The Sandbox SAND
Xếp hạng #158
14:29:00 09/08/2026
Giá The Sandbox (SAND)
$0.04182 1.02%
0.0000006454 BTC
1,087 VND
Thấp: $0.04126
Cao: $0.04212
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04196 | $18,829,098 | 14:00:16 09/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,669 | 13:57:15 09/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04206 | $8,759,611 | 14:00:12 09/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04206 | $4,944,123 | 14:00:15 09/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04204 | $3,573,390 | 13:57:15 09/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04196 | $3,537,639 | 14:00:17 09/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04196 | $3,537,599 | 14:00:16 09/08/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04197 | $2,785,767 | 14:00:10 09/08/2026 |
| 9 |  BTSE |
SAND/USDT | $0.04210 | $2,539,787 | 13:57:15 09/08/2026 |
| 10 |  B2Z Exchange |
SAND/USD | $0.04201 | $2,408,884 | 14:00:15 09/08/2026 |
| 11 |  BITmarkets |
SAND/USDT | $0.04199 | $2,407,691 | 14:00:15 09/08/2026 |
| 12 |  Binance |
SAND/USDT | $0.04205 | $2,250,641 | 13:54:17 09/08/2026 |
| 13 |  OrangeX |
SAND/USDT | $0.04205 | $2,126,334 | 13:57:15 09/08/2026 |
| 14 |  CoinP |
SAND/USDT | $0.04202 | $1,919,591 | 13:57:15 09/08/2026 |
| 15 |  LBank |
SAND/USDT | $0.04204 | $1,874,172 | 13:57:16 09/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04197 | $1,624,041 | 13:57:07 09/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04200 | $1,538,913 | 13:48:15 09/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.04196 | $1,382,145 | 14:00:16 09/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.04211 | $1,355,397 | 13:57:11 09/08/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.04207 | $1,297,091 | 13:57:12 09/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04198 | $1,155,899 | 14:00:15 09/08/2026 |
| 22 |  CoinW |
SAND/USDT | $0.04200 | $1,142,670 | 13:57:16 09/08/2026 |
| 23 |  Poloniex |
SAND/USDT | $0.04177 | $955,691 | 13:59:23 09/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04203 | $939,024 | 13:54:16 09/08/2026 |
| 25 |  FameEX |
SAND/USDT | $0.04204 | $756,421 | 13:57:18 09/08/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04203 | $750,132 | 13:48:15 09/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.04205 | $695,586 | 14:00:15 09/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,157 | 14:00:17 09/08/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04187 | $608,025 | 13:57:15 09/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04167 | $591,209 | 14:00:14 09/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04195 | $569,242 | 13:57:16 09/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04205 | $496,174 | 13:57:17 09/08/2026 |
| 33 |  Bitunix |
SAND/USDT | $0.04202 | $484,960 | 13:48:16 09/08/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.04197 | $455,970 | 14:00:16 09/08/2026 |
| 35 |  HTX |
SAND/USDT | $0.04180 | $446,832 | 13:59:54 09/08/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.04184 | $445,850 | 13:57:07 09/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04204 | $444,764 | 13:57:18 09/08/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04205 | $381,191 | 14:00:12 09/08/2026 |
| 39 | Binance |
SAND/USDT | $0.04207 | $306,858 | 13:56:54 09/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04197 | $305,349 | 14:00:19 09/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04203 | $281,362 | 13:57:16 09/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04197 | $273,155 | 14:00:16 09/08/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04199 | $270,119 | 14:00:09 09/08/2026 |
| 44 |  CoinUp.io |
SAND/USDT | $0.04208 | $266,451 | 13:54:08 09/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04205 | $265,865 | 13:57:18 09/08/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04204 | $259,251 | 13:57:18 09/08/2026 |
| 47 |  Bitazza |
SAND/USDT | $0.04203 | $258,494 | 14:00:12 09/08/2026 |
| 48 | YEX |
SAND/USDT | $0.04197 | $256,466 | 14:00:09 09/08/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.04208 | $253,576 | 14:00:11 09/08/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04199 | $237,015 | 14:00:15 09/08/2026 |
| 51 |  Bitget |
SAND/USDT | $0.04202 | $236,031 | 13:54:16 09/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04208 | $227,930 | 13:57:20 09/08/2026 |
| 53 | Bitbase |
SAND/USDT | $0.04208 | $220,056 | 13:54:09 09/08/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04206 | $203,626 | 14:00:07 09/08/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.04211 | $176,587 | 13:57:11 09/08/2026 |
| 56 |  KoinBX |
SAND/INR | $0.04404 | $175,154 | 14:00:10 09/08/2026 |
| 57 | B2Z Exchange |
SAND/USD | $0.04199 | $174,127 | 14:00:10 09/08/2026 |
| 58 | BVOX |
SAND/USDT | $0.04197 | $169,566 | 13:48:11 09/08/2026 |
| 59 | BITmarkets |
SAND/USD | $0.04199 | $168,391 | 14:00:10 09/08/2026 |
| 60 |  KCEX |
SAND/USDT | $0.04204 | $167,621 | 13:57:15 09/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04205 | $159,993 | 13:57:17 09/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04206 | $153,562 | 13:57:08 09/08/2026 |
| 63 |  4E |
SAND/USDT | $0.04208 | $151,880 | 13:57:11 09/08/2026 |
| 64 |  BloFin |
SAND/USDT | $0.04202 | $151,479 | 13:51:07 09/08/2026 |
| 65 |  Upbit |
SAND/KRW | $0.04205 | $141,173 | 13:56:53 09/08/2026 |
| 66 |  Phemex |
SAND/USDT | $0.04203 | $140,736 | 13:57:17 09/08/2026 |
| 67 |  SuperEx |
SAND/USDT | $0.04197 | $139,491 | 14:00:11 09/08/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.04197 | $133,008 | 14:00:16 09/08/2026 |
| 69 | FameEX |
SAND/USDT | $0.04207 | $129,604 | 13:57:07 09/08/2026 |
| 70 | YUBIT |
SAND/USDT | $0.04204 | $123,886 | 13:57:15 09/08/2026 |
| 71 | Biconomy.com |
SAND/USDT | $0.04197 | $117,268 | 13:48:08 09/08/2026 |
| 72 | BlockFin |
SAND/USDT | $0.04187 | $104,086 | 14:00:15 09/08/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04207 | $99,098.60 | 13:57:11 09/08/2026 |
| 74 | KoinBX |
SAND/USDT | $0.04199 | $94,337.40 | 14:00:10 09/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.04207 | $90,164.44 | 13:57:11 09/08/2026 |
| 76 | Phemex |
SAND/USDT | $0.04217 | $86,153.04 | 13:57:08 09/08/2026 |
| 77 |  CoinTR |
SAND/TRY | $0.04193 | $85,479.02 | 14:00:09 09/08/2026 |
| 78 | LBank |
SAND/USDT | $0.04207 | $82,802.83 | 13:57:12 09/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04197 | $77,772.51 | 13:57:07 09/08/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04185 | $74,250.96 | 13:57:19 09/08/2026 |
| 81 | CoinUp.io |
SAND/USDT | $0.04204 | $74,062.12 | 13:51:18 09/08/2026 |
| 82 | B2Z Exchange |
SAND/USDT | $0.04197 | $73,647.36 | 14:00:10 09/08/2026 |
| 83 | BITmarkets |
SAND/USDT | $0.04198 | $73,636.01 | 14:00:10 09/08/2026 |
| 84 | BTSE |
SAND/USDT | $0.04213 | $73,428.70 | 13:57:07 09/08/2026 |
| 85 | Bitunix |
SAND/USDT | $0.04199 | $73,131.32 | 13:48:07 09/08/2026 |
| 86 | Binance |
SAND/TRY | $0.04206 | $69,841.54 | 13:56:54 09/08/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.04206 | $68,615.81 | 13:57:10 09/08/2026 |
| 88 |  Websea |
SAND/USDT | $0.04209 | $68,600.60 | 13:57:08 09/08/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04197 | $66,894.49 | 13:54:11 09/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.04206 | $66,019.38 | 13:57:07 09/08/2026 |
| 91 | MEXC |
SAND/USDT | $0.04206 | $63,297.84 | 13:51:08 09/08/2026 |
| 92 |  XXKK |
SAND/USDT | $0.04208 | $62,750.70 | 13:57:07 09/08/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.04197 | $61,962.26 | 14:00:16 09/08/2026 |
| 94 |  Gate |
SAND/USDT | $0.04205 | $59,268.51 | 13:57:19 09/08/2026 |
| 95 |  Bithumb |
SAND/KRW | $0.04208 | $58,443.76 | 13:59:53 09/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04203 | $58,289.54 | 13:57:16 09/08/2026 |
| 97 |  Hyperliquid |
SAND/USDC | $0.04206 | $55,244.00 | 13:57:26 09/08/2026 |
| 98 | ASTX |
SAND/USDT | $0.04197 | $53,035.42 | 14:00:16 09/08/2026 |
| 99 |  BigONE |
SAND/USDT | $0.04202 | $52,788.84 | 13:57:07 09/08/2026 |
| 100 | Bitcastle |
SAND/USDT | $0.04197 | $50,912.64 | 14:00:12 09/08/2026 |
| 101 | Cofinex |
SAND/USDT | $0.04212 | $50,109.29 | 14:00:11 09/08/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04209 | $49,846.26 | 14:00:10 09/08/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04209 | $49,846.26 | 14:00:07 09/08/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.04207 | $45,216.65 | 13:57:12 09/08/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.04201 | $43,479.45 | 14:00:10 09/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.04208 | $43,206.20 | 13:57:07 09/08/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.04217 | $38,444.79 | 13:57:12 09/08/2026 |
| 108 | CoinTR |
SAND/USDT | $0.04217 | $36,582.66 | 14:00:09 09/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04208 | $35,257.59 | 13:54:12 09/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04203 | $33,165.52 | 14:00:12 09/08/2026 |
| 111 |  BingX |
SAND/USDT | $0.04207 | $33,059.89 | 13:57:08 09/08/2026 |
| 112 | Bybit |
SAND/USDT | $0.04211 | $31,736.59 | 13:54:10 09/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04206 | $30,622.30 | 13:54:08 09/08/2026 |
| 114 | Binance |
SAND/USDC | $0.04210 | $29,113.30 | 13:56:54 09/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04197 | $28,147.20 | 14:00:15 09/08/2026 |
| 116 |  Pionex |
SAND/USDT | $0.04205 | $27,406.39 | 13:57:16 09/08/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04196 | $27,273.28 | 14:00:24 09/08/2026 |
| 118 |  BitGW Exchange |
SAND/USDT | $0.04206 | $26,641.29 | 14:00:15 09/08/2026 |
| 119 |  Globe Derivative Exchange |
SAND/USD | $0.04200 | $26,374.97 | 14:00:16 09/08/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04197 | $26,058.16 | 13:57:09 09/08/2026 |
| 121 |  Gems Trade |
SAND/USDT | $0.04206 | $25,922.11 | 14:00:09 09/08/2026 |
| 122 |  OKX |
SAND/USDT | $0.04210 | $25,849.86 | 13:56:54 09/08/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04187 | $25,769.52 | 14:00:09 09/08/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04187 | $25,769.33 | 14:00:10 09/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04214 | $24,606.89 | 13:57:07 09/08/2026 |
| 126 | Bitrue |
SAND/USDC | $0.04209 | $23,249.11 | 13:57:07 09/08/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04191 | $21,917.45 | 13:59:23 09/08/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.04197 | $21,610.84 | 14:00:12 09/08/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04208 | $21,292.98 | 13:57:07 09/08/2026 |
| 130 |  CoinEx |
SAND/USDT | $0.04203 | $20,871.07 | 13:59:23 09/08/2026 |
| 131 | Pionex |
SAND/USDT | $0.04217 | $19,930.74 | 13:57:12 09/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.04207 | $17,654.75 | 14:00:12 09/08/2026 |
| 133 | Bitget |
SAND/USDT | $0.04209 | $16,679.08 | 13:54:57 09/08/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.04207 | $15,771.30 | 13:57:11 09/08/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04187 | $15,461.71 | 14:00:09 09/08/2026 |
| 136 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.35 | 14:00:11 09/08/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04207 | $14,957.95 | 13:57:13 09/08/2026 |
| 138 | MGBX |
SAND/USDT | $0.04207 | $14,682.09 | 13:57:08 09/08/2026 |
| 139 |  BYDFi |
SAND/USDT | $0.04197 | $14,543.53 | 14:00:11 09/08/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04202 | $14,355.44 | 13:57:11 09/08/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.04137 | $14,019.95 | 14:00:10 09/08/2026 |
| 142 |  Coinbase Exchange |
SAND/USD | $0.04200 | $12,927.81 | 13:56:59 09/08/2026 |
| 143 | LeveX |
SAND/USDT | $0.04203 | $12,118.29 | 14:00:11 09/08/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.04200 | $11,546.93 | 13:48:08 09/08/2026 |
| 145 | Bitbaby |
SAND/USDT | $0.04203 | $9,930.38 | 14:00:09 09/08/2026 |
| 146 |  WEEX |
SAND/USDT | $0.04207 | $9,851.84 | 13:57:08 09/08/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04211 | $9,398.52 | 13:48:17 09/08/2026 |
| 148 |  Ulink |
SAND/USDT | $0.2634 | $8,871.78 | 14:00:17 09/08/2026 |
| 149 | KuCoin |
SAND/USDT | $0.04205 | $8,851.84 | 13:59:53 09/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04197 | $8,782.58 | 14:00:19 09/08/2026 |
| 151 |  Blynex |
SAND/USDT | $0.04208 | $8,389.82 | 13:51:07 09/08/2026 |
| 152 | B2Z Exchange |
SAND/USDC | $0.04199 | $7,866.45 | 14:00:10 09/08/2026 |
| 153 | BITmarkets |
SAND/USDC | $0.04199 | $7,864.82 | 14:00:10 09/08/2026 |
| 154 |  Azbit |
SAND/USDT | $0.04207 | $7,712.41 | 13:57:11 09/08/2026 |
| 155 |  Aerodrome SlipStream |
WETH/SAND | $1,915.17 | $7,499.55 | 13:50:25 09/08/2026 |
| 156 | BloFin |
SAND/USDT | $0.04207 | $7,379.10 | 13:57:16 09/08/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.04210 | $6,878.04 | 13:57:11 09/08/2026 |
| 158 |  NexDAX |
SAND/USDT | $0.04205 | $6,589.58 | 13:57:09 09/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04202 | $5,658.82 | 14:00:07 09/08/2026 |
| 160 |  Kraken |
SAND/USD | $0.04180 | $5,621.68 | 13:59:55 09/08/2026 |
| 161 | SunX |
SAND/USDT | $0.04197 | $5,188.32 | 14:00:19 09/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.04188 | $4,739.24 | 14:00:16 09/08/2026 |
| 163 |  Bitkub |
SAND/THB | $0.04159 | $4,569.56 | 13:57:07 09/08/2026 |
| 164 |  Coinbase International Exchange |
SAND/USDC | $0.04177 | $3,988.37 | 14:00:15 09/08/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.04173 | $3,940.09 | 13:57:09 09/08/2026 |
| 166 |  Paribu |
SAND/TRY | $0.04185 | $3,835.54 | 13:59:23 09/08/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04194 | $3,778.84 | 14:00:10 09/08/2026 |
| 168 |  Bitstamp by Robinhood |
SAND/USD | $0.04219 | $3,464.38 | 13:59:53 09/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07732 | $3,231.59 | 13:53:42 09/08/2026 |
| 170 | OKX |
SAND/USDC | $0.04194 | $2,875.51 | 13:56:54 09/08/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04211 | $2,854.24 | 13:57:07 09/08/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04203 | $2,817.38 | 13:48:15 09/08/2026 |
| 173 |  Kanga Exchange |
SAND/USDC | $0.04216 | $2,812.91 | 13:54:07 09/08/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.04215 | $2,743.55 | 13:54:07 09/08/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04194 | $2,723.59 | 14:00:16 09/08/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04205 | $2,687.15 | 14:00:07 09/08/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.04207 | $2,586.16 | 13:52:35 09/08/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.04243 | $2,571.49 | 13:57:07 09/08/2026 |
| 179 | OKX |
SAND/EUR | $0.04206 | $2,397.67 | 13:56:54 09/08/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.04197 | $2,350.42 | 13:59:53 09/08/2026 |
| 181 | Gate |
SAND/USDT | $0.04205 | $2,012.54 | 13:56:54 09/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04454 | $1,776.07 | 13:57:12 09/08/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.04198 | $1,714.84 | 14:03:17 09/08/2026 |
| 184 | YEX |
SAND/USDC | $0.04189 | $1,703.66 | 14:00:09 09/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04207 | $1,662.61 | 13:57:07 09/08/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04195 | $1,625.67 | 13:57:09 09/08/2026 |
| 187 | Kraken |
SAND/EUR | $0.04195 | $1,624.02 | 13:59:55 09/08/2026 |
| 188 |  Aster |
SAND/USDT | $0.04176 | $1,600.68 | 13:54:15 09/08/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04202 | $1,458.26 | 13:57:07 09/08/2026 |
| 190 |  PrimeXBT |
SAND/USDT | $0.04197 | $1,456.89 | 14:00:16 09/08/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04207 | $1,438.53 | 13:57:12 09/08/2026 |
| 192 |  Niza.io |
SAND/USD | $0.04180 | $1,396.03 | 13:57:07 09/08/2026 |
| 193 | BITmarkets |
SAND/IDR | $0.04197 | $1,341.47 | 14:00:10 09/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04403 | $1,308.58 | 14:00:09 09/08/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07749 | $1,076.14 | 13:49:03 09/08/2026 |
| 196 | Kraken |
SAND/GBP | $0.04209 | $1,009.35 | 13:59:24 09/08/2026 |
| 197 |  Variational |
SAND/USDC | $0.04194 | $999.86 | 14:03:16 09/08/2026 |
| 198 |  Flipster |
SAND/USDT | $0.04174 | $963.20 | 14:00:16 09/08/2026 |
| 199 |  Coinone |
SAND/KRW | $0.04187 | $637.52 | 13:59:53 09/08/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2359 | $616.88 | 13:54:07 09/08/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07749 | $604.48 | 13:53:28 09/08/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04207 | $549.56 | 14:00:09 09/08/2026 |
| 203 | Bybit |
SAND/USDC | $0.04171 | $466.87 | 13:54:10 09/08/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.04193 | $464.40 | 14:00:12 09/08/2026 |
| 205 |  Reku |
SAND/IDR | $0.04101 | $442.32 | 13:54:11 09/08/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04195 | $401.97 | 13:57:07 09/08/2026 |
| 207 |  TRIV |
SAND/IDR | $0.04213 | $390.68 | 14:00:14 09/08/2026 |
| 208 | TRIV |
SAND/USDT | $0.04200 | $389.44 | 14:00:14 09/08/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.04209 | $374.60 | 13:57:07 09/08/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04149 | $344.00 | 13:59:24 09/08/2026 |
| 211 |  Gemini |
SAND/USD | $0.04361 | $227.80 | 13:59:54 09/08/2026 |
| 212 | Upbit |
SAND/BTC | $0.04149 | $106.87 | 13:56:23 09/08/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.04221 | $71.74 | 13:39:11 09/08/2026 |
| 214 |  Bitso |
SAND/USD | $0.04193 | $70.87 | 13:59:54 09/08/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01558 | $68.47 | 11:31:45 09/08/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04139 | $66.14 | 13:59:53 09/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04218 | $32.66 | 11:28:47 09/08/2026 |
| 218 |  CEX.IO |
SAND/USDT | $0.04212 | $25.33 | 13:57:10 09/08/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,928.67 | $23.56 | 12:46:57 09/08/2026 |
| 220 | CEX.IO |
SAND/USD | $0.04222 | $18.89 | 13:57:10 09/08/2026 |
| 221 | CEX.IO |
SAND/EUR | $0.04238 | $17.58 | 13:57:10 09/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04207 | $15.43 | 11:28:59 09/08/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.04094 | $14.32 | 13:57:11 09/08/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04156 | $12.89 | 13:57:12 09/08/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.04207 | $9.90 | 13:57:11 09/08/2026 |
| 226 |  Unocoin |
SAND/INR | $0.04215 | $9.83 | 14:00:08 09/08/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.04213 | $6.24 | 11:36:18 09/08/2026 |
| 228 |  WazirX |
SAND/INR | $0.04310 | $6.12 | 14:00:12 09/08/2026 |
| 229 |  ZebPay |
SAND/INR | $0.04409 | $5.66 | 13:57:07 09/08/2026 |
| 230 |  OKJ |
SAND/JPY | $0.04199 | $3.63 | 13:57:12 09/08/2026 |
| 231 |  Ndax |
SAND/CAD | $0.04215 | $1.77 | 13:57:15 09/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 10:39:23 09/08/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 13:57:16 09/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04235 | $0.3934 | 14:00:17 09/08/2026 |
| 235 |  Bitbns |
SAND/INR | $0.06307 | $0.2523 | 14:00:07 09/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $1,930.06 | $0.07159 | 11:51:19 09/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 14:00:12 09/08/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.06671 | $0.06671 | 14:00:09 09/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04686 | $0 | 14:00:10 09/08/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04170 | $0 | 14:00:11 09/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04144 | $0 | 14:00:11 09/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04146 | $0 | 14:00:11 09/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 14:00:11 09/08/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04105 | $0 | 13:54:07 09/08/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04432 | $0 | 14:00:16 09/08/2026 |
| 248 | WazirX |
SAND/USDT | $0.04168 | $0 | 14:00:12 09/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:10 09/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 14:00:10 09/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04238 | $0 | 14:00:30 09/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1464 | $0 | 14:00:30 09/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 14:00:30 09/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 14:00:30 09/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04209 | $0 | 13:57:11 09/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05549 | $0 | 13:57:11 09/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04207 | $0 | 13:57:07 09/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04647 | $0 | 13:09:10 09/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04182 | $0 | 13:09:10 09/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2747 | $0 | 14:00:12 09/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04130 | $0 | 13:51:08 09/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04686 | $0 | 14:00:07 09/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04197 | $0 | 13:57:15 09/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04217 | $0 | 13:57:07 09/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04309 | $0 | 14:00:10 09/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06112 | $0 | 13:57:11 09/08/2026 |
| 267 |  Young Platform |
SAND/EUR | $0.04218 | $0 | 13:54:07 09/08/2026 |
| 268 |  Binance TH |
SAND/USDT | $0.04207 | $0 | 13:57:07 09/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 14:00:10 09/08/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04192 | $0 | 14:03:54 09/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04206 | $0 | 14:00:09 09/08/2026 |
| 272 |  Extended |
SAND/USD | $0.04214 | $0 | 14:03:16 09/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,829,098 với tỷ giá $0.04196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.