The Sandbox SAND
Xếp hạng #139
17:04:00 03/06/2026
Giá The Sandbox (SAND)
$0.06264 -3.54%
0.0000009351 BTC
1,641 VND
Thấp: $0.06036
Cao: $0.06644
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06301 | $109,031,716 | 16:00:09 03/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,939,501 | 15:45:15 03/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06300 | $49,112,273 | 16:00:15 03/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.06294 | $20,212,954 | 15:54:16 03/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.06295 | $15,406,497 | 15:48:15 03/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06294 | $13,589,566 | 15:57:18 03/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.06294 | $11,569,218 | 15:54:18 03/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.06298 | $11,394,164 | 15:57:17 03/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.06298 | $10,664,718 | 15:57:16 03/06/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.06299 | $10,258,293 | 16:00:15 03/06/2026 |
| 11 |  GroveX |
SAND/USDT | $0.06299 | $9,608,832 | 15:57:08 03/06/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.06294 | $9,454,033 | 15:54:15 03/06/2026 |
| 13 |  BTCC |
SAND/USDT | $0.07130 | $9,033,802 | 15:57:16 03/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06296 | $8,519,927 | 15:57:15 03/06/2026 |
| 15 |  Bybit |
SAND/USDT | $0.06294 | $7,981,913 | 15:54:16 03/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.06299 | $7,422,467 | 16:00:17 03/06/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.06299 | $7,422,417 | 16:00:16 03/06/2026 |
| 18 |  BVOX |
SAND/USDT | $0.06296 | $6,663,374 | 15:57:15 03/06/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.06301 | $5,424,341 | 15:57:15 03/06/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.06301 | $5,423,179 | 15:57:07 03/06/2026 |
| 21 |  Batonex |
SAND/USDT | $0.06299 | $5,365,494 | 16:00:16 03/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.06302 | $5,333,489 | 16:00:07 03/06/2026 |
| 23 |  Upbit |
SAND/KRW | $0.06107 | $5,278,374 | 15:56:54 03/06/2026 |
| 24 |  OneEx |
SAND/USDT | $0.06304 | $4,942,344 | 16:00:16 03/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.06295 | $4,441,681 | 15:59:24 03/06/2026 |
| 26 |  ASTX |
SAND/USDT | $0.06302 | $4,391,931 | 16:00:08 03/06/2026 |
| 27 |  Millionero |
SAND/USDT | $0.06298 | $4,271,695 | 16:00:21 03/06/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.06276 | $4,259,701 | 15:45:15 03/06/2026 |
| 29 | Binance |
SAND/USDT | $0.06303 | $3,714,550 | 15:56:54 03/06/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.06297 | $3,672,769 | 16:00:15 03/06/2026 |
| 31 |  Bitget |
SAND/USDT | $0.06294 | $3,643,332 | 15:54:16 03/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.06297 | $3,542,290 | 15:57:17 03/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.06297 | $3,415,298 | 16:00:16 03/06/2026 |
| 34 |  YEX |
SAND/USDT | $0.06297 | $3,388,648 | 15:57:16 03/06/2026 |
| 35 |  CoinP |
SAND/USDT | $0.06300 | $3,176,682 | 15:57:22 03/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.06303 | $2,830,046 | 16:00:11 03/06/2026 |
| 37 | YEX |
SAND/USDT | $0.06302 | $2,472,867 | 16:00:09 03/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.06298 | $2,385,691 | 15:57:15 03/06/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.06312 | $2,330,530 | 15:59:53 03/06/2026 |
| 40 |  Bithumb |
SAND/KRW | $0.06112 | $2,255,367 | 15:59:54 03/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.06298 | $2,205,814 | 15:57:16 03/06/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.06303 | $2,087,285 | 16:00:09 03/06/2026 |
| 43 |  KTX |
SAND/USDT | $0.06312 | $1,906,695 | 16:00:07 03/06/2026 |
| 44 | BTCC |
SAND/USDT | $0.06304 | $1,860,640 | 15:57:09 03/06/2026 |
| 45 |  4E |
SAND/USDT | $0.06303 | $1,835,616 | 16:00:08 03/06/2026 |
| 46 |  CoinChief |
SAND/USDT | $0.06301 | $1,828,415 | 15:57:09 03/06/2026 |
| 47 |  WOO X Pro |
SAND/USDT | $0.06297 | $1,828,311 | 16:00:15 03/06/2026 |
| 48 |  BTSE |
SAND/USDT | $0.06292 | $1,737,065 | 15:57:15 03/06/2026 |
| 49 |  BITmarkets |
SAND/USDT | $0.06302 | $1,671,652 | 16:00:16 03/06/2026 |
| 50 |  B2Z Exchange |
SAND/USD | $0.06301 | $1,671,607 | 16:00:16 03/06/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.06298 | $1,636,328 | 15:57:17 03/06/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.06295 | $1,624,910 | 15:54:16 03/06/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.06292 | $1,549,948 | 16:00:15 03/06/2026 |
| 54 | BlockFin |
SAND/USDT | $0.06303 | $1,485,154 | 16:00:08 03/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.06300 | $1,233,857 | 16:00:17 03/06/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.06298 | $1,147,250 | 15:54:18 03/06/2026 |
| 57 |  MEXC |
SAND/USDT | $0.06296 | $1,064,357 | 15:57:16 03/06/2026 |
| 58 |  Phemex |
SAND/USDT | $0.06296 | $1,060,122 | 15:57:17 03/06/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.06291 | $967,740 | 15:57:17 03/06/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.06292 | $953,932 | 16:00:22 03/06/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.06298 | $942,684 | 16:00:16 03/06/2026 |
| 62 | EagleX |
SAND/USDT | $0.06298 | $942,527 | 16:00:15 03/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.06296 | $937,320 | 15:57:15 03/06/2026 |
| 64 |  BitMart |
SAND/USDC | $0.06302 | $911,498 | 15:57:09 03/06/2026 |
| 65 |  BloFin |
SAND/USDT | $0.06303 | $892,592 | 15:54:09 03/06/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.06297 | $885,571 | 15:57:15 03/06/2026 |
| 67 | CoinP |
SAND/USDT | $0.06301 | $884,604 | 15:57:13 03/06/2026 |
| 68 |  UZX |
SAND/USDT | $0.06311 | $882,307 | 15:57:07 03/06/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.06298 | $874,179 | 15:57:11 03/06/2026 |
| 70 | LBank |
SAND/USDT | $0.06303 | $860,139 | 15:57:09 03/06/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.06302 | $827,548 | 16:00:07 03/06/2026 |
| 72 | KTX |
SAND/USDT | $0.06299 | $807,034 | 16:00:15 03/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.06301 | $764,432 | 15:57:07 03/06/2026 |
| 74 |  Websea |
SAND/USDT | $0.06292 | $745,642 | 15:54:08 03/06/2026 |
| 75 | Toobit |
SAND/USDT | $0.06304 | $694,691 | 15:57:12 03/06/2026 |
| 76 | OrangeX |
SAND/USDT | $0.06301 | $671,999 | 15:54:17 03/06/2026 |
| 77 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,904 | 16:00:17 03/06/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.06301 | $596,273 | 15:57:11 03/06/2026 |
| 79 | Millionero |
SAND/USDT | $0.06300 | $507,947 | 15:57:07 03/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.06312 | $507,708 | 16:00:16 03/06/2026 |
| 81 |  KCEX |
SAND/USDT | $0.06296 | $491,656 | 15:57:15 03/06/2026 |
| 82 | CoinW |
SAND/USDT | $0.06304 | $482,893 | 15:57:07 03/06/2026 |
| 83 |  Gate |
SAND/USDT | $0.06278 | $481,967 | 15:54:19 03/06/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.06291 | $466,769 | 15:51:09 03/06/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.06296 | $421,933 | 15:57:16 03/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.06301 | $413,017 | 15:57:10 03/06/2026 |
| 87 |  Echobit |
SAND/USDT | $0.06301 | $390,376 | 15:57:07 03/06/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.06298 | $380,336 | 15:57:06 03/06/2026 |
| 89 | Tapbit |
SAND/USDT | $0.06301 | $370,218 | 15:57:10 03/06/2026 |
| 90 |  Hibt |
SAND/USDT | $0.06301 | $369,187 | 15:57:10 03/06/2026 |
| 91 | Ourbit |
SAND/USDT | $0.06292 | $357,087 | 15:48:10 03/06/2026 |
| 92 |  OKX |
SAND/USDT | $0.06303 | $345,302 | 15:56:53 03/06/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.06302 | $345,226 | 16:00:12 03/06/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.06300 | $344,484 | 15:57:11 03/06/2026 |
| 95 |  CoinUp.io |
SAND/USDT | $0.06302 | $333,304 | 15:57:08 03/06/2026 |
| 96 |  AEGET |
SAND/USDT | $0.06299 | $311,943 | 16:00:16 03/06/2026 |
| 97 | MEXC |
SAND/USDT | $0.06307 | $310,189 | 15:57:11 03/06/2026 |
| 98 |  XXKK |
SAND/USDT | $0.06300 | $306,222 | 16:00:07 03/06/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.06306 | $299,269 | 16:00:12 03/06/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.06306 | $299,251 | 16:00:07 03/06/2026 |
| 101 | FameEX |
SAND/USDT | $0.06292 | $278,606 | 15:57:10 03/06/2026 |
| 102 |  BitTap |
SAND/USDT | $0.06298 | $272,561 | 16:00:23 03/06/2026 |
| 103 | WhiteBIT |
SAND/USDC | $0.06295 | $260,301 | 15:57:11 03/06/2026 |
| 104 | Bybit |
SAND/USDT | $0.06292 | $252,583 | 15:54:11 03/06/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.06302 | $250,154 | 15:57:08 03/06/2026 |
| 106 | Phemex |
SAND/USDT | $0.06301 | $248,391 | 15:57:09 03/06/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.06303 | $239,722 | 16:00:08 03/06/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.06298 | $238,053 | 15:54:26 03/06/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.06300 | $214,277 | 15:56:59 03/06/2026 |
| 110 |  MGBX |
SAND/USDT | $0.06294 | $207,440 | 15:57:16 03/06/2026 |
| 111 |  Pionex |
SAND/USDT | $0.06311 | $196,530 | 15:57:11 03/06/2026 |
| 112 |  BitKan |
SAND/USDT | $0.06303 | $188,791 | 16:00:09 03/06/2026 |
| 113 | Binance |
SAND/USDC | $0.06303 | $188,498 | 15:56:54 03/06/2026 |
| 114 | BitMart |
SAND/USDT | $0.06301 | $182,239 | 15:57:09 03/06/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.06312 | $180,880 | 15:54:12 03/06/2026 |
| 116 |  Picol |
SAND/USDT | $0.06302 | $173,036 | 16:00:08 03/06/2026 |
| 117 | Binance |
SAND/TRY | $0.06308 | $171,217 | 15:56:42 03/06/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.06292 | $170,806 | 16:00:08 03/06/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.06301 | $156,597 | 15:57:07 03/06/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.06311 | $154,024 | 15:57:10 03/06/2026 |
| 121 | BloFin |
SAND/USDT | $0.06281 | $151,027 | 15:54:16 03/06/2026 |
| 122 |  Kraken |
SAND/USD | $0.06300 | $148,263 | 15:59:54 03/06/2026 |
| 123 |  KoinBX |
SAND/INR | $0.06591 | $145,156 | 16:00:11 03/06/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.06304 | $129,739 | 15:53:23 03/06/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.06292 | $128,815 | 15:54:07 03/06/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.06332 | $128,644 | 16:00:13 03/06/2026 |
| 127 | AscendEX |
SAND/USDT | $0.06301 | $127,664 | 15:54:07 03/06/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.06308 | $123,954 | 15:57:11 03/06/2026 |
| 129 | KuCoin |
SAND/USDT | $0.06303 | $121,742 | 15:56:53 03/06/2026 |
| 130 |  Bitvavo |
SAND/EUR | $0.06290 | $120,000 | 15:57:08 03/06/2026 |
| 131 | Bitrue |
SAND/XRP | $0.06327 | $118,606 | 15:57:08 03/06/2026 |
| 132 |  LeveX |
SAND/USDT | $0.06300 | $116,170 | 16:00:16 03/06/2026 |
| 133 | KCEX |
SAND/USDT | $0.06303 | $113,224 | 15:57:07 03/06/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.06312 | $111,255 | 15:57:11 03/06/2026 |
| 135 |  BingX |
SAND/USDT | $0.06304 | $109,360 | 15:57:08 03/06/2026 |
| 136 | MGBX |
SAND/USDT | $0.06301 | $105,874 | 15:57:10 03/06/2026 |
| 137 | Pionex |
SAND/USDT | $0.06297 | $105,641 | 15:57:15 03/06/2026 |
| 138 | Koinbay |
SAND/USDT | $0.06291 | $104,810 | 15:48:12 03/06/2026 |
| 139 | WHXEX |
SAND/USDT | $0.06302 | $104,308 | 16:00:09 03/06/2026 |
| 140 | idax exchange |
SAND/USDT | $0.06293 | $104,300 | 16:00:13 03/06/2026 |
| 141 | BITmarkets |
SAND/USD | $0.06309 | $103,081 | 16:00:09 03/06/2026 |
| 142 | B2Z Exchange |
SAND/USD | $0.06309 | $103,066 | 16:00:08 03/06/2026 |
| 143 | KoinBX |
SAND/USDT | $0.06302 | $102,762 | 16:00:11 03/06/2026 |
| 144 | HTX |
SAND/USDT | $0.06209 | $102,414 | 15:45:17 03/06/2026 |
| 145 |  CoinTR |
SAND/TRY | $0.06310 | $98,555.11 | 16:00:07 03/06/2026 |
| 146 | Bitunix |
SAND/USDT | $0.06301 | $92,710.33 | 15:57:08 03/06/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.06294 | $90,688.13 | 15:54:19 03/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.06312 | $90,062.44 | 16:00:07 03/06/2026 |
| 149 |  Paribu |
SAND/TRY | $0.06288 | $88,366.06 | 15:59:53 03/06/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 151 | Gate |
SAND/USDT | $0.06301 | $86,601.97 | 15:56:24 03/06/2026 |
| 152 | Zoomex |
SAND/USDT | $0.06308 | $75,651.92 | 15:57:07 03/06/2026 |
| 153 |  BigONE |
SAND/USDT | $0.06305 | $68,519.69 | 15:54:07 03/06/2026 |
| 154 | B2Z Exchange |
SAND/USDT | $0.06306 | $65,908.60 | 16:00:08 03/06/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.06301 | $65,730.99 | 16:00:17 03/06/2026 |
| 156 | BTSE |
SAND/USDT | $0.06307 | $65,688.39 | 15:57:07 03/06/2026 |
| 157 | BITmarkets |
SAND/USDT | $0.06308 | $63,022.53 | 16:00:09 03/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.06293 | $62,580.21 | 16:00:13 03/06/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.06303 | $55,647.81 | 16:00:09 03/06/2026 |
| 160 | MEXC |
SAND/USDC | $0.06294 | $54,650.10 | 15:54:10 03/06/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.06311 | $46,406.24 | 15:53:23 03/06/2026 |
| 162 |  Bullish |
SAND/USDC | $0.06347 | $46,298.56 | 15:57:07 03/06/2026 |
| 163 |  Coincall |
SAND/USD | $0.06281 | $41,471.56 | 16:03:16 03/06/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.06301 | $40,674.17 | 15:57:07 03/06/2026 |
| 165 |  BitDelta |
SAND/USDT | $0.06301 | $40,274.48 | 15:57:12 03/06/2026 |
| 166 | Kraken |
SAND/EUR | $0.06304 | $39,832.79 | 15:59:24 03/06/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.06304 | $39,084.78 | 15:57:08 03/06/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.06304 | $37,125.39 | 16:00:11 03/06/2026 |
| 169 |  Niza.io |
SAND/USD | $0.06300 | $37,056.10 | 16:00:22 03/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.06392 | $34,693.58 | 16:00:10 03/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.06292 | $31,543.58 | 15:59:53 03/06/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 173 | Bitget |
SAND/USDT | $0.06301 | $28,807.65 | 15:54:09 03/06/2026 |
| 174 |  EXMO |
SAND/USDT | $0.06296 | $28,202.31 | 15:57:08 03/06/2026 |
| 175 |  EXMO.ME |
SAND/USDT | $0.06294 | $28,157.79 | 16:00:11 03/06/2026 |
| 176 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.06297 | $27,411.29 | 15:57:07 03/06/2026 |
| 178 | Bitrue |
SAND/USDC | $0.06301 | $26,485.14 | 15:57:08 03/06/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.06297 | $26,276.22 | 16:00:16 03/06/2026 |
| 180 |  Bitbank |
SAND/JPY | $0.06298 | $25,131.42 | 15:57:09 03/06/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.06293 | $24,953.00 | 15:54:07 03/06/2026 |
| 182 |  XBO.com |
SAND/USDT | $0.06321 | $24,271.33 | 15:57:11 03/06/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.06304 | $23,656.91 | 16:00:16 03/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.06293 | $23,000.76 | 15:57:07 03/06/2026 |
| 185 | Bitrue |
SAND/USDT | $0.06301 | $22,809.76 | 15:57:08 03/06/2026 |
| 186 |  PointPay |
SAND/USDT | $0.06308 | $22,655.40 | 15:57:16 03/06/2026 |
| 187 | EXMO |
SAND/USDC | $0.06297 | $22,620.58 | 15:57:08 03/06/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.06299 | $22,547.23 | 16:00:11 03/06/2026 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $1,876.26 | $22,162.72 | 15:24:45 03/06/2026 |
| 190 |  Flipster |
SAND/USDT | $0.06285 | $22,149.91 | 16:00:17 03/06/2026 |
| 191 |  Koinpark |
SAND/INR | $0.06588 | $20,954.55 | 16:00:07 03/06/2026 |
| 192 | LeveX |
SAND/USDT | $0.06303 | $20,647.26 | 16:00:11 03/06/2026 |
| 193 | Koinpark |
SAND/USDT | $0.06303 | $17,104.75 | 16:00:07 03/06/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.09346 | $15,456.86 | 14:57:16 03/06/2026 |
| 195 |  Bitkub |
SAND/THB | $0.06283 | $15,014.17 | 15:57:10 03/06/2026 |
| 196 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.79 | 16:00:12 03/06/2026 |
| 197 |  Coinone |
SAND/KRW | $0.06102 | $14,427.43 | 15:59:53 03/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.06336 | $12,434.19 | 14:38:23 03/06/2026 |
| 199 | Niza.io |
SAND/EUR | $0.06303 | $9,885.66 | 16:00:22 03/06/2026 |
| 200 |  WEEX |
SAND/USDT | $0.06301 | $9,865.93 | 15:57:11 03/06/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.06018 | $9,720.87 | 15:57:07 03/06/2026 |
| 202 |  Binance TH |
SAND/USDT | $0.06303 | $9,562.02 | 15:57:07 03/06/2026 |
| 203 |  Blynex |
SAND/USDT | $0.06307 | $9,269.53 | 16:00:12 03/06/2026 |
| 204 | YEX |
SAND/USDC | $0.06299 | $8,696.03 | 16:00:09 03/06/2026 |
| 205 |  Azbit |
SAND/USDT | $0.06282 | $7,413.62 | 15:48:07 03/06/2026 |
| 206 |  Kanga Exchange |
SAND/USDT | $0.06302 | $7,381.92 | 16:00:07 03/06/2026 |
| 207 | Kanga Exchange |
SAND/USDC | $0.06307 | $6,879.81 | 16:00:07 03/06/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.06291 | $6,605.35 | 15:59:53 03/06/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.06274 | $6,200.63 | 16:00:16 03/06/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.06302 | $6,123.58 | 16:00:12 03/06/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.06300 | $5,927.96 | 16:00:16 03/06/2026 |
| 212 | XBO.com |
SAND/USDC | $0.06297 | $5,299.66 | 15:57:11 03/06/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.06299 | $5,137.60 | 16:00:09 03/06/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.06299 | $5,136.65 | 16:00:08 03/06/2026 |
| 215 |  Gemini |
SAND/USD | $0.06040 | $5,109.87 | 15:59:54 03/06/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.06316 | $5,030.59 | 15:57:09 03/06/2026 |
| 217 |  Ulink |
SAND/USDT | $0.2633 | $4,739.40 | 16:00:19 03/06/2026 |
| 218 |  Bitso |
SAND/USD | $0.06248 | $4,647.92 | 15:59:53 03/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.06344 | $4,260.25 | 15:59:24 03/06/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.06287 | $3,978.99 | 16:03:17 03/06/2026 |
| 221 | Bybit |
SAND/USDC | $0.06136 | $3,222.09 | 15:54:11 03/06/2026 |
| 222 |  TRIV |
SAND/IDR | $0.06322 | $2,808.83 | 16:00:10 03/06/2026 |
| 223 | TRIV |
SAND/USDT | $0.06299 | $2,808.65 | 16:00:10 03/06/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09337 | $2,798.50 | 15:27:36 03/06/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.06299 | $2,649.42 | 16:00:16 03/06/2026 |
| 226 |  Bitcoiva |
SAND/INR | $0.06401 | $1,968.16 | 16:00:09 03/06/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.06210 | $1,937.21 | 15:54:20 03/06/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.06375 | $1,741.56 | 15:59:53 03/06/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.06147 | $1,585.62 | 16:00:11 03/06/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09337 | $1,546.97 | 14:54:37 03/06/2026 |
| 231 |  ZebPay |
SAND/INR | $0.06639 | $1,305.21 | 16:00:08 03/06/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.06314 | $1,279.27 | 15:57:11 03/06/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.06310 | $1,137.99 | 16:00:07 03/06/2026 |
| 234 |  Aster |
SAND/USDT | $0.06338 | $1,100.38 | 15:54:15 03/06/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.06303 | $981.58 | 15:57:08 03/06/2026 |
| 236 | Bitcoiva |
SAND/USDT | $0.06302 | $859.50 | 16:00:09 03/06/2026 |
| 237 | Bitazza |
SAND/THB | $0.06265 | $804.21 | 15:57:11 03/06/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.06287 | $696.94 | 16:00:09 03/06/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2315 | $605.31 | 15:57:10 03/06/2026 |
| 240 |  WazirX |
SAND/INR | $0.07580 | $467.45 | 16:00:10 03/06/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.06315 | $444.85 | 16:00:14 03/06/2026 |
| 242 | Upbit |
SAND/BTC | $0.05981 | $440.79 | 15:56:54 03/06/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.06004 | $402.15 | 15:57:09 03/06/2026 |
| 244 |  WOO X |
SAND/USDT | $0.06291 | $393.88 | 15:57:15 03/06/2026 |
| 245 | WazirX |
SAND/USDT | $0.06401 | $321.71 | 16:00:10 03/06/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.06338 | $311.33 | 15:50:23 03/06/2026 |
| 247 | OKX |
SAND/EUR | $0.06283 | $301.32 | 15:56:53 03/06/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.06336 | $219.02 | 14:10:23 03/06/2026 |
| 249 |  Korbit |
SAND/KRW | $0.06583 | $206.11 | 15:57:10 03/06/2026 |
| 250 |  Ndax |
SAND/CAD | $0.06098 | $153.18 | 16:00:07 03/06/2026 |
| 251 | OKX |
SAND/USD | $0.06112 | $123.10 | 15:56:53 03/06/2026 |
| 252 | OKX |
SAND/TRY | $0.06258 | $119.39 | 15:56:53 03/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06306 | $102.48 | 13:24:47 03/06/2026 |
| 254 | Uniswap v3 (Polygon) |
SAND/USDT | $0.06328 | $97.64 | 15:58:33 03/06/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05493 | $91.28 | 13:05:23 03/06/2026 |
| 256 | SunX |
SAND/USDT | $0.06299 | $87.73 | 16:00:17 03/06/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,868.92 | $77.40 | 14:47:12 03/06/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.05882 | $68.01 | 15:59:53 03/06/2026 |
| 259 |  OKJ |
SAND/JPY | $0.06260 | $62.21 | 15:57:09 03/06/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.06273 | $44.43 | 16:00:09 03/06/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.06453 | $31.46 | 16:00:12 03/06/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.06316 | $16.46 | 15:48:08 03/06/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.06336 | $16.31 | 15:48:08 03/06/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.06305 | $13.85 | 15:48:08 03/06/2026 |
| 265 |  Unocoin |
SAND/INR | $0.09409 | $12.47 | 16:00:09 03/06/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.06491 | $9.82 | 15:57:15 03/06/2026 |
| 267 | OKX |
SAND/USDC | $0.06270 | $4.39 | 15:56:53 03/06/2026 |
| 268 |  Giottus |
SAND/INR | $0.07239 | $2.80 | 15:57:09 03/06/2026 |
| 269 |  Gate US |
SAND/USDT | $0.06304 | $1.83 | 16:00:11 03/06/2026 |
| 270 | QuickSwap |
WETH/SAND | $1,898.51 | $1.28 | 10:41:20 03/06/2026 |
| 271 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09113 | $0.4801 | 22:30:30 02/06/2026 |
| 272 | HitBTC |
SAND/BTC | $0.06490 | $0 | 16:00:12 03/06/2026 |
| 273 | Independent Reserve |
SAND/NZD | $0.06278 | $0 | 16:00:09 03/06/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.06307 | $0 | 16:00:09 03/06/2026 |
| 275 | Independent Reserve |
SAND/USD | $0.06322 | $0 | 16:00:09 03/06/2026 |
| 276 |  Bitbns |
SAND/INR | $0.07857 | $0 | 15:57:09 03/06/2026 |
| 277 |  Coinmetro |
SAND/USD | $0.06300 | $0 | 16:00:10 03/06/2026 |
| 278 | Coinmetro |
SAND/USDT | $0.06302 | $0 | 16:00:10 03/06/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.07014 | $0 | 16:00:12 03/06/2026 |
| 280 | CoinJar |
SAND/GBP | $0.1459 | $0 | 16:00:12 03/06/2026 |
| 281 | CoinJar |
SAND/USD | $0.07567 | $0 | 16:00:12 03/06/2026 |
| 282 | CoinJar |
SAND/USDC | $0.07021 | $0 | 16:00:12 03/06/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.06303 | $0 | 15:57:08 03/06/2026 |
| 284 |  digitalexchange.id |
SAND/IDR | $0.06289 | $0 | 16:00:09 03/06/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.06301 | $0 | 16:00:09 03/06/2026 |
| 286 | Giottus |
SAND/USDT | $0.06301 | $0 | 15:57:09 03/06/2026 |
| 287 |  Ripio |
SAND/BRL | $0.2796 | $0 | 16:00:10 03/06/2026 |
| 288 | Gleec BTC |
SAND/BTC | $0.06485 | $0 | 16:00:07 03/06/2026 |
| 289 | WOO X |
SAND/USDT | $0.06301 | $0 | 15:57:07 03/06/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07232 | $0 | 15:57:10 03/06/2026 |
| 291 |  SmarDex |
WMATIC/SAND | $0.09153 | $0 | 15:57:11 03/06/2026 |
| 292 | UZX |
SAND/USDT | $0.08159 | $0 | 15:57:15 03/06/2026 |
| 293 |  ADEN |
SAND/USDT | $0.06279 | $0 | 16:03:48 03/06/2026 |
| 294 |  Bybit EU |
SAND/USDC | $0.06622 | $0 | 16:00:09 03/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,031,716 với tỷ giá $0.06301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.