The Sandbox SAND
Xếp hạng #143
09:04:00 22/06/2026
Giá The Sandbox (SAND)
$0.05580 -8.93%
0.0000008651 BTC
1,487 VND
Thấp: $0.05540
Cao: $0.06343
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05623 | $779,716,516 | 08:00:12 22/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,960,693 | 07:57:15 22/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05612 | $44,766,305 | 08:00:15 22/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05608 | $28,487,727 | 07:54:16 22/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05615 | $21,712,190 | 07:57:15 22/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05611 | $18,507,150 | 07:57:17 22/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05616 | $15,448,750 | 07:57:17 22/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.05613 | $15,236,711 | 07:57:17 22/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05616 | $14,886,326 | 07:57:22 22/06/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05608 | $13,460,689 | 07:54:15 22/06/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05610 | $11,734,244 | 07:54:16 22/06/2026 |
| 12 |  Upbit |
SAND/KRW | $0.05522 | $10,268,945 | 07:56:53 22/06/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.05609 | $10,169,199 | 08:00:38 22/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05614 | $9,999,722 | 08:00:17 22/06/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.05619 | $9,193,838 | 07:57:15 22/06/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05617 | $9,187,622 | 07:57:15 22/06/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05611 | $7,713,726 | 08:00:16 22/06/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.05625 | $6,156,023 | 07:57:15 22/06/2026 |
| 19 |  Hotcoin |
SAND/USDT | $0.05617 | $5,014,867 | 07:57:18 22/06/2026 |
| 20 |  OneEx |
SAND/USDT | $0.05618 | $4,809,040 | 08:00:16 22/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05615 | $4,487,602 | 07:57:07 22/06/2026 |
| 22 |  Bithumb |
SAND/KRW | $0.05529 | $4,398,724 | 07:59:53 22/06/2026 |
| 23 |  Bitget |
SAND/USDT | $0.05611 | $4,121,006 | 07:54:15 22/06/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.05616 | $3,499,699 | 07:57:16 22/06/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.05600 | $3,425,134 | 07:54:15 22/06/2026 |
| 26 | Binance |
SAND/USDT | $0.05624 | $3,361,461 | 07:56:54 22/06/2026 |
| 27 |  Toobit |
SAND/USDT | $0.05617 | $2,986,023 | 07:57:16 22/06/2026 |
| 28 |  MEXC |
SAND/USDT | $0.05612 | $2,965,557 | 07:57:16 22/06/2026 |
| 29 |  BTSE |
SAND/USDT | $0.05609 | $2,844,228 | 07:57:15 22/06/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.05610 | $2,736,157 | 08:00:16 22/06/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.05616 | $2,709,903 | 07:57:17 22/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.05617 | $2,438,793 | 08:00:16 22/06/2026 |
| 33 |  WOO X Pro |
SAND/USDT | $0.05616 | $2,334,448 | 08:00:16 22/06/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.05543 | $2,317,587 | 07:59:53 22/06/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.05615 | $1,897,982 | 08:00:16 22/06/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05584 | $1,852,333 | 07:30:18 22/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05615 | $1,702,271 | 07:57:08 22/06/2026 |
| 38 |  BTCC |
SAND/USDT | $0.05613 | $1,697,672 | 07:57:11 22/06/2026 |
| 39 |  4E |
SAND/USDT | $0.05621 | $1,664,408 | 07:57:16 22/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.06001 | $1,589,406 | 22:57:19 20/06/2026 |
| 41 |  Phemex |
SAND/USDT | $0.05610 | $1,509,704 | 07:57:17 22/06/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.05621 | $1,355,730 | 08:00:10 22/06/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.05609 | $1,316,596 | 07:54:25 22/06/2026 |
| 44 |  BitGW Exchange |
SAND/USDT | $0.05622 | $1,254,233 | 08:00:10 22/06/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.05613 | $1,142,731 | 08:00:07 22/06/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.05612 | $1,098,200 | 08:00:16 22/06/2026 |
| 47 | YUBIT |
SAND/USDT | $0.05615 | $1,097,765 | 07:57:15 22/06/2026 |
| 48 |  OKX |
SAND/USDT | $0.05620 | $1,093,610 | 07:56:23 22/06/2026 |
| 49 |  Gems Trade |
SAND/USDT | $0.05622 | $1,077,627 | 08:00:11 22/06/2026 |
| 50 |  Hyperliquid |
SAND/USD | $0.05612 | $1,024,569 | 07:57:26 22/06/2026 |
| 51 |  HTX |
SAND/USDT | $0.05644 | $1,010,557 | 07:59:54 22/06/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.05604 | $1,002,821 | 08:00:15 22/06/2026 |
| 53 |  VOOX Exchange |
SAND/USDT | $0.05615 | $993,735 | 07:57:17 22/06/2026 |
| 54 |  BitMart |
SAND/USDC | $0.05620 | $925,571 | 07:57:10 22/06/2026 |
| 55 | BlockFin |
SAND/USDT | $0.05617 | $921,365 | 08:00:10 22/06/2026 |
| 56 | OrangeX |
SAND/USDT | $0.05625 | $905,176 | 07:57:11 22/06/2026 |
| 57 |  KCEX |
SAND/USDT | $0.05611 | $896,401 | 07:57:15 22/06/2026 |
| 58 |  Gate |
SAND/USDT | $0.05612 | $885,436 | 07:54:19 22/06/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.05621 | $861,129 | 08:00:11 22/06/2026 |
| 60 | CoinP |
SAND/USDT | $0.05615 | $824,556 | 07:57:08 22/06/2026 |
| 61 |  UZX |
SAND/USDT | $0.05610 | $808,696 | 07:51:09 22/06/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.05613 | $796,420 | 08:00:19 22/06/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.05623 | $753,486 | 08:00:16 22/06/2026 |
| 64 | LBank |
SAND/USDT | $0.05624 | $729,014 | 07:57:08 22/06/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.05611 | $691,303 | 07:57:17 22/06/2026 |
| 66 |  Websea |
SAND/USDT | $0.05624 | $684,741 | 07:54:10 22/06/2026 |
| 67 | Binance |
SAND/TRY | $0.05614 | $682,471 | 07:56:42 22/06/2026 |
| 68 | Toobit |
SAND/USDT | $0.05617 | $651,485 | 07:57:07 22/06/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,025 | 08:00:16 22/06/2026 |
| 70 |  XT.COM |
SAND/USDT | $0.05615 | $566,433 | 07:57:08 22/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05621 | $546,655 | 07:57:10 22/06/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.05610 | $507,481 | 07:54:07 22/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.05614 | $500,468 | 07:54:09 22/06/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.05605 | $445,162 | 07:57:10 22/06/2026 |
| 75 | CoinW |
SAND/USDT | $0.05624 | $438,076 | 07:57:07 22/06/2026 |
| 76 |  Binance TR |
SAND/TRY | $0.05614 | $425,489 | 07:57:09 22/06/2026 |
| 77 | FameEX |
SAND/USDT | $0.05622 | $390,105 | 07:57:11 22/06/2026 |
| 78 |  AEGET |
SAND/USDT | $0.05612 | $380,395 | 08:00:15 22/06/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.05629 | $366,737 | 07:57:09 22/06/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.05620 | $362,796 | 07:56:30 22/06/2026 |
| 81 | Bybit |
SAND/USDT | $0.05614 | $359,472 | 07:54:09 22/06/2026 |
| 82 |  Hibt |
