The Sandbox SAND
Xếp hạng #124
12:13:00 07/04/2026
Giá The Sandbox (SAND)
$0.07601 -2.33%
0.000001105 BTC
2,055 VND
Thấp: $0.07511
Cao: $0.07952
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,007,830 | 11:57:15 07/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07608 | $35,099,613 | 12:00:12 07/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07580 | $27,856,614 | 12:00:15 07/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07593 | $11,749,672 | 11:57:15 07/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07596 | $10,317,336 | 11:54:16 07/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07596 | $9,325,669 | 11:57:16 07/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07588 | $8,273,219 | 11:48:15 07/04/2026 |
| 8 |  Tebbit |
SAND/USDT | $0.07588 | $7,870,414 | 12:00:16 07/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07592 | $6,820,470 | 12:00:16 07/04/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07595 | $6,061,172 | 11:54:22 07/04/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07591 | $5,701,698 | 11:57:17 07/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07587 | $5,390,944 | 12:00:16 07/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07587 | $5,390,944 | 12:00:16 07/04/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07595 | $5,101,761 | 11:57:18 07/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07595 | $4,894,655 | 11:54:15 07/04/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07593 | $4,800,622 | 12:00:15 07/04/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07590 | $4,448,275 | 11:57:15 07/04/2026 |
| 18 |  BTCC |
SAND/USDT | $0.07609 | $4,143,178 | 11:57:16 07/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07594 | $3,512,085 | 11:57:18 07/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07590 | $3,449,600 | 11:57:15 07/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07593 | $3,392,842 | 11:57:15 07/04/2026 |
| 22 |  Bybit |
SAND/USDT | $0.07594 | $2,995,872 | 11:54:16 07/04/2026 |
| 23 |  MEXC |
SAND/USDT | $0.07594 | $2,576,559 | 11:57:16 07/04/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07594 | $2,538,847 | 11:57:15 07/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,659 | 12:00:13 07/04/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.07599 | $2,446,227 | 12:00:16 07/04/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.07595 | $2,444,824 | 12:00:16 07/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.07595 | $2,442,468 | 11:54:16 07/04/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07585 | $2,415,994 | 12:00:16 07/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07599 | $1,981,154 | 12:00:12 07/04/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.07594 | $1,876,942 | 11:57:20 07/04/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.07589 | $1,712,785 | 12:00:09 07/04/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07598 | $1,712,004 | 11:54:18 07/04/2026 |
| 34 | Binance |
SAND/USDT | $0.07609 | $1,677,823 | 11:56:42 07/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07610 | $1,669,184 | 11:57:07 07/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07607 | $1,658,570 | 11:59:54 07/04/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.07589 | $1,413,994 | 12:00:09 07/04/2026 |
| 38 | YEX |
SAND/USDT | $0.07599 | $1,366,669 | 12:00:08 07/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07610 | $1,253,108 | 11:57:12 07/04/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.07589 | $1,188,189 | 12:00:16 07/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07340 | $1,171,877 | 11:58:23 07/04/2026 |
| 42 | CoinP |
SAND/USDT | $0.07600 | $1,121,471 | 11:54:13 07/04/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.07598 | $1,118,014 | 12:00:08 07/04/2026 |
| 44 |  KTX |
SAND/USDT | $0.07609 | $1,060,650 | 12:00:09 07/04/2026 |
| 45 |  Upbit |
SAND/KRW | $0.07639 | $1,058,411 | 11:56:53 07/04/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07589 | $1,026,879 | 11:48:11 07/04/2026 |
| 47 | BlockFin |
SAND/USDT | $0.07580 | $942,126 | 12:00:15 07/04/2026 |
| 48 |  Echobit |
SAND/USDT | $0.07610 | $928,955 | 11:57:09 07/04/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07599 | $905,878 | 11:57:07 07/04/2026 |
| 50 |  Websea |
SAND/USDT | $0.07600 | $903,543 | 11:57:10 07/04/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07592 | $898,049 | 11:57:15 07/04/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.07610 | $847,247 | 11:57:09 07/04/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07594 | $843,550 | 11:57:16 07/04/2026 |
| 54 | BTCC |
SAND/USDT | $0.07610 | $840,257 | 11:57:08 07/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07600 | $832,045 | 11:54:07 07/04/2026 |
| 56 |  YUBIT |
SAND/USDT | $0.07590 | $830,371 | 11:57:11 07/04/2026 |
| 57 | BVOX |
SAND/USDT | $0.07610 | $826,539 | 11:57:11 07/04/2026 |
| 58 |  EagleX |
SAND/USDT | $0.07579 | $810,644 | 12:00:08 07/04/2026 |
| 59 |  Bitget |
SAND/USDT | $0.07603 | $733,252 | 11:54:15 07/04/2026 |
| 60 |  Cofinex |
SAND/USDT | $0.07588 | $728,041 | 12:00:17 07/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07594 | $705,668 | 11:57:15 07/04/2026 |
| 62 | CoinW |
SAND/USDT | $0.07607 | $662,329 | 11:54:07 07/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07588 | $658,983 | 12:00:15 07/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,673 | 12:00:15 07/04/2026 |
| 65 | Millionero |
SAND/USDT | $0.07609 | $625,094 | 11:54:08 07/04/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.07572 | $619,996 | 11:59:54 07/04/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.07604 | $619,696 | 12:00:07 07/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.07587 | $612,707 | 12:00:15 07/04/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.07580 | $569,754 | 12:00:20 07/04/2026 |
| 70 |  Gate |
SAND/USDT | $0.07579 | $558,936 | 11:54:18 07/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07593 | $526,784 | 11:57:15 07/04/2026 |
| 72 |  Phemex |
SAND/USDT | $0.07590 | $521,559 | 11:57:17 07/04/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07590 | $517,925 | 11:57:17 07/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07588 | $493,450 | 12:00:16 07/04/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07598 | $476,593 | 11:54:15 07/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.07610 | $412,963 | 11:54:07 07/04/2026 |
| 77 |  GroveX |
SAND/USDT | $0.07601 | $395,840 | 12:00:08 07/04/2026 |
| 78 | BitMart |
SAND/USDT | $0.07600 | $395,274 | 11:57:07 07/04/2026 |
| 79 | MEXC |
SAND/USDT | $0.07604 | $357,783 | 11:54:07 07/04/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.07594 | $346,714 | 11:57:16 07/04/2026 |
| 81 |  XXKK |
SAND/USDT | $0.07604 | $345,998 | 11:57:08 07/04/2026 |
| 82 | Phemex |
SAND/USDT | $0.07620 | $345,913 | 11:57:10 07/04/2026 |
| 83 | LBank |
SAND/USDT | $0.07599 | $345,726 | 11:57:10 07/04/2026 |
| 84 |  Toobit |
SAND/USDT | $0.07610 | $332,302 | 11:57:08 07/04/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.07589 | $317,224 | 11:48:11 07/04/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.07582 | $312,144 | 11:45:07 07/04/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.07610 | $290,862 | 11:54:10 07/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07600 | $287,455 | 11:57:11 07/04/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.07610 | $282,263 | 11:57:09 07/04/2026 |
| 90 |  ASTX |
SAND/USDT | $0.07599 | $281,337 | 12:00:08 07/04/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.07609 | $280,754 | 11:57:21 07/04/2026 |
| 92 | Binance |
SAND/USDC | $0.07598 | $267,757 | 11:56:54 07/04/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.07600 | $258,219 | 11:54:09 07/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.07600 | $257,772 | 12:00:16 07/04/2026 |
| 95 |  CEEX exchange |
SAND/USDT | $0.07599 | $257,418 | 12:00:09 07/04/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.07600 | $246,337 | 12:00:12 07/04/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.07609 | $239,439 | 11:57:14 07/04/2026 |
| 98 | OrangeX |
SAND/USDT | $0.07599 | $231,436 | 11:48:11 07/04/2026 |
| 99 |  OKX |
SAND/USDT | $0.07608 | $226,377 | 11:56:23 07/04/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.07608 | $226,335 | 12:00:09 07/04/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.07600 | $216,038 | 11:54:09 07/04/2026 |
| 102 |  BitKan |
SAND/USDT | $0.07589 | $192,409 | 12:00:09 07/04/2026 |
| 103 | Toobit |
SAND/USDT | $0.07594 | $192,270 | 11:57:16 07/04/2026 |
| 104 | FameEX |
SAND/USDT | $0.07590 | $188,792 | 11:57:08 07/04/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.07593 | $176,760 | 11:57:26 07/04/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.07600 | $174,876 | 11:56:59 07/04/2026 |
| 107 | Ourbit |
SAND/USDT | $0.07600 | $172,248 | 11:54:10 07/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07610 | $167,965 | 11:57:09 07/04/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.07599 | $151,126 | 12:00:15 07/04/2026 |
| 110 |  MGBX |
SAND/USDT | $0.07586 | $150,710 | 12:00:17 07/04/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07594 | $150,556 | 12:00:10 07/04/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.07594 | $150,556 | 12:00:09 07/04/2026 |
| 113 | UZX |
SAND/USDT | $0.07595 | $149,544 | 11:54:15 07/04/2026 |
| 114 | AscendEX |
SAND/USDT | $0.07620 | $141,559 | 11:57:08 07/04/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.07588 | $140,175 | 12:00:12 07/04/2026 |
| 116 | BITmarkets |
SAND/USD | $0.07588 | $140,170 | 12:00:08 07/04/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.07629 | $138,604 | 12:00:13 07/04/2026 |
| 118 | Bitunix |
SAND/USDT | $0.07600 | $127,913 | 11:54:08 07/04/2026 |
| 119 | Bybit |
SAND/USDT | $0.07584 | $121,860 | 11:54:08 07/04/2026 |
| 120 |  BingX |
SAND/USDT | $0.07600 | $118,948 | 11:54:07 07/04/2026 |
| 121 | VOOX Exchange |
SAND/USDT | $0.07610 | $109,471 | 11:57:12 07/04/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07605 | $108,647 | 11:57:11 07/04/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.07554 | $107,436 | 11:57:08 07/04/2026 |
| 124 | Binance |
SAND/TRY | $0.07599 | $103,790 | 11:56:54 07/04/2026 |
| 125 |  BitTap |
SAND/USDT | $0.07589 | $101,693 | 12:00:18 07/04/2026 |
| 126 |  Pionex |
SAND/USDT | $0.07600 | $99,969.94 | 11:57:12 07/04/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.07621 | $93,808.55 | 11:57:09 07/04/2026 |
| 128 | HTX |
SAND/USDT | $0.07594 | $89,919.51 | 11:51:15 07/04/2026 |
| 129 |  Picol |
SAND/USDT | $0.07589 | $88,304.82 | 12:00:12 07/04/2026 |
| 130 | MGBX |
SAND/USDT | $0.07609 | $84,456.98 | 12:00:12 07/04/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.07610 | $84,271.98 | 11:57:11 07/04/2026 |
| 132 |  Dex-Trade |
SAND/USDT | $0.07600 | $83,115.59 | 11:57:11 07/04/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.07590 | $81,734.64 | 12:00:12 07/04/2026 |
| 134 | BITmarkets |
SAND/USDT | $0.07589 | $81,713.07 | 12:00:08 07/04/2026 |
| 135 | BTSE |
SAND/USDT | $0.07600 | $81,670.05 | 11:57:08 07/04/2026 |
| 136 | idax exchange |
SAND/USDT | $0.07589 | $78,955.80 | 12:00:13 07/04/2026 |
| 137 | WHXEX |
SAND/USDT | $0.07599 | $78,950.87 | 12:00:08 07/04/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.07603 | $77,485.87 | 11:59:23 07/04/2026 |
| 139 | Koinbay |
SAND/USDT | $0.07600 | $77,458.87 | 11:57:12 07/04/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.07610 | $76,897.25 | 11:57:10 07/04/2026 |
| 141 |  Coinone |
SAND/KRW | $0.07625 | $67,839.14 | 11:59:23 07/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07609 | $65,641.40 | 11:57:11 07/04/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.07647 | $65,483.27 | 12:00:08 07/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.07587 | $65,119.80 | 12:00:15 07/04/2026 |
| 145 |  BigONE |
SAND/USDT | $0.07595 | $60,965.71 | 11:57:10 07/04/2026 |
| 146 | MEXC |
SAND/USDC | $0.07604 | $58,899.10 | 11:54:07 07/04/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.07588 | $57,921.43 | 12:00:16 07/04/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07596 | $55,163.49 | 11:54:17 07/04/2026 |
| 149 |  KCEX |
SAND/USDT | $0.07610 | $54,930.38 | 11:57:09 07/04/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.07599 | $54,308.21 | 11:57:10 07/04/2026 |
| 151 | KuCoin |
SAND/USDT | $0.07601 | $53,266.47 | 11:56:23 07/04/2026 |
| 152 |  KoinBX |
SAND/INR | $0.07901 | $51,328.03 | 12:00:13 07/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07600 | $51,004.58 | 11:57:08 07/04/2026 |
| 154 | KoinBX |
SAND/USDT | $0.07600 | $50,905.05 | 12:00:13 07/04/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07600 | $47,377.68 | 12:00:12 07/04/2026 |
| 156 | BloFin |
SAND/USDT | $0.07589 | $47,299.93 | 11:48:16 07/04/2026 |
| 157 |  EXMO |
SAND/USDT | $0.07592 | $43,241.20 | 11:57:11 07/04/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.07588 | $43,230.76 | 12:00:07 07/04/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.07599 | $39,557.59 | 12:00:13 07/04/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07608 | $37,783.10 | 11:57:09 07/04/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.07560 | $37,233.80 | 11:54:09 07/04/2026 |
| 162 | Zoomex |
SAND/USDT | $0.07584 | $36,558.39 | 11:57:11 07/04/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.07599 | $34,324.98 | 11:54:09 07/04/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07599 | $33,975.88 | 12:00:07 07/04/2026 |
| 165 | Coinbase Exchange |
SAND/USDT | $0.07799 | $31,649.05 | 11:56:59 07/04/2026 |
| 166 | Gate |
SAND/USDT | $0.07595 | $31,563.33 | 11:56:54 07/04/2026 |
| 167 |  Bullish |
SAND/USDC | $0.07778 | $31,075.05 | 11:57:12 07/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07589 | $30,113.25 | 12:00:10 07/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07605 | $29,063.34 | 11:57:11 07/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07539 | $26,736.64 | 12:00:12 07/04/2026 |
| 171 |  TGEX |
SAND/USDT | $0.07292 | $26,112.28 | 11:57:15 07/04/2026 |
| 172 |  Kraken |
SAND/USD | $0.07610 | $26,108.20 | 11:59:55 07/04/2026 |
| 173 |  Bybit EU |
SAND/USDC | $0.07537 | $24,661.38 | 11:36:12 07/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07594 | $21,943.82 | 12:00:16 07/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.07588 | $21,749.43 | 11:57:11 07/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07588 | $21,738.56 | 12:00:07 07/04/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07610 | $21,167.91 | 11:54:07 07/04/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,111.25 | $20,214.98 | 11:31:55 07/04/2026 |
| 179 |  Crypto.com Exchange |
SAND/USDT | $0.07650 | $20,005.14 | 11:57:07 07/04/2026 |
| 180 |  Uniswap v2 |
SAND/SUPER | $0.07609 | $18,806.27 | 11:24:23 07/04/2026 |
| 181 | Bitget |
SAND/USDT | $0.07580 | $18,803.83 | 11:54:10 07/04/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.07602 | $16,662.34 | 12:00:15 07/04/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07597 | $16,478.78 | 11:59:53 07/04/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.07606 | $16,465.84 | 11:57:07 07/04/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.07519 | $16,408.44 | 11:59:23 07/04/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.91 | 12:00:09 07/04/2026 |
| 187 | YEX |
SAND/USDC | $0.07588 | $13,269.74 | 12:00:08 07/04/2026 |
| 188 | Pionex |
SAND/USDT | $0.07596 | $12,654.90 | 11:57:16 07/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.07600 | $12,273.18 | 12:00:11 07/04/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.07596 | $12,154.63 | 12:00:15 07/04/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.07568 | $11,210.34 | 11:57:12 07/04/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.07592 | $10,439.26 | 11:57:11 07/04/2026 |
| 193 | Kraken |
SAND/EUR | $0.07592 | $10,412.47 | 11:59:55 07/04/2026 |
| 194 | Bitrue |
SAND/USDT | $0.07610 | $10,258.94 | 11:57:11 07/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07610 | $9,939.86 | 11:57:09 07/04/2026 |
| 196 | Uniswap v2 |
SAND/WETH | $0.07606 | $9,881.03 | 10:45:47 07/04/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07932 | $9,024.63 | 11:54:10 07/04/2026 |
| 198 |  Paribu |
SAND/TRY | $0.07576 | $8,860.62 | 11:58:53 07/04/2026 |
| 199 |  XBO.com |
SAND/USDT | $0.07610 | $8,450.30 | 11:57:07 07/04/2026 |
| 200 | XBO.com |
SAND/USDC | $0.07619 | $8,431.21 | 11:57:07 07/04/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.09012 | $8,154.11 | 11:33:59 07/04/2026 |
| 202 |  Nivex |
SAND/USDT | $0.07584 | $8,124.14 | 12:00:12 07/04/2026 |
| 203 |  MAX Exchange |
SAND/USDT | $0.08013 | $7,855.35 | 11:57:08 07/04/2026 |
| 204 | Koinpark |
SAND/USDT | $0.07610 | $7,579.88 | 11:54:10 07/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07609 | $7,476.20 | 12:00:09 07/04/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.07599 | $7,240.96 | 11:54:11 07/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07619 | $6,931.32 | 12:00:09 07/04/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07600 | $6,744.96 | 11:54:12 07/04/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07596 | $6,712.89 | 12:00:12 07/04/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07596 | $6,712.67 | 12:00:08 07/04/2026 |
| 211 |  Niza.io |
SAND/USD | $0.07610 | $6,674.66 | 12:00:07 07/04/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.07590 | $4,418.88 | 12:00:16 07/04/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.07572 | $4,152.21 | 11:57:11 07/04/2026 |
| 214 |  Blynex |
SAND/USDT | $0.07615 | $4,045.13 | 11:57:11 07/04/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07585 | $3,887.76 | 12:03:17 07/04/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09016 | $3,721.47 | 11:49:49 07/04/2026 |
| 217 |  PointPay |
SAND/USDT | $0.07584 | $3,654.89 | 11:57:07 07/04/2026 |
| 218 | Upbit |
SAND/BTC | $0.07806 | $3,543.40 | 11:56:53 07/04/2026 |
| 219 |  Indodax |
SAND/IDR | $0.07480 | $3,432.22 | 11:59:53 07/04/2026 |
| 220 |  Korbit |
SAND/KRW | $0.07570 | $3,397.51 | 11:42:10 07/04/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.07491 | $3,220.01 | 12:00:15 07/04/2026 |
| 222 | SunX |
SAND/USDT | $0.07590 | $3,198.08 | 12:00:18 07/04/2026 |
| 223 | Niza.io |
SAND/EUR | $0.07592 | $2,664.71 | 12:00:07 07/04/2026 |
| 224 | TGEX |
SAND/USDT | $0.07300 | $2,480.37 | 11:57:10 07/04/2026 |
| 225 |  Bitkub |
SAND/THB | $0.07544 | $2,430.58 | 11:54:10 07/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.07569 | $2,268.45 | 11:57:08 07/04/2026 |
| 227 |  Ulink |
SAND/USDT | $0.07590 | $2,170.39 | 12:00:19 07/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07571 | $2,160.02 | 08:23:59 07/04/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07626 | $1,845.52 | 12:00:12 07/04/2026 |
| 230 | TRIV |
SAND/USDT | $0.07610 | $1,844.55 | 12:00:12 07/04/2026 |
| 231 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07593 | $1,812.48 | 11:48:55 07/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07610 | $1,413.78 | 11:57:08 07/04/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.07590 | $1,271.64 | 11:54:31 07/04/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/USD | $0.07503 | $1,267.54 | 11:59:23 07/04/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.07610 | $1,006.68 | 11:57:09 07/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09012 | $996.17 | 11:33:59 07/04/2026 |
| 237 |  Bitso |
SAND/USD | $0.07574 | $634.56 | 11:59:53 07/04/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2379 | $622.15 | 11:54:07 07/04/2026 |
| 239 |  ZebPay |
SAND/INR | $0.07901 | $597.09 | 11:57:10 07/04/2026 |
| 240 | OKX |
SAND/USD | $0.07600 | $587.84 | 11:56:53 07/04/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.07610 | $561.96 | 11:57:11 07/04/2026 |
| 242 |  Gemini |
SAND/USD | $0.08076 | $540.92 | 11:59:53 07/04/2026 |
| 243 |  Bitcoiva |
SAND/INR | $0.07726 | $509.14 | 12:00:08 07/04/2026 |
| 244 |  Reku |
SAND/IDR | $0.07938 | $464.11 | 11:57:13 07/04/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.07778 | $427.20 | 11:57:15 07/04/2026 |
| 246 |  Flipster |
SAND/USDT | $0.07576 | $415.86 | 12:00:18 07/04/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07638 | $348.35 | 12:00:17 07/04/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.07552 | $223.72 | 08:39:11 07/04/2026 |
| 249 |  Dzengi.com |
SAND/USD | $0.07574 | $207.71 | 12:00:15 07/04/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04697 | $189.82 | 09:00:23 07/04/2026 |
| 251 | MAX Exchange |
SAND/TWD | $0.08031 | $178.90 | 11:57:08 07/04/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,102.88 | $129.28 | 10:47:43 07/04/2026 |
| 253 | OKX |
SAND/EUR | $0.07534 | $94.25 | 11:56:53 07/04/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.07613 | $89.07 | 12:00:07 07/04/2026 |
| 255 |  Ndax |
SAND/CAD | $0.07710 | $72.28 | 12:00:11 07/04/2026 |
| 256 | Bitcoiva |
SAND/USDT | $0.07609 | $72.21 | 12:00:08 07/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07571 | $65.55 | 08:35:11 07/04/2026 |
| 258 |  OKJ |
SAND/JPY | $0.07603 | $52.19 | 11:57:08 07/04/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.07939 | $52.15 | 11:59:23 07/04/2026 |
| 260 |  WazirX |
SAND/INR | $0.07758 | $46.24 | 12:00:13 07/04/2026 |
| 261 | Bitazza |
SAND/THB | $0.07764 | $45.88 | 11:54:11 07/04/2026 |
| 262 | Bybit |
SAND/USDC | $0.07721 | $43.68 | 11:54:08 07/04/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.07704 | $32.63 | 12:00:09 07/04/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07602 | $27.85 | 11:54:10 07/04/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.09225 | $27.81 | 12:00:12 07/04/2026 |
| 266 | WazirX |
SAND/USDT | $0.07685 | $23.90 | 12:00:13 07/04/2026 |
| 267 | Bitstamp by Robinhood |
SAND/EUR | $0.08643 | $22.51 | 11:59:53 07/04/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.07629 | $21.47 | 11:54:10 07/04/2026 |
| 269 | Tokocrypto |
SAND/BTC | $0.07783 | $19.80 | 11:57:11 07/04/2026 |
| 270 | CEX.IO |
SAND/USD | $0.07614 | $16.10 | 11:54:10 07/04/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.09263 | $13.79 | 12:00:12 07/04/2026 |
| 272 |  zondacrypto |
SAND/USDC | $0.09597 | $6.24 | 12:00:12 07/04/2026 |
| 273 |  BTC Markets |
SAND/AUD | $0.08004 | $4.08 | 11:54:11 07/04/2026 |
| 274 |  ChangeNOW |
SAND/BTC | $0.07753 | $2.65 | 11:57:11 07/04/2026 |
| 275 |  Unocoin |
SAND/INR | $0.1920 | $2.15 | 11:57:12 07/04/2026 |
| 276 | PointPay |
SAND/USDC | $0.07720 | $0.8733 | 11:57:07 07/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,099.53 | $0.8206 | 11:44:37 07/04/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09171 | $0.1436 | 15:24:43 06/04/2026 |
| 279 | HitBTC |
SAND/BTC | $0.07936 | $0 | 12:00:10 07/04/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09265 | $0 | 12:00:12 07/04/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09254 | $0 | 12:00:12 07/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1074 | $0 | 11:54:07 07/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07605 | $0 | 12:00:13 07/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07604 | $0 | 12:00:13 07/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07588 | $0 | 11:57:11 07/04/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.07623 | $0 | 12:00:39 07/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1436 | $0 | 12:00:39 07/04/2026 |
| 288 | CoinJar |
SAND/USD | $0.07370 | $0 | 12:00:39 07/04/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07601 | $0 | 12:00:39 07/04/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07598 | $0 | 11:57:11 07/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07551 | $0 | 11:57:15 07/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07602 | $0 | 11:57:07 07/04/2026 |
| 293 |  Giottus |
SAND/INR | $0.08384 | $0 | 11:45:12 07/04/2026 |
| 294 | Giottus |
SAND/USDT | $0.07589 | $0 | 11:45:12 07/04/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2724 | $0 | 12:00:15 07/04/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.07936 | $0 | 12:00:09 07/04/2026 |
| 297 |  WOO X |
SAND/USDT | $0.07600 | $0 | 11:57:22 07/04/2026 |
| 298 | WOO X |
SAND/USDT | $0.07600 | $0 | 11:54:18 07/04/2026 |
| 299 | QuickSwap |
USDC.e/SAND | $1.00 | $0 | 18:23:15 05/04/2026 |
| 300 |  LCX Exchange |
SAND/EUR | $0.08977 | $0 | 11:54:10 07/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,007,830 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.