Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,646,208,436,230 Khối lượng (24h): $173,310,797,989 Thị phần: BTC: 60.6%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #133 01:53:00 05/05/2026
Giá The Sandbox (SAND)
$0.07366 1.65%
0.0000009197 BTC 1,965 VND
Thấp: $0.07125 Cao: $0.07467

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07363 $60,022,179 01:00:12 05/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,992,267 01:00:15 05/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07348 $33,014,617 01:00:15 05/05/2026
4 Binance Binance SAND/USDT $0.07369 $16,244,976 00:54:16 05/05/2026
5 LBank LBank SAND/USDT $0.07360 $11,588,086 00:57:17 05/05/2026
6 CoinW CoinW SAND/USDT $0.07356 $10,730,664 00:57:17 05/05/2026
7 BTCC BTCC SAND/USDT $0.07368 $9,542,487 00:57:16 05/05/2026
8 AscendEX AscendEX SAND/USDT $0.07324 $9,533,729 00:45:15 05/05/2026
9 Ekbit Ekbit SAND/USDT $0.07356 $9,188,960 01:00:16 05/05/2026
10 FameEX FameEX SAND/USDT $0.07360 $8,899,762 00:57:20 05/05/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.07359 $7,461,093 00:57:15 05/05/2026
12 Bybit Bybit SAND/USDT $0.07369 $6,356,745 00:54:16 05/05/2026
13 Millionero Millionero SAND/USDT $0.07362 $5,799,226 00:57:15 05/05/2026
14 BVOX BVOX SAND/USDT $0.07358 $5,334,572 00:57:15 05/05/2026
15 Tapbit Tapbit SAND/USDT $0.07368 $5,149,775 00:57:15 05/05/2026
16 OrangeX OrangeX SAND/USDT $0.07360 $4,994,108 00:57:15 05/05/2026
17 OneEx OneEx SAND/USDT $0.07360 $4,952,870 01:00:15 05/05/2026
18 Batonex Batonex SAND/USDT $0.07355 $4,942,920 01:00:16 05/05/2026
19 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07364 $4,390,452 01:00:17 05/05/2026
20 Coinlocally Coinlocally SAND/USDT $0.07358 $4,083,362 01:00:10 05/05/2026
21 YEX YEX SAND/USDT $0.07358 $4,071,007 01:00:12 05/05/2026
22 Binance Binance SAND/USDT $0.07359 $4,017,393 00:56:52 05/05/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.07332 $3,682,736 00:57:15 05/05/2026
24 BlockFin BlockFin SAND/USDT $0.07358 $3,383,707 01:00:08 05/05/2026
25 Hotcoin Hotcoin SAND/USDT $0.07359 $3,140,667 00:57:20 05/05/2026
26 KuCoin KuCoin SAND/USDT $0.07374 $3,115,861 00:54:19 05/05/2026
27 idax exchange idax exchange SAND/USDT $0.07356 $3,036,299 01:00:17 05/05/2026
28 WHXEX WHXEX SAND/USDT $0.07356 $3,036,261 01:00:16 05/05/2026
29 HTX HTX SAND/USDT $0.07386 $2,930,846 00:59:54 05/05/2026
30 CoinP CoinP SAND/USDT $0.07357 $2,826,652 01:00:18 05/05/2026
31 Bibox Bibox SAND/USDT $0.2536 $2,534,909 01:00:11 05/05/2026
32 Cofinex Cofinex SAND/USDT $0.07355 $2,514,859 01:00:17 05/05/2026
33 Bitget Bitget SAND/USDT $0.07372 $2,511,777 00:54:15 05/05/2026
34 MEXC MEXC SAND/USDT $0.07366 $2,321,667 00:57:17 05/05/2026
35 BVOX BVOX SAND/USDT $0.07359 $2,292,860 00:57:07 05/05/2026
36 Upbit Upbit SAND/KRW $0.07379 $2,239,438 00:56:54 05/05/2026
37 DigiFinex DigiFinex SAND/USDT $0.07378 $2,170,907 00:54:07 05/05/2026
38 CoinChief CoinChief SAND/USDT $0.07369 $2,147,633 00:57:09 05/05/2026
39 Echobit Echobit SAND/USDT $0.07359 $2,059,661 00:57:08 05/05/2026
40 BloFin BloFin SAND/USDT $0.07369 $2,018,879 00:54:11 05/05/2026
41 BTCC BTCC SAND/USDT $0.07359 $2,008,581 00:57:08 05/05/2026
42 4E 4E SAND/USDT $0.07358 $1,988,253 01:00:10 05/05/2026
43 Zoomex Zoomex SAND/USDT $0.07363 $1,911,997 00:57:18 05/05/2026
44 AstralX AstralX SAND/USDT $0.07368 $1,878,565 01:00:13 05/05/2026
45 Toobit Toobit SAND/USDT $0.07359 $1,781,288 00:57:19 05/05/2026
46 B2Z Exchange B2Z Exchange SAND/USD $0.07359 $1,729,254 01:00:15 05/05/2026
47 BTSE BTSE SAND/USDT $0.07373 $1,722,259 00:54:15 05/05/2026
48 BITmarkets BITmarkets SAND/USDT $0.07357 $1,668,291 01:00:15 05/05/2026
49 Ju.com Ju.com SAND/USDT $0.07358 $1,647,983 01:00:12 05/05/2026
50 Poloniex Poloniex SAND/USDT $0.07428 $1,612,023 00:59:53 05/05/2026
51 NovaEx NovaEx SAND/USDT $0.07357 $1,526,180 01:00:16 05/05/2026
52 EagleX EagleX SAND/USDT $0.07348 $1,449,734 01:00:11 05/05/2026
53 YUBIT YUBIT SAND/USDT $0.07349 $1,403,265 00:57:08 05/05/2026
54 Coinlocally Coinlocally SAND/USDT $0.07359 $1,367,599 01:00:16 05/05/2026
55 YEX YEX SAND/USDT $0.07359 $1,336,304 00:57:16 05/05/2026
56 Ourbit Ourbit SAND/USDT $0.07360 $1,278,395 00:57:16 05/05/2026
57 CEEX exchange CEEX exchange SAND/USDT $0.07358 $1,238,138 01:00:12 05/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07336 $1,199,759 00:48:16 05/05/2026
59 KTX KTX SAND/USDT $0.07368 $1,192,572 01:00:10 05/05/2026
60 CoinP CoinP SAND/USDT $0.07369 $1,114,870 00:54:11 05/05/2026
61 BlockFin BlockFin SAND/USDT $0.07348 $1,099,890 01:00:15 05/05/2026
62 CoinW CoinW SAND/USDT $0.07366 $1,093,957 00:54:12 05/05/2026
63 Bithumb Bithumb SAND/KRW $0.07445 $1,082,831 00:59:54 05/05/2026
64 Phemex Phemex SAND/USDT $0.07362 $1,065,695 00:57:17 05/05/2026
65 UZX UZX SAND/USDT $0.07379 $967,333 00:54:11 05/05/2026
66 BitMart BitMart SAND/USDC $0.07368 $913,283 00:57:09 05/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07352 $858,814 01:00:10 05/05/2026
68 Websea Websea SAND/USDT $0.07338 $855,660 00:45:08 05/05/2026
69 LBank LBank SAND/USDT $0.07370 $830,719 00:57:08 05/05/2026
70 YUBIT YUBIT SAND/USDT $0.07359 $811,750 00:57:15 05/05/2026
71 Bitcastle Bitcastle SAND/USDT $0.07358 $811,387 01:00:20 05/05/2026
72 EagleX EagleX SAND/USDT $0.07356 $803,840 01:00:15 05/05/2026
73 EasiCoin EasiCoin SAND/USDT $0.07357 $788,416 01:00:16 05/05/2026
74 Toobit Toobit SAND/USDT $0.07359 $775,358 00:57:08 05/05/2026
75 Bitunix Bitunix SAND/USDT $0.07368 $732,000 00:54:15 05/05/2026
76 BiFinance BiFinance SAND/USDT $0.07379 $717,837 00:54:13 05/05/2026
77 Gate Gate SAND/USDT $0.07369 $707,264 00:54:19 05/05/2026
78 KTX KTX SAND/USDT $0.07357 $701,569 01:00:15 05/05/2026
79 XT.COM XT.COM SAND/USDT $0.07359 $674,808 00:57:09 05/05/2026
80 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,542 01:00:16 05/05/2026
81 Phemex Phemex SAND/USDT $0.07389 $589,650 00:57:09 05/05/2026
82 Millionero Millionero SAND/USDT $0.07364 $589,358 00:57:07 05/05/2026
83 GroveX GroveX SAND/USDT $0.07361 $584,265 01:00:11 05/05/2026
84 WhiteBIT WhiteBIT SAND/USDT $0.07358 $546,322 00:57:07 05/05/2026
85 Coinstore Coinstore SAND/USDT $0.07357 $488,825 00:57:07 05/05/2026
86 Tapbit Tapbit SAND/USDT $0.07359 $481,782 00:57:08 05/05/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.07364 $465,883 00:57:07 05/05/2026
88 OKX OKX SAND/USDT $0.07362 $464,196 00:56:24 05/05/2026
89 Gems Trade Gems Trade SAND/USDT $0.07374 $463,112 00:54:10 05/05/2026
90 KCEX KCEX SAND/USDT $0.07362 $457,840 00:57:15 05/05/2026
91 FameEX FameEX SAND/USDT $0.07357 $454,447 00:57:08 05/05/2026
92 Binance Binance SAND/USDC $0.07359 $454,171 00:56:52 05/05/2026
93 BitKan BitKan SAND/USDT $0.07378 $451,733 01:00:08 05/05/2026
94 OrangeX OrangeX SAND/USDT $0.07369 $420,621 00:57:07 05/05/2026
95 Bybit Bybit SAND/USDT $0.07373 $410,301 00:54:08 05/05/2026
96 Bitrue Bitrue SAND/USDT $0.07359 $409,845 00:57:17 05/05/2026
97 DigiFinex DigiFinex SAND/USDT $0.07368 $408,398 01:00:16 05/05/2026
98 Ourbit Ourbit SAND/USDT $0.07359 $405,020 00:57:08 05/05/2026
99 Hibt Hibt SAND/USDT $0.07359 $401,393 00:57:08 05/05/2026
100 ASTX ASTX SAND/USDT $0.07368 $396,400 01:00:11 05/05/2026
101 Hotcoin Hotcoin SAND/USDT $0.07378 $386,158 00:57:12 05/05/2026
102 BitradeX BitradeX SAND/USDT $0.07368 $379,788 01:00:10 05/05/2026
103 CoinUp.io CoinUp.io SAND/USDT $0.07369 $376,549 00:54:08 05/05/2026
104 BitMart BitMart SAND/USDT $0.07359 $309,879 00:57:09 05/05/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.07371 $292,320 01:00:12 05/05/2026
106 HitBTC HitBTC SAND/USDT $0.07371 $292,307 00:57:07 05/05/2026
107 AEGET AEGET SAND/USDT $0.07355 $276,732 01:00:21 05/05/2026
108 Hyperliquid Hyperliquid SAND/USD $0.07358 $273,338 00:57:26 05/05/2026
109 SuperEx SuperEx SAND/USDT $0.07379 $252,540 00:57:10 05/05/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.07359 $249,919 00:57:07 05/05/2026
111 Coinbase Exchange Coinbase Exchange SAND/USD $0.07360 $248,084 00:56:59 05/05/2026
112 Deepcoin Deepcoin SAND/USDT $0.07363 $244,514 00:57:11 05/05/2026
113 Pionex Pionex SAND/USDT $0.07359 $238,699 00:57:07 05/05/2026
114 BitTap BitTap SAND/USDT $0.07357 $235,937 01:00:16 05/05/2026
115 Bitazza Bitazza SAND/USDT $0.07348 $228,691 01:00:11 05/05/2026
116 VOOX Exchange VOOX Exchange SAND/USDT $0.07359 $228,483 00:57:12 05/05/2026
117 B2Z Exchange B2Z Exchange SAND/USD $0.07369 $225,900 01:00:08 05/05/2026
118 BITmarkets BITmarkets SAND/USD $0.07369 $218,535 01:00:09 05/05/2026
119 Picol Picol SAND/USDT $0.07358 $210,586 01:00:10 05/05/2026
120 Dex-Trade Dex-Trade SAND/USDT $0.07359 $209,221 00:57:07 05/05/2026
121 Binance Binance SAND/TRY $0.07368 $208,717 00:56:52 05/05/2026
122 SecondBTC SecondBTC SAND/USDT $0.07358 $201,316 01:00:17 05/05/2026
123 Bitbaby Bitbaby SAND/USDT $0.07358 $189,309 00:57:13 05/05/2026
124 MGBX MGBX SAND/USDT $0.07358 $189,242 00:57:17 05/05/2026
125 BingX BingX SAND/USDT $0.07359 $178,197 00:54:11 05/05/2026
126 Koinbay Koinbay SAND/USDT $0.07348 $170,209 01:00:08 05/05/2026
127 idax exchange idax exchange SAND/USDT $0.07348 $169,054 01:00:09 05/05/2026
128 WHXEX WHXEX SAND/USDT $0.07348 $169,053 01:00:12 05/05/2026
