Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,566,612,615,588 Khối lượng (24h): $107,146,031,654 Thị phần: BTC: 60.1%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #137 04:48:00 19/05/2026
Giá The Sandbox (SAND)
$0.07241 -0.46%
0.0000009409 BTC 1,917 VND
Thấp: $0.06982 Cao: $0.07276

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07176 $106,590,990 04:03:09 19/05/2026
2 Koinbay Koinbay SAND/USDT $0.5788 $51,973,180 03:57:15 19/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07186 $32,277,648 04:03:15 19/05/2026
4 AscendEX AscendEX SAND/USDT $0.07180 $14,976,259 03:57:15 19/05/2026
5 Binance Binance SAND/USDT $0.07161 $14,564,175 03:54:16 19/05/2026
6 LBank LBank SAND/USDT $0.07181 $11,674,146 03:57:16 19/05/2026
7 OrangeX OrangeX SAND/USDT $0.07180 $10,932,406 03:57:15 19/05/2026
8 CoinW CoinW SAND/USDT $0.07167 $9,267,186 03:57:17 19/05/2026
9 FameEX FameEX SAND/USDT $0.07182 $8,321,780 03:57:19 19/05/2026
10 Ju.com Ju.com SAND/USDT $0.07174 $7,925,632 04:03:15 19/05/2026
11 Ekbit Ekbit SAND/USDT $0.07176 $6,732,228 04:03:16 19/05/2026
12 Bybit Bybit SAND/USDT $0.07161 $6,483,543 03:54:16 19/05/2026
13 Millionero Millionero SAND/USDT $0.07416 $6,336,211 22:00:15 15/05/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.07159 $5,801,209 03:54:15 19/05/2026
15 BTCC BTCC SAND/USDT $0.07195 $5,732,680 03:57:16 19/05/2026
16 BlockFin BlockFin SAND/USDT $0.07165 $5,354,235 04:03:07 19/05/2026
17 OneEx OneEx SAND/USDT $0.07176 $4,979,812 04:03:16 19/05/2026
18 BVOX BVOX SAND/USDT $0.07180 $4,816,062 03:57:15 19/05/2026
19 Tapbit Tapbit SAND/USDT $0.07195 $4,420,163 03:57:16 19/05/2026
20 Batonex Batonex SAND/USDT $0.07175 $4,243,302 04:03:16 19/05/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07160 $4,090,171 03:45:15 19/05/2026
22 BloFin BloFin SAND/USDT $0.07174 $3,203,728 04:00:07 19/05/2026
23 CoinP CoinP SAND/USDT $0.07179 $3,159,102 04:00:18 19/05/2026
24 KuCoin KuCoin SAND/USDT $0.07188 $3,146,742 03:57:19 19/05/2026
25 idax exchange idax exchange SAND/USDT $0.07176 $3,028,322 04:03:17 19/05/2026
26 WHXEX WHXEX SAND/USDT $0.07176 $3,028,232 04:03:16 19/05/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.07183 $2,765,018 03:45:10 19/05/2026
28 Bibox Bibox SAND/USDT $0.2535 $2,534,004 04:03:10 19/05/2026
29 Upbit Upbit SAND/KRW $0.07117 $2,450,854 03:56:54 19/05/2026
30 Cofinex Cofinex SAND/USDT $0.07170 $2,359,589 04:03:17 19/05/2026
31 Bitget Bitget SAND/USDT $0.07156 $2,346,568 03:54:16 19/05/2026
32 Binance Binance SAND/USDT $0.07175 $2,340,608 03:56:42 19/05/2026
33 Hotcoin Hotcoin SAND/USDT $0.07176 $2,280,455 03:57:26 19/05/2026
34 CoinChief CoinChief SAND/USDT $0.07194 $2,060,126 04:00:08 19/05/2026
35 B2Z Exchange B2Z Exchange SAND/USD $0.07182 $1,990,614 04:03:16 19/05/2026
36 BITmarkets BITmarkets SAND/USDT $0.07179 $1,989,971 04:03:15 19/05/2026
37 BTSE BTSE SAND/USDT $0.07180 $1,987,959 04:00:15 19/05/2026
38 HTX HTX SAND/USDT $0.07190 $1,980,234 03:59:54 19/05/2026
39 Zoomex Zoomex SAND/USDT $0.07183 $1,946,143 03:57:16 19/05/2026
40 YEX YEX SAND/USDT $0.07175 $1,871,196 04:03:12 19/05/2026
41 Coinlocally Coinlocally SAND/USDT $0.07175 $1,696,691 04:03:08 19/05/2026
42 Toobit Toobit SAND/USDT $0.07180 $1,687,136 03:57:15 19/05/2026
43 Poloniex Poloniex SAND/USDT $0.07224 $1,475,773 03:59:23 19/05/2026
44 DigiFinex DigiFinex SAND/USDT $0.07163 $1,394,662 03:54:08 19/05/2026
45 Coinlocally Coinlocally SAND/USDT $0.07178 $1,387,150 04:03:17 19/05/2026
46 KTX KTX SAND/USDT $0.07175 $1,382,187 04:03:09 19/05/2026
47 YEX YEX SAND/USDT $0.07178 $1,358,061 04:03:16 19/05/2026
48 WOO X Pro WOO X Pro SAND/USDT $0.07178 $1,332,991 04:03:16 19/05/2026
49 MEXC MEXC SAND/USDT $0.07179 $1,325,687 03:57:16 19/05/2026
50 Bitbase Bitbase SAND/USDT $0.07182 $1,295,276 04:00:16 19/05/2026
51 Ju.com Ju.com SAND/USDT $0.07175 $1,257,125 04:03:09 19/05/2026
52 Ourbit Ourbit SAND/USDT $0.07181 $1,210,041 03:57:16 19/05/2026
53 EasiCoin EasiCoin SAND/USDT $0.07177 $1,207,711 04:03:16 19/05/2026
54 BlockFin BlockFin SAND/USDT $0.07185 $1,201,199 04:00:15 19/05/2026
55 Bitbaby Bitbaby SAND/USDT $0.07181 $1,181,291 04:00:15 19/05/2026
56 BTCC BTCC SAND/USDT $0.07155 $1,169,948 03:57:12 19/05/2026
57 4E 4E SAND/USDT $0.07184 $1,160,916 04:00:10 19/05/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07185 $1,138,997 04:03:08 19/05/2026
59 BVOX BVOX SAND/USDT $0.07185 $1,048,937 03:57:07 19/05/2026
60 Echobit Echobit SAND/USDT $0.07185 $1,010,702 03:57:10 19/05/2026
61 CoinP CoinP SAND/USDT $0.07175 $993,219 04:03:08 19/05/2026
62 YUBIT YUBIT SAND/USDT $0.07184 $938,188 04:00:07 19/05/2026
63 BitMart BitMart SAND/USDC $0.07188 $911,363 03:57:09 19/05/2026
64 FameEX FameEX SAND/USDT $0.07161 $877,265 03:57:07 19/05/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.07194 $821,357 04:00:17 19/05/2026
66 Bybit Bybit SAND/USDT $0.07161 $812,742 03:54:11 19/05/2026
67 Phemex Phemex SAND/USDT $0.07180 $804,258 03:57:16 19/05/2026
68 EagleX EagleX SAND/USDT $0.07185 $800,150 04:03:07 19/05/2026
69 YUBIT YUBIT SAND/USDT $0.07181 $738,130 04:00:15 19/05/2026
70 Bithumb Bithumb SAND/KRW $0.07183 $734,103 03:59:53 19/05/2026
71 EagleX EagleX SAND/USDT $0.07177 $720,176 04:03:15 19/05/2026
72 Bitcastle Bitcastle SAND/USDT $0.07176 $719,890 04:03:18 19/05/2026
73 Bitunix Bitunix SAND/USDT $0.07181 $703,568 03:57:16 19/05/2026
74 KTX KTX SAND/USDT $0.07177 $694,359 04:03:16 19/05/2026
75 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,327 04:03:15 19/05/2026
76 Millionero Millionero SAND/USDT $0.07423 $630,665 22:00:11 15/05/2026
77 UZX UZX SAND/USDT $0.07195 $562,946 03:57:07 19/05/2026
78 GroveX GroveX SAND/USDT $0.07188 $547,290 03:54:08 19/05/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.07177 $544,393 04:03:18 19/05/2026
80 OKX OKX SAND/USDT $0.07160 $543,951 03:56:23 19/05/2026
81 Gems Trade Gems Trade SAND/USDT $0.07169 $543,711 03:48:14 19/05/2026
82 Coinbase Exchange Coinbase Exchange SAND/USD $0.07180 $507,539 03:56:59 19/05/2026
83 Websea Websea SAND/USDT $0.07174 $506,805 03:54:09 19/05/2026
84 LBank LBank SAND/USDT $0.07184 $486,543 03:57:08 19/05/2026
85 CoinW CoinW SAND/USDT $0.07176 $472,895 03:57:08 19/05/2026
86 BiFinance BiFinance SAND/USDT $0.07185 $455,673 03:57:13 19/05/2026
87 Toobit Toobit SAND/USDT $0.07185 $446,195 03:57:09 19/05/2026
88 Binance Binance SAND/USDC $0.07188 $433,194 03:56:54 19/05/2026
89 KCEX KCEX SAND/USDT $0.07179 $433,001 03:57:15 19/05/2026
90 Gate Gate SAND/USDT $0.07150 $430,092 03:54:19 19/05/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.07164 $415,661 03:54:08 19/05/2026
92 XT.COM XT.COM SAND/USDT $0.07185 $390,877 03:57:08 19/05/2026
93 DigiFinex DigiFinex SAND/USDT $0.07186 $380,628 04:03:16 19/05/2026
94 Bitrue Bitrue SAND/USDT $0.07182 $370,684 04:00:17 19/05/2026
95 BitMart BitMart SAND/USDT $0.07185 $360,389 03:57:09 19/05/2026
96 Phemex Phemex SAND/USDT $0.07195 $356,493 03:57:09 19/05/2026
97 CEEX exchange CEEX exchange SAND/USDT $0.07175 $344,948 04:03:08 19/05/2026
98 Tapbit Tapbit SAND/USDT $0.07175 $340,428 03:57:07 19/05/2026
99 Hotcoin Hotcoin SAND/USDT $0.07155 $333,998 03:54:11 19/05/2026
100 BitradeX BitradeX SAND/USDT $0.07185 $297,629 03:57:07 19/05/2026
101 Bitazza Bitazza SAND/USDT $0.07186 $249,272 04:03:11 19/05/2026
102 BitKan BitKan SAND/USDT $0.07175 $246,505 04:03:10 19/05/2026
103 Zoomex Zoomex SAND/USDT $0.07161 $243,788 03:57:08 19/05/2026
104 Biconomy.com Biconomy.com SAND/USDT $0.07164 $243,440 03:54:08 19/05/2026
105 WhiteBIT WhiteBIT SAND/USDC $0.07198 $240,390 03:45:10 19/05/2026
106 Ourbit Ourbit SAND/USDT $0.07175 $239,760 03:57:09 19/05/2026
107 Hibt Hibt SAND/USDT $0.07185 $234,073 03:57:10 19/05/2026
108 OrangeX OrangeX SAND/USDT $0.07165 $214,628 03:57:07 19/05/2026
109 AEGET AEGET SAND/USDT $0.07162 $209,834 03:54:16 19/05/2026
110 ASTX ASTX SAND/USDT $0.07195 $206,114 04:03:11 19/05/2026
111 HTX HTX SAND/USDT $0.07172 $205,099 03:57:17 19/05/2026
112 HitBTC HitBTC SAND/USDT $0.07190 $198,454 04:03:08 19/05/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.07190 $198,454 04:03:10 19/05/2026
114 Hyperliquid Hyperliquid SAND/USD $0.07187 $194,544 03:57:26 19/05/2026
115 BingX BingX SAND/USDT $0.07164 $179,680 03:48:11 19/05/2026
116 BITmarkets BITmarkets SAND/USD $0.07186 $174,126 04:03:09 19/05/2026
117 B2Z Exchange B2Z Exchange SAND/USD $0.07186 $174,107 04:03:09 19/05/2026
118 MGBX MGBX SAND/USDT $0.07185 $172,357 03:57:17 19/05/2026
119 BitTap BitTap SAND/USDT $0.07182 $170,909 04:00:23 19/05/2026
120 KoinBX KoinBX SAND/INR $0.07345 $161,165 04:03:12 19/05/2026
121 AscendEX AscendEX SAND/USDT $0.07165 $148,201 03:57:07 19/05/2026
122 Deepcoin Deepcoin SAND/USDT $0.07190 $147,036 03:57:09 19/05/2026
123 Binance Binance SAND/TRY $0.07175 $145,321 03:56:42 19/05/2026
124 Pionex Pionex SAND/USDT $0.07185 $130,937 03:57:12 19/05/2026
125 CoinUp.io CoinUp.io SAND/USDT $0.07160 $122,131 03:54:18 19/05/2026
126 SuperEx SuperEx SAND/USDT $0.07136 $120,871 04:03:21 19/05/2026
127 SecondBTC SecondBTC SAND/USDT $0.07165 $117,659 03:54:11 19/05/2026
128 Picol Picol SAND/USDT $0.07185 $115,841 04:03:10 19/05/2026
129 Kraken Kraken SAND/USD $0.07200 $115,299 03:59:54 19/05/2026
130 Bitunix Bitunix SAND/USDT $0.07185 $112,412 03:57:09 19/05/2026
131 Bitbaby Bitbaby SAND/USDT $0.07174 $105,299 04:00:08 19/05/2026
132 CoinTR CoinTR SAND/TRY $0.07175 $105,037 03:57:11 19/05/2026
133 Dex-Trade Dex-Trade SAND/USDT $0.07194 $99,413.29 04:00:08 19/05/2026
134 Koinbay Koinbay SAND/USDT $0.07185 $97,783.52 03:57:12 19/05/2026
135 WHXEX WHXEX SAND/USDT $0.07175 $96,706.46 04:03:09 19/05/2026
136 idax exchange idax exchange SAND/USDT $0.07175 $96,706.46 04:03:10 19/05/2026
137 KoinBX KoinBX SAND/USDT $0.07186 $94,752.63 04:03:12 19/05/2026
138 VOOX Exchange VOOX Exchange SAND/USDT $0.07194 $91,838.16 04:00:09 19/05/2026
139 LeveX LeveX SAND/USDT $0.07178 $87,569.33 04:03:15 19/05/2026
140 Bitrue Bitrue SAND/XRP $0.07193 $81,514.21 04:00:11 19/05/2026
141 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07184 $80,011.32 04:03:17 19/05/2026
142 MGBX MGBX SAND/USDT $0.07185 $78,802.62 03:57:14 19/05/2026
143 BloFin BloFin SAND/USDT $0.07184 $75,718.40 04:00:16 19/05/2026
144 KuCoin KuCoin SAND/USDT $0.07179 $71,975.80 03:56:53 19/05/2026
145 Gate Gate SAND/USDT $0.07187 $71,940.59 03:56:24 19/05/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.07186 $70,602.43 03:45:10 19/05/2026
147 MEXC MEXC SAND/USDT $0.07169 $70,495.35 03:48:10 19/05/2026
148 Paribu Paribu SAND/TRY $0.07197 $70,289.82 04:00:53 19/05/2026
149 XXKK XXKK SAND/USDT $0.07183 $68,985.80 03:57:07 19/05/2026
150 BITmarkets BITmarkets SAND/USDT $0.07185 $67,105.97 04:03:09 19/05/2026
151 B2Z Exchange B2Z Exchange SAND/USDT $0.07185 $67,098.78 04:03:09 19/05/2026
152 BTSE BTSE SAND/USDT $0.07193 $66,972.16 04:00:07 19/05/2026
153 KCEX KCEX SAND/USDT $0.07175 $66,285.32 03:57:12 19/05/2026
154 CoinTR CoinTR SAND/USDT $0.07165 $66,198.74 03:57:11 19/05/2026
155 BigONE BigONE SAND/USDT $0.07178 $63,816.17 03:57:07 19/05/2026
156 Pionex Pionex SAND/USDT $0.07182 $61,626.48 03:57:16 19/05/2026
157 ZKE ZKE SAND/USDT $0.07175 $58,023.88 04:03:09 19/05/2026
158 MEXC MEXC SAND/USDC $0.07168 $54,304.17 03:48:10 19/05/2026
159 Cofinex Cofinex SAND/USDT $0.07165 $50,357.37 04:03:13 19/05/2026
160 Biconomy.com Biconomy.com SAND/USDC $0.07158 $48,001.05 03:54:08 19/05/2026
161 Bitget Bitget SAND/USDT $0.07154 $43,368.48 03:54:08 19/05/2026
162 Bitcastle Bitcastle SAND/USDT $0.07175 $43,027.79 04:03:13 19/05/2026
163 EXMO.ME EXMO.ME SAND/USDT $0.07175 $42,903.34 04:03:11 19/05/2026
164 EXMO EXMO SAND/USDT $0.07183 $42,876.47 04:00:07 19/05/2026
165 Binance TR Binance TR SAND/TRY $0.07175 $42,226.15 03:57:11 19/05/2026
166 BitStorage BitStorage SAND/USDT $0.07195 $35,175.28 04:03:07 19/05/2026
167 Coincall Coincall SAND/USD $0.07167 $32,661.42 04:06:16 19/05/2026
168 Bitrue Bitrue SAND/USDC $0.07194 $32,450.62 04:00:11 19/05/2026
169 Niza.io Niza.io SAND/USD $0.07190 $28,356.22 04:03:07 19/05/2026
170 Coinone Coinone SAND/KRW $0.07237 $28,314.97 03:59:24 19/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07197 $27,950.57 03:58:23 19/05/2026
172 Nivex Nivex SAND/USDT $0.07107 $27,717.89 04:03:10 19/05/2026
173 Kanga Exchange Kanga Exchange SAND/USDT $0.07175 $27,179.29 04:03:09 19/05/2026
174 Bitvavo Bitvavo SAND/EUR $0.07212 $26,428.54 03:57:10 19/05/2026
175 Bitbank Bitbank SAND/JPY $0.07212 $25,152.53 04:00:10 19/05/2026
176 PointPay PointPay SAND/USDT $0.07181 $24,382.12 04:00:07 19/05/2026
177 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07222 $24,346.70 04:06:16 19/05/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.07256 $24,288.50 04:03:12 19/05/2026
179 AllinX AllinX SAND/USDT $0.07085 $24,190.87 04:03:10 19/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07091 $22,869.43 03:59:53 19/05/2026
181 BitDelta BitDelta SAND/USDT $0.07175 $22,043.74 03:57:08 19/05/2026
182 MAX Exchange MAX Exchange SAND/TWD $0.07112 $21,777.55 04:00:07 19/05/2026
183 Cryptomus Cryptomus SAND/USDT $0.07177 $21,728.28 04:03:08 19/05/2026
184 YEX YEX SAND/USDC $0.07179 $21,162.67 04:03:12 19/05/2026
185 Kanga Exchange Kanga Exchange SAND/USDC $0.07176 $20,444.68 04:03:09 19/05/2026
186 Coinstore Coinstore SAND/USDT $0.07155 $18,302.83 03:51:07 19/05/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,118.37 $18,126.65 02:52:47 19/05/2026
188 EXMO.ME EXMO.ME SAND/USDC $0.07179 $17,276.75 04:03:11 19/05/2026
189 EXMO EXMO SAND/USDC $0.07188 $17,229.42 04:00:07 19/05/2026
190 CoinEx CoinEx SAND/USDT $0.07180 $15,293.56 03:59:53 19/05/2026
191 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.64 04:03:10 19/05/2026
192 Koinpark Koinpark SAND/INR $0.07433 $13,373.64 04:03:11 19/05/2026
193 LeveX LeveX SAND/USDT $0.07175 $12,943.14 04:03:07 19/05/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07184 $12,863.88 03:57:07 19/05/2026
195 Bitrue Bitrue SAND/USDT $0.07184 $12,050.70 04:00:11 19/05/2026
196 Bitlo Bitlo SAND/TRY $0.07175 $11,691.22 04:00:10 19/05/2026
197 Blynex Blynex SAND/USDT $0.07187 $11,641.15 04:00:08 19/05/2026
198 Koinpark Koinpark SAND/USDT $0.07175 $10,939.62 04:03:11 19/05/2026
199 WEEX WEEX SAND/USDT $0.07185 $10,132.34 03:57:08 19/05/2026
200 Bullish Bullish SAND/USDC $0.07050 $9,454.85 04:00:07 19/05/2026
201 Azbit Azbit SAND/USDT $0.07154 $7,791.81 03:54:10 19/05/2026
202 Kraken Kraken SAND/EUR $0.07215 $7,418.87 03:59:24 19/05/2026
203 BlueBit BlueBit SAND/USDT $0.07175 $7,356.52 04:03:10 19/05/2026
204 XBO.com XBO.com SAND/USDC $0.07178 $7,341.83 03:57:07 19/05/2026
205 Bit2Me Bit2Me SAND/EUR $0.07192 $7,200.76 04:00:08 19/05/2026
206 XBO.com XBO.com SAND/USDT $0.07185 $7,091.39 03:57:07 19/05/2026
207 Bitkub Bitkub SAND/THB $0.07127 $6,670.64 04:00:07 19/05/2026
208 NexDAX NexDAX SAND/USDT $0.07195 $6,619.81 04:03:09 19/05/2026
209 QuickSwap QuickSwap WMATIC/SAND $0.08945 $6,575.58 03:57:17 19/05/2026
210 Uniswap v2 Uniswap v2 SAND/WETH $0.07158 $6,025.05 03:04:23 19/05/2026
211 Ulink Ulink SAND/USDT $0.2634 $5,961.59 04:03:19 19/05/2026
212 BITmarkets BITmarkets SAND/USDC $0.07181 $5,177.04 04:03:09 19/05/2026
213 B2Z Exchange B2Z Exchange SAND/USDC $0.07181 $5,177.04 04:03:09 19/05/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07059 $5,086.16 03:54:16 19/05/2026
215 Indodax Indodax SAND/IDR $0.07204 $4,725.91 04:02:24 19/05/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.07169 $4,170.20 04:06:17 19/05/2026
217 SunX SunX SAND/USDT $0.07176 $4,145.11 04:03:17 19/05/2026
218 Ndax Ndax SAND/CAD $0.07276 $4,073.70 04:03:08 19/05/2026
219 Aster Aster SAND/USDT $0.07041 $3,786.62 03:54:15 19/05/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.07170 $3,409.93 04:06:16 19/05/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08947 $3,307.69 03:57:14 19/05/2026
222 Bybit Bybit SAND/USDC $0.07195 $3,255.17 03:54:11 19/05/2026
223 Tebbit Tebbit SAND/USDT $0.07177 $2,984.78 04:03:16 19/05/2026
224 Gemini Gemini SAND/USD $0.07621 $2,867.68 03:59:54 19/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07015 $2,819.89 03:58:23 19/05/2026
226 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07917 $2,514.66 23:11:29 14/05/2026
227 Bitcoiva Bitcoiva SAND/INR $0.07234 $2,295.01 04:03:12 19/05/2026
228 ADEN ADEN SAND/USDT $0.07168 $2,259.00 04:06:46 19/05/2026
229 Korbit Korbit SAND/KRW $0.07223 $2,168.88 03:57:11 19/05/2026
230 TRIV TRIV SAND/IDR $0.07207 $2,050.94 04:03:15 19/05/2026
231 TRIV TRIV SAND/USDT $0.07186 $2,050.28 04:03:15 19/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08148 $1,873.31 03:59:53 19/05/2026
233 Niza.io Niza.io SAND/EUR $0.07192 $1,842.52 04:03:07 19/05/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.07185 $1,592.52 03:57:12 19/05/2026
235 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07052 $1,214.91 03:57:07 19/05/2026
236 NovaDAX NovaDAX SAND/BRL $0.07046 $1,182.14 04:00:08 19/05/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.06906 $1,157.47 04:00:07 19/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08960 $985.38 03:28:19 19/05/2026
239 Bitcoiva Bitcoiva SAND/USDT $0.07186 $949.11 04:03:12 19/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07040 $775.32 18:57:59 18/05/2026
241 Foxbit Foxbit SAND/BRL $0.07118 $620.92 04:00:11 19/05/2026
242 Coins.ph Coins.ph SAND/PHP $0.2321 $607.08 04:03:10 19/05/2026
243 Independent Reserve Independent Reserve SAND/AUD $0.09314 $574.59 04:03:09 19/05/2026
244 Bitso Bitso SAND/USD $0.07151 $566.52 04:02:53 19/05/2026
245 Flipster Flipster SAND/USDT $0.07179 $453.43 04:03:16 19/05/2026
246 Upbit Upbit SAND/BTC $0.06990 $422.80 03:56:54 19/05/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.09355 $398.19 04:03:09 19/05/2026
248 Binance TH Binance TH SAND/USDT $0.07185 $377.57 03:57:11 19/05/2026
249 Young Platform Young Platform SAND/EUR $0.07134 $349.17 04:03:07 19/05/2026
250 BTC Markets BTC Markets SAND/AUD $0.07477 $299.15 04:03:16 19/05/2026
251 Uniswap v2 Uniswap v2 SAND/SUPER $0.07149 $281.12 03:04:23 19/05/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07171 $222.94 03:57:00 19/05/2026
253 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04455 $219.67 02:52:47 19/05/2026
254 Bybit EU Bybit EU SAND/USDC $0.07161 $209.09 03:33:07 19/05/2026
255 Binance.US Binance.US SAND/USDT $0.07084 $176.09 03:59:53 19/05/2026
256 Uniswap v2 Uniswap v2 SAND/REVV $0.07158 $142.08 03:02:11 19/05/2026
257 Bitazza Bitazza SAND/THB $0.07014 $122.78 04:03:11 19/05/2026
258 OKX OKX SAND/EUR $0.06993 $83.31 03:56:54 19/05/2026
259 ZebPay ZebPay SAND/INR $0.07360 $80.40 04:03:09 19/05/2026
260 Reku Reku SAND/IDR $0.06879 $74.96 03:57:18 19/05/2026
261 PointPay PointPay SAND/USDC $0.07194 $65.28 04:00:07 19/05/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,124.27 $64.40 02:18:35 19/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07170 $57.21 02:30:11 19/05/2026
264 OKX OKX SAND/TRY $0.07065 $31.85 03:56:54 19/05/2026
265 WazirX WazirX SAND/INR $0.07998 $26.55 04:06:12 19/05/2026
266 OKX OKX SAND/USD $0.07200 $25.20 03:56:54 19/05/2026
267 CEX.IO CEX.IO SAND/USDT $0.07194 $23.59 04:00:09 19/05/2026
268 CEX.IO CEX.IO SAND/USD $0.07197 $22.06 04:00:09 19/05/2026
269 CEX.IO CEX.IO SAND/EUR $0.07217 $21.38 04:00:09 19/05/2026
270 WazirX WazirX SAND/USDT $0.06908 $19.07 04:06:12 19/05/2026
271 Unocoin Unocoin SAND/INR $0.09349 $16.78 04:03:09 19/05/2026
272 OKJ OKJ SAND/JPY $0.06925 $13.85 04:00:08 19/05/2026
273 Bitfinex Bitfinex SAND/USDT $0.07383 $9.99 03:57:16 19/05/2026
274 OKX OKX SAND/USDC $0.07061 $8.52 03:56:23 19/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,123.12 $0.7512 02:18:35 19/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09159 $0.2147 12:50:10 18/05/2026
277 GOPAX GOPAX SAND/KRW $0.08393 $0.04860 04:03:12 19/05/2026
278 HitBTC HitBTC SAND/BTC $0.07440 $0 04:03:08 19/05/2026
279 zondacrypto zondacrypto SAND/USDC $0.05248 $0 19:39:11 14/05/2026
280 Independent Reserve Independent Reserve SAND/NZD $0.09376 $0 04:03:09 19/05/2026
281 Independent Reserve Independent Reserve SAND/USD $0.09350 $0 04:03:09 19/05/2026
282 Bitbns Bitbns SAND/INR $0.07801 $0 03:57:07 19/05/2026
283 LATOKEN LATOKEN SAND/USDT $0.01999 $0 03:57:09 19/05/2026
284 Coinmetro Coinmetro SAND/USD $0.07182 $0 04:03:11 19/05/2026
285 Coinmetro Coinmetro SAND/USDT $0.07183 $0 04:03:11 19/05/2026
286 CoinJar CoinJar SAND/AUD $0.07527 $0 04:03:31 19/05/2026
287 CoinJar CoinJar SAND/GBP $0.1457 $0 04:03:31 19/05/2026
288 CoinJar CoinJar SAND/USD $0.07567 $0 04:03:31 19/05/2026
289 CoinJar CoinJar SAND/USDC $0.07509 $0 04:03:31 19/05/2026
290 Tokocrypto Tokocrypto SAND/USDC $0.07188 $0 03:57:12 19/05/2026
291 digitalexchange.id digitalexchange.id SAND/IDR $0.07156 $0 04:00:07 19/05/2026
292 CoinDCX CoinDCX SAND/USDT $0.07177 $0 04:03:07 19/05/2026
293 Giottus Giottus SAND/INR $0.07791 $0 03:54:09 19/05/2026
294 Giottus Giottus SAND/USDT $0.07164 $0 03:54:09 19/05/2026
295 Ripio Ripio SAND/BRL $0.2795 $0 04:03:11 19/05/2026
296 Gleec BTC Gleec BTC SAND/BTC $0.07440 $0 04:03:10 19/05/2026
297 WOO X WOO X SAND/USDT $0.07194 $0 04:00:15 19/05/2026
298 WOO X WOO X SAND/USDT $0.07184 $0 04:00:11 19/05/2026
299 LCX Exchange LCX Exchange SAND/EUR $0.07262 $0 04:03:07 19/05/2026
300 SmarDex SmarDex WMATIC/SAND $0.1044 $0 04:00:11 19/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 19/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,590,990 với tỷ giá $0.07176.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá