The Sandbox SAND
Xếp hạng #151
17:19:00 08/07/2026
Giá The Sandbox (SAND)
$0.04701 -5.11%
0.0000007590 BTC
1,240 VND
Thấp: $0.04688
Cao: $0.04994
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,961,587 | 16:57:15 08/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04718 | $30,646,519 | 17:00:10 08/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04708 | $28,724,189 | 17:00:15 08/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04700 | $6,773,707 | 16:54:17 08/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04696 | $5,650,171 | 16:57:15 08/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04713 | $4,781,362 | 17:00:16 08/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04703 | $4,458,850 | 16:54:18 08/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04706 | $4,397,658 | 17:00:18 08/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04696 | $4,376,344 | 16:57:17 08/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04695 | $3,977,025 | 16:57:16 08/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04696 | $3,955,083 | 16:57:18 08/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04698 | $3,834,844 | 16:54:16 08/07/2026 |
| 14 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04696 | $3,204,050 | 16:57:15 08/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04699 | $3,014,895 | 16:54:16 08/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04714 | $2,997,497 | 17:00:10 08/07/2026 |
| 18 |  HTX |
SAND/USDT | $0.04713 | $2,996,578 | 16:59:24 08/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04695 | $2,614,957 | 16:54:15 08/07/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04696 | $2,598,981 | 16:57:11 08/07/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04706 | $2,545,245 | 17:00:10 08/07/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04690 | $2,528,546 | 17:03:16 08/07/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04709 | $2,522,883 | 17:00:16 08/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04706 | $2,386,220 | 17:00:16 08/07/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04698 | $2,306,873 | 16:54:15 08/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04697 | $2,298,013 | 16:57:15 08/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04706 | $2,185,053 | 16:57:15 08/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.04707 | $1,969,111 | 17:00:16 08/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04699 | $1,931,693 | 16:54:17 08/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04707 | $1,704,155 | 17:00:16 08/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04683 | $1,554,316 | 16:57:15 08/07/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04706 | $1,493,607 | 16:57:08 08/07/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04704 | $1,489,482 | 17:00:07 08/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04697 | $1,191,280 | 17:00:17 08/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04700 | $1,178,002 | 16:54:15 08/07/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04694 | $1,018,668 | 16:57:19 08/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04711 | $1,017,358 | 17:00:11 08/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04696 | $996,284 | 16:57:16 08/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04697 | $924,325 | 16:57:15 08/07/2026 |
| 40 |  BitMart |
SAND/USDC | $0.04701 | $924,048 | 16:57:10 08/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04695 | $906,404 | 16:57:15 08/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04710 | $793,569 | 17:00:07 08/07/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04706 | $791,480 | 17:00:18 08/07/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.04709 | $728,148 | 16:54:07 08/07/2026 |
| 45 |  Upbit |
SAND/KRW | $0.04660 | $711,849 | 16:56:53 08/07/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04695 | $705,699 | 16:57:17 08/07/2026 |
| 47 |  KTX |
SAND/USDT | $0.04706 | $696,238 | 17:00:15 08/07/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04845 | $652,852 | 16:59:53 08/07/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,125 | 17:00:16 08/07/2026 |
| 50 | CoinP |
SAND/USDT | $0.04706 | $644,003 | 17:00:13 08/07/2026 |
| 51 | YEX |
SAND/USDT | $0.04706 | $575,604 | 17:00:11 08/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04694 | $574,060 | 16:57:17 08/07/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.04706 | $565,726 | 17:00:10 08/07/2026 |
| 54 | Binance |
SAND/USDT | $0.04701 | $552,128 | 16:56:54 08/07/2026 |
| 55 | BlockFin |
SAND/USDT | $0.04696 | $525,405 | 17:00:15 08/07/2026 |
| 56 |  GroveX |
SAND/USDT | $0.04706 | $511,108 | 16:57:08 08/07/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04708 | $474,749 | 16:54:09 08/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04706 | $454,777 | 17:00:15 08/07/2026 |
| 59 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04695 | $440,980 | 16:57:15 08/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04706 | $436,355 | 16:57:18 08/07/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04699 | $435,575 | 16:48:20 08/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04696 | $427,660 | 16:57:17 08/07/2026 |
| 64 |  WOO X Pro |
SAND/USDT | $0.04707 | $426,658 | 17:00:16 08/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04661 | $382,172 | 16:59:53 08/07/2026 |
| 66 | Ju.com |
SAND/USDT | $0.04696 | $353,928 | 16:57:10 08/07/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.04699 | $323,513 | 16:57:10 08/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04705 | $306,127 | 16:53:56 08/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04697 | $277,050 | 16:57:17 08/07/2026 |
| 70 |  BTCC |
SAND/USDT | $0.04704 | $275,470 | 16:57:12 08/07/2026 |
| 71 |  4E |
SAND/USDT | $0.04705 | $272,736 | 16:54:09 08/07/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04701 | $252,374 | 17:00:12 08/07/2026 |
| 73 |  Gate |
SAND/USDT | $0.04693 | $244,028 | 16:54:20 08/07/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04701 | $221,923 | 16:57:08 08/07/2026 |
| 75 | Binance |
SAND/TRY | $0.04700 | $214,019 | 16:56:42 08/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04701 | $209,693 | 16:57:07 08/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04696 | $194,712 | 16:57:27 08/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04716 | $186,480 | 17:00:16 08/07/2026 |
| 79 |  OKX |
SAND/USDT | $0.04699 | $178,327 | 16:56:54 08/07/2026 |
| 80 | BVOX |
SAND/USDT | $0.04696 | $175,522 | 16:57:09 08/07/2026 |
| 81 |  Binance TR |
SAND/TRY | $0.04699 | $165,927 | 16:57:13 08/07/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.04699 | $148,613 | 16:54:18 08/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04701 | $145,982 | 16:57:07 08/07/2026 |
| 84 | BitMart |
SAND/USDT | $0.04706 | $140,097 | 16:57:10 08/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04706 | $138,656 | 16:57:10 08/07/2026 |
| 86 | Tapbit |
SAND/USDT | $0.04696 | $133,709 | 16:57:12 08/07/2026 |
| 87 | BloFin |
SAND/USDT | $0.04696 | $125,463 | 16:57:17 08/07/2026 |
| 88 | LBank |
SAND/USDT | $0.04700 | $123,863 | 16:57:12 08/07/2026 |
| 89 |  KoinBX |
SAND/INR | $0.04918 | $122,689 | 16:42:09 08/07/2026 |
| 90 |  Websea |
SAND/USDT | $0.04706 | $121,102 | 16:54:08 08/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04701 | $114,133 | 16:57:08 08/07/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04707 | $109,174 | 17:00:08 08/07/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.04694 | $106,666 | 17:03:09 08/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04704 | $105,588 | 17:00:22 08/07/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04696 | $104,564 | 16:54:08 08/07/2026 |
| 96 | Phemex |
SAND/USDT | $0.04696 | $104,330 | 16:57:10 08/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04694 | $100,847 | 16:57:17 08/07/2026 |
| 98 | OrangeX |
SAND/USDT | $0.04696 | $97,369.76 | 16:57:10 08/07/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.04674 | $97,252.26 | 17:00:07 08/07/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.04709 | $96,494.65 | 17:00:11 08/07/2026 |
| 101 |  LATOKEN |
SAND/USDT | $0.04712 | $93,053.38 | 16:57:11 08/07/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04706 | $91,949.34 | 16:57:10 08/07/2026 |
| 103 | Bybit |
SAND/USDT | $0.04709 | $89,054.25 | 16:54:11 08/07/2026 |
| 104 | KoinBX |
SAND/USDT | $0.04715 | $84,660.63 | 17:00:09 08/07/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04954 | $80,867.16 | 17:00:10 08/07/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 107 |  Aerodrome SlipStream |
WETH/SAND | $1,736.76 | $79,108.88 | 16:30:15 08/07/2026 |
| 108 | Binance |
SAND/USDC | $0.04699 | $77,622.55 | 16:56:42 08/07/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.04700 | $75,421.51 | 16:56:59 08/07/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04706 | $74,175.35 | 17:00:08 08/07/2026 |
| 111 | BTSE |
SAND/USDT | $0.04709 | $73,853.12 | 16:54:10 08/07/2026 |
| 112 | Bitunix |
SAND/USDT | $0.04701 | $73,729.88 | 16:57:07 08/07/2026 |
| 113 | B2Z Exchange |
SAND/USDT | $0.04693 | $71,433.07 | 17:03:09 08/07/2026 |
| 114 | MEXC |
SAND/USDT | $0.04705 | $67,840.38 | 16:57:09 08/07/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04707 | $64,751.76 | 16:54:07 08/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04701 | $63,195.52 | 17:00:07 08/07/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.04697 | $61,165.02 | 16:57:17 08/07/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04701 | $59,325.46 | 16:57:08 08/07/2026 |
| 119 |  Pionex |
SAND/USDT | $0.04695 | $58,850.96 | 16:57:17 08/07/2026 |
| 120 | MEXC |
SAND/USDC | $0.04690 | $56,579.01 | 16:57:09 08/07/2026 |
| 121 | CoinW |
SAND/USDT | $0.04703 | $55,892.19 | 16:57:07 08/07/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04712 | $55,279.75 | 16:54:10 08/07/2026 |
| 123 |  Hibt |
SAND/USDT | $0.04695 | $54,749.56 | 16:48:11 08/07/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04699 | $52,463.53 | 16:54:15 08/07/2026 |
| 125 | KuCoin |
SAND/USDT | $0.04700 | $49,879.83 | 16:56:23 08/07/2026 |
| 126 |  Kraken |
SAND/USD | $0.04710 | $48,898.56 | 16:59:53 08/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04706 | $47,771.69 | 16:57:10 08/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04696 | $45,305.87 | 17:00:09 08/07/2026 |
| 129 |  KCEX |
SAND/USDT | $0.04701 | $44,872.52 | 16:57:12 08/07/2026 |
| 130 |  EXMO |
SAND/USDT | $0.04695 | $42,617.21 | 17:00:10 08/07/2026 |
| 131 |  EXMO.ME |
SAND/USDT | $0.04695 | $42,586.39 | 17:00:07 08/07/2026 |
| 132 |  BingX |
SAND/USDT | $0.04702 | $39,540.37 | 16:57:11 08/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04716 | $39,381.01 | 17:00:07 08/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04702 | $39,051.82 | 16:57:10 08/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.04696 | $33,449.92 | 16:57:09 08/07/2026 |
| 136 | WHXEX |
SAND/USDT | $0.04706 | $32,721.14 | 17:00:12 08/07/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04706 | $32,558.47 | 17:00:10 08/07/2026 |
| 138 |  OKJ |
SAND/JPY | $0.05001 | $32,105.55 | 17:00:12 08/07/2026 |
| 139 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 140 | Koinbay |
SAND/USDT | $0.04696 | $31,511.14 | 16:57:10 08/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04700 | $31,340.82 | 16:57:10 08/07/2026 |
| 142 |  HitBTC |
SAND/USDT | $0.04701 | $30,945.31 | 17:00:10 08/07/2026 |
| 143 |  Gleec BTC |
SAND/USDT | $0.04701 | $30,945.31 | 17:00:07 08/07/2026 |
| 144 | Bitrue |
SAND/XRP | $0.04711 | $30,562.42 | 16:57:11 08/07/2026 |
| 145 | Gate |
SAND/USDT | $0.04701 | $30,519.94 | 16:56:24 08/07/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.04701 | $30,079.12 | 16:59:23 08/07/2026 |
| 147 |  Picol |
SAND/USDT | $0.04706 | $29,545.50 | 17:00:10 08/07/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04701 | $28,947.50 | 17:00:10 08/07/2026 |
| 149 | XBO.com |
SAND/USDC | $0.04700 | $28,866.99 | 17:00:10 08/07/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04696 | $28,268.79 | 16:57:11 08/07/2026 |
| 151 |  CoinEx |
SAND/USDT | $0.04707 | $27,677.36 | 16:59:23 08/07/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.04704 | $27,290.63 | 17:00:13 08/07/2026 |
| 153 | Zoomex |
SAND/USDT | $0.04708 | $27,001.17 | 16:45:08 08/07/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.04704 | $26,638.94 | 16:57:10 08/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04706 | $25,474.41 | 16:54:08 08/07/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04702 | $24,374.52 | 16:57:11 08/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04701 | $22,885.98 | 16:57:11 08/07/2026 |
| 158 | MGBX |
SAND/USDT | $0.04706 | $21,375.78 | 16:57:08 08/07/2026 |
| 159 |  AEGET |
SAND/USDT | $0.04706 | $19,662.08 | 17:00:18 08/07/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04706 | $19,631.23 | 17:00:12 08/07/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.04706 | $18,600.59 | 16:57:13 08/07/2026 |
| 162 |  Bitbank |
SAND/JPY | $0.04740 | $18,557.46 | 16:57:10 08/07/2026 |
| 163 |  CEEX exchange |
SAND/USDT | $0.04696 | $15,992.08 | 17:00:09 08/07/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.04708 | $15,910.53 | 16:57:11 08/07/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04626 | $15,882.98 | 17:00:08 08/07/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.61 | 17:00:10 08/07/2026 |
| 167 |  Coincall |
SAND/USD | $0.04689 | $14,905.31 | 17:03:16 08/07/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.04714 | $14,452.01 | 17:00:16 08/07/2026 |
| 169 | Bitget |
SAND/USDT | $0.04715 | $13,959.01 | 16:54:08 08/07/2026 |
| 170 | LeveX |
SAND/USDT | $0.04706 | $13,803.39 | 17:00:07 08/07/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.04700 | $12,889.51 | 16:57:10 08/07/2026 |
| 172 |  Niza.io |
SAND/USD | $0.04720 | $12,699.62 | 17:00:12 08/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04659 | $10,352.42 | 16:59:54 08/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04704 | $9,911.41 | 16:54:11 08/07/2026 |
| 175 |  Blynex |
SAND/USDT | $0.04703 | $9,869.48 | 17:00:09 08/07/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04686 | $8,690.71 | 16:57:11 08/07/2026 |
| 177 | KTX |
SAND/USDT | $0.04716 | $8,613.29 | 17:00:10 08/07/2026 |
| 178 |  Paribu |
SAND/TRY | $0.04695 | $8,506.59 | 16:58:23 08/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04695 | $8,473.49 | 16:57:11 08/07/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04712 | $8,235.17 | 17:03:16 08/07/2026 |
| 181 |  PointPay |
SAND/USDT | $0.04703 | $8,052.33 | 16:57:10 08/07/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04701 | $7,874.16 | 17:00:16 08/07/2026 |
| 183 |  Bullish |
SAND/USDC | $0.04970 | $7,834.12 | 17:00:09 08/07/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.04700 | $7,794.49 | 17:00:10 08/07/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04733 | $7,790.09 | 17:00:11 08/07/2026 |
| 186 | Kraken |
SAND/EUR | $0.04733 | $7,604.21 | 16:59:24 08/07/2026 |
| 187 | BITmarkets |
SAND/USDC | $0.04701 | $7,477.83 | 17:00:08 08/07/2026 |
| 188 | B2Z Exchange |
SAND/USDC | $0.04695 | $7,196.18 | 17:03:09 08/07/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2634 | $6,476.50 | 17:00:17 08/07/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.07496 | $6,123.89 | 16:45:31 08/07/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04712 | $5,947.21 | 16:57:10 08/07/2026 |
| 192 | YEX |
SAND/USDC | $0.04710 | $5,897.98 | 17:00:11 08/07/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.04696 | $4,115.47 | 16:48:23 08/07/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.04736 | $3,380.79 | 16:59:23 08/07/2026 |
| 195 | OKX |
SAND/EUR | $0.04711 | $3,249.59 | 16:56:24 08/07/2026 |
| 196 | SunX |
SAND/USDT | $0.04707 | $3,195.23 | 17:00:18 08/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04696 | $3,192.71 | 16:57:11 08/07/2026 |
| 198 |  Koinpark |
SAND/INR | $0.04948 | $3,050.56 | 17:00:10 08/07/2026 |
| 199 |  Aster |
SAND/USDT | $0.04704 | $2,941.83 | 16:54:16 08/07/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.04714 | $2,854.89 | 17:00:10 08/07/2026 |
| 201 |  Bitkub |
SAND/THB | $0.04689 | $2,708.96 | 16:57:11 08/07/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.04710 | $2,511.08 | 17:00:10 08/07/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04701 | $2,504.73 | 16:54:18 08/07/2026 |
| 204 | Koinpark |
SAND/USDT | $0.04702 | $2,473.27 | 17:00:10 08/07/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.04691 | $2,341.13 | 17:03:17 08/07/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04691 | $2,252.36 | 17:03:16 08/07/2026 |
| 207 |  CEX.IO |
SAND/USDT | $0.04725 | $2,198.02 | 17:00:10 08/07/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.04736 | $2,090.95 | 16:57:10 08/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04733 | $1,982.19 | 17:00:12 08/07/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.04801 | $1,970.45 | 16:51:10 08/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04677 | $1,841.83 | 16:57:08 08/07/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04895 | $1,568.35 | 17:00:10 08/07/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04715 | $1,485.43 | 16:18:29 08/07/2026 |
| 214 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07496 | $1,463.57 | 16:45:31 08/07/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.04717 | $1,275.83 | 16:59:53 08/07/2026 |
| 216 |  Bitso |
SAND/USD | $0.04798 | $1,176.53 | 16:59:53 08/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04710 | $982.54 | 17:02:23 08/07/2026 |
| 218 |  Flipster |
SAND/USDT | $0.04697 | $850.15 | 17:00:16 08/07/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07507 | $784.10 | 16:33:16 08/07/2026 |
| 220 |  Gemini |
SAND/USD | $0.04711 | $781.37 | 16:59:53 08/07/2026 |
| 221 |  Ndax |
SAND/CAD | $0.04923 | $759.24 | 17:03:10 08/07/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.04733 | $738.23 | 16:59:53 08/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04696 | $666.26 | 17:00:10 08/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2322 | $607.15 | 17:00:10 08/07/2026 |
| 225 |  Bitfinex |
SAND/USDT | $0.05517 | $458.15 | 16:57:15 08/07/2026 |
| 226 |  TRIV |
SAND/IDR | $0.04708 | $420.32 | 17:00:14 08/07/2026 |
| 227 | TRIV |
SAND/USDT | $0.04702 | $419.80 | 17:00:14 08/07/2026 |
| 228 | OKX |
SAND/USD | $0.04681 | $418.89 | 16:56:54 08/07/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.04701 | $399.13 | 16:57:10 08/07/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04734 | $324.04 | 12:30:59 08/07/2026 |
| 231 | Bitazza |
SAND/THB | $0.04752 | $323.06 | 17:00:12 08/07/2026 |
| 232 |  WazirX |
SAND/INR | $0.05511 | $322.74 | 17:03:08 08/07/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02975 | $230.05 | 16:22:07 08/07/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.04780 | $215.75 | 16:57:10 08/07/2026 |
| 235 | WazirX |
SAND/USDT | $0.04781 | $168.68 | 17:03:08 08/07/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.04831 | $132.90 | 17:00:09 08/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04797 | $122.43 | 16:57:11 08/07/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.06422 | $109.56 | 16:57:08 08/07/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.05294 | $66.10 | 17:00:11 08/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04728 | $58.40 | 15:59:11 08/07/2026 |
| 241 | Bybit |
SAND/USDC | $0.04688 | $56.55 | 16:54:11 08/07/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.04767 | $54.48 | 08:58:59 08/07/2026 |
| 243 |  Korbit |
SAND/KRW | $0.04698 | $40.76 | 16:57:09 08/07/2026 |
| 244 | CEX.IO |
SAND/USD | $0.04714 | $32.14 | 17:00:10 08/07/2026 |
| 245 | CEX.IO |
SAND/EUR | $0.04739 | $29.19 | 17:00:10 08/07/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,732.79 | $26.37 | 16:31:29 08/07/2026 |
| 247 |  ZebPay |
SAND/INR | $0.04875 | $25.67 | 17:00:10 08/07/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.04699 | $19.96 | 16:57:10 08/07/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.04739 | $12.00 | 12:15:21 08/07/2026 |
| 250 |  Unocoin |
SAND/INR | $0.08366 | $10.46 | 17:00:11 08/07/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.04906 | $9.91 | 11:49:23 07/07/2026 |
| 252 | EXMO |
SAND/USDC | $0.04911 | $1.82 | 17:00:10 08/07/2026 |
| 253 | EXMO.ME |
SAND/USDC | $0.04911 | $1.82 | 17:00:07 08/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07531 | $0.7627 | 16:23:52 08/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,702.21 | $0.4200 | 06:02:05 08/07/2026 |
| 256 |  Giottus |
SAND/INR | $0.05444 | $0.2171 | 16:30:10 08/07/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05048 | $0 | 17:00:10 08/07/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.04435 | $0 | 17:00:08 08/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.04478 | $0 | 17:00:08 08/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04462 | $0 | 17:00:08 08/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04464 | $0 | 17:00:08 08/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.06468 | $0 | 16:57:11 08/07/2026 |
| 263 | Upbit |
SAND/BTC | $0.04920 | $0 | 16:56:23 08/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07843 | $0 | 17:00:09 08/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:11 08/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:00:11 08/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04913 | $0 | 17:00:28 08/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1447 | $0 | 16:57:35 08/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:28 08/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 16:57:35 08/07/2026 |
| 271 |  Tokocrypto |
SAND/USDC | $0.04699 | $0 | 16:57:11 08/07/2026 |
| 272 | Tokocrypto |
SAND/USDT | $0.04701 | $0 | 16:57:11 08/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04705 | $0 | 16:48:11 08/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04695 | $0 | 16:30:10 08/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2713 | $0 | 17:00:08 08/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05048 | $0 | 17:00:07 08/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04696 | $0 | 16:57:15 08/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04706 | $0 | 17:00:11 08/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.06838 | $0 | 16:57:11 08/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04683 | $0 | 17:00:11 08/07/2026 |
| 281 |  ADEN |
SAND/USDT | $0.04692 | $0 | 17:03:53 08/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04703 | $0 | 17:00:08 08/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,961,587 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.