The Sandbox SAND
Xếp hạng #174
07:39:00 20/09/2026
Giá The Sandbox (SAND)
$0.04044 3.24%
0.0000004977 BTC
1,046 VND
Thấp: $0.03842
Cao: $0.04045
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04027 | $227,823,264 | 07:00:12 20/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04018 | $37,611,110 | 07:00:16 20/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04022 | $18,997,374 | 06:57:11 20/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,614 | 06:57:15 20/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04020 | $14,831,719 | 06:57:17 20/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04019 | $11,363,709 | 06:57:15 20/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.04019 | $10,110,721 | 06:57:15 20/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04020 | $9,176,459 | 06:57:16 20/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04020 | $8,934,368 | 06:57:21 20/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04019 | $7,535,161 | 06:57:17 20/09/2026 |
| 11 |  Upbit |
SAND/KRW | $0.03990 | $6,797,731 | 06:59:23 20/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04024 | $6,662,053 | 07:00:15 20/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04018 | $6,572,688 | 07:00:16 20/09/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.04026 | $5,006,626 | 07:00:16 20/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04021 | $4,123,416 | 07:00:15 20/09/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.03919 | $3,935,177 | 06:51:15 20/09/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04019 | $3,853,447 | 07:03:07 20/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04018 | $3,608,981 | 06:57:17 20/09/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04019 | $3,400,241 | 06:57:08 20/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 22 |  BingX |
SAND/USDT | $0.04019 | $2,497,229 | 06:57:18 20/09/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.04017 | $2,311,817 | 07:00:16 20/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04019 | $2,011,185 | 06:57:15 20/09/2026 |
| 25 |  Toobit |
SAND/USDT | $0.04019 | $1,864,262 | 06:57:16 20/09/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04019 | $1,851,814 | 07:00:11 20/09/2026 |
| 27 |  HTX |
SAND/USDT | $0.04018 | $1,851,794 | 06:59:55 20/09/2026 |
| 28 | Binance |
SAND/USDT | $0.04028 | $1,658,890 | 06:59:54 20/09/2026 |
| 29 |  CoinP |
SAND/USDT | $0.04017 | $1,620,772 | 07:00:17 20/09/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04025 | $1,384,577 | 06:57:08 20/09/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04019 | $1,367,595 | 06:57:45 20/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04003 | $1,272,900 | 06:57:15 20/09/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04025 | $1,203,400 | 06:57:10 20/09/2026 |
| 34 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 35 |  OneBullEx |
SAND/USDT | $0.04018 | $1,140,572 | 07:00:18 20/09/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04029 | $1,107,736 | 06:57:08 20/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04017 | $1,086,647 | 07:00:16 20/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04016 | $1,083,872 | 07:00:16 20/09/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.03990 | $1,010,350 | 06:24:17 20/09/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04017 | $948,161 | 07:00:17 20/09/2026 |
| 41 |  Bitget |
SAND/USDT | $0.04017 | $947,912 | 06:57:15 20/09/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04021 | $944,208 | 06:57:15 20/09/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04023 | $900,924 | 06:54:16 20/09/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.03978 | $887,056 | 06:59:53 20/09/2026 |
| 45 | ASTX |
SAND/USDT | $0.04022 | $834,394 | 07:03:15 20/09/2026 |
| 46 |  KTX |
SAND/USDT | $0.04020 | $831,415 | 07:00:15 20/09/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04027 | $828,764 | 06:57:10 20/09/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04025 | $824,873 | 06:57:10 20/09/2026 |
| 49 |  4E |
SAND/USDT | $0.04030 | $820,656 | 06:54:10 20/09/2026 |
| 50 |  AEGET |
SAND/USDT | $0.04018 | $794,579 | 07:00:24 20/09/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04019 | $699,848 | 07:00:18 20/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04019 | $663,501 | 07:00:19 20/09/2026 |
| 53 |  Gate |
SAND/USDT | $0.04018 | $663,275 | 06:57:20 20/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,490 | 07:00:15 20/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04019 | $630,345 | 06:57:15 20/09/2026 |
| 56 |  GroveX |
SAND/USDT | $0.04019 | $590,859 | 06:57:10 20/09/2026 |
| 57 | CoinP |
SAND/USDT | $0.04019 | $571,685 | 07:00:11 20/09/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04019 | $498,582 | 06:57:15 20/09/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.04027 | $474,682 | 07:00:10 20/09/2026 |
| 60 | LBank |
SAND/USDT | $0.04024 | $471,486 | 06:57:11 20/09/2026 |
| 61 |  OKX |
SAND/USDT | $0.04026 | $465,696 | 06:59:54 20/09/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.04017 | $459,950 | 06:59:23 20/09/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04027 | $444,887 | 07:00:08 20/09/2026 |
| 64 |  BASEKX |
SAND/USDT | $0.04018 | $443,428 | 07:00:16 20/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04018 | $429,562 | 06:57:17 20/09/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.03761 | $424,063 | 06:59:54 20/09/2026 |
| 67 |  UZX |
SAND/USDT | $0.04027 | $407,884 | 06:57:10 20/09/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.04029 | $389,360 | 07:00:16 20/09/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04019 | $382,457 | 06:57:07 20/09/2026 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.04024 | $372,379 | 07:00:15 20/09/2026 |
| 71 |  Websea |
SAND/USDT | $0.04024 | $360,202 | 06:57:13 20/09/2026 |
| 72 | FameEX |
SAND/USDT | $0.04031 | $358,711 | 06:57:12 20/09/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.04027 | $357,363 | 07:00:10 20/09/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04020 | $324,682 | 06:57:26 20/09/2026 |
| 75 | KuCoin |
SAND/USDT | $0.04015 | $322,873 | 06:57:19 20/09/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04025 | $308,279 | 06:48:11 20/09/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.04020 | $290,089 | 06:59:29 20/09/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04029 | $276,951 | 06:57:10 20/09/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.04033 | $276,871 | 06:54:09 20/09/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04017 | $276,602 | 06:54:15 20/09/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.04018 | $274,242 | 07:03:15 20/09/2026 |
| 82 |  BITmarkets |
SAND/USDT | $0.04018 | $274,038 | 07:00:15 20/09/2026 |
| 83 | Toobit |
SAND/USDT | $0.04026 | $268,189 | 06:57:12 20/09/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04051 | $255,493 | 07:00:12 20/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.04029 | $246,993 | 06:57:07 20/09/2026 |
| 86 |  BtcTurk | Kripto |
SAND/TRY | $0.03974 | $228,432 | 06:59:23 20/09/2026 |
| 87 | WhiteBIT |
SAND/USDT | $0.04022 | $225,733 | 06:57:10 20/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.04029 | $212,419 | 06:57:08 20/09/2026 |
| 89 |  LATOKEN |
SAND/USDT | $0.04003 | $206,315 | 06:57:09 20/09/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04150 | $176,316 | 07:00:12 20/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04029 | $172,448 | 06:57:07 20/09/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04026 | $165,126 | 06:48:12 20/09/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.04018 | $157,351 | 06:57:10 20/09/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04016 | $155,988 | 06:57:17 20/09/2026 |
| 95 | Binance |
SAND/TRY | $0.03990 | $155,177 | 06:59:42 20/09/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.04024 | $152,921 | 06:57:07 20/09/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.04024 | $146,264 | 07:00:10 20/09/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04023 | $144,935 | 06:57:10 20/09/2026 |
| 99 |  Kraken |
SAND/USD | $0.04020 | $143,650 | 06:59:24 20/09/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.04017 | $139,016 | 07:00:11 20/09/2026 |
| 101 | Bybit |
SAND/USDT | $0.04028 | $133,495 | 06:57:11 20/09/2026 |
| 102 | BloFin |
SAND/USDT | $0.04020 | $132,046 | 06:57:17 20/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04028 | $120,495 | 07:00:08 20/09/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.03999 | $118,133 | 07:00:07 20/09/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.03990 | $113,735 | 06:57:10 20/09/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.04029 | $112,502 | 06:51:08 20/09/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.04025 | $106,311 | 06:57:11 20/09/2026 |
| 108 | BVOX |
SAND/USDT | $0.04026 | $105,589 | 06:57:07 20/09/2026 |
| 109 |  Pionex |
SAND/USDT | $0.04029 | $102,153 | 06:57:10 20/09/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04030 | $100,983 | 06:54:10 20/09/2026 |
| 111 | Bitget |
SAND/USDT | $0.04021 | $97,271.63 | 06:59:13 20/09/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04019 | $96,980.70 | 07:00:17 20/09/2026 |
| 113 | KoinBX |
SAND/USDT | $0.04029 | $92,567.58 | 07:00:12 20/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.04029 | $90,187.84 | 07:00:10 20/09/2026 |
| 115 | Binance |
SAND/USDC | $0.04030 | $85,911.39 | 06:59:42 20/09/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.04024 | $83,293.21 | 07:00:11 20/09/2026 |
| 117 |  CoinEx |
SAND/USDT | $0.04025 | $79,486.22 | 07:00:15 20/09/2026 |
| 118 |  BitTap |
SAND/USDT | $0.04019 | $78,729.74 | 07:00:18 20/09/2026 |
| 119 |  WEEX |
SAND/USDT | $0.04027 | $76,092.54 | 06:57:11 20/09/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04027 | $75,712.59 | 07:00:12 20/09/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04028 | $75,387.31 | 07:00:10 20/09/2026 |
| 122 | MEXC |
SAND/USDT | $0.04024 | $75,122.10 | 06:57:11 20/09/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04018 | $70,076.76 | 07:00:15 20/09/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.04029 | $69,650.84 | 07:00:10 20/09/2026 |
| 125 | BingX |
SAND/USDT | $0.04030 | $67,570.10 | 06:54:07 20/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04048 | $66,907.94 | 06:57:08 20/09/2026 |
| 127 | Pionex |
SAND/USDT | $0.04019 | $66,144.78 | 06:57:16 20/09/2026 |
| 128 |  Paribu |
SAND/TRY | $0.03937 | $58,911.30 | 07:02:23 20/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04019 | $58,713.10 | 07:00:10 20/09/2026 |
| 130 | Gate |
SAND/USDT | $0.04022 | $58,588.01 | 06:59:24 20/09/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04019 | $57,800.58 | 07:00:11 20/09/2026 |
| 132 | MGBX |
SAND/USDT | $0.04029 | $57,652.83 | 06:57:11 20/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04029 | $53,934.36 | 07:00:07 20/09/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04052 | $53,098.84 | 06:54:10 20/09/2026 |
| 135 | Cofinex |
SAND/USDT | $0.04021 | $50,860.41 | 07:00:08 20/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04019 | $48,798.40 | 07:00:08 20/09/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.04020 | $47,454.02 | 06:54:07 20/09/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.03999 | $46,602.80 | 06:57:09 20/09/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.04013 | $44,615.47 | 06:57:08 20/09/2026 |
| 140 | BtcTurk | Kripto |
SAND/USDT | $0.04028 | $43,493.69 | 06:59:53 20/09/2026 |
| 141 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04025 | $40,403.22 | 06:57:10 20/09/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04028 | $39,944.10 | 07:00:10 20/09/2026 |
| 144 | KCEX |
SAND/USDT | $0.04028 | $39,666.35 | 06:57:09 20/09/2026 |
| 145 |  Binibit |
SAND/USDT | $0.04025 | $37,657.75 | 07:00:10 20/09/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04009 | $35,909.99 | 07:03:10 20/09/2026 |
| 147 |  Niza.io |
SAND/USD | $0.04020 | $35,485.54 | 07:00:12 20/09/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04019 | $34,680.35 | 07:00:11 20/09/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/EUR | $0.04060 | $32,988.75 | 06:59:23 20/09/2026 |
| 150 | Kraken |
SAND/EUR | $0.04018 | $31,118.74 | 06:59:24 20/09/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04018 | $29,959.17 | 07:00:11 20/09/2026 |
| 152 |  Revolut X |
SAND/USD | $0.04025 | $29,328.71 | 07:00:11 20/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.04020 | $27,864.50 | 07:03:15 20/09/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.04027 | $25,577.13 | 06:57:10 20/09/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04025 | $25,345.34 | 06:45:47 20/09/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04025 | $24,083.36 | 06:57:08 20/09/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.1046 | $23,521.24 | 06:59:48 20/09/2026 |
