The Sandbox SAND
Xếp hạng #166
11:53:00 09/09/2026
Giá The Sandbox (SAND)
$0.04030 -0.23%
0.0000005091 BTC
1,036 VND
Thấp: $0.03981
Cao: $0.04122
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04026 | $54,171,661 | 11:03:08 09/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03992 | $30,606,762 | 11:00:16 09/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,339 | 10:57:15 09/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03991 | $9,587,075 | 10:54:16 09/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03995 | $7,830,785 | 10:48:15 09/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03992 | $6,918,979 | 11:00:10 09/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03992 | $6,556,953 | 10:57:16 09/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03991 | $5,549,150 | 10:57:17 09/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03992 | $5,301,110 | 11:00:16 09/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03991 | $5,295,710 | 10:57:16 09/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03991 | $5,234,293 | 11:00:15 09/09/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03989 | $4,925,045 | 10:57:15 09/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.03999 | $4,844,809 | 11:00:16 09/09/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03994 | $4,505,721 | 10:57:18 09/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03989 | $4,113,638 | 10:57:12 09/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03992 | $3,460,464 | 11:00:16 09/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04019 | $3,199,077 | 11:03:08 09/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03990 | $2,727,255 | 10:57:15 09/09/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04013 | $2,626,040 | 11:03:15 09/09/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.03991 | $2,619,532 | 11:00:15 09/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.03987 | $2,515,685 | 10:57:19 09/09/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03988 | $2,152,603 | 10:54:15 09/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.04018 | $2,084,728 | 11:03:16 09/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03991 | $1,787,354 | 10:57:16 09/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03989 | $1,631,613 | 11:00:15 09/09/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.03992 | $1,249,127 | 11:00:15 09/09/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.03982 | $1,242,657 | 10:57:15 09/09/2026 |
| 28 |  Upbit |
SAND/KRW | $0.03929 | $1,127,629 | 10:56:53 09/09/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.03999 | $1,065,504 | 10:57:10 09/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03993 | $993,580 | 10:57:15 09/09/2026 |
| 31 |  Bullbit |
SAND/USDC | $0.04016 | $907,693 | 11:03:16 09/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03991 | $877,334 | 10:57:34 09/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03998 | $806,889 | 11:00:11 09/09/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04129 | $769,772 | 10:59:23 09/09/2026 |
| 35 | Binance |
SAND/USDT | $0.03998 | $741,875 | 10:56:42 09/09/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.03980 | $738,077 | 11:00:18 09/09/2026 |
| 37 |  KTX |
SAND/USDT | $0.03993 | $717,525 | 11:00:15 09/09/2026 |
| 38 |  GroveX |
SAND/USDT | $0.03999 | $670,722 | 11:00:11 09/09/2026 |
| 39 | YUBIT |
SAND/USDT | $0.03989 | $663,828 | 10:57:15 09/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03990 | $661,257 | 11:00:16 09/09/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04011 | $654,503 | 11:03:15 09/09/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,616 | 11:00:15 09/09/2026 |
| 43 |  Bitget |
SAND/USDT | $0.03987 | $650,290 | 10:54:16 09/09/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.03988 | $647,896 | 11:00:16 09/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.04018 | $628,129 | 11:03:15 09/09/2026 |
| 46 |  AEGET |
SAND/USDT | $0.03993 | $622,675 | 11:00:20 09/09/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.03985 | $621,601 | 10:51:17 09/09/2026 |
| 48 | YEX |
SAND/USDT | $0.04020 | $612,254 | 11:03:07 09/09/2026 |
| 49 |  KCEX |
SAND/USDT | $0.03989 | $599,898 | 10:57:15 09/09/2026 |
| 50 | CoinP |
SAND/USDT | $0.03989 | $564,283 | 11:00:08 09/09/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.04015 | $556,813 | 11:03:10 09/09/2026 |
| 52 |  HTX |
SAND/USDT | $0.03996 | $556,286 | 10:59:24 09/09/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.03999 | $545,151 | 11:00:17 09/09/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03991 | $521,228 | 11:00:16 09/09/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03993 | $483,009 | 10:57:10 09/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03993 | $424,794 | 11:00:19 09/09/2026 |
| 57 | BlockFin |
SAND/USDT | $0.03994 | $416,693 | 11:00:15 09/09/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.03994 | $411,938 | 10:57:07 09/09/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.03997 | $406,024 | 11:00:08 09/09/2026 |
| 60 |  BTCC |
SAND/USDT | $0.03999 | $370,993 | 10:57:12 09/09/2026 |
| 61 |  4E |
SAND/USDT | $0.03998 | $367,202 | 11:00:11 09/09/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.03989 | $362,645 | 10:57:16 09/09/2026 |
| 63 |  BASEKX |
SAND/USDT | $0.03993 | $355,980 | 11:00:16 09/09/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03990 | $327,448 | 10:57:17 09/09/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03999 | $324,915 | 10:57:11 09/09/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04001 | $322,763 | 10:48:13 09/09/2026 |
| 67 |  Extended |
SAND/USD | $0.03993 | $283,656 | 11:03:16 09/09/2026 |
| 68 |  Gate |
SAND/USDT | $0.03995 | $276,429 | 10:57:20 09/09/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.03996 | $273,518 | 10:56:23 09/09/2026 |
| 70 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 71 | Bitbase |
SAND/USDT | $0.03997 | $254,431 | 10:54:09 09/09/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.03895 | $254,182 | 10:59:53 09/09/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.03995 | $244,601 | 11:00:11 09/09/2026 |
| 74 | FameEX |
SAND/USDT | $0.03998 | $229,486 | 10:57:08 09/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03999 | $227,588 | 11:00:16 09/09/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.04002 | $203,942 | 10:57:10 09/09/2026 |
| 77 |  OKX |
SAND/USDT | $0.04004 | $194,997 | 10:56:24 09/09/2026 |
| 78 | LBank |
SAND/USDT | $0.03997 | $192,708 | 10:57:12 09/09/2026 |
| 79 |  UZX |
SAND/USDT | $0.03999 | $189,722 | 10:57:12 09/09/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04213 | $178,957 | 11:00:11 09/09/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.03992 | $172,647 | 10:57:08 09/09/2026 |
| 82 |  Websea |
SAND/USDT | $0.04004 | $163,628 | 10:48:11 09/09/2026 |
| 83 | WhiteBIT |
SAND/USDT | $0.04002 | $162,100 | 10:57:07 09/09/2026 |
| 84 | OrangeX |
SAND/USDT | $0.03989 | $156,093 | 10:48:10 09/09/2026 |
| 85 |  Phemex |
SAND/USDT | $0.03990 | $149,995 | 10:57:12 09/09/2026 |
| 86 | KuCoin |
SAND/USDT | $0.03984 | $146,460 | 10:57:19 09/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.03995 | $135,062 | 10:57:10 09/09/2026 |
| 88 | Binance |
SAND/TRY | $0.03996 | $133,684 | 10:56:42 09/09/2026 |
| 89 | Toobit |
SAND/USDT | $0.03996 | $131,267 | 10:57:13 09/09/2026 |
| 90 |  Hyperliquid |
SAND/USDC | $0.03988 | $128,036 | 10:57:26 09/09/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03991 | $126,440 | 10:57:16 09/09/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.04000 | $124,056 | 10:57:12 09/09/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.04000 | $119,150 | 10:57:12 09/09/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.03996 | $101,923 | 10:57:09 09/09/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04000 | $97,683.00 | 11:00:11 09/09/2026 |
| 96 | KoinBX |
SAND/USDT | $0.03997 | $95,180.72 | 11:00:11 09/09/2026 |
| 97 | BloFin |
SAND/USDT | $0.03988 | $87,253.83 | 10:57:16 09/09/2026 |
| 98 |  CoinEx |
SAND/USDT | $0.03998 | $84,968.34 | 10:57:15 09/09/2026 |
| 99 |  Cryptomus |
SAND/USDT | $0.03996 | $84,949.92 | 11:00:08 09/09/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.04010 | $83,514.34 | 11:03:09 09/09/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.04002 | $82,283.50 | 11:00:09 09/09/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04003 | $74,379.19 | 10:48:12 09/09/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.04000 | $73,639.57 | 10:56:30 09/09/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.04003 | $73,602.44 | 10:45:11 09/09/2026 |
| 105 |  BitKan |
SAND/USDT | $0.03995 | $71,864.75 | 11:00:12 09/09/2026 |
| 106 | Bitunix |
SAND/USDT | $0.03995 | $69,665.87 | 10:57:08 09/09/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.03995 | $68,101.88 | 10:48:17 09/09/2026 |
| 108 |  BitTap |
SAND/USDT | $0.03990 | $65,560.62 | 11:00:16 09/09/2026 |
| 109 | MEXC |
SAND/USDT | $0.03995 | $65,024.66 | 10:57:08 09/09/2026 |
| 110 |  Kraken |
SAND/USD | $0.04010 | $62,725.27 | 10:59:24 09/09/2026 |
| 111 |  LeveX |
SAND/USDT | $0.03994 | $62,511.92 | 11:00:15 09/09/2026 |
| 112 | Bybit |
SAND/USDT | $0.03990 | $62,382.97 | 10:54:08 09/09/2026 |
| 113 |  XXKK |
SAND/USDT | $0.03994 | $62,231.71 | 11:00:11 09/09/2026 |
| 114 |  Paribu |
SAND/TRY | $0.04023 | $58,240.31 | 11:02:56 09/09/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04485 | $56,975.70 | 10:57:11 09/09/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.04000 | $51,194.67 | 11:00:10 09/09/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.03995 | $50,969.37 | 10:57:08 09/09/2026 |
| 118 |  Pionex |
SAND/USDT | $0.03994 | $49,975.52 | 10:57:16 09/09/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.03990 | $48,544.03 | 11:00:13 09/09/2026 |
| 120 | Binance |
SAND/USDC | $0.03998 | $48,410.41 | 10:56:42 09/09/2026 |
| 121 | Pionex |
SAND/USDT | $0.03999 | $46,901.84 | 10:57:08 09/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03997 | $45,637.93 | 11:00:11 09/09/2026 |
| 123 | Bitrue |
SAND/XRP | $0.03992 | $42,341.63 | 10:57:12 09/09/2026 |
| 124 |  Picol |
SAND/USDT | $0.03999 | $41,411.52 | 11:00:12 09/09/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04009 | $39,823.43 | 11:00:09 09/09/2026 |
| 126 | BingX |
SAND/USDT | $0.03994 | $37,953.38 | 10:57:11 09/09/2026 |
| 127 |  Binibit |
SAND/USDT | $0.04026 | $37,042.20 | 11:03:12 09/09/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.04000 | $37,024.84 | 11:00:13 09/09/2026 |
| 129 | WHXEX |
SAND/USDT | $0.03989 | $34,919.22 | 11:00:09 09/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03990 | $34,908.57 | 11:00:13 09/09/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03990 | $34,371.67 | 11:00:14 09/09/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.03997 | $33,613.20 | 11:00:11 09/09/2026 |
| 133 |  Gleec BTC |
SAND/USDT | $0.04003 | $32,946.14 | 11:00:11 09/09/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.04003 | $32,946.10 | 10:54:07 09/09/2026 |
| 135 | MGBX |
SAND/USDT | $0.03990 | $31,112.04 | 10:57:13 09/09/2026 |
| 136 | KTX |
SAND/USDT | $0.03996 | $26,385.95 | 11:00:11 09/09/2026 |
| 137 | Bitrue |
SAND/USDC | $0.03997 | $23,466.09 | 10:57:12 09/09/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.03997 | $23,292.82 | 10:57:13 09/09/2026 |
| 139 | CoinEx |
SAND/USDT | $0.03994 | $21,513.56 | 10:59:53 09/09/2026 |
| 140 |  ZKE |
SAND/USDT | $0.03989 | $20,944.94 | 11:00:12 09/09/2026 |
| 141 |  Coincall |
SAND/USD | $0.04020 | $20,419.16 | 11:03:15 09/09/2026 |
| 142 | Gate |
SAND/USDT | $0.04000 | $20,030.31 | 10:56:24 09/09/2026 |
| 143 | Kraken |
SAND/EUR | $0.04001 | $19,614.93 | 10:59:24 09/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.04001 | $19,474.75 | 11:00:12 09/09/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.04004 | $19,312.35 | 11:00:10 09/09/2026 |
| 146 | Zoomex |
SAND/USDT | $0.03990 | $18,709.36 | 10:54:10 09/09/2026 |
| 147 | Bitget |
SAND/USDT | $0.04002 | $18,663.51 | 10:55:07 09/09/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04002 | $16,580.75 | 10:57:07 09/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.03995 | $15,918.47 | 10:57:08 09/09/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04010 | $15,897.43 | 11:00:10 09/09/2026 |
| 151 |  Aster |
SAND/USDT | $0.04003 | $15,607.27 | 10:54:15 09/09/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.71 | 11:00:11 09/09/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.03999 | $14,710.24 | 10:57:08 09/09/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.03910 | $13,157.45 | 11:00:09 09/09/2026 |
| 155 | LeveX |
SAND/USDT | $0.03999 | $12,249.49 | 11:00:11 09/09/2026 |
| 156 | WhiteBIT |
SAND/USDC | $0.04015 | $12,182.66 | 10:57:07 09/09/2026 |
| 157 |  Korbit |
SAND/KRW | $0.04034 | $11,666.89 | 10:54:09 09/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03988 | $11,544.87 | 11:00:16 09/09/2026 |
| 159 |  Coinstore |
SAND/USDT | $0.03995 | $10,661.06 | 11:00:10 09/09/2026 |
| 160 |  WEEX |
SAND/USDT | $0.03993 | $10,178.54 | 10:57:10 09/09/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03999 | $9,073.19 | 10:51:23 09/09/2026 |
| 162 |  Variational |
SAND/USDC | $0.03986 | $8,593.74 | 11:03:15 09/09/2026 |
| 163 |  Blynex |
SAND/USDT | $0.03998 | $8,501.25 | 11:00:11 09/09/2026 |
| 164 |  Bitfinex |
SAND/USDT | $0.04041 | $8,485.62 | 10:57:16 09/09/2026 |
| 165 |  CEX.IO |
SAND/USDT | $0.03999 | $8,464.95 | 10:54:12 09/09/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.04050 | $8,233.40 | 10:57:09 09/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09529 | $7,420.96 | 10:26:42 09/09/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03980 | $7,306.84 | 10:57:12 09/09/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04021 | $6,438.74 | 11:03:09 09/09/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2635 | $6,404.08 | 11:03:18 09/09/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.03986 | $6,380.69 | 11:00:08 09/09/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04062 | $6,237.89 | 11:00:10 09/09/2026 |
| 173 |  LATOKEN |
SAND/USDT | $0.04009 | $6,117.53 | 10:57:10 09/09/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.03993 | $5,707.28 | 11:00:08 09/09/2026 |
| 175 |  PointPay |
SAND/USDT | $0.03992 | $5,596.26 | 11:00:08 09/09/2026 |
| 176 | SunX |
SAND/USDT | $0.04019 | $5,350.35 | 11:03:19 09/09/2026 |
| 177 | Niza.io |
SAND/EUR | $0.04001 | $4,975.05 | 11:00:10 09/09/2026 |
| 178 |  Bitstamp by Robinhood |
SAND/USD | $0.04024 | $4,823.38 | 10:59:23 09/09/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.59 | 11:03:16 09/09/2026 |
| 180 |  Dzengi |
SAND/USD | $0.03974 | $4,352.05 | 11:00:10 09/09/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04264 | $4,240.31 | 11:00:10 09/09/2026 |
| 182 | BYDFi |
SAND/USDT | $0.03999 | $4,174.90 | 11:00:11 09/09/2026 |
| 183 |  Revolut X |
SAND/USD | $0.04006 | $3,832.80 | 11:00:12 09/09/2026 |
| 184 | Bitrue |
SAND/USDT | $0.03989 | $3,829.35 | 10:57:12 09/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04018 | $3,527.18 | 11:03:17 09/09/2026 |
| 186 | Koinpark |
SAND/USDT | $0.03997 | $3,413.09 | 11:00:10 09/09/2026 |
| 187 |  Bitkub |
SAND/THB | $0.04028 | $3,180.26 | 10:57:08 09/09/2026 |
| 188 |  Crypto.com Exchange |
SAND/USDT | $0.04003 | $2,460.49 | 10:57:11 09/09/2026 |
| 189 | YEX |
SAND/USDC | $0.04010 | $2,436.29 | 11:03:07 09/09/2026 |
| 190 |  WazirX |
SAND/INR | $0.04485 | $2,200.60 | 11:03:08 09/09/2026 |
| 191 | Upbit |
SAND/BTC | $0.03853 | $2,017.09 | 10:56:53 09/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.04004 | $1,455.77 | 11:02:24 09/09/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04019 | $1,359.23 | 10:57:11 09/09/2026 |
| 194 | Bybit |
SAND/USDC | $0.04046 | $1,351.90 | 10:54:08 09/09/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04185 | $1,229.60 | 11:00:12 09/09/2026 |
| 196 |  Coinone |
SAND/KRW | $0.03361 | $1,139.76 | 10:56:53 09/09/2026 |
| 197 | WazirX |
SAND/USDT | $0.04060 | $1,090.03 | 11:03:08 09/09/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.03998 | $929.88 | 10:57:08 09/09/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.03981 | $786.87 | 11:00:10 09/09/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.03999 | $746.75 | 10:57:12 09/09/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.04046 | $664.18 | 07:48:19 09/09/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2292 | $599.37 | 11:00:07 09/09/2026 |
| 203 |  TRIV |
SAND/IDR | $0.04009 | $541.71 | 11:00:11 09/09/2026 |
| 204 | TRIV |
SAND/USDT | $0.03997 | $540.18 | 11:00:11 09/09/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03989 | $496.90 | 11:00:12 09/09/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04013 | $429.76 | 11:03:16 09/09/2026 |
| 207 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04000 | $405.35 | 10:51:00 09/09/2026 |
| 208 |  Gemini |
SAND/USD | $0.03949 | $387.09 | 10:59:53 09/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09534 | $357.90 | 10:11:03 09/09/2026 |
| 210 | Bitazza |
SAND/THB | $0.04007 | $343.16 | 10:57:09 09/09/2026 |
| 211 |  OKJ |
SAND/JPY | $0.04076 | $317.56 | 11:00:08 09/09/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.04177 | $252.04 | 11:00:13 09/09/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.04047 | $249.36 | 03:32:35 09/09/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.04008 | $116.19 | 10:59:23 09/09/2026 |
| 215 |  Reku |
SAND/IDR | $0.03987 | $115.04 | 10:57:09 09/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04013 | $69.27 | 10:16:59 09/09/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.04070 | $63.94 | 10:18:08 09/09/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.05145 | $57.71 | 11:00:13 09/09/2026 |
| 219 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09470 | $35.23 | 09:35:04 09/09/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,485.06 | $31.18 | 10:25:42 09/09/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.04045 | $30.19 | 11:00:10 09/09/2026 |
| 222 | CEX.IO |
SAND/USD | $0.04004 | $30.15 | 10:54:12 09/09/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.04016 | $26.00 | 10:54:12 09/09/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.02203 | $24.21 | 11:00:09 09/09/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.04084 | $12.55 | 11:00:08 09/09/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04001 | $11.63 | 11:00:12 09/09/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03999 | $7.68 | 09:27:47 09/09/2026 |
| 228 |  ZebPay |
SAND/INR | $0.04210 | $7.16 | 10:57:08 09/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,490.87 | $6.17 | 10:52:19 09/09/2026 |
| 230 |  Unocoin |
SAND/INR | $0.08415 | $2.32 | 10:57:13 09/09/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.03999 | $1.16 | 10:59:53 09/09/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09445 | $0.3018 | 08:20:15 09/09/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,465.28 | $0.1763 | 08:20:15 09/09/2026 |
| 234 | HitBTC |
SAND/BTC | $0.04732 | $0 | 10:54:07 09/09/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04024 | $0 | 11:00:09 09/09/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.04024 | $0 | 11:00:10 09/09/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.04025 | $0 | 11:00:10 09/09/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.04191 | $0 | 10:51:11 09/09/2026 |
| 239 |  Bitbns |
SAND/INR | $0.04213 | $0 | 10:57:08 09/09/2026 |
| 240 |  BitMart |
SAND/USDT | $0.04436 | $0 | 11:03:15 09/09/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:12 09/09/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 11:00:12 09/09/2026 |
| 243 |  CoinJar |
SAND/AUD | $0.04047 | $0 | 11:00:30 09/09/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04171 | $0 | 11:00:30 09/09/2026 |
| 245 | CoinJar |
SAND/USD | $0.04030 | $0 | 11:00:30 09/09/2026 |
| 246 | CoinJar |
SAND/USDC | $0.04036 | $0 | 11:00:30 09/09/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.03999 | $0 | 10:57:08 09/09/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.03999 | $0 | 10:57:11 09/09/2026 |
| 249 |  Giottus |
SAND/INR | $0.04403 | $0 | 10:30:11 09/09/2026 |
| 250 | Giottus |
SAND/USDT | $0.04004 | $0 | 10:30:11 09/09/2026 |
| 251 |  Ndax |
SAND/CAD | $0.04109 | $0 | 11:03:07 09/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2751 | $0 | 11:00:08 09/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04733 | $0 | 11:00:11 09/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.04010 | $0 | 11:00:15 09/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03989 | $0 | 11:00:11 09/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 11:00:09 09/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05806 | $0 | 10:57:08 09/09/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04016 | $0 | 11:03:57 09/09/2026 |
| 259 |  Gate US |
SAND/USDT | $0.03997 | $0 | 11:00:08 09/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:08 09/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,171,661 với tỷ giá $0.04026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.