Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,294,604,053,142 Khối lượng (24h): $85,844,495,445 Thị phần: BTC: 57.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #122 17:18:00 28/03/2026
Giá The Sandbox (SAND)
$0.07388 -2.55%
0.000001115 BTC 2,069 VND
Thấp: $0.07188 Cao: $0.07699

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07377 $68,319,638 17:00:10 28/03/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,977,405 16:54:15 28/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07365 $28,661,416 17:00:15 28/03/2026
4 LBank LBank SAND/USDT $0.07369 $11,580,751 16:57:16 28/03/2026
5 Binance Binance SAND/USDT $0.07370 $11,350,946 16:54:16 28/03/2026
6 AscendEX AscendEX SAND/USDT $0.07373 $9,490,058 16:57:15 28/03/2026
7 OrangeX OrangeX SAND/USDT $0.07368 $8,929,121 16:57:15 28/03/2026
8 CoinW CoinW SAND/USDT $0.07368 $7,198,592 16:57:16 28/03/2026
9 Batonex Batonex SAND/USDT $0.07364 $6,766,329 17:00:16 28/03/2026
10 Millionero Millionero SAND/USDT $0.07365 $6,660,147 16:57:16 28/03/2026
11 FameEX FameEX SAND/USDT $0.07369 $6,471,602 16:57:17 28/03/2026
12 WHXEX WHXEX SAND/USDT $0.07363 $5,600,478 17:00:16 28/03/2026
13 idax exchange idax exchange SAND/USDT $0.07363 $5,600,478 17:00:16 28/03/2026
14 BTDUex BTDUex SAND/USDT $0.07366 $5,552,476 17:00:09 28/03/2026
15 OneEx OneEx SAND/USDT $0.07375 $4,971,440 17:00:16 28/03/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.07369 $4,409,795 16:54:15 28/03/2026
17 BTCC BTCC SAND/USDT $0.07385 $4,305,754 16:57:16 28/03/2026
18 CoinChief CoinChief SAND/USDT $0.07375 $4,131,888 17:00:12 28/03/2026
19 Tapbit Tapbit SAND/USDT $0.07375 $3,805,783 16:57:15 28/03/2026
20 Bybit Bybit SAND/USDT $0.07365 $3,743,228 16:54:16 28/03/2026
21 BVOX BVOX SAND/USDT $0.07370 $3,741,605 16:57:15 28/03/2026
22 CoinP CoinP SAND/USDT $0.07362 $3,032,087 17:00:15 28/03/2026
23 Echobit Echobit SAND/USDT $0.07385 $2,606,240 16:57:08 28/03/2026
24 Coinlocally Coinlocally SAND/USDT $0.07359 $2,535,387 17:00:16 28/03/2026
25 Bibox Bibox SAND/USDT $0.2535 $2,534,304 17:00:13 28/03/2026
26 Hotcoin Hotcoin SAND/USDT $0.07367 $2,517,906 16:57:20 28/03/2026
27 YEX YEX SAND/USDT $0.07364 $2,467,818 17:00:16 28/03/2026
28 BlockFin BlockFin SAND/USDT $0.07356 $2,406,329 17:00:07 28/03/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.07346 $2,368,288 16:57:15 28/03/2026
30 BTSE BTSE SAND/USDT $0.07361 $2,308,599 16:57:16 28/03/2026
31 B2Z Exchange B2Z Exchange SAND/USD $0.07362 $2,232,349 17:00:15 28/03/2026
32 BITmarkets BITmarkets SAND/USDT $0.07358 $2,231,041 17:00:15 28/03/2026
33 Upbit Upbit SAND/KRW $0.07427 $1,838,197 16:56:54 28/03/2026
34 KuCoin KuCoin SAND/USDT $0.07371 $1,772,845 16:54:18 28/03/2026
35 Binance Binance SAND/USDT $0.07386 $1,730,362 16:56:54 28/03/2026
36 HTX HTX SAND/USDT $0.07387 $1,635,337 16:59:55 28/03/2026
37 AstralX AstralX SAND/USDT $0.07375 $1,586,299 17:00:15 28/03/2026
38 BloFin BloFin SAND/USDT $0.07376 $1,446,593 16:54:09 28/03/2026
39 EasiCoin EasiCoin SAND/USDT $0.07363 $1,423,658 17:00:16 28/03/2026
40 YEX YEX SAND/USDT $0.07366 $1,320,301 17:00:08 28/03/2026
41 Toobit Toobit SAND/USDT $0.07368 $1,277,895 16:57:16 28/03/2026
42 Coinlocally Coinlocally SAND/USDT $0.07376 $1,251,753 17:00:09 28/03/2026
43 WhiteBIT WhiteBIT SAND/USDT $0.07385 $1,215,320 16:57:08 28/03/2026
44 Poloniex Poloniex SAND/USDT $0.07345 $1,138,854 16:59:53 28/03/2026
45 Zoomex Zoomex SAND/USDT $0.07363 $1,122,154 16:57:15 28/03/2026
46 DigiFinex DigiFinex SAND/USDT $0.07374 $1,108,001 17:00:08 28/03/2026
47 Ju.com Ju.com SAND/USDT $0.07375 $1,102,136 16:57:09 28/03/2026
48 NovaEx NovaEx SAND/USDT $0.07365 $1,088,252 17:00:16 28/03/2026
49 KTX KTX SAND/USDT $0.07376 $1,088,178 17:00:09 28/03/2026
50 CoinP CoinP SAND/USDT $0.07366 $1,067,521 17:00:08 28/03/2026
51 Bitget Bitget SAND/USDT $0.07370 $1,060,325 16:54:16 28/03/2026
52 Cofinex Cofinex SAND/USDT $0.07369 $1,059,742 17:00:15 28/03/2026
53 MEXC MEXC SAND/USDT $0.07368 $943,926 16:57:16 28/03/2026
54 Websea Websea SAND/USDT $0.07365 $937,432 16:57:11 28/03/2026
55 Ourbit Ourbit SAND/USDT $0.07369 $924,194 16:57:15 28/03/2026
56 BitMart BitMart SAND/USDC $0.07378 $909,693 16:57:07 28/03/2026
57 BTCC BTCC SAND/USDT $0.07375 $865,820 16:57:08 28/03/2026
58 BlockFin BlockFin SAND/USDT $0.07365 $859,405 17:00:15 28/03/2026
59 4E 4E SAND/USDT $0.07365 $856,384 17:00:16 28/03/2026
60 Bitbaby Bitbaby SAND/USDT $0.07370 $830,960 16:57:16 28/03/2026
61 BVOX BVOX SAND/USDT $0.07375 $823,296 16:57:10 28/03/2026
62 EagleX EagleX SAND/USDT $0.07366 $806,622 17:00:08 28/03/2026
63 YUBIT YUBIT SAND/USDT $0.07375 $795,319 16:57:07 28/03/2026
64 Coinflare Coinflare SAND/USDT $0.07365 $748,521 17:00:15 28/03/2026
65 Bithumb Bithumb SAND/KRW $0.07427 $734,182 16:59:54 28/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07385 $728,836 17:00:10 28/03/2026
67 KTX KTX SAND/USDT $0.07364 $667,013 17:00:15 28/03/2026
68 Bitcastle Bitcastle SAND/USDT $0.07365 $659,588 17:00:18 28/03/2026
69 CoinW CoinW SAND/USDT $0.07378 $659,419 16:54:11 28/03/2026
70 EagleX EagleX SAND/USDT $0.07362 $654,586 17:00:15 28/03/2026
71 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,270 17:00:17 28/03/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.07375 $622,208 16:57:18 28/03/2026
73 Millionero Millionero SAND/USDT $0.07377 $590,554 17:00:08 28/03/2026
74 YUBIT YUBIT SAND/USDT $0.07369 $576,734 16:57:15 28/03/2026
75 Phemex Phemex SAND/USDT $0.07365 $564,828 16:57:15 28/03/2026
76 Hotcoin Hotcoin SAND/USDT $0.07366 $511,504 16:54:13 28/03/2026
77 Bitunix Bitunix SAND/USDT $0.07369 $445,183 16:57:15 28/03/2026
78 UZX UZX SAND/USDT $0.07385 $425,375 16:57:10 28/03/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.07377 $411,024 17:00:10 28/03/2026
80 GroveX GroveX SAND/USDT $0.07361 $407,308 16:57:09 28/03/2026
81 MEXC MEXC SAND/USDT $0.07361 $377,141 16:48:08 28/03/2026
82 XXKK XXKK SAND/USDT $0.07382 $373,483 16:57:10 28/03/2026
83 BitMart BitMart SAND/USDT $0.07375 $366,176 16:57:07 28/03/2026
84 Bitrue Bitrue SAND/USDT $0.07367 $352,045 16:57:17 28/03/2026
85 OKX OKX SAND/USDT $0.07379 $347,343 16:56:23 28/03/2026
86 Gems Trade Gems Trade SAND/USDT $0.07376 $347,199 17:00:13 28/03/2026
87 LBank LBank SAND/USDT $0.07379 $344,364 16:57:10 28/03/2026
88 Coinstore Coinstore SAND/USDT $0.07371 $340,335 16:54:11 28/03/2026
89 Toobit Toobit SAND/USDT $0.07385 $339,387 16:57:11 28/03/2026
90 BitradeX BitradeX SAND/USDT $0.07375 $321,907 16:57:10 28/03/2026
91 Hyperliquid Hyperliquid SAND/USD $0.07365 $319,368 16:54:27 28/03/2026
92 FameEX FameEX SAND/USDT $0.07365 $309,619 16:57:10 28/03/2026
93 Phemex Phemex SAND/USDT $0.07365 $306,627 16:57:11 28/03/2026
94 BiFinance BiFinance SAND/USDT $0.07357 $304,133 16:45:10 28/03/2026
95 Bybit Bybit SAND/USDT $0.07366 $294,454 16:54:11 28/03/2026
96 Tapbit Tapbit SAND/USDT $0.07375 $293,932 16:57:07 28/03/2026
97 ASTX ASTX SAND/USDT $0.07366 $291,797 17:00:11 28/03/2026
98 XT.COM XT.COM SAND/USDT $0.07385 $290,630 16:57:10 28/03/2026
99 DigiFinex DigiFinex SAND/USDT $0.07375 $282,635 17:00:16 28/03/2026
100 CEEX exchange CEEX exchange SAND/USDT $0.07965 $281,833 17:00:12 28/03/2026
101 Biconomy.com Biconomy.com SAND/USDT $0.07376 $251,567 16:54:11 28/03/2026
102 Bitazza Bitazza SAND/USDT $0.07346 $241,657 17:00:09 28/03/2026
103 CoinUp.io CoinUp.io SAND/USDT $0.07376 $234,749 16:54:13 28/03/2026
104 BitKan BitKan SAND/USDT $0.07365 $232,999 17:00:12 28/03/2026
105 OrangeX OrangeX SAND/USDT $0.07365 $217,890 16:57:07 28/03/2026
106 Binance Binance SAND/USDC $0.07378 $197,001 16:56:54 28/03/2026
107 Gate Gate SAND/USDT $0.07348 $174,543 16:54:19 28/03/2026
108 Hibt Hibt SAND/USDT $0.07385 $173,042 16:57:08 28/03/2026
109 Ourbit Ourbit SAND/USDT $0.07375 $172,953 16:57:07 28/03/2026
110 Coinbase Exchange Coinbase Exchange SAND/USD $0.07360 $162,673 16:56:58 28/03/2026
111 MGBX MGBX SAND/USDT $0.07363 $152,275 17:00:16 28/03/2026
112 HitBTC HitBTC SAND/USDT $0.07381 $146,772 16:54:11 28/03/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.07388 $146,750 17:00:10 28/03/2026
114 UZX UZX SAND/USDT $0.07367 $145,312 16:57:15 28/03/2026
115 Bitunix Bitunix SAND/USDT $0.07375 $145,027 16:57:10 28/03/2026
116 AscendEX AscendEX SAND/USDT $0.07355 $144,371 16:57:10 28/03/2026
117 BITmarkets BITmarkets SAND/USD $0.07377 $143,338 17:00:09 28/03/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.07377 $143,336 17:00:12 28/03/2026
119 SuperEx SuperEx SAND/USDT $0.07356 $142,259 17:00:10 28/03/2026
120 BingX BingX SAND/USDT $0.07355 $141,066 16:51:07 28/03/2026
121 Binance Binance SAND/TRY $0.07382 $128,272 16:56:42 28/03/2026
122 BitTap BitTap SAND/USDT $0.07363 $125,833 17:00:24 28/03/2026
123 KoinBX KoinBX SAND/USDT $0.07385 $119,377 16:57:09 28/03/2026
124 KoinBX KoinBX SAND/INR $0.07551 $119,277 17:00:08 28/03/2026
125 Bitbank Bitbank SAND/JPY $0.07401 $115,853 16:57:10 28/03/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.07376 $113,166 17:00:08 28/03/2026
127 CoinTR CoinTR SAND/TRY $0.07359 $111,777 17:00:07 28/03/2026
128 Deepcoin Deepcoin SAND/USDT $0.07380 $111,609 16:57:07 28/03/2026
129 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07378 $108,118 17:00:17 28/03/2026
130 Pionex Pionex SAND/USDT $0.07375 $105,078 16:57:08 28/03/2026
131 WhiteBIT WhiteBIT SAND/USDC $0.07373 $100,786 16:57:08 28/03/2026
132 Gate Gate SAND/USDT $0.07379 $100,398 16:56:54 28/03/2026
133 Kraken Kraken SAND/USD $0.07370 $94,363.02 16:59:29 28/03/2026
134 Picol Picol SAND/USDT $0.07366 $92,666.77 17:00:07 28/03/2026
135 Zoomex Zoomex SAND/USDT $0.07365 $88,253.79 16:57:08 28/03/2026
136 SecondBTC SecondBTC SAND/USDT $0.07365 $88,172.44 17:00:13 28/03/2026
137 Coinone Coinone SAND/KRW $0.07414 $85,862.69 16:59:53 28/03/2026
138 Dex-Trade Dex-Trade SAND/USDT $0.07355 $84,763.94 16:51:15 28/03/2026
139 MGBX MGBX SAND/USDT $0.07365 $82,939.04 17:00:13 28/03/2026
140 Bitbaby Bitbaby SAND/USDT $0.07375 $82,529.87 16:57:09 28/03/2026
141 HTX HTX SAND/USDT $0.07361 $81,659.10 16:57:15 28/03/2026
142 Koinbay Koinbay SAND/USDT $0.07376 $81,411.19 16:54:12 28/03/2026
143 WHXEX WHXEX SAND/USDT $0.07366 $80,723.18 17:00:10 28/03/2026
144 idax exchange idax exchange SAND/USDT $0.07366 $80,723.18 17:00:12 28/03/2026
145 Binance TR Binance TR SAND/TRY $0.07382 $72,271.28 16:57:11 28/03/2026
146 B2Z Exchange B2Z Exchange SAND/USDT $0.07377 $71,717.92 17:00:12 28/03/2026
147 BITmarkets BITmarkets SAND/USDT $0.07377 $71,716.21 17:00:09 28/03/2026
148 BTSE BTSE SAND/USDT $0.07360 $71,063.52 16:45:08 28/03/2026
149 LeveX LeveX SAND/USDT $0.07364 $69,825.50 17:00:16 28/03/2026
150 Bitrue Bitrue SAND/XRP $0.07391 $69,016.28 16:57:08 28/03/2026
151 Azbit Azbit SAND/USDT $0.07365 $67,326.26 16:48:08 28/03/2026
152 KuCoin KuCoin SAND/USDT $0.07373 $64,486.98 16:56:53 28/03/2026
153 Qmall Exchange Qmall Exchange SAND/USDT $0.07413 $64,301.35 17:00:07 28/03/2026
154 Bitget Bitget SAND/USDT $0.07356 $57,430.02 16:54:12 28/03/2026
155 KCEX KCEX SAND/USDT $0.07375 $56,919.90 16:57:07 28/03/2026
156 MEXC MEXC SAND/USDC $0.07369 $56,895.68 16:48:08 28/03/2026
157 WhiteBIT WhiteBIT SAND/TRY $0.07400 $56,576.72 16:57:08 28/03/2026
158 CoinUp.io CoinUp.io SAND/USDT $0.07372 $56,060.85 16:54:19 28/03/2026
159 BigONE BigONE SAND/USDT $0.07385 $56,018.58 16:57:07 28/03/2026
160 Ekbit Ekbit SAND/USDT $0.07365 $55,268.25 17:00:16 28/03/2026
161 CoinTR CoinTR SAND/USDT $0.07356 $54,107.89 17:00:07 28/03/2026
162 BloFin BloFin SAND/USDT $0.07345 $53,335.01 16:51:16 28/03/2026
163 Cofinex Cofinex SAND/USDT $0.07386 $50,489.25 17:00:10 28/03/2026
164 ZKE ZKE SAND/USDT $0.07366 $48,436.39 17:00:10 28/03/2026
165 AllinX AllinX SAND/USDT $0.07376 $47,499.07 17:00:08 28/03/2026
166 Bitcastle Bitcastle SAND/USDT $0.07365 $38,069.62 17:00:11 28/03/2026
167 TGEX TGEX SAND/USDT $0.07369 $37,772.99 16:57:15 28/03/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.07365 $37,662.25 16:57:11 28/03/2026
169 EXMO EXMO SAND/USDT $0.07365 $37,660.26 16:57:07 28/03/2026
170 BitStorage BitStorage SAND/USDT $0.07366 $33,838.31 17:00:08 28/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07413 $31,572.10 16:59:53 28/03/2026
172 Biconomy.com Biconomy.com SAND/USDC $0.07369 $30,815.73 16:54:11 28/03/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.07456 $28,638.03 17:00:08 28/03/2026
174 Bitrue Bitrue SAND/USDC $0.07375 $27,278.95 16:57:08 28/03/2026
175 LATOKEN LATOKEN SAND/USDT $0.07249 $25,658.29 16:57:10 28/03/2026
176 Bitvavo Bitvavo SAND/EUR $0.07388 $25,123.35 16:57:08 28/03/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07378 $23,979.53 16:59:23 28/03/2026
178 Coincall Coincall SAND/USD $0.07371 $23,860.87 17:03:15 28/03/2026
179 Niza.io Niza.io SAND/USD $0.07370 $23,776.69 16:54:07 28/03/2026
180 BitDelta BitDelta SAND/USDT $0.07385 $21,166.28 16:57:10 28/03/2026
181 CoinEx CoinEx SAND/USDT $0.07371 $20,379.91 16:59:53 28/03/2026
182 Cryptomus Cryptomus SAND/USDT $0.07386 $19,720.63 17:00:19 28/03/2026
183 Nivex Nivex SAND/USDT $0.07376 $19,619.66 17:00:10 28/03/2026
184 EXMO.ME EXMO.ME SAND/USDC $0.07367 $18,082.76 16:57:11 28/03/2026
185 EXMO EXMO SAND/USDC $0.07367 $18,081.80 16:57:07 28/03/2026
186 Bitlo Bitlo SAND/TRY $0.07404 $15,032.59 16:57:11 28/03/2026
187 OneBullEx OneBullEx SAND/USDT $0.08623 $14,985.22 17:00:09 28/03/2026
188 BYDFi BYDFi SAND/USDT $0.07346 $13,731.01 17:00:15 28/03/2026
189 LeveX LeveX SAND/USDT $0.07375 $12,680.47 17:00:11 28/03/2026
190 Bullish Bullish SAND/USDC $0.07209 $12,166.49 17:00:11 28/03/2026
191 Paribu Paribu SAND/TRY $0.07382 $10,941.35 17:00:56 28/03/2026
192 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,999.48 $10,870.77 16:50:35 28/03/2026
193 Bitrue Bitrue SAND/USDT $0.07375 $10,559.51 16:57:08 28/03/2026
194 WEEX WEEX SAND/USDT $0.07385 $9,833.01 16:57:10 28/03/2026
195 Koinpark Koinpark SAND/INR $0.07515 $9,365.44 16:57:13 28/03/2026
196 Pionex Pionex SAND/USDT $0.07369 $8,912.94 16:57:16 28/03/2026
197 BYDFi BYDFi SAND/USDT $0.07375 $8,745.71 17:00:12 28/03/2026
198 XBO.com XBO.com SAND/USDT $0.07396 $8,104.13 16:54:10 28/03/2026
199 XBO.com XBO.com SAND/USDC $0.07369 $8,092.84 16:54:10 28/03/2026
200 Koinpark Koinpark SAND/USDT $0.07385 $7,914.24 16:57:13 28/03/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07386 $7,295.30 16:57:07 28/03/2026
202 BlueBit BlueBit SAND/USDT $0.07376 $7,263.68 17:00:08 28/03/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.07381 $7,183.77 16:21:47 28/03/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07388 $7,139.66 16:59:53 28/03/2026
205 YEX YEX SAND/USDC $0.07369 $7,109.62 17:00:08 28/03/2026
206 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07265 $6,768.80 16:59:23 28/03/2026
207 NexDAX NexDAX SAND/USDT $0.07356 $6,591.39 17:00:12 28/03/2026
208 Bitkub Bitkub SAND/THB $0.07377 $6,541.42 16:57:09 28/03/2026
209 Ulink Ulink SAND/USDT $0.2634 $6,506.57 17:00:18 28/03/2026
210 Kraken Kraken SAND/EUR $0.07412 $6,015.71 16:59:29 28/03/2026
211 Bit2Me Bit2Me SAND/EUR $0.07412 $5,920.65 17:00:08 28/03/2026
212 BITmarkets BITmarkets SAND/USDC $0.07370 $5,449.40 17:00:09 28/03/2026
213 B2Z Exchange B2Z Exchange SAND/USDC $0.07370 $5,449.19 17:00:12 28/03/2026
214 QuickSwap QuickSwap WMATIC/SAND $0.09161 $5,380.54 16:50:27 28/03/2026
215 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07184 $5,082.26 16:57:07 28/03/2026
216 PointPay PointPay SAND/USDT $0.07365 $4,749.29 16:57:07 28/03/2026
217 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07209 $4,253.08 17:00:16 28/03/2026
218 Kanga Exchange Kanga Exchange SAND/USDC $0.07378 $4,076.57 16:57:11 28/03/2026
219 TGEX TGEX SAND/USDT $0.07365 $3,990.17 16:57:10 28/03/2026
220 HyperPay Futures HyperPay Futures SAND/USDT $0.07365 $3,971.95 17:03:17 28/03/2026
221 Blynex Blynex SAND/USDT $0.07391 $3,626.07 16:57:10 28/03/2026
222 SunX SunX SAND/USDT $0.07364 $3,487.37 17:00:17 28/03/2026
223 Korbit Korbit SAND/KRW $0.07454 $3,311.11 16:57:10 28/03/2026
224 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07336 $3,108.79 16:56:58 28/03/2026
225 Tebbit Tebbit SAND/USDT $0.07364 $3,082.57 17:00:16 28/03/2026
226 PrimeXBT PrimeXBT SAND/USDT $0.07364 $3,061.76 17:00:15 28/03/2026
227 ONUS Pro ONUS Pro SAND/VNDC $0.07418 $2,616.20 16:54:16 28/03/2026
228 Bitso Bitso SAND/USD $0.07417 $2,513.03 16:59:55 28/03/2026
229 MAX Exchange MAX Exchange SAND/TWD $0.07211 $2,379.66 17:00:11 28/03/2026
230 Reku Reku SAND/IDR $0.07357 $2,305.64 16:57:08 28/03/2026
231 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04171 $2,259.38 15:57:45 28/03/2026
232 TRIV TRIV SAND/IDR $0.07380 $2,074.94 17:00:43 28/03/2026
233 TRIV TRIV SAND/USDT $0.07365 $2,074.93 17:00:43 28/03/2026
234 Kanga Exchange Kanga Exchange SAND/USDT $0.07365 $1,960.75 16:57:11 28/03/2026
235 Gemini Gemini SAND/USD $0.07333 $1,828.68 16:59:53 28/03/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09162 $1,739.08 16:50:51 28/03/2026
237 Niza.io Niza.io SAND/EUR $0.07400 $1,503.90 16:54:07 28/03/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.07385 $1,444.74 16:57:10 28/03/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07365 $1,381.26 15:10:35 28/03/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.07365 $1,187.50 16:26:23 28/03/2026
241 Indodax Indodax SAND/IDR $0.07763 $1,070.13 17:02:54 28/03/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09159 $796.60 16:52:35 28/03/2026
243 MAX Exchange MAX Exchange SAND/USDT $0.07802 $670.44 17:00:11 28/03/2026
244 Coins.ph Coins.ph SAND/PHP $0.2371 $619.98 17:00:09 28/03/2026
245 BTC Markets BTC Markets SAND/AUD $0.07477 $575.81 16:48:11 28/03/2026
246 Flipster Flipster SAND/USDT $0.07357 $454.93 17:00:15 28/03/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07366 $381.59 16:50:51 28/03/2026
248 Bybit Bybit SAND/USDC $0.07298 $365.74 16:54:11 28/03/2026
249 Young Platform Young Platform SAND/EUR $0.07423 $330.92 17:00:09 28/03/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,055.84 $298.67 21:05:53 25/03/2026
251 ZebPay ZebPay SAND/INR $0.07695 $276.38 16:54:10 28/03/2026
252 Dzengi.com Dzengi.com SAND/USD $0.07354 $275.51 17:00:10 28/03/2026
253 Binance TH Binance TH SAND/USDT $0.07385 $233.32 16:57:10 28/03/2026
254 OKX OKX SAND/USD $0.07255 $231.62 16:56:54 28/03/2026
255 zondacrypto zondacrypto SAND/USDC $0.07088 $214.91 16:57:08 28/03/2026
256 Independent Reserve Independent Reserve SAND/AUD $0.09058 $214.90 17:00:12 28/03/2026
257 Bitazza Bitazza SAND/THB $0.07450 $190.95 17:00:09 28/03/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.07380 $175.68 14:59:35 28/03/2026
259 OKX OKX SAND/EUR $0.07384 $124.05 16:56:54 28/03/2026
260 Ndax Ndax SAND/CAD $0.07252 $85.51 17:00:08 28/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07244 $82.68 08:38:47 28/03/2026
262 Binance.US Binance.US SAND/USD $0.07970 $81.13 05:56:23 25/03/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,995.02 $77.06 15:55:01 28/03/2026
264 WazirX WazirX SAND/INR $0.07086 $76.67 17:00:08 28/03/2026
265 WazirX WazirX SAND/USDT $0.07283 $68.97 17:00:08 28/03/2026
266 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07358 $53.48 16:51:17 28/03/2026
267 Bitcoiva Bitcoiva SAND/INR $0.07362 $51.21 17:00:12 28/03/2026
268 Binance.US Binance.US SAND/USDT $0.07155 $47.30 16:59:53 28/03/2026
269 GOPAX GOPAX SAND/KRW $0.08554 $34.22 17:00:13 28/03/2026
270 CEX.IO CEX.IO SAND/USDT $0.07386 $26.31 16:54:12 28/03/2026
271 Tokocrypto Tokocrypto SAND/BTC $0.07489 $18.79 16:57:10 28/03/2026
272 NovaDAX NovaDAX SAND/BRL $0.07300 $18.69 16:54:11 28/03/2026
273 CEX.IO CEX.IO SAND/USD $0.07397 $16.55 16:54:12 28/03/2026
274 CEX.IO CEX.IO SAND/EUR $0.07440 $15.18 16:54:12 28/03/2026
275 Bitcoiva Bitcoiva SAND/USDT $0.07386 $14.93 17:00:12 28/03/2026
276 Bitfinex Bitfinex SAND/USDT $0.07717 $9.99 16:57:16 28/03/2026
277 WOO X WOO X SAND/USDT $0.07365 $6.66 17:00:15 28/03/2026
278 Independent Reserve Independent Reserve SAND/SGD $0.09104 $4.27 17:00:12 28/03/2026
279 Unocoin Unocoin SAND/INR $0.1885 $2.11 16:54:11 28/03/2026
280 Gate US Gate US SAND/USDT $0.07379 $1.84 17:00:08 28/03/2026
281 Foxbit Foxbit SAND/BRL $0.07345 $1.47 17:00:08 28/03/2026
282 QuickSwap QuickSwap WETH/SAND $2,018.55 $0.7878 11:27:19 28/03/2026
283 ChangeNOW ChangeNOW SAND/BTC $0.07372 $0.4042 16:57:09 28/03/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09151 $0.1090 19:10:07 27/03/2026
285 HitBTC HitBTC SAND/BTC $0.07635 $0 16:54:11 28/03/2026
286 Independent Reserve Independent Reserve SAND/NZD $0.09103 $0 17:00:12 28/03/2026
287 Independent Reserve Independent Reserve SAND/USD $0.09104 $0 17:00:12 28/03/2026
288 Upbit Upbit SAND/BTC $0.07606 $0 16:56:54 28/03/2026
289 Bitbns Bitbns SAND/INR $0.1054 $0 17:00:11 28/03/2026
290 Coinmetro Coinmetro SAND/USD $0.07370 $0 17:00:09 28/03/2026
291 Coinmetro Coinmetro SAND/USDT $0.07372 $0 17:00:09 28/03/2026
292 CoinJar CoinJar SAND/AUD $0.08317 $0 17:00:44 28/03/2026
293 CoinJar CoinJar SAND/GBP $0.1439 $0 17:00:44 28/03/2026
294 CoinJar CoinJar SAND/USD $0.08242 $0 17:00:44 28/03/2026
295 CoinJar CoinJar SAND/USDC $0.08418 $0 17:00:44 28/03/2026
296 Tokocrypto Tokocrypto SAND/USDC $0.07379 $0 16:54:08 28/03/2026
297 digitalexchange.id digitalexchange.id SAND/IDR $0.07351 $0 17:00:08 28/03/2026
298 CoinDCX CoinDCX SAND/USDT $0.07386 $0 17:00:11 28/03/2026
299 Giottus Giottus SAND/INR $0.08117 $0 16:00:09 28/03/2026
300 Giottus Giottus SAND/USDT $0.07375 $0 16:00:09 28/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 28/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,319,638 với tỷ giá $0.07377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá