Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,521,670,177,184 Khối lượng (24h): $141,459,957,525 Thị phần: BTC: 59.1%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 18:38:00 14/04/2026
Giá The Sandbox (SAND)
$0.07761 3.69%
0.000001043 BTC 2,067 VND
Thấp: $0.07435 Cao: $0.08017

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,022,888 17:57:15 14/04/2026
2 SunX SunX SAND/USDT $0.07792 $45,565,133 18:00:12 14/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07782 $30,034,589 18:00:15 14/04/2026
4 LBank LBank SAND/USDT $0.07796 $11,496,542 17:57:16 14/04/2026
5 Binance Binance SAND/USDT $0.07795 $11,305,634 17:54:16 14/04/2026
6 AscendEX AscendEX SAND/USDT $0.07797 $9,529,035 17:57:15 14/04/2026
7 OrangeX OrangeX SAND/USDT $0.07796 $9,135,919 17:57:15 14/04/2026
8 CoinW CoinW SAND/USDT $0.07800 $7,482,824 17:57:17 14/04/2026
9 Batonex Batonex SAND/USDT $0.07781 $7,001,637 18:00:16 14/04/2026
10 FameEX FameEX SAND/USDT $0.07794 $6,451,325 17:54:17 14/04/2026
11 BTCC BTCC SAND/USDT $0.07802 $6,327,611 17:57:16 14/04/2026
12 Millionero Millionero SAND/USDT $0.07800 $5,351,195 17:57:16 14/04/2026
13 idax exchange idax exchange SAND/USDT $0.07779 $5,294,541 18:00:17 14/04/2026
14 WHXEX WHXEX SAND/USDT $0.07778 $5,294,503 18:00:16 14/04/2026
15 OneEx OneEx SAND/USDT $0.07786 $4,964,274 18:00:16 14/04/2026
16 Bybit Bybit SAND/USDT $0.07797 $4,634,966 17:54:16 14/04/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.07794 $4,405,526 17:54:15 14/04/2026
18 Tapbit Tapbit SAND/USDT $0.07802 $3,886,889 17:57:15 14/04/2026
19 BVOX BVOX SAND/USDT $0.07796 $3,716,944 17:57:15 14/04/2026
20 CoinP CoinP SAND/USDT $0.07795 $3,422,001 17:57:15 14/04/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07796 $3,396,616 17:57:15 14/04/2026
22 Hotcoin Hotcoin SAND/USDT $0.07796 $2,893,440 17:57:20 14/04/2026
23 Binance Binance SAND/USDT $0.07812 $2,551,321 17:56:54 14/04/2026
24 Bibox Bibox SAND/USDT $0.2537 $2,536,179 18:00:13 14/04/2026
25 CoinChief CoinChief SAND/USDT $0.07802 $2,502,827 17:57:10 14/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.07777 $2,444,294 18:00:16 14/04/2026
27 YEX YEX SAND/USDT $0.07782 $2,408,628 18:00:08 14/04/2026
28 YEX YEX SAND/USDT $0.07779 $2,402,216 18:00:16 14/04/2026
29 Coinlocally Coinlocally SAND/USDT $0.07782 $2,381,730 18:00:07 14/04/2026
30 BTSE BTSE SAND/USDT $0.07802 $2,122,907 17:57:15 14/04/2026
31 BlockFin BlockFin SAND/USDT $0.07812 $2,117,549 18:00:07 14/04/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07781 $2,053,116 18:00:15 14/04/2026
33 BITmarkets BITmarkets SAND/USDT $0.07777 $2,052,130 18:00:15 14/04/2026
34 HTX HTX SAND/USDT $0.07796 $2,025,391 17:59:55 14/04/2026
35 KuCoin KuCoin SAND/USDT $0.07803 $1,984,176 17:54:19 14/04/2026
36 AstralX AstralX SAND/USDT $0.07792 $1,795,898 18:00:11 14/04/2026
37 Upbit Upbit SAND/KRW $0.07814 $1,709,561 17:56:53 14/04/2026
38 Poloniex Poloniex SAND/USDT $0.07711 $1,703,144 17:59:53 14/04/2026
39 Ju.com Ju.com SAND/USDT $0.07781 $1,542,380 18:00:11 14/04/2026
40 DigiFinex DigiFinex SAND/USDT $0.07792 $1,468,554 18:00:10 14/04/2026
