The Sandbox SAND
Xếp hạng #139
04:54:00 03/06/2026
Giá The Sandbox (SAND)
$0.06260 -9.1%
0.0000009278 BTC
1,651 VND
Thấp: $0.06139
Cao: $0.06966
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06250 | $76,342,317 | 04:03:08 03/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,936,886 | 04:00:16 03/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06241 | $43,984,818 | 04:03:15 03/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.06229 | $19,111,473 | 03:54:17 03/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.06227 | $14,722,350 | 03:57:15 03/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06220 | $12,715,794 | 03:57:17 03/06/2026 |
| 7 |  LBank |
SAND/USDT | $0.06223 | $11,404,956 | 03:57:17 03/06/2026 |
| 8 |  FameEX |
SAND/USDT | $0.06224 | $10,533,997 | 03:57:18 03/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.06227 | $10,194,077 | 04:00:15 03/06/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.06242 | $9,475,101 | 04:03:16 03/06/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.06221 | $8,948,845 | 03:57:15 03/06/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07130 | $8,670,037 | 03:57:16 03/06/2026 |
| 13 |  GroveX |
SAND/USDT | $0.06238 | $8,271,462 | 04:03:10 03/06/2026 |
| 14 |  Bybit |
SAND/USDT | $0.06226 | $7,755,167 | 03:54:16 03/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.06190 | $7,680,753 | 03:45:15 03/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.06241 | $6,447,246 | 04:03:17 03/06/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.06227 | $6,445,007 | 04:00:16 03/06/2026 |
| 18 |  BVOX |
SAND/USDT | $0.06224 | $6,313,462 | 03:57:15 03/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.06231 | $5,626,003 | 03:57:07 03/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.06241 | $5,548,030 | 04:03:08 03/06/2026 |
| 21 |  Batonex |
SAND/USDT | $0.06240 | $5,251,546 | 04:03:16 03/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.06241 | $5,180,664 | 03:57:15 03/06/2026 |
| 23 |  HTX |
SAND/USDT | $0.06267 | $4,936,516 | 03:59:25 03/06/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.06219 | $4,929,230 | 03:54:15 03/06/2026 |
| 25 |  ASTX |
SAND/USDT | $0.06241 | $4,882,526 | 04:03:11 03/06/2026 |
| 26 |  Upbit |
SAND/KRW | $0.06083 | $4,736,566 | 03:56:23 03/06/2026 |
| 27 |  OneEx |
SAND/USDT | $0.06243 | $4,679,481 | 04:03:16 03/06/2026 |
| 28 |  Millionero |
SAND/USDT | $0.06238 | $3,857,180 | 04:03:15 03/06/2026 |
| 29 | Binance |
SAND/USDT | $0.06233 | $3,494,531 | 03:56:54 03/06/2026 |
| 30 |  CoinP |
SAND/USDT | $0.06232 | $3,224,512 | 04:00:15 03/06/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.06242 | $3,191,038 | 04:03:17 03/06/2026 |
| 32 |  Bitget |
SAND/USDT | $0.06226 | $3,190,577 | 03:54:16 03/06/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.06237 | $3,022,139 | 04:00:10 03/06/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.06236 | $3,011,837 | 04:03:16 03/06/2026 |
| 35 |  YEX |
SAND/USDT | $0.06239 | $3,005,110 | 04:03:16 03/06/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.06227 | $2,993,484 | 03:57:20 03/06/2026 |
| 37 |  KTX |
SAND/USDT | $0.06261 | $2,879,986 | 04:03:10 03/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.06224 | $2,327,421 | 03:57:15 03/06/2026 |
| 39 | YEX |
SAND/USDT | $0.06241 | $2,292,424 | 04:03:09 03/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.06226 | $2,120,030 | 03:57:16 03/06/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.06241 | $1,967,245 | 04:03:11 03/06/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.06225 | $1,959,084 | 03:54:19 03/06/2026 |
| 43 |  CoinChief |
SAND/USDT | $0.06231 | $1,932,604 | 04:00:11 03/06/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.06077 | $1,914,805 | 03:59:53 03/06/2026 |
| 45 | BTCC |
SAND/USDT | $0.06232 | $1,746,724 | 03:57:12 03/06/2026 |
| 46 |  4E |
SAND/USDT | $0.06246 | $1,727,367 | 04:03:09 03/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.06258 | $1,691,495 | 04:03:08 03/06/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.06234 | $1,660,504 | 04:03:15 03/06/2026 |
| 49 |  BTSE |
SAND/USDT | $0.06228 | $1,660,145 | 04:00:15 03/06/2026 |
| 50 |  B2Z Exchange |
SAND/USD | $0.06230 | $1,659,616 | 04:03:15 03/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.06271 | $1,614,771 | 03:59:53 03/06/2026 |
| 52 | BlockFin |
SAND/USDT | $0.06231 | $1,495,843 | 04:03:15 03/06/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.06224 | $1,488,978 | 03:57:17 03/06/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.06238 | $1,472,215 | 04:03:16 03/06/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.06224 | $1,448,749 | 03:57:16 03/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.06229 | $1,192,178 | 03:51:17 03/06/2026 |
| 57 |  MEXC |
SAND/USDT | $0.06226 | $1,128,796 | 03:57:16 03/06/2026 |
| 58 |  BloFin |
SAND/USDT | $0.06241 | $1,011,060 | 03:57:08 03/06/2026 |
| 59 |  Phemex |
SAND/USDT | $0.06226 | $987,665 | 03:57:17 03/06/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.06241 | $983,719 | 04:03:18 03/06/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.06226 | $982,813 | 03:54:07 03/06/2026 |
| 62 |  BitMart |
SAND/USDC | $0.06232 | $912,201 | 03:57:11 03/06/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.06241 | $905,305 | 04:03:16 03/06/2026 |
| 64 | EagleX |
SAND/USDT | $0.06240 | $904,516 | 04:03:15 03/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.06224 | $899,055 | 03:57:15 03/06/2026 |
| 66 | CoinP |
SAND/USDT | $0.06231 | $874,616 | 04:00:07 03/06/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.06231 | $866,110 | 04:00:17 03/06/2026 |
| 68 |  UZX |
SAND/USDT | $0.06231 | $827,492 | 03:57:10 03/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.06231 | $811,601 | 04:00:08 03/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.06227 | $799,048 | 03:57:17 03/06/2026 |
| 71 | KTX |
SAND/USDT | $0.06241 | $769,756 | 04:03:15 03/06/2026 |
| 72 | LBank |
SAND/USDT | $0.06230 | $759,325 | 03:57:08 03/06/2026 |
| 73 |  Websea |
SAND/USDT | $0.06221 | $712,117 | 03:57:12 03/06/2026 |
| 74 |  Gate |
SAND/USDT | $0.06223 | $711,915 | 03:54:19 03/06/2026 |
| 75 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,717 | 04:03:16 03/06/2026 |
| 76 | Toobit |
SAND/USDT | $0.06234 | $649,153 | 03:57:10 03/06/2026 |
| 77 | OrangeX |
SAND/USDT | $0.06241 | $635,617 | 03:57:11 03/06/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.06251 | $602,205 | 04:03:11 03/06/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.06231 | $564,481 | 03:57:09 03/06/2026 |
| 80 | Millionero |
SAND/USDT | $0.06250 | $530,978 | 04:03:08 03/06/2026 |
| 81 |  KCEX |
SAND/USDT | $0.06228 | $502,939 | 03:57:15 03/06/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.06241 | $456,962 | 04:00:16 03/06/2026 |
| 83 | CoinW |
SAND/USDT | $0.06233 | $448,238 | 03:57:07 03/06/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.06221 | $420,470 | 03:57:10 03/06/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.06224 | $414,202 | 03:57:17 03/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.06231 | $403,335 | 03:57:10 03/06/2026 |
| 87 |  Echobit |
SAND/USDT | $0.06231 | $387,900 | 03:57:10 03/06/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.06234 | $379,874 | 03:54:08 03/06/2026 |
| 89 | Tapbit |
SAND/USDT | $0.06231 | $367,631 | 03:57:08 03/06/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.06250 | $359,080 | 04:03:09 03/06/2026 |
| 91 |  OKX |
SAND/USDT | $0.06231 | $359,071 | 03:56:54 03/06/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.06231 | $353,952 | 04:03:11 03/06/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.06234 | $351,765 | 03:57:07 03/06/2026 |
| 94 |  Hibt |
SAND/USDT | $0.06231 | $347,314 | 03:57:10 03/06/2026 |
| 95 | Ourbit |
SAND/USDT | $0.06241 | $335,024 | 03:57:08 03/06/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.06249 | $308,056 | 04:03:09 03/06/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.06233 | $308,035 | 04:00:07 03/06/2026 |
| 98 |  AEGET |
SAND/USDT | $0.06240 | $278,610 | 04:03:24 03/06/2026 |
| 99 | WhiteBIT |
SAND/USDC | $0.06212 | $274,306 | 03:54:07 03/06/2026 |
| 100 | MEXC |
SAND/USDT | $0.06227 | $251,621 | 03:51:07 03/06/2026 |
| 101 | Phemex |
SAND/USDT | $0.06241 | $239,604 | 03:57:08 03/06/2026 |
| 102 |  XXKK |
SAND/USDT | $0.06250 | $238,795 | 04:03:09 03/06/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.06232 | $238,446 | 04:03:08 03/06/2026 |
| 104 |  BitTap |
SAND/USDT | $0.06241 | $233,870 | 04:03:17 03/06/2026 |
| 105 | FameEX |
SAND/USDT | $0.06225 | $230,537 | 03:57:12 03/06/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.06200 | $227,853 | 03:56:59 03/06/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.06233 | $220,322 | 03:57:08 03/06/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.06231 | $212,385 | 03:54:26 03/06/2026 |
| 109 | Bybit |
SAND/USDT | $0.06224 | $211,367 | 03:54:08 03/06/2026 |
| 110 |  MGBX |
SAND/USDT | $0.06222 | $200,215 | 03:57:16 03/06/2026 |
| 111 | Binance |
SAND/USDC | $0.06231 | $195,444 | 03:56:54 03/06/2026 |
| 112 |  BitKan |
SAND/USDT | $0.06242 | $193,023 | 04:03:10 03/06/2026 |
| 113 |  Pionex |
SAND/USDT | $0.06241 | $185,309 | 03:57:12 03/06/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.06241 | $169,107 | 04:03:08 03/06/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.06202 | $167,728 | 03:45:08 03/06/2026 |
| 116 |  Picol |
SAND/USDT | $0.06241 | $163,246 | 04:03:08 03/06/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.06241 | $162,986 | 03:57:12 03/06/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.06211 | $147,324 | 04:03:08 03/06/2026 |
| 119 |  KoinBX |
SAND/INR | $0.06507 | $145,942 | 04:03:08 03/06/2026 |
| 120 | Binance |
SAND/TRY | $0.06239 | $145,136 | 03:56:32 03/06/2026 |
| 121 |  LATOKEN |
SAND/USDT | $0.06236 | $143,746 | 03:57:09 03/06/2026 |
| 122 | BloFin |
SAND/USDT | $0.06211 | $143,633 | 03:57:16 03/06/2026 |
| 123 | KuCoin |
SAND/USDT | $0.06246 | $140,956 | 03:56:53 03/06/2026 |
| 124 | VOOX Exchange |
SAND/USDT | $0.06231 | $140,197 | 04:00:08 03/06/2026 |
| 125 | BitMart |
SAND/USDT | $0.06231 | $127,164 | 03:57:11 03/06/2026 |
| 126 | AscendEX |
SAND/USDT | $0.06241 | $116,528 | 03:57:09 03/06/2026 |
| 127 |  LeveX |
SAND/USDT | $0.06239 | $111,525 | 04:03:15 03/06/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.06199 | $111,181 | 03:57:12 03/06/2026 |
| 129 | Bitrue |
SAND/XRP | $0.06235 | $110,327 | 03:57:08 03/06/2026 |
| 130 |  Kraken |
SAND/USD | $0.06230 | $110,096 | 03:59:54 03/06/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.06215 | $107,772 | 03:54:07 03/06/2026 |
| 132 | KCEX |
SAND/USDT | $0.06233 | $107,431 | 03:57:09 03/06/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.06239 | $107,092 | 03:57:13 03/06/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.06257 | $103,538 | 04:00:23 03/06/2026 |
| 135 |  BingX |
SAND/USDT | $0.06233 | $103,483 | 03:57:11 03/06/2026 |
| 136 | MGBX |
SAND/USDT | $0.06231 | $102,259 | 03:57:12 03/06/2026 |
| 137 | CoinUp.io |
SAND/USDT | $0.06227 | $100,862 | 03:54:18 03/06/2026 |
| 138 | WHXEX |
SAND/USDT | $0.06241 | $100,166 | 04:03:08 03/06/2026 |
| 139 | idax exchange |
SAND/USDT | $0.06251 | $100,158 | 04:03:13 03/06/2026 |
| 140 | Gate |
SAND/USDT | $0.06240 | $98,161.30 | 03:56:24 03/06/2026 |
| 141 | KoinBX |
SAND/USDT | $0.06252 | $97,386.38 | 04:03:08 03/06/2026 |
| 142 | Koinbay |
SAND/USDT | $0.06221 | $96,322.80 | 03:57:08 03/06/2026 |
| 143 | BITmarkets |
SAND/USD | $0.06246 | $94,822.83 | 04:03:10 03/06/2026 |
| 144 | B2Z Exchange |
SAND/USD | $0.06258 | $94,737.89 | 04:03:10 03/06/2026 |
| 145 |  CoinTR |
SAND/TRY | $0.06248 | $91,469.25 | 03:54:07 03/06/2026 |
| 146 | Bitunix |
SAND/USDT | $0.06231 | $88,530.83 | 03:57:12 03/06/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.06220 | $86,713.71 | 03:54:07 03/06/2026 |
| 149 |  Globe Derivative Exchange |
SAND/USD | $0.06245 | $75,584.15 | 04:03:16 03/06/2026 |
| 150 |  Paribu |
SAND/TRY | $0.06226 | $73,271.75 | 04:01:53 03/06/2026 |
| 151 | HTX |
SAND/USDT | $0.06147 | $72,402.31 | 03:51:19 03/06/2026 |
| 152 | BTSE |
SAND/USDT | $0.06238 | $70,079.81 | 04:00:11 03/06/2026 |
| 153 | B2Z Exchange |
SAND/USDT | $0.06246 | $67,144.35 | 04:03:10 03/06/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.06246 | $67,075.68 | 04:03:10 03/06/2026 |
| 155 | Pionex |
SAND/USDT | $0.06223 | $63,876.60 | 03:57:16 03/06/2026 |
| 156 | Zoomex |
SAND/USDT | $0.06225 | $63,402.13 | 03:57:08 03/06/2026 |
| 157 |  BigONE |
SAND/USDT | $0.06226 | $61,570.60 | 03:57:08 03/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.06251 | $60,099.47 | 04:03:09 03/06/2026 |
| 159 | MEXC |
SAND/USDC | $0.06231 | $54,524.21 | 03:51:07 03/06/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.06241 | $53,929.40 | 04:03:11 03/06/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.06201 | $45,978.06 | 04:00:23 03/06/2026 |
| 162 |  Cryptomus |
SAND/USDT | $0.06258 | $45,087.21 | 04:03:13 03/06/2026 |
| 163 |  Coinone |
SAND/KRW | $0.05968 | $42,038.30 | 03:59:53 03/06/2026 |
| 164 |  Coincall |
SAND/USD | $0.06261 | $40,330.19 | 04:06:16 03/06/2026 |
| 165 |  BitDelta |
SAND/USDT | $0.06220 | $38,918.83 | 03:54:07 03/06/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.06231 | $38,697.11 | 03:57:12 03/06/2026 |
| 167 | Bitget |
SAND/USDT | $0.06230 | $34,037.40 | 03:54:10 03/06/2026 |
| 168 |  EXMO |
SAND/USDT | $0.06223 | $31,828.25 | 04:00:11 03/06/2026 |
| 169 |  EXMO.ME |
SAND/USDT | $0.06243 | $31,721.71 | 04:03:08 03/06/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 171 |  Bullish |
SAND/USDC | $0.06178 | $29,158.28 | 04:03:19 03/06/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.06218 | $28,685.27 | 04:00:11 03/06/2026 |
| 173 |  Niza.io |
SAND/USD | $0.06210 | $28,387.58 | 03:57:11 03/06/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.06231 | $27,829.69 | 03:59:53 03/06/2026 |
| 175 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 176 | Bitrue |
SAND/USDC | $0.06232 | $26,790.47 | 03:57:08 03/06/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.06151 | $26,517.10 | 04:03:09 03/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.06199 | $26,061.21 | 03:45:08 03/06/2026 |
| 179 |  Flipster |
SAND/USDT | $0.06220 | $25,362.36 | 04:03:16 03/06/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.06231 | $23,712.26 | 03:57:11 03/06/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.06200 | $23,641.75 | 04:00:11 03/06/2026 |
| 182 |  XBO.com |
SAND/USDT | $0.06261 | $22,986.99 | 04:03:08 03/06/2026 |
| 183 | Kraken |
SAND/EUR | $0.06200 | $22,983.46 | 03:59:25 03/06/2026 |
| 184 | Bitrue |
SAND/USDT | $0.06231 | $22,487.85 | 03:57:08 03/06/2026 |
| 185 | LeveX |
SAND/USDT | $0.06251 | $19,369.54 | 04:03:10 03/06/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.09084 | $19,346.75 | 03:40:47 03/06/2026 |
| 187 |  Koinpark |
SAND/INR | $0.06533 | $19,095.71 | 03:57:14 03/06/2026 |
| 188 |  PointPay |
SAND/USDT | $0.06224 | $19,009.38 | 03:54:11 03/06/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.06242 | $18,961.25 | 04:03:08 03/06/2026 |
| 190 | EXMO |
SAND/USDC | $0.06229 | $18,957.39 | 04:00:11 03/06/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.06267 | $16,299.61 | 04:06:15 03/06/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,903.99 | $15,649.27 | 03:54:05 03/06/2026 |
| 193 | Koinpark |
SAND/USDT | $0.06229 | $15,587.42 | 03:57:14 03/06/2026 |
| 194 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.51 | 04:03:09 03/06/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.06239 | $14,960.72 | 03:57:11 03/06/2026 |
| 196 |  Gemini |
SAND/USD | $0.06486 | $14,402.46 | 03:59:53 03/06/2026 |
| 197 |  Bitkub |
SAND/THB | $0.06190 | $12,385.73 | 04:00:10 03/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.06232 | $11,453.36 | 03:58:47 03/06/2026 |
| 199 |  Bitso |
SAND/USD | $0.06181 | $10,846.13 | 03:59:53 03/06/2026 |
| 200 | SunX |
SAND/USDT | $0.06243 | $10,735.43 | 04:03:17 03/06/2026 |
| 201 |  WEEX |
SAND/USDT | $0.06231 | $10,145.18 | 03:57:13 03/06/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.06222 | $9,622.86 | 03:57:11 03/06/2026 |
| 203 | YEX |
SAND/USDC | $0.06248 | $9,056.32 | 04:03:09 03/06/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.06203 | $8,893.54 | 04:00:08 03/06/2026 |
| 205 |  Blynex |
SAND/USDT | $0.06255 | $7,643.79 | 04:03:10 03/06/2026 |
| 206 |  Azbit |
SAND/USDT | $0.06233 | $7,484.76 | 03:51:07 03/06/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.06212 | $7,003.59 | 03:59:53 03/06/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.06232 | $6,170.63 | 04:03:16 03/06/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.06231 | $6,080.42 | 04:03:10 03/06/2026 |
| 210 | Niza.io |
SAND/EUR | $0.06200 | $6,042.88 | 03:57:11 03/06/2026 |
| 211 |  Kanga Exchange |
SAND/USDC | $0.06225 | $5,859.84 | 04:03:07 03/06/2026 |
| 212 | Kanga Exchange |
SAND/USDT | $0.06227 | $5,429.23 | 04:03:07 03/06/2026 |
| 213 | XBO.com |
SAND/USDC | $0.06258 | $5,184.14 | 04:03:08 03/06/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.06233 | $5,118.83 | 04:03:10 03/06/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.06232 | $5,113.83 | 04:03:10 03/06/2026 |
| 216 |  Ulink |
SAND/USDT | $0.2633 | $4,865.07 | 04:03:18 03/06/2026 |
| 217 |  Indodax |
SAND/IDR | $0.06127 | $4,403.42 | 04:02:24 03/06/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.06260 | $4,320.58 | 04:06:16 03/06/2026 |
| 219 | Bybit |
SAND/USDC | $0.06136 | $3,250.23 | 03:54:08 03/06/2026 |
| 220 |  TRIV |
SAND/USDT | $0.06253 | $2,916.10 | 04:03:15 03/06/2026 |
| 221 | TRIV |
SAND/IDR | $0.06295 | $2,916.10 | 04:03:15 03/06/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.06242 | $2,760.83 | 04:03:19 03/06/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.06193 | $2,478.06 | 04:03:15 03/06/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.06344 | $2,437.12 | 04:03:10 03/06/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09065 | $2,423.61 | 03:00:12 03/06/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09088 | $2,371.51 | 03:40:47 03/06/2026 |
| 227 |  NovaDAX |
SAND/BRL | $0.06129 | $1,938.52 | 04:00:08 03/06/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.06234 | $1,752.01 | 03:57:07 03/06/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.06293 | $1,456.56 | 03:59:53 03/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.06243 | $1,418.40 | 03:52:32 03/06/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.06234 | $1,260.28 | 03:57:08 03/06/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.06244 | $1,102.74 | 03:45:18 03/06/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.06232 | $979.22 | 04:03:08 03/06/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.06231 | $880.04 | 04:03:10 03/06/2026 |
| 235 |  Aster |
SAND/USDT | $0.06208 | $698.40 | 03:54:15 03/06/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2322 | $607.14 | 04:03:07 03/06/2026 |
| 237 | Bitazza |
SAND/THB | $0.06159 | $600.08 | 04:03:08 03/06/2026 |
| 238 | Upbit |
SAND/BTC | $0.06125 | $586.05 | 03:56:23 03/06/2026 |
| 239 |  ZebPay |
SAND/INR | $0.06578 | $510.94 | 04:03:11 03/06/2026 |
| 240 |  WOO X |
SAND/USDT | $0.06221 | $393.85 | 03:54:15 03/06/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.06211 | $368.29 | 04:03:10 03/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.06216 | $354.30 | 03:12:23 03/06/2026 |
| 243 | OKX |
SAND/EUR | $0.06165 | $346.08 | 03:56:54 03/06/2026 |
| 244 |  Bitlo |
SAND/TRY | $0.06204 | $325.74 | 03:57:11 03/06/2026 |
| 245 |  WazirX |
SAND/USDT | $0.06235 | $323.42 | 04:03:08 03/06/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.06491 | $317.02 | 04:00:08 03/06/2026 |
| 247 | WazirX |
SAND/INR | $0.06511 | $284.27 | 04:03:08 03/06/2026 |
| 248 |  Korbit |
SAND/KRW | $0.06795 | $202.49 | 04:00:08 03/06/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,905.35 | $201.00 | 02:32:53 03/06/2026 |
| 250 |  OKJ |
SAND/JPY | $0.06253 | $191.14 | 04:00:12 03/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06228 | $158.95 | 23:33:59 02/06/2026 |
| 252 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05530 | $151.12 | 03:28:33 03/06/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.06232 | $136.33 | 23:04:47 02/06/2026 |
| 254 | OKX |
SAND/TRY | $0.06221 | $96.96 | 03:56:54 03/06/2026 |
| 255 | OKX |
SAND/USD | $0.06200 | $49.30 | 03:56:54 03/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.06321 | $33.36 | 03:59:53 03/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.06497 | $31.67 | 04:03:12 03/06/2026 |
| 258 |  Ndax |
SAND/CAD | $0.06496 | $21.27 | 04:03:08 03/06/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.05834 | $17.09 | 04:03:11 03/06/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.06246 | $16.46 | 03:57:10 03/06/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.06265 | $16.34 | 03:57:10 03/06/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.06239 | $13.85 | 03:57:10 03/06/2026 |
| 263 |  Unocoin |
SAND/INR | $0.09437 | $12.50 | 03:54:07 03/06/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.06491 | $9.82 | 03:57:16 03/06/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.06318 | $5.43 | 04:03:11 03/06/2026 |
| 266 | OKX |
SAND/USDC | $0.06271 | $4.34 | 03:56:54 03/06/2026 |
| 267 |  Gate US |
SAND/USDT | $0.06251 | $1.82 | 04:03:09 03/06/2026 |
| 268 | QuickSwap |
WETH/SAND | $1,885.55 | $0.9528 | 22:02:14 02/06/2026 |
| 269 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08979 | $0.6486 | 22:30:30 02/06/2026 |
| 270 | HitBTC |
SAND/BTC | $0.06544 | $0 | 04:00:07 03/06/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.05800 | $0 | 04:03:11 03/06/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.05800 | $0 | 04:03:11 03/06/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.05805 | $0 | 04:03:11 03/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07875 | $0 | 03:57:08 03/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.06252 | $0 | 04:03:08 03/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.06249 | $0 | 04:03:08 03/06/2026 |
| 277 |  CoinJar |
SAND/AUD | $0.07032 | $0 | 04:03:41 03/06/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1462 | $0 | 04:03:41 03/06/2026 |
| 279 | CoinJar |
SAND/USD | $0.07567 | $0 | 04:03:41 03/06/2026 |
| 280 | CoinJar |
SAND/USDC | $0.07019 | $0 | 04:03:41 03/06/2026 |
| 281 | Tokocrypto |
SAND/USDC | $0.06231 | $0 | 03:57:08 03/06/2026 |
| 282 |  digitalexchange.id |
SAND/IDR | $0.06245 | $0 | 04:03:07 03/06/2026 |
| 283 |  CoinDCX |
SAND/USDT | $0.06250 | $0 | 04:03:10 03/06/2026 |
| 284 |  Giottus |
SAND/INR | $0.07256 | $0 | 03:48:12 03/06/2026 |
| 285 | Giottus |
SAND/USDT | $0.06210 | $0 | 03:48:12 03/06/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2788 | $0 | 04:03:10 03/06/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.06545 | $0 | 04:03:09 03/06/2026 |
| 288 | WOO X |
SAND/USDT | $0.06240 | $0 | 03:54:07 03/06/2026 |
| 289 |  LCX Exchange |
SAND/EUR | $0.07246 | $0 | 04:03:11 03/06/2026 |
| 290 |  SmarDex |
WMATIC/SAND | $0.09058 | $0 | 04:00:11 03/06/2026 |
| 291 | UZX |
SAND/USDT | $0.08159 | $0 | 03:57:15 03/06/2026 |
| 292 |  ADEN |
SAND/USDT | $0.06264 | $0 | 04:06:49 03/06/2026 |
| 293 |  Bybit EU |
SAND/USDC | $0.06621 | $0 | 04:00:12 03/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 03/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,342,317 với tỷ giá $0.06250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.