The Sandbox SAND
Xếp hạng #149
22:29:00 19/06/2026
Giá The Sandbox (SAND)
$0.05092 -0.97%
0.0000008084 BTC
1,338 VND
Thấp: $0.05001
Cao: $0.05246
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05100 | $83,945,085 | 22:00:12 19/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,960,758 | 21:57:15 19/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05096 | $33,510,218 | 22:00:15 19/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05096 | $9,575,998 | 21:57:15 19/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05101 | $6,723,743 | 21:54:17 19/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05118 | $5,476,302 | 21:45:15 19/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.05101 | $4,942,808 | 22:00:16 19/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05098 | $4,617,419 | 21:57:17 19/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.05095 | $3,937,012 | 22:00:16 19/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05095 | $3,937,012 | 22:00:17 19/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.05095 | $3,924,402 | 22:00:16 19/06/2026 |
| 12 |  FameEX |
SAND/USDT | $0.05094 | $3,819,473 | 21:57:17 19/06/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.05093 | $3,674,629 | 21:57:15 19/06/2026 |
| 14 |  LBank |
SAND/USDT | $0.05095 | $3,669,501 | 21:57:16 19/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05084 | $3,538,679 | 21:54:15 19/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05095 | $3,459,443 | 22:00:08 19/06/2026 |
| 17 |  Bybit |
SAND/USDT | $0.05101 | $3,075,805 | 21:54:16 19/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05096 | $2,954,378 | 22:00:16 19/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05096 | $2,927,782 | 21:57:07 19/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05095 | $2,898,723 | 22:00:11 19/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05088 | $2,291,581 | 21:57:15 19/06/2026 |
| 22 |  Batonex |
SAND/USDT | $0.05096 | $2,232,890 | 22:00:16 19/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05095 | $2,217,596 | 21:57:15 19/06/2026 |
| 24 |  CoinP |
SAND/USDT | $0.05093 | $2,217,521 | 21:57:15 19/06/2026 |
| 25 |  BVOX |
SAND/USDT | $0.05095 | $2,215,219 | 21:57:15 19/06/2026 |
| 26 |  HTX |
SAND/USDT | $0.05110 | $2,207,051 | 21:59:54 19/06/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.05110 | $2,206,651 | 22:00:09 19/06/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.05094 | $2,202,029 | 22:00:15 19/06/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.05091 | $2,200,792 | 22:00:15 19/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05095 | $1,890,189 | 22:00:16 19/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05095 | $1,871,010 | 22:00:16 19/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05094 | $1,671,912 | 21:57:18 19/06/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.05106 | $1,484,925 | 21:57:09 19/06/2026 |
| 34 |  KTX |
SAND/USDT | $0.05105 | $1,403,544 | 22:00:07 19/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05102 | $1,135,987 | 22:00:11 19/06/2026 |
| 36 |  BitMart |
SAND/USDC | $0.05099 | $926,784 | 21:57:10 19/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05094 | $922,913 | 21:57:15 19/06/2026 |
| 38 |  Bitget |
SAND/USDT | $0.05106 | $875,428 | 21:54:15 19/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05101 | $874,751 | 22:00:17 19/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.05094 | $873,438 | 21:57:17 19/06/2026 |
| 41 |  KuCoin |
SAND/USDT | $0.05108 | $869,018 | 21:54:18 19/06/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.05104 | $864,997 | 22:00:07 19/06/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05105 | $843,911 | 21:54:08 19/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.05105 | $770,125 | 22:00:19 19/06/2026 |
| 45 | BlockFin |
SAND/USDT | $0.05085 | $737,954 | 22:00:18 19/06/2026 |
| 46 | KTX |
