The Sandbox SAND
Xếp hạng #129
07:23:00 15/02/2026
Giá The Sandbox (SAND)
$0.09179 2.26%
0.000001317 BTC
2,415 VND
Thấp: $0.08775
Cao: $0.09323
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09164 | $179,298,275 | 06:57:17 15/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,985,733 | 06:57:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.09205 | $30,028,152 | 07:03:15 15/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09186 | $16,673,363 | 06:57:16 15/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.09186 | $12,917,526 | 06:57:15 15/02/2026 |
| 8 |  B2Z Exchange |
SAND/USDT | $0.09218 | $12,643,656 | 07:03:08 15/02/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.09215 | $12,635,330 | 07:03:09 15/02/2026 |
| 10 |  BTSE |
SAND/USDT | $0.09207 | $12,576,740 | 06:57:07 15/02/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.09190 | $9,780,178 | 06:57:15 15/02/2026 |
| 13 |  FameEX |
SAND/USDT | $0.09185 | $9,505,710 | 06:57:17 15/02/2026 |
| 14 |  Batonex |
SAND/USDT | $0.09196 | $9,440,841 | 07:03:16 15/02/2026 |
| 15 |  Millionero |
SAND/USDT | $0.09191 | $7,441,970 | 07:03:18 15/02/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.09195 | $6,759,875 | 07:03:16 15/02/2026 |
| 17 | BITmarkets |
SAND/USDC | $0.09218 | $6,570,646 | 07:03:09 15/02/2026 |
| 18 | B2Z Exchange |
SAND/USDC | $0.09218 | $6,570,339 | 07:03:08 15/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.09186 | $6,367,051 | 06:57:16 15/02/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.09186 | $5,761,971 | 06:57:15 15/02/2026 |
| 21 |  CoinW |
SAND/USDT | $0.09186 | $5,621,949 | 06:57:15 15/02/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.09205 | $5,465,163 | 07:03:10 15/02/2026 |
| 23 |  BVOX |
SAND/USDT | $0.09184 | $5,434,774 | 06:54:15 15/02/2026 |
| 24 |  OKX |
SAND/USDT | $0.09179 | $5,432,322 | 06:56:01 15/02/2026 |
| 25 |  OneEx |
SAND/USDT | $0.09197 | $5,006,448 | 07:03:15 15/02/2026 |
| 26 |  Biconomy.com |
SAND/USDT | $0.09186 | $4,859,949 | 06:57:15 15/02/2026 |
| 27 | B2Z Exchange |
SAND/USD | $0.09198 | $4,197,842 | 07:03:08 15/02/2026 |
| 28 | BITmarkets |
SAND/USD | $0.09218 | $4,188,722 | 07:03:09 15/02/2026 |
| 29 |  CoinP |
SAND/USDT | $0.09195 | $3,935,284 | 07:03:18 15/02/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.09176 | $3,275,627 | 06:57:10 15/02/2026 |
| 31 |  Echobit |
SAND/USDT | $0.09186 | $3,041,841 | 06:57:12 15/02/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.09187 | $2,939,023 | 07:00:16 15/02/2026 |
| 33 |  YEX |
SAND/USDT | $0.09195 | $2,905,187 | 07:03:16 15/02/2026 |
| 34 | BTSE |
SAND/USDT | $0.09186 | $2,757,495 | 06:57:15 15/02/2026 |
| 35 | B2Z Exchange |
SAND/USD | $0.09192 | $2,666,019 | 07:03:15 15/02/2026 |
| 36 | BITmarkets |
SAND/USDT | $0.09189 | $2,664,911 | 07:03:16 15/02/2026 |
| 37 |  Bibox |
SAND/USDT | $0.2535 | $2,534,324 | 07:03:09 15/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.09439 | $2,458,368 | 06:57:23 15/02/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.09167 | $2,342,707 | 07:00:07 15/02/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.09194 | $2,051,374 | 07:03:16 15/02/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.09185 | $1,953,579 | 06:57:18 15/02/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.09186 | $1,910,049 | 06:57:15 15/02/2026 |
| 43 |  Toobit |
SAND/USDT | $0.09186 | $1,877,183 | 06:57:15 15/02/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.09156 | $1,772,125 | 06:59:53 15/02/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.09196 | $1,771,865 | 07:03:16 15/02/2026 |
| 46 |  AstralX |
SAND/USDT | $0.09195 | $1,593,926 | 07:03:23 15/02/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.09195 | $1,551,043 | 07:03:11 15/02/2026 |
| 48 |  WhiteBIT |
SAND/USDT | $0.09168 | $1,548,773 | 06:54:08 15/02/2026 |
| 49 | Binance |
SAND/USDT | $0.09186 | $1,524,718 | 06:57:24 15/02/2026 |
| 50 |  OneBullEx |
SAND/USDT | $0.09187 | $1,515,957 | 07:06:11 15/02/2026 |
| 51 |  Bitget |
SAND/USDT | $0.09182 | $1,514,769 | 06:57:15 15/02/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.09184 | $1,511,511 | 06:57:16 15/02/2026 |
| 53 | YEX |
SAND/USDT | $0.09195 | $1,505,481 | 07:03:12 15/02/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.09197 | $1,501,014 | 07:03:15 15/02/2026 |
| 55 |  BloFin |
SAND/USDT | $0.09186 | $1,407,443 | 06:54:07 15/02/2026 |
| 56 | BlockFin |
SAND/USDT | $0.09177 | $1,398,597 | 07:00:15 15/02/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.09187 | $1,397,082 | 06:57:22 15/02/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.09204 | $1,363,122 | 06:54:15 15/02/2026 |
| 59 | CoinP |
SAND/USDT | $0.09187 | $1,357,785 | 07:00:07 15/02/2026 |
| 60 | Ju.com |
SAND/USDT | $0.09205 | $1,356,074 | 07:03:08 15/02/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.09193 | $1,351,018 | 07:03:15 15/02/2026 |
| 62 |  Ourbit |
SAND/USDT | $0.09185 | $1,345,031 | 06:57:16 15/02/2026 |
| 63 |  KTX |
SAND/USDT | $0.09205 | $1,325,221 | 07:03:11 15/02/2026 |
| 64 |  Ekbit |
SAND/USDT | $0.09195 | $1,216,544 | 07:03:16 15/02/2026 |
| 65 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 66 |  Phemex |
SAND/USDT | $0.09186 | $980,747 | 06:57:16 15/02/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.09185 | $902,858 | 06:57:15 15/02/2026 |
| 68 |  EagleX |
SAND/USDT | $0.09194 | $902,227 | 07:03:15 15/02/2026 |
| 69 |  BitMart |
SAND/USDC | $0.09195 | $887,580 | 06:57:08 15/02/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.09186 | $879,596 | 06:57:18 15/02/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.09369 | $857,429 | 06:59:53 15/02/2026 |
| 72 |  HTX |
SAND/USDT | $0.09197 | $852,246 | 06:59:54 15/02/2026 |
| 73 |  CRMClick |
SAND/USDT | $0.09197 | $850,598 | 07:00:10 15/02/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.09177 | $849,886 | 07:03:10 15/02/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.09188 | $812,580 | 06:57:15 15/02/2026 |
| 76 | EagleX |
SAND/USDT | $0.09195 | $792,759 | 07:03:11 15/02/2026 |
| 77 | YUBIT |
SAND/USDT | $0.09186 | $792,478 | 06:57:07 15/02/2026 |
| 78 |  Websea |
SAND/USDT | $0.09186 | $791,880 | 06:57:08 15/02/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.09195 | $774,273 | 07:03:19 15/02/2026 |
| 80 |  4E |
SAND/USDT | $0.09187 | $759,204 | 07:00:10 15/02/2026 |
| 81 |  BTCC |
SAND/USDT | $0.09196 | $754,793 | 06:57:15 15/02/2026 |
| 82 | Millionero |
SAND/USDT | $0.09186 | $728,167 | 06:57:10 15/02/2026 |
| 83 |  DigiFinex |
SAND/USDT | $0.09186 | $710,909 | 06:57:10 15/02/2026 |
| 84 | BVOX |
SAND/USDT | $0.09176 | $682,964 | 06:54:10 15/02/2026 |
| 85 | KTX |
SAND/USDT | $0.09195 | $647,150 | 07:03:16 15/02/2026 |
| 86 |  KCEX |
SAND/USDT | $0.09187 | $636,670 | 06:57:15 15/02/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.09196 | $636,632 | 06:57:41 15/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.09190 | $548,030 | 06:57:08 15/02/2026 |
| 89 | Binance |
SAND/USD | $0.09168 | $539,444 | 06:54:50 15/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.09182 | $505,756 | 06:45:11 15/02/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.09190 | $467,638 | 06:57:30 15/02/2026 |
| 92 |  Gate |
SAND/USDT | $0.09186 | $458,578 | 06:57:19 15/02/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.09196 | $455,161 | 06:57:16 15/02/2026 |
| 94 | Phemex |
SAND/USDT | $0.09176 | $418,012 | 06:57:10 15/02/2026 |
| 95 | BitMart |
SAND/USDT | $0.09186 | $379,860 | 06:57:08 15/02/2026 |
| 96 |  UZX |
SAND/USDT | $0.09186 | $372,646 | 06:57:10 15/02/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.09191 | $371,239 | 06:57:26 15/02/2026 |
| 98 |  PrimeXBT |
SAND/USDT | $0.09195 | $371,016 | 07:03:15 15/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.09192 | $352,938 | 06:48:07 15/02/2026 |
| 100 |  GroveX |
SAND/USDT | $0.09196 | $335,123 | 06:54:09 15/02/2026 |
| 101 |  LBank |
SAND/USDT | $0.09194 | $323,178 | 06:57:08 15/02/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.09195 | $317,276 | 07:03:15 15/02/2026 |
| 103 | Tapbit |
SAND/USDT | $0.09186 | $311,854 | 06:57:10 15/02/2026 |
| 104 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.09196 | $305,162 | 06:57:09 15/02/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.09186 | $304,700 | 06:57:10 15/02/2026 |
| 107 | UZX |
SAND/USDT | $0.09178 | $282,408 | 06:54:19 15/02/2026 |
| 108 |  BiFinance |
SAND/USDT | $0.09195 | $276,710 | 06:48:11 15/02/2026 |
| 109 |  ASTX |
SAND/USDT | $0.09195 | $257,141 | 07:03:12 15/02/2026 |
| 110 |  XXKK |
SAND/USDT | $0.08503 | $256,991 | 07:00:12 15/02/2026 |
| 111 |  BitradeX |
SAND/USDT | $0.09186 | $256,922 | 06:57:08 15/02/2026 |
| 112 |  SunX |
SAND/USDT | $0.09195 | $255,893 | 07:03:10 15/02/2026 |
| 113 |  XT.COM |
SAND/USDT | $0.09186 | $255,889 | 06:57:11 15/02/2026 |
| 114 |  Bitazza |
SAND/USDT | $0.09225 | $234,232 | 07:03:10 15/02/2026 |
| 115 |  BitGW Exchange |
SAND/USDT | $0.09195 | $223,526 | 07:03:14 15/02/2026 |
| 116 | OKX |
SAND/USDT | $0.09186 | $219,363 | 06:57:24 15/02/2026 |
| 117 |  Gems Trade |
SAND/USDT | $0.09195 | $214,097 | 07:03:13 15/02/2026 |
| 118 | Binance |
SAND/USDC | $0.09190 | $212,126 | 06:57:24 15/02/2026 |
| 119 |  MGBX |
SAND/USDT | $0.09193 | $204,968 | 07:03:16 15/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.09205 | $196,622 | 07:03:07 15/02/2026 |
| 121 | Binance |
SAND/TRY | $0.09164 | $168,615 | 06:57:24 15/02/2026 |
| 122 |  CoinUp.io |
SAND/USDT | $0.09186 | $166,304 | 06:57:12 15/02/2026 |
| 123 | OrangeX |
SAND/USDT | $0.09196 | $164,851 | 06:57:08 15/02/2026 |
| 124 |  Azbit |
SAND/USDT | $0.09186 | $164,639 | 06:57:09 15/02/2026 |
| 125 | KCEX |
SAND/USDT | $0.09196 | $160,367 | 06:57:08 15/02/2026 |
| 126 | Ourbit |
SAND/USDT | $0.09186 | $158,177 | 06:57:07 15/02/2026 |
| 127 |  BitTap |
SAND/USDT | $0.09196 | $157,541 | 07:03:17 15/02/2026 |
| 128 |  Hibt |
SAND/USDT | $0.09186 | $152,674 | 06:54:11 15/02/2026 |
| 129 | BTCC |
SAND/USDT | $0.09186 | $152,497 | 06:57:09 15/02/2026 |
| 130 |  KuCoin |
SAND/USDT | $0.09191 | $151,555 | 06:57:18 15/02/2026 |
| 131 | AscendEX |
SAND/USDT | $0.09196 | $148,220 | 06:57:11 15/02/2026 |
| 132 | FameEX |
SAND/USDT | $0.09186 | $143,765 | 06:57:13 15/02/2026 |
| 133 |  SuperEx |
SAND/USDT | $0.09165 | $135,548 | 07:03:09 15/02/2026 |
| 134 | Bybit |
SAND/USDT | $0.09186 | $132,126 | 06:57:12 15/02/2026 |
| 135 | Bitunix |
SAND/USDT | $0.09186 | $128,636 | 06:57:09 15/02/2026 |
| 136 | BingX |
SAND/USDT | $0.09186 | $116,962 | 06:54:08 15/02/2026 |
| 137 |  Gleec BTC |
SAND/USDT | $0.09204 | $115,959 | 07:03:09 15/02/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.09186 | $115,624 | 06:57:11 15/02/2026 |
| 139 |  Kraken |
SAND/USD | $0.09200 | $105,571 | 06:59:26 15/02/2026 |
| 140 |  CEEX exchange |
SAND/USDT | $0.09195 | $104,617 | 07:03:12 15/02/2026 |
| 141 | HTX |
SAND/USDT | $0.09182 | $102,975 | 06:57:16 15/02/2026 |
| 142 | CRMClick |
SAND/USDT | $0.09173 | $102,825 | 07:00:15 15/02/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.09164 | $102,813 | 06:57:10 15/02/2026 |
| 144 | VOOX Exchange |
SAND/USDT | $0.09186 | $99,577.09 | 06:57:11 15/02/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.09197 | $99,190.98 | 06:54:08 15/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.09186 | $99,172.90 | 06:57:12 15/02/2026 |
| 147 | Gate |
SAND/USDT | $0.09196 | $96,866.20 | 06:59:54 15/02/2026 |
| 148 |  LeveX |
SAND/USDT | $0.09196 | $95,570.33 | 07:03:16 15/02/2026 |
| 149 | Koinbay |
SAND/USDT | $0.09186 | $92,933.18 | 06:57:09 15/02/2026 |
| 150 |  Coinone |
SAND/KRW | $0.09446 | $92,865.86 | 06:59:53 15/02/2026 |
| 151 | KuCoin |
SAND/USDT | $0.09185 | $92,621.37 | 06:57:53 15/02/2026 |
| 152 | WHXEX |
SAND/USDT | $0.09205 | $91,115.56 | 07:03:09 15/02/2026 |
| 153 |  Pionex |
SAND/USDT | $0.09186 | $90,457.79 | 06:57:10 15/02/2026 |
| 154 |  KoinBX |
SAND/INR | $0.09795 | $87,736.14 | 07:03:13 15/02/2026 |
| 155 | KoinBX |
SAND/USDT | $0.09195 | $87,736.14 | 07:03:13 15/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.09186 | $85,365.81 | 06:54:09 15/02/2026 |
| 157 | BloFin |
SAND/USDT | $0.09176 | $83,360.70 | 06:57:23 15/02/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.09176 | $82,774.25 | 06:54:08 15/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.09195 | $80,485.89 | 07:03:11 15/02/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.09186 | $76,977.44 | 06:54:12 15/02/2026 |
| 161 |  Bullish |
SAND/USDC | $0.09191 | $74,871.03 | 07:00:08 15/02/2026 |
| 162 | CoinUp.io |
SAND/USDT | $0.09185 | $68,720.19 | 06:57:20 15/02/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.09206 | $65,657.42 | 06:59:53 15/02/2026 |
| 164 | Bitrue |
SAND/XRP | $0.09218 | $65,150.33 | 06:57:10 15/02/2026 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.09205 | $65,002.53 | 06:54:16 15/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.09186 | $61,463.14 | 06:57:09 15/02/2026 |
| 167 |  BigONE |
SAND/USDT | $0.09173 | $55,920.12 | 06:57:07 15/02/2026 |
| 168 | MEXC |
SAND/USDC | $0.09176 | $55,618.41 | 06:48:07 15/02/2026 |
| 169 |  ZKE |
SAND/USDT | $0.09205 | $54,669.33 | 07:03:10 15/02/2026 |
| 170 |  TGEX |
SAND/USDT | $0.09186 | $54,643.41 | 06:57:15 15/02/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.09220 | $54,371.29 | 06:57:10 15/02/2026 |
| 172 | Pionex |
SAND/USDT | $0.09187 | $53,526.87 | 06:57:17 15/02/2026 |
| 173 | Zoomex |
SAND/USDT | $0.09186 | $52,850.55 | 06:57:10 15/02/2026 |
| 174 |  BtcTurk | Kripto |
SAND/TRY | $0.09171 | $51,085.50 | 06:56:23 15/02/2026 |
| 175 | Cofinex |
SAND/USDT | $0.09195 | $50,319.31 | 07:03:11 15/02/2026 |
| 176 |  Delta Exchange |
SAND/USDT | $0.09225 | $42,729.64 | 07:03:16 15/02/2026 |
| 177 |  AllinX |
SAND/USDT | $0.09205 | $40,707.65 | 07:03:11 15/02/2026 |
| 178 | Bitget |
SAND/USDT | $0.09206 | $38,566.79 | 06:57:09 15/02/2026 |
| 179 | Bitcastle |
SAND/USDT | $0.09195 | $38,488.19 | 07:03:14 15/02/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.09190 | $37,517.58 | 06:57:10 15/02/2026 |
| 181 |  Coincall |
SAND/USD | $0.09199 | $35,242.10 | 07:03:15 15/02/2026 |
| 182 |  Bitkub |
SAND/THB | $0.2293 | $35,155.55 | 06:57:09 15/02/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.09185 | $34,117.24 | 07:03:07 15/02/2026 |
| 184 |  PointPay |
SAND/USDT | $0.09196 | $33,272.28 | 06:54:08 15/02/2026 |
| 185 |  ICRYPEX |
SAND/USDT | $0.09135 | $32,390.87 | 07:03:11 15/02/2026 |
| 186 | MGBX |
SAND/USDT | $0.09195 | $30,565.42 | 07:03:11 15/02/2026 |
| 187 |  EXMO |
SAND/USDT | $0.09176 | $28,166.16 | 06:57:11 15/02/2026 |
| 188 |  EXMO.ME |
SAND/USDT | $0.09185 | $28,160.79 | 06:54:11 15/02/2026 |
| 189 | WhiteBIT |
SAND/TRY | $0.09162 | $27,906.66 | 06:54:08 15/02/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.09208 | $27,815.78 | 07:00:08 15/02/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.09224 | $27,551.10 | 06:57:10 15/02/2026 |
| 192 | Bitrue |
SAND/USDC | $0.09196 | $27,197.00 | 06:57:10 15/02/2026 |
| 193 | Kraken |
SAND/EUR | $0.09225 | $27,125.87 | 06:59:56 15/02/2026 |
| 194 |  Bit2Me |
SAND/EUR | $0.09260 | $26,280.72 | 06:57:08 15/02/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.1094 | $25,929.13 | 06:33:23 15/02/2026 |
| 196 |  Paribu |
SAND/TRY | $0.09164 | $25,050.97 | 07:03:23 15/02/2026 |
| 197 |  BitDelta |
SAND/USDT | $0.09186 | $24,177.65 | 06:54:11 15/02/2026 |
| 198 |  Niza.io |
SAND/USD | $0.09200 | $24,165.28 | 07:03:11 15/02/2026 |
| 199 |  BYDFi |
SAND/USDT | $0.09179 | $20,719.11 | 07:03:15 15/02/2026 |
| 200 |  LATOKEN |
SAND/USDT | $0.09164 | $19,554.78 | 06:54:07 15/02/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.09206 | $17,115.36 | 06:57:10 15/02/2026 |
| 202 |  Aerodrome SlipStream |
WETH/SAND | $2,086.92 | $16,505.87 | 06:12:49 15/02/2026 |
| 203 | HitBTC |
SAND/BTC | $0.09190 | $15,727.46 | 06:57:11 15/02/2026 |
| 204 | Gleec BTC |
SAND/BTC | $0.09201 | $15,687.38 | 07:03:09 15/02/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.09171 | $15,475.28 | 06:35:35 15/02/2026 |
| 206 | EXMO.ME |
SAND/USDC | $0.09209 | $15,381.79 | 06:54:11 15/02/2026 |
| 207 | EXMO |
SAND/USDC | $0.09220 | $15,368.12 | 06:57:11 15/02/2026 |
| 208 |  Bitbank |
SAND/JPY | $0.09388 | $14,160.71 | 06:57:07 15/02/2026 |
| 209 | LeveX |
SAND/USDT | $0.09205 | $12,745.23 | 07:03:09 15/02/2026 |
| 210 | BYDFi |
SAND/USDT | $0.09196 | $10,669.21 | 06:54:12 15/02/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09182 | $10,424.14 | 06:57:09 15/02/2026 |
| 212 |  XBO.com |
SAND/USDT | $0.09205 | $10,261.34 | 07:03:08 15/02/2026 |
| 213 | XBO.com |
SAND/USDC | $0.09199 | $10,253.61 | 07:03:08 15/02/2026 |
| 214 |  WEEX |
SAND/USDT | $0.09186 | $10,075.89 | 06:57:13 15/02/2026 |
| 215 | YEX |
SAND/USDC | $0.09199 | $9,883.19 | 07:03:12 15/02/2026 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.09236 | $9,454.95 | 06:56:23 15/02/2026 |
| 217 |  BlueBit |
SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 |
| 218 |  Bitso |
SAND/USD | $0.09257 | $9,008.96 | 06:59:56 15/02/2026 |
| 219 |  Nivex |
SAND/USDT | $0.09205 | $8,732.45 | 07:03:12 15/02/2026 |
| 220 | Bitrue |
SAND/USDT | $0.09186 | $8,430.57 | 06:57:10 15/02/2026 |
| 221 | Binance |
SAND/BTC | $0.09213 | $8,398.70 | 06:57:24 15/02/2026 |
| 222 |  Koinpark |
SAND/INR | $0.09631 | $8,348.41 | 06:57:09 15/02/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.09209 | $7,891.22 | 07:03:16 15/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.09195 | $7,533.16 | 07:03:16 15/02/2026 |
| 225 |  MAX Exchange |
SAND/USDT | $0.09773 | $7,297.55 | 06:57:08 15/02/2026 |
| 226 | Koinpark |
SAND/USDT | $0.09186 | $7,171.52 | 06:57:09 15/02/2026 |
| 227 | Niza.io |
SAND/EUR | $0.09225 | $6,543.21 | 07:03:11 15/02/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/USD | $0.09299 | $6,386.70 | 06:59:53 15/02/2026 |
| 229 |  Reku |
SAND/IDR | $0.09327 | $6,337.55 | 07:00:11 15/02/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.09201 | $6,197.11 | 07:03:17 15/02/2026 |
| 231 | SunX |
SAND/USDT | $0.09195 | $5,184.75 | 07:03:18 15/02/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.09197 | $4,426.08 | 06:54:16 15/02/2026 |
| 233 | OKX |
SAND/USD | $0.09187 | $4,234.53 | 06:57:24 15/02/2026 |
| 234 | Coinbase Exchange |
SAND/USDT | $0.09196 | $3,944.72 | 06:57:30 15/02/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1094 | $3,932.56 | 06:40:11 15/02/2026 |
| 236 | PointPay |
SAND/USDC | $0.09189 | $3,856.26 | 06:54:08 15/02/2026 |
| 237 | MAX Exchange |
SAND/TWD | $0.09526 | $3,800.32 | 06:57:08 15/02/2026 |
| 238 |  Tebbit |
SAND/USDT | $0.09195 | $3,787.24 | 07:03:16 15/02/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.09189 | $3,442.72 | 07:03:19 15/02/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1094 | $3,366.64 | 06:28:07 15/02/2026 |
| 241 | TGEX |
SAND/USDT | $0.09196 | $3,016.77 | 06:57:10 15/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.09214 | $2,857.30 | 07:03:25 15/02/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.09164 | $2,317.24 | 07:03:17 15/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09189 | $2,291.75 | 05:44:11 15/02/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.09195 | $2,060.10 | 07:03:19 15/02/2026 |
| 246 |  Ndax |
SAND/CAD | $0.09121 | $2,011.95 | 07:03:08 15/02/2026 |
| 247 |  Blynex |
SAND/USDT | $0.09199 | $1,984.48 | 07:03:11 15/02/2026 |
| 248 | Uniswap v3 (Polygon) |
WETH/SAND | $2,091.96 | $1,869.81 | 06:40:11 15/02/2026 |
| 249 |  TRIV |
SAND/IDR | $0.09222 | $1,571.78 | 07:03:15 15/02/2026 |
| 250 | TRIV |
SAND/USDT | $0.09195 | $1,571.46 | 07:03:15 15/02/2026 |
| 251 | Kraken |
SAND/GBP | $0.09201 | $1,525.97 | 06:59:26 15/02/2026 |
| 252 |  Gemini |
SAND/USD | $0.09270 | $1,510.02 | 06:59:54 15/02/2026 |
| 253 |  OKJ |
SAND/JPY | $0.09268 | $1,504.46 | 06:57:09 15/02/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.09197 | $1,292.47 | 07:03:12 15/02/2026 |
| 255 |  WazirX |
SAND/INR | $0.09497 | $1,230.90 | 07:03:08 15/02/2026 |
| 256 |  Korbit |
SAND/KRW | $0.09404 | $893.91 | 06:57:08 15/02/2026 |
| 257 |  Tokocrypto |
SAND/USDT | $0.09186 | $789.07 | 06:57:08 15/02/2026 |
| 258 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06116 | $772.00 | 05:24:15 15/02/2026 |
| 259 |  Coins.ph |
SAND/PHP | $0.2475 | $647.34 | 07:03:07 15/02/2026 |
| 260 |  Binance TH |
SAND/USDT | $0.09186 | $463.20 | 06:57:10 15/02/2026 |
| 261 | WazirX |
SAND/USDT | $0.09343 | $453.86 | 07:03:08 15/02/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.09228 | $443.60 | 05:10:11 15/02/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.09158 | $326.90 | 06:54:07 15/02/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.09236 | $325.52 | 07:03:12 15/02/2026 |
| 265 |  NexDAX |
SAND/USDT | $0.09105 | $275.02 | 07:03:13 15/02/2026 |
| 266 |  Flipster |
SAND/USDT | $0.09187 | $264.93 | 07:00:15 15/02/2026 |
| 267 | Uniswap v2 |
SAND/REVV | $0.09171 | $245.15 | 05:44:11 15/02/2026 |
| 268 |  WOO X |
SAND/USDT | $0.09205 | $211.90 | 07:03:15 15/02/2026 |
| 269 | ONUS Pro |
SAND/VNDC | $0.09203 | $181.47 | 06:54:15 15/02/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.1594 | $179.68 | 07:03:14 15/02/2026 |
| 271 | Bybit |
SAND/USDC | $0.09250 | $176.95 | 06:57:12 15/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09292 | $131.87 | 03:00:11 15/02/2026 |
| 273 | Bitstamp by Robinhood |
SAND/EUR | $0.08861 | $123.19 | 06:59:23 15/02/2026 |
| 274 |  Foxbit |
SAND/BRL | $0.09214 | $99.12 | 07:03:11 15/02/2026 |
| 275 |  ChangeNOW |
SAND/BTC | $0.09201 | $93.22 | 07:00:10 15/02/2026 |
| 276 | Upbit |
SAND/BTC | $0.09420 | $71.13 | 06:57:23 15/02/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.08058 | $69.78 | 06:59:16 15/02/2026 |
| 278 |  Binance.US |
SAND/USDT | $0.08516 | $69.60 | 06:59:53 15/02/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,087.92 | $69.27 | 05:00:05 15/02/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.09161 | $55.33 | 07:03:11 15/02/2026 |
| 281 |  CEX.IO |
SAND/USD | $0.09208 | $51.67 | 06:42:12 15/02/2026 |
| 282 |  ZebPay |
SAND/INR | $0.09691 | $49.74 | 07:03:10 15/02/2026 |
| 283 | CEX.IO |
SAND/EUR | $0.09243 | $45.82 | 06:42:12 15/02/2026 |
| 284 |  Bitcoiva |
SAND/INR | $0.09652 | $40.01 | 07:03:11 15/02/2026 |
| 285 | Bitazza |
SAND/THB | $0.09174 | $22.75 | 06:57:11 15/02/2026 |
| 286 | CEX.IO |
SAND/USDT | $0.09203 | $21.52 | 06:42:12 15/02/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.23 | $17.61 | 15:52:41 14/02/2026 |
| 288 | Bitcoiva |
SAND/USDT | $0.09195 | $14.93 | 07:03:11 15/02/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.09318 | $14.01 | 06:27:08 15/02/2026 |
| 290 | Independent Reserve |
SAND/SGD | $0.1602 | $11.95 | 07:03:14 15/02/2026 |
| 291 |  Giottus |
SAND/USDT | $0.09206 | $9.85 | 06:21:08 15/02/2026 |
| 292 | OKX |
SAND/EUR | $0.09225 | $7.19 | 06:57:24 15/02/2026 |
| 293 | Giottus |
SAND/INR | $0.1016 | $5.93 | 06:21:08 15/02/2026 |
| 294 | Binance.US |
SAND/USD | $0.08590 | $3.18 | 06:59:53 15/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 07:03:14 15/02/2026 |
| 296 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1143 | $2.26 | 01:40:05 15/02/2026 |
| 297 |  Gate US |
SAND/USDT | $0.09201 | $0.9860 | 07:03:08 15/02/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,097.56 | $0.5131 | 23:26:57 14/02/2026 |
| 299 |  GOPAX |
SAND/KRW | $0.09022 | $0.1413 | 07:03:08 15/02/2026 |
| 300 |  zondacrypto |
SAND/USDC | $0.08149 | $0 | 07:03:07 15/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 15/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,298,275 với tỷ giá $0.09164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.