The Sandbox SAND
Xếp hạng #125
03:48:00 11/03/2026
Giá The Sandbox (SAND)
$0.08175 0.23%
0.000001163 BTC
2,224 VND
Thấp: $0.08048
Cao: $0.08411
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08100 | $165,758,587 | 02:54:17 11/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,587 | 03:00:15 11/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08140 | $36,166,355 | 03:00:15 11/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08143 | $31,424,520 | 03:00:15 11/03/2026 |
| 5 |  BTSE |
SAND/USDT | $0.08130 | $31,355,098 | 02:57:15 11/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08140 | $30,721,068 | 03:00:16 11/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08133 | $14,468,834 | 02:54:16 11/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08133 | $11,676,559 | 02:54:16 11/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08138 | $11,136,255 | 02:57:15 11/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08137 | $9,474,599 | 02:54:15 11/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08273 | $9,269,028 | 02:57:17 11/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08143 | $9,062,739 | 03:00:16 11/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08137 | $8,116,582 | 02:57:17 11/03/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.08145 | $6,632,590 | 03:00:16 11/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08135 | $6,183,968 | 02:57:16 11/03/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08145 | $6,171,225 | 03:00:15 11/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08131 | $5,365,067 | 02:57:15 11/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08140 | $5,086,597 | 03:00:16 11/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08141 | $4,976,829 | 03:00:11 11/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08131 | $4,838,954 | 02:54:15 11/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08140 | $4,771,842 | 02:57:15 11/03/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08126 | $4,315,797 | 02:54:16 11/03/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08098 | $3,706,460 | 02:54:15 11/03/2026 |
| 24 |  Millionero |
SAND/USDT | $0.08135 | $3,612,952 | 03:00:15 11/03/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08161 | $3,583,547 | 03:00:11 11/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08142 | $3,370,061 | 03:00:19 11/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08134 | $3,274,377 | 02:57:19 11/03/2026 |
| 28 |  OKX |
SAND/USDT | $0.08124 | $3,152,831 | 02:56:32 11/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08138 | $2,795,007 | 03:00:16 11/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08134 | $2,758,583 | 02:48:16 11/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,535,996 | 03:00:07 11/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08131 | $2,291,723 | 02:57:07 11/03/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08121 | $2,157,415 | 02:57:08 11/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08141 | $2,123,289 | 02:57:08 11/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08145 | $2,030,537 | 03:00:16 11/03/2026 |
| 36 |  BTCC |
SAND/USDT | $0.08141 | $2,024,299 | 02:57:16 11/03/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.08139 | $1,828,862 | 02:54:18 11/03/2026 |
| 38 |  Bitget |
SAND/USDT | $0.08116 | $1,674,208 | 02:54:15 11/03/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08130 | $1,671,018 | 03:00:17 11/03/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.08081 | $1,656,467 | 02:54:07 11/03/2026 |
| 41 |  AstralX |
SAND/USDT | $0.08151 | $1,617,065 | 03:00:12 11/03/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08137 | $1,583,394 | 02:57:17 11/03/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08629 | $1,499,523 | 03:00:07 11/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08151 | $1,474,264 | 03:00:15 11/03/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.08127 | $1,472,805 | 02:54:07 11/03/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.08126 | $1,294,960 | 02:57:15 11/03/2026 |
| 47 |  KTX |
SAND/USDT | $0.08141 | $1,283,812 | 03:00:10 11/03/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08138 | $1,214,583 | 02:57:16 11/03/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08125 | $1,210,980 | 02:51:16 11/03/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.08136 | $1,191,963 | 03:00:16 11/03/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.08135 | $1,178,520 | 02:57:16 11/03/2026 |
| 52 | YEX |
SAND/USDT | $0.08141 | $1,158,737 | 03:00:12 11/03/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.08141 | $1,138,578 | 03:00:10 11/03/2026 |
| 54 |  NovaEx |
SAND/USDT | $0.08145 | $1,081,194 | 03:00:16 11/03/2026 |
| 55 | CoinP |
SAND/USDT | $0.08141 | $1,049,636 | 03:00:11 11/03/2026 |
| 56 |  Ju.com |
SAND/USDT | $0.08151 | $1,029,483 | 03:00:13 11/03/2026 |
| 57 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08131 | $911,528 | 02:57:16 11/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08135 | $894,821 | 02:57:10 11/03/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.08141 | $886,638 | 03:00:11 11/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08136 | $880,351 | 02:57:15 11/03/2026 |
| 62 | Binance |
SAND/USDT | $0.08141 | $827,975 | 02:56:54 11/03/2026 |
| 63 |  Upbit |
SAND/KRW | $0.08065 | $797,667 | 02:56:54 11/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08137 | $788,604 | 02:57:15 11/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08141 | $746,428 | 02:57:18 11/03/2026 |
| 66 |  HTX |
SAND/USDT | $0.08169 | $706,178 | 02:56:55 11/03/2026 |
| 67 |  Bitcastle |
SAND/USDT | $0.08141 | $688,323 | 03:00:17 11/03/2026 |
| 68 | KTX |
SAND/USDT | $0.08146 | $676,809 | 03:00:16 11/03/2026 |
| 69 | Millionero |
SAND/USDT | $0.08147 | $660,642 | 03:00:10 11/03/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.08141 | $637,481 | 02:57:25 11/03/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.08137 | $586,359 | 02:57:15 11/03/2026 |
| 72 |  GroveX |
SAND/USDT | $0.08138 | $551,278 | 03:00:14 11/03/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.08133 | $502,817 | 02:54:07 11/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.08131 | $470,767 | 03:00:10 11/03/2026 |
| 75 | YUBIT |
SAND/USDT | $0.08131 | $466,305 | 02:57:11 11/03/2026 |
| 76 |  Coinflare |
SAND/USDT | $0.08141 | $451,034 | 03:00:15 11/03/2026 |
| 77 |  Websea |
SAND/USDT | $0.08131 | $439,143 | 03:00:13 11/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08105 | $437,709 | 02:57:07 11/03/2026 |
| 79 | BTCC |
SAND/USDT | $0.08131 | $414,290 | 02:57:09 11/03/2026 |
| 80 |  4E |
SAND/USDT | $0.08141 | $410,716 | 03:00:11 11/03/2026 |
| 81 | BVOX |
SAND/USDT | $0.08141 | $405,367 | 02:57:07 11/03/2026 |
| 82 | BitMart |
SAND/USDT | $0.08141 | $404,127 | 02:57:10 11/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08130 | $361,453 | 02:56:42 11/03/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.08151 | $353,145 | 02:57:15 11/03/2026 |
| 85 | CoinW |
SAND/USDT | $0.08132 | $323,157 | 02:57:10 11/03/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.08130 | $302,978 | 02:56:59 11/03/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.08131 | $289,487 | 02:57:12 11/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08121 | $286,606 | 02:54:09 11/03/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08131 | $267,390 | 02:57:08 11/03/2026 |
| 90 | Tapbit |
SAND/USDT | $0.08131 | $258,317 | 02:57:09 11/03/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.08141 | $248,123 | 02:57:09 11/03/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.08130 | $244,874 | 02:51:10 11/03/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.08147 | $244,616 | 03:00:13 11/03/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.08067 | $237,425 | 02:59:54 11/03/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.08101 | $230,644 | 03:00:08 11/03/2026 |
| 96 | OKX |
SAND/USDT | $0.08130 | $220,928 | 02:56:54 11/03/2026 |
| 97 |  UZX |
SAND/USDT | $0.08141 | $209,221 | 02:57:10 11/03/2026 |
| 98 |  MEXC |
SAND/USDT | $0.08135 | $200,353 | 02:57:08 11/03/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08144 | $195,199 | 03:00:10 11/03/2026 |
| 100 |  MGBX |
SAND/USDT | $0.08144 | $184,724 | 03:00:16 11/03/2026 |
| 101 | LBank |
SAND/USDT | $0.08135 | $179,307 | 02:57:10 11/03/2026 |
| 102 |  BitTap |
SAND/USDT | $0.08146 | $179,147 | 03:00:17 11/03/2026 |
| 103 | Toobit |
SAND/USDT | $0.08131 | $173,746 | 02:57:09 11/03/2026 |
| 104 | UZX |
SAND/USDT | $0.08126 | $171,657 | 02:57:15 11/03/2026 |
| 105 |  Gate |
SAND/USDT | $0.08122 | $160,098 | 02:54:19 11/03/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.08141 | $142,906 | 03:00:12 11/03/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08141 | $142,050 | 02:57:10 11/03/2026 |
| 108 | AscendEX |
SAND/USDT | $0.08161 | $141,852 | 02:54:12 11/03/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.08141 | $141,412 | 02:57:10 11/03/2026 |
| 110 | Binance |
SAND/TRY | $0.08124 | $136,546 | 02:56:54 11/03/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.08121 | $126,641 | 02:57:26 11/03/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.08171 | $123,857 | 03:00:14 11/03/2026 |
| 113 | BITmarkets |
SAND/USD | $0.08141 | $119,694 | 03:00:13 11/03/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.08141 | $119,692 | 03:00:11 11/03/2026 |
| 115 |  SunX |
SAND/USDT | $0.08130 | $118,184 | 02:57:09 11/03/2026 |
| 116 |  BitKan |
SAND/USDT | $0.08131 | $117,807 | 03:00:10 11/03/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.08134 | $110,277 | 02:48:19 11/03/2026 |
| 118 | OrangeX |
SAND/USDT | $0.08121 | $103,085 | 02:57:10 11/03/2026 |
| 119 |  ONUS Pro |
SAND/VNDC | $0.08138 | $98,393.15 | 03:00:15 11/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.08145 | $94,568.40 | 03:00:15 11/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08145 | $94,562.58 | 03:00:08 11/03/2026 |
| 122 | Bitunix |
SAND/USDT | $0.08131 | $91,640.67 | 02:48:07 11/03/2026 |
| 123 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.08152 | $89,031.59 | 03:00:13 11/03/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.08152 | $89,023.85 | 03:00:11 11/03/2026 |
| 126 | BTSE |
SAND/USDT | $0.08141 | $88,748.65 | 02:57:07 11/03/2026 |
| 127 | Ourbit |
SAND/USDT | $0.08141 | $86,042.52 | 02:57:07 11/03/2026 |
| 128 |  LeveX |
SAND/USDT | $0.08145 | $85,820.55 | 03:00:15 11/03/2026 |
| 129 |  Hibt |
SAND/USDT | $0.08141 | $82,835.77 | 02:57:10 11/03/2026 |
| 130 | WHXEX |
SAND/USDT | $0.08131 | $80,745.39 | 02:57:08 11/03/2026 |
| 131 | idax exchange |
SAND/USDT | $0.08131 | $80,741.06 | 02:57:11 11/03/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08141 | $79,680.12 | 03:00:09 11/03/2026 |
| 133 | HTX |
SAND/USDT | $0.08129 | $78,358.96 | 02:57:15 11/03/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.08145 | $76,236.17 | 02:54:07 11/03/2026 |
| 135 | BingX |
SAND/USDT | $0.08131 | $74,254.46 | 02:57:07 11/03/2026 |
| 136 |  Coinone |
SAND/KRW | $0.08123 | $70,663.61 | 02:54:53 11/03/2026 |
| 137 | KuCoin |
SAND/USDT | $0.08142 | $69,666.56 | 02:55:23 11/03/2026 |
| 138 | FameEX |
SAND/USDT | $0.08131 | $69,442.64 | 02:57:09 11/03/2026 |
| 139 | BloFin |
SAND/USDT | $0.08151 | $63,279.77 | 03:00:16 11/03/2026 |
| 140 | Bybit |
SAND/USDT | $0.08131 | $62,940.56 | 02:54:08 11/03/2026 |
| 141 |  Kraken |
SAND/USD | $0.08140 | $61,846.16 | 02:59:59 11/03/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.08131 | $60,998.82 | 02:57:12 11/03/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.08136 | $58,665.12 | 02:57:13 11/03/2026 |
| 144 |  BigONE |
SAND/USDT | $0.08153 | $56,945.43 | 02:54:11 11/03/2026 |
| 145 | MEXC |
SAND/USDC | $0.08124 | $54,367.73 | 02:54:07 11/03/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.08124 | $52,998.63 | 02:57:09 11/03/2026 |
| 147 |  Azbit |
SAND/USDT | $0.08141 | $52,035.96 | 02:57:11 11/03/2026 |
| 148 |  KoinBX |
SAND/INR | $0.08321 | $51,017.82 | 03:00:13 11/03/2026 |
| 149 | KoinBX |
SAND/USDT | $0.08141 | $50,924.27 | 02:57:13 11/03/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.08132 | $48,872.58 | 02:54:11 11/03/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08131 | $48,757.88 | 02:57:11 11/03/2026 |
| 152 |  ZKE |
SAND/USDT | $0.08141 | $48,328.45 | 03:00:12 11/03/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08142 | $47,844.29 | 02:54:16 11/03/2026 |
| 154 |  TGEX |
SAND/USDT | $0.08144 | $47,015.79 | 03:00:15 11/03/2026 |
| 155 | Bitrue |
SAND/XRP | $0.08156 | $43,694.08 | 02:57:10 11/03/2026 |
| 156 | Gate |
SAND/USDT | $0.08130 | $43,630.84 | 02:56:24 11/03/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.08124 | $43,369.03 | 02:54:07 11/03/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08141 | $43,205.09 | 02:57:10 11/03/2026 |
| 159 |  Picol |
SAND/USDT | $0.08141 | $43,072.14 | 03:00:10 11/03/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08139 | $42,906.67 | 03:00:07 11/03/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08127 | $42,841.95 | 02:57:16 11/03/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.08130 | $40,684.55 | 02:54:10 11/03/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.08144 | $40,550.25 | 02:59:23 11/03/2026 |
| 164 |  KCEX |
SAND/USDT | $0.08131 | $36,810.86 | 02:57:12 11/03/2026 |
| 165 |  AllinX |
SAND/USDT | $0.08151 | $34,679.47 | 03:00:10 11/03/2026 |
| 166 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08141 | $34,058.97 | 02:57:10 11/03/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08141 | $32,939.94 | 03:00:12 11/03/2026 |
| 169 | Bitrue |
SAND/USDC | $0.08137 | $31,220.34 | 02:57:10 11/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08139 | $30,646.75 | 03:03:15 11/03/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.08051 | $27,335.07 | 03:00:12 11/03/2026 |
| 172 |  Aerodrome SlipStream |
WETH/SAND | $2,038.18 | $26,109.37 | 02:21:21 11/03/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.08151 | $25,221.60 | 03:00:12 11/03/2026 |
| 174 | Zoomex |
SAND/USDT | $0.08131 | $25,176.22 | 02:54:13 11/03/2026 |
| 175 | Bitget |
SAND/USDT | $0.08131 | $24,850.05 | 02:54:09 11/03/2026 |
| 176 | Pionex |
SAND/USDT | $0.08135 | $21,570.00 | 02:57:16 11/03/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.08147 | $21,458.50 | 03:00:11 11/03/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08141 | $20,241.25 | 03:00:14 11/03/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.08104 | $19,713.63 | 02:54:11 11/03/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.08140 | $19,506.02 | 03:00:07 11/03/2026 |
| 181 | EXMO |
SAND/USDC | $0.08128 | $19,479.66 | 02:57:16 11/03/2026 |
| 182 |  BYDFi |
SAND/USDT | $0.08144 | $17,321.89 | 03:00:15 11/03/2026 |
| 183 |  BtcTurk | Kripto |
SAND/TRY | $0.08144 | $17,158.04 | 02:58:53 11/03/2026 |
| 184 | MGBX |
SAND/USDT | $0.08151 | $16,544.98 | 03:00:08 11/03/2026 |
| 185 | YEX |
SAND/USDC | $0.08142 | $16,002.86 | 03:00:12 11/03/2026 |
| 186 |  Niza.io |
SAND/USD | $0.08140 | $15,602.78 | 03:00:09 11/03/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.08143 | $14,306.10 | 02:57:09 11/03/2026 |
| 188 |  Bullish |
SAND/USDC | $0.08160 | $13,847.93 | 03:00:10 11/03/2026 |
| 189 |  Paribu |
SAND/TRY | $0.08101 | $13,538.02 | 03:02:53 11/03/2026 |
| 190 |  Crypto.com Exchange |
SAND/USDT | $0.08135 | $13,327.12 | 02:57:09 11/03/2026 |
| 191 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08158 | $13,167.34 | 02:23:55 11/03/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.08036 | $11,422.51 | 03:00:11 11/03/2026 |
| 193 | LeveX |
SAND/USDT | $0.08151 | $10,917.67 | 03:00:09 11/03/2026 |
| 194 |  Reku |
SAND/IDR | $0.08401 | $10,392.04 | 03:00:17 11/03/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08141 | $9,901.47 | 02:57:12 11/03/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.08141 | $8,986.95 | 03:00:13 11/03/2026 |
| 197 | XBO.com |
SAND/USDC | $0.08160 | $8,965.00 | 03:00:13 11/03/2026 |
| 198 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05861 | $8,763.27 | 02:21:21 11/03/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.08143 | $8,621.43 | 03:00:13 11/03/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.08141 | $8,621.30 | 03:00:11 11/03/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.08148 | $8,589.66 | 02:54:12 11/03/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.08148 | $8,348.89 | 03:03:16 11/03/2026 |
| 203 | BYDFi |
SAND/USDT | $0.08141 | $8,025.78 | 02:57:11 11/03/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08141 | $7,989.94 | 03:00:10 11/03/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.08141 | $6,852.94 | 02:59:35 11/03/2026 |
| 206 | Binance |
SAND/BTC | $0.08191 | $6,669.19 | 02:56:42 11/03/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.09652 | $6,110.66 | 02:27:07 11/03/2026 |
| 208 | Kraken |
SAND/EUR | $0.08130 | $5,742.95 | 02:59:59 11/03/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.08130 | $5,628.74 | 03:00:10 11/03/2026 |
| 210 | Kraken |
SAND/XBT | $0.08162 | $5,079.68 | 02:59:59 11/03/2026 |
| 211 |  Blynex |
SAND/USDT | $0.08142 | $4,817.50 | 02:57:09 11/03/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08148 | $4,744.20 | 03:03:16 11/03/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.08104 | $4,660.66 | 03:00:16 11/03/2026 |
| 214 | Bitrue |
SAND/USDT | $0.08131 | $4,462.15 | 02:57:10 11/03/2026 |
| 215 |  ChangeNOW |
SAND/BTC | $0.08209 | $4,305.13 | 03:00:11 11/03/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08259 | $4,260.04 | 03:00:10 11/03/2026 |
| 217 |  Nivex |
SAND/USDT | $0.08131 | $4,190.90 | 03:00:10 11/03/2026 |
| 218 |  Ulink |
SAND/USDT | $0.2636 | $4,103.32 | 02:57:18 11/03/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.08191 | $3,825.31 | 02:58:53 11/03/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.08101 | $3,820.22 | 03:00:12 11/03/2026 |
| 221 | Koinpark |
SAND/USDT | $0.08151 | $3,726.24 | 03:00:10 11/03/2026 |
| 222 | SunX |
SAND/USDT | $0.08137 | $3,690.27 | 02:57:18 11/03/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.08185 | $3,643.47 | 02:58:53 11/03/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.08145 | $3,458.29 | 03:00:16 11/03/2026 |
| 225 |  Bybit EU |
SAND/USDC | $0.08171 | $2,058.63 | 02:45:12 11/03/2026 |
| 226 | Uniswap v3 (Polygon) |
WETH/SAND | $2,036.67 | $2,020.04 | 02:15:51 11/03/2026 |
| 227 | TGEX |
SAND/USDT | $0.08131 | $1,877.77 | 03:00:11 11/03/2026 |
| 228 |  Bitbank |
SAND/JPY | $0.08138 | $1,728.72 | 02:57:11 11/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09659 | $1,499.30 | 02:27:41 11/03/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08120 | $1,478.81 | 02:57:09 11/03/2026 |
| 231 |  WazirX |
SAND/USDT | $0.08171 | $1,442.41 | 03:03:14 11/03/2026 |
| 232 | Niza.io |
SAND/EUR | $0.08130 | $1,436.64 | 03:00:09 11/03/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09658 | $1,399.49 | 02:28:05 11/03/2026 |
| 234 | WazirX |
SAND/INR | $0.08524 | $1,262.53 | 03:03:14 11/03/2026 |
| 235 | Coinbase Exchange |
SAND/USDT | $0.08191 | $1,092.28 | 02:56:29 11/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08131 | $975.19 | 02:57:08 11/03/2026 |
| 237 |  CoinJar |
SAND/AUD | $0.08288 | $969.92 | 02:57:46 11/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08138 | $911.81 | 02:53:47 11/03/2026 |
| 239 |  Globe Derivative Exchange |
SAND/USD | $0.08144 | $906.84 | 03:00:16 11/03/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.08131 | $885.42 | 02:57:09 11/03/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08555 | $814.16 | 03:00:11 11/03/2026 |
| 242 |  OKJ |
SAND/JPY | $0.08265 | $754.47 | 03:00:12 11/03/2026 |
| 243 |  TRIV |
SAND/IDR | $0.08163 | $693.81 | 03:00:16 11/03/2026 |
| 244 | TRIV |
SAND/USDT | $0.08151 | $692.34 | 03:00:16 11/03/2026 |
| 245 |  Bitso |
SAND/USD | $0.08169 | $687.93 | 02:57:58 11/03/2026 |
| 246 | CoinJar |
SAND/USD | $0.08319 | $653.32 | 02:57:46 11/03/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2424 | $633.80 | 03:00:14 11/03/2026 |
| 248 | OKX |
SAND/EUR | $0.08140 | $602.11 | 02:56:54 11/03/2026 |
| 249 |  Korbit |
SAND/KRW | $0.08116 | $575.68 | 02:54:12 11/03/2026 |
| 250 |  Binance TH |
SAND/USDT | $0.08141 | $519.16 | 02:57:07 11/03/2026 |
| 251 |  Tokocrypto |
SAND/USDT | $0.08141 | $496.81 | 02:57:11 11/03/2026 |
| 252 |  Gemini |
SAND/USD | $0.08417 | $477.80 | 02:59:54 11/03/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08165 | $391.42 | 03:00:10 11/03/2026 |
| 254 |  Flipster |
SAND/USDT | $0.08137 | $331.81 | 03:00:15 11/03/2026 |
| 255 | CoinJar |
SAND/USDC | $0.08321 | $320.06 | 02:57:46 11/03/2026 |
| 256 | Bitazza |
SAND/THB | $0.08183 | $249.14 | 02:57:11 11/03/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.07931 | $245.33 | 03:00:10 11/03/2026 |
| 258 |  Indodax |
SAND/IDR | $0.08094 | $197.93 | 03:02:54 11/03/2026 |
| 259 | ONUS Pro |
SAND/VNDC | $0.08150 | $197.30 | 03:00:13 11/03/2026 |
| 260 | Bybit |
SAND/USDC | $0.08214 | $174.36 | 02:54:08 11/03/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.08140 | $166.27 | 02:18:47 11/03/2026 |
| 262 | Upbit |
SAND/BTC | $0.08255 | $164.57 | 02:56:54 11/03/2026 |
| 263 |  LCX Exchange |
SAND/EUR | $0.08314 | $96.11 | 02:57:07 11/03/2026 |
| 264 | OKX |
SAND/USD | $0.08344 | $92.34 | 02:56:23 11/03/2026 |
| 265 | Uniswap v2 |
SAND/REVV | $0.08140 | $79.62 | 02:59:35 11/03/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.08103 | $64.28 | 03:00:07 11/03/2026 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.08141 | $39.69 | 02:48:17 11/03/2026 |
| 268 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,044.57 | $39.25 | 02:14:31 11/03/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08744 | $34.98 | 03:00:13 11/03/2026 |
| 270 |  CEX.IO |
SAND/EUR | $0.08165 | $27.45 | 02:54:07 11/03/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.08350 | $22.93 | 02:57:12 11/03/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.08331 | $21.66 | 02:59:53 11/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07950 | $19.88 | 10:27:47 09/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08142 | $15.62 | 02:54:07 11/03/2026 |
| 275 | CEX.IO |
SAND/USD | $0.08147 | $15.39 | 02:54:07 11/03/2026 |
| 276 |  Bitcoiva |
SAND/USDT | $0.08141 | $14.94 | 03:00:10 11/03/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.08364 | $11.97 | 03:00:10 11/03/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.07762 | $10.00 | 02:57:15 11/03/2026 |
| 279 |  Independent Reserve |
SAND/SGD | $0.09974 | $3.91 | 03:00:12 11/03/2026 |
| 280 |  Gate US |
SAND/USDT | $0.08140 | $3.88 | 03:00:11 11/03/2026 |
| 281 | PointPay |
SAND/USDC | $0.08214 | $2.80 | 02:54:07 11/03/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1944 | $2.17 | 02:57:15 11/03/2026 |
| 283 | Binance.US |
SAND/USD | $0.08360 | $2.09 | 02:59:53 11/03/2026 |
| 284 |  ZebPay |
SAND/INR | $0.08307 | $2.08 | 02:54:07 11/03/2026 |
| 285 |  Giottus |
SAND/INR | $0.3023 | $1.63 | 02:57:08 11/03/2026 |
| 286 |  Foxbit |
SAND/BRL | $0.08295 | $0.9810 | 02:57:07 11/03/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09793 | $0.3893 | 02:00:57 10/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $2,040.59 | $0.2464 | 16:06:23 10/03/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.08294 | $0.1659 | 03:00:12 11/03/2026 |
| 290 | HitBTC |
SAND/BTC | $0.08141 | $0 | 03:00:15 11/03/2026 |
| 291 | Bitstamp by Robinhood |
SAND/EUR | $0.07931 | $0 | 02:59:53 11/03/2026 |
| 292 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 03:00:09 11/03/2026 |
| 293 | Independent Reserve |
SAND/AUD | $0.1001 | $0 | 03:00:12 11/03/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1000 | $0 | 03:00:12 11/03/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1005 | $0 | 03:00:12 11/03/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1087 | $0 | 02:54:07 11/03/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08141 | $0 | 03:00:11 11/03/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08142 | $0 | 03:00:11 11/03/2026 |
| 299 | CoinJar |
SAND/GBP | $0.1456 | $0 | 02:57:46 11/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08190 | $0 | 02:57:11 11/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 11/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,758,587 với tỷ giá $0.08100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.