The Sandbox SAND
Xếp hạng #148
06:14:00 30/06/2026
Giá The Sandbox (SAND)
$0.04710 1.54%
0.0000007817 BTC
1,258 VND
Thấp: $0.04594
Cao: $0.04782
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,934,032 | 05:57:15 30/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04703 | $33,258,625 | 06:00:15 30/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.04712 | $29,337,831 | 06:00:10 30/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04709 | $9,487,111 | 05:57:15 30/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04707 | $5,618,204 | 05:54:16 30/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04710 | $4,934,042 | 06:00:15 30/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04707 | $4,455,949 | 05:57:15 30/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04712 | $3,975,193 | 05:57:18 30/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04702 | $3,723,444 | 06:00:17 30/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04702 | $3,723,404 | 06:00:16 30/06/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04703 | $3,628,196 | 06:00:12 30/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04706 | $3,515,451 | 05:57:15 30/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04708 | $3,376,936 | 05:57:20 30/06/2026 |
| 14 |  HTX |
SAND/USDT | $0.04723 | $3,283,229 | 05:59:54 30/06/2026 |
| 15 |  CRMClick |
SAND/USDT | $0.04729 | $3,280,745 | 05:57:07 30/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04703 | $3,267,419 | 05:57:10 30/06/2026 |
| 17 |  LBank |
SAND/USDT | $0.04708 | $3,255,908 | 05:57:16 30/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.04703 | $3,235,963 | 06:00:08 30/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04708 | $3,131,852 | 05:57:15 30/06/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.04704 | $2,620,159 | 06:00:39 30/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04702 | $2,348,526 | 05:54:15 30/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04700 | $2,279,671 | 06:00:15 30/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04698 | $2,278,610 | 06:00:15 30/06/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04688 | $2,080,288 | 05:57:16 30/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04713 | $2,073,398 | 05:57:15 30/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04700 | $2,023,424 | 06:00:15 30/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.04703 | $1,900,178 | 06:00:16 30/06/2026 |
| 28 |  Bybit |
SAND/USDT | $0.04707 | $1,885,311 | 05:54:16 30/06/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04707 | $1,844,048 | 05:57:15 30/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.04707 | $1,809,778 | 05:57:16 30/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.04702 | $1,798,904 | 06:00:16 30/06/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04709 | $1,662,805 | 06:00:11 30/06/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04707 | $1,561,114 | 05:57:21 30/06/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04708 | $1,171,546 | 05:57:08 30/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.04713 | $1,168,997 | 05:57:12 30/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04708 | $1,116,580 | 05:54:15 30/06/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04704 | $1,114,242 | 06:00:15 30/06/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.04714 | $954,779 | 05:54:08 30/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04707 | $944,503 | 05:57:16 30/06/2026 |
| 40 |  BitMart |
SAND/USDC | $0.04716 | $925,901 | 05:57:08 30/06/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04709 | $873,514 | 06:00:07 30/06/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04623 | $848,119 | 05:56:53 30/06/2026 |
| 43 | Binance |
SAND/USDT | $0.04714 | $752,758 | 05:56:42 30/06/2026 |
| 44 |  KTX |
SAND/USDT | $0.04702 | $721,573 | 06:00:15 30/06/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04708 | $701,520 | 05:57:07 30/06/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,695 | 06:00:15 30/06/2026 |
| 47 | CoinP |
SAND/USDT | $0.04703 | $604,603 | 06:00:10 30/06/2026 |
| 48 | YEX |
SAND/USDT | $0.04703 | $566,988 | 06:00:08 30/06/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04714 | $566,008 | 06:00:07 30/06/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04709 | $562,484 | 05:57:16 30/06/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.04703 | $562,128 | 06:00:07 30/06/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04708 | $552,593 | 05:57:16 30/06/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.04703 | $530,566 | 06:00:18 30/06/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.04653 | $519,315 | 05:59:23 30/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04709 | $480,196 | 05:57:17 30/06/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04713 | $471,384 | 05:57:15 30/06/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.04703 | $470,804 | 06:00:15 30/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04713 | $458,473 | 05:57:17 30/06/2026 |
| 59 |  MEXC |
SAND/USDT | $0.04707 | $422,986 | 05:57:16 30/06/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04701 | $411,715 | 06:00:16 30/06/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04625 | $397,109 | 05:59:54 30/06/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04711 | $389,131 | 05:57:15 30/06/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04710 | $378,448 | 05:57:09 30/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04708 | $373,727 | 05:57:15 30/06/2026 |
| 65 |  4E |
SAND/USDT | $0.04708 | $372,337 | 06:00:09 30/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04702 | $372,322 | 06:00:15 30/06/2026 |
| 67 | Ju.com |
SAND/USDT | $0.04703 | $360,169 | 06:00:10 30/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.04707 | $357,464 | 05:54:16 30/06/2026 |
| 69 |  Phemex |
SAND/USDT | $0.04709 | $343,639 | 05:57:16 30/06/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04713 | $296,123 | 05:59:55 30/06/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04716 | $273,897 | 05:57:10 30/06/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04708 | $254,427 | 06:00:08 30/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04708 | $243,391 | 05:57:17 30/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04712 | $213,011 | 05:57:10 30/06/2026 |
| 75 | BVOX |
SAND/USDT | $0.04703 | $204,820 | 05:57:10 30/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.04713 | $191,157 | 05:57:08 30/06/2026 |
| 77 | LBank |
SAND/USDT | $0.04717 | $160,691 | 05:57:11 30/06/2026 |
| 78 |  BitTap |
SAND/USDT | $0.04709 | $160,416 | 05:57:16 30/06/2026 |
| 79 | FameEX |
SAND/USDT | $0.04714 | $160,277 | 05:57:10 30/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.04703 | $158,979 | 05:51:12 30/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.04714 | $158,135 | 05:57:13 30/06/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04703 | $157,152 | 06:00:16 30/06/2026 |
| 83 | Bybit |
SAND/USDT | $0.04722 | $148,843 | 05:54:09 30/06/2026 |
| 84 | OrangeX |
SAND/USDT | $0.04703 | $147,839 | 05:57:09 30/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.04712 | $145,041 | 05:54:08 30/06/2026 |
| 86 | Bitget |
SAND/USDT | $0.04726 | $136,624 | 05:54:07 30/06/2026 |
| 87 | Tapbit |
SAND/USDT | $0.04713 | $134,231 | 05:57:10 30/06/2026 |
| 88 |  Gate |
SAND/USDT | $0.04711 | $128,027 | 05:54:19 30/06/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.04713 | $127,407 | 05:57:08 30/06/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04713 | $126,742 | 05:57:12 30/06/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04717 | $126,229 | 06:00:12 30/06/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05033 | $122,426 | 06:00:09 30/06/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04712 | $107,050 | 06:00:14 30/06/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04713 | $104,376 | 05:57:08 30/06/2026 |
| 95 | Phemex |
SAND/USDT | $0.04703 | $103,497 | 05:57:12 30/06/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.04712 | $103,154 | 06:00:09 30/06/2026 |
| 97 |  OKX |
SAND/USDT | $0.04717 | $103,112 | 05:56:53 30/06/2026 |
| 98 |  KuCoin |
SAND/USDT | $0.04715 | $102,399 | 05:54:19 30/06/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.04714 | $96,754.11 | 06:00:08 30/06/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04709 | $94,908.96 | 06:00:09 30/06/2026 |
| 101 | BITmarkets |
SAND/USD | $0.04714 | $93,584.95 | 06:00:12 30/06/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.04712 | $89,549.23 | 05:54:26 30/06/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04713 | $87,910.97 | 05:57:11 30/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04708 | $87,896.19 | 06:00:07 30/06/2026 |
| 105 |  MGBX |
SAND/USDT | $0.04705 | $86,568.80 | 05:57:16 30/06/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04713 | $86,037.07 | 06:00:07 30/06/2026 |
| 107 | Binance |
SAND/USDC | $0.04719 | $79,383.02 | 05:56:54 30/06/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04711 | $78,974.81 | 05:54:09 30/06/2026 |
| 109 |  Hibt |
SAND/USDT | $0.04703 | $75,211.68 | 05:54:09 30/06/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04712 | $72,376.70 | 05:57:11 30/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.04713 | $70,076.33 | 05:57:08 30/06/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04713 | $62,729.64 | 05:57:08 30/06/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.04713 | $59,138.24 | 05:57:12 30/06/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04707 | $58,604.69 | 05:57:17 30/06/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04708 | $57,548.56 | 05:57:16 30/06/2026 |
| 116 | MEXC |
SAND/USDC | $0.04705 | $55,281.60 | 05:57:09 30/06/2026 |
| 117 | MEXC |
SAND/USDT | $0.04714 | $54,601.22 | 05:57:09 30/06/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04711 | $53,891.76 | 06:00:10 30/06/2026 |
| 119 |  KCEX |
SAND/USDT | $0.04713 | $52,648.70 | 05:57:12 30/06/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.04703 | $51,860.66 | 06:00:14 30/06/2026 |
| 121 | Cofinex |
SAND/USDT | $0.04708 | $51,154.00 | 06:00:11 30/06/2026 |
| 122 |  BtcTurk | Kripto |
SAND/TRY | $0.04706 | $48,790.12 | 05:59:53 30/06/2026 |
| 123 |  BingX |
SAND/USDT | $0.04713 | $48,350.04 | 05:57:10 30/06/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.04711 | $47,882.84 | 06:00:12 30/06/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.04711 | $47,864.65 | 06:00:08 30/06/2026 |
| 126 | BTSE |
SAND/USDT | $0.04712 | $47,633.53 | 05:54:10 30/06/2026 |
| 127 |  LeveX |
SAND/USDT | $0.04703 | $46,717.69 | 06:00:15 30/06/2026 |
| 128 | Binance |
SAND/TRY | $0.04729 | $45,232.49 | 05:56:54 30/06/2026 |
| 129 | Zoomex |
SAND/USDT | $0.04722 | $44,658.68 | 05:48:15 30/06/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04713 | $43,369.55 | 05:57:09 30/06/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.04719 | $41,799.59 | 05:57:15 30/06/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04713 | $41,646.31 | 06:00:12 30/06/2026 |
| 133 |  Picol |
SAND/USDT | $0.04703 | $38,192.47 | 06:00:12 30/06/2026 |
| 134 |  AEGET |
SAND/USDT | $0.04707 | $37,682.11 | 05:57:16 30/06/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04713 | $37,224.63 | 05:57:10 30/06/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.04716 | $36,925.51 | 05:57:15 30/06/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.04714 | $36,419.20 | 05:54:10 30/06/2026 |
| 138 | Bitrue |
SAND/XRP | $0.04714 | $35,801.80 | 05:57:09 30/06/2026 |
| 139 |  CoinEx |
SAND/USDT | $0.04705 | $34,774.36 | 05:59:53 30/06/2026 |
| 140 | AscendEX |
SAND/USDT | $0.04733 | $34,763.85 | 05:57:10 30/06/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.04713 | $34,647.76 | 06:00:07 30/06/2026 |
| 142 | Koinbay |
SAND/USDT | $0.04713 | $34,385.80 | 05:57:10 30/06/2026 |
| 143 | WHXEX |
SAND/USDT | $0.04703 | $33,970.42 | 06:00:12 30/06/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04703 | $33,970.33 | 06:00:13 30/06/2026 |
| 145 | BloFin |
SAND/USDT | $0.04713 | $31,285.57 | 05:57:17 30/06/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.04715 | $30,199.95 | 05:57:10 30/06/2026 |
| 147 | XBO.com |
SAND/USDC | $0.04713 | $30,096.84 | 05:57:10 30/06/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.04703 | $29,470.21 | 06:00:07 30/06/2026 |
| 149 |  EXMO |
SAND/USDT | $0.04709 | $29,331.10 | 05:57:08 30/06/2026 |
| 150 | MGBX |
SAND/USDT | $0.04713 | $29,245.56 | 05:57:10 30/06/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04712 | $26,197.93 | 05:57:13 30/06/2026 |
| 152 | KuCoin |
SAND/USDT | $0.04715 | $25,781.61 | 05:50:53 30/06/2026 |
| 153 | Bitrue |
SAND/USDC | $0.04713 | $24,314.15 | 05:57:09 30/06/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.04729 | $23,652.36 | 05:57:11 30/06/2026 |
| 155 | Pionex |
SAND/USDT | $0.04708 | $23,209.30 | 05:57:16 30/06/2026 |
| 156 |  Globe Derivative Exchange |
SAND/USD | $0.04704 | $22,612.72 | 06:00:15 30/06/2026 |
| 157 |  Kraken |
SAND/USD | $0.04720 | $20,511.30 | 05:59:54 30/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04703 | $20,381.77 | 06:00:09 30/06/2026 |
| 159 | EXMO.ME |
SAND/USDC | $0.04708 | $18,639.55 | 06:00:07 30/06/2026 |
| 160 | KTX |
SAND/USDT | $0.04703 | $18,601.52 | 06:00:08 30/06/2026 |
| 161 | EXMO |
SAND/USDC | $0.04716 | $18,572.26 | 05:57:08 30/06/2026 |
| 162 | Gate |
SAND/USDT | $0.04713 | $18,055.09 | 05:56:54 30/06/2026 |
| 163 |  Coinbase Exchange |
SAND/USD | $0.04720 | $17,742.44 | 05:56:59 30/06/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.04763 | $17,657.53 | 05:59:53 30/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04803 | $15,892.33 | 06:00:13 30/06/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.04713 | $15,098.32 | 05:57:08 30/06/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08615 | $14,971.19 | 06:00:09 30/06/2026 |
| 168 | LeveX |
SAND/USDT | $0.04709 | $14,178.59 | 06:00:09 30/06/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.04709 | $13,909.28 | 05:57:08 30/06/2026 |
| 170 |  PointPay |
SAND/USDT | $0.04714 | $13,304.98 | 05:57:11 30/06/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.04721 | $13,178.70 | 05:57:11 30/06/2026 |
| 172 |  Coincall |
SAND/USD | $0.04705 | $11,988.79 | 06:03:15 30/06/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04730 | $9,915.66 | 05:57:08 30/06/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04712 | $9,885.73 | 05:57:08 30/06/2026 |
| 175 |  Blynex |
SAND/USDT | $0.04711 | $8,916.15 | 06:00:10 30/06/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04703 | $8,536.97 | 05:57:08 30/06/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04719 | $7,833.13 | 05:54:11 30/06/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04716 | $7,528.30 | 05:57:13 30/06/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04709 | $7,127.34 | 05:57:11 30/06/2026 |
| 180 |  CEEX exchange |
SAND/USDT | $0.04703 | $7,118.66 | 06:00:09 30/06/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04708 | $6,866.14 | 06:00:15 30/06/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04718 | $6,303.33 | 05:57:11 30/06/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $1,616.33 | $6,116.44 | 04:04:41 30/06/2026 |
| 184 | Kraken |
SAND/EUR | $0.04718 | $5,969.97 | 05:59:54 30/06/2026 |
| 185 |  Coinone |
SAND/KRW | $0.04681 | $5,604.13 | 05:55:53 30/06/2026 |
| 186 | YEX |
SAND/USDC | $0.04698 | $5,158.60 | 06:00:08 30/06/2026 |
| 187 |  Niza.io |
SAND/USD | $0.04720 | $5,085.04 | 05:57:09 30/06/2026 |
| 188 | SunX |
SAND/USDT | $0.04702 | $4,903.78 | 06:00:17 30/06/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04718 | $4,816.47 | 05:57:08 30/06/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04703 | $4,581.17 | 05:57:09 30/06/2026 |
| 191 |  Koinpark |
SAND/INR | $0.05075 | $4,455.71 | 05:57:10 30/06/2026 |
| 192 |  Bitkub |
SAND/THB | $0.04731 | $4,374.33 | 05:57:10 30/06/2026 |
| 193 |  Paribu |
SAND/TRY | $0.04695 | $4,231.53 | 05:59:53 30/06/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.07088 | $3,990.77 | 03:51:58 30/06/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.04703 | $3,655.28 | 06:00:08 30/06/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.04703 | $3,655.01 | 06:00:12 30/06/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04714 | $3,564.64 | 05:57:10 30/06/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.04728 | $3,327.16 | 06:00:11 30/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.04730 | $3,318.52 | 04:40:23 30/06/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.04719 | $3,076.44 | 06:00:11 30/06/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04702 | $1,970.41 | 06:00:16 30/06/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.04702 | $1,868.78 | 06:00:16 30/06/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04701 | $1,821.42 | 06:03:16 30/06/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.04786 | $1,773.77 | 05:57:07 30/06/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04955 | $1,615.08 | 06:00:10 30/06/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04718 | $1,490.47 | 05:57:09 30/06/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.04744 | $1,434.76 | 06:00:16 30/06/2026 |
| 208 |  Ulink |
SAND/USDT | $0.04702 | $1,102.01 | 06:00:18 30/06/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07088 | $1,091.60 | 03:56:34 30/06/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.04730 | $963.63 | 05:59:53 30/06/2026 |
| 211 |  Aster |
SAND/USDT | $0.04753 | $848.74 | 05:54:15 30/06/2026 |
| 212 |  Korbit |
SAND/KRW | $0.05054 | $809.49 | 05:57:07 30/06/2026 |
| 213 |  Flipster |
SAND/USDT | $0.04708 | $741.57 | 06:00:16 30/06/2026 |
| 214 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02543 | $689.84 | 04:04:41 30/06/2026 |
| 215 |  TRIV |
SAND/IDR | $0.04733 | $686.83 | 06:00:10 30/06/2026 |
| 216 | TRIV |
SAND/USDT | $0.04709 | $683.34 | 06:00:10 30/06/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04713 | $635.81 | 06:00:10 30/06/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2342 | $612.54 | 05:57:10 30/06/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04732 | $538.00 | 05:57:11 30/06/2026 |
| 220 | Bybit |
SAND/USDC | $0.04694 | $479.13 | 05:54:09 30/06/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04625 | $474.51 | 06:00:15 30/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07091 | $468.05 | 03:30:19 30/06/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.04738 | $467.43 | 06:00:12 30/06/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04730 | $461.69 | 06:00:19 30/06/2026 |
| 225 |  Bitfinex |
SAND/USDT | $0.05514 | $457.90 | 05:57:15 30/06/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.06418 | $382.35 | 05:57:11 30/06/2026 |
| 227 |  Bullish |
SAND/USDC | $0.04718 | $339.43 | 06:00:07 30/06/2026 |
| 228 | OKX |
SAND/USD | $0.04723 | $274.86 | 05:56:24 30/06/2026 |
| 229 |  Bitso |
SAND/USD | $0.04723 | $249.44 | 05:59:53 30/06/2026 |
| 230 | OKX |
SAND/EUR | $0.04677 | $235.71 | 05:56:53 30/06/2026 |
| 231 |  Indodax |
SAND/IDR | $0.04818 | $229.82 | 05:59:54 30/06/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04710 | $223.94 | 05:24:13 30/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05105 | $173.71 | 05:57:10 30/06/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.04651 | $145.42 | 06:00:08 30/06/2026 |
| 235 |  NovaDAX |
SAND/BRL | $0.04739 | $119.94 | 05:54:07 30/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04724 | $118.48 | 21:58:35 29/06/2026 |
| 237 |  Giottus |
SAND/USDT | $0.04713 | $116.93 | 05:57:10 30/06/2026 |
| 238 |  Gemini |
SAND/USD | $0.04717 | $104.45 | 05:59:53 30/06/2026 |
| 239 |  Dzengi.com |
SAND/USD | $0.04693 | $84.33 | 06:00:15 30/06/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.04712 | $78.13 | 05:57:08 30/06/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04745 | $75.97 | 05:57:08 30/06/2026 |
| 242 | Bitazza |
SAND/THB | $0.04645 | $62.55 | 06:00:08 30/06/2026 |
| 243 |  WazirX |
SAND/INR | $0.05587 | $47.27 | 06:00:08 30/06/2026 |
| 244 | OKX |
SAND/USDC | $0.04697 | $43.68 | 05:56:53 30/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,605.74 | $37.87 | 00:54:26 30/06/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04601 | $37.73 | 05:57:09 30/06/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.04798 | $35.51 | 05:59:53 30/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04723 | $25.19 | 05:35:59 30/06/2026 |
| 249 |  CEX.IO |
SAND/USD | $0.04724 | $24.67 | 05:54:10 30/06/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.04712 | $23.02 | 05:57:11 30/06/2026 |
| 251 | CEX.IO |
SAND/USDT | $0.04717 | $21.53 | 05:54:10 30/06/2026 |
| 252 | WazirX |
SAND/USDT | $0.04681 | $20.88 | 06:00:08 30/06/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.04720 | $17.82 | 05:39:17 30/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.04738 | $16.99 | 05:54:10 30/06/2026 |
| 255 |  Bybit EU |
SAND/USDC | $0.04731 | $13.29 | 05:06:10 30/06/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.04730 | $13.02 | 15:08:59 29/06/2026 |
| 257 |  Unocoin |
SAND/INR | $0.05275 | $10.83 | 06:00:11 30/06/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04701 | $4.94 | 06:03:53 30/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05849 | $2.31 | 06:00:12 30/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.04613 | $1.06 | 16:22:23 29/06/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07234 | $0.09950 | 16:42:41 29/06/2026 |
| 263 | HitBTC |
SAND/BTC | $0.04907 | $0 | 05:57:11 30/06/2026 |
| 264 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.04628 | $0 | 06:00:08 30/06/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.04629 | $0 | 06:00:08 30/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04627 | $0 | 06:00:08 30/06/2026 |
| 268 | Upbit |
SAND/BTC | $0.04618 | $0 | 05:56:53 30/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07912 | $0 | 05:57:11 30/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05616 | $0 | 06:00:13 30/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 06:00:13 30/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05260 | $0 | 06:00:29 30/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1439 | $0 | 06:00:29 30/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:29 30/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05308 | $0 | 06:00:29 30/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04719 | $0 | 05:57:11 30/06/2026 |
| 277 |  Reku |
SAND/IDR | $0.04707 | $0 | 06:00:16 30/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04720 | $0 | 05:27:11 30/06/2026 |
| 279 | Giottus |
SAND/INR | $0.05395 | $0 | 05:57:10 30/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2698 | $0 | 05:57:10 30/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04904 | $0 | 06:00:07 30/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04723 | $0 | 05:57:15 30/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.04723 | $0 | 05:57:09 30/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07118 | $0 | 06:00:11 30/06/2026 |
| 285 |  OKJ |
SAND/JPY | $0.04728 | $0 | 05:57:10 30/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.06850 | $0 | 05:57:09 30/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04709 | $0 | 06:00:11 30/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,934,032 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.