Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,749,909,339 Khối lượng (24h): $129,432,411,173 Thị phần: BTC: 60.4%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 10:18:00 02/05/2026
Giá The Sandbox (SAND)
$0.07155 -1.66%
0.0000009144 BTC 1,910 VND
Thấp: $0.07150 Cao: $0.07324

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $51,998,724 09:48:15 02/05/2026
2 SunX SunX SAND/USDT $0.07168 $50,719,338 10:00:09 02/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07159 $21,779,779 10:00:15 02/05/2026
4 LBank LBank SAND/USDT $0.07158 $11,527,513 09:57:17 02/05/2026
5 AscendEX AscendEX SAND/USDT $0.07159 $9,492,023 09:54:16 02/05/2026
6 Binance Binance SAND/USDT $0.07163 $9,238,024 09:54:16 02/05/2026
7 OrangeX OrangeX SAND/USDT $0.07159 $7,617,988 09:54:15 02/05/2026
8 Millionero Millionero SAND/USDT $0.07154 $7,598,396 10:00:15 02/05/2026
9 CoinW CoinW SAND/USDT $0.07162 $5,521,699 09:57:17 02/05/2026
10 BTCC BTCC SAND/USDT $0.07198 $5,384,905 09:57:16 02/05/2026
11 FameEX FameEX SAND/USDT $0.07161 $5,243,684 09:51:19 02/05/2026
12 OneEx OneEx SAND/USDT $0.07167 $4,880,537 10:00:16 02/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07157 $4,434,288 09:57:15 02/05/2026
14 Ekbit Ekbit SAND/USDT $0.07153 $4,410,657 10:00:16 02/05/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.07135 $3,524,408 09:54:15 02/05/2026
16 KuCoin KuCoin SAND/USDT $0.07176 $3,284,872 09:57:19 02/05/2026
17 Tapbit Tapbit SAND/USDT $0.07168 $3,233,894 09:57:16 02/05/2026
18 Batonex Batonex SAND/USDT $0.07153 $3,183,664 10:00:16 02/05/2026
19 idax exchange idax exchange SAND/USDT $0.07152 $3,039,255 10:00:17 02/05/2026
20 WHXEX WHXEX SAND/USDT $0.07152 $3,039,205 10:00:16 02/05/2026
21 Bybit Bybit SAND/USDT $0.07157 $3,033,037 09:54:16 02/05/2026
22 BVOX BVOX SAND/USDT $0.07157 $3,014,849 09:57:15 02/05/2026
23 MEXC MEXC SAND/USDT $0.07158 $2,970,898 09:57:16 02/05/2026
24 CoinP CoinP SAND/USDT $0.07148 $2,871,658 10:00:15 02/05/2026
25 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07168 $2,745,989 10:00:17 02/05/2026
26 Bibox Bibox SAND/USDT $0.2536 $2,535,235 10:00:11 02/05/2026
27 Binance Binance SAND/USDT $0.07168 $2,225,278 09:56:54 02/05/2026
28 BlockFin BlockFin SAND/USDT $0.07178 $2,027,311 09:57:07 02/05/2026
29 Hotcoin Hotcoin SAND/USDT $0.07156 $2,011,399 09:57:18 02/05/2026
30 CoinChief CoinChief SAND/USDT $0.07168 $1,930,910 09:57:08 02/05/2026
31 AstralX AstralX SAND/USDT $0.07178 $1,797,416 09:54:10 02/05/2026
32 Coinlocally Coinlocally SAND/USDT $0.07159 $1,637,656 10:00:08 02/05/2026
33 BTSE BTSE SAND/USDT $0.07156 $1,637,619 09:57:15 02/05/2026
34 YEX YEX SAND/USDT $0.07159 $1,624,453 10:00:11 02/05/2026
35 B2Z Exchange B2Z Exchange SAND/USD $0.07156 $1,578,485 10:00:16 02/05/2026
36 BITmarkets BITmarkets SAND/USDT $0.07151 $1,577,517 10:00:16 02/05/2026
37 BVOX BVOX SAND/USDT $0.07168 $1,509,842 09:57:10 02/05/2026
38 WEEX WEEX SAND/USDT $0.07157 $1,495,972 09:57:16 02/05/2026
39 EagleX EagleX SAND/USDT $0.07159 $1,338,076 10:00:08 02/05/2026
40 YUBIT YUBIT SAND/USDT $0.07158 $1,327,147 09:57:07 02/05/2026
41 Ju.com Ju.com SAND/USDT $0.07159 $1,317,210 10:00:08 02/05/2026
42 Coinlocally Coinlocally SAND/USDT $0.07148 $1,307,703 10:00:17 02/05/2026
43 YEX YEX SAND/USDT $0.07152 $1,291,053 10:00:16 02/05/2026
44 Upbit Upbit SAND/KRW $0.07272 $1,250,178 09:56:23 02/05/2026
45 HTX HTX SAND/USDT $0.07168 $1,249,385 09:59:54 02/05/2026
46 Poloniex Poloniex SAND/USDT $0.07189 $1,247,321 09:59:53 02/05/2026
47 BloFin BloFin SAND/USDT $0.07178 $1,213,191 09:54:09 02/05/2026
48 Cofinex Cofinex SAND/USDT $0.07154 $1,162,114 10:00:17 02/05/2026
49 Bitget Bitget SAND/USDT $0.07171 $1,159,512 09:54:16 02/05/2026
50 BTCC BTCC SAND/USDT $0.07168 $1,111,881 09:57:10 02/05/2026
51 4E 4E SAND/USDT $0.07168 $1,100,717 09:54:10 02/05/2026
52 Toobit Toobit SAND/USDT $0.07156 $1,070,124 09:57:15 02/05/2026
53 DigiFinex DigiFinex SAND/USDT $0.07175 $1,030,893 09:54:10 02/05/2026
54 CoinP CoinP SAND/USDT $0.07159 $959,953 10:00:10 02/05/2026
55 KTX KTX SAND/USDT $0.07159 $929,537 10:00:07 02/05/2026
56 BitMart BitMart SAND/USDC $0.07168 $915,839 09:57:09 02/05/2026
57 Zoomex Zoomex SAND/USDT $0.07152 $909,974 09:57:16 02/05/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07166 $854,071 10:00:09 02/05/2026
59 BlockFin BlockFin SAND/USDT $0.07148 $824,670 10:00:23 02/05/2026
60 CEEX exchange CEEX exchange SAND/USDT $0.07159 $798,798 10:00:09 02/05/2026
61 Ourbit Ourbit SAND/USDT $0.07158 $758,731 09:57:16 02/05/2026
62 Bitbaby Bitbaby SAND/USDT $0.07159 $747,219 09:57:16 02/05/2026
63 CoinW CoinW SAND/USDT $0.07179 $719,862 09:54:07 02/05/2026
64 Bitcastle Bitcastle SAND/USDT $0.07149 $704,123 10:00:18 02/05/2026
65 NovaEx NovaEx SAND/USDT $0.07152 $702,143 10:00:16 02/05/2026
66 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,576 10:00:15 02/05/2026
67 KTX KTX SAND/USDT $0.07152 $634,705 10:00:16 02/05/2026
68 BiFinance BiFinance SAND/USDT $0.07168 $611,243 09:54:09 02/05/2026
69 Phemex Phemex SAND/USDT $0.07157 $608,476 09:57:16 02/05/2026
70 Echobit Echobit SAND/USDT $0.07168 $597,135 09:57:12 02/05/2026
71 Bithumb Bithumb SAND/KRW $0.07272 $589,447 09:59:54 02/05/2026
72 Millionero Millionero SAND/USDT $0.07168 $583,315 10:00:08 02/05/2026
73 UZX UZX SAND/USDT $0.07168 $529,636 09:57:07 02/05/2026
74 EagleX EagleX SAND/USDT $0.07152 $504,399 10:00:15 02/05/2026
75 YUBIT YUBIT SAND/USDT $0.07157 $502,868 09:57:15 02/05/2026
76 EasiCoin EasiCoin SAND/USDT $0.07152 $493,143 10:00:16 02/05/2026
77 Websea Websea SAND/USDT $0.07188 $479,751 09:54:09 02/05/2026
78 WhiteBIT WhiteBIT SAND/USDT $0.07179 $451,791 09:54:11 02/05/2026
79 LBank LBank SAND/USDT $0.07170 $438,273 09:57:11 02/05/2026
80 Toobit Toobit SAND/USDT $0.07168 $434,923 09:57:10 02/05/2026
81 Bitunix Bitunix SAND/USDT $0.07163 $417,755 09:54:15 02/05/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.07183 $376,849 09:54:08 02/05/2026
83 OKX OKX SAND/USDT $0.07178 $374,245 09:56:24 02/05/2026
84 XT.COM XT.COM SAND/USDT $0.07168 $373,831 09:57:08 02/05/2026
85 Gems Trade Gems Trade SAND/USDT $0.07175 $372,621 09:51:14 02/05/2026
86 CoinUp.io CoinUp.io SAND/USDT $0.07168 $365,474 09:57:08 02/05/2026
87 Bitrue Bitrue SAND/USDT $0.07157 $364,836 09:57:17 02/05/2026
88 GroveX GroveX SAND/USDT $0.07171 $341,211 09:57:08 02/05/2026
89 Hotcoin Hotcoin SAND/USDT $0.07158 $316,272 09:57:10 02/05/2026
90 OrangeX OrangeX SAND/USDT $0.07178 $309,745 09:54:08 02/05/2026
91 Phemex Phemex SAND/USDT $0.07188 $280,464 09:57:13 02/05/2026
92 Coinstore Coinstore SAND/USDT $0.07164 $279,604 09:57:07 02/05/2026
93 Binance Binance SAND/USDC $0.07168 $264,573 09:56:54 02/05/2026
94 BitMart BitMart SAND/USDT $0.07158 $259,604 09:57:09 02/05/2026
95 BitKan BitKan SAND/USDT $0.07159 $256,593 10:00:09 02/05/2026
96 Biconomy.com Biconomy.com SAND/USDT $0.07168 $253,118 09:57:08 02/05/2026
97 Tapbit Tapbit SAND/USDT $0.07168 $251,604 09:57:08 02/05/2026
98 BloFin BloFin SAND/USDT $0.07148 $248,821 09:57:16 02/05/2026
99 DigiFinex DigiFinex SAND/USDT $0.07159 $232,034 10:00:16 02/05/2026
100 Bitazza Bitazza SAND/USDT $0.07169 $225,994 10:00:08 02/05/2026
101 Ourbit Ourbit SAND/USDT $0.07168 $221,389 09:57:11 02/05/2026
102 Hibt Hibt SAND/USDT $0.07168 $221,209 09:57:09 02/05/2026
103 BITmarkets BITmarkets SAND/USD $0.07157 $220,444 10:00:10 02/05/2026
104 B2Z Exchange B2Z Exchange SAND/USD $0.07157 $220,441 10:00:09 02/05/2026
105 Binance Binance SAND/TRY $0.07173 $218,555 09:56:54 02/05/2026
106 FameEX FameEX SAND/USDT $0.07175 $176,285 09:57:09 02/05/2026
107 Coinbase Exchange Coinbase Exchange SAND/USD $0.07170 $173,437 09:57:00 02/05/2026
108 Gate Gate SAND/USDT $0.07169 $160,991 09:54:19 02/05/2026
109 Bybit Bybit SAND/USDT $0.07187 $159,947 09:54:12 02/05/2026
110 Hyperliquid Hyperliquid SAND/USD $0.07153 $157,596 09:57:26 02/05/2026
111 ASTX ASTX SAND/USDT $0.07179 $157,012 10:00:08 02/05/2026
112 HitBTC HitBTC SAND/USDT $0.07144 $154,704 10:00:09 02/05/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.07144 $154,704 10:00:08 02/05/2026
114 BitradeX BitradeX SAND/USDT $0.07178 $153,797 09:57:08 02/05/2026
115 AscendEX AscendEX SAND/USDT $0.07208 $144,619 09:54:10 02/05/2026
116 VOOX Exchange VOOX Exchange SAND/USDT $0.07178 $138,486 09:57:09 02/05/2026
117 Pionex Pionex SAND/USDT $0.07178 $136,386 09:57:12 02/05/2026
118 Deepcoin Deepcoin SAND/USDT $0.07173 $134,038 09:57:07 02/05/2026
119 KoinBX KoinBX SAND/INR $0.07314 $133,108 10:00:11 02/05/2026
120 MGBX MGBX SAND/USDT $0.07155 $128,745 09:57:17 02/05/2026
121 Binance TR Binance TR SAND/TRY $0.07173 $128,047 09:57:09 02/05/2026
122 Picol Picol SAND/USDT $0.07169 $120,202 10:00:07 02/05/2026
123 CoinTR CoinTR SAND/TRY $0.07151 $120,114 09:54:10 02/05/2026
124 BitTap BitTap SAND/USDT $0.07153 $117,348 10:00:16 02/05/2026
125 CoinUp.io CoinUp.io SAND/USDT $0.07157 $108,475 09:57:18 02/05/2026
126 SecondBTC SecondBTC SAND/USDT $0.07168 $107,464 09:57:07 02/05/2026
127 BingX BingX SAND/USDT $0.07168 $105,420 09:57:08 02/05/2026
128 Bitbaby Bitbaby SAND/USDT $0.07168 $103,571 09:57:07 02/05/2026
129 AEGET AEGET SAND/USDT $0.07153 $101,563 10:00:20 02/05/2026
130 WhiteBIT WhiteBIT SAND/TRY $0.07191 $98,135.55 09:54:11 02/05/2026
131 MGBX MGBX SAND/USDT $0.07168 $95,177.13 09:57:10 02/05/2026
132 KoinBX KoinBX SAND/USDT $0.07159 $91,543.41 10:00:11 02/05/2026
133 Dex-Trade Dex-Trade SAND/USDT $0.07168 $90,367.00 09:57:10 02/05/2026
134 MEXC MEXC SAND/USDT $0.07174 $90,013.38 09:54:08 02/05/2026
135 KuCoin KuCoin SAND/USDT $0.07174 $85,654.77 09:56:53 02/05/2026
136 WhiteBIT WhiteBIT SAND/USDC $0.07169 $82,776.39 09:54:11 02/05/2026
137 B2Z Exchange B2Z Exchange SAND/USDT $0.07157 $81,232.67 10:00:09 02/05/2026
138 BITmarkets BITmarkets SAND/USDT $0.07158 $81,229.15 10:00:10 02/05/2026
139 Bitrue Bitrue SAND/XRP $0.07168 $81,175.98 09:57:09 02/05/2026
140 BTSE BTSE SAND/USDT $0.07168 $81,144.81 09:57:08 02/05/2026
141 Bitunix Bitunix SAND/USDT $0.07168 $76,997.62 09:54:10 02/05/2026
142 KCEX KCEX SAND/USDT $0.07188 $74,063.46 09:57:07 02/05/2026
143 SuperEx SuperEx SAND/USDT $0.07199 $69,652.52 10:00:08 02/05/2026
144 WHXEX WHXEX SAND/USDT $0.07159 $66,048.97 10:00:12 02/05/2026
145 idax exchange idax exchange SAND/USDT $0.07159 $66,048.97 10:00:12 02/05/2026
146 Koinbay Koinbay SAND/USDT $0.07159 $65,680.85 09:48:08 02/05/2026
147 HTX HTX SAND/USDT $0.07163 $65,168.86 09:54:15 02/05/2026
148 XXKK XXKK SAND/USDT $0.07159 $64,701.82 10:00:08 02/05/2026
149 LeveX LeveX SAND/USDT $0.07153 $62,244.80 10:00:15 02/05/2026
150 BigONE BigONE SAND/USDT $0.07184 $60,410.04 09:54:10 02/05/2026
151 CoinTR CoinTR SAND/USDT $0.07188 $58,605.83 09:54:10 02/05/2026
152 Bitcastle Bitcastle SAND/USDT $0.07159 $55,288.99 10:00:13 02/05/2026
153 MEXC MEXC SAND/USDC $0.07168 $53,758.96 09:54:08 02/05/2026
154 VOOX Exchange VOOX Exchange SAND/USDT $0.07148 $53,250.98 09:57:18 02/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07200 $52,414.64 09:59:53 02/05/2026
156 Kraken Kraken SAND/USD $0.07170 $51,085.91 09:59:55 02/05/2026
157 Cofinex Cofinex SAND/USDT $0.07179 $50,200.20 10:00:08 02/05/2026
158 Zoomex Zoomex SAND/USDT $0.07171 $48,006.91 09:51:08 02/05/2026
159 Pionex Pionex SAND/USDT $0.07158 $41,712.27 09:57:16 02/05/2026
160 Paribu Paribu SAND/TRY $0.07173 $41,068.75 09:56:53 02/05/2026
161 Biconomy.com Biconomy.com SAND/USDC $0.07168 $40,318.37 09:57:08 02/05/2026
162 ZKE ZKE SAND/USDT $0.07159 $39,629.38 10:00:12 02/05/2026
163 EXMO EXMO SAND/USDT $0.07159 $35,550.15 09:57:07 02/05/2026
164 EXMO.ME EXMO.ME SAND/USDT $0.07153 $35,258.73 10:00:08 02/05/2026
165 Gate Gate SAND/USDT $0.07179 $33,860.89 09:56:24 02/05/2026
166 BitStorage BitStorage SAND/USDT $0.07169 $33,312.01 10:00:08 02/05/2026
167 LATOKEN LATOKEN SAND/USDT $0.07194 $30,357.40 09:57:07 02/05/2026
168 AllinX AllinX SAND/USDT $0.07159 $29,831.34 10:00:09 02/05/2026
169 Bitrue Bitrue SAND/USDC $0.07173 $29,384.15 09:57:09 02/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07152 $27,893.43 09:59:23 02/05/2026
171 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07198 $27,656.72 09:56:29 02/05/2026
172 Cryptomus Cryptomus SAND/USDT $0.07174 $26,552.24 09:57:08 02/05/2026
173 Kanga Exchange Kanga Exchange SAND/USDC $0.07184 $25,276.89 09:54:08 02/05/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.07079 $23,523.53 10:00:09 02/05/2026
175 Bitget Bitget SAND/USDT $0.07178 $23,143.21 09:54:10 02/05/2026
176 BitDelta BitDelta SAND/USDT $0.07159 $20,685.31 10:00:07 02/05/2026
177 Coincall Coincall SAND/USD $0.07152 $19,639.00 10:03:16 02/05/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.07176 $19,438.77 09:54:08 02/05/2026
179 Bitkub Bitkub SAND/THB $0.07162 $19,123.03 09:57:07 02/05/2026
180 Bitvavo Bitvavo SAND/EUR $0.07199 $19,088.69 09:57:10 02/05/2026
181 Coinone Coinone SAND/KRW $0.07245 $17,850.09 09:57:23 02/05/2026
182 EXMO.ME EXMO.ME SAND/USDC $0.07150 $17,621.83 10:00:08 02/05/2026
183 EXMO EXMO SAND/USDC $0.07161 $17,555.67 09:57:07 02/05/2026
184 YEX YEX SAND/USDC $0.07159 $16,930.45 10:00:11 02/05/2026
185 LeveX LeveX SAND/USDT $0.07159 $15,169.45 10:00:10 02/05/2026
186 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.18 10:00:10 02/05/2026
187 Bitrue Bitrue SAND/USDT $0.07168 $14,514.49 09:57:09 02/05/2026
188 CoinEx CoinEx SAND/USDT $0.07168 $14,347.60 09:59:53 02/05/2026
189 Blynex Blynex SAND/USDT $0.07166 $14,217.10 09:51:07 02/05/2026
190 Bitbank Bitbank SAND/JPY $0.07236 $13,580.06 09:57:07 02/05/2026
191 Niza.io Niza.io SAND/USD $0.07200 $12,893.14 09:42:11 02/05/2026
192 Koinpark Koinpark SAND/INR $0.07318 $11,908.78 10:00:07 02/05/2026
193 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,299.80 $11,901.86 09:55:51 02/05/2026
194 Koinpark Koinpark SAND/USDT $0.07159 $10,009.53 10:00:07 02/05/2026
195 WEEX WEEX SAND/USDT $0.07168 $9,797.87 09:57:08 02/05/2026
196 Aster Aster SAND/USDT $0.07353 $9,726.37 09:54:15 02/05/2026
197 QuickSwap QuickSwap WMATIC/SAND $0.09600 $9,423.72 09:36:44 02/05/2026
198 SunX SunX SAND/USDT $0.07151 $9,403.14 10:00:19 02/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07219 $8,910.12 09:59:53 02/05/2026
200 Azbit Azbit SAND/USDT $0.07168 $8,077.63 09:57:08 02/05/2026
201 XBO.com XBO.com SAND/USDT $0.07168 $7,912.66 09:57:08 02/05/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07184 $7,567.14 09:54:09 02/05/2026
203 XBO.com XBO.com SAND/USDC $0.07158 $7,342.28 09:57:08 02/05/2026
204 BlueBit BlueBit SAND/USDT $0.07159 $6,999.84 10:00:12 02/05/2026
205 NexDAX NexDAX SAND/USDT $0.07159 $6,659.75 10:00:17 02/05/2026
206 Ulink Ulink SAND/USDT $0.2635 $6,625.14 10:00:19 02/05/2026
207 Bullish Bullish SAND/USDC $0.07219 $5,938.44 09:54:07 02/05/2026
208 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07185 $5,810.92 10:00:16 02/05/2026
209 Tokocrypto Tokocrypto SAND/USDT $0.07168 $5,807.68 09:57:11 02/05/2026
210 BITmarkets BITmarkets SAND/USDC $0.07156 $5,649.56 10:00:10 02/05/2026
211 B2Z Exchange B2Z Exchange SAND/USDC $0.07156 $5,649.37 10:00:09 02/05/2026
212 ADEN ADEN SAND/USDT $0.07147 $5,278.18 10:03:50 02/05/2026
213 Kraken Kraken SAND/EUR $0.07188 $5,069.89 09:59:24 02/05/2026
214 Bit2Me Bit2Me SAND/EUR $0.07188 $5,004.27 09:57:08 02/05/2026
215 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07164 $4,864.92 09:57:17 02/05/2026
216 PointPay PointPay SAND/USDT $0.07175 $4,796.59 09:57:07 02/05/2026
217 Uniswap v2 Uniswap v2 SAND/WETH $0.07205 $4,075.48 09:55:47 02/05/2026
218 Indodax Indodax SAND/IDR $0.07153 $3,474.08 09:59:53 02/05/2026
219 HyperPay Futures HyperPay Futures SAND/USDT $0.07150 $3,339.35 10:03:17 02/05/2026
220 Tebbit Tebbit SAND/USDT $0.07153 $3,037.28 10:00:16 02/05/2026
221 Bybit Bybit SAND/USDC $0.07184 $2,871.71 09:54:12 02/05/2026
222 PrimeXBT PrimeXBT SAND/USDT $0.07150 $2,833.56 10:00:16 02/05/2026
223 Bitcoiva Bitcoiva SAND/INR $0.07254 $2,547.47 10:00:09 02/05/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07132 $2,516.33 09:54:09 02/05/2026
225 Bitso Bitso SAND/USD $0.07185 $2,418.50 09:59:23 02/05/2026
226 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09616 $2,316.08 09:44:48 02/05/2026
227 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
228 MAX Exchange MAX Exchange SAND/USDT $0.07706 $2,007.04 09:57:07 02/05/2026
229 TRIV TRIV SAND/IDR $0.07188 $2,004.47 10:00:14 02/05/2026
230 TRIV TRIV SAND/USDT $0.07159 $2,003.11 10:00:14 02/05/2026
231 Binance TH Binance TH SAND/USDT $0.07168 $1,519.73 09:57:09 02/05/2026
232 Korbit Korbit SAND/KRW $0.07266 $1,383.59 09:54:10 02/05/2026
233 Niza.io Niza.io SAND/EUR $0.07188 $1,277.69 09:42:11 02/05/2026
234 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09606 $1,209.22 09:36:44 02/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07621 $1,075.41 09:59:53 02/05/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07261 $1,002.18 08:20:38 02/05/2026
238 Bitcoiva Bitcoiva SAND/USDT $0.07169 $914.38 10:00:09 02/05/2026
239 OKX OKX SAND/TRY $0.07213 $771.64 09:56:54 02/05/2026
240 Flipster Flipster SAND/USDT $0.07152 $756.79 10:00:16 02/05/2026
241 Gemini Gemini SAND/USD $0.07003 $738.35 09:59:54 02/05/2026
242 MAX Exchange MAX Exchange SAND/TWD $0.07535 $614.51 09:57:07 02/05/2026
243 Coins.ph Coins.ph SAND/PHP $0.2336 $611.00 10:00:12 02/05/2026
244 BTC Markets BTC Markets SAND/AUD $0.07101 $590.36 09:51:15 02/05/2026
245 Young Platform Young Platform SAND/EUR $0.07141 $384.99 09:57:09 02/05/2026
246 OKJ OKJ SAND/JPY $0.07258 $381.98 09:57:09 02/05/2026
247 ZebPay ZebPay SAND/INR $0.07312 $373.95 10:00:08 02/05/2026
248 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02315 $360.93 09:52:27 02/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07227 $338.60 06:23:59 02/05/2026
250 Bitlo Bitlo SAND/TRY $0.07173 $326.79 10:00:09 02/05/2026
251 Bitazza Bitazza SAND/THB $0.07142 $173.73 10:00:08 02/05/2026
252 Bitfinex Bitfinex SAND/USDT $0.07145 $158.85 09:57:15 02/05/2026
253 WazirX WazirX SAND/INR $0.07158 $125.13 10:00:10 02/05/2026
254 WazirX WazirX SAND/USDT $0.07342 $105.94 10:00:10 02/05/2026
255 Reku Reku SAND/IDR $0.07153 $92.24 09:57:09 02/05/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.07191 $88.12 07:50:23 02/05/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,278.12 $84.91 07:18:42 02/05/2026
258 Binance.US Binance.US SAND/USDT $0.07129 $75.90 09:59:53 02/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07193 $72.97 09:54:59 02/05/2026
260 Uniswap v2 Uniswap v2 SAND/REVV $0.07207 $63.64 09:55:47 02/05/2026
261 PointPay PointPay SAND/USDC $0.07184 $57.34 09:57:07 02/05/2026
262 OKX OKX SAND/USD $0.07189 $56.73 09:56:54 02/05/2026
263 CEX.IO CEX.IO SAND/USD $0.07186 $46.13 09:54:10 02/05/2026
264 Ndax Ndax SAND/CAD $0.07354 $44.13 10:00:07 02/05/2026
265 GOPAX GOPAX SAND/KRW $0.08156 $38.66 10:00:08 02/05/2026
266 Independent Reserve Independent Reserve SAND/AUD $0.09466 $37.62 10:00:11 02/05/2026
267 Giottus Giottus SAND/USDT $0.07159 $35.01 10:00:08 02/05/2026
268 Unocoin Unocoin SAND/INR $0.1054 $33.38 10:00:14 02/05/2026
269 CEX.IO CEX.IO SAND/EUR $0.07205 $24.40 09:54:10 02/05/2026
270 CEX.IO CEX.IO SAND/USDT $0.07182 $21.89 09:54:10 02/05/2026
271 Foxbit Foxbit SAND/BRL $0.07181 $9.93 09:57:15 02/05/2026
272 OKX OKX SAND/EUR $0.07187 $4.02 09:56:24 02/05/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.09430 $3.91 10:00:11 02/05/2026
274 Giottus Giottus SAND/INR $0.07798 $1.10 10:00:08 02/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,294.77 $0.7506 14:22:14 01/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09404 $0.2214 21:04:58 30/04/2026
277 HitBTC HitBTC SAND/BTC $0.07889 $0 10:00:09 02/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05249 $0 09:57:07 02/05/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.09457 $0 10:00:11 02/05/2026
280 Independent Reserve Independent Reserve SAND/USD $0.09487 $0 10:00:11 02/05/2026
281 OKX OKX SAND/USDC $0.08222 $0 09:56:24 02/05/2026
282 Upbit Upbit SAND/BTC $0.07516 $0 09:56:23 02/05/2026
283 Bitbns Bitbns SAND/INR $0.1054 $0 10:00:08 02/05/2026
284 Coinmetro Coinmetro SAND/USD $0.07160 $0 10:00:13 02/05/2026
285 Coinmetro Coinmetro SAND/USDT $0.07159 $0 10:00:13 02/05/2026
286 NovaDAX NovaDAX SAND/BRL $0.07250 $0 09:54:07 02/05/2026
287 CoinJar CoinJar SAND/AUD $0.07713 $0 10:00:29 02/05/2026
288 CoinJar CoinJar SAND/GBP $0.1473 $0 10:00:29 02/05/2026
289 CoinJar CoinJar SAND/USD $0.08047 $0 10:00:29 02/05/2026
290 CoinJar CoinJar SAND/USDC $0.07678 $0 10:00:29 02/05/2026
291 Tokocrypto Tokocrypto SAND/USDC $0.07168 $0 09:57:11 02/05/2026
292 digitalexchange.id digitalexchange.id SAND/IDR $0.07136 $0 10:00:10 02/05/2026
293 CoinDCX CoinDCX SAND/USDT $0.07191 $0 09:54:10 02/05/2026
294 Ripio Ripio SAND/BRL $0.2804 $0 09:54:08 02/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.07889 $0 10:00:08 02/05/2026
296 WOO X WOO X SAND/USDT $0.07169 $0 09:57:22 02/05/2026
297 WOO X WOO X SAND/USDT $0.07168 $0 09:54:08 02/05/2026
298 LCX Exchange LCX Exchange SAND/EUR $0.07305 $0 09:54:10 02/05/2026
299 SmarDex SmarDex WMATIC/SAND $0.1042 $0 09:57:10 02/05/2026
300 UZX UZX SAND/USDT $0.08169 $0 09:57:15 02/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:15 02/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,998,724 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá