The Sandbox SAND
Xếp hạng #99
03:48:00 23/01/2026
Giá The Sandbox (SAND)
$0.1561 6.66%
0.000001746 BTC
4,153 VND
Thấp: $0.1415
Cao: $0.1724
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SAND/USDT | $0.1575 | $476,137,749 | 02:57:15 23/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1575 | $207,957,407 | 02:54:16 23/01/2026 |
| 3 |  OKX |
SAND/USDT | $0.1574 | $135,182,451 | 02:55:52 23/01/2026 |
| 4 |  Ju.com |
SAND/USDT | $0.1571 | $124,730,808 | 03:00:15 23/01/2026 |
| 5 |  FameEX |
SAND/USDT | $0.1574 | $115,245,292 | 02:57:16 23/01/2026 |
| 6 |  BingX |
SAND/USD | $0.1569 | $106,969,162 | 02:57:20 23/01/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.1573 | $101,124,780 | 03:00:15 23/01/2026 |
| 8 |  CoinW |
SAND/USDT | $0.1575 | $79,322,866 | 02:57:16 23/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1575 | $76,236,357 | 02:54:16 23/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1571 | $73,423,446 | 03:00:16 23/01/2026 |
| 11 |  CZR Exchange |
SAND/USDT | $0.1574 | $72,688,106 | 02:45:16 23/01/2026 |
| 12 |  Zedxion Exchange |
SAND/USDT | $0.1571 | $72,520,663 | 03:00:16 23/01/2026 |
| 13 |  Upbit |
SAND/KRW | $0.1605 | $68,597,739 | 02:56:23 23/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1575 | $67,392,171 | 02:57:15 23/01/2026 |
| 15 |  Top.one |
SAND/USDT | $0.1569 | $65,270,443 | 03:03:16 23/01/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.5786 | $51,956,370 | 02:57:15 23/01/2026 |
| 17 |  BitMart |
SAND/USDT | $0.1576 | $40,291,204 | 02:57:15 23/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1574 | $37,919,447 | 02:54:15 23/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1572 | $37,889,570 | 03:00:17 23/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1574 | $37,701,582 | 02:57:15 23/01/2026 |
| 21 |  Bitrue |
SAND/USDT | $0.1574 | $35,269,871 | 02:57:16 23/01/2026 |
| 22 |  Millionero |
SAND/USDT | $0.1574 | $33,399,421 | 02:57:15 23/01/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.1569 | $32,644,887 | 03:03:11 23/01/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.1574 | $30,637,611 | 02:57:16 23/01/2026 |
| 25 |  YEX |
SAND/USDT | $0.1571 | $30,448,840 | 03:00:16 23/01/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.1575 | $28,997,302 | 02:57:15 23/01/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.1573 | $27,527,843 | 03:00:17 23/01/2026 |
| 28 | Binance |
SAND/USDT | $0.1577 | $27,032,730 | 02:56:54 23/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1575 | $22,868,668 | 02:57:15 23/01/2026 |
| 30 |  Toobit |
SAND/USDT | $0.1574 | $21,231,951 | 02:57:16 23/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1574 | $18,308,199 | 03:00:11 23/01/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.1574 | $15,683,329 | 03:00:07 23/01/2026 |
| 33 | OneBullEx |
SAND/USDT | $0.1570 | $15,416,040 | 03:03:46 23/01/2026 |
| 34 | YEX |
SAND/USDT | $0.1574 | $15,347,775 | 03:00:11 23/01/2026 |
| 35 |  Websea |
SAND/USDT | $0.1574 | $14,459,170 | 03:00:12 23/01/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.1576 | $14,108,766 | 02:54:15 23/01/2026 |
| 37 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 38 |  4E |
SAND/USDT | $0.1576 | $13,380,266 | 02:57:10 23/01/2026 |
| 39 |  Ekbit |
SAND/USDT | $0.1571 | $13,138,165 | 03:00:16 23/01/2026 |
| 40 |  BTCC |
SAND/USDT | $0.1578 | $13,034,274 | 02:57:15 23/01/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.1598 | $12,691,652 | 02:59:54 23/01/2026 |
| 42 |  LBank |
SAND/USDT | $0.1574 | $12,210,966 | 02:57:17 23/01/2026 |
| 43 |  AscendEX |
SAND/USDT | $0.1576 | $12,137,868 | 02:57:15 23/01/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.1577 | $11,998,904 | 03:00:10 23/01/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.1575 | $11,786,499 | 02:54:15 23/01/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.1576 | $11,453,641 | 02:59:53 23/01/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.1572 | $11,273,560 | 03:00:16 23/01/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.1571 | $11,191,734 | 03:00:17 23/01/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.1571 | $10,666,163 | 03:00:16 23/01/2026 |
| 50 |  Gate |
SAND/USDT | $0.1574 | $9,781,809 | 02:54:18 23/01/2026 |
| 51 |  EagleX |
SAND/USDT | $0.1572 | $9,758,729 | 03:00:11 23/01/2026 |
| 52 |  YUBIT |
SAND/USDT | $0.1576 | $9,740,980 | 02:57:10 23/01/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.1576 | $9,366,915 | 02:54:07 23/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1574 | $9,170,110 | 02:57:16 23/01/2026 |
| 55 | Binance |
SAND/USD | $0.1570 | $8,980,088 | 02:54:51 23/01/2026 |
| 56 |  CoinP |
SAND/USDT | $0.1574 | $8,885,750 | 02:57:15 23/01/2026 |
| 57 | BlockFin |
SAND/USDT | $0.1571 | $8,868,335 | 03:00:15 23/01/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.1576 | $8,170,245 | 02:54:07 23/01/2026 |
| 59 |  HTX |
SAND/USDT | $0.1574 | $8,168,701 | 02:59:55 23/01/2026 |
| 60 |  KTX |
SAND/USDT | $0.1574 | $8,125,123 | 03:00:11 23/01/2026 |
| 61 |  Tebbit |
SAND/USDT | $0.1571 | $7,900,431 | 03:00:16 23/01/2026 |
| 62 | CoinW |
SAND/USDT | $0.1576 | $7,320,665 | 02:57:08 23/01/2026 |
| 63 |  BTSE |
SAND/USDT | $0.1573 | $7,278,294 | 02:57:15 23/01/2026 |
| 64 |  BloFin |
SAND/USDT | $0.1578 | $7,218,286 | 02:48:07 23/01/2026 |
| 65 |  B2Z Exchange |
SAND/USD | $0.1571 | $7,107,107 | 03:00:15 23/01/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.1570 | $7,103,240 | 03:00:15 23/01/2026 |
| 67 |  UZX |
SAND/USDT | $0.1573 | $6,960,278 | 02:57:19 23/01/2026 |
| 68 |  Phemex |
SAND/USDT | $0.1574 | $6,792,247 | 02:57:17 23/01/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.1575 | $6,695,521 | 02:57:15 23/01/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.1574 | $6,299,641 | 03:00:11 23/01/2026 |
| 71 |  Coinstore |
SAND/USDT | $0.1573 | $6,292,481 | 02:48:08 23/01/2026 |
| 72 | OKX |
SAND/USDT | $0.1578 | $6,291,268 | 02:56:54 23/01/2026 |
| 73 | UZX |
SAND/USDT | $0.1577 | $6,274,332 | 02:54:07 23/01/2026 |
| 74 | LBank |
SAND/USDT | $0.1577 | $5,641,582 | 02:57:10 23/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1574 | $5,449,609 | 02:57:18 23/01/2026 |
| 76 | Toobit |
SAND/USDT | $0.1576 | $4,899,651 | 02:57:08 23/01/2026 |
| 77 |  OneEx |
SAND/USDT | $0.1573 | $4,882,419 | 03:00:16 23/01/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.1577 | $4,551,744 | 02:57:14 23/01/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.1574 | $4,500,154 | 02:54:18 23/01/2026 |
| 80 | FameEX |
SAND/USDT | $0.1576 | $4,411,285 | 02:57:09 23/01/2026 |
| 81 |  Echobit |
SAND/USDT | $0.1575 | $4,130,069 | 03:00:08 23/01/2026 |
| 82 | Bybit |
SAND/USDT | $0.1577 | $4,108,853 | 02:54:08 23/01/2026 |
| 83 | EagleX |
SAND/USDT | $0.1571 | $4,031,152 | 03:00:15 23/01/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.1579 | $3,978,958 | 02:56:59 23/01/2026 |
| 85 | YUBIT |
SAND/USDT | $0.1574 | $3,913,534 | 02:57:15 23/01/2026 |
| 86 |  Coinflare |
SAND/USDT | $0.1570 | $3,694,559 | 03:00:16 23/01/2026 |
| 87 |  MEXC |
SAND/USDT | $0.1579 | $3,627,351 | 02:45:11 23/01/2026 |
| 88 |  BitTap |
SAND/USDT | $0.1572 | $3,446,285 | 03:00:19 23/01/2026 |
| 89 |  XXKK |
SAND/USDT | $0.1574 | $3,403,605 | 03:00:10 23/01/2026 |
| 90 | BVOX |
SAND/USDT | $0.1576 | $3,302,059 | 02:57:11 23/01/2026 |
| 91 | OrangeX |
SAND/USDT | $0.1578 | $3,261,084 | 02:57:10 23/01/2026 |
| 92 |  BtcTurk | Kripto |
SAND/TRY | $0.1577 | $3,131,461 | 02:59:53 23/01/2026 |
| 93 |  SunX |
SAND/USDT | $0.1574 | $2,949,780 | 03:00:12 23/01/2026 |
| 94 | Binance |
SAND/USDC | $0.1579 | $2,894,242 | 02:56:54 23/01/2026 |
| 95 | Ju.com |
SAND/USDT | $0.1577 | $2,881,241 | 02:57:18 23/01/2026 |
| 96 |  WEEX |
SAND/USDT | $0.1574 | $2,816,346 | 02:57:16 23/01/2026 |
| 97 |  Darkex Exchange |
SAND/USDT | $0.1574 | $2,749,975 | 03:00:09 23/01/2026 |
| 98 | BTCC |
SAND/USDT | $0.1577 | $2,702,810 | 02:57:13 23/01/2026 |
| 99 |  Hibt |
SAND/USDT | $0.1577 | $2,701,913 | 02:57:10 23/01/2026 |
| 100 | Binance |
SAND/TRY | $0.1576 | $2,691,584 | 02:56:42 23/01/2026 |
| 101 | KuCoin |
SAND/USDT | $0.1578 | $2,638,336 | 02:55:23 23/01/2026 |
| 102 |  Azbit |
SAND/USDT | $0.1578 | $2,624,115 | 02:57:17 23/01/2026 |
| 103 |  KCEX |
SAND/USDT | $0.1575 | $2,595,769 | 02:57:15 23/01/2026 |
| 104 |  Bibox |
SAND/USDT | $0.2534 | $2,533,615 | 03:00:09 23/01/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.1573 | $2,498,324 | 02:54:11 23/01/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.1575 | $2,496,116 | 02:57:15 23/01/2026 |
| 107 | Ourbit |
SAND/USDT | $0.1578 | $2,418,926 | 02:57:07 23/01/2026 |
| 108 | Tapbit |
SAND/USDT | $0.1577 | $2,415,521 | 02:57:07 23/01/2026 |
| 109 | Bitget |
SAND/USDT | $0.1577 | $2,387,766 | 02:54:07 23/01/2026 |
| 110 | BingX |
SAND/USDT | $0.1576 | $2,298,748 | 02:54:07 23/01/2026 |
| 111 |  BitradeX |
SAND/USDT | $0.1576 | $2,238,829 | 02:54:07 23/01/2026 |
| 112 | CoinP |
SAND/USDT | $0.1576 | $2,180,137 | 02:57:10 23/01/2026 |
| 113 |  Hotcoin |
SAND/USDT | $0.1574 | $2,032,893 | 02:57:18 23/01/2026 |
| 114 |  TGEX |
SAND/USDT | $0.1575 | $2,014,060 | 02:54:15 23/01/2026 |
| 115 | Gate |
SAND/USDT | $0.1578 | $1,953,831 | 02:56:24 23/01/2026 |
| 116 |  AstralX |
SAND/USDT | $0.1574 | $1,861,063 | 03:00:16 23/01/2026 |
| 117 |  MGBX |
SAND/USDT | $0.1571 | $1,850,162 | 03:00:16 23/01/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1575 | $1,761,427 | 03:00:08 23/01/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.1577 | $1,741,806 | 02:57:10 23/01/2026 |
| 120 |  Pionex |
SAND/USDT | $0.1574 | $1,710,374 | 02:57:15 23/01/2026 |
| 121 | Zoomex |
SAND/USDT | $0.1578 | $1,643,410 | 02:57:07 23/01/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.1576 | $1,632,090 | 02:57:10 23/01/2026 |
| 123 | Bitunix |
SAND/USDT | $0.1576 | $1,631,117 | 02:54:07 23/01/2026 |
| 124 | HTX |
SAND/USDT | $0.1574 | $1,594,615 | 02:57:23 23/01/2026 |
| 125 | CRMClick |
SAND/USDT | $0.1574 | $1,594,438 | 02:54:15 23/01/2026 |
| 126 | WhiteBIT |
SAND/USDT | $0.1575 | $1,547,970 | 02:54:11 23/01/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.1576 | $1,418,856 | 02:57:10 23/01/2026 |
| 128 | Pionex |
SAND/USDT | $0.1577 | $1,408,471 | 02:57:10 23/01/2026 |
| 129 |  UEEx |
SAND/USDT | $0.1573 | $1,351,640 | 03:00:10 23/01/2026 |
| 130 | KTX |
SAND/USDT | $0.1571 | $1,335,375 | 03:00:15 23/01/2026 |
| 131 | Millionero |
SAND/USDT | $0.1577 | $1,275,404 | 02:57:09 23/01/2026 |
| 132 |  Picol |
SAND/USDT | $0.1574 | $1,242,205 | 03:00:12 23/01/2026 |
| 133 |  BitKan |
SAND/USDT | $0.1577 | $1,233,504 | 03:00:10 23/01/2026 |
| 134 |  All InX |
SAND/USDT | $0.1573 | $1,196,959 | 03:00:09 23/01/2026 |
| 135 | Phemex |
SAND/USDT | $0.1575 | $1,190,486 | 02:57:12 23/01/2026 |
| 136 | BitbabyExchange |
SAND/USDT | $0.1574 | $1,144,928 | 03:00:12 23/01/2026 |
| 137 |  Kraken |
SAND/USD | $0.1576 | $1,104,215 | 02:59:54 23/01/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.1577 | $1,084,354 | 02:57:08 23/01/2026 |
| 139 |  Qmall Exchange |
SAND/USDT | $0.1575 | $1,039,233 | 03:00:12 23/01/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.1575 | $986,494 | 03:00:10 23/01/2026 |
| 141 |  HitBTC |
SAND/USDT | $0.1576 | $985,861 | 02:54:11 23/01/2026 |
| 142 | BloFin |
SAND/USDT | $0.1573 | $976,676 | 02:45:16 23/01/2026 |
| 143 | KCEX |
SAND/USDT | $0.1577 | $921,863 | 02:57:08 23/01/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.1577 | $920,962 | 02:57:07 23/01/2026 |
| 145 |  KoinBX |
SAND/INR | $0.1627 | $844,892 | 03:00:13 23/01/2026 |
| 146 | KoinBX |
SAND/USDT | $0.1577 | $844,892 | 03:00:13 23/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1572 | $830,895 | 03:00:15 23/01/2026 |
| 148 |  Cryptomus |
SAND/USDT | $0.1580 | $829,177 | 02:57:10 23/01/2026 |
| 149 | BitMart |
SAND/USDC | $0.1576 | $816,106 | 02:57:10 23/01/2026 |
| 150 | TruBit Pro Exchange |
SAND/USDT | $0.1574 | $798,296 | 03:00:11 23/01/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.1579 | $797,159 | 02:54:11 23/01/2026 |
| 152 |  Bullish |
SAND/USDC | $0.1578 | $720,163 | 03:00:07 23/01/2026 |
| 153 |  Bitcastle |
SAND/USDT | $0.1571 | $712,851 | 03:00:19 23/01/2026 |
| 154 | Bitrue |
SAND/XRP | $0.1578 | $694,139 | 02:57:10 23/01/2026 |
| 155 |  Bitcoiva |
SAND/USDT | $0.1579 | $679,611 | 03:00:12 23/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1574 | $639,928 | 03:00:13 23/01/2026 |
| 157 | Koinbay |
SAND/USDT | $0.1577 | $624,927 | 02:57:12 23/01/2026 |
| 158 |  GroveX |
SAND/USDT | $0.1580 | $607,363 | 02:54:07 23/01/2026 |
| 159 | Hotcoin |
SAND/USDT | $0.1575 | $574,237 | 02:58:12 23/01/2026 |
| 160 |  Paribu |
SAND/TRY | $0.1572 | $562,788 | 02:59:53 23/01/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.1572 | $541,352 | 02:59:53 23/01/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.1576 | $524,590 | 02:59:23 23/01/2026 |
| 163 | MGBX |
SAND/USDT | $0.1574 | $524,011 | 03:00:11 23/01/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.1576 | $517,938 | 02:54:16 23/01/2026 |
| 165 |  PointPay |
SAND/USDT | $0.1577 | $508,358 | 02:57:08 23/01/2026 |
| 166 |  Coinbase International Exchange |
SAND/USDC | $0.1582 | $490,970 | 03:00:16 23/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1569 | $448,041 | 03:03:15 23/01/2026 |
| 168 |  Bitfinex |
SAND/USDT | $0.1594 | $411,538 | 02:57:16 23/01/2026 |
| 169 |  ZKE |
SAND/USDT | $0.1574 | $383,957 | 03:00:12 23/01/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.1578 | $338,722 | 02:57:10 23/01/2026 |
| 171 | BitMart |
SAND/USDT | $0.1576 | $337,823 | 02:57:10 23/01/2026 |
| 172 | Binance |
SAND/BTC | $0.1579 | $299,267 | 02:56:54 23/01/2026 |
| 173 |  Niza.io |
SAND/USD | $0.1576 | $284,772 | 02:54:11 23/01/2026 |
| 174 | Biconomy.com |
SAND/USDT | $0.1577 | $278,478 | 02:57:10 23/01/2026 |
| 175 |  Nivex |
SAND/USDT | $0.1574 | $273,986 | 03:00:10 23/01/2026 |
| 176 |  ADEN |
SAND/USDT | $0.1569 | $271,941 | 03:03:40 23/01/2026 |
| 177 |  BYDFi |
SAND/USDT | $0.1575 | $267,708 | 03:00:17 23/01/2026 |
| 178 | WhiteBIT |
SAND/TRY | $0.1586 | $261,874 | 02:54:11 23/01/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.1573 | $260,896 | 03:00:11 23/01/2026 |
| 180 |  Bitazza |
SAND/USDT | $0.1580 | $246,628 | 03:00:11 23/01/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,950.84 | $232,606 | 02:45:07 23/01/2026 |
| 182 |  Coinone |
SAND/KRW | $0.1593 | $232,452 | 02:59:54 23/01/2026 |
| 183 |  BiFinance |
SAND/USDT | $0.1577 | $215,739 | 02:57:09 23/01/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.1573 | $203,348 | 02:45:47 23/01/2026 |
| 185 |  CoinUp.io |
SAND/USDT | $0.1577 | $173,282 | 02:51:08 23/01/2026 |
| 186 | Bitrue |
SAND/USDT | $0.1576 | $167,480 | 02:57:10 23/01/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.1577 | $163,802 | 02:57:08 23/01/2026 |
| 188 | BTSE |
SAND/USDT | $0.1576 | $160,995 | 02:57:10 23/01/2026 |
| 189 | BITmarkets |
SAND/USDT | $0.1574 | $156,933 | 03:00:10 23/01/2026 |
| 190 | B2Z Exchange |
SAND/USDT | $0.1574 | $156,933 | 03:00:12 23/01/2026 |
| 191 |  SecondBTC |
SAND/USDT | $0.1577 | $147,008 | 02:57:15 23/01/2026 |
| 192 | AscendEX |
SAND/USDT | $0.1580 | $141,928 | 02:57:11 23/01/2026 |
| 193 |  Koinpark |
SAND/INR | $0.1613 | $137,332 | 03:00:10 23/01/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.1576 | $133,121 | 02:57:09 23/01/2026 |
| 195 |  Dzengi.com |
SAND/USD | $0.1573 | $121,306 | 03:00:10 23/01/2026 |
| 196 | Koinpark |
SAND/USDT | $0.1575 | $119,470 | 03:00:10 23/01/2026 |
| 197 | BITmarkets |
SAND/USD | $0.1574 | $119,081 | 03:00:10 23/01/2026 |
| 198 | B2Z Exchange |
SAND/USD | $0.1574 | $119,080 | 03:00:12 23/01/2026 |
| 199 | SunX |
SAND/USDT | $0.1574 | $115,078 | 02:57:17 23/01/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.1581 | $110,819 | 02:57:12 23/01/2026 |
| 201 |  BitDelta |
SAND/USDT | $0.1576 | $109,061 | 02:57:11 23/01/2026 |
| 202 | Kraken |
SAND/EUR | $0.1581 | $108,740 | 02:59:24 23/01/2026 |
| 203 |  Globe Derivative Exchange |
SAND/USD | $0.1574 | $106,985 | 03:00:17 23/01/2026 |
| 204 | OKX |
SAND/USD | $0.1575 | $106,529 | 02:56:54 23/01/2026 |
| 205 |  ICRYPEX |
SAND/USDT | $0.1582 | $104,505 | 03:00:11 23/01/2026 |
| 206 | Bitcastle |
SAND/USDT | $0.1574 | $100,954 | 03:00:13 23/01/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.1573 | $98,484.37 | 03:00:16 23/01/2026 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.1576 | $97,043.02 | 02:56:30 23/01/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.1569 | $95,384.85 | 03:03:18 23/01/2026 |
| 210 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1584 | $91,234.59 | 02:41:06 23/01/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1343 | $89,107.12 | 02:52:10 23/01/2026 |
| 213 | Bitrue |
SAND/USDC | $0.1576 | $84,083.71 | 02:57:10 23/01/2026 |
| 214 |  Bitso |
SAND/USD | $0.1580 | $73,031.63 | 02:59:53 23/01/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.1577 | $71,944.54 | 02:57:09 23/01/2026 |
| 216 | Cofinex |
SAND/USDT | $0.1576 | $71,417.83 | 03:00:11 23/01/2026 |
| 217 | TGEX |
SAND/USDT | $0.1577 | $59,674.03 | 02:54:11 23/01/2026 |
| 218 | YEX |
SAND/USDC | $0.1574 | $56,550.44 | 03:00:11 23/01/2026 |
| 219 |  BigONE |
SAND/USDT | $0.1571 | $56,201.22 | 02:57:10 23/01/2026 |
| 220 | MEXC |
SAND/USDC | $0.1580 | $54,317.98 | 02:45:11 23/01/2026 |
| 221 |  EXMO |
SAND/USDT | $0.1576 | $53,679.66 | 02:54:11 23/01/2026 |
| 222 |  EXMO.ME |
SAND/USDT | $0.1575 | $53,677.86 | 02:57:10 23/01/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/EUR | $0.1646 | $52,807.02 | 02:59:53 23/01/2026 |
| 224 | LeveX |
SAND/USDT | $0.1574 | $51,136.77 | 03:00:11 23/01/2026 |
| 225 |  Delta Exchange |
SAND/USDT | $0.1574 | $50,540.92 | 03:00:16 23/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1581 | $50,446.95 | 02:12:35 23/01/2026 |
| 227 |  Flipster |
SAND/USDT | $0.1576 | $49,088.50 | 03:00:17 23/01/2026 |
| 228 | BYDFi |
SAND/USDT | $0.1577 | $45,922.27 | 02:57:07 23/01/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.1573 | $45,828.73 | 02:57:08 23/01/2026 |
| 230 | PointPay |
SAND/USDC | $0.1579 | $44,000.81 | 02:57:08 23/01/2026 |
| 231 |  Indodax |
SAND/IDR | $0.1577 | $40,259.14 | 02:59:53 23/01/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1350 | $35,092.12 | 02:55:08 23/01/2026 |
| 233 |  Bitkub |
SAND/THB | $0.2282 | $34,999.73 | 02:42:09 23/01/2026 |
| 234 | HitBTC |
SAND/BTC | $0.1578 | $30,069.82 | 02:54:11 23/01/2026 |
| 235 | Gleec BTC |
SAND/BTC | $0.1576 | $30,066.09 | 03:00:10 23/01/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.1576 | $28,281.96 | 02:54:17 23/01/2026 |
| 237 | Niza.io |
SAND/EUR | $0.1581 | $28,133.68 | 02:54:11 23/01/2026 |
| 238 | ONUS Pro |
SAND/VNDC | $0.1582 | $27,055.97 | 02:54:15 23/01/2026 |
| 239 |  TRIV |
SAND/IDR | $0.1579 | $26,203.56 | 03:00:20 23/01/2026 |
| 240 | TRIV |
SAND/USDT | $0.1575 | $26,198.58 | 03:00:20 23/01/2026 |
| 241 | Upbit |
SAND/BTC | $0.1638 | $25,153.18 | 02:56:23 23/01/2026 |
| 242 | WEEX |
SAND/USDT | $0.1577 | $23,496.36 | 02:57:09 23/01/2026 |
| 243 | CoinUp.io |
SAND/USDT | $0.1574 | $22,230.93 | 02:48:18 23/01/2026 |
| 244 | Bitstamp by Robinhood |
SAND/USD | $0.1575 | $20,829.33 | 02:59:53 23/01/2026 |
| 245 |  OKJ |
SAND/JPY | $0.1561 | $19,322.51 | 02:57:10 23/01/2026 |
| 246 | EXMO |
SAND/USDC | $0.1579 | $18,256.19 | 02:54:11 23/01/2026 |
| 247 | EXMO.ME |
SAND/USDC | $0.1575 | $18,160.93 | 02:57:10 23/01/2026 |
| 248 |  XBO.com |
SAND/USDC | $0.1578 | $17,599.83 | 02:54:07 23/01/2026 |
| 249 | XBO.com |
SAND/USDT | $0.1579 | $17,221.55 | 02:54:07 23/01/2026 |
| 250 |  BlueBit |
SAND/USDT | $0.1576 | $16,287.71 | 02:57:09 23/01/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/SAND | $2,963.47 | $16,183.34 | 02:09:50 23/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1347 | $15,929.30 | 02:52:18 23/01/2026 |
| 253 |  MAX Exchange |
SAND/USDT | $0.1681 | $15,178.21 | 02:57:07 23/01/2026 |
| 254 |  Ndax |
SAND/CAD | $0.1560 | $12,972.43 | 03:00:11 23/01/2026 |
| 255 | BITmarkets |
SAND/USDC | $0.1574 | $9,463.55 | 03:00:10 23/01/2026 |
| 256 | B2Z Exchange |
SAND/USDC | $0.1574 | $9,463.53 | 03:00:12 23/01/2026 |
| 257 |  Korbit |
SAND/KRW | $0.1571 | $8,728.20 | 02:57:08 23/01/2026 |
| 258 | MAX Exchange |
SAND/TWD | $0.1526 | $8,090.81 | 02:57:07 23/01/2026 |
| 259 |  LATOKEN |
SAND/USDT | $0.1926 | $7,939.79 | 02:57:07 23/01/2026 |
| 260 |  Gemini |
SAND/USD | $0.1553 | $7,111.64 | 02:59:53 23/01/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.1571 | $7,018.92 | 03:00:10 23/01/2026 |
| 262 |  WOO X |
SAND/USDT | $0.1575 | $6,945.48 | 02:57:15 23/01/2026 |
| 263 | Bybit |
SAND/USDC | $0.1569 | $6,150.92 | 02:54:08 23/01/2026 |
| 264 |  CoinJar |
SAND/AUD | $0.1592 | $6,061.65 | 02:54:45 23/01/2026 |
| 265 |  Bitlo |
SAND/TRY | $0.1579 | $5,861.53 | 03:00:09 23/01/2026 |
| 266 | Uniswap v2 |
SAND/SUPER | $0.1569 | $5,692.74 | 02:12:35 23/01/2026 |
| 267 | Bitazza |
SAND/THB | $0.1589 | $5,570.74 | 02:57:08 23/01/2026 |
| 268 |  Kanga Exchange |
SAND/USDC | $0.1579 | $5,247.16 | 02:57:07 23/01/2026 |
| 269 | CoinJar |
SAND/USDC | $0.1591 | $5,208.77 | 02:54:45 23/01/2026 |
| 270 | Kraken |
SAND/XBT | $0.1579 | $5,129.69 | 02:59:24 23/01/2026 |
| 271 |  Blynex |
SAND/USDT | $0.1578 | $3,840.77 | 02:48:07 23/01/2026 |
| 272 |  WazirX |
SAND/INR | $0.1730 | $3,468.79 | 03:00:12 23/01/2026 |
| 273 | Uniswap v2 |
SAND/REVV | $0.1574 | $3,343.37 | 02:45:47 23/01/2026 |
| 274 |  Reku |
SAND/IDR | $0.1599 | $2,926.74 | 03:00:17 23/01/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.1413 | $2,876.18 | 02:59:23 23/01/2026 |
| 276 |  CEX.IO |
SAND/USD | $0.1580 | $2,592.94 | 02:57:19 23/01/2026 |
| 277 | OKX |
SAND/EUR | $0.1575 | $2,554.81 | 02:56:23 23/01/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.1639 | $2,498.26 | 03:00:12 23/01/2026 |
| 279 | Kanga Exchange |
SAND/USDT | $0.1578 | $2,423.39 | 02:57:07 23/01/2026 |
| 280 | WazirX |
SAND/USDT | $0.1602 | $2,233.68 | 03:00:12 23/01/2026 |
| 281 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1572 | $2,043.91 | 01:20:11 23/01/2026 |
| 282 | Kraken |
SAND/GBP | $0.1582 | $2,008.54 | 02:59:54 23/01/2026 |
| 283 | ONUS Pro |
SAND/USDT | $0.1584 | $1,694.71 | 02:54:15 23/01/2026 |
| 284 |  Bybit EU |
SAND/USDC | $0.1614 | $1,603.56 | 02:45:10 23/01/2026 |
| 285 |  Young Platform |
SAND/EUR | $0.1568 | $992.80 | 03:00:07 23/01/2026 |
| 286 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,937.70 | $804.78 | 02:00:24 23/01/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/SAND | $2,948.13 | $788.41 | 02:28:23 23/01/2026 |
| 288 |  Coins.ph |
SAND/PHP | $0.2426 | $634.37 | 02:54:07 23/01/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.1562 | $551.78 | 02:54:07 23/01/2026 |
| 290 |  NexDAX |
SAND/USDT | $0.1566 | $467.42 | 02:57:09 23/01/2026 |
| 291 |  Giottus |
SAND/USDT | $0.1575 | $215.42 | 03:00:12 23/01/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.1580 | $158.96 | 03:00:08 23/01/2026 |
| 293 |  ZebPay |
SAND/INR | $0.1615 | $154.09 | 03:00:10 23/01/2026 |
| 294 | CoinJar |
SAND/USD | $0.1645 | $132.81 | 02:54:45 23/01/2026 |
| 295 |  Independent Reserve |
SAND/AUD | $0.1966 | $117.26 | 03:00:15 23/01/2026 |
| 296 | CEX.IO |
SAND/USDT | $0.1579 | $109.35 | 02:57:19 23/01/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1464 | $95.47 | 02:54:45 23/01/2026 |
| 298 | Bitcoiva |
SAND/INR | $0.1611 | $95.40 | 03:00:12 23/01/2026 |
| 299 |  ChangeNOW |
SAND/BTC | $0.1582 | $77.46 | 03:00:08 23/01/2026 |
| 300 | Binance.US |
SAND/USD | $0.1727 | $44.18 | 02:59:23 23/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 23/01/2026, cặp giao dịch SAND/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,137,749 với tỷ giá $0.1575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.