The Sandbox SAND
Xếp hạng #125
11:34:00 15/03/2026
Giá The Sandbox (SAND)
$0.08243 -2.69%
0.000001152 BTC
2,254 VND
Thấp: $0.08165
Cao: $0.08489
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08220 | $208,536,513 | 10:54:16 15/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,007,786 | 10:57:15 15/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08247 | $45,111,470 | 10:54:15 15/03/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.08272 | $9,603,714 | 10:57:15 15/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08257 | $9,129,225 | 10:54:16 15/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08256 | $7,388,169 | 10:54:15 15/03/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08249 | $5,726,560 | 10:57:16 15/03/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08261 | $5,189,354 | 10:57:17 15/03/2026 |
| 9 |  BTDUex |
SAND/USDT | $0.08250 | $4,014,964 | 10:57:10 15/03/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.08260 | $3,308,783 | 10:57:15 15/03/2026 |
| 11 |  BVOX |
SAND/USDT | $0.08263 | $2,981,841 | 10:57:15 15/03/2026 |
| 12 |  Bybit |
SAND/USDT | $0.08244 | $2,829,103 | 10:54:16 15/03/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08263 | $2,785,612 | 10:57:15 15/03/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.08220 | $2,780,498 | 10:54:15 15/03/2026 |
| 15 |  Echobit |
SAND/USDT | $0.08260 | $2,118,922 | 10:57:13 15/03/2026 |
| 16 |  BTCC |
SAND/USDT | $0.08260 | $2,095,310 | 10:54:16 15/03/2026 |
| 17 |  Poloniex |
SAND/USDT | $0.08061 | $1,678,375 | 10:59:53 15/03/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.08254 | $1,545,259 | 10:54:18 15/03/2026 |
| 19 |  Hotcoin |
SAND/USDT | $0.08262 | $1,275,506 | 10:57:20 15/03/2026 |
| 20 |  Upbit |
SAND/KRW | $0.08118 | $1,266,146 | 10:56:53 15/03/2026 |
| 21 |  Toobit |
SAND/USDT | $0.08257 | $1,081,839 | 10:54:17 15/03/2026 |
| 22 |  Bitget |
SAND/USDT | $0.08244 | $1,076,444 | 10:54:15 15/03/2026 |
| 23 | WhiteBIT |
SAND/USDT | $0.08250 | $1,016,976 | 10:54:07 15/03/2026 |
| 24 |  BloFin |
SAND/USDT | $0.08280 | $971,000 | 10:45:08 15/03/2026 |
| 25 |  BitMart |
SAND/USDC | $0.08264 | $905,872 | 10:57:07 15/03/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.08249 | $848,434 | 10:57:16 15/03/2026 |
| 27 | Binance |
SAND/USDT | $0.08260 | $838,746 | 10:56:54 15/03/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.08257 | $757,934 | 10:54:17 15/03/2026 |
| 29 |  HTX |
SAND/USDT | $0.08263 | $750,639 | 10:59:24 15/03/2026 |
| 30 |  BitbabyExchange |
SAND/USDT | $0.08257 | $740,067 | 10:57:16 15/03/2026 |
| 31 |  Phemex |
SAND/USDT | $0.08270 | $625,483 | 10:57:16 15/03/2026 |
| 32 | BVOX |
SAND/USDT | $0.08260 | $567,673 | 10:57:11 15/03/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.08259 | $526,546 | 10:54:10 15/03/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.08262 | $517,597 | 10:57:15 15/03/2026 |
| 35 | YUBIT |
SAND/USDT | $0.08250 | $496,476 | 10:57:10 15/03/2026 |
| 36 |  VOOX Exchange |
SAND/USDT | $0.08270 | $461,032 | 11:00:18 15/03/2026 |
| 37 | BitMart |
SAND/USDT | $0.08260 | $424,175 | 10:57:07 15/03/2026 |
| 38 | BTCC |
SAND/USDT | $0.08260 | $419,231 | 10:57:10 15/03/2026 |
| 39 | Hotcoin |
SAND/USDT | $0.08270 | $375,008 | 10:48:21 15/03/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.08261 | $356,575 | 10:57:16 15/03/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.08328 | $356,479 | 10:12:24 15/03/2026 |
| 42 | CoinW |
SAND/USDT | $0.08267 | $335,852 | 10:57:10 15/03/2026 |
| 43 |  BitradeX |
SAND/USDT | $0.08250 | $307,830 | 10:54:11 15/03/2026 |
| 44 |  OKX |
SAND/USDT | $0.08260 | $300,752 | 10:56:24 15/03/2026 |
| 45 | Biconomy.com |
SAND/USDT | $0.08260 | $288,275 | 10:57:11 15/03/2026 |
| 46 | Phemex |
SAND/USDT | $0.08240 | $282,254 | 10:57:12 15/03/2026 |
| 47 |  Coinstore |
SAND/USDT | $0.08240 | $275,654 | 10:57:11 15/03/2026 |
| 48 | Tapbit |
SAND/USDT | $0.08250 | $264,554 | 10:57:08 15/03/2026 |
| 49 |  BiFinance |
SAND/USDT | $0.08260 | $263,182 | 10:57:12 15/03/2026 |
| 50 | Binance |
SAND/USDC | $0.08259 | $258,822 | 10:56:42 15/03/2026 |
| 51 | DigiFinex |
SAND/USDT | $0.08271 | $231,563 | 10:57:16 15/03/2026 |
| 52 |  UZX |
SAND/USDT | $0.08260 | $213,634 | 10:57:15 15/03/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.08145 | $212,680 | 10:59:54 15/03/2026 |
| 54 |  MEXC |
SAND/USDT | $0.08254 | $199,711 | 10:54:11 15/03/2026 |
| 55 |  LBank |
SAND/USDT | $0.08258 | $180,892 | 10:57:08 15/03/2026 |
| 56 | Toobit |
SAND/USDT | $0.08260 | $179,055 | 10:57:12 15/03/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.08260 | $175,221 | 10:57:12 15/03/2026 |
| 58 |  Coinbase Exchange |
SAND/USD | $0.08260 | $171,708 | 10:56:59 15/03/2026 |
| 59 |  Gate |
SAND/USDT | $0.08250 | $151,761 | 10:54:19 15/03/2026 |
| 60 | AscendEX |
SAND/USDT | $0.08260 | $145,248 | 10:57:07 15/03/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.08260 | $140,922 | 10:57:10 15/03/2026 |
| 62 | UZX |
SAND/USDT | $0.08242 | $129,660 | 10:54:15 15/03/2026 |
| 63 |  Hyperliquid |
SAND/USD | $0.08229 | $118,916 | 10:54:26 15/03/2026 |
| 64 | Binance |
SAND/TRY | $0.08287 | $118,256 | 10:56:54 15/03/2026 |
| 65 | OrangeX |
SAND/USDT | $0.08260 | $118,228 | 10:57:11 15/03/2026 |
| 66 | FameEX |
SAND/USDT | $0.08250 | $107,025 | 10:57:10 15/03/2026 |
| 67 | Bybit |
SAND/USDT | $0.08250 | $101,554 | 10:54:12 15/03/2026 |
| 68 | Bitunix |
SAND/USDT | $0.08250 | $100,192 | 10:51:09 15/03/2026 |
| 69 | BTSE |
SAND/USDT | $0.08259 | $91,686.72 | 10:54:11 15/03/2026 |
| 70 | BingX |
SAND/USDT | $0.08250 | $87,537.31 | 10:57:10 15/03/2026 |
| 71 | Ourbit |
SAND/USDT | $0.08261 | $85,373.12 | 10:54:10 15/03/2026 |
| 72 |  Hibt |
SAND/USDT | $0.08260 | $83,877.16 | 10:57:13 15/03/2026 |
| 73 | WhiteBIT |
SAND/USDC | $0.08272 | $75,175.51 | 10:54:07 15/03/2026 |
| 74 |  Azbit |
SAND/USDT | $0.08260 | $69,895.89 | 10:57:11 15/03/2026 |
| 75 | Koinbay |
SAND/USDT | $0.08260 | $69,209.11 | 10:57:13 15/03/2026 |
| 76 | BloFin |
SAND/USDT | $0.08270 | $68,977.90 | 10:45:16 15/03/2026 |
| 77 | CoinUp.io |
SAND/USDT | $0.08263 | $65,104.40 | 10:57:19 15/03/2026 |
| 78 | HTX |
SAND/USDT | $0.08252 | $64,220.92 | 10:57:23 15/03/2026 |
| 79 |  Binance TR |
SAND/TRY | $0.08287 | $62,688.69 | 10:57:13 15/03/2026 |
| 80 | VOOX Exchange |
SAND/USDT | $0.08270 | $62,358.76 | 11:00:14 15/03/2026 |
| 81 |  Kraken |
SAND/USD | $0.08260 | $57,787.79 | 10:59:55 15/03/2026 |
| 82 |  Deepcoin |
SAND/USDT | $0.08265 | $57,612.88 | 10:57:11 15/03/2026 |
| 83 | MEXC |
SAND/USDC | $0.08246 | $54,824.57 | 10:54:11 15/03/2026 |
| 84 |  BigONE |
SAND/USDT | $0.08236 | $54,085.64 | 10:57:10 15/03/2026 |
| 85 |  Pionex |
SAND/USDT | $0.08270 | $53,242.78 | 10:57:12 15/03/2026 |
| 86 | KuCoin |
SAND/USDT | $0.08254 | $51,153.26 | 10:56:53 15/03/2026 |
| 87 | BitbabyExchange |
SAND/USDT | $0.08270 | $51,052.12 | 10:57:13 15/03/2026 |
| 88 |  Dex-Trade |
SAND/USDT | $0.08260 | $49,486.60 | 10:57:12 15/03/2026 |
| 89 |  EXMO |
SAND/USDT | $0.08244 | $46,412.62 | 10:57:11 15/03/2026 |
| 90 | Bitrue |
SAND/XRP | $0.08252 | $45,569.21 | 10:57:11 15/03/2026 |
| 91 |  SecondBTC |
SAND/USDT | $0.08261 | $41,994.45 | 11:00:08 15/03/2026 |
| 92 |  Bitstamp by Robinhood |
SAND/USD | $0.08341 | $41,667.54 | 10:59:23 15/03/2026 |
| 93 | Zoomex |
SAND/USDT | $0.08250 | $40,620.43 | 10:51:07 15/03/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.08258 | $39,439.53 | 10:54:07 15/03/2026 |
| 95 |  KCEX |
SAND/USDT | $0.08260 | $38,550.87 | 10:57:10 15/03/2026 |
| 96 |  Crypto.com Exchange |
SAND/USD | $0.08297 | $38,067.32 | 10:54:11 15/03/2026 |
| 97 | Kraken |
SAND/EUR | $0.08391 | $33,552.08 | 10:59:25 15/03/2026 |
| 98 |  Bit2Me |
SAND/EUR | $0.08391 | $32,801.41 | 10:57:10 15/03/2026 |
| 99 | Biconomy.com |
SAND/USDC | $0.08248 | $32,012.10 | 10:57:11 15/03/2026 |
| 100 | Gate |
SAND/USDT | $0.08263 | $29,672.90 | 10:56:54 15/03/2026 |
| 101 | Bitrue |
SAND/USDC | $0.08262 | $29,096.41 | 10:57:11 15/03/2026 |
| 102 |  BtcTurk | Kripto |
SAND/TRY | $0.08283 | $27,059.22 | 10:57:23 15/03/2026 |
| 103 | Bitget |
SAND/USDT | $0.08271 | $22,003.47 | 10:54:10 15/03/2026 |
| 104 |  CoinEx |
SAND/USDT | $0.08262 | $21,637.92 | 10:59:53 15/03/2026 |
| 105 |  LATOKEN |
SAND/USDT | $0.08327 | $20,269.92 | 10:54:11 15/03/2026 |
| 106 | EXMO |
SAND/USDC | $0.08252 | $18,614.70 | 11:00:11 15/03/2026 |
| 107 |  Paribu |
SAND/TRY | $0.08287 | $16,341.30 | 11:02:53 15/03/2026 |
| 108 |  Coinone |
SAND/KRW | $0.08125 | $13,425.29 | 10:59:53 15/03/2026 |
| 109 | Crypto.com Exchange |
SAND/USDT | $0.08279 | $12,323.37 | 10:54:11 15/03/2026 |
| 110 |  Bitvavo |
SAND/EUR | $0.08378 | $11,414.08 | 10:57:13 15/03/2026 |
| 111 |  WEEX |
SAND/USDT | $0.08260 | $10,039.81 | 10:57:12 15/03/2026 |
| 112 | BtcTurk | Kripto |
SAND/USDT | $0.08301 | $9,588.71 | 10:57:23 15/03/2026 |
| 113 | Coinbase Exchange |
SAND/USDT | $0.08290 | $9,061.53 | 10:56:59 15/03/2026 |
| 114 |  MAX Exchange |
SAND/USDT | $0.08598 | $8,026.73 | 10:57:14 15/03/2026 |
| 115 |  Aerodrome SlipStream |
WETH/SAND | $2,096.10 | $6,922.31 | 10:35:21 15/03/2026 |
| 116 | MAX Exchange |
SAND/TWD | $0.08313 | $6,740.89 | 10:57:14 15/03/2026 |
| 117 |  Bitso |
SAND/USD | $0.08297 | $6,441.10 | 10:59:53 15/03/2026 |
| 118 |  Uniswap v2 |
SAND/WETH | $0.08310 | $5,504.60 | 09:57:47 15/03/2026 |
| 119 | Crypto.com Exchange |
SAND/USD | $0.08256 | $4,730.93 | 10:57:18 15/03/2026 |
| 120 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08257 | $4,667.83 | 10:54:05 15/03/2026 |
| 121 | Bitrue |
SAND/USDT | $0.08260 | $4,646.63 | 10:57:11 15/03/2026 |
| 122 | Pionex |
SAND/USDT | $0.08261 | $3,752.89 | 10:48:17 15/03/2026 |
| 123 |  QuickSwap |
WMATIC/SAND | $0.09661 | $3,433.66 | 09:49:49 15/03/2026 |
| 124 |  Indodax |
SAND/IDR | $0.08208 | $1,506.74 | 11:02:55 15/03/2026 |
| 125 |  PointPay |
SAND/USDT | $0.08250 | $1,407.03 | 10:57:11 15/03/2026 |
| 126 | Uniswap v3 (Polygon) |
WETH/SAND | $2,100.59 | $1,355.83 | 10:35:27 15/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08286 | $1,225.29 | 09:21:59 15/03/2026 |
| 128 | Upbit |
SAND/BTC | $0.07768 | $1,105.50 | 10:56:53 15/03/2026 |
| 129 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09687 | $984.77 | 10:03:41 15/03/2026 |
| 130 | Binance |
SAND/BTC | $0.08344 | $798.23 | 10:56:54 15/03/2026 |
| 131 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09661 | $668.35 | 09:49:31 15/03/2026 |
| 132 |  Korbit |
SAND/KRW | $0.08112 | $490.22 | 11:00:11 15/03/2026 |
| 133 |  Gemini |
SAND/USD | $0.08412 | $329.66 | 10:59:53 15/03/2026 |
| 134 |  Binance TH |
SAND/USDT | $0.08260 | $303.84 | 10:57:07 15/03/2026 |
| 135 | Uniswap v2 |
SAND/REVV | $0.08261 | $275.21 | 09:50:35 15/03/2026 |
| 136 | Uniswap v2 |
SAND/SUPER | $0.08258 | $211.03 | 10:44:11 15/03/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.08238 | $176.49 | 10:57:07 15/03/2026 |
| 138 |  Tokocrypto |
SAND/USDT | $0.08260 | $148.19 | 10:57:11 15/03/2026 |
| 139 |  WOO X |
SAND/USDT | $0.08250 | $129.03 | 10:57:24 15/03/2026 |
| 140 | Bybit |
SAND/USDC | $0.08289 | $110.72 | 10:54:12 15/03/2026 |
| 141 | Bitstamp by Robinhood |
SAND/EUR | $0.08027 | $83.41 | 10:59:53 15/03/2026 |
| 142 |  OKJ |
SAND/JPY | $0.08321 | $42.52 | 11:00:09 15/03/2026 |
| 143 | OKX |
SAND/EUR | $0.08380 | $39.63 | 10:56:53 15/03/2026 |
| 144 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08227 | $36.47 | 08:58:59 15/03/2026 |
| 145 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,098.22 | $32.31 | 10:03:41 15/03/2026 |
| 146 |  CEX.IO |
SAND/USD | $0.08278 | $24.65 | 11:00:11 15/03/2026 |
| 147 |  Binance.US |
SAND/USDT | $0.08491 | $21.91 | 10:59:53 15/03/2026 |
| 148 | CEX.IO |
SAND/USDT | $0.08270 | $21.74 | 11:00:11 15/03/2026 |
| 149 | CEX.IO |
SAND/EUR | $0.08335 | $15.46 | 11:00:11 15/03/2026 |
| 150 |  Bitfinex |
SAND/USDT | $0.08507 | $10.00 | 10:54:15 15/03/2026 |
| 151 | Binance.US |
SAND/USD | $0.08020 | $2.73 | 16:21:53 14/03/2026 |
| 152 | PointPay |
SAND/USDC | $0.08289 | $1.75 | 10:57:11 15/03/2026 |
| 153 | OKX |
SAND/USD | $0.08208 | $0.8260 | 10:56:53 15/03/2026 |
| 154 | QuickSwap |
WETH/SAND | $2,086.72 | $0.5034 | 23:03:09 14/03/2026 |
| 155 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09658 | $0.1689 | 08:07:51 15/03/2026 |
| 156 | Tokocrypto |
SAND/BTC | $0.08344 | $0 | 10:57:11 15/03/2026 |
| 157 | Tokocrypto |
SAND/USDC | $0.08259 | $0 | 10:57:11 15/03/2026 |
| 158 | WOO X |
SAND/USDT | $0.08260 | $0 | 10:57:14 15/03/2026 |
| 159 | QuickSwap |
USDC.e/SAND | $1.09 | $0 | 14:13:43 14/03/2026 |
| 160 |  SmarDex |
WMATIC/SAND | $0.1200 | $0 | 10:57:07 15/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 15/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,536,513 với tỷ giá $0.08220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.