129 MGBX MGBX SAND/USDT $0.07359 $158,177 00:57:10 05/05/2026
130 KuCoin KuCoin SAND/USDT $0.07360 $149,735 00:56:53 05/05/2026
131 Bitunix Bitunix SAND/USDT $0.07359 $147,130 00:57:09 05/05/2026
132 AscendEX AscendEX SAND/USDT $0.07359 $144,031 00:57:10 05/05/2026
133 Kraken Kraken SAND/USD $0.07350 $141,915 00:59:55 05/05/2026
134 WhiteBIT WhiteBIT SAND/TRY $0.07374 $132,574 00:57:07 05/05/2026
135 Bitrue Bitrue SAND/XRP $0.07375 $131,669 00:57:08 05/05/2026
136 KoinBX KoinBX SAND/INR $0.07483 $130,668 01:00:12 05/05/2026
137 Zoomex Zoomex SAND/USDT $0.07361 $123,838 00:57:07 05/05/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.07356 $117,859 00:57:07 05/05/2026
139 Binance TR Binance TR SAND/TRY $0.07368 $112,438 00:57:12 05/05/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07369 $108,053 00:54:18 05/05/2026
141 MEXC MEXC SAND/USDT $0.07367 $105,996 00:57:10 05/05/2026
142 BloFin BloFin SAND/USDT $0.07359 $103,882 00:54:17 05/05/2026
143 XXKK XXKK SAND/USDT $0.07359 $103,349 01:00:13 05/05/2026
144 ZKE ZKE SAND/USDT $0.07348 $101,432 01:00:09 05/05/2026
145 KCEX KCEX SAND/USDT $0.07349 $98,851.93 00:57:08 05/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07368 $98,507.40 00:57:53 05/05/2026
147 CoinTR CoinTR SAND/USDT $0.07359 $96,034.55 00:54:07 05/05/2026
148 Gate Gate SAND/USDT $0.07359 $95,852.83 00:56:24 05/05/2026
149 LeveX LeveX SAND/USDT $0.07357 $93,706.90 01:00:15 05/05/2026
150 CoinTR CoinTR SAND/TRY $0.07412 $92,662.92 00:54:07 05/05/2026
151 KoinBX KoinBX SAND/USDT $0.07358 $91,077.61 01:00:12 05/05/2026
152 BitStorage BitStorage SAND/USDT $0.07368 $82,666.77 01:00:11 05/05/2026
153 Pionex Pionex SAND/USDT $0.07360 $80,295.06 00:57:15 05/05/2026
154 BITmarkets BITmarkets SAND/USDT $0.07354 $80,247.20 01:00:09 05/05/2026
155 B2Z Exchange B2Z Exchange SAND/USDT $0.07354 $80,201.09 01:00:08 05/05/2026
156 BTSE BTSE SAND/USDT $0.07377 $79,866.75 00:54:08 05/05/2026
157 HTX HTX SAND/USDT $0.07353 $78,128.32 00:57:16 05/05/2026
158 BigONE BigONE SAND/USDT $0.07374 $70,969.30 00:54:07 05/05/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.07358 $66,102.38 00:57:07 05/05/2026
160 Bitget Bitget SAND/USDT $0.07359 $60,309.87 00:54:08 05/05/2026
161 MEXC MEXC SAND/USDC $0.07363 $54,542.89 00:57:10 05/05/2026
162 VOOX Exchange VOOX Exchange SAND/USDT $0.07358 $54,219.60 00:57:18 05/05/2026
163 Cofinex Cofinex SAND/USDT $0.07358 $50,526.73 01:00:12 05/05/2026
164 Bitvavo Bitvavo SAND/EUR $0.07336 $49,022.91 00:57:07 05/05/2026
165 AllinX AllinX SAND/USDT $0.07358 $48,347.73 01:00:10 05/05/2026
166 Cryptomus Cryptomus SAND/USDT $0.07356 $45,345.67 01:00:11 05/05/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07381 $43,046.56 00:57:07 05/05/2026
168 Bitbank Bitbank SAND/JPY $0.07388 $42,908.61 00:57:07 05/05/2026
169 LATOKEN LATOKEN SAND/USDT $0.07327 $41,631.35 00:57:08 05/05/2026
170 EXMO.ME EXMO.ME SAND/USDT $0.07357 $41,006.45 01:00:07 05/05/2026
171 EXMO EXMO SAND/USDT $0.07357 $41,003.60 01:00:11 05/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07295 $40,796.90 00:59:23 05/05/2026
173 Bitcastle Bitcastle SAND/USDT $0.07358 $40,233.83 01:00:13 05/05/2026
174 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07387 $36,362.74 00:56:29 05/05/2026
175 Niza.io Niza.io SAND/USD $0.07350 $35,020.27 00:57:09 05/05/2026
176 Bitrue Bitrue SAND/USDC $0.07364 $33,776.30 00:57:08 05/05/2026
177 Coincall Coincall SAND/USD $0.07359 $33,735.36 01:03:16 05/05/2026
178 Bullish Bullish SAND/USDC $0.07268 $31,279.32 01:00:11 05/05/2026
179 Kraken Kraken SAND/EUR $0.07344 $29,323.56 00:59:24 05/05/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,365.89 $28,350.06 00:50:15 05/05/2026
181 Bit2Me Bit2Me SAND/EUR $0.07343 $28,258.18 01:00:07 05/05/2026
182 CoinEx CoinEx SAND/USDT $0.07360 $25,517.65 00:59:23 05/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07319 $25,497.95 00:57:53 05/05/2026
184 ICRYPEX ICRYPEX SAND/USDT $0.07458 $24,540.20 01:00:11 05/05/2026
185 YEX YEX SAND/USDC $0.07358 $23,793.83 01:00:12 05/05/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07336 $23,519.96 00:57:07 05/05/2026
187 Bitrue Bitrue SAND/USDT $0.07359 $22,748.70 00:57:08 05/05/2026
188 Paribu Paribu SAND/TRY $0.07412 $22,101.12 01:02:53 05/05/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.07371 $22,057.12 01:00:07 05/05/2026
190 Koinpark Koinpark SAND/INR $0.07492 $21,883.57 01:00:11 05/05/2026
191 BitDelta BitDelta SAND/USDT $0.07358 $19,836.99 01:00:11 05/05/2026
192 Koinpark Koinpark SAND/USDT $0.07358 $18,350.41 01:00:11 05/05/2026
193 Kanga Exchange Kanga Exchange SAND/USDT $0.07366 $17,147.36 01:00:07 05/05/2026
194 Gemini Gemini SAND/USD $0.07003 $16,903.22 00:59:53 05/05/2026
195 Bitkub Bitkub SAND/THB $0.07235 $16,389.38 00:57:08 05/05/2026
196 LeveX LeveX SAND/USDT $0.07358 $15,790.97 01:00:09 05/05/2026
197 EXMO.ME EXMO.ME SAND/USDC $0.07353 $15,513.30 01:00:07 05/05/2026
198 EXMO EXMO SAND/USDC $0.07353 $15,500.37 01:00:11 05/05/2026
199 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.80 01:00:15 05/05/2026
200 Coinone Coinone SAND/KRW $0.07385 $14,760.70 00:55:23 05/05/2026
201 PointPay PointPay SAND/USDT $0.07378 $12,227.09 00:54:11 05/05/2026
202 WEEX WEEX SAND/USDT $0.07359 $9,898.31 00:57:09 05/05/2026
203 Blynex Blynex SAND/USDT $0.07358 $8,048.97 00:57:09 05/05/2026
204 XBO.com XBO.com SAND/USDT $0.07369 $8,011.68 00:54:07 05/05/2026
205 Azbit Azbit SAND/USDT $0.07349 $7,704.22 00:54:11 05/05/2026
206 XBO.com XBO.com SAND/USDC $0.07359 $7,625.58 00:54:07 05/05/2026
207 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07327 $7,321.42 01:00:16 05/05/2026
208 Niza.io Niza.io SAND/EUR $0.07344 $7,218.38 00:57:09 05/05/2026
209 BlueBit BlueBit SAND/USDT $0.07368 $7,180.53 01:00:10 05/05/2026
210 NexDAX NexDAX SAND/USDT $0.07349 $6,670.43 00:57:07 05/05/2026
211 B2Z Exchange B2Z Exchange SAND/USDC $0.07367 $6,138.63 01:00:08 05/05/2026
212 BITmarkets BITmarkets SAND/USDC $0.07367 $6,138.63 01:00:09 05/05/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09754 $5,942.38 00:54:16 05/05/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07354 $4,749.26 00:51:28 05/05/2026
215 SunX SunX SAND/USDT $0.07357 $4,596.16 01:00:19 05/05/2026
216 Aster Aster SAND/USDT $0.07255 $4,320.93 00:54:15 05/05/2026
217 TRIV TRIV SAND/IDR $0.07374 $4,156.94 01:00:12 05/05/2026
218 TRIV TRIV SAND/USDT $0.07358 $4,154.71 01:00:12 05/05/2026
219 HyperPay Futures HyperPay Futures SAND/USDT $0.07365 $3,856.58 01:03:17 05/05/2026
220 Uniswap v2 Uniswap v2 SAND/WETH $0.07345 $3,786.82 23:41:35 04/05/2026
221 PrimeXBT PrimeXBT SAND/USDT $0.07356 $3,650.10 01:00:16 05/05/2026
222 Bybit Bybit SAND/USDC $0.07290 $3,635.25 00:54:08 05/05/2026
223 BTC Markets BTC Markets SAND/AUD $0.07313 $3,551.00 00:45:12 05/05/2026
224 Tebbit Tebbit SAND/USDT $0.07358 $3,085.82 01:00:16 05/05/2026
225 MAX Exchange MAX Exchange SAND/TWD $0.07324 $2,557.16 01:00:12 05/05/2026
226 Ulink Ulink SAND/USDT $0.07357 $2,451.65 01:00:20 05/05/2026
227 Bitcoiva Bitcoiva SAND/INR $0.07413 $2,264.28 01:00:11 05/05/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09770 $2,098.02 00:53:46 05/05/2026
229 Binance TH Binance TH SAND/USDT $0.07359 $1,888.05 00:57:07 05/05/2026
230 Indodax Indodax SAND/IDR $0.07346 $1,714.14 01:02:53 05/05/2026
231 NovaDAX NovaDAX SAND/BRL $0.07179 $1,631.87 00:57:07 05/05/2026
232 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02704 $1,556.71 00:50:15 05/05/2026
233 Bitso Bitso SAND/USD $0.07386 $1,506.08 00:59:53 05/05/2026
234 Korbit Korbit SAND/KRW $0.07377 $1,194.19 01:00:07 05/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07474 $1,164.85 00:59:53 05/05/2026
236 OKX OKX SAND/USD $0.07200 $1,092.37 00:56:24 05/05/2026
237 Tokocrypto Tokocrypto SAND/USDT $0.07359 $977.05 00:57:08 05/05/2026
238 Bitcoiva Bitcoiva SAND/USDT $0.07358 $901.77 01:00:11 05/05/2026
239 Young Platform Young Platform SAND/EUR $0.07367 $800.52 01:00:15 05/05/2026
240 CoinJar CoinJar SAND/USDC $0.07284 $713.85 01:00:31 05/05/2026
241 CoinJar CoinJar SAND/AUD $0.07255 $711.00 01:00:31 05/05/2026
242 Coins.ph Coins.ph SAND/PHP $0.2319 $606.52 01:00:11 05/05/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09747 $598.01 00:55:26 05/05/2026
244 Flipster Flipster SAND/USDT $0.07360 $501.41 01:00:20 05/05/2026
245 Bitlo Bitlo SAND/TRY $0.07346 $425.77 01:00:07 05/05/2026
246 OKX OKX SAND/USDC $0.07362 $423.93 00:56:24 05/05/2026
247 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07368 $401.34 00:57:17 05/05/2026
248 Bitazza Bitazza SAND/THB $0.07243 $345.11 01:00:11 05/05/2026
249 ZebPay ZebPay SAND/INR $0.07447 $255.70 00:57:10 05/05/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07365 $204.30 00:19:11 05/05/2026
251 OKJ OKJ SAND/JPY $0.07367 $192.73 01:00:08 05/05/2026
252 Bitfinex Bitfinex SAND/USDT $0.07145 $158.85 00:57:15 05/05/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.07741 $97.94 01:00:12 05/05/2026
254 Uniswap v2 Uniswap v2 SAND/SUPER $0.07315 $84.06 10:51:11 04/05/2026
255 Independent Reserve Independent Reserve SAND/AUD $0.09346 $77.91 01:00:12 05/05/2026
256 PointPay PointPay SAND/USDC $0.07290 $72.74 00:54:11 05/05/2026
257 Binance.US Binance.US SAND/USDT $0.06958 $50.43 00:59:53 05/05/2026
258 Bybit EU Bybit EU SAND/USDC $0.07283 $49.99 00:57:07 05/05/2026
259 GOPAX GOPAX SAND/KRW $0.08122 $38.50 01:00:08 05/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07191 $36.10 11:52:47 02/05/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.07346 $35.93 09:40:35 04/05/2026
262 Foxbit Foxbit SAND/BRL $0.07278 $35.49 00:57:09 05/05/2026
263 Unocoin Unocoin SAND/INR $0.1049 $33.24 01:00:13 05/05/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,375.09 $32.00 22:27:40 04/05/2026
265 WazirX WazirX SAND/INR $0.07184 $29.24 01:00:13 05/05/2026
266 Reku Reku SAND/IDR $0.07322 $28.45 01:00:09 05/05/2026
267 Upbit Upbit SAND/BTC $0.07334 $26.11 00:56:23 05/05/2026
268 CEX.IO CEX.IO SAND/USDT $0.07365 $23.23 01:00:10 05/05/2026
269 CEX.IO CEX.IO SAND/EUR $0.07390 $16.36 01:00:10 05/05/2026
270 WazirX WazirX SAND/USDT $0.07198 $16.19 01:00:13 05/05/2026
271 CEX.IO CEX.IO SAND/USD $0.07377 $15.25 01:00:10 05/05/2026
272 OKX OKX SAND/EUR $0.07324 $11.18 00:56:24 05/05/2026
273 Independent Reserve Independent Reserve SAND/NZD $0.09393 $5.64 01:00:12 05/05/2026
274 Independent Reserve Independent Reserve SAND/SGD $0.09390 $3.90 01:00:12 05/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,324.44 $0.2887 13:11:12 02/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09744 $0.2401 00:56:46 04/05/2026
277 HitBTC HitBTC SAND/BTC $0.08109 $0 00:57:07 05/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05249 $0 01:00:11 05/05/2026
279 Independent Reserve Independent Reserve SAND/USD $0.09390 $0 01:00:12 05/05/2026
280 Bitbns Bitbns SAND/INR $0.1049 $0 01:00:11 05/05/2026
281 Coinmetro Coinmetro SAND/USD $0.07359 $0 01:00:11 05/05/2026
282 Coinmetro Coinmetro SAND/USDT $0.07358 $0 01:00:11 05/05/2026
283 CoinJar CoinJar SAND/GBP $0.1468 $0 01:00:31 05/05/2026
284 CoinJar CoinJar SAND/USD $0.08047 $0 01:00:31 05/05/2026
285 Tokocrypto Tokocrypto SAND/USDC $0.07358 $0 00:57:08 05/05/2026
286 digitalexchange.id digitalexchange.id SAND/IDR $0.07323 $0 00:54:11 05/05/2026
287 CoinDCX CoinDCX SAND/USDT $0.07364 $0 00:57:11 05/05/2026
288 Giottus Giottus SAND/INR $0.07553 $0 00:42:07 05/05/2026
289 Giottus Giottus SAND/USDT $0.07319 $0 00:42:07 05/05/2026
290 Ndax Ndax SAND/CAD $0.07347 $0 01:00:09 05/05/2026
291 Ripio Ripio SAND/BRL $0.2807 $0 01:00:19 05/05/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.08093 $0 01:00:12 05/05/2026
293 WOO X WOO X SAND/USDT $0.07379 $0 00:54:15 05/05/2026
294 WOO X WOO X SAND/USDT $0.07358 $0 00:57:11 05/05/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.07285 $0 01:00:10 05/05/2026
296 SmarDex SmarDex WMATIC/SAND $0.1071 $0 00:57:07 05/05/2026
297 UZX UZX SAND/USDT $0.08170 $0 00:54:15 05/05/2026
298 ADEN ADEN SAND/USDT $0.07342 $0 01:03:48 05/05/2026
299 Gate US Gate US SAND/USDT $0.07359 $0 01:00:11 05/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 05/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,022,179 với tỷ giá $0.07363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá