Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04955 | $73,593,134 | 14:00:10 03/07/2026 | |
| 2 | SAND/USDT | $0.5785 | $51,946,862 | 18:18:15 02/07/2026 | |
| 3 | SAND/USDT | $0.04949 | $27,599,021 | 14:00:15 03/07/2026 | |
| 4 | SAND/USDT | $0.04940 | $9,764,774 | 13:57:15 03/07/2026 | |
| 5 | SAND/USDT | $0.04947 | $7,936,457 | 13:54:16 03/07/2026 | |
| 6 | SAND/USDT | $0.04939 | $6,435,317 | 13:57:15 03/07/2026 | |
| 7 | SAND/USDT | $0.04938 | $5,119,437 | 13:57:16 03/07/2026 | |
| 8 | SAND/USDT | $0.04953 | $5,064,321 | 14:00:16 03/07/2026 | |
| 9 | SAND/USDT | $0.04943 | $4,784,872 | 13:57:18 03/07/2026 | |
| 10 | SAND/USDT | $0.04937 | $4,624,407 | 13:57:16 03/07/2026 | |
| 11 | SAND/USDT | $0.04950 | $4,516,553 | 14:00:17 03/07/2026 | |
| 12 | SAND/USDT | $0.04950 | $4,426,052 | 14:00:16 03/07/2026 | |
| 13 | SAND/USDT | $0.04942 | $4,412,674 | 13:57:16 03/07/2026 | |
| 14 | SAND/KRW | $0.04868 | $3,961,625 | 13:56:24 03/07/2026 | |
| 15 | SAND/USDT | $0.04954 | $3,748,566 | 14:00:08 03/07/2026 | |
| 16 | SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 | |
| 17 | SAND/USDT | $0.04938 | $3,631,375 | 13:48:15 03/07/2026 | |
| 18 | SAND/USDT | $0.04944 | $3,307,493 | 13:57:09 03/07/2026 | |
| 19 | SAND/USDT | $0.04947 | $3,094,356 | 13:54:16 03/07/2026 | |
| 20 | SAND/USDT | $0.04972 | $2,991,316 | 13:59:54 03/07/2026 | |
| 21 | SAND/USDT | $0.04970 | $2,979,439 | 14:00:11 03/07/2026 | |
| 22 | SAND/USDT | $0.04941 | $2,615,025 | 13:57:15 03/07/2026 | |
| 23 | SAND/USDT | $0.04949 | $2,587,110 | 14:00:16 03/07/2026 | |
| 24 | SAND/USDT | $0.04943 | $2,528,049 | 14:00:38 03/07/2026 | |
| 25 | SAND/USDT | $0.04937 | $2,415,500 | 13:57:18 03/07/2026 | |
| 26 | SAND/USDT | $0.04944 | $2,331,021 | 13:57:15 03/07/2026 | |
| 27 | SAND/USD | $0.04944 | $2,330,055 | 14:00:15 03/07/2026 | |
| 28 | SAND/USDT | $0.04941 | $2,328,663 | 14:00:16 03/07/2026 | |
| 29 | SAND/USDT | $0.04951 | $2,060,424 | 14:00:15 03/07/2026 | |
| 30 | SAND/USDT | $0.04947 | $2,000,475 | 14:00:17 03/07/2026 | |
| 31 | SAND/USDT | $0.04949 | $1,978,820 | 14:00:16 03/07/2026 | |
| 32 | SAND/USDT | $0.04930 | $1,774,971 | 13:57:15 03/07/2026 | |
| 33 | SAND/USDT | $0.04943 | $1,752,150 | 13:57:18 03/07/2026 | |
| 34 | SAND/USDT | $0.04960 | $1,634,716 | 14:00:08 03/07/2026 | |
| 35 | SAND/USDT | $0.04950 | $1,616,614 | 14:00:15 03/07/2026 | |
| 36 | SAND/USDT | $0.04947 | $1,611,140 | 13:54:17 03/07/2026 | |
| 37 | SAND/USDT | $0.04944 | $1,604,992 | 13:57:08 03/07/2026 | |
| 38 | SAND/USDT | $0.04945 | $1,260,884 | 13:56:42 03/07/2026 | |
| 39 | SAND/USDT | $0.04961 | $988,349 | 14:00:10 03/07/2026 | |
| 40 | SAND/USDT | $0.04942 | $937,451 | 13:57:15 03/07/2026 | |
| 41 | SAND/USDT | $0.04942 | $931,414 | 13:57:17 03/07/2026 | |
| 42 | SAND/USDC | $0.04961 | $926,410 | 13:57:12 03/07/2026 | |
| 43 | SAND/USDT | $0.04962 | $924,791 | 14:00:07 03/07/2026 | |
| 44 | SAND/USDT | $0.04949 | $879,335 | 14:00:16 03/07/2026 | |
| 45 | SAND/USDT | $0.04954 | $875,785 | 14:00:07 03/07/2026 | |
| 46 | SAND/USDT | $0.04954 | $801,356 | 14:00:08 03/07/2026 | |
| 47 | SAND/USDT | $0.04944 | $799,802 | 14:00:18 03/07/2026 | |
| 48 | SAND/KRW | $0.04883 | $783,941 | 13:59:54 03/07/2026 | |
| 49 | SAND/USDT | $0.04914 | $774,471 | 13:59:23 03/07/2026 | |
| 50 | SAND/USDT | $0.04950 | $720,367 | 14:00:16 03/07/2026 | |
| 51 | SAND/USDT | $0.04962 | $701,951 | 14:00:07 03/07/2026 | |
| 52 | SAND/USDT | $0.04950 | $684,932 | 14:00:16 03/07/2026 | |
| 53 | SAND/USDT | $0.07746 | $649,871 | 14:00:16 03/07/2026 | |
| 54 | SAND/USDT | $0.04959 | $627,278 | 14:00:07 03/07/2026 | |
| 55 | SAND/USDT | $0.04937 | $626,934 | 13:57:12 03/07/2026 | |
| 56 | SAND/USDT | $0.04954 | $593,502 | 14:00:11 03/07/2026 | |
| 57 | SAND/USDT | $0.04948 | $580,100 | 13:54:18 03/07/2026 | |
| 58 | SAND/USDT | $0.04961 | $553,121 | 14:00:07 03/07/2026 | |
| 59 | SAND/USDT | $0.04941 | $550,052 | 14:00:07 03/07/2026 | |
| 60 | SAND/USDT | $0.04954 | $470,563 | 14:00:17 03/07/2026 | |
| 61 | SAND/USDT | $0.04945 | $469,310 | 13:57:17 03/07/2026 | |
| 62 | SAND/USDT | $0.04943 | $451,975 | 13:57:15 03/07/2026 | |
| 63 | SAND/USDT | $0.04942 | $451,280 | 13:57:15 03/07/2026 | |
| 64 | SAND/USDT | $0.04950 | $451,021 | 14:00:16 03/07/2026 | |
| 65 | SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 | |
| 66 | SAND/USDT | $0.04942 | $445,577 | 13:57:15 03/07/2026 | |
| 67 | SAND/USDT | $0.04942 | $439,314 | 13:57:16 03/07/2026 | |
| 68 | SAND/USDT | $0.04954 | $405,252 | 14:00:08 03/07/2026 | |
| 69 | SAND/USDT | $0.04961 | $401,510 | 13:54:10 03/07/2026 | |
| 70 | SAND/USDT | $0.04944 | $394,009 | 14:00:16 03/07/2026 | |
| 71 | SAND/USDT | $0.04938 | $315,698 | 13:57:09 03/07/2026 | |
| 72 | SAND/USDT | $0.04949 | $308,148 | 14:00:13 03/07/2026 | |
| 73 | SAND/USDT | $0.04951 | $307,374 | 13:57:11 03/07/2026 | |
| 74 | SAND/USDT | $0.04941 | $305,442 | 13:54:20 03/07/2026 | |
| 75 | SAND/USDT | $0.04958 | $303,938 | 13:59:58 03/07/2026 | |
| 76 | SAND/USDT | $0.04944 | $291,608 | 13:57:08 03/07/2026 | |
| 77 | SAND/USDT | $0.04942 | $283,737 | 13:57:17 03/07/2026 | |
| 78 | SAND/USDT | $0.04958 | $265,776 | 13:54:08 03/07/2026 | |
| 79 | SAND/USDT | $0.04953 | $262,195 | 13:57:08 03/07/2026 | |
| 80 | SAND/USDT | $0.04948 | $259,918 | 13:57:08 03/07/2026 | |
| 81 | SAND/USDT | $0.04952 | $252,189 | 13:57:11 03/07/2026 | |
| 82 | SAND/USDT | $0.04950 | $240,616 | 13:57:07 03/07/2026 | |
| 83 | SAND/USDT | $0.04944 | $235,721 | 13:54:07 03/07/2026 | |
| 84 | SAND/USDT | $0.04955 | $229,308 | 14:00:11 03/07/2026 | |
| 85 | SAND/USDT | $0.04955 | $228,900 | 14:00:07 03/07/2026 | |
| 86 | SAND/USDT | $0.04955 | $222,328 | 14:00:09 03/07/2026 | |
| 87 | SAND/USDT | $0.04954 | $219,937 | 14:00:15 03/07/2026 | |
| 88 | SAND/USDT | $0.04940 | $217,725 | 13:56:24 03/07/2026 | |
| 89 | SAND/USDT | $0.04954 | $211,916 | 13:57:08 03/07/2026 | |
| 90 | SAND/USDT | $0.04937 | $204,716 | 13:57:19 03/07/2026 | |
| 91 | SAND/USDT | $0.04958 | $201,331 | 13:54:08 03/07/2026 | |
| 92 | SAND/USDT | $0.04944 | $186,919 | 13:57:07 03/07/2026 | |
| 93 | SAND/USDT | $0.04944 | $157,270 | 13:57:07 03/07/2026 | |
| 94 | SAND/USDT | $0.04950 | $145,520 | 14:00:18 03/07/2026 | |
| 95 | SAND/TRY | $0.04899 | $144,961 | 13:56:54 03/07/2026 | |
| 96 | SAND/USDT | $0.04954 | $138,620 | 13:57:07 03/07/2026 | |
| 97 | SAND/USDT | $0.04959 | $134,459 | 14:00:10 03/07/2026 | |
| 98 | SAND/USDT | $0.04957 | $133,268 | 14:00:10 03/07/2026 | |
| 99 | SAND/USDT | $0.04957 | $133,268 | 14:00:09 03/07/2026 | |
| 100 | SAND/USDT | $0.04944 | $132,339 | 13:57:08 03/07/2026 | |
| 101 | SAND/USDT | $0.04944 | $125,946 | 13:57:12 03/07/2026 | |
| 102 | SAND/INR | $0.05256 | $122,150 | 14:00:10 03/07/2026 | |
| 103 | SAND/USDT | $0.04946 | $117,376 | 13:57:11 03/07/2026 | |
| 104 | SAND/TRY | $0.04914 | $110,641 | 13:54:11 03/07/2026 | |
| 105 | SAND/USD | $0.04950 | $108,874 | 13:59:24 03/07/2026 | |
| 106 | SAND/USDT | $0.04941 | $105,410 | 13:57:16 03/07/2026 | |
| 107 | SAND/USDT | $0.04953 | $102,375 | 13:51:07 03/07/2026 | |
| 108 | SAND/USDT | $0.04955 | $95,540.31 | 14:00:10 03/07/2026 | |
