The Sandbox SAND
Xếp hạng #100
14:19:00 14/09/2025
Giá The Sandbox (SAND)
$0.3182 1.18%
0.000002748 BTC
8,374 VND
Thấp: $0.3142
Cao: $0.3328
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.3180 | $231,814,076 | 14:03:16 14/09/2025 |
| 2 |  BingX |
SAND/USD | $0.3185 | $111,700,762 | 13:57:18 14/09/2025 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.3181 | $89,155,744 | 14:03:18 14/09/2025 |
| 4 |  Binance |
SAND/USDT | $0.3190 | $77,384,919 | 13:54:16 14/09/2025 |
| 5 |  SAFEX |
SAND/USDT | $0.3185 | $62,721,867 | 13:57:15 14/09/2025 |
| 6 |  Koinbay |
SAND/USDT | $0.5795 | $52,033,514 | 13:57:15 14/09/2025 |
| 7 |  Millionero |
SAND/USDT | $0.3180 | $48,450,549 | 14:03:16 14/09/2025 |
| 8 |  BTCC |
SAND/USDT | $0.3192 | $48,120,739 | 13:57:17 14/09/2025 |
| 9 |  TruBit Pro Exchange |
SAND/USDT | $0.3189 | $47,471,487 | 14:00:16 14/09/2025 |
| 10 |  Bybit |
SAND/USDT | $0.3191 | $34,374,978 | 13:54:16 14/09/2025 |
| 11 |  CoinW |
SAND/USDT | $0.3186 | $33,945,368 | 13:57:17 14/09/2025 |
| 12 |  Cofinex |
SAND/USDT | $0.3185 | $33,863,596 | 14:03:15 14/09/2025 |
| 13 |  Bitget |
SAND/USDT | $0.3195 | $33,849,787 | 13:54:16 14/09/2025 |
| 14 |  Batonex |
SAND/USDT | $0.3189 | $33,555,710 | 14:00:16 14/09/2025 |
| 15 |  Echobit |
SAND/USDT | $0.3186 | $33,065,327 | 13:57:16 14/09/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.3185 | $30,336,243 | 13:57:16 14/09/2025 |
| 17 |  Top.one |
SAND/USDT | $0.3189 | $29,212,194 | 14:00:16 14/09/2025 |
| 18 |  OKX |
SAND/USDT | $0.3179 | $26,639,038 | 13:55:32 14/09/2025 |
| 19 |  BVOX |
SAND/USDT | $0.3175 | $25,389,345 | 13:48:16 14/09/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.3181 | $24,687,256 | 14:03:16 14/09/2025 |
| 21 |  MEXC |
SAND/USDT | $0.3186 | $24,359,567 | 13:57:15 14/09/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.3186 | $22,569,321 | 13:57:16 14/09/2025 |
| 23 |  FameEX |
SAND/USDT | $0.3185 | $21,170,904 | 13:57:09 14/09/2025 |
| 24 | Binance |
SAND/USDT | $0.3186 | $19,322,758 | 13:56:42 14/09/2025 |
| 25 |  LBank |
SAND/USDT | $0.3185 | $16,822,191 | 13:57:15 14/09/2025 |
| 26 |  Biconomy.com |
SAND/USDT | $0.3185 | $16,492,655 | 13:57:15 14/09/2025 |
| 27 |  NovaEx |
SAND/USDT | $0.3180 | $15,751,139 | 14:03:16 14/09/2025 |
| 28 |  CoinP |
SAND/USDT | $0.3181 | $14,057,810 | 14:03:07 14/09/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.3181 | $13,911,903 | 14:03:07 14/09/2025 |
| 30 | CoinP |
SAND/USDT | $0.3181 | $13,787,337 | 14:03:15 14/09/2025 |
| 31 |  Upbit |
SAND/KRW | $0.3173 | $12,908,172 | 13:56:53 14/09/2025 |
| 32 |  YEX |
SAND/USDT | $0.3181 | $12,211,762 | 14:03:08 14/09/2025 |
| 33 |  Bitrue |
SAND/USDT | $0.3185 | $11,500,243 | 13:57:18 14/09/2025 |
| 34 | YEX |
SAND/USDT | $0.3180 | $11,394,653 | 14:03:16 14/09/2025 |
| 35 | Echobit |
SAND/USDT | $0.3186 | $11,106,702 | 13:57:11 14/09/2025 |
| 36 |  Zoomex |
SAND/USDT | $0.3185 | $10,310,952 | 13:57:16 14/09/2025 |
| 37 |  AscendEX |
SAND/USDT | $0.3190 | $9,641,431 | 13:57:17 14/09/2025 |
| 38 |  4E |
SAND/USDT | $0.3190 | $9,563,256 | 13:54:10 14/09/2025 |
| 39 | Coinlocally |
SAND/USDT | $0.3188 | $9,468,331 | 14:00:18 14/09/2025 |
| 40 |  CoinCatch |
SAND/USDT | $0.3184 | $8,875,180 | 13:57:15 14/09/2025 |
| 41 |  Bithumb |
SAND/KRW | $0.3166 | $8,653,759 | 13:59:54 14/09/2025 |
| 42 | Ju.com |
SAND/USDT | $0.3187 | $8,478,560 | 13:57:08 14/09/2025 |
| 43 |  Poloniex |
SAND/USDT | $0.3175 | $8,066,317 | 14:02:53 14/09/2025 |
| 44 |  HTX |
SAND/USDT | $0.3188 | $7,604,416 | 13:58:54 14/09/2025 |
| 45 |  DigiFinex |
SAND/USDT | $0.3175 | $7,506,188 | 13:48:11 14/09/2025 |
| 46 |  BYEX |
SAND/USDT | $0.3181 | $6,450,033 | 14:03:07 14/09/2025 |
| 47 | Binance |
SAND/USD | $0.3190 | $6,167,470 | 13:54:51 14/09/2025 |
| 48 |  Bitunix |
SAND/USDT | $0.3190 | $5,840,210 | 13:54:16 14/09/2025 |
| 49 |  Bitop |
SAND/USDT | $0.3185 | $5,778,119 | 13:57:16 14/09/2025 |
| 50 | SAFEX |
SAND/USDT | $0.3185 | $5,665,741 | 13:57:11 14/09/2025 |
| 51 |  AstralX |
SAND/USDT | $0.3181 | $5,665,205 | 14:03:16 14/09/2025 |
| 52 |  BlockFin |
SAND/USDT | $0.3182 | $5,429,909 | 13:57:16 14/09/2025 |
| 53 |  EasiCoin |
SAND/USDT | $0.3181 | $5,262,501 | 14:03:17 14/09/2025 |
| 54 |  BitradeX |
SAND/USDT | $0.3185 | $5,152,408 | 13:57:11 14/09/2025 |
| 55 | LBank |
SAND/USDT | $0.3187 | $5,099,380 | 13:57:08 14/09/2025 |
| 56 |  Toobit |
SAND/USDT | $0.3186 | $4,648,219 | 13:57:19 14/09/2025 |
| 57 |  UZX |
SAND/USDT | $0.3181 | $4,443,579 | 13:51:07 14/09/2025 |
| 58 |  BTSE |
SAND/USDT | $0.3179 | $4,176,070 | 13:51:15 14/09/2025 |
| 59 |  B2Z Exchange |
SAND/USD | $0.3177 | $4,103,968 | 14:03:16 14/09/2025 |
| 60 |  BITmarkets |
SAND/USDT | $0.3186 | $4,100,381 | 14:00:15 14/09/2025 |
| 61 | Bitget |
SAND/USDT | $0.3189 | $4,005,239 | 13:54:10 14/09/2025 |
| 62 |  Ourbit |
SAND/USDT | $0.3187 | $3,946,999 | 13:57:17 14/09/2025 |
| 63 | Bybit |
SAND/USDT | $0.3186 | $3,880,857 | 13:54:11 14/09/2025 |
| 64 | Toobit |
SAND/USDT | $0.3185 | $3,873,836 | 13:57:09 14/09/2025 |
| 65 | OKX |
SAND/USDT | $0.3185 | $3,833,589 | 13:56:24 14/09/2025 |
| 66 |  Gate |
SAND/USDT | $0.3186 | $3,732,026 | 13:57:19 14/09/2025 |
| 67 | MEXC |
SAND/USDT | $0.3186 | $3,666,685 | 13:54:07 14/09/2025 |
| 68 |  Bitcastle |
SAND/USDT | $0.3188 | $3,658,805 | 14:00:19 14/09/2025 |
| 69 | CoinW |
SAND/USDT | $0.3180 | $3,399,955 | 13:51:08 14/09/2025 |
| 70 |  Phemex |
SAND/USDT | $0.3179 | $3,381,542 | 13:57:09 14/09/2025 |
| 71 |  XT.COM |
SAND/USDT | $0.3186 | $3,179,780 | 13:57:09 14/09/2025 |
| 72 | Phemex |
SAND/USDT | $0.3186 | $3,058,111 | 13:57:18 14/09/2025 |
| 73 |  WEEX |
SAND/USDT | $0.3186 | $2,890,175 | 13:57:17 14/09/2025 |
| 74 |  OrangeX |
SAND/USDT | $0.3192 | $2,866,997 | 13:57:16 14/09/2025 |
| 75 | BVOX |
SAND/USDT | $0.3174 | $2,781,881 | 13:48:17 14/09/2025 |
| 76 |  Websea |
SAND/USDT | $0.3176 | $2,628,330 | 13:48:12 14/09/2025 |
| 77 | Millionero |
SAND/USDT | $0.3182 | $2,597,792 | 14:03:11 14/09/2025 |
| 78 | Darkex Exchange |
SAND/USDT | $0.3180 | $2,596,041 | 14:03:46 14/09/2025 |
| 79 |  Bibox |
SAND/USDT | $0.2537 | $2,536,471 | 14:00:08 14/09/2025 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.3182 | $2,524,822 | 14:03:16 14/09/2025 |
| 81 | BlockFin |
SAND/USDT | $0.3181 | $2,443,903 | 13:57:09 14/09/2025 |
| 82 |  SuperEx |
SAND/USDT | $0.3185 | $2,368,799 | 14:00:11 14/09/2025 |
| 83 |  Coinstore |
SAND/USDT | $0.3186 | $2,345,304 | 13:54:11 14/09/2025 |
| 84 |  VOOX Exchange |
SAND/USDT | $0.3185 | $2,335,890 | 13:57:18 14/09/2025 |
| 85 |  BitbabyExchange |
SAND/USDT | $0.3182 | $2,238,744 | 14:03:16 14/09/2025 |
| 86 |  KCEX |
SAND/USDT | $0.3186 | $2,176,387 | 13:57:16 14/09/2025 |
| 87 |  CEEX exchange |
SAND/USDT | $0.3180 | $2,082,482 | 14:03:11 14/09/2025 |
| 88 | DigiFinex |
SAND/USDT | $0.3187 | $2,059,775 | 13:57:15 14/09/2025 |
| 89 |  Hibt |
SAND/USDT | $0.3175 | $1,929,563 | 13:48:12 14/09/2025 |
| 90 |  BloFin |
SAND/USDT | $0.3182 | $1,912,531 | 13:57:18 14/09/2025 |
| 91 |  Azbit |
SAND/USDT | $0.3181 | $1,904,318 | 13:45:07 14/09/2025 |
| 92 |  BtcTurk | Kripto |
SAND/TRY | $0.3177 | $1,851,852 | 14:00:00 14/09/2025 |
| 93 | Tapbit |
SAND/USDT | $0.3185 | $1,718,530 | 13:57:10 14/09/2025 |
| 94 |  Pionex |
SAND/USDT | $0.3185 | $1,678,333 | 13:57:10 14/09/2025 |
| 95 | Ourbit |
SAND/USDT | $0.3175 | $1,653,828 | 13:48:09 14/09/2025 |
| 96 | Zoomex |
SAND/USDT | $0.3185 | $1,552,049 | 13:57:11 14/09/2025 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.3187 | $1,524,107 | 13:56:25 14/09/2025 |
| 98 |  Hotcoin |
SAND/USDT | $0.3189 | $1,470,647 | 13:58:26 14/09/2025 |
| 99 | UZX |
SAND/USDT | $0.3190 | $1,464,543 | 13:54:16 14/09/2025 |
| 100 | BloFin |
SAND/USDT | $0.3181 | $1,457,145 | 13:57:12 14/09/2025 |
| 101 | Hotcoin |
SAND/USDT | $0.3185 | $1,450,053 | 13:57:17 14/09/2025 |
| 102 |  Slex Exchange |
SAND/USDT | $0.3179 | $1,382,638 | 13:57:10 14/09/2025 |
| 103 | Binance |
SAND/TRY | $0.3187 | $1,365,317 | 13:56:42 14/09/2025 |
| 104 | Gate |
SAND/USDT | $0.3187 | $1,355,168 | 13:58:54 14/09/2025 |
| 105 |  KuCoin |
SAND/USDT | $0.3184 | $1,333,027 | 13:51:20 14/09/2025 |
| 106 |  Coinflare |
SAND/USDT | $0.3191 | $1,323,524 | 14:00:16 14/09/2025 |
| 107 |  Deepcoin |
SAND/USDT | $0.3185 | $1,196,470 | 13:57:07 14/09/2025 |
| 108 | Bitunix |
SAND/USDT | $0.3189 | $1,179,940 | 13:54:10 14/09/2025 |
| 109 |  Binance TR |
SAND/TRY | $0.3187 | $1,118,516 | 13:57:13 14/09/2025 |
| 110 |  Gleec BTC |
SAND/USDT | $0.3189 | $1,022,841 | 14:00:09 14/09/2025 |
| 111 |  HitBTC |
SAND/USDT | $0.3189 | $1,022,837 | 14:00:07 14/09/2025 |
| 112 |  WhiteBIT |
SAND/USDT | $0.3177 | $1,020,197 | 13:48:11 14/09/2025 |
| 113 | BTCC |
SAND/USDT | $0.3186 | $996,931 | 13:57:09 14/09/2025 |
| 114 |  GroveX |
SAND/USDT | $0.3186 | $988,308 | 14:03:07 14/09/2025 |
| 115 | VOOX Exchange |
SAND/USDT | $0.3186 | $969,053 | 13:57:11 14/09/2025 |
| 116 |  BYDFi |
SAND/USDT | $0.3181 | $967,433 | 14:00:17 14/09/2025 |
| 117 |  UEEx |
SAND/USDT | $0.3182 | $965,204 | 14:03:11 14/09/2025 |
| 118 |  BitKan |
SAND/USDT | $0.3187 | $945,351 | 14:03:08 14/09/2025 |
| 119 | Binance |
SAND/USDC | $0.3186 | $942,520 | 13:56:54 14/09/2025 |
| 120 | WhiteBIT |
SAND/USDT | $0.3192 | $927,379 | 13:57:16 14/09/2025 |
| 121 | BingX |
SAND/USDT | $0.3185 | $919,722 | 13:57:07 14/09/2025 |
| 122 | Biconomy.com |
SAND/USDT | $0.3185 | $896,858 | 13:57:07 14/09/2025 |
| 123 | TruBit Pro Exchange |
SAND/USDT | $0.3188 | $839,112 | 14:00:07 14/09/2025 |
| 124 |  Hyperliquid |
SAND/USD | $0.3185 | $797,939 | 13:57:16 14/09/2025 |
| 125 |  Qmall Exchange |
SAND/USDT | $0.3187 | $790,690 | 14:00:11 14/09/2025 |
| 126 |  Paribu |
SAND/TL | $0.3042 | $789,122 | 13:01:53 12/09/2025 |
| 127 | BitbabyExchange |
SAND/USDT | $0.3182 | $749,352 | 14:03:07 14/09/2025 |
| 128 |  Dex-Trade |
SAND/USDT | $0.3176 | $695,676 | 13:48:11 14/09/2025 |
| 129 | HTX |
SAND/USDT | $0.3190 | $640,485 | 13:54:20 14/09/2025 |
| 130 | KCEX |
SAND/USDT | $0.3187 | $625,123 | 13:57:10 14/09/2025 |
| 131 |  LeveX |
SAND/USDT | $0.3184 | $603,119 | 14:03:16 14/09/2025 |
| 132 |  BitMart |
SAND/USDT | $0.3187 | $577,833 | 13:57:08 14/09/2025 |
| 133 | KuCoin |
SAND/USDT | $0.3190 | $571,694 | 13:55:53 14/09/2025 |
| 134 | OrangeX |
SAND/USDT | $0.3186 | $565,261 | 13:57:11 14/09/2025 |
| 135 | Koinbay |
SAND/USDT | $0.3185 | $493,516 | 13:57:09 14/09/2025 |
| 136 | Bitrue |
SAND/XRP | $0.3183 | $493,476 | 13:57:08 14/09/2025 |
| 137 |  SpireX |
SAND/USDT | $0.3188 | $493,410 | 14:00:08 14/09/2025 |
| 138 |  Bitvavo |
SAND/EUR | $0.3173 | $490,690 | 13:57:09 14/09/2025 |
| 139 |  Kraken |
SAND/USD | $0.3188 | $469,868 | 13:58:55 14/09/2025 |
| 140 | NovaEx |
SAND/USDT | $0.3185 | $438,154 | 14:03:07 14/09/2025 |
| 141 |  Bullish |
SAND/USDC | $0.3188 | $419,012 | 14:00:07 14/09/2025 |
| 142 |  PointPay |
SAND/USDT | $0.3179 | $386,608 | 13:51:08 14/09/2025 |
| 143 | CoinCatch |
SAND/USDT | $0.3191 | $374,403 | 14:00:14 14/09/2025 |
| 144 |  CoinEx |
SAND/USDT | $0.3195 | $361,898 | 13:59:53 14/09/2025 |
| 145 |  Crypto.com Exchange |
SAND/USDT | $0.3180 | $343,090 | 13:45:07 14/09/2025 |
| 146 |  Bitazza |
SAND/USDT | $0.3195 | $327,925 | 14:03:08 14/09/2025 |
| 147 |  MGBX |
SAND/USDT | $0.3187 | $317,312 | 14:00:17 14/09/2025 |
| 148 |  SecondBTC |
SAND/USDT | $0.3189 | $297,670 | 13:57:14 14/09/2025 |
| 149 |  ZKE |
SAND/USDT | $0.3188 | $296,012 | 14:00:08 14/09/2025 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.3186 | $276,309 | 14:00:16 14/09/2025 |
| 151 |  BiFinance |
SAND/USDT | $0.3186 | $274,805 | 13:57:09 14/09/2025 |
| 152 |  Nivex |
SAND/USDT | $0.3181 | $258,512 | 14:03:07 14/09/2025 |
| 153 |  BIT |
SAND/USDT | $0.3187 | $252,685 | 14:00:44 14/09/2025 |
| 154 | Pionex |
SAND/USDT | $0.3186 | $249,603 | 13:57:16 14/09/2025 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.3182 | $240,149 | 14:00:00 14/09/2025 |
| 156 |  Coinbase International Exchange |
SAND/USDC | $0.3186 | $218,131 | 14:00:16 14/09/2025 |
| 157 | Binance |
SAND/BTC | $0.3183 | $217,461 | 13:56:54 14/09/2025 |
| 158 |  CoinChief |
SAND/USDT | $0.3189 | $196,464 | 14:00:09 14/09/2025 |
| 159 | Crypto.com Exchange |
SAND/USD | $0.3182 | $194,393 | 13:45:07 14/09/2025 |
| 160 |  BitStorage |
SAND/USDT | $0.3190 | $190,307 | 13:57:09 14/09/2025 |
| 161 |  Bitkub |
SAND/THB | $0.3197 | $185,204 | 13:57:09 14/09/2025 |
| 162 |  Cryptomus |
SAND/USDT | $0.3188 | $178,352 | 14:00:17 14/09/2025 |
| 163 |  Tokenize Xchange |
SAND/USD | $0.3148 | $167,947 | 14:03:07 14/09/2025 |
| 164 |  Coincall |
SAND/USD | $0.3181 | $160,018 | 14:03:16 14/09/2025 |
| 165 | BIT |
SAND/USDT | $0.3186 | $157,319 | 14:01:31 14/09/2025 |
| 166 |  CoinUp.io |
SAND/USDT | $0.3181 | $150,895 | 13:51:27 14/09/2025 |
| 167 | Coinbase Exchange |
SAND/USDT | $0.3186 | $142,377 | 13:56:25 14/09/2025 |
| 168 | AscendEX |
SAND/USDT | $0.3175 | $142,057 | 13:42:08 14/09/2025 |
| 169 | BITmarkets |
SAND/USD | $0.3188 | $137,376 | 14:00:08 14/09/2025 |
| 170 | B2Z Exchange |
SAND/USD | $0.3183 | $131,740 | 14:03:11 14/09/2025 |
| 171 | Cofinex |
SAND/USDT | $0.3180 | $130,077 | 14:03:09 14/09/2025 |
| 172 | BTSE |
SAND/USDT | $0.3180 | $128,942 | 13:51:09 14/09/2025 |
| 173 | CoinUp.io |
SAND/USDT | $0.3181 | $127,688 | 13:51:10 14/09/2025 |
| 174 | B2Z Exchange |
SAND/USDT | $0.3183 | $125,840 | 14:03:11 14/09/2025 |
| 175 | BITmarkets |
SAND/USDT | $0.3188 | $125,628 | 14:00:08 14/09/2025 |
| 176 |  Niza.io |
SAND/USD | $0.3186 | $119,778 | 13:54:10 14/09/2025 |
| 177 | Bitrue |
SAND/USDT | $0.3186 | $118,802 | 13:57:08 14/09/2025 |
| 178 | Crypto.com Exchange |
SAND/USD | $0.3212 | $117,077 | 12:48:19 14/09/2025 |
| 179 |  ICRYPEX |
SAND/USDT | $0.3195 | $116,772 | 14:00:07 14/09/2025 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.2810 | $112,434 | 13:50:18 14/09/2025 |
| 181 |  Bitso |
SAND/USD | $0.3197 | $108,138 | 13:59:55 14/09/2025 |
| 182 | WhiteBIT |
SAND/USDC | $0.3171 | $99,476.26 | 13:48:11 14/09/2025 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.3187 | $97,638.73 | 13:48:35 14/09/2025 |
| 184 |  BitDelta |
SAND/USDT | $0.3188 | $93,845.14 | 14:00:08 14/09/2025 |
| 185 |  Koinpark |
SAND/INR | $0.3191 | $92,946.08 | 14:03:11 14/09/2025 |
| 186 | Binance |
SAND/FDUSD | $0.3185 | $92,686.29 | 13:56:54 14/09/2025 |
| 187 |  Coinone |
SAND/KRW | $0.3159 | $89,278.78 | 13:56:54 14/09/2025 |
| 188 | Bitcastle |
SAND/USDT | $0.3188 | $88,813.57 | 14:00:10 14/09/2025 |
| 189 |  LATOKEN |
SAND/USDT | $0.3196 | $88,811.94 | 13:51:07 14/09/2025 |
| 190 | Koinpark |
SAND/USDT | $0.3184 | $85,617.24 | 14:03:11 14/09/2025 |
| 191 |  Bitbank |
SAND/JPY | $0.3182 | $82,438.62 | 13:57:08 14/09/2025 |
| 192 | WEEX |
SAND/USDT | $0.3190 | $75,151.19 | 13:57:08 14/09/2025 |
| 193 | Kraken |
SAND/EUR | $0.3198 | $71,924.20 | 13:58:55 14/09/2025 |
| 194 |  Bit2Me |
SAND/EUR | $0.3198 | $71,692.01 | 13:57:08 14/09/2025 |
| 195 | BitMart |
SAND/USDC | $0.3189 | $71,567.02 | 13:57:08 14/09/2025 |
| 196 | NovaEx |
SAND/USDC | $0.3183 | $68,415.01 | 14:03:07 14/09/2025 |
| 197 |  NexDAX |
SAND/USDT | $0.3167 | $63,669.13 | 14:00:11 14/09/2025 |
| 198 | WhiteBIT |
SAND/TRY | $0.3163 | $58,493.18 | 13:48:11 14/09/2025 |
| 199 |  BigONE |
SAND/USDT | $0.3195 | $55,957.69 | 13:54:11 14/09/2025 |
| 200 | LeveX |
SAND/USDT | $0.3181 | $49,667.76 | 14:03:07 14/09/2025 |
| 201 |  Delta Exchange |
SAND/USDT | $0.3181 | $49,326.85 | 14:03:16 14/09/2025 |
| 202 | BYDFi |
SAND/USDT | $0.3185 | $47,731.71 | 13:57:07 14/09/2025 |
| 203 |  Binance TH |
SAND/USDT | $0.3186 | $43,110.44 | 13:57:11 14/09/2025 |
| 204 | Bitrue |
SAND/USDC | $0.3186 | $41,889.10 | 13:57:08 14/09/2025 |
| 205 |  WOO X |
SAND/USDT | $0.3185 | $39,013.91 | 13:57:11 14/09/2025 |
| 206 |  MAX Exchange |
SAND/TWD | $0.3152 | $35,960.41 | 13:57:10 14/09/2025 |
| 207 |  XBO.com |
SAND/USDC | $0.3191 | $35,598.60 | 14:00:08 14/09/2025 |
| 208 | XBO.com |
SAND/USDT | $0.3188 | $35,192.49 | 14:00:08 14/09/2025 |
| 209 |  BlueBit |
SAND/USDT | $0.3183 | $32,324.29 | 14:03:11 14/09/2025 |
| 210 |  Gemini |
SAND/USD | $0.3194 | $30,426.47 | 13:59:54 14/09/2025 |
| 211 |  Blynex |
SAND/USDT | $0.3190 | $29,564.78 | 14:00:10 14/09/2025 |
| 212 | Gleec BTC |
SAND/BTC | $0.3191 | $29,304.29 | 14:00:09 14/09/2025 |
| 213 | HitBTC |
SAND/BTC | $0.3190 | $29,300.86 | 14:00:07 14/09/2025 |
| 214 |  Bitfinex |
SAND/USDT | $0.3176 | $29,203.64 | 13:57:16 14/09/2025 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2816 | $27,855.93 | 13:57:00 14/09/2025 |
| 216 |  Indodax |
SAND/IDR | $0.3182 | $25,007.74 | 13:58:55 14/09/2025 |
| 217 |  Globe Derivative Exchange |
SAND/USD | $0.3181 | $24,376.00 | 14:03:18 14/09/2025 |
| 218 |  BankCEX |
SAND/USDT | $0.3186 | $24,291.20 | 14:00:12 14/09/2025 |
| 219 | MAX Exchange |
SAND/USDT | $0.3177 | $23,365.24 | 13:57:10 14/09/2025 |
| 220 | Bybit |
SAND/USDC | $0.3184 | $20,356.98 | 13:54:11 14/09/2025 |
| 221 |  Bitexen |
SAND/TRY | $0.3129 | $18,499.27 | 13:57:08 14/09/2025 |
| 222 | Niza.io |
SAND/EUR | $0.3198 | $18,283.09 | 13:54:10 14/09/2025 |
| 223 |  Tokocrypto |
SAND/USDT | $0.3186 | $17,655.00 | 13:57:08 14/09/2025 |
| 224 |  TRIV |
SAND/IDR | $0.3189 | $17,398.16 | 14:03:13 14/09/2025 |
| 225 | TRIV |
SAND/USDT | $0.3181 | $17,394.97 | 14:03:13 14/09/2025 |
| 226 |  Dzengi.com |
SAND/USD | $0.3183 | $17,151.70 | 14:03:07 14/09/2025 |
| 227 |  Flipster |
SAND/USDT | $0.3189 | $17,061.36 | 14:00:17 14/09/2025 |
| 228 | OKX |
SAND/USD | $0.3189 | $15,415.97 | 13:56:53 14/09/2025 |
| 229 |  PrimeXBT |
SAND/USDT | $0.3180 | $14,542.02 | 14:03:16 14/09/2025 |
| 230 |  Korbit |
SAND/KRW | $0.3156 | $13,491.08 | 13:57:12 14/09/2025 |
| 231 |  EXMO.ME |
SAND/USDT | $0.3189 | $13,388.55 | 14:00:07 14/09/2025 |
| 232 |  EXMO |
SAND/USDT | $0.3181 | $13,350.97 | 13:51:09 14/09/2025 |
| 233 | EXMO |
SAND/USDC | $0.3185 | $12,954.99 | 13:51:09 14/09/2025 |
| 234 |  TGEX |
SAND/USDT | $0.3188 | $12,266.09 | 14:03:16 14/09/2025 |
| 235 |  Ndax |
SAND/CAD | $0.3205 | $12,230.26 | 11:06:07 14/09/2025 |
| 236 |  Bitstamp |
SAND/USD | $0.3302 | $11,422.84 | 13:58:53 14/09/2025 |
| 237 |  VinDAX |
SAND/USDT | $0.3186 | $10,876.57 | 14:00:11 14/09/2025 |
| 238 | Kraken |
SAND/XBT | $0.3192 | $10,495.25 | 13:58:55 14/09/2025 |
| 239 | TGEX |
SAND/USDT | $0.3187 | $10,350.76 | 14:03:07 14/09/2025 |
| 240 | Bitstamp |
SAND/EUR | $0.3260 | $8,459.92 | 13:58:53 14/09/2025 |
| 241 |  Kanga Exchange |
SAND/USDC | $0.3179 | $7,765.40 | 14:03:07 14/09/2025 |
| 242 | MGBX |
SAND/USDT | $0.3189 | $7,383.75 | 14:00:08 14/09/2025 |
| 243 |  Binance.US |
SAND/USDT | $0.3188 | $6,572.19 | 13:58:53 14/09/2025 |
| 244 |  CEX.IO |
SAND/USD | $0.3188 | $5,931.85 | 13:57:08 14/09/2025 |
| 245 | BITmarkets |
SAND/USDC | $0.3187 | $4,998.20 | 14:00:08 14/09/2025 |
| 246 | B2Z Exchange |
SAND/USDC | $0.3185 | $4,919.38 | 14:03:11 14/09/2025 |
| 247 | Kanga Exchange |
SAND/USDT | $0.3184 | $4,140.86 | 14:03:07 14/09/2025 |
| 248 | Bybit |
SAND/BTC | $0.3196 | $3,677.38 | 13:54:11 14/09/2025 |
| 249 | Binance.US |
SAND/USD | $0.3202 | $3,531.66 | 13:59:53 14/09/2025 |
| 250 |  BTC Markets |
SAND/AUD | $0.3988 | $3,520.70 | 13:51:20 14/09/2025 |
| 251 |  Bitcoiva |
SAND/USDT | $0.3186 | $3,172.21 | 14:00:12 14/09/2025 |
| 252 |  Bitlo |
SAND/TRY | $0.3180 | $2,786.23 | 13:54:10 14/09/2025 |
| 253 |  Young Platform |
SAND/EUR | $0.3183 | $2,745.34 | 14:03:09 14/09/2025 |
| 254 | Upbit |
SAND/BTC | $0.3235 | $2,701.03 | 13:56:53 14/09/2025 |
| 255 |  Reku |
SAND/IDR | $0.3251 | $2,655.25 | 14:00:07 14/09/2025 |
| 256 | Kraken |
SAND/GBP | $0.3183 | $2,154.70 | 13:58:55 14/09/2025 |
| 257 | OKX |
SAND/EUR | $0.3176 | $2,008.57 | 13:56:53 14/09/2025 |
| 258 |  ZebPay |
SAND/INR | $0.3256 | $1,929.83 | 13:57:08 14/09/2025 |
| 259 | Uniswap v2 |
SAND/REVV | $0.3192 | $1,888.70 | 12:03:47 14/09/2025 |
| 260 | WOO X |
SAND/USDT | $0.3187 | $1,720.55 | 13:57:15 14/09/2025 |
| 261 | Bitazza |
SAND/THB | $0.3199 | $1,519.84 | 14:03:08 14/09/2025 |
| 262 |  Independent Reserve |
SAND/AUD | $0.3135 | $1,342.70 | 14:00:08 14/09/2025 |
| 263 |  Giottus |
SAND/USDT | $0.3181 | $1,012.61 | 13:51:08 14/09/2025 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $4,662.04 | $940.71 | 13:50:18 14/09/2025 |
| 265 |  Foxbit |
SAND/BRL | $0.3216 | $838.26 | 14:00:08 14/09/2025 |
| 266 |  Coins.ph |
SAND/PHP | $0.2506 | $655.37 | 14:00:07 14/09/2025 |
| 267 |  NovaDAX |
SAND/BRL | $0.3343 | $615.38 | 14:00:07 14/09/2025 |
| 268 | Poloniex |
SAND/BTC | $0.3300 | $519.77 | 14:02:53 14/09/2025 |
| 269 |  zondacrypto |
SAND/USDC | $0.3334 | $470.66 | 14:03:07 14/09/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.3186 | $429.39 | 14:03:07 14/09/2025 |
| 271 | FameEX |
SAND/USDT | $0.3186 | $324.39 | 13:57:16 14/09/2025 |
| 272 |  OKJ |
SAND/JPY | $0.3191 | $323.10 | 13:57:08 14/09/2025 |
| 273 | Bitcoiva |
SAND/INR | $0.3229 | $248.94 | 14:00:12 14/09/2025 |
| 274 |  Bitcoin.me |
SAND/KLV | $0.2798 | $218.00 | 14:03:11 14/09/2025 |
| 275 |  CoinDCX |
SAND/USDT | $0.3188 | $110.47 | 13:57:12 14/09/2025 |
| 276 |  CoinJar |
SAND/USDC | $0.3214 | $96.42 | 13:39:32 14/09/2025 |
| 277 | CoinJar |
SAND/AUD | $0.3209 | $96.28 | 13:39:32 14/09/2025 |
| 278 | Giottus |
SAND/INR | $0.3138 | $82.93 | 13:51:08 14/09/2025 |
| 279 | ONUS Pro |
SAND/VNDC | $0.3192 | $66.36 | 14:00:14 14/09/2025 |
| 280 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3169 | $37.20 | 11:31:38 14/09/2025 |
| 281 |  Coinmetro |
SAND/USD | $0.3189 | $35.66 | 14:00:07 14/09/2025 |
| 282 | CEX.IO |
SAND/USDT | $0.3191 | $27.96 | 13:57:08 14/09/2025 |
| 283 | CEX.IO |
SAND/EUR | $0.3185 | $26.00 | 13:57:08 14/09/2025 |
| 284 |  GOPAX |
SAND/KRW | $0.3518 | $21.54 | 14:00:12 14/09/2025 |
| 285 | QuickSwap |
WETH/SAND | $4,671.86 | $11.56 | 11:16:20 14/09/2025 |
| 286 |  ProBit Global |
SAND/USDT | $0.2886 | $10.29 | 13:54:12 14/09/2025 |
| 287 |  KoinBX |
SAND/USDT | $0.2015 | $10.03 | 14:00:08 14/09/2025 |
| 288 |  Unocoin |
SAND/INR | $0.2387 | $7.68 | 14:03:09 14/09/2025 |
| 289 | KoinBX |
SAND/INR | $0.3764 | $5.99 | 14:00:08 14/09/2025 |
| 290 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9985 | $5.69 | 12:55:26 14/09/2025 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2807 | $5.10 | 11:21:16 14/09/2025 |
| 292 | Independent Reserve |
SAND/SGD | $0.3119 | $3.68 | 14:00:08 14/09/2025 |
| 293 | QuickSwap |
USDC.e/SAND | $0.9937 | $0.4400 | 11:22:14 14/09/2025 |
| 294 | Uniswap v3 (Polygon) |
WETH/SAND | $4,557.09 | $0.3285 | 00:34:22 14/09/2025 |
| 295 | Independent Reserve |
SAND/NZD | $0.3118 | $0.03138 | 14:00:08 14/09/2025 |
| 296 | Independent Reserve |
SAND/USD | $0.3119 | $0.03138 | 14:00:08 14/09/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.3189 | $0.00000001000 | 14:00:07 14/09/2025 |
| 298 |  Bitbns |
SAND/INR | $0.2266 | $0 | 14:00:08 14/09/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6451 | $0 | 13:39:32 14/09/2025 |
| 300 | CoinJar |
SAND/GBP | $0.3027 | $0 | 13:39:32 14/09/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 14/09/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,814,076 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.