The Sandbox SAND
Xếp hạng #128
13:38:00 08/01/2026
Giá The Sandbox (SAND)
$0.1198 -3.4%
0.000001327 BTC
3,191 VND
Thấp: $0.1196
Cao: $0.1267
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1207 | $138,155,921 | 12:57:18 08/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,632 | 12:57:15 08/01/2026 |
| 3 |  OneEx |
SAND/USDT | $0.1208 | $49,363,511 | 13:00:15 08/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1218 | $41,242,849 | 13:00:15 08/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1208 | $20,398,854 | 13:00:15 08/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1209 | $20,221,651 | 13:00:18 08/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1208 | $16,081,607 | 12:54:16 08/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1205 | $13,204,693 | 12:57:15 08/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1209 | $11,623,194 | 12:54:15 08/01/2026 |
| 10 |  Top.one |
SAND/USDT | $0.1206 | $11,391,251 | 13:03:15 08/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1209 | $9,746,451 | 13:00:16 08/01/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.1209 | $9,710,926 | 12:54:16 08/01/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1205 | $9,660,856 | 12:57:15 08/01/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.1205 | $9,647,319 | 12:57:16 08/01/2026 |
| 15 |  FameEX |
SAND/USDT | $0.1205 | $8,815,956 | 12:57:17 08/01/2026 |
| 16 |  Bybit |
SAND/USDT | $0.1207 | $7,286,884 | 12:54:16 08/01/2026 |
| 17 |  CoinCatch |
SAND/USDT | $0.1207 | $6,874,337 | 13:03:16 08/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1205 | $6,713,959 | 12:57:16 08/01/2026 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1205 | $6,713,959 | 12:57:16 08/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1205 | $5,860,448 | 12:57:15 08/01/2026 |
| 21 |  CoinW |
SAND/USDT | $0.1206 | $5,426,118 | 12:57:15 08/01/2026 |
| 22 |  BVOX |
SAND/USDT | $0.1205 | $5,356,718 | 12:57:15 08/01/2026 |
| 23 |  CoinP |
SAND/USDT | $0.1209 | $5,354,741 | 13:00:15 08/01/2026 |
| 24 |  OKX |
SAND/USDT | $0.1210 | $4,892,814 | 12:55:48 08/01/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.1207 | $4,640,328 | 13:00:10 08/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1208 | $4,301,909 | 13:00:09 08/01/2026 |
| 27 |  BTCC |
SAND/USDT | $0.1209 | $4,196,205 | 12:57:16 08/01/2026 |
| 28 |  HTX |
SAND/USDT | $0.1208 | $4,013,364 | 12:59:54 08/01/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.1209 | $4,013,026 | 13:00:12 08/01/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.1208 | $3,072,939 | 13:00:17 08/01/2026 |
| 31 |  YEX |
SAND/USDT | $0.1209 | $2,975,864 | 13:00:17 08/01/2026 |
| 32 |  Upbit |
SAND/KRW | $0.1214 | $2,948,445 | 12:56:23 08/01/2026 |
| 33 |  BloFin |
SAND/USDT | $0.1203 | $2,780,507 | 12:57:07 08/01/2026 |
| 34 | BlockFin |
SAND/USDT | $0.1209 | $2,681,138 | 13:00:15 08/01/2026 |
| 35 |  Bibox |
SAND/USDT | $0.2533 | $2,532,611 | 13:00:07 08/01/2026 |
| 36 |  Echobit |
SAND/USDT | $0.1209 | $2,491,121 | 13:00:09 08/01/2026 |
| 37 |  NovaEx |
SAND/USDT | $0.1209 | $2,446,846 | 13:00:16 08/01/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.1209 | $2,343,136 | 12:54:12 08/01/2026 |
| 39 | Binance |
SAND/USDT | $0.1207 | $2,318,858 | 12:56:54 08/01/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.1208 | $2,185,923 | 12:54:17 08/01/2026 |
| 41 |  Bitget |
SAND/USDT | $0.1208 | $2,173,671 | 12:54:16 08/01/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.1208 | $2,171,579 | 13:00:15 08/01/2026 |
| 43 |  BTSE |
SAND/USDT | $0.1204 | $2,009,504 | 12:57:15 08/01/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.1209 | $2,009,221 | 13:00:15 08/01/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.1205 | $1,991,135 | 12:57:20 08/01/2026 |
| 46 | Ju.com |
SAND/USDT | $0.1205 | $1,962,451 | 12:57:09 08/01/2026 |
| 47 |  OneBullEx |
SAND/USDT | $0.1206 | $1,939,496 | 13:03:08 08/01/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.1208 | $1,939,321 | 13:00:15 08/01/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.1208 | $1,898,963 | 13:00:07 08/01/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.1208 | $1,897,458 | 13:00:16 08/01/2026 |
| 51 | YEX |
SAND/USDT | $0.1209 | $1,878,119 | 13:00:08 08/01/2026 |
| 52 | BITmarkets |
SAND/USDT | $0.1211 | $1,875,440 | 13:00:08 08/01/2026 |
| 53 | B2Z Exchange |
SAND/USDT | $0.1211 | $1,875,440 | 13:00:09 08/01/2026 |
| 54 | BTSE |
SAND/USDT | $0.1206 | $1,871,941 | 12:57:07 08/01/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.1207 | $1,764,673 | 12:53:53 08/01/2026 |
| 56 |  Toobit |
SAND/USDT | $0.1205 | $1,660,575 | 12:57:17 08/01/2026 |
| 57 | CoinP |
SAND/USDT | $0.1209 | $1,623,137 | 13:00:09 08/01/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.1206 | $1,575,610 | 12:54:08 08/01/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.1205 | $1,567,309 | 12:57:17 08/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1209 | $1,548,486 | 13:00:16 08/01/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.1209 | $1,485,732 | 13:00:16 08/01/2026 |
| 62 |  EagleX |
SAND/USDT | $0.1208 | $1,384,539 | 13:00:10 08/01/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.1204 | $1,377,036 | 12:57:10 08/01/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.1208 | $1,369,077 | 12:58:17 08/01/2026 |
| 65 |  Websea |
SAND/USDT | $0.1209 | $1,246,836 | 12:54:19 08/01/2026 |
| 66 |  Bitcoiva |
SAND/USDT | $0.1207 | $1,216,272 | 13:00:09 08/01/2026 |
| 67 | OneBullEx |
SAND/USDT | $0.1206 | $1,191,164 | 13:03:22 08/01/2026 |
| 68 |  4E |
SAND/USDT | $0.1209 | $1,147,312 | 13:00:07 08/01/2026 |
| 69 | BITmarkets |
SAND/USD | $0.1211 | $1,118,448 | 13:00:08 08/01/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.1211 | $1,118,448 | 13:00:09 08/01/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.1209 | $1,075,562 | 12:54:19 08/01/2026 |
| 72 | BVOX |
SAND/USDT | $0.1205 | $1,006,830 | 12:57:08 08/01/2026 |
| 73 |  Phemex |
SAND/USDT | $0.1206 | $995,654 | 12:57:17 08/01/2026 |
| 74 | Millionero |
SAND/USDT | $0.1208 | $983,586 | 13:00:10 08/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1206 | $914,698 | 12:57:18 08/01/2026 |
| 76 |  Ekbit |
SAND/USDT | $0.1209 | $905,237 | 13:00:17 08/01/2026 |
| 77 |  BitMart |
SAND/USDC | $0.1209 | $898,930 | 12:57:10 08/01/2026 |
| 78 | FameEX |
SAND/USDT | $0.1206 | $796,969 | 12:57:09 08/01/2026 |
| 79 | CoinW |
SAND/USDT | $0.1208 | $794,228 | 12:57:10 08/01/2026 |
| 80 | EagleX |
SAND/USDT | $0.1208 | $781,584 | 13:00:15 08/01/2026 |
| 81 | YUBIT |
SAND/USDT | $0.1205 | $779,775 | 12:57:15 08/01/2026 |
| 82 |  Bitunix |
SAND/USDT | $0.1206 | $765,807 | 12:57:15 08/01/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.1208 | $743,829 | 13:00:12 08/01/2026 |
| 84 |  GroveX |
SAND/USDT | $0.1206 | $714,080 | 13:00:10 08/01/2026 |
| 85 |  Bitcastle |
SAND/USDT | $0.1208 | $694,208 | 13:00:20 08/01/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.1221 | $666,347 | 12:59:54 08/01/2026 |
| 87 | Bybit |
SAND/USDT | $0.1209 | $657,957 | 12:54:10 08/01/2026 |
| 88 | OKX |
SAND/USDT | $0.1208 | $598,146 | 12:56:53 08/01/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.1209 | $597,483 | 13:00:11 08/01/2026 |
| 90 |  UZX |
SAND/USDT | $0.1206 | $558,749 | 12:57:09 08/01/2026 |
| 91 |  AstralX |
SAND/USDT | $0.1209 | $510,047 | 13:00:10 08/01/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.1205 | $490,808 | 12:57:09 08/01/2026 |
| 93 |  LBank |
SAND/USDT | $0.1208 | $473,127 | 12:57:18 08/01/2026 |
| 94 |  Gate |
SAND/USDT | $0.1208 | $472,375 | 12:54:19 08/01/2026 |
| 95 | Toobit |
SAND/USDT | $0.1205 | $447,612 | 12:57:10 08/01/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.1207 | $416,970 | 12:57:15 08/01/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.1206 | $394,462 | 12:57:10 08/01/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.1205 | $389,605 | 12:57:11 08/01/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1209 | $381,545 | 13:00:10 08/01/2026 |
| 100 |  CoinUp.io |
SAND/USDT | $0.1206 | $369,392 | 12:57:16 08/01/2026 |
| 101 | Phemex |
SAND/USDT | $0.1204 | $350,670 | 12:57:11 08/01/2026 |
| 102 |  SunX |
SAND/USDT | $0.1209 | $346,296 | 13:00:09 08/01/2026 |
| 103 |  MEXC |
SAND/USDT | $0.1209 | $337,355 | 12:54:11 08/01/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.1207 | $329,241 | 13:00:15 08/01/2026 |
| 105 |  XXKK |
SAND/USDT | $0.1210 | $315,033 | 13:00:07 08/01/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.1211 | $298,247 | 12:54:07 08/01/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.1206 | $294,655 | 13:00:09 08/01/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.1207 | $289,315 | 13:00:07 08/01/2026 |
| 109 | OrangeX |
SAND/USDT | $0.1207 | $286,922 | 12:57:07 08/01/2026 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.1207 | $284,776 | 12:56:59 08/01/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.1213 | $278,426 | 13:00:09 08/01/2026 |
| 112 | Tapbit |
SAND/USDT | $0.1206 | $268,227 | 12:57:08 08/01/2026 |
| 113 | UZX |
SAND/USDT | $0.1204 | $267,721 | 12:57:16 08/01/2026 |
| 114 | Zoomex |
SAND/USDT | $0.1211 | $262,154 | 12:51:08 08/01/2026 |
| 115 |  KCEX |
SAND/USDT | $0.1207 | $257,865 | 12:57:10 08/01/2026 |
| 116 |  BiFinance |
SAND/USDT | $0.1205 | $253,728 | 12:57:11 08/01/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.1209 | $252,470 | 12:57:12 08/01/2026 |
| 118 | BingX |
SAND/USDT | $0.1207 | $251,140 | 12:57:12 08/01/2026 |
| 119 |  BitKan |
SAND/USDT | $0.1207 | $248,442 | 13:00:08 08/01/2026 |
| 120 |  BitTap |
SAND/USDT | $0.1209 | $247,826 | 13:00:16 08/01/2026 |
| 121 |  BitradeX |
SAND/USDT | $0.1208 | $240,795 | 12:54:10 08/01/2026 |
| 122 |  Azbit |
SAND/USDT | $0.1207 | $231,917 | 12:57:10 08/01/2026 |
| 123 | BitMart |
SAND/USDT | $0.1206 | $231,844 | 12:57:10 08/01/2026 |
| 124 |  Hibt |
SAND/USDT | $0.1205 | $230,966 | 12:57:12 08/01/2026 |
| 125 |  Bitazza |
SAND/USDT | $0.1211 | $213,304 | 13:00:17 08/01/2026 |
| 126 | CRMClick |
SAND/USDT | $0.1207 | $209,231 | 13:00:15 08/01/2026 |
| 127 | HTX |
SAND/USDT | $0.1208 | $209,141 | 12:54:16 08/01/2026 |
| 128 | B2Z Exchange |
SAND/USDC | $0.1210 | $198,101 | 13:00:09 08/01/2026 |
| 129 | BITmarkets |
SAND/USDC | $0.1210 | $198,101 | 13:00:08 08/01/2026 |
| 130 | KuCoin |
SAND/USDT | $0.1209 | $187,310 | 12:55:56 08/01/2026 |
| 131 |  Hyperliquid |
SAND/USD | $0.1205 | $175,749 | 12:57:15 08/01/2026 |
| 132 |  Pionex |
SAND/USDT | $0.1205 | $168,820 | 12:57:16 08/01/2026 |
| 133 | Bitunix |
SAND/USDT | $0.1206 | $160,200 | 12:57:10 08/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1206 | $148,497 | 12:57:11 08/01/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1205 | $148,013 | 12:57:12 08/01/2026 |
| 136 | AscendEX |
SAND/USDT | $0.1208 | $139,856 | 12:54:10 08/01/2026 |
| 137 | Pionex |
SAND/USDT | $0.1207 | $139,665 | 12:57:08 08/01/2026 |
| 138 |  Kraken |
SAND/USD | $0.1207 | $137,689 | 12:59:54 08/01/2026 |
| 139 | Binance |
SAND/TRY | $0.1210 | $137,123 | 12:56:54 08/01/2026 |
| 140 |  MGBX |
SAND/USDT | $0.1208 | $129,819 | 13:00:16 08/01/2026 |
| 141 |  Coinbase International Exchange |
SAND/USDC | $0.1216 | $128,137 | 13:00:15 08/01/2026 |
| 142 | BloFin |
SAND/USDT | $0.1205 | $126,260 | 12:57:16 08/01/2026 |
| 143 |  Picol |
SAND/USDT | $0.1209 | $123,221 | 13:00:10 08/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1209 | $123,196 | 13:00:17 08/01/2026 |
| 145 |  UEEx |
SAND/USDT | $0.1208 | $115,901 | 13:00:10 08/01/2026 |
| 146 | Binance |
SAND/USDC | $0.1208 | $108,953 | 12:56:42 08/01/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.1213 | $108,652 | 12:54:08 08/01/2026 |
| 148 | Bitget |
SAND/USDT | $0.1209 | $106,645 | 12:54:13 08/01/2026 |
| 149 |  LCX Exchange |
SAND/EUR | $0.1207 | $103,751 | 12:57:09 08/01/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1208 | $100,964 | 12:57:15 08/01/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.1207 | $100,339 | 12:57:12 08/01/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1248 | $96,638.35 | 13:00:09 08/01/2026 |
| 153 | KoinBX |
SAND/USDT | $0.1206 | $96,638.35 | 13:00:09 08/01/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.1209 | $96,466.98 | 12:54:08 08/01/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1206 | $94,977.61 | 12:57:09 08/01/2026 |
| 156 |  LeveX |
SAND/USDT | $0.1209 | $92,430.54 | 13:00:15 08/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1209 | $87,627.23 | 13:00:11 08/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1206 | $87,548.45 | 12:57:08 08/01/2026 |
| 159 | BTCC |
SAND/USDT | $0.1206 | $86,509.95 | 12:57:09 08/01/2026 |
| 160 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 161 | Bitrue |
SAND/XRP | $0.1206 | $84,487.68 | 12:57:10 08/01/2026 |
| 162 | Gate |
SAND/USDT | $0.1207 | $83,828.50 | 12:56:24 08/01/2026 |
| 163 |  Bullish |
SAND/USDC | $0.1208 | $77,608.72 | 13:00:07 08/01/2026 |
| 164 |  CoinChief |
SAND/USDT | $0.1209 | $73,581.08 | 13:00:09 08/01/2026 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.1208 | $68,655.90 | 13:00:15 08/01/2026 |
| 166 |  Bitstamp by Robinhood |
SAND/EUR | $0.1201 | $68,114.19 | 12:59:53 08/01/2026 |
| 167 |  All InX |
SAND/USDT | $0.1210 | $60,915.55 | 13:00:09 08/01/2026 |
| 168 |  PointPay |
SAND/USDT | $0.1207 | $58,983.83 | 12:57:11 08/01/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.1209 | $57,686.84 | 13:00:09 08/01/2026 |
| 170 | MEXC |
SAND/USDC | $0.1209 | $57,604.31 | 12:54:11 08/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1209 | $55,801.83 | 13:00:15 08/01/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.1208 | $55,248.37 | 13:00:11 08/01/2026 |
| 173 |  Binance TR |
SAND/TRY | $0.1210 | $54,194.62 | 12:57:11 08/01/2026 |
| 174 |  BigONE |
SAND/USDT | $0.1208 | $53,824.75 | 12:54:07 08/01/2026 |
| 175 |  ZKE |
SAND/USDT | $0.1209 | $52,491.43 | 13:00:10 08/01/2026 |
| 176 | Cofinex |
SAND/USDT | $0.1209 | $50,898.72 | 13:00:09 08/01/2026 |
| 177 | MGBX |
SAND/USDT | $0.1207 | $46,587.95 | 13:00:11 08/01/2026 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.1211 | $46,579.80 | 12:54:53 08/01/2026 |
| 179 | Bitstamp by Robinhood |
SAND/USD | $0.1205 | $46,241.21 | 12:59:53 08/01/2026 |
| 180 | Binance |
SAND/BTC | $0.1206 | $45,791.22 | 12:56:42 08/01/2026 |
| 181 |  Nivex |
SAND/USDT | $0.1208 | $43,877.82 | 13:00:08 08/01/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.1207 | $42,984.70 | 13:00:10 08/01/2026 |
| 183 |  BIT |
SAND/USDT | $0.1204 | $42,038.58 | 12:59:57 08/01/2026 |
| 184 |  EXMO |
SAND/USDT | $0.1207 | $41,493.07 | 12:54:11 08/01/2026 |
| 185 |  EXMO.ME |
SAND/USDT | $0.1207 | $40,891.38 | 13:00:09 08/01/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.1198 | $40,884.08 | 13:00:09 08/01/2026 |
| 187 | CoinUp.io |
SAND/USDT | $0.1206 | $38,548.40 | 12:57:17 08/01/2026 |
| 188 |  Delta Exchange |
SAND/USDT | $0.1204 | $38,118.09 | 13:00:16 08/01/2026 |
| 189 |  Niza.io |
SAND/USD | $0.1208 | $34,953.63 | 13:00:10 08/01/2026 |
| 190 |  Bitkub |
SAND/THB | $0.2252 | $34,525.15 | 12:54:11 08/01/2026 |
| 191 |  Coincall |
SAND/USD | $0.1206 | $34,172.77 | 13:03:15 08/01/2026 |
| 192 | Binance |
SAND/FDUSD | $0.1208 | $26,970.26 | 12:56:42 08/01/2026 |
| 193 |  BitStorage |
SAND/USDT | $0.1209 | $25,158.95 | 12:57:12 08/01/2026 |
| 194 |  Aerodrome SlipStream |
WETH/SAND | $3,146.85 | $24,741.97 | 12:36:05 08/01/2026 |
| 195 | HitBTC |
SAND/BTC | $0.1208 | $23,741.21 | 12:54:07 08/01/2026 |
| 196 | Gleec BTC |
SAND/BTC | $0.1206 | $23,702.98 | 13:00:09 08/01/2026 |
| 197 |  CoinEx |
SAND/USDT | $0.1207 | $22,606.71 | 12:59:53 08/01/2026 |
| 198 | Bitrue |
SAND/USDC | $0.1206 | $22,409.81 | 12:57:10 08/01/2026 |
| 199 |  Coinone |
SAND/KRW | $0.1220 | $19,492.82 | 12:57:57 08/01/2026 |
| 200 |  Bitvavo |
SAND/EUR | $0.1212 | $19,429.54 | 12:57:08 08/01/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.1213 | $19,213.07 | 12:34:47 08/01/2026 |
| 202 |  BYDFi |
SAND/USDT | $0.1207 | $19,121.42 | 13:00:17 08/01/2026 |
| 203 |  LATOKEN |
SAND/USDT | $0.1925 | $16,404.63 | 12:54:11 08/01/2026 |
| 204 | EXMO |
SAND/USDC | $0.1210 | $16,120.60 | 12:54:11 08/01/2026 |
| 205 |  Indodax |
SAND/IDR | $0.1207 | $13,724.59 | 12:59:54 08/01/2026 |
| 206 |  XBO.com |
SAND/USDT | $0.1207 | $13,402.39 | 13:00:07 08/01/2026 |
| 207 | XBO.com |
SAND/USDC | $0.1207 | $13,401.33 | 13:00:07 08/01/2026 |
| 208 | Bitrue |
SAND/USDT | $0.1206 | $13,291.19 | 12:57:10 08/01/2026 |
| 209 | BYDFi |
SAND/USDT | $0.1206 | $12,762.66 | 12:57:07 08/01/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.1211 | $12,284.76 | 13:00:10 08/01/2026 |
| 211 |  Koinpark |
SAND/INR | $0.1247 | $11,956.64 | 13:00:10 08/01/2026 |
| 212 | LeveX |
SAND/USDT | $0.1210 | $11,568.24 | 13:00:09 08/01/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.1207 | $11,152.03 | 12:57:11 08/01/2026 |
| 214 | Koinpark |
SAND/USDT | $0.1206 | $10,505.78 | 13:00:10 08/01/2026 |
| 215 |  WEEX |
SAND/USDT | $0.1205 | $10,166.64 | 12:57:10 08/01/2026 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.1208 | $9,976.19 | 12:54:53 08/01/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.1293 | $9,741.31 | 12:08:23 08/01/2026 |
| 218 |  MAX Exchange |
SAND/USDT | $0.1208 | $9,695.35 | 12:57:08 08/01/2026 |
| 219 |  Paribu |
SAND/TRY | $0.1208 | $8,978.41 | 12:59:58 08/01/2026 |
| 220 | Kraken |
SAND/EUR | $0.1202 | $8,864.58 | 12:59:25 08/01/2026 |
| 221 |  Bit2Me |
SAND/EUR | $0.1202 | $8,782.02 | 12:57:09 08/01/2026 |
| 222 |  Crypto.com Exchange |
SAND/USD | $0.1208 | $8,063.94 | 12:57:08 08/01/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.1269 | $7,466.58 | 12:57:15 08/01/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.1208 | $7,424.97 | 12:56:29 08/01/2026 |
| 225 | SunX |
SAND/USDT | $0.1208 | $6,911.83 | 13:00:18 08/01/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.1200 | $6,292.34 | 12:57:08 08/01/2026 |
| 227 | YEX |
SAND/USDC | $0.1209 | $6,074.60 | 13:00:08 08/01/2026 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.1206 | $5,547.87 | 13:03:17 08/01/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.1205 | $5,469.55 | 12:57:10 08/01/2026 |
| 230 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,126.42 | $5,339.32 | 12:35:09 08/01/2026 |
| 231 | TGEX |
SAND/USDT | $0.1208 | $5,253.06 | 13:00:07 08/01/2026 |
| 232 |  Tebbit |
SAND/USDT | $0.1209 | $5,102.87 | 13:00:16 08/01/2026 |
| 233 | OKX |
SAND/USD | $0.1210 | $3,940.18 | 12:56:24 08/01/2026 |
| 234 |  Dzengi.com |
SAND/USD | $0.1205 | $3,744.63 | 13:00:08 08/01/2026 |
| 235 |  Blynex |
SAND/USDT | $0.1208 | $3,064.91 | 13:00:07 08/01/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1214 | $3,061.89 | 12:34:55 08/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1208 | $3,015.75 | 12:33:11 08/01/2026 |
| 238 |  TRIV |
SAND/IDR | $0.1210 | $2,906.59 | 13:00:16 08/01/2026 |
| 239 | TRIV |
SAND/USDT | $0.1206 | $2,905.70 | 13:00:16 08/01/2026 |
| 240 |  Korbit |
SAND/KRW | $0.1214 | $2,706.91 | 12:54:11 08/01/2026 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.1209 | $2,538.20 | 13:00:17 08/01/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.1206 | $2,467.13 | 12:57:11 08/01/2026 |
| 243 | Kraken |
SAND/GBP | $0.1207 | $2,392.16 | 12:59:54 08/01/2026 |
| 244 | Niza.io |
SAND/EUR | $0.1202 | $2,248.74 | 13:00:10 08/01/2026 |
| 245 |  Kanga Exchange |
SAND/USDT | $0.1206 | $2,182.41 | 12:57:09 08/01/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1288 | $2,122.62 | 12:20:39 08/01/2026 |
| 247 | PointPay |
SAND/USDC | $0.1208 | $1,824.20 | 12:57:11 08/01/2026 |
| 248 |  Bitso |
SAND/USD | $0.1200 | $1,773.02 | 12:59:53 08/01/2026 |
| 249 | Kanga Exchange |
SAND/USDC | $0.1210 | $1,647.08 | 12:57:09 08/01/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.1210 | $1,576.21 | 13:00:10 08/01/2026 |
| 251 |  Gemini |
SAND/USD | $0.1245 | $1,397.03 | 12:59:53 08/01/2026 |
| 252 | Bybit |
SAND/USDC | $0.1204 | $1,000.30 | 12:54:10 08/01/2026 |
| 253 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1292 | $975.40 | 11:47:55 08/01/2026 |
| 254 |  PrimeXBT |
SAND/USDT | $0.1208 | $850.13 | 13:00:17 08/01/2026 |
| 255 | MAX Exchange |
SAND/TWD | $0.1230 | $805.61 | 12:57:08 08/01/2026 |
| 256 |  Coins.ph |
SAND/PHP | $0.2423 | $633.59 | 13:00:12 08/01/2026 |
| 257 |  Reku |
SAND/IDR | $0.1227 | $615.56 | 12:57:10 08/01/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.1208 | $567.59 | 10:25:23 08/01/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.1191 | $366.30 | 13:00:18 08/01/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.1218 | $320.68 | 13:00:07 08/01/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.1202 | $303.53 | 12:33:11 08/01/2026 |
| 262 |  WazirX |
SAND/INR | $0.1326 | $241.60 | 13:00:09 08/01/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.1140 | $183.87 | 12:59:53 08/01/2026 |
| 264 | Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 265 |  Flipster |
SAND/USDT | $0.1207 | $152.72 | 13:00:16 08/01/2026 |
| 266 | OKX |
SAND/EUR | $0.1214 | $127.99 | 12:56:53 08/01/2026 |
| 267 |  WOO X |
SAND/USDT | $0.1206 | $107.03 | 12:57:15 08/01/2026 |
| 268 | WazirX |
SAND/USDT | $0.1226 | $74.31 | 13:00:09 08/01/2026 |
| 269 | ONUS Pro |
SAND/VNDC | $0.1209 | $64.91 | 13:00:13 08/01/2026 |
| 270 | Bitazza |
SAND/THB | $0.1196 | $60.81 | 12:57:12 08/01/2026 |
| 271 | Bitcoiva |
SAND/INR | $0.1244 | $44.59 | 13:00:09 08/01/2026 |
| 272 |  CEX.IO |
SAND/USDT | $0.1219 | $43.67 | 12:54:11 08/01/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.1209 | $36.79 | 13:00:07 08/01/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/SAND | $3,176.03 | $36.64 | 08:40:53 08/01/2026 |
| 275 |  Ndax |
SAND/CAD | $0.1222 | $34.90 | 13:00:07 08/01/2026 |
| 276 | CEX.IO |
SAND/USD | $0.1211 | $25.51 | 12:54:11 08/01/2026 |
| 277 |  ZebPay |
SAND/INR | $0.1231 | $22.74 | 12:54:07 08/01/2026 |
| 278 |  Foxbit |
SAND/BRL | $0.1205 | $22.44 | 12:57:08 08/01/2026 |
| 279 | CEX.IO |
SAND/EUR | $0.1214 | $21.49 | 12:54:11 08/01/2026 |
| 280 |  Independent Reserve |
SAND/AUD | $0.1520 | $13.10 | 13:00:11 08/01/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.1229 | $12.29 | 12:57:09 08/01/2026 |
| 282 |  BTC Markets |
SAND/AUD | $0.1220 | $10.43 | 12:54:07 08/01/2026 |
| 283 | Upbit |
SAND/BTC | $0.1226 | $5.97 | 12:56:54 08/01/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1990 | $5.88 | 12:54:12 08/01/2026 |
| 285 | Crypto.com Exchange |
SAND/USD | $0.1210 | $5.11 | 12:57:17 08/01/2026 |
| 286 | Independent Reserve |
SAND/SGD | $0.1527 | $3.86 | 13:00:11 08/01/2026 |
| 287 | QuickSwap |
WETH/SAND | $3,135.27 | $0.9269 | 00:23:25 08/01/2026 |
| 288 |  GOPAX |
SAND/KRW | $0.1207 | $0.6899 | 13:00:10 08/01/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1273 | $0.6487 | 08:59:09 08/01/2026 |
| 290 | Poloniex |
SAND/BTC | $0.1125 | $0 | 12:53:53 08/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1232 | $0 | 13:00:12 08/01/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.1527 | $0 | 13:00:11 08/01/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.1528 | $0 | 13:00:11 08/01/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1113 | $0 | 12:54:09 08/01/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.1208 | $0 | 13:00:08 08/01/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.1208 | $0 | 13:00:08 08/01/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.1223 | $0 | 12:54:37 08/01/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6422 | $0 | 12:54:37 08/01/2026 |
| 299 | CoinJar |
SAND/GBP | $0.2798 | $0 | 12:54:37 08/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1155 | $0 | 12:54:37 08/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 08/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,155,921 với tỷ giá $0.1207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.