Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,168,613,824,482 Khối lượng (24h): $270,948,245,904 Thị phần: BTC: 57.9%, ETH: 10.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 06:53:00 06/02/2026
Giá The Sandbox (SAND)
$0.07921 -18.74%
0.000001260 BTC 2,143 VND
Thấp: $0.07793 Cao: $0.09819

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.07921 $118,964,867 05:57:17 06/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07917 $104,937,878 06:00:15 06/02/2026
3 Darkex Exchange Darkex Exchange SAND/USDT $0.07910 $51,960,864 06:00:17 06/02/2026
4 Koinbay Koinbay SAND/USDT $0.5781 $51,909,614 06:00:15 06/02/2026
5 Binance Binance SAND/USDT $0.07944 $48,324,099 05:54:16 06/02/2026
6 OrangeX OrangeX SAND/USDT $0.07941 $35,838,254 05:57:15 06/02/2026
7 Top.one Top.one SAND/USDT $0.07960 $33,368,874 06:03:27 06/02/2026
8 Ju.com Ju.com SAND/USDT $0.07932 $29,538,928 05:57:16 06/02/2026
9 OKX OKX SAND/USDT $0.07925 $27,223,576 05:55:59 06/02/2026
10 Batonex Batonex SAND/USDT $0.07913 $26,384,788 06:00:15 06/02/2026
11 FameEX FameEX SAND/USDT $0.07934 $24,986,707 05:57:17 06/02/2026
12 Bybit Bybit SAND/USDT $0.07935 $18,222,043 05:54:16 06/02/2026
13 Millionero Millionero SAND/USDT $0.07915 $17,965,850 06:00:15 06/02/2026
14 WHXEX WHXEX SAND/USDT $0.07936 $17,100,250 05:57:16 06/02/2026
15 BVOX BVOX SAND/USDT $0.07937 $15,924,033 05:57:15 06/02/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.07930 $15,499,499 05:57:15 06/02/2026
17 CoinW CoinW SAND/USDT $0.07925 $14,270,929 05:57:17 06/02/2026
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
19 AscendEX AscendEX SAND/USDT $0.07937 $10,877,353 05:54:15 06/02/2026
20 Tapbit Tapbit SAND/USDT $0.07945 $10,692,012 05:57:15 06/02/2026
21 CZR Exchange CZR Exchange SAND/USDT $0.09955 $10,562,789 08:51:16 04/02/2026
22 Hotcoin Hotcoin SAND/USDT $0.07937 $10,005,405 05:57:20 06/02/2026
23 Bitget Bitget SAND/USDT $0.07933 $9,302,146 05:54:16 06/02/2026
24 Cofinex Cofinex SAND/USDT $0.07915 $9,279,669 06:00:17 06/02/2026
25 NovaEx NovaEx SAND/USDT $0.07914 $8,747,522 06:00:16 06/02/2026
26 BTDUex BTDUex SAND/USDT $0.07925 $8,725,633 06:00:12 06/02/2026
27 Bitrue Bitrue SAND/USDT $0.07932 $8,222,491 05:57:17 06/02/2026
28 Coinlocally Coinlocally SAND/USDT $0.07938 $7,231,498 05:54:17 06/02/2026
29 YEX YEX SAND/USDT $0.07913 $7,152,914 06:00:16 06/02/2026
30 Upbit Upbit SAND/KRW $0.08018 $7,136,551 05:56:53 06/02/2026
31 BlockFin BlockFin SAND/USDT $0.07925 $6,779,255 06:00:11 06/02/2026
32 Binance Binance SAND/USDT $0.07932 $5,798,819 05:56:42 06/02/2026
33 Zoomex Zoomex SAND/USDT $0.07937 $5,471,383 05:57:15 06/02/2026
34 CoinP CoinP SAND/USDT $0.07914 $5,296,995 06:00:15 06/02/2026