SAND/USDT | $0.05615 | $335,943 | 07:57:08 22/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.05615 | $335,628 | 07:57:11 22/06/2026 |
| 84 |  BitTap |
SAND/USDT | $0.05613 | $330,712 | 08:00:16 22/06/2026 |
| 85 | Ourbit |
SAND/USDT | $0.05614 | $326,234 | 07:54:08 22/06/2026 |
| 86 | Tapbit |
SAND/USDT | $0.05615 | $320,595 | 07:57:10 22/06/2026 |
| 87 |  MGBX |
SAND/USDT | $0.05614 | $277,641 | 07:57:17 22/06/2026 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.05609 | $267,723 | 07:57:53 22/06/2026 |
| 89 |  GroveX |
SAND/USDT | $0.05619 | $265,519 | 08:00:07 22/06/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.05620 | $242,496 | 08:00:08 22/06/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.05616 | $238,123 | 07:50:56 22/06/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.05617 | $237,159 | 07:57:11 22/06/2026 |
| 93 |  Deepcoin |
SAND/USDT | $0.05621 | $236,058 | 07:57:11 22/06/2026 |
| 94 | Phemex |
SAND/USDT | $0.05625 | $217,556 | 07:57:12 22/06/2026 |
| 95 |  HitBTC |
SAND/USDT | $0.05628 | $214,897 | 08:00:11 22/06/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.05628 | $214,891 | 08:00:10 22/06/2026 |
| 97 | KuCoin |
SAND/USDT | $0.05614 | $197,228 | 07:56:23 22/06/2026 |
| 98 | Bitget |
SAND/USDT | $0.05612 | $193,497 | 07:54:09 22/06/2026 |
| 99 | Gate |
SAND/USDT | $0.05618 | $193,423 | 07:56:24 22/06/2026 |
| 100 | Binance |
SAND/USDC | $0.05607 | $193,019 | 07:56:54 22/06/2026 |
| 101 |  Pionex |
SAND/USDT | $0.05625 | $191,103 | 07:57:10 22/06/2026 |
| 102 |  BitKan |
SAND/USDT | $0.05616 | $171,786 | 08:00:12 22/06/2026 |
| 103 |  Picol |
SAND/USDT | $0.05614 | $167,089 | 08:00:11 22/06/2026 |
| 104 | Bitbaby |
SAND/USDT | $0.05613 | $155,997 | 08:00:11 22/06/2026 |
| 105 | VOOX Exchange |
SAND/USDT | $0.05625 | $151,965 | 07:57:12 22/06/2026 |
| 106 |  KoinBX |
SAND/INR | $0.06131 | $147,582 | 08:00:13 22/06/2026 |
| 107 |  LeveX |
SAND/USDT | $0.05607 | $146,279 | 08:00:16 22/06/2026 |
| 108 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 109 |  Kraken |
SAND/USD | $0.05620 | $140,524 | 07:59:24 22/06/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.05624 | $137,408 | 07:54:07 22/06/2026 |
| 111 | KCEX |
SAND/USDT | $0.05625 | $126,582 | 07:57:12 22/06/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.05619 | $121,142 | 08:00:17 22/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05624 | $117,799 | 07:57:10 22/06/2026 |
| 114 |  BingX |
SAND/USDT | $0.05625 | $117,065 | 07:57:07 22/06/2026 |
| 115 | BitMart |
SAND/USDT | $0.05625 | $116,906 | 07:57:10 22/06/2026 |
| 116 | Pionex |
SAND/USDT | $0.05616 | $112,260 | 07:57:16 22/06/2026 |
| 117 | Zoomex |
SAND/USDT | $0.05586 | $112,178 | 07:36:10 22/06/2026 |
| 118 |  Paribu |
SAND/TRY | $0.05597 | $110,944 | 07:59:53 22/06/2026 |
| 119 | KoinBX |
SAND/USDT | $0.05620 | $107,758 | 08:00:13 22/06/2026 |
| 120 | Bitrue |
SAND/XRP | $0.05632 | $106,258 | 07:57:10 22/06/2026 |
| 121 |  Tebbit |
SAND/USDT | $0.05614 | $103,720 | 08:00:16 22/06/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.05639 | $103,650 | 08:00:07 22/06/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.05606 | $98,713.02 | 07:54:07 22/06/2026 |
| 124 | MGBX |
SAND/USDT | $0.05615 | $96,025.67 | 07:57:11 22/06/2026 |
| 125 | BloFin |
SAND/USDT | $0.05605 | $95,998.68 | 07:57:16 22/06/2026 |
| 126 | WhiteBIT |
