The Sandbox SAND
Xếp hạng #147
22:48:00 11/06/2026
Giá The Sandbox (SAND)
$0.05209 2.43%
0.0000008323 BTC
1,360 VND
Thấp: $0.04891
Cao: $0.05229
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05218 | $69,215,221 | 22:00:08 11/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,953,569 | 21:57:15 11/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05210 | $37,116,947 | 22:00:15 11/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05221 | $11,442,205 | 21:57:17 11/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05212 | $9,719,093 | 21:45:15 11/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05236 | $7,781,591 | 21:54:16 11/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05220 | $6,234,599 | 21:57:15 11/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05219 | $5,305,312 | 21:57:17 11/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05218 | $5,065,022 | 22:00:16 11/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05220 | $4,578,993 | 21:57:17 11/06/2026 |
| 11 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05220 | $4,340,232 | 21:57:16 11/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05208 | $4,023,682 | 22:00:18 11/06/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.05214 | $4,015,144 | 21:57:10 11/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05221 | $4,007,794 | 21:51:16 11/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05204 | $3,982,976 | 22:00:08 11/06/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05209 | $3,855,559 | 22:00:16 11/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.05237 | $3,783,296 | 21:54:15 11/06/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05233 | $3,731,945 | 21:54:16 11/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05200 | $3,589,020 | 21:48:15 11/06/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.05217 | $3,241,161 | 22:00:10 11/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05223 | $3,236,174 | 21:59:24 11/06/2026 |
| 23 |  ASTX |
SAND/USDT | $0.05214 | $3,195,194 | 22:00:09 11/06/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.05224 | $2,650,278 | 21:57:15 11/06/2026 |
| 25 |  BVOX |
SAND/USDT | $0.05222 | $2,554,708 | 21:57:15 11/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05207 | $2,475,045 | 22:00:16 11/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05206 | $2,177,765 | 22:00:15 11/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05206 | $2,011,256 | 22:00:16 11/06/2026 |
| 29 |  BTSE |
SAND/USDT | $0.05240 | $1,990,835 | 21:54:15 11/06/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05221 | $1,974,231 | 21:57:19 11/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05220 | $1,952,145 | 21:57:16 11/06/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.05206 | $1,949,173 | 22:00:15 11/06/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.05203 | $1,948,048 | 22:00:16 11/06/2026 |
| 34 |  BTCC |
SAND/USDT | $0.07132 | $1,834,032 | 21:57:15 11/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05215 | $1,631,673 | 22:00:10 11/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05224 | $1,411,526 | 21:57:08 11/06/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05216 | $1,330,153 | 22:00:17 11/06/2026 |
| 38 |  Bitget |
SAND/USDT | $0.05239 | $1,329,812 | 21:54:16 11/06/2026 |
| 39 |  Upbit |
SAND/KRW | $0.05150 | $1,162,308 | 21:56:53 11/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.05233 | $1,119,519 | 21:54:15 11/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05221 | $1,097,286 | 21:57:17 11/06/2026 |
| 42 |  KTX |
SAND/USDT | $0.05214 | $1,007,519 | 22:00:07 11/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.05232 | $925,542 | 21:57:10 11/06/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05204 | $903,046 | 22:00:15 11/06/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.05204 | $867,576 | 22:00:17 11/06/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.05221 | $826,504 | 21:57:17 11/06/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.05208 | $801,113 | 22:00:16 11/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05242 | $799,144 | 22:00:07 11/06/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.05209 | $754,115 | 22:00:16 11/06/2026 |
| 50 | Binance |
SAND/USDT | $0.05226 | $750,738 | 21:56:54 11/06/2026 |
| 51 | KTX |
SAND/USDT | $0.05209 | $748,175 | 22:00:15 11/06/2026 |
| 52 | BlockFin |
SAND/USDT | $0.05223 | $671,003 | 22:00:08 11/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.05214 | $665,181 | 22:00:07 11/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,929 | 22:00:17 11/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05210 | $643,960 | 21:42:26 11/06/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.05215 | $621,640 | 21:48:07 11/06/2026 |
| 57 |  Poloniex |
SAND/USDT | $0.05065 | $621,429 | 21:59:53 11/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.05234 | $608,292 | 21:57:17 11/06/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.05247 | $547,724 | 21:54:18 11/06/2026 |
| 60 |  Phemex |
SAND/USDT | $0.05222 | $523,713 | 21:57:15 11/06/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.05138 | $488,510 | 21:59:53 11/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.05214 | $462,171 | 22:00:10 11/06/2026 |
| 63 | YEX |
SAND/USDT | $0.05214 | $447,162 | 22:00:08 11/06/2026 |
| 64 | EagleX |
SAND/USDT | $0.05208 | $439,140 | 22:00:15 11/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05220 | $436,673 | 21:57:15 11/06/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.05209 | $434,163 | 22:00:16 11/06/2026 |
| 67 |  Gate |
SAND/USDT | $0.05230 | $427,534 | 21:54:19 11/06/2026 |
| 68 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.05222 | $410,937 | 21:57:17 11/06/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05223 | $399,173 | 21:48:07 11/06/2026 |
| 71 | BTCC |
SAND/USDT | $0.05234 | $374,863 | 21:57:10 11/06/2026 |
| 72 |  4E |
SAND/USDT | $0.05214 | $373,864 | 22:00:07 11/06/2026 |
| 73 |  MEXC |
SAND/USDT | $0.05221 | $359,248 | 21:57:16 11/06/2026 |
| 74 | Ju.com |
SAND/USDT | $0.05204 | $350,384 | 22:00:07 11/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05220 | $293,034 | 21:57:16 11/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.05240 | $289,529 | 21:57:02 11/06/2026 |
| 77 |  Echobit |
SAND/USDT | $0.05224 | $288,159 | 21:57:07 11/06/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.05225 | $242,775 | 21:57:13 11/06/2026 |
| 79 | OrangeX |
SAND/USDT | $0.05224 | $239,512 | 21:57:09 11/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.05217 | $235,170 | 22:00:08 11/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.05224 | $220,706 | 21:48:07 11/06/2026 |
| 82 | LBank |
SAND/USDT | $0.05226 | $198,436 | 21:57:08 11/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.05224 | $196,055 | 22:00:16 11/06/2026 |
| 84 |  UZX |
SAND/USDT | $0.05224 | $188,926 | 21:57:07 11/06/2026 |
| 85 | BVOX |
SAND/USDT | $0.05224 | $170,523 | 21:57:09 11/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.05227 | $170,145 | 21:57:08 11/06/2026 |
| 87 |  Websea |
SAND/USDT | $0.05224 | $160,041 | 21:57:10 11/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.05247 | $149,169 | 21:54:07 11/06/2026 |
| 89 |  KoinBX |
SAND/INR | $0.05533 | $146,094 | 22:00:13 11/06/2026 |
| 90 |  Kraken |
SAND/USD | $0.05240 | $139,690 | 21:59:24 11/06/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.05245 | $135,472 | 21:54:08 11/06/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05214 | $133,321 | 22:00:11 11/06/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.05221 | $132,517 | 21:57:10 11/06/2026 |
| 94 |  OKX |
SAND/USDT | $0.05234 | $132,476 | 21:56:24 11/06/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.05224 | $124,912 | 21:57:08 11/06/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.05224 | $124,039 | 21:57:08 11/06/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.05218 | $122,235 | 22:00:08 11/06/2026 |
| 98 | FameEX |
SAND/USDT | $0.05246 | $121,120 | 21:57:07 11/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.05221 | $117,009 | 22:00:07 11/06/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.05234 | $116,958 | 21:57:07 11/06/2026 |
| 101 | Tapbit |
SAND/USDT | $0.05224 | $111,118 | 21:57:10 11/06/2026 |
| 102 | Bybit |
SAND/USDT | $0.05245 | $110,590 | 21:54:08 11/06/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.05241 | $107,665 | 21:54:26 11/06/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.05204 | $106,466 | 21:57:10 11/06/2026 |
| 105 |  MGBX |
SAND/USDT | $0.05219 | $106,435 | 21:57:17 11/06/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.05202 | $105,145 | 21:48:07 11/06/2026 |
| 107 | KoinBX |
SAND/USDT | $0.05215 | $104,475 | 22:00:13 11/06/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05209 | $104,025 | 22:00:21 11/06/2026 |
| 109 | BITmarkets |
SAND/USD | $0.05216 | $94,734.95 | 22:00:08 11/06/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.05216 | $94,712.60 | 22:00:07 11/06/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.05243 | $93,699.49 | 21:57:07 11/06/2026 |
| 112 | AscendEX |
SAND/USDT | $0.05234 | $87,477.15 | 21:48:08 11/06/2026 |
| 113 | BitMart |
SAND/USDT | $0.05234 | $86,312.54 | 21:57:10 11/06/2026 |
| 114 | VOOX Exchange |
SAND/USDT | $0.05224 | $83,669.21 | 21:57:10 11/06/2026 |
| 115 | Phemex |
SAND/USDT | $0.05244 | $80,093.01 | 21:57:12 11/06/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05225 | $79,572.21 | 21:57:11 11/06/2026 |
| 117 | MEXC |
SAND/USDT | $0.05225 | $78,612.43 | 21:57:15 11/06/2026 |
| 118 | Ourbit |
SAND/USDT | $0.05245 | $77,108.21 | 21:54:07 11/06/2026 |
| 119 |  Hibt |
SAND/USDT | $0.05224 | $74,799.67 | 21:57:09 11/06/2026 |
| 120 |  KCEX |
SAND/USDT | $0.05243 | $73,299.01 | 21:57:07 11/06/2026 |
| 121 | HTX |
SAND/USDT | $0.05178 | $71,682.27 | 21:57:17 11/06/2026 |
| 122 |  AEGET |
SAND/USDT | $0.05209 | $71,314.88 | 22:00:16 11/06/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05226 | $69,607.63 | 21:57:10 11/06/2026 |
| 124 |  BitKan |
SAND/USDT | $0.05221 | $68,412.23 | 22:00:07 11/06/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.05222 | $64,853.83 | 21:57:17 11/06/2026 |
| 126 | BloFin |
SAND/USDT | $0.05234 | $64,508.21 | 21:54:16 11/06/2026 |
| 127 | Binance |
SAND/USDC | $0.05225 | $64,108.49 | 21:56:54 11/06/2026 |
| 128 | Binance |
SAND/TRY | $0.05237 | $61,765.92 | 21:56:54 11/06/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.05214 | $60,638.18 | 22:00:10 11/06/2026 |
| 130 | XBO.com |
SAND/USDC | $0.05218 | $60,553.95 | 22:00:10 11/06/2026 |
| 131 |  Coinbase International Exchange |
SAND/USDC | $0.05209 | $59,766.96 | 22:00:15 11/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05227 | $58,450.07 | 21:57:07 11/06/2026 |
| 133 |  LeveX |
SAND/USDT | $0.05208 | $58,161.01 | 22:00:16 11/06/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05223 | $58,127.46 | 21:51:07 11/06/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.05214 | $54,474.61 | 22:00:10 11/06/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.05241 | $54,315.18 | 21:57:53 11/06/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05213 | $54,138.20 | 22:00:07 11/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.05214 | $54,133.07 | 22:00:08 11/06/2026 |
| 139 | MEXC |
SAND/USDC | $0.05227 | $53,869.68 | 21:51:07 11/06/2026 |
| 140 | BTSE |
SAND/USDT | $0.05214 | $53,518.15 | 21:48:07 11/06/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05224 | $50,198.76 | 22:00:11 11/06/2026 |
| 142 |  LATOKEN |
SAND/USDT | $0.05238 | $50,073.23 | 21:57:12 11/06/2026 |
| 143 |  Coinbase Exchange |
SAND/USD | $0.05240 | $49,291.70 | 21:56:30 11/06/2026 |
| 144 | KuCoin |
SAND/USDT | $0.05234 | $46,089.14 | 21:56:23 11/06/2026 |
| 145 |  Pionex |
SAND/USDT | $0.05234 | $43,591.75 | 21:57:09 11/06/2026 |
| 146 |  BingX |
SAND/USDT | $0.05219 | $42,775.64 | 21:48:11 11/06/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.05240 | $39,013.66 | 21:57:12 11/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.05234 | $38,712.19 | 21:57:07 11/06/2026 |
| 149 |  Picol |
SAND/USDT | $0.05214 | $38,681.28 | 22:00:08 11/06/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.05237 | $38,238.32 | 21:57:11 11/06/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.05214 | $37,946.13 | 22:00:07 11/06/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.05214 | $37,827.44 | 22:00:10 11/06/2026 |
| 153 | Bitrue |
SAND/XRP | $0.05241 | $35,954.43 | 21:57:11 11/06/2026 |
| 154 |  BitDelta |
SAND/USDT | $0.05214 | $35,193.85 | 22:00:10 11/06/2026 |
| 155 |  Niza.io |
SAND/USD | $0.05240 | $33,667.82 | 22:00:08 11/06/2026 |
| 156 | Zoomex |
SAND/USDT | $0.05223 | $33,225.11 | 21:57:08 11/06/2026 |
| 157 | Gate |
SAND/USDT | $0.05237 | $32,876.58 | 21:56:24 11/06/2026 |
| 158 | Koinbay |
SAND/USDT | $0.05224 | $29,983.76 | 21:57:12 11/06/2026 |
| 159 | idax exchange |
SAND/USDT | $0.05204 | $29,213.51 | 22:00:12 11/06/2026 |
| 160 |  Blockfinex |
SAND/USDT | $0.05204 | $29,031.76 | 22:00:08 11/06/2026 |
| 161 | WHXEX |
SAND/USDT | $0.05204 | $29,031.76 | 22:00:08 11/06/2026 |
| 162 | Bitget |
SAND/USDT | $0.05204 | $28,706.09 | 21:54:11 11/06/2026 |
| 163 | Pionex |
SAND/USDT | $0.05220 | $27,935.62 | 21:57:16 11/06/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.05227 | $25,980.63 | 21:57:12 11/06/2026 |
| 165 | Bitrue |
SAND/USDC | $0.05228 | $23,904.19 | 21:57:11 11/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05224 | $23,876.93 | 21:57:08 11/06/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.05230 | $21,176.64 | 21:59:53 11/06/2026 |
| 168 | Kraken |
SAND/EUR | $0.05229 | $19,984.83 | 21:59:24 11/06/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.05228 | $18,897.34 | 21:57:10 11/06/2026 |
| 170 |  Globe Derivative Exchange |
SAND/USD | $0.05215 | $18,722.28 | 22:00:17 11/06/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.05314 | $18,630.95 | 22:00:09 11/06/2026 |
| 172 |  ZKE |
SAND/USDT | $0.05204 | $17,419.06 | 22:00:09 11/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.05178 | $16,793.58 | 22:03:16 11/06/2026 |
| 174 | LeveX |
SAND/USDT | $0.05219 | $16,659.66 | 22:00:07 11/06/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.05242 | $16,379.09 | 21:57:07 11/06/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.05231 | $16,101.96 | 21:57:07 11/06/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.05227 | $14,994.09 | 21:57:07 11/06/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.45 | 22:00:10 11/06/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.05216 | $14,075.36 | 22:00:11 11/06/2026 |
| 180 |  Bullish |
SAND/USDC | $0.05249 | $12,873.55 | 22:00:08 11/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05239 | $12,567.00 | 21:54:08 11/06/2026 |
| 182 |  EXMO.ME |
SAND/USDT | $0.05208 | $12,303.31 | 22:00:12 11/06/2026 |
| 183 |  EXMO |
SAND/USDT | $0.05222 | $12,032.60 | 21:57:10 11/06/2026 |
| 184 |  Paribu |
SAND/TRY | $0.05178 | $11,997.23 | 21:59:53 11/06/2026 |
| 185 | EXMO |
SAND/USDC | $0.05203 | $11,624.71 | 21:57:10 11/06/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.05202 | $11,569.17 | 22:00:12 11/06/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $1,650.09 | $11,065.41 | 21:55:47 11/06/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.05215 | $10,953.17 | 21:57:53 11/06/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.05237 | $10,043.35 | 21:54:07 11/06/2026 |
| 190 |  WEEX |
SAND/USDT | $0.05224 | $9,848.84 | 21:57:10 11/06/2026 |
| 191 |  PointPay |
SAND/USDT | $0.05217 | $9,802.37 | 21:48:11 11/06/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.05240 | $8,059.69 | 21:57:07 11/06/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2633 | $6,592.88 | 22:00:19 11/06/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.07342 | $6,342.14 | 21:59:46 11/06/2026 |
| 195 | YEX |
SAND/USDC | $0.05209 | $5,965.39 | 22:00:08 11/06/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.05185 | $5,696.11 | 21:58:47 11/06/2026 |
| 197 |  Azbit |
SAND/USDT | $0.05224 | $5,474.46 | 21:57:10 11/06/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.05244 | $5,101.49 | 22:00:08 11/06/2026 |
| 199 | Niza.io |
SAND/EUR | $0.05218 | $4,814.47 | 22:00:08 11/06/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.05244 | $4,652.07 | 21:54:08 11/06/2026 |
| 201 | Bitrue |
SAND/USDT | $0.05224 | $4,549.25 | 21:57:11 11/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.05216 | $4,486.82 | 22:00:08 11/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05216 | $4,486.59 | 22:00:07 11/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05520 | $4,470.08 | 22:00:08 11/06/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.05232 | $4,375.37 | 22:00:07 11/06/2026 |
| 206 |  Bitkub |
SAND/THB | $0.05212 | $4,182.91 | 21:57:11 11/06/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.05210 | $3,950.70 | 22:00:16 11/06/2026 |
| 208 | Kanga Exchange |
SAND/USDT | $0.05234 | $3,813.35 | 22:00:07 11/06/2026 |
| 209 | SunX |
SAND/USDT | $0.05209 | $3,743.05 | 22:00:17 11/06/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.05351 | $3,727.50 | 21:57:07 11/06/2026 |
| 211 | Koinpark |
SAND/USDT | $0.05217 | $3,599.10 | 22:00:08 11/06/2026 |
| 212 |  Blynex |
SAND/USDT | $0.05255 | $3,487.04 | 21:54:08 11/06/2026 |
| 213 |  Coinone |
SAND/KRW | $0.05037 | $2,878.06 | 21:59:53 11/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.05192 | $2,619.41 | 22:03:17 11/06/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.04873 | $2,351.35 | 21:59:24 11/06/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.05209 | $2,142.15 | 22:00:17 11/06/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.05406 | $1,601.89 | 22:00:08 11/06/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.05226 | $1,484.60 | 21:57:08 11/06/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07342 | $1,419.38 | 21:37:43 11/06/2026 |
| 220 | OKX |
SAND/USD | $0.05233 | $1,387.35 | 21:56:53 11/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05494 | $1,318.48 | 21:57:15 11/06/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.05219 | $1,130.55 | 20:45:26 11/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07322 | $935.46 | 21:52:25 11/06/2026 |
| 224 |  TRIV |
SAND/IDR | $0.05237 | $847.73 | 22:00:11 11/06/2026 |
| 225 | TRIV |
SAND/USDT | $0.05218 | $844.58 | 22:00:11 11/06/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05560 | $700.57 | 21:54:07 11/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05214 | $680.66 | 22:00:08 11/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2333 | $610.08 | 22:00:07 11/06/2026 |
| 229 |  Bitso |
SAND/USD | $0.05228 | $554.73 | 21:59:53 11/06/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.05237 | $485.62 | 22:00:07 11/06/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05243 | $478.32 | 21:57:10 11/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05213 | $425.69 | 22:00:15 11/06/2026 |
| 233 |  NovaDAX |
SAND/BRL | $0.05156 | $424.43 | 21:54:07 11/06/2026 |
| 234 |  Gemini |
SAND/USD | $0.05429 | $410.50 | 21:59:54 11/06/2026 |
| 235 |  Indodax |
SAND/IDR | $0.05232 | $379.06 | 21:59:24 11/06/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05216 | $370.86 | 21:28:52 11/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05264 | $370.40 | 22:00:09 11/06/2026 |
| 238 |  Korbit |
SAND/KRW | $0.05341 | $353.97 | 21:57:11 11/06/2026 |
| 239 |  Aster |
SAND/USDT | $0.05157 | $266.12 | 21:54:15 11/06/2026 |
| 240 | OKX |
SAND/EUR | $0.05147 | $214.03 | 21:56:53 11/06/2026 |
| 241 |  OKJ |
SAND/JPY | $0.05212 | $212.76 | 21:57:12 11/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05204 | $162.60 | 21:55:47 11/06/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.05298 | $154.66 | 21:59:24 11/06/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.05108 | $140.22 | 21:57:07 11/06/2026 |
| 245 |  CEX.IO |
SAND/USDT | $0.05232 | $111.47 | 21:57:07 11/06/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.05174 | $105.96 | 22:00:08 11/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05185 | $80.93 | 21:21:11 11/06/2026 |
| 248 |  WazirX |
SAND/INR | $0.05322 | $61.42 | 22:00:09 11/06/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,647.43 | $60.64 | 21:59:46 11/06/2026 |
| 250 | Bybit |
SAND/USDC | $0.05208 | $58.09 | 21:54:08 11/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05186 | $43.26 | 21:18:59 11/06/2026 |
| 252 | Bitazza |
SAND/THB | $0.05129 | $33.93 | 22:00:08 11/06/2026 |
| 253 | WazirX |
SAND/USDT | $0.05109 | $25.14 | 22:00:09 11/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05235 | $25.00 | 21:57:07 11/06/2026 |
| 255 | Upbit |
SAND/BTC | $0.05122 | $23.72 | 21:56:53 11/06/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.05250 | $19.37 | 21:57:07 11/06/2026 |
| 257 |  Unocoin |
SAND/INR | $0.08872 | $10.64 | 22:00:10 11/06/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05183 | $2.86 | 22:03:52 11/06/2026 |
| 259 |  Giottus |
SAND/INR | $0.07222 | $2.70 | 21:57:12 11/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05885 | $2.32 | 22:00:08 11/06/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 262 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05928 | $1.31 | 15:26:31 11/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,665.20 | $0.5079 | 21:59:03 11/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07518 | $0.3486 | 20:02:16 11/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.05142 | $0 | 21:57:07 11/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.05147 | $0 | 22:00:08 11/06/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.05144 | $0 | 22:00:08 11/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05144 | $0 | 22:00:08 11/06/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05100 | $0 | 21:54:09 11/06/2026 |
| 270 | OKX |
SAND/USDC | $0.05131 | $0 | 21:56:24 11/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07828 | $0 | 22:00:08 11/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05219 | $0 | 22:00:07 11/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05218 | $0 | 22:00:07 11/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05093 | $0 | 22:00:32 11/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1446 | $0 | 22:00:32 11/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:32 11/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05118 | $0 | 22:00:32 11/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05225 | $0 | 21:57:08 11/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05220 | $0 | 22:00:07 11/06/2026 |
| 280 | Giottus |
SAND/USDT | $0.05224 | $0 | 21:57:12 11/06/2026 |
| 281 |  Ndax |
SAND/CAD | $0.04965 | $0 | 22:00:07 11/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2714 | $0 | 22:00:08 11/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05141 | $0 | 22:00:07 11/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05224 | $0 | 21:57:15 11/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05234 | $0 | 21:57:07 11/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07177 | $0 | 22:00:07 11/06/2026 |
| 287 |  Everything.inc |
WMATIC/SAND | $0.07605 | $0 | 21:57:07 11/06/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 22:00:10 11/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05235 | $0 | 22:00:07 11/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,215,221 với tỷ giá $0.05218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.