| 109 | SAND/USD | $0.04946 | $92,107.14 | 13:57:26 03/07/2026 | |
| 110 | SAND/TRY | $0.04899 | $91,031.19 | 13:57:14 03/07/2026 | |
| 111 | SAND/USDT | $0.04944 | $89,666.49 | 13:57:12 03/07/2026 | |
| 112 | SAND/USDT | $0.04950 | $89,494.10 | 13:57:11 03/07/2026 | |
| 113 | SAND/USD | $0.04967 | $89,216.06 | 14:00:10 03/07/2026 | |
| 114 | SAND/USD | $0.04967 | $89,212.23 | 14:00:10 03/07/2026 | |
| 115 | SAND/USDC | $0.04936 | $86,268.84 | 13:56:42 03/07/2026 | |
| 116 | SAND/USDT | $0.04947 | $76,326.67 | 13:54:17 03/07/2026 | |
| 117 | WETH/SAND | $1,712.55 | $73,680.41 | 13:55:03 03/07/2026 | |
| 118 | SAND/USDT | $0.04964 | $71,178.84 | 14:00:10 03/07/2026 | |
| 119 | SAND/USDT | $0.04965 | $71,175.01 | 14:00:10 03/07/2026 | |
| 120 | SAND/USDT | $0.04956 | $71,094.20 | 13:57:07 03/07/2026 | |
| 121 | SAND/USDT | $0.04954 | $70,665.48 | 14:00:09 03/07/2026 | |
| 122 | SAND/USDT | $0.04944 | $70,351.34 | 13:57:12 03/07/2026 | |
| 123 | SAND/JPY | $0.04855 | $67,820.14 | 14:00:08 03/07/2026 | |
| 124 | SAND/USDT | $0.04959 | $64,036.88 | 14:00:10 03/07/2026 | |
| 125 | SAND/TRY | $0.04910 | $63,688.97 | 13:59:23 03/07/2026 | |
| 126 | SAND/USDT | $0.04941 | $63,121.59 | 13:57:20 03/07/2026 | |
| 127 | SAND/USDT | $0.04964 | $62,176.93 | 14:00:10 03/07/2026 | |
| 128 | SAND/USDT | $0.04958 | $60,399.31 | 13:54:10 03/07/2026 | |
| 129 | SAND/USDT | $0.04949 | $60,075.39 | 13:57:11 03/07/2026 | |
| 130 | SAND/USDT | $0.04950 | $59,995.83 | 13:57:07 03/07/2026 | |
| 131 | SAND/USDT | $0.04950 | $59,463.46 | 14:00:16 03/07/2026 | |
| 132 | SAND/USDT | $0.04964 | $59,370.01 | 13:57:12 03/07/2026 | |
| 133 | SAND/USDT | $0.04951 | $59,114.44 | 13:57:07 03/07/2026 | |
| 134 | SAND/USDT | $0.04952 | $57,644.57 | 13:57:07 03/07/2026 | |
| 135 | SAND/USDT | $0.04949 | $56,487.93 | 14:00:15 03/07/2026 | |
| 136 | SAND/USDC | $0.04934 | $55,950.53 | 13:57:20 03/07/2026 | |
| 137 | SAND/USDT | $0.04944 | $50,955.21 | 13:54:11 03/07/2026 | |
| 138 | SAND/USDT | $0.04946 | $50,868.02 | 14:00:09 03/07/2026 | |
| 139 | SAND/XRP | $0.04963 | $50,556.10 | 13:57:07 03/07/2026 | |
| 140 | SAND/USDT | $0.04954 | $48,684.21 | 14:00:11 03/07/2026 | |
| 141 | SAND/USDT | $0.04961 | $48,611.47 | 14:00:18 03/07/2026 | |
| 142 | SAND/USDT | $0.04954 | $48,326.03 | 14:00:13 03/07/2026 | |
| 143 | SAND/USDT | $0.04954 | $48,324.55 | 14:00:08 03/07/2026 | |
| 144 | SAND/USD | $0.04930 | $47,410.62 | 13:56:30 03/07/2026 | |
| 145 | SAND/USDT | $0.04804 | $46,804.04 | 18:18:08 02/07/2026 | |
| 146 | SAND/USDT | $0.04933 | $46,723.51 | 13:56:23 03/07/2026 | |
| 147 | SAND/USDT | $0.04942 | $46,578.94 | 13:57:15 03/07/2026 | |
| 148 | SAND/USDT | $0.04952 | $45,476.16 | 13:59:23 03/07/2026 | |
| 149 | SAND/USDT | $0.04954 | $41,084.94 | 13:57:09 03/07/2026 | |
| 150 | SAND/TRY | $0.04948 | $37,731.77 | 13:54:10 03/07/2026 | |
| 151 | SAND/USDT | $0.04964 | $35,894.67 | 14:00:07 03/07/2026 | |
| 152 | SAND/USDT | $0.04954 | $35,842.98 | 13:57:07 03/07/2026 | |
| 153 | SAND/USDT | $0.04947 | $31,665.40 | 14:00:07 03/07/2026 | |
| 154 | SAND/USDT | $0.04947 | $31,665.40 | 14:00:10 03/07/2026 | |
| 155 | SAND/USDT | $0.04960 | $31,091.77 | 13:54:07 03/07/2026 | |
| 156 | SAND/USDC | $0.04954 | $30,880.89 | 13:54:07 03/07/2026 | |
| 157 | SAND/USDT | $0.04944 | $29,403.96 | 14:00:08 03/07/2026 | |
| 158 | SAND/USDT | $0.04951 | $29,154.65 | 13:57:08 03/07/2026 | |
| 159 | SAND/EUR | $0.04941 | $29,076.75 | 13:57:11 03/07/2026 | |
| 160 | SAND/USDT | $0.04954 | $28,994.73 | 14:00:09 03/07/2026 | |
| 161 | SAND/USDC | $0.04945 | $27,727.33 | 13:54:10 03/07/2026 | |
| 162 | SAND/USDT | $0.04936 | $27,422.83 | 13:56:24 03/07/2026 | |
| 163 | SAND/USD | $0.04950 | $26,833.16 | 14:00:07 03/07/2026 | |
| 164 | SAND/TRY | $0.04914 | $26,319.15 | 14:02:53 03/07/2026 | |
| 165 | SAND/USDT | $0.04944 | $25,804.42 | 14:00:24 03/07/2026 | |
| 166 | SAND/USDC | $0.04955 | $24,571.71 | 13:57:07 03/07/2026 | |
| 167 | SAND/USD | $0.04957 | $23,975.37 | 14:00:16 03/07/2026 | |
| 168 | SAND/USDT | $0.04947 | $23,892.78 | 14:00:16 03/07/2026 | |
| 169 | WMATIC/SAND | $0.07330 | $23,590.48 | 13:46:55 03/07/2026 | |
| 170 | SAND/USDT | $0.04962 | $19,110.87 | 14:00:07 03/07/2026 | |
| 171 | SAND/USDT | $0.04950 | $18,516.54 | 13:57:07 03/07/2026 | |
| 172 | SAND/USDC | $0.04956 | $16,926.87 | 14:00:16 03/07/2026 | |
| 173 | SAND/USDC | $0.04949 | $16,807.69 | 13:57:07 03/07/2026 | |
| 174 | SAND/USD | $0.04944 | $16,770.40 | 14:03:15 03/07/2026 | |
| 175 | SAND/USDT | $0.04884 | $16,644.98 | 14:00:09 03/07/2026 | |
| 176 | SAND/USDC | $0.04950 | $16,222.42 | 14:00:07 03/07/2026 | |
| 177 | SAND/USDC | $0.04950 | $16,222.42 | 14:00:10 03/07/2026 | |
| 178 | SAND/EUR | $0.04926 | $15,189.64 | 13:59:54 03/07/2026 | |
| 179 | SAND/USDT | $0.04958 | $15,170.90 | 14:00:09 03/07/2026 | |
| 180 | SAND/USDT | $0.08617 | $14,974.74 | 14:00:08 03/07/2026 | |
| 181 | SAND/EUR | $0.04925 | $14,869.41 | 14:00:07 03/07/2026 | |
| 182 | SAND/THB | $0.04950 | $14,743.57 | 13:57:07 03/07/2026 | |
| 183 | SAND/USDT | $0.04934 | $14,601.69 | 13:59:53 03/07/2026 | |
| 184 | SAND/USDT | $0.04955 | $14,064.58 | 14:00:07 03/07/2026 | |
| 185 | SAND/USD | $0.04950 | $10,784.22 | 13:57:11 03/07/2026 | |
| 186 | SAND/USDT | $0.04951 | $10,107.28 | 13:57:13 03/07/2026 | |
| 187 | SAND/USDT | $0.04948 | $9,518.72 | 13:54:12 03/07/2026 | |
| 188 | SAND/USDT | $0.04924 | $8,956.90 | 13:57:11 03/07/2026 | |
| 189 | SAND/WETH | $0.04943 | $8,645.95 | 13:44:11 03/07/2026 | |
| 190 | SAND/USDT | $0.04944 | $7,912.61 | 13:57:07 03/07/2026 | |
| 191 | SAND/USDT | $0.04950 | $7,895.28 | 13:57:12 03/07/2026 | |
| 192 | SAND/USDT | $0.04933 | $7,521.99 | 13:57:07 03/07/2026 | |
| 193 | SAND/KRW | $0.04907 | $7,446.70 | 13:59:53 03/07/2026 | |
| 194 | SAND/INR | $0.05212 | $7,312.08 | 14:00:09 03/07/2026 | |
| 195 | SAND/USDT | $0.04949 | $6,956.03 | 14:00:17 03/07/2026 | |
| 196 | SAND/USDC | $0.04934 | $6,511.46 | 14:00:10 03/07/2026 | |
| 197 | SAND/USDC | $0.04935 | $6,511.11 | 14:00:10 03/07/2026 | |
| 198 | SAND/JPY | $0.04939 | $6,323.30 | 13:57:07 03/07/2026 | |
| 199 | SAND/USDT | $0.04955 | $5,953.79 | 14:00:09 03/07/2026 | |
| 200 | WMATIC/SAND | $0.07310 | $5,289.32 | 13:50:08 03/07/2026 | |
| 201 | SAND/EUR | $0.04946 | $5,173.69 | 13:56:24 03/07/2026 | |
| 202 | SAND/USDC | $0.04949 | $5,063.96 | 14:00:08 03/07/2026 | |
| 203 | SAND/USDC | $0.04949 | $4,402.71 | 14:00:07 03/07/2026 | |
| 204 | SAND/EUR | $0.04925 | $3,807.59 | 14:00:07 03/07/2026 | |
| 205 | SAND/USDT | $0.04951 | $3,802.25 | 13:57:09 03/07/2026 | |
| 206 | SAND/USDT | $0.04951 | $3,572.03 | 13:57:11 03/07/2026 | |
| 207 | SAND/USDC | $0.04948 | $3,390.07 | 14:00:07 03/07/2026 | |
| 208 | SAND/USDT | $0.04995 | $3,106.18 | 13:54:15 03/07/2026 | |
| 209 | SAND/USDT | $0.04951 | $2,804.79 | 14:00:07 03/07/2026 | |
| 210 | SAND/USDT | $0.04951 | $2,629.59 | 14:03:17 03/07/2026 | |
| 211 | SAND/USDT | $0.04948 | $2,440.50 | 13:36:59 03/07/2026 | |
| 212 | WMATIC/SAND | $0.07347 | $2,363.76 | 13:43:17 03/07/2026 | |
| 213 | SAND/USDT | $0.04953 | $2,097.93 | 14:03:16 03/07/2026 | |
| 214 | SAND/USDT | $0.04950 | $2,029.12 | 14:00:16 03/07/2026 | |
| 215 | SAND/USDT | $0.04697 | $1,945.01 | 13:15:11 03/07/2026 | |
| 216 | SAND/USD | $0.04799 | $1,902.57 | 13:59:53 03/07/2026 | |
| 217 | SAND/USDT | $0.04949 | $1,689.93 | 14:00:26 03/07/2026 | |
| 218 | SAND/INR | $0.05178 | $1,601.73 | 14:00:08 03/07/2026 | |
| 219 | SAND/IDR | $0.04971 | $1,213.96 | 14:00:12 03/07/2026 | |
| 220 | SAND/USDT | $0.04959 | $1,213.96 | 14:00:12 03/07/2026 | |
| 221 | SAND/IDR | $0.04965 | $1,089.47 | 14:02:55 03/07/2026 | |
| 222 | SAND/USD | $0.05004 | $929.94 | 13:59:54 03/07/2026 | |
| 223 | CHECK/SAND | $0.03541 | $781.55 | 13:37:51 03/07/2026 | |
| 224 | SAND/CAD | $0.04848 | $735.67 | 14:00:09 03/07/2026 | |
| 225 | SAND/USDT | $0.04954 | $634.32 | 14:00:08 03/07/2026 | |
| 226 | SAND/PHP | $0.2329 | $609.11 | 14:00:10 03/07/2026 | |
| 227 | SAND/USDT | $0.04951 | $584.81 | 13:57:12 03/07/2026 | |
| 228 | SAND/TRY | $0.04801 | $577.99 | 13:56:24 03/07/2026 | |
| 229 | SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 | |
| 230 | SAND/SUPER | $0.04980 | $528.36 | 13:29:11 03/07/2026 | |
| 231 | SAND/TRY | $0.04893 | $497.16 | 14:00:09 03/07/2026 | |
| 232 | SAND/TWD | $0.05017 | $468.75 | 14:00:07 03/07/2026 | |
| 233 | SAND/USDT | $0.05515 | $457.99 | 13:57:15 03/07/2026 | |
| 234 | SAND/USD | $0.04941 | $403.58 | 13:57:17 03/07/2026 | |
| 235 | SAND/USDT | $0.04946 | $352.76 | 14:00:15 03/07/2026 | |
| 236 | SAND/USDT | $0.04346 | $317.63 | 14:00:07 03/07/2026 | |
| 237 | SAND/USDC | $0.04984 | $273.80 | 13:56:24 03/07/2026 | |
| 238 | WETH/SAND | $1,700.79 | $202.28 | 13:30:07 03/07/2026 | |
| 239 | SAND/BTC | $0.04680 | $192.93 | 13:56:53 03/07/2026 | |
| 240 | SAND/KRW | $0.05089 | $158.55 | 14:00:08 03/07/2026 | |
| 241 | SAND/THB | $0.04808 | $115.66 | 13:51:11 03/07/2026 | |
| 242 | SAND/REVV | $0.04945 | $88.06 | 13:30:47 03/07/2026 | |
| 243 | SAND/WETH | $0.05013 | $87.63 | 13:28:59 03/07/2026 | |
| 244 | SAND/AUD | $0.04808 | $71.48 | 14:00:11 03/07/2026 | |
| 245 | SAND/USDC | $0.04939 | $58.75 | 13:54:08 03/07/2026 | |
| 246 | SAND/USDC | $0.04819 | $48.19 | 13:57:08 03/07/2026 | |
| 247 | SAND/BRL | $0.04993 | $31.83 | 14:00:07 03/07/2026 | |
| 248 | SAND/USDT | $0.04950 | $29.41 | 14:03:53 03/07/2026 | |
| 249 | SAND/EUR | $0.04978 | $29.38 | 13:57:11 03/07/2026 | |
| 250 | SAND/USDT | $0.04956 | $20.20 | 13:57:11 03/07/2026 | |
| 251 | SAND/USD | $0.04965 | $20.14 | 13:57:11 03/07/2026 | |
| 252 | SAND/INR | $0.08395 | $17.95 | 14:00:09 03/07/2026 | |
| 253 | SAND/EUR | $0.04960 | $16.32 | 14:00:07 03/07/2026 | |
| 254 | SAND/INR | $0.05233 | $11.53 | 13:57:08 03/07/2026 | |
| 255 | SAND/INR | $0.05528 | $7.35 | 14:00:11 03/07/2026 | |
| 256 | SAND/INR | $0.05267 | $6.30 | 14:00:08 03/07/2026 | |
| 257 | SAND/USDT | $0.04914 | $6.05 | 13:59:53 03/07/2026 | |
| 258 | SAND/USDT | $0.04954 | $5.89 | 14:00:08 03/07/2026 | |
| 259 | SAND/IDR | $0.04757 | $3.34 | 14:00:07 03/07/2026 | |
| 260 | WETH/SAND | $1,732.72 | $2.40 | 23:40:55 02/07/2026 | |
| 261 | SAND/KRW | $0.05888 | $2.32 | 14:00:08 03/07/2026 | |
| 262 | WMATIC/SAND | $0.07360 | $1.63 | 13:51:16 03/07/2026 | |
| 263 | SAND/BTC | $0.05018 | $0 | 14:00:10 03/07/2026 | |
| 264 | SAND/EUR | $0.05094 | $0 | 13:59:23 03/07/2026 | |
| 265 | SAND/USD | $0.04663 | $0 | 13:59:23 03/07/2026 | |
| 266 | SAND/NZD | $0.04789 | $0 | 14:00:11 03/07/2026 | |
| 267 | SAND/SGD | $0.04762 | $0 | 14:00:11 03/07/2026 | |
| 268 | SAND/USD | $0.04774 | $0 | 14:00:11 03/07/2026 | |
| 269 | SAND/AUD | $0.05645 | $0 | 14:00:13 03/07/2026 | |
| 270 | SAND/INR | $0.07870 | $0 | 14:00:07 03/07/2026 | |
| 271 | SAND/USDT | $0.04680 | $0 | 14:00:11 03/07/2026 | |
| 272 | SAND/USD | $0.05598 | $0 | 14:00:08 03/07/2026 | |
| 273 | SAND/USDT | $0.05615 | $0 | 14:00:08 03/07/2026 | |
| 274 | SAND/AUD | $0.05302 | $0 | 14:00:28 03/07/2026 | |
| 275 | SAND/GBP | $0.1450 | $0 | 14:00:28 03/07/2026 | |
| 276 | SAND/USD | $0.05719 | $0 | 14:00:28 03/07/2026 | |
| 277 | SAND/USDC | $0.05309 | $0 | 14:00:28 03/07/2026 | |
| 278 | SAND/USDC | $0.04950 | $0 | 13:57:09 03/07/2026 | |
| 279 | SAND/USDT | $0.04959 | $0 | 14:00:08 03/07/2026 | |
| 280 | SAND/BRL | $0.2689 | $0 | 14:00:10 03/07/2026 | |
| 281 | SAND/BTC | $0.05018 | $0 | 14:00:09 03/07/2026 | |
| 282 | SAND/USDT | $0.04954 | $0 | 14:00:15 03/07/2026 | |
| 283 | SAND/USDT | $0.04964 | $0 | 14:00:07 03/07/2026 | |
| 284 | SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 | |
| 285 | WMATIC/SAND | $0.07196 | $0 | 13:57:11 03/07/2026 | |
| 286 | SAND/USD | $0.04922 | $0 | 14:00:11 03/07/2026 | |
| 287 | SAND/USDT | $0.04954 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 03/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,593,134 với tỷ giá $0.04955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.