SAND/USDT | $0.05096 | $730,566 | 22:00:15 19/06/2026 |
| 47 |  Upbit |
SAND/KRW | $0.05038 | $713,124 | 21:56:53 19/06/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.05094 | $697,225 | 21:57:16 19/06/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05095 | $684,570 | 21:59:53 19/06/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.05031 | $681,558 | 21:59:53 19/06/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,066 | 22:00:17 19/06/2026 |
| 52 | Binance |
SAND/USDT | $0.05105 | $638,193 | 21:56:54 19/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.05096 | $635,967 | 21:57:07 19/06/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.05095 | $608,337 | 22:00:16 19/06/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.05095 | $579,283 | 21:57:15 19/06/2026 |
| 56 |  BloFin |
SAND/USDT | $0.05099 | $504,480 | 21:57:09 19/06/2026 |
| 57 |  MEXC |
SAND/USDT | $0.05094 | $494,198 | 21:57:16 19/06/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05118 | $481,478 | 21:57:11 19/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.05095 | $480,312 | 22:00:11 19/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05093 | $477,716 | 21:57:18 19/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05105 | $470,989 | 21:57:17 19/06/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.05113 | $459,194 | 21:54:07 19/06/2026 |
| 63 | YEX |
SAND/USDT | $0.05096 | $454,336 | 22:00:07 19/06/2026 |
| 64 |  BitDelta |
SAND/USDT | $0.05103 | $437,445 | 22:00:07 19/06/2026 |
| 65 |  WOO X Pro |
SAND/USDT | $0.05095 | $423,758 | 22:00:16 19/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.05095 | $423,168 | 22:00:15 19/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.05094 | $417,043 | 21:57:15 19/06/2026 |
| 68 |  Phemex |
SAND/USDT | $0.05099 | $406,720 | 21:57:16 19/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05096 | $362,855 | 22:00:09 19/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.05119 | $359,035 | 21:45:18 19/06/2026 |
| 71 |  BTCC |
SAND/USDT | $0.05112 | $318,822 | 21:57:10 19/06/2026 |
| 72 |  4E |
SAND/USDT | $0.05101 | $315,638 | 21:57:08 19/06/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05113 | $304,421 | 21:56:52 19/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05104 | $298,812 | 21:57:07 19/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05094 | $269,801 | 21:57:16 19/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05101 | $242,900 | 22:00:08 19/06/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.05105 | $180,730 | 22:00:15 19/06/2026 |
| 78 |  Gate |
SAND/USDT | $0.05104 | $177,333 | 21:54:19 19/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05096 | $166,969 | 21:57:09 19/06/2026 |
| 80 | WhiteBIT |
SAND/USDC | $0.05109 | $164,839 | 21:54:07 19/06/2026 |
| 81 |  UZX |
SAND/USDT | $0.05103 | $163,146 | 21:57:09 19/06/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.05106 | $151,973 | 21:57:07 19/06/2026 |
| 83 | LBank |
SAND/USDT | $0.05100 | $143,981 | 21:57:08 19/06/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.05096 | $141,497 | 22:00:07 19/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.05095 | $140,621 | 21:57:07 19/06/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.05100 | $139,452 | 22:00:07 19/06/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05481 | $137,177 | 22:00:09 19/06/2026 |
| 88 |  Websea |
SAND/USDT | $0.05105 | $136,190 | 21:51:12 19/06/2026 |
| 89 | FameEX |
SAND/USDT | $0.05105 | $135,735 | 21:57:08 19/06/2026 |
| 90 | Toobit |
SAND/USDT | $0.05101 | $133,679 | 21:57:08 19/06/2026 |
| 91 |  OKX |
SAND/USDT | $0.05105 | $130,640 | 21:56:24 19/06/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.05101 | $129,743 | 22:00:09 19/06/2026 |
| 93 | Bybit |
SAND/USDT | $0.05107 | $121,548 | 21:54:08 19/06/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.05090 | $115,778 | 21:54:26 19/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05127 | $113,758 | 21:45:11 19/06/2026 |
| 96 | OrangeX |
SAND/USDT | $0.05125 | $113,617 | 21:45:07 19/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05106 | $107,263 | 21:57:08 19/06/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.05094 | $105,513 | 21:54:07 19/06/2026 |
| 99 | KoinBX |
SAND/USDT | $0.05101 | $105,171 | 22:00:09 19/06/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05105 | $103,268 | 21:57:11 19/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.05090 | $98,665.27 | 21:57:16 19/06/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.05081 | $88,913.55 | 22:00:11 19/06/2026 |
| 103 | Phemex |
SAND/USDT | $0.05086 | $88,248.15 | 21:57:09 19/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05106 | $86,553.71 | 22:00:12 19/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05106 | $86,546.25 | 22:00:12 19/06/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.05094 | $83,682.83 | 21:57:16 19/06/2026 |
| 107 |  BitTap |
SAND/USDT | $0.05096 | $81,631.79 | 22:00:16 19/06/2026 |
| 108 | MEXC |
SAND/USDT | $0.05108 | $80,182.69 | 21:54:08 19/06/2026 |
| 109 |  XXKK |
SAND/USDT | $0.05102 | $79,151.08 | 21:57:16 19/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.05096 | $75,981.42 | 21:57:10 19/06/2026 |
| 111 | Bitunix |
SAND/USDT | $0.05126 | $75,929.79 | 21:45:10 19/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.05099 | $73,973.49 | 22:00:08 19/06/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.05099 | $73,924.26 | 22:00:08 19/06/2026 |
| 114 | AscendEX |
SAND/USDT | $0.05125 | $73,167.02 | 21:57:11 19/06/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.05108 | $71,854.96 | 21:57:09 19/06/2026 |
| 116 |  Hibt |
SAND/USDT | $0.05096 | $63,769.25 | 21:57:09 19/06/2026 |
| 117 |  BitKan |
SAND/USDT | $0.05103 | $62,133.99 | 22:00:09 19/06/2026 |
| 118 | Ourbit |
SAND/USDT | $0.05106 | $61,607.58 | 21:57:10 19/06/2026 |
| 119 |  XBO.com |
SAND/USDT | $0.05106 | $59,931.66 | 21:54:07 19/06/2026 |
| 120 | XBO.com |
SAND/USDC | $0.05104 | $59,533.78 | 21:54:07 19/06/2026 |
| 121 | Binance |
SAND/USDC | $0.05103 | $59,250.16 | 21:56:54 19/06/2026 |
| 122 | Binance |
SAND/TRY | $0.05094 | $56,622.24 | 21:56:42 19/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05097 | $56,281.83 | 21:57:11 19/06/2026 |
| 124 |  AEGET |
SAND/USDT | $0.05096 | $55,842.11 | 22:00:15 19/06/2026 |
| 125 | BloFin |
SAND/USDT | $0.05085 | $54,656.36 | 21:57:16 19/06/2026 |
| 126 |  BYDFi |
SAND/USDT | $0.05106 | $53,367.21 | 22:00:07 19/06/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.05096 | $52,638.30 | 21:57:08 19/06/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.05096 | $51,814.03 | 22:00:10 19/06/2026 |
| 129 | MEXC |
SAND/USDC | $0.05110 | $51,723.44 | 21:54:08 19/06/2026 |
| 130 |  LeveX |
SAND/USDT | $0.05095 | $51,369.67 | 22:00:15 19/06/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.05101 | $50,994.86 | 21:57:10 19/06/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.05108 | $50,921.17 | 22:00:08 19/06/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.05107 | $50,891.11 | 22:00:08 19/06/2026 |
| 134 | BTSE |
SAND/USDT | $0.05100 | $50,843.77 | 21:57:10 19/06/2026 |
| 135 |  Coinbase International Exchange |
SAND/USDC | $0.05132 | $48,342.87 | 22:00:15 19/06/2026 |
| 136 |  KCEX |
SAND/USDT | $0.05106 | $46,216.99 | 21:57:08 19/06/2026 |
| 137 |  Kraken |
SAND/USD | $0.05100 | $44,401.92 | 21:59:26 19/06/2026 |
| 138 |  BingX |
SAND/USDT | $0.05103 | $42,168.86 | 21:57:11 19/06/2026 |
| 139 | CoinTR |
SAND/USDT | $0.05105 | $40,694.83 | 22:00:11 19/06/2026 |
| 140 |  Pionex |
SAND/USDT | $0.05106 | $39,445.66 | 21:57:07 19/06/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.05120 | $37,818.44 | 21:56:30 19/06/2026 |
| 142 | Koinbay |
SAND/USDT | $0.05105 | $36,582.73 | 21:54:09 19/06/2026 |
| 143 | Zoomex |
SAND/USDT | $0.05107 | $36,464.26 | 21:54:08 19/06/2026 |
| 144 | WHXEX |
SAND/USDT | $0.05095 | $36,350.44 | 22:00:09 19/06/2026 |
| 145 | idax exchange |
SAND/USDT | $0.05095 | $36,350.44 | 22:00:09 19/06/2026 |
| 146 |  Picol |
SAND/USDT | $0.05106 | $34,780.90 | 22:00:08 19/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05121 | $34,656.77 | 21:57:07 19/06/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.05095 | $34,321.77 | 22:00:11 19/06/2026 |
| 149 |  EXMO |
SAND/USDT | $0.05096 | $34,299.46 | 21:57:08 19/06/2026 |
| 150 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.05102 | $31,676.19 | 21:57:08 19/06/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.05115 | $29,842.27 | 22:00:15 19/06/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.05119 | $29,705.92 | 21:57:09 19/06/2026 |
| 154 | Gate |
SAND/USDT | $0.05108 | $27,051.55 | 21:56:24 19/06/2026 |
| 155 |  Binance TR |
SAND/TRY | $0.05094 | $26,912.78 | 21:57:10 19/06/2026 |
| 156 | KuCoin |
SAND/USDT | $0.05129 | $26,796.68 | 21:56:23 19/06/2026 |
| 157 | Pionex |
SAND/USDT | $0.05094 | $23,905.03 | 21:57:16 19/06/2026 |
| 158 | Bitrue |
SAND/USDC | $0.05102 | $23,891.96 | 21:57:07 19/06/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.05129 | $23,312.69 | 21:58:23 19/06/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.05122 | $22,994.02 | 21:54:07 19/06/2026 |
| 161 | MGBX |
SAND/USDT | $0.05106 | $22,062.78 | 21:57:07 19/06/2026 |
| 162 |  ZKE |
SAND/USDT | $0.05096 | $21,811.36 | 22:00:09 19/06/2026 |
| 163 | EXMO.ME |
SAND/USDC | $0.05101 | $19,547.95 | 22:00:11 19/06/2026 |
| 164 | EXMO |
SAND/USDC | $0.05102 | $19,546.89 | 21:57:08 19/06/2026 |
| 165 | Kraken |
SAND/EUR | $0.05125 | $19,240.57 | 21:59:26 19/06/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.05127 | $18,757.99 | 21:57:07 19/06/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.05175 | $18,281.13 | 22:00:09 19/06/2026 |
| 168 |  Tebbit |
SAND/USDT | $0.05096 | $17,121.10 | 22:00:17 19/06/2026 |
| 169 | Bitget |
SAND/USDT | $0.05106 | $16,703.67 | 21:54:08 19/06/2026 |
| 170 |  Paribu |
SAND/TRY | $0.05081 | $16,676.05 | 21:59:53 19/06/2026 |
| 171 | Crypto.com Exchange |
SAND/USDT | $0.05135 | $16,140.95 | 21:54:07 19/06/2026 |
| 172 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.53 | 22:00:07 19/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05100 | $14,269.55 | 22:00:07 19/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05084 | $13,942.70 | 22:03:15 19/06/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.05107 | $12,950.16 | 21:59:53 19/06/2026 |
| 176 |  Bitkub |
SAND/THB | $0.05132 | $12,269.87 | 21:57:07 19/06/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $1,701.80 | $11,947.06 | 21:56:27 19/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.05099 | $11,315.90 | 21:57:07 19/06/2026 |
| 179 |  Niza.io |
SAND/USD | $0.05100 | $11,060.12 | 22:00:08 19/06/2026 |
| 180 |  PointPay |
SAND/USDT | $0.05103 | $10,933.47 | 21:57:07 19/06/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.05053 | $10,622.82 | 21:57:10 19/06/2026 |
| 182 |  WEEX |
SAND/USDT | $0.05100 | $9,910.64 | 21:57:10 19/06/2026 |
| 183 |  Bullish |
SAND/USDC | $0.05109 | $9,814.21 | 21:57:08 19/06/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.05104 | $9,382.45 | 22:00:16 19/06/2026 |
| 185 |  Azbit |
SAND/USDT | $0.05096 | $9,263.61 | 21:57:07 19/06/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.05097 | $8,902.43 | 22:00:16 19/06/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.05115 | $8,513.96 | 21:48:10 19/06/2026 |
| 188 | BYDFi |
SAND/USDT | $0.05113 | $8,324.86 | 22:00:15 19/06/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.05121 | $8,300.38 | 21:57:08 19/06/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.05129 | $8,105.80 | 21:57:07 19/06/2026 |
| 191 |  Blynex |
SAND/USDT | $0.05103 | $6,900.68 | 22:00:08 19/06/2026 |
| 192 |  Kanga Exchange |
SAND/USDC | $0.05113 | $6,315.07 | 22:00:11 19/06/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.05136 | $6,287.05 | 21:58:23 19/06/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.05109 | $5,888.94 | 22:00:11 19/06/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.05130 | $5,551.45 | 21:57:07 19/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 197 |  Aster |
SAND/USDT | $0.05048 | $5,064.97 | 21:54:15 19/06/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.05096 | $4,940.58 | 22:00:08 19/06/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.05096 | $4,936.88 | 22:00:08 19/06/2026 |
| 200 | Niza.io |
SAND/EUR | $0.05103 | $4,882.63 | 22:00:08 19/06/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.07818 | $4,791.05 | 21:56:10 19/06/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.05142 | $4,770.27 | 20:47:23 19/06/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.05103 | $3,995.67 | 21:51:12 19/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05453 | $3,695.76 | 22:00:07 19/06/2026 |
| 205 | SunX |
SAND/USDT | $0.05096 | $3,664.00 | 22:00:18 19/06/2026 |
| 206 | Bitrue |
SAND/USDT | $0.05096 | $3,603.66 | 21:57:07 19/06/2026 |
| 207 | YEX |
SAND/USDC | $0.05099 | $3,327.41 | 22:00:07 19/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05101 | $2,990.12 | 22:00:07 19/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.05087 | $2,407.36 | 22:03:16 19/06/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03854 | $2,177.85 | 20:46:31 19/06/2026 |
| 211 |  Bitcoiva |
SAND/INR | $0.05387 | $1,787.47 | 22:00:09 19/06/2026 |
| 212 |  Bitso |
SAND/USD | $0.05034 | $1,749.58 | 21:59:53 19/06/2026 |
| 213 |  Indodax |
SAND/IDR | $0.05219 | $1,577.42 | 21:59:54 19/06/2026 |
| 214 |  Ulink |
SAND/USDT | $0.05096 | $1,438.39 | 22:00:19 19/06/2026 |
| 215 |  Coinone |
SAND/KRW | $0.05060 | $1,356.36 | 21:58:54 19/06/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07869 | $1,019.82 | 21:17:22 19/06/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.05106 | $706.63 | 22:00:09 19/06/2026 |
| 218 |  TRIV |
SAND/IDR | $0.05120 | $649.33 | 22:00:11 19/06/2026 |
| 219 | TRIV |
SAND/USDT | $0.05104 | $647.22 | 22:00:11 19/06/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2360 | $617.18 | 22:00:11 19/06/2026 |
| 221 |  Flipster |
SAND/USDT | $0.05101 | $557.70 | 22:00:16 19/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07817 | $554.79 | 21:55:29 19/06/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.05103 | $530.51 | 21:57:07 19/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05131 | $528.11 | 20:46:17 19/06/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.05106 | $476.60 | 21:57:09 19/06/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05468 | $439.37 | 22:00:07 19/06/2026 |
| 227 |  Korbit |
SAND/KRW | $0.05463 | $364.47 | 21:57:07 19/06/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.05138 | $333.67 | 22:00:07 19/06/2026 |
| 229 |  Gemini |
SAND/USD | $0.05179 | $329.34 | 21:59:54 19/06/2026 |
| 230 |  Ndax |
SAND/CAD | $0.05085 | $232.25 | 22:00:11 19/06/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/EUR | $0.05160 | $230.11 | 21:44:23 19/06/2026 |
| 232 | Bitstamp by Robinhood |
SAND/USD | $0.05148 | $229.58 | 21:44:23 19/06/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.06809 | $210.28 | 21:51:12 19/06/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.05101 | $184.84 | 21:57:10 19/06/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.05106 | $145.69 | 19:07:23 19/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05083 | $107.72 | 18:26:59 19/06/2026 |
| 237 | Bybit |
SAND/USDC | $0.05076 | $69.44 | 21:54:08 19/06/2026 |
| 238 | Upbit |
SAND/BTC | $0.04992 | $67.25 | 21:56:24 19/06/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.05085 | $45.49 | 22:00:11 19/06/2026 |
| 240 | OKX |
SAND/EUR | $0.05046 | $34.81 | 21:56:24 19/06/2026 |
| 241 | OKX |
SAND/USD | $0.05050 | $32.65 | 21:56:53 19/06/2026 |
| 242 |  Reku |
SAND/IDR | $0.05088 | $29.52 | 22:00:07 19/06/2026 |
| 243 |  CEX.IO |
SAND/EUR | $0.05070 | $28.85 | 17:36:08 19/06/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,697.95 | $27.29 | 21:02:16 19/06/2026 |
| 245 | Bitazza |
SAND/THB | $0.05056 | $22.37 | 22:00:08 19/06/2026 |
| 246 | CEX.IO |
SAND/USD | $0.05115 | $21.12 | 21:57:09 19/06/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.05105 | $15.62 | 21:57:09 19/06/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.05096 | $13.71 | 21:45:12 19/06/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.05050 | $10.95 | 21:51:20 19/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05165 | $10.71 | 09:48:35 19/06/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.05145 | $10.29 | 21:59:53 19/06/2026 |
| 252 |  WazirX |
SAND/INR | $0.05831 | $8.75 | 22:00:08 19/06/2026 |
| 253 | WazirX |
SAND/USDT | $0.05135 | $8.57 | 22:00:08 19/06/2026 |
| 254 |  Unocoin |
SAND/INR | $0.1219 | $6.28 | 21:57:11 19/06/2026 |
| 255 |  Independent Reserve |
SAND/SGD | $0.05213 | $3.85 | 22:00:12 19/06/2026 |
| 256 | Independent Reserve |
SAND/AUD | $0.05189 | $3.83 | 22:00:12 19/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.05896 | $2.33 | 22:00:09 19/06/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,689.24 | $0.9797 | 12:07:35 19/06/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07755 | $0.3716 | 12:54:59 19/06/2026 |
| 260 |  Bitfinex |
SAND/USDT | $0.05200 | $0.2080 | 21:57:15 19/06/2026 |
| 261 |  OKJ |
SAND/JPY | $0.05120 | $0.05120 | 21:57:08 19/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05139 | $0 | 22:00:12 19/06/2026 |
| 263 | HTX |
SAND/USDT | $0.05181 | $0 | 21:57:17 19/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05203 | $0 | 22:00:12 19/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.05220 | $0 | 22:00:12 19/06/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.05285 | $0 | 21:51:12 19/06/2026 |
| 267 | OKX |
SAND/USDC | $0.05323 | $0 | 21:56:24 19/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07951 | $0 | 21:57:08 19/06/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.05103 | $0 | 22:00:08 19/06/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.05103 | $0 | 22:00:08 19/06/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.05152 | $0 | 22:00:07 19/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05156 | $0 | 22:01:01 19/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1436 | $0 | 22:01:01 19/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:01:01 19/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05119 | $0 | 22:01:01 19/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05103 | $0 | 21:57:09 19/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05103 | $0 | 21:57:07 19/06/2026 |
| 278 |  Giottus |
SAND/INR | $0.07336 | $0 | 22:00:08 19/06/2026 |
| 279 | Giottus |
SAND/USDT | $0.05096 | $0 | 22:00:08 19/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2725 | $0 | 22:00:11 19/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05140 | $0 | 22:00:12 19/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05085 | $0 | 21:57:15 19/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.05105 | $0 | 21:57:09 19/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07146 | $0 | 21:57:14 19/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07426 | $0 | 21:57:11 19/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05082 | $0 | 22:00:07 19/06/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05094 | $0 | 22:03:50 19/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05103 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 19/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,945,085 với tỷ giá $0.05100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.