The Sandbox SAND
Xếp hạng #133
03:04:00 11/05/2026
Giá The Sandbox (SAND)
$0.08433 4.61%
0.000001036 BTC
2,231 VND
Thấp: $0.07869
Cao: $0.08498
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08445 | $69,166,421 | 03:00:10 11/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,009 | 03:00:15 11/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08458 | $28,855,658 | 03:00:15 11/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08435 | $14,228,394 | 02:54:16 11/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.08433 | $11,603,047 | 02:57:16 11/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08433 | $10,859,017 | 02:57:15 11/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08416 | $9,573,497 | 02:57:15 11/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.08448 | $8,845,099 | 03:00:16 11/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08435 | $8,420,756 | 02:57:18 11/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08426 | $8,291,818 | 02:57:17 11/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08452 | $7,034,903 | 03:00:15 11/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.08449 | $6,974,799 | 02:57:16 11/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08433 | $6,328,698 | 02:57:15 11/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08446 | $5,127,779 | 03:00:16 11/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08434 | $4,755,780 | 02:57:15 11/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08439 | $4,526,787 | 02:57:15 11/05/2026 |
| 17 |  Batonex |
SAND/USDT | $0.08448 | $4,261,626 | 03:00:16 11/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08429 | $4,223,895 | 02:54:16 11/05/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.08418 | $4,112,717 | 03:00:07 11/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.08448 | $4,009,267 | 03:00:10 11/05/2026 |
| 21 |  YEX |
SAND/USDT | $0.08448 | $3,986,592 | 03:00:11 11/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08447 | $3,510,627 | 03:00:17 11/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08430 | $3,299,033 | 02:57:15 11/05/2026 |
| 24 |  idax exchange |
SAND/USDT | $0.08448 | $3,039,477 | 03:00:17 11/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.08448 | $3,039,420 | 03:00:16 11/05/2026 |
| 26 | Binance |
SAND/USDT | $0.08429 | $2,854,268 | 02:56:42 11/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,534,996 | 03:00:09 11/05/2026 |
| 28 |  BloFin |
SAND/USDT | $0.08409 | $2,466,218 | 02:57:11 11/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.08438 | $2,327,669 | 02:54:07 11/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.08458 | $2,158,578 | 03:00:16 11/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.08438 | $2,154,528 | 02:57:15 11/05/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08452 | $2,076,753 | 03:00:15 11/05/2026 |
| 33 |  Upbit |
SAND/KRW | $0.08414 | $2,019,929 | 02:56:54 11/05/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.08439 | $1,900,796 | 02:57:08 11/05/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08440 | $1,832,860 | 02:57:11 11/05/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08436 | $1,777,926 | 02:57:16 11/05/2026 |
| 37 |  Echobit |
SAND/USDT | $0.08429 | $1,743,495 | 02:57:09 11/05/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08058 | $1,716,590 | 02:59:23 11/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.08438 | $1,647,269 | 03:00:07 11/05/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.08446 | $1,593,088 | 03:00:15 11/05/2026 |
| 41 |  Bitget |
SAND/USDT | $0.08440 | $1,589,572 | 02:54:16 11/05/2026 |
| 42 | BTCC |
SAND/USDT | $0.08439 | $1,425,115 | 02:57:09 11/05/2026 |
| 43 |  4E |
SAND/USDT | $0.08438 | $1,411,449 | 02:54:11 11/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08450 | $1,353,916 | 03:00:16 11/05/2026 |
| 45 | YEX |
SAND/USDT | $0.08434 | $1,330,481 | 02:57:16 11/05/2026 |
| 46 | BVOX |
SAND/USDT | $0.08429 | $1,315,620 | 02:57:07 11/05/2026 |
| 47 |  HTX |
SAND/USDT | $0.08436 | $1,289,537 | 02:59:55 11/05/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.08433 | $1,271,035 | 02:57:15 11/05/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.08442 | $1,186,354 | 02:54:11 11/05/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.08433 | $1,177,310 | 02:57:17 11/05/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08434 | $1,171,512 | 02:57:16 11/05/2026 |
| 52 | BlockFin |
SAND/USDT | $0.08438 | $1,143,049 | 03:00:16 11/05/2026 |
| 53 |  KTX |
SAND/USDT | $0.08428 | $1,124,942 | 03:00:07 11/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.08438 | $1,107,761 | 03:00:08 11/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.08437 | $1,073,485 | 02:57:15 11/05/2026 |
| 56 |  EagleX |
SAND/USDT | $0.08438 | $1,058,903 | 03:00:08 11/05/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.08419 | $1,037,047 | 02:57:11 11/05/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.08449 | $1,002,844 | 03:00:08 11/05/2026 |
| 59 |  Hotcoin |
SAND/USDT | $0.08433 | $957,672 | 02:57:18 11/05/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.08414 | $957,593 | 02:59:53 11/05/2026 |
| 61 |  WOO X Pro |
SAND/USDT | $0.08447 | $933,552 | 03:00:16 11/05/2026 |
| 62 |  BitMart |
SAND/USDC | $0.08439 | $905,825 | 02:57:11 11/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.08432 | $902,698 | 02:57:17 11/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.08435 | $878,026 | 02:57:15 11/05/2026 |
| 65 | CoinW |
SAND/USDT | $0.08440 | $723,729 | 02:57:07 11/05/2026 |
| 66 |  UZX |
SAND/USDT | $0.08429 | $678,805 | 02:57:08 11/05/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08449 | $670,205 | 02:57:17 11/05/2026 |
| 68 | YUBIT |
SAND/USDT | $0.08433 | $658,240 | 02:57:15 11/05/2026 |
| 69 | Millionero |
SAND/USDT | $0.08445 | $652,481 | 03:00:07 11/05/2026 |
| 70 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,501 | 03:00:17 11/05/2026 |
| 71 | KTX |
SAND/USDT | $0.08448 | $650,460 | 03:00:16 11/05/2026 |
| 72 | EagleX |
SAND/USDT | $0.08448 | $642,181 | 03:00:15 11/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.08449 | $626,776 | 03:00:16 11/05/2026 |
| 74 | FameEX |
SAND/USDT | $0.08447 | $616,247 | 02:57:11 11/05/2026 |
| 75 |  Websea |
SAND/USDT | $0.08449 | $611,375 | 02:57:12 11/05/2026 |
| 76 | LBank |
SAND/USDT | $0.08423 | $603,340 | 02:57:13 11/05/2026 |
| 77 |  CEEX exchange |
SAND/USDT | $0.08438 | $596,977 | 03:00:08 11/05/2026 |
| 78 | Bybit |
SAND/USDT | $0.08445 | $568,926 | 02:54:10 11/05/2026 |
| 79 | Toobit |
SAND/USDT | $0.08429 | $563,925 | 02:57:10 11/05/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.08459 | $521,497 | 03:00:21 11/05/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.08436 | $501,492 | 02:54:18 11/05/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.08433 | $480,414 | 02:57:17 11/05/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.08429 | $474,396 | 02:57:12 11/05/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.08438 | $471,462 | 02:54:12 11/05/2026 |
| 85 | Phemex |
SAND/USDT | $0.08409 | $468,663 | 02:57:09 11/05/2026 |
| 86 |  KCEX |
SAND/USDT | $0.08434 | $459,153 | 02:57:15 11/05/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.08435 | $453,114 | 03:00:10 11/05/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.08429 | $452,193 | 02:57:14 11/05/2026 |
| 89 |  OKX |
SAND/USDT | $0.08428 | $452,158 | 02:56:53 11/05/2026 |
| 90 |  Gate |
SAND/USDT | $0.08443 | $449,750 | 02:54:19 11/05/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08429 | $393,287 | 02:57:11 11/05/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08458 | $389,247 | 03:00:15 11/05/2026 |
| 93 | BitMart |
SAND/USDT | $0.08439 | $383,581 | 02:57:11 11/05/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.08469 | $333,891 | 02:48:12 11/05/2026 |
| 95 |  GroveX |
SAND/USDT | $0.08507 | $327,095 | 02:54:07 11/05/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08438 | $310,619 | 03:00:08 11/05/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.08420 | $296,497 | 02:56:59 11/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.08448 | $294,563 | 02:54:08 11/05/2026 |
| 99 | Binance |
SAND/USDC | $0.08439 | $293,859 | 02:56:54 11/05/2026 |
| 100 |  ASTX |
SAND/USDT | $0.08458 | $286,432 | 03:00:11 11/05/2026 |
| 101 |  Hibt |
SAND/USDT | $0.08438 | $284,719 | 02:54:12 11/05/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.08429 | $280,049 | 02:57:09 11/05/2026 |
| 103 |  AEGET |
SAND/USDT | $0.08435 | $275,522 | 02:57:16 11/05/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08439 | $266,945 | 02:57:09 11/05/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.08428 | $260,706 | 03:00:08 11/05/2026 |
| 106 | Hotcoin |
SAND/USDT | $0.08439 | $256,013 | 02:57:07 11/05/2026 |
| 107 | KuCoin |
SAND/USDT | $0.08434 | $250,692 | 02:54:53 11/05/2026 |
| 108 |  BingX |
SAND/USDT | $0.08429 | $223,763 | 02:57:11 11/05/2026 |
| 109 | HTX |
SAND/USDT | $0.08433 | $214,929 | 02:57:22 11/05/2026 |
| 110 |  CoinUp.io |
SAND/USDT | $0.08429 | $214,105 | 02:57:09 11/05/2026 |
| 111 | BITmarkets |
SAND/USD | $0.08436 | $209,987 | 03:00:08 11/05/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.08436 | $209,983 | 03:00:08 11/05/2026 |
| 113 | Binance |
SAND/TRY | $0.08424 | $190,890 | 02:56:54 11/05/2026 |
| 114 |  MGBX |
SAND/USDT | $0.08433 | $183,357 | 02:57:17 11/05/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.08414 | $180,372 | 03:00:08 11/05/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.08418 | $180,360 | 02:57:11 11/05/2026 |
| 117 |  Pionex |
SAND/USDT | $0.08439 | $177,442 | 02:57:12 11/05/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.08434 | $176,153 | 02:57:11 11/05/2026 |
| 119 |  Globe Derivative Exchange |
SAND/USD | $0.08454 | $171,014 | 03:00:15 11/05/2026 |
| 120 | Zoomex |
SAND/USDT | $0.08444 | $170,817 | 02:57:18 11/05/2026 |
| 121 |  Hyperliquid |
SAND/USD | $0.08429 | $162,255 | 02:57:26 11/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.08433 | $161,179 | 02:57:18 11/05/2026 |
| 123 |  Dex-Trade |
SAND/USDT | $0.08439 | $158,109 | 02:57:08 11/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.08458 | $156,984 | 03:00:09 11/05/2026 |
| 125 | AscendEX |
SAND/USDT | $0.08399 | $150,950 | 02:57:09 11/05/2026 |
| 126 |  Kraken |
SAND/USD | $0.08430 | $147,762 | 02:59:54 11/05/2026 |
| 127 |  KoinBX |
SAND/INR | $0.08623 | $142,189 | 03:00:10 11/05/2026 |
| 128 | Gate |
SAND/USDT | $0.08488 | $139,230 | 02:56:24 11/05/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.08439 | $138,065 | 02:57:12 11/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.08428 | $137,659 | 03:00:08 11/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.08448 | $133,382 | 03:00:10 11/05/2026 |
| 132 | idax exchange |
SAND/USDT | $0.08428 | $133,134 | 03:00:09 11/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.08429 | $128,061 | 02:57:09 11/05/2026 |
| 134 | MGBX |
SAND/USDT | $0.08429 | $125,719 | 02:57:10 11/05/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.08438 | $122,356 | 03:00:11 11/05/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.08424 | $117,866 | 02:57:14 11/05/2026 |
| 137 |  SuperEx |
SAND/USDT | $0.08399 | $117,119 | 02:57:10 11/05/2026 |
| 138 | Bitrue |
SAND/XRP | $0.08458 | $101,588 | 02:57:10 11/05/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.08439 | $95,037.29 | 02:57:12 11/05/2026 |
| 140 |  XXKK |
SAND/USDT | $0.08447 | $95,028.76 | 02:54:12 11/05/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08438 | $92,688.99 | 03:00:10 11/05/2026 |
| 142 |  MEXC |
SAND/USDT | $0.08475 | $92,562.53 | 02:51:07 11/05/2026 |
| 143 |  CoinTR |
SAND/TRY | $0.08380 | $88,847.54 | 02:54:07 11/05/2026 |
| 144 | BloFin |
SAND/USDT | $0.08418 | $85,915.39 | 02:54:18 11/05/2026 |
| 145 | KCEX |
SAND/USDT | $0.08439 | $85,884.17 | 02:57:11 11/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.08447 | $85,244.61 | 03:00:15 11/05/2026 |
| 147 | B2Z Exchange |
SAND/USDT | $0.08436 | $85,204.20 | 03:00:08 11/05/2026 |
| 148 | BITmarkets |
SAND/USDT | $0.08437 | $85,202.71 | 03:00:08 11/05/2026 |
| 149 | BTSE |
SAND/USDT | $0.08429 | $84,984.93 | 02:57:07 11/05/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.08411 | $80,987.98 | 02:54:53 11/05/2026 |
| 151 |  ZKE |
SAND/USDT | $0.08428 | $79,880.36 | 03:00:09 11/05/2026 |
| 152 |  Cryptomus |
SAND/USDT | $0.08434 | $74,345.44 | 02:57:11 11/05/2026 |
| 153 | CoinTR |
SAND/USDT | $0.08428 | $72,860.78 | 02:54:07 11/05/2026 |
| 154 | CoinUp.io |
SAND/USDT | $0.08433 | $68,986.04 | 02:57:17 11/05/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.08435 | $66,911.68 | 02:57:11 11/05/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.08428 | $66,849.79 | 03:00:08 11/05/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.08436 | $65,943.49 | 02:57:11 11/05/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.08473 | $62,625.36 | 02:57:08 11/05/2026 |
| 159 | Pionex |
SAND/USDT | $0.08434 | $58,436.43 | 02:57:16 11/05/2026 |
| 160 |  BigONE |
SAND/USDT | $0.08248 | $57,289.18 | 02:57:08 11/05/2026 |
| 161 | MEXC |
SAND/USDC | $0.08475 | $57,224.25 | 02:51:07 11/05/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.08434 | $51,723.60 | 02:57:10 11/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.08434 | $50,920.67 | 02:57:08 11/05/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.08434 | $50,920.04 | 02:57:11 11/05/2026 |
| 165 | Cofinex |
SAND/USDT | $0.08418 | $50,424.22 | 03:00:08 11/05/2026 |
| 166 | Bitget |
SAND/USDT | $0.08438 | $48,350.06 | 02:54:10 11/05/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08428 | $47,257.69 | 03:00:08 11/05/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $2,361.68 | $47,121.51 | 02:56:25 11/05/2026 |
| 169 |  Bitkub |
SAND/THB | $0.08497 | $46,251.83 | 02:57:09 11/05/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.08429 | $44,701.73 | 02:57:09 11/05/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.08436 | $42,118.84 | 02:59:23 11/05/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08428 | $40,549.95 | 03:00:09 11/05/2026 |
| 173 |  Bullish |
SAND/USDC | $0.08389 | $40,080.08 | 02:54:11 11/05/2026 |
| 174 |  Paribu |
SAND/TRY | $0.08380 | $37,972.13 | 03:02:53 11/05/2026 |
| 175 |  Niza.io |
SAND/USD | $0.08430 | $35,766.17 | 02:57:11 11/05/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.08445 | $33,444.29 | 02:54:09 11/05/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.08440 | $33,216.06 | 03:00:16 11/05/2026 |
| 178 |  Coinone |
SAND/KRW | $0.08250 | $31,025.12 | 22:59:53 10/05/2026 |
| 179 |  Coincall |
SAND/USD | $0.08431 | $30,398.73 | 03:03:16 11/05/2026 |
| 180 | Bitrue |
SAND/USDC | $0.08435 | $29,888.76 | 02:57:10 11/05/2026 |
| 181 |  ICRYPEX |
SAND/USDT | $0.08338 | $29,179.76 | 03:00:07 11/05/2026 |
| 182 | Kanga Exchange |
SAND/USDC | $0.08449 | $26,098.40 | 02:54:09 11/05/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.08469 | $25,892.80 | 02:54:53 11/05/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.08429 | $22,515.78 | 02:57:08 11/05/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.08447 | $20,739.15 | 02:57:08 11/05/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.08452 | $18,509.13 | 03:00:15 11/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.08460 | $18,037.20 | 02:57:15 11/05/2026 |
| 188 | EXMO |
SAND/USDC | $0.08429 | $17,251.05 | 02:57:08 11/05/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.08429 | $17,250.83 | 02:57:11 11/05/2026 |
| 190 |  PointPay |
SAND/USDT | $0.08444 | $17,073.38 | 02:57:08 11/05/2026 |
| 191 |  Bitso |
SAND/USD | $0.08457 | $16,864.92 | 02:59:53 11/05/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.08443 | $16,013.10 | 02:56:11 11/05/2026 |
| 193 | Bitrue |
SAND/USDT | $0.08429 | $15,998.05 | 02:57:10 11/05/2026 |
| 194 |  Koinpark |
SAND/INR | $0.08660 | $15,992.57 | 03:00:10 11/05/2026 |
| 195 |  MAX Exchange |
SAND/USDT | $0.08596 | $15,503.18 | 03:00:16 11/05/2026 |
| 196 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.32 | 03:00:08 11/05/2026 |
| 197 | SunX |
SAND/USDT | $0.08434 | $14,514.36 | 02:57:17 11/05/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.08487 | $14,442.53 | 02:57:09 11/05/2026 |
| 199 | YEX |
SAND/USDC | $0.08437 | $14,422.92 | 03:00:11 11/05/2026 |
| 200 | LeveX |
SAND/USDT | $0.08438 | $14,357.32 | 03:00:09 11/05/2026 |
| 201 | Koinpark |
SAND/USDT | $0.08428 | $13,462.30 | 03:00:10 11/05/2026 |
| 202 | Coinbase Exchange |
SAND/USDT | $0.08268 | $13,378.60 | 02:56:29 11/05/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2636 | $11,766.04 | 02:57:19 11/05/2026 |
| 204 |  Bitstamp by Robinhood |
SAND/USD | $0.08484 | $11,515.23 | 02:59:23 11/05/2026 |
| 205 |  Blynex |
SAND/USDT | $0.08429 | $10,918.72 | 02:57:09 11/05/2026 |
| 206 | Kraken |
SAND/EUR | $0.08426 | $10,905.85 | 02:59:24 11/05/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.08426 | $10,324.09 | 02:57:09 11/05/2026 |
| 208 |  WEEX |
SAND/USDT | $0.08429 | $10,158.73 | 02:57:12 11/05/2026 |
| 209 |  XBO.com |
SAND/USDT | $0.08438 | $9,297.17 | 03:00:07 11/05/2026 |
| 210 | XBO.com |
SAND/USDC | $0.08447 | $8,600.24 | 03:00:07 11/05/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.08433 | $8,289.85 | 03:03:17 11/05/2026 |
| 212 |  BlueBit |
SAND/USDT | $0.08438 | $8,239.72 | 03:00:08 11/05/2026 |
| 213 |  NexDAX |
SAND/USDT | $0.08428 | $7,486.25 | 03:00:08 11/05/2026 |
| 214 |  Azbit |
SAND/USDT | $0.08439 | $7,479.59 | 02:57:09 11/05/2026 |
| 215 |  Korbit |
SAND/KRW | $0.08496 | $7,086.98 | 02:57:09 11/05/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.08429 | $6,853.69 | 02:57:10 11/05/2026 |
| 217 | B2Z Exchange |
SAND/USDC | $0.08445 | $6,422.09 | 03:00:08 11/05/2026 |
| 218 | BITmarkets |
SAND/USDC | $0.08446 | $6,421.96 | 03:00:08 11/05/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.1042 | $6,397.24 | 02:56:26 11/05/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.08489 | $5,805.03 | 02:57:08 11/05/2026 |
| 221 |  Indodax |
SAND/IDR | $0.08407 | $5,604.00 | 03:02:53 11/05/2026 |
| 222 | Bitazza |
SAND/THB | $0.08469 | $4,506.16 | 02:57:11 11/05/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.08429 | $3,831.52 | 02:57:11 11/05/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.08448 | $3,419.32 | 03:00:15 11/05/2026 |
| 225 |  Gemini |
SAND/USD | $0.07943 | $3,289.69 | 02:59:24 11/05/2026 |
| 226 |  WazirX |
SAND/USDT | $0.08370 | $2,994.89 | 03:00:10 11/05/2026 |
| 227 | Niza.io |
SAND/EUR | $0.08426 | $2,633.04 | 02:57:11 11/05/2026 |
| 228 | Bybit |
SAND/USDC | $0.08440 | $2,628.72 | 02:54:10 11/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.08471 | $2,578.55 | 03:00:13 11/05/2026 |
| 230 |  Bitcoiva |
SAND/INR | $0.08571 | $2,577.56 | 03:00:08 11/05/2026 |
| 231 | TRIV |
SAND/USDT | $0.08438 | $2,577.18 | 03:00:13 11/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08473 | $2,477.54 | 01:34:47 11/05/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.08471 | $2,325.18 | 02:59:23 11/05/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.08412 | $2,234.73 | 02:42:12 11/05/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1040 | $2,152.72 | 02:51:39 11/05/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.08481 | $1,507.84 | 02:57:10 11/05/2026 |
| 237 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08434 | $1,358.91 | 02:56:52 11/05/2026 |
| 238 | WazirX |
SAND/INR | $0.07943 | $1,188.50 | 03:00:10 11/05/2026 |
| 239 | Bitcoiva |
SAND/USDT | $0.08428 | $1,070.85 | 03:00:08 11/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1041 | $801.18 | 02:51:39 11/05/2026 |
| 241 |  Aster |
SAND/USDT | $0.08425 | $759.38 | 02:54:15 11/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.08451 | $675.25 | 03:00:07 11/05/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 03:00:07 11/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.08437 | $615.96 | 03:00:18 11/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.08424 | $593.41 | 02:57:10 11/05/2026 |
| 246 |  OKJ |
SAND/JPY | $0.08556 | $559.00 | 03:00:09 11/05/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.08438 | $519.95 | 01:28:11 11/05/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08532 | $321.04 | 03:00:07 11/05/2026 |
| 249 | OKX |
SAND/TRY | $0.08375 | $226.07 | 02:56:53 11/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08484 | $209.37 | 01:42:11 11/05/2026 |
| 251 | Upbit |
SAND/BTC | $0.08065 | $206.52 | 02:56:54 11/05/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.08443 | $193.98 | 01:46:47 11/05/2026 |
| 253 | OKX |
SAND/USD | $0.08500 | $169.46 | 02:56:24 11/05/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03877 | $121.26 | 01:41:55 11/05/2026 |
| 255 | OKX |
SAND/USDC | $0.08329 | $93.92 | 02:56:53 11/05/2026 |
| 256 | Crypto.com Exchange |
SAND/USD | $0.08470 | $88.21 | 02:51:16 11/05/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,369.85 | $76.48 | 00:48:56 11/05/2026 |
| 258 |  ZebPay |
SAND/INR | $0.08625 | $71.51 | 02:54:10 11/05/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.08347 | $57.39 | 02:59:53 11/05/2026 |
| 260 | PointPay |
SAND/USDC | $0.08440 | $52.58 | 02:57:08 11/05/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.09439 | $46.82 | 03:00:08 11/05/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08209 | $38.91 | 03:00:10 11/05/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.08439 | $29.77 | 02:57:11 11/05/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.08257 | $23.04 | 02:57:15 11/05/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.08448 | $20.86 | 03:00:09 11/05/2026 |
| 266 |  Ndax |
SAND/CAD | $0.08486 | $19.18 | 03:00:08 11/05/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.08445 | $18.77 | 03:00:09 11/05/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.08471 | $16.38 | 03:00:09 11/05/2026 |
| 269 |  Reku |
SAND/IDR | $0.08373 | $11.85 | 03:00:17 11/05/2026 |
| 270 | OKX |
SAND/EUR | $0.08486 | $11.06 | 02:56:24 11/05/2026 |
| 271 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 03:00:10 11/05/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.09475 | $3.93 | 03:00:08 11/05/2026 |
| 273 |  WOO X |
SAND/USDT | $0.08439 | $1.61 | 02:57:08 11/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,366.72 | $1.11 | 00:25:08 11/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1065 | $0.04091 | 11:22:31 10/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08188 | $0 | 02:57:11 11/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 02:54:08 11/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09492 | $0 | 03:00:08 11/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09460 | $0 | 03:00:08 11/05/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.08245 | $0 | 03:00:13 11/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1059 | $0 | 03:00:10 11/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.08436 | $0 | 03:00:11 11/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.08435 | $0 | 03:00:11 11/05/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.08079 | $0 | 03:00:08 11/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07673 | $0 | 03:00:26 11/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1476 | $0 | 03:00:26 11/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 03:00:26 11/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07664 | $0 | 03:00:26 11/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.08448 | $0 | 03:00:10 11/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.08439 | $0 | 03:00:07 11/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07943 | $0 | 02:54:08 11/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.08438 | $0 | 02:54:08 11/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2849 | $0 | 03:00:13 11/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08193 | $0 | 03:00:08 11/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.08439 | $0 | 02:57:15 11/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07342 | $0 | 02:57:09 11/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1226 | $0 | 02:57:11 11/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08169 | $0 | 02:42:15 11/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.08444 | $0 | 03:03:44 11/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08439 | $0 | 03:00:07 11/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 11/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,166,421 với tỷ giá $0.08445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.