The Sandbox SAND
Xếp hạng #150
05:43:00 18/06/2026
Giá The Sandbox (SAND)
$0.05253 -1.92%
0.0000008171 BTC
1,394 VND
Thấp: $0.05185
Cao: $0.05427
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,955,650 | 04:57:16 18/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05216 | $49,900,815 | 05:00:08 18/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05214 | $33,651,932 | 05:00:15 18/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05197 | $9,341,939 | 04:57:15 18/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05210 | $6,180,885 | 04:54:16 18/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05365 | $5,848,976 | 05:00:07 18/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05197 | $5,016,218 | 04:57:15 18/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05224 | $4,835,572 | 05:00:15 18/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05195 | $4,289,954 | 04:57:17 18/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05212 | $3,864,400 | 05:00:17 18/06/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.05213 | $3,864,350 | 05:00:16 18/06/2026 |
| 12 |  WhiteBIT |
SAND/USDT | $0.05188 | $3,798,366 | 04:57:15 18/06/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.05213 | $3,697,110 | 05:00:15 18/06/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.05214 | $3,674,895 | 05:00:16 18/06/2026 |
| 15 |  LBank |
SAND/USDT | $0.05200 | $3,630,603 | 04:57:17 18/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05215 | $3,488,728 | 05:00:08 18/06/2026 |
| 17 |  FameEX |
SAND/USDT | $0.05198 | $3,462,196 | 04:57:20 18/06/2026 |
| 18 |  Bybit |
SAND/USDT | $0.05208 | $3,410,259 | 04:54:16 18/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.05198 | $3,400,885 | 04:57:15 18/06/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05195 | $2,867,136 | 04:57:09 18/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.05213 | $2,510,830 | 05:00:15 18/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05219 | $2,450,015 | 05:00:15 18/06/2026 |
| 23 |  BTSE |
SAND/USDT | $0.05193 | $2,446,608 | 04:57:16 18/06/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.05217 | $2,353,147 | 05:00:15 18/06/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.05226 | $2,185,468 | 05:00:07 18/06/2026 |
| 26 |  HTX |
SAND/USDT | $0.05222 | $2,185,314 | 04:59:55 18/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.05205 | $2,144,187 | 04:57:15 18/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.05214 | $2,110,329 | 05:00:16 18/06/2026 |
| 29 |  BVOX |
SAND/USDT | $0.05197 | $2,007,378 | 04:57:15 18/06/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05198 | $1,875,054 | 04:57:16 18/06/2026 |
| 32 |  KTX |
SAND/USDT | $0.05226 | $1,861,368 | 05:00:11 18/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05213 | $1,846,559 | 05:00:16 18/06/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.05197 | $1,707,343 | 04:57:18 18/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05205 | $1,541,479 | 04:57:08 18/06/2026 |
| 36 |  MEXC |
SAND/USDT | $0.05198 | $1,191,189 | 04:57:17 18/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05218 | $1,119,127 | 05:00:10 18/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.05197 | $1,022,586 | 04:57:15 18/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05209 | $995,027 | 05:00:17 18/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05204 | $991,366 | 04:54:16 18/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05224 | $947,663 | 05:00:08 18/06/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.05219 | $937,521 | 05:00:10 18/06/2026 |
| 43 |  EagleX |
SAND/USDT | $0.05215 | $931,751 | 05:00:10 18/06/2026 |
| 44 |  BitMart |
SAND/USDC | $0.05212 | $924,679 | 04:57:08 18/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.05197 | $901,940 | 04:57:16 18/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05215 | $870,096 | 05:00:19 18/06/2026 |
| 47 |  Upbit |
SAND/KRW | $0.05185 | $858,653 | 04:56:53 18/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.05216 | $829,485 | 05:00:15 18/06/2026 |
| 49 | CoinP |
SAND/USDT | $0.05215 | $767,511 | 05:00:07 18/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05213 | $725,496 | 05:00:16 18/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05185 | $651,186 | 04:59:53 18/06/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,142 | 05:00:16 18/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.05211 | $624,801 | 04:57:07 18/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05219 | $614,116 | 05:00:15 18/06/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.05389 | $602,361 | 22:57:19 17/06/2026 |
| 56 |  BloFin |
SAND/USDT | $0.05210 | $567,866 | 04:54:08 18/06/2026 |
| 57 | Binance |
SAND/USDT | $0.05214 | $544,906 | 04:56:54 18/06/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.05210 | $532,291 | 04:54:18 18/06/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.05196 | $506,226 | 04:57:17 18/06/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.05195 | $470,281 | 04:57:17 18/06/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.05177 | $467,421 | 04:59:53 18/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.05215 | $414,805 | 05:00:10 18/06/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.05199 | $403,788 | 04:57:17 18/06/2026 |
| 64 | YEX |
SAND/USDT | $0.05225 | $391,501 | 05:00:08 18/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05198 | $391,352 | 04:57:15 18/06/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.05215 | $373,985 | 05:00:16 18/06/2026 |
| 67 |  KCEX |
SAND/USDT | $0.05198 | $366,262 | 04:57:15 18/06/2026 |
| 68 |  WOO X Pro |
SAND/USDT | $0.05215 | $364,434 | 05:00:16 18/06/2026 |
| 69 |  Phemex |
SAND/USDT | $0.05202 | $364,279 | 04:57:17 18/06/2026 |
| 70 | Ju.com |
SAND/USDT | $0.05215 | $352,406 | 05:00:07 18/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.05210 | $305,167 | 04:53:58 18/06/2026 |
| 72 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 73 | BTCC |
SAND/USDT | $0.05214 | $273,210 | 04:57:08 18/06/2026 |
| 74 |  4E |
SAND/USDT | $0.05226 | $270,524 | 05:00:11 18/06/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05203 | $256,438 | 04:57:07 18/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05216 | $236,765 | 05:00:09 18/06/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.05217 | $233,871 | 05:00:14 18/06/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.05217 | $228,560 | 05:00:12 18/06/2026 |
| 79 |  OKX |
SAND/USDT | $0.05211 | $228,373 | 04:56:24 18/06/2026 |
| 80 | FameEX |
SAND/USDT | $0.05202 | $218,495 | 04:57:09 18/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.05202 | $204,589 | 04:57:07 18/06/2026 |
| 82 | Bybit |
SAND/USDT | $0.05202 | $201,895 | 04:54:11 18/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.05195 | $174,877 | 04:57:07 18/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05226 | $170,862 | 05:00:16 18/06/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.05201 | $165,294 | 04:57:26 18/06/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.05205 | $159,255 | 04:57:07 18/06/2026 |
| 87 |  Gate |
SAND/USDT | $0.05203 | $147,941 | 04:54:20 18/06/2026 |
| 88 | WhiteBIT |
SAND/TRY | $0.05183 | $144,056 | 04:57:07 18/06/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.05205 | $142,225 | 05:00:12 18/06/2026 |
| 90 |  UZX |
SAND/USDT | $0.05206 | $141,534 | 04:51:09 18/06/2026 |
| 91 | EagleX |
SAND/USDT | $0.05213 | $137,115 | 05:00:15 18/06/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05553 | $136,769 | 05:00:12 18/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05205 | $130,457 | 04:57:10 18/06/2026 |
| 94 | LBank |
SAND/USDT | $0.05206 | $128,131 | 04:57:09 18/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05204 | $119,967 | 04:51:09 18/06/2026 |
| 96 |  Websea |
SAND/USDT | $0.05195 | $118,432 | 04:57:12 18/06/2026 |
| 97 | OrangeX |
SAND/USDT | $0.05215 | $117,621 | 04:57:08 18/06/2026 |
| 98 | Toobit |
SAND/USDT | $0.05207 | $112,450 | 04:57:08 18/06/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.05235 | $111,767 | 05:00:09 18/06/2026 |
| 100 | KoinBX |
SAND/USDT | $0.05226 | $103,461 | 05:00:12 18/06/2026 |
| 101 | AscendEX |
SAND/USDT | $0.05225 | $100,720 | 04:57:07 18/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.05196 | $95,777.37 | 04:57:17 18/06/2026 |
| 103 |  BitTap |
SAND/USDT | $0.05215 | $95,661.21 | 05:00:16 18/06/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.05207 | $95,116.69 | 05:00:11 18/06/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.05207 | $95,111.06 | 05:00:07 18/06/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.05205 | $91,273.61 | 04:57:08 18/06/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.05205 | $90,297.90 | 04:57:09 18/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05215 | $82,917.55 | 04:57:08 18/06/2026 |
| 109 | BITmarkets |
SAND/USD | $0.05223 | $82,860.26 | 05:00:09 18/06/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.05223 | $82,860.26 | 05:00:07 18/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.05205 | $80,988.78 | 04:57:08 18/06/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.05207 | $74,163.75 | 05:00:09 18/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05217 | $71,686.55 | 04:54:07 18/06/2026 |
| 114 | MEXC |
SAND/USDT | $0.05211 | $69,953.16 | 04:57:08 18/06/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.05198 | $69,688.44 | 04:57:16 18/06/2026 |
| 116 |  AEGET |
SAND/USDT | $0.05214 | $68,713.92 | 05:00:15 18/06/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05218 | $67,362.72 | 05:00:07 18/06/2026 |
| 118 | BloFin |
SAND/USDT | $0.05185 | $64,716.10 | 04:57:16 18/06/2026 |
| 119 | Binance |
SAND/USDC | $0.05201 | $62,220.15 | 04:56:54 18/06/2026 |
| 120 | Zoomex |
SAND/USDT | $0.05203 | $60,606.40 | 04:57:09 18/06/2026 |
| 121 |  LATOKEN |
SAND/USDT | $0.05250 | $60,580.34 | 04:51:09 18/06/2026 |
| 122 |  BitKan |
SAND/USDT | $0.05217 | $60,068.81 | 05:00:12 18/06/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.05226 | $59,002.88 | 04:45:11 18/06/2026 |
| 124 |  XBO.com |
SAND/USDT | $0.05216 | $57,858.50 | 04:54:10 18/06/2026 |
| 125 | XBO.com |
SAND/USDC | $0.05218 | $57,798.55 | 04:54:10 18/06/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.05224 | $57,104.88 | 05:00:07 18/06/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.05224 | $57,104.88 | 05:00:09 18/06/2026 |
| 128 | BTSE |
SAND/USDT | $0.05199 | $57,022.85 | 04:57:07 18/06/2026 |
| 129 |  BigONE |
SAND/USDT | $0.05207 | $56,454.73 | 04:57:10 18/06/2026 |
| 130 | MEXC |
SAND/USDC | $0.05208 | $55,030.81 | 04:57:08 18/06/2026 |
| 131 | HTX |
SAND/USDT | $0.05161 | $54,823.46 | 04:51:19 18/06/2026 |
| 132 |  Hibt |
SAND/USDT | $0.05195 | $54,599.68 | 04:57:08 18/06/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.05215 | $52,710.56 | 05:00:12 18/06/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.05205 | $52,541.46 | 04:57:12 18/06/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05215 | $49,694.04 | 05:00:15 18/06/2026 |
| 136 | KCEX |
SAND/USDT | $0.05209 | $47,932.85 | 04:57:09 18/06/2026 |
| 137 |  BYDFi |
SAND/USDT | $0.05215 | $47,375.42 | 04:54:11 18/06/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.05203 | $46,832.95 | 04:57:07 18/06/2026 |
| 139 |  Coinbase International Exchange |
SAND/USDC | $0.05253 | $44,445.32 | 05:00:15 18/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05202 | $44,326.83 | 04:57:07 18/06/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.05210 | $39,672.21 | 04:56:30 18/06/2026 |
| 142 |  EXMO |
SAND/USDT | $0.05205 | $38,454.48 | 04:57:08 18/06/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.05205 | $38,454.48 | 04:57:08 18/06/2026 |
| 144 | KuCoin |
SAND/USDT | $0.05233 | $38,319.16 | 04:46:23 18/06/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05205 | $38,035.96 | 05:00:09 18/06/2026 |
| 146 | Binance |
SAND/TRY | $0.05198 | $37,727.59 | 04:56:54 18/06/2026 |
| 147 |  BitDelta |
SAND/USDT | $0.05215 | $35,756.56 | 05:00:07 18/06/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.05203 | $34,766.88 | 04:57:09 18/06/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.05209 | $32,644.01 | 04:59:53 18/06/2026 |
| 150 |  Pionex |
SAND/USDT | $0.05205 | $32,409.43 | 04:57:07 18/06/2026 |
| 151 | Bitrue |
SAND/XRP | $0.05214 | $32,091.21 | 04:57:10 18/06/2026 |
| 152 | Gate |
SAND/USDT | $0.05221 | $32,027.26 | 04:56:24 18/06/2026 |
| 153 |  Kraken |
SAND/USD | $0.05210 | $31,851.62 | 04:59:24 18/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05216 | $31,466.02 | 05:00:13 18/06/2026 |
| 155 |  Blockfinex |
SAND/USDT | $0.05215 | $31,463.82 | 05:00:07 18/06/2026 |
| 156 | WHXEX |
SAND/USDT | $0.05215 | $31,463.82 | 05:00:08 18/06/2026 |
| 157 | Koinbay |
SAND/USDT | $0.05195 | $30,864.65 | 04:57:09 18/06/2026 |
| 158 |  Picol |
SAND/USDT | $0.05215 | $28,585.93 | 05:00:11 18/06/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.05205 | $25,968.01 | 05:00:10 18/06/2026 |
| 160 |  Paribu |
SAND/TRY | $0.05168 | $24,236.50 | 04:59:53 18/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05206 | $23,955.77 | 04:57:10 18/06/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.05219 | $23,677.71 | 05:00:17 18/06/2026 |
| 163 | Pionex |
SAND/USDT | $0.05199 | $22,580.78 | 04:57:16 18/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05205 | $20,749.34 | 04:57:10 18/06/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.05200 | $20,423.51 | 04:57:10 18/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05215 | $18,878.29 | 05:00:09 18/06/2026 |
| 167 |  Gemini |
SAND/USD | $0.05400 | $18,847.67 | 04:59:54 18/06/2026 |
| 168 |  PointPay |
SAND/USDT | $0.05202 | $18,163.71 | 04:57:08 18/06/2026 |
| 169 |  PrimeXBT |
SAND/USDT | $0.05215 | $17,836.79 | 05:00:16 18/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05126 | $17,026.84 | 05:00:11 18/06/2026 |
| 171 | Bitget |
SAND/USDT | $0.05242 | $15,658.46 | 04:54:09 18/06/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.05208 | $15,067.73 | 04:59:53 18/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.05 | 05:00:09 18/06/2026 |
| 174 | LeveX |
SAND/USDT | $0.05213 | $14,362.57 | 05:00:07 18/06/2026 |
| 175 |  Coincall |
SAND/USD | $0.05204 | $12,853.47 | 05:00:15 18/06/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.05217 | $11,933.14 | 05:00:07 18/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.05209 | $11,807.31 | 04:57:07 18/06/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $1,738.95 | $11,264.56 | 04:37:43 18/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05202 | $10,188.83 | 04:57:12 18/06/2026 |
| 180 |  Azbit |
SAND/USDT | $0.05235 | $9,379.30 | 04:57:12 18/06/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.05203 | $8,313.10 | 04:57:09 18/06/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.05297 | $8,147.82 | 04:59:23 18/06/2026 |
| 183 |  Niza.io |
SAND/USD | $0.05210 | $8,084.08 | 05:00:16 18/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05211 | $8,063.36 | 04:54:10 18/06/2026 |
| 185 | BYDFi |
SAND/USDT | $0.05199 | $7,369.45 | 05:00:15 18/06/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05216 | $6,793.65 | 05:00:11 18/06/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.05215 | $6,392.15 | 04:57:11 18/06/2026 |
| 188 |  Bitkub |
SAND/THB | $0.05225 | $5,608.50 | 04:57:11 18/06/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.05245 | $5,457.49 | 04:59:53 18/06/2026 |
| 190 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 191 | Kraken |
SAND/EUR | $0.05234 | $5,181.46 | 04:59:24 18/06/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.05235 | $5,143.30 | 04:57:08 18/06/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.05202 | $4,702.02 | 05:00:11 18/06/2026 |
| 194 |  Bitvavo |
SAND/EUR | $0.05212 | $4,420.61 | 04:57:08 18/06/2026 |
| 195 | Kanga Exchange |
SAND/USDT | $0.05197 | $4,388.33 | 05:00:11 18/06/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.05206 | $4,225.41 | 05:00:07 18/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.05206 | $4,225.31 | 05:00:09 18/06/2026 |
| 198 |  Coinone |
SAND/KRW | $0.05175 | $4,103.46 | 04:59:23 18/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.05202 | $4,099.57 | 03:44:11 18/06/2026 |
| 200 | YEX |
SAND/USDC | $0.05218 | $3,784.47 | 05:00:08 18/06/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.07647 | $3,310.86 | 04:47:26 18/06/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.05210 | $3,260.25 | 04:57:11 18/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05205 | $3,255.53 | 04:57:10 18/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05509 | $3,058.09 | 05:00:07 18/06/2026 |
| 205 | Koinpark |
SAND/USDT | $0.05219 | $2,486.30 | 05:00:07 18/06/2026 |
| 206 |  Bitbank |
SAND/JPY | $0.05269 | $2,412.50 | 04:57:08 18/06/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.05213 | $2,248.63 | 05:00:17 18/06/2026 |
| 208 | SunX |
SAND/USDT | $0.05214 | $2,118.93 | 05:00:17 18/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.05163 | $2,014.67 | 05:03:18 18/06/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.05434 | $1,753.06 | 05:00:10 18/06/2026 |
| 211 |  Aster |
SAND/USDT | $0.05296 | $1,505.52 | 04:54:15 18/06/2026 |
| 212 |  OKJ |
SAND/JPY | $0.05171 | $1,373.02 | 04:57:11 18/06/2026 |
| 213 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.69 | 04:57:16 18/06/2026 |
| 214 | Niza.io |
SAND/EUR | $0.05234 | $1,306.18 | 05:00:16 18/06/2026 |
| 215 |  Bitso |
SAND/USD | $0.05189 | $1,288.29 | 04:59:53 18/06/2026 |
| 216 |  Ndax |
SAND/CAD | $0.05199 | $1,222.76 | 05:00:07 18/06/2026 |
| 217 |  Ulink |
SAND/USDT | $0.05216 | $1,214.92 | 05:00:18 18/06/2026 |
| 218 |  Indodax |
SAND/IDR | $0.05245 | $1,098.55 | 04:59:54 18/06/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.05208 | $809.66 | 04:57:12 18/06/2026 |
| 220 | Bybit |
SAND/USDC | $0.05275 | $708.81 | 04:54:11 18/06/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.05205 | $691.14 | 05:00:10 18/06/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07651 | $668.21 | 04:47:35 18/06/2026 |
| 223 |  Coins.ph |
SAND/PHP | $0.2364 | $618.19 | 05:00:11 18/06/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.05203 | $596.90 | 04:57:07 18/06/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07636 | $588.00 | 04:01:02 18/06/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.04558 | $564.96 | 04:57:12 18/06/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05217 | $530.62 | 04:47:35 18/06/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.05191 | $468.09 | 05:00:09 18/06/2026 |
| 229 |  TRIV |
SAND/IDR | $0.05236 | $467.63 | 05:00:11 18/06/2026 |
| 230 | TRIV |
SAND/USDT | $0.05219 | $466.13 | 05:00:11 18/06/2026 |
| 231 |  WazirX |
SAND/INR | $0.06048 | $451.41 | 04:57:09 18/06/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.05202 | $395.85 | 22:52:35 17/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05209 | $354.58 | 05:00:16 18/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05258 | $342.16 | 04:57:09 18/06/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.05206 | $261.47 | 04:57:09 18/06/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.05229 | $196.48 | 04:59:23 18/06/2026 |
| 237 | WazirX |
SAND/USDT | $0.05310 | $189.79 | 05:00:08 18/06/2026 |
| 238 |  Foxbit |
SAND/BRL | $0.05248 | $170.24 | 05:00:08 18/06/2026 |
| 239 |  Korbit |
SAND/KRW | $0.05177 | $157.60 | 04:57:10 18/06/2026 |
| 240 |  NovaDAX |
SAND/BRL | $0.05293 | $155.83 | 04:57:08 18/06/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.05255 | $136.21 | 04:12:21 18/06/2026 |
| 242 |  ZebPay |
SAND/INR | $0.05492 | $79.93 | 04:57:07 18/06/2026 |
| 243 |  Reku |
SAND/IDR | $0.05368 | $78.44 | 04:57:07 18/06/2026 |
| 244 | OKX |
SAND/EUR | $0.05247 | $65.27 | 04:56:54 18/06/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.05296 | $52.96 | 04:39:12 18/06/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.05215 | $42.55 | 09:03:23 17/06/2026 |
| 247 | Bitazza |
SAND/THB | $0.05254 | $37.86 | 04:54:09 18/06/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.06112 | $33.34 | 05:00:09 18/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05254 | $26.27 | 22:43:11 17/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,734.30 | $24.57 | 01:07:25 18/06/2026 |
| 251 | OKX |
SAND/TRY | $0.05297 | $24.40 | 04:56:54 18/06/2026 |
| 252 |  CEX.IO |
SAND/USD | $0.05215 | $20.66 | 04:57:10 18/06/2026 |
| 253 | CEX.IO |
SAND/USDT | $0.05209 | $19.09 | 04:57:10 18/06/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06075 | $17.86 | 04:37:43 18/06/2026 |
| 255 |  Coinmetro |
SAND/USDT | $0.05220 | $17.28 | 05:00:13 18/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.05230 | $15.90 | 04:57:10 18/06/2026 |
| 258 | Upbit |
SAND/BTC | $0.05102 | $8.67 | 04:56:53 18/06/2026 |
| 259 | OKX |
SAND/USD | $0.05200 | $6.76 | 04:56:54 18/06/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1210 | $6.23 | 05:00:08 18/06/2026 |
| 261 | EXMO |
SAND/USDC | $0.05369 | $5.10 | 04:57:08 18/06/2026 |
| 262 | EXMO.ME |
SAND/USDC | $0.05369 | $5.10 | 04:57:08 18/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.06164 | $3.86 | 05:00:09 18/06/2026 |
| 264 |  ADEN |
SAND/USDT | $0.05195 | $3.09 | 05:03:51 18/06/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.05935 | $2.34 | 05:00:08 18/06/2026 |
| 266 | QuickSwap |
WETH/SAND | $1,715.53 | $0.4788 | 01:41:49 18/06/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 268 | HitBTC |
SAND/BTC | $0.05223 | $0 | 05:00:11 18/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.06141 | $0 | 05:00:09 18/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.06189 | $0 | 05:00:09 18/06/2026 |
| 271 | OKX |
SAND/USDC | $0.05323 | $0 | 04:56:24 18/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07889 | $0 | 04:57:08 18/06/2026 |
| 273 | Coinmetro |
SAND/USD | $0.05219 | $0 | 05:00:13 18/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05158 | $0 | 05:00:29 18/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1442 | $0 | 05:00:29 18/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:29 18/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05117 | $0 | 05:00:29 18/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05202 | $0 | 04:57:09 18/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05214 | $0 | 04:57:07 18/06/2026 |
| 280 |  Giottus |
SAND/INR | $0.07278 | $0 | 05:00:10 18/06/2026 |
| 281 | Giottus |
SAND/USDT | $0.05215 | $0 | 05:00:10 18/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2732 | $0 | 04:57:07 18/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05222 | $0 | 05:00:07 18/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05195 | $0 | 04:57:15 18/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05205 | $0 | 04:57:08 18/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07167 | $0 | 04:54:08 18/06/2026 |
| 287 |  Bullish |
SAND/USDC | $0.05358 | $0 | 05:00:08 18/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07573 | $0 | 04:57:07 18/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05192 | $0 | 04:57:09 18/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.05426 | $0 | 04:39:10 18/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.05210 | $0 | 05:00:07 18/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,650 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.