The Sandbox SAND
Xếp hạng #135
04:38:00 20/05/2026
Giá The Sandbox (SAND)
$0.07068 -2.29%
0.0000009185 BTC
1,871 VND
Thấp: $0.06973
Cao: $0.07273
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07060 | $51,969,292 | 04:03:12 20/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,966,527 | 04:00:15 20/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07034 | $25,515,374 | 04:03:15 20/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07052 | $11,711,794 | 03:57:16 20/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07052 | $9,783,513 | 03:54:16 20/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07054 | $9,361,814 | 03:57:15 20/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07044 | $7,802,363 | 03:51:15 20/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07052 | $5,695,143 | 03:57:17 20/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07052 | $5,497,343 | 03:57:20 20/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07050 | $5,240,260 | 03:57:16 20/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07052 | $4,865,948 | 04:03:16 20/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07051 | $4,417,860 | 03:57:15 20/05/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.07044 | $4,011,152 | 04:03:16 20/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07052 | $3,677,748 | 03:54:16 20/05/2026 |
| 16 |  BTCC |
SAND/USDT | $0.07044 | $3,587,738 | 03:57:16 20/05/2026 |
| 17 |  BlockFin |
SAND/USDT | $0.07044 | $3,357,071 | 04:03:08 20/05/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07053 | $3,311,016 | 03:57:18 20/05/2026 |
| 19 |  BTSE |
SAND/USDT | $0.07053 | $3,297,352 | 03:57:15 20/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07018 | $3,264,597 | 03:57:15 20/05/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.07043 | $3,226,703 | 04:03:16 20/05/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.07039 | $3,225,065 | 04:03:16 20/05/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07050 | $3,209,525 | 03:57:15 20/05/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.07064 | $3,205,657 | 03:57:15 20/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07047 | $3,046,045 | 04:03:17 20/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07052 | $3,045,707 | 04:00:16 20/05/2026 |
| 27 |  CoinP |
SAND/USDT | $0.07046 | $2,948,160 | 04:03:15 20/05/2026 |
| 28 |  Batonex |
SAND/USDT | $0.07043 | $2,942,059 | 04:03:16 20/05/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2534 | $2,533,673 | 04:03:11 20/05/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07064 | $2,030,628 | 03:57:08 20/05/2026 |
| 31 |  BloFin |
SAND/USDT | $0.07075 | $2,028,173 | 03:54:17 20/05/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.07065 | $1,551,893 | 03:57:07 20/05/2026 |
| 33 | Binance |
SAND/USDT | $0.07054 | $1,480,767 | 03:56:52 20/05/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.07044 | $1,375,756 | 04:03:07 20/05/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.07042 | $1,334,288 | 04:03:17 20/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.07043 | $1,322,803 | 04:03:16 20/05/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07051 | $1,296,870 | 03:57:20 20/05/2026 |
| 38 | YEX |
SAND/USDT | $0.07054 | $1,277,909 | 04:03:09 20/05/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07052 | $1,233,808 | 03:57:15 20/05/2026 |
| 40 |  HTX |
SAND/USDT | $0.07056 | $1,165,667 | 03:59:54 20/05/2026 |
| 41 |  Echobit |
SAND/USDT | $0.07054 | $1,141,789 | 03:57:08 20/05/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.07052 | $1,102,475 | 03:57:16 20/05/2026 |
| 43 | CoinP |
SAND/USDT | $0.07044 | $1,094,010 | 04:03:07 20/05/2026 |
| 44 | Ju.com |
SAND/USDT | $0.07044 | $1,086,353 | 04:03:09 20/05/2026 |
| 45 |  Upbit |
SAND/KRW | $0.07029 | $1,065,689 | 03:56:53 20/05/2026 |
| 46 |  KTX |
SAND/USDT | $0.07064 | $1,033,352 | 04:03:10 20/05/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.07044 | $957,649 | 03:59:23 20/05/2026 |
| 48 | BVOX |
SAND/USDT | $0.07044 | $935,431 | 03:57:11 20/05/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07059 | $912,999 | 03:57:11 20/05/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07057 | $839,341 | 04:00:07 20/05/2026 |
| 51 |  MEXC |
SAND/USDT | $0.07051 | $819,694 | 03:57:16 20/05/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07044 | $811,558 | 04:03:15 20/05/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.07037 | $807,095 | 03:42:16 20/05/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.07044 | $754,616 | 04:03:16 20/05/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07051 | $744,211 | 03:57:16 20/05/2026 |
| 56 | BTCC |
SAND/USDT | $0.07064 | $740,979 | 03:57:10 20/05/2026 |
| 57 |  4E |
SAND/USDT | $0.07044 | $728,805 | 04:03:10 20/05/2026 |
| 58 |  Bitget |
SAND/USDT | $0.07045 | $691,297 | 03:54:16 20/05/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07057 | $688,828 | 04:03:08 20/05/2026 |
| 60 |  Cofinex |
SAND/USDT | $0.07037 | $677,782 | 04:03:17 20/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07034 | $670,661 | 04:03:11 20/05/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07054 | $662,798 | 03:57:10 20/05/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,164 | 04:03:16 20/05/2026 |
| 64 | KTX |
SAND/USDT | $0.07043 | $640,609 | 04:03:16 20/05/2026 |
| 65 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.07034 | $600,037 | 04:03:19 20/05/2026 |
| 67 |  WOO X Pro |
SAND/USDT | $0.07043 | $575,444 | 04:03:16 20/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07046 | $556,762 | 03:57:16 20/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07054 | $527,895 | 04:00:17 20/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.07043 | $524,372 | 04:03:15 20/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07051 | $523,619 | 03:57:15 20/05/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07043 | $506,576 | 04:03:16 20/05/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.07030 | $492,898 | 03:59:54 20/05/2026 |
| 74 |  CEEX exchange |
SAND/USDT | $0.07054 | $459,581 | 04:03:08 20/05/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07051 | $459,099 | 03:54:16 20/05/2026 |
| 76 |  BiFinance |
SAND/USDT | $0.07054 | $435,498 | 03:57:11 20/05/2026 |
| 77 | Phemex |
SAND/USDT | $0.07044 | $359,888 | 03:57:08 20/05/2026 |
| 78 | BitMart |
SAND/USDT | $0.07064 | $358,064 | 03:57:11 20/05/2026 |
| 79 |  UZX |
SAND/USDT | $0.07054 | $354,846 | 03:51:07 20/05/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.07052 | $349,285 | 03:57:17 20/05/2026 |
| 81 |  Gate |
SAND/USDT | $0.07042 | $347,513 | 03:54:19 20/05/2026 |
| 82 | CoinW |
SAND/USDT | $0.07045 | $346,966 | 03:48:11 20/05/2026 |
| 83 | Binance |
SAND/USDC | $0.07059 | $329,565 | 03:56:54 20/05/2026 |
| 84 |  Websea |
SAND/USDT | $0.07044 | $323,248 | 03:51:10 20/05/2026 |
| 85 | Toobit |
SAND/USDT | $0.07064 | $297,463 | 03:57:12 20/05/2026 |
| 86 | FameEX |
SAND/USDT | $0.07052 | $295,479 | 03:57:12 20/05/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.07054 | $294,306 | 03:57:13 20/05/2026 |
| 88 | LBank |
SAND/USDT | $0.07059 | $289,900 | 03:57:12 20/05/2026 |
| 89 | Bybit |
SAND/USDT | $0.07052 | $285,573 | 03:54:12 20/05/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.07054 | $283,087 | 03:57:10 20/05/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.07064 | $280,328 | 03:57:07 20/05/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07054 | $278,905 | 03:57:08 20/05/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.07054 | $255,741 | 03:57:09 20/05/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.07054 | $248,704 | 03:57:09 20/05/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.07064 | $246,569 | 04:03:08 20/05/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07064 | $230,694 | 04:00:16 20/05/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.07060 | $192,600 | 03:56:29 20/05/2026 |
| 98 | OrangeX |
SAND/USDT | $0.07044 | $191,469 | 03:51:07 20/05/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.07049 | $187,753 | 04:03:08 20/05/2026 |
| 100 | BITmarkets |
SAND/USD | $0.07047 | $187,698 | 04:03:08 20/05/2026 |
| 101 |  BitKan |
SAND/USDT | $0.07054 | $184,490 | 04:03:08 20/05/2026 |
| 102 | WhiteBIT |
SAND/USDC | $0.07068 | $174,356 | 03:57:07 20/05/2026 |
| 103 |  KoinBX |
SAND/INR | $0.07181 | $167,579 | 04:03:09 20/05/2026 |
| 104 | Binance |
SAND/TRY | $0.07064 | $166,716 | 03:56:52 20/05/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.07060 | $164,215 | 04:03:07 20/05/2026 |
| 106 |  OKX |
SAND/USDT | $0.07060 | $159,523 | 03:56:54 20/05/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.07060 | $158,001 | 04:00:14 20/05/2026 |
| 108 |  Kraken |
SAND/USD | $0.07070 | $157,871 | 03:59:53 20/05/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.07054 | $154,643 | 03:57:26 20/05/2026 |
| 110 |  Hibt |
SAND/USDT | $0.07054 | $148,259 | 03:51:08 20/05/2026 |
| 111 |  ASTX |
SAND/USDT | $0.07044 | $147,671 | 04:03:10 20/05/2026 |
| 112 | Ourbit |
SAND/USDT | $0.07065 | $146,287 | 03:54:11 20/05/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07124 | $142,347 | 03:57:11 20/05/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.07066 | $141,050 | 03:57:12 20/05/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.07064 | $141,040 | 04:03:07 20/05/2026 |
| 116 |  MGBX |
SAND/USDT | $0.07049 | $138,262 | 03:57:17 20/05/2026 |
| 117 |  BingX |
SAND/USDT | $0.07054 | $130,280 | 03:57:08 20/05/2026 |
| 118 |  CoinTR |
SAND/TRY | $0.07064 | $116,609 | 04:00:10 20/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07059 | $95,825.43 | 03:57:11 20/05/2026 |
| 120 | KoinBX |
SAND/USDT | $0.07054 | $95,202.59 | 04:03:09 20/05/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.07052 | $91,977.39 | 03:57:17 20/05/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07064 | $91,315.13 | 03:57:08 20/05/2026 |
| 123 |  AEGET |
SAND/USDT | $0.07053 | $89,543.64 | 04:00:19 20/05/2026 |
| 124 | HTX |
SAND/USDT | $0.07044 | $88,771.82 | 03:51:22 20/05/2026 |
| 125 | Bitunix |
SAND/USDT | $0.07054 | $87,925.15 | 03:57:08 20/05/2026 |
| 126 | KuCoin |
SAND/USDT | $0.07056 | $87,255.71 | 03:59:23 20/05/2026 |
| 127 | Zoomex |
SAND/USDT | $0.07052 | $85,669.74 | 03:57:07 20/05/2026 |
| 128 | BTSE |
SAND/USDT | $0.07054 | $80,466.26 | 03:57:11 20/05/2026 |
| 129 |  Picol |
SAND/USDT | $0.07044 | $80,075.68 | 04:03:09 20/05/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07054 | $79,100.59 | 04:03:10 20/05/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07054 | $79,100.28 | 04:03:09 20/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07054 | $78,559.58 | 04:00:09 20/05/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.07044 | $78,113.39 | 04:03:08 20/05/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.07053 | $78,037.03 | 04:03:08 20/05/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.07064 | $76,941.62 | 03:57:13 20/05/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.07054 | $75,372.00 | 03:57:11 20/05/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.07071 | $75,164.24 | 03:57:07 20/05/2026 |
| 138 |  Dex-Trade |
SAND/USDT | $0.07074 | $72,322.74 | 03:57:11 20/05/2026 |
| 139 |  SuperEx |
SAND/USDT | $0.07014 | $69,044.51 | 04:00:09 20/05/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.07053 | $67,612.51 | 04:03:17 20/05/2026 |
| 141 |  BitTap |
SAND/USDT | $0.07043 | $67,114.78 | 04:03:17 20/05/2026 |
| 142 | MEXC |
SAND/USDT | $0.07056 | $65,184.68 | 03:57:09 20/05/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.07064 | $64,487.80 | 04:03:09 20/05/2026 |
| 144 |  XXKK |
SAND/USDT | $0.07054 | $63,233.95 | 04:03:11 20/05/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07045 | $62,967.04 | 04:03:16 20/05/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.07054 | $62,699.54 | 04:00:09 20/05/2026 |
| 147 | Bitrue |
SAND/XRP | $0.07077 | $62,586.09 | 03:57:07 20/05/2026 |
| 148 |  GroveX |
SAND/USDT | $0.07055 | $62,365.09 | 03:57:07 20/05/2026 |
| 149 | BloFin |
SAND/USDT | $0.07035 | $55,492.31 | 03:54:20 20/05/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07070 | $55,046.63 | 03:57:19 20/05/2026 |
| 151 | MGBX |
SAND/USDT | $0.07054 | $53,820.66 | 03:57:09 20/05/2026 |
| 152 | Gate |
SAND/USDT | $0.07055 | $53,819.17 | 03:56:54 20/05/2026 |
| 153 | MEXC |
SAND/USDC | $0.07054 | $53,466.93 | 03:57:09 20/05/2026 |
| 154 |  KCEX |
SAND/USDT | $0.07054 | $50,671.19 | 03:57:12 20/05/2026 |
| 155 | Cofinex |
SAND/USDT | $0.07044 | $50,105.55 | 04:03:07 20/05/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.07048 | $49,377.25 | 04:00:08 20/05/2026 |
| 157 |  EXMO |
SAND/USDT | $0.07048 | $49,364.17 | 04:00:15 20/05/2026 |
| 158 | CoinTR |
SAND/USDT | $0.07064 | $48,888.13 | 04:00:10 20/05/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07059 | $47,865.31 | 03:57:09 20/05/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07054 | $47,461.78 | 04:03:13 20/05/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.07037 | $47,212.16 | 03:58:53 20/05/2026 |
| 162 | Pionex |
SAND/USDT | $0.07051 | $44,799.29 | 03:57:15 20/05/2026 |
| 163 |  Niza.io |
SAND/USD | $0.07070 | $41,957.36 | 03:57:12 20/05/2026 |
| 164 |  Paribu |
SAND/TRY | $0.07042 | $41,725.70 | 04:02:23 20/05/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07054 | $34,355.80 | 04:03:10 20/05/2026 |
| 166 | Kraken |
SAND/EUR | $0.07057 | $33,201.90 | 03:59:25 20/05/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.07080 | $32,542.52 | 04:00:10 20/05/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07064 | $30,673.44 | 03:57:07 20/05/2026 |
| 169 |  Bullish |
SAND/USDC | $0.07079 | $28,506.83 | 04:03:11 20/05/2026 |
| 170 |  Nivex |
SAND/USDT | $0.07057 | $27,712.87 | 04:03:07 20/05/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.07082 | $26,906.98 | 03:57:11 20/05/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.07047 | $26,824.70 | 04:03:16 20/05/2026 |
| 173 |  BitStorage |
SAND/USDT | $0.07064 | $26,286.84 | 04:03:12 20/05/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.07061 | $24,107.30 | 03:57:09 20/05/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.07051 | $23,704.47 | 03:57:07 20/05/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07124 | $23,653.86 | 04:03:07 20/05/2026 |
| 177 | Kanga Exchange |
SAND/USDT | $0.07054 | $22,546.44 | 03:57:07 20/05/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,114.19 | $21,745.64 | 03:55:39 20/05/2026 |
| 179 |  Coincall |
SAND/USD | $0.07030 | $20,481.49 | 04:06:16 20/05/2026 |
| 180 | EXMO |
SAND/USDC | $0.07055 | $19,261.63 | 04:00:15 20/05/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07055 | $19,261.55 | 04:00:08 20/05/2026 |
| 182 | Bitget |
SAND/USDT | $0.07044 | $16,410.96 | 03:54:11 20/05/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.07054 | $16,153.96 | 04:00:11 20/05/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.07053 | $16,045.80 | 03:59:53 20/05/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.79 | 04:03:10 20/05/2026 |
| 186 | YEX |
SAND/USDC | $0.07049 | $14,345.71 | 04:03:09 20/05/2026 |
| 187 |  Coinone |
SAND/KRW | $0.06997 | $13,764.06 | 03:59:53 20/05/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.07058 | $13,654.03 | 03:57:11 20/05/2026 |
| 189 | SunX |
SAND/USDT | $0.07043 | $12,841.86 | 04:03:18 20/05/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.07043 | $12,518.92 | 03:51:07 20/05/2026 |
| 191 |  Blynex |
SAND/USDT | $0.07057 | $12,375.29 | 04:03:08 20/05/2026 |
| 192 | LeveX |
SAND/USDT | $0.07054 | $11,592.20 | 04:03:09 20/05/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.07032 | $10,709.22 | 03:24:17 20/05/2026 |
| 194 |  WEEX |
SAND/USDT | $0.07054 | $9,871.71 | 03:57:12 20/05/2026 |
| 195 | Niza.io |
SAND/EUR | $0.07057 | $8,317.74 | 03:57:12 20/05/2026 |
| 196 |  Koinpark |
SAND/INR | $0.07205 | $8,119.10 | 03:57:11 20/05/2026 |
| 197 | Bitrue |
SAND/USDT | $0.07064 | $7,836.93 | 03:57:07 20/05/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07054 | $7,700.85 | 03:54:11 20/05/2026 |
| 199 |  PointPay |
SAND/USDT | $0.07052 | $7,563.91 | 04:00:08 20/05/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.06950 | $7,020.08 | 03:57:09 20/05/2026 |
| 201 |  Ulink |
SAND/USDT | $0.2634 | $6,965.35 | 04:03:19 20/05/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07054 | $6,879.73 | 04:03:10 20/05/2026 |
| 203 | Koinpark |
SAND/USDT | $0.07054 | $6,694.48 | 03:57:11 20/05/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07014 | $6,442.68 | 04:03:10 20/05/2026 |
| 205 |  Bitkub |
SAND/THB | $0.07000 | $5,999.56 | 03:57:10 20/05/2026 |
| 206 |  CEX.IO |
SAND/USD | $0.07076 | $5,788.58 | 03:57:12 20/05/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07045 | $5,627.29 | 04:03:08 20/05/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.07046 | $5,623.64 | 04:03:08 20/05/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.07024 | $5,589.73 | 03:19:11 20/05/2026 |
| 210 |  XBO.com |
SAND/USDC | $0.06959 | $5,436.07 | 03:54:11 20/05/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.07034 | $5,152.80 | 03:58:53 20/05/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.08939 | $4,444.44 | 03:46:59 20/05/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07038 | $4,042.74 | 04:06:16 20/05/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.07054 | $3,672.75 | 03:57:11 20/05/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.07051 | $3,255.25 | 03:59:23 20/05/2026 |
| 216 | Kraken |
SAND/XBT | $0.07143 | $3,176.47 | 03:59:25 20/05/2026 |
| 217 |  Aster |
SAND/USDT | $0.07092 | $3,072.20 | 03:54:15 20/05/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07044 | $3,003.04 | 04:03:16 20/05/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.07037 | $2,644.67 | 04:06:16 20/05/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.07328 | $2,331.50 | 04:03:16 20/05/2026 |
| 222 | Kraken |
SAND/GBP | $0.07019 | $2,187.86 | 03:59:53 20/05/2026 |
| 223 | XBO.com |
SAND/USDT | $0.07065 | $2,180.16 | 03:54:11 20/05/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.07068 | $2,126.34 | 04:03:11 20/05/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.06969 | $1,736.93 | 04:00:08 20/05/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08938 | $1,506.78 | 03:47:30 20/05/2026 |
| 227 |  NovaDAX |
SAND/BRL | $0.06996 | $1,498.57 | 03:57:07 20/05/2026 |
| 228 | Crypto.com Exchange |
SAND/USDT | $0.07044 | $1,338.85 | 03:57:11 20/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07076 | $1,291.90 | 04:03:11 20/05/2026 |
| 230 | TRIV |
SAND/USDT | $0.07054 | $1,291.76 | 04:03:11 20/05/2026 |
| 231 |  Flipster |
SAND/USDT | $0.07048 | $957.99 | 04:03:15 20/05/2026 |
| 232 | Bitcoiva |
SAND/USDT | $0.07054 | $919.33 | 04:03:11 20/05/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.07038 | $918.14 | 03:59:53 20/05/2026 |
| 234 | OKX |
SAND/TRY | $0.07059 | $918.13 | 03:56:54 20/05/2026 |
| 235 |  Indodax |
SAND/IDR | $0.07025 | $911.97 | 04:02:24 20/05/2026 |
| 236 | OKX |
SAND/EUR | $0.07080 | $777.16 | 03:56:54 20/05/2026 |
| 237 |  Gemini |
SAND/USD | $0.06940 | $757.38 | 03:59:53 20/05/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2317 | $605.89 | 03:57:07 20/05/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.07054 | $575.26 | 03:57:10 20/05/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08939 | $563.82 | 03:47:00 20/05/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 242 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07010 | $494.94 | 02:31:05 20/05/2026 |
| 243 |  Bitso |
SAND/USD | $0.07023 | $369.97 | 03:59:53 20/05/2026 |
| 244 |  Reku |
SAND/IDR | $0.07194 | $358.33 | 04:03:09 20/05/2026 |
| 245 | CEX.IO |
SAND/USDT | $0.07062 | $351.78 | 03:57:12 20/05/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07126 | $308.57 | 04:03:09 20/05/2026 |
| 247 |  Bitlo |
SAND/TRY | $0.07064 | $304.78 | 04:03:12 20/05/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06905 | $283.14 | 03:57:09 20/05/2026 |
| 249 |  Korbit |
SAND/KRW | $0.06937 | $258.08 | 04:00:09 20/05/2026 |
| 250 |  Ndax |
SAND/CAD | $0.07050 | $232.02 | 04:03:07 20/05/2026 |
| 251 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04355 | $177.98 | 01:55:37 20/05/2026 |
| 252 |  ZebPay |
SAND/INR | $0.07203 | $145.58 | 03:57:07 20/05/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.07017 | $115.29 | 14:31:23 19/05/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.09259 | $87.37 | 04:03:09 20/05/2026 |
| 255 | Bitazza |
SAND/THB | $0.06944 | $68.82 | 04:03:08 20/05/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.07024 | $64.14 | 03:20:59 20/05/2026 |
| 257 | Bybit |
SAND/USDC | $0.07013 | $46.55 | 03:54:12 20/05/2026 |
| 258 |  WazirX |
SAND/INR | $0.07946 | $41.08 | 04:03:09 20/05/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,111.85 | $41.02 | 03:31:38 20/05/2026 |
| 260 | WazirX |
SAND/USDT | $0.06938 | $36.49 | 04:03:09 20/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07042 | $34.85 | 22:24:47 19/05/2026 |
| 262 |  Binance.US |
SAND/USDT | $0.07083 | $26.00 | 02:04:23 20/05/2026 |
| 263 |  Unocoin |
SAND/INR | $0.09289 | $16.68 | 04:03:08 20/05/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.07098 | $13.24 | 03:57:12 20/05/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.07382 | $9.99 | 03:57:16 20/05/2026 |
| 266 |  Giottus |
SAND/USDT | $0.07024 | $4.99 | 03:09:08 20/05/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.09287 | $3.88 | 04:03:09 20/05/2026 |
| 268 |  OKJ |
SAND/JPY | $0.07078 | $2.97 | 04:00:12 20/05/2026 |
| 269 | OKX |
SAND/USDC | $0.06986 | $2.13 | 03:56:54 20/05/2026 |
| 270 | OKX |
SAND/USD | $0.07194 | $2.12 | 03:56:54 20/05/2026 |
| 271 | PointPay |
SAND/USDC | $0.07013 | $0.9295 | 03:57:15 20/05/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,111.15 | $0.2689 | 00:12:15 20/05/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09266 | $0.2147 | 12:50:10 18/05/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.08290 | $0.04800 | 04:03:10 20/05/2026 |
| 275 | HitBTC |
SAND/BTC | $0.07457 | $0 | 03:57:12 20/05/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.09294 | $0 | 04:03:09 20/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.09278 | $0 | 04:03:09 20/05/2026 |
| 279 |  BTC Markets |
SAND/AUD | $0.07422 | $0 | 04:03:09 20/05/2026 |
| 280 | Upbit |
SAND/BTC | $0.06928 | $0 | 03:56:53 20/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.07751 | $0 | 04:03:07 20/05/2026 |
| 282 |  LATOKEN |
SAND/USDT | $0.07053 | $0 | 03:57:07 20/05/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07058 | $0 | 04:03:10 20/05/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07058 | $0 | 04:03:10 20/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07472 | $0 | 04:03:40 20/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1454 | $0 | 04:03:40 20/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 04:03:40 20/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07509 | $0 | 04:03:40 20/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07059 | $0 | 03:57:11 20/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07054 | $0 | 04:00:08 20/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07053 | $0 | 03:57:11 20/05/2026 |
| 292 | Giottus |
SAND/INR | $0.07749 | $0 | 03:09:08 20/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2767 | $0 | 04:03:15 20/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07455 | $0 | 04:03:07 20/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07054 | $0 | 04:00:15 20/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07054 | $0 | 04:00:11 20/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07230 | $0 | 03:54:08 20/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1026 | $0 | 03:57:10 20/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08164 | $0 | 03:51:15 20/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07049 | $0 | 04:06:47 20/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 20/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,969,292 với tỷ giá $0.07060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.