Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,251,599,622,319 Khối lượng (24h): $78,565,344,005 Thị phần: BTC: 58.3%, ETH: 9.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 02:54:00 17/06/2026
Giá The Sandbox (SAND)
$0.05328 -1.65%
0.0000008132 BTC 1,406 VND
Thấp: $0.05205 Cao: $0.05528

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,960,162 01:57:15 17/06/2026
2 SunX SunX SAND/USDT $0.05332 $37,775,548 02:00:10 17/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05320 $31,364,731 02:00:15 17/06/2026
4 AscendEX AscendEX SAND/USDT $0.05335 $9,407,180 01:57:15 17/06/2026
5 Binance Binance SAND/USDT $0.05330 $6,255,714 01:54:16 17/06/2026
6 GroveX GroveX SAND/USDT $0.05343 $5,411,583 02:00:08 17/06/2026
7 OrangeX OrangeX SAND/USDT $0.05332 $5,162,928 01:57:15 17/06/2026
8 OneEx OneEx SAND/USDT $0.05334 $4,886,241 02:00:16 17/06/2026
9 CoinW CoinW SAND/USDT $0.05328 $4,345,740 01:57:17 17/06/2026
10 idax exchange idax exchange SAND/USDT $0.05323 $4,119,519 02:00:17 17/06/2026
11 WHXEX WHXEX SAND/USDT $0.05323 $4,119,496 02:00:16 17/06/2026
12 LBank LBank SAND/USDT $0.05333 $3,798,827 01:57:16 17/06/2026
13 FameEX FameEX SAND/USDT $0.05338 $3,593,889 01:51:29 17/06/2026
14 ASTX ASTX SAND/USDT $0.05325 $3,591,169 02:00:10 17/06/2026
15 Ju.com Ju.com SAND/USDT $0.05331 $3,449,562 01:57:16 17/06/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.05344 $3,411,362 01:48:15 17/06/2026
17 Ekbit Ekbit SAND/USDT $0.05322 $3,077,859 02:00:16 17/06/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.05331 $3,020,424 01:48:15 17/06/2026
19 YUBIT YUBIT SAND/USDT $0.05335 $2,866,737 01:57:11 17/06/2026
20 EagleX EagleX SAND/USDT $0.05325 $2,728,817 02:00:11 17/06/2026
21 Bybit Bybit SAND/USDT $0.05331 $2,691,040 01:54:16 17/06/2026
22 HTX HTX SAND/USDT $0.05315 $2,417,056 01:59:54 17/06/2026
23 CRMClick CRMClick SAND/USDT $0.05321 $2,413,201 01:54:10 17/06/2026
24 BTSE BTSE SAND/USDT $0.05328 $2,392,102 01:57:15 17/06/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.05303 $2,309,422 02:03:15 17/06/2026
26 BITmarkets BITmarkets SAND/USDT $0.05314 $2,304,620 02:00:15 17/06/2026
27 CoinP CoinP SAND/USDT $0.05322 $2,198,089 02:00:15 17/06/2026
28 Tapbit Tapbit SAND/USDT $0.05345 $2,132,072 01:57:15 17/06/2026
29 Batonex Batonex SAND/USDT $0.05321 $2,109,263 02:00:16 17/06/2026
30 BVOX BVOX SAND/USDT $0.05334 $2,077,935 01:57:15 17/06/2026
31 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
32 YEX YEX SAND/USDT $0.05329 $1,947,005 01:54:17 17/06/2026
33 Coinlocally Coinlocally SAND/USDT $0.05322 $1,929,881 02:00:16 17/06/2026
34 Hotcoin Hotcoin SAND/USDT $0.05332 $1,523,470 01:57:19 17/06/2026
35 KTX KTX SAND/USDT $0.05345 $1,502,134 02:00:07 17/06/2026
36 CoinChief CoinChief SAND/USDT $0.05336 $1,431,196 01:54:08 17/06/2026
37 DigiFinex DigiFinex SAND/USDT $0.05331 $1,243,764 02:00:11 17/06/2026
38 MEXC MEXC SAND/USDT $0.05329 $1,032,262 01:54:16 17/06/2026
39 Bitget Bitget SAND/USDT $0.05327 $966,742 01:54:16 17/06/2026
40 Cofinex Cofinex SAND/USDT $0.05327 $964,451 02:00:17 17/06/2026
41 Upbit Upbit SAND/KRW $0.05320 $950,086 01:56:54 17/06/2026
42 BitMart BitMart SAND/USDC $0.05343 $924,561 01:57:09 17/06/2026
43 Toobit Toobit SAND/USDT $0.05334 $893,616 01:57:18 17/06/2026
44 BlockFin BlockFin SAND/USDT $0.05336 $883,776 02:00:10 17/06/2026
45 CoinP CoinP SAND/USDT $0.05295 $816,661 02:00:10 17/06/2026
46 Bitcastle Bitcastle SAND/USDT $0.05325 $810,892 02:00:19 17/06/2026
47 Zoomex Zoomex SAND/USDT $0.05336 $806,547 01:57:15 17/06/2026
48 BlockFin BlockFin SAND/USDT $0.05325 $786,999 02:00:15 17/06/2026
49 Poloniex Poloniex SAND/USDT $0.05305 $709,375 01:59:53 17/06/2026
50 KTX KTX SAND/USDT $0.05323 $708,935 02:00:15 17/06/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.05351 $706,353 01:48:11 17/06/2026
52 KuCoin KuCoin SAND/USDT $0.05340 $696,703 01:57:19 17/06/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05332 $687,617 02:00:08 17/06/2026
54 Binance Binance SAND/USDT $0.05340 $664,145 01:56:54 17/06/2026
55 WOO X Pro WOO X Pro SAND/USDT $0.05319 $660,067 02:00:16 17/06/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,055 02:00:16 17/06/2026
57 EasiCoin EasiCoin SAND/USDT $0.05321 $594,585 02:00:16 17/06/2026
58 Bitbaby Bitbaby SAND/USDT $0.05325 $557,167 02:00:16 17/06/2026
59 BloFin BloFin SAND/USDT $0.05346 $528,750 01:48:07 17/06/2026
60 Coinlocally Coinlocally SAND/USDT $0.05335 $461,416 02:00:08 17/06/2026
61 Bitbase Bitbase SAND/USDT $0.05344 $461,354 01:48:17 17/06/2026
62 Bithumb Bithumb SAND/KRW $0.05309 $441,559 01:59:53 17/06/2026
63 YEX YEX SAND/USDT $0.05325 $440,340 02:00:11 17/06/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.05335 $433,405 01:57:17 17/06/2026
65 YUBIT YUBIT SAND/USDT $0.05332 $376,883 01:57:15 17/06/2026
66 Ju.com Ju.com SAND/USDT $0.05335 $360,337 01:57:09 17/06/2026
67 Phemex Phemex SAND/USDT $0.05333 $360,261 01:57:16 17/06/2026
68 EagleX EagleX SAND/USDT $0.05322 $355,626 02:00:15 17/06/2026
69 BTCC BTCC SAND/USDT $0.05337 $332,415 01:57:08 17/06/2026
70 4E 4E SAND/USDT $0.05331 $329,230 02:00:07 17/06/2026
71 Bitunix Bitunix SAND/USDT $0.05334 $321,061 01:57:17 17/06/2026
72 Hotcoin Hotcoin SAND/USDT $0.05339 $290,173 01:57:01 17/06/2026
73 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.05339 $266,735 01:54:11 17/06/2026
75 Bitrue Bitrue SAND/USDT $0.05334 $266,086 01:57:16 17/06/2026
76 Bitazza Bitazza SAND/USDT $0.05335 $240,653 02:00:11 17/06/2026
77 WhiteBIT WhiteBIT SAND/USDC $0.05345 $228,928 01:48:11 17/06/2026
78 BVOX BVOX SAND/USDT $0.05335 $190,115 01:57:09 17/06/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.05339 $188,760 01:54:11 17/06/2026
80 Gems Trade Gems Trade SAND/USDT $0.05344 $186,243 01:57:09 17/06/2026
81 OKX OKX SAND/USDT $0.05338 $186,213 01:56:23 17/06/2026
82 FameEX FameEX SAND/USDT $0.05339 $179,872 01:57:12 17/06/2026
