The Sandbox SAND
Xếp hạng #130
22:33:00 24/04/2026
Giá The Sandbox (SAND)
$0.07756 0.6%
0.0000009964 BTC
2,066 VND
Thấp: $0.07541
Cao: $0.07763
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07742 | $63,623,221 | 22:00:12 24/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5795 | $52,035,518 | 22:00:15 24/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07734 | $26,194,159 | 22:00:15 24/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07737 | $11,506,878 | 21:57:17 24/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07725 | $9,586,935 | 21:57:16 24/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07729 | $8,510,213 | 21:54:16 24/04/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07735 | $7,145,664 | 22:00:16 24/04/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07737 | $6,157,687 | 22:00:15 24/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07735 | $5,579,014 | 22:00:16 24/04/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07745 | $4,982,417 | 22:00:16 24/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07763 | $4,544,186 | 21:57:16 24/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07734 | $3,837,186 | 21:57:16 24/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07735 | $3,826,586 | 22:00:17 24/04/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.07734 | $3,776,680 | 21:57:15 24/04/2026 |
| 15 |  Phemex |
SAND/USDT | $0.07734 | $3,526,271 | 21:57:16 24/04/2026 |
| 16 |  HTX |
SAND/USDT | $0.07741 | $3,236,086 | 21:59:54 24/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07730 | $3,184,438 | 21:54:16 24/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07743 | $3,056,685 | 21:57:15 24/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07736 | $3,038,451 | 21:57:18 24/04/2026 |
| 20 |  CoinW |
SAND/USDT | $0.07740 | $2,771,968 | 21:57:17 24/04/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2537 | $2,536,677 | 22:01:19 24/04/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.07733 | $2,521,351 | 21:57:15 24/04/2026 |
| 23 |  OrangeX |
SAND/USDT | $0.07732 | $2,414,489 | 21:57:15 24/04/2026 |
| 24 |  KuCoin |
SAND/USDT | $0.07732 | $2,251,435 | 21:57:18 24/04/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.07734 | $2,065,834 | 22:00:10 24/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07744 | $1,981,217 | 21:57:12 24/04/2026 |
| 27 |  FameEX |
SAND/USDT | $0.07736 | $1,908,456 | 21:57:18 24/04/2026 |
| 28 |  AstralX |
SAND/USDT | $0.07744 | $1,891,623 | 22:00:12 24/04/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.07741 | $1,863,485 | 21:57:11 24/04/2026 |
| 30 | Binance |
SAND/USDT | $0.07744 | $1,843,180 | 21:56:54 24/04/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.07734 | $1,754,025 | 22:00:16 24/04/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07737 | $1,743,990 | 21:57:20 24/04/2026 |
| 33 |  YEX |
SAND/USDT | $0.07735 | $1,710,041 | 22:00:16 24/04/2026 |
| 34 |  BTSE |
SAND/USDT | $0.07736 | $1,524,929 | 21:57:15 24/04/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.07753 | $1,510,335 | 21:57:11 24/04/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.07740 | $1,470,660 | 22:00:15 24/04/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.07736 | $1,469,965 | 22:00:15 24/04/2026 |
| 38 |  MEXC |
SAND/USDT | $0.07735 | $1,413,024 | 21:57:16 24/04/2026 |
| 39 |  BVOX |
SAND/USDT | $0.07736 | $1,397,353 | 21:57:16 24/04/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07731 | $1,301,670 | 21:54:16 24/04/2026 |
| 41 | YEX |
SAND/USDT | $0.07734 | $1,276,747 | 22:00:12 24/04/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.07726 | $1,276,436 | 22:00:17 24/04/2026 |
| 43 |  BloFin |
SAND/USDT | $0.07753 | $1,240,323 | 21:54:07 24/04/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07744 | $1,234,377 | 22:00:07 24/04/2026 |
| 45 |  Ju.com |
SAND/USDT | $0.07743 | $1,214,538 | 21:57:12 24/04/2026 |
| 46 | BVOX |
SAND/USDT | $0.07734 | $1,205,616 | 21:57:12 24/04/2026 |
| 47 |  Upbit |
SAND/KRW | $0.07771 | $1,173,719 | 21:56:24 24/04/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.07633 | $1,167,164 | 21:59:53 24/04/2026 |
| 49 |  KTX |
SAND/USDT | $0.07744 | $1,152,123 | 22:00:07 24/04/2026 |
| 50 |  YUBIT |
SAND/USDT | $0.07744 | $1,134,316 | 21:57:11 24/04/2026 |
| 51 |  EagleX |
SAND/USDT | $0.07734 | $1,130,483 | 22:00:10 24/04/2026 |
| 52 | CoinP |
SAND/USDT | $0.07734 | $1,038,073 | 22:00:10 24/04/2026 |
| 53 |  Toobit |
SAND/USDT | $0.07736 | $1,012,698 | 21:57:16 24/04/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.07735 | $950,536 | 21:57:15 24/04/2026 |
| 55 | BTCC |
SAND/USDT | $0.07733 | $920,761 | 21:57:12 24/04/2026 |
| 56 |  4E |
SAND/USDT | $0.07733 | $912,243 | 21:57:12 24/04/2026 |
| 57 |  BitMart |
SAND/USDC | $0.07745 | $912,100 | 21:57:12 24/04/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07734 | $786,898 | 22:00:15 24/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07739 | $779,230 | 22:00:11 24/04/2026 |
| 60 |  Globe Derivative Exchange |
SAND/USD | $0.07744 | $740,391 | 22:00:15 24/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07735 | $729,357 | 21:57:16 24/04/2026 |
| 62 | CoinW |
SAND/USDT | $0.07736 | $662,919 | 21:57:07 24/04/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07760 | $651,024 | 22:00:17 24/04/2026 |
| 64 | KTX |
SAND/USDT | $0.07735 | $637,199 | 22:00:15 24/04/2026 |
| 65 | Binance |
SAND/USDC | $0.07741 | $630,340 | 21:56:54 24/04/2026 |
| 66 |  NovaEx |
SAND/USDT | $0.07735 | $620,738 | 22:00:16 24/04/2026 |
| 67 | Millionero |
SAND/USDT | $0.07742 | $617,979 | 22:00:10 24/04/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07734 | $578,074 | 22:00:19 24/04/2026 |
| 69 |  Echobit |
SAND/USDT | $0.07743 | $506,582 | 21:57:12 24/04/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.07771 | $474,096 | 21:59:53 24/04/2026 |
| 71 | EagleX |
SAND/USDT | $0.07734 | $467,717 | 22:00:15 24/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07736 | $466,816 | 21:57:15 24/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07735 | $462,463 | 22:00:15 24/04/2026 |
| 74 |  UZX |
SAND/USDT | $0.07744 | $451,901 | 21:57:08 24/04/2026 |
| 75 |  GroveX |
SAND/USDT | $0.07743 | $442,431 | 22:00:12 24/04/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07736 | $424,296 | 21:57:17 24/04/2026 |
| 77 |  Websea |
SAND/USDT | $0.07754 | $396,901 | 21:54:12 24/04/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07735 | $374,875 | 21:57:16 24/04/2026 |
| 79 |  BiFinance |
SAND/USDT | $0.07743 | $374,064 | 21:57:14 24/04/2026 |
| 80 | LBank |
SAND/USDT | $0.07742 | $371,945 | 21:57:11 24/04/2026 |
| 81 | Toobit |
SAND/USDT | $0.07734 | $355,314 | 21:57:13 24/04/2026 |
| 82 | BitMart |
SAND/USDT | $0.07743 | $337,400 | 21:57:12 24/04/2026 |
| 83 |  VOOX Exchange |
SAND/USDT | $0.07733 | $327,391 | 21:57:18 24/04/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.07744 | $311,460 | 21:57:07 24/04/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.07744 | $310,102 | 21:57:11 24/04/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07733 | $298,467 | 21:57:11 24/04/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.07733 | $264,551 | 21:57:11 24/04/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07744 | $250,895 | 21:57:08 24/04/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.07742 | $248,410 | 22:00:14 24/04/2026 |
| 90 |  OKX |
SAND/USDT | $0.07749 | $247,218 | 21:56:23 24/04/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.07744 | $246,321 | 22:00:09 24/04/2026 |
| 92 | Phemex |
SAND/USDT | $0.07773 | $245,903 | 21:57:12 24/04/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.07742 | $245,289 | 22:00:13 24/04/2026 |
| 94 | Tapbit |
SAND/USDT | $0.07744 | $239,361 | 21:57:07 24/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07744 | $213,294 | 22:00:16 24/04/2026 |
| 96 |  Gate |
SAND/USDT | $0.07740 | $200,466 | 21:54:19 24/04/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.07733 | $200,141 | 21:54:10 24/04/2026 |
| 98 |  Coinstore |
SAND/USDT | $0.07740 | $197,717 | 21:57:07 24/04/2026 |
| 99 | Binance |
SAND/TRY | $0.07729 | $196,139 | 21:56:54 24/04/2026 |
| 100 |  BitKan |
SAND/USDT | $0.07743 | $192,912 | 22:00:07 24/04/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07746 | $188,568 | 22:00:10 24/04/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07746 | $188,567 | 22:00:13 24/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07732 | $187,051 | 21:57:27 24/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07742 | $183,052 | 21:42:12 24/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07733 | $178,669 | 21:54:08 24/04/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.07740 | $159,518 | 21:57:00 24/04/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07713 | $149,206 | 21:57:11 24/04/2026 |
| 108 |  ASTX |
SAND/USDT | $0.07754 | $144,911 | 22:00:08 24/04/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.07734 | $142,197 | 22:00:07 24/04/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.07729 | $141,262 | 21:57:14 24/04/2026 |
| 111 |  KoinBX |
SAND/INR | $0.08004 | $132,966 | 22:00:08 24/04/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07733 | $125,779 | 22:00:20 24/04/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.07754 | $118,168 | 21:57:08 24/04/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07744 | $115,839 | 21:57:11 24/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07738 | $114,101 | 21:57:08 24/04/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07753 | $113,072 | 22:00:12 24/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07753 | $113,072 | 22:00:08 24/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.07733 | $112,916 | 21:57:12 24/04/2026 |
| 119 |  CoinTR |
SAND/TRY | $0.07685 | $111,894 | 21:54:07 24/04/2026 |
| 120 | FameEX |
SAND/USDT | $0.07754 | $106,310 | 21:57:08 24/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07734 | $99,575.30 | 22:00:08 24/04/2026 |
| 122 | Bybit |
SAND/USDT | $0.07753 | $98,501.10 | 21:54:09 24/04/2026 |
| 123 |  XXKK |
SAND/USDT | $0.07738 | $93,940.11 | 21:54:11 24/04/2026 |
| 124 | MEXC |
SAND/USDT | $0.07741 | $93,887.57 | 21:57:07 24/04/2026 |
| 125 |  BingX |
SAND/USDT | $0.07744 | $92,114.28 | 21:57:07 24/04/2026 |
| 126 | KoinBX |
SAND/USDT | $0.07734 | $91,902.58 | 22:00:08 24/04/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.07744 | $89,514.40 | 22:00:07 24/04/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.07753 | $88,610.74 | 21:57:12 24/04/2026 |
| 129 | Biconomy.com |
SAND/USDC | $0.07740 | $85,878.51 | 21:57:11 24/04/2026 |
| 130 |  MGBX |
SAND/USDT | $0.07737 | $80,688.98 | 21:57:16 24/04/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.07751 | $76,651.34 | 21:57:11 24/04/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.07743 | $76,649.51 | 22:00:08 24/04/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.07753 | $76,560.60 | 22:00:12 24/04/2026 |
| 134 |  Dex-Trade |
SAND/USDT | $0.07744 | $76,550.62 | 21:54:11 24/04/2026 |
| 135 | BTSE |
SAND/USDT | $0.07753 | $76,466.04 | 21:57:11 24/04/2026 |
| 136 | BloFin |
SAND/USDT | $0.07724 | $74,729.56 | 21:51:16 24/04/2026 |
| 137 | CoinUp.io |
SAND/USDT | $0.07734 | $72,944.81 | 21:57:18 24/04/2026 |
| 138 | MGBX |
SAND/USDT | $0.07744 | $72,409.87 | 21:57:08 24/04/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07769 | $70,463.44 | 21:57:08 24/04/2026 |
| 140 |  KCEX |
SAND/USDT | $0.07743 | $66,638.29 | 21:57:12 24/04/2026 |
| 141 | Gate |
SAND/USDT | $0.07743 | $66,250.67 | 21:56:24 24/04/2026 |
| 142 |  SuperEx |
SAND/USDT | $0.07763 | $65,256.96 | 21:54:10 24/04/2026 |
| 143 | Pionex |
SAND/USDT | $0.07737 | $65,073.96 | 21:57:16 24/04/2026 |
| 144 |  Bullish |
SAND/USDC | $0.07750 | $64,769.77 | 21:57:07 24/04/2026 |
| 145 | Koinbay |
SAND/USDT | $0.07734 | $59,248.59 | 22:00:10 24/04/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07749 | $58,753.95 | 21:57:07 24/04/2026 |
| 147 | WHXEX |
SAND/USDT | $0.07734 | $58,624.44 | 22:00:10 24/04/2026 |
| 148 | idax exchange |
SAND/USDT | $0.07734 | $58,624.04 | 22:00:13 24/04/2026 |
| 149 | MEXC |
SAND/USDC | $0.07756 | $56,057.39 | 21:57:07 24/04/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.07734 | $55,209.21 | 22:00:08 24/04/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.07738 | $54,841.49 | 21:57:11 24/04/2026 |
| 152 |  LeveX |
SAND/USDT | $0.07736 | $53,406.00 | 22:00:15 24/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07733 | $52,954.01 | 21:54:07 24/04/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.07742 | $52,237.05 | 21:57:08 24/04/2026 |
| 155 |  EXMO |
SAND/USDT | $0.07741 | $52,234.24 | 21:57:11 24/04/2026 |
| 156 |  Kraken |
SAND/USD | $0.07740 | $46,043.35 | 21:59:27 24/04/2026 |
| 157 |  Paribu |
SAND/TRY | $0.07685 | $44,558.24 | 22:00:23 24/04/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.07720 | $40,502.28 | 21:59:53 24/04/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.07754 | $40,104.36 | 21:57:11 24/04/2026 |
| 160 |  Coinone |
SAND/KRW | $0.07770 | $39,607.41 | 21:55:53 24/04/2026 |
| 161 | Bitrue |
SAND/USDC | $0.07745 | $39,013.83 | 21:57:08 24/04/2026 |
| 162 | HTX |
SAND/USDT | $0.07732 | $37,734.69 | 21:57:24 24/04/2026 |
| 163 | KuCoin |
SAND/USDT | $0.07734 | $37,492.11 | 21:59:23 24/04/2026 |
| 164 |  ZKE |
SAND/USDT | $0.07734 | $35,174.90 | 22:00:09 24/04/2026 |
| 165 | YEX |
SAND/USDC | $0.07740 | $33,662.20 | 22:00:12 24/04/2026 |
| 166 | Zoomex |
SAND/USDT | $0.07754 | $29,585.33 | 21:51:07 24/04/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07744 | $27,555.97 | 22:00:08 24/04/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $2,314.86 | $26,550.80 | 21:38:47 24/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07834 | $26,404.44 | 22:00:07 24/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07744 | $25,070.36 | 22:00:08 24/04/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.07734 | $23,880.70 | 22:00:10 24/04/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.07748 | $21,213.36 | 21:54:11 24/04/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.07732 | $19,483.54 | 21:57:08 24/04/2026 |
| 174 | EXMO |
SAND/USDC | $0.07732 | $19,482.49 | 21:57:11 24/04/2026 |
| 175 | Kraken |
SAND/EUR | $0.07749 | $19,296.17 | 21:59:27 24/04/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.07750 | $18,783.97 | 22:00:11 24/04/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07744 | $15,419.04 | 21:59:54 24/04/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08632 | $15,001.42 | 22:00:07 24/04/2026 |
| 179 | LeveX |
SAND/USDT | $0.07744 | $14,658.91 | 22:00:07 24/04/2026 |
| 180 |  Blynex |
SAND/USDT | $0.07742 | $14,640.32 | 21:57:11 24/04/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.07738 | $14,089.95 | 21:57:11 24/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.07744 | $12,143.45 | 21:57:08 24/04/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07740 | $11,421.53 | 21:54:12 24/04/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.07734 | $11,359.44 | 22:00:10 24/04/2026 |
| 185 |  Koinpark |
SAND/INR | $0.07956 | $10,120.78 | 22:00:11 24/04/2026 |
| 186 |  WEEX |
SAND/USDT | $0.07744 | $10,045.02 | 21:57:08 24/04/2026 |
| 187 |  ADEN |
SAND/USDT | $0.07738 | $9,366.97 | 22:03:49 24/04/2026 |
| 188 |  XBO.com |
SAND/USDT | $0.07754 | $8,605.80 | 22:00:12 24/04/2026 |
| 189 | Koinpark |
SAND/USDT | $0.07734 | $8,509.32 | 22:00:11 24/04/2026 |
| 190 | XBO.com |
SAND/USDC | $0.07750 | $8,490.09 | 22:00:12 24/04/2026 |
| 191 |  Coincall |
SAND/USD | $0.07728 | $8,419.84 | 22:03:16 24/04/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.07764 | $8,147.80 | 21:59:53 24/04/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2637 | $7,813.19 | 22:00:19 24/04/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.07762 | $7,667.37 | 21:57:11 24/04/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.07734 | $7,545.47 | 22:00:07 24/04/2026 |
| 196 | Bitget |
SAND/USDT | $0.07743 | $7,415.30 | 21:54:08 24/04/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.07743 | $7,014.76 | 21:57:18 24/04/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07733 | $6,884.99 | 21:57:07 24/04/2026 |
| 199 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.07738 | $6,529.12 | 21:57:07 24/04/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.09539 | $6,438.54 | 21:59:42 24/04/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.07754 | $6,146.10 | 22:00:12 24/04/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.07753 | $6,145.92 | 22:00:08 24/04/2026 |
| 204 |  Bitstamp by Robinhood |
SAND/USD | $0.07719 | $5,189.94 | 21:59:23 24/04/2026 |
| 205 | Niza.io |
SAND/EUR | $0.07750 | $4,467.84 | 21:54:12 24/04/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07741 | $3,921.98 | 21:27:35 24/04/2026 |
| 207 | SunX |
SAND/USDT | $0.07735 | $3,536.34 | 22:00:17 24/04/2026 |
| 208 |  Tebbit |
SAND/USDT | $0.07735 | $3,227.67 | 22:00:17 24/04/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.07731 | $3,054.56 | 22:03:15 24/04/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.07731 | $3,033.90 | 22:03:17 24/04/2026 |
| 211 |  PointPay |
SAND/USDT | $0.07754 | $2,851.35 | 21:51:12 24/04/2026 |
| 212 |  Kanga Exchange |
SAND/USDC | $0.07750 | $2,687.50 | 21:57:11 24/04/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09542 | $2,299.07 | 21:59:42 24/04/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.07754 | $1,755.14 | 21:57:11 24/04/2026 |
| 215 |  Bitkub |
SAND/THB | $0.07728 | $1,691.23 | 21:57:07 24/04/2026 |
| 216 |  TRIV |
SAND/IDR | $0.07742 | $1,653.36 | 22:00:13 24/04/2026 |
| 217 | TRIV |
SAND/USDT | $0.07733 | $1,652.15 | 22:00:13 24/04/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.07743 | $1,575.62 | 21:57:12 24/04/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.07619 | $1,492.82 | 21:57:15 24/04/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07764 | $1,438.97 | 21:32:26 24/04/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.07737 | $1,287.27 | 22:00:13 24/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07713 | $1,169.99 | 21:23:23 24/04/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09588 | $947.36 | 21:32:28 24/04/2026 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.07687 | $904.88 | 22:03:16 24/04/2026 |
| 225 |  Flipster |
SAND/USDT | $0.07740 | $796.58 | 22:00:16 24/04/2026 |
| 226 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.07744 | $689.75 | 21:57:07 24/04/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.07707 | $617.05 | 22:00:10 24/04/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2359 | $616.79 | 22:00:11 24/04/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.07703 | $418.77 | 22:00:15 24/04/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02852 | $388.95 | 21:59:15 24/04/2026 |
| 232 | Bitazza |
SAND/THB | $0.07723 | $385.48 | 22:00:09 24/04/2026 |
| 233 |  Indodax |
SAND/IDR | $0.07621 | $378.91 | 22:02:53 24/04/2026 |
| 234 |  Dzengi.com |
SAND/USD | $0.07723 | $331.99 | 22:00:07 24/04/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.07769 | $315.38 | 21:54:17 24/04/2026 |
| 236 |  Gemini |
SAND/USD | $0.07766 | $301.65 | 21:59:24 24/04/2026 |
| 237 |  Bitso |
SAND/USD | $0.07773 | $294.75 | 21:59:53 24/04/2026 |
| 238 |  ZebPay |
SAND/INR | $0.07917 | $204.09 | 21:54:10 24/04/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.07756 | $162.34 | 21:57:09 24/04/2026 |
| 240 | Coinbase Exchange |
SAND/USDT | $0.07733 | $126.77 | 21:56:34 24/04/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08103 | $116.93 | 22:00:13 24/04/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.07746 | $111.54 | 18:39:35 24/04/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.07741 | $104.04 | 19:14:47 24/04/2026 |
| 244 |  OKJ |
SAND/JPY | $0.07680 | $94.48 | 22:00:12 24/04/2026 |
| 245 |  Ndax |
SAND/CAD | $0.07577 | $73.04 | 22:00:10 24/04/2026 |
| 246 |  Bitcoiva |
SAND/USDT | $0.07734 | $72.26 | 22:00:10 24/04/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,306.28 | $60.97 | 21:49:40 24/04/2026 |
| 248 |  WazirX |
SAND/INR | $0.08383 | $36.05 | 22:03:10 24/04/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.07839 | $35.74 | 22:00:08 24/04/2026 |
| 250 |  Unocoin |
SAND/INR | $0.1062 | $33.63 | 22:00:08 24/04/2026 |
| 251 |  Korbit |
SAND/KRW | $0.07602 | $32.78 | 21:54:10 24/04/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.07889 | $31.56 | 22:00:25 24/04/2026 |
| 253 | Bitcoiva |
SAND/INR | $0.07764 | $30.30 | 22:00:10 24/04/2026 |
| 254 | WazirX |
SAND/USDT | $0.07846 | $26.36 | 22:03:10 24/04/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.07683 | $26.32 | 22:00:14 24/04/2026 |
| 256 | CEX.IO |
SAND/USD | $0.07757 | $21.65 | 21:57:09 24/04/2026 |
| 257 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07672 | $19.91 | 13:54:47 24/04/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.07772 | $17.38 | 21:57:09 24/04/2026 |
| 260 |  Reku |
SAND/IDR | $0.07684 | $16.16 | 22:00:09 24/04/2026 |
| 261 | Bybit |
SAND/USDC | $0.07531 | $13.00 | 21:54:09 24/04/2026 |
| 262 |  Giottus |
SAND/INR | $0.07962 | $9.02 | 21:57:08 24/04/2026 |
| 263 | Giottus |
SAND/USDT | $0.07744 | $8.75 | 21:57:08 24/04/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.07552 | $7.56 | 21:59:23 24/04/2026 |
| 265 | OKX |
SAND/EUR | $0.07722 | $7.49 | 21:56:23 24/04/2026 |
| 266 | Upbit |
SAND/BTC | $0.07699 | $4.78 | 21:56:24 24/04/2026 |
| 267 |  Independent Reserve |
SAND/SGD | $0.09393 | $3.90 | 22:00:08 24/04/2026 |
| 268 | Independent Reserve |
SAND/AUD | $0.09330 | $3.87 | 22:00:08 24/04/2026 |
| 269 |  Binance.US |
SAND/USDT | $0.07864 | $2.99 | 21:59:53 24/04/2026 |
| 270 | OKX |
SAND/USD | $0.07658 | $0.7749 | 21:56:53 24/04/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,335.00 | $0.4213 | 20:56:20 24/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09416 | $0.3104 | 18:44:12 23/04/2026 |
| 273 | PointPay |
SAND/USDC | $0.07532 | $0.2605 | 21:51:12 24/04/2026 |
| 274 | HitBTC |
SAND/BTC | $0.08676 | $0 | 22:00:10 24/04/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.05250 | $0 | 22:00:19 24/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09386 | $0 | 22:00:08 24/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.09403 | $0 | 22:00:08 24/04/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.07739 | $0 | 21:57:12 24/04/2026 |
| 279 | OKX |
SAND/USDC | $0.07818 | $0 | 21:56:23 24/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1062 | $0 | 21:57:07 24/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07739 | $0 | 22:00:08 24/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07740 | $0 | 22:00:08 24/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07768 | $0 | 21:54:08 24/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1465 | $0 | 22:00:25 24/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 22:00:25 24/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07891 | $0 | 22:00:25 24/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07740 | $0 | 21:57:12 24/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07742 | $0 | 22:00:09 24/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07734 | $0 | 22:00:10 24/04/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2782 | $0 | 22:00:07 24/04/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.08675 | $0 | 22:00:13 24/04/2026 |
| 292 |  WOO X |
SAND/USDT | $0.07724 | $0 | 22:00:15 24/04/2026 |
| 293 | WOO X |
SAND/USDT | $0.07744 | $0 | 21:57:12 24/04/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.09108 | $0 | 22:00:11 24/04/2026 |
| 295 |  SmarDex |
WMATIC/SAND | $0.1125 | $0 | 21:57:11 24/04/2026 |
| 296 | UZX |
SAND/USDT | $0.08175 | $0 | 21:57:15 24/04/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.07688 | $0 | 22:00:12 24/04/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07746 | $0 | 22:00:07 24/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 24/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,623,221 với tỷ giá $0.07742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.