SAND/TRY | $0.05603 | $95,783.34 | 07:54:07 22/06/2026 |
| 127 | idax exchange |
SAND/USDT | $0.05613 | $91,183.88 | 08:00:12 22/06/2026 |
| 128 | Koinbay |
SAND/USDT | $0.05605 | $87,361.35 | 07:57:12 22/06/2026 |
| 129 | CoinTR |
SAND/USDT | $0.05624 | $82,227.79 | 08:00:07 22/06/2026 |
| 130 |  Bitkub |
SAND/THB | $0.05559 | $77,509.84 | 07:57:11 22/06/2026 |
| 131 | BITmarkets |
SAND/USD | $0.05618 | $77,118.51 | 08:00:11 22/06/2026 |
| 132 | MEXC |
SAND/USDT | $0.05621 | $70,230.45 | 07:54:10 22/06/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.05618 | $65,680.80 | 07:57:07 22/06/2026 |
| 134 |  Coinone |
SAND/KRW | $0.05503 | $65,670.42 | 07:59:53 22/06/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.05611 | $64,103.65 | 07:57:17 22/06/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.05571 | $63,779.03 | 07:57:11 22/06/2026 |
| 137 |  Aerodrome SlipStream |
WETH/SAND | $1,719.24 | $59,424.63 | 07:53:27 22/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.05616 | $59,077.38 | 08:00:11 22/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.05614 | $58,917.96 | 07:57:07 22/06/2026 |
| 140 | MEXC |
SAND/USDC | $0.05612 | $57,536.02 | 07:54:10 22/06/2026 |
| 141 | BtcTurk | Kripto |
SAND/USDT | $0.05614 | $57,133.13 | 07:57:53 22/06/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05613 | $55,093.30 | 08:00:12 22/06/2026 |
| 143 |  ZKE |
SAND/USDT | $0.05613 | $54,669.24 | 08:00:10 22/06/2026 |
| 144 | SunX |
SAND/USDT | $0.05613 | $53,020.68 | 08:00:18 22/06/2026 |
| 145 |  BigONE |
SAND/USDT | $0.05601 | $51,987.05 | 07:51:07 22/06/2026 |
| 146 |  CoinEx |
SAND/USDT | $0.05625 | $46,930.83 | 07:59:23 22/06/2026 |
| 147 |  EXMO |
SAND/USDT | $0.05622 | $37,998.26 | 07:57:07 22/06/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.05613 | $37,856.86 | 08:00:11 22/06/2026 |
| 149 |  Niza.io |
SAND/USD | $0.05620 | $36,604.40 | 07:57:10 22/06/2026 |
| 150 |  Bullish |
SAND/USDC | $0.05540 | $36,536.98 | 07:57:11 22/06/2026 |
| 151 |  Binance TH |
SAND/USDT | $0.05621 | $33,877.26 | 07:57:11 22/06/2026 |
| 152 | AscendEX |
SAND/USDT | $0.05625 | $33,693.15 | 07:57:10 22/06/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05609 | $33,224.85 | 08:00:15 22/06/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.05612 | $32,452.94 | 07:57:07 22/06/2026 |
| 155 |  PointPay |
SAND/USDT | $0.05621 | $32,160.26 | 07:57:10 22/06/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.05617 | $32,027.14 | 07:57:12 22/06/2026 |
| 157 | Kraken |
SAND/EUR | $0.05618 | $31,224.57 | 07:59:24 22/06/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.05619 | $31,061.77 | 07:54:11 22/06/2026 |
| 159 |  LATOKEN |
SAND/USDT | $0.05549 | $29,882.06 | 07:57:17 22/06/2026 |
| 160 | Bitrue |
SAND/USDC | $0.05619 | $27,329.56 | 07:57:10 22/06/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.05627 | $26,711.46 | 07:51:23 22/06/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05684 | $25,838.95 | 08:00:08 22/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.05618 | $25,635.06 | 07:57:13 22/06/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.05620 | $24,790.22 | 07:54:07 22/06/2026 |
| 165 |  Bitlo |
SAND/TRY | $0.06027 | $23,718.96 | 08:00:10 22/06/2026 |
| 166 | LeveX |
SAND/USDT | $0.05624 | $23,684.12 | 08:00:11 22/06/2026 |
| 167 |  Indodax |
SAND/IDR | $0.05628 | $22,448.16 | 07:59:54 22/06/2026 |
| 168 | Bitrue |
SAND/USDT | $0.05615 | $22,253.62 | 07:57:10 22/06/2026 |
| 169 | BYDFi |
SAND/USDT | $0.05623 | $22,125.12 | 08:00:11 22/06/2026 |
| 170 | EXMO |
SAND/USDC | $0.05629 | $19,327.07 | 07:57:07 22/06/2026 |
| 171 | EXMO.ME |
SAND/USDC | $0.05619 | $19,269.77 | 08:00:11 22/06/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.07976 | $17,883.79 | 07:53:34 22/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.30 | 08:00:12 22/06/2026 |
| 174 |  Tokocrypto |
SAND/USDT | $0.05618 | $13,736.04 | 07:57:08 22/06/2026 |
| 175 | Crypto.com Exchange |
SAND/USDT | $0.05576 | $12,320.90 | 07:54:11 22/06/2026 |
| 176 |  Aster |
SAND/USDT | $0.05532 | $11,602.54 | 07:54:15 22/06/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05604 | $10,298.17 | 07:54:08 22/06/2026 |
| 178 |  WEEX |
SAND/USDT | $0.05621 | $9,990.24 | 07:57:12 22/06/2026 |
| 179 |  Blynex |
SAND/USDT | $0.05626 | $9,892.94 | 08:00:11 22/06/2026 |
| 180 | Niza.io |
SAND/EUR | $0.05617 | $8,159.70 | 07:57:10 22/06/2026 |
| 181 |  Flipster |
SAND/USDT | $0.05607 | $7,816.25 | 08:00:15 22/06/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.05540 | $6,740.03 | 07:12:24 22/06/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.05960 | $6,314.47 | 07:57:09 22/06/2026 |
| 184 | BITmarkets |
SAND/USDC | $0.05619 | $5,223.88 | 08:00:11 22/06/2026 |
| 185 |  Kanga Exchange |
SAND/USDC | $0.05626 | $5,066.68 | 07:57:07 22/06/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.05648 | $4,925.99 | 07:59:23 22/06/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.05620 | $4,919.23 | 07:57:07 22/06/2026 |
| 188 | Bybit |
SAND/USDC | $0.05576 | $4,456.29 | 07:54:09 22/06/2026 |
| 189 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03013 | $2,984.47 | 06:59:33 22/06/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08006 | $2,927.14 | 07:35:37 22/06/2026 |
| 191 |  TRIV |
SAND/IDR | $0.05642 | $2,907.92 | 08:00:15 22/06/2026 |
| 192 | TRIV |
SAND/USDT | $0.05620 | $2,907.92 | 08:00:15 22/06/2026 |
| 193 |  Bitfinex |
SAND/USDT | $0.05632 | $2,869.36 | 07:57:15 22/06/2026 |
| 194 |  CEX.IO |
SAND/USD | $0.05625 | $2,685.79 | 05:27:08 22/06/2026 |
| 195 |  Bitso |
SAND/USD | $0.05605 | $2,659.51 | 07:59:23 22/06/2026 |
| 196 |  Reku |
SAND/IDR | $0.05736 | $2,479.36 | 08:00:11 22/06/2026 |
| 197 |  OKJ |
SAND/JPY | $0.05691 | $1,989.25 | 07:57:08 22/06/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.05934 | $1,931.65 | 08:00:07 22/06/2026 |
| 199 | Bitazza |
SAND/THB | $0.05762 | $1,782.87 | 07:57:12 22/06/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.05610 | $1,768.91 | 07:17:47 22/06/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08004 | $1,638.57 | 07:35:28 22/06/2026 |
| 202 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05588 | $1,074.57 | 07:36:14 22/06/2026 |
| 203 | Bitcoiva |
SAND/USDT | $0.05623 | $768.63 | 08:00:07 22/06/2026 |
| 204 |  Bybit EU |
SAND/USDC | $0.05572 | $667.26 | 08:00:09 22/06/2026 |
| 205 | OKX |
SAND/USD | $0.05599 | $646.19 | 07:56:53 22/06/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2357 | $616.25 | 07:54:09 22/06/2026 |
| 207 |  Gemini |
SAND/USD | $0.05479 | $592.62 | 07:59:54 22/06/2026 |
| 208 |  Young Platform |
SAND/EUR | $0.05585 | $511.43 | 08:00:12 22/06/2026 |
| 209 | OKX |
SAND/TRY | $0.05865 | $460.39 | 07:56:53 22/06/2026 |
| 210 | OKX |
SAND/EUR | $0.05595 | $362.45 | 07:56:23 22/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05603 | $357.36 | 07:17:47 22/06/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.05626 | $346.75 | 06:53:59 22/06/2026 |
| 213 | OKX |
SAND/USDC | $0.05707 | $335.33 | 07:56:23 22/06/2026 |
| 214 |  Dzengi.com |
SAND/USD | $0.05591 | $250.72 | 08:00:09 22/06/2026 |
| 215 |  ZebPay |
SAND/INR | $0.06014 | $247.04 | 08:00:07 22/06/2026 |
| 216 |  Foxbit |
SAND/BRL | $0.05628 | $171.34 | 07:57:09 22/06/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,719.76 | $139.02 | 07:19:04 22/06/2026 |
| 218 |  Korbit |
SAND/KRW | $0.06321 | $108.28 | 07:57:07 22/06/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.05683 | $107.22 | 07:59:23 22/06/2026 |
| 220 | Tokocrypto |
SAND/USDC | $0.05608 | $104.68 | 07:57:08 22/06/2026 |
| 221 | Upbit |
SAND/BTC | $0.05731 | $55.25 | 07:56:53 22/06/2026 |
| 222 | CEX.IO |
SAND/USDT | $0.05619 | $44.22 | 07:57:08 22/06/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.06727 | $38.28 | 07:57:09 22/06/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.06312 | $25.62 | 07:59:53 22/06/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.05642 | $17.81 | 07:57:08 22/06/2026 |
| 226 |  Independent Reserve |
SAND/SGD | $0.05859 | $3.85 | 08:00:08 22/06/2026 |
| 227 | Independent Reserve |
SAND/AUD | $0.05832 | $3.83 | 08:00:08 22/06/2026 |
| 228 | QuickSwap |
WETH/SAND | $1,667.66 | $2.33 | 13:31:20 21/06/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.05883 | $2.32 | 08:00:10 22/06/2026 |
| 230 |  Giottus |
SAND/INR | $0.06539 | $1.70 | 07:48:10 22/06/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07927 | $1.37 | 03:39:31 22/06/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.05098 | $1.22 | 08:00:13 22/06/2026 |
| 233 | HitBTC |
SAND/BTC | $0.05196 | $0 | 08:00:11 22/06/2026 |
| 234 | HTX |
SAND/USDT | $0.05181 | $0 | 07:45:22 22/06/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.05857 | $0 | 08:00:08 22/06/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.05858 | $0 | 08:00:08 22/06/2026 |
| 237 |  Bitbns |
SAND/INR | $0.07944 | $0 | 07:57:11 22/06/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05615 | $0 | 08:00:10 22/06/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 08:00:10 22/06/2026 |
| 240 |  NovaDAX |
SAND/BRL | $0.06212 | $0 | 08:00:08 22/06/2026 |
| 241 |  CoinJar |
SAND/AUD | $0.06139 | $0 | 08:00:27 22/06/2026 |
| 242 | CoinJar |
SAND/GBP | $0.1435 | $0 | 08:00:27 22/06/2026 |
| 243 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:27 22/06/2026 |
| 244 | CoinJar |
SAND/USDC | $0.06139 | $0 | 08:00:27 22/06/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.05626 | $0 | 08:00:10 22/06/2026 |
| 246 | Giottus |
SAND/USDT | $0.05613 | $0 | 07:48:10 22/06/2026 |
| 247 |  Ripio |
SAND/BRL | $0.2720 | $0 | 08:00:10 22/06/2026 |
| 248 | Gleec BTC |
SAND/BTC | $0.05195 | $0 | 08:00:10 22/06/2026 |
| 249 |  WOO X |
SAND/USDT | $0.05605 | $0 | 07:57:15 22/06/2026 |
| 250 | WOO X |
SAND/USDT | $0.05625 | $0 | 07:57:07 22/06/2026 |
| 251 |  LCX Exchange |
SAND/EUR | $0.07144 | $0 | 08:00:10 22/06/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.08158 | $0 | 07:57:09 22/06/2026 |
| 253 |  Gate US |
SAND/USDT | $0.05623 | $0 | 08:00:11 22/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,716,516 với tỷ giá $0.05623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.