Tiền ảo: 36,718 Sàn giao dịch: 906 Vốn hóa: $3,009,260,522,189 Khối lượng (24h): $78,614,327,653 Thị phần: BTC: 59.0%, ETH: 12.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 11:43:00 22/12/2025
Giá The Sandbox (SAND)
$0.1174 -1.67%
0.000001320 BTC 3,152 VND
Thấp: $0.1150 Cao: $0.1208

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,987,222 10:54:15 22/12/2025
2 BTCC BTCC SAND/USDT $0.1172 $19,948,817 10:57:16 22/12/2025
3 AscendEX AscendEX SAND/USDT $0.1172 $9,694,444 10:48:15 22/12/2025
4 Binance Binance SAND/USDT $0.1170 $9,197,999 10:54:16 22/12/2025
5 OrangeX OrangeX SAND/USDT $0.1171 $8,071,631 10:57:15 22/12/2025
6 WhiteBIT WhiteBIT SAND/USDT $0.1171 $7,493,886 10:45:15 22/12/2025
7 Ju.com Ju.com SAND/USDT $0.1170 $5,511,456 10:54:16 22/12/2025
8 FameEX FameEX SAND/USDT $0.1171 $5,052,924 10:57:18 22/12/2025
9 Echobit Echobit SAND/USDT $0.1172 $3,671,067 10:57:12 22/12/2025
10 Biconomy.com Biconomy.com SAND/USDT $0.1171 $3,670,855 10:57:16 22/12/2025
11 Tapbit Tapbit SAND/USDT $0.1172 $3,571,815 10:57:15 22/12/2025
12 HTX HTX SAND/USDT $0.1172 $3,485,254 10:59:55 22/12/2025
13 Bybit Bybit SAND/USDT $0.1171 $3,369,615 10:54:17 22/12/2025
14 CoinW CoinW SAND/USDT $0.1171 $3,199,991 10:57:17 22/12/2025
15 BVOX BVOX SAND/USDT $0.1170 $3,037,105 10:54:16 22/12/2025
16 OKX OKX SAND/USDT $0.1171 $2,929,232 10:55:49 22/12/2025
17 Hotcoin Hotcoin SAND/USDT $0.1172 $2,167,804 10:58:23 22/12/2025
18 DigiFinex DigiFinex SAND/USDT $0.1172 $1,897,290 10:57:11 22/12/2025
19 BTSE BTSE SAND/USDT $0.1169 $1,582,942 10:54:15 22/12/2025
20 Ju.com Ju.com SAND/USDT $0.1172 $1,400,488 10:54:09 22/12/2025
21 Binance Binance SAND/USDT $0.1172 $1,384,034 10:56:54 22/12/2025
22 Upbit Upbit SAND/KRW $0.1181 $1,215,319 10:56:53 22/12/2025
23 Hotcoin Hotcoin SAND/USDT $0.1171 $1,167,109 10:57:21 22/12/2025
24 Bitget Bitget SAND/USDT $0.1173 $1,045,679 10:54:16 22/12/2025
25 KuCoin KuCoin SAND/USDT $0.1171 $1,039,510 10:54:20 22/12/2025
26 YUBIT YUBIT SAND/USDT $0.1171 $1,016,583 10:57:15 22/12/2025
27 Zoomex Zoomex SAND/USDT $0.1171 $1,010,884 10:54:15 22/12/2025
28 Bitrue Bitrue SAND/USDT $0.1171 $975,249 10:57:16 22/12/2025
29 WEEX WEEX SAND/USDT $0.1171 $865,973 10:57:16 22/12/2025
30 Toobit Toobit SAND/USDT $0.1171 $865,183 10:57:19 22/12/2025
31 MEXC MEXC SAND/USDT $0.1171 $798,174 10:57:16 22/12/2025
32 YUBIT YUBIT SAND/USDT $0.1171 $714,064 10:57:11 22/12/2025
33 BloFin BloFin SAND/USDT $0.1170 $682,007 10:54:09 22/12/2025
34 Kraken Kraken SAND/XBT $0.1176 $666,001 10:59:54 22/12/2025
35 BVOX BVOX SAND/USDT $0.1172 $609,416 10:54:07 22/12/2025
36 VOOX Exchange VOOX Exchange SAND/USDT $0.1171 $598,025 10:57:19 22/12/2025
37 Phemex Phemex SAND/USDT $0.1171 $573,952 10:57:16 22/12/2025
38 WhiteBIT WhiteBIT SAND/USDT $0.1171 $566,762 10:45:07 22/12/2025
39 BitradeX BitradeX SAND/USDT $0.1172 $484,694 10:54:08 22/12/2025
40 Bitunix Bitunix SAND/USDT $0.1170 $431,053 10:54:16 22/12/2025
41 Biconomy.com Biconomy.com SAND/USDT $0.1171 $417,505 10:57:11 22/12/2025
42 BTCC BTCC SAND/USDT $0.1172 $401,730 10:57:12 22/12/2025
43 Bithumb Bithumb SAND/KRW $0.1182 $381,035 10:59:54 22/12/2025
44 UZX UZX SAND/USDT $0.1172 $339,522 10:54:07 22/12/2025
45 Coinbase Exchange Coinbase Exchange SAND/USD $0.1171 $333,670 10:56:58 22/12/2025
46 CoinUp.io CoinUp.io SAND/USDT $0.1171 $330,471 10:57:13 22/12/2025
47 BitMart BitMart SAND/USDT $0.1171 $329,832 10:57:11 22/12/2025
48 LBank LBank SAND/USDT $0.1172 $327,095 10:57:13 22/12/2025
49 CoinW CoinW SAND/USDT $0.1172 $316,719 10:57:11 22/12/2025
50 Phemex Phemex SAND/USDT $0.1170 $308,202 10:57:12 22/12/2025
51 Kraken Kraken SAND/USD $0.1171 $307,991 10:59:54 22/12/2025
52 MEXC MEXC SAND/USDT $0.1171 $299,369 10:57:11 22/12/2025
53 Toobit Toobit SAND/USDT $0.1171 $294,347 10:57:13 22/12/2025
54 Coinstore Coinstore SAND/USDT $0.1169 $280,472 10:57:08 22/12/2025
55 BiFinance BiFinance SAND/USDT $0.1172 $271,549 10:57:12 22/12/2025
56 Tapbit Tapbit SAND/USDT $0.1171 $260,538 10:57:12 22/12/2025
57 DigiFinex DigiFinex SAND/USDT $0.1172 $244,845 10:57:18 22/12/2025
58 XT.COM XT.COM SAND/USDT $0.1172 $232,533 10:57:12 22/12/2025
59 FameEX FameEX SAND/USDT $0.1176 $224,390 10:57:10 22/12/2025
60 OKX OKX SAND/USDT $0.1172 $206,233 10:56:24 22/12/2025
61 Gate Gate SAND/USDT $0.1173 $182,323 10:54:19 22/12/2025
62 Bybit Bybit SAND/USDT $0.1174 $179,708 10:54:08 22/12/2025
63 UZX UZX SAND/USDT $0.1170 $166,899 10:54:16 22/12/2025
64 KCEX KCEX SAND/USDT $0.1171 $161,002 10:57:09 22/12/2025
65 OrangeX OrangeX SAND/USDT $0.1171 $158,109 10:57:11 22/12/2025
66 Ourbit Ourbit SAND/USDT $0.1172 $152,097 10:57:09 22/12/2025
67 BloFin BloFin SAND/USDT $0.1170 $151,921 10:54:17 22/12/2025
68 Azbit Azbit SAND/USDT $0.1171 $148,835 10:57:07 22/12/2025
69 AscendEX AscendEX SAND/USDT $0.1169 $140,426 10:48:07 22/12/2025
70 Hibt Hibt SAND/USDT $0.1173 $138,742 10:45:10 22/12/2025
71 BingX BingX SAND/USDT $0.1173 $135,150 10:45:07 22/12/2025
72 Bit2Me Bit2Me SAND/EUR $0.1174 $126,609 10:57:07 22/12/2025
73 Kraken Kraken SAND/EUR $0.1171 $126,339 10:59:54 22/12/2025
74 Bitunix Bitunix SAND/USDT $0.1171 $119,651 10:54:13 22/12/2025
75 Hyperliquid Hyperliquid SAND/USD $0.1171 $117,597 10:57:16 22/12/2025
76 Binance Binance SAND/USDC $0.1171 $109,414 10:56:54 22/12/2025
77 Gate Gate SAND/USDT $0.1172 $107,395 10:56:24 22/12/2025
78 Koinbay Koinbay SAND/USDT $0.1171 $96,604.80 10:54:12 22/12/2025
79 VOOX Exchange VOOX Exchange SAND/USDT $0.1172 $94,510.63 10:57:11 22/12/2025
80 HTX HTX SAND/USDT $0.1170 $91,044.76 10:57:20 22/12/2025
81 Deepcoin Deepcoin SAND/USDT $0.1171 $90,692.41 10:57:11 22/12/2025
82 WhiteBIT WhiteBIT SAND/USDC $0.1176 $86,571.82 10:45:07 22/12/2025
83 Pionex Pionex SAND/USDT $0.1171 $83,586.57 10:57:10 22/12/2025
84 Zoomex Zoomex SAND/USDT $0.1174 $71,896.70 10:54:09 22/12/2025
85 Dex-Trade Dex-Trade SAND/USDT $0.1172 $69,260.47 10:57:12 22/12/2025
86 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1170 $68,836.82 10:59:23 22/12/2025
87 CoinEx CoinEx SAND/USDT $0.1171 $68,357.34 10:59:24 22/12/2025
88 SecondBTC SecondBTC SAND/USDT $0.1172 $65,419.52 10:57:10 22/12/2025
89 BitMart BitMart SAND/USDC $0.1172 $65,327.03 10:57:11 22/12/2025
90 Bitrue Bitrue SAND/XRP $0.1172 $64,142.80 10:57:07 22/12/2025
91 Bitget Bitget SAND/USDT $0.1171 $61,996.30 10:54:10 22/12/2025
92 BTSE BTSE SAND/USDT $0.1172 $61,678.01 10:54:09 22/12/2025
93 Binance Binance SAND/TRY $0.1172 $57,628.54 10:56:54 22/12/2025
94 MEXC MEXC SAND/USDC $0.1173 $54,979.37 10:54:10 22/12/2025
95 BigONE BigONE SAND/USDT $0.1174 $53,883.06 10:51:09 22/12/2025
96 KuCoin KuCoin SAND/USDT $0.1173 $46,203.63 10:56:23 22/12/2025
97 EXMO EXMO SAND/USDT $0.1171 $43,571.40 10:54:09 22/12/2025
98 Binance Binance SAND/BTC $0.1171 $43,025.22 10:56:54 22/12/2025
99 Bitvavo Bitvavo SAND/EUR $0.1175 $42,202.25 10:57:10 22/12/2025
100 Pionex Pionex SAND/USDT $0.1171 $40,990.17 10:57:17 22/12/2025
101 CoinUp.io CoinUp.io SAND/USDT $0.1171 $35,379.90 10:57:18 22/12/2025
102 Bitkub Bitkub SAND/THB $0.2265 $34,725.29 10:57:07 22/12/2025
103 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,017.07 $34,244.67 10:00:05 22/12/2025
104 PointPay PointPay SAND/USDT $0.1172 $31,770.53 10:54:12 22/12/2025
105 Bitrue Bitrue SAND/USDC $0.1171 $22,776.17 10:57:07 22/12/2025
106 Binance TR Binance TR SAND/TRY $0.1172 $19,088.97 10:57:12 22/12/2025
107 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1182 $18,744.13 10:59:53 22/12/2025
108 EXMO EXMO SAND/USDC $0.1172 $18,662.49 10:54:09 22/12/2025
109 WhiteBIT WhiteBIT SAND/TRY $0.1173 $18,080.01 10:45:07 22/12/2025
110 LATOKEN LATOKEN SAND/USDT $0.1927 $18,030.68 10:57:10 22/12/2025
111 Uniswap v2 Uniswap v2 SAND/WETH $0.1179 $16,486.33 10:42:59 22/12/2025
112 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1174 $16,238.65 10:57:09 22/12/2025
113 Binance Binance SAND/FDUSD $0.1171 $14,369.38 10:56:54 22/12/2025
114 Coinone Coinone SAND/KRW $0.1181 $12,754.87 10:59:53 22/12/2025
115 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1171 $11,331.66 10:56:58 22/12/2025
116 MAX Exchange MAX Exchange SAND/TWD $0.1204 $10,553.15 10:57:13 22/12/2025
117 WEEX WEEX SAND/USDT $0.1172 $10,097.08 10:57:10 22/12/2025
118 Bitfinex Bitfinex SAND/USDT $0.1215 $9,774.33 10:57:16 22/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1182 $9,219.83 10:59:53 22/12/2025
120 Bitrue Bitrue SAND/USDT $0.1171 $7,198.09 10:57:07 22/12/2025
121 Kraken Kraken SAND/GBP $0.1172 $7,186.19 10:59:54 22/12/2025
122 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1165 $6,927.25 10:57:09 22/12/2025
123 Bitbank Bitbank SAND/JPY $0.1176 $6,575.88 10:57:10 22/12/2025
124 QuickSwap QuickSwap WMATIC/SAND $0.1066 $4,704.08 09:20:38 22/12/2025
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1072 $4,421.98 09:43:14 22/12/2025
126 Paribu Paribu SAND/TRY $0.1168 $3,457.23 10:59:24 22/12/2025
127 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1195 $3,267.15 10:59:53 22/12/2025
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1175 $3,220.80 10:44:04 22/12/2025
129 OKX OKX SAND/USD $0.1173 $3,020.38 10:56:53 22/12/2025
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1172 $3,020.01 10:14:47 22/12/2025
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,024.19 $2,894.80 10:34:32 22/12/2025
132 Uniswap v2 Uniswap v2 SAND/SUPER $0.1177 $2,671.33 07:28:47 22/12/2025
133 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1069 $2,394.44 10:56:52 22/12/2025
134 Bitso Bitso SAND/USD $0.1172 $2,358.03 10:59:53 22/12/2025
135 PointPay PointPay SAND/USDC $0.1172 $1,988.42 10:54:12 22/12/2025
136 Bybit Bybit SAND/USDC $0.1154 $1,984.49 10:54:08 22/12/2025
137 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1175 $1,549.38 10:54:17 22/12/2025
138 Binance TH Binance TH SAND/USDT $0.1172 $1,352.92 10:57:11 22/12/2025
139 Uniswap v2 Uniswap v2 SAND/REVV $0.1172 $1,213.17 10:42:59 22/12/2025
140 CEX.IO CEX.IO SAND/EUR $0.1177 $998.48 10:42:07 22/12/2025
141 CEX.IO CEX.IO SAND/USD $0.1173 $981.68 10:42:07 22/12/2025
142 Indodax Indodax SAND/IDR $0.1174 $816.37 10:59:24 22/12/2025
143 Korbit Korbit SAND/KRW $0.1170 $789.60 10:57:11 22/12/2025
144 Gemini Gemini SAND/USD $0.1187 $673.67 10:59:54 22/12/2025
145 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,033.43 $578.20 10:34:11 22/12/2025
146 MAX Exchange MAX Exchange SAND/USDT $0.1238 $575.36 10:57:13 22/12/2025
147 OKJ OKJ SAND/JPY $0.1180 $320.38 10:57:12 22/12/2025
148 Tokocrypto Tokocrypto SAND/USDT $0.1172 $230.58 10:57:09 22/12/2025
149 OKX OKX SAND/EUR $0.1172 $201.32 10:56:24 22/12/2025
150 Binance.US Binance.US SAND/USDT $0.1137 $155.47 10:59:23 22/12/2025
151 CEX.IO CEX.IO SAND/USDT $0.1180 $20.56 10:42:07 22/12/2025
152 Binance.US Binance.US SAND/USD $0.1172 $6.09 10:59:23 22/12/2025
153 QuickSwap QuickSwap WETH/SAND $3,015.70 $1.36 10:09:56 22/12/2025
154 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1070 $0.1846 09:20:38 22/12/2025
155 Upbit Upbit SAND/BTC $0.1240 $0 10:56:23 22/12/2025
156 Tokocrypto Tokocrypto SAND/BTC $0.1171 $0 10:57:09 22/12/2025
157 Tokocrypto Tokocrypto SAND/USDC $0.1171 $0 10:57:09 22/12/2025
158 WOO X WOO X SAND/USDT $0.1171 $0 10:51:15 22/12/2025
159 WOO X WOO X SAND/USDT $0.1172 $0 10:54:19 22/12/2025
160 QuickSwap QuickSwap USDC.e/SAND $1.01 $0 21:56:33 21/12/2025
161 SmarDex SmarDex WMATIC/SAND $0.1703 $0 10:57:09 22/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 22/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,987,222 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá