Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,074,547,238,643 Khối lượng (24h): $80,803,440,962 Thị phần: BTC: 58.1%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 13:08:00 27/06/2026
Giá The Sandbox (SAND)
$0.04763 3.19%
0.0000007925 BTC 1,272 VND
Thấp: $0.04554 Cao: $0.04786

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04773 $62,098,323 13:00:07 27/06/2026
2 Koinbay Koinbay SAND/USDT $0.5783 $51,931,972 12:57:15 27/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04765 $34,369,850 13:00:15 27/06/2026
4 AscendEX AscendEX SAND/USDT $0.04759 $9,593,432 12:54:15 27/06/2026
5 Binance Binance SAND/USDT $0.04760 $7,278,751 12:54:16 27/06/2026
6 OrangeX OrangeX SAND/USDT $0.04764 $5,884,150 12:57:15 27/06/2026
7 CoinW CoinW SAND/USDT $0.04768 $5,050,856 12:57:17 27/06/2026
8 OneEx OneEx SAND/USDT $0.04771 $4,976,245 13:00:15 27/06/2026
9 FameEX FameEX SAND/USDT $0.04764 $4,333,782 12:57:17 27/06/2026
10 LBank LBank SAND/USDT $0.04763 $4,277,328 12:57:16 27/06/2026
11 Ju.com Ju.com SAND/USDT $0.04763 $4,265,438 12:57:17 27/06/2026
12 WHXEX WHXEX SAND/USDT $0.04759 $4,065,952 12:54:16 27/06/2026
13 idax exchange idax exchange SAND/USDT $0.04765 $4,064,659 13:00:17 27/06/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.04762 $3,503,472 12:57:15 27/06/2026
15 YUBIT YUBIT SAND/USDT $0.04763 $3,416,797 12:57:11 27/06/2026
16 EagleX EagleX SAND/USDT $0.04763 $3,389,533 13:00:08 27/06/2026
17 Bybit Bybit SAND/USDT $0.04759 $3,310,468 12:54:16 27/06/2026
18 ASTX ASTX SAND/USDT $0.04773 $3,306,481 13:00:08 27/06/2026
19 BTSE BTSE SAND/USDT $0.04753 $2,593,556 12:51:15 27/06/2026
20 Ekbit Ekbit SAND/USDT $0.04767 $2,536,645 13:00:27 27/06/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.04767 $2,491,209 13:00:16 27/06/2026
22 BITmarkets BITmarkets SAND/USDT $0.04765 $2,489,973 13:00:15 27/06/2026
23 BVOX BVOX SAND/USDT $0.04766 $2,401,301 12:57:15 27/06/2026
24 Batonex Batonex SAND/USDT $0.04765 $2,305,414 13:00:16 27/06/2026
25 Tapbit Tapbit SAND/USDT $0.04773 $2,287,754 12:57:15 27/06/2026
26 HTX HTX SAND/USDT $0.04792 $2,084,370 12:59:54 27/06/2026
27 CRMClick CRMClick SAND/USDT $0.04793 $2,075,175 12:57:09 27/06/2026
28 CoinP CoinP SAND/USDT $0.04768 $2,062,590 13:00:16 27/06/2026
29 Coinlocally Coinlocally SAND/USDT $0.04764 $1,985,194 13:00:16 27/06/2026
30 Hotcoin Hotcoin SAND/USDT $0.04766 $1,913,551 12:57:21 27/06/2026
31 YEX YEX SAND/USDT $0.04764 $1,881,937 13:00:16 27/06/2026
32 Cofinex Cofinex SAND/USDT $0.04765 $1,865,448 13:00:17 27/06/2026
33 Bitget Bitget SAND/USDT $0.04759 $1,859,320 12:54:16 27/06/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.04750 $1,646,526 12:57:15 27/06/2026
35 MEXC MEXC SAND/USDT $0.04763 $1,376,577 12:57:16 27/06/2026
36 CoinChief CoinChief SAND/USDT $0.04773 $1,305,848 12:57:12 27/06/2026
37 Upbit Upbit SAND/KRW $0.04729 $1,154,962 12:56:53 27/06/2026
38 KuCoin KuCoin SAND/USDT $0.04769 $1,152,630 12:57:19 27/06/2026
39 DigiFinex DigiFinex SAND/USDT $0.04774 $1,146,836 13:00:12 27/06/2026
40 Zoomex Zoomex SAND/USDT $0.04763 $992,975 12:57:19 27/06/2026
41 BitDelta BitDelta SAND/USDT $0.04765 $971,386 12:54:07 27/06/2026
42 BitMart BitMart SAND/USDC $0.04763 $926,423 12:57:11 27/06/2026
43 Binance Binance SAND/USDT $0.04769 $897,421 12:56:54 27/06/2026
44 Toobit Toobit SAND/USDT $0.04764 $871,058 12:57:16 27/06/2026
45 KTX KTX SAND/USDT $0.04765 $727,543 13:00:16 27/06/2026
46 Bitbaby Bitbaby SAND/USDT $0.04765 $723,028 13:00:15 27/06/2026
47 Bitcastle Bitcastle SAND/USDT $0.04772 $710,328 13:00:19 27/06/2026
48 CoinP CoinP SAND/USDT $0.04763 $704,306 13:00:17 27/06/2026
49 Poloniex Poloniex SAND/USDT $0.04633 $688,248 12:59:53 27/06/2026
50 WOO X Pro WOO X Pro SAND/USDT $0.04765 $661,321 13:00:16 27/06/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,662 13:00:17 27/06/2026
52 BlockFin BlockFin SAND/USDT $0.04780 $607,763 13:00:11 27/06/2026
53 Bitbase Bitbase SAND/USDT $0.04758 $591,185 12:51:18 27/06/2026
54 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04775 $585,201 13:00:08 27/06/2026
55 YEX YEX SAND/USDT $0.04763 $580,835 13:00:09 27/06/2026
56 GroveX GroveX SAND/USDT $0.04771 $554,767 13:00:07 27/06/2026
57 Coinlocally Coinlocally SAND/USDT $0.04773 $551,678 13:00:07 27/06/2026
58 VOOX Exchange VOOX Exchange SAND/USDT $0.04773 $543,842 12:57:18 27/06/2026
59 YUBIT YUBIT SAND/USDT $0.04763 $526,056 12:57:15 27/06/2026
60 BlockFin BlockFin SAND/USDT $0.04762 $478,704 13:00:15 27/06/2026
61 Bitunix Bitunix SAND/USDT $0.04763 $476,952 12:57:17 27/06/2026
62 Phemex Phemex SAND/USDT $0.04761 $463,161 12:57:17 27/06/2026
63 BTCC BTCC SAND/USDT $0.04765 $448,332 12:57:09 27/06/2026
64 4E 4E SAND/USDT $0.04768 $444,239 12:57:09 27/06/2026
65 Bithumb Bithumb SAND/KRW $0.04727 $435,286 12:59:53 27/06/2026
66 EagleX EagleX SAND/USDT $0.04764 $416,786 13:00:15 27/06/2026
67 EasiCoin EasiCoin SAND/USDT $0.04762 $416,545 13:00:16 27/06/2026
68 Ju.com Ju.com SAND/USDT $0.04763 $365,932 12:54:08 27/06/2026
69 BloFin BloFin SAND/USDT $0.04770 $363,059 12:57:11 27/06/2026
70 WhiteBIT WhiteBIT SAND/USDT $0.04765 $328,737 12:57:07 27/06/2026
71 Hotcoin Hotcoin SAND/USDT $0.04766 $301,185 12:53:55 27/06/2026
72 CoinUp.io CoinUp.io SAND/USDT $0.04763 $285,135 12:48:11 27/06/2026
73 Bitrue Bitrue SAND/USDT $0.04761 $273,891 12:57:16 27/06/2026
74 LBank LBank SAND/USDT $0.04770 $257,770 12:57:12 27/06/2026
75 SuperEx SuperEx SAND/USDT $0.04771 $252,714 12:57:11 27/06/2026
76 Bitazza Bitazza SAND/USDT $0.04773 $239,837 13:00:09 27/06/2026
77 UZX UZX SAND/USDT $0.04767 $225,983 12:57:11 27/06/2026
78 OrangeX OrangeX SAND/USDT $0.04763 $224,404 12:57:07 27/06/2026
79 DigiFinex DigiFinex SAND/USDT $0.04772 $213,681 13:00:16 27/06/2026
80 Gate Gate SAND/USDT $0.04760 $197,983 12:54:19 27/06/2026
81 Websea Websea SAND/USDT $0.04733 $188,094 12:45:09 27/06/2026
82 Toobit Toobit SAND/USDT $0.04769 $187,926 12:57:11 27/06/2026
83 BVOX BVOX SAND/USDT $0.04763 $179,500 12:57:09 27/06/2026
84 BitTap BitTap SAND/USDT $0.04765 $165,171 13:00:16 27/06/2026
85 CoinW CoinW SAND/USDT $0.04766 $157,794 12:57:11 27/06/2026
86 XT.COM XT.COM SAND/USDT $0.04773 $150,769 12:57:10 27/06/2026
87 Bybit Bybit SAND/USDT $0.04764 $150,105 12:54:08 27/06/2026
88 Hyperliquid Hyperliquid SAND/USD $0.04767 $138,474 12:57:26 27/06/2026
89 FameEX FameEX SAND/USDT $0.04764 $134,156 12:57:08 27/06/2026
90 Tapbit Tapbit SAND/USDT $0.04763 $129,001 12:57:10 27/06/2026
91 BitGW Exchange BitGW Exchange SAND/USDT $0.04773 $128,108 13:00:07 27/06/2026
92 KoinBX KoinBX SAND/INR $0.05310 $126,547 13:00:09 27/06/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.04773 $125,471 12:57:09 27/06/2026
94 OKX OKX SAND/USDT $0.04765 $121,736 12:56:24 27/06/2026
95 Gems Trade Gems Trade SAND/USDT $0.04773 $121,671 13:00:09 27/06/2026
96 BitradeX BitradeX SAND/USDT $0.04773 $120,207 12:57:08 27/06/2026
97 HitBTC HitBTC SAND/USDT $0.04774 $112,271 13:00:07 27/06/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04774 $112,271 13:00:07 27/06/2026
99 Kraken Kraken SAND/USD $0.04760 $108,822 12:59:23 27/06/2026
100 Binance Binance SAND/TRY $0.04762 $100,376 12:56:42 27/06/2026
101 MGBX MGBX SAND/USDT $0.04759 $99,816.71 12:57:16 27/06/2026
102 Bitget Bitget SAND/USDT $0.04764 $93,118.70 12:54:09 27/06/2026
103 KoinBX KoinBX SAND/USDT $0.04773 $91,360.55 13:00:09 27/06/2026
104 BITmarkets BITmarkets SAND/USD $0.04771 $90,527.17 13:00:08 27/06/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.04771 $90,525.79 13:00:08 27/06/2026
106 Hibt Hibt SAND/USDT $0.04753 $89,295.83 12:48:12 27/06/2026
107 BitKan BitKan SAND/USDT $0.04776 $87,429.07 13:00:07 27/06/2026
108 Phemex Phemex SAND/USDT $0.04773 $87,260.06 12:57:09 27/06/2026
109 Ourbit Ourbit SAND/USDT $0.04764 $85,306.77 12:54:08 27/06/2026
110 BitMart BitMart SAND/USDT $0.04763 $80,441.32 12:57:11 27/06/2026
111 CoinUp.io CoinUp.io SAND/USDT $0.04755 $80,317.96 12:48:17 27/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04758 $79,153.17 12:59:53 27/06/2026
113 VOOX Exchange VOOX Exchange SAND/USDT $0.04763 $78,623.22 12:57:12 27/06/2026
114 CoinTR CoinTR SAND/TRY $0.04769 $78,061.42 12:54:07 27/06/2026
115 Bitunix Bitunix SAND/USDT $0.04768 $75,736.71 12:57:09 27/06/2026
116 KCEX KCEX SAND/USDT $0.04770 $67,570.84 12:57:09 27/06/2026
117 Binance TR Binance TR SAND/TRY $0.04762 $66,601.00 12:57:11 27/06/2026
118 Pionex Pionex SAND/USDT $0.04765 $65,152.09 12:57:16 27/06/2026
119 Binance Binance SAND/USDC $0.04769 $62,492.24 12:56:54 27/06/2026
120 Deepcoin Deepcoin SAND/USDT $0.04768 $62,455.05 12:57:07 27/06/2026
121 MEXC MEXC SAND/USDT $0.04771 $60,225.74 12:57:10 27/06/2026
122 XXKK XXKK SAND/USDT $0.04771 $60,075.76 12:57:10 27/06/2026
123 BigONE BigONE SAND/USDT $0.04762 $57,749.08 12:57:09 27/06/2026
124 MEXC MEXC SAND/USDC $0.04764 $57,560.57 12:57:10 27/06/2026
125 LeveX LeveX SAND/USDT $0.04763 $55,343.74 13:00:16 27/06/2026
126 Bitcastle Bitcastle SAND/USDT $0.04763 $54,236.66 13:00:08 27/06/2026
127 Pionex Pionex SAND/USDT $0.04763 $52,296.47 12:57:11 27/06/2026
128 Coinbase Exchange Coinbase Exchange SAND/USD $0.04770 $51,303.85 12:56:29 27/06/2026
129 Cofinex Cofinex SAND/USDT $0.04764 $50,761.84 13:00:08 27/06/2026
130 AEGET AEGET SAND/USDT $0.04765 $50,484.24 13:00:16 27/06/2026
131 BingX BingX SAND/USDT $0.04769 $49,941.68 12:57:12 27/06/2026
132 B2Z Exchange B2Z Exchange SAND/USDT $0.04770 $49,304.38 13:00:08 27/06/2026
133 BITmarkets BITmarkets SAND/USDT $0.04771 $49,245.16 13:00:08 27/06/2026
134 BTSE BTSE SAND/USDT $0.04765 $48,874.48 12:51:07 27/06/2026
135 Picol Picol SAND/USDT $0.04763 $46,332.77 13:00:12 27/06/2026
136 Bitbaby Bitbaby SAND/USDT $0.04773 $45,232.68 13:00:07 27/06/2026
137 Zoomex Zoomex SAND/USDT $0.04764 $45,016.23 12:57:10 27/06/2026
138 EXMO.ME EXMO.ME SAND/USDT $0.04769 $42,823.35 13:00:10 27/06/2026
139 EXMO EXMO SAND/USDT $0.04763 $42,690.95 12:57:11 27/06/2026
140 CoinTR CoinTR SAND/USDT $0.04753 $42,571.07 12:54:07 27/06/2026
141 CoinEx CoinEx SAND/USDT $0.04770 $39,614.09 12:59:23 27/06/2026
142 Bitrue Bitrue SAND/XRP $0.04782 $39,122.59 12:57:09 27/06/2026
143 KuCoin KuCoin SAND/USDT $0.04766 $37,692.10 12:53:23 27/06/2026
144 BYDFi BYDFi SAND/USDT $0.04772 $35,878.01 13:00:11 27/06/2026
145 AscendEX AscendEX SAND/USDT $0.04763 $33,210.42 12:54:07 27/06/2026
146 Koinbay Koinbay SAND/USDT $0.04763 $32,671.25 12:57:09 27/06/2026
147 idax exchange idax exchange SAND/USDT $0.04772 $32,205.26 13:00:13 27/06/2026
148 WHXEX WHXEX SAND/USDT $0.04773 $32,086.28 13:00:08 27/06/2026
149 XBO.com XBO.com SAND/USDT $0.04769 $30,529.63 12:57:09 27/06/2026
150 SecondBTC SecondBTC SAND/USDT $0.04765 $30,487.74 12:57:11 27/06/2026
151 XBO.com XBO.com SAND/USDC $0.04770 $30,300.76 12:57:09 27/06/2026
152 MGBX MGBX SAND/USDT $0.04773 $28,263.67 12:57:12 27/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04713 $27,635.51 12:59:23 27/06/2026
154 BiFinance BiFinance SAND/USDT $0.04769 $24,603.20 12:57:10 27/06/2026
155 Bitrue Bitrue SAND/USDC $0.04766 $23,893.37 12:57:09 27/06/2026
156 EXMO.ME EXMO.ME SAND/USDC $0.04774 $22,394.20 13:00:10 27/06/2026
157 EXMO EXMO SAND/USDC $0.04769 $22,373.09 12:57:11 27/06/2026
158 BloFin BloFin SAND/USDT $0.04763 $20,839.81 12:57:18 27/06/2026
159 Bit2Me Bit2Me SAND/EUR $0.04807 $20,783.97 12:57:08 27/06/2026
160 KTX KTX SAND/USDT $0.04783 $19,857.84 13:00:07 27/06/2026
161 WhiteBIT WhiteBIT SAND/USDC $0.04742 $19,856.23 12:57:07 27/06/2026
162 Gate Gate SAND/USDT $0.04767 $19,408.37 12:56:24 27/06/2026
163 ZKE ZKE SAND/USDT $0.04773 $19,251.77 13:00:09 27/06/2026
164 Bitvavo Bitvavo SAND/EUR $0.04734 $19,242.05 12:57:08 27/06/2026
165 LATOKEN LATOKEN SAND/USDT $0.04766 $19,114.77 12:57:09 27/06/2026
166 Kraken Kraken SAND/EUR $0.04807 $18,568.61 12:59:23 27/06/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.04853 $18,401.12 13:00:13 27/06/2026
168 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,577.58 $17,962.15 12:56:13 27/06/2026
169 WhiteBIT WhiteBIT SAND/TRY $0.04779 $17,449.19 12:57:07 27/06/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04769 $16,401.83 12:57:11 27/06/2026
171 Paribu Paribu SAND/TRY $0.04704 $16,204.46 12:59:53 27/06/2026
172 LeveX LeveX SAND/USDT $0.04773 $16,082.93 13:00:11 27/06/2026
173 Coincall Coincall SAND/USD $0.04754 $16,075.19 13:03:15 27/06/2026
174 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.94 13:00:13 27/06/2026
175 PointPay PointPay SAND/USDT $0.04764 $13,503.09 12:57:15 27/06/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.04769 $13,029.22 12:57:09 27/06/2026
177 Cryptomus Cryptomus SAND/USDT $0.04777 $11,441.20 13:00:11 27/06/2026
178 Niza.io Niza.io SAND/USD $0.04990 $11,347.38 17:48:10 25/06/2026
179 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04770 $10,575.64 13:00:17 27/06/2026
180 WEEX WEEX SAND/USDT $0.04769 $10,125.02 12:57:11 27/06/2026
181 Coinone Coinone SAND/KRW $0.04693 $9,929.49 12:57:23 27/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04714 $9,868.63 12:59:23 27/06/2026
183 BYDFi BYDFi SAND/USDT $0.04751 $9,390.11 13:00:15 27/06/2026
184 Coinstore Coinstore SAND/USDT $0.04764 $9,036.03 12:57:11 27/06/2026
185 Azbit Azbit SAND/USDT $0.04763 $8,637.08 12:57:11 27/06/2026
186 CEEX exchange CEEX exchange SAND/USDT $0.04753 $8,008.86 13:00:08 27/06/2026
187 Bitbank Bitbank SAND/JPY $0.04770 $7,460.38 12:57:11 27/06/2026
188 NexDAX NexDAX SAND/USDT $0.04774 $7,414.94 13:00:07 27/06/2026
189 Blynex Blynex SAND/USDT $0.04773 $7,093.77 13:00:10 27/06/2026
190 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04768 $6,456.72 13:00:16 27/06/2026
191 Ulink Ulink SAND/USDT $0.2632 $6,076.97 13:00:19 27/06/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04777 $5,909.57 12:57:11 27/06/2026
193 Koinpark Koinpark SAND/INR $0.05181 $5,404.88 12:54:10 27/06/2026
194 Bitrue Bitrue SAND/USDT $0.04763 $5,314.96 12:57:09 27/06/2026
195 Bitkub Bitkub SAND/THB $0.04734 $5,069.47 12:57:11 27/06/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.07207 $5,028.81 12:53:55 27/06/2026
197 Kanga Exchange Kanga Exchange SAND/USDC $0.04787 $4,772.47 13:00:08 27/06/2026
198 Kanga Exchange Kanga Exchange SAND/USDT $0.04756 $4,462.55 13:00:08 27/06/2026
199 YEX YEX SAND/USDC $0.04768 $4,456.21 13:00:09 27/06/2026
200 Koinpark Koinpark SAND/USDT $0.04763 $4,298.69 12:54:10 27/06/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.04767 $3,812.06 12:57:47 27/06/2026
202 B2Z Exchange B2Z Exchange SAND/USDC $0.04773 $3,737.00 13:00:08 27/06/2026
203 BITmarkets BITmarkets SAND/USDC $0.04773 $3,736.84 13:00:08 27/06/2026
204 SunX SunX SAND/USDT $0.04765 $3,454.85 13:00:18 27/06/2026
205 Aster Aster SAND/USDT $0.04533 $2,966.32 12:54:15 27/06/2026
206 Niza.io Niza.io SAND/EUR $0.04959 $2,503.41 17:48:10 25/06/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.04754 $2,418.46 13:03:17 27/06/2026
208 Tebbit Tebbit SAND/USDT $0.04764 $1,982.25 13:00:16 27/06/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.04765 $1,803.68 13:00:16 27/06/2026
210 Bitcoiva Bitcoiva SAND/INR $0.05036 $1,484.46 13:00:08 27/06/2026
211 Binance TH Binance TH SAND/USDT $0.04769 $1,467.43 12:57:09 27/06/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07202 $1,274.43 12:53:55 27/06/2026
213 Gemini Gemini SAND/USD $0.04785 $909.68 12:59:53 27/06/2026
214 TRIV TRIV SAND/IDR $0.04785 $717.29 13:00:11 27/06/2026
215 TRIV TRIV SAND/USDT $0.04773 $715.46 13:00:11 27/06/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07197 $647.99 12:53:53 27/06/2026
217 Coins.ph Coins.ph SAND/PHP $0.2336 $610.77 12:57:08 27/06/2026
218 Bitcoiva Bitcoiva SAND/USDT $0.04763 $606.73 13:00:08 27/06/2026
219 Bitso Bitso SAND/USD $0.04757 $600.06 12:59:53 27/06/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.04769 $598.85 12:57:08 27/06/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04849 $554.82 20:44:14 25/06/2026
222 Young Platform Young Platform SAND/EUR $0.04705 $493.62 12:54:10 27/06/2026
223 Bitlo Bitlo SAND/TRY $0.04747 $467.32 12:57:07 27/06/2026
224 BTC Markets BTC Markets SAND/AUD $0.05047 $464.30 12:48:09 27/06/2026
225 Bitfinex Bitfinex SAND/USDT $0.05514 $457.89 12:57:16 27/06/2026
226 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02783 $428.13 12:38:03 27/06/2026
227 Bybit Bybit SAND/USDC $0.04737 $422.94 12:54:08 27/06/2026
228 Foxbit Foxbit SAND/BRL $0.04784 $385.61 12:57:11 27/06/2026
229 Flipster Flipster SAND/USDT $0.04740 $373.13 13:00:16 27/06/2026
230 Upbit Upbit SAND/BTC $0.04646 $246.84 12:56:24 27/06/2026
231 MAX Exchange MAX Exchange SAND/TWD $0.04691 $227.86 12:57:07 27/06/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.04741 $189.00 08:55:35 27/06/2026
233 ZebPay ZebPay SAND/INR $0.05205 $149.53 12:54:07 27/06/2026
234 Indodax Indodax SAND/IDR $0.04821 $145.87 12:59:54 27/06/2026
235 Bybit EU Bybit EU SAND/USDC $0.04738 $108.59 12:51:07 27/06/2026
236 OKX OKX SAND/EUR $0.04712 $106.13 12:56:24 27/06/2026
237 Ndax Ndax SAND/CAD $0.04720 $103.87 13:00:14 27/06/2026
238 Bitazza Bitazza SAND/THB $0.04744 $82.90 12:57:09 27/06/2026
239 NovaDAX NovaDAX SAND/BRL $0.04772 $65.53 12:54:07 27/06/2026
240 Dzengi.com Dzengi.com SAND/USD $0.04723 $65.21 13:00:11 27/06/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.04758 $50.87 07:01:47 27/06/2026
242 OKX OKX SAND/USD $0.04798 $49.31 12:56:53 27/06/2026
243 OKJ OKJ SAND/JPY $0.04689 $34.58 12:57:09 27/06/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04742 $30.14 12:03:18 27/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04585 $26.57 03:13:35 26/06/2026
246 CEX.IO CEX.IO SAND/EUR $0.04791 $26.41 12:57:09 27/06/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,576.18 $25.99 10:03:43 27/06/2026
248 CEX.IO CEX.IO SAND/USD $0.04774 $25.82 12:57:09 27/06/2026
249 CEX.IO CEX.IO SAND/USDT $0.04770 $21.29 12:57:09 27/06/2026
250 WazirX WazirX SAND/INR $0.06017 $18.17 13:00:08 27/06/2026
251 Reku Reku SAND/IDR $0.04787 $17.49 13:00:07 27/06/2026
252 Binance.US Binance.US SAND/USDT $0.04603 $14.73 12:59:53 27/06/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.04990 $13.53 13:00:12 27/06/2026
254 WazirX WazirX SAND/USDT $0.04675 $12.34 13:00:08 27/06/2026
255 Unocoin Unocoin SAND/INR $0.05299 $10.88 12:57:08 27/06/2026
256 Giottus Giottus SAND/INR $0.06546 $5.18 12:48:12 27/06/2026
257 Korbit Korbit SAND/KRW $0.04560 $4.56 12:57:12 27/06/2026
258 Independent Reserve Independent Reserve SAND/SGD $0.05018 $3.84 13:00:12 27/06/2026
259 GOPAX GOPAX SAND/KRW $0.05874 $2.32 13:00:08 27/06/2026
260 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07335 $0.2571 08:07:46 27/06/2026
262 HitBTC HitBTC SAND/BTC $0.04896 $0 13:00:07 27/06/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04787 $0 12:59:23 27/06/2026
264 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
265 Independent Reserve Independent Reserve SAND/NZD $0.05021 $0 13:00:12 27/06/2026
266 Independent Reserve Independent Reserve SAND/USD $0.05019 $0 13:00:12 27/06/2026
267 Bitbns Bitbns SAND/INR $0.07949 $0 13:00:08 27/06/2026
268 Coinmetro Coinmetro SAND/USD $0.05601 $0 13:00:07 27/06/2026
269 Coinmetro Coinmetro SAND/USDT $0.05614 $0 13:00:07 27/06/2026
270 CoinJar CoinJar SAND/AUD $0.05264 $0 13:00:08 27/06/2026
271 CoinJar CoinJar SAND/GBP $0.1432 $0 13:00:08 27/06/2026
272 CoinJar CoinJar SAND/USD $0.05719 $0 13:00:08 27/06/2026
273 CoinJar CoinJar SAND/USDC $0.05308 $0 13:00:08 27/06/2026
274 Tokocrypto Tokocrypto SAND/USDC $0.04770 $0 12:57:08 27/06/2026
275 MAX Exchange MAX Exchange SAND/USDT $0.06769 $0 12:57:07 27/06/2026
276 CoinDCX CoinDCX SAND/USDT $0.04773 $0 13:00:11 27/06/2026
277 Giottus Giottus SAND/USDT $0.04763 $0 12:48:12 27/06/2026
278 Ripio Ripio SAND/BRL $0.2699 $0 12:57:09 27/06/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.04896 $0 13:00:07 27/06/2026
280 WOO X WOO X SAND/USDT $0.04773 $0 12:57:15 27/06/2026
281 WOO X WOO X SAND/USDT $0.04763 $0 12:57:11 27/06/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.07097 $0 12:57:11 27/06/2026
283 Bullish Bullish SAND/USDC $0.04928 $0 12:57:08 27/06/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.06922 $0 12:57:11 27/06/2026
285 ADEN ADEN SAND/USDT $0.04758 $0 13:03:52 27/06/2026
286 Gate US Gate US SAND/USDT $0.04740 $0 13:00:11 27/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 27/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,098,323 với tỷ giá $0.04773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá