The Sandbox SAND
Xếp hạng #156
18:24:00 03/08/2026
Giá The Sandbox (SAND)
$0.04159 -1.41%
0.0000006634 BTC
1,085 VND
Thấp: $0.04105
Cao: $0.04371
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04167 | $32,901,074 | 18:00:09 03/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04156 | $29,442,745 | 18:00:16 03/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,794 | 17:57:15 03/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04159 | $7,550,053 | 17:54:17 03/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04156 | $6,136,685 | 17:57:15 03/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04164 | $4,824,828 | 18:00:16 03/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04159 | $4,750,874 | 17:57:16 03/08/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04151 | $4,645,042 | 17:57:16 03/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04156 | $4,631,181 | 18:00:17 03/08/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04156 | $4,631,161 | 18:00:16 03/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04159 | $4,525,714 | 17:57:23 03/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04160 | $4,389,893 | 17:57:18 03/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04159 | $3,553,430 | 17:54:15 03/08/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04159 | $3,210,800 | 17:54:16 03/08/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04155 | $3,131,684 | 17:54:15 03/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04154 | $3,056,783 | 18:00:15 03/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04153 | $3,055,398 | 18:00:15 03/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04156 | $2,807,066 | 18:00:16 03/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04155 | $2,806,793 | 17:57:09 03/08/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04155 | $2,731,473 | 18:00:08 03/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04157 | $2,485,503 | 17:57:15 03/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04156 | $1,986,879 | 18:00:16 03/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04155 | $1,643,457 | 18:00:15 03/08/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04164 | $1,601,319 | 17:57:17 03/08/2026 |
| 25 |  Ekbit |
SAND/USDT | $0.04156 | $1,557,671 | 18:00:16 03/08/2026 |
| 26 |  WEEX |
SAND/USDT | $0.04159 | $1,511,553 | 17:57:17 03/08/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04168 | $1,328,306 | 17:56:53 03/08/2026 |
| 28 |  BitDelta |
SAND/USDT | $0.04164 | $1,321,065 | 18:00:08 03/08/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04144 | $1,311,206 | 17:57:15 03/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04164 | $1,299,111 | 17:57:10 03/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04159 | $1,049,829 | 17:57:16 03/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04144 | $1,028,339 | 17:59:23 03/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04160 | $963,367 | 17:57:15 03/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04160 | $960,197 | 17:57:18 03/08/2026 |
| 35 | Binance |
SAND/USDT | $0.04168 | $830,250 | 17:56:42 03/08/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.04172 | $720,948 | 17:57:10 03/08/2026 |
| 37 |  HTX |
SAND/USDT | $0.04171 | $719,863 | 17:59:54 03/08/2026 |
| 38 |  KTX |
SAND/USDT | $0.04160 | $702,931 | 18:00:15 03/08/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04150 | $689,340 | 17:54:16 03/08/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04157 | $688,988 | 18:00:17 03/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04155 | $656,081 | 18:00:09 03/08/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,847 | 18:00:17 03/08/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.04169 | $580,869 | 17:59:54 03/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04159 | $546,789 | 17:57:15 03/08/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04164 | $541,592 | 18:00:19 03/08/2026 |
| 46 | CoinP |
SAND/USDT | $0.04154 | $538,790 | 18:00:11 03/08/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.04158 | $532,061 | 18:00:08 03/08/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.04162 | $507,316 | 18:00:07 03/08/2026 |
| 49 |  Phemex |
SAND/USDT | $0.04158 | $505,870 | 17:57:16 03/08/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04160 | $484,627 | 17:54:15 03/08/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.04166 | $459,195 | 18:00:07 03/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04155 | $427,806 | 18:00:16 03/08/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04164 | $415,095 | 17:57:08 03/08/2026 |
| 54 |  4E |
SAND/USDT | $0.04165 | $410,921 | 17:57:08 03/08/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04159 | $390,576 | 17:57:15 03/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04159 | $378,334 | 17:57:17 03/08/2026 |
| 57 | ASTX |
SAND/USDT | $0.04156 | $323,366 | 18:00:16 03/08/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04155 | $318,526 | 18:00:15 03/08/2026 |
| 59 |  BloFin |
SAND/USDT | $0.04161 | $317,097 | 17:57:11 03/08/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04165 | $288,304 | 17:54:12 03/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04163 | $281,939 | 17:57:08 03/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04161 | $271,852 | 17:57:16 03/08/2026 |
| 63 |  GroveX |
SAND/USDT | $0.04166 | $268,106 | 18:00:08 03/08/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.04166 | $254,375 | 17:48:13 03/08/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04163 | $242,999 | 18:00:08 03/08/2026 |
| 66 |  KCEX |
SAND/USDT | $0.04160 | $241,401 | 17:57:15 03/08/2026 |
| 67 | OrangeX |
SAND/USDT | $0.04154 | $220,183 | 17:57:12 03/08/2026 |
| 68 |  Gate |
SAND/USDT | $0.04160 | $213,954 | 17:54:19 03/08/2026 |
| 69 | LBank |
SAND/USDT | $0.04166 | $212,612 | 17:57:13 03/08/2026 |
| 70 |  UZX |
SAND/USDT | $0.04160 | $212,605 | 17:51:11 03/08/2026 |
| 71 | FameEX |
SAND/USDT | $0.04167 | $211,958 | 17:57:08 03/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04165 | $201,207 | 18:00:16 03/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.04165 | $190,260 | 17:57:15 03/08/2026 |
| 74 |  Bitbase |
SAND/USDT | $0.04163 | $179,842 | 17:48:10 03/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04163 | $178,761 | 17:57:26 03/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.04164 | $176,901 | 17:57:12 03/08/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04416 | $174,086 | 18:00:10 03/08/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.04165 | $159,786 | 17:57:07 03/08/2026 |
| 79 | Phemex |
SAND/USDT | $0.04175 | $158,455 | 17:57:12 03/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04165 | $153,330 | 17:57:11 03/08/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.04167 | $148,140 | 18:00:09 03/08/2026 |
| 82 | BITmarkets |
SAND/USD | $0.04167 | $148,019 | 18:00:07 03/08/2026 |
| 83 | CoinW |
SAND/USDT | $0.04166 | $147,910 | 17:45:07 03/08/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.04167 | $143,188 | 18:00:08 03/08/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04165 | $139,943 | 17:57:08 03/08/2026 |
| 86 |  OKX |
SAND/USDT | $0.04162 | $138,383 | 17:56:23 03/08/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.04168 | $137,896 | 18:00:08 03/08/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.04164 | $137,743 | 17:54:08 03/08/2026 |
| 89 | Bitbase |
SAND/USDT | $0.04161 | $128,564 | 17:39:20 03/08/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.04165 | $115,742 | 18:00:08 03/08/2026 |
| 91 |  XBO.com |
SAND/USDT | $0.04158 | $113,980 | 17:54:11 03/08/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.04162 | $111,444 | 17:57:09 03/08/2026 |
| 93 |  AEGET |
SAND/USDT | $0.04155 | $104,088 | 18:00:16 03/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04158 | $101,954 | 17:57:16 03/08/2026 |
| 95 | Bybit |
SAND/USDT | $0.04167 | $96,580.30 | 17:54:10 03/08/2026 |
| 96 | KoinBX |
SAND/USDT | $0.04162 | $94,993.86 | 18:00:10 03/08/2026 |
| 97 | Toobit |
SAND/USDT | $0.04166 | $89,680.86 | 17:57:10 03/08/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04162 | $88,278.38 | 18:00:08 03/08/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04168 | $82,952.30 | 17:57:12 03/08/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.04159 | $81,564.51 | 17:54:18 03/08/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04165 | $79,814.60 | 17:54:11 03/08/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04159 | $77,862.39 | 18:00:09 03/08/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04159 | $77,815.94 | 18:00:07 03/08/2026 |
| 104 | BTSE |
SAND/USDT | $0.04168 | $77,269.00 | 17:54:08 03/08/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04160 | $77,110.70 | 17:51:11 03/08/2026 |
| 106 |  BtcTurk | Kripto |
SAND/TRY | $0.04161 | $76,933.14 | 17:58:53 03/08/2026 |
| 107 | BloFin |
SAND/USDT | $0.04154 | $76,279.15 | 17:54:16 03/08/2026 |
| 108 | Binance |
SAND/USDC | $0.04166 | $70,647.50 | 17:56:42 03/08/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.04165 | $69,888.15 | 18:00:12 03/08/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.04165 | $69,887.05 | 18:00:10 03/08/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04156 | $68,578.09 | 18:00:16 03/08/2026 |
| 112 | MEXC |
SAND/USDT | $0.04165 | $65,884.18 | 17:54:09 03/08/2026 |
| 113 |  Aerodrome SlipStream |
WETH/SAND | $1,843.77 | $59,064.38 | 17:52:23 03/08/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04163 | $58,379.86 | 18:00:07 03/08/2026 |
| 115 |  Coinbase Exchange |
SAND/USD | $0.04160 | $55,831.53 | 17:56:30 03/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04157 | $54,084.23 | 18:00:15 03/08/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04166 | $53,371.74 | 17:57:07 03/08/2026 |
| 118 |  BigONE |
SAND/USDT | $0.04163 | $52,107.20 | 17:57:11 03/08/2026 |
| 119 |  Pionex |
SAND/USDT | $0.04160 | $51,981.85 | 17:57:16 03/08/2026 |
| 120 | Pionex |
SAND/USDT | $0.04164 | $50,397.23 | 17:57:08 03/08/2026 |
| 121 | Cofinex |
SAND/USDT | $0.04161 | $50,153.66 | 18:00:09 03/08/2026 |
| 122 | Binance |
SAND/TRY | $0.04159 | $49,659.29 | 17:56:42 03/08/2026 |
| 123 |  BingX |
SAND/USDT | $0.04162 | $47,162.99 | 17:57:08 03/08/2026 |
| 124 |  KuCoin |
SAND/USDT | $0.04153 | $45,099.82 | 17:54:19 03/08/2026 |
| 125 |  Picol |
SAND/USDT | $0.04155 | $44,372.75 | 18:00:12 03/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04175 | $43,287.43 | 17:57:18 03/08/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04165 | $42,702.91 | 18:00:09 03/08/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04165 | $42,702.78 | 18:00:13 03/08/2026 |
| 129 |  LATOKEN |
SAND/USDT | $0.04167 | $42,088.57 | 17:54:10 03/08/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04154 | $41,835.62 | 17:54:11 03/08/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04155 | $41,751.38 | 18:00:08 03/08/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.04159 | $41,338.69 | 17:51:15 03/08/2026 |
| 133 | KCEX |
SAND/USDT | $0.04167 | $40,255.08 | 17:57:07 03/08/2026 |
| 134 | Bitrue |
SAND/XRP | $0.04158 | $40,160.82 | 17:57:12 03/08/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04159 | $37,533.03 | 17:57:09 03/08/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04155 | $37,357.23 | 18:00:09 03/08/2026 |
| 137 | MGBX |
SAND/USDT | $0.04165 | $35,720.73 | 17:57:10 03/08/2026 |
| 138 |  Kraken |
SAND/USD | $0.04170 | $32,554.93 | 17:59:53 03/08/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.04160 | $32,108.14 | 17:57:13 03/08/2026 |
| 140 | Zoomex |
SAND/USDT | $0.04167 | $28,975.99 | 17:54:10 03/08/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.04159 | $26,481.04 | 17:57:08 03/08/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04167 | $25,914.04 | 17:57:08 03/08/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04165 | $25,621.75 | 18:00:10 03/08/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04167 | $24,319.64 | 17:57:12 03/08/2026 |
| 145 | Bitget |
SAND/USDT | $0.04160 | $24,310.18 | 17:54:55 03/08/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04154 | $24,045.22 | 18:00:12 03/08/2026 |
| 147 |  CoinEx |
SAND/USDT | $0.04167 | $23,603.69 | 17:59:23 03/08/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04169 | $23,008.61 | 17:54:08 03/08/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04159 | $21,158.96 | 17:57:09 03/08/2026 |
| 150 |  Aster |
SAND/USDT | $0.04138 | $18,672.43 | 17:54:15 03/08/2026 |
| 151 |  Coinbase International Exchange |
SAND/USDC | $0.04135 | $16,507.66 | 18:00:16 03/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.04158 | $15,023.01 | 18:00:15 03/08/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08617 | $14,973.84 | 18:00:10 03/08/2026 |
| 154 | Gate |
SAND/USDT | $0.04162 | $14,779.19 | 17:56:24 03/08/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04065 | $14,491.43 | 18:00:11 03/08/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04169 | $14,387.56 | 16:35:35 03/08/2026 |
| 157 | KuCoin |
SAND/USDT | $0.04161 | $14,278.53 | 17:50:23 03/08/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04168 | $14,270.51 | 17:57:08 03/08/2026 |
| 159 | LeveX |
SAND/USDT | $0.04162 | $12,125.74 | 18:00:07 03/08/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04144 | $11,537.50 | 17:59:53 03/08/2026 |
| 161 | WEEX |
SAND/USDT | $0.04168 | $10,067.92 | 17:57:10 03/08/2026 |
| 162 |  Coinone |
SAND/KRW | $0.04169 | $9,203.97 | 17:59:53 03/08/2026 |
| 163 | XBO.com |
SAND/USDC | $0.04168 | $9,045.04 | 17:54:11 03/08/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04156 | $8,968.41 | 18:00:16 03/08/2026 |
| 165 | KTX |
SAND/USDT | $0.04163 | $8,893.07 | 18:00:12 03/08/2026 |
| 166 |  PointPay |
SAND/USDT | $0.04167 | $8,660.67 | 17:54:10 03/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04156 | $8,574.81 | 17:57:11 03/08/2026 |
| 168 |  Niza.io |
SAND/USD | $0.04170 | $8,169.88 | 18:00:11 03/08/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04165 | $7,587.68 | 17:57:12 03/08/2026 |
| 170 |  Globe Derivative Exchange |
SAND/USD | $0.04163 | $7,374.19 | 18:00:17 03/08/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04165 | $7,194.40 | 18:00:09 03/08/2026 |
| 172 | BITmarkets |
SAND/USDC | $0.04165 | $7,189.53 | 18:00:07 03/08/2026 |
| 173 |  Bitkub |
SAND/THB | $0.04138 | $6,937.64 | 17:57:08 03/08/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04159 | $6,874.00 | 18:00:10 03/08/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04160 | $6,246.28 | 17:57:08 03/08/2026 |
| 176 | Kraken |
SAND/EUR | $0.04160 | $6,181.26 | 17:59:53 03/08/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.07359 | $6,124.60 | 17:55:48 03/08/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.04205 | $6,054.14 | 17:57:07 03/08/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04165 | $5,691.71 | 17:57:11 03/08/2026 |
| 180 |  Crypto.com Exchange |
SAND/USDT | $0.04130 | $5,586.57 | 17:45:08 03/08/2026 |
| 181 |  Blynex |
SAND/USDT | $0.04165 | $5,359.07 | 18:00:09 03/08/2026 |
| 182 | SunX |
SAND/USDT | $0.04156 | $5,255.75 | 18:00:18 03/08/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04426 | $4,709.96 | 17:57:11 03/08/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.04134 | $4,575.67 | 17:58:53 03/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04165 | $4,513.76 | 17:57:12 03/08/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.04166 | $4,474.21 | 18:00:07 03/08/2026 |
| 187 | OKX |
SAND/EUR | $0.04164 | $3,997.27 | 17:56:23 03/08/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04174 | $3,867.00 | 18:00:07 03/08/2026 |
| 189 | YEX |
SAND/USDC | $0.04159 | $3,852.08 | 18:00:09 03/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04168 | $3,797.11 | 17:57:11 03/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04157 | $3,723.32 | 18:03:17 03/08/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.04170 | $3,512.70 | 18:00:07 03/08/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04121 | $3,396.29 | 17:45:08 03/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07337 | $1,958.65 | 16:41:36 03/08/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/USD | $0.04241 | $1,909.08 | 17:59:53 03/08/2026 |
| 196 |  Ulink |
SAND/USDT | $0.04155 | $1,788.49 | 18:00:17 03/08/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.04010 | $1,626.27 | 17:57:14 03/08/2026 |
| 198 | Niza.io |
SAND/EUR | $0.04160 | $1,597.87 | 18:00:11 03/08/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04355 | $1,525.36 | 18:00:12 03/08/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04162 | $1,362.93 | 18:00:07 03/08/2026 |
| 201 | OKX |
SAND/USDC | $0.04156 | $1,293.22 | 17:56:23 03/08/2026 |
| 202 | Bybit |
SAND/USDC | $0.04146 | $1,261.04 | 17:54:10 03/08/2026 |
| 203 |  Extended |
SAND/USD | $0.04160 | $1,198.69 | 18:03:16 03/08/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07340 | $922.56 | 16:35:35 03/08/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04178 | $907.42 | 18:00:12 03/08/2026 |
| 206 | TRIV |
SAND/USDT | $0.04162 | $903.78 | 18:00:12 03/08/2026 |
| 207 | Kraken |
SAND/GBP | $0.04146 | $896.37 | 17:59:24 03/08/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04160 | $734.13 | 18:00:15 03/08/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2349 | $614.35 | 17:57:11 03/08/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04165 | $515.98 | 18:00:12 03/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04165 | $450.17 | 18:00:12 03/08/2026 |
| 212 | Bitstamp by Robinhood |
SAND/EUR | $0.04299 | $444.99 | 17:59:53 03/08/2026 |
| 213 |  Reku |
SAND/IDR | $0.04088 | $418.68 | 18:00:16 03/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04157 | $407.97 | 18:00:16 03/08/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.04394 | $386.97 | 17:59:53 03/08/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.04133 | $382.69 | 14:15:47 03/08/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.04167 | $352.98 | 17:57:11 03/08/2026 |
| 218 |  Dzengi.com |
SAND/USD | $0.04134 | $248.70 | 18:00:07 03/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04193 | $207.56 | 10:44:47 03/08/2026 |
| 220 |  Indodax |
SAND/IDR | $0.04143 | $184.44 | 17:59:23 03/08/2026 |
| 221 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01908 | $150.12 | 17:08:15 03/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04169 | $104.97 | 17:34:23 03/08/2026 |
| 223 |  Gemini |
SAND/USD | $0.04126 | $96.07 | 17:59:53 03/08/2026 |
| 224 |  Bitso |
SAND/USD | $0.04160 | $83.98 | 17:59:58 03/08/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.04154 | $83.27 | 18:00:29 03/08/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.04168 | $82.91 | 17:57:08 03/08/2026 |
| 227 |  OKJ |
SAND/JPY | $0.04353 | $68.73 | 17:57:08 03/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,853.03 | $53.50 | 15:23:38 03/08/2026 |
| 229 |  WazirX |
SAND/INR | $0.04720 | $38.75 | 18:00:08 03/08/2026 |
| 230 | Bitazza |
SAND/THB | $0.04228 | $29.48 | 17:57:08 03/08/2026 |
| 231 |  Korbit |
SAND/KRW | $0.04168 | $27.95 | 17:57:07 03/08/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04186 | $24.43 | 17:48:07 03/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04196 | $23.25 | 18:00:07 03/08/2026 |
| 234 | WazirX |
SAND/USDT | $0.04359 | $16.57 | 18:00:08 03/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.04174 | $16.30 | 17:48:07 03/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04167 | $15.29 | 17:48:07 03/08/2026 |
| 237 | Upbit |
SAND/BTC | $0.04133 | $12.25 | 17:56:23 03/08/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.04299 | $11.26 | 18:00:09 03/08/2026 |
| 239 |  Ndax |
SAND/CAD | $0.04294 | $9.83 | 18:00:07 03/08/2026 |
| 240 |  ADEN |
SAND/USDT | $0.04160 | $7.68 | 18:03:53 03/08/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04198 | $4.90 | 18:00:09 03/08/2026 |
| 242 |  ZebPay |
SAND/INR | $0.04374 | $4.42 | 18:00:07 03/08/2026 |
| 243 | QuickSwap |
WETH/SAND | $1,837.32 | $2.37 | 15:12:24 03/08/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04131 | $1.34 | 18:00:08 03/08/2026 |
| 245 | Crypto.com Exchange |
SAND/USD | $0.04207 | $0.9000 | 17:39:17 03/08/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 17:57:15 03/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07292 | $0.2902 | 16:53:03 03/08/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.07847 | $0.07006 | 18:00:08 03/08/2026 |
| 249 | HitBTC |
SAND/BTC | $0.04531 | $0 | 18:00:12 03/08/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.04110 | $0 | 18:00:08 03/08/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.04130 | $0 | 18:00:08 03/08/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 18:00:08 03/08/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.04262 | $0 | 17:51:12 03/08/2026 |
| 254 |  Bitbns |
SAND/INR | $0.06294 | $0 | 17:54:08 03/08/2026 |
| 255 |  BitMart |
SAND/USDT | $0.04430 | $0 | 18:00:15 03/08/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:13 03/08/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 18:00:13 03/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1460 | $0 | 18:00:29 03/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:29 03/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04297 | $0 | 18:00:29 03/08/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04165 | $0 | 17:57:11 03/08/2026 |
| 262 | MAX Exchange |
SAND/USDT | $0.05790 | $0 | 17:57:14 03/08/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04162 | $0 | 18:00:07 03/08/2026 |
| 264 |  Giottus |
SAND/INR | $0.04637 | $0 | 17:57:07 03/08/2026 |
| 265 | Giottus |
SAND/USDT | $0.04168 | $0 | 17:57:07 03/08/2026 |
| 266 |  Ripio |
SAND/BRL | $0.2757 | $0 | 18:00:07 03/08/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.04531 | $0 | 18:00:10 03/08/2026 |
| 268 |  WOO X |
SAND/USDT | $0.04175 | $0 | 17:57:19 03/08/2026 |
| 269 | WOO X |
SAND/USDT | $0.04155 | $0 | 17:51:11 03/08/2026 |
| 270 |  Bullish |
SAND/USDC | $0.04309 | $0 | 18:00:10 03/08/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.06050 | $0 | 17:57:11 03/08/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.04171 | $0 | 17:57:12 03/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04163 | $0 | 18:00:08 03/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 03/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,901,074 với tỷ giá $0.04167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.