The Sandbox SAND
Xếp hạng #151
07:19:00 09/07/2026
Giá The Sandbox (SAND)
$0.04829 -0.46%
0.0000007770 BTC
1,269 VND
Thấp: $0.04688
Cao: $0.04898
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,969,498 | 06:48:20 09/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04848 | $51,788,073 | 07:00:11 09/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04841 | $29,587,454 | 07:00:15 09/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04818 | $8,047,112 | 06:54:17 09/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04820 | $6,544,529 | 06:57:16 09/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04816 | $5,354,090 | 06:57:17 09/07/2026 |
| 8 |  AEGET |
SAND/USDT | $0.04820 | $5,218,485 | 06:57:16 09/07/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04846 | $5,007,129 | 07:00:16 09/07/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04837 | $4,824,944 | 07:00:17 09/07/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04820 | $4,812,291 | 06:57:16 09/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04820 | $4,807,316 | 06:57:19 09/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04822 | $4,380,960 | 06:57:16 09/07/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.04838 | $4,346,723 | 07:00:16 09/07/2026 |
| 15 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04820 | $3,473,804 | 06:57:15 09/07/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04856 | $3,239,616 | 07:00:08 09/07/2026 |
| 18 |  HTX |
SAND/USDT | $0.04828 | $3,199,142 | 06:59:24 09/07/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.04827 | $3,197,587 | 07:00:07 09/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04818 | $2,983,809 | 06:54:17 09/07/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.04816 | $2,895,598 | 06:57:11 09/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04820 | $2,639,182 | 06:57:15 09/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04839 | $2,594,392 | 07:00:17 09/07/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04818 | $2,405,978 | 06:57:15 09/07/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.04840 | $2,316,139 | 07:00:15 09/07/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.04839 | $2,315,763 | 07:00:15 09/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04826 | $2,307,002 | 06:57:15 09/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04832 | $2,205,220 | 07:00:39 09/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04839 | $2,156,109 | 07:00:16 09/07/2026 |
| 30 |  YEX |
SAND/USDT | $0.04837 | $2,138,681 | 07:00:17 09/07/2026 |
| 31 |  CoinP |
SAND/USDT | $0.04840 | $2,060,205 | 07:00:15 09/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04800 | $1,667,448 | 06:57:15 09/07/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04825 | $1,622,159 | 06:57:10 09/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04815 | $1,549,140 | 06:54:15 09/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04817 | $1,544,894 | 06:57:17 09/07/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04826 | $1,466,352 | 06:57:11 09/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04831 | $994,451 | 07:00:07 09/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04819 | $986,445 | 06:57:18 09/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04820 | $986,366 | 06:57:15 09/07/2026 |
| 40 |  BitMart |
SAND/USDC | $0.04829 | $924,900 | 06:57:11 09/07/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04820 | $924,523 | 06:57:16 09/07/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.04816 | $906,031 | 07:00:07 09/07/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04819 | $896,079 | 06:51:15 09/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04826 | $886,185 | 07:00:08 09/07/2026 |
| 45 |  Upbit |
SAND/KRW | $0.04797 | $843,491 | 06:56:24 09/07/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.04831 | $811,289 | 07:00:11 09/07/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04606 | $783,518 | 06:59:53 09/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04827 | $755,476 | 07:00:07 09/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04828 | $744,914 | 06:56:54 09/07/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.04837 | $737,492 | 07:00:16 09/07/2026 |
| 51 |  KTX |
SAND/USDT | $0.04820 | $705,616 | 07:00:15 09/07/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04836 | $678,492 | 07:00:18 09/07/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,201 | 07:00:15 09/07/2026 |
| 54 | CoinP |
SAND/USDT | $0.04826 | $647,056 | 07:00:11 09/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04818 | $555,460 | 07:00:16 09/07/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04831 | $485,669 | 07:00:07 09/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04822 | $475,639 | 06:57:16 09/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04829 | $474,737 | 07:00:15 09/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04839 | $467,515 | 07:00:16 09/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04820 | $451,946 | 06:57:15 09/07/2026 |
| 61 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 62 |  GroveX |
SAND/USDT | $0.04825 | $435,579 | 07:00:09 09/07/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.04821 | $427,537 | 06:57:16 09/07/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04791 | $421,839 | 06:59:53 09/07/2026 |
| 65 |  Bitbase |
SAND/USDT | $0.04819 | $415,203 | 06:24:27 09/07/2026 |
| 66 |  x.me Exchange |
SAND/USDT | $0.04846 | $399,238 | 07:00:18 09/07/2026 |
| 67 |  BTCC |
SAND/USDT | $0.04820 | $372,057 | 06:57:10 09/07/2026 |
| 68 | Ju.com |
SAND/USDT | $0.04846 | $371,270 | 07:00:09 09/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04849 | $367,309 | 07:00:11 09/07/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.04831 | $344,444 | 06:57:10 09/07/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04826 | $298,225 | 06:59:59 09/07/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04821 | $287,553 | 06:57:17 09/07/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04823 | $246,601 | 06:57:26 09/07/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.04824 | $240,463 | 07:00:08 09/07/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04846 | $216,131 | 07:00:16 09/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04827 | $209,669 | 06:57:10 09/07/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04828 | $197,551 | 06:48:13 09/07/2026 |
| 78 |  Gate |
SAND/USDT | $0.04819 | $196,617 | 06:54:19 09/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04825 | $189,800 | 06:57:17 09/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04826 | $189,154 | 06:57:11 09/07/2026 |
| 81 | BVOX |
SAND/USDT | $0.04826 | $187,399 | 06:57:10 09/07/2026 |
| 82 |  OKX |
SAND/USDT | $0.04828 | $161,490 | 06:56:54 09/07/2026 |
| 83 |  Websea |
SAND/USDT | $0.04813 | $157,074 | 06:45:13 09/07/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04826 | $152,672 | 06:57:11 09/07/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04826 | $150,732 | 07:00:09 09/07/2026 |
| 86 | Toobit |
SAND/USDT | $0.04828 | $149,741 | 06:57:09 09/07/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.04826 | $138,023 | 06:51:10 09/07/2026 |
| 88 |  BitTap |
SAND/USDT | $0.04837 | $128,885 | 07:00:16 09/07/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.04830 | $126,941 | 06:57:18 09/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04826 | $125,400 | 06:57:10 09/07/2026 |
| 91 | BitMart |
SAND/USDT | $0.04826 | $125,365 | 06:57:11 09/07/2026 |
| 92 | Bybit |
SAND/USDT | $0.04820 | $124,602 | 06:54:09 09/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04817 | $123,075 | 06:54:16 09/07/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05024 | $122,597 | 06:48:13 09/07/2026 |
| 95 | Phemex |
SAND/USDT | $0.04806 | $121,593 | 06:57:08 09/07/2026 |
| 96 | OrangeX |
SAND/USDT | $0.04826 | $120,859 | 06:57:17 09/07/2026 |
| 97 | Binance |
SAND/TRY | $0.04834 | $113,035 | 06:56:42 09/07/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04843 | $111,067 | 07:00:07 09/07/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04818 | $108,282 | 06:57:16 09/07/2026 |
| 100 | Binance |
SAND/USDC | $0.04821 | $87,750.48 | 06:56:42 09/07/2026 |
| 101 | BloFin |
SAND/USDT | $0.04829 | $86,006.38 | 07:00:16 09/07/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04827 | $84,408.53 | 06:57:11 09/07/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.04829 | $84,188.33 | 07:00:11 09/07/2026 |
| 104 | BITmarkets |
SAND/USD | $0.04829 | $84,183.58 | 07:00:08 09/07/2026 |
| 105 |  Aerodrome SlipStream |
WETH/SAND | $1,739.15 | $81,266.17 | 06:55:31 09/07/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.04954 | $80,858.67 | 06:57:10 09/07/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04826 | $80,656.04 | 06:57:09 09/07/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.04840 | $73,050.30 | 06:57:10 09/07/2026 |
| 110 | B2Z Exchange |
SAND/USDT | $0.04827 | $71,981.06 | 07:00:11 09/07/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.04826 | $71,977.21 | 07:00:08 09/07/2026 |
| 112 | BTSE |
SAND/USDT | $0.04828 | $71,822.46 | 06:57:10 09/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04806 | $71,692.21 | 06:45:12 09/07/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04822 | $69,546.51 | 06:51:07 09/07/2026 |
| 115 | CoinW |
SAND/USDT | $0.04824 | $69,183.35 | 06:57:10 09/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04824 | $69,076.60 | 07:00:07 09/07/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.04813 | $68,725.24 | 06:56:53 09/07/2026 |
| 118 |  LATOKEN |
SAND/USDT | $0.04814 | $67,023.90 | 06:57:12 09/07/2026 |
| 119 | MEXC |
SAND/USDT | $0.04825 | $64,327.97 | 06:54:08 09/07/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04827 | $64,271.85 | 07:00:11 09/07/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.04828 | $62,435.54 | 07:00:11 09/07/2026 |
| 122 |  HitBTC |
SAND/USDT | $0.04823 | $61,788.44 | 06:54:11 09/07/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04826 | $57,374.68 | 07:00:16 09/07/2026 |
| 124 |  BigONE |
SAND/USDT | $0.04819 | $57,165.44 | 06:57:11 09/07/2026 |
| 125 | MEXC |
SAND/USDC | $0.04816 | $56,368.09 | 06:54:08 09/07/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.04830 | $55,068.63 | 06:56:59 09/07/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.04821 | $54,340.24 | 06:48:16 09/07/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.04826 | $53,347.35 | 06:57:11 09/07/2026 |
| 129 | Gate |
SAND/USDT | $0.04826 | $53,134.55 | 06:56:24 09/07/2026 |
| 130 | x.me Exchange |
SAND/USDT | $0.04826 | $52,025.33 | 07:00:08 09/07/2026 |
| 131 |  Kraken |
SAND/USD | $0.04840 | $49,272.58 | 06:59:55 09/07/2026 |
| 132 |  Pionex |
SAND/USDT | $0.04821 | $49,268.41 | 06:57:16 09/07/2026 |
| 133 |  Bullish |
SAND/USDC | $0.04809 | $46,222.08 | 07:00:11 09/07/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04816 | $46,166.40 | 07:00:13 09/07/2026 |
| 135 |  EXMO |
SAND/USDT | $0.04816 | $45,924.21 | 07:00:11 09/07/2026 |
| 136 |  EXMO.ME |
SAND/USDT | $0.04816 | $45,921.06 | 07:00:11 09/07/2026 |
| 137 |  KCEX |
SAND/USDT | $0.04828 | $45,829.24 | 06:57:12 09/07/2026 |
| 138 |  BingX |
SAND/USDT | $0.04825 | $45,322.41 | 06:57:10 09/07/2026 |
| 139 | Pionex |
SAND/USDT | $0.04826 | $45,250.72 | 06:57:12 09/07/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04816 | $44,864.85 | 06:57:07 09/07/2026 |
| 141 | CoinTR |
SAND/USDT | $0.04816 | $42,641.82 | 07:00:07 09/07/2026 |
| 142 |  Picol |
SAND/USDT | $0.04846 | $39,881.99 | 07:00:08 09/07/2026 |
| 143 | Koinbay |
SAND/USDT | $0.04826 | $39,638.96 | 06:48:10 09/07/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04846 | $39,272.08 | 07:00:13 09/07/2026 |
| 145 | WHXEX |
SAND/USDT | $0.04816 | $39,207.50 | 07:00:08 09/07/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04862 | $38,294.70 | 06:57:10 09/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04825 | $37,395.57 | 06:57:11 09/07/2026 |
| 148 | Bitrue |
SAND/XRP | $0.04829 | $36,761.01 | 06:57:10 09/07/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04826 | $35,552.14 | 07:00:12 09/07/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04823 | $35,426.24 | 06:54:11 09/07/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04817 | $34,638.73 | 06:57:10 09/07/2026 |
| 152 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 153 |  XBO.com |
SAND/USDT | $0.04824 | $30,351.88 | 07:00:08 09/07/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04821 | $30,189.07 | 07:00:08 09/07/2026 |
| 155 | Bitget |
SAND/USDT | $0.04840 | $29,583.22 | 06:54:07 09/07/2026 |
| 156 | KuCoin |
SAND/USDT | $0.04821 | $28,441.44 | 06:56:23 09/07/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.04826 | $25,330.60 | 07:00:07 09/07/2026 |
| 158 | MGBX |
SAND/USDT | $0.04826 | $24,660.40 | 06:57:12 09/07/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04826 | $24,609.86 | 06:57:10 09/07/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.04825 | $24,609.29 | 06:59:23 09/07/2026 |
| 161 |  ZKE |
SAND/USDT | $0.04847 | $23,564.27 | 07:00:13 09/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04817 | $22,744.88 | 06:57:13 09/07/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.04827 | $22,702.74 | 06:57:12 09/07/2026 |
| 164 |  Coincall |
SAND/USD | $0.04839 | $18,249.48 | 07:03:15 09/07/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04746 | $15,549.50 | 07:00:09 09/07/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.04829 | $15,380.53 | 06:57:10 09/07/2026 |
| 167 |  CEEX exchange |
SAND/USDT | $0.04816 | $15,338.59 | 07:00:07 09/07/2026 |
| 168 |  Paribu |
SAND/TRY | $0.04800 | $15,265.99 | 07:03:00 09/07/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.33 | 07:00:07 09/07/2026 |
| 170 | LeveX |
SAND/USDT | $0.04824 | $14,098.09 | 07:00:11 09/07/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04827 | $13,240.15 | 06:56:53 09/07/2026 |
| 172 |  Bybit EU |
SAND/USDC | $0.04841 | $12,993.19 | 06:33:09 09/07/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.04845 | $12,724.68 | 07:03:16 09/07/2026 |
| 174 |  Niza.io |
SAND/USD | $0.04840 | $12,110.49 | 07:00:11 09/07/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04825 | $11,186.16 | 06:57:09 09/07/2026 |
| 176 |  MAX Exchange |
SAND/TWD | $0.04742 | $10,038.25 | 07:00:08 09/07/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04832 | $10,026.90 | 07:00:08 09/07/2026 |
| 178 |  WEEX |
SAND/USDT | $0.04827 | $9,971.15 | 06:57:10 09/07/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04822 | $9,805.82 | 06:59:30 09/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04818 | $9,653.73 | 07:00:16 09/07/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04823 | $9,250.08 | 06:57:10 09/07/2026 |
| 182 |  Azbit |
SAND/USDT | $0.04826 | $8,889.05 | 06:57:10 09/07/2026 |
| 183 |  Globe Derivative Exchange |
SAND/USD | $0.04846 | $8,673.41 | 07:00:17 09/07/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.04827 | $8,615.58 | 07:00:11 09/07/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.07635 | $8,407.23 | 06:47:46 09/07/2026 |
| 186 | KTX |
SAND/USDT | $0.04827 | $8,072.19 | 07:00:11 09/07/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.04812 | $7,753.36 | 07:00:09 09/07/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04828 | $7,442.72 | 06:57:11 09/07/2026 |
| 189 | B2Z Exchange |
SAND/USDC | $0.04821 | $7,191.27 | 07:00:11 09/07/2026 |
| 190 | BITmarkets |
SAND/USDC | $0.04820 | $7,190.78 | 07:00:08 09/07/2026 |
| 191 |  Ulink |
SAND/USDT | $0.2634 | $7,116.07 | 07:00:18 09/07/2026 |
| 192 | YEX |
SAND/USDC | $0.04819 | $6,728.31 | 07:00:08 09/07/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.04844 | $6,118.46 | 07:03:16 09/07/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.04835 | $5,981.08 | 05:32:23 09/07/2026 |
| 195 | Kraken |
SAND/EUR | $0.04831 | $5,024.57 | 06:59:25 09/07/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.04831 | $4,881.28 | 07:00:08 09/07/2026 |
| 197 |  Aster |
SAND/USDT | $0.04843 | $4,464.53 | 06:54:15 09/07/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04826 | $4,337.65 | 06:57:10 09/07/2026 |
| 199 |  Koinpark |
SAND/INR | $0.05040 | $4,237.13 | 07:00:07 09/07/2026 |
| 200 | SunX |
SAND/USDT | $0.04837 | $4,077.62 | 07:00:19 09/07/2026 |
| 201 | OKX |
SAND/EUR | $0.04839 | $3,459.24 | 06:56:24 09/07/2026 |
| 202 | Koinpark |
SAND/USDT | $0.04827 | $3,454.18 | 07:00:07 09/07/2026 |
| 203 |  Bitso |
SAND/USD | $0.04832 | $3,178.37 | 06:59:23 09/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04836 | $3,059.67 | 06:57:11 09/07/2026 |
| 205 |  HyperPay Futures |
SAND/USDT | $0.04835 | $2,956.98 | 07:03:17 09/07/2026 |
| 206 |  Kanga Exchange |
SAND/USDC | $0.04829 | $2,859.83 | 07:00:08 09/07/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.04819 | $2,659.69 | 07:00:08 09/07/2026 |
| 208 |  Bitkub |
SAND/THB | $0.04697 | $2,586.10 | 06:57:10 09/07/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.04838 | $2,452.11 | 07:00:16 09/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04806 | $1,911.22 | 04:32:13 09/07/2026 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07628 | $1,888.72 | 06:47:44 09/07/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.04837 | $1,832.45 | 04:48:20 09/07/2026 |
| 213 |  Gemini |
SAND/USD | $0.04747 | $1,753.49 | 06:59:53 09/07/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05014 | $1,691.55 | 07:00:09 09/07/2026 |
| 215 | OKX |
SAND/USD | $0.04837 | $1,423.42 | 06:56:54 09/07/2026 |
| 216 | Niza.io |
SAND/EUR | $0.04831 | $1,246.82 | 07:00:11 09/07/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07650 | $1,017.14 | 06:47:46 09/07/2026 |
| 218 | OKX |
SAND/TRY | $0.04753 | $1,015.85 | 06:56:24 09/07/2026 |
| 219 |  Flipster |
SAND/USDT | $0.04807 | $824.66 | 07:00:15 09/07/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04876 | $809.69 | 06:59:23 09/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04843 | $668.98 | 07:00:10 09/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.04827 | $666.72 | 07:00:10 09/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04816 | $664.20 | 07:00:09 09/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2324 | $607.63 | 07:00:07 09/07/2026 |
| 225 |  Indodax |
SAND/IDR | $0.04801 | $596.27 | 07:02:24 09/07/2026 |
| 226 | Bybit |
SAND/USDC | $0.04842 | $550.39 | 06:54:09 09/07/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.05518 | $458.18 | 06:59:16 09/07/2026 |
| 228 |  WazirX |
SAND/USDT | $0.03915 | $430.51 | 07:00:09 09/07/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.04827 | $424.92 | 06:57:12 09/07/2026 |
| 230 | WazirX |
SAND/INR | $0.03964 | $302.53 | 07:00:09 09/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02943 | $268.51 | 07:01:03 09/07/2026 |
| 232 | Bitazza |
SAND/THB | $0.04782 | $257.42 | 07:00:08 09/07/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.04822 | $252.43 | 07:00:07 09/07/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04916 | $195.83 | 07:00:27 09/07/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/EUR | $0.04786 | $195.80 | 06:59:53 09/07/2026 |
| 236 | Upbit |
SAND/BTC | $0.04702 | $182.28 | 06:56:24 09/07/2026 |
| 237 |  CEX.IO |
SAND/USDT | $0.04827 | $179.39 | 06:54:08 09/07/2026 |
| 238 |  Reku |
SAND/IDR | $0.04770 | $121.72 | 07:00:16 09/07/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.04827 | $108.34 | 06:57:11 09/07/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.04801 | $105.36 | 01:54:35 09/07/2026 |
| 241 | Bitstamp by Robinhood |
SAND/USD | $0.04710 | $93.90 | 06:59:53 09/07/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.04835 | $82.55 | 02:25:47 09/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04806 | $70.60 | 07:00:07 09/07/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.05314 | $66.34 | 07:00:08 09/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04840 | $65.87 | 01:58:59 09/07/2026 |
| 246 |  Korbit |
SAND/KRW | $0.05318 | $46.12 | 06:54:08 09/07/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,740.09 | $45.59 | 01:53:47 09/07/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06422 | $34.88 | 07:00:08 09/07/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04850 | $29.31 | 06:54:08 09/07/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.04872 | $22.11 | 07:00:07 09/07/2026 |
| 251 |  ZebPay |
SAND/INR | $0.04990 | $21.88 | 06:57:10 09/07/2026 |
| 252 | CEX.IO |
SAND/USD | $0.04834 | $18.37 | 06:54:08 09/07/2026 |
| 253 |  ADEN |
SAND/USDT | $0.04846 | $14.38 | 07:03:54 09/07/2026 |
| 254 |  Giottus |
SAND/USDT | $0.04826 | $13.95 | 06:51:08 09/07/2026 |
| 255 |  Unocoin |
SAND/INR | $0.08345 | $10.43 | 06:57:07 09/07/2026 |
| 256 | Giottus |
SAND/INR | $0.05156 | $9.92 | 06:51:08 09/07/2026 |
| 257 | EXMO |
SAND/USDC | $0.04731 | $2.89 | 07:00:11 09/07/2026 |
| 258 | EXMO.ME |
SAND/USDC | $0.04730 | $2.89 | 07:00:11 09/07/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,722.14 | $0.4200 | 06:02:05 08/07/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07633 | $0.3798 | 03:11:05 09/07/2026 |
| 261 | HitBTC |
SAND/BTC | $0.05067 | $0 | 06:54:11 09/07/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.04448 | $0 | 07:00:08 09/07/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.04493 | $0 | 07:00:08 09/07/2026 |
| 264 | Independent Reserve |
SAND/SGD | $0.04464 | $0 | 07:00:08 09/07/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.04464 | $0 | 07:00:08 09/07/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.06485 | $0 | 06:57:11 09/07/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07824 | $0 | 06:57:11 09/07/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:09 09/07/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 07:00:09 09/07/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1453 | $0 | 07:00:27 09/07/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 07:00:27 09/07/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05258 | $0 | 07:00:27 09/07/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04821 | $0 | 06:57:11 09/07/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04827 | $0 | 07:00:11 09/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2711 | $0 | 07:00:11 09/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05066 | $0 | 07:00:11 09/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04847 | $0 | 07:00:15 09/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04857 | $0 | 07:00:07 09/07/2026 |
| 279 |  OKJ |
SAND/JPY | $0.04999 | $0 | 07:00:08 09/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07008 | $0 | 06:57:07 09/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04831 | $0 | 07:00:07 09/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04793 | $0 | 07:00:07 09/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04823 | $0 | 07:00:07 09/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:20 09/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,969,498 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.