The Sandbox SAND
Xếp hạng #148
20:09:00 06/07/2026
Giá The Sandbox (SAND)
$0.04855 -2.94%
0.0000007875 BTC
1,279 VND
Thấp: $0.04855
Cao: $0.05136
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,620 | 20:00:15 06/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04874 | $31,707,196 | 20:00:12 06/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04869 | $25,095,052 | 20:00:15 06/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04888 | $9,227,165 | 19:57:15 06/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04886 | $6,343,907 | 19:54:16 06/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04887 | $5,216,783 | 19:57:15 06/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04880 | $4,782,535 | 20:00:16 06/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04869 | $4,498,279 | 20:00:18 06/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04870 | $4,498,160 | 20:00:16 06/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04887 | $4,357,692 | 19:57:17 06/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04879 | $4,164,521 | 19:57:17 06/07/2026 |
| 12 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04887 | $3,630,410 | 19:57:18 06/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04865 | $3,432,282 | 20:00:13 06/07/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.04886 | $3,425,056 | 19:57:16 06/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04886 | $3,215,028 | 19:57:15 06/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04885 | $3,017,721 | 19:54:08 06/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04883 | $2,366,451 | 19:57:15 06/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04874 | $2,299,325 | 20:00:15 06/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04873 | $2,272,285 | 20:00:15 06/07/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04870 | $2,271,140 | 20:00:15 06/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04871 | $2,246,834 | 20:00:16 06/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04888 | $2,098,516 | 19:57:15 06/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04891 | $1,972,321 | 19:54:16 06/07/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04885 | $1,964,559 | 19:57:15 06/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.04870 | $1,957,327 | 20:00:17 06/07/2026 |
| 27 |  YEX |
SAND/USDT | $0.04884 | $1,944,450 | 19:51:16 06/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04895 | $1,782,034 | 19:57:11 06/07/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04870 | $1,779,961 | 20:00:15 06/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04866 | $1,233,923 | 19:57:15 06/07/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04888 | $1,213,755 | 19:57:18 06/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04882 | $1,042,172 | 20:00:07 06/07/2026 |
| 33 |  HTX |
SAND/USDT | $0.04895 | $1,005,516 | 19:59:55 06/07/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.04908 | $1,005,330 | 19:57:10 06/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04875 | $945,348 | 20:00:15 06/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04890 | $943,886 | 19:54:16 06/07/2026 |
| 37 |  BitMart |
SAND/USDC | $0.04894 | $925,728 | 19:57:08 06/07/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04975 | $902,319 | 19:59:53 06/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04821 | $869,765 | 19:56:23 06/07/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04877 | $847,060 | 20:00:10 06/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04888 | $830,766 | 19:57:16 06/07/2026 |
| 42 | CoinP |
SAND/USDT | $0.04875 | $709,711 | 20:00:12 06/07/2026 |
| 43 |  KTX |
SAND/USDT | $0.04872 | $680,599 | 20:00:16 06/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,049 | 20:00:17 06/07/2026 |
| 45 |  WOO X Pro |
SAND/USDT | $0.04868 | $618,699 | 20:00:16 06/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04875 | $616,281 | 20:00:18 06/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04894 | $598,551 | 19:56:54 06/07/2026 |
| 48 |  MEXC |
SAND/USDT | $0.04887 | $596,855 | 19:57:16 06/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04885 | $592,039 | 19:57:16 06/07/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.04893 | $584,665 | 19:57:10 06/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04873 | $507,971 | 20:00:15 06/07/2026 |
| 52 | YEX |
SAND/USDT | $0.04875 | $490,515 | 20:00:09 06/07/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.04865 | $488,220 | 20:00:09 06/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04890 | $480,894 | 19:24:27 06/07/2026 |
| 55 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.04855 | $437,510 | 20:00:23 06/07/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04892 | $431,569 | 19:54:11 06/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04867 | $383,340 | 20:00:16 06/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04885 | $382,711 | 19:54:15 06/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04889 | $379,916 | 19:57:16 06/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04887 | $362,311 | 19:57:17 06/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.04865 | $360,546 | 20:00:17 06/07/2026 |
| 63 | Ju.com |
SAND/USDT | $0.04885 | $348,769 | 19:57:10 06/07/2026 |
| 64 |  GroveX |
SAND/USDT | $0.04896 | $336,640 | 20:00:12 06/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04798 | $331,586 | 19:59:54 06/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04893 | $298,971 | 19:57:10 06/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04893 | $296,513 | 19:57:07 06/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04887 | $274,578 | 19:53:55 06/07/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04882 | $259,804 | 20:00:12 06/07/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.04885 | $253,978 | 19:57:16 06/07/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.04897 | $250,424 | 19:57:08 06/07/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04893 | $250,128 | 20:00:13 06/07/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04893 | $225,981 | 19:57:11 06/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04895 | $185,430 | 19:57:08 06/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04885 | $183,821 | 19:57:10 06/07/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04885 | $166,914 | 19:57:09 06/07/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04875 | $159,742 | 20:00:16 06/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04892 | $158,565 | 19:57:08 06/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04895 | $146,420 | 19:57:08 06/07/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04903 | $145,121 | 19:54:10 06/07/2026 |
| 81 | BloFin |
SAND/USDT | $0.04865 | $134,812 | 20:00:16 06/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.04895 | $130,831 | 19:54:10 06/07/2026 |
| 83 | Toobit |
SAND/USDT | $0.04892 | $129,732 | 19:57:11 06/07/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04885 | $125,309 | 19:57:07 06/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04894 | $122,334 | 19:57:12 06/07/2026 |
| 86 |  KoinBX |
SAND/INR | $0.05076 | $112,624 | 20:00:14 06/07/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04888 | $110,545 | 19:57:26 06/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04891 | $110,521 | 19:57:10 06/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04893 | $107,629 | 19:57:08 06/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04895 | $100,398 | 19:57:08 06/07/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04885 | $98,864.61 | 19:57:16 06/07/2026 |
| 92 | Binance |
SAND/TRY | $0.04874 | $98,315.04 | 19:56:54 06/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04885 | $98,119.10 | 19:57:08 06/07/2026 |
| 94 |  Gate |
SAND/USDT | $0.04878 | $95,290.64 | 19:54:20 06/07/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04876 | $93,452.92 | 20:00:14 06/07/2026 |
| 96 | BitMart |
SAND/USDT | $0.04885 | $92,233.85 | 19:57:08 06/07/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04871 | $89,207.88 | 20:00:16 06/07/2026 |
| 98 |  KuCoin |
SAND/USDT | $0.04880 | $81,413.24 | 19:57:19 06/07/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.04874 | $80,595.04 | 20:00:09 06/07/2026 |
| 100 |  OKX |
SAND/USDT | $0.04897 | $79,984.02 | 19:56:54 06/07/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.04893 | $79,865.08 | 19:51:11 06/07/2026 |
| 102 | Phemex |
SAND/USDT | $0.04895 | $79,790.90 | 19:57:08 06/07/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04882 | $77,650.21 | 20:00:12 06/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04882 | $77,650.21 | 20:00:12 06/07/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.04875 | $75,115.42 | 20:00:12 06/07/2026 |
| 106 | BITmarkets |
SAND/USD | $0.04875 | $75,113.76 | 20:00:09 06/07/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.04872 | $74,096.13 | 20:00:09 06/07/2026 |
| 108 | BTSE |
SAND/USDT | $0.04889 | $73,975.80 | 19:57:10 06/07/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04872 | $71,165.37 | 20:00:12 06/07/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.04874 | $69,448.03 | 19:57:10 06/07/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04893 | $69,088.28 | 19:57:07 06/07/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04886 | $61,476.84 | 19:57:17 06/07/2026 |
| 113 |  LATOKEN |
SAND/USDT | $0.04873 | $59,916.24 | 19:57:10 06/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04885 | $59,844.37 | 19:57:09 06/07/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.04885 | $58,629.79 | 19:45:11 06/07/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04885 | $57,682.69 | 20:00:12 06/07/2026 |
| 117 | MEXC |
SAND/USDT | $0.04895 | $57,277.57 | 19:57:08 06/07/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04895 | $54,911.77 | 19:57:07 06/07/2026 |
| 119 | MEXC |
SAND/USDC | $0.04882 | $54,609.06 | 19:57:08 06/07/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04880 | $54,334.23 | 19:48:10 06/07/2026 |
| 121 |  BitKan |
SAND/USDT | $0.04878 | $53,554.19 | 20:00:09 06/07/2026 |
| 122 | Binance |
SAND/USDC | $0.04883 | $53,458.30 | 19:56:54 06/07/2026 |
| 123 | Bybit |
SAND/USDT | $0.04894 | $53,232.07 | 19:54:09 06/07/2026 |
| 124 |  KCEX |
SAND/USDT | $0.04893 | $52,528.80 | 19:57:08 06/07/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04875 | $51,839.80 | 20:00:12 06/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04872 | $49,623.98 | 20:00:16 06/07/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.04890 | $44,223.53 | 19:56:29 06/07/2026 |
| 128 |  EXMO.ME |
SAND/USDT | $0.04875 | $44,128.03 | 20:00:12 06/07/2026 |
| 129 |  EXMO |
SAND/USDT | $0.04875 | $44,124.98 | 20:00:10 06/07/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04885 | $38,949.63 | 19:57:10 06/07/2026 |
| 131 |  Kraken |
SAND/USD | $0.04900 | $38,914.88 | 19:59:24 06/07/2026 |
| 132 |  BingX |
SAND/USDT | $0.04892 | $38,141.42 | 19:54:11 06/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04893 | $38,048.53 | 19:57:10 06/07/2026 |
| 134 |  Aerodrome SlipStream |
WETH/SAND | $1,743.95 | $36,678.60 | 19:43:41 06/07/2026 |
| 135 |  AEGET |
SAND/USDT | $0.04870 | $36,543.29 | 20:00:16 06/07/2026 |
| 136 |  BYDFi |
SAND/USDT | $0.04885 | $36,288.16 | 20:00:12 06/07/2026 |
| 137 |  Pionex |
SAND/USDT | $0.04895 | $35,066.20 | 19:57:11 06/07/2026 |
| 138 | Bitrue |
SAND/XRP | $0.04902 | $31,923.15 | 19:57:08 06/07/2026 |
| 139 |  Picol |
SAND/USDT | $0.04875 | $31,219.72 | 20:00:07 06/07/2026 |
| 140 | idax exchange |
SAND/USDT | $0.04875 | $31,032.76 | 20:00:11 06/07/2026 |
| 141 | WHXEX |
SAND/USDT | $0.04875 | $31,030.34 | 20:00:09 06/07/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04885 | $30,346.03 | 19:57:08 06/07/2026 |
| 143 | Koinbay |
SAND/USDT | $0.04875 | $30,180.87 | 20:00:08 06/07/2026 |
| 144 | AscendEX |
SAND/USDT | $0.04915 | $29,993.81 | 19:57:10 06/07/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.04880 | $29,166.24 | 20:00:09 06/07/2026 |
| 146 | XBO.com |
SAND/USDC | $0.04882 | $29,100.76 | 20:00:09 06/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04885 | $28,887.38 | 20:00:08 06/07/2026 |
| 148 | Pionex |
SAND/USDT | $0.04888 | $26,804.32 | 19:57:16 06/07/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.04883 | $26,767.18 | 20:00:12 06/07/2026 |
| 150 | Bitrue |
SAND/USDC | $0.04892 | $23,890.86 | 19:57:08 06/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.04895 | $23,729.88 | 19:57:08 06/07/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.04899 | $22,064.67 | 19:57:53 06/07/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04894 | $21,833.44 | 19:57:09 06/07/2026 |
| 154 | EXMO.ME |
SAND/USDC | $0.04880 | $21,640.06 | 20:00:12 06/07/2026 |
| 155 | EXMO |
SAND/USDC | $0.04880 | $21,638.57 | 20:00:10 06/07/2026 |
| 156 | KuCoin |
SAND/USDT | $0.04896 | $21,153.56 | 19:56:53 06/07/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.04880 | $21,150.18 | 19:57:08 06/07/2026 |
| 158 | Gate |
SAND/USDT | $0.04899 | $19,475.50 | 19:56:54 06/07/2026 |
| 159 |  ZKE |
SAND/USDT | $0.04875 | $18,618.20 | 20:00:11 06/07/2026 |
| 160 | Bitget |
SAND/USDT | $0.04894 | $18,505.20 | 19:54:11 06/07/2026 |
| 161 |  Paribu |
SAND/TRY | $0.04869 | $16,195.56 | 20:02:55 06/07/2026 |
| 162 | Zoomex |
SAND/USDT | $0.04894 | $15,971.83 | 19:57:08 06/07/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.04805 | $15,700.71 | 20:00:10 06/07/2026 |
| 164 |  OneBullEx |
SAND/USDT | $0.08620 | $14,978.86 | 20:00:11 06/07/2026 |
| 165 | KTX |
SAND/USDT | $0.04886 | $14,909.92 | 20:00:12 06/07/2026 |
| 166 | LeveX |
SAND/USDT | $0.04882 | $14,517.90 | 20:00:11 06/07/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.04890 | $14,407.01 | 19:57:08 06/07/2026 |
| 168 |  CEEX exchange |
SAND/USDT | $0.04875 | $14,185.12 | 20:00:12 06/07/2026 |
| 169 |  Coincall |
SAND/USD | $0.04834 | $14,056.78 | 20:03:15 06/07/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.04884 | $13,792.53 | 19:59:53 06/07/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.04889 | $10,664.18 | 19:57:08 06/07/2026 |
| 172 |  Bitkub |
SAND/THB | $0.04880 | $10,137.43 | 19:57:07 06/07/2026 |
| 173 |  WEEX |
SAND/USDT | $0.04893 | $10,110.40 | 19:57:08 06/07/2026 |
| 174 |  Niza.io |
SAND/USD | $0.04900 | $9,904.11 | 20:00:12 06/07/2026 |
| 175 |  Bybit EU |
SAND/USDC | $0.04944 | $9,810.02 | 19:45:10 06/07/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04865 | $8,791.49 | 19:48:11 06/07/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04894 | $8,056.93 | 19:57:09 06/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04885 | $7,849.38 | 19:59:24 06/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04885 | $7,844.42 | 20:00:07 06/07/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04874 | $7,682.82 | 19:59:53 06/07/2026 |
| 181 |  Blynex |
SAND/USDT | $0.04881 | $7,622.48 | 20:00:07 06/07/2026 |
| 182 | SunX |
SAND/USDT | $0.04869 | $7,520.37 | 20:00:18 06/07/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04881 | $7,485.39 | 19:48:08 06/07/2026 |
| 184 | BYDFi |
SAND/USDT | $0.04881 | $7,405.48 | 20:00:15 06/07/2026 |
| 185 | B2Z Exchange |
SAND/USDC | $0.04891 | $7,141.56 | 20:00:12 06/07/2026 |
| 186 | BITmarkets |
SAND/USDC | $0.04891 | $7,141.40 | 20:00:09 06/07/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.04878 | $6,623.92 | 20:00:09 06/07/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04880 | $6,562.86 | 20:00:16 06/07/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.04894 | $5,024.59 | 19:57:07 06/07/2026 |
| 190 |  PointPay |
SAND/USDT | $0.04894 | $4,790.26 | 19:54:07 06/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04869 | $4,355.13 | 20:00:09 06/07/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.07336 | $3,966.97 | 19:38:32 06/07/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.04863 | $3,930.38 | 19:03:47 06/07/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.04874 | $3,677.03 | 20:00:15 06/07/2026 |
| 195 |  MAX Exchange |
SAND/TWD | $0.04887 | $3,649.88 | 20:00:10 06/07/2026 |
| 196 |  Aster |
SAND/USDT | $0.04893 | $3,580.02 | 19:54:15 06/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04885 | $3,398.88 | 19:57:08 06/07/2026 |
| 198 |  Koinpark |
SAND/INR | $0.05141 | $3,325.09 | 20:00:09 06/07/2026 |
| 199 | OKX |
SAND/EUR | $0.04905 | $3,245.81 | 19:56:54 06/07/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.04900 | $3,067.29 | 19:45:10 06/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04887 | $2,703.10 | 20:00:09 06/07/2026 |
| 202 |  Kanga Exchange |
SAND/USDC | $0.04885 | $2,581.71 | 19:57:07 06/07/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04837 | $2,561.89 | 20:03:17 06/07/2026 |
| 204 |  Tebbit |
SAND/USDT | $0.04870 | $2,417.20 | 20:00:16 06/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04968 | $2,350.74 | 19:45:10 06/07/2026 |
| 206 |  Dzengi.com |
SAND/USD | $0.04873 | $2,205.30 | 20:00:10 06/07/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.04886 | $2,055.63 | 19:57:07 06/07/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04885 | $2,005.46 | 20:00:12 06/07/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04870 | $1,815.76 | 20:00:16 06/07/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.05109 | $1,686.76 | 20:00:09 06/07/2026 |
| 211 |  Ulink |
SAND/USDT | $0.04869 | $1,581.66 | 20:00:18 06/07/2026 |
| 212 |  Gemini |
SAND/USD | $0.04940 | $1,500.39 | 19:59:54 06/07/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.04893 | $1,317.38 | 19:57:10 06/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07318 | $1,099.55 | 19:40:41 06/07/2026 |
| 215 |  Foxbit |
SAND/BRL | $0.04938 | $1,045.15 | 19:54:07 06/07/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04916 | $1,031.92 | 19:41:31 06/07/2026 |
| 217 |  Bitso |
SAND/USD | $0.04874 | $824.30 | 19:59:53 06/07/2026 |
| 218 |  Flipster |
SAND/USDT | $0.04886 | $803.72 | 20:00:15 06/07/2026 |
| 219 |  Bullish |
SAND/USDC | $0.05099 | $801.20 | 19:59:08 06/07/2026 |
| 220 |  OKJ |
SAND/JPY | $0.04996 | $712.53 | 20:00:11 06/07/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04912 | $694.18 | 20:00:10 06/07/2026 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.04885 | $681.83 | 19:57:53 06/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04885 | $678.01 | 20:00:09 06/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2328 | $608.67 | 19:57:08 06/07/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07308 | $590.00 | 19:41:31 06/07/2026 |
| 226 |  TRIV |
SAND/IDR | $0.04891 | $588.38 | 20:00:58 06/07/2026 |
| 227 | TRIV |
SAND/USDT | $0.04875 | $586.44 | 20:00:58 06/07/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 229 |  Indodax |
SAND/IDR | $0.04858 | $485.41 | 20:02:55 06/07/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.05516 | $458.08 | 19:57:16 06/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.04949 | $394.24 | 20:00:10 06/07/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03135 | $249.49 | 19:05:29 06/07/2026 |
| 233 | Bybit |
SAND/USDC | $0.04985 | $240.27 | 19:54:09 06/07/2026 |
| 234 |  Reku |
SAND/IDR | $0.04886 | $208.40 | 20:00:12 06/07/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/USD | $0.04966 | $200.57 | 19:59:53 06/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04914 | $141.99 | 16:53:35 06/07/2026 |
| 237 | Uniswap v2 |
SAND/REVV | $0.04888 | $133.01 | 18:36:23 06/07/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.05099 | $86.85 | 19:59:23 06/07/2026 |
| 239 | Upbit |
SAND/BTC | $0.04806 | $83.86 | 19:56:23 06/07/2026 |
| 240 |  WazirX |
SAND/USDT | $0.04904 | $83.85 | 20:00:08 06/07/2026 |
| 241 | WazirX |
SAND/INR | $0.04978 | $78.56 | 20:00:08 06/07/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.05213 | $65.09 | 20:00:09 06/07/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.04893 | $55.93 | 19:57:10 06/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.09186 | $51.43 | 20:00:13 06/07/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04835 | $38.72 | 19:57:09 06/07/2026 |
| 246 |  CEX.IO |
SAND/EUR | $0.04919 | $36.51 | 19:54:09 06/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04885 | $20.21 | 11:24:47 06/07/2026 |
| 248 | CEX.IO |
SAND/USDT | $0.04898 | $19.61 | 19:54:09 06/07/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04905 | $19.31 | 19:59:53 06/07/2026 |
| 250 | CEX.IO |
SAND/USD | $0.04904 | $17.89 | 19:54:09 06/07/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,742.81 | $12.95 | 13:17:16 06/07/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04896 | $11.41 | 19:57:08 06/07/2026 |
| 253 |  Unocoin |
SAND/INR | $0.08384 | $10.48 | 20:00:08 06/07/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.04983 | $8.06 | 17:33:16 06/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05072 | $4.87 | 19:57:10 06/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,730.36 | $0.1608 | 11:43:44 06/07/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07347 | $0.07091 | 20:16:49 04/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05020 | $0 | 20:00:12 06/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.09233 | $0 | 20:00:13 06/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.09237 | $0 | 20:00:13 06/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.09239 | $0 | 20:00:13 06/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05630 | $0 | 19:57:09 06/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07860 | $0 | 20:00:07 06/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:09 06/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 20:00:09 06/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04920 | $0 | 20:01:34 06/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1448 | $0 | 20:01:34 06/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:01:34 06/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 20:01:34 06/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04883 | $0 | 19:57:10 06/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04879 | $0 | 20:00:12 06/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.05456 | $0 | 19:45:10 06/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04886 | $0 | 19:45:10 06/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05142 | $0 | 20:00:07 06/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2696 | $0 | 20:00:07 06/07/2026 |
| 276 | Bitazza |
SAND/THB | $0.04993 | $0 | 20:00:13 06/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05020 | $0 | 20:00:12 06/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04865 | $0 | 20:00:15 06/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04885 | $0 | 20:00:12 06/07/2026 |
| 280 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.07107 | $0 | 19:57:07 06/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04835 | $0 | 20:03:53 06/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04885 | $0 | 20:00:11 06/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 06/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,957,620 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.