Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,174,026,892,419 Khối lượng (24h): $77,101,386,659 Thị phần: BTC: 58.1%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 09:03:00 19/06/2026
Giá The Sandbox (SAND)
$0.05184 -1.56%
0.0000008231 BTC 1,374 VND
Thấp: $0.05001 Cao: $0.05283

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05193 $74,444,480 09:00:12 19/06/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,954,530 08:48:15 19/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05184 $32,099,300 09:00:15 19/06/2026
4 AscendEX AscendEX SAND/USDT $0.05164 $9,457,263 08:36:16 19/06/2026
5 Binance Binance SAND/USDT $0.05185 $8,412,864 08:54:16 19/06/2026
6 OrangeX OrangeX SAND/USDT $0.05176 $6,706,849 08:48:15 19/06/2026
7 CoinW CoinW SAND/USDT $0.05182 $5,700,152 08:57:17 19/06/2026
8 GroveX GroveX SAND/USDT $0.05190 $5,456,784 09:00:11 19/06/2026
9 OneEx OneEx SAND/USDT $0.05183 $4,934,873 09:00:16 19/06/2026
10 Ju.com Ju.com SAND/USDT $0.05185 $4,884,082 09:00:16 19/06/2026
11 FameEX FameEX SAND/USDT $0.05184 $4,832,210 08:57:21 19/06/2026
12 LBank LBank SAND/USDT $0.05183 $4,801,619 08:57:17 19/06/2026
13 WHXEX WHXEX SAND/USDT $0.05183 $4,229,058 09:00:16 19/06/2026
14 idax exchange idax exchange SAND/USDT $0.05183 $4,229,058 09:00:16 19/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.05183 $4,169,568 08:57:15 19/06/2026
16 ASTX ASTX SAND/USDT $0.05185 $3,512,622 09:00:08 19/06/2026
17 Bybit Bybit SAND/USDT $0.05186 $3,414,639 08:54:16 19/06/2026
18 Ekbit Ekbit SAND/USDT $0.05185 $3,295,990 09:00:16 19/06/2026
19 HTX HTX SAND/USDT $0.05182 $3,089,623 08:59:54 19/06/2026
20 CRMClick CRMClick SAND/USDT $0.05182 $3,089,201 09:00:08 19/06/2026
21 YUBIT YUBIT SAND/USDT $0.05184 $3,059,096 08:57:07 19/06/2026
22 EagleX EagleX SAND/USDT $0.05185 $3,025,154 09:00:10 19/06/2026
23 Tapbit Tapbit SAND/USDT $0.05185 $2,920,142 08:57:15 19/06/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.05167 $2,879,269 08:57:15 19/06/2026
25 BVOX BVOX SAND/USDT $0.05182 $2,781,020 08:57:15 19/06/2026
26 Batonex Batonex SAND/USDT $0.05185 $2,669,389 09:00:16 19/06/2026
27 BTSE BTSE SAND/USDT $0.05179 $2,456,423 08:57:15 19/06/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.05192 $2,365,664 09:00:15 19/06/2026
29 BITmarkets BITmarkets SAND/USDT $0.05190 $2,364,625 09:00:15 19/06/2026
30 CoinP CoinP SAND/USDT $0.05182 $2,335,427 09:00:15 19/06/2026
31 YEX YEX SAND/USDT $0.05184 $2,000,324 09:00:16 19/06/2026
32 Coinlocally Coinlocally SAND/USDT $0.05185 $1,987,038 09:00:17 19/06/2026
33 Hotcoin Hotcoin SAND/USDT $0.05182 $1,973,720 08:57:17 19/06/2026
34 DigiFinex DigiFinex SAND/USDT $0.05186 $1,560,550 08:57:10 19/06/2026
35 KTX KTX SAND/USDT $0.05195 $1,528,144 09:00:10 19/06/2026
36 CoinChief CoinChief SAND/USDT $0.05195 $1,266,072 08:57:08 19/06/2026
37 Toobit Toobit SAND/USDT $0.05184 $1,056,197 08:57:16 19/06/2026
38 Zoomex Zoomex SAND/USDT $0.05184 $1,023,999 08:57:15 19/06/2026
39 BitMart BitMart SAND/USDC $0.05191 $926,156 08:57:10 19/06/2026
40 BlockFin BlockFin SAND/USDT $0.05193 $893,464 09:00:07 19/06/2026
41 KuCoin KuCoin SAND/USDT $0.05189 $884,329 08:57:19 19/06/2026
42 Bitcastle Bitcastle SAND/USDT $0.05195 $838,753 09:00:18 19/06/2026
43 Ourbit Ourbit SAND/USDT $0.05183 $817,515 08:57:17 19/06/2026
44 BlockFin BlockFin SAND/USDT $0.05175 $801,683 09:00:15 19/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05191 $739,727 09:00:07 19/06/2026
46 KTX KTX SAND/USDT $0.05184 $736,152 09:00:16 19/06/2026
47 Poloniex Poloniex SAND/USDT $0.05165 $714,821 08:59:53 19/06/2026
48 Cofinex Cofinex SAND/USDT $0.05181 $713,817 09:00:17 19/06/2026
49 Bitget Bitget SAND/USDT $0.05183 $713,034 08:54:15 19/06/2026
50 Bitbaby Bitbaby SAND/USDT $0.05185 $710,358 09:00:15 19/06/2026
51 Upbit Upbit SAND/KRW $0.05092 $695,272 08:56:53 19/06/2026
52 EasiCoin EasiCoin SAND/USDT $0.05185 $688,666 09:00:16 19/06/2026
53 Bithumb Bithumb SAND/KRW $0.05095 $687,795 08:59:54 19/06/2026
54 Binance Binance SAND/USDT $0.05189 $680,992 08:56:54 19/06/2026
55 CoinP CoinP SAND/USDT $0.05224 $652,582 09:00:07 19/06/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,056 09:00:15 19/06/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.05183 $581,708 09:00:16 19/06/2026
58 Bitbase Bitbase SAND/USDT $0.05183 $581,016 08:57:18 19/06/2026
59 VOOX Exchange VOOX Exchange SAND/USDT $0.05185 $537,877 08:57:17 19/06/2026
60 BloFin BloFin SAND/USDT $0.05186 $534,896 08:57:11 19/06/2026
61 EagleX EagleX SAND/USDT $0.05184 $505,988 09:00:15 19/06/2026
62 Phemex Phemex SAND/USDT $0.05183 $503,671 08:57:16 19/06/2026
63 YUBIT YUBIT SAND/USDT $0.05183 $501,764 08:57:15 19/06/2026
64 Bitunix Bitunix SAND/USDT $0.05184 $486,198 08:57:17 19/06/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.05192 $467,883 08:57:07 19/06/2026
66 Coinlocally Coinlocally SAND/USDT $0.05185 $443,388 09:00:10 19/06/2026
67 MEXC MEXC SAND/USDT $0.05183 $436,741 08:57:15 19/06/2026
68 YEX YEX SAND/USDT $0.05185 $416,449 09:00:10 19/06/2026
69 Ju.com Ju.com SAND/USDT $0.05185 $358,394 09:00:07 19/06/2026
70 BTCC BTCC SAND/USDT $0.05190 $340,263 08:57:10 19/06/2026
71 4E 4E SAND/USDT $0.05190 $337,246 09:00:07 19/06/2026
72 Bitrue Bitrue SAND/USDT $0.05184 $303,058 08:57:17 19/06/2026
73 Hotcoin Hotcoin SAND/USDT $0.05177 $297,024 08:47:54 19/06/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.05183 $295,818 08:51:08 19/06/2026
75 DigiFinex DigiFinex SAND/USDT $0.05195 $254,287 09:00:16 19/06/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.05192 $244,152 08:57:11 19/06/2026
77 Bitazza Bitazza SAND/USDT $0.05192 $244,080 09:00:11 19/06/2026
78 Gems Trade Gems Trade SAND/USDT $0.05193 $242,213 08:57:13 19/06/2026
79 OKX OKX SAND/USDT $0.05192 $242,202 08:56:24 19/06/2026
80 Gate Gate SAND/USDT $0.05183 $225,731 08:57:19 19/06/2026
81 WhiteBIT WhiteBIT SAND/USDC $0.05194 $178,144 08:57:07 19/06/2026
82 UZX UZX SAND/USDT $0.05183 $174,681 08:51:08 19/06/2026
83 BVOX BVOX SAND/USDT $0.05185 $172,638 08:57:12 19/06/2026
84 LBank LBank SAND/USDT $0.05188 $161,949 08:57:11 19/06/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.05184 $154,493 08:57:10 19/06/2026
86 Websea Websea SAND/USDT $0.05175 $148,024 08:42:11 19/06/2026
87 KoinBX KoinBX SAND/INR $0.05555 $147,850 09:00:09 19/06/2026
88 FameEX FameEX SAND/USDT $0.05172 $147,433 08:57:12 19/06/2026
89 Toobit Toobit SAND/USDT $0.05187 $142,233 08:57:07 19/06/2026
90 Tapbit Tapbit SAND/USDT $0.05184 $141,004 08:57:10 19/06/2026
91 CEEX exchange CEEX exchange SAND/USDT $0.05185 $140,988 09:00:07 19/06/2026
92 Hyperliquid Hyperliquid SAND/USD $0.05192 $139,811 08:57:26 19/06/2026
93 Bybit Bybit SAND/USDT $0.05173 $131,765 08:54:10 19/06/2026
94 CoinW CoinW SAND/USDT $0.05188 $130,720 08:57:11 19/06/2026
95 OrangeX OrangeX SAND/USDT $0.05175 $129,060 08:48:07 19/06/2026
96 WhiteBIT WhiteBIT SAND/TRY $0.05175 $123,775 08:57:07 19/06/2026
97 XT.COM XT.COM SAND/USDT $0.05184 $114,518 08:57:08 19/06/2026
98 MGBX MGBX SAND/USDT $0.05182 $113,072 08:57:17 19/06/2026
99 KoinBX KoinBX SAND/USDT $0.05191 $105,033 09:00:09 19/06/2026
100 BitradeX BitradeX SAND/USDT $0.05175 $102,294 08:51:07 19/06/2026
101 SuperEx SuperEx SAND/USDT $0.05181 $102,123 09:00:08 19/06/2026
102 Phemex Phemex SAND/USDT $0.05185 $97,826.31 08:57:12 19/06/2026
103 CoinTR CoinTR SAND/TRY $0.05233 $93,580.59 09:00:11 19/06/2026
104 AscendEX AscendEX SAND/USDT $0.05194 $87,177.26 08:57:07 19/06/2026
105 BITmarkets BITmarkets SAND/USD $0.05196 $86,940.96 09:00:08 19/06/2026
106 B2Z Exchange B2Z Exchange SAND/USD $0.05196 $86,939.95 09:00:10 19/06/2026
107 HitBTC HitBTC SAND/USDT $0.05182 $85,459.25 08:54:09 19/06/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.05185 $85,453.44 09:00:10 19/06/2026
109 BitMart BitMart SAND/USDT $0.05184 $85,229.45 08:57:10 19/06/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.05178 $83,696.80 08:51:17 19/06/2026
111 MEXC MEXC SAND/USDT $0.05191 $81,520.03 08:54:10 19/06/2026
112 XXKK XXKK SAND/USDT $0.05190 $80,624.50 09:00:11 19/06/2026
113 Bitunix Bitunix SAND/USDT $0.05189 $77,772.06 08:57:11 19/06/2026
114 Binance Binance SAND/USDC $0.05173 $72,838.08 08:56:54 19/06/2026
115 BitKan BitKan SAND/USDT $0.05188 $71,773.46 09:00:08 19/06/2026
116 BitTap BitTap SAND/USDT $0.05185 $69,226.68 09:00:16 19/06/2026
117 Hibt Hibt SAND/USDT $0.05175 $67,944.15 08:51:08 19/06/2026
118 Ourbit Ourbit SAND/USDT $0.05185 $66,903.49 08:51:09 19/06/2026
119 BloFin BloFin SAND/USDT $0.05175 $66,753.51 08:57:16 19/06/2026
120 HTX HTX SAND/USDT $0.05181 $66,500.54 08:45:19 19/06/2026
121 AEGET AEGET SAND/USDT $0.05184 $64,584.00 08:57:16 19/06/2026
122 XBO.com XBO.com SAND/USDT $0.05192 $60,301.82 09:00:07 19/06/2026
123 LeveX LeveX SAND/USDT $0.05185 $60,082.34 09:00:16 19/06/2026
124 XBO.com XBO.com SAND/USDC $0.05192 $59,751.26 09:00:07 19/06/2026
125 BigONE BigONE SAND/USDT $0.05192 $56,210.12 08:57:11 19/06/2026
126 MEXC MEXC SAND/USDC $0.05189 $55,188.47 08:57:07 19/06/2026
127 VOOX Exchange VOOX Exchange SAND/USDT $0.05194 $54,958.74 08:57:08 19/06/2026
128 Binance Binance SAND/TRY $0.05164 $54,804.14 08:56:42 19/06/2026
129 Deepcoin Deepcoin SAND/USDT $0.05188 $53,722.58 08:57:07 19/06/2026
130 Gate Gate SAND/USDT $0.05195 $53,085.57 08:59:24 19/06/2026
131 Bitcastle Bitcastle SAND/USDT $0.05185 $51,849.22 09:00:15 19/06/2026
132 LATOKEN LATOKEN SAND/USDT $0.05175 $51,093.92 08:57:07 19/06/2026
133 BTSE BTSE SAND/USDT $0.05193 $50,498.17 08:57:07 19/06/2026
134 Cofinex Cofinex SAND/USDT $0.05181 $50,207.27 09:00:08 19/06/2026
135 BYDFi BYDFi SAND/USDT $0.05185 $49,713.99 09:00:08 19/06/2026
136 B2Z Exchange B2Z Exchange SAND/USDT $0.05195 $48,585.37 09:00:10 19/06/2026
137 BITmarkets BITmarkets SAND/USDT $0.05196 $48,584.36 09:00:08 19/06/2026
138 KCEX KCEX SAND/USDT $0.05194 $48,503.11 08:57:08 19/06/2026
139 Pionex Pionex SAND/USDT $0.05183 $46,369.30 08:57:16 19/06/2026
140 Kraken Kraken SAND/USD $0.05180 $46,011.63 08:59:24 19/06/2026
141 BingX BingX SAND/USDT $0.05188 $44,072.54 08:57:10 19/06/2026
142 Coinbase Exchange Coinbase Exchange SAND/USD $0.05190 $42,785.64 08:57:00 19/06/2026
143 Pionex Pionex SAND/USDT $0.05194 $41,742.08 08:57:12 19/06/2026
144 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05147 $41,433.72 09:00:15 19/06/2026
145 CoinTR CoinTR SAND/USDT $0.05175 $40,979.54 09:00:11 19/06/2026
146 Zoomex Zoomex SAND/USDT $0.05172 $39,545.93 08:54:07 19/06/2026
147 BitDelta BitDelta SAND/USDT $0.05185 $38,245.59 09:00:10 19/06/2026
148 Picol Picol SAND/USDT $0.05195 $36,815.98 09:00:07 19/06/2026
149 Bitrue Bitrue SAND/XRP $0.05196 $35,464.72 08:57:08 19/06/2026
150 Koinbay Koinbay SAND/USDT $0.05175 $34,961.99 08:48:11 19/06/2026
151 WHXEX WHXEX SAND/USDT $0.05184 $34,767.36 09:00:11 19/06/2026
152 idax exchange idax exchange SAND/USDT $0.05184 $34,767.36 09:00:13 19/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05164 $34,683.68 08:57:07 19/06/2026
154 Bitvavo Bitvavo SAND/EUR $0.05150 $33,726.69 08:57:08 19/06/2026
155 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
156 EXMO EXMO SAND/USDT $0.05184 $31,146.90 08:57:07 19/06/2026
157 EXMO.ME EXMO.ME SAND/USDT $0.05186 $31,140.76 09:00:07 19/06/2026
158 Bitbaby Bitbaby SAND/USDT $0.05185 $31,093.15 09:00:07 19/06/2026
159 Binance TR Binance TR SAND/TRY $0.05164 $28,912.85 08:57:12 19/06/2026
160 Bitget Bitget SAND/USDT $0.05182 $28,908.98 08:54:10 19/06/2026
161 KuCoin KuCoin SAND/USDT $0.05171 $28,802.87 08:57:23 19/06/2026
162 BiFinance BiFinance SAND/USDT $0.05188 $28,651.73 08:57:08 19/06/2026
163 Bitrue Bitrue SAND/USDC $0.05190 $24,189.01 08:57:08 19/06/2026
164 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05183 $23,998.95 08:57:07 19/06/2026
165 MGBX MGBX SAND/USDT $0.05185 $23,868.55 08:57:13 19/06/2026
166 ZKE ZKE SAND/USDT $0.05185 $20,861.19 09:00:12 19/06/2026
167 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,704.83 $19,433.09 08:49:11 19/06/2026
168 Kraken Kraken SAND/EUR $0.05142 $18,433.24 08:59:24 19/06/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.05115 $18,079.33 09:00:11 19/06/2026
170 Bit2Me Bit2Me SAND/EUR $0.05143 $17,973.65 08:57:08 19/06/2026
171 Coincall Coincall SAND/USD $0.05182 $17,504.79 09:03:15 19/06/2026
172 Tebbit Tebbit SAND/USDT $0.05184 $17,145.56 09:00:18 19/06/2026
173 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.77 09:00:10 19/06/2026
174 EXMO.ME EXMO.ME SAND/USDC $0.05191 $14,455.61 09:00:07 19/06/2026
175 EXMO EXMO SAND/USDC $0.05191 $14,353.82 08:57:07 19/06/2026
176 LeveX LeveX SAND/USDT $0.05189 $14,194.17 09:00:07 19/06/2026
177 QuickSwap QuickSwap WMATIC/SAND $0.07840 $13,922.85 08:24:34 19/06/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05162 $13,780.97 08:57:07 19/06/2026
179 PrimeXBT PrimeXBT SAND/USDT $0.05185 $13,631.72 09:00:16 19/06/2026
180 CoinEx CoinEx SAND/USDT $0.05192 $13,446.42 08:59:23 19/06/2026
181 Bitkub Bitkub SAND/THB $0.05122 $12,628.77 08:57:07 19/06/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.05189 $12,566.56 08:57:10 19/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05174 $11,987.85 08:57:07 19/06/2026
184 PointPay PointPay SAND/USDT $0.05171 $11,843.59 08:57:10 19/06/2026
185 Niza.io Niza.io SAND/USD $0.05160 $11,440.42 08:39:11 19/06/2026
186 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05191 $10,660.26 09:00:15 19/06/2026
187 Coinstore Coinstore SAND/USDT $0.05183 $10,418.73 08:57:11 19/06/2026
188 Paribu Paribu SAND/TRY $0.05168 $10,390.95 08:57:09 19/06/2026
189 WEEX WEEX SAND/USDT $0.05188 $10,129.06 08:57:08 19/06/2026
190 BYDFi BYDFi SAND/USDT $0.05173 $10,093.57 09:00:15 19/06/2026
191 Bullish Bullish SAND/USDC $0.05149 $9,787.83 09:00:08 19/06/2026
192 Azbit Azbit SAND/USDT $0.05184 $9,569.93 08:57:07 19/06/2026
193 Cryptomus Cryptomus SAND/USDT $0.05171 $8,757.14 09:00:10 19/06/2026
194 NexDAX NexDAX SAND/USDT $0.05161 $8,292.90 09:00:08 19/06/2026
195 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03906 $8,047.27 08:24:27 19/06/2026
196 Ulink Ulink SAND/USDT $0.2633 $6,307.69 09:00:19 19/06/2026
197 Blynex Blynex SAND/USDT $0.05190 $5,931.92 08:57:10 19/06/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.05185 $5,599.34 08:50:23 19/06/2026
199 Bitbank Bitbank SAND/JPY $0.05190 $5,476.65 08:57:07 19/06/2026
200 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDT $0.05178 $4,907.28 09:00:07 19/06/2026
202 Kanga Exchange Kanga Exchange SAND/USDC $0.05181 $4,892.96 09:00:07 19/06/2026
203 Aster Aster SAND/USDT $0.05054 $4,882.96 08:54:15 19/06/2026
204 YEX YEX SAND/USDC $0.05179 $4,710.43 09:00:10 19/06/2026
205 Niza.io Niza.io SAND/EUR $0.05145 $4,552.66 08:39:11 19/06/2026
206 B2Z Exchange B2Z Exchange SAND/USDC $0.05185 $4,320.44 09:00:10 19/06/2026
207 BITmarkets BITmarkets SAND/USDC $0.05185 $4,320.26 09:00:08 19/06/2026
208 SunX SunX SAND/USDT $0.05185 $4,296.04 09:00:19 19/06/2026
209 Koinpark Koinpark SAND/INR $0.05495 $3,908.77 09:00:10 19/06/2026
210 Bitrue Bitrue SAND/USDT $0.05184 $3,843.04 08:57:08 19/06/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.05302 $3,699.43 08:57:11 19/06/2026
212 Koinpark Koinpark SAND/USDT $0.05191 $3,193.20 09:00:10 19/06/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07842 $3,124.39 08:30:14 19/06/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.05193 $2,869.28 09:03:17 19/06/2026
215 Bybit Bybit SAND/USDC $0.05015 $2,353.75 08:54:10 19/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05148 $2,336.02 08:59:23 19/06/2026
217 Bitcoiva Bitcoiva SAND/INR $0.05477 $1,755.13 09:00:12 19/06/2026
218 Coinone Coinone SAND/KRW $0.05034 $1,729.81 08:56:53 19/06/2026
219 Indodax Indodax SAND/IDR $0.05186 $1,693.53 08:59:54 19/06/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07873 $1,681.01 08:54:10 19/06/2026
221 Tokocrypto Tokocrypto SAND/USDT $0.05188 $1,285.84 08:57:11 19/06/2026
222 Bitso Bitso SAND/USD $0.05171 $951.62 08:59:54 19/06/2026
223 Ndax Ndax SAND/CAD $0.05195 $713.61 09:00:09 19/06/2026
224 Bitcoiva Bitcoiva SAND/USDT $0.05184 $698.31 09:00:12 19/06/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05170 $666.80 08:03:32 19/06/2026
226 TRIV TRIV SAND/IDR $0.05205 $628.64 09:00:15 19/06/2026
227 TRIV TRIV SAND/USDT $0.05191 $626.87 09:00:15 19/06/2026
228 Coins.ph Coins.ph SAND/PHP $0.2361 $617.31 09:00:09 19/06/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05155 $541.99 08:18:20 19/06/2026
230 ZebPay ZebPay SAND/INR $0.05530 $533.67 08:57:08 19/06/2026
231 Korbit Korbit SAND/KRW $0.05211 $533.36 08:54:09 19/06/2026
232 Flipster Flipster SAND/USDT $0.05172 $484.77 09:00:15 19/06/2026
233 Binance TH Binance TH SAND/USDT $0.05188 $473.75 08:57:08 19/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05154 $468.11 08:59:23 19/06/2026
235 Gemini Gemini SAND/USD $0.05152 $465.18 08:59:54 19/06/2026
236 Bitlo Bitlo SAND/TRY $0.05168 $456.62 09:00:07 19/06/2026
237 Young Platform Young Platform SAND/EUR $0.05188 $349.90 09:00:12 19/06/2026
238 OKJ OKJ SAND/JPY $0.05121 $257.77 08:57:11 19/06/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.06780 $246.13 08:57:11 19/06/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.05182 $212.96 05:54:11 19/06/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,719.89 $183.93 08:54:10 19/06/2026
242 OKX OKX SAND/EUR $0.05040 $150.53 08:56:24 19/06/2026
243 WazirX WazirX SAND/USDT $0.05236 $139.60 09:00:12 19/06/2026
244 Foxbit Foxbit SAND/BRL $0.05161 $124.75 09:00:07 19/06/2026
245 Bybit EU Bybit EU SAND/USDC $0.05096 $66.00 09:00:09 19/06/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.05185 $58.48 06:32:47 19/06/2026
247 Bitazza Bitazza SAND/THB $0.05138 $57.28 09:00:11 19/06/2026
248 OKX OKX SAND/USD $0.05141 $31.07 08:56:24 19/06/2026
249 CEX.IO CEX.IO SAND/EUR $0.05219 $28.84 08:54:12 19/06/2026
250 Reku Reku SAND/IDR $0.05074 $28.54 09:00:17 19/06/2026
251 Independent Reserve Independent Reserve SAND/AUD $0.05183 $27.85 09:00:11 19/06/2026
252 CEX.IO CEX.IO SAND/USD $0.05205 $23.87 08:54:12 19/06/2026
253 CEX.IO CEX.IO SAND/USDT $0.05192 $21.50 08:54:12 19/06/2026
254 CoinDCX CoinDCX SAND/USDT $0.05191 $17.78 09:00:10 19/06/2026
255 NovaDAX NovaDAX SAND/BRL $0.05107 $16.34 09:00:19 19/06/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05070 $12.29 15:17:23 18/06/2026
257 Binance.US Binance.US SAND/USDT $0.05145 $10.29 08:59:53 19/06/2026
258 Unocoin Unocoin SAND/INR $0.1219 $6.28 08:57:08 19/06/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.05216 $3.85 09:00:11 19/06/2026
260 ADEN ADEN SAND/USDT $0.05181 $3.03 09:04:01 19/06/2026
261 GOPAX GOPAX SAND/KRW $0.05858 $2.31 09:00:08 19/06/2026
262 QuickSwap QuickSwap WETH/SAND $1,754.92 $1.63 14:17:35 18/06/2026
263 Bitfinex Bitfinex SAND/USDT $0.05199 $0.4159 08:57:15 19/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07776 $0.2560 03:57:56 19/06/2026
265 BTC Markets BTC Markets SAND/AUD $0.05282 $0.05282 08:57:17 19/06/2026
266 HitBTC HitBTC SAND/BTC $0.05121 $0 08:54:09 19/06/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.05210 $0 09:00:11 19/06/2026
268 Independent Reserve Independent Reserve SAND/USD $0.05220 $0 09:00:11 19/06/2026
269 OKX OKX SAND/USDC $0.05323 $0 08:56:24 19/06/2026
270 Upbit Upbit SAND/BTC $0.04941 $0 08:56:25 19/06/2026
271 Bitbns Bitbns SAND/INR $0.07949 $0 08:57:11 19/06/2026
272 WazirX WazirX SAND/INR $0.06094 $0 09:00:12 19/06/2026
273 Coinmetro Coinmetro SAND/USD $0.05189 $0 09:00:11 19/06/2026
274 Coinmetro Coinmetro SAND/USDT $0.05190 $0 09:00:11 19/06/2026
275 CoinJar CoinJar SAND/AUD $0.05149 $0 09:00:35 19/06/2026
276 CoinJar CoinJar SAND/GBP $0.1432 $0 09:00:35 19/06/2026
277 CoinJar CoinJar SAND/USD $0.05719 $0 09:00:35 19/06/2026
278 CoinJar CoinJar SAND/USDC $0.05119 $0 09:00:35 19/06/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.05173 $0 08:57:11 19/06/2026
280 Giottus Giottus SAND/INR $0.07334 $0 09:00:09 19/06/2026
281 Giottus Giottus SAND/USDT $0.05195 $0 09:00:09 19/06/2026
282 Ripio Ripio SAND/BRL $0.2701 $0 09:00:08 19/06/2026
283 Gleec BTC Gleec BTC SAND/BTC $0.05124 $0 09:00:10 19/06/2026
284 WOO X WOO X SAND/USDT $0.05205 $0 09:00:15 19/06/2026
285 WOO X WOO X SAND/USDT $0.05175 $0 09:00:10 19/06/2026
286 LCX Exchange LCX Exchange SAND/EUR $0.07135 $0 09:00:10 19/06/2026
287 Everything.inc Everything.inc WMATIC/SAND $0.07531 $0 08:57:09 19/06/2026
288 Dzengi.com Dzengi.com SAND/USD $0.05162 $0 09:00:07 19/06/2026
289 Gate US Gate US SAND/USDT $0.05189 $0 09:00:09 19/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 19/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,444,480 với tỷ giá $0.05193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá