Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,205,340,451,364 Khối lượng (24h): $51,086,785,886 Thị phần: BTC: 59.0%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 17:53:00 07/08/2026
Giá The Sandbox (SAND)
$0.04149 1.24%
0.0000006399 BTC 1,079 VND
Thấp: $0.04090 Cao: $0.04184

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04156 $22,580,173 17:00:15 07/08/2026
2 SunX SunX SAND/USDT $0.04153 $20,455,241 16:57:12 07/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,835,758 16:57:15 07/08/2026
4 OneEx OneEx SAND/USDT $0.04157 $4,955,880 17:00:15 07/08/2026
5 Binance Binance SAND/USDT $0.04148 $4,096,537 16:54:17 07/08/2026
6 Koinbay Koinbay SAND/USDT $0.04148 $3,680,182 16:54:15 07/08/2026
7 idax exchange idax exchange SAND/USDT $0.04155 $3,677,872 17:00:17 07/08/2026
8 WHXEX WHXEX SAND/USDT $0.04155 $3,677,852 17:00:16 07/08/2026
9 OrangeX OrangeX SAND/USDT $0.04149 $3,551,104 16:57:15 07/08/2026
10 LBank LBank SAND/USDT $0.04149 $3,144,896 16:57:16 07/08/2026
11 YUBIT YUBIT SAND/USDT $0.04146 $2,677,372 16:57:09 07/08/2026
12 ASTX ASTX SAND/USDT $0.04157 $2,628,756 17:00:08 07/08/2026
13 FameEX FameEX SAND/USDT $0.04149 $2,465,606 16:57:17 07/08/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04148 $2,309,764 16:57:15 07/08/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04159 $2,239,928 17:00:15 07/08/2026
16 BTSE BTSE SAND/USDT $0.04144 $2,235,264 16:57:15 07/08/2026
17 BITmarkets BITmarkets SAND/USDT $0.04144 $2,233,545 16:57:15 07/08/2026
18 CoinW CoinW SAND/USDT $0.04147 $2,142,217 16:57:19 07/08/2026
19 Batonex Batonex SAND/USDT $0.04155 $1,844,779 17:00:16 07/08/2026
20 CoinP CoinP SAND/USDT $0.04155 $1,810,780 17:00:15 07/08/2026
21 BitDelta BitDelta SAND/USDT $0.04158 $1,737,939 17:00:07 07/08/2026
22 Bybit Bybit SAND/USDT $0.04148 $1,642,423 16:54:17 07/08/2026
23 YEX YEX SAND/USDT $0.04155 $1,500,547 17:00:16 07/08/2026
24 BVOX BVOX SAND/USDT $0.04150 $1,363,560 16:57:15 07/08/2026
25 CoinChief CoinChief SAND/USDT $0.04157 $1,101,312 16:57:09 07/08/2026
26 Poloniex Poloniex SAND/USDT $0.04127 $884,829 16:59:23 07/08/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04128 $828,511 16:57:15 07/08/2026
28 Ekbit Ekbit SAND/USDT $0.04155 $742,236 17:00:16 07/08/2026
29 KTX KTX SAND/USDT $0.04148 $692,175 17:00:15 07/08/2026
30 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,184 17:00:16 07/08/2026
31 Upbit Upbit SAND/KRW $0.04138 $644,555 16:56:53 07/08/2026
32 Toobit Toobit SAND/USDT $0.04148 $643,298 16:57:16 07/08/2026
33 Hotcoin Hotcoin SAND/USDT $0.04148 $592,759 16:57:19 07/08/2026
34 HTX HTX SAND/USDT $0.04163 $584,353 16:59:55 07/08/2026
35 CRMClick CRMClick SAND/USDT $0.04162 $584,227 17:00:09 07/08/2026
36 MEXC MEXC SAND/USDT $0.04145 $575,882 16:57:16 07/08/2026
37 BlockFin BlockFin SAND/USDT $0.04159 $541,229 17:00:09 07/08/2026
38 Bitcastle Bitcastle SAND/USDT $0.04157 $526,663 16:54:18 07/08/2026
39 CoinP CoinP SAND/USDT $0.04157 $522,957 17:00:07 07/08/2026
40 Binance Binance SAND/USDT $0.04147 $521,961 16:56:42 07/08/2026
41 Zoomex Zoomex SAND/USDT $0.04148 $493,961 16:57:16 07/08/2026
42 Bitunix Bitunix SAND/USDT $0.04149 $472,688 16:57:17 07/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04151 $433,477 17:00:08 07/08/2026
44 YEX YEX SAND/USDT $0.04157 $426,903 17:00:09 07/08/2026
45 Cofinex Cofinex SAND/USDT $0.04149 $418,850 17:00:17 07/08/2026
46 Bitget Bitget SAND/USDT $0.04151 $414,472 16:54:16 07/08/2026
47 DigiFinex DigiFinex SAND/USDT $0.04151 $378,561 16:57:08 07/08/2026
48 GroveX GroveX SAND/USDT $0.04152 $367,741 17:00:11 07/08/2026
49 Bitbaby Bitbaby SAND/USDT $0.04154 $359,843 17:00:15 07/08/2026
50 Bitbase Bitbase SAND/USDT $0.04149 $326,442 16:51:16 07/08/2026
51 BloFin BloFin SAND/USDT $0.04152 $324,011 16:57:07 07/08/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04149 $290,271 16:57:23 07/08/2026
53 Bithumb Bithumb SAND/KRW $0.04139 $289,337 16:59:54 07/08/2026
54 WhiteBIT WhiteBIT SAND/USDT $0.04153 $273,303 16:57:11 07/08/2026
55 EasiCoin EasiCoin SAND/USDT $0.04155 $271,804 17:00:17 07/08/2026
56 YUBIT YUBIT SAND/USDT $0.04147 $266,760 16:57:15 07/08/2026
57 Phemex Phemex SAND/USDT $0.04149 $266,417 16:57:17 07/08/2026
58 BTCC BTCC SAND/USDT $0.04154 $261,035 16:57:08 07/08/2026
59 CoinUp.io CoinUp.io SAND/USDT $0.04151 $260,958 16:51:12 07/08/2026
60 4E 4E SAND/USDT $0.04152 $258,356 16:51:10 07/08/2026
61 Hotcoin Hotcoin SAND/USDT $0.04152 $254,853 16:57:20 07/08/2026
62 Bitazza Bitazza SAND/USDT $0.04157 $245,773 17:00:10 07/08/2026
63 Bitbase Bitbase SAND/USDT $0.04152 $243,702 16:51:11 07/08/2026
64 Bitrue Bitrue SAND/USDT $0.04147 $215,734 16:57:17 07/08/2026
65 BlockFin BlockFin SAND/USDT $0.04147 $207,589 17:00:15 07/08/2026
66 BVOX BVOX SAND/USDT $0.04147 $195,349 16:57:09 07/08/2026
67 FameEX FameEX SAND/USDT $0.04147 $178,807 16:57:09 07/08/2026
68 KoinBX KoinBX SAND/INR $0.04381 $174,768 17:00:11 07/08/2026
69 BITmarkets BITmarkets SAND/USD $0.04164 $160,800 17:00:09 07/08/2026
70 B2Z Exchange B2Z Exchange SAND/USD $0.04164 $160,760 17:00:09 07/08/2026
71 UZX UZX SAND/USDT $0.04151 $136,872 16:57:11 07/08/2026
72 LBank LBank SAND/USDT $0.04151 $135,687 16:57:10 07/08/2026
73 OrangeX OrangeX SAND/USDT $0.04147 $130,252 16:57:08 07/08/2026
74 Websea Websea SAND/USDT $0.04155 $113,323 16:48:08 07/08/2026
75 CoinW CoinW SAND/USDT $0.04149 $111,920 16:57:09 07/08/2026
76 DigiFinex DigiFinex SAND/USDT $0.04167 $111,756 17:00:16 07/08/2026
77 Biconomy.com Biconomy.com SAND/USDT $0.04147 $110,175 16:57:08 07/08/2026
78 Tapbit Tapbit SAND/USDT $0.04147 $103,569 16:57:08 07/08/2026
79 KoinBX KoinBX SAND/USDT $0.04156 $94,639.26 17:00:11 07/08/2026
80 Phemex Phemex SAND/USDT $0.04147 $94,218.21 16:57:09 07/08/2026
81 BitGW Exchange BitGW Exchange SAND/USDT $0.04153 $90,273.84 16:57:09 07/08/2026
82 XT.COM XT.COM SAND/USDT $0.04146 $87,698.42 16:57:10 07/08/2026
83 Hyperliquid Hyperliquid SAND/USDC $0.04149 $86,720.44 16:57:26 07/08/2026
84 CoinTR CoinTR SAND/TRY $0.04130 $86,306.22 17:00:11 07/08/2026
85 BitradeX BitradeX SAND/USDT $0.04157 $81,721.00 16:51:11 07/08/2026
86 OKX OKX SAND/USDT $0.04153 $81,353.81 16:56:53 07/08/2026
87 Gems Trade Gems Trade SAND/USDT $0.04157 $80,640.37 17:00:12 07/08/2026
88 ASTX ASTX SAND/USDT $0.04156 $77,646.37 17:00:16 07/08/2026
89 Gate Gate SAND/USDT $0.04149 $76,228.30 16:57:20 07/08/2026
90 BTSE BTSE SAND/USDT $0.04155 $75,701.24 16:57:08 07/08/2026
91 Bitunix Bitunix SAND/USDT $0.04151 $73,897.66 16:57:12 07/08/2026
92 XBO.com XBO.com SAND/USDT $0.04153 $73,563.56 17:00:09 07/08/2026
93 MGBX MGBX SAND/USDT $0.04147 $73,269.15 16:57:17 07/08/2026
94 BITmarkets BITmarkets SAND/USDT $0.04163 $73,189.25 17:00:09 07/08/2026
95 B2Z Exchange B2Z Exchange SAND/USDT $0.04163 $73,173.83 17:00:09 07/08/2026
96 Kraken Kraken SAND/USD $0.04160 $68,536.86 16:59:54 07/08/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.04148 $66,926.65 16:51:18 07/08/2026
98 Toobit Toobit SAND/USDT $0.04151 $66,086.42 16:57:10 07/08/2026
99 SuperEx SuperEx SAND/USDT $0.04159 $64,794.82 17:00:11 07/08/2026
100 KuCoin KuCoin SAND/USDT $0.04149 $64,152.17 16:57:20 07/08/2026
101 MEXC MEXC SAND/USDT $0.04156 $61,724.22 16:48:08 07/08/2026
102 XXKK XXKK SAND/USDT $0.04153 $59,919.73 17:00:11 07/08/2026
103 HitBTC HitBTC SAND/USDT $0.04154 $57,043.89 16:54:07 07/08/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.04156 $57,029.49 17:00:08 07/08/2026
105 BigONE BigONE SAND/USDT $0.04151 $52,695.97 16:57:07 07/08/2026
106 Hibt Hibt SAND/USDT $0.04150 $52,192.44 16:57:17 07/08/2026
107 Ourbit Ourbit SAND/USDT $0.04155 $52,010.13 16:51:10 07/08/2026
108 Bitcastle Bitcastle SAND/USDT $0.04147 $51,651.21 17:00:11 07/08/2026
109 OKJ OKJ SAND/JPY $0.04160 $51,308.88 16:57:08 07/08/2026
110 BitKan BitKan SAND/USDT $0.04156 $51,051.05 17:00:10 07/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04157 $47,665.06 17:00:17 07/08/2026
112 Binance Binance SAND/USDC $0.04153 $46,618.83 16:56:42 07/08/2026
113 Binance Binance SAND/TRY $0.04144 $46,071.38 16:56:42 07/08/2026
114 x.me Exchange x.me Exchange SAND/USDT $0.04147 $45,818.80 16:57:09 07/08/2026
115 Pionex Pionex SAND/USDT $0.04148 $42,694.10 16:57:16 07/08/2026
116 BitTap BitTap SAND/USDT $0.04154 $38,973.36 17:00:16 07/08/2026
117 BloFin BloFin SAND/USDT $0.04137 $37,559.45 16:57:17 07/08/2026
118 CoinTR CoinTR SAND/USDT $0.04167 $37,477.94 17:00:11 07/08/2026
119 LeveX LeveX SAND/USDT $0.04155 $37,341.47 17:00:15 07/08/2026
120 BingX BingX SAND/USDT $0.04165 $37,163.51 16:57:08 07/08/2026
121 Deepcoin Deepcoin SAND/USDT $0.04151 $36,059.39 16:57:07 07/08/2026
122 Binance TR Binance TR SAND/TRY $0.04144 $33,637.94 16:57:13 07/08/2026
123 Pionex Pionex SAND/USDT $0.04147 $32,248.39 16:57:09 07/08/2026
124 Bitvavo Bitvavo SAND/EUR $0.04155 $30,406.23 16:57:08 07/08/2026
125 Bitrue Bitrue SAND/XRP $0.04170 $29,663.97 16:57:09 07/08/2026
126 Koinbay Koinbay SAND/USDT $0.04147 $29,509.00 16:54:15 07/08/2026
127 idax exchange idax exchange SAND/USDT $0.04157 $29,283.46 17:00:09 07/08/2026
128 WHXEX WHXEX SAND/USDT $0.04147 $29,282.39 17:00:11 07/08/2026
129 Picol Picol SAND/USDT $0.04147 $28,485.90 17:00:09 07/08/2026
130 SecondBTC SecondBTC SAND/USDT $0.04146 $26,087.65 16:57:07 07/08/2026
131 MGBX MGBX SAND/USDT $0.04147 $23,691.43 16:57:09 07/08/2026
132 Bitrue Bitrue SAND/USDC $0.04152 $23,595.03 16:57:09 07/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04146 $23,045.46 16:56:53 07/08/2026
134 CEEX exchange CEEX exchange SAND/USDT $0.04147 $22,945.79 17:00:10 07/08/2026
135 CoinEx CoinEx SAND/USDT $0.04144 $21,065.51 16:59:23 07/08/2026
136 WhiteBIT WhiteBIT SAND/TRY $0.04146 $20,529.24 16:57:11 07/08/2026
137 KCEX KCEX SAND/USDT $0.04151 $20,378.24 16:57:07 07/08/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.04160 $19,917.23 16:57:11 07/08/2026
139 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,909.73 $18,159.52 16:37:47 07/08/2026
140 Coinbase Exchange Coinbase Exchange SAND/USD $0.04150 $18,105.79 16:57:00 07/08/2026
141 ZKE ZKE SAND/USDT $0.04147 $17,569.44 17:00:13 07/08/2026
142 Niza.io Niza.io SAND/USD $0.04160 $16,988.89 17:00:10 07/08/2026
143 BiFinance BiFinance SAND/USDT $0.04150 $16,952.05 16:57:13 07/08/2026
144 Biconomy.com Biconomy.com SAND/USDC $0.04149 $16,695.53 16:57:08 07/08/2026
145 Bybit Bybit SAND/USDT $0.04157 $16,137.30 16:54:11 07/08/2026
146 Bitbaby Bitbaby SAND/USDT $0.04158 $16,063.44 17:00:12 07/08/2026
147 Paribu Paribu SAND/TRY $0.04151 $15,720.23 16:59:23 07/08/2026
148 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.67 17:00:08 07/08/2026
149 ICRYPEX ICRYPEX SAND/USDT $0.04067 $13,465.93 17:00:11 07/08/2026
150 LeveX LeveX SAND/USDT $0.04153 $12,501.52 17:00:09 07/08/2026
151 KuCoin KuCoin SAND/USDT $0.04150 $10,823.14 16:57:23 07/08/2026
152 Bitget Bitget SAND/USDT $0.04158 $10,331.32 16:54:58 07/08/2026
153 AEGET AEGET SAND/USDT $0.04156 $10,089.72 17:00:19 07/08/2026
154 WEEX WEEX SAND/USDT $0.04150 $9,832.07 16:57:10 07/08/2026
155 BYDFi BYDFi SAND/USDT $0.04157 $9,793.07 17:00:08 07/08/2026
156 KTX KTX SAND/USDT $0.04152 $9,156.83 17:00:12 07/08/2026
157 Coincall Coincall SAND/USD $0.04148 $8,905.44 17:00:16 07/08/2026
158 Ulink Ulink SAND/USDT $0.2634 $8,403.42 17:00:19 07/08/2026
159 BITmarkets BITmarkets SAND/USDC $0.04163 $8,194.86 17:00:09 07/08/2026
160 B2Z Exchange B2Z Exchange SAND/USDC $0.04162 $8,193.05 17:00:09 07/08/2026
161 QuickSwap QuickSwap WMATIC/SAND $0.07606 $8,090.37 16:52:13 07/08/2026
162 Azbit Azbit SAND/USDT $0.04147 $7,663.32 16:57:07 07/08/2026
163 NexDAX NexDAX SAND/USDT $0.04155 $6,654.21 17:00:10 07/08/2026
164 XBO.com XBO.com SAND/USDC $0.04157 $5,988.16 17:00:09 07/08/2026
165 Bitbank Bitbank SAND/JPY $0.04188 $5,986.03 16:57:07 07/08/2026
166 Uniswap v2 Uniswap v2 SAND/WETH $0.04157 $5,931.91 16:37:35 07/08/2026
167 SunX SunX SAND/USDT $0.04156 $5,689.70 17:00:18 07/08/2026
168 Coinone Coinone SAND/KRW $0.04177 $5,647.61 16:56:53 07/08/2026
169 Blynex Blynex SAND/USDT $0.04148 $5,263.46 16:57:07 07/08/2026
170 BYDFi BYDFi SAND/USDT $0.04152 $4,965.83 17:00:16 07/08/2026
171 Coinstore Coinstore SAND/USDT $0.04149 $4,855.98 16:57:07 07/08/2026
172 Zoomex Zoomex SAND/USDT $0.04157 $4,846.25 16:51:11 07/08/2026
173 Binance TH Binance TH SAND/USDT $0.04150 $4,768.50 16:57:10 07/08/2026
174 Gate Gate SAND/USDT $0.04166 $4,622.33 16:59:24 07/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04159 $4,404.41 16:59:53 07/08/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.04162 $3,444.23 17:00:08 07/08/2026
177 YEX YEX SAND/USDC $0.04150 $3,313.09 17:00:09 07/08/2026
178 Cryptomus Cryptomus SAND/USDT $0.04151 $3,300.99 17:00:08 07/08/2026
179 Variational Variational SAND/USDC $0.04151 $3,260.04 17:03:16 07/08/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.04151 $3,046.83 17:00:08 07/08/2026
181 Bitrue Bitrue SAND/USDT $0.04146 $3,031.07 16:57:09 07/08/2026
182 Koinpark Koinpark SAND/INR $0.04409 $3,029.36 17:00:12 07/08/2026
183 Kraken Kraken SAND/EUR $0.04162 $2,866.90 16:59:54 07/08/2026
184 Bit2Me Bit2Me SAND/EUR $0.04162 $2,779.95 16:57:07 07/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04167 $2,665.63 16:56:53 07/08/2026
186 OKX OKX SAND/EUR $0.04147 $2,560.83 16:56:24 07/08/2026
187 Koinpark Koinpark SAND/USDT $0.04156 $2,447.56 17:00:12 07/08/2026
188 Aster Aster SAND/USDT $0.04149 $2,343.64 16:54:15 07/08/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04182 $2,253.53 16:57:09 07/08/2026
190 BITmarkets BITmarkets SAND/IDR $0.04156 $2,029.78 17:00:09 07/08/2026
191 WazirX WazirX SAND/INR $0.04243 $1,995.57 17:00:11 07/08/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04183 $1,993.30 16:57:09 07/08/2026
193 HyperPay Futures HyperPay Futures SAND/USDT $0.04155 $1,790.79 17:00:17 07/08/2026
194 Bybit Bybit SAND/USDC $0.04108 $1,652.23 16:54:11 07/08/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07630 $1,606.56 16:52:06 07/08/2026
196 PointPay PointPay SAND/USDT $0.04157 $1,444.73 16:57:11 07/08/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04341 $1,350.11 17:00:12 07/08/2026
198 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07631 $1,207.16 16:57:07 07/08/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.04152 $1,001.15 17:00:16 07/08/2026
200 Gemini Gemini SAND/USD $0.04100 $980.13 16:59:53 07/08/2026
201 WazirX WazirX SAND/USDT $0.04124 $935.46 17:00:11 07/08/2026
202 Flipster Flipster SAND/USDT $0.04149 $863.44 17:00:15 07/08/2026
203 Korbit Korbit SAND/KRW $0.04167 $814.37 16:54:10 07/08/2026
204 Uniswap v2 Uniswap v2 SAND/SUPER $0.04157 $806.52 15:00:35 07/08/2026
205 Niza.io Niza.io SAND/EUR $0.04162 $708.06 17:00:10 07/08/2026
206 Coins.ph Coins.ph SAND/PHP $0.2351 $614.91 17:00:11 07/08/2026
207 Bitkub Bitkub SAND/THB $0.04189 $576.38 16:57:09 07/08/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.04147 $553.81 17:00:12 07/08/2026
209 TRIV TRIV SAND/IDR $0.04169 $537.61 17:00:14 07/08/2026
210 TRIV TRIV SAND/USDT $0.04156 $535.90 17:00:14 07/08/2026
211 OKX OKX SAND/USDC $0.04183 $525.85 16:56:53 07/08/2026
212 Tokocrypto Tokocrypto SAND/USDT $0.04150 $489.74 16:57:09 07/08/2026
213 Bitlo Bitlo SAND/TRY $0.04151 $454.75 17:00:10 07/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04226 $397.10 16:59:53 07/08/2026
215 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04108 $393.25 17:00:16 07/08/2026
216 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01664 $373.33 16:15:31 07/08/2026
217 Indodax Indodax SAND/IDR $0.04153 $301.44 16:59:24 07/08/2026
218 Ndax Ndax SAND/CAD $0.04067 $277.56 17:00:11 07/08/2026
219 Reku Reku SAND/IDR $0.04087 $172.54 16:57:09 07/08/2026
220 MAX Exchange MAX Exchange SAND/TWD $0.04071 $161.85 16:57:07 07/08/2026
221 Bitso Bitso SAND/USD $0.04184 $105.29 16:59:53 07/08/2026
222 Foxbit Foxbit SAND/BRL $0.04131 $105.18 17:00:11 07/08/2026
223 MAX Exchange MAX Exchange SAND/USDT $0.05549 $89.24 16:57:07 07/08/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,902.63 $43.54 16:20:06 07/08/2026
225 Uniswap v2 Uniswap v2 SAND/REVV $0.04157 $43.53 13:28:23 07/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04200 $27.16 13:03:59 07/08/2026
227 CEX.IO CEX.IO SAND/USDT $0.04154 $25.57 16:54:12 07/08/2026
228 CEX.IO CEX.IO SAND/EUR $0.04176 $25.16 16:54:12 07/08/2026
229 Bitazza Bitazza SAND/THB $0.04111 $22.75 17:00:10 07/08/2026
230 CEX.IO CEX.IO SAND/USD $0.04163 $17.20 16:54:12 07/08/2026
231 Binance.US Binance.US SAND/USDT $0.04296 $12.97 02:57:53 07/08/2026
232 Independent Reserve Independent Reserve SAND/AUD $0.04154 $11.52 17:00:09 07/08/2026
233 Unocoin Unocoin SAND/INR $0.04212 $9.83 16:57:10 07/08/2026
234 ZebPay ZebPay SAND/INR $0.04352 $5.70 16:57:08 07/08/2026
235 Bybit EU Bybit EU SAND/USDC $0.04160 $4.92 16:09:12 07/08/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04187 $1.85 16:48:19 07/08/2026
237 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 16:57:15 07/08/2026
238 QuickSwap QuickSwap WETH/SAND $1,907.49 $0.1244 22:56:00 06/08/2026
239 GOPAX GOPAX SAND/KRW $0.07908 $0.07061 17:00:12 07/08/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07444 $0.05736 18:57:41 06/08/2026
241 HitBTC HitBTC SAND/BTC $0.04685 $0 16:54:07 07/08/2026
242 Independent Reserve Independent Reserve SAND/NZD $0.04130 $0 17:00:09 07/08/2026
243 Independent Reserve Independent Reserve SAND/SGD $0.04135 $0 17:00:09 07/08/2026
244 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 17:00:09 07/08/2026
245 BTC Markets BTC Markets SAND/AUD $0.05823 $0 17:00:14 07/08/2026
246 Upbit Upbit SAND/BTC $0.04263 $0 16:56:23 07/08/2026
247 Bitbns Bitbns SAND/INR $0.06302 $0 16:57:08 07/08/2026
248 LATOKEN LATOKEN SAND/USDT $0.04142 $0 14:57:09 07/08/2026
249 BitMart BitMart SAND/USDT $0.04433 $0 17:00:16 07/08/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 17:00:12 07/08/2026
251 Coinmetro Coinmetro SAND/USDT $0.05618 $0 17:00:12 07/08/2026
252 CoinJar CoinJar SAND/AUD $0.04222 $0 17:00:25 07/08/2026
253 CoinJar CoinJar SAND/GBP $0.1458 $0 17:00:25 07/08/2026
254 CoinJar CoinJar SAND/USD $0.04218 $0 17:00:25 07/08/2026
255 CoinJar CoinJar SAND/USDC $0.04297 $0 17:00:25 07/08/2026
256 Tokocrypto Tokocrypto SAND/USDC $0.04152 $0 16:57:09 07/08/2026
257 CoinDCX CoinDCX SAND/USDT $0.04147 $0 16:57:10 07/08/2026
258 Giottus Giottus SAND/INR $0.04641 $0 16:36:09 07/08/2026
259 Giottus Giottus SAND/USDT $0.04162 $0 16:36:09 07/08/2026
260 Ripio Ripio SAND/BRL $0.2739 $0 17:00:11 07/08/2026
261 Gleec BTC Gleec BTC SAND/BTC $0.04686 $0 17:00:08 07/08/2026
262 WOO X WOO X SAND/USDT $0.04147 $0 16:57:15 07/08/2026
263 WOO X WOO X SAND/USDT $0.04157 $0 16:57:11 07/08/2026
264 Bullish Bullish SAND/USDC $0.04310 $0 17:00:11 07/08/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.06033 $0 16:57:09 07/08/2026
266 Young Platform Young Platform SAND/EUR $0.04162 $0 17:00:08 07/08/2026
267 Dzengi.com Dzengi.com SAND/USD $0.04134 $0 17:00:11 07/08/2026
268 ADEN ADEN SAND/USDT $0.04152 $0 17:00:55 07/08/2026
269 Gate US Gate US SAND/USDT $0.04157 $0 17:00:11 07/08/2026
270 Extended Extended SAND/USD $0.04215 $0 17:03:16 07/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,580,173 với tỷ giá $0.04156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá