03 | 13:57:11 03/07/2026 |
| 207 |  Kanga Exchange |
SAND/USDC | $0.04948 | $3,390.07 | 14:00:07 03/07/2026 |
| 208 |  Aster |
SAND/USDT | $0.04995 | $3,106.18 | 13:54:15 03/07/2026 |
| 209 | Kanga Exchange |
SAND/USDT | $0.04951 | $2,804.79 | 14:00:07 03/07/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.04951 | $2,629.59 | 14:03:17 03/07/2026 |
| 211 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04948 | $2,440.50 | 13:36:59 03/07/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07347 | $2,363.76 | 13:43:17 03/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04953 | $2,097.93 | 14:03:16 03/07/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.04950 | $2,029.12 | 14:00:16 03/07/2026 |
| 215 |  LATOKEN |
SAND/USDT | $0.04697 | $1,945.01 | 13:15:11 03/07/2026 |
| 216 |  Bitso |
SAND/USD | $0.04799 | $1,902.57 | 13:59:53 03/07/2026 |
| 217 |  Ulink |
SAND/USDT | $0.04949 | $1,689.93 | 14:00:26 03/07/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.05178 | $1,601.73 | 14:00:08 03/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04971 | $1,213.96 | 14:00:12 03/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04959 | $1,213.96 | 14:00:12 03/07/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04965 | $1,089.47 | 14:02:55 03/07/2026 |
| 222 |  Gemini |
SAND/USD | $0.05004 | $929.94 | 13:59:54 03/07/2026 |
| 223 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03541 | $781.55 | 13:37:51 03/07/2026 |
| 224 |  Ndax |
SAND/CAD | $0.04848 | $735.67 | 14:00:09 03/07/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.04954 | $634.32 | 14:00:08 03/07/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2329 | $609.11 | 14:00:10 03/07/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.04951 | $584.81 | 13:57:12 03/07/2026 |
| 228 | OKX |
SAND/TRY | $0.04801 | $577.99 | 13:56:24 03/07/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04980 | $528.36 | 13:29:11 03/07/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.04893 | $497.16 | 14:00:09 03/07/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.05017 | $468.75 | 14:00:07 03/07/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.05515 | $457.99 | 13:57:15 03/07/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.04941 | $403.58 | 13:57:17 03/07/2026 |
| 235 |  Flipster |
SAND/USDT | $0.04946 | $352.76 | 14:00:15 03/07/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.04346 | $317.63 | 14:00:07 03/07/2026 |
| 237 | OKX |
SAND/USDC | $0.04984 | $273.80 | 13:56:24 03/07/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,700.79 | $202.28 | 13:30:07 03/07/2026 |
| 239 | Upbit |
SAND/BTC | $0.04680 | $192.93 | 13:56:53 03/07/2026 |
| 240 |  Korbit |
SAND/KRW | $0.05089 | $158.55 | 14:00:08 03/07/2026 |
| 241 | Bitazza |
SAND/THB | $0.04808 | $115.66 | 13:51:11 03/07/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.04945 | $88.06 | 13:30:47 03/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05013 | $87.63 | 13:28:59 03/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04808 | $71.48 | 14:00:11 03/07/2026 |
| 245 | Bybit |
SAND/USDC | $0.04939 | $58.75 | 13:54:08 03/07/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.04819 | $48.19 | 13:57:08 03/07/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04993 | $31.83 | 14:00:07 03/07/2026 |
| 248 |  ADEN |
SAND/USDT | $0.04950 | $29.41 | 14:03:53 03/07/2026 |
| 249 |  CEX.IO |
SAND/EUR | $0.04978 | $29.38 | 13:57:11 03/07/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.04956 | $20.20 | 13:57:11 03/07/2026 |
| 251 | CEX.IO |
SAND/USD | $0.04965 | $20.14 | 13:57:11 03/07/2026 |
| 252 |  Unocoin |
SAND/INR | $0.08395 | $17.95 | 14:00:09 03/07/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.04960 | $16.32 | 14:00:07 03/07/2026 |
| 254 |  ZebPay |
SAND/INR | $0.05233 | $11.53 | 13:57:08 03/07/2026 |
| 255 |  WazirX |
SAND/INR | $0.05528 | $7.35 | 14:00:11 03/07/2026 |
| 256 |  Giottus |
SAND/INR | $0.05267 | $6.30 | 14:00:08 03/07/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04914 | $6.05 | 13:59:53 03/07/2026 |
| 258 | Giottus |
SAND/USDT | $0.04954 | $5.89 | 14:00:08 03/07/2026 |
| 259 |  Reku |
SAND/IDR | $0.04757 | $3.34 | 14:00:07 03/07/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,732.72 | $2.40 | 23:40:55 02/07/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05888 | $2.32 | 14:00:08 03/07/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07360 | $1.63 | 13:51:16 03/07/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05018 | $0 | 14:00:10 03/07/2026 |
| 264 |  Bitstamp by Robinhood |
SAND/EUR | $0.05094 | $0 | 13:59:23 03/07/2026 |
| 265 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 13:59:23 03/07/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04789 | $0 | 14:00:11 03/07/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.04762 | $0 | 14:00:11 03/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.04774 | $0 | 14:00:11 03/07/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05645 | $0 | 14:00:13 03/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07870 | $0 | 14:00:07 03/07/2026 |
| 271 | WazirX |
SAND/USDT | $0.04680 | $0 | 14:00:11 03/07/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:08 03/07/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 14:00:08 03/07/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05302 | $0 | 14:00:28 03/07/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1450 | $0 | 14:00:28 03/07/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:28 03/07/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05309 | $0 | 14:00:28 03/07/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04950 | $0 | 13:57:09 03/07/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04959 | $0 | 14:00:08 03/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2689 | $0 | 14:00:10 03/07/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05018 | $0 | 14:00:09 03/07/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04954 | $0 | 14:00:15 03/07/2026 |
| 283 | WOO X |
SAND/USDT | $0.04964 | $0 | 14:00:07 03/07/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07196 | $0 | 13:57:11 03/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.04922 | $0 | 14:00:11 03/07/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04954 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 03/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,593,134 với tỷ giá $0.04955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.