83 UZX UZX SAND/USDT $0.05341 $168,612 01:57:11 17/06/2026
84 Bybit Bybit SAND/USDT $0.05340 $166,635 01:54:08 17/06/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.05354 $157,763 01:48:09 17/06/2026
86 OrangeX OrangeX SAND/USDT $0.05325 $152,251 01:57:10 17/06/2026
87 DigiFinex DigiFinex SAND/USDT $0.05335 $149,985 02:00:15 17/06/2026
88 KoinBX KoinBX SAND/INR $0.05722 $147,445 02:00:12 17/06/2026
89 Websea Websea SAND/USDT $0.05344 $140,822 01:48:11 17/06/2026
90 CoinW CoinW SAND/USDT $0.05345 $140,352 01:45:12 17/06/2026
91 Toobit Toobit SAND/USDT $0.05339 $138,170 01:57:12 17/06/2026
92 CEEX exchange CEEX exchange SAND/USDT $0.05335 $136,708 02:00:08 17/06/2026
93 Tapbit Tapbit SAND/USDT $0.05335 $136,333 01:57:11 17/06/2026
94 LBank LBank SAND/USDT $0.05341 $131,371 01:57:08 17/06/2026
95 WhiteBIT WhiteBIT SAND/TRY $0.05342 $126,574 01:48:11 17/06/2026
96 CoinTR CoinTR SAND/TRY $0.05293 $112,650 02:00:09 17/06/2026
97 XT.COM XT.COM SAND/USDT $0.05335 $112,257 01:57:12 17/06/2026
98 KoinBX KoinBX SAND/USDT $0.05330 $105,233 02:00:12 17/06/2026
99 AscendEX AscendEX SAND/USDT $0.05335 $100,741 01:57:07 17/06/2026
100 MGBX MGBX SAND/USDT $0.05330 $97,607.88 01:57:16 17/06/2026
101 BitradeX BitradeX SAND/USDT $0.05335 $97,059.01 01:57:10 17/06/2026
102 Phemex Phemex SAND/USDT $0.05335 $95,588.56 01:57:08 17/06/2026
103 BitTap BitTap SAND/USDT $0.05333 $94,530.51 01:57:16 17/06/2026
104 Hyperliquid Hyperliquid SAND/USD $0.05329 $93,695.93 01:54:26 17/06/2026
105 HitBTC HitBTC SAND/USDT $0.05340 $85,329.90 01:57:09 17/06/2026
106 SuperEx SuperEx SAND/USDT $0.05343 $84,813.76 02:00:09 17/06/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.05334 $84,342.92 02:00:09 17/06/2026
108 BITmarkets BITmarkets SAND/USD $0.05335 $78,997.27 02:00:10 17/06/2026
109 BitMart BitMart SAND/USDT $0.05345 $78,229.48 01:57:09 17/06/2026
110 B2Z Exchange B2Z Exchange SAND/USD $0.05308 $75,753.61 02:03:07 17/06/2026
111 Bitunix Bitunix SAND/USDT $0.05340 $74,063.73 01:57:07 17/06/2026
112 CoinUp.io CoinUp.io SAND/USDT $0.05329 $71,542.27 01:54:16 17/06/2026
113 MEXC MEXC SAND/USDT $0.05340 $70,437.74 01:54:09 17/06/2026
114 BitKan BitKan SAND/USDT $0.05334 $69,355.73 02:00:10 17/06/2026
115 XXKK XXKK SAND/USDT $0.05342 $68,864.78 01:57:07 17/06/2026
116 Ourbit Ourbit SAND/USDT $0.05345 $66,710.46 01:57:07 17/06/2026
117 Hibt Hibt SAND/USDT $0.05345 $66,522.90 01:45:12 17/06/2026
118 BloFin BloFin SAND/USDT $0.05325 $65,880.01 01:51:17 17/06/2026
119 XBO.com XBO.com SAND/USDT $0.05339 $58,967.11 01:54:11 17/06/2026
120 XBO.com XBO.com SAND/USDC $0.05341 $58,792.58 01:54:11 17/06/2026
121 Kraken Kraken SAND/USD $0.05340 $57,666.96 01:59:24 17/06/2026
122 Gate Gate SAND/USDT $0.05326 $57,625.66 01:57:19 17/06/2026
123 BITmarkets BITmarkets SAND/USDT $0.05325 $56,594.47 02:00:10 17/06/2026
124 BTSE BTSE SAND/USDT $0.05334 $56,439.08 01:57:10 17/06/2026
125 VOOX Exchange VOOX Exchange SAND/USDT $0.05345 $56,424.54 01:57:12 17/06/2026
126 BigONE BigONE SAND/USDT $0.05335 $55,419.24 01:54:10 17/06/2026
127 MEXC MEXC SAND/USDC $0.05337 $55,191.48 01:54:09 17/06/2026
128 Pionex Pionex SAND/USDT $0.05333 $54,734.41 01:57:16 17/06/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.05318 $54,125.13 02:03:07 17/06/2026
130 Bitcastle Bitcastle SAND/USDT $0.05325 $52,897.86 02:00:12 17/06/2026
131 KCEX KCEX SAND/USDT $0.05340 $52,070.06 01:57:10 17/06/2026
132 Deepcoin Deepcoin SAND/USDT $0.05340 $51,052.63 01:57:07 17/06/2026
133 LeveX LeveX SAND/USDT $0.05321 $50,149.24 02:00:16 17/06/2026
134 Zoomex Zoomex SAND/USDT $0.05350 $50,024.47 01:51:08 17/06/2026
135 LATOKEN LATOKEN SAND/USDT $0.05341 $48,858.56 01:57:09 17/06/2026
136 Binance Binance SAND/USDC $0.05347 $47,764.52 01:50:54 17/06/2026
137 Binance Binance SAND/TRY $0.05338 $47,518.59 01:56:54 17/06/2026
138 AEGET AEGET SAND/USDT $0.05320 $44,315.81 02:00:20 17/06/2026
139 BYDFi BYDFi SAND/USDT $0.05335 $44,265.77 02:00:11 17/06/2026
140 BingX BingX SAND/USDT $0.05338 $43,592.00 01:57:10 17/06/2026
141 HTX HTX SAND/USDT $0.05296 $42,875.10 01:42:24 17/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05349 $39,707.98 01:58:23 17/06/2026
143 Pionex Pionex SAND/USDT $0.05345 $39,404.29 01:57:10 17/06/2026
144 CoinTR CoinTR SAND/USDT $0.05345 $38,593.35 02:00:09 17/06/2026
145 EXMO.ME EXMO.ME SAND/USDT $0.05335 $37,749.03 01:57:07 17/06/2026
146 EXMO EXMO SAND/USDT $0.05325 $37,728.38 02:00:08 17/06/2026
147 Bitrue Bitrue SAND/XRP $0.05362 $36,264.55 01:57:10 17/06/2026
148 KuCoin KuCoin SAND/USDT $0.05338 $35,910.54 01:59:24 17/06/2026
149 Binance TR Binance TR SAND/TRY $0.05338 $35,703.64 01:57:13 17/06/2026
150 BitDelta BitDelta SAND/USDT $0.05335 $35,155.24 01:54:11 17/06/2026
151 Picol Picol SAND/USDT $0.05335 $34,805.51 02:00:09 17/06/2026
152 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05330 $33,929.75 02:00:16 17/06/2026
153 Bitbaby Bitbaby SAND/USDT $0.05335 $32,583.45 02:00:10 17/06/2026
154 idax exchange idax exchange SAND/USDT $0.05335 $32,301.00 02:00:10 17/06/2026
155 Blockfinex Blockfinex SAND/USDT $0.05335 $32,300.18 02:00:12 17/06/2026
156 WHXEX WHXEX SAND/USDT $0.05335 $32,300.18 02:00:12 17/06/2026
157 Koinbay Koinbay SAND/USDT $0.05335 $32,279.71 01:57:10 17/06/2026
158 BiFinance BiFinance SAND/USDT $0.05339 $31,942.81 01:57:12 17/06/2026
159 Bit2Me Bit2Me SAND/EUR $0.05352 $29,821.42 01:57:09 17/06/2026
160 Gate Gate SAND/USDT $0.05340 $29,768.48 01:56:24 17/06/2026
161 Kraken Kraken SAND/EUR $0.05353 $29,496.19 01:59:54 17/06/2026
162 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05324 $28,343.03 02:03:16 17/06/2026
163 MGBX MGBX SAND/USDT $0.05335 $26,452.81 01:57:12 17/06/2026
164 Coinbase Exchange Coinbase Exchange SAND/USD $0.05340 $26,434.81 01:56:30 17/06/2026
165 Bitrue Bitrue SAND/USDC $0.05342 $23,527.67 01:57:10 17/06/2026
166 ZKE ZKE SAND/USDT $0.05335 $19,431.52 01:54:11 17/06/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.05395 $19,403.43 02:00:12 17/06/2026
168 Paribu Paribu SAND/TRY $0.05336 $17,818.19 02:02:53 17/06/2026
169 Bitkub Bitkub SAND/THB $0.05383 $17,285.69 01:54:09 17/06/2026
170 Bitget Bitget SAND/USDT $0.05332 $15,271.58 01:54:11 17/06/2026
171 OneBullEx OneBullEx SAND/USDT $0.08620 $14,978.92 02:00:09 17/06/2026
172 PointPay PointPay SAND/USDT $0.05340 $14,939.15 01:54:11 17/06/2026
173 LeveX LeveX SAND/USDT $0.05333 $14,623.05 02:00:09 17/06/2026
174 Niza.io Niza.io SAND/USD $0.05340 $14,288.08 02:00:09 17/06/2026
175 CoinEx CoinEx SAND/USDT $0.05336 $14,188.20 01:59:53 17/06/2026
176 Coincall Coincall SAND/USD $0.05303 $13,233.90 02:03:16 17/06/2026
177 Bullish Bullish SAND/USDC $0.05358 $12,991.47 01:57:11 17/06/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07736 $11,030.44 01:48:04 17/06/2026
179 Cryptomus Cryptomus SAND/USDT $0.05338 $11,013.73 02:00:17 17/06/2026
180 Uniswap v2 Uniswap v2 SAND/WETH $0.05353 $10,034.76 01:03:47 17/06/2026
181 WEEX WEEX SAND/USDT $0.05339 $9,890.40 01:57:08 17/06/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.05348 $9,635.63 01:48:09 17/06/2026
183 Azbit Azbit SAND/USDT $0.05335 $9,591.16 01:57:09 17/06/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05357 $9,401.13 01:57:08 17/06/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05349 $9,348.78 01:57:08 17/06/2026
186 Bitvavo Bitvavo SAND/EUR $0.05339 $9,298.39 01:57:08 17/06/2026
187 Blynex Blynex SAND/USDT $0.05335 $9,073.40 02:00:10 17/06/2026
188 Coinone Coinone SAND/KRW $0.05337 $8,847.01 01:59:53 17/06/2026
189 NexDAX NexDAX SAND/USDT $0.05341 $8,826.78 01:54:14 17/06/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,795.65 $8,256.03 01:53:15 17/06/2026
191 Coinstore Coinstore SAND/USDT $0.05338 $7,958.66 01:57:12 17/06/2026
192 BYDFi BYDFi SAND/USDT $0.05341 $7,505.42 02:00:16 17/06/2026
193 Niza.io Niza.io SAND/EUR $0.05353 $7,305.24 02:00:09 17/06/2026
194 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
195 Kanga Exchange Kanga Exchange SAND/USDT $0.05352 $5,136.11 02:00:09 17/06/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.05343 $4,808.91 02:00:09 17/06/2026
197 BITmarkets BITmarkets SAND/USDC $0.05328 $4,538.42 02:00:10 17/06/2026
198 Bitbank Bitbank SAND/JPY $0.05367 $4,421.07 01:57:11 17/06/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.05306 $4,417.02 02:03:07 17/06/2026
200 EXMO.ME EXMO.ME SAND/USDC $0.05368 $4,161.81 01:57:07 17/06/2026
201 EXMO EXMO SAND/USDC $0.05368 $4,128.01 02:00:08 17/06/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.05290 $4,101.63 01:57:09 17/06/2026
203 Bitrue Bitrue SAND/USDT $0.05335 $4,025.69 01:57:10 17/06/2026
204 Koinpark Koinpark SAND/INR $0.05666 $3,801.65 02:00:10 17/06/2026
205 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05364 $3,416.28 01:58:23 17/06/2026
206 Kraken Kraken SAND/GBP $0.05304 $3,091.99 01:59:54 17/06/2026
207 Koinpark Koinpark SAND/USDT $0.05334 $3,090.82 02:00:10 17/06/2026
208 YEX YEX SAND/USDC $0.05328 $2,928.22 02:00:11 17/06/2026
209 SunX SunX SAND/USDT $0.05322 $2,926.37 02:00:17 17/06/2026
210 WazirX WazirX SAND/USDT $0.05268 $2,859.81 02:03:08 17/06/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.05305 $2,529.12 02:03:16 17/06/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.05304 $2,464.55 02:03:16 17/06/2026
213 Tebbit Tebbit SAND/USDT $0.05320 $2,256.90 02:00:25 17/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05211 $2,212.56 01:59:23 17/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05235 $2,023.20 01:59:23 17/06/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07737 $1,754.62 01:48:04 17/06/2026
217 Bitcoiva Bitcoiva SAND/INR $0.05601 $1,698.57 02:00:10 17/06/2026
218 Ulink Ulink SAND/USDT $0.05322 $1,580.50 02:00:18 17/06/2026
219 Bybit Bybit SAND/USDC $0.05391 $1,392.42 01:54:08 17/06/2026
220 Bitfinex Bitfinex SAND/USDT $0.05495 $1,318.69 01:57:15 17/06/2026
221 MAX Exchange MAX Exchange SAND/USDT $0.06821 $1,085.92 01:57:09 17/06/2026
222 Indodax Indodax SAND/IDR $0.05384 $1,054.71 02:02:54 17/06/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05294 $898.96 21:18:17 16/06/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05360 $835.60 01:03:56 17/06/2026
225 Bitso Bitso SAND/USD $0.05225 $774.14 01:59:54 17/06/2026
226 Gemini Gemini SAND/USD $0.05382 $743.50 01:59:54 17/06/2026
227 Bitcoiva Bitcoiva SAND/USDT $0.05335 $723.32 02:00:10 17/06/2026
228 Coins.ph Coins.ph SAND/PHP $0.2376 $621.30 02:00:13 17/06/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07748 $608.34 01:03:23 17/06/2026
230 TRIV TRIV SAND/IDR $0.05348 $583.18 02:00:12 17/06/2026
231 TRIV TRIV SAND/USDT $0.05331 $581.33 02:00:12 17/06/2026
232 Bitlo Bitlo SAND/TRY $0.05336 $571.43 01:57:07 17/06/2026
233 Ndax Ndax SAND/CAD $0.05496 $505.42 02:00:09 17/06/2026
234 Aster Aster SAND/USDT $0.05359 $474.72 01:54:15 17/06/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.05353 $380.88 21:21:11 16/06/2026
236 Flipster Flipster SAND/USDT $0.05330 $338.16 02:00:16 17/06/2026
237 Young Platform Young Platform SAND/EUR $0.05387 $330.79 01:57:07 17/06/2026
238 OKJ OKJ SAND/JPY $0.05258 $309.62 02:00:10 17/06/2026
239 Tokocrypto Tokocrypto SAND/USDT $0.05339 $272.43 01:57:09 17/06/2026
240 Korbit Korbit SAND/KRW $0.05195 $247.86 02:00:09 17/06/2026
241 OKX OKX SAND/EUR $0.05395 $177.99 01:56:54 17/06/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.05312 $156.83 01:02:35 17/06/2026
243 NovaDAX NovaDAX SAND/BRL $0.05210 $133.72 01:57:07 17/06/2026
244 Foxbit Foxbit SAND/BRL $0.05248 $125.85 02:00:07 17/06/2026
245 WazirX WazirX SAND/INR $0.05925 $110.51 02:03:08 17/06/2026
246 ZebPay ZebPay SAND/INR $0.05671 $95.36 01:57:11 17/06/2026
247 Bybit EU Bybit EU SAND/USDC $0.05427 $95.28 01:54:10 17/06/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,793.83 $79.23 01:02:37 17/06/2026
249 Binance TH Binance TH SAND/USDT $0.05339 $78.76 01:57:07 17/06/2026
250 Bitazza Bitazza SAND/THB $0.05362 $58.07 02:00:11 17/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05308 $49.40 21:54:35 16/06/2026
252 ADEN ADEN SAND/USDT $0.05308 $37.38 02:03:51 17/06/2026
253 CEX.IO CEX.IO SAND/USDT $0.05345 $31.28 01:57:07 17/06/2026
254 Independent Reserve Independent Reserve SAND/AUD $0.05760 $28.46 02:00:11 17/06/2026
255 CEX.IO CEX.IO SAND/EUR $0.05371 $24.72 01:57:07 17/06/2026
256 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
257 OKX OKX SAND/USDC $0.05323 $15.33 01:56:23 17/06/2026
258 CEX.IO CEX.IO SAND/USD $0.05355 $14.64 01:57:07 17/06/2026
259 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06501 $6.28 21:31:29 16/06/2026
260 Unocoin Unocoin SAND/INR $0.1217 $6.27 01:57:10 17/06/2026
261 Independent Reserve Independent Reserve SAND/SGD $0.05789 $3.88 02:00:11 17/06/2026
262 GOPAX GOPAX SAND/KRW $0.05976 $2.36 02:00:09 17/06/2026
263 OKX OKX SAND/USD $0.05376 $1.07 01:56:54 17/06/2026
264 QuickSwap QuickSwap WETH/SAND $1,794.61 $0.7431 02:33:57 16/06/2026
265 HitBTC HitBTC SAND/BTC $0.05357 $0.2670 01:57:09 17/06/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.05355 $0.2667 02:00:09 17/06/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
268 Independent Reserve Independent Reserve SAND/NZD $0.05788 $0 02:00:11 17/06/2026
269 Independent Reserve Independent Reserve SAND/USD $0.05791 $0 02:00:11 17/06/2026
270 BTC Markets BTC Markets SAND/AUD $0.05552 $0 02:00:10 17/06/2026
271 Upbit Upbit SAND/BTC $0.05242 $0 01:56:54 17/06/2026
272 Bitbns Bitbns SAND/INR $0.07938 $0 01:54:11 17/06/2026
273 Coinmetro Coinmetro SAND/USD $0.05332 $0 02:00:11 17/06/2026
274 Coinmetro Coinmetro SAND/USDT $0.05332 $0 02:00:11 17/06/2026
275 CoinJar CoinJar SAND/AUD $0.05199 $0 02:00:26 17/06/2026
276 CoinJar CoinJar SAND/GBP $0.1457 $0 02:00:26 17/06/2026
277 CoinJar CoinJar SAND/USD $0.05719 $0 02:00:26 17/06/2026
278 CoinJar CoinJar SAND/USDC $0.05118 $0 02:00:26 17/06/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.05336 $0 01:57:09 17/06/2026
280 Reku Reku SAND/IDR $0.05073 $0 02:00:10 17/06/2026
281 CoinDCX CoinDCX SAND/USDT $0.05341 $0 01:57:11 17/06/2026
282 Giottus Giottus SAND/INR $0.07324 $0 01:45:09 17/06/2026
283 Giottus Giottus SAND/USDT $0.05345 $0 01:45:09 17/06/2026
284 Ripio Ripio SAND/BRL $0.2742 $0 02:00:09 17/06/2026
285 WOO X WOO X SAND/USDT $0.05325 $0 01:54:15 17/06/2026
286 WOO X WOO X SAND/USDT $0.05325 $0 01:57:17 17/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07234 $0 02:00:12 17/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.07762 $0 01:57:11 17/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05322 $0 02:00:13 17/06/2026
290 Gate US Gate US SAND/USDT $0.05338 $0 02:00:09 17/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,960,162 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá