Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04879 | $15,844,918 | 10:57:15 12/09/2026 | |
| 2 | SAND/USDT | $0.03608 | $8,479,251 | 10:54:16 12/09/2026 | |
| 3 | SAND/USDT | $0.03609 | $6,674,510 | 10:48:15 12/09/2026 | |
| 4 | SAND/USDT | $0.03608 | $5,480,401 | 10:57:16 12/09/2026 | |
| 5 | SAND/USDT | $0.03608 | $4,905,685 | 10:57:18 12/09/2026 | |
| 6 | SAND/USDT | $0.03608 | $4,713,043 | 10:57:15 12/09/2026 | |
| 7 | SAND/USDT | $0.03610 | $4,399,214 | 10:57:18 12/09/2026 | |
| 8 | SAND/USDT | $0.03610 | $4,263,772 | 10:57:15 12/09/2026 | |
| 9 | SAND/USDT | $0.03609 | $3,045,292 | 10:57:07 12/09/2026 | |
| 10 | SAND/USDT | $0.03609 | $2,384,961 | 10:57:18 12/09/2026 | |
| 11 | SAND/USDT | $0.03607 | $2,258,735 | 10:54:17 12/09/2026 | |
| 12 | SAND/USDT | $0.03611 | $1,608,013 | 10:57:15 12/09/2026 | |
| 13 | SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 | |
| 14 | SAND/KRW | $0.03668 | $1,003,080 | 10:56:53 12/09/2026 | |
| 15 | SAND/USDT | $0.03609 | $994,501 | 10:57:16 12/09/2026 | |
| 16 | SAND/USDT | $0.03619 | $985,069 | 10:57:11 12/09/2026 | |
| 17 | SAND/USDT | $0.03609 | $952,685 | 10:57:16 12/09/2026 | |
| 18 | SAND/USDT | $0.03611 | $889,822 | 10:56:42 12/09/2026 | |
| 19 | SAND/USDT | $0.03588 | $867,172 | 10:57:15 12/09/2026 | |
| 20 | SAND/USDT | $0.03607 | $859,776 | 10:54:15 12/09/2026 | |
| 21 | SAND/USDT | $0.03609 | $786,387 | 10:57:19 12/09/2026 | |
| 22 | SAND/USDT | $0.03608 | $676,761 | 10:57:15 12/09/2026 | |
| 23 | SAND/USDT | $0.03615 | $597,687 | 10:57:09 12/09/2026 | |
| 24 | SAND/USDT | $0.03605 | $554,102 | 10:59:54 12/09/2026 | |
| 25 | SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 | |
| 26 | SAND/USDT | $0.03606 | $486,959 | 11:00:19 12/09/2026 | |
| 27 | SAND/USDT | $0.03611 | $447,326 | 10:57:09 12/09/2026 | |
| 28 | SAND/USDT | $0.03609 | $438,993 | 10:57:16 12/09/2026 | |
| 29 | SAND/USDT | $0.03607 | $386,892 | 10:54:16 12/09/2026 | |
| 30 | SAND/USDT | $0.03613 | $358,211 | 10:57:13 12/09/2026 | |
| 31 | SAND/USDT | $0.03649 | $347,331 | 10:59:23 12/09/2026 | |
| 32 | SAND/USDT | $0.03613 | $329,135 | 10:48:12 12/09/2026 | |
| 33 | SAND/USDT | $0.03609 | $301,737 | 10:57:17 12/09/2026 | |
| 34 | SAND/TRY | $0.03622 | $265,120 | 10:58:53 12/09/2026 | |
| 35 | SAND/USDT | $0.03605 | $241,670 | 10:54:19 12/09/2026 | |
| 36 | SAND/USDC | $0.03605 | $240,907 | 10:54:26 12/09/2026 | |
| 37 | SAND/USDT | $0.03616 | $229,348 | 10:57:08 12/09/2026 | |
| 38 | SAND/USDT | $0.03614 | $227,904 | 10:57:07 12/09/2026 | |
| 39 | SAND/USDT | $0.03611 | $211,099 | 10:56:23 12/09/2026 | |
| 40 | SAND/USDT | $0.03614 | $195,801 | 10:54:08 12/09/2026 | |
| 41 | SAND/KRW | $0.03687 | $193,494 | 10:59:53 12/09/2026 | |
| 42 | SAND/USDT | $0.03614 | $191,382 | 10:57:10 12/09/2026 | |
| 43 | SAND/USDT | $0.03611 | $190,902 | 10:57:09 12/09/2026 | |
| 44 | SAND/USDT | $0.03610 | $185,711 | 10:51:16 12/09/2026 | |
| 45 | SAND/USDT | $0.03612 | $182,437 | 10:57:15 12/09/2026 | |
| 46 | SAND/USDT | $0.03608 | $178,116 | 10:57:19 12/09/2026 | |
| 47 | SAND/USDT | $0.03611 | $167,255 | 10:54:10 12/09/2026 | |
| 48 | SAND/TRY | $0.03620 | $165,153 | 10:56:42 12/09/2026 | |
| 49 | SAND/USDT | $0.03599 | $161,242 | 10:48:07 12/09/2026 | |
| 50 | SAND/USDT | $0.03616 | $159,408 | 10:57:10 12/09/2026 | |
| 51 | SAND/USDT | $0.03608 | $154,274 | 10:56:23 12/09/2026 | |
| 52 | SAND/USDT | $0.03609 | $146,173 | 10:57:13 12/09/2026 | |
| 53 | SAND/USDT | $0.03619 | $145,276 | 10:57:08 12/09/2026 | |
| 54 | SAND/TRY | $0.03620 | $135,471 | 10:57:11 12/09/2026 | |
| 55 | SAND/USDT | $0.03613 | $130,226 | 10:51:12 12/09/2026 | |
| 56 | SAND/USDT | $0.03609 | $110,148 | 10:57:08 12/09/2026 | |
| 57 | SAND/USDT | $0.03608 | $103,032 | 10:57:16 12/09/2026 | |
| 58 | SAND/USDT | $0.03613 | $99,158.74 | 10:54:07 12/09/2026 | |
| 59 | SAND/USD | $0.03610 | $97,651.17 | 10:56:30 12/09/2026 | |
| 60 | SAND/USDT | $0.03614 | $88,920.42 | 10:57:08 12/09/2026 | |
| 61 | SAND/USDT | $0.03612 | $85,310.26 | 10:57:09 12/09/2026 | |
| 62 | SAND/USDT | $0.03611 | $81,972.44 | 10:54:07 12/09/2026 | |
| 63 | SAND/USDT | $0.03605 | $75,459.64 | 10:51:19 12/09/2026 | |
| 64 | SAND/USDT | $0.03610 | $74,617.45 | 10:57:17 12/09/2026 | |
| 65 | SAND/USD | $0.03610 | $73,331.94 | 10:59:25 12/09/2026 | |
| 66 | SAND/USDT | $0.03614 | $65,270.88 | 10:57:09 12/09/2026 | |
| 67 | SAND/USDT | $0.03615 | $64,422.06 | 10:57:07 12/09/2026 | |
| 68 | SAND/USDT | $0.03614 | $63,929.82 | 10:57:08 12/09/2026 | |
| 69 | SAND/USDT | $0.03614 | $59,662.94 | 10:57:09 12/09/2026 | |
| 70 | SAND/USDT | $0.04121 | $56,722.24 | 10:57:11 12/09/2026 | |
| 71 | SAND/USDT | $0.03609 | $52,617.56 | 10:57:15 12/09/2026 | |
| 72 | SAND/USDT | $0.03619 | $52,062.63 | 10:57:08 12/09/2026 | |
| 73 | SAND/USDT | $0.03612 | $50,652.08 | 10:57:11 12/09/2026 | |
| 74 | SAND/USDT | $0.03611 | $50,176.36 | 10:54:07 12/09/2026 | |
| 75 | SAND/USDT | $0.03607 | $49,802.33 | 10:56:24 12/09/2026 | |
| 76 | SAND/USDT | $0.03610 | $49,372.49 | 11:00:11 12/09/2026 | |
| 77 | SAND/USDT | $0.03613 | $48,301.56 | 10:55:44 12/09/2026 | |
| 78 | SAND/XRP | $0.03640 | $45,248.73 | 10:57:08 12/09/2026 | |
| 79 | SAND/USDT | $0.03612 | $45,092.48 | 11:00:13 12/09/2026 | |
| 80 | SAND/USDT | $0.03609 | $42,528.78 | 10:57:10 12/09/2026 | |
| 81 | SAND/USDC | $0.03610 | $37,718.79 | 10:56:42 12/09/2026 | |
| 82 | SAND/USDT | $0.03613 | $33,101.53 | 10:57:12 12/09/2026 | |
| 83 | SAND/USDT | $0.03609 | $32,363.07 | 10:57:08 12/09/2026 | |
| 84 | SAND/TRY | $0.03614 | $28,661.94 | 11:02:23 12/09/2026 | |
| 85 | SAND/USDC | $0.03613 | $23,023.44 | 10:57:08 12/09/2026 | |
| 86 | SAND/USDT | $0.03610 | $22,307.24 | 10:59:53 12/09/2026 | |
| 87 | SAND/USDT | $0.03611 | $21,877.80 | 10:57:08 12/09/2026 | |
| 88 | SAND/EUR | $0.03620 | $18,749.92 | 11:00:07 12/09/2026 | |
| 89 | SAND/TRY | $0.03616 | $18,098.27 | 10:57:10 12/09/2026 | |
| 90 | SAND/EUR | $0.03620 | $17,586.83 | 10:59:25 12/09/2026 | |
| 91 | SAND/USD | $0.03549 | $15,197.81 | 10:59:23 12/09/2026 | |
| 92 | SAND/USDT | $0.03611 | $15,031.85 | 10:54:07 12/09/2026 | |