35 Toobit Toobit SAND/USDT $0.07941 $5,136,698 05:57:16 06/02/2026
36 EasiCoin EasiCoin SAND/USDT $0.07913 $5,085,075 06:00:16 06/02/2026
37 BlockFin BlockFin SAND/USDT $0.07915 $4,392,513 06:00:16 06/02/2026
38 OneEx OneEx SAND/USDT $0.07927 $4,337,439 06:00:16 06/02/2026
39 YEX YEX SAND/USDT $0.07925 $4,011,873 06:00:09 06/02/2026
40 KTX KTX SAND/USDT $0.07925 $3,962,198 06:00:09 06/02/2026
41 Gate Gate SAND/USDT $0.07926 $3,872,763 05:56:54 06/02/2026
42 BitbabyExchange BitbabyExchange SAND/USDT $0.07916 $3,865,311 06:00:15 06/02/2026
43 OneBullEx OneBullEx SAND/USDT $0.07958 $3,858,020 06:03:10 06/02/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07910 $3,680,194 06:00:16 06/02/2026
45 Ourbit Ourbit SAND/USDT $0.07941 $3,659,432 05:57:17 06/02/2026
46 WhiteBIT WhiteBIT SAND/USDT $0.07921 $3,646,390 05:54:15 06/02/2026
47 OneBullEx OneBullEx SAND/USDT $0.07976 $3,592,579 06:03:32 06/02/2026
48 Coinlocally Coinlocally SAND/USDT $0.07925 $3,287,692 06:00:10 06/02/2026
49 Echobit Echobit SAND/USDT $0.07925 $3,243,721 06:00:07 06/02/2026
50 Ekbit Ekbit SAND/USDT $0.07911 $3,137,753 06:00:16 06/02/2026
51 Hotcoin Hotcoin SAND/USDT $0.07955 $3,054,956 05:58:11 06/02/2026
52 Websea Websea SAND/USDT $0.07925 $2,996,574 06:00:11 06/02/2026
53 OKX OKX SAND/USDT $0.07926 $2,996,371 05:56:23 06/02/2026
54 Gems Trade Gems Trade SAND/USDT $0.07955 $2,976,890 05:54:09 06/02/2026
55 Poloniex Poloniex SAND/USDT $0.08155 $2,955,013 05:54:07 06/02/2026
56 EagleX EagleX SAND/USDT $0.07910 $2,874,519 06:00:15 06/02/2026
57 4E 4E SAND/USDT $0.07915 $2,865,216 06:00:12 06/02/2026
58 BTSE BTSE SAND/USDT $0.07927 $2,832,934 05:57:15 06/02/2026
59 B2Z Exchange B2Z Exchange SAND/USD $0.07910 $2,831,722 06:00:15 06/02/2026
60 Phemex Phemex SAND/USDT $0.07935 $2,772,651 05:57:17 06/02/2026
61 BTCC BTCC SAND/USDT $0.07956 $2,764,815 05:57:16 06/02/2026
62 BITmarkets BITmarkets SAND/USDT $0.07904 $2,733,489 06:00:16 06/02/2026
63 CRMClick CRMClick SAND/USDT $0.07926 $2,652,272 06:00:12 06/02/2026
64 HTX HTX SAND/USDT $0.07936 $2,652,210 05:59:54 06/02/2026
65 YUBIT YUBIT SAND/USDT $0.07935 $2,637,226 05:57:07 06/02/2026
66 Bitunix Bitunix SAND/USDT $0.07927 $2,606,429 05:57:15 06/02/2026
67 Bibox Bibox SAND/USDT $0.2532 $2,530,888 06:00:12 06/02/2026
68 KuCoin KuCoin SAND/USDT $0.07956 $2,494,161 05:55:23 06/02/2026
69 CoinW CoinW SAND/USDT $0.07939 $2,492,876 05:57:08 06/02/2026
70 BloFin BloFin SAND/USDT $0.09979 $2,478,364 13:57:07 04/02/2026
71 Gate Gate SAND/USDT $0.07955 $2,435,937 05:54:19 06/02/2026
72 DigiFinex DigiFinex SAND/USDT $0.07953 $2,404,281 05:54:07 06/02/2026
73 FameEX FameEX SAND/USDT $0.07954 $2,355,647 05:57:08 06/02/2026
74 EagleX EagleX SAND/USDT $0.07925 $2,270,217 06:00:10 06/02/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.07925 $2,183,925 06:00:18 06/02/2026
76 YUBIT YUBIT SAND/USDT $0.07935 $2,155,509 05:57:15 06/02/2026
77 Bybit Bybit SAND/USDT $0.07935 $2,149,630 05:54:08 06/02/2026
78 Ju.com Ju.com SAND/USDT $0.07934 $2,088,897 05:57:08 06/02/2026
79 WhiteBIT WhiteBIT SAND/USDT $0.07954 $1,890,436 05:57:07 06/02/2026
80 Bithumb Bithumb SAND/KRW $0.08018 $1,763,418 05:59:54 06/02/2026
81 BVOX BVOX SAND/USDT $0.07934 $1,568,756 05:57:09 06/02/2026
82 GroveX GroveX SAND/USDT $0.07935 $1,564,074 06:00:12 06/02/2026
83 KTX KTX SAND/USDT $0.07912 $1,503,146 06:00:16 06/02/2026
84 UZX UZX SAND/USDT $0.07942 $1,481,394 05:57:15 06/02/2026
85 AstralX AstralX SAND/USDT $0.07935 $1,460,197 06:00:10 06/02/2026
86 DigiFinex DigiFinex SAND/USDT $0.07946 $1,450,932 05:57:16 06/02/2026
87 Coinstore Coinstore SAND/USDT $0.07934 $1,443,476 05:57:11 06/02/2026
88 BITmarkets BITmarkets SAND/USDT $0.07925 $1,384,441 06:00:09 06/02/2026
89 BTSE BTSE SAND/USDT $0.07956 $1,381,765 05:57:11 06/02/2026
90 UZX UZX SAND/USDT $0.07944 $1,356,472 05:57:07 06/02/2026
91 B2Z Exchange B2Z Exchange SAND/USDT $0.07915 $1,325,906 06:00:11 06/02/2026
92 CoinP CoinP SAND/USDT $0.07925 $1,242,683 06:00:11 06/02/2026
93 MEXC MEXC SAND/USDT $0.07939 $1,120,832 05:57:11 06/02/2026
94 LBank LBank SAND/USDT $0.07949 $1,104,928 05:57:09 06/02/2026
95 Toobit Toobit SAND/USDT $0.07954 $1,095,167 05:57:09 06/02/2026
96 Hyperliquid Hyperliquid SAND/USD $0.07938 $1,038,011 05:57:27 06/02/2026
97 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07930 $1,032,311 06:00:11 06/02/2026
98 XT.COM XT.COM SAND/USDT $0.07934 $971,658 05:57:08 06/02/2026
99 XXKK XXKK SAND/USDT $0.07918 $967,131 06:00:08 06/02/2026
100 Coinflare Coinflare SAND/USDT $0.07925 $923,847 06:00:15 06/02/2026
101 BitTap BitTap SAND/USDT $0.07912 $881,899 06:00:16 06/02/2026
102 BitMart BitMart SAND/USDC $0.07949 $872,476 05:57:12 06/02/2026
103 Zoomex Zoomex SAND/USDT $0.07944 $860,846 05:57:11 06/02/2026
104 BITmarkets BITmarkets SAND/USD $0.07933 $846,363 06:00:09 06/02/2026
105 Cryptomus Cryptomus SAND/USDT $0.07941 $822,970 06:00:10 06/02/2026
106 B2Z Exchange B2Z Exchange SAND/USD $0.07933 $810,372 06:00:11 06/02/2026
107 CRMClick CRMClick SAND/USDT $0.07919 $782,828 06:00:15 06/02/2026
108 HTX HTX SAND/USDT $0.07943 $782,598 05:54:16 06/02/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.07930 $766,454 05:56:59 06/02/2026
110 Darkex Exchange Darkex Exchange SAND/USDT $0.07925 $765,163 06:00:11 06/02/2026
111 Millionero Millionero SAND/USDT $0.07935 $726,370 06:00:08 06/02/2026
112 KuCoin KuCoin SAND/USDT $0.07928 $638,228 05:57:19 06/02/2026
113 Binance Binance SAND/USDC $0.07929 $616,565 05:56:54 06/02/2026
114 Tapbit Tapbit SAND/USDT $0.07934 $615,693 05:57:08 06/02/2026
115 Phemex Phemex SAND/USDT $0.07954 $589,949 05:57:09 06/02/2026
116 BTCC BTCC SAND/USDT $0.07924 $579,351 05:57:08 06/02/2026
117 SuperEx SuperEx SAND/USDT $0.07907 $570,773 06:00:13 06/02/2026
118 Hibt Hibt SAND/USDT $0.07944 $566,130 05:57:08 06/02/2026
119 BingX BingX SAND/USDT $0.07934 $557,646 05:57:12 06/02/2026
120 Ourbit Ourbit SAND/USDT $0.07945 $555,738 05:48:11 06/02/2026
121 Azbit Azbit SAND/USDT $0.07924 $535,672 05:57:07 06/02/2026
122 Bitcastle Bitcastle SAND/USDT $0.07915 $535,509 06:00:19 06/02/2026
123 OrangeX OrangeX SAND/USDT $0.07924 $519,670 05:57:07 06/02/2026
124 Kraken Kraken SAND/USD $0.07950 $439,597 05:59:54 06/02/2026
125 MGBX MGBX SAND/USDT $0.07912 $415,310 06:00:16 06/02/2026
126 Bitunix Bitunix SAND/USDT $0.07934 $413,726 05:57:07 06/02/2026
127 Bitget Bitget SAND/USDT $0.07955 $400,715 05:54:07 06/02/2026
128 BitradeX BitradeX SAND/USDT $0.07935 $399,746 06:00:08 06/02/2026
129 SunX SunX SAND/USDT $0.07935 $396,621 06:00:12 06/02/2026
130 BitMart BitMart SAND/USDT $0.07945 $381,711 05:57:12 06/02/2026
131 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
132 Gleec BTC Gleec BTC SAND/USDT $0.07937 $359,147 06:00:09 06/02/2026
133 HitBTC HitBTC SAND/USDT $0.07961 $359,145 05:54:10 06/02/2026
134 KoinBX KoinBX SAND/INR $0.08765 $353,059 06:00:10 06/02/2026
135 KoinBX KoinBX SAND/USDT $0.07945 $353,059 06:00:10 06/02/2026
136 VOOX Exchange VOOX Exchange SAND/USDT $0.07925 $340,149 06:00:10 06/02/2026
137 KCEX KCEX SAND/USDT $0.07934 $333,004 05:57:08 06/02/2026
138 BitKan BitKan SAND/USDT $0.07935 $326,851 06:00:09 06/02/2026
139 Pionex Pionex SAND/USDT $0.07944 $326,227 05:57:09 06/02/2026
140 Deepcoin Deepcoin SAND/USDT $0.07944 $326,067 05:57:07 06/02/2026
141 Binance Binance SAND/TRY $0.07932 $323,586 05:56:42 06/02/2026
142 CoinUp.io CoinUp.io SAND/USDT $0.07935 $318,858 05:45:08 06/02/2026
143 Picol Picol SAND/USDT $0.07925 $287,490 06:00:11 06/02/2026
144 BitbabyExchange BitbabyExchange SAND/USDT $0.07925 $262,899 06:00:09 06/02/2026
145 BiFinance BiFinance SAND/USDT $0.07944 $247,870 05:57:12 06/02/2026
146 LeveX LeveX SAND/USDT $0.07911 $245,542 06:00:15 06/02/2026
147 Qmall Exchange Qmall Exchange SAND/USDT $0.07935 $231,799 06:00:11 06/02/2026
148 Bitazza Bitazza SAND/USDT $0.07905 $220,070 06:00:09 06/02/2026
149 BloFin BloFin SAND/USDT $0.07915 $218,939 06:00:16 06/02/2026
150 WhiteBIT WhiteBIT SAND/USDC $0.07924 $218,923 05:57:07 06/02/2026
151 AllinX AllinX SAND/USDT $0.07915 $211,570 06:00:11 06/02/2026
152 Dex-Trade Dex-Trade SAND/USDT $0.07965 $208,071 05:54:11 06/02/2026
153 Biconomy.com Biconomy.com SAND/USDT $0.07925 $203,352 05:57:12 06/02/2026
154 Bitvavo Bitvavo SAND/EUR $0.07964 $189,663 05:57:08 06/02/2026
155 Binance TR Binance TR SAND/TRY $0.07933 $178,329 05:57:09 06/02/2026
156 WHXEX WHXEX SAND/USDT $0.07925 $177,819 06:00:09 06/02/2026
157 SecondBTC SecondBTC SAND/USDT $0.07935 $174,751 06:00:17 06/02/2026
158 Koinbay Koinbay SAND/USDT $0.07925 $161,534 06:00:10 06/02/2026
159 Bitrue Bitrue SAND/XRP $0.07957 $159,924 05:57:11 06/02/2026
160 CEEX exchange CEEX exchange SAND/USDT $0.07935 $156,946 06:00:09 06/02/2026
161 PointPay PointPay SAND/USDT $0.07934 $152,112 05:57:07 06/02/2026
162 TGEX TGEX SAND/USDT $0.07910 $151,683 06:00:15 06/02/2026
163 BITmarkets BITmarkets SAND/USDC $0.07943 $148,358 06:00:09 06/02/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.07943 $148,255 06:00:11 06/02/2026
165 CoinEx CoinEx SAND/USDT $0.07939 $145,967 05:59:23 06/02/2026
166 Nivex Nivex SAND/USDT $0.07925 $143,487 06:00:10 06/02/2026
167 AscendEX AscendEX SAND/USDT $0.07985 $124,440 05:54:07 06/02/2026
168 Niza.io Niza.io SAND/USD $0.07950 $118,726 06:00:29 06/02/2026
169 MGBX MGBX SAND/USDT $0.07935 $117,372 06:00:08 06/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08002 $111,171 05:54:53 06/02/2026
171 ZKE ZKE SAND/USDT $0.07925 $106,689 06:00:12 06/02/2026
172 CoinUp.io CoinUp.io SAND/USDT $0.07935 $104,894 05:57:26 06/02/2026
173 Coincall Coincall SAND/USD $0.07949 $104,704 06:03:16 06/02/2026
174 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
175 Bullish Bullish SAND/USDC $0.08139 $85,904.62 06:00:10 06/02/2026
176 ONUS Pro ONUS Pro SAND/VNDC $0.07915 $78,923.25 06:00:16 06/02/2026
177 BigONE BigONE SAND/USDT $0.07924 $72,391.19 05:54:07 06/02/2026
178 WhiteBIT WhiteBIT SAND/TRY $0.07991 $70,889.80 05:57:07 06/02/2026
179 Delta Exchange Delta Exchange SAND/USDT $0.07978 $68,421.41 06:03:16 06/02/2026
180 Binance Binance SAND/BTC $0.07945 $66,807.90 05:56:54 06/02/2026
181 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07929 $61,038.43 06:00:17 06/02/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07948 $58,571.77 05:57:12 06/02/2026
183 BitDelta BitDelta SAND/USDT $0.07935 $58,545.22 06:00:07 06/02/2026
184 BitStorage BitStorage SAND/USDT $0.07945 $56,941.80 06:00:12 06/02/2026
185 Bit2Me Bit2Me SAND/EUR $0.07941 $56,775.39 06:00:12 06/02/2026
186 LCX Exchange LCX Exchange SAND/EUR $0.09921 $55,542.64 05:57:07 06/02/2026
187 CoinChief CoinChief SAND/USDT $0.07925 $55,141.90 06:00:12 06/02/2026
188 MEXC MEXC SAND/USDC $0.07943 $54,163.54 05:54:10 06/02/2026
189 Bitcastle Bitcastle SAND/USDT $0.07915 $54,025.34 06:00:14 06/02/2026
190 Cofinex Cofinex SAND/USDT $0.07925 $53,522.79 06:00:07 06/02/2026
191 BYDFi BYDFi SAND/USDT $0.07936 $53,184.81 06:00:15 06/02/2026
192 Kraken Kraken SAND/EUR $0.07941 $52,823.73 05:59:54 06/02/2026
193 Paribu Paribu SAND/TRY $0.08025 $51,743.13 06:02:23 06/02/2026
194 ICRYPEX ICRYPEX SAND/USDT $0.07846 $42,758.38 06:00:09 06/02/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,867.26 $41,913.34 05:54:29 06/02/2026
196 Pionex Pionex SAND/USDT $0.07931 $40,305.94 05:57:16 06/02/2026
197 EXMO EXMO SAND/USDT $0.07915 $38,439.49 06:00:13 06/02/2026
198 EXMO.ME EXMO.ME SAND/USDT $0.07925 $38,427.17 06:00:07 06/02/2026
199 Bitrue Bitrue SAND/USDT $0.07936 $37,965.85 05:57:11 06/02/2026
200 Bitrue Bitrue SAND/USDC $0.07949 $35,397.31 05:57:11 06/02/2026
201 Bitkub Bitkub SAND/THB $0.2229 $34,177.04 05:54:07 06/02/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07960 $33,009.92 05:57:12 06/02/2026
203 LATOKEN LATOKEN SAND/USDT $0.1924 $33,009.67 05:54:10 06/02/2026
204 Koinpark Koinpark SAND/INR $0.08666 $30,461.95 06:00:09 06/02/2026
205 Bitso Bitso SAND/USD $0.07904 $29,271.50 05:59:54 06/02/2026
206 Bitbank Bitbank SAND/JPY $0.07959 $27,525.97 05:57:11 06/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07915 $26,752.53 05:54:53 06/02/2026
208 HitBTC HitBTC SAND/BTC $0.08001 $25,440.50 05:54:10 06/02/2026
209 Gleec BTC Gleec BTC SAND/BTC $0.07949 $25,425.72 06:00:09 06/02/2026
210 Koinpark Koinpark SAND/USDT $0.07935 $25,224.09 06:00:09 06/02/2026
211 Uniswap v2 Uniswap v2 SAND/WETH $0.07977 $24,690.74 05:59:47 06/02/2026
212 YEX YEX SAND/USDC $0.07919 $22,046.82 06:00:09 06/02/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09323 $21,168.91 05:57:45 06/02/2026
214 LeveX LeveX SAND/USDT $0.07935 $20,658.72 06:00:07 06/02/2026
215 Coinone Coinone SAND/KRW $0.07902 $18,706.32 05:54:53 06/02/2026
216 EXMO.ME EXMO.ME SAND/USDC $0.07949 $18,104.48 06:00:07 06/02/2026
217 EXMO EXMO SAND/USDC $0.07949 $18,087.47 06:00:13 06/02/2026
218 Indodax Indodax SAND/IDR $0.07870 $17,786.87 06:02:54 06/02/2026
219 Reku Reku SAND/IDR $0.07758 $16,458.58 05:57:14 06/02/2026
220 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07956 $16,405.97 05:56:59 06/02/2026
221 BYDFi BYDFi SAND/USDT $0.07924 $15,512.37 05:57:07 06/02/2026
222 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07824 $14,620.53 06:03:15 06/02/2026
223 Niza.io Niza.io SAND/EUR $0.07941 $14,503.70 06:00:29 06/02/2026
224 Kraken Kraken SAND/GBP $0.07960 $11,687.70 05:59:54 06/02/2026
225 PointPay PointPay SAND/USDC $0.07926 $10,331.53 05:57:07 06/02/2026
226 WEEX WEEX SAND/USDT $0.07944 $10,060.22 05:57:09 06/02/2026
227 TGEX TGEX SAND/USDT $0.07945 $9,511.64 05:48:07 06/02/2026
228 XBO.com XBO.com SAND/USDT $0.07955 $8,776.19 06:00:11 06/02/2026
229 XBO.com XBO.com SAND/USDC $0.07929 $8,751.27 06:00:11 06/02/2026
230 MAX Exchange MAX Exchange SAND/USDT $0.07985 $8,202.97 06:00:11 06/02/2026
231 CEX.IO CEX.IO SAND/USD $0.07970 $8,056.44 05:54:12 06/02/2026
232 MAX Exchange MAX Exchange SAND/TWD $0.08208 $8,027.14 06:00:11 06/02/2026
233 BlueBit BlueBit SAND/USDT $0.07945 $7,796.80 06:00:07 06/02/2026
234 OKX OKX SAND/USD $0.08000 $6,530.47 05:56:54 06/02/2026
235 SunX SunX SAND/USDT $0.07911 $5,805.40 06:00:17 06/02/2026
236 PrimeXBT PrimeXBT SAND/USDT $0.07945 $5,571.35 06:03:16 06/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07861 $5,422.44 05:59:53 06/02/2026
238 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06611 $5,252.73 03:24:37 06/02/2026
239 Kanga Exchange Kanga Exchange SAND/USDC $0.07946 $5,098.77 05:57:08 06/02/2026
240 Foxbit Foxbit SAND/BRL $0.07979 $4,811.34 06:00:14 06/02/2026
241 Gemini Gemini SAND/USD $0.07735 $4,796.09 05:59:54 06/02/2026
242 Tebbit Tebbit SAND/USDT $0.07912 $4,641.43 06:00:16 06/02/2026
243 Korbit Korbit SAND/KRW $0.07984 $4,338.32 05:54:10 06/02/2026
244 Tokocrypto Tokocrypto SAND/USDT $0.07946 $4,115.45 05:57:11 06/02/2026
245 OKJ OKJ SAND/JPY $0.07808 $3,897.84 06:00:11 06/02/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09290 $3,771.48 05:43:51 06/02/2026
247 Kanga Exchange Kanga Exchange SAND/USDT $0.07954 $3,733.87 05:57:08 06/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08240 $3,669.49 05:59:23 06/02/2026
249 TRIV TRIV SAND/IDR $0.07965 $3,510.77 06:00:15 06/02/2026
250 Binance.US Binance.US SAND/USDT $0.07985 $3,509.40 05:59:53 06/02/2026
251 TRIV TRIV SAND/USDT $0.07935 $3,508.74 06:00:15 06/02/2026
252 Ndax Ndax SAND/CAD $0.07975 $3,443.08 06:00:07 06/02/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09281 $3,222.44 05:45:27 06/02/2026
254 Blynex Blynex SAND/USDT $0.07944 $2,341.69 06:00:07 06/02/2026
255 Binance TH Binance TH SAND/USDT $0.07944 $2,014.73 05:57:07 06/02/2026
256 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07975 $1,954.48 05:57:18 06/02/2026
257 Dzengi.com Dzengi.com SAND/USD $0.07906 $1,896.69 06:00:10 06/02/2026
258 CoinJar CoinJar SAND/AUD $0.08800 $1,831.37 06:00:59 06/02/2026
259 Bitlo Bitlo SAND/TRY $0.07956 $1,782.04 06:00:09 06/02/2026
260 CoinJar CoinJar SAND/USDC $0.08866 $1,507.99 06:00:59 06/02/2026
261 Bybit Bybit SAND/USDC $0.07868 $1,465.10 05:54:08 06/02/2026
262 Young Platform Young Platform SAND/EUR $0.07846 $1,340.41 06:00:10 06/02/2026
263 WazirX WazirX SAND/INR $0.08858 $1,190.06 06:03:07 06/02/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07926 $1,097.60 02:23:47 06/02/2026
265 Bitfinex Bitfinex SAND/USDT $0.07914 $1,095.75 05:57:16 06/02/2026
266 Bitazza Bitazza SAND/THB $0.07841 $992.36 06:00:09 06/02/2026
267 Bybit EU Bybit EU SAND/USDC $0.07799 $907.69 06:00:10 06/02/2026
268 GOPAX GOPAX SAND/KRW $0.08833 $888.24 06:00:10 06/02/2026
269 HyperPay Futures HyperPay Futures SAND/USDT $0.07956 $727.43 06:03:16 06/02/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,870.23 $651.23 05:40:57 06/02/2026
271 BTC Markets BTC Markets SAND/AUD $0.07920 $650.86 06:00:13 06/02/2026
272 Coins.ph Coins.ph SAND/PHP $0.2436 $637.14 06:00:07 06/02/2026
273 Uniswap v2 Uniswap v2 SAND/REVV $0.07977 $590.00 05:01:23 06/02/2026
274 Flipster Flipster SAND/USDT $0.07961 $567.56 06:00:15 06/02/2026
275 Upbit Upbit SAND/BTC $0.07922 $508.50 05:56:53 06/02/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
277 OKX OKX SAND/EUR $0.07953 $478.62 05:56:23 06/02/2026
278 zondacrypto zondacrypto SAND/USDC $0.07849 $376.11 06:00:11 06/02/2026
279 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,871.93 $354.17 05:40:57 06/02/2026
280 WOO X WOO X SAND/USDT $0.07937 $351.87 06:00:22 06/02/2026
281 Uniswap v2 Uniswap v2 SAND/SUPER $0.07962 $310.29 05:20:23 06/02/2026
282 CoinJar CoinJar SAND/USD $0.09537 $300.21 06:00:59 06/02/2026
283 NexDAX NexDAX SAND/USDT $0.07745 $273.07 06:00:13 06/02/2026
284 Independent Reserve Independent Reserve SAND/AUD $0.1698 $260.75 06:00:10 06/02/2026
285 ZebPay ZebPay SAND/INR $0.08787 $241.95 05:54:10 06/02/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07974 $215.04 01:15:11 06/02/2026
287 NovaDAX NovaDAX SAND/BRL $0.08546 $211.82 05:57:07 06/02/2026
288 WazirX WazirX SAND/USDT $0.07895 $145.54 06:03:07 06/02/2026
289 Binance.US Binance.US SAND/USD $0.08000 $125.44 05:59:23 06/02/2026
290 ChangeNOW ChangeNOW SAND/BTC $0.07831 $84.48 06:00:09 06/02/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $1,872.33 $77.70 04:17:29 06/02/2026
292 CEX.IO CEX.IO SAND/USDT $0.07985 $73.07 05:54:12 06/02/2026
293 ONUS Pro ONUS Pro SAND/VNDC $0.07947 $64.23 06:00:10 06/02/2026
294 Tokocrypto Tokocrypto SAND/BTC $0.07949 $57.43 05:57:11 06/02/2026
295 Independent Reserve Independent Reserve SAND/SGD $0.1708 $29.51 06:00:10 06/02/2026
296 CEX.IO CEX.IO SAND/EUR $0.07988 $16.21 05:54:12 06/02/2026
297 Bitcoiva Bitcoiva SAND/INR $0.08264 $14.97 06:00:10 06/02/2026
298 Bitcoiva Bitcoiva SAND/USDT $0.07925 $14.91 06:00:10 06/02/2026
299 WOO X WOO X SAND/USDT $0.07944 $5.47 05:57:08 06/02/2026
300 Unocoin Unocoin SAND/INR $0.1981 $2.81 06:00:17 06/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 06/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,964,867 với tỷ giá $0.07921.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá