Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,654,223,277,600 Khối lượng (24h): $93,857,566,614 Thị phần: BTC: 59.8%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #161 11:24:00 26/08/2026
Giá The Sandbox (SAND)
$0.04187 -2.33%
0.0000005298 BTC 1,078 VND
Thấp: $0.04078 Cao: $0.04375

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SAND/USDT $0.04879 $15,845,403 10:57:15 26/08/2026
2 Binance Binance SAND/USDT $0.04141 $14,116,591 10:54:17 26/08/2026
3 OrangeX OrangeX SAND/USDT $0.04150 $10,759,776 10:57:15 26/08/2026
4 BTSE BTSE SAND/USDT $0.04138 $9,823,552 10:51:15 26/08/2026
5 LBank LBank SAND/USDT $0.04148 $7,512,638 10:57:16 26/08/2026
6 FameEX FameEX SAND/USDT $0.04147 $7,353,592 10:57:21 26/08/2026
7 Biconomy.com Biconomy.com SAND/USDT $0.04148 $7,271,129 10:57:23 26/08/2026
8 CoinW CoinW SAND/USDT $0.04143 $6,808,424 10:57:17 26/08/2026
9 Upbit Upbit SAND/KRW $0.03483 $5,506,909 10:56:23 26/08/2026
10 Bybit Bybit SAND/USDT $0.04140 $5,078,678 10:54:17 26/08/2026
11 BVOX BVOX SAND/USDT $0.04143 $4,569,204 10:51:15 26/08/2026
12 YUBIT YUBIT SAND/USDT $0.04159 $3,471,787 10:57:11 26/08/2026
13 BingX BingX SAND/USDT $0.04143 $2,639,464 10:57:17 26/08/2026
14 Gate Gate SAND/USDT $0.04144 $2,291,085 10:54:19 26/08/2026
15 Toobit Toobit SAND/USDT $0.04147 $1,991,904 10:57:17 26/08/2026
16 Zoomex Zoomex SAND/USDT $0.04144 $1,524,090 10:57:15 26/08/2026
17 Hotcoin Hotcoin SAND/USDT $0.04144 $1,318,668 10:57:26 26/08/2026
18 MEXC MEXC SAND/USDT $0.04148 $1,309,961 10:57:16 26/08/2026
19 CoinChief CoinChief SAND/USDT $0.04169 $1,198,569 10:57:08 26/08/2026
20 Bitget Bitget SAND/USDT $0.04139 $1,142,542 10:54:15 26/08/2026
21 Bitbase Bitbase SAND/USDT $0.04150 $1,014,003 10:45:18 26/08/2026
22 Binance Binance SAND/USDT $0.04171 $972,407 10:56:42 26/08/2026
23 KCEX KCEX SAND/USDT $0.04149 $957,712 10:57:15 26/08/2026
24 YUBIT YUBIT SAND/USDT $0.04148 $674,602 10:57:15 26/08/2026
25 Bithumb Bithumb SAND/KRW $0.03536 $660,097 10:59:54 26/08/2026
26 Poloniex Poloniex SAND/USDT $0.04530 $594,091 10:59:23 26/08/2026
27 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000003235 $544,489 09:21:39 22/08/2026
28 KuCoin KuCoin SAND/USDT $0.04141 $518,378 10:54:19 26/08/2026
29 OKX OKX SAND/USDT $0.04127 $515,654 10:56:23 26/08/2026
30 Bitunix Bitunix SAND/USDT $0.04145 $515,434 10:54:16 26/08/2026
31 BTCC BTCC SAND/USDT $0.04164 $486,059 10:57:09 26/08/2026
32 Bybit Bybit SAND/USDT $0.04135 $425,392 10:54:08 26/08/2026
33 Bitrue Bitrue SAND/USDT $0.04147 $401,964 10:57:16 26/08/2026
34 Hyperliquid Hyperliquid SAND/USDC $0.04143 $361,437 10:57:26 26/08/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.04171 $361,033 10:57:11 26/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.04165 $332,401 10:54:19 26/08/2026
37 Bitbase Bitbase SAND/USDT $0.04175 $331,932 10:39:10 26/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04562 $328,989 10:59:23 26/08/2026
39 CoinUp.io CoinUp.io SAND/USDT $0.04169 $306,451 10:57:07 26/08/2026
40 Kraken Kraken SAND/USD $0.04170 $266,182 10:59:24 26/08/2026
41 UZX UZX SAND/USDT $0.04170 $246,356 10:57:07 26/08/2026
42 HTX HTX SAND/USDT $0.04157 $231,166 10:59:54 26/08/2026
43 LBank LBank SAND/USDT $0.04173 $219,808 10:57:11 26/08/2026
44 Websea Websea SAND/USDT $0.04149 $211,374 10:57:12 26/08/2026
45 FameEX FameEX SAND/USDT $0.04167 $209,825 10:57:11 26/08/2026
46 BVOX BVOX SAND/USDT $0.04160 $208,505 10:51:12 26/08/2026
47 Bitvavo Bitvavo SAND/EUR $0.04179 $196,372 10:57:07 26/08/2026
48 OrangeX OrangeX SAND/USDT $0.04149 $186,604 10:57:08 26/08/2026
49 Toobit Toobit SAND/USDT $0.04168 $165,127 10:57:13 26/08/2026
50 XT.COM XT.COM SAND/USDT $0.04169 $162,505 10:57:09 26/08/2026
51 MGBX MGBX SAND/USDT $0.04147 $150,020 10:57:16 26/08/2026
52 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.00005716 $145,533 10:34:53 22/08/2026
53 Binance Binance SAND/TRY $0.04162 $140,645 10:56:42 26/08/2026
54 BitradeX BitradeX SAND/USDT $0.04159 $136,981 10:57:08 26/08/2026
55 Tapbit Tapbit SAND/USDT $0.04159 $133,938 10:57:07 26/08/2026
56 Zoomex Zoomex SAND/USDT $0.04135 $127,623 10:54:07 26/08/2026
57 CoinW CoinW SAND/USDT $0.04168 $126,122 10:57:11 26/08/2026
58 Bitget Bitget SAND/USDT $0.04158 $125,621 10:55:04 26/08/2026
59 Coinbase Exchange Coinbase Exchange SAND/USD $0.04160 $117,322 10:56:59 26/08/2026
60 Binance TR Binance TR SAND/TRY $0.04161 $106,153 10:57:09 26/08/2026
61 Biconomy.com Biconomy.com SAND/USDT $0.04169 $104,568 10:45:12 26/08/2026
62 Phemex Phemex SAND/USDT $0.04189 $102,517 10:57:12 26/08/2026
63 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
64 Gate Gate SAND/USDT $0.04156 $100,038 10:56:24 26/08/2026
65 CoinEx CoinEx SAND/USDT $0.04142 $99,763.88 10:57:15 26/08/2026
66 Hibt Hibt SAND/USDT $0.04164 $97,416.48 10:48:08 26/08/2026
67 Ourbit Ourbit SAND/USDT $0.04161 $92,870.09 10:51:08 26/08/2026
68 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000517 $92,222.68 08:28:17 22/08/2026
69 Bitunix Bitunix SAND/USDT $0.04166 $85,694.89 10:54:11 26/08/2026
70 KuCoin KuCoin SAND/USDT $0.04157 $84,856.44 10:56:23 26/08/2026
71 BingX BingX SAND/USDT $0.04168 $81,385.26 10:57:07 26/08/2026
72 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000554 $78,737.51 08:46:19 22/08/2026
73 Pionex Pionex SAND/USDT $0.04149 $77,944.61 10:57:17 26/08/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.04149 $65,523.50 10:57:17 26/08/2026
75 Deepcoin Deepcoin SAND/USDT $0.04168 $65,414.54 10:57:10 26/08/2026
76 MEXC MEXC SAND/USDT $0.04169 $62,139.58 10:48:08 26/08/2026
77 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000516 $55,040.00 08:44:55 22/08/2026
78 BigONE BigONE SAND/USDT $0.04779 $55,025.85 10:51:07 26/08/2026
79 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000873 $54,177.82 09:17:49 22/08/2026
80 Pionex Pionex SAND/USDT $0.04169 $54,082.91 10:57:08 26/08/2026
81 QuickSwap QuickSwap WMATIC/SAND $0.1211 $52,859.39 10:46:12 26/08/2026
82 Bitrue Bitrue SAND/XRP $0.04175 $47,082.86 10:57:12 26/08/2026
83 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000497 $42,996.75 08:53:53 22/08/2026
84 PointPay PointPay SAND/USDT $0.04132 $38,140.33 10:54:11 26/08/2026
85 MGBX MGBX SAND/USDT $0.04169 $35,156.57 10:57:08 26/08/2026
86 Binance Binance SAND/USDC $0.04173 $32,612.88 10:56:42 26/08/2026
87 KCEX KCEX SAND/USDT $0.04169 $28,340.74 10:57:08 26/08/2026
88 Kraken Kraken SAND/EUR $0.04176 $27,505.02 10:59:24 26/08/2026
89 CoinEx CoinEx SAND/USDT $0.04164 $26,639.93 10:59:53 26/08/2026
90 Aster Aster SAND/USDT $0.04163 $25,893.80 10:54:15 26/08/2026
91 Bitbank Bitbank SAND/JPY $0.04157 $24,414.43 10:57:07 26/08/2026
92 Bitrue Bitrue SAND/USDC $0.04169 $23,105.05 10:57:12 26/08/2026
93 Uniswap v2 Uniswap v2 SAND/WETH $0.04152 $17,124.72 10:54:23 26/08/2026
94 WhiteBIT WhiteBIT SAND/TRY $0.04169 $16,788.91 10:57:11 26/08/2026
95 Biconomy.com Biconomy.com SAND/USDC $0.04170 $13,311.00 10:45:12 26/08/2026
96 BiFinance BiFinance SAND/USDT $0.04171 $10,926.43 10:57:09 26/08/2026
97 WEEX WEEX SAND/USDT $0.04171 $10,098.77 10:57:09 26/08/2026
98 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04063 $9,850.01 06:42:23 26/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04530 $9,490.90 10:59:23 26/08/2026
100 Kraken Kraken SAND/XBT $0.04144 $9,052.56 10:59:24 26/08/2026
101 Coinone Coinone SAND/KRW $0.03174 $7,432.31 10:59:23 26/08/2026
102 Azbit Azbit SAND/USDT $0.04139 $6,299.92 10:57:07 26/08/2026
103 Bitrue Bitrue SAND/USDT $0.04159 $5,851.61 10:57:12 26/08/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000511 $5,279.05 08:32:01 22/08/2026
105 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04164 $3,768.18 10:57:07 26/08/2026
106 Bitkub Bitkub SAND/THB $0.04274 $3,648.01 10:57:10 26/08/2026
107 WhiteBIT WhiteBIT SAND/USDC $0.04170 $3,370.95 10:57:11 26/08/2026
108 Binance TH Binance TH SAND/USDT $0.04172 $2,815.37 10:57:07 26/08/2026
109 Tokocrypto Tokocrypto SAND/USDT $0.04171 $2,666.49 10:57:09 26/08/2026
110 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1217 $1,322.92 10:44:58 26/08/2026
111 Bybit Bybit SAND/USDC $0.04078 $1,274.61 10:54:08 26/08/2026
112 Uniswap v2 Uniswap v2 SAND/SUPER $0.04144 $1,262.43 09:52:59 26/08/2026
113 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,464.04 $1,004.98 09:19:13 26/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04236 $932.76 10:59:23 26/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04086 $882.28 10:59:23 26/08/2026
116 OKX OKX SAND/USDC $0.04045 $753.95 10:56:23 26/08/2026
117 Upbit Upbit SAND/BTC $0.03490 $669.66 10:56:23 26/08/2026
118 Gemini Gemini SAND/USD $0.04252 $573.12 10:59:54 26/08/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04171 $356.68 09:20:27 26/08/2026
120 Bitfinex Bitfinex SAND/USDT $0.04122 $254.37 10:57:15 26/08/2026
121 Uniswap v2 Uniswap v2 SAND/REVV $0.04152 $119.26 08:45:23 26/08/2026
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1210 $115.03 10:36:42 26/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04101 $94.67 04:10:47 26/08/2026
124 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04052 $72.84 10:57:07 26/08/2026
125 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,455.92 $53.71 09:20:27 26/08/2026
126 Binance.US Binance.US SAND/USDT $0.04099 $8.20 10:59:53 26/08/2026
127 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1233 $3.03 06:16:36 26/08/2026
128 QuickSwap QuickSwap WETH/SAND $2,465.13 $0.9362 06:28:34 26/08/2026
129 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
130 Tokocrypto Tokocrypto SAND/USDC $0.04173 $0 10:57:09 26/08/2026
131 Everything.inc Everything.inc WMATIC/SAND $0.06053 $0 10:57:11 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 26/08/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,845,403 với tỷ giá $0.04879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá