The Sandbox SAND
Xếp hạng #149
02:54:00 17/06/2026
Giá The Sandbox (SAND)
$0.05328 -1.65%
0.0000008132 BTC
1,406 VND
Thấp: $0.05205
Cao: $0.05528
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,960,162 | 01:57:15 17/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05332 | $37,775,548 | 02:00:10 17/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05320 | $31,364,731 | 02:00:15 17/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05335 | $9,407,180 | 01:57:15 17/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05330 | $6,255,714 | 01:54:16 17/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05343 | $5,411,583 | 02:00:08 17/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05332 | $5,162,928 | 01:57:15 17/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05334 | $4,886,241 | 02:00:16 17/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05328 | $4,345,740 | 01:57:17 17/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05323 | $4,119,519 | 02:00:17 17/06/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.05323 | $4,119,496 | 02:00:16 17/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05333 | $3,798,827 | 01:57:16 17/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.05338 | $3,593,889 | 01:51:29 17/06/2026 |
| 14 |  ASTX |
SAND/USDT | $0.05325 | $3,591,169 | 02:00:10 17/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05331 | $3,449,562 | 01:57:16 17/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05344 | $3,411,362 | 01:48:15 17/06/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05322 | $3,077,859 | 02:00:16 17/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05331 | $3,020,424 | 01:48:15 17/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05335 | $2,866,737 | 01:57:11 17/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05325 | $2,728,817 | 02:00:11 17/06/2026 |
| 21 |  Bybit |
SAND/USDT | $0.05331 | $2,691,040 | 01:54:16 17/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05315 | $2,417,056 | 01:59:54 17/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.05321 | $2,413,201 | 01:54:10 17/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.05328 | $2,392,102 | 01:57:15 17/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05303 | $2,309,422 | 02:03:15 17/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05314 | $2,304,620 | 02:00:15 17/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05322 | $2,198,089 | 02:00:15 17/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.05345 | $2,132,072 | 01:57:15 17/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05321 | $2,109,263 | 02:00:16 17/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.05334 | $2,077,935 | 01:57:15 17/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05329 | $1,947,005 | 01:54:17 17/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05322 | $1,929,881 | 02:00:16 17/06/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.05332 | $1,523,470 | 01:57:19 17/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05345 | $1,502,134 | 02:00:07 17/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05336 | $1,431,196 | 01:54:08 17/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05331 | $1,243,764 | 02:00:11 17/06/2026 |
| 38 |  MEXC |
SAND/USDT | $0.05329 | $1,032,262 | 01:54:16 17/06/2026 |
| 39 |  Bitget |
SAND/USDT | $0.05327 | $966,742 | 01:54:16 17/06/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.05327 | $964,451 | 02:00:17 17/06/2026 |
| 41 |  Upbit |
SAND/KRW | $0.05320 | $950,086 | 01:56:54 17/06/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05343 | $924,561 | 01:57:09 17/06/2026 |
| 43 |  Toobit |
SAND/USDT | $0.05334 | $893,616 | 01:57:18 17/06/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05336 | $883,776 | 02:00:10 17/06/2026 |
| 45 | CoinP |
SAND/USDT | $0.05295 | $816,661 | 02:00:10 17/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05325 | $810,892 | 02:00:19 17/06/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.05336 | $806,547 | 01:57:15 17/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.05325 | $786,999 | 02:00:15 17/06/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05305 | $709,375 | 01:59:53 17/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05323 | $708,935 | 02:00:15 17/06/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.05351 | $706,353 | 01:48:11 17/06/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.05340 | $696,703 | 01:57:19 17/06/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.05332 | $687,617 | 02:00:08 17/06/2026 |
| 54 | Binance |
SAND/USDT | $0.05340 | $664,145 | 01:56:54 17/06/2026 |
| 55 |  WOO X Pro |
SAND/USDT | $0.05319 | $660,067 | 02:00:16 17/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,055 | 02:00:16 17/06/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.05321 | $594,585 | 02:00:16 17/06/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.05325 | $557,167 | 02:00:16 17/06/2026 |
| 59 |  BloFin |
SAND/USDT | $0.05346 | $528,750 | 01:48:07 17/06/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.05335 | $461,416 | 02:00:08 17/06/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.05344 | $461,354 | 01:48:17 17/06/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.05309 | $441,559 | 01:59:53 17/06/2026 |
| 63 | YEX |
SAND/USDT | $0.05325 | $440,340 | 02:00:11 17/06/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.05335 | $433,405 | 01:57:17 17/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05332 | $376,883 | 01:57:15 17/06/2026 |
| 66 | Ju.com |
SAND/USDT | $0.05335 | $360,337 | 01:57:09 17/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05333 | $360,261 | 01:57:16 17/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.05322 | $355,626 | 02:00:15 17/06/2026 |
| 69 | BTCC |
SAND/USDT | $0.05337 | $332,415 | 01:57:08 17/06/2026 |
| 70 |  4E |
SAND/USDT | $0.05331 | $329,230 | 02:00:07 17/06/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.05334 | $321,061 | 01:57:17 17/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05339 | $290,173 | 01:57:01 17/06/2026 |
| 73 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05339 | $266,735 | 01:54:11 17/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05334 | $266,086 | 01:57:16 17/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05335 | $240,653 | 02:00:11 17/06/2026 |
| 77 | WhiteBIT |
SAND/USDC | $0.05345 | $228,928 | 01:48:11 17/06/2026 |
| 78 | BVOX |
SAND/USDT | $0.05335 | $190,115 | 01:57:09 17/06/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.05339 | $188,760 | 01:54:11 17/06/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.05344 | $186,243 | 01:57:09 17/06/2026 |
| 81 |  OKX |
SAND/USDT | $0.05338 | $186,213 | 01:56:23 17/06/2026 |
| 82 | FameEX |
SAND/USDT | $0.05339 | $179,872 | 01:57:12 17/06/2026 |
| 83 |  UZX |
SAND/USDT | $0.05341 | $168,612 | 01:57:11 17/06/2026 |
| 84 | Bybit |
SAND/USDT | $0.05340 | $166,635 | 01:54:08 17/06/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.05354 | $157,763 | 01:48:09 17/06/2026 |
| 86 | OrangeX |
SAND/USDT | $0.05325 | $152,251 | 01:57:10 17/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.05335 | $149,985 | 02:00:15 17/06/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05722 | $147,445 | 02:00:12 17/06/2026 |
| 89 |  Websea |
SAND/USDT | $0.05344 | $140,822 | 01:48:11 17/06/2026 |
| 90 | CoinW |
SAND/USDT | $0.05345 | $140,352 | 01:45:12 17/06/2026 |
| 91 | Toobit |
SAND/USDT | $0.05339 | $138,170 | 01:57:12 17/06/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05335 | $136,708 | 02:00:08 17/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05335 | $136,333 | 01:57:11 17/06/2026 |
| 94 | LBank |
SAND/USDT | $0.05341 | $131,371 | 01:57:08 17/06/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.05342 | $126,574 | 01:48:11 17/06/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.05293 | $112,650 | 02:00:09 17/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05335 | $112,257 | 01:57:12 17/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.05330 | $105,233 | 02:00:12 17/06/2026 |
| 99 | AscendEX |
SAND/USDT | $0.05335 | $100,741 | 01:57:07 17/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.05330 | $97,607.88 | 01:57:16 17/06/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05335 | $97,059.01 | 01:57:10 17/06/2026 |
| 102 | Phemex |
SAND/USDT | $0.05335 | $95,588.56 | 01:57:08 17/06/2026 |
| 103 |  BitTap |
SAND/USDT | $0.05333 | $94,530.51 | 01:57:16 17/06/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.05329 | $93,695.93 | 01:54:26 17/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05340 | $85,329.90 | 01:57:09 17/06/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.05343 | $84,813.76 | 02:00:09 17/06/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.05334 | $84,342.92 | 02:00:09 17/06/2026 |
| 108 | BITmarkets |
SAND/USD | $0.05335 | $78,997.27 | 02:00:10 17/06/2026 |
| 109 | BitMart |
SAND/USDT | $0.05345 | $78,229.48 | 01:57:09 17/06/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.05308 | $75,753.61 | 02:03:07 17/06/2026 |
| 111 | Bitunix |
SAND/USDT | $0.05340 | $74,063.73 | 01:57:07 17/06/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.05329 | $71,542.27 | 01:54:16 17/06/2026 |
| 113 | MEXC |
SAND/USDT | $0.05340 | $70,437.74 | 01:54:09 17/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.05334 | $69,355.73 | 02:00:10 17/06/2026 |
| 115 |  XXKK |
SAND/USDT | $0.05342 | $68,864.78 | 01:57:07 17/06/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.05345 | $66,710.46 | 01:57:07 17/06/2026 |
| 117 |  Hibt |
SAND/USDT | $0.05345 | $66,522.90 | 01:45:12 17/06/2026 |
| 118 | BloFin |
SAND/USDT | $0.05325 | $65,880.01 | 01:51:17 17/06/2026 |
| 119 |  XBO.com |
SAND/USDT | $0.05339 | $58,967.11 | 01:54:11 17/06/2026 |
| 120 | XBO.com |
SAND/USDC | $0.05341 | $58,792.58 | 01:54:11 17/06/2026 |
| 121 |  Kraken |
SAND/USD | $0.05340 | $57,666.96 | 01:59:24 17/06/2026 |
| 122 |  Gate |
SAND/USDT | $0.05326 | $57,625.66 | 01:57:19 17/06/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.05325 | $56,594.47 | 02:00:10 17/06/2026 |
| 124 | BTSE |
SAND/USDT | $0.05334 | $56,439.08 | 01:57:10 17/06/2026 |
| 125 | VOOX Exchange |
SAND/USDT | $0.05345 | $56,424.54 | 01:57:12 17/06/2026 |
| 126 |  BigONE |
SAND/USDT | $0.05335 | $55,419.24 | 01:54:10 17/06/2026 |
| 127 | MEXC |
SAND/USDC | $0.05337 | $55,191.48 | 01:54:09 17/06/2026 |
| 128 |  Pionex |
SAND/USDT | $0.05333 | $54,734.41 | 01:57:16 17/06/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.05318 | $54,125.13 | 02:03:07 17/06/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.05325 | $52,897.86 | 02:00:12 17/06/2026 |
| 131 |  KCEX |
SAND/USDT | $0.05340 | $52,070.06 | 01:57:10 17/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05340 | $51,052.63 | 01:57:07 17/06/2026 |
| 133 |  LeveX |
SAND/USDT | $0.05321 | $50,149.24 | 02:00:16 17/06/2026 |
| 134 | Zoomex |
SAND/USDT | $0.05350 | $50,024.47 | 01:51:08 17/06/2026 |
| 135 |  LATOKEN |
SAND/USDT | $0.05341 | $48,858.56 | 01:57:09 17/06/2026 |
| 136 | Binance |
SAND/USDC | $0.05347 | $47,764.52 | 01:50:54 17/06/2026 |
| 137 | Binance |
SAND/TRY | $0.05338 | $47,518.59 | 01:56:54 17/06/2026 |
| 138 |  AEGET |
SAND/USDT | $0.05320 | $44,315.81 | 02:00:20 17/06/2026 |
| 139 |  BYDFi |
SAND/USDT | $0.05335 | $44,265.77 | 02:00:11 17/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05338 | $43,592.00 | 01:57:10 17/06/2026 |
| 141 | HTX |
SAND/USDT | $0.05296 | $42,875.10 | 01:42:24 17/06/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.05349 | $39,707.98 | 01:58:23 17/06/2026 |
| 143 | Pionex |
SAND/USDT | $0.05345 | $39,404.29 | 01:57:10 17/06/2026 |
| 144 | CoinTR |
SAND/USDT | $0.05345 | $38,593.35 | 02:00:09 17/06/2026 |
| 145 |  EXMO.ME |
SAND/USDT | $0.05335 | $37,749.03 | 01:57:07 17/06/2026 |
| 146 |  EXMO |
SAND/USDT | $0.05325 | $37,728.38 | 02:00:08 17/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05362 | $36,264.55 | 01:57:10 17/06/2026 |
| 148 | KuCoin |
SAND/USDT | $0.05338 | $35,910.54 | 01:59:24 17/06/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.05338 | $35,703.64 | 01:57:13 17/06/2026 |
| 150 |  BitDelta |
SAND/USDT | $0.05335 | $35,155.24 | 01:54:11 17/06/2026 |
| 151 |  Picol |
SAND/USDT | $0.05335 | $34,805.51 | 02:00:09 17/06/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.05330 | $33,929.75 | 02:00:16 17/06/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.05335 | $32,583.45 | 02:00:10 17/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05335 | $32,301.00 | 02:00:10 17/06/2026 |
| 155 |  Blockfinex |
SAND/USDT | $0.05335 | $32,300.18 | 02:00:12 17/06/2026 |
| 156 | WHXEX |
SAND/USDT | $0.05335 | $32,300.18 | 02:00:12 17/06/2026 |
| 157 | Koinbay |
SAND/USDT | $0.05335 | $32,279.71 | 01:57:10 17/06/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.05339 | $31,942.81 | 01:57:12 17/06/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.05352 | $29,821.42 | 01:57:09 17/06/2026 |
| 160 | Gate |
SAND/USDT | $0.05340 | $29,768.48 | 01:56:24 17/06/2026 |
| 161 | Kraken |
SAND/EUR | $0.05353 | $29,496.19 | 01:59:54 17/06/2026 |
| 162 |  Coinbase International Exchange |
SAND/USDC | $0.05324 | $28,343.03 | 02:03:16 17/06/2026 |
| 163 | MGBX |
SAND/USDT | $0.05335 | $26,452.81 | 01:57:12 17/06/2026 |
| 164 |  Coinbase Exchange |
SAND/USD | $0.05340 | $26,434.81 | 01:56:30 17/06/2026 |
| 165 | Bitrue |
SAND/USDC | $0.05342 | $23,527.67 | 01:57:10 17/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05335 | $19,431.52 | 01:54:11 17/06/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.05395 | $19,403.43 | 02:00:12 17/06/2026 |
| 168 |  Paribu |
SAND/TRY | $0.05336 | $17,818.19 | 02:02:53 17/06/2026 |
| 169 |  Bitkub |
SAND/THB | $0.05383 | $17,285.69 | 01:54:09 17/06/2026 |
| 170 | Bitget |
SAND/USDT | $0.05332 | $15,271.58 | 01:54:11 17/06/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08620 | $14,978.92 | 02:00:09 17/06/2026 |
| 172 |  PointPay |
SAND/USDT | $0.05340 | $14,939.15 | 01:54:11 17/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05333 | $14,623.05 | 02:00:09 17/06/2026 |
| 174 |  Niza.io |
SAND/USD | $0.05340 | $14,288.08 | 02:00:09 17/06/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.05336 | $14,188.20 | 01:59:53 17/06/2026 |
| 176 |  Coincall |
SAND/USD | $0.05303 | $13,233.90 | 02:03:16 17/06/2026 |
| 177 |  Bullish |
SAND/USDC | $0.05358 | $12,991.47 | 01:57:11 17/06/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07736 | $11,030.44 | 01:48:04 17/06/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.05338 | $11,013.73 | 02:00:17 17/06/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.05353 | $10,034.76 | 01:03:47 17/06/2026 |
| 181 |  WEEX |
SAND/USDT | $0.05339 | $9,890.40 | 01:57:08 17/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05348 | $9,635.63 | 01:48:09 17/06/2026 |
| 183 |  Azbit |
SAND/USDT | $0.05335 | $9,591.16 | 01:57:09 17/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USDT | $0.05357 | $9,401.13 | 01:57:08 17/06/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.05349 | $9,348.78 | 01:57:08 17/06/2026 |
| 186 |  Bitvavo |
SAND/EUR | $0.05339 | $9,298.39 | 01:57:08 17/06/2026 |
| 187 |  Blynex |
SAND/USDT | $0.05335 | $9,073.40 | 02:00:10 17/06/2026 |
| 188 |  Coinone |
SAND/KRW | $0.05337 | $8,847.01 | 01:59:53 17/06/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.05341 | $8,826.78 | 01:54:14 17/06/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $1,795.65 | $8,256.03 | 01:53:15 17/06/2026 |
| 191 |  Coinstore |
SAND/USDT | $0.05338 | $7,958.66 | 01:57:12 17/06/2026 |
| 192 | BYDFi |
SAND/USDT | $0.05341 | $7,505.42 | 02:00:16 17/06/2026 |
| 193 | Niza.io |
SAND/EUR | $0.05353 | $7,305.24 | 02:00:09 17/06/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 195 |  Kanga Exchange |
SAND/USDT | $0.05352 | $5,136.11 | 02:00:09 17/06/2026 |
| 196 | Kanga Exchange |
SAND/USDC | $0.05343 | $4,808.91 | 02:00:09 17/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.05328 | $4,538.42 | 02:00:10 17/06/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.05367 | $4,421.07 | 01:57:11 17/06/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.05306 | $4,417.02 | 02:03:07 17/06/2026 |
| 200 | EXMO.ME |
SAND/USDC | $0.05368 | $4,161.81 | 01:57:07 17/06/2026 |
| 201 | EXMO |
SAND/USDC | $0.05368 | $4,128.01 | 02:00:08 17/06/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05290 | $4,101.63 | 01:57:09 17/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05335 | $4,025.69 | 01:57:10 17/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05666 | $3,801.65 | 02:00:10 17/06/2026 |
| 205 | BtcTurk | Kripto |
SAND/USDT | $0.05364 | $3,416.28 | 01:58:23 17/06/2026 |
| 206 | Kraken |
SAND/GBP | $0.05304 | $3,091.99 | 01:59:54 17/06/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05334 | $3,090.82 | 02:00:10 17/06/2026 |
| 208 | YEX |
SAND/USDC | $0.05328 | $2,928.22 | 02:00:11 17/06/2026 |
| 209 | SunX |
SAND/USDT | $0.05322 | $2,926.37 | 02:00:17 17/06/2026 |
| 210 |  WazirX |
SAND/USDT | $0.05268 | $2,859.81 | 02:03:08 17/06/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.05305 | $2,529.12 | 02:03:16 17/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05304 | $2,464.55 | 02:03:16 17/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05320 | $2,256.90 | 02:00:25 17/06/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/EUR | $0.05211 | $2,212.56 | 01:59:23 17/06/2026 |
| 215 | Bitstamp by Robinhood |
SAND/USD | $0.05235 | $2,023.20 | 01:59:23 17/06/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07737 | $1,754.62 | 01:48:04 17/06/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.05601 | $1,698.57 | 02:00:10 17/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.05322 | $1,580.50 | 02:00:18 17/06/2026 |
| 219 | Bybit |
SAND/USDC | $0.05391 | $1,392.42 | 01:54:08 17/06/2026 |
| 220 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.69 | 01:57:15 17/06/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.06821 | $1,085.92 | 01:57:09 17/06/2026 |
| 222 |  Indodax |
SAND/IDR | $0.05384 | $1,054.71 | 02:02:54 17/06/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05294 | $898.96 | 21:18:17 16/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05360 | $835.60 | 01:03:56 17/06/2026 |
| 225 |  Bitso |
SAND/USD | $0.05225 | $774.14 | 01:59:54 17/06/2026 |
| 226 |  Gemini |
SAND/USD | $0.05382 | $743.50 | 01:59:54 17/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05335 | $723.32 | 02:00:10 17/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2376 | $621.30 | 02:00:13 17/06/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07748 | $608.34 | 01:03:23 17/06/2026 |
| 230 |  TRIV |
SAND/IDR | $0.05348 | $583.18 | 02:00:12 17/06/2026 |
| 231 | TRIV |
SAND/USDT | $0.05331 | $581.33 | 02:00:12 17/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05336 | $571.43 | 01:57:07 17/06/2026 |
| 233 |  Ndax |
SAND/CAD | $0.05496 | $505.42 | 02:00:09 17/06/2026 |
| 234 |  Aster |
SAND/USDT | $0.05359 | $474.72 | 01:54:15 17/06/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.05353 | $380.88 | 21:21:11 16/06/2026 |
| 236 |  Flipster |
SAND/USDT | $0.05330 | $338.16 | 02:00:16 17/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05387 | $330.79 | 01:57:07 17/06/2026 |
| 238 |  OKJ |
SAND/JPY | $0.05258 | $309.62 | 02:00:10 17/06/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.05339 | $272.43 | 01:57:09 17/06/2026 |
| 240 |  Korbit |
SAND/KRW | $0.05195 | $247.86 | 02:00:09 17/06/2026 |
| 241 | OKX |
SAND/EUR | $0.05395 | $177.99 | 01:56:54 17/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05312 | $156.83 | 01:02:35 17/06/2026 |
| 243 |  NovaDAX |
SAND/BRL | $0.05210 | $133.72 | 01:57:07 17/06/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.05248 | $125.85 | 02:00:07 17/06/2026 |
| 245 | WazirX |
SAND/INR | $0.05925 | $110.51 | 02:03:08 17/06/2026 |
| 246 |  ZebPay |
SAND/INR | $0.05671 | $95.36 | 01:57:11 17/06/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.05427 | $95.28 | 01:54:10 17/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,793.83 | $79.23 | 01:02:37 17/06/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.05339 | $78.76 | 01:57:07 17/06/2026 |
| 250 | Bitazza |
SAND/THB | $0.05362 | $58.07 | 02:00:11 17/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05308 | $49.40 | 21:54:35 16/06/2026 |
| 252 |  ADEN |
SAND/USDT | $0.05308 | $37.38 | 02:03:51 17/06/2026 |
| 253 |  CEX.IO |
SAND/USDT | $0.05345 | $31.28 | 01:57:07 17/06/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.05760 | $28.46 | 02:00:11 17/06/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05371 | $24.72 | 01:57:07 17/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 257 | OKX |
SAND/USDC | $0.05323 | $15.33 | 01:56:23 17/06/2026 |
| 258 | CEX.IO |
SAND/USD | $0.05355 | $14.64 | 01:57:07 17/06/2026 |
| 259 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06501 | $6.28 | 21:31:29 16/06/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 01:57:10 17/06/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.05789 | $3.88 | 02:00:11 17/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05976 | $2.36 | 02:00:09 17/06/2026 |
| 263 | OKX |
SAND/USD | $0.05376 | $1.07 | 01:56:54 17/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,794.61 | $0.7431 | 02:33:57 16/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.05357 | $0.2670 | 01:57:09 17/06/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.05355 | $0.2667 | 02:00:09 17/06/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.05788 | $0 | 02:00:11 17/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.05791 | $0 | 02:00:11 17/06/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.05552 | $0 | 02:00:10 17/06/2026 |
| 271 | Upbit |
SAND/BTC | $0.05242 | $0 | 01:56:54 17/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07938 | $0 | 01:54:11 17/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05332 | $0 | 02:00:11 17/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05332 | $0 | 02:00:11 17/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.05199 | $0 | 02:00:26 17/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1457 | $0 | 02:00:26 17/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:26 17/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05118 | $0 | 02:00:26 17/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05336 | $0 | 01:57:09 17/06/2026 |
| 280 |  Reku |
SAND/IDR | $0.05073 | $0 | 02:00:10 17/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05341 | $0 | 01:57:11 17/06/2026 |
| 282 |  Giottus |
SAND/INR | $0.07324 | $0 | 01:45:09 17/06/2026 |
| 283 | Giottus |
SAND/USDT | $0.05345 | $0 | 01:45:09 17/06/2026 |
| 284 |  Ripio |
SAND/BRL | $0.2742 | $0 | 02:00:09 17/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05325 | $0 | 01:54:15 17/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05325 | $0 | 01:57:17 17/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07234 | $0 | 02:00:12 17/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07762 | $0 | 01:57:11 17/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05322 | $0 | 02:00:13 17/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05338 | $0 | 02:00:09 17/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,960,162 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.