The Sandbox SAND
Xếp hạng #122
23:38:00 09/04/2026
Giá The Sandbox (SAND)
$0.07851 -0.4%
0.000001091 BTC
2,096 VND
Thấp: $0.07572
Cao: $0.07975
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07852 | $71,391,483 | 23:00:10 09/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,005,896 | 22:57:15 09/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07848 | $31,255,096 | 23:00:15 09/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07851 | $11,742,144 | 22:57:16 09/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07865 | $11,542,836 | 22:54:16 09/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07859 | $9,645,342 | 22:57:16 09/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07851 | $9,291,914 | 22:57:18 09/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07847 | $7,743,888 | 23:00:16 09/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07849 | $6,763,771 | 22:57:17 09/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07853 | $6,758,295 | 22:57:17 09/04/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07851 | $5,675,963 | 22:57:17 09/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07851 | $5,675,763 | 22:57:16 09/04/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07854 | $5,549,020 | 22:57:15 09/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07868 | $5,090,076 | 22:57:16 09/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07854 | $5,001,127 | 23:00:16 09/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07860 | $4,228,945 | 22:57:15 09/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07871 | $4,083,921 | 22:54:16 09/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07850 | $3,804,861 | 22:57:15 09/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07867 | $3,746,728 | 22:54:15 09/04/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07825 | $3,445,367 | 22:57:24 09/04/2026 |
| 21 |  MEXC |
SAND/USDT | $0.07853 | $3,237,186 | 22:57:16 09/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07851 | $3,042,810 | 23:00:15 09/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07854 | $2,546,247 | 23:00:17 09/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,666 | 23:00:11 09/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07850 | $2,516,281 | 22:57:16 09/04/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.07862 | $2,336,475 | 23:00:16 09/04/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07850 | $2,330,967 | 22:57:15 09/04/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.07856 | $2,244,765 | 23:00:15 09/04/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07840 | $2,208,090 | 23:00:07 09/04/2026 |
| 30 | Binance |
SAND/USDT | $0.07859 | $2,134,960 | 22:56:54 09/04/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07880 | $2,132,170 | 23:00:08 09/04/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07878 | $1,864,792 | 22:54:21 09/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07848 | $1,741,689 | 23:00:11 09/04/2026 |
| 34 | YEX |
SAND/USDT | $0.07858 | $1,663,554 | 23:00:11 09/04/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.07850 | $1,637,500 | 23:00:09 09/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07853 | $1,536,880 | 22:59:55 09/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07870 | $1,470,192 | 22:57:07 09/04/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.07853 | $1,465,672 | 22:57:20 09/04/2026 |
| 39 |  NovaEx |
SAND/USDT | $0.07853 | $1,388,546 | 23:00:16 09/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07870 | $1,358,278 | 22:54:12 09/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07539 | $1,353,803 | 22:59:23 09/04/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07870 | $1,319,903 | 22:54:07 09/04/2026 |
| 43 |  Upbit |
SAND/KRW | $0.07942 | $1,229,595 | 22:56:53 09/04/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.07856 | $1,226,369 | 22:57:15 09/04/2026 |
| 45 |  KTX |
SAND/USDT | $0.07870 | $1,223,623 | 23:00:12 09/04/2026 |
| 46 |  YUBIT |
SAND/USDT | $0.07860 | $1,170,165 | 22:57:07 09/04/2026 |
| 47 |  EagleX |
SAND/USDT | $0.07860 | $1,167,733 | 23:00:10 09/04/2026 |
| 48 | CoinP |
SAND/USDT | $0.07850 | $1,160,524 | 23:00:08 09/04/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07860 | $1,156,264 | 23:00:11 09/04/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.07875 | $1,126,186 | 22:59:53 09/04/2026 |
| 51 |  Websea |
SAND/USDT | $0.07869 | $1,125,555 | 22:45:08 09/04/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07848 | $1,112,054 | 23:00:16 09/04/2026 |
| 53 | BVOX |
SAND/USDT | $0.07858 | $1,095,207 | 22:57:12 09/04/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.07853 | $1,063,448 | 22:57:15 09/04/2026 |
| 55 | BTCC |
SAND/USDT | $0.07860 | $1,063,023 | 22:57:08 09/04/2026 |
| 56 |  4E |
SAND/USDT | $0.07860 | $1,056,679 | 22:57:12 09/04/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.07845 | $1,023,488 | 23:00:17 09/04/2026 |
| 58 |  Bitget |
SAND/USDT | $0.07862 | $1,014,032 | 22:54:16 09/04/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07854 | $953,812 | 22:57:16 09/04/2026 |
| 60 |  BitMart |
SAND/USDC | $0.07863 | $904,480 | 22:57:11 09/04/2026 |
| 61 |  Echobit |
SAND/USDT | $0.07860 | $884,146 | 22:57:12 09/04/2026 |
| 62 | CoinW |
SAND/USDT | $0.07881 | $877,426 | 22:54:11 09/04/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.07847 | $824,060 | 22:51:16 09/04/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.07855 | $707,433 | 23:00:08 09/04/2026 |
| 65 | EagleX |
SAND/USDT | $0.07852 | $694,054 | 23:00:15 09/04/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07850 | $661,757 | 22:57:17 09/04/2026 |
| 67 | KTX |
SAND/USDT | $0.07854 | $660,709 | 23:00:16 09/04/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,550 | 23:00:17 09/04/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.07850 | $625,543 | 23:00:09 09/04/2026 |
| 70 | Millionero |
SAND/USDT | $0.07879 | $624,682 | 22:57:11 09/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07848 | $620,447 | 23:00:19 09/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07850 | $599,064 | 22:57:15 09/04/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07840 | $594,091 | 22:57:18 09/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07854 | $593,281 | 23:00:16 09/04/2026 |
| 75 |  UZX |
SAND/USDT | $0.07880 | $508,896 | 22:54:07 09/04/2026 |
| 76 | MEXC |
SAND/USDT | $0.07867 | $465,697 | 22:57:11 09/04/2026 |
| 77 | LBank |
SAND/USDT | $0.07863 | $437,695 | 22:57:08 09/04/2026 |
| 78 |  Toobit |
SAND/USDT | $0.07858 | $415,075 | 22:57:12 09/04/2026 |
| 79 |  Gate |
SAND/USDT | $0.07864 | $377,199 | 22:54:19 09/04/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.07879 | $362,364 | 22:57:10 09/04/2026 |
| 81 |  ASTX |
SAND/USDT | $0.07858 | $361,465 | 22:57:12 09/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07851 | $360,483 | 22:57:17 09/04/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07860 | $358,620 | 22:57:08 09/04/2026 |
| 84 |  GroveX |
SAND/USDT | $0.07858 | $357,627 | 23:00:11 09/04/2026 |
| 85 | BitMart |
SAND/USDT | $0.07858 | $350,240 | 22:57:11 09/04/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.07861 | $350,040 | 22:57:07 09/04/2026 |
| 87 |  OKX |
SAND/USDT | $0.07878 | $348,533 | 22:56:53 09/04/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.07877 | $348,405 | 22:54:13 09/04/2026 |
| 89 | Binance |
SAND/USDC | $0.07868 | $336,821 | 22:56:54 09/04/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07849 | $329,504 | 22:45:07 09/04/2026 |
| 91 | Toobit |
SAND/USDT | $0.07851 | $311,843 | 22:57:16 09/04/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07880 | $311,521 | 22:54:10 09/04/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07868 | $306,316 | 23:00:16 09/04/2026 |
| 94 | Phemex |
SAND/USDT | $0.07888 | $302,623 | 22:57:12 09/04/2026 |
| 95 |  Globe Derivative Exchange |
SAND/USD | $0.07867 | $296,758 | 23:00:17 09/04/2026 |
| 96 | Hotcoin |
SAND/USDT | $0.07890 | $293,976 | 22:51:09 09/04/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07870 | $292,556 | 22:54:08 09/04/2026 |
| 98 | Tapbit |
SAND/USDT | $0.07858 | $286,258 | 22:57:12 09/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07850 | $284,845 | 23:00:11 09/04/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.07870 | $264,556 | 22:56:59 09/04/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.07860 | $258,655 | 22:57:07 09/04/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.07880 | $251,093 | 22:54:08 09/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07849 | $220,227 | 22:57:26 09/04/2026 |
| 104 |  Bitazza |
SAND/USDT | $0.07860 | $215,443 | 23:00:13 09/04/2026 |
| 105 | Ourbit |
SAND/USDT | $0.07860 | $213,207 | 22:57:07 09/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07860 | $213,012 | 22:57:09 09/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07849 | $183,974 | 23:00:10 09/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07847 | $183,937 | 23:00:11 09/04/2026 |
| 109 |  XXKK |
SAND/USDT | $0.07877 | $178,657 | 22:54:07 09/04/2026 |
| 110 | UZX |
SAND/USDT | $0.07868 | $176,730 | 22:54:15 09/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07851 | $158,426 | 22:57:16 09/04/2026 |
| 112 | FameEX |
SAND/USDT | $0.07871 | $158,259 | 22:57:07 09/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07900 | $145,753 | 22:57:07 09/04/2026 |
| 114 | Bybit |
SAND/USDT | $0.07868 | $145,461 | 22:54:09 09/04/2026 |
| 115 | Bitunix |
SAND/USDT | $0.07860 | $145,256 | 22:57:07 09/04/2026 |
| 116 |  BingX |
SAND/USDT | $0.07858 | $142,507 | 22:57:13 09/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07852 | $141,560 | 23:00:09 09/04/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.07869 | $141,560 | 23:00:10 09/04/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.07858 | $134,230 | 22:57:12 09/04/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.07865 | $130,608 | 22:57:07 09/04/2026 |
| 121 | Gate |
SAND/USDT | $0.07864 | $126,314 | 22:56:54 09/04/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07870 | $126,005 | 22:57:08 09/04/2026 |
| 123 |  BitTap |
SAND/USDT | $0.07850 | $117,048 | 22:57:17 09/04/2026 |
| 124 |  Picol |
SAND/USDT | $0.07870 | $111,592 | 23:00:09 09/04/2026 |
| 125 | MGBX |
SAND/USDT | $0.07860 | $109,895 | 23:00:10 09/04/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.07880 | $109,893 | 22:57:07 09/04/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.07890 | $103,325 | 22:54:08 09/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.07858 | $103,172 | 22:57:11 09/04/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.07846 | $102,276 | 22:54:12 09/04/2026 |
| 130 |  CoinTR |
SAND/TRY | $0.07920 | $101,672 | 22:54:07 09/04/2026 |
| 131 | Binance |
SAND/TRY | $0.07876 | $101,453 | 22:56:54 09/04/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.07898 | $88,960.06 | 23:00:14 09/04/2026 |
| 133 | Koinbay |
SAND/USDT | $0.07860 | $84,016.19 | 22:57:13 09/04/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.07869 | $83,314.99 | 23:00:10 09/04/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.07852 | $83,305.47 | 23:00:09 09/04/2026 |
| 136 | HTX |
SAND/USDT | $0.07860 | $83,237.66 | 22:54:16 09/04/2026 |
| 137 | BTSE |
SAND/USDT | $0.07877 | $83,130.64 | 22:57:11 09/04/2026 |
| 138 | WHXEX |
SAND/USDT | $0.07848 | $83,091.24 | 23:00:11 09/04/2026 |
| 139 |  Qmall Exchange |
SAND/USDT | $0.07908 | $82,992.02 | 23:00:13 09/04/2026 |
| 140 |  Kraken |
SAND/USD | $0.07850 | $82,636.37 | 22:59:55 09/04/2026 |
| 141 | idax exchange |
SAND/USDT | $0.07848 | $82,367.72 | 23:00:09 09/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07855 | $81,023.42 | 22:57:12 09/04/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $2,193.08 | $78,464.35 | 22:55:29 09/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.07850 | $70,573.26 | 23:00:15 09/04/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.07866 | $69,434.33 | 22:54:18 09/04/2026 |
| 146 |  KCEX |
SAND/USDT | $0.07870 | $69,431.38 | 22:57:12 09/04/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.07870 | $69,218.38 | 22:59:53 09/04/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.07869 | $66,459.29 | 22:54:12 09/04/2026 |
| 149 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03196 | $61,206.71 | 22:59:41 09/04/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07866 | $59,613.87 | 22:57:07 09/04/2026 |
| 151 |  Ekbit |
SAND/USDT | $0.07854 | $58,501.51 | 23:00:16 09/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07880 | $57,276.01 | 22:54:07 09/04/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.07877 | $56,995.35 | 22:57:13 09/04/2026 |
| 154 | MEXC |
SAND/USDC | $0.07872 | $55,432.16 | 22:54:07 09/04/2026 |
| 155 | KuCoin |
SAND/USDT | $0.07873 | $54,311.43 | 22:54:59 09/04/2026 |
| 156 |  KoinBX |
SAND/INR | $0.08278 | $51,377.27 | 23:00:10 09/04/2026 |
| 157 | KoinBX |
SAND/USDT | $0.07860 | $51,243.52 | 23:00:10 09/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07848 | $49,938.78 | 23:00:12 09/04/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07848 | $49,854.75 | 23:00:12 09/04/2026 |
| 160 | BloFin |
SAND/USDT | $0.07859 | $49,790.37 | 22:54:16 09/04/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.07870 | $46,272.81 | 22:54:08 09/04/2026 |
| 162 |  EXMO |
SAND/USDT | $0.07856 | $46,227.56 | 22:57:11 09/04/2026 |
| 163 | Zoomex |
SAND/USDT | $0.07868 | $43,638.32 | 22:54:07 09/04/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07850 | $40,209.43 | 23:00:10 09/04/2026 |
| 165 | Pionex |
SAND/USDT | $0.07856 | $39,601.34 | 22:57:16 09/04/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.07859 | $34,586.29 | 22:54:08 09/04/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07865 | $30,898.33 | 22:57:12 09/04/2026 |
| 168 |  Bitvavo |
SAND/EUR | $0.07874 | $29,727.15 | 22:57:07 09/04/2026 |
| 169 |  Coinone |
SAND/KRW | $0.07841 | $29,226.73 | 22:58:54 09/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07940 | $28,351.91 | 23:00:11 09/04/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07858 | $27,963.78 | 23:00:13 09/04/2026 |
| 172 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.07860 | $25,612.87 | 22:57:11 09/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07853 | $24,944.29 | 23:00:16 09/04/2026 |
| 175 | Kraken |
SAND/EUR | $0.07748 | $24,851.37 | 22:59:32 09/04/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.07750 | $24,035.95 | 22:57:12 09/04/2026 |
| 177 |  Niza.io |
SAND/USD | $0.07850 | $20,298.90 | 23:00:09 09/04/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.07872 | $18,010.81 | 22:45:09 09/04/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07668 | $17,920.03 | 20:51:07 09/04/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.07856 | $17,766.63 | 22:59:53 09/04/2026 |
| 181 |  Bullish |
SAND/USDC | $0.07769 | $16,745.22 | 22:57:07 09/04/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.07876 | $16,009.43 | 22:54:08 09/04/2026 |
| 183 | EXMO |
SAND/USDC | $0.07854 | $15,899.62 | 22:57:11 09/04/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.08676 | $15,238.49 | 22:58:25 09/04/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.44 | 23:00:10 09/04/2026 |
| 186 | LeveX |
SAND/USDT | $0.07848 | $14,599.79 | 23:00:11 09/04/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.07655 | $14,579.91 | 22:57:07 09/04/2026 |
| 188 | Bitrue |
SAND/USDT | $0.07880 | $14,317.11 | 22:57:12 09/04/2026 |
| 189 |  Paribu |
SAND/TRY | $0.07810 | $13,673.70 | 22:59:53 09/04/2026 |
| 190 | YEX |
SAND/USDC | $0.07860 | $13,130.42 | 23:00:11 09/04/2026 |
| 191 | Bitget |
SAND/USDT | $0.07859 | $12,807.05 | 22:54:13 09/04/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07880 | $12,024.49 | 22:44:35 09/04/2026 |
| 193 |  Koinpark |
SAND/INR | $0.08284 | $11,995.06 | 22:57:11 09/04/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.07709 | $10,645.75 | 22:59:23 09/04/2026 |
| 195 | Koinpark |
SAND/USDT | $0.07868 | $10,054.06 | 22:57:11 09/04/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07860 | $9,879.58 | 22:57:10 09/04/2026 |
| 197 |  Nivex |
SAND/USDT | $0.07851 | $9,712.23 | 23:00:11 09/04/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.07543 | $9,329.22 | 22:57:15 09/04/2026 |
| 199 |  Azbit |
SAND/USDT | $0.07880 | $8,872.62 | 22:57:07 09/04/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.07858 | $8,670.32 | 22:57:11 09/04/2026 |
| 201 | XBO.com |
SAND/USDT | $0.07858 | $8,653.15 | 22:57:11 09/04/2026 |
| 202 |  MAX Exchange |
SAND/USDT | $0.08171 | $8,391.36 | 22:57:12 09/04/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.07752 | $7,891.28 | 22:45:09 09/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07880 | $7,736.57 | 23:00:10 09/04/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07858 | $7,266.91 | 22:57:13 09/04/2026 |
| 206 |  Bitkub |
SAND/THB | $0.07911 | $6,731.19 | 22:57:07 09/04/2026 |
| 207 |  Ulink |
SAND/USDT | $0.2635 | $6,559.26 | 23:00:19 09/04/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07869 | $6,355.14 | 23:00:10 09/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07870 | $6,341.25 | 23:00:09 09/04/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.07703 | $6,330.84 | 22:59:53 09/04/2026 |
| 211 | Niza.io |
SAND/EUR | $0.07749 | $6,171.87 | 23:00:09 09/04/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.07805 | $5,563.51 | 22:57:11 09/04/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07810 | $4,561.75 | 22:58:09 09/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07853 | $4,517.80 | 23:00:22 09/04/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.07854 | $4,472.35 | 22:57:08 09/04/2026 |
| 216 |  PointPay |
SAND/USDT | $0.07869 | $4,315.54 | 22:57:11 09/04/2026 |
| 217 |  Blynex |
SAND/USDT | $0.07857 | $4,071.80 | 23:00:09 09/04/2026 |
| 218 | SunX |
SAND/USDT | $0.07853 | $3,804.28 | 23:00:22 09/04/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08669 | $3,665.38 | 22:48:13 09/04/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07847 | $3,273.21 | 23:00:15 09/04/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.07854 | $3,258.44 | 23:00:16 09/04/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.07738 | $2,794.24 | 22:56:30 09/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07895 | $2,792.09 | 23:00:17 09/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.07858 | $2,790.36 | 23:00:17 09/04/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.07859 | $2,488.17 | 22:54:07 09/04/2026 |
| 226 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.07877 | $2,388.74 | 22:20:23 09/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07851 | $2,321.21 | 21:54:23 09/04/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07984 | $1,998.55 | 22:59:54 09/04/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.07858 | $1,971.43 | 22:57:13 09/04/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08678 | $1,877.94 | 22:43:29 09/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07870 | $1,613.66 | 22:54:07 09/04/2026 |
| 233 | MAX Exchange |
SAND/TWD | $0.08191 | $1,459.47 | 22:57:12 09/04/2026 |
| 234 |  Bitso |
SAND/USD | $0.07730 | $1,456.29 | 22:59:53 09/04/2026 |
| 235 |  Coinbase International Exchange |
SAND/USDC | $0.07697 | $1,397.46 | 23:00:15 09/04/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.07875 | $1,301.78 | 22:57:18 09/04/2026 |
| 237 |  ChangeNOW |
SAND/BTC | $0.07861 | $1,244.69 | 22:54:13 09/04/2026 |
| 238 |  Gemini |
SAND/USD | $0.07829 | $1,098.10 | 22:59:54 09/04/2026 |
| 239 |  Bitcoiva |
SAND/INR | $0.08039 | $797.18 | 23:00:12 09/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2399 | $627.42 | 23:00:09 09/04/2026 |
| 241 |  WazirX |
SAND/INR | $0.07848 | $461.99 | 23:00:10 09/04/2026 |
| 242 | WazirX |
SAND/USDT | $0.07670 | $428.52 | 23:00:10 09/04/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07831 | $311.08 | 23:00:16 09/04/2026 |
| 244 | OKX |
SAND/EUR | $0.07879 | $294.00 | 22:56:53 09/04/2026 |
| 245 |  ZebPay |
SAND/INR | $0.08225 | $293.14 | 23:00:09 09/04/2026 |
| 246 |  Flipster |
SAND/USDT | $0.07862 | $267.44 | 23:00:17 09/04/2026 |
| 247 |  Korbit |
SAND/KRW | $0.07610 | $249.62 | 22:54:07 09/04/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.07828 | $214.22 | 22:54:07 09/04/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.1198 | $209.08 | 22:59:53 09/04/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,224.60 | $179.90 | 21:54:17 09/04/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07815 | $146.62 | 21:54:23 09/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.07870 | $72.22 | 23:00:12 09/04/2026 |
| 253 |  zondacrypto |
SAND/USDC | $0.07379 | $70.44 | 22:57:07 09/04/2026 |
| 254 |  Reku |
SAND/IDR | $0.08088 | $57.91 | 23:00:11 09/04/2026 |
| 255 |  NovaDAX |
SAND/BRL | $0.07901 | $56.41 | 23:00:11 09/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07731 | $55.55 | 12:12:11 09/04/2026 |
| 257 | Bitazza |
SAND/THB | $0.07739 | $50.56 | 22:57:08 09/04/2026 |
| 258 |  Binance TH |
SAND/USDT | $0.07860 | $49.52 | 22:57:07 09/04/2026 |
| 259 |  CEX.IO |
SAND/USDT | $0.07880 | $43.98 | 22:54:10 09/04/2026 |
| 260 | Upbit |
SAND/BTC | $0.07939 | $43.68 | 22:56:53 09/04/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.07905 | $42.74 | 22:54:10 09/04/2026 |
| 262 | OKX |
SAND/USD | $0.07755 | $37.09 | 22:56:53 09/04/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.07875 | $33.36 | 23:00:09 09/04/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.07699 | $28.75 | 23:00:11 09/04/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07887 | $27.45 | 22:54:10 09/04/2026 |
| 266 | Bybit |
SAND/USDC | $0.07626 | $22.52 | 22:54:09 09/04/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.08169 | $19.99 | 22:57:13 09/04/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1082 | $19.61 | 22:57:07 09/04/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.07600 | $18.89 | 23:00:10 09/04/2026 |
| 270 |  OKJ |
SAND/JPY | $0.07742 | $12.45 | 22:57:12 09/04/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.07801 | $9.94 | 23:00:13 09/04/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.07527 | $3.12 | 23:00:10 09/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,217.82 | $2.23 | 17:32:01 09/04/2026 |
| 274 |  Giottus |
SAND/INR | $0.08437 | $1.12 | 22:51:12 09/04/2026 |
| 275 |  Bybit EU |
SAND/USDC | $0.07919 | $0.9978 | 22:42:10 09/04/2026 |
| 276 | PointPay |
SAND/USDC | $0.07625 | $0.4503 | 22:57:11 09/04/2026 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08753 | $0.3875 | 22:43:17 09/04/2026 |
| 278 | HitBTC |
SAND/BTC | $0.08332 | $0 | 23:00:10 09/04/2026 |
| 279 | Bitstamp by Robinhood |
SAND/EUR | $0.08661 | $0 | 22:59:53 09/04/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.07556 | $0 | 23:00:10 09/04/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.07513 | $0 | 23:00:10 09/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1082 | $0 | 22:54:07 09/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07858 | $0 | 23:00:09 09/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07857 | $0 | 23:00:09 09/04/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07978 | $0 | 23:00:27 09/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1458 | $0 | 23:00:27 09/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.07956 | $0 | 23:00:27 09/04/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07601 | $0 | 23:00:27 09/04/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07868 | $0 | 22:57:13 09/04/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07860 | $0 | 23:00:11 09/04/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07867 | $0 | 22:57:11 09/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.07870 | $0 | 22:51:12 09/04/2026 |
| 293 |  Ndax |
SAND/CAD | $0.08024 | $0 | 23:00:09 09/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2742 | $0 | 22:57:17 09/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08330 | $0 | 23:00:11 09/04/2026 |
| 296 |  WOO X |
SAND/USDT | $0.07860 | $0 | 22:57:22 09/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.07868 | $0 | 22:57:17 09/04/2026 |
| 298 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.09107 | $0 | 23:00:09 09/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1144 | $0 | 22:57:07 09/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 09/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,391,483 với tỷ giá $0.07852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.