41 BVOX BVOX SAND/USDT $0.07812 $1,414,375 17:57:07 14/04/2026
42 Zoomex Zoomex SAND/USDT $0.07797 $1,390,482 17:57:15 14/04/2026
43 Websea Websea SAND/USDT $0.07802 $1,368,670 17:57:09 14/04/2026
44 Echobit Echobit SAND/USDT $0.07812 $1,341,922 17:57:09 14/04/2026
45 BTCC BTCC SAND/USDT $0.07812 $1,276,141 17:57:08 14/04/2026
46 BloFin BloFin SAND/USDT $0.07822 $1,272,917 17:54:11 14/04/2026
47 4E 4E SAND/USDT $0.07782 $1,263,630 18:00:09 14/04/2026
48 KTX KTX SAND/USDT $0.07802 $1,253,838 18:00:09 14/04/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.07799 $1,246,576 17:54:11 14/04/2026
50 MEXC MEXC SAND/USDT $0.07808 $1,231,234 17:57:16 14/04/2026
51 CoinP CoinP SAND/USDT $0.07781 $1,186,743 18:00:13 14/04/2026
52 EagleX EagleX SAND/USDT $0.07782 $1,132,923 18:00:11 14/04/2026
53 Bithumb Bithumb SAND/KRW $0.07746 $1,107,654 17:59:54 14/04/2026
54 YUBIT YUBIT SAND/USDT $0.07802 $1,096,041 17:57:07 14/04/2026
55 CoinW CoinW SAND/USDT $0.07807 $1,075,320 17:54:10 14/04/2026
56 Ourbit Ourbit SAND/USDT $0.07796 $1,019,061 17:57:16 14/04/2026
57 BlockFin BlockFin SAND/USDT $0.07782 $990,451 18:00:15 14/04/2026
58 BitMart BitMart SAND/USDC $0.07808 $905,725 17:57:08 14/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07802 $890,362 18:00:07 14/04/2026
60 CEEX exchange CEEX exchange SAND/USDT $0.07792 $844,969 18:00:08 14/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.07798 $838,621 17:57:16 14/04/2026
62 GroveX GroveX SAND/USDT $0.07801 $682,625 18:00:11 14/04/2026
63 KTX KTX SAND/USDT $0.07779 $668,364 18:00:16 14/04/2026
64 NovaEx NovaEx SAND/USDT $0.07780 $655,592 18:00:16 14/04/2026
65 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,807 18:00:16 14/04/2026
66 Millionero Millionero SAND/USDT $0.07792 $621,276 18:00:11 14/04/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.07792 $618,530 17:57:18 14/04/2026
68 EagleX EagleX SAND/USDT $0.07779 $615,526 18:00:15 14/04/2026
69 UZX UZX SAND/USDT $0.07812 $614,960 17:57:07 14/04/2026
70 Phemex Phemex SAND/USDT $0.07792 $592,284 17:57:17 14/04/2026
71 YUBIT YUBIT SAND/USDT $0.07796 $556,372 17:57:15 14/04/2026
72 Cofinex Cofinex SAND/USDT $0.07783 $553,014 18:00:17 14/04/2026
73 Bitget Bitget SAND/USDT $0.07793 $552,915 17:54:15 14/04/2026
74 EasiCoin EasiCoin SAND/USDT $0.07779 $552,199 18:00:16 14/04/2026
75 Bitcastle Bitcastle SAND/USDT $0.07771 $543,175 18:00:18 14/04/2026
76 LBank LBank SAND/USDT $0.07810 $530,767 17:57:08 14/04/2026
77 Toobit Toobit SAND/USDT $0.07802 $500,113 17:57:10 14/04/2026
78 MEXC MEXC SAND/USDT $0.07806 $467,846 17:57:11 14/04/2026
79 Bitunix Bitunix SAND/USDT $0.07797 $463,510 17:57:15 14/04/2026
80 Phemex Phemex SAND/USDT $0.07792 $456,057 17:57:08 14/04/2026
81 XT.COM XT.COM SAND/USDT $0.07812 $428,782 17:57:09 14/04/2026
82 ASTX ASTX SAND/USDT $0.07792 $427,762 18:00:08 14/04/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.07792 $400,022 18:00:13 14/04/2026
84 Gems Trade Gems Trade SAND/USDT $0.07792 $395,469 18:00:10 14/04/2026
85 OKX OKX SAND/USDT $0.07811 $395,454 17:56:54 14/04/2026
86 Hotcoin Hotcoin SAND/USDT $0.07792 $373,264 17:45:06 14/04/2026
87 BitradeX BitradeX SAND/USDT $0.07802 $370,732 17:57:12 14/04/2026
88 Tapbit Tapbit SAND/USDT $0.07802 $364,558 17:57:08 14/04/2026
89 OrangeX OrangeX SAND/USDT $0.07802 $357,519 17:57:13 14/04/2026
90 Bitrue Bitrue SAND/USDT $0.07798 $355,507 17:57:16 14/04/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.07802 $351,051 17:57:16 14/04/2026
92 BiFinance BiFinance SAND/USDT $0.07812 $347,133 17:57:08 14/04/2026
93 Coinstore Coinstore SAND/USDT $0.07787 $341,654 17:57:07 14/04/2026
94 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07789 $341,452 18:00:17 14/04/2026
95 BitMart BitMart SAND/USDT $0.07802 $332,707 17:57:08 14/04/2026
96 BitKan BitKan SAND/USDT $0.07792 $315,716 18:00:08 14/04/2026
97 DigiFinex DigiFinex SAND/USDT $0.07791 $311,189 18:00:16 14/04/2026
98 Binance Binance SAND/USDC $0.07798 $299,454 17:56:54 14/04/2026
99 Hyperliquid Hyperliquid SAND/USD $0.07789 $276,966 17:57:26 14/04/2026
100 Ourbit Ourbit SAND/USDT $0.07801 $261,809 17:54:12 14/04/2026
101 Hibt Hibt SAND/USDT $0.07793 $254,993 17:48:08 14/04/2026
102 Biconomy.com Biconomy.com SAND/USDT $0.07802 $252,600 17:57:12 14/04/2026
103 Bitazza Bitazza SAND/USDT $0.07801 $243,603 18:00:14 14/04/2026
104 Toobit Toobit SAND/USDT $0.07798 $216,984 17:57:16 14/04/2026
105 UZX UZX SAND/USDT $0.07800 $216,122 17:57:15 14/04/2026
106 FameEX FameEX SAND/USDT $0.07789 $207,870 17:57:07 14/04/2026
107 Coinbase Exchange Coinbase Exchange SAND/USD $0.07790 $200,527 17:56:29 14/04/2026
108 Bybit Bybit SAND/USDT $0.07788 $195,413 17:54:12 14/04/2026
109 Gate Gate SAND/USDT $0.07795 $193,806 17:54:19 14/04/2026
110 Bitunix Bitunix SAND/USDT $0.07802 $182,860 17:57:09 14/04/2026
111 HitBTC HitBTC SAND/USDT $0.07797 $172,367 18:00:07 14/04/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.07796 $172,361 18:00:12 14/04/2026
113 BingX BingX SAND/USDT $0.07802 $169,748 17:54:08 14/04/2026
114 Deepcoin Deepcoin SAND/USDT $0.07807 $160,425 17:57:07 14/04/2026
115 VOOX Exchange VOOX Exchange SAND/USDT $0.07812 $155,973 17:57:08 14/04/2026
116 MGBX MGBX SAND/USDT $0.07783 $155,963 18:00:16 14/04/2026
117 Pionex Pionex SAND/USDT $0.07812 $152,936 17:57:08 14/04/2026
118 BITmarkets BITmarkets SAND/USD $0.07791 $150,760 18:00:12 14/04/2026
119 B2Z Exchange B2Z Exchange SAND/USD $0.07791 $150,760 18:00:13 14/04/2026
120 AscendEX AscendEX SAND/USDT $0.07772 $141,187 17:57:10 14/04/2026
121 Picol Picol SAND/USDT $0.07782 $134,900 18:00:12 14/04/2026
122 Dex-Trade Dex-Trade SAND/USDT $0.07802 $130,950 17:57:07 14/04/2026
123 MGBX MGBX SAND/USDT $0.07801 $129,990 18:00:13 14/04/2026
124 SecondBTC SecondBTC SAND/USDT $0.07791 $129,399 17:51:12 14/04/2026
125 BloFin BloFin SAND/USDT $0.07792 $124,042 17:54:16 14/04/2026
126 Koinbay Koinbay SAND/USDT $0.07802 $122,770 17:57:07 14/04/2026
127 Bitbaby Bitbaby SAND/USDT $0.07802 $121,627 17:57:13 14/04/2026
128 WHXEX WHXEX SAND/USDT $0.07792 $121,566 18:00:08 14/04/2026
129 idax exchange idax exchange SAND/USDT $0.07792 $121,561 18:00:13 14/04/2026
130 CoinTR CoinTR SAND/TRY $0.07802 $119,859 17:57:07 14/04/2026
131 Binance Binance SAND/TRY $0.07779 $108,167 17:56:42 14/04/2026
132 SuperEx SuperEx SAND/USDT $0.07822 $107,757 18:00:09 14/04/2026
133 Qmall Exchange Qmall Exchange SAND/USDT $0.07850 $102,519 18:00:15 14/04/2026
134 Bitrue Bitrue SAND/XRP $0.07801 $93,311.65 17:57:09 14/04/2026
135 XXKK XXKK SAND/USDT $0.07722 $92,406.25 17:57:07 14/04/2026
136 CoinUp.io CoinUp.io SAND/USDT $0.07796 $91,757.59 17:57:17 14/04/2026
137 BitTap BitTap SAND/USDT $0.07781 $87,341.55 18:00:17 14/04/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.07790 $86,405.38 17:54:11 14/04/2026
139 WhiteBIT WhiteBIT SAND/USDC $0.07790 $86,344.92 17:54:11 14/04/2026
140 BITmarkets BITmarkets SAND/USDT $0.07792 $84,611.34 18:00:12 14/04/2026
141 B2Z Exchange B2Z Exchange SAND/USDT $0.07792 $84,611.34 18:00:13 14/04/2026
142 BTSE BTSE SAND/USDT $0.07802 $84,550.89 17:57:07 14/04/2026
143 Coinone Coinone SAND/KRW $0.07820 $78,304.82 17:59:53 14/04/2026
144 Gate Gate SAND/USDT $0.07805 $73,353.18 17:56:24 14/04/2026
145 ZKE ZKE SAND/USDT $0.07792 $72,939.62 18:00:09 14/04/2026
146 BigONE BigONE SAND/USDT $0.07789 $71,443.42 17:57:07 14/04/2026
147 LeveX LeveX SAND/USDT $0.07781 $70,882.56 18:00:15 14/04/2026
148 KCEX KCEX SAND/USDT $0.07822 $70,427.35 17:57:08 14/04/2026
149 CoinTR CoinTR SAND/USDT $0.07802 $68,731.89 17:57:07 14/04/2026
150 HTX HTX SAND/USDT $0.07793 $67,799.50 17:54:17 14/04/2026
151 Binance TR Binance TR SAND/TRY $0.07779 $66,880.78 17:57:10 14/04/2026
152 Kraken Kraken SAND/USD $0.07800 $62,343.31 17:59:55 14/04/2026
153 Zoomex Zoomex SAND/USDT $0.07788 $58,623.93 17:54:11 14/04/2026
154 Ekbit Ekbit SAND/USDT $0.07779 $58,001.15 18:00:16 14/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07788 $55,899.83 17:57:23 14/04/2026
156 KuCoin KuCoin SAND/USDT $0.07809 $54,876.57 17:55:53 14/04/2026
157 BitStorage BitStorage SAND/USDT $0.07801 $52,660.79 18:00:11 14/04/2026
158 KoinBX KoinBX SAND/INR $0.08135 $51,195.25 18:00:12 14/04/2026
159 KoinBX KoinBX SAND/USDT $0.07791 $51,025.23 18:00:12 14/04/2026
160 MEXC MEXC SAND/USDC $0.07800 $50,812.63 17:51:12 14/04/2026
161 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,379.73 $45,742.12 17:56:53 14/04/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.07790 $42,683.77 18:00:07 14/04/2026
163 EXMO EXMO SAND/USDT $0.07801 $42,556.88 17:57:07 14/04/2026
164 Bitcastle Bitcastle SAND/USDT $0.07782 $38,423.32 18:00:13 14/04/2026
165 Biconomy.com Biconomy.com SAND/USDC $0.07798 $38,406.13 17:57:12 14/04/2026
166 CoinEx CoinEx SAND/USDT $0.07801 $35,037.73 17:59:23 14/04/2026
167 Binance TH Binance TH SAND/USDT $0.07812 $32,951.84 17:57:13 14/04/2026
168 Bitrue Bitrue SAND/USDC $0.07804 $29,923.34 17:57:09 14/04/2026
169 AllinX AllinX SAND/USDT $0.07792 $27,862.27 18:00:08 14/04/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.07851 $27,656.36 18:00:14 14/04/2026
171 Bitkub Bitkub SAND/THB $0.07764 $26,951.58 17:57:07 14/04/2026
172 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04529 $26,951.22 18:02:49 14/04/2026
173 Coincall Coincall SAND/USD $0.07783 $24,083.80 18:00:16 14/04/2026
174 LATOKEN LATOKEN SAND/USDT $0.07801 $22,840.87 17:54:10 14/04/2026
175 BitDelta BitDelta SAND/USDT $0.07792 $21,617.15 18:00:12 14/04/2026
176 Bullish Bullish SAND/USDC $0.08028 $20,205.23 17:54:07 14/04/2026
177 EXMO EXMO SAND/USDC $0.07797 $20,133.97 17:57:07 14/04/2026
178 EXMO.ME EXMO.ME SAND/USDC $0.07778 $20,093.78 18:00:07 14/04/2026
179 Kraken Kraken SAND/EUR $0.07810 $19,696.54 17:59:24 14/04/2026
180 Bit2Me Bit2Me SAND/EUR $0.07810 $19,199.25 17:57:08 14/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07792 $16,711.44 17:57:23 14/04/2026
182 Cryptomus Cryptomus SAND/USDT $0.07808 $16,573.31 17:54:12 14/04/2026
183 Paribu Paribu SAND/TRY $0.07757 $16,519.02 17:59:23 14/04/2026
184 Bitrue Bitrue SAND/USDT $0.07802 $15,781.40 17:57:09 14/04/2026
185 Niza.io Niza.io SAND/USD $0.07800 $15,541.32 18:00:13 14/04/2026
186 Bitbank Bitbank SAND/JPY $0.07787 $15,283.61 17:57:07 14/04/2026
187 YEX YEX SAND/USDC $0.07788 $15,136.69 18:00:08 14/04/2026
188 OneBullEx OneBullEx SAND/USDT $0.08630 $14,996.87 18:00:07 14/04/2026
189 Koinpark Koinpark SAND/INR $0.08108 $13,994.67 17:54:08 14/04/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.07803 $13,888.03 17:55:23 14/04/2026
191 LeveX LeveX SAND/USDT $0.07802 $13,668.65 18:00:09 14/04/2026
192 Bitget Bitget SAND/USDT $0.07782 $13,474.97 17:54:09 14/04/2026
193 Nivex Nivex SAND/USDT $0.07782 $13,040.67 18:00:07 14/04/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07807 $12,077.92 17:54:08 14/04/2026
195 Koinpark Koinpark SAND/USDT $0.07802 $11,785.84 17:54:08 14/04/2026
196 Pionex Pionex SAND/USDT $0.07797 $10,205.45 17:57:16 14/04/2026
197 WEEX WEEX SAND/USDT $0.07812 $10,122.91 17:57:09 14/04/2026
198 Bitfinex Bitfinex SAND/USDT $0.07722 $9,598.65 17:57:15 14/04/2026
199 Bitvavo Bitvavo SAND/EUR $0.07800 $9,565.34 17:57:14 14/04/2026
200 XBO.com XBO.com SAND/USDT $0.07822 $8,791.28 17:54:08 14/04/2026
201 XBO.com XBO.com SAND/USDC $0.07798 $8,646.27 17:54:08 14/04/2026
202 QuickSwap QuickSwap WMATIC/SAND $0.08378 $7,859.17 17:46:43 14/04/2026
203 BlueBit BlueBit SAND/USDT $0.07812 $7,687.73 18:00:07 14/04/2026
204 Azbit Azbit SAND/USDT $0.07801 $7,353.13 17:54:15 14/04/2026
205 NexDAX NexDAX SAND/USDT $0.07792 $7,285.22 17:57:09 14/04/2026
206 B2Z Exchange B2Z Exchange SAND/USDC $0.07810 $6,119.52 18:00:13 14/04/2026
207 BITmarkets BITmarkets SAND/USDC $0.07810 $6,119.52 18:00:12 14/04/2026
208 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07792 $5,866.41 17:56:29 14/04/2026
209 PointPay PointPay SAND/USDT $0.07789 $5,851.73 17:54:10 14/04/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08334 $5,826.89 17:52:37 14/04/2026
211 Ulink Ulink SAND/USDT $0.2636 $5,672.20 18:00:18 14/04/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07784 $5,086.61 17:19:29 14/04/2026
213 Niza.io Niza.io SAND/EUR $0.07809 $4,894.04 18:00:13 14/04/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07764 $4,532.86 17:54:08 14/04/2026
215 SunX SunX SAND/USDT $0.07780 $4,253.14 18:00:18 14/04/2026
216 Tokocrypto Tokocrypto SAND/USDT $0.07812 $3,694.56 17:57:08 14/04/2026
217 HyperPay Futures HyperPay Futures SAND/USDT $0.07781 $3,304.19 18:00:20 14/04/2026
218 Tebbit Tebbit SAND/USDT $0.07780 $3,226.07 18:00:16 14/04/2026
219 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07736 $3,085.65 18:00:16 14/04/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.07791 $3,055.24 18:00:15 14/04/2026
221 OKJ OKJ SAND/JPY $0.07707 $2,629.44 17:57:09 14/04/2026
222 Indodax Indodax SAND/IDR $0.07820 $2,597.19 17:59:54 14/04/2026
223 Bitso Bitso SAND/USD $0.07807 $2,584.00 17:59:56 14/04/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07767 $2,521.16 17:57:16 14/04/2026
225 Blynex Blynex SAND/USDT $0.07940 $2,426.30 18:00:07 14/04/2026
226 Gemini Gemini SAND/USD $0.07552 $2,310.26 17:59:53 14/04/2026
227 TRIV TRIV SAND/IDR $0.07808 $2,078.02 18:01:03 14/04/2026
228 TRIV TRIV SAND/USDT $0.07792 $2,076.93 18:01:03 14/04/2026
229 Kanga Exchange Kanga Exchange SAND/USDC $0.07788 $2,003.84 18:00:08 14/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07796 $1,866.22 16:54:35 14/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07770 $1,709.32 17:59:53 14/04/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08384 $1,615.57 15:50:13 14/04/2026
233 Bitlo Bitlo SAND/TRY $0.07779 $1,560.31 17:57:08 14/04/2026
234 Kanga Exchange Kanga Exchange SAND/USDT $0.07802 $1,463.25 18:00:08 14/04/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.07914 $1,280.12 17:57:08 14/04/2026
236 ChangeNOW ChangeNOW SAND/BTC $0.08105 $1,257.29 17:54:07 14/04/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.07016 $1,152.22 17:57:08 14/04/2026
238 Bybit EU Bybit EU SAND/USDC $0.07770 $957.35 17:51:13 14/04/2026
239 WOO X WOO X SAND/USDT $0.07812 $934.27 17:57:15 14/04/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.07805 $895.20 17:30:35 14/04/2026
241 Korbit Korbit SAND/KRW $0.07611 $885.66 17:57:08 14/04/2026
242 Coins.ph Coins.ph SAND/PHP $0.2392 $625.52 18:00:07 14/04/2026
243 Young Platform Young Platform SAND/EUR $0.07833 $446.50 18:00:10 14/04/2026
244 Flipster Flipster SAND/USDT $0.07780 $417.55 18:00:15 14/04/2026
245 Reku Reku SAND/IDR $0.07913 $400.91 18:00:11 14/04/2026
246 OKX OKX SAND/USD $0.07815 $399.08 17:56:54 14/04/2026
247 Bitcoiva Bitcoiva SAND/INR $0.07926 $240.89 18:00:12 14/04/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,379.95 $200.88 15:59:59 14/04/2026
249 Bybit Bybit SAND/USDC $0.07695 $141.75 17:54:12 14/04/2026
250 WazirX WazirX SAND/USDT $0.07922 $136.89 18:00:08 14/04/2026
251 Dzengi.com Dzengi.com SAND/USD $0.07773 $126.36 18:00:11 14/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07828 $122.12 14:06:35 14/04/2026
253 WazirX WazirX SAND/INR $0.07874 $82.60 18:00:08 14/04/2026
254 Ndax Ndax SAND/CAD $0.07989 $75.42 18:00:07 14/04/2026
255 Bitcoiva Bitcoiva SAND/USDT $0.07811 $72.23 18:00:12 14/04/2026
256 ZebPay ZebPay SAND/INR $0.08063 $64.82 18:00:07 14/04/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.07901 $64.59 18:00:14 14/04/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.07802 $64.38 15:58:11 14/04/2026
259 Upbit Upbit SAND/BTC $0.07973 $43.56 17:56:23 14/04/2026
260 OKX OKX SAND/EUR $0.07782 $28.18 17:56:23 14/04/2026
261 CEX.IO CEX.IO SAND/USDT $0.07800 $27.73 17:48:07 14/04/2026
262 CEX.IO CEX.IO SAND/EUR $0.07811 $21.90 17:48:07 14/04/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08254 $21.76 17:59:53 14/04/2026
264 Tokocrypto Tokocrypto SAND/BTC $0.08411 $19.88 17:57:08 14/04/2026
265 Unocoin Unocoin SAND/INR $0.1074 $19.46 18:00:13 14/04/2026
266 CEX.IO CEX.IO SAND/USD $0.07797 $18.95 17:48:07 14/04/2026
267 Foxbit Foxbit SAND/BRL $0.07501 $13.08 17:54:09 14/04/2026
268 Bitbns Bitbns SAND/INR $0.1074 $10.32 17:57:07 14/04/2026
269 GOPAX GOPAX SAND/KRW $0.07881 $6.99 18:00:07 14/04/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.07895 $3.91 18:00:14 14/04/2026
271 PointPay PointPay SAND/USDC $0.07696 $2.83 17:54:10 14/04/2026
272 Binance.US Binance.US SAND/USDT $0.07442 $1.86 16:30:53 14/04/2026
273 QuickSwap QuickSwap WETH/SAND $2,347.56 $1.17 13:41:55 14/04/2026
274 Giottus Giottus SAND/INR $0.08589 $0.8696 17:42:12 14/04/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08411 $0.09310 07:01:01 14/04/2026
276 HitBTC HitBTC SAND/BTC $0.07814 $0 18:00:07 14/04/2026
277 zondacrypto zondacrypto SAND/USDC $0.07068 $0 17:57:07 14/04/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.07950 $0 18:00:14 14/04/2026
279 Independent Reserve Independent Reserve SAND/USD $0.07876 $0 18:00:14 14/04/2026
280 BTC Markets BTC Markets SAND/AUD $0.07838 $0 18:00:08 14/04/2026
281 Coinmetro Coinmetro SAND/USD $0.07794 $0 18:00:13 14/04/2026
282 Coinmetro Coinmetro SAND/USDT $0.07793 $0 18:00:13 14/04/2026
283 NovaDAX NovaDAX SAND/BRL $0.08078 $0 18:00:07 14/04/2026
284 CoinJar CoinJar SAND/AUD $0.07753 $0 18:00:30 14/04/2026
285 CoinJar CoinJar SAND/GBP $0.1471 $0 18:00:30 14/04/2026
286 CoinJar CoinJar SAND/USD $0.07956 $0 18:00:30 14/04/2026
287 CoinJar CoinJar SAND/USDC $0.07601 $0 18:00:30 14/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07798 $0 17:57:08 14/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07785 $0 17:57:11 14/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07811 $0 17:57:07 14/04/2026
291 Giottus Giottus SAND/USDT $0.07792 $0 17:42:12 14/04/2026
292 Ripio Ripio SAND/BRL $0.2804 $0 17:57:16 14/04/2026
293 Bitazza Bitazza SAND/THB $0.07551 $0 18:00:14 14/04/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.07814 $0 18:00:12 14/04/2026
295 WOO X WOO X SAND/USDT $0.07802 $0 17:57:11 14/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09178 $0 18:00:13 14/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1134 $0 17:57:07 14/04/2026
298 ADEN ADEN SAND/USDT $0.07794 $0 18:00:46 14/04/2026
299 Gate US Gate US SAND/USDT $0.07801 $0 18:00:11 14/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 14/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,022,888 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá