Tiền ảo: 39,722 Sàn giao dịch: 978 Vốn hóa: $2,917,444,905,571 Khối lượng (24h): $127,171,076,881 Thị phần: BTC: 59.2%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #171 21:54:00 21/09/2026
Giá The Sandbox (SAND)
$0.04187 6.35%
0.0000004864 BTC 1,083 VND
Thấp: $0.03894 Cao: $0.04206

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04192 $107,328,829 21:00:08 21/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04188 $39,988,582 21:00:15 21/09/2026
3 BitDelta BitDelta SAND/USDT $0.04194 $19,773,572 20:57:07 21/09/2026
4 Tapbit Tapbit SAND/USDT $0.04878 $15,841,999 20:57:15 21/09/2026
5 Binance Binance SAND/USDT $0.04186 $12,333,820 20:54:17 21/09/2026
6 OrangeX OrangeX SAND/USDT $0.04187 $9,821,629 20:51:15 21/09/2026
7 LBank LBank SAND/USDT $0.04195 $8,447,884 20:57:16 21/09/2026
8 CoinW CoinW SAND/USDT $0.04196 $7,527,692 20:57:17 21/09/2026
9 FameEX FameEX SAND/USDT $0.04193 $7,494,829 20:57:18 21/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04192 $6,512,677 20:57:15 21/09/2026
11 Koinbay Koinbay SAND/USDT $0.04181 $5,696,817 20:57:15 21/09/2026
12 idax exchange idax exchange SAND/USDT $0.04186 $5,562,797 21:00:18 21/09/2026
13 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
14 OneEx OneEx SAND/USDT $0.04195 $5,104,726 21:00:16 21/09/2026
15 Batonex Batonex SAND/USDT $0.04187 $4,041,111 21:00:16 21/09/2026
16 ASTX ASTX SAND/USDT $0.04178 $3,916,079 21:03:12 21/09/2026
17 Toobit Toobit SAND/USDT $0.04193 $3,590,659 20:57:16 21/09/2026
18 YUBIT YUBIT SAND/USDT $0.04198 $3,424,632 20:57:11 21/09/2026
19 BVOX BVOX SAND/USDT $0.04169 $3,252,921 20:57:15 21/09/2026
20 Bybit Bybit SAND/USDT $0.04191 $2,986,776 20:57:17 21/09/2026
21 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
22 BingX BingX SAND/USDT $0.04193 $2,451,340 20:57:17 21/09/2026
23 EasiCoin EasiCoin SAND/USDT $0.04186 $2,448,143 21:00:16 21/09/2026
24 Upbit Upbit SAND/KRW $0.04137 $2,309,825 20:56:53 21/09/2026
25 CoinP CoinP SAND/USDT $0.04183 $1,803,321 21:00:15 21/09/2026
26 BlockFin BlockFin SAND/USDT $0.04187 $1,602,746 20:54:07 21/09/2026
27 MEXC MEXC SAND/USDT $0.04192 $1,572,974 20:57:16 21/09/2026
28 OneBullEx OneBullEx SAND/USDT $0.04188 $1,539,070 21:00:15 21/09/2026
29 Binance Binance SAND/USDT $0.04193 $1,432,915 20:56:42 21/09/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04178 $1,398,886 20:57:15 21/09/2026
31 Bitunix Bitunix SAND/USDT $0.04187 $1,246,682 20:57:17 21/09/2026
32 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
33 Hotcoin Hotcoin SAND/USDT $0.04193 $1,141,564 20:57:21 21/09/2026
34 KCEX KCEX SAND/USDT $0.04194 $1,016,777 20:57:15 21/09/2026
35 HTX HTX SAND/USDT $0.04185 $1,001,131 20:59:55 21/09/2026
36 CRMClick CRMClick SAND/USDT $0.04181 $1,000,567 20:54:07 21/09/2026
37 BloFin BloFin SAND/USDT $0.04193 $957,718 20:57:11 21/09/2026
38 CoinChief CoinChief SAND/USDT $0.04198 $950,725 20:57:12 21/09/2026
39 GroveX GroveX SAND/USDT $0.04198 $944,789 21:00:11 21/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.04185 $927,320 21:00:16 21/09/2026
41 Zoomex Zoomex SAND/USDT $0.04182 $896,303 21:00:16 21/09/2026
42 AEGET AEGET SAND/USDT $0.04189 $843,396 21:00:35 21/09/2026
43 ASTX ASTX SAND/USDT $0.04182 $818,384 21:03:25 21/09/2026
44 Bitbase Bitbase SAND/USDT $0.04184 $806,061 20:54:18 21/09/2026
45 KTX KTX SAND/USDT $0.04187 $785,720 21:00:15 21/09/2026
46 DigiFinex DigiFinex SAND/USDT $0.04196 $765,352 20:57:07 21/09/2026
47 BlockFin BlockFin SAND/USDT $0.04182 $737,335 20:54:17 21/09/2026
48 BTCC BTCC SAND/USDT $0.04198 $716,170 20:57:08 21/09/2026
49 4E 4E SAND/USDT $0.04193 $710,622 21:00:14 21/09/2026
50 Poloniex Poloniex SAND/USDT $0.04128 $692,947 20:59:23 21/09/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,439 21:00:16 21/09/2026
52 Bitcastle Bitcastle SAND/USDT $0.04188 $646,214 21:00:18 21/09/2026
53 YUBIT YUBIT SAND/USDT $0.04192 $629,652 20:57:16 21/09/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04186 $580,977 21:00:18 21/09/2026
55 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04186 $553,426 21:00:08 21/09/2026
56 CoinP CoinP SAND/USDT $0.04188 $550,343 21:00:07 21/09/2026
57 Gate Gate SAND/USDT $0.04192 $536,754 20:57:20 21/09/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.04191 $479,806 21:00:11 21/09/2026
59 Cofinex Cofinex SAND/USDT $0.04186 $466,109 21:00:17 21/09/2026
60 Bitget Bitget SAND/USDT $0.04188 $465,800 20:57:15 21/09/2026
61 BASEKX BASEKX SAND/USDT $0.04186 $433,577 21:00:15 21/09/2026
62 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04190 $403,610 21:00:17 21/09/2026
63 LBank LBank SAND/USDT $0.04197 $384,352 20:57:12 21/09/2026
64 Bitrue Bitrue SAND/USDT $0.04192 $382,487 20:57:17 21/09/2026
65 Hotcoin Hotcoin SAND/USDT $0.04187 $365,366 20:57:11 21/09/2026
66 UZX UZX SAND/USDT $0.04200 $348,321 20:57:07 21/09/2026
67 Hyperliquid Hyperliquid SAND/USDC $0.04193 $343,706 20:57:26 21/09/2026
68 FameEX FameEX SAND/USDT $0.04188 $328,684 20:57:07 21/09/2026
69 DigiFinex DigiFinex SAND/USDT $0.04198 $320,434 21:00:16 21/09/2026
70 Websea Websea SAND/USDT $0.04189 $311,216 20:54:19 21/09/2026
71 OrangeX OrangeX SAND/USDT $0.04179 $308,411 20:51:10 21/09/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.04200 $294,820 20:57:07 21/09/2026
73 OKX OKX SAND/USDT $0.04193 $293,130 20:59:24 21/09/2026
74 Bitbase Bitbase SAND/USDT $0.04198 $286,403 20:57:10 21/09/2026
75 Toobit Toobit SAND/USDT $0.04199 $283,500 20:57:08 21/09/2026
76 KuCoin KuCoin SAND/USDT $0.04193 $283,203 20:57:53 21/09/2026
77 WhiteBIT WhiteBIT SAND/USDT $0.04199 $247,915 20:57:07 21/09/2026
78 Bitazza Bitazza SAND/USDT $0.04165 $244,087 21:00:30 21/09/2026
79 XT.COM XT.COM SAND/USDT $0.04198 $241,336 20:57:09 21/09/2026
80 Bithumb Bithumb SAND/KRW $0.04047 $236,119 20:59:54 21/09/2026
81 KuCoin KuCoin SAND/USDT $0.04187 $232,570 20:57:18 21/09/2026
82 BloFin BloFin SAND/USDT $0.04182 $231,356 20:54:16 21/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04184 $223,237 20:59:54 21/09/2026
84 Phemex Phemex SAND/USDT $0.04178 $212,609 20:57:08 21/09/2026
85 Extended Extended SAND/USD $0.04159 $194,041 21:03:16 21/09/2026
86 KoinBX KoinBX SAND/INR $0.04306 $190,576 21:00:09 21/09/2026
87 CoinW CoinW SAND/USDT $0.04197 $183,308 20:57:07 21/09/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $183,179 20:56:29 21/09/2026
89 BTSE BTSE SAND/USDT $0.04189 $168,979 20:57:15 21/09/2026
90 BitradeX BitradeX SAND/USDT $0.04188 $166,526 21:00:08 21/09/2026
91 B2Z Exchange B2Z Exchange SAND/USD $0.04189 $163,447 21:03:15 21/09/2026
92 BITmarkets BITmarkets SAND/USDT $0.04186 $163,359 21:00:15 21/09/2026
93 Kraken Kraken SAND/USD $0.04200 $146,245 20:59:55 21/09/2026
94 Hibt Hibt SAND/USDT $0.04197 $143,488 20:57:12 21/09/2026
95 MGBX MGBX SAND/USDT $0.04191 $137,157 20:57:16 21/09/2026
96 Ourbit Ourbit SAND/USDT $0.04188 $132,880 20:54:10 21/09/2026
97 Bybit Bybit SAND/USDT $0.04192 $130,065 20:57:08 21/09/2026
98 BitKan BitKan SAND/USDT $0.04190 $127,130 21:00:12 21/09/2026
99 Binance Binance SAND/TRY $0.04186 $125,275 20:56:42 21/09/2026
100 Biconomy.com Biconomy.com SAND/USDT $0.04198 $114,394 20:57:07 21/09/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.04190 $109,870 21:00:08 21/09/2026
102 HitBTC HitBTC SAND/USDT $0.04190 $109,868 21:00:12 21/09/2026
103 CoinTR CoinTR SAND/TRY $0.04180 $108,842 21:00:12 21/09/2026
104 Binance Binance SAND/USDC $0.04185 $101,198 20:56:54 21/09/2026
105 CoinUp.io CoinUp.io SAND/USDT $0.04185 $101,143 21:00:16 21/09/2026
106 Binance TR Binance TR SAND/TRY $0.04186 $99,162.70 20:57:09 21/09/2026
107 BVOX BVOX SAND/USDT $0.04174 $95,832.18 20:57:11 21/09/2026
108 Pionex Pionex SAND/USDT $0.04198 $94,430.62 20:57:07 21/09/2026
109 Deepcoin Deepcoin SAND/USDT $0.04199 $94,381.09 20:57:10 21/09/2026
110 Bitunix Bitunix SAND/USDT $0.04196 $93,804.19 20:57:07 21/09/2026
111 KoinBX KoinBX SAND/USDT $0.04193 $93,561.55 21:00:09 21/09/2026
112 SuperEx SuperEx SAND/USDT $0.04188 $84,812.30 21:00:08 21/09/2026
113 Cryptomus Cryptomus SAND/USDT $0.04182 $84,410.30 20:57:07 21/09/2026
114 Picol Picol SAND/USDT $0.04198 $83,352.92 21:00:12 21/09/2026
115 Paribu Paribu SAND/TRY $0.04180 $82,928.22 21:02:23 21/09/2026
116 CoinEx CoinEx SAND/USDT $0.04206 $80,595.50 21:00:15 21/09/2026
117 LeveX LeveX SAND/USDT $0.04187 $75,206.35 21:00:16 21/09/2026
118 WEEX WEEX SAND/USDT $0.04198 $69,999.01 20:57:13 21/09/2026
119 LATOKEN LATOKEN SAND/USDT $0.04174 $67,664.61 20:48:11 21/09/2026
120 SecondBTC SecondBTC SAND/USDT $0.04195 $67,528.57 21:00:11 21/09/2026
121 MEXC MEXC SAND/USDT $0.04192 $67,516.98 20:57:08 21/09/2026
122 XXKK XXKK SAND/USDT $0.04191 $66,633.38 21:00:07 21/09/2026
123 Bitvavo Bitvavo SAND/EUR $0.04197 $66,409.18 20:57:12 21/09/2026
124 x.me Exchange x.me Exchange SAND/USDT $0.04193 $66,048.78 21:00:08 21/09/2026
125 Bitbaby Bitbaby SAND/USDT $0.04191 $64,406.95 21:00:07 21/09/2026
126 Bitrue Bitrue SAND/XRP $0.04192 $63,666.35 20:57:08 21/09/2026
127 BingX BingX SAND/USDT $0.04165 $63,569.20 20:45:10 21/09/2026
128 WhiteBIT WhiteBIT SAND/USDC $0.04200 $59,497.91 20:57:07 21/09/2026
129 Koinbay Koinbay SAND/USDT $0.04188 $59,436.79 20:57:10 21/09/2026
130 Pionex Pionex SAND/USDT $0.04193 $59,316.77 20:57:16 21/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04158 $58,320.16 20:59:23 21/09/2026
132 BigONE BigONE SAND/USDT $0.04056 $58,175.21 20:57:11 21/09/2026
133 idax exchange idax exchange SAND/USDT $0.04188 $57,743.76 21:00:13 21/09/2026
134 MGBX MGBX SAND/USDT $0.04198 $55,274.51 20:57:11 21/09/2026
135 Kraken Kraken SAND/EUR $0.04199 $50,742.41 20:59:55 21/09/2026
136 CoinTR CoinTR SAND/USDT $0.04198 $48,907.65 21:00:12 21/09/2026
137 Bit2Me Bit2Me SAND/EUR $0.04199 $48,359.34 21:00:07 21/09/2026
138 BitTap BitTap SAND/USDT $0.04188 $47,665.72 21:00:18 21/09/2026
139 Bitcastle Bitcastle SAND/USDT $0.04188 $47,033.96 21:00:11 21/09/2026
140 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
141 Zoomex Zoomex SAND/USDT $0.04177 $38,947.04 20:48:11 21/09/2026
142 Bitget Bitget SAND/USDT $0.04192 $38,182.26 20:57:02 21/09/2026
143 KCEX KCEX SAND/USDT $0.04193 $37,853.65 20:57:12 21/09/2026
144 Binibit Binibit SAND/USDT $0.04189 $35,554.04 21:03:08 21/09/2026
145 Niza.io Niza.io SAND/USD $0.04200 $35,448.95 20:57:12 21/09/2026
146 ZKE ZKE SAND/USDT $0.04188 $34,643.21 21:00:09 21/09/2026
147 Gate Gate SAND/USDT $0.04187 $33,970.87 20:59:24 21/09/2026
148 PrimeXBT PrimeXBT SAND/USDT $0.04187 $33,849.08 21:03:16 21/09/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.04199 $30,643.07 20:57:07 21/09/2026
150 XBO.com XBO.com SAND/USDT $0.04197 $30,104.20 21:00:11 21/09/2026
151 Aster Aster SAND/USDT $0.04194 $28,716.33 20:54:15 21/09/2026
152 Coincall Coincall SAND/USD $0.04179 $26,254.90 21:03:15 21/09/2026
153 BiFinance BiFinance SAND/USDT $0.04198 $25,450.02 20:57:11 21/09/2026
154 Bitrue Bitrue SAND/USDC $0.04196 $24,496.14 20:57:08 21/09/2026
155 Bitkub Bitkub SAND/THB $0.04154 $21,061.59 20:57:12 21/09/2026
156 QuickSwap QuickSwap WMATIC/SAND $0.1131 $20,886.02 20:58:54 21/09/2026
157 KTX KTX SAND/USDT $0.04191 $17,169.80 21:00:08 21/09/2026
158 BYDFi BYDFi SAND/USDT $0.04180 $16,000.55 21:00:15 21/09/2026
159 Bitbank Bitbank SAND/JPY $0.04173 $15,653.02 20:57:07 21/09/2026
160 ICRYPEX ICRYPEX SAND/USDT $0.04118 $15,291.03 21:00:08 21/09/2026
161 CEEX exchange CEEX exchange SAND/USDT $0.04188 $15,147.84 21:03:08 21/09/2026
162 OneBullEx OneBullEx SAND/USDT $0.08625 $14,987.57 21:00:09 21/09/2026
163 Uniswap v2 Uniswap v2 SAND/WETH $0.04164 $14,169.06 20:31:11 21/09/2026
164 Coinstore Coinstore SAND/USDT $0.04181 $13,934.67 21:00:11 21/09/2026
165 LeveX LeveX SAND/USDT $0.04192 $13,632.59 21:00:08 21/09/2026
166 CoinEx CoinEx SAND/USDT $0.04191 $13,415.89 21:02:53 21/09/2026
167 Niza.io Niza.io SAND/EUR $0.04187 $12,351.87 20:57:12 21/09/2026
168 XBO.com XBO.com SAND/USDC $0.04244 $12,006.19 21:00:11 21/09/2026
169 PointPay PointPay SAND/USDT $0.04197 $11,527.29 21:00:10 21/09/2026
170 Upbit Upbit SAND/BTC $0.04210 $8,485.67 20:56:53 21/09/2026
171 Koinpark Koinpark SAND/INR $0.04430 $8,470.64 20:54:10 21/09/2026
172 Dzengi Dzengi SAND/USD $0.04154 $8,229.18 21:00:11 21/09/2026
173 Bitrue Bitrue SAND/USDT $0.04188 $8,227.03 20:57:08 21/09/2026
174 Bitfinex Bitfinex SAND/USDT $0.03898 $7,795.87 20:57:15 21/09/2026
175 Azbit Azbit SAND/USDT $0.04188 $7,728.36 20:57:11 21/09/2026
176 Blynex Blynex SAND/USDT $0.04192 $7,011.62 21:00:11 21/09/2026
177 Koinpark Koinpark SAND/USDT $0.04188 $6,818.14 20:54:10 21/09/2026
178 BYDFi BYDFi SAND/USDT $0.04188 $6,761.19 21:00:08 21/09/2026
179 NexDAX NexDAX SAND/USDT $0.04192 $6,641.64 21:00:07 21/09/2026
180 Revolut X Revolut X SAND/USD $0.04194 $6,621.39 21:00:09 21/09/2026
181 Korbit Korbit SAND/KRW $0.03932 $6,031.23 20:54:07 21/09/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.04186 $5,639.18 21:00:07 21/09/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.04203 $5,419.25 21:00:07 21/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04216 $4,866.28 20:59:23 21/09/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,790.87 21:03:16 21/09/2026
186 Variational Variational SAND/USDC $0.04188 $4,561.76 21:03:16 21/09/2026
187 MAX Exchange MAX Exchange SAND/TWD $0.04242 $4,402.22 21:00:11 21/09/2026
188 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04205 $4,107.01 20:48:10 21/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04149 $3,789.71 20:59:54 21/09/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04183 $3,246.22 21:03:17 21/09/2026
192 SunX SunX SAND/USDT $0.04188 $3,024.31 21:00:20 21/09/2026
193 WazirX WazirX SAND/INR $0.04270 $2,889.81 21:03:08 21/09/2026
194 Tokocrypto Tokocrypto SAND/USDT $0.04198 $2,721.34 20:57:08 21/09/2026
195 Binance TH Binance TH SAND/USDT $0.04198 $2,401.43 20:57:12 21/09/2026
196 OKX OKX SAND/USDC $0.04190 $2,190.61 20:59:24 21/09/2026
197 Ulink Ulink SAND/USDT $0.04183 $2,079.46 21:03:18 21/09/2026
198 Indodax Indodax SAND/IDR $0.04126 $1,930.61 21:02:24 21/09/2026
199 Tebbit Tebbit SAND/USDT $0.04187 $1,709.55 21:00:16 21/09/2026
200 TRIV TRIV SAND/USDT $0.04194 $1,458.00 21:00:12 21/09/2026
201 TRIV TRIV SAND/IDR $0.04202 $1,458.00 21:00:12 21/09/2026
202 WazirX WazirX SAND/USDT $0.04236 $1,400.57 21:03:08 21/09/2026
203 Bitcoiva Bitcoiva SAND/INR $0.04363 $1,313.68 21:00:10 21/09/2026
204 Coinone Coinone SAND/KRW $0.03496 $1,138.47 20:57:10 21/09/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04208 $1,103.87 20:48:10 21/09/2026
206 Ndax Ndax SAND/CAD $0.04210 $972.60 21:00:12 21/09/2026
207 Uniswap v2 Uniswap v2 SAND/SUPER $0.04156 $851.91 18:09:11 21/09/2026
208 Binance.US Binance.US SAND/USDT $0.04178 $756.85 20:59:23 21/09/2026
209 Bitazza Bitazza SAND/THB $0.04146 $744.64 21:00:30 21/09/2026
210 MAX Exchange MAX Exchange SAND/USDT $0.04737 $729.53 21:00:11 21/09/2026
211 ADEN ADEN SAND/USDT $0.04186 $681.16 21:03:59 21/09/2026
212 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1129 $626.27 20:58:09 21/09/2026
213 Coins.ph Coins.ph SAND/PHP $0.2281 $596.40 20:57:10 21/09/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.04178 $570.03 21:00:10 21/09/2026
215 ZebPay ZebPay SAND/INR $0.04371 $500.40 20:57:07 21/09/2026
216 Bitlo Bitlo SAND/TRY $0.04201 $417.39 21:00:10 21/09/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04172 $348.57 16:41:11 21/09/2026
218 Bybit Bybit SAND/USDC $0.04164 $286.75 20:57:08 21/09/2026
219 Gemini Gemini SAND/USD $0.04277 $273.85 20:59:54 21/09/2026
220 Independent Reserve Independent Reserve SAND/AUD $0.04110 $220.50 21:00:12 21/09/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.04164 $108.96 18:46:23 21/09/2026
222 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,736.05 $84.55 19:46:12 21/09/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04154 $66.17 20:57:19 21/09/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1132 $64.80 20:58:11 21/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04197 $61.59 17:41:11 21/09/2026
226 Giottus Giottus SAND/USDT $0.04190 $60.80 21:00:10 21/09/2026
227 CEX.IO CEX.IO SAND/USD $0.04204 $54.84 20:57:08 21/09/2026
228 CEX.IO CEX.IO SAND/EUR $0.04216 $53.39 20:57:08 21/09/2026
229 Giottus Giottus SAND/INR $0.03901 $47.59 21:00:10 21/09/2026
230 Reku Reku SAND/IDR $0.04110 $39.84 21:00:17 21/09/2026
231 WOO X WOO X SAND/USDT $0.04198 $31.62 20:57:10 21/09/2026
232 Foxbit Foxbit SAND/BRL $0.04214 $21.31 21:00:11 21/09/2026
233 CEX.IO CEX.IO SAND/USDT $0.04199 $18.15 20:57:08 21/09/2026
234 Unocoin Unocoin SAND/INR $0.05470 $13.14 21:03:12 21/09/2026
235 Young Platform Young Platform SAND/EUR $0.04199 $11.47 20:57:10 21/09/2026
236 GOPAX GOPAX SAND/KRW $0.02622 $10.49 21:00:08 21/09/2026
237 Gate US Gate US SAND/USDT $0.04191 $9.01 21:00:11 21/09/2026
238 Independent Reserve Independent Reserve SAND/SGD $0.04088 $5.95 21:00:12 21/09/2026
239 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,730.48 $4.96 20:29:09 21/09/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1137 $0.8513 20:25:03 21/09/2026
241 QuickSwap QuickSwap WETH/SAND $2,745.02 $0.5162 18:08:14 21/09/2026
242 BTC Markets BTC Markets SAND/AUD $0.05845 $0.07893 21:00:11 21/09/2026
243 HitBTC HitBTC SAND/BTC $0.05150 $0 21:00:12 21/09/2026
244 Independent Reserve Independent Reserve SAND/NZD $0.04086 $0 21:00:12 21/09/2026
245 Independent Reserve Independent Reserve SAND/USD $0.04088 $0 21:00:12 21/09/2026
246 Bitbns Bitbns SAND/INR $0.04175 $0 20:57:11 21/09/2026
247 BitMart BitMart SAND/USDT $0.04434 $0 21:03:15 21/09/2026
248 Coinmetro Coinmetro SAND/USD $0.05598 $0 21:00:11 21/09/2026
249 Coinmetro Coinmetro SAND/USDT $0.05620 $0 21:00:11 21/09/2026
250 CoinJar CoinJar SAND/AUD $0.04068 $0 21:00:33 21/09/2026
251 CoinJar CoinJar SAND/GBP $0.04120 $0 21:00:33 21/09/2026
252 CoinJar CoinJar SAND/USD $0.04051 $0 21:00:33 21/09/2026
253 CoinJar CoinJar SAND/USDC $0.03755 $0 21:00:33 21/09/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04196 $0 20:57:08 21/09/2026
255 CoinDCX CoinDCX SAND/USDT $0.04188 $0 20:57:10 21/09/2026
256 Ripio Ripio SAND/BRL $0.2738 $0 20:57:10 21/09/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.05151 $0 21:00:08 21/09/2026
258 WOO X WOO X SAND/USDT $0.04168 $0 21:00:21 21/09/2026
259 OKJ OKJ SAND/JPY $0.03624 $0 21:00:07 21/09/2026
260 Bullish Bullish SAND/USDC $0.03909 $0 20:54:08 21/09/2026
261 Everything.inc Everything.inc WMATIC/SAND $0.06076 $0 20:57:11 21/09/2026
262 Bullbit Bullbit SAND/USDC $0.04179 $0 21:03:37 21/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 21/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,328,829 với tỷ giá $0.04192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá