The Sandbox SAND
Xếp hạng #138
21:29:00 23/05/2026
Giá The Sandbox (SAND)
$0.06934 -4.44%
0.0000009222 BTC
1,830 VND
Thấp: $0.06817
Cao: $0.07392
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06928 | $66,606,749 | 21:00:10 23/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,945,400 | 20:51:15 23/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06933 | $31,755,424 | 21:00:15 23/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.06916 | $15,321,919 | 20:54:16 23/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.06914 | $11,753,678 | 20:57:15 23/05/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06930 | $9,732,104 | 20:57:17 23/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.06918 | $9,338,302 | 20:57:15 23/05/2026 |
| 8 |  FameEX |
SAND/USDT | $0.06915 | $8,598,997 | 20:57:17 23/05/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.06919 | $8,093,874 | 20:54:15 23/05/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.06924 | $7,458,474 | 21:00:15 23/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.06925 | $6,761,079 | 21:00:15 23/05/2026 |
| 12 |  KTX |
SAND/USDT | $0.06932 | $6,494,695 | 21:00:07 23/05/2026 |
| 13 |  Bybit |
SAND/USDT | $0.06921 | $6,404,060 | 20:54:16 23/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06915 | $5,830,791 | 20:54:15 23/05/2026 |
| 15 |  BTCC |
SAND/USDT | $0.06792 | $4,991,397 | 20:57:15 23/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.06914 | $4,978,196 | 20:57:15 23/05/2026 |
| 17 |  ASTX |
SAND/USDT | $0.06942 | $4,908,954 | 21:00:09 23/05/2026 |
| 18 |  OneEx |
SAND/USDT | $0.06929 | $4,860,423 | 21:00:16 23/05/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.06922 | $4,393,129 | 20:57:08 23/05/2026 |
| 20 |  EagleX |
SAND/USDT | $0.06922 | $4,313,260 | 21:00:07 23/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.06922 | $4,195,968 | 21:00:15 23/05/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.06962 | $4,042,434 | 20:57:15 23/05/2026 |
| 23 |  KuCoin |
SAND/USDT | $0.06918 | $3,941,035 | 20:57:20 23/05/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.06902 | $3,932,790 | 20:57:15 23/05/2026 |
| 25 |  CoinP |
SAND/USDT | $0.06926 | $3,186,189 | 21:00:16 23/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.06926 | $3,026,225 | 21:00:17 23/05/2026 |
| 27 |  WHXEX |
SAND/USDT | $0.06926 | $3,026,126 | 21:00:16 23/05/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.06912 | $2,840,887 | 21:00:17 23/05/2026 |
| 29 |  Bitget |
SAND/USDT | $0.06920 | $2,831,320 | 20:54:15 23/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 31 |  Upbit |
SAND/KRW | $0.06840 | $2,306,013 | 20:56:23 23/05/2026 |
| 32 |  HTX |
SAND/USDT | $0.06923 | $2,211,011 | 20:59:55 23/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.06932 | $2,137,198 | 20:57:09 23/05/2026 |
| 34 | Binance |
SAND/USDT | $0.06926 | $2,045,449 | 20:56:42 23/05/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.06926 | $1,985,232 | 21:00:16 23/05/2026 |
| 36 |  BTSE |
SAND/USDT | $0.06916 | $1,976,134 | 20:51:15 23/05/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.06913 | $1,923,540 | 20:57:15 23/05/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.06923 | $1,893,497 | 21:00:15 23/05/2026 |
| 39 |  Toobit |
SAND/USDT | $0.06913 | $1,733,365 | 20:57:17 23/05/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.06914 | $1,661,109 | 20:57:20 23/05/2026 |
| 41 |  YEX |
SAND/USDT | $0.06932 | $1,496,410 | 21:00:08 23/05/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.06924 | $1,441,089 | 20:57:07 23/05/2026 |
| 43 |  Coinlocally |
SAND/USDT | $0.06932 | $1,355,139 | 21:00:10 23/05/2026 |
| 44 | YEX |
SAND/USDT | $0.06925 | $1,351,323 | 21:00:16 23/05/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.06918 | $1,317,612 | 20:51:17 23/05/2026 |
| 46 |  WOO X Pro |
SAND/USDT | $0.06924 | $1,314,971 | 21:00:16 23/05/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.06922 | $1,310,814 | 20:59:53 23/05/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.06902 | $1,203,232 | 20:57:15 23/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.06914 | $1,202,364 | 20:57:16 23/05/2026 |
| 50 |  MEXC |
SAND/USDT | $0.06915 | $1,187,383 | 20:57:16 23/05/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.06925 | $1,154,092 | 21:00:18 23/05/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.06925 | $1,088,209 | 21:00:16 23/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.06920 | $1,026,834 | 20:57:08 23/05/2026 |
| 54 | BTCC |
SAND/USDT | $0.06926 | $1,016,622 | 20:57:09 23/05/2026 |
| 55 |  4E |
SAND/USDT | $0.06931 | $1,007,132 | 21:00:12 23/05/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.06930 | $923,402 | 21:00:10 23/05/2026 |
| 57 |  BitMart |
SAND/USDC | $0.06924 | $917,704 | 20:57:08 23/05/2026 |
| 58 | CoinP |
SAND/USDT | $0.06933 | $913,985 | 21:00:15 23/05/2026 |
| 59 |  Phemex |
SAND/USDT | $0.06915 | $828,252 | 20:57:17 23/05/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.06914 | $765,389 | 20:57:17 23/05/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.06840 | $757,275 | 20:59:53 23/05/2026 |
| 62 | Ju.com |
SAND/USDT | $0.06922 | $739,745 | 20:54:08 23/05/2026 |
| 63 | KTX |
SAND/USDT | $0.06927 | $707,443 | 21:00:15 23/05/2026 |
| 64 | YUBIT |
SAND/USDT | $0.06914 | $689,649 | 20:57:15 23/05/2026 |
| 65 |  EasiCoin |
SAND/USDT | $0.06924 | $689,437 | 21:00:16 23/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.06925 | $686,551 | 21:00:15 23/05/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.06912 | $683,917 | 20:57:17 23/05/2026 |
| 68 |  Gate |
SAND/USDT | $0.06917 | $681,286 | 20:54:19 23/05/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.06932 | $658,448 | 21:00:18 23/05/2026 |
| 70 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,896 | 21:00:16 23/05/2026 |
| 71 |  BloFin |
SAND/USDT | $0.06931 | $612,493 | 20:54:08 23/05/2026 |
| 72 | Millionero |
SAND/USDT | $0.06928 | $568,312 | 20:57:08 23/05/2026 |
| 73 |  LBank |
SAND/USDT | $0.06923 | $532,744 | 20:57:12 23/05/2026 |
| 74 |  UZX |
SAND/USDT | $0.06922 | $488,775 | 20:57:07 23/05/2026 |
| 75 |  Echobit |
SAND/USDT | $0.06922 | $441,255 | 20:57:09 23/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.06915 | $431,568 | 20:57:16 23/05/2026 |
| 77 |  Websea |
SAND/USDT | $0.06922 | $429,700 | 20:57:18 23/05/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.06929 | $420,634 | 21:00:11 23/05/2026 |
| 79 |  OKX |
SAND/USDT | $0.06928 | $403,639 | 20:56:24 23/05/2026 |
| 80 | Toobit |
SAND/USDT | $0.06923 | $387,784 | 20:57:12 23/05/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.06912 | $386,054 | 20:57:16 23/05/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.06912 | $364,851 | 20:57:12 23/05/2026 |
| 83 | OrangeX |
SAND/USDT | $0.06912 | $356,375 | 20:57:09 23/05/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.06922 | $340,137 | 20:57:12 23/05/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.06931 | $337,465 | 20:57:08 23/05/2026 |
| 86 | FameEX |
SAND/USDT | $0.06926 | $311,929 | 20:57:09 23/05/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 |
| 88 | Bybit |
SAND/USDT | $0.06928 | $292,778 | 20:54:11 23/05/2026 |
| 89 | CoinW |
SAND/USDT | $0.06926 | $292,602 | 20:57:11 23/05/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.06921 | $290,245 | 20:57:07 23/05/2026 |
| 91 | Tapbit |
SAND/USDT | $0.06922 | $289,450 | 20:57:08 23/05/2026 |
| 92 | BitMart |
SAND/USDT | $0.06922 | $288,300 | 20:57:08 23/05/2026 |
| 93 | BVOX |
SAND/USDT | $0.06922 | $288,092 | 20:57:09 23/05/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.06922 | $288,031 | 20:57:10 23/05/2026 |
| 95 | HTX |
SAND/USDT | $0.06919 | $254,463 | 20:51:23 23/05/2026 |
| 96 |  AEGET |
SAND/USDT | $0.06924 | $245,227 | 21:00:16 23/05/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.06682 | $241,598 | 21:00:11 23/05/2026 |
| 98 | Binance |
SAND/TRY | $0.06931 | $226,421 | 20:56:42 23/05/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.06922 | $219,097 | 20:54:10 23/05/2026 |
| 100 |  BitTap |
SAND/USDT | $0.06923 | $210,310 | 21:00:20 23/05/2026 |
| 101 |  Kraken |
SAND/USD | $0.06920 | $208,851 | 20:59:53 23/05/2026 |
| 102 |  Hibt |
SAND/USDT | $0.06902 | $203,186 | 20:48:08 23/05/2026 |
| 103 | Ourbit |
SAND/USDT | $0.06912 | $197,435 | 20:54:09 23/05/2026 |
| 104 | Phemex |
SAND/USDT | $0.06912 | $193,891 | 20:57:10 23/05/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.06912 | $193,161 | 20:57:26 23/05/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.06931 | $188,584 | 21:00:11 23/05/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.06928 | $188,484 | 21:00:08 23/05/2026 |
| 108 |  MGBX |
SAND/USDT | $0.06913 | $183,356 | 20:57:16 23/05/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.06942 | $161,676 | 21:00:10 23/05/2026 |
| 110 | BITmarkets |
SAND/USD | $0.06923 | $161,632 | 20:57:12 23/05/2026 |
| 111 |  KoinBX |
SAND/INR | $0.07219 | $157,826 | 21:00:13 23/05/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.06922 | $142,870 | 21:00:07 23/05/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.06922 | $133,406 | 20:57:11 23/05/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.06910 | $128,151 | 20:56:59 23/05/2026 |
| 115 | BloFin |
SAND/USDT | $0.06922 | $118,258 | 20:54:16 23/05/2026 |
| 116 |  BitKan |
SAND/USDT | $0.06924 | $117,264 | 21:00:09 23/05/2026 |
| 117 | Binance |
SAND/USDC | $0.06926 | $116,557 | 20:56:54 23/05/2026 |
| 118 | AscendEX |
SAND/USDT | $0.06922 | $112,591 | 20:57:09 23/05/2026 |
| 119 |  Pionex |
SAND/USDT | $0.06932 | $104,917 | 20:57:12 23/05/2026 |
| 120 |  SuperEx |
SAND/USDT | $0.06952 | $104,042 | 21:00:11 23/05/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.06937 | $103,631 | 20:57:13 23/05/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.06915 | $101,454 | 20:57:07 23/05/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.06932 | $98,649.95 | 21:00:11 23/05/2026 |
| 124 | VOOX Exchange |
SAND/USDT | $0.06922 | $96,456.36 | 20:57:12 23/05/2026 |
| 125 | KoinBX |
SAND/USDT | $0.06922 | $95,502.27 | 20:57:10 23/05/2026 |
| 126 |  Picol |
SAND/USDT | $0.06933 | $92,417.95 | 21:00:12 23/05/2026 |
| 127 | MEXC |
SAND/USDT | $0.06920 | $91,327.47 | 20:54:09 23/05/2026 |
| 128 |  LeveX |
SAND/USDT | $0.06924 | $88,517.22 | 21:00:15 23/05/2026 |
| 129 | Zoomex |
SAND/USDT | $0.06913 | $87,161.97 | 20:48:07 23/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.06933 | $82,199.53 | 21:00:13 23/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.06932 | $82,184.74 | 21:00:10 23/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.06922 | $82,003.66 | 20:51:08 23/05/2026 |
| 133 |  XXKK |
SAND/USDT | $0.06925 | $81,887.32 | 21:00:09 23/05/2026 |
| 134 |  BingX |
SAND/USDT | $0.06922 | $81,788.56 | 20:57:08 23/05/2026 |
| 135 |  Paribu |
SAND/TRY | $0.06871 | $81,129.76 | 20:59:58 23/05/2026 |
| 136 |  GroveX |
SAND/USDT | $0.06920 | $77,585.16 | 20:57:11 23/05/2026 |
| 137 | KuCoin |
SAND/USDT | $0.06931 | $77,538.60 | 20:56:53 23/05/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.06938 | $76,698.32 | 21:00:10 23/05/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.06927 | $76,555.37 | 20:57:12 23/05/2026 |
| 140 | BTSE |
SAND/USDT | $0.06932 | $76,399.72 | 20:51:07 23/05/2026 |
| 141 | Bitunix |
SAND/USDT | $0.06922 | $75,851.35 | 20:57:09 23/05/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.06932 | $75,717.43 | 20:57:08 23/05/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.06915 | $75,256.42 | 20:57:18 23/05/2026 |
| 144 | Bitrue |
SAND/XRP | $0.06948 | $73,630.73 | 20:57:07 23/05/2026 |
| 145 |  KCEX |
SAND/USDT | $0.06927 | $71,120.46 | 20:57:08 23/05/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.06933 | $69,461.25 | 20:57:08 23/05/2026 |
| 147 | Gate |
SAND/USDT | $0.06926 | $68,823.91 | 20:56:54 23/05/2026 |
| 148 | Pionex |
SAND/USDT | $0.06914 | $66,594.81 | 20:57:16 23/05/2026 |
| 149 | CoinTR |
SAND/USDT | $0.06922 | $61,944.67 | 20:57:07 23/05/2026 |
| 150 | MGBX |
SAND/USDT | $0.06922 | $61,690.81 | 20:57:09 23/05/2026 |
| 151 |  BigONE |
SAND/USDT | $0.07015 | $58,630.42 | 20:57:11 23/05/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.06915 | $56,033.89 | 20:57:11 23/05/2026 |
| 153 | MEXC |
SAND/USDC | $0.06920 | $55,800.56 | 20:54:09 23/05/2026 |
| 154 |  Niza.io |
SAND/USD | $0.06920 | $53,697.60 | 20:54:10 23/05/2026 |
| 155 |  Coinone |
SAND/KRW | $0.06847 | $50,343.38 | 20:56:23 23/05/2026 |
| 156 | Cofinex |
SAND/USDT | $0.06932 | $50,253.60 | 21:00:11 23/05/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.06928 | $49,408.02 | 20:57:08 23/05/2026 |
| 158 |  ZKE |
SAND/USDT | $0.06933 | $49,321.14 | 21:00:12 23/05/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.06922 | $48,899.92 | 21:00:13 23/05/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.06918 | $42,217.06 | 21:00:08 23/05/2026 |
| 161 |  EXMO |
SAND/USDT | $0.06902 | $41,886.21 | 20:48:11 23/05/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.06922 | $37,995.99 | 20:57:12 23/05/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.06935 | $37,349.21 | 20:57:53 23/05/2026 |
| 164 | Bitget |
SAND/USDT | $0.06912 | $34,648.64 | 20:54:08 23/05/2026 |
| 165 |  BitDelta |
SAND/USDT | $0.06922 | $34,364.83 | 21:00:10 23/05/2026 |
| 166 |  Coincall |
SAND/USD | $0.06923 | $32,461.04 | 21:00:16 23/05/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.06922 | $30,741.48 | 20:59:53 23/05/2026 |
| 168 |  Nivex |
SAND/USDT | $0.07227 | $27,703.76 | 21:00:10 23/05/2026 |
| 169 |  Aerodrome SlipStream |
WETH/SAND | $2,036.22 | $26,936.81 | 20:56:31 23/05/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.06932 | $25,944.68 | 21:00:12 23/05/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.06852 | $25,597.32 | 21:00:12 23/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.06925 | $24,918.14 | 20:57:07 23/05/2026 |
| 173 | Kraken |
SAND/EUR | $0.06939 | $24,783.07 | 20:59:53 23/05/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.06939 | $24,551.18 | 20:57:11 23/05/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.06931 | $24,172.74 | 21:00:11 23/05/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.06939 | $21,807.91 | 20:57:11 23/05/2026 |
| 177 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.06927 | $19,178.01 | 21:00:08 23/05/2026 |
| 179 | EXMO |
SAND/USDC | $0.06908 | $19,058.90 | 20:48:11 23/05/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.06895 | $18,434.78 | 20:45:07 23/05/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.06917 | $18,031.27 | 20:54:10 23/05/2026 |
| 182 | LeveX |
SAND/USDT | $0.06924 | $15,087.79 | 21:00:08 23/05/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08617 | $14,975.34 | 21:00:12 23/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.06912 | $14,292.14 | 20:48:07 23/05/2026 |
| 185 |  Globe Derivative Exchange |
SAND/USD | $0.06934 | $13,037.50 | 21:00:17 23/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.06926 | $12,402.72 | 21:00:10 23/05/2026 |
| 187 |  Kanga Exchange |
SAND/USDC | $0.06936 | $12,394.62 | 20:54:11 23/05/2026 |
| 188 | Kanga Exchange |
SAND/USDT | $0.06935 | $12,203.71 | 20:54:11 23/05/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07230 | $11,395.04 | 20:57:12 23/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.06922 | $10,582.79 | 20:57:07 23/05/2026 |
| 191 |  Bullish |
SAND/USDC | $0.06857 | $10,043.91 | 20:54:09 23/05/2026 |
| 192 |  WEEX |
SAND/USDT | $0.06922 | $9,788.96 | 20:57:09 23/05/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.06909 | $9,547.64 | 20:57:09 23/05/2026 |
| 194 | Koinpark |
SAND/USDT | $0.06927 | $9,307.12 | 20:57:12 23/05/2026 |
| 195 |  MAX Exchange |
SAND/USDT | $0.07314 | $8,753.31 | 20:57:11 23/05/2026 |
| 196 |  PointPay |
SAND/USDT | $0.06913 | $8,670.65 | 20:48:11 23/05/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.06927 | $7,479.63 | 20:49:59 23/05/2026 |
| 198 |  Bitkub |
SAND/THB | $0.06858 | $7,378.20 | 20:57:11 23/05/2026 |
| 199 | Bybit |
SAND/USDC | $0.06915 | $7,278.87 | 20:54:11 23/05/2026 |
| 200 |  Ulink |
SAND/USDT | $0.2633 | $7,246.89 | 21:00:20 23/05/2026 |
| 201 | MAX Exchange |
SAND/TWD | $0.06984 | $7,021.04 | 20:57:11 23/05/2026 |
| 202 |  Aster |
SAND/USDT | $0.06859 | $6,850.67 | 20:54:15 23/05/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.06932 | $6,782.02 | 21:00:10 23/05/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.06923 | $6,615.79 | 21:00:09 23/05/2026 |
| 205 | Niza.io |
SAND/EUR | $0.06916 | $6,249.26 | 20:54:10 23/05/2026 |
| 206 |  Azbit |
SAND/USDT | $0.06912 | $5,918.87 | 20:57:09 23/05/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.06933 | $5,687.56 | 21:00:10 23/05/2026 |
| 208 | SunX |
SAND/USDT | $0.06924 | $5,680.34 | 21:00:18 23/05/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.06925 | $5,666.93 | 20:57:12 23/05/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.08911 | $5,346.53 | 20:46:50 23/05/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.06892 | $5,216.00 | 20:15:19 23/05/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.06913 | $5,025.27 | 21:03:16 23/05/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.06836 | $4,972.83 | 20:48:07 23/05/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.06923 | $4,575.55 | 21:00:16 23/05/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.06888 | $4,385.24 | 21:00:15 23/05/2026 |
| 216 |  Bitso |
SAND/USD | $0.06870 | $4,101.95 | 20:59:30 23/05/2026 |
| 217 | YEX |
SAND/USDC | $0.06928 | $3,568.72 | 21:00:08 23/05/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.06865 | $3,352.33 | 20:59:24 23/05/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.06912 | $3,217.40 | 20:57:53 23/05/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.06925 | $2,969.12 | 21:00:16 23/05/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08925 | $2,735.42 | 20:49:56 23/05/2026 |
| 222 |  Gemini |
SAND/USD | $0.06907 | $2,712.36 | 20:59:53 23/05/2026 |
| 223 |  XBO.com |
SAND/USDT | $0.06932 | $2,647.53 | 21:00:11 23/05/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06916 | $2,605.34 | 20:18:14 23/05/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.07020 | $2,227.41 | 21:00:12 23/05/2026 |
| 226 |  Indodax |
SAND/IDR | $0.06808 | $1,820.35 | 20:59:54 23/05/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.07278 | $1,750.67 | 20:59:53 23/05/2026 |
| 228 |  TRIV |
SAND/IDR | $0.06944 | $1,585.93 | 21:00:13 23/05/2026 |
| 229 | TRIV |
SAND/USDT | $0.06926 | $1,584.75 | 21:00:13 23/05/2026 |
| 230 | OKX |
SAND/USD | $0.06860 | $1,260.01 | 20:56:54 23/05/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.06922 | $1,205.71 | 20:57:07 23/05/2026 |
| 232 | OKX |
SAND/USDC | $0.06850 | $1,021.39 | 20:56:24 23/05/2026 |
| 233 | Bitcoiva |
SAND/USDT | $0.06922 | $882.54 | 21:00:12 23/05/2026 |
| 234 |  Korbit |
SAND/KRW | $0.06775 | $813.51 | 20:57:11 23/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.06916 | $625.10 | 21:00:15 23/05/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2329 | $609.07 | 21:00:10 23/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.06959 | $469.35 | 20:57:11 23/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08953 | $451.25 | 20:42:59 23/05/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.06870 | $364.23 | 21:00:11 23/05/2026 |
| 241 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.06871 | $291.30 | 20:57:11 23/05/2026 |
| 243 |  WazirX |
SAND/USDT | $0.07092 | $267.29 | 21:00:10 23/05/2026 |
| 244 | WazirX |
SAND/INR | $0.07029 | $210.94 | 21:00:10 23/05/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.07210 | $201.89 | 21:00:42 23/05/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.06970 | $165.08 | 20:09:23 23/05/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.06927 | $148.44 | 17:21:47 23/05/2026 |
| 248 | PointPay |
SAND/USDC | $0.06915 | $145.23 | 20:48:11 23/05/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04713 | $141.99 | 15:32:59 23/05/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.06982 | $116.49 | 21:00:12 23/05/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.07071 | $111.91 | 20:51:09 23/05/2026 |
| 252 |  Ndax |
SAND/CAD | $0.06884 | $105.20 | 21:00:10 23/05/2026 |
| 253 | OKX |
SAND/EUR | $0.06846 | $104.57 | 20:56:54 23/05/2026 |
| 254 |  Tokocrypto |
SAND/USDT | $0.06922 | $95.02 | 20:57:12 23/05/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,038.55 | $89.37 | 20:42:35 23/05/2026 |
| 256 |  ZebPay |
SAND/INR | $0.07231 | $75.60 | 20:57:11 23/05/2026 |
| 257 | CoinJar |
SAND/USDC | $0.07198 | $71.98 | 21:00:42 23/05/2026 |
| 258 |  NovaDAX |
SAND/BRL | $0.07021 | $44.23 | 21:00:11 23/05/2026 |
| 259 |  CEX.IO |
SAND/USDT | $0.06931 | $38.07 | 20:57:08 23/05/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.07033 | $31.42 | 21:00:12 23/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.06896 | $24.48 | 15:40:35 23/05/2026 |
| 262 | CEX.IO |
SAND/USD | $0.06936 | $23.27 | 20:57:08 23/05/2026 |
| 263 | Bitazza |
SAND/THB | $0.07169 | $22.23 | 20:57:09 23/05/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.06962 | $19.68 | 20:57:08 23/05/2026 |
| 265 | XBO.com |
SAND/USDC | $0.06848 | $18.86 | 21:00:11 23/05/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.06996 | $18.44 | 21:00:09 23/05/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07847 | $15.62 | 21:00:09 23/05/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.07158 | $9.99 | 20:57:15 23/05/2026 |
| 269 |  Binance.US |
SAND/USDT | $0.07053 | $6.42 | 16:28:23 21/05/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.06485 | $5.95 | 21:00:10 23/05/2026 |
| 271 | Upbit |
SAND/BTC | $0.06891 | $4.38 | 20:56:23 23/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09401 | $2.09 | 21:00:11 23/05/2026 |
| 273 |  OKJ |
SAND/JPY | $0.07099 | $1.00 | 20:57:12 23/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,038.65 | $0.2753 | 17:36:37 23/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08800 | $0.1276 | 07:30:27 23/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07275 | $0 | 21:00:08 23/05/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.06994 | $0 | 21:00:12 23/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.06993 | $0 | 21:00:12 23/05/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.06929 | $0 | 21:00:08 23/05/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.06929 | $0 | 21:00:08 23/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1458 | $0 | 21:00:42 23/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.07567 | $0 | 21:00:42 23/05/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.06926 | $0 | 20:57:12 23/05/2026 |
| 284 |  digitalexchange.id |
SAND/IDR | $0.06938 | $0 | 21:00:11 23/05/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.06931 | $0 | 21:00:10 23/05/2026 |
| 286 |  Giottus |
SAND/INR | $0.07000 | $0 | 20:54:10 23/05/2026 |
| 287 | Giottus |
SAND/USDT | $0.06922 | $0 | 20:54:10 23/05/2026 |
| 288 |  Ripio |
SAND/BRL | $0.2788 | $0 | 21:00:11 23/05/2026 |
| 289 | Gleec BTC |
SAND/BTC | $0.07275 | $0 | 21:00:11 23/05/2026 |
| 290 |  WOO X |
SAND/USDT | $0.06912 | $0 | 20:57:19 23/05/2026 |
| 291 | WOO X |
SAND/USDT | $0.06922 | $0 | 20:57:11 23/05/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07229 | $0 | 21:00:11 23/05/2026 |
| 293 |  SmarDex |
WMATIC/SAND | $0.1006 | $0 | 20:57:11 23/05/2026 |
| 294 | UZX |
SAND/USDT | $0.08162 | $0 | 20:57:15 23/05/2026 |
| 295 |  ADEN |
SAND/USDT | $0.06913 | $0 | 21:04:02 23/05/2026 |
| 296 |  AllinX |
SAND/USDT | $0.07082 | $0 | 21:00:11 23/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.06926 | $0 | 21:00:10 23/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 23/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,606,749 với tỷ giá $0.06928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.