The Sandbox SAND
Xếp hạng #127
17:53:00 14/02/2026
Giá The Sandbox (SAND)
$0.08888 5.78%
0.000001277 BTC
2,338 VND
Thấp: $0.08287
Cao: $0.09010
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08882 | $180,106,422 | 16:57:16 14/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,985,979 | 16:54:15 14/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08877 | $35,626,964 | 17:00:15 14/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08888 | $17,614,101 | 16:54:16 14/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08883 | $13,777,808 | 16:48:15 14/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08867 | $13,758,932 | 17:03:17 14/02/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08886 | $10,111,520 | 16:57:17 14/02/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08878 | $9,812,493 | 16:57:15 14/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08879 | $9,725,296 | 17:00:16 14/02/2026 |
| 12 |  Bybit |
SAND/USDT | $0.08879 | $6,937,516 | 16:54:16 14/02/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08879 | $6,916,767 | 17:00:16 14/02/2026 |
| 14 |  Millionero |
SAND/USDT | $0.08876 | $6,158,430 | 17:00:15 14/02/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.08886 | $5,916,623 | 16:57:15 14/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08886 | $5,741,681 | 16:57:15 14/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08886 | $5,680,637 | 16:57:15 14/02/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08897 | $5,390,686 | 17:00:08 14/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08886 | $5,355,019 | 16:54:15 14/02/2026 |
| 20 |  OKX |
SAND/USDT | $0.08874 | $5,048,399 | 16:56:01 14/02/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08892 | $4,972,505 | 17:00:15 14/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08889 | $4,223,349 | 16:54:15 14/02/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.08880 | $3,241,357 | 17:00:15 14/02/2026 |
| 24 |  BTSE |
SAND/USDT | $0.08885 | $3,236,634 | 16:57:15 14/02/2026 |
| 25 |  Echobit |
SAND/USDT | $0.08886 | $3,188,958 | 16:57:09 14/02/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.08874 | $3,157,173 | 17:00:15 14/02/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.08876 | $3,119,502 | 16:57:09 14/02/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08876 | $3,037,419 | 17:00:17 14/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.08885 | $3,030,649 | 16:57:16 14/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08906 | $2,849,503 | 16:54:07 14/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,733 | 17:00:14 14/02/2026 |
| 32 |  Upbit |
SAND/KRW | $0.09092 | $2,432,066 | 16:56:54 14/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08879 | $2,125,408 | 17:00:16 14/02/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.08885 | $2,081,719 | 16:57:15 14/02/2026 |
| 35 |  Toobit |
SAND/USDT | $0.08885 | $1,949,773 | 16:57:16 14/02/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.08885 | $1,927,260 | 16:57:18 14/02/2026 |
| 37 |  NovaEx |
SAND/USDT | $0.08878 | $1,921,369 | 17:00:16 14/02/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08776 | $1,837,754 | 16:57:23 14/02/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.08884 | $1,788,105 | 16:57:16 14/02/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08869 | $1,784,528 | 16:54:16 14/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08877 | $1,783,995 | 17:00:17 14/02/2026 |
| 42 |  WhiteBIT |
SAND/USDT | $0.08874 | $1,708,213 | 16:57:08 14/02/2026 |
| 43 |  BloFin |
SAND/USDT | $0.08877 | $1,703,241 | 17:00:08 14/02/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08876 | $1,670,180 | 16:54:15 14/02/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.08945 | $1,634,266 | 16:57:15 14/02/2026 |
| 46 |  KTX |
SAND/USDT | $0.08897 | $1,585,784 | 17:00:08 14/02/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.08884 | $1,572,836 | 16:57:16 14/02/2026 |
| 48 |  OneBullEx |
SAND/USDT | $0.08867 | $1,564,865 | 17:03:10 14/02/2026 |
| 49 | Binance |
SAND/USDT | $0.08885 | $1,557,200 | 16:56:54 14/02/2026 |
| 50 |  AstralX |
SAND/USDT | $0.08886 | $1,538,997 | 16:57:08 14/02/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08877 | $1,524,013 | 17:00:12 14/02/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.08877 | $1,522,314 | 17:00:16 14/02/2026 |
| 53 | YEX |
SAND/USDT | $0.08887 | $1,448,995 | 17:00:13 14/02/2026 |
| 54 | Ju.com |
SAND/USDT | $0.08886 | $1,394,862 | 16:57:09 14/02/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08887 | $1,389,009 | 16:57:16 14/02/2026 |
| 56 | CoinP |
SAND/USDT | $0.08886 | $1,335,167 | 16:54:16 14/02/2026 |
| 57 | B2Z Exchange |
SAND/USDT | $0.08867 | $1,302,277 | 17:00:11 14/02/2026 |
| 58 | BITmarkets |
SAND/USDT | $0.08867 | $1,302,240 | 17:00:12 14/02/2026 |
| 59 | BTSE |
SAND/USDT | $0.08866 | $1,302,157 | 16:57:08 14/02/2026 |
| 60 |  Ekbit |
SAND/USDT | $0.08878 | $1,272,754 | 17:00:16 14/02/2026 |
| 61 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 62 |  HTX |
SAND/USDT | $0.08886 | $1,063,891 | 16:59:54 14/02/2026 |
| 63 |  CRMClick |
SAND/USDT | $0.08886 | $1,062,400 | 16:57:09 14/02/2026 |
| 64 |  Phemex |
SAND/USDT | $0.08886 | $1,055,903 | 16:57:16 14/02/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08877 | $1,000,260 | 17:00:18 14/02/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.09092 | $985,446 | 16:59:54 14/02/2026 |
| 67 |  EagleX |
SAND/USDT | $0.08878 | $930,901 | 17:00:15 14/02/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.08886 | $925,583 | 16:57:15 14/02/2026 |
| 69 | EagleX |
SAND/USDT | $0.08887 | $915,567 | 17:00:13 14/02/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08887 | $908,350 | 16:57:15 14/02/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08886 | $897,303 | 16:57:08 14/02/2026 |
| 72 |  BitMart |
SAND/USDC | $0.08894 | $892,529 | 16:57:09 14/02/2026 |
| 73 | B2Z Exchange |
SAND/USD | $0.08869 | $847,898 | 17:00:11 14/02/2026 |
| 74 | BITmarkets |
SAND/USD | $0.08869 | $847,874 | 17:00:12 14/02/2026 |
| 75 |  Websea |
SAND/USDT | $0.08896 | $827,342 | 16:57:12 14/02/2026 |
| 76 |  DigiFinex |
SAND/USDT | $0.08879 | $809,909 | 16:54:11 14/02/2026 |
| 77 |  4E |
SAND/USDT | $0.08886 | $771,018 | 16:57:09 14/02/2026 |
| 78 |  BTCC |
SAND/USDT | $0.08896 | $761,739 | 16:57:16 14/02/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.08892 | $748,881 | 17:00:11 14/02/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.08877 | $724,035 | 17:00:18 14/02/2026 |
| 81 | KTX |
SAND/USDT | $0.08879 | $717,788 | 17:00:15 14/02/2026 |
| 82 | Millionero |
SAND/USDT | $0.08887 | $706,813 | 17:00:09 14/02/2026 |
| 83 | BVOX |
SAND/USDT | $0.08886 | $706,734 | 16:57:07 14/02/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.08896 | $683,839 | 16:57:40 14/02/2026 |
| 85 | CoinW |
SAND/USDT | $0.08889 | $615,553 | 16:57:08 14/02/2026 |
| 86 | Binance |
SAND/USD | $0.08876 | $573,976 | 16:54:51 14/02/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.08879 | $571,471 | 16:57:26 14/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08889 | $534,587 | 16:57:08 14/02/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.08890 | $484,455 | 16:56:29 14/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08896 | $462,195 | 16:57:17 14/02/2026 |
| 91 |  Gate |
SAND/USDT | $0.08866 | $443,453 | 16:54:19 14/02/2026 |
| 92 | Phemex |
SAND/USDT | $0.08876 | $430,345 | 16:57:08 14/02/2026 |
| 93 |  GroveX |
SAND/USDT | $0.08886 | $422,083 | 16:57:08 14/02/2026 |
| 94 | BitMart |
SAND/USDT | $0.08896 | $380,242 | 16:57:09 14/02/2026 |
| 95 |  UZX |
SAND/USDT | $0.08886 | $380,082 | 16:57:08 14/02/2026 |
| 96 |  MEXC |
SAND/USDT | $0.08883 | $349,836 | 16:54:07 14/02/2026 |
| 97 |  Coinflare |
SAND/USDT | $0.08887 | $346,314 | 17:00:15 14/02/2026 |
| 98 |  LBank |
SAND/USDT | $0.08894 | $339,506 | 16:57:11 14/02/2026 |
| 99 | Tapbit |
SAND/USDT | $0.08886 | $317,244 | 16:57:11 14/02/2026 |
| 100 | Toobit |
SAND/USDT | $0.08886 | $315,310 | 16:57:08 14/02/2026 |
| 101 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.08886 | $288,697 | 16:54:12 14/02/2026 |
| 103 | Binance |
SAND/USDC | $0.08889 | $270,731 | 16:56:54 14/02/2026 |
| 104 | UZX |
SAND/USDT | $0.08881 | $265,070 | 16:57:15 14/02/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.08886 | $261,681 | 16:57:08 14/02/2026 |
| 106 |  ASTX |
SAND/USDT | $0.08897 | $258,527 | 17:00:09 14/02/2026 |
| 107 |  XXKK |
SAND/USDT | $0.08501 | $256,948 | 16:54:10 14/02/2026 |
| 108 |  BiFinance |
SAND/USDT | $0.08886 | $254,126 | 16:54:12 14/02/2026 |
| 109 |  BitradeX |
SAND/USDT | $0.08887 | $248,536 | 17:00:09 14/02/2026 |
| 110 |  SunX |
SAND/USDT | $0.08887 | $243,527 | 17:00:09 14/02/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.08857 | $230,229 | 17:00:12 14/02/2026 |
| 112 |  BitGW Exchange |
SAND/USDT | $0.08886 | $228,082 | 16:54:11 14/02/2026 |
| 113 |  Gems Trade |
SAND/USDT | $0.08887 | $226,574 | 16:51:11 14/02/2026 |
| 114 | OKX |
SAND/USDT | $0.08885 | $226,414 | 16:56:54 14/02/2026 |
| 115 | Binance |
SAND/TRY | $0.08866 | $210,558 | 16:56:42 14/02/2026 |
| 116 |  BitKan |
SAND/USDT | $0.08887 | $209,884 | 17:00:12 14/02/2026 |
| 117 |  MGBX |
SAND/USDT | $0.08876 | $206,561 | 17:00:16 14/02/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.08906 | $203,382 | 16:57:11 14/02/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08878 | $191,226 | 17:00:17 14/02/2026 |
| 120 |  Kraken |
SAND/USD | $0.08890 | $188,126 | 16:59:26 14/02/2026 |
| 121 | B2Z Exchange |
SAND/USDC | $0.08866 | $183,177 | 17:00:11 14/02/2026 |
| 122 | BITmarkets |
SAND/USDC | $0.08866 | $183,172 | 17:00:12 14/02/2026 |
| 123 |  Azbit |
SAND/USDT | $0.08886 | $166,483 | 16:57:10 14/02/2026 |
| 124 | OrangeX |
SAND/USDT | $0.08887 | $165,928 | 16:48:10 14/02/2026 |
| 125 | FameEX |
SAND/USDT | $0.08886 | $165,835 | 16:57:09 14/02/2026 |
| 126 |  KCEX |
SAND/USDT | $0.08906 | $165,271 | 16:57:09 14/02/2026 |
| 127 |  CoinUp.io |
SAND/USDT | $0.08886 | $161,743 | 16:54:08 14/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08896 | $159,938 | 16:57:10 14/02/2026 |
| 129 |  KuCoin |
SAND/USDT | $0.08894 | $159,524 | 16:54:18 14/02/2026 |
| 130 | BTCC |
SAND/USDT | $0.08886 | $155,761 | 16:57:09 14/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.08886 | $155,716 | 16:57:09 14/02/2026 |
| 132 | Bybit |
SAND/USDT | $0.08886 | $150,138 | 16:54:10 14/02/2026 |
| 133 | AscendEX |
SAND/USDT | $0.08896 | $148,725 | 16:57:10 14/02/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.08924 | $136,971 | 16:57:08 14/02/2026 |
| 135 | KuCoin |
SAND/USDT | $0.08883 | $133,747 | 16:56:23 14/02/2026 |
| 136 | Bitunix |
SAND/USDT | $0.08886 | $129,003 | 16:57:08 14/02/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.08866 | $122,146 | 16:57:12 14/02/2026 |
| 138 | Gate |
SAND/USDT | $0.08893 | $121,191 | 16:56:54 14/02/2026 |
| 139 | BingX |
SAND/USDT | $0.08886 | $117,789 | 16:54:10 14/02/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.08893 | $115,066 | 17:00:07 14/02/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.08893 | $115,066 | 17:00:09 14/02/2026 |
| 142 | HTX |
SAND/USDT | $0.08882 | $112,658 | 16:57:24 14/02/2026 |
| 143 | CRMClick |
SAND/USDT | $0.08882 | $112,658 | 16:57:15 14/02/2026 |
| 144 | VOOX Exchange |
SAND/USDT | $0.08897 | $103,236 | 17:00:14 14/02/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.08886 | $102,276 | 16:57:08 14/02/2026 |
| 146 |  LeveX |
SAND/USDT | $0.08878 | $102,040 | 17:00:15 14/02/2026 |
| 147 |  Pionex |
SAND/USDT | $0.08896 | $94,934.09 | 16:57:10 14/02/2026 |
| 148 | Koinbay |
SAND/USDT | $0.08886 | $93,054.25 | 16:54:11 14/02/2026 |
| 149 | BloFin |
SAND/USDT | $0.08886 | $92,584.20 | 16:57:16 14/02/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.08880 | $91,894.54 | 16:59:53 14/02/2026 |
| 151 |  KoinBX |
SAND/INR | $0.09465 | $91,726.49 | 17:00:12 14/02/2026 |
| 152 | KoinBX |
SAND/USDT | $0.08887 | $91,726.49 | 17:00:12 14/02/2026 |
| 153 | WHXEX |
SAND/USDT | $0.08887 | $91,583.03 | 17:00:09 14/02/2026 |
| 154 |  Bullish |
SAND/USDC | $0.08889 | $91,318.64 | 16:54:12 14/02/2026 |
| 155 |  PrimeXBT |
SAND/USDT | $0.08866 | $90,677.50 | 17:03:16 14/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08906 | $85,419.91 | 16:57:09 14/02/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.08887 | $85,418.25 | 17:00:09 14/02/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.08896 | $85,410.15 | 16:57:08 14/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.08887 | $83,873.39 | 17:00:09 14/02/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.08897 | $80,189.35 | 17:00:17 14/02/2026 |
| 161 |  ONUS Pro |
SAND/VNDC | $0.08900 | $73,466.75 | 16:54:16 14/02/2026 |
| 162 |  Coinone |
SAND/KRW | $0.09078 | $73,166.12 | 16:54:53 14/02/2026 |
| 163 | Bitrue |
SAND/XRP | $0.08903 | $66,362.39 | 16:57:11 14/02/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.08895 | $62,270.15 | 16:59:53 14/02/2026 |
| 165 | CoinUp.io |
SAND/USDT | $0.08887 | $62,181.27 | 16:54:20 14/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.08897 | $60,741.30 | 17:00:11 14/02/2026 |
| 167 | Zoomex |
SAND/USDT | $0.08886 | $60,054.42 | 16:57:11 14/02/2026 |
| 168 |  TGEX |
SAND/USDT | $0.08879 | $58,303.06 | 17:00:15 14/02/2026 |
| 169 | MEXC |
SAND/USDC | $0.08865 | $55,834.25 | 16:54:07 14/02/2026 |
| 170 |  ZKE |
SAND/USDT | $0.08887 | $55,066.28 | 17:00:13 14/02/2026 |
| 171 |  BigONE |
SAND/USDT | $0.08902 | $54,640.71 | 16:57:08 14/02/2026 |
| 172 | Cofinex |
SAND/USDT | $0.08887 | $50,360.86 | 17:00:08 14/02/2026 |
| 173 |  Delta Exchange |
SAND/USDT | $0.08835 | $49,910.97 | 17:03:16 14/02/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.08905 | $47,706.25 | 16:57:13 14/02/2026 |
| 175 |  Niza.io |
SAND/USD | $0.08890 | $46,511.89 | 17:00:09 14/02/2026 |
| 176 |  AllinX |
SAND/USDT | $0.08887 | $44,511.33 | 17:00:12 14/02/2026 |
| 177 | Bitget |
SAND/USDT | $0.08886 | $42,229.15 | 16:54:12 14/02/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.08884 | $40,142.76 | 17:00:07 14/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08871 | $39,292.46 | 17:03:15 14/02/2026 |
| 180 | Bitcastle |
SAND/USDT | $0.08887 | $38,699.53 | 17:00:09 14/02/2026 |
| 181 |  PointPay |
SAND/USDT | $0.08886 | $36,424.68 | 16:54:10 14/02/2026 |
| 182 |  BitStorage |
SAND/USDT | $0.08897 | $35,571.37 | 17:00:07 14/02/2026 |
| 183 |  Bitkub |
SAND/THB | $0.2291 | $35,134.54 | 16:57:09 14/02/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.08817 | $34,294.50 | 17:00:08 14/02/2026 |
| 185 | Pionex |
SAND/USDT | $0.08887 | $31,757.37 | 16:57:17 14/02/2026 |
| 186 | Biconomy.com |
SAND/USDC | $0.08879 | $31,391.48 | 16:54:12 14/02/2026 |
| 187 | MGBX |
SAND/USDT | $0.08897 | $30,830.78 | 17:00:10 14/02/2026 |
| 188 |  EXMO.ME |
SAND/USDT | $0.08866 | $28,980.21 | 16:54:07 14/02/2026 |
| 189 |  EXMO |
SAND/USDT | $0.08887 | $28,979.01 | 17:00:08 14/02/2026 |
| 190 | Bitrue |
SAND/USDC | $0.08895 | $28,932.75 | 16:57:11 14/02/2026 |
| 191 |  BitDelta |
SAND/USDT | $0.08897 | $26,640.08 | 17:00:11 14/02/2026 |
| 192 |  Crypto.com Exchange |
SAND/USDT | $0.08879 | $26,270.02 | 16:45:12 14/02/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.08905 | $24,590.23 | 16:57:08 14/02/2026 |
| 194 | WhiteBIT |
SAND/TRY | $0.08887 | $23,239.80 | 16:57:08 14/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.08876 | $21,749.25 | 17:00:15 14/02/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $2,077.31 | $21,736.24 | 15:52:41 14/02/2026 |
| 197 |  LATOKEN |
SAND/USDT | $0.08887 | $20,669.60 | 16:57:09 14/02/2026 |
| 198 |  Bitso |
SAND/USD | $0.08844 | $19,995.08 | 16:59:53 14/02/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.08903 | $19,507.57 | 16:29:11 14/02/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.08888 | $17,552.62 | 16:45:12 14/02/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.08866 | $16,623.54 | 16:59:53 14/02/2026 |
| 202 |  Paribu |
SAND/TRY | $0.08866 | $15,267.59 | 17:02:23 14/02/2026 |
| 203 | EXMO |
SAND/USDC | $0.08919 | $14,103.95 | 17:00:08 14/02/2026 |
| 204 | EXMO.ME |
SAND/USDC | $0.08909 | $14,096.23 | 16:54:07 14/02/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.1030 | $13,166.69 | 15:51:11 14/02/2026 |
| 206 | LeveX |
SAND/USDT | $0.08897 | $12,605.32 | 17:00:07 14/02/2026 |
| 207 | HitBTC |
SAND/BTC | $0.08889 | $12,475.67 | 17:00:07 14/02/2026 |
| 208 | Gleec BTC |
SAND/BTC | $0.08892 | $12,475.66 | 17:00:09 14/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.08897 | $12,047.31 | 17:00:08 14/02/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08900 | $11,810.85 | 16:48:37 14/02/2026 |
| 211 | Kraken |
SAND/EUR | $0.08904 | $11,593.98 | 16:59:57 14/02/2026 |
| 212 | Binance |
SAND/BTC | $0.08853 | $11,376.25 | 16:56:42 14/02/2026 |
| 213 |  Bit2Me |
SAND/EUR | $0.08904 | $11,257.58 | 17:00:08 14/02/2026 |
| 214 | YEX |
SAND/USDC | $0.08879 | $11,103.76 | 17:00:13 14/02/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.09192 | $10,692.31 | 17:00:10 14/02/2026 |
| 216 |  Nivex |
SAND/USDT | $0.08897 | $10,010.37 | 17:00:08 14/02/2026 |
| 217 |  XBO.com |
SAND/USDT | $0.08877 | $9,943.96 | 16:51:10 14/02/2026 |
| 218 |  WEEX |
SAND/USDT | $0.08886 | $9,915.44 | 16:57:08 14/02/2026 |
| 219 | XBO.com |
SAND/USDC | $0.08879 | $9,748.79 | 16:51:10 14/02/2026 |
| 220 | Bitrue |
SAND/USDT | $0.08886 | $8,690.31 | 16:57:11 14/02/2026 |
| 221 |  BlueBit |
SAND/USDT | $0.08887 | $8,634.49 | 17:00:11 14/02/2026 |
| 222 |  Koinpark |
SAND/INR | $0.09356 | $8,553.19 | 17:00:09 14/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08897 | $7,324.28 | 17:00:09 14/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.08867 | $6,523.81 | 17:03:16 14/02/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.08851 | $6,316.12 | 16:59:53 14/02/2026 |
| 226 | SunX |
SAND/USDT | $0.08878 | $5,895.55 | 17:00:18 14/02/2026 |
| 227 | ONUS Pro |
SAND/VNDC | $0.08893 | $5,472.82 | 16:54:13 14/02/2026 |
| 228 |  Reku |
SAND/IDR | $0.08792 | $5,372.00 | 16:57:09 14/02/2026 |
| 229 | Coinbase Exchange |
SAND/USDT | $0.08895 | $4,816.27 | 16:57:00 14/02/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08879 | $4,722.78 | 17:00:11 14/02/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.09251 | $4,488.30 | 17:00:10 14/02/2026 |
| 232 | PointPay |
SAND/USDC | $0.08889 | $4,339.13 | 16:54:10 14/02/2026 |
| 233 | OKX |
SAND/USD | $0.08893 | $3,766.45 | 16:56:23 14/02/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.08862 | $3,752.39 | 16:48:17 14/02/2026 |
| 235 |  Tebbit |
SAND/USDT | $0.08878 | $3,700.93 | 17:00:16 14/02/2026 |
| 236 |  Coinbase International Exchange |
SAND/USDC | $0.08779 | $3,313.67 | 17:03:16 14/02/2026 |
| 237 | TGEX |
SAND/USDT | $0.08887 | $3,048.54 | 17:00:07 14/02/2026 |
| 238 | Niza.io |
SAND/EUR | $0.08904 | $2,865.65 | 17:00:09 14/02/2026 |
| 239 |  Globe Derivative Exchange |
SAND/USD | $0.08886 | $2,547.04 | 17:00:16 14/02/2026 |
| 240 |  OKJ |
SAND/JPY | $0.08966 | $2,251.98 | 17:00:08 14/02/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08886 | $1,933.94 | 15:49:35 14/02/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1029 | $1,895.92 | 16:48:37 14/02/2026 |
| 243 |  Blynex |
SAND/USDT | $0.08890 | $1,828.61 | 16:57:12 14/02/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06196 | $1,767.34 | 13:37:55 14/02/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.08877 | $1,725.45 | 17:00:11 14/02/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.08843 | $1,603.21 | 17:00:08 14/02/2026 |
| 247 |  Indodax |
SAND/IDR | $0.08798 | $1,484.63 | 17:02:54 14/02/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.08399 | $1,444.79 | 17:00:12 14/02/2026 |
| 249 |  TRIV |
SAND/IDR | $0.08917 | $1,344.13 | 17:00:17 14/02/2026 |
| 250 | TRIV |
SAND/USDT | $0.08897 | $1,343.51 | 17:00:17 14/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1028 | $954.62 | 16:41:45 14/02/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.08886 | $870.39 | 16:57:09 14/02/2026 |
| 253 |  Binance TH |
SAND/USDT | $0.08886 | $815.16 | 16:57:09 14/02/2026 |
| 254 | Uniswap v3 (Polygon) |
WETH/SAND | $2,076.62 | $799.58 | 16:09:59 14/02/2026 |
| 255 | Bitstamp by Robinhood |
SAND/EUR | $0.08845 | $739.95 | 16:59:23 14/02/2026 |
| 256 |  Coins.ph |
SAND/PHP | $0.2475 | $647.34 | 17:00:07 14/02/2026 |
| 257 |  Gemini |
SAND/USD | $0.08743 | $587.37 | 16:59:53 14/02/2026 |
| 258 |  Ndax |
SAND/CAD | $0.08879 | $538.42 | 17:00:08 14/02/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.08845 | $417.55 | 17:00:09 14/02/2026 |
| 260 |  Flipster |
SAND/USDT | $0.08893 | $360.65 | 17:00:22 14/02/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.08918 | $317.60 | 13:08:11 14/02/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08884 | $283.07 | 14:52:35 14/02/2026 |
| 263 |  NexDAX |
SAND/USDT | $0.08787 | $264.98 | 17:00:10 14/02/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.08852 | $250.00 | 17:00:08 14/02/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.08871 | $213.99 | 16:54:09 14/02/2026 |
| 266 |  Korbit |
SAND/KRW | $0.09029 | $207.88 | 17:00:11 14/02/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.08745 | $159.47 | 17:00:08 14/02/2026 |
| 268 |  WOO X |
SAND/USDT | $0.08896 | $157.95 | 16:57:15 14/02/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.08844 | $124.39 | 16:51:16 14/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08871 | $108.01 | 15:49:11 14/02/2026 |
| 271 |  WazirX |
SAND/INR | $0.08657 | $83.46 | 17:03:10 14/02/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.08516 | $76.59 | 16:59:53 14/02/2026 |
| 273 |  Foxbit |
SAND/BRL | $0.08814 | $76.20 | 16:57:08 14/02/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.08058 | $69.78 | 16:57:15 14/02/2026 |
| 275 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,076.55 | $56.14 | 15:39:25 14/02/2026 |
| 276 | WazirX |
SAND/USDT | $0.08747 | $56.07 | 17:03:10 14/02/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/SAND | $2,075.73 | $54.47 | 15:52:41 14/02/2026 |
| 278 | Upbit |
SAND/BTC | $0.09128 | $40.64 | 16:56:54 14/02/2026 |
| 279 |  Bitcoiva |
SAND/INR | $0.09326 | $40.01 | 17:00:09 14/02/2026 |
| 280 | OKX |
SAND/EUR | $0.08857 | $35.74 | 16:56:54 14/02/2026 |
| 281 |  ChangeNOW |
SAND/BTC | $0.08893 | $31.03 | 17:00:09 14/02/2026 |
| 282 | Bybit |
SAND/USDC | $0.08859 | $30.58 | 16:54:10 14/02/2026 |
| 283 | Bitazza |
SAND/THB | $0.08499 | $26.15 | 16:51:12 14/02/2026 |
| 284 |  CEX.IO |
SAND/EUR | $0.08930 | $25.37 | 17:00:07 14/02/2026 |
| 285 | CEX.IO |
SAND/USD | $0.08898 | $25.19 | 17:00:07 14/02/2026 |
| 286 |  ZebPay |
SAND/INR | $0.09403 | $24.48 | 17:00:07 14/02/2026 |
| 287 | CEX.IO |
SAND/USDT | $0.08900 | $21.53 | 17:00:07 14/02/2026 |
| 288 |  Giottus |
SAND/USDT | $0.08886 | $20.53 | 16:54:10 14/02/2026 |
| 289 | Giottus |
SAND/INR | $0.09828 | $16.85 | 16:54:10 14/02/2026 |
| 290 | Bitcoiva |
SAND/USDT | $0.08887 | $14.93 | 17:00:09 14/02/2026 |
| 291 |  ADEN |
SAND/USDT | $0.08856 | $5.37 | 17:03:42 14/02/2026 |
| 292 | Binance.US |
SAND/USD | $0.08590 | $3.18 | 16:59:53 14/02/2026 |
| 293 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 16:57:14 14/02/2026 |
| 294 | Independent Reserve |
SAND/SGD | $0.08443 | $2.28 | 17:00:12 14/02/2026 |
| 295 | QuickSwap |
WETH/SAND | $2,057.59 | $2.07 | 05:04:41 14/02/2026 |
| 296 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1003 | $1.76 | 15:18:13 14/02/2026 |
| 297 |  Gate US |
SAND/USDT | $0.08885 | $0.9862 | 17:00:07 14/02/2026 |
| 298 |  zondacrypto |
SAND/USDC | $0.08149 | $0 | 17:00:08 14/02/2026 |
| 299 | Independent Reserve |
SAND/NZD | $0.08398 | $0 | 17:00:12 14/02/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.08399 | $0 | 17:00:12 14/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 14/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,106,422 với tỷ giá $0.08882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.