Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,549,403,740,557 Khối lượng (24h): $133,174,018,515 Thị phần: BTC: 60.0%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #132 22:43:00 30/04/2026
Giá The Sandbox (SAND)
$0.07215 -2.8%
0.0000009446 BTC 1,932 VND
Thấp: $0.07150 Cao: $0.07661

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07186 $164,795,002 22:00:07 30/04/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,989,993 21:54:15 30/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07170 $33,966,856 22:00:15 30/04/2026
4 Binance Binance SAND/USDT $0.07180 $20,290,706 21:54:16 30/04/2026
5 BTCC BTCC SAND/USDT $0.07197 $18,841,521 21:57:15 30/04/2026
6 OrangeX OrangeX SAND/USDT $0.07179 $15,966,312 21:54:15 30/04/2026
7 CoinW CoinW SAND/USDT $0.07185 $12,774,623 21:57:17 30/04/2026
8 LBank LBank SAND/USDT $0.07178 $12,002,128 21:57:16 30/04/2026
9 FameEX FameEX SAND/USDT $0.07178 $10,536,076 21:57:17 30/04/2026
10 Ekbit Ekbit SAND/USDT $0.07178 $9,881,688 22:00:16 30/04/2026
11 AscendEX AscendEX SAND/USDT $0.07176 $9,322,162 21:57:15 30/04/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07180 $8,953,925 21:48:15 30/04/2026
13 Bybit Bybit SAND/USDT $0.07175 $8,203,934 21:54:16 30/04/2026
14 Binance Binance SAND/USDT $0.07177 $7,848,518 21:56:54 30/04/2026
15 Millionero Millionero SAND/USDT $0.07180 $7,489,780 21:54:16 30/04/2026
16 BVOX BVOX SAND/USDT $0.07177 $6,702,076 21:57:15 30/04/2026
17 MEXC MEXC SAND/USDT $0.07176 $6,320,157 21:57:16 30/04/2026
18 Batonex Batonex SAND/USDT $0.07180 $5,760,847 22:00:16 30/04/2026
19 Tapbit Tapbit SAND/USDT $0.07187 $5,621,631 21:57:15 30/04/2026
20 YEX YEX SAND/USDT $0.07180 $5,427,014 22:00:10 30/04/2026
21 Coinlocally Coinlocally SAND/USDT $0.07190 $5,059,466 22:00:07 30/04/2026
22 OneEx OneEx SAND/USDT $0.07189 $4,867,813 22:00:16 30/04/2026
23 Upbit Upbit SAND/KRW $0.07312 $4,267,135 21:56:53 30/04/2026
24 YUBIT YUBIT SAND/USDT $0.07178 $4,088,556 21:57:08 30/04/2026
25 EagleX EagleX SAND/USDT $0.07180 $4,064,385 22:00:07 30/04/2026
26 BTCC BTCC SAND/USDT $0.07178 $3,924,590 21:57:09 30/04/2026
27 4E 4E SAND/USDT $0.07177 $3,882,647 21:54:10 30/04/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07169 $3,675,839 21:57:15 30/04/2026
29 Poloniex Poloniex SAND/USDT $0.07138 $3,550,340 21:59:53 30/04/2026
30 BVOX BVOX SAND/USDT $0.07177 $3,497,260 21:57:11 30/04/2026
31 CoinP CoinP SAND/USDT $0.07179 $3,459,875 21:54:15 30/04/2026
32 BlockFin BlockFin SAND/USDT $0.07197 $3,384,133 21:54:07 30/04/2026
33 WHXEX WHXEX SAND/USDT $0.07179 $3,036,180 22:00:16 30/04/2026
34 idax exchange idax exchange SAND/USDT $0.07177 $3,035,506 22:00:54 30/04/2026
35 DigiFinex DigiFinex SAND/USDT $0.07182 $2,912,694 21:54:11 30/04/2026
36 HTX HTX SAND/USDT $0.07216 $2,777,465 21:59:54 30/04/2026
37 Cofinex Cofinex SAND/USDT $0.07175 $2,711,977 22:00:17 30/04/2026
38 Bitget Bitget SAND/USDT $0.07182 $2,711,378 21:54:16 30/04/2026
39 Ju.com Ju.com SAND/USDT $0.07190 $2,667,947 22:00:10 30/04/2026
40 Bibox Bibox SAND/USDT $0.2536 $2,535,331 22:00:20 30/04/2026
41 Zoomex Zoomex SAND/USDT $0.07173 $2,460,946 21:57:15 30/04/2026
42 CoinW CoinW SAND/USDT $0.07196 $2,394,409 21:54:11 30/04/2026
43 Toobit Toobit SAND/USDT $0.07178 $2,215,190 21:57:17 30/04/2026
44 BloFin BloFin SAND/USDT $0.07168 $2,036,812 21:57:07 30/04/2026
45 NovaEx NovaEx SAND/USDT $0.07178 $2,027,109 22:00:16 30/04/2026
46 CoinChief CoinChief SAND/USDT $0.07178 $1,981,178 21:57:09 30/04/2026
47 KuCoin KuCoin SAND/USDT $0.07191 $1,961,597 21:54:19 30/04/2026
48 AstralX AstralX SAND/USDT $0.07190 $1,841,331 22:00:08 30/04/2026
49 UZX UZX SAND/USDT $0.07178 $1,820,178 21:57:08 30/04/2026
50 CEEX exchange CEEX exchange SAND/USDT $0.07170 $1,713,388 22:00:09 30/04/2026
51 Websea Websea SAND/USDT $0.07178 $1,669,067 21:57:12 30/04/2026
52 Hotcoin Hotcoin SAND/USDT $0.07177 $1,651,877 21:57:20 30/04/2026
53 Ourbit Ourbit SAND/USDT $0.07178 $1,590,341 21:57:15 30/04/2026
54 BTSE BTSE SAND/USDT $0.07180 $1,577,208 21:57:15 30/04/2026
55 LBank LBank SAND/USDT $0.07185 $1,529,206 21:57:08 30/04/2026
56 B2Z Exchange B2Z Exchange SAND/USD $0.07181 $1,524,713 22:00:16 30/04/2026
57 BITmarkets BITmarkets SAND/USDT $0.07181 $1,524,705 22:00:15 30/04/2026
58 Toobit Toobit SAND/USDT $0.07177 $1,476,684 21:57:12 30/04/2026
59 Coinlocally Coinlocally SAND/USDT $0.07175 $1,375,838 22:00:16 30/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.07177 $1,370,855 21:57:16 30/04/2026
61 YEX YEX SAND/USDT $0.07180 $1,343,577 21:54:16 30/04/2026
62 BlockFin BlockFin SAND/USDT $0.07167 $1,332,935 21:54:15 30/04/2026
63 Bithumb Bithumb SAND/KRW $0.07311 $1,321,935 21:59:53 30/04/2026
64 XT.COM XT.COM SAND/USDT $0.07177 $1,318,534 21:57:12 30/04/2026
65 KTX KTX SAND/USDT $0.07180 $1,283,920 22:00:10 30/04/2026
66 Bitunix Bitunix SAND/USDT $0.07178 $1,230,199 21:57:15 30/04/2026
67 Echobit Echobit SAND/USDT $0.07178 $1,206,065 21:57:09 30/04/2026
68 Phemex Phemex SAND/USDT $0.07176 $1,184,147 21:57:16 30/04/2026
69 EasiCoin EasiCoin SAND/USDT $0.07178 $1,134,412 22:00:16 30/04/2026
70 CoinP CoinP SAND/USDT $0.07179 $1,023,290 22:00:13 30/04/2026
71 YUBIT YUBIT SAND/USDT $0.07178 $947,505 21:57:15 30/04/2026
72 BitMart BitMart SAND/USDC $0.07184 $909,309 21:57:09 30/04/2026
73 EagleX EagleX SAND/USDT $0.07178 $904,198 22:00:15 30/04/2026
74 OrangeX OrangeX SAND/USDT $0.07187 $890,749 21:54:08 30/04/2026
75 Bitcastle Bitcastle SAND/USDT $0.07179 $834,183 22:00:19 30/04/2026
76 Hibt Hibt SAND/USDT $0.07178 $784,286 21:57:12 30/04/2026
77 BitGW Exchange BitGW Exchange SAND/USDT $0.07188 $770,745 22:00:20 30/04/2026
78 Ourbit Ourbit SAND/USDT $0.07177 $764,540 21:54:07 30/04/2026
79 BitKan BitKan SAND/USDT $0.07180 $757,271 22:00:07 30/04/2026
80 Phemex Phemex SAND/USDT $0.07207 $743,978 21:57:12 30/04/2026
81 OKX OKX SAND/USDT $0.07192 $720,849 21:56:24 30/04/2026
82 Gems Trade Gems Trade SAND/USDT $0.07186 $720,826 22:00:10 30/04/2026
83 Tapbit Tapbit SAND/USDT $0.07178 $718,611 21:57:07 30/04/2026
84 KCEX KCEX SAND/USDT $0.07177 $711,327 21:57:15 30/04/2026
85 KTX KTX SAND/USDT $0.07178 $704,053 22:00:15 30/04/2026
86 Binance Binance SAND/USDC $0.07178 $667,416 21:56:54 30/04/2026
87 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07186 $666,952 22:00:10 30/04/2026
88 BiFinance BiFinance SAND/USDT $0.07177 $664,087 21:54:11 30/04/2026
89 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,589 22:00:16 30/04/2026
90 Bybit Bybit SAND/USDT $0.07193 $641,910 21:54:09 30/04/2026
91 Coinstore Coinstore SAND/USDT $0.07173 $608,360 21:54:08 30/04/2026
92 Millionero Millionero SAND/USDT $0.07192 $588,834 21:54:11 30/04/2026
93 BitradeX BitradeX SAND/USDT $0.07188 $566,017 21:57:10 30/04/2026
94 ASTX ASTX SAND/USDT $0.07190 $550,060 22:00:08 30/04/2026
95 DigiFinex DigiFinex SAND/USDT $0.07189 $512,354 22:00:15 30/04/2026
96 WhiteBIT WhiteBIT SAND/USDT $0.07190 $501,401 21:57:08 30/04/2026
97 Gate Gate SAND/USDT $0.07186 $488,627 21:54:19 30/04/2026
98 Deepcoin Deepcoin SAND/USDT $0.07182 $467,511 21:57:11 30/04/2026
99 Pionex Pionex SAND/USDT $0.07178 $445,311 21:57:09 30/04/2026
100 VOOX Exchange VOOX Exchange SAND/USDT $0.07188 $441,333 21:57:12 30/04/2026
101 GroveX GroveX SAND/USDT $0.07189 $425,677 21:57:08 30/04/2026
102 Bitrue Bitrue SAND/USDT $0.07179 $421,547 21:57:17 30/04/2026
103 Picol Picol SAND/USDT $0.07180 $393,417 22:00:10 30/04/2026
104 Binance Binance SAND/TRY $0.07171 $380,684 21:56:54 30/04/2026
105 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07185 $379,876 22:00:15 30/04/2026
106 Bitbaby Bitbaby SAND/USDT $0.07187 $367,213 21:57:12 30/04/2026
107 BloFin BloFin SAND/USDT $0.07167 $362,674 21:57:16 30/04/2026
108 SecondBTC SecondBTC SAND/USDT $0.07166 $360,349 21:42:07 30/04/2026
109 Hyperliquid Hyperliquid SAND/USD $0.07176 $333,129 21:57:26 30/04/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.07185 $326,474 22:00:07 30/04/2026
111 HitBTC HitBTC SAND/USDT $0.07185 $326,443 22:00:16 30/04/2026
112 BingX BingX SAND/USDT $0.07177 $323,380 21:57:11 30/04/2026
113 AEGET AEGET SAND/USDT $0.07178 $323,206 22:00:16 30/04/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.07178 $315,757 21:57:11 30/04/2026
115 Dex-Trade Dex-Trade SAND/USDT $0.07188 $302,633 21:57:10 30/04/2026
116 Hotcoin Hotcoin SAND/USDT $0.07197 $298,536 21:57:11 30/04/2026
117 MGBX MGBX SAND/USDT $0.07178 $292,637 21:57:13 30/04/2026
118 BITmarkets BITmarkets SAND/USD $0.07177 $290,638 22:00:08 30/04/2026
119 B2Z Exchange B2Z Exchange SAND/USD $0.07177 $290,635 22:00:08 30/04/2026
120 Bitunix Bitunix SAND/USDT $0.07178 $281,729 21:57:10 30/04/2026
121 Bitazza Bitazza SAND/USDT $0.07190 $245,865 22:00:10 30/04/2026
122 Bitrue Bitrue SAND/XRP $0.07184 $240,569 21:57:10 30/04/2026
123 Biconomy.com Biconomy.com SAND/USDT $0.07178 $232,093 21:48:08 30/04/2026
124 CoinEx CoinEx SAND/USDT $0.07168 $227,871 21:59:23 30/04/2026
125 Coinbase Exchange Coinbase Exchange SAND/USD $0.07200 $224,374 21:56:59 30/04/2026
126 BitMart BitMart SAND/USDT $0.07178 $221,961 21:57:09 30/04/2026
127 WHXEX WHXEX SAND/USDT $0.07180 $220,802 22:00:08 30/04/2026
128 idax exchange idax exchange SAND/USDT $0.07177 $220,754 22:00:12 30/04/2026
129 Koinbay Koinbay SAND/USDT $0.07177 $218,269 21:54:09 30/04/2026
130 BitTap BitTap SAND/USDT $0.07177 $212,372 22:00:19 30/04/2026
131 SuperEx SuperEx SAND/USDT $0.07210 $205,342 22:00:08 30/04/2026
132 KCEX KCEX SAND/USDT $0.07188 $198,902 21:57:09 30/04/2026
133 Zoomex Zoomex SAND/USDT $0.07193 $192,512 21:54:11 30/04/2026
134 Binance TR Binance TR SAND/TRY $0.07171 $186,654 21:57:13 30/04/2026
135 CoinTR CoinTR SAND/USDT $0.07188 $172,242 21:57:08 30/04/2026
136 Gate Gate SAND/USDT $0.07193 $158,627 21:56:24 30/04/2026
137 KuCoin KuCoin SAND/USDT $0.07196 $146,776 21:54:53 30/04/2026
138 AscendEX AscendEX SAND/USDT $0.07177 $146,512 21:57:11 30/04/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.07157 $145,390 21:57:08 30/04/2026
140 MEXC MEXC SAND/USDT $0.07192 $143,257 21:54:11 30/04/2026
141 XXKK XXKK SAND/USDT $0.07191 $138,859 22:00:07 30/04/2026
142 KoinBX KoinBX SAND/INR $0.07344 $133,072 22:00:13 30/04/2026
143 ZKE ZKE SAND/USDT $0.07180 $132,481 22:00:09 30/04/2026
144 Kraken Kraken SAND/USD $0.07180 $128,679 21:59:57 30/04/2026
145 FameEX FameEX SAND/USDT $0.07194 $124,903 21:57:08 30/04/2026
146 WhiteBIT WhiteBIT SAND/USDC $0.07170 $124,600 21:57:08 30/04/2026
147 Binance TH Binance TH SAND/USDT $0.07178 $121,627 21:57:09 30/04/2026
148 HTX HTX SAND/USDT $0.07171 $113,600 21:48:25 30/04/2026
149 LeveX LeveX SAND/USDT $0.07178 $108,227 22:00:15 30/04/2026
150 BitStorage BitStorage SAND/USDT $0.07190 $103,929 22:00:07 30/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07168 $100,028 21:59:01 30/04/2026
152 CoinUp.io CoinUp.io SAND/USDT $0.07179 $95,863.60 21:57:17 30/04/2026
153 CoinTR CoinTR SAND/TRY $0.07126 $95,368.91 21:57:08 30/04/2026
154 KoinBX KoinBX SAND/USDT $0.07180 $91,622.52 22:00:13 30/04/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.07179 $85,009.46 21:48:08 30/04/2026
156 Pionex Pionex SAND/USDT $0.07179 $81,173.80 21:57:16 30/04/2026
157 B2Z Exchange B2Z Exchange SAND/USDT $0.07178 $79,069.96 22:00:08 30/04/2026
158 BITmarkets BITmarkets SAND/USDT $0.07179 $79,041.03 22:00:08 30/04/2026
159 BTSE BTSE SAND/USDT $0.07179 $78,751.12 21:57:11 30/04/2026
160 LATOKEN LATOKEN SAND/USDT $0.07203 $75,181.06 21:42:10 30/04/2026
161 MGBX MGBX SAND/USDT $0.07176 $70,948.94 21:57:16 30/04/2026
162 Bitcastle Bitcastle SAND/USDT $0.07179 $59,388.42 22:00:12 30/04/2026
163 BigONE BigONE SAND/USDT $0.07371 $58,390.82 21:57:11 30/04/2026
164 Bitget Bitget SAND/USDT $0.07197 $56,700.10 21:54:08 30/04/2026
165 MEXC MEXC SAND/USDC $0.07201 $56,159.31 21:54:11 30/04/2026
166 VOOX Exchange VOOX Exchange SAND/USDT $0.07177 $52,885.75 21:57:18 30/04/2026
167 Kraken Kraken SAND/EUR $0.07214 $52,753.55 21:59:27 30/04/2026
168 Bitrue Bitrue SAND/USDT $0.07178 $52,351.40 21:57:10 30/04/2026
169 Bit2Me Bit2Me SAND/EUR $0.07215 $52,305.91 21:57:09 30/04/2026
170 Cofinex Cofinex SAND/USDT $0.07200 $50,507.27 22:00:08 30/04/2026
171 EXMO.ME EXMO.ME SAND/USDT $0.07179 $47,452.10 22:00:13 30/04/2026
172 EXMO EXMO SAND/USDT $0.07178 $47,425.13 21:57:08 30/04/2026
173 Bitvavo Bitvavo SAND/EUR $0.07196 $46,700.69 21:57:13 30/04/2026
174 Bitkub Bitkub SAND/THB $0.07286 $46,306.16 21:57:07 30/04/2026
175 Cryptomus Cryptomus SAND/USDT $0.07195 $45,426.72 21:54:10 30/04/2026
176 Koinpark Koinpark SAND/INR $0.07324 $41,784.79 21:54:07 30/04/2026
177 Coincall Coincall SAND/USD $0.07179 $41,222.94 22:03:16 30/04/2026
178 Bitrue Bitrue SAND/USDC $0.07185 $39,926.69 21:57:10 30/04/2026
179 Koinpark Koinpark SAND/USDT $0.07177 $35,200.67 21:54:07 30/04/2026
180 YEX YEX SAND/USDC $0.07181 $33,719.16 22:00:10 30/04/2026
181 Niza.io Niza.io SAND/USD $0.07190 $32,490.74 21:54:07 30/04/2026
182 AllinX AllinX SAND/USDT $0.07180 $32,175.13 22:00:12 30/04/2026
183 Bullish Bullish SAND/USDC $0.07211 $30,975.83 22:00:07 30/04/2026
184 BitDelta BitDelta SAND/USDT $0.07177 $29,810.63 21:57:17 30/04/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07322 $28,196.98 22:00:15 30/04/2026
186 ICRYPEX ICRYPEX SAND/USDT $0.07080 $28,173.58 22:00:09 30/04/2026
187 Bitbank Bitbank SAND/JPY $0.07211 $27,264.54 21:57:07 30/04/2026
188 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07197 $27,078.17 21:56:29 30/04/2026
189 PrimeXBT PrimeXBT SAND/USDT $0.07180 $23,967.31 22:00:16 30/04/2026
190 LeveX LeveX SAND/USDT $0.07169 $23,560.74 22:00:07 30/04/2026
191 EXMO EXMO SAND/USDC $0.07179 $22,805.24 21:57:08 30/04/2026
192 EXMO.ME EXMO.ME SAND/USDC $0.07177 $22,758.89 22:00:13 30/04/2026
193 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,262.38 $21,991.69 21:56:07 30/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07188 $20,383.55 21:59:01 30/04/2026
195 PointPay PointPay SAND/USDT $0.07193 $19,233.44 21:54:07 30/04/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.07191 $19,181.65 22:00:08 30/04/2026
197 SunX SunX SAND/USDT $0.07177 $18,373.79 22:00:18 30/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07189 $18,332.65 21:59:23 30/04/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.07196 $17,166.71 22:00:08 30/04/2026
200 Paribu Paribu SAND/TRY $0.07193 $16,712.37 21:59:53 30/04/2026
201 Gemini Gemini SAND/USD $0.06867 $15,308.71 21:59:54 30/04/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07167 $15,121.89 21:54:10 30/04/2026
203 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.74 22:00:07 30/04/2026
204 Coinone Coinone SAND/KRW $0.07256 $14,735.69 21:54:23 30/04/2026
205 Aster Aster SAND/USDT $0.07201 $14,306.36 21:54:15 30/04/2026
206 Niza.io Niza.io SAND/EUR $0.07212 $13,302.91 21:54:07 30/04/2026
207 Tokocrypto Tokocrypto SAND/USDT $0.07178 $11,207.70 21:57:09 30/04/2026
208 Blynex Blynex SAND/USDT $0.07176 $10,484.20 22:00:07 30/04/2026
209 Bybit Bybit SAND/USDC $0.07350 $10,430.47 21:54:09 30/04/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09492 $10,398.07 21:28:16 30/04/2026
211 WEEX WEEX SAND/USDT $0.07178 $9,876.85 21:57:08 30/04/2026
212 Uniswap v2 Uniswap v2 SAND/WETH $0.07192 $8,984.91 21:43:35 30/04/2026
213 ADEN ADEN SAND/USDT $0.07190 $8,620.11 22:03:50 30/04/2026
214 TRIV TRIV SAND/IDR $0.07191 $8,064.66 22:00:11 30/04/2026
215 TRIV TRIV SAND/USDT $0.07180 $8,061.70 22:00:11 30/04/2026
216 Azbit Azbit SAND/USDT $0.07187 $8,040.46 21:57:11 30/04/2026
217 XBO.com XBO.com SAND/USDT $0.07177 $7,904.98 21:54:07 30/04/2026
218 BlueBit BlueBit SAND/USDT $0.07190 $7,694.86 22:00:09 30/04/2026
219 XBO.com XBO.com SAND/USDC $0.07198 $7,423.61 21:54:07 30/04/2026
220 NexDAX NexDAX SAND/USDT $0.07180 $6,868.72 22:00:10 30/04/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.07277 $6,859.95 21:57:11 30/04/2026
222 HyperPay Futures HyperPay Futures SAND/USDT $0.07177 $6,854.81 22:03:17 30/04/2026
223 Ulink Ulink SAND/USDT $0.2636 $6,649.23 22:00:18 30/04/2026
224 BITmarkets BITmarkets SAND/USDC $0.07189 $6,564.72 22:00:08 30/04/2026
225 B2Z Exchange B2Z Exchange SAND/USDC $0.07189 $6,564.64 22:00:08 30/04/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.07728 $6,484.97 21:57:11 30/04/2026
227 Indodax Indodax SAND/IDR $0.07274 $4,967.09 21:59:54 30/04/2026
228 Bitso Bitso SAND/USD $0.07214 $4,614.17 21:59:54 30/04/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07219 $3,744.19 21:31:24 30/04/2026
230 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07172 $3,680.70 21:57:17 30/04/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07196 $3,651.02 21:54:10 30/04/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09480 $3,639.69 21:57:44 30/04/2026
233 Tebbit Tebbit SAND/USDT $0.07178 $3,065.94 22:00:17 30/04/2026
234 WOO X WOO X SAND/USDT $0.07177 $2,500.05 21:54:15 30/04/2026
235 Bitcoiva Bitcoiva SAND/INR $0.07266 $2,361.05 22:00:08 30/04/2026
236 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
237 OKJ OKJ SAND/JPY $0.07496 $2,254.82 21:57:12 30/04/2026
238 WazirX WazirX SAND/INR $0.07415 $1,560.21 22:00:08 30/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07279 $1,547.78 19:28:11 30/04/2026
240 Korbit Korbit SAND/KRW $0.07318 $1,474.32 21:57:09 30/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07157 $1,412.72 21:59:53 30/04/2026
242 Bitazza Bitazza SAND/THB $0.07198 $1,333.83 22:00:10 30/04/2026
243 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
244 Gate US Gate US SAND/USDT $0.07185 $1,197.21 22:00:09 30/04/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09437 $1,155.88 21:32:04 30/04/2026
246 Bitcoiva Bitcoiva SAND/USDT $0.07180 $925.20 22:00:08 30/04/2026
247 Young Platform Young Platform SAND/EUR $0.07271 $913.16 21:54:09 30/04/2026
248 Reku Reku SAND/IDR $0.07174 $634.20 22:00:15 30/04/2026
249 Coins.ph Coins.ph SAND/PHP $0.2335 $610.64 21:54:09 30/04/2026
250 Bitlo Bitlo SAND/TRY $0.07149 $580.59 21:54:10 30/04/2026
251 ZebPay ZebPay SAND/INR $0.07339 $452.31 21:57:08 30/04/2026
252 Flipster Flipster SAND/USDT $0.07172 $381.48 22:00:24 30/04/2026
253 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02066 $283.63 21:57:35 30/04/2026
254 Ndax Ndax SAND/CAD $0.07346 $277.75 22:00:08 30/04/2026
255 Binance.US Binance.US SAND/USDT $0.07007 $270.73 21:59:53 30/04/2026
256 BTC Markets BTC Markets SAND/AUD $0.07447 $237.89 21:57:09 30/04/2026
257 Uniswap v2 Uniswap v2 SAND/SUPER $0.07240 $216.28 02:42:23 30/04/2026
258 PointPay PointPay SAND/USDC $0.07350 $208.53 21:54:07 30/04/2026
259 Foxbit Foxbit SAND/BRL $0.07299 $179.44 22:00:11 30/04/2026
260 WazirX WazirX SAND/USDT $0.07209 $177.30 22:00:08 30/04/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.07205 $176.17 10:49:35 30/04/2026
262 Bitfinex Bitfinex SAND/USDT $0.07143 $158.82 21:57:16 30/04/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,257.01 $147.49 21:13:36 30/04/2026
264 NovaDAX NovaDAX SAND/BRL $0.07191 $112.45 22:00:07 30/04/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07303 $107.29 01:11:59 30/04/2026
266 OKX OKX SAND/USD $0.07241 $102.77 21:56:54 30/04/2026
267 Upbit Upbit SAND/BTC $0.07312 $92.97 21:56:53 30/04/2026
268 LCX Exchange LCX Exchange SAND/EUR $0.07309 $73.08 21:57:07 30/04/2026
269 OKX OKX SAND/EUR $0.07189 $72.07 21:56:24 30/04/2026
270 GOPAX GOPAX SAND/KRW $0.08116 $38.47 22:00:08 30/04/2026
271 Unocoin Unocoin SAND/INR $0.1054 $33.39 21:54:14 30/04/2026
272 CEX.IO CEX.IO SAND/USD $0.07192 $26.20 21:42:07 30/04/2026
273 CEX.IO CEX.IO SAND/USDT $0.07187 $25.93 21:42:07 30/04/2026
274 Independent Reserve Independent Reserve SAND/AUD $0.07189 $23.27 22:00:08 30/04/2026
275 CEX.IO CEX.IO SAND/EUR $0.07207 $15.09 21:42:07 30/04/2026
276 Bybit EU Bybit EU SAND/USDC $0.07398 $9.97 21:51:10 30/04/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.07135 $2.97 22:00:08 30/04/2026
278 QuickSwap QuickSwap WETH/SAND $2,262.91 $2.38 21:05:00 30/04/2026
279 Giottus Giottus SAND/INR $0.07801 $1.47 21:30:08 30/04/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09408 $1.11 21:04:58 30/04/2026
281 HitBTC HitBTC SAND/BTC $0.07679 $0 22:00:16 30/04/2026
282 zondacrypto zondacrypto SAND/USDC $0.05249 $0 21:57:08 30/04/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.07149 $0 22:00:08 30/04/2026
284 Independent Reserve Independent Reserve SAND/USD $0.07118 $0 22:00:08 30/04/2026
285 OKX OKX SAND/USDC $0.08222 $0 21:56:24 30/04/2026
286 Bitbns Bitbns SAND/INR $0.1054 $0 21:57:11 30/04/2026
287 Coinmetro Coinmetro SAND/USD $0.07183 $0 22:00:07 30/04/2026
288 Coinmetro Coinmetro SAND/USDT $0.07186 $0 22:00:07 30/04/2026
289 CoinJar CoinJar SAND/AUD $0.07699 $0 22:00:28 30/04/2026
290 CoinJar CoinJar SAND/GBP $0.1474 $0 22:00:28 30/04/2026
291 CoinJar CoinJar SAND/USD $0.08047 $0 22:00:28 30/04/2026
292 CoinJar CoinJar SAND/USDC $0.07678 $0 22:00:28 30/04/2026
293 Tokocrypto Tokocrypto SAND/USDC $0.07179 $0 21:57:09 30/04/2026
294 digitalexchange.id digitalexchange.id SAND/IDR $0.07145 $0 22:00:07 30/04/2026
295 CoinDCX CoinDCX SAND/USDT $0.07195 $0 21:54:07 30/04/2026
296 Giottus Giottus SAND/USDT $0.07189 $0 21:30:08 30/04/2026
297 Ripio Ripio SAND/BRL $0.2799 $0 22:00:07 30/04/2026
298 Gleec BTC Gleec BTC SAND/BTC $0.07680 $0 22:00:07 30/04/2026
299 WOO X WOO X SAND/USDT $0.07187 $0 21:54:08 30/04/2026
300 SmarDex SmarDex WMATIC/SAND $0.1044 $0 21:57:11 30/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 30/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,795,002 với tỷ giá $0.07186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá