Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5790 | $51,987,432 | 19:00:15 04/05/2026 | |
| 2 | SAND/USDT | $0.07266 | $51,085,999 | 19:00:12 04/05/2026 | |
| 3 | SAND/USDT | $0.07257 | $28,304,338 | 19:00:15 04/05/2026 | |
| 4 | SAND/USDT | $0.07246 | $13,669,817 | 18:54:16 04/05/2026 | |
| 5 | SAND/USDT | $0.07256 | $11,683,144 | 18:57:17 04/05/2026 | |
| 6 | SAND/USDT | $0.07253 | $9,430,720 | 18:54:15 04/05/2026 | |
| 7 | SAND/USDT | $0.07247 | $8,811,149 | 18:57:16 04/05/2026 | |
| 8 | SAND/USDT | $0.07257 | $8,305,825 | 18:57:16 04/05/2026 | |
| 9 | SAND/USDT | $0.07258 | $7,782,945 | 18:57:25 04/05/2026 | |
| 10 | SAND/USDT | $0.07254 | $7,141,342 | 19:00:16 04/05/2026 | |
| 11 | SAND/USDT | $0.07255 | $6,515,592 | 18:57:15 04/05/2026 | |
| 12 | SAND/USDT | $0.07256 | $6,243,187 | 18:57:15 04/05/2026 | |
| 13 | SAND/USDT | $0.07252 | $6,211,927 | 19:00:15 04/05/2026 | |
| 14 | SAND/USDT | $0.07247 | $4,983,734 | 18:54:16 04/05/2026 | |
| 15 | SAND/USDT | $0.07259 | $4,883,937 | 19:00:15 04/05/2026 | |
| 16 | SAND/USDT | $0.07256 | $4,506,574 | 18:57:16 04/05/2026 | |
| 17 | SAND/USDT | $0.07256 | $4,462,874 | 18:57:15 04/05/2026 | |
| 18 | SAND/USDT | $0.07255 | $4,303,446 | 19:00:15 04/05/2026 | |
| 19 | SAND/USDT | $0.07258 | $4,301,768 | 18:57:15 04/05/2026 | |
| 20 | SAND/USDT | $0.07257 | $3,532,663 | 19:00:11 04/05/2026 | |
| 21 | SAND/USDT | $0.07257 | $3,448,783 | 19:00:12 04/05/2026 | |
| 22 | SAND/USDT | $0.07229 | $3,443,031 | 18:57:15 04/05/2026 | |
| 23 | SAND/USDT | $0.07267 | $3,346,337 | 18:56:54 04/05/2026 | |
| 24 | SAND/USD | $0.07265 | $3,308,848 | 19:00:15 04/05/2026 | |
| 25 | SAND/USDT | $0.07264 | $3,151,113 | 18:57:19 04/05/2026 | |
| 26 | SAND/USDT | $0.07253 | $3,033,407 | 19:00:17 04/05/2026 | |
| 27 | SAND/USDT | $0.07253 | $3,033,376 | 19:00:16 04/05/2026 | |
| 28 | SAND/USDT | $0.07251 | $2,803,441 | 19:00:15 04/05/2026 | |
| 29 | SAND/USDT | $0.07247 | $2,612,461 | 19:00:08 04/05/2026 | |
| 30 | SAND/USDT | $0.2536 | $2,534,776 | 19:00:07 04/05/2026 | |
| 31 | SAND/USDT | $0.07273 | $2,435,158 | 18:59:24 04/05/2026 | |
| 32 | SAND/USDT | $0.07255 | $2,338,768 | 18:57:20 04/05/2026 | |
| 33 | SAND/USDT | $0.07267 | $2,137,991 | 18:57:08 04/05/2026 | |
| 34 | SAND/KRW | $0.07264 | $2,019,741 | 18:56:53 04/05/2026 | |
| 35 | SAND/USDT | $0.07258 | $1,987,302 | 18:57:12 04/05/2026 | |
| 36 | SAND/USDT | $0.07257 | $1,931,315 | 19:00:15 04/05/2026 | |
| 37 | SAND/USDT | $0.07249 | $1,910,443 | 18:54:15 04/05/2026 | |
| 38 | SAND/USDT | $0.07267 | $1,896,902 | 18:57:07 04/05/2026 | |
| 39 | SAND/USDT | $0.07257 | $1,840,000 | 19:00:13 04/05/2026 | |
| 40 | SAND/USDT | $0.07254 | $1,805,705 | 18:54:07 04/05/2026 | |
| 41 | SAND/USDT | $0.07258 | $1,708,660 | 18:57:15 04/05/2026 | |
| 42 | SAND/USDT | $0.07268 | $1,675,545 | 18:57:10 04/05/2026 | |
| 43 | SAND/USDT | $0.07248 | $1,653,589 | 18:54:07 04/05/2026 | |
| 44 | SAND/USD | $0.07254 | $1,647,254 | 19:00:16 04/05/2026 | |
| 45 | SAND/USDT | $0.07248 | $1,645,873 | 19:00:15 04/05/2026 | |
| 46 | SAND/USDT | $0.07247 | $1,563,237 | 19:00:10 04/05/2026 | |
| 47 | SAND/USDT | $0.07255 | $1,521,740 | 18:57:16 04/05/2026 | |
| 48 | SAND/USDT | $0.07258 | $1,495,005 | 18:57:15 04/05/2026 | |
| 49 | SAND/USDT | $0.07248 | $1,479,070 | 18:54:09 04/05/2026 | |
| 50 | SAND/USDT | $0.07447 | $1,409,215 | 18:59:53 04/05/2026 | |
| 51 | SAND/USDT | $0.07254 | $1,342,342 | 19:00:16 04/05/2026 | |
| 52 | SAND/USDT | $0.07254 | $1,308,201 | 19:00:16 04/05/2026 | |
| 53 | SAND/USDT | $0.07257 | $1,205,300 | 19:00:07 04/05/2026 | |
| 54 | SAND/USDT | $0.07248 | $1,169,463 | 18:57:11 04/05/2026 | |
| 55 | SAND/USDT | $0.07257 | $1,141,527 | 19:00:08 04/05/2026 | |
| 56 | SAND/USDT | $0.07257 | $1,130,437 | 19:00:07 04/05/2026 | |
| 57 | SAND/USDT | $0.07257 | $1,090,231 | 18:57:16 04/05/2026 | |
| 58 | SAND/USDT | $0.07257 | $1,054,342 | 19:00:09 04/05/2026 | |
| 59 | SAND/USDT | $0.07254 | $1,019,464 | 19:00:16 04/05/2026 | |
| 60 | SAND/USDT | $0.07257 | $1,010,426 | 18:57:16 04/05/2026 | |
| 61 | SAND/USDT | $0.07258 | $920,201 | 18:57:07 04/05/2026 | |
| 62 | SAND/USDC | $0.07263 | $917,747 | 18:57:12 04/05/2026 | |
| 63 | SAND/USDT | $0.07262 | $913,084 | 19:00:11 04/05/2026 | |
| 64 | SAND/USDT | $0.07248 | $893,048 | 18:54:15 04/05/2026 | |
| 65 | SAND/USDT | $0.07255 | $859,697 | 18:57:16 04/05/2026 | |
| 66 | SAND/USDT | $0.07267 | $812,428 | 18:57:11 04/05/2026 | |
| 67 | SAND/KRW | $0.07264 | $755,650 | 18:59:24 04/05/2026 | |
| 68 | SAND/USDT | $0.07247 | $743,578 | 19:00:19 04/05/2026 | |
| 69 | SAND/USDT | $0.07267 | $721,719 | 18:57:13 04/05/2026 | |
| 70 | SAND/USDT | $0.07268 | $720,048 | 18:54:16 04/05/2026 | |
| 71 | SAND/USDT | $0.07256 | $708,220 | 18:57:15 04/05/2026 | |
| 72 | SAND/USDT | $0.07254 | $704,105 | 19:00:15 04/05/2026 | |
| 73 | SAND/USDT | $0.07263 | $687,417 | 18:57:08 04/05/2026 | |
| 74 | SAND/USDT | $0.07254 | $678,468 | 19:00:16 04/05/2026 | |
| 75 | SAND/USDT | $0.07254 | $673,175 | 19:00:16 04/05/2026 | |
| 76 | SAND/USDT | $0.07258 | $650,972 | 18:57:12 04/05/2026 | |
| 77 | SAND/USDT | $0.07753 | $650,412 | 19:00:15 04/05/2026 | |
| 78 | SAND/USDT | $0.07246 | $610,797 | 18:54:15 04/05/2026 | |
| 79 | SAND/USDT | $0.07259 | $587,061 | 19:00:11 04/05/2026 | |
| 80 | SAND/USDT | $0.07277 | $571,134 | 18:57:12 04/05/2026 | |
| 81 | SAND/USDT | $0.07267 | $562,956 | 18:57:12 04/05/2026 | |
| 82 | SAND/USDT | $0.07257 | $511,678 | 18:57:08 04/05/2026 | |
| 83 | SAND/USDT | $0.07246 | $475,066 | 18:54:19 04/05/2026 | |
| 84 | SAND/USDT | $0.07257 | $454,489 | 19:00:07 04/05/2026 | |
| 85 | SAND/USDT | $0.07251 | $443,005 | 19:00:12 04/05/2026 | |
| 86 | SAND/USDT | $0.07258 | $440,027 | 18:57:09 04/05/2026 | |
| 87 | SAND/USDT | $0.07240 | $411,960 | 18:57:08 04/05/2026 | |
| 88 | SAND/USDT | $0.07257 | $395,188 | 18:57:15 04/05/2026 | |
| 89 | SAND/USDT | $0.07256 | $384,746 | 18:57:17 04/05/2026 | |
| 90 | SAND/USDT | $0.07266 | $373,393 | 19:00:08 04/05/2026 | |
| 91 | SAND/USDT | $0.07248 | $365,380 | 18:54:09 04/05/2026 | |
| 92 | SAND/USDT | $0.07248 | $359,100 | 18:54:10 04/05/2026 | |
| 93 | SAND/USDC | $0.07258 | $356,600 | 18:56:54 04/05/2026 | |
| 94 | SAND/USDT | $0.07258 | $356,306 | 18:57:08 04/05/2026 | |
| 95 | SAND/USDT | $0.07261 | $354,656 | 18:54:10 04/05/2026 | |
| 96 | SAND/USDT | $0.07260 | $354,610 | 18:56:24 04/05/2026 | |
| 97 | SAND/USDT | $0.07258 | $340,681 | 18:48:09 04/05/2026 | |
| 98 | SAND/USDT | $0.07268 | $339,408 | 18:54:08 04/05/2026 | |
| 99 | SAND/USDT | $0.07267 | $339,334 | 19:00:16 04/05/2026 | |
| 100 | SAND/USDT | $0.07250 | $337,782 | 18:57:09 04/05/2026 | |
| 101 | SAND/USDT | $0.07258 | $334,472 | 18:54:08 04/05/2026 | |
| 102 | SAND/USDT | $0.07257 | $329,861 | 19:00:08 04/05/2026 | |
| 103 | SAND/USDT | $0.07258 | $320,569 | 18:57:12 04/05/2026 | |
| 104 | SAND/USDT | $0.07251 | $306,935 | 18:54:11 04/05/2026 | |
| 105 | SAND/USDT | $0.07254 | $269,370 | 19:00:12 04/05/2026 | |
| 106 | SAND/USDT | $0.07254 | $269,360 | 19:00:11 04/05/2026 | |
| 107 | SAND/USDT | $0.07258 | $255,128 | 18:57:11 04/05/2026 | |
| 108 | SAND/USD | $0.07268 | $254,662 | 19:00:08 04/05/2026 | |
| 109 | SAND/USD | $0.07268 | $254,659 | 19:00:08 04/05/2026 | |
| 110 | SAND/USDT | $0.07257 | $229,865 | 19:00:09 04/05/2026 | |
| 111 | SAND/USDT | $0.07263 | $204,336 | 18:57:07 04/05/2026 | |
| 112 | SAND/TRY | $0.07256 | $202,265 | 18:56:54 04/05/2026 | |
| 113 | SAND/USDT | $0.07268 | $200,229 | 18:57:07 04/05/2026 | |
| 114 | SAND/USDT | $0.07254 | $198,910 | 19:00:17 04/05/2026 | |
| 115 | SAND/USDT | $0.07287 | $192,933 | 19:00:13 04/05/2026 | |
| 116 | SAND/USDT | $0.07257 | $191,834 | 19:00:12 04/05/2026 | |
| 117 | SAND/USD | $0.07250 | $189,917 | 18:56:59 04/05/2026 | |
| 118 | SAND/USDT | $0.07258 | $185,503 | 18:57:07 04/05/2026 | |
| 119 | SAND/USD | $0.07252 | $183,582 | 18:57:26 04/05/2026 | |
| 120 | SAND/USDT | $0.07255 | $181,239 | 19:00:17 04/05/2026 | |
| 121 | SAND/USDT | $0.07257 | $176,592 | 19:00:08 04/05/2026 | |
| 122 | SAND/USDT | $0.07256 | $170,439 | 18:57:16 04/05/2026 | |
| 123 | SAND/USDT | $0.07267 | $166,121 | 19:00:07 04/05/2026 | |
| 124 | SAND/USDT | $0.07267 | $154,269 | 18:57:09 04/05/2026 | |
| 125 | SAND/USDT | $0.07248 | $153,906 | 18:45:08 04/05/2026 | |
| 126 | SAND/USDT | $0.07257 | $150,717 | 19:00:13 04/05/2026 | |
| 127 | SAND/USDT | $0.07257 | $150,435 | 19:00:08 04/05/2026 | |
| 128 | SAND/USDT | $0.07257 | $150,042 | 19:00:12 04/05/2026 | |
| 129 | SAND/USDT | $0.07248 | $144,112 | 18:54:07 04/05/2026 | |
| 130 | SAND/USD | $0.07250 | $139,648 | 18:59:55 04/05/2026 | |
| 131 | SAND/USDT | $0.07268 | $131,781 | 18:57:10 04/05/2026 | |
| 132 | SAND/INR | $0.07385 | $130,882 | 19:00:11 04/05/2026 | |
| 133 | SAND/USDT | $0.07248 | $130,526 | 18:54:07 04/05/2026 | |
| 134 | SAND/USDT | $0.07259 | $124,073 | 18:54:53 04/05/2026 | |
| 135 | SAND/TRY | $0.07256 | $120,542 | 18:57:09 04/05/2026 | |
| 136 | SAND/XRP | $0.07251 | $113,077 | 18:57:11 04/05/2026 | |
| 137 | SAND/USDT | $0.07248 | $110,095 | 18:57:09 04/05/2026 | |
| 138 | SAND/TRY | $0.07270 | $108,155 | 18:57:08 04/05/2026 | |
| 139 | SAND/USDT | $0.07257 | $101,389 | 19:00:17 04/05/2026 | |
| 140 | SAND/USDT | $0.07246 | $97,252.05 | 18:54:17 04/05/2026 | |
| 141 | SAND/USDC | $0.07270 | $96,494.50 | 18:57:08 04/05/2026 | |
| 142 | SAND/TRY | $0.07212 | $94,347.65 | 18:57:10 04/05/2026 | |
| 143 | SAND/TRY | $0.07245 | $94,220.05 | 18:54:10 04/05/2026 | |
| 144 | SAND/USDT | $0.07251 | $92,072.84 | 18:51:15 04/05/2026 | |
| 145 | SAND/USDT | $0.07267 | $91,029.05 | 19:00:11 04/05/2026 | |
| 146 | SAND/USDT | $0.07257 | $90,269.40 | 19:00:09 04/05/2026 | |
| 147 | SAND/USDT | $0.07268 | $84,763.05 | 18:57:10 04/05/2026 | |
| 148 | SAND/USDT | $0.07249 | $82,203.17 | 18:56:24 04/05/2026 | |
| 149 | SAND/USDT | $0.07254 | $81,716.48 | 19:00:15 04/05/2026 | |
| 150 | SAND/USDT | $0.07268 | $81,000.62 | 19:00:08 04/05/2026 | |
| 151 | SAND/USDT | $0.07268 | $80,997.88 | 19:00:08 04/05/2026 | |
| 152 | SAND/USDT | $0.07269 | $80,815.81 | 18:57:07 04/05/2026 | |
| 153 | SAND/USDT | $0.07257 | $75,369.25 | 19:00:07 04/05/2026 | |
| 154 | SAND/USDT | $0.07257 | $69,411.95 | 18:57:16 04/05/2026 | |
| 155 | SAND/USDT | $0.07255 | $67,537.63 | 18:51:07 04/05/2026 | |
| 156 | SAND/USDT | $0.07213 | $64,251.06 | 18:57:07 04/05/2026 | |
| 157 | SAND/USDT | $0.07263 | $64,243.41 | 18:57:11 04/05/2026 | |
| 158 | SAND/JPY | $0.07358 | $60,458.48 | 18:57:11 04/05/2026 | |
| 159 | SAND/USDT | $0.07244 | $57,083.58 | 18:51:16 04/05/2026 | |
| 160 | SAND/USDC | $0.07253 | $55,927.66 | 18:51:07 04/05/2026 | |
| 161 | SAND/USDT | $0.07267 | $53,717.93 | 19:00:18 04/05/2026 | |
| 162 | SAND/USDT | $0.07260 | $53,595.63 | 18:54:09 04/05/2026 | |
| 163 | SAND/USDC | $0.07258 | $51,636.32 | 18:57:11 04/05/2026 | |
| 164 | SAND/USDT | $0.07257 | $50,390.76 | 19:00:08 04/05/2026 | |
| 165 | SAND/EUR | $0.07268 | $49,882.54 | 18:57:10 04/05/2026 | |
| 166 | SAND/USDT | $0.07258 | $46,012.12 | 18:54:09 04/05/2026 | |
| 167 | SAND/USD | $0.07268 | $42,038.89 | 18:57:11 04/05/2026 | |
| 168 | SAND/USDT | $0.07257 | $40,670.59 | 19:00:12 04/05/2026 | |
| 169 | SAND/USDT | $0.07255 | $39,603.62 | 19:00:10 04/05/2026 | |
| 170 | SAND/USDT | $0.07255 | $39,600.92 | 19:00:11 04/05/2026 | |
| 171 | SAND/USDT | $0.07260 | $38,014.19 | 19:00:10 04/05/2026 | |
| 172 | SAND/USDT | $0.07257 | $35,923.77 | 19:00:10 04/05/2026 | |
| 173 | SAND/USD | $0.07250 | $34,924.61 | 18:54:10 04/05/2026 | |
| 174 | SAND/USD | $0.07258 | $34,155.37 | 18:59:23 04/05/2026 | |
| 175 | SAND/USDC | $0.07265 | $31,385.78 | 18:57:11 04/05/2026 | |
| 176 | WETH/SAND | $2,336.88 | $28,699.85 | 18:42:21 04/05/2026 | |
| 177 | SAND/USD | $0.07260 | $28,209.90 | 19:03:15 04/05/2026 | |
| 178 | SAND/USDT | $0.07268 | $27,298.17 | 18:56:29 04/05/2026 | |
| 179 | SAND/EUR | $0.07215 | $26,421.39 | 18:59:27 04/05/2026 | |
| 180 | SAND/EUR | $0.07215 | $26,421.24 | 19:00:08 04/05/2026 | |
| 181 | SAND/USDT | $0.07248 | $25,691.47 | 18:54:10 04/05/2026 | |
| 182 | SAND/USDC | $0.07239 | $25,445.19 | 18:54:07 04/05/2026 | |
| 183 | SAND/USDT | $0.07258 | $24,296.19 | 18:59:23 04/05/2026 | |
| 184 | SAND/USDT | $0.07337 | $24,131.38 | 19:00:13 04/05/2026 | |
| 185 | SAND/TRY | $0.07212 | $21,215.04 | 18:58:53 04/05/2026 | |
| 186 | SAND/USDT | $0.07266 | $20,387.06 | 18:57:11 04/05/2026 | |
| 187 | SAND/USDC | $0.07257 | $19,112.81 | 19:00:12 04/05/2026 | |
| 188 | SAND/USDT | $0.07257 | $18,257.22 | 18:57:11 04/05/2026 | |
| 189 | SAND/USDT | $0.07267 | $18,108.32 | 19:00:07 04/05/2026 | |
| 190 | SAND/INR | $0.07401 | $18,007.75 | 18:57:12 04/05/2026 | |
| 191 | SAND/THB | $0.07199 | $17,199.98 | 18:57:10 04/05/2026 | |
| 192 | SAND/USDT | $0.07243 | $17,110.31 | 18:54:07 04/05/2026 | |
| 193 | SAND/USD | $0.07003 | $16,903.22 | 18:59:24 04/05/2026 | |
| 194 | SAND/USDC | $0.07357 | $16,554.93 | 19:00:19 04/05/2026 | |
| 195 | SAND/USDC | $0.07256 | $15,746.20 | 19:00:10 04/05/2026 | |
| 196 | SAND/USDC | $0.07256 | $15,745.13 | 19:00:11 04/05/2026 | |
| 197 | SAND/USDT | $0.07258 | $15,131.14 | 18:57:12 04/05/2026 | |
| 198 | SAND/USDT | $0.08624 | $14,986.61 | 19:00:09 04/05/2026 | |
| 199 | SAND/USDT | $0.07267 | $14,543.08 | 19:00:11 04/05/2026 | |
| 200 | SAND/KRW | $0.07298 | $12,482.43 | 18:56:53 04/05/2026 | |
| 201 | SAND/USDT | $0.07254 | $11,042.05 | 19:00:18 04/05/2026 | |
| 202 | SAND/USDT | $0.07267 | $10,016.55 | 18:57:12 04/05/2026 | |
| 203 | SAND/USDT | $0.07265 | $9,205.70 | 18:57:10 04/05/2026 | |
| 204 | SAND/USDT | $0.07267 | $7,957.66 | 18:57:09 04/05/2026 | |
| 205 | SAND/USDT | $0.07264 | $7,685.58 | 19:00:11 04/05/2026 | |
| 206 | SAND/USDC | $0.07278 | $7,509.11 | 18:57:09 04/05/2026 | |
| 207 | SAND/USDT | $0.07257 | $7,072.66 | 19:00:08 04/05/2026 | |
| 208 | SAND/USDT | $0.07248 | $6,650.15 | 18:54:12 04/05/2026 | |
| 209 | SAND/EUR | $0.07217 | $6,613.13 | 18:54:10 04/05/2026 | |
| 210 | SAND/USDT | $0.07247 | $6,565.39 | 18:51:07 04/05/2026 | |
| 211 | SAND/USDC | $0.07255 | $6,148.92 | 19:00:08 04/05/2026 | |
| 212 | SAND/USDC | $0.07256 | $6,148.55 | 19:00:08 04/05/2026 | |
| 213 | SAND/USDT | $0.2635 | $6,128.14 | 19:00:18 04/05/2026 | |
| 214 | SAND/WETH | $0.07257 | $5,471.91 | 17:45:47 04/05/2026 | |
| 215 | WMATIC/SAND | $0.09594 | $4,751.15 | 18:14:04 04/05/2026 | |
| 216 | SAND/USDT | $0.07261 | $4,180.75 | 19:03:17 04/05/2026 | |
| 217 | SAND/IDR | $0.07283 | $4,179.40 | 19:00:14 04/05/2026 | |
| 218 | SAND/USDT | $0.07267 | $4,176.41 | 19:00:14 04/05/2026 | |
| 219 | SAND/AUD | $0.07322 | $3,920.72 | 18:51:08 04/05/2026 | |
| 220 | SAND/USDT | $0.07236 | $3,771.58 | 18:55:20 04/05/2026 | |
| 221 | SAND/USDC | $0.07289 | $3,575.74 | 18:54:11 04/05/2026 | |
| 222 | SAND/USDT | $0.07256 | $3,293.51 | 19:00:16 04/05/2026 | |
| 223 | SAND/USDT | $0.07229 | $3,292.57 | 18:54:15 04/05/2026 | |
| 224 | SAND/USDT | $0.07257 | $3,062.23 | 18:57:15 04/05/2026 | |
| 225 | SAND/TWD | $0.07261 | $2,430.46 | 19:00:11 04/05/2026 | |
| 226 | WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 | |
| 227 | SAND/USDT | $0.07267 | $2,242.85 | 18:57:12 04/05/2026 | |
| 228 | SAND/INR | $0.07332 | $2,170.78 | 19:00:14 04/05/2026 | |
| 229 | WMATIC/SAND | $0.09607 | $1,715.34 | 18:11:20 04/05/2026 | |
| 230 | SAND/USD | $0.07221 | $1,689.28 | 18:59:53 04/05/2026 | |
| 231 | SAND/BRL | $0.07220 | $1,641.09 | 18:54:07 04/05/2026 | |
| 232 | SAND/IDR | $0.07260 | $1,619.91 | 19:02:54 04/05/2026 | |
| 233 | CHECK/SAND | $0.02730 | $1,522.59 | 17:20:47 04/05/2026 | |
| 234 | SAND/KRW | $0.07256 | $1,213.77 | 18:54:09 04/05/2026 | |
| 235 | SAND/EUR | $0.07473 | $1,159.28 | 18:59:53 04/05/2026 | |
| 236 | SAND/USD | $0.07200 | $1,077.81 | 18:56:53 04/05/2026 | |
| 237 | SAND/USDT | $0.07267 | $893.14 | 19:00:14 04/05/2026 | |
| 238 | SAND/USD | $0.07249 | $864.00 | 18:57:16 04/05/2026 | |
| 239 | SAND/USDT | $0.07267 | $863.17 | 18:57:11 04/05/2026 | |
| 240 | SAND/EUR | $0.07285 | $771.47 | 19:00:07 04/05/2026 | |
| 241 | SAND/USDC | $0.07188 | $718.82 | 19:00:34 04/05/2026 | |
| 242 | SAND/AUD | $0.07154 | $715.43 | 19:00:34 04/05/2026 | |
| 243 | SAND/PHP | $0.2321 | $607.07 | 18:54:08 04/05/2026 | |
| 244 | SAND/USDT | $0.07255 | $503.52 | 19:00:15 04/05/2026 | |
| 245 | WMATIC/SAND | $0.09640 | $459.29 | 17:57:40 04/05/2026 | |
| 246 | SAND/SUPER | $0.07252 | $451.64 | 10:51:11 04/05/2026 | |
| 247 | SAND/TRY | $0.07256 | $412.43 | 19:00:12 04/05/2026 | |
| 248 | SAND/THB | $0.07294 | $353.24 | 18:57:08 04/05/2026 | |
| 249 | SAND/INR | $0.07356 | $303.42 | 18:54:08 04/05/2026 | |
| 250 | SAND/USDC | $0.07278 | $213.06 | 19:00:15 04/05/2026 | |
| 251 | SAND/WETH | $0.07282 | $194.28 | 13:48:35 04/05/2026 | |
| 252 | SAND/JPY | $0.07369 | $192.79 | 19:00:12 04/05/2026 | |
| 253 | SAND/USDT | $0.07144 | $158.83 | 18:57:15 04/05/2026 | |
| 254 | SAND/USDT | $0.07703 | $79.99 | 19:00:11 04/05/2026 | |
| 255 | SAND/USDC | $0.07289 | $71.63 | 18:57:10 04/05/2026 | |
| 256 | SAND/AUD | $0.07036 | $54.43 | 19:00:12 04/05/2026 | |
| 257 | SAND/USDC | $0.07282 | $49.98 | 19:00:12 04/05/2026 | |
| 258 | SAND/USDT | $0.07937 | $43.53 | 18:59:53 04/05/2026 | |
| 259 | SAND/BTC | $0.07220 | $41.54 | 18:56:23 04/05/2026 | |
| 260 | SAND/INR | $0.07193 | $41.07 | 19:00:10 04/05/2026 | |
| 261 | SAND/KRW | $0.08147 | $38.61 | 19:00:12 04/05/2026 | |
| 262 | SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 | |
| 263 | WETH/SAND | $2,338.56 | $36.06 | 18:18:18 04/05/2026 | |
| 264 | SAND/REVV | $0.07258 | $35.93 | 09:40:35 04/05/2026 | |
| 265 | SAND/EUR | $0.07290 | $34.00 | 19:00:10 04/05/2026 | |
| 266 | SAND/INR | $0.1051 | $33.28 | 19:00:07 04/05/2026 | |
| 267 | SAND/USDT | $0.07257 | $16.30 | 18:42:09 04/05/2026 | |
| 268 | SAND/USD | $0.07277 | $15.25 | 19:00:10 04/05/2026 | |
| 269 | SAND/USDT | $0.07252 | $13.05 | 19:00:10 04/05/2026 | |
| 270 | SAND/IDR | $0.07179 | $10.93 | 19:00:15 04/05/2026 | |
| 271 | SAND/BRL | $0.07252 | $8.38 | 18:57:08 04/05/2026 | |
| 272 | SAND/EUR | $0.07248 | $8.10 | 18:56:24 04/05/2026 | |
| 273 | SAND/SGD | $0.07009 | $2.91 | 19:00:12 04/05/2026 | |
| 274 | SAND/USDC | $0.07360 | $0.8345 | 18:56:24 04/05/2026 | |
| 275 | WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 | |
| 276 | WMATIC/SAND | $0.09744 | $0.2401 | 00:56:46 04/05/2026 | |
| 277 | SAND/BTC | $0.07927 | $0 | 19:00:11 04/05/2026 | |
| 278 | SAND/USDC | $0.05248 | $0 | 19:00:18 04/05/2026 | |
| 279 | SAND/NZD | $0.06999 | $0 | 19:00:12 04/05/2026 | |
| 280 | SAND/USD | $0.07020 | $0 | 19:00:12 04/05/2026 | |
| 281 | SAND/INR | $0.1051 | $0 | 18:54:08 04/05/2026 | |
| 282 | SAND/USD | $0.07261 | $0 | 19:00:07 04/05/2026 | |
| 283 | SAND/USDT | $0.07259 | $0 | 19:00:07 04/05/2026 | |
| 284 | SAND/GBP | $0.1469 | $0 | 19:00:34 04/05/2026 | |
| 285 | SAND/USD | $0.08047 | $0 | 19:00:34 04/05/2026 | |
| 286 | SAND/USDC | $0.07258 | $0 | 18:57:11 04/05/2026 | |
| 287 | SAND/IDR | $0.07214 | $0 | 19:00:07 04/05/2026 | |
| 288 | SAND/USDT | $0.07260 | $0 | 19:00:07 04/05/2026 | |
| 289 | SAND/INR | $0.07565 | $0 | 18:57:08 04/05/2026 | |
| 290 | SAND/USDT | $0.07268 | $0 | 18:57:08 04/05/2026 | |
| 291 | SAND/CAD | $0.07344 | $0 | 19:00:07 04/05/2026 | |
| 292 | SAND/BRL | $0.2824 | $0 | 19:00:11 04/05/2026 | |
| 293 | SAND/BTC | $0.07928 | $0 | 19:00:12 04/05/2026 | |
| 294 | SAND/USDT | $0.07257 | $0 | 18:57:15 04/05/2026 | |
| 295 | SAND/USDT | $0.07258 | $0 | 18:57:08 04/05/2026 | |
| 296 | SAND/EUR | $0.07287 | $0 | 18:54:08 04/05/2026 | |
| 297 | WMATIC/SAND | $0.1055 | $0 | 18:57:11 04/05/2026 | |
| 298 | SAND/USDT | $0.08168 | $0 | 18:57:15 04/05/2026 | |
| 299 | SAND/USDT | $0.07253 | $0 | 19:03:48 04/05/2026 | |
| 300 | SAND/USDT | $0.07258 | $0 | 19:00:08 04/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,987,432 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.