| 158 |  Aster |
SAND/USDT | $0.03934 | $21,141.80 | 06:57:15 20/09/2026 |
| 159 | XBO.com |
SAND/USDC | $0.04051 | $18,916.83 | 06:54:07 20/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04025 | $18,082.37 | 07:00:16 20/09/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.03986 | $17,490.13 | 06:57:10 20/09/2026 |
| 162 | KTX |
SAND/USDT | $0.04024 | $17,120.02 | 07:00:12 20/09/2026 |
| 163 | Bitstamp by Robinhood |
SAND/USD | $0.03947 | $16,677.59 | 06:59:53 20/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04018 | $16,375.15 | 07:00:11 20/09/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.03929 | $15,849.22 | 07:00:11 20/09/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.68 | 07:00:14 20/09/2026 |
| 167 | LeveX |
SAND/USDT | $0.04026 | $13,479.79 | 07:00:10 20/09/2026 |
| 168 | SunX |
SAND/USDT | $0.04018 | $10,851.00 | 07:00:18 20/09/2026 |
| 169 | CoinEx |
SAND/USDT | $0.04022 | $10,837.68 | 07:02:23 20/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04233 | $9,638.01 | 07:00:12 20/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04019 | $9,582.63 | 06:57:08 20/09/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04028 | $8,981.52 | 07:00:10 20/09/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04029 | $7,793.17 | 07:00:12 20/09/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04018 | $7,640.10 | 07:00:12 20/09/2026 |
| 175 |  Ulink |
SAND/USDT | $0.2635 | $7,551.43 | 07:00:18 20/09/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04029 | $7,471.56 | 06:54:09 20/09/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.03947 | $7,316.09 | 06:57:11 20/09/2026 |
| 178 |  Blynex |
SAND/USDT | $0.04027 | $7,040.68 | 07:00:11 20/09/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.04022 | $7,000.01 | 06:57:11 20/09/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04029 | $6,863.62 | 06:57:11 20/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.04019 | $6,434.60 | 07:00:11 20/09/2026 |
| 182 |  HyperPay Futures |
SAND/USDT | $0.04023 | $6,415.97 | 07:03:17 20/09/2026 |
| 183 |  MAX Exchange |
SAND/USDT | $0.05048 | $6,330.11 | 07:00:10 20/09/2026 |
| 184 |  Bitkub |
SAND/THB | $0.03973 | $5,656.77 | 06:57:07 20/09/2026 |
| 185 |  Indodax |
SAND/IDR | $0.03953 | $5,043.55 | 07:02:23 20/09/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.22 | 07:03:15 20/09/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.04026 | $4,452.21 | 07:00:09 20/09/2026 |
| 188 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.04019 | $4,186.62 | 07:00:09 20/09/2026 |
| 190 |  Binance TH |
SAND/USDT | $0.04027 | $4,184.58 | 06:57:11 20/09/2026 |
| 191 | MAX Exchange |
SAND/TWD | $0.04088 | $3,853.55 | 07:00:10 20/09/2026 |
| 192 |  Variational |
SAND/USDC | $0.04013 | $3,348.26 | 07:03:17 20/09/2026 |
| 193 |  Extended |
SAND/USD | $0.04041 | $3,338.02 | 07:03:16 20/09/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.04012 | $3,317.62 | 07:03:16 20/09/2026 |
| 195 | Kraken |
SAND/GBP | $0.04005 | $3,190.92 | 06:59:54 20/09/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.04027 | $3,161.76 | 06:57:12 20/09/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.03999 | $3,014.41 | 07:00:08 20/09/2026 |
| 198 |  Dzengi |
SAND/USD | $0.03984 | $2,979.72 | 07:00:16 20/09/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04020 | $2,057.86 | 06:38:11 20/09/2026 |
| 200 | OKX |
SAND/EUR | $0.03955 | $2,025.09 | 06:59:24 20/09/2026 |
| 201 |  CoinJar |
SAND/AUD | $0.03898 | $1,871.49 | 07:00:25 20/09/2026 |
| 202 |  Bitfinex |
SAND/USDT | $0.03923 | $1,451.57 | 06:57:15 20/09/2026 |
| 203 |  Reku |
SAND/IDR | $0.03846 | $1,372.43 | 07:00:10 20/09/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04175 | $1,305.90 | 07:00:10 20/09/2026 |
| 205 |  TRIV |
SAND/USDT | $0.04029 | $1,263.07 | 07:00:15 20/09/2026 |
| 206 | TRIV |
SAND/IDR | $0.04040 | $1,263.07 | 07:00:15 20/09/2026 |
| 207 |  WazirX |
SAND/USDT | $0.03951 | $1,143.49 | 07:03:12 20/09/2026 |
| 208 |  Korbit |
SAND/KRW | $0.03496 | $1,082.92 | 06:57:08 20/09/2026 |
| 209 | WazirX |
SAND/INR | $0.04118 | $1,008.26 | 07:03:12 20/09/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03926 | $796.67 | 05:07:41 20/09/2026 |
| 211 |  Foxbit |
SAND/BRL | $0.03990 | $720.54 | 06:57:09 20/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1051 | $599.60 | 06:30:18 20/09/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2276 | $595.26 | 07:00:11 20/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04030 | $589.07 | 21:51:35 19/09/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04019 | $538.91 | 07:00:10 20/09/2026 |
| 216 |  Coinone |
SAND/KRW | $0.03433 | $535.13 | 06:59:53 20/09/2026 |
| 217 |  Gemini |
SAND/USD | $0.03842 | $471.80 | 06:59:54 20/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.04018 | $462.65 | 06:57:11 20/09/2026 |
| 219 | Bitazza |
SAND/THB | $0.03964 | $442.45 | 07:00:12 20/09/2026 |
| 220 |  Ndax |
SAND/CAD | $0.03943 | $421.35 | 07:03:12 20/09/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04025 | $271.28 | 21:33:11 19/09/2026 |
| 223 |  ZebPay |
SAND/INR | $0.04183 | $212.65 | 07:00:10 20/09/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.06580 | $163.55 | 07:00:08 20/09/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,639.59 | $159.48 | 06:59:48 20/09/2026 |
| 226 | Crypto.com Exchange |
SAND/USD | $0.03976 | $154.76 | 05:57:19 20/09/2026 |
| 227 |  ADEN |
SAND/USDT | $0.04020 | $123.32 | 07:03:58 20/09/2026 |
| 228 |  Gate US |
SAND/USDT | $0.04024 | $103.60 | 07:00:11 20/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,633.15 | $95.08 | 05:55:45 20/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1045 | $45.61 | 03:54:54 20/09/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04089 | $44.60 | 06:59:53 20/09/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04038 | $25.04 | 07:00:08 20/09/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04034 | $17.69 | 07:00:08 20/09/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04028 | $14.67 | 07:00:08 20/09/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.02215 | $8.86 | 07:00:10 20/09/2026 |
| 236 | Upbit |
SAND/BTC | $0.03761 | $7.57 | 06:59:23 20/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04177 | $2.69 | 06:54:16 20/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,635.85 | $2.01 | 00:09:33 20/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1043 | $0.3723 | 23:10:35 19/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04892 | $0 | 06:57:10 20/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06613 | $0 | 07:00:08 20/09/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06614 | $0 | 07:00:08 20/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06614 | $0 | 07:00:08 20/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.03837 | $0 | 06:54:08 20/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04167 | $0 | 07:00:09 20/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04434 | $0 | 07:03:16 20/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:11 20/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 07:00:11 20/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04124 | $0 | 07:00:25 20/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.03400 | $0 | 07:00:25 20/09/2026 |
| 251 | CoinJar |
SAND/USDC | $0.03755 | $0 | 07:00:25 20/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.04030 | $0 | 06:57:12 20/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.04027 | $0 | 06:57:11 20/09/2026 |
| 254 |  Giottus |
SAND/INR | $0.03893 | $0 | 06:24:08 20/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.03999 | $0 | 06:24:08 20/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2723 | $0 | 07:00:11 20/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04889 | $0 | 07:00:10 20/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04009 | $0 | 07:00:15 20/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04029 | $0 | 07:00:07 20/09/2026 |
| 260 |  OKJ |
SAND/JPY | $0.03637 | $0 | 07:00:11 20/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:00:07 20/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05829 | $0 | 06:57:09 20/09/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.04018 | $0 | 07:00:08 20/09/2026 |
| 264 |  Bullbit |
SAND/USDC | $0.04023 | $0 | 07:03:16 20/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 20/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,823,264 với tỷ giá $0.04027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.