The Sandbox SAND
Xếp hạng #170
12:19:00 31/08/2026
Giá The Sandbox (SAND)
$0.03683 -4.23%
0.0000004726 BTC
955 VND
Thấp: $0.03650
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03647 | $60,400,055 | 12:00:08 31/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03648 | $35,045,121 | 12:00:16 31/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,000 | 11:57:15 31/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05267 | $13,062,425 | 12:00:07 31/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03649 | $12,503,456 | 11:54:17 31/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03642 | $9,745,788 | 11:51:16 31/08/2026 |
| 7 |  B2Z Exchange |
SAND/USD | $0.03650 | $9,031,481 | 12:00:15 31/08/2026 |
| 8 |  BTSE |
SAND/USDT | $0.03633 | $9,022,961 | 11:57:15 31/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.03649 | $8,717,799 | 12:00:15 31/08/2026 |
| 10 |  FameEX |
SAND/USDT | $0.03635 | $7,130,319 | 11:57:18 31/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.03634 | $6,838,805 | 11:57:17 31/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03637 | $6,739,841 | 11:57:20 31/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03649 | $6,065,606 | 11:54:15 31/08/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.03645 | $5,507,536 | 12:00:18 31/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.03645 | $5,507,356 | 12:00:17 31/08/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.03648 | $5,178,788 | 11:57:18 31/08/2026 |
| 17 |  OneEx |
SAND/USDT | $0.03661 | $4,675,872 | 12:00:16 31/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03649 | $4,484,454 | 11:54:16 31/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03650 | $4,213,122 | 11:57:12 31/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03653 | $4,106,811 | 11:54:15 31/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03650 | $3,586,131 | 12:00:16 31/08/2026 |
| 22 |  BingX |
SAND/USDT | $0.03632 | $2,645,760 | 11:57:19 31/08/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03660 | $2,614,545 | 12:00:08 31/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03647 | $2,348,057 | 12:00:16 31/08/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03519 | $2,145,806 | 11:56:53 31/08/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03646 | $1,633,006 | 12:00:16 31/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03646 | $1,607,354 | 12:00:15 31/08/2026 |
| 28 |  Bitget |
SAND/USDT | $0.03643 | $1,601,192 | 11:54:16 31/08/2026 |
| 29 |  Bullbit |
SAND/USDC | $0.03652 | $1,589,588 | 12:03:16 31/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03635 | $1,417,680 | 11:57:15 31/08/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.03628 | $1,378,652 | 11:57:15 31/08/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.03629 | $1,328,255 | 11:57:15 31/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03632 | $1,139,510 | 11:57:21 31/08/2026 |
| 34 |  MEXC |
SAND/USDT | $0.03635 | $1,069,549 | 11:57:15 31/08/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.03632 | $955,737 | 11:57:16 31/08/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.03640 | $916,879 | 12:00:18 31/08/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.03660 | $894,918 | 11:57:11 31/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.03637 | $876,155 | 11:57:18 31/08/2026 |
| 39 |  KTX |
SAND/USDT | $0.03635 | $841,251 | 12:00:15 31/08/2026 |
| 40 |  KCEX |
SAND/USDT | $0.03633 | $806,743 | 11:57:15 31/08/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.03640 | $773,755 | 11:59:23 31/08/2026 |
| 42 |  Globe Derivative Exchange |
SAND/USD | $0.03660 | $773,065 | 12:00:17 31/08/2026 |
| 43 | Binance |
SAND/USDT | $0.03653 | $686,345 | 11:56:42 31/08/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.05273 | $663,912 | 11:56:23 31/08/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,624 | 12:00:16 31/08/2026 |
| 46 |  BtcTurk | Kripto |
SAND/TRY | $0.04358 | $624,812 | 11:59:24 31/08/2026 |
| 47 | YUBIT |
SAND/USDT | $0.03634 | $600,944 | 11:57:15 31/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03635 | $600,430 | 11:57:18 31/08/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.03669 | $595,000 | 12:00:09 31/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.03647 | $581,037 | 12:00:15 31/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.03646 | $578,718 | 11:45:17 31/08/2026 |
| 52 | CoinP |
SAND/USDT | $0.03650 | $569,451 | 11:57:11 31/08/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03666 | $507,386 | 12:00:09 31/08/2026 |
| 54 | YEX |
SAND/USDT | $0.03660 | $490,982 | 12:00:09 31/08/2026 |
| 55 |  CoinEx |
SAND/USDT | $0.03639 | $475,430 | 11:57:15 31/08/2026 |
| 56 |  GroveX |
SAND/USDT | $0.03671 | $464,830 | 12:00:12 31/08/2026 |
| 57 | BlockFin |
SAND/USDT | $0.03650 | $442,764 | 12:00:15 31/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03634 | $413,564 | 11:57:16 31/08/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.03490 | $371,874 | 11:59:53 31/08/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.03639 | $360,564 | 11:57:12 31/08/2026 |
| 61 | KuCoin |
SAND/USDT | $0.03628 | $360,367 | 11:57:18 31/08/2026 |
| 62 |  Extended |
SAND/USD | $0.03649 | $356,592 | 12:03:17 31/08/2026 |
| 63 |  HTX |
SAND/USDT | $0.03654 | $356,369 | 11:56:24 31/08/2026 |
| 64 |  BloFin |
SAND/USDT | $0.03652 | $351,609 | 11:57:11 31/08/2026 |
| 65 |  4E |
SAND/USDT | $0.03665 | $340,602 | 12:00:09 31/08/2026 |
| 66 |  BTCC |
SAND/USDT | $0.03658 | $333,632 | 11:57:11 31/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.03660 | $322,254 | 12:00:15 31/08/2026 |
| 68 |  Gate |
SAND/USDT | $0.03644 | $322,246 | 11:54:20 31/08/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03666 | $311,479 | 12:00:11 31/08/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03652 | $274,064 | 11:51:11 31/08/2026 |
| 71 | Tapbit |
SAND/USDT | $0.03649 | $270,941 | 11:57:09 31/08/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03660 | $268,574 | 11:57:10 31/08/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.03666 | $231,202 | 12:00:09 31/08/2026 |
| 74 | FameEX |
SAND/USDT | $0.03653 | $226,297 | 11:57:10 31/08/2026 |
| 75 |  Cryptomus |
SAND/USDT | $0.05265 | $221,848 | 12:00:12 31/08/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.03630 | $218,430 | 11:57:27 31/08/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.03654 | $196,304 | 11:57:12 31/08/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.03629 | $190,883 | 11:57:07 31/08/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.03647 | $184,171 | 12:00:08 31/08/2026 |
| 80 |  OKX |
SAND/USDT | $0.03630 | $182,883 | 11:56:54 31/08/2026 |
| 81 |  UZX |
SAND/USDT | $0.03654 | $177,831 | 11:57:10 31/08/2026 |
| 82 |  KoinBX |
SAND/INR | $0.03828 | $175,043 | 12:00:11 31/08/2026 |
| 83 | BVOX |
SAND/USDT | $0.03659 | $173,162 | 11:54:12 31/08/2026 |
| 84 | Toobit |
SAND/USDT | $0.03654 | $166,318 | 11:57:12 31/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.03645 | $162,653 | 11:57:11 31/08/2026 |
| 86 | LBank |
SAND/USDT | $0.03660 | $155,455 | 11:57:12 31/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.03642 | $150,675 | 11:57:13 31/08/2026 |
| 88 | Binance |
SAND/TRY | $0.03649 | $149,172 | 11:56:54 31/08/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.03640 | $146,144 | 11:56:29 31/08/2026 |
| 90 | WhiteBIT |
SAND/USDT | $0.03628 | $141,381 | 11:57:10 31/08/2026 |
| 91 | OrangeX |
SAND/USDT | $0.03639 | $139,918 | 11:51:11 31/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.03637 | $136,170 | 11:57:16 31/08/2026 |
| 93 |  Phemex |
SAND/USDT | $0.03669 | $128,047 | 11:57:11 31/08/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.03649 | $123,687 | 11:57:15 31/08/2026 |
| 95 |  BitTap |
SAND/USDT | $0.03646 | $123,514 | 12:00:16 31/08/2026 |
| 96 |  Kraken |
SAND/USD | $0.03660 | $116,861 | 11:59:23 31/08/2026 |
| 97 | CoinW |
SAND/USDT | $0.03652 | $115,965 | 11:51:07 31/08/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.03650 | $115,175 | 11:57:11 31/08/2026 |
| 99 | Bybit |
SAND/USDT | $0.03648 | $114,135 | 11:54:12 31/08/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03635 | $112,745 | 11:57:16 31/08/2026 |
| 101 | BloFin |
SAND/USDT | $0.03651 | $111,042 | 11:54:17 31/08/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.03659 | $108,707 | 11:54:07 31/08/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.03660 | $92,889.40 | 12:00:08 31/08/2026 |
| 104 | KoinBX |
SAND/USDT | $0.03667 | $92,789.13 | 12:00:11 31/08/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.03628 | $91,250.50 | 11:57:11 31/08/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.03668 | $88,555.97 | 12:00:08 31/08/2026 |
| 107 | Bitget |
SAND/USDT | $0.03654 | $82,658.05 | 11:55:01 31/08/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.03660 | $82,633.44 | 12:00:09 31/08/2026 |
| 109 |  Bitvavo |
SAND/EUR | $0.03647 | $75,877.08 | 11:57:11 31/08/2026 |
| 110 | Bitunix |
SAND/USDT | $0.03658 | $73,781.96 | 11:48:08 31/08/2026 |
| 111 |  LeveX |
SAND/USDT | $0.03648 | $71,039.82 | 12:00:15 31/08/2026 |
| 112 |  Bitbank |
SAND/JPY | $0.03721 | $69,885.01 | 11:57:11 31/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.03653 | $68,634.99 | 11:57:12 31/08/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.03655 | $68,420.51 | 11:57:11 31/08/2026 |
| 115 | Binance |
SAND/USDC | $0.03653 | $64,774.70 | 11:56:42 31/08/2026 |
| 116 | MEXC |
SAND/USDT | $0.03662 | $61,907.38 | 11:57:07 31/08/2026 |
| 117 |  Paribu |
SAND/TRY | $0.03647 | $59,687.84 | 11:59:53 31/08/2026 |
| 118 |  BitKan |
SAND/USDT | $0.03672 | $59,140.51 | 12:00:08 31/08/2026 |
| 119 |  XXKK |
SAND/USDT | $0.03674 | $58,002.88 | 12:00:12 31/08/2026 |
| 120 | Gate |
SAND/USDT | $0.03629 | $53,591.83 | 11:56:24 31/08/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04397 | $52,910.66 | 11:57:11 31/08/2026 |
| 122 | Cofinex |
SAND/USDT | $0.03668 | $50,755.40 | 12:00:08 31/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03629 | $47,848.78 | 11:57:08 31/08/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03660 | $47,554.72 | 12:00:09 31/08/2026 |
| 125 | BingX |
SAND/USDT | $0.03653 | $45,065.59 | 11:57:11 31/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.03653 | $44,473.23 | 11:57:07 31/08/2026 |
| 127 | Pionex |
SAND/USDT | $0.03649 | $40,713.92 | 11:57:10 31/08/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.03640 | $40,571.21 | 11:57:10 31/08/2026 |
| 129 | CoinTR |
SAND/USDT | $0.03670 | $39,681.78 | 12:00:08 31/08/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03662 | $38,636.39 | 11:57:10 31/08/2026 |
| 131 |  Picol |
SAND/USDT | $0.03670 | $36,031.44 | 12:00:08 31/08/2026 |
| 132 |  Binibit |
SAND/USDT | $0.03643 | $35,763.23 | 12:00:07 31/08/2026 |
| 133 | CoinUp.io |
SAND/USDT | $0.03634 | $34,809.89 | 11:57:16 31/08/2026 |
| 134 | Zoomex |
SAND/USDT | $0.03648 | $34,241.10 | 11:54:07 31/08/2026 |
| 135 |  HitBTC |
SAND/USDT | $0.03657 | $33,681.50 | 12:00:08 31/08/2026 |
| 136 |  Gleec BTC |
SAND/USDT | $0.03657 | $33,681.50 | 12:00:07 31/08/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.03653 | $32,728.79 | 11:57:10 31/08/2026 |
| 138 | KTX |
SAND/USDT | $0.03666 | $31,793.87 | 12:00:12 31/08/2026 |
| 139 |  Niza.io |
SAND/USD | $0.03660 | $30,568.83 | 12:00:07 31/08/2026 |
| 140 | WHXEX |
SAND/USDT | $0.03660 | $30,434.21 | 12:00:08 31/08/2026 |
| 141 | idax exchange |
SAND/USDT | $0.03660 | $30,434.11 | 12:00:13 31/08/2026 |
| 142 | CoinEx |
SAND/USDT | $0.03669 | $29,938.13 | 11:59:23 31/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03630 | $29,796.96 | 11:57:10 31/08/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.03651 | $29,379.23 | 11:57:12 31/08/2026 |
| 145 | Kraken |
SAND/EUR | $0.03663 | $29,184.46 | 11:59:23 31/08/2026 |
| 146 | Koinbay |
SAND/USDT | $0.03649 | $28,868.59 | 11:51:10 31/08/2026 |
| 147 |  Coincall |
SAND/USD | $0.03650 | $27,580.63 | 12:03:15 31/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03654 | $26,190.37 | 11:57:12 31/08/2026 |
| 149 | KCEX |
SAND/USDT | $0.03656 | $25,727.04 | 11:57:10 31/08/2026 |
| 150 | MGBX |
SAND/USDT | $0.03650 | $25,170.10 | 11:57:11 31/08/2026 |
| 151 | Bitrue |
SAND/USDC | $0.03656 | $23,844.24 | 11:57:10 31/08/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.03660 | $19,631.05 | 11:54:07 31/08/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.03641 | $18,466.25 | 12:00:16 31/08/2026 |
| 154 |  ZKE |
SAND/USDT | $0.03660 | $18,259.66 | 12:00:09 31/08/2026 |
| 155 |  BASEKX |
SAND/USDT | $0.03649 | $17,843.59 | 12:00:15 31/08/2026 |
| 156 |  Revolut X |
SAND/USD | $0.03669 | $15,829.28 | 12:00:13 31/08/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.04550 | $15,411.51 | 11:59:24 31/08/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.09475 | $15,385.64 | 11:56:15 31/08/2026 |
| 159 | SunX |
SAND/USDT | $0.03647 | $15,105.97 | 12:00:19 31/08/2026 |
| 160 |  OneBullEx |
SAND/USDT | $0.08628 | $14,992.84 | 12:00:08 31/08/2026 |
| 161 |  Variational |
SAND/USDC | $0.03646 | $14,475.72 | 12:03:16 31/08/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03664 | $13,976.24 | 12:00:11 31/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.03649 | $13,856.59 | 11:56:35 31/08/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.03770 | $13,328.48 | 12:00:13 31/08/2026 |
| 165 | LeveX |
SAND/USDT | $0.03669 | $13,003.87 | 12:00:07 31/08/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.03653 | $12,990.12 | 11:57:12 31/08/2026 |
| 167 |  Bitstamp by Robinhood |
SAND/USD | $0.03609 | $12,424.39 | 11:59:23 31/08/2026 |
| 168 |  PointPay |
SAND/USDT | $0.03648 | $10,191.32 | 11:57:10 31/08/2026 |
| 169 |  Dzengi |
SAND/USD | $0.03644 | $10,125.09 | 12:00:14 31/08/2026 |
| 170 |  WEEX |
SAND/USDT | $0.03653 | $9,918.10 | 11:57:09 31/08/2026 |
| 171 |  Azbit |
SAND/USDT | $0.05279 | $9,775.46 | 11:54:10 31/08/2026 |
| 172 |  PrimeXBT |
SAND/USDT | $0.03651 | $8,064.00 | 12:03:16 31/08/2026 |
| 173 | XBO.com |
SAND/USDC | $0.03645 | $7,977.38 | 11:57:11 31/08/2026 |
| 174 | Niza.io |
SAND/EUR | $0.03663 | $7,871.03 | 12:00:07 31/08/2026 |
| 175 |  OKJ |
SAND/JPY | $0.03717 | $6,959.35 | 11:57:08 31/08/2026 |
| 176 |  Ulink |
SAND/USDT | $0.2636 | $6,762.26 | 12:00:18 31/08/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.03668 | $6,103.54 | 12:00:07 31/08/2026 |
| 178 |  Foxbit |
SAND/BRL | $0.03765 | $5,843.56 | 12:00:07 31/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03670 | $5,661.58 | 12:00:07 31/08/2026 |
| 180 |  HyperPay Futures |
SAND/USDT | $0.03654 | $5,061.05 | 12:03:17 31/08/2026 |
| 181 |  Aster |
SAND/USDT | $0.03655 | $4,975.96 | 11:54:15 31/08/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.70 | 12:03:15 31/08/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.04099 | $4,724.54 | 11:57:10 31/08/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.03657 | $4,652.26 | 11:54:17 31/08/2026 |
| 185 | BYDFi |
SAND/USDT | $0.03649 | $4,524.39 | 11:57:10 31/08/2026 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.03683 | $4,118.75 | 11:45:08 31/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.03649 | $4,019.67 | 11:57:10 31/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.03916 | $3,851.27 | 12:00:09 31/08/2026 |
| 189 |  WazirX |
SAND/INR | $0.05554 | $3,808.13 | 12:03:08 31/08/2026 |
| 190 | YEX |
SAND/USDC | $0.03660 | $3,366.09 | 12:00:09 31/08/2026 |
| 191 | WazirX |
SAND/USDT | $0.05145 | $3,275.01 | 12:03:08 31/08/2026 |
| 192 | Koinpark |
SAND/USDT | $0.03667 | $3,080.78 | 12:00:09 31/08/2026 |
| 193 |  Bitlo |
SAND/TRY | $0.03668 | $2,858.84 | 11:57:10 31/08/2026 |
| 194 |  Bitkub |
SAND/THB | $0.03619 | $2,211.31 | 11:57:08 31/08/2026 |
| 195 |  Kanga Exchange |
SAND/USDC | $0.03691 | $2,153.25 | 11:54:07 31/08/2026 |
| 196 |  Binance TH |
SAND/USDT | $0.03653 | $1,994.70 | 11:57:10 31/08/2026 |
| 197 | Kanga Exchange |
SAND/USDT | $0.03766 | $1,905.97 | 11:54:07 31/08/2026 |
| 198 |  AEGET |
SAND/USDT | $0.03646 | $1,779.73 | 12:00:16 31/08/2026 |
| 199 | ASTX |
SAND/USDT | $0.03648 | $1,773.47 | 12:00:17 31/08/2026 |
| 200 | Bitstamp by Robinhood |
SAND/EUR | $0.03651 | $1,636.42 | 11:59:23 31/08/2026 |
| 201 | OKX |
SAND/TRY | $0.03690 | $1,490.10 | 11:56:23 31/08/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.03810 | $1,271.91 | 12:00:08 31/08/2026 |
| 203 |  Coinone |
SAND/KRW | $0.02992 | $1,016.42 | 11:59:53 31/08/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.03741 | $977.15 | 11:45:08 31/08/2026 |
| 205 | OKX |
SAND/EUR | $0.03661 | $815.57 | 11:56:23 31/08/2026 |
| 206 |  ADEN |
SAND/USDT | $0.03651 | $788.79 | 12:03:56 31/08/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09485 | $699.77 | 11:56:15 31/08/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2293 | $599.60 | 11:54:07 31/08/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.03650 | $537.15 | 12:00:08 31/08/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.03653 | $532.28 | 11:57:12 31/08/2026 |
| 211 |  Gemini |
SAND/USD | $0.04250 | $509.95 | 11:59:53 31/08/2026 |
| 212 |  Bitfinex |
SAND/USDT | $0.03853 | $456.49 | 11:57:15 31/08/2026 |
| 213 |  TRIV |
SAND/IDR | $0.03675 | $455.99 | 12:00:10 31/08/2026 |
| 214 | TRIV |
SAND/USDT | $0.03667 | $454.98 | 12:00:10 31/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.03695 | $401.19 | 11:53:23 31/08/2026 |
| 216 |  BTC Markets |
SAND/AUD | $0.03976 | $389.17 | 11:45:18 31/08/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04203 | $303.61 | 11:59:24 31/08/2026 |
| 218 | Bybit |
SAND/USDC | $0.03695 | $245.35 | 11:54:12 31/08/2026 |
| 219 |  Ndax |
SAND/CAD | $0.03686 | $211.07 | 12:00:07 31/08/2026 |
| 220 |  Reku |
SAND/IDR | $0.03718 | $161.76 | 12:00:09 31/08/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03681 | $160.54 | 11:56:35 31/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03651 | $117.70 | 11:24:47 31/08/2026 |
| 223 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03788 | $109.71 | 06:23:30 31/08/2026 |
| 224 |  Korbit |
SAND/KRW | $0.03020 | $108.00 | 11:57:07 31/08/2026 |
| 225 | Bitazza |
SAND/THB | $0.03927 | $84.98 | 11:54:08 31/08/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,393.84 | $63.28 | 11:25:42 31/08/2026 |
| 227 | Upbit |
SAND/BTC | $0.03516 | $45.19 | 11:56:23 31/08/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09450 | $35.95 | 11:14:16 31/08/2026 |
| 229 |  ZebPay |
SAND/INR | $0.03893 | $25.07 | 12:00:12 31/08/2026 |
| 230 |  CEX.IO |
SAND/USD | $0.03642 | $24.73 | 11:57:07 31/08/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.03634 | $23.52 | 11:57:07 31/08/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.03664 | $22.60 | 11:57:07 31/08/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.03651 | $11.59 | 11:57:12 31/08/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.04584 | $9.17 | 12:00:08 31/08/2026 |
| 235 |  Unocoin |
SAND/INR | $0.08384 | $6.29 | 11:57:13 31/08/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,416.09 | $4.38 | 08:28:39 31/08/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 18:43:23 30/08/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.03018 | $1.57 | 12:00:08 31/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,370.26 | $0.9152 | 11:54:21 31/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09372 | $0.8614 | 03:29:31 31/08/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04192 | $0.08941 | 11:57:11 31/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04672 | $0 | 12:00:08 31/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04595 | $0 | 12:00:08 31/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04621 | $0 | 12:00:08 31/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04616 | $0 | 12:00:08 31/08/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04435 | $0 | 12:03:15 31/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:11 31/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 12:00:11 31/08/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04277 | $0 | 12:01:03 31/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04170 | $0 | 12:01:03 31/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.04171 | $0 | 12:01:03 31/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04162 | $0 | 12:01:03 31/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.03651 | $0 | 11:57:12 31/08/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05128 | $0 | 11:57:10 31/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03669 | $0 | 12:00:07 31/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.05295 | $0 | 11:45:11 31/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.03655 | $0 | 11:45:11 31/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2695 | $0 | 12:00:07 31/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04672 | $0 | 12:00:07 31/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.03650 | $0 | 11:57:15 31/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.03649 | $0 | 11:57:11 31/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 12:00:09 31/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05312 | $0 | 11:57:09 31/08/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.04084 | $0 | 11:42:10 31/08/2026 |
| 266 |  Gate US |
SAND/USDT | $0.03646 | $0 | 12:00:07 31/08/2026 |
| 267 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 31/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,400,055 với tỷ giá $0.03647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.