The Sandbox SAND
Xếp hạng #158
13:34:48 09/11/2026
Giá The Sandbox (SAND)
$0.04063 -3.49%
0.0000005476 BTC
1,052 VND
Thấp: $0.04016
Cao: $0.04226
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04095 | $43,375,164 | 13:00:08 09/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04110 | $20,552,961 | 12:48:11 09/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,029 | 12:57:15 09/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04102 | $10,072,961 | 12:54:17 09/11/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04512 | $7,853,072 | 13:00:16 09/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04089 | $7,781,448 | 12:57:16 09/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04092 | $6,965,942 | 13:00:11 09/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04089 | $5,880,992 | 12:57:19 09/11/2026 |
| 9 |  Toobit |
SAND/USDT | $0.04089 | $5,452,391 | 12:57:15 09/11/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04092 | $5,346,821 | 12:57:16 09/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04092 | $5,147,708 | 13:00:18 09/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04096 | $5,114,506 | 12:57:16 09/11/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04085 | $4,434,731 | 12:57:07 09/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04100 | $3,910,159 | 12:54:17 09/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04090 | $3,491,595 | 12:57:15 09/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04090 | $3,289,332 | 12:57:15 09/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04091 | $3,042,014 | 12:57:16 09/11/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04105 | $2,818,475 | 12:48:15 09/11/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.04101 | $2,702,544 | 13:00:11 09/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04066 | $2,204,887 | 12:57:15 09/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04095 | $1,917,443 | 13:00:08 09/11/2026 |
| 22 |  BloFin |
SAND/USDT | $0.04099 | $1,614,115 | 12:45:08 09/11/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04092 | $1,468,939 | 13:00:18 09/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04090 | $1,401,347 | 13:00:16 09/11/2026 |
| 25 |  BYDFi |
SAND/USDT | $0.04090 | $1,327,708 | 12:57:15 09/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.04108 | $1,282,034 | 12:59:25 09/11/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04112 | $1,281,639 | 12:57:09 09/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04090 | $1,172,378 | 12:57:16 09/11/2026 |
| 29 |  OmniX |
SAND/USDT | $0.04095 | $1,057,644 | 12:57:11 09/11/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.04089 | $1,010,650 | 13:00:15 09/11/2026 |
| 31 |  Bitget |
SAND/USDT | $0.04099 | $1,010,303 | 12:54:15 09/11/2026 |
| 32 |  BingX |
SAND/USDT | $0.04089 | $945,302 | 12:57:22 09/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04091 | $894,212 | 12:57:21 09/11/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04075 | $858,274 | 12:59:53 09/11/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04089 | $851,067 | 12:57:16 09/11/2026 |
| 36 | Binance |
SAND/USDT | $0.04096 | $801,075 | 12:56:42 09/11/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.04085 | $788,273 | 13:00:18 09/11/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.04091 | $782,887 | 13:00:15 09/11/2026 |
| 39 |  KTX |
SAND/USDT | $0.04092 | $744,367 | 13:00:16 09/11/2026 |
| 40 |  Upbit |
SAND/KRW | $0.04128 | $707,106 | 12:56:53 09/11/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04090 | $701,177 | 12:57:16 09/11/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,871 | 13:00:17 09/11/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04091 | $637,685 | 12:57:18 09/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04090 | $622,214 | 12:57:15 09/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04090 | $619,191 | 12:57:15 09/11/2026 |
| 46 |  MEXC |
SAND/USDT | $0.04101 | $598,962 | 12:54:16 09/11/2026 |
| 47 | BlockFin |
SAND/USDT | $0.04090 | $473,173 | 13:00:15 09/11/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04100 | $465,405 | 12:45:17 09/11/2026 |
| 49 |  Paribu |
SAND/TRY | $0.04097 | $440,063 | 12:57:23 09/11/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04092 | $436,774 | 12:57:07 09/11/2026 |
| 51 |  Gate |
SAND/USDT | $0.04101 | $414,526 | 12:54:20 09/11/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04105 | $400,375 | 12:57:09 09/11/2026 |
| 53 |  4E |
SAND/USDT | $0.04095 | $395,821 | 12:57:07 09/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04101 | $377,126 | 12:54:15 09/11/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04089 | $349,801 | 12:57:16 09/11/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.04106 | $285,086 | 12:54:08 09/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04095 | $280,708 | 12:57:16 09/11/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04108 | $276,285 | 12:51:13 09/11/2026 |
| 59 |  CEEX exchange |
SAND/USDT | $0.04095 | $275,558 | 13:00:08 09/11/2026 |
| 60 | Bitbase |
SAND/USDT | $0.04104 | $261,819 | 12:54:07 09/11/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.04094 | $256,357 | 13:00:12 09/11/2026 |
| 62 |  Coinstore |
SAND/USDT | $0.04088 | $242,569 | 12:57:08 09/11/2026 |
| 63 | ASTX |
SAND/USDT | $0.04092 | $214,675 | 13:00:16 09/11/2026 |
| 64 |  Extended |
SAND/USD | $0.04094 | $210,945 | 13:00:15 09/11/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04095 | $207,714 | 12:57:07 09/11/2026 |
| 66 |  TRAIEX |
SAND/USDT | $0.04090 | $206,090 | 13:00:15 09/11/2026 |
| 67 |  BTSE |
SAND/USDT | $0.04102 | $205,875 | 12:54:15 09/11/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.04093 | $205,824 | 12:57:15 09/11/2026 |
| 69 |  OKX |
SAND/USDT | $0.04101 | $204,497 | 12:56:23 09/11/2026 |
| 70 |  UZX |
SAND/USDT | $0.04095 | $203,764 | 12:57:08 09/11/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.04093 | $200,351 | 13:00:15 09/11/2026 |
| 72 | FameEX |
SAND/USDT | $0.04105 | $197,626 | 12:57:07 09/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04095 | $196,202 | 12:57:08 09/11/2026 |
| 74 | LBank |
SAND/USDT | $0.04092 | $187,554 | 12:57:08 09/11/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.04148 | $187,487 | 12:59:54 09/11/2026 |
| 76 |  KoinBX |
SAND/INR | $0.04389 | $182,680 | 12:57:08 09/11/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04102 | $179,382 | 12:54:26 09/11/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04102 | $177,036 | 12:54:18 09/11/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04104 | $165,813 | 12:54:07 09/11/2026 |
| 80 | Bybit |
SAND/USDT | $0.04107 | $164,033 | 12:54:08 09/11/2026 |
| 81 | Phemex |
SAND/USDT | $0.04115 | $149,842 | 12:57:08 09/11/2026 |
| 82 | OrangeX |
SAND/USDT | $0.04105 | $145,005 | 12:57:10 09/11/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04095 | $126,705 | 12:57:09 09/11/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04095 | $119,308 | 12:57:08 09/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04088 | $118,439 | 12:57:17 09/11/2026 |
| 86 |  GroveX |
SAND/USDT | $0.04102 | $115,055 | 13:00:07 09/11/2026 |
| 87 |  AEGET |
SAND/USDT | $0.04092 | $114,604 | 13:00:16 09/11/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04106 | $110,724 | 12:54:07 09/11/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04085 | $109,518 | 12:57:07 09/11/2026 |
| 90 | CoinW |
SAND/USDT | $0.04101 | $103,516 | 12:57:10 09/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.04083 | $97,578.31 | 12:57:07 09/11/2026 |
| 92 | KoinBX |
SAND/USDT | $0.04095 | $96,021.09 | 12:57:08 09/11/2026 |
| 93 |  Pionex |
SAND/USDT | $0.04091 | $90,620.87 | 12:57:16 09/11/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.04098 | $90,228.20 | 13:00:13 09/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04106 | $83,052.74 | 13:00:10 09/11/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04107 | $82,255.65 | 12:54:07 09/11/2026 |
| 97 |  Hibt |
SAND/USDT | $0.04095 | $80,056.96 | 12:57:12 09/11/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.04099 | $77,916.82 | 12:57:07 09/11/2026 |
| 99 | BloFin |
SAND/USDT | $0.04107 | $77,004.70 | 12:54:20 09/11/2026 |
| 100 | KuCoin |
SAND/USDT | $0.04106 | $76,811.27 | 12:56:23 09/11/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04090 | $72,253.58 | 13:00:18 09/11/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.04120 | $66,879.03 | 12:56:59 09/11/2026 |
| 103 |  LeveX |
SAND/USDT | $0.04092 | $62,735.45 | 13:00:15 09/11/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.04101 | $62,637.26 | 12:54:16 09/11/2026 |
| 105 | MEXC |
SAND/USDT | $0.04095 | $58,942.19 | 12:54:07 09/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04095 | $58,932.38 | 12:57:10 09/11/2026 |
| 107 |  WEEX |
SAND/USDT | $0.04095 | $58,232.72 | 12:57:08 09/11/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04082 | $57,192.54 | 13:00:07 09/11/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.04113 | $56,204.02 | 12:57:07 09/11/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04639 | $54,426.82 | 12:57:11 09/11/2026 |
| 111 | BVOX |
SAND/USDT | $0.04108 | $54,238.81 | 12:51:15 09/11/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04095 | $53,142.47 | 12:57:07 09/11/2026 |
| 113 | Binance |
SAND/TRY | $0.04096 | $52,695.98 | 12:56:42 09/11/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04095 | $51,207.75 | 12:57:09 09/11/2026 |
| 115 | Cofinex |
SAND/USDT | $0.04110 | $50,225.20 | 13:00:12 09/11/2026 |
| 116 | Zoomex |
SAND/USDT | $0.04107 | $49,209.93 | 12:57:07 09/11/2026 |
| 117 | Pionex |
SAND/USDT | $0.04095 | $46,992.91 | 12:57:12 09/11/2026 |
| 118 | BingX |
SAND/USDT | $0.04097 | $44,281.27 | 12:57:07 09/11/2026 |
| 119 | KTX |
SAND/USDT | $0.04096 | $44,183.67 | 13:00:12 09/11/2026 |
| 120 |  Binibit |
SAND/USDT | $0.04098 | $43,611.55 | 13:00:11 09/11/2026 |
| 121 | Binance |
SAND/USDC | $0.04105 | $42,725.42 | 12:56:42 09/11/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04085 | $42,687.09 | 13:00:10 09/11/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04106 | $42,423.68 | 12:54:07 09/11/2026 |
| 124 |  Picol |
SAND/USDT | $0.04095 | $41,424.50 | 13:00:11 09/11/2026 |
| 125 |  Kraken |
SAND/USD | $0.04100 | $40,086.91 | 12:59:54 09/11/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.04109 | $39,999.75 | 12:48:11 09/11/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04095 | $38,126.37 | 13:00:12 09/11/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04099 | $37,860.37 | 12:57:10 09/11/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04095 | $37,841.66 | 12:57:14 09/11/2026 |
| 130 |  BiFinance |
SAND/USDT | $0.04095 | $35,860.92 | 12:57:07 09/11/2026 |
| 131 | KCEX |
SAND/USDT | $0.04096 | $35,110.19 | 12:57:07 09/11/2026 |
| 132 |  BtcTurk | Kripto |
SAND/TRY | $0.04121 | $32,442.26 | 12:59:23 09/11/2026 |
| 133 | Bitget |
SAND/USDT | $0.04110 | $32,190.30 | 12:55:13 09/11/2026 |
| 134 | Gate |
SAND/USDT | $0.04107 | $30,603.26 | 12:56:24 09/11/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04096 | $29,098.61 | 12:57:07 09/11/2026 |
| 136 | MGBX |
SAND/USDT | $0.04095 | $28,767.58 | 12:57:09 09/11/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04095 | $26,871.03 | 12:57:10 09/11/2026 |
| 138 |  Tebbit |
SAND/USDT | $0.04092 | $26,010.19 | 13:00:17 09/11/2026 |
| 139 |  Revolut (UK) |
SAND/USD | $0.04107 | $25,776.47 | 13:00:11 09/11/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04096 | $23,158.19 | 12:57:10 09/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04095 | $22,878.20 | 13:00:10 09/11/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.04106 | $22,182.04 | 12:57:07 09/11/2026 |
| 143 |  Coincall |
SAND/USD | $0.04085 | $21,331.74 | 13:00:15 09/11/2026 |
| 144 |  AlphaX |
SAND/USDT | $0.04087 | $21,195.33 | 13:00:16 09/11/2026 |
| 145 |  Variational |
SAND/USDC | $0.04087 | $20,369.92 | 13:00:18 09/11/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.04137 | $19,550.37 | 12:59:23 09/11/2026 |
| 147 |  Aster |
SAND/USDT | $0.04106 | $16,982.93 | 12:54:15 09/11/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04110 | $15,637.62 | 13:00:11 09/11/2026 |
| 149 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.95 | 13:00:09 09/11/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04107 | $14,761.70 | 12:57:18 09/11/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04035 | $14,076.23 | 12:57:08 09/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.04093 | $12,377.34 | 13:00:10 09/11/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.04124 | $10,326.18 | 12:57:08 09/11/2026 |
| 154 |  Niza.io |
SAND/USD | $0.04090 | $10,075.45 | 12:57:07 09/11/2026 |
| 155 |  Kanga Exchange |
SAND/USDT | $0.04111 | $8,660.39 | 13:00:07 09/11/2026 |
| 156 | Kanga Exchange |
SAND/USDC | $0.04110 | $8,455.31 | 13:00:07 09/11/2026 |
| 157 |  Ulink |
SAND/USDT | $0.2633 | $8,012.63 | 13:00:20 09/11/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04085 | $7,528.30 | 12:57:08 09/11/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04090 | $7,379.17 | 12:56:59 09/11/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04095 | $6,835.21 | 13:00:13 09/11/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04086 | $6,292.60 | 13:00:11 09/11/2026 |
| 162 | Kraken |
SAND/EUR | $0.04151 | $6,269.02 | 12:59:54 09/11/2026 |
| 163 |  Bit2Me |
SAND/EUR | $0.04151 | $6,168.29 | 12:57:07 09/11/2026 |
| 164 | SunX |
SAND/USDT | $0.04082 | $5,014.98 | 13:01:19 09/11/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04139 | $4,479.64 | 12:54:07 09/11/2026 |
| 166 | Bitstamp by Robinhood |
SAND/EUR | $0.04135 | $4,355.22 | 12:59:53 09/11/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04095 | $4,281.82 | 12:57:10 09/11/2026 |
| 168 |  Bitkub |
SAND/THB | $0.04148 | $4,189.26 | 12:57:08 09/11/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.04092 | $4,109.50 | 13:00:17 09/11/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.08788 | $4,096.30 | 12:56:52 09/11/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.04092 | $3,880.43 | 13:00:16 09/11/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.04105 | $3,665.91 | 12:59:23 09/11/2026 |
| 173 | OKX |
SAND/USDC | $0.04104 | $3,455.29 | 12:56:23 09/11/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 176 |  Coinone |
SAND/KRW | $0.04191 | $1,870.72 | 12:59:53 09/11/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.04118 | $1,617.49 | 12:57:16 09/11/2026 |
| 178 |  Dzengi |
SAND/USD | $0.04086 | $1,574.17 | 13:00:08 09/11/2026 |
| 179 | Niza.io |
SAND/EUR | $0.04151 | $1,560.48 | 12:57:07 09/11/2026 |
| 180 |  Bitcoiva |
SAND/INR | $0.04348 | $1,382.78 | 13:00:08 09/11/2026 |
| 181 |  Bitlo |
SAND/TRY | $0.04085 | $1,246.26 | 13:00:09 09/11/2026 |
| 182 |  Gate US |
SAND/USDT | $0.04091 | $915.73 | 13:00:09 09/11/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.04095 | $885.58 | 12:57:10 09/11/2026 |
| 184 |  Independent Reserve |
SAND/AUD | $0.04007 | $875.53 | 12:57:11 09/11/2026 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08783 | $863.70 | 12:56:40 09/11/2026 |
| 186 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 187 |  TRIV |
SAND/IDR | $0.04110 | $701.97 | 13:00:10 09/11/2026 |
| 188 | TRIV |
SAND/USDT | $0.04096 | $699.52 | 13:00:10 09/11/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08783 | $619.90 | 12:56:30 09/11/2026 |
| 190 | Bitazza |
SAND/THB | $0.04134 | $601.81 | 13:00:12 09/11/2026 |
| 191 |  Coins.ph |
SAND/PHP | $0.2263 | $591.81 | 12:57:07 09/11/2026 |
| 192 | Bitcoiva |
SAND/USDT | $0.04105 | $569.05 | 13:00:08 09/11/2026 |
| 193 |  Ndax |
SAND/CAD | $0.04084 | $508.85 | 13:00:07 09/11/2026 |
| 194 |  ADEN |
SAND/USDT | $0.04090 | $408.72 | 13:01:01 09/11/2026 |
| 195 |  WazirX |
SAND/INR | $0.04353 | $349.02 | 13:00:12 09/11/2026 |
| 196 |  Digital X |
SAND/KRW | $0.04025 | $306.49 | 12:45:10 09/11/2026 |
| 197 |  Indodax |
SAND/IDR | $0.04113 | $302.74 | 12:59:23 09/11/2026 |
| 198 |  BTC Markets |
SAND/AUD | $0.04196 | $261.21 | 12:51:07 09/11/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04030 | $258.35 | 12:54:07 09/11/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04266 | $251.64 | 12:51:12 09/11/2026 |
| 201 |  Gemini |
SAND/USD | $0.04343 | $242.92 | 12:59:54 09/11/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.04093 | $195.44 | 09:30:59 09/11/2026 |
| 203 |  Foxbit |
SAND/BRL | $0.04135 | $146.03 | 12:57:12 09/11/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04095 | $121.87 | 12:57:08 09/11/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04130 | $118.98 | 08:41:23 09/11/2026 |
| 206 | OKX |
SAND/EUR | $0.04129 | $118.02 | 12:56:23 09/11/2026 |
| 207 | MAX Exchange |
SAND/USDT | $0.08171 | $113.35 | 12:51:12 09/11/2026 |
| 208 |  Young Platform |
SAND/EUR | $0.04118 | $106.02 | 12:51:07 09/11/2026 |
| 209 |  Binance.US |
SAND/USDT | $0.04005 | $78.56 | 12:59:23 09/11/2026 |
| 210 | Uniswap v2 |
SAND/REVV | $0.04090 | $68.57 | 08:41:23 09/11/2026 |
| 211 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,130.44 | $45.74 | 10:52:46 09/11/2026 |
| 213 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 12:59:23 09/11/2026 |
| 214 | Independent Reserve |
SAND/SGD | $0.03981 | $29.38 | 12:57:11 09/11/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.04092 | $27.46 | 12:21:19 09/11/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.04097 | $23.92 | 12:57:12 09/11/2026 |
| 217 | CEX.IO |
SAND/USD | $0.04104 | $20.12 | 12:57:12 09/11/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04116 | $18.92 | 12:57:12 09/11/2026 |
| 219 |  Reku |
SAND/IDR | $0.04002 | $11.44 | 12:57:07 09/11/2026 |
| 220 | WazirX |
SAND/USDT | $0.04025 | $11.19 | 13:00:12 09/11/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $2,131.46 | $4.21 | 12:06:35 09/11/2026 |
| 223 | OKX |
SAND/TRY | $0.04100 | $4.12 | 12:56:23 09/11/2026 |
| 224 | QuickSwap |
WETH/SAND | $2,119.54 | $0.9740 | 11:20:16 09/11/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04128 | $0.5234 | 09:35:34 09/11/2026 |
| 226 |  Unocoin |
SAND/INR | $0.05648 | $0.4373 | 12:57:07 09/11/2026 |
| 227 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08727 | $0.1760 | 08:02:48 09/11/2026 |
| 228 |  HitBTC |
SAND/BTC | $0.06516 | $0 | 12:51:12 09/11/2026 |
| 229 | HitBTC |
SAND/USDT | $0.04494 | $0 | 12:51:12 09/11/2026 |
| 230 | Independent Reserve |
SAND/NZD | $0.03998 | $0 | 12:57:11 09/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.03978 | $0 | 12:57:11 09/11/2026 |
| 232 | Upbit |
SAND/BTC | $0.04200 | $0 | 12:56:53 09/11/2026 |
| 233 |  Bitbns |
SAND/INR | $0.04262 | $0 | 13:00:07 09/11/2026 |
| 234 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:08 09/11/2026 |
| 235 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 12:57:08 09/11/2026 |
| 236 |  CoinJar |
SAND/AUD | $0.04777 | $0 | 12:57:31 09/11/2026 |
| 237 | CoinJar |
SAND/GBP | $0.04120 | $0 | 12:57:31 09/11/2026 |
| 238 | CoinJar |
SAND/USD | $0.04874 | $0 | 12:57:31 09/11/2026 |
| 239 | CoinJar |
SAND/USDC | $0.04875 | $0 | 12:57:31 09/11/2026 |
| 240 | Tokocrypto |
SAND/USDC | $0.04105 | $0 | 12:57:08 09/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04096 | $0 | 13:00:07 09/11/2026 |
| 242 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2539 | $0 | 12:57:08 09/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06513 | $0 | 13:00:07 09/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 13:00:07 09/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04075 | $0 | 12:57:15 09/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04095 | $0 | 12:57:16 09/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04098 | $0 | 13:00:17 09/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 12:57:08 09/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.05972 | $0 | 12:57:11 09/11/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04096 | $0 | 13:00:16 09/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,375,164 với tỷ giá $0.04095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.