| 93 | SAND/WETH | $0.03599 | $14,813.08 | 10:57:59 12/09/2026 | |
| 94 | SAND/EUR | $0.03560 | $13,061.27 | 10:57:08 12/09/2026 | |
| 95 | SAND/USDC | $0.03614 | $10,983.33 | 10:57:10 12/09/2026 | |
| 96 | SAND/USDT | $0.03529 | $10,724.21 | 10:58:53 12/09/2026 | |
| 97 | WMATIC/SAND | $0.09659 | $9,494.37 | 10:47:10 12/09/2026 | |
| 98 | SAND/USDT | $0.03602 | $7,598.49 | 10:54:15 12/09/2026 | |
| 99 | SAND/USDT | $0.03599 | $6,542.52 | 10:57:07 12/09/2026 | |
| 100 | SAND/USDT | $0.03790 | $5,685.11 | 10:57:15 12/09/2026 | |
| 101 | SAND/USDT | $0.03609 | $4,599.10 | 10:57:08 12/09/2026 | |
| 102 | SAND/JPY | $0.03620 | $4,273.76 | 10:57:07 12/09/2026 | |
| 103 | SAND/USD | $0.03612 | $4,263.05 | 10:57:12 12/09/2026 | |
| 104 | SAND/USDT | $0.03614 | $3,637.79 | 10:57:10 12/09/2026 | |
| 105 | SAND/THB | $0.03600 | $2,480.63 | 10:57:08 12/09/2026 | |
| 106 | SAND/USDC | $0.03547 | $1,577.75 | 10:56:23 12/09/2026 | |
| 107 | SAND/KRW | $0.03560 | $1,263.30 | 10:57:07 12/09/2026 | |
| 108 | SAND/SUPER | $0.03612 | $1,128.93 | 10:16:59 12/09/2026 | |
| 109 | SAND/IDR | $0.03624 | $782.62 | 11:02:55 12/09/2026 | |
| 110 | SAND/EUR | $0.03635 | $569.40 | 10:59:23 12/09/2026 | |
| 111 | WMATIC/SAND | $0.09658 | $431.90 | 10:48:06 12/09/2026 | |
| 112 | SAND/USDT | $0.03566 | $414.72 | 10:57:12 12/09/2026 | |
| 113 | SAND/USDT0 | $0.03618 | $328.45 | 09:00:58 12/09/2026 | |
| 114 | SAND/USDT | $0.03611 | $316.91 | 10:57:08 12/09/2026 | |
| 115 | SAND/USD | $0.03578 | $258.73 | 10:59:54 12/09/2026 | |
| 116 | SAND/USDT | $0.05148 | $247.23 | 11:00:11 12/09/2026 | |
| 117 | SAND/TWD | $0.03886 | $238.54 | 11:00:11 12/09/2026 | |
| 118 | SAND/USDC | $0.03504 | $199.48 | 10:54:10 12/09/2026 | |
| 119 | SAND/WETH | $0.03608 | $147.40 | 09:00:35 12/09/2026 | |
| 120 | SAND/JPY | $0.03622 | $124.41 | 11:00:11 12/09/2026 | |
| 121 | SAND/BTC | $0.03600 | $111.55 | 10:56:53 12/09/2026 | |
| 122 | SAND/REVV | $0.03600 | $92.22 | 10:57:59 12/09/2026 | |
| 123 | WETH/SAND | $2,530.92 | $62.40 | 09:12:25 12/09/2026 | |
| 124 | SAND/USDT | $0.03612 | $49.36 | 11:00:07 12/09/2026 | |
| 125 | SAND/USD | $0.03613 | $32.13 | 11:00:07 12/09/2026 | |
| 126 | SAND/KRW | $0.02849 | $31.86 | 11:00:07 12/09/2026 | |
| 127 | WMATIC/SAND | $0.09691 | $28.53 | 10:30:37 12/09/2026 | |
| 128 | SAND/USD | $0.03564 | $18.93 | 08:21:20 12/09/2026 | |
| 129 | SAND/EUR | $0.03636 | $15.87 | 11:00:07 12/09/2026 | |
| 130 | WETH/SAND | $2,512.94 | $4.47 | 19:56:25 11/09/2026 | |
| 131 | WETH/SAND | $2,537.43 | $1.54 | 09:01:54 12/09/2026 | |
| 132 | SAND/USDT | $0.03499 | $1.29 | 10:59:53 12/09/2026 | |
| 133 | WMATIC/SAND | $0.09739 | $0.4179 | 10:06:15 12/09/2026 | |
| 134 | SAND/USDC | $0.03610 | $0 | 10:57:08 12/09/2026 | |
| 135 | SAND/USDT | $0.03609 | $0 | 11:00:19 12/09/2026 | |
| 136 | SAND/USDT | $0.03609 | $0 | 11:00:11 12/09/2026 | |
| 137 | WMATIC/SAND | $0.05248 | $0 | 10:57:08 12/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/09/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,844,918 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.