Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,149,241,845,661 Khối lượng (24h): $75,525,332,638 Thị phần: BTC: 58.2%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 05:14:00 08/06/2026
Giá The Sandbox (SAND)
$0.05174 0.72%
0.0000008261 BTC 1,360 VND
Thấp: $0.05089 Cao: $0.05368

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $51,997,065 04:45:15 08/06/2026
2 SunX SunX SAND/USDT $0.05154 $38,188,167 05:00:10 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05144 $36,805,479 05:00:15 08/06/2026
4 LBank LBank SAND/USDT $0.05126 $11,608,536 04:57:16 08/06/2026
5 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
6 AscendEX AscendEX SAND/USDT $0.05125 $9,336,060 04:57:15 08/06/2026
7 Binance Binance SAND/USDT $0.05121 $6,969,082 04:54:17 08/06/2026
8 OrangeX OrangeX SAND/USDT $0.05119 $5,425,885 04:54:15 08/06/2026
9 OneEx OneEx SAND/USDT $0.05150 $4,857,900 05:00:16 08/06/2026
10 CoinW CoinW SAND/USDT $0.05130 $4,813,373 04:57:17 08/06/2026
11 FameEX FameEX SAND/USDT $0.05126 $3,909,293 04:57:19 08/06/2026
12 Ju.com Ju.com SAND/USDT $0.05143 $3,908,761 05:00:16 08/06/2026
13 Ekbit Ekbit SAND/USDT $0.05144 $3,867,603 05:00:15 08/06/2026
14 WhiteBIT WhiteBIT SAND/USDT $0.05124 $3,845,203 04:57:15 08/06/2026
15 YUBIT YUBIT SAND/USDT $0.05128 $3,704,702 04:57:10 08/06/2026
16 EagleX EagleX SAND/USDT $0.05147 $3,673,384 05:00:10 08/06/2026
17 idax exchange idax exchange SAND/USDT $0.05143 $3,655,870 05:00:17 08/06/2026
18 WHXEX WHXEX SAND/USDT $0.05125 $3,655,762 04:57:16 08/06/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.05124 $3,434,246 04:57:15 08/06/2026
20 Bybit Bybit SAND/USDT $0.05119 $3,242,171 04:54:16 08/06/2026
21 ASTX ASTX SAND/USDT $0.05157 $3,095,197 05:00:08 08/06/2026
22 Millionero Millionero SAND/USDT $0.05149 $2,721,702 05:00:15 08/06/2026
23 CoinP CoinP SAND/USDT $0.05152 $2,547,108 05:00:15 08/06/2026
24 Hotcoin Hotcoin SAND/USDT $0.05124 $2,344,992 04:57:17 08/06/2026
25 Tapbit Tapbit SAND/USDT $0.05138 $2,302,274 04:57:15 08/06/2026
26 BVOX BVOX SAND/USDT $0.05127 $2,288,730 04:57:15 08/06/2026
27 Batonex Batonex SAND/USDT $0.05152 $2,194,520 05:00:16 08/06/2026
28 HTX HTX SAND/USDT $0.05196 $2,044,185 04:59:55 08/06/2026
29 BTCC BTCC SAND/USDT $0.07137 $1,986,506 04:57:16 08/06/2026
30 BTSE BTSE SAND/USDT $0.05119 $1,865,532 04:57:15 08/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.05125 $1,865,243 04:57:16 08/06/2026
32 YEX YEX SAND/USDT $0.05144 $1,797,075 05:00:16 08/06/2026
33 B2Z Exchange B2Z Exchange SAND/USD $0.05144 $1,796,403 05:00:15 08/06/2026
34 BITmarkets BITmarkets SAND/USDT $0.05141 $1,795,517 05:00:15 08/06/2026
35 CoinChief CoinChief SAND/USDT $0.05128 $1,328,708 04:57:09 08/06/2026
36 DigiFinex DigiFinex SAND/USDT $0.05244 $1,092,847 04:57:10 08/06/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05145 $1,092,697 05:00:07 08/06/2026
38 Toobit Toobit SAND/USDT $0.05126 $985,949 04:57:16 08/06/2026
39 Zoomex Zoomex SAND/USDT $0.05125 $972,042 04:57:15 08/06/2026
40 Bitcastle Bitcastle SAND/USDT $0.05138 $932,296 05:00:20 08/06/2026
41 BitMart BitMart SAND/USDC $0.05138 $926,983 04:57:10 08/06/2026
42 Upbit Upbit SAND/KRW $0.04995 $842,082 04:56:53 08/06/2026
43 KTX KTX SAND/USDT $0.05157 $836,333 05:00:10 08/06/2026
44 Binance Binance SAND/USDT $0.05133 $802,489 04:56:42 08/06/2026
45 Cofinex Cofinex SAND/USDT $0.05143 $789,917 05:00:17 08/06/2026
46 Bitget Bitget SAND/USDT $0.05116 $789,574 04:54:16 08/06/2026
47 WhiteBIT WhiteBIT SAND/USDT $0.05128 $775,966 04:57:10 08/06/2026
48 BlockFin BlockFin SAND/USDT $0.05148 $727,847 05:00:15 08/06/2026
49 KTX KTX SAND/USDT $0.05144 $712,237 05:00:15 08/06/2026
50 Bitbaby Bitbaby SAND/USDT $0.05152 $704,529 05:00:15 08/06/2026
51 MEXC MEXC SAND/USDT $0.05125 $700,433 04:57:16 08/06/2026
52 Poloniex Poloniex SAND/USDT $0.05108 $673,358 04:59:23 08/06/2026
53 WOO X Pro WOO X Pro SAND/USDT $0.05143 $671,135 05:00:16 08/06/2026
54 CoinP CoinP SAND/USDT $0.05147 $665,547 05:00:07 08/06/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,462 05:00:16 08/06/2026
56 Bitbase Bitbase SAND/USDT $0.05119 $617,084 04:54:21 08/06/2026
57 Bithumb Bithumb SAND/KRW $0.05009 $594,290 04:59:54 08/06/2026
58 BlockFin BlockFin SAND/USDT $0.05154 $575,543 05:00:09 08/06/2026
59 VOOX Exchange VOOX Exchange SAND/USDT $0.05138 $545,606 04:57:17 08/06/2026
60 Coinlocally Coinlocally SAND/USDT $0.05117 $530,782 05:00:07 08/06/2026
61 YEX YEX SAND/USDT $0.05158 $506,972 05:00:12 08/06/2026
62 KuCoin KuCoin SAND/USDT $0.05133 $501,123 04:57:24 08/06/2026
63 Millionero Millionero SAND/USDT $0.05154 $420,969 05:00:07 08/06/2026
64 YUBIT YUBIT SAND/USDT $0.05125 $407,788 04:57:15 08/06/2026
65 Phemex Phemex SAND/USDT $0.05125 $404,168 04:57:17 08/06/2026
66 EagleX EagleX SAND/USDT $0.05144 $403,907 05:00:15 08/06/2026
67 BTCC BTCC SAND/USDT $0.05126 $401,256 04:57:08 08/06/2026
68 EasiCoin EasiCoin SAND/USDT $0.05145 $398,352 05:00:16 08/06/2026
69 4E 4E SAND/USDT $0.05151 $397,799 05:00:10 08/06/2026
70 Ju.com Ju.com SAND/USDT $0.05138 $356,077 05:00:12 08/06/2026
71 BloFin BloFin SAND/USDT $0.05125 $344,140 04:57:09 08/06/2026
72 Bitrue Bitrue SAND/USDT $0.05126 $340,320 04:57:17 08/06/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.05121 $319,054 04:51:12 08/06/2026
74 Hotcoin Hotcoin SAND/USDT $0.05136 $308,290 05:00:00 08/06/2026
75 KCEX KCEX SAND/USDT $0.05124 $305,090 04:57:15 08/06/2026
76 Bitunix Bitunix SAND/USDT $0.05124 $293,300 04:57:16 08/06/2026
77 Echobit Echobit SAND/USDT $0.05128 $288,202 04:57:10 08/06/2026
78 OrangeX OrangeX SAND/USDT $0.05118 $269,533 04:54:10 08/06/2026
79 SuperEx SuperEx SAND/USDT $0.05157 $252,494 05:00:09 08/06/2026
80 Bitazza Bitazza SAND/USDT $0.05147 $239,310 05:00:12 08/06/2026
81 WhiteBIT WhiteBIT SAND/USDC $0.05126 $238,264 04:57:10 08/06/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.05133 $219,254 04:57:11 08/06/2026
83 OKX OKX SAND/USDT $0.05133 $214,917 04:56:24 08/06/2026
84 Gems Trade Gems Trade SAND/USDT $0.05133 $214,906 04:57:11 08/06/2026
85 UZX UZX SAND/USDT $0.05127 $199,659 04:51:10 08/06/2026
86 LBank LBank SAND/USDT $0.05138 $189,875 04:57:11 08/06/2026
87 BVOX BVOX SAND/USDT $0.05128 $183,155 04:57:09 08/06/2026
88 Toobit Toobit SAND/USDT $0.05132 $172,759 04:57:11 08/06/2026
89 Websea Websea SAND/USDT $0.05118 $170,377 04:42:09 08/06/2026
90 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05153 $167,668 05:00:17 08/06/2026
91 BitMart BitMart SAND/USDT $0.05128 $165,142 04:57:10 08/06/2026
92 DigiFinex DigiFinex SAND/USDT $0.05158 $163,870 05:00:16 08/06/2026
93 CoinW CoinW SAND/USDT $0.05136 $162,783 04:57:08 08/06/2026
94 BitradeX BitradeX SAND/USDT $0.05117 $158,109 04:51:07 08/06/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.05127 $149,728 04:57:07 08/06/2026
96 KoinBX KoinBX SAND/INR $0.05481 $147,051 05:00:13 08/06/2026
97 FameEX FameEX SAND/USDT $0.05134 $138,213 04:57:09 08/06/2026
98 XT.COM XT.COM SAND/USDT $0.05138 $134,893 04:57:11 08/06/2026
99 CEEX exchange CEEX exchange SAND/USDT $0.05147 $130,274 05:00:10 08/06/2026
100 Bybit Bybit SAND/USDT $0.05134 $125,021 04:54:08 08/06/2026
101 Tapbit Tapbit SAND/USDT $0.05127 $121,942 04:57:10 08/06/2026
102 Hyperliquid Hyperliquid SAND/USD $0.05130 $117,978 04:57:26 08/06/2026
103 KoinBX KoinBX SAND/USDT $0.05151 $104,942 05:00:13 08/06/2026
104 CoinTR CoinTR SAND/TRY $0.05186 $104,119 05:00:09 08/06/2026
105 MGBX MGBX SAND/USDT $0.05123 $101,985 04:57:16 08/06/2026
106 BITmarkets BITmarkets SAND/USD $0.05155 $97,473.46 05:00:08 08/06/2026
107 B2Z Exchange B2Z Exchange SAND/USD $0.05168 $97,450.92 05:00:10 08/06/2026
108 Binance Binance SAND/USDC $0.05126 $95,142.31 04:56:54 08/06/2026
109 MEXC MEXC SAND/USDT $0.05124 $93,144.40 04:48:07 08/06/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.05114 $91,187.15 04:51:17 08/06/2026
111 XXKK XXKK SAND/USDT $0.05155 $90,984.94 05:00:11 08/06/2026
112 AscendEX AscendEX SAND/USDT $0.05128 $89,381.84 04:57:08 08/06/2026
113 HitBTC HitBTC SAND/USDT $0.05126 $89,244.51 04:54:11 08/06/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.05144 $89,243.84 05:00:10 08/06/2026
115 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
116 Phemex Phemex SAND/USDT $0.05137 $82,705.96 04:57:10 08/06/2026
117 Gate Gate SAND/USDT $0.05130 $81,743.95 04:54:20 08/06/2026
118 Ourbit Ourbit SAND/USDT $0.05118 $81,132.61 04:48:09 08/06/2026
119 Hibt Hibt SAND/USDT $0.05118 $80,158.49 04:48:08 08/06/2026
120 VOOX Exchange VOOX Exchange SAND/USDT $0.05138 $78,635.55 04:57:10 08/06/2026
121 BitTap BitTap SAND/USDT $0.05145 $72,954.04 05:00:17 08/06/2026
122 AEGET AEGET SAND/USDT $0.05127 $72,930.90 04:57:16 08/06/2026
123 KCEX KCEX SAND/USDT $0.05134 $72,120.13 04:57:12 08/06/2026
124 WhiteBIT WhiteBIT SAND/TRY $0.05129 $68,840.54 04:57:10 08/06/2026
125 HTX HTX SAND/USDT $0.05068 $66,084.17 04:36:17 08/06/2026
126 BitKan BitKan SAND/USDT $0.05153 $65,793.57 05:00:10 08/06/2026
127 XBO.com XBO.com SAND/USDC $0.05148 $58,246.85 05:00:11 08/06/2026
128 XBO.com XBO.com SAND/USDT $0.05147 $58,009.61 05:00:11 08/06/2026
129 Deepcoin Deepcoin SAND/USDT $0.05133 $57,350.44 04:57:07 08/06/2026
130 BigONE BigONE SAND/USDT $0.05132 $56,554.82 04:57:10 08/06/2026
131 MEXC MEXC SAND/USDC $0.05125 $54,797.16 04:48:07 08/06/2026
132 BITmarkets BITmarkets SAND/USDT $0.05155 $54,485.32 05:00:08 08/06/2026
133 BTSE BTSE SAND/USDT $0.05127 $54,378.32 04:57:10 08/06/2026
134 LeveX LeveX SAND/USDT $0.05145 $53,921.84 05:00:16 08/06/2026
135 Bitcastle Bitcastle SAND/USDT $0.05148 $53,648.10 05:00:12 08/06/2026
136 B2Z Exchange B2Z Exchange SAND/USDT $0.05165 $52,885.08 05:00:10 08/06/2026
137 CoinEx CoinEx SAND/USDT $0.05142 $50,333.24 04:59:53 08/06/2026
138 Cofinex Cofinex SAND/USDT $0.05137 $50,241.15 05:00:09 08/06/2026
139 Coinbase Exchange Coinbase Exchange SAND/USD $0.05120 $50,163.11 04:56:29 08/06/2026
140 Kraken Kraken SAND/USD $0.05150 $49,463.13 04:59:23 08/06/2026
141 BingX BingX SAND/USDT $0.05133 $47,278.43 04:57:10 08/06/2026
142 Pionex Pionex SAND/USDT $0.05138 $45,712.39 04:57:08 08/06/2026
143 KuCoin KuCoin SAND/USDT $0.05133 $42,900.21 04:56:23 08/06/2026
144 Binance Binance SAND/TRY $0.05123 $42,062.70 04:56:42 08/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05123 $42,039.81 04:57:10 08/06/2026
146 CoinTR CoinTR SAND/USDT $0.05137 $40,523.75 05:00:09 08/06/2026
147 Picol Picol SAND/USDT $0.05147 $40,390.05 05:00:10 08/06/2026
148 Bitbaby Bitbaby SAND/USDT $0.05148 $39,517.51 05:00:07 08/06/2026
149 Bitrue Bitrue SAND/XRP $0.05134 $37,628.95 04:57:09 08/06/2026
150 Zoomex Zoomex SAND/USDT $0.05135 $37,537.68 04:57:07 08/06/2026
151 Bitunix Bitunix SAND/USDT $0.05133 $36,409.82 04:57:13 08/06/2026
152 BitDelta BitDelta SAND/USDT $0.05148 $33,609.25 05:00:11 08/06/2026
153 idax exchange idax exchange SAND/USDT $0.05147 $30,881.50 05:00:12 08/06/2026
154 WHXEX WHXEX SAND/USDT $0.05147 $30,876.92 05:00:08 08/06/2026
155 BloFin BloFin SAND/USDT $0.05118 $30,840.42 04:57:16 08/06/2026
156 Koinbay Koinbay SAND/USDT $0.05119 $30,303.22 04:45:09 08/06/2026
157 Bitget Bitget SAND/USDT $0.05118 $29,559.05 04:54:12 08/06/2026
158 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
159 BYDFi BYDFi SAND/USDT $0.05137 $28,558.72 05:00:10 08/06/2026
160 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
161 Pionex Pionex SAND/USDT $0.05127 $27,036.62 04:57:16 08/06/2026
162 Binance TR Binance TR SAND/TRY $0.05123 $26,633.34 04:57:10 08/06/2026
163 MGBX MGBX SAND/USDT $0.05138 $24,912.16 04:57:08 08/06/2026
164 Bitrue Bitrue SAND/USDC $0.05131 $24,881.05 04:57:09 08/06/2026
165 BiFinance BiFinance SAND/USDT $0.05133 $20,760.78 04:57:11 08/06/2026
166 Gate Gate SAND/USDT $0.05139 $19,433.99 04:56:54 08/06/2026
167 EXMO.ME EXMO.ME SAND/USDC $0.05138 $18,791.78 05:00:11 08/06/2026
168 EXMO EXMO SAND/USDC $0.05118 $18,736.44 04:57:10 08/06/2026
169 ZKE ZKE SAND/USDT $0.05148 $18,531.66 05:00:13 08/06/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.05047 $17,265.34 05:00:09 08/06/2026
171 Paribu Paribu SAND/TRY $0.05143 $16,112.53 04:57:10 08/06/2026
172 LeveX LeveX SAND/USDT $0.05145 $15,806.18 05:00:11 08/06/2026
173 Bullish Bullish SAND/USDC $0.05178 $15,695.69 05:00:11 08/06/2026
174 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.15 05:00:11 08/06/2026
175 Coincall Coincall SAND/USD $0.05133 $14,762.44 05:00:16 08/06/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.05128 $14,639.99 04:57:07 08/06/2026
177 Uniswap v2 Uniswap v2 SAND/WETH $0.05145 $14,505.47 04:49:11 08/06/2026
178 Bitvavo Bitvavo SAND/EUR $0.05144 $14,387.16 04:57:07 08/06/2026
179 Cryptomus Cryptomus SAND/USDT $0.05148 $13,391.10 05:00:10 08/06/2026
180 Niza.io Niza.io SAND/USD $0.05150 $12,511.97 05:00:11 08/06/2026
181 PointPay PointPay SAND/USDT $0.05136 $11,261.40 04:57:08 08/06/2026
182 Bit2Me Bit2Me SAND/EUR $0.05133 $11,004.14 04:57:09 08/06/2026
183 Kraken Kraken SAND/EUR $0.05133 $10,963.59 04:59:54 08/06/2026
184 WEEX WEEX SAND/USDT $0.05127 $10,054.83 04:57:10 08/06/2026
185 Coinstore Coinstore SAND/USDT $0.05130 $9,170.65 04:57:08 08/06/2026
186 Coinone Coinone SAND/KRW $0.05034 $8,334.00 04:56:54 08/06/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,628.04 $7,506.15 04:53:45 08/06/2026
188 QuickSwap QuickSwap WMATIC/SAND $0.07822 $6,262.73 04:36:43 08/06/2026
189 YEX YEX SAND/USDC $0.05138 $5,463.52 05:00:12 08/06/2026
190 Blynex Blynex SAND/USDT $0.05142 $5,406.07 05:00:10 08/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05098 $5,071.49 04:57:10 08/06/2026
192 Azbit Azbit SAND/USDT $0.05128 $5,062.23 04:57:09 08/06/2026
193 LATOKEN LATOKEN SAND/USDT $0.05184 $5,037.97 04:57:15 08/06/2026
194 BlueBit BlueBit SAND/USDT $0.05127 $5,004.08 05:00:10 08/06/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05137 $4,981.19 04:57:08 08/06/2026
196 Bitrue Bitrue SAND/USDT $0.05128 $4,856.90 04:57:09 08/06/2026
197 NexDAX NexDAX SAND/USDT $0.05143 $4,745.80 05:00:07 08/06/2026
198 Koinpark Koinpark SAND/INR $0.05481 $4,581.36 05:00:10 08/06/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.05147 $4,485.47 05:00:10 08/06/2026
200 BITmarkets BITmarkets SAND/USDC $0.05147 $4,475.22 05:00:08 08/06/2026
201 Bitkub Bitkub SAND/THB $0.05184 $4,391.14 04:57:08 08/06/2026
202 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05154 $3,984.06 05:00:16 08/06/2026
203 SunX SunX SAND/USDT $0.05148 $3,911.58 05:00:17 08/06/2026
204 Kanga Exchange Kanga Exchange SAND/USDC $0.05135 $3,803.17 05:00:10 08/06/2026
205 Flipster Flipster SAND/USDT $0.05128 $3,761.82 05:00:15 08/06/2026
206 Koinpark Koinpark SAND/USDT $0.05144 $3,688.70 05:00:10 08/06/2026
207 Kanga Exchange Kanga Exchange SAND/USDT $0.05131 $3,641.92 05:00:10 08/06/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.05144 $3,572.57 05:00:16 08/06/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.05154 $3,567.66 04:57:08 08/06/2026
210 Niza.io Niza.io SAND/EUR $0.05134 $2,812.97 05:00:11 08/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05160 $2,792.05 04:59:23 08/06/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05103 $2,648.40 04:57:08 08/06/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.05148 $2,604.13 05:00:17 08/06/2026
214 Gemini Gemini SAND/USD $0.05449 $2,300.59 04:59:53 08/06/2026
215 Bitbank Bitbank SAND/JPY $0.05249 $2,269.39 04:57:11 08/06/2026
216 Tebbit Tebbit SAND/USDT $0.05145 $2,190.58 05:00:18 08/06/2026
217 Kraken Kraken SAND/GBP $0.05076 $1,880.63 04:59:23 08/06/2026
218 Aster Aster SAND/USDT $0.05142 $1,727.81 04:54:15 08/06/2026
219 Ulink Ulink SAND/USDT $0.05148 $1,659.98 05:00:19 08/06/2026
220 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05143 $1,554.88 04:18:21 08/06/2026
221 Bitcoiva Bitcoiva SAND/INR $0.05239 $1,552.49 05:00:10 08/06/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07822 $1,395.22 04:40:49 08/06/2026
223 Bitfinex Bitfinex SAND/USDT $0.05498 $1,319.41 04:57:15 08/06/2026
224 Bitlo Bitlo SAND/TRY $0.05143 $988.24 05:00:07 08/06/2026
225 TRIV TRIV SAND/IDR $0.05163 $761.89 05:00:10 08/06/2026
226 TRIV TRIV SAND/USDT $0.05144 $759.15 05:00:10 08/06/2026
227 Bitso Bitso SAND/USD $0.05153 $728.40 04:58:56 08/06/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.05134 $671.68 04:57:08 08/06/2026
229 Bitcoiva Bitcoiva SAND/USDT $0.05127 $670.79 05:00:10 08/06/2026
230 Coins.ph Coins.ph SAND/PHP $0.2318 $606.05 05:00:07 08/06/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07792 $580.42 03:07:48 08/06/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05158 $556.36 03:23:34 08/06/2026
233 Indodax Indodax SAND/IDR $0.05414 $465.75 04:59:53 08/06/2026
234 Young Platform Young Platform SAND/EUR $0.05168 $364.74 05:00:10 08/06/2026
235 Ndax Ndax SAND/CAD $0.05193 $320.03 05:00:11 08/06/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.05161 $303.88 04:51:23 08/06/2026
237 WazirX WazirX SAND/INR $0.06416 $303.67 05:00:12 08/06/2026
238 WazirX WazirX SAND/USDT $0.05173 $233.64 05:00:12 08/06/2026
239 Binance TH Binance TH SAND/USDT $0.05133 $191.41 04:57:10 08/06/2026
240 OKX OKX SAND/USD $0.05169 $187.04 04:56:24 08/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05122 $182.11 04:59:23 08/06/2026
242 Bitazza Bitazza SAND/THB $0.05135 $170.63 05:00:12 08/06/2026
243 CEX.IO CEX.IO SAND/USDT $0.05136 $166.03 04:54:08 08/06/2026
244 BTC Markets BTC Markets SAND/AUD $0.05187 $160.97 05:00:19 08/06/2026
245 Korbit Korbit SAND/KRW $0.04961 $156.24 04:54:11 08/06/2026
246 Bybit Bybit SAND/USDC $0.05247 $126.64 04:54:08 08/06/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05160 $86.04 04:35:59 08/06/2026
248 OKJ OKJ SAND/JPY $0.05266 $70.65 04:57:08 08/06/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.05146 $68.37 02:17:59 08/06/2026
250 ZebPay ZebPay SAND/INR $0.05503 $60.18 04:57:10 08/06/2026
251 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,625.82 $51.77 04:42:07 08/06/2026
252 Foxbit Foxbit SAND/BRL $0.05219 $42.04 05:00:09 08/06/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.05951 $34.28 05:00:08 08/06/2026
254 MAX Exchange MAX Exchange SAND/USDT $0.07410 $28.92 04:57:08 08/06/2026
255 CEX.IO CEX.IO SAND/USD $0.05135 $26.60 04:54:08 08/06/2026
256 CEX.IO CEX.IO SAND/EUR $0.05151 $19.93 04:54:08 08/06/2026
257 EXMO.ME EXMO.ME SAND/USDT $0.05258 $16.82 05:00:11 08/06/2026
258 EXMO EXMO SAND/USDT $0.05259 $16.75 04:57:10 08/06/2026
259 Bybit EU Bybit EU SAND/USDC $0.05271 $5.00 04:45:10 08/06/2026
260 Binance.US Binance.US SAND/USDT $0.05008 $3.46 11:27:53 07/06/2026
261 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05709 $2.59 03:28:03 08/06/2026
262 Unocoin Unocoin SAND/INR $0.1052 $2.52 04:57:12 08/06/2026
263 GOPAX GOPAX SAND/KRW $0.05784 $2.28 05:00:10 08/06/2026
264 QuickSwap QuickSwap WETH/SAND $1,608.99 $0.7547 04:42:07 08/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07675 $0.1466 14:08:19 07/06/2026
266 HitBTC HitBTC SAND/BTC $0.05630 $0 04:54:11 08/06/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.05990 $0 05:00:08 08/06/2026
268 Independent Reserve Independent Reserve SAND/SGD $0.06002 $0 05:00:08 08/06/2026
269 Independent Reserve Independent Reserve SAND/USD $0.06001 $0 05:00:08 08/06/2026
270 OKX OKX SAND/EUR $0.05185 $0 04:56:24 08/06/2026
271 OKX OKX SAND/USDC $0.05131 $0 04:56:24 08/06/2026
272 Upbit Upbit SAND/BTC $0.05042 $0 04:56:23 08/06/2026
273 Bitbns Bitbns SAND/INR $0.07889 $0 04:57:09 08/06/2026
274 Coinmetro Coinmetro SAND/USD $0.05145 $0 05:00:08 08/06/2026
275 Coinmetro Coinmetro SAND/USDT $0.05144 $0 05:00:08 08/06/2026
276 NovaDAX NovaDAX SAND/BRL $0.05163 $0 04:57:09 08/06/2026
277 CoinJar CoinJar SAND/AUD $0.06888 $0 05:01:02 08/06/2026
278 CoinJar CoinJar SAND/GBP $0.1445 $0 05:01:02 08/06/2026
279 CoinJar CoinJar SAND/USD $0.05719 $0 05:01:02 08/06/2026
280 CoinJar CoinJar SAND/USDC $0.05719 $0 05:01:02 08/06/2026
281 Tokocrypto Tokocrypto SAND/USDC $0.05126 $0 04:57:08 08/06/2026
282 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
283 CoinDCX CoinDCX SAND/USDT $0.05144 $0 05:00:10 08/06/2026
284 Giottus Giottus SAND/INR $0.07279 $0 04:39:08 08/06/2026
285 Giottus Giottus SAND/USDT $0.05127 $0 04:39:08 08/06/2026
286 Ripio Ripio SAND/BRL $0.2705 $0 05:00:10 08/06/2026
287 Gleec BTC Gleec BTC SAND/BTC $0.05646 $0 05:00:10 08/06/2026
288 WOO X WOO X SAND/USDT $0.05127 $0 04:57:15 08/06/2026
289 WOO X WOO X SAND/USDT $0.05128 $0 04:57:08 08/06/2026
290 LCX Exchange LCX Exchange SAND/EUR $0.07171 $0 05:00:11 08/06/2026
291 SmarDex SmarDex WMATIC/SAND $0.07451 $0 04:57:10 08/06/2026
292 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
293 ADEN ADEN SAND/USDT $0.05130 $0 05:03:48 08/06/2026
294 Gate US Gate US SAND/USDT $0.05144 $0 05:00:07 08/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 08/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,065 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá