The Sandbox SAND
Xếp hạng #147
08:18:00 03/07/2026
Giá The Sandbox (SAND)
$0.04835 1.21%
0.0000007870 BTC
1,286 VND
Thấp: $0.04678
Cao: $0.04901
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04805 | $82,801,982 | 08:00:07 03/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,862 | 18:18:15 02/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04800 | $26,942,293 | 08:00:15 03/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04799 | $9,532,052 | 07:57:15 03/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04797 | $7,608,407 | 07:54:16 03/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04799 | $6,097,916 | 07:57:22 03/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04798 | $5,146,300 | 07:57:17 03/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04805 | $4,928,587 | 08:00:16 03/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04799 | $4,489,164 | 07:57:16 03/07/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04798 | $4,479,480 | 07:57:19 03/07/2026 |
| 11 |  HTX |
SAND/USDT | $0.04804 | $4,384,501 | 07:59:54 03/07/2026 |
| 12 |  CRMClick |
SAND/USDT | $0.04802 | $4,382,823 | 08:00:08 03/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04801 | $4,307,135 | 08:00:17 03/07/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.04800 | $4,099,472 | 08:00:17 03/07/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04800 | $4,099,449 | 08:00:16 03/07/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04804 | $3,724,006 | 08:00:12 03/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04798 | $3,707,307 | 07:57:15 03/07/2026 |
| 18 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04794 | $3,537,782 | 07:57:11 03/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04799 | $3,009,411 | 07:54:16 03/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04794 | $2,726,243 | 07:57:15 03/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04801 | $2,587,108 | 08:00:16 03/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04798 | $2,493,207 | 07:57:15 03/07/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04793 | $2,427,763 | 07:57:15 03/07/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.04811 | $2,345,444 | 08:03:15 03/07/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.04794 | $2,341,840 | 08:00:15 03/07/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.04802 | $2,285,252 | 07:57:07 03/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04800 | $2,261,249 | 08:00:15 03/07/2026 |
| 29 |  CoinP |
SAND/USDT | $0.04802 | $1,979,676 | 08:00:15 03/07/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04799 | $1,856,832 | 07:57:16 03/07/2026 |
| 31 |  YEX |
SAND/USDT | $0.04800 | $1,851,572 | 08:00:16 03/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04800 | $1,803,311 | 07:57:18 03/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04788 | $1,724,934 | 07:57:15 03/07/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04699 | $1,665,251 | 07:56:53 03/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04803 | $1,619,924 | 08:00:17 03/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04805 | $1,619,410 | 07:54:16 03/07/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04804 | $1,496,837 | 07:57:08 03/07/2026 |
| 38 | Binance |
SAND/USDT | $0.04804 | $1,223,587 | 07:56:42 03/07/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04802 | $994,660 | 08:00:11 03/07/2026 |
| 40 |  BitDelta |
SAND/USDT | $0.04806 | $988,505 | 08:00:07 03/07/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04803 | $926,893 | 07:57:08 03/07/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.04801 | $903,261 | 07:57:15 03/07/2026 |
| 43 |  Toobit |
SAND/USDT | $0.04799 | $867,757 | 07:57:15 03/07/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.04804 | $846,478 | 08:00:11 03/07/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04794 | $815,750 | 08:00:17 03/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04794 | $812,926 | 08:00:12 03/07/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04754 | $735,166 | 07:59:23 03/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04806 | $712,192 | 08:00:10 03/07/2026 |
| 49 |  KTX |
SAND/USDT | $0.04800 | $708,283 | 08:00:16 03/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04801 | $670,726 | 08:00:16 03/07/2026 |
| 51 |  MEXC |
SAND/USDT | $0.04798 | $660,579 | 07:57:16 03/07/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,868 | 08:00:15 03/07/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04804 | $611,804 | 07:57:08 03/07/2026 |
| 54 |  4E |
SAND/USDT | $0.04803 | $605,224 | 08:00:12 03/07/2026 |
| 55 |  WOO X Pro |
SAND/USDT | $0.04800 | $604,496 | 08:00:15 03/07/2026 |
| 56 | CoinP |
SAND/USDT | $0.04794 | $597,103 | 08:00:10 03/07/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04802 | $595,857 | 08:00:10 03/07/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.04800 | $557,274 | 07:51:20 03/07/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04802 | $537,996 | 08:00:11 03/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04804 | $489,548 | 08:00:23 03/07/2026 |
| 61 |  Phemex |
SAND/USDT | $0.04800 | $483,838 | 07:57:17 03/07/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04800 | $470,545 | 08:00:16 03/07/2026 |
| 63 |  KCEX |
SAND/USDT | $0.04801 | $453,728 | 07:57:15 03/07/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04799 | $450,480 | 07:57:15 03/07/2026 |
| 65 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04800 | $440,726 | 07:57:16 03/07/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.04705 | $431,053 | 07:59:54 03/07/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04794 | $424,918 | 08:00:15 03/07/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04794 | $375,793 | 08:00:10 03/07/2026 |
| 70 |  Gate |
SAND/USDT | $0.04799 | $322,725 | 07:57:19 03/07/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.04802 | $318,801 | 07:57:08 03/07/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04811 | $318,111 | 08:00:09 03/07/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.04801 | $317,756 | 07:57:18 03/07/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04803 | $313,450 | 07:56:55 03/07/2026 |
| 75 |  UZX |
SAND/USDT | $0.04804 | $300,996 | 07:45:11 03/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04794 | $277,776 | 07:57:09 03/07/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.04801 | $273,827 | 07:57:17 03/07/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.04804 | $265,383 | 07:45:08 03/07/2026 |
| 79 |  Websea |
SAND/USDT | $0.04805 | $261,292 | 07:51:08 03/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04807 | $253,801 | 07:57:11 03/07/2026 |
| 81 | CoinW |
SAND/USDT | $0.04805 | $250,698 | 07:57:10 03/07/2026 |
| 82 | Toobit |
SAND/USDT | $0.04804 | $243,495 | 07:57:08 03/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04804 | $241,418 | 07:51:11 03/07/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04803 | $241,150 | 08:00:09 03/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04804 | $205,474 | 07:57:08 03/07/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.04804 | $204,304 | 08:00:16 03/07/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04806 | $176,570 | 07:57:11 03/07/2026 |
| 88 | Tapbit |
SAND/USDT | $0.04794 | $171,673 | 07:57:10 03/07/2026 |
| 89 |  OKX |
SAND/USDT | $0.04806 | $157,592 | 07:56:24 03/07/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.04806 | $157,393 | 07:57:09 03/07/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04794 | $155,584 | 07:57:17 03/07/2026 |
| 92 |  BitTap |
SAND/USDT | $0.04800 | $149,764 | 08:00:16 03/07/2026 |
| 93 | Phemex |
SAND/USDT | $0.04794 | $149,530 | 07:57:11 03/07/2026 |
| 94 | Bybit |
SAND/USDT | $0.04804 | $142,278 | 07:54:08 03/07/2026 |
| 95 | FameEX |
SAND/USDT | $0.04804 | $134,536 | 07:57:07 03/07/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04804 | $133,555 | 07:57:10 03/07/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04804 | $127,428 | 07:54:07 03/07/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04806 | $126,574 | 08:00:10 03/07/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04804 | $122,394 | 07:51:08 03/07/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.04804 | $117,958 | 07:57:26 03/07/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04804 | $115,676 | 08:00:12 03/07/2026 |
| 102 | Bitget |
SAND/USDT | $0.04806 | $113,448 | 07:54:12 03/07/2026 |
| 103 |  KoinBX |
SAND/INR | $0.05122 | $111,669 | 08:00:12 03/07/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.04804 | $110,167 | 07:54:11 03/07/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.04766 | $105,001 | 08:00:10 03/07/2026 |
| 106 |  MGBX |
SAND/USDT | $0.04797 | $102,287 | 07:57:16 03/07/2026 |
| 107 | KoinBX |
SAND/USDT | $0.04803 | $94,668.23 | 08:00:12 03/07/2026 |
| 108 | Binance |
SAND/USDC | $0.04810 | $92,572.48 | 07:56:42 03/07/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04804 | $86,849.45 | 08:00:10 03/07/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.04804 | $86,817.94 | 07:57:07 03/07/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.04817 | $83,601.87 | 08:03:07 03/07/2026 |
| 112 | Bitunix |
SAND/USDT | $0.04804 | $83,240.01 | 07:57:07 03/07/2026 |
| 113 | BitMart |
SAND/USDT | $0.04804 | $82,656.84 | 07:57:08 03/07/2026 |
| 114 | Binance |
SAND/TRY | $0.04765 | $78,074.17 | 07:56:54 03/07/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04802 | $77,544.99 | 07:45:17 03/07/2026 |
| 116 |  Pionex |
SAND/USDT | $0.04804 | $72,992.01 | 07:57:07 03/07/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04794 | $72,311.92 | 08:00:08 03/07/2026 |
| 118 | BITmarkets |
SAND/USDT | $0.04801 | $65,922.35 | 08:00:10 03/07/2026 |
| 119 | BTSE |
SAND/USDT | $0.04808 | $65,782.53 | 07:57:08 03/07/2026 |
| 120 | KCEX |
SAND/USDT | $0.04802 | $64,532.37 | 07:57:10 03/07/2026 |
| 121 |  Picol |
SAND/USDT | $0.04794 | $64,349.35 | 08:00:11 03/07/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.04815 | $64,132.05 | 08:03:07 03/07/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.04804 | $59,684.94 | 08:00:12 03/07/2026 |
| 124 | MEXC |
SAND/USDT | $0.04805 | $58,276.74 | 07:57:07 03/07/2026 |
| 125 |  BingX |
SAND/USDT | $0.04805 | $57,524.50 | 07:57:07 03/07/2026 |
| 126 |  XXKK |
SAND/USDT | $0.04807 | $57,427.41 | 08:00:11 03/07/2026 |
| 127 |  BigONE |
SAND/USDT | $0.04800 | $57,302.30 | 07:57:07 03/07/2026 |
| 128 | MEXC |
SAND/USDC | $0.04809 | $56,663.92 | 07:57:07 03/07/2026 |
| 129 |  LeveX |
SAND/USDT | $0.04801 | $55,660.49 | 08:00:16 03/07/2026 |
| 130 |  Aerodrome SlipStream |
WETH/SAND | $1,696.86 | $55,202.36 | 07:13:55 03/07/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.04764 | $53,739.36 | 07:57:13 03/07/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.04804 | $52,933.20 | 07:57:07 03/07/2026 |
| 133 | Pionex |
SAND/USDT | $0.04799 | $52,044.25 | 07:57:16 03/07/2026 |
| 134 | Cofinex |
SAND/USDT | $0.04806 | $50,959.28 | 08:00:11 03/07/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04794 | $49,393.22 | 08:00:12 03/07/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04824 | $49,060.83 | 07:57:07 03/07/2026 |
| 137 | Koinbay |
SAND/USDT | $0.04804 | $46,804.04 | 18:18:08 02/07/2026 |
| 138 |  Kraken |
SAND/USD | $0.04830 | $46,416.78 | 07:59:23 03/07/2026 |
| 139 | CoinTR |
SAND/USDT | $0.04804 | $46,222.00 | 08:00:10 03/07/2026 |
| 140 | WHXEX |
SAND/USDT | $0.04794 | $44,678.51 | 08:00:12 03/07/2026 |
| 141 | idax exchange |
SAND/USDT | $0.04794 | $44,678.51 | 08:00:13 03/07/2026 |
| 142 | Zoomex |
SAND/USDT | $0.04808 | $43,464.76 | 07:48:11 03/07/2026 |
| 143 | MGBX |
SAND/USDT | $0.04804 | $41,959.46 | 07:57:08 03/07/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04799 | $40,402.14 | 07:57:16 03/07/2026 |
| 145 | BloFin |
SAND/USDT | $0.04794 | $40,358.03 | 07:57:16 03/07/2026 |
| 146 | KuCoin |
SAND/USDT | $0.04808 | $37,462.19 | 07:57:23 03/07/2026 |
| 147 | AscendEX |
SAND/USDT | $0.04804 | $33,725.10 | 07:57:07 03/07/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04804 | $33,661.65 | 07:57:09 03/07/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04804 | $31,408.09 | 08:00:09 03/07/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04803 | $30,206.55 | 08:00:12 03/07/2026 |
| 151 | XBO.com |
SAND/USDC | $0.04808 | $30,059.72 | 08:00:12 03/07/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.04773 | $29,108.91 | 07:57:08 03/07/2026 |
| 153 |  EXMO |
SAND/USDT | $0.04802 | $28,506.05 | 08:00:10 03/07/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.04802 | $28,506.05 | 08:00:07 03/07/2026 |
| 155 |  CoinEx |
SAND/USDT | $0.04798 | $27,789.10 | 07:59:53 03/07/2026 |
| 156 |  ZKE |
SAND/USDT | $0.04804 | $26,806.01 | 08:00:12 03/07/2026 |
| 157 |  Coinbase Exchange |
SAND/USD | $0.04820 | $26,381.82 | 07:56:29 03/07/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.04809 | $26,168.31 | 07:57:08 03/07/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.04779 | $25,799.91 | 07:57:08 03/07/2026 |
| 160 | Bitrue |
SAND/USDC | $0.04803 | $24,719.21 | 07:57:07 03/07/2026 |
| 161 |  Paribu |
SAND/TRY | $0.04766 | $23,934.93 | 08:00:53 03/07/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.07261 | $23,819.96 | 06:41:32 03/07/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.04697 | $20,109.48 | 07:57:09 03/07/2026 |
| 164 | KTX |
SAND/USDT | $0.04803 | $20,037.25 | 08:00:10 03/07/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.04811 | $18,413.81 | 07:57:09 03/07/2026 |
| 166 | EXMO |
SAND/USDC | $0.04808 | $18,163.88 | 08:00:10 03/07/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.04808 | $18,163.88 | 08:00:07 03/07/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04799 | $17,959.04 | 07:57:10 03/07/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.04734 | $16,261.56 | 08:00:11 03/07/2026 |
| 170 |  Coincall |
SAND/USD | $0.04806 | $16,186.55 | 08:03:15 03/07/2026 |
| 171 | Gate |
SAND/USDT | $0.04816 | $15,672.36 | 07:59:24 03/07/2026 |
| 172 |  OneBullEx |
SAND/USDT | $0.08617 | $14,975.12 | 08:00:07 03/07/2026 |
| 173 | LeveX |
SAND/USDT | $0.04803 | $14,937.48 | 08:00:07 03/07/2026 |
| 174 |  Bitkub |
SAND/THB | $0.04822 | $13,510.65 | 07:57:11 03/07/2026 |
| 175 |  CEEX exchange |
SAND/USDT | $0.04804 | $13,507.31 | 08:00:11 03/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04804 | $12,549.79 | 07:57:07 03/07/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.04784 | $11,977.68 | 07:57:08 03/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04830 | $11,534.98 | 08:00:11 03/07/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04806 | $11,377.55 | 08:00:10 03/07/2026 |
| 180 |  WEEX |
SAND/USDT | $0.04804 | $9,848.26 | 07:57:11 03/07/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.04823 | $9,650.33 | 06:44:23 03/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.04801 | $9,305.72 | 07:57:10 03/07/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04801 | $9,155.08 | 08:00:15 03/07/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04831 | $9,071.83 | 08:03:16 03/07/2026 |
| 185 |  Azbit |
SAND/USDT | $0.04804 | $8,780.50 | 07:57:07 03/07/2026 |
| 186 |  Globe Derivative Exchange |
SAND/USD | $0.04803 | $8,741.21 | 08:00:15 03/07/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.04804 | $8,462.88 | 07:57:08 03/07/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.04789 | $8,169.31 | 08:00:07 03/07/2026 |
| 189 | Bitrue |
SAND/USDT | $0.04804 | $7,820.99 | 07:57:07 03/07/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.04777 | $7,696.85 | 08:00:12 03/07/2026 |
| 191 |  Koinpark |
SAND/INR | $0.05057 | $7,011.51 | 08:00:12 03/07/2026 |
| 192 |  Blynex |
SAND/USDT | $0.04804 | $6,769.97 | 07:51:11 03/07/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04731 | $6,668.42 | 07:56:53 03/07/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.04817 | $6,458.53 | 07:57:08 03/07/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.04840 | $6,437.22 | 07:57:07 03/07/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.04812 | $6,096.50 | 08:00:10 03/07/2026 |
| 197 | Kraken |
SAND/EUR | $0.04789 | $5,952.50 | 07:59:54 03/07/2026 |
| 198 | B2Z Exchange |
SAND/USDC | $0.04808 | $5,921.08 | 08:03:07 03/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04803 | $5,710.97 | 08:00:12 03/07/2026 |
| 200 | YEX |
SAND/USDC | $0.04799 | $5,689.75 | 08:00:12 03/07/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07258 | $5,317.89 | 07:15:20 03/07/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.04812 | $3,715.36 | 08:00:10 03/07/2026 |
| 203 | Kanga Exchange |
SAND/USDT | $0.04809 | $3,285.86 | 08:00:10 03/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04792 | $3,238.74 | 07:57:08 03/07/2026 |
| 205 | SunX |
SAND/USDT | $0.04800 | $3,214.17 | 08:00:17 03/07/2026 |
| 206 |  Bullish |
SAND/USDC | $0.04799 | $2,805.14 | 08:00:11 03/07/2026 |
| 207 | OKX |
SAND/EUR | $0.04810 | $2,759.18 | 07:56:24 03/07/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07307 | $2,639.28 | 06:31:11 03/07/2026 |
| 209 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04804 | $2,425.88 | 06:31:11 03/07/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.04807 | $2,342.89 | 08:03:17 03/07/2026 |
| 211 |  Aster |
SAND/USDT | $0.04894 | $2,185.55 | 07:54:15 03/07/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.04806 | $2,096.25 | 08:03:16 03/07/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.04800 | $2,018.37 | 08:00:19 03/07/2026 |
| 214 |  Bitso |
SAND/USD | $0.04799 | $1,913.12 | 07:59:24 03/07/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.05028 | $1,604.53 | 08:00:12 03/07/2026 |
| 216 | Niza.io |
SAND/EUR | $0.04789 | $1,495.79 | 08:00:11 03/07/2026 |
| 217 |  Ulink |
SAND/USDT | $0.04800 | $1,463.86 | 08:00:18 03/07/2026 |
| 218 |  TRIV |
SAND/USDT | $0.04803 | $1,126.28 | 08:00:14 03/07/2026 |
| 219 | TRIV |
SAND/IDR | $0.04819 | $1,126.28 | 08:00:14 03/07/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03559 | $784.91 | 07:13:55 03/07/2026 |
| 221 |  Ndax |
SAND/CAD | $0.04814 | $733.83 | 08:03:10 03/07/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.04835 | $691.23 | 08:00:11 03/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04804 | $620.97 | 08:00:12 03/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2332 | $609.74 | 08:00:10 03/07/2026 |
| 225 |  Indodax |
SAND/IDR | $0.04764 | $578.14 | 08:02:24 03/07/2026 |
| 226 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 227 | OKX |
SAND/TRY | $0.04848 | $530.16 | 07:56:24 03/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04790 | $522.81 | 07:59:23 03/07/2026 |
| 229 |  Gemini |
SAND/USD | $0.04759 | $495.55 | 07:59:23 03/07/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.04766 | $486.23 | 08:00:07 03/07/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.05516 | $458.01 | 07:57:15 03/07/2026 |
| 232 |  Flipster |
SAND/USDT | $0.04801 | $370.11 | 08:00:15 03/07/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.06209 | $325.86 | 08:00:11 03/07/2026 |
| 234 |  OKJ |
SAND/JPY | $0.04810 | $278.45 | 08:00:12 03/07/2026 |
| 235 | OKX |
SAND/USDC | $0.04791 | $266.63 | 07:56:24 03/07/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.04804 | $255.11 | 07:57:07 03/07/2026 |
| 237 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,699.20 | $206.51 | 06:04:07 03/07/2026 |
| 238 | Upbit |
SAND/BTC | $0.04616 | $185.47 | 07:56:53 03/07/2026 |
| 239 | Bitazza |
SAND/THB | $0.04804 | $111.93 | 08:00:09 03/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04812 | $100.77 | 00:21:35 03/07/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04822 | $98.58 | 02:53:59 03/07/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.04792 | $73.46 | 08:00:12 03/07/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.04820 | $60.56 | 08:00:09 03/07/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.04820 | $53.20 | 08:00:08 03/07/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04632 | $32.58 | 07:54:10 03/07/2026 |
| 246 |  ADEN |
SAND/USDT | $0.04802 | $29.41 | 08:03:54 03/07/2026 |
| 247 |  CEX.IO |
SAND/EUR | $0.04828 | $29.31 | 07:54:13 03/07/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04814 | $20.14 | 07:54:13 03/07/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.05623 | $19.94 | 07:57:08 03/07/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.04806 | $19.74 | 07:54:13 03/07/2026 |
| 251 |  Unocoin |
SAND/INR | $0.08405 | $17.97 | 07:57:10 03/07/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04812 | $16.29 | 08:00:12 03/07/2026 |
| 253 | Bybit |
SAND/USDC | $0.04749 | $14.05 | 07:54:08 03/07/2026 |
| 254 |  Giottus |
SAND/USDT | $0.04804 | $11.72 | 08:00:12 03/07/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.04826 | $11.37 | 06:45:16 03/07/2026 |
| 256 | Giottus |
SAND/INR | $0.05273 | $10.52 | 08:00:12 03/07/2026 |
| 257 |  WazirX |
SAND/INR | $0.05534 | $8.47 | 08:03:10 03/07/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04554 | $4.92 | 07:59:53 03/07/2026 |
| 259 |  Reku |
SAND/IDR | $0.04753 | $3.34 | 08:00:12 03/07/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,688.02 | $2.66 | 23:40:55 02/07/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05846 | $2.31 | 08:00:08 03/07/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07441 | $1.34 | 01:41:10 03/07/2026 |
| 263 | HitBTC |
SAND/BTC | $0.04990 | $0 | 07:54:07 03/07/2026 |
| 264 |  Bitstamp by Robinhood |
SAND/EUR | $0.05083 | $0 | 07:59:23 03/07/2026 |
| 265 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 07:59:23 03/07/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04768 | $0 | 08:00:12 03/07/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.04756 | $0 | 08:00:12 03/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.04774 | $0 | 08:00:12 03/07/2026 |
| 269 |  ZebPay |
SAND/INR | $0.05104 | $0 | 07:57:07 03/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07879 | $0 | 07:57:08 03/07/2026 |
| 271 | WazirX |
SAND/USDT | $0.04681 | $0 | 08:03:10 03/07/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:10 03/07/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 08:00:10 03/07/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05284 | $0 | 08:00:30 03/07/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1448 | $0 | 08:00:30 03/07/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:30 03/07/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05309 | $0 | 08:00:30 03/07/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04810 | $0 | 07:57:08 03/07/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04803 | $0 | 08:00:11 03/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2680 | $0 | 08:00:09 03/07/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04984 | $0 | 08:00:10 03/07/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04804 | $0 | 08:00:15 03/07/2026 |
| 283 | WOO X |
SAND/USDT | $0.04804 | $0 | 08:00:07 03/07/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06983 | $0 | 07:57:08 03/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.04803 | $0 | 08:00:07 03/07/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04807 | $0 | 08:00:09 03/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 03/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,801,982 với tỷ giá $0.04805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.