The Sandbox SAND
Xếp hạng #128
21:28:00 16/01/2026
Giá The Sandbox (SAND)
$0.1213 -1.92%
0.000001270 BTC
3,211 VND
Thấp: $0.1176
Cao: $0.1246
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1212 | $118,219,984 | 20:57:17 16/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,981,930 | 20:57:15 16/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1221 | $35,174,631 | 21:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1212 | $19,356,199 | 20:57:21 16/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1211 | $16,511,933 | 20:54:16 16/01/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1212 | $13,573,520 | 20:57:15 16/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1211 | $12,277,825 | 21:03:20 16/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1215 | $10,457,650 | 20:57:15 16/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1211 | $10,418,982 | 21:00:16 16/01/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.1213 | $9,930,386 | 20:57:15 16/01/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.1212 | $9,894,486 | 20:57:16 16/01/2026 |
| 13 |  FameEX |
SAND/USDT | $0.1212 | $9,256,217 | 20:57:16 16/01/2026 |
| 14 |  CoinCatch |
SAND/USDT | $0.1210 | $9,188,860 | 21:03:16 16/01/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.1211 | $7,939,960 | 20:54:15 16/01/2026 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1214 | $7,380,561 | 20:51:16 16/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1211 | $7,378,142 | 21:00:16 16/01/2026 |
| 18 |  Bybit |
SAND/USDT | $0.1211 | $6,639,583 | 20:54:16 16/01/2026 |
| 19 |  OKX |
SAND/USDT | $0.1213 | $6,365,348 | 20:55:52 16/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1212 | $6,014,385 | 20:57:15 16/01/2026 |
| 21 |  BVOX |
SAND/USDT | $0.1211 | $5,454,877 | 20:54:15 16/01/2026 |
| 22 |  CoinW |
SAND/USDT | $0.1212 | $5,444,041 | 20:57:18 16/01/2026 |
| 23 |  CoinP |
SAND/USDT | $0.1211 | $5,314,424 | 21:00:15 16/01/2026 |
| 24 |  OneEx |
SAND/USDT | $0.1213 | $4,968,546 | 21:00:15 16/01/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.1212 | $3,609,819 | 21:00:11 16/01/2026 |
| 26 |  LBank |
SAND/USDT | $0.1213 | $3,534,229 | 20:57:10 16/01/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.1210 | $3,519,373 | 21:00:07 16/01/2026 |
| 28 |  Upbit |
SAND/KRW | $0.1222 | $3,261,947 | 20:56:53 16/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1210 | $3,245,434 | 21:00:16 16/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1212 | $3,177,517 | 20:57:16 16/01/2026 |
| 31 |  Echobit |
SAND/USDT | $0.1212 | $2,903,909 | 21:00:11 16/01/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.1212 | $2,634,658 | 20:57:20 16/01/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2535 | $2,534,577 | 21:00:12 16/01/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.1214 | $2,197,621 | 20:58:53 16/01/2026 |
| 35 |  NovaEx |
SAND/USDT | $0.1211 | $2,187,608 | 21:00:16 16/01/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.1210 | $2,149,205 | 21:00:17 16/01/2026 |
| 37 |  Bitget |
SAND/USDT | $0.1211 | $2,143,088 | 20:54:15 16/01/2026 |
| 38 |  BloFin |
SAND/USDT | $0.1210 | $2,108,684 | 20:57:11 16/01/2026 |
| 39 | BlockFin |
SAND/USDT | $0.1210 | $2,022,421 | 21:00:15 16/01/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.1211 | $2,022,047 | 21:00:16 16/01/2026 |
| 41 |  OneBullEx |
SAND/USDT | $0.1211 | $1,993,274 | 21:03:08 16/01/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.1211 | $1,991,283 | 20:57:15 16/01/2026 |
| 43 | Binance |
SAND/USDT | $0.1213 | $1,939,406 | 20:56:54 16/01/2026 |
| 44 |  Toobit |
SAND/USDT | $0.1212 | $1,921,923 | 20:57:16 16/01/2026 |
| 45 |  BTSE |
SAND/USDT | $0.1211 | $1,904,483 | 20:54:15 16/01/2026 |
| 46 |  B2Z Exchange |
SAND/USD | $0.1211 | $1,842,106 | 21:00:15 16/01/2026 |
| 47 |  BITmarkets |
SAND/USDT | $0.1210 | $1,841,287 | 21:00:15 16/01/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.1212 | $1,824,705 | 21:00:07 16/01/2026 |
| 49 |  HTX |
SAND/USDT | $0.1212 | $1,824,667 | 20:59:54 16/01/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.1212 | $1,595,478 | 21:00:11 16/01/2026 |
| 51 | Ju.com |
SAND/USDT | $0.1212 | $1,566,480 | 20:57:08 16/01/2026 |
| 52 | YEX |
SAND/USDT | $0.1211 | $1,556,422 | 21:00:11 16/01/2026 |
| 53 |  KTX |
SAND/USDT | $0.1212 | $1,533,199 | 21:00:11 16/01/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.1212 | $1,512,889 | 20:57:16 16/01/2026 |
| 55 | CoinP |
SAND/USDT | $0.1212 | $1,491,576 | 20:57:09 16/01/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.1212 | $1,450,446 | 20:57:09 16/01/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1212 | $1,420,181 | 20:54:16 16/01/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1211 | $1,392,493 | 21:00:17 16/01/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.1213 | $1,252,183 | 20:57:11 16/01/2026 |
| 60 | OneBullEx |
SAND/USDT | $0.1211 | $1,219,790 | 21:03:24 16/01/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.1213 | $1,078,086 | 20:54:19 16/01/2026 |
| 62 |  Websea |
SAND/USDT | $0.1213 | $1,049,317 | 20:45:19 16/01/2026 |
| 63 |  Phemex |
SAND/USDT | $0.1211 | $1,013,193 | 20:57:17 16/01/2026 |
| 64 | Millionero |
SAND/USDT | $0.1214 | $972,421 | 20:54:10 16/01/2026 |
| 65 |  4E |
SAND/USDT | $0.1211 | $961,245 | 21:00:08 16/01/2026 |
| 66 |  Ekbit |
SAND/USDT | $0.1211 | $937,726 | 21:00:18 16/01/2026 |
| 67 |  BTCC |
SAND/USDT | $0.1213 | $930,925 | 20:57:16 16/01/2026 |
| 68 |  EagleX |
SAND/USDT | $0.1210 | $894,644 | 21:00:07 16/01/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.1211 | $880,114 | 20:57:07 16/01/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.1213 | $844,869 | 20:58:14 16/01/2026 |
| 71 |  BitMart |
SAND/USDC | $0.1213 | $840,713 | 20:57:10 16/01/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1211 | $820,297 | 20:57:18 16/01/2026 |
| 73 | YUBIT |
SAND/USDT | $0.1212 | $807,385 | 20:57:15 16/01/2026 |
| 74 | EagleX |
SAND/USDT | $0.1211 | $806,965 | 21:00:15 16/01/2026 |
| 75 | BVOX |
SAND/USDT | $0.1212 | $769,683 | 20:54:08 16/01/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.1212 | $765,214 | 20:57:15 16/01/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.1215 | $719,179 | 21:00:11 16/01/2026 |
| 78 | CoinW |
SAND/USDT | $0.1214 | $686,655 | 20:57:08 16/01/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.1210 | $679,781 | 21:00:18 16/01/2026 |
| 80 | KTX |
SAND/USDT | $0.1211 | $678,234 | 21:00:15 16/01/2026 |
| 81 |  GroveX |
SAND/USDT | $0.1214 | $665,381 | 20:57:09 16/01/2026 |
| 82 |  CEEX exchange |
SAND/USDT | $0.1213 | $608,520 | 21:00:07 16/01/2026 |
| 83 |  AstralX |
SAND/USDT | $0.1214 | $594,103 | 20:57:07 16/01/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.1209 | $502,168 | 20:54:08 16/01/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.1212 | $484,510 | 20:54:08 16/01/2026 |
| 86 |  UZX |
SAND/USDT | $0.1212 | $474,343 | 20:54:08 16/01/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.1213 | $468,515 | 20:56:59 16/01/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.1213 | $463,948 | 20:57:15 16/01/2026 |
| 89 |  Bithumb |
SAND/KRW | $0.1222 | $430,294 | 20:59:53 16/01/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.1212 | $408,643 | 20:54:07 16/01/2026 |
| 91 | Toobit |
SAND/USDT | $0.1213 | $382,247 | 20:57:09 16/01/2026 |
| 92 |  Gate |
SAND/USDT | $0.1211 | $382,219 | 20:54:19 16/01/2026 |
| 93 | BitMart |
SAND/USDT | $0.1212 | $367,231 | 20:57:10 16/01/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.1212 | $348,745 | 20:57:11 16/01/2026 |
| 95 | UZX |
SAND/USDT | $0.1212 | $335,981 | 20:54:15 16/01/2026 |
| 96 | Phemex |
SAND/USDT | $0.1215 | $334,327 | 20:57:13 16/01/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.1213 | $325,827 | 20:57:09 16/01/2026 |
| 98 | OKX |
SAND/USDT | $0.1214 | $301,557 | 20:56:23 16/01/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.1211 | $297,679 | 20:36:14 16/01/2026 |
| 100 |  SunX |
SAND/USDT | $0.1212 | $288,081 | 21:00:09 16/01/2026 |
| 101 | FameEX |
SAND/USDT | $0.1213 | $282,196 | 20:57:11 16/01/2026 |
| 102 | Tapbit |
SAND/USDT | $0.1212 | $277,981 | 20:57:12 16/01/2026 |
| 103 |  Coinflare |
SAND/USDT | $0.1210 | $270,167 | 21:00:15 16/01/2026 |
| 104 |  MEXC |
SAND/USDT | $0.1214 | $265,427 | 20:48:08 16/01/2026 |
| 105 | Bybit |
SAND/USDT | $0.1213 | $261,076 | 20:54:09 16/01/2026 |
| 106 |  XXKK |
SAND/USDT | $0.1212 | $255,004 | 20:57:11 16/01/2026 |
| 107 | OrangeX |
SAND/USDT | $0.1213 | $250,166 | 20:57:11 16/01/2026 |
| 108 |  BitTap |
SAND/USDT | $0.1212 | $244,929 | 20:57:16 16/01/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.1217 | $233,366 | 21:00:12 16/01/2026 |
| 110 |  MGBX |
SAND/USDT | $0.1211 | $231,909 | 21:00:16 16/01/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.1213 | $230,148 | 21:00:07 16/01/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.1213 | $230,133 | 20:57:07 16/01/2026 |
| 113 | BingX |
SAND/USDT | $0.1213 | $215,694 | 20:45:12 16/01/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.1213 | $210,326 | 20:57:09 16/01/2026 |
| 115 | Binance |
SAND/USDC | $0.1213 | $209,686 | 20:56:42 16/01/2026 |
| 116 |  BiFinance |
SAND/USDT | $0.1212 | $208,314 | 20:54:12 16/01/2026 |
| 117 |  Azbit |
SAND/USDT | $0.1213 | $199,725 | 20:57:11 16/01/2026 |
| 118 |  BitKan |
SAND/USDT | $0.1213 | $199,345 | 21:00:12 16/01/2026 |
| 119 |  KCEX |
SAND/USDT | $0.1211 | $196,613 | 20:57:10 16/01/2026 |
| 120 |  Hibt |
SAND/USDT | $0.1213 | $193,790 | 20:57:08 16/01/2026 |
| 121 | BTCC |
SAND/USDT | $0.1214 | $193,297 | 20:57:12 16/01/2026 |
| 122 |  Hyperliquid |
SAND/USD | $0.1211 | $175,415 | 20:57:15 16/01/2026 |
| 123 | AscendEX |
SAND/USDT | $0.1218 | $146,633 | 20:57:08 16/01/2026 |
| 124 | Bitunix |
SAND/USDT | $0.1212 | $145,117 | 20:57:11 16/01/2026 |
| 125 | KuCoin |
SAND/USDT | $0.1214 | $140,066 | 20:56:23 16/01/2026 |
| 126 | Binance |
SAND/TRY | $0.1214 | $138,473 | 20:56:42 16/01/2026 |
| 127 | Gate |
SAND/USDT | $0.1212 | $133,234 | 20:56:54 16/01/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.1217 | $131,766 | 20:57:13 16/01/2026 |
| 129 | BloFin |
SAND/USDT | $0.1212 | $128,754 | 20:51:17 16/01/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.1212 | $128,155 | 20:57:11 16/01/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.1213 | $127,734 | 20:57:08 16/01/2026 |
| 132 |  Pionex |
SAND/USDT | $0.1212 | $122,527 | 20:57:16 16/01/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.1215 | $116,424 | 20:57:09 16/01/2026 |
| 134 | Pionex |
SAND/USDT | $0.1212 | $113,484 | 20:57:08 16/01/2026 |
| 135 |  LCX Exchange |
SAND/EUR | $0.1213 | $112,856 | 20:57:12 16/01/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.1215 | $107,637 | 20:57:09 16/01/2026 |
| 137 |  Bullish |
SAND/USDC | $0.1213 | $106,368 | 20:57:09 16/01/2026 |
| 138 | BitbabyExchange |
SAND/USDT | $0.1212 | $103,930 | 20:54:10 16/01/2026 |
| 139 | Zoomex |
SAND/USDT | $0.1210 | $102,644 | 20:36:19 16/01/2026 |
| 140 | Koinbay |
SAND/USDT | $0.1212 | $100,520 | 21:00:08 16/01/2026 |
| 141 |  Picol |
SAND/USDT | $0.1211 | $100,224 | 21:00:11 16/01/2026 |
| 142 | CZR Exchange |
SAND/USDT | $0.1212 | $99,598.28 | 21:00:12 16/01/2026 |
| 143 |  UEEx |
SAND/USDT | $0.1212 | $96,353.59 | 20:57:12 16/01/2026 |
| 144 |  LeveX |
SAND/USDT | $0.1211 | $93,743.76 | 21:00:15 16/01/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1213 | $93,476.06 | 20:57:07 16/01/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.1212 | $88,885.60 | 20:57:10 16/01/2026 |
| 147 |  KoinBX |
SAND/INR | $0.1265 | $82,456.52 | 21:00:08 16/01/2026 |
| 148 | KoinBX |
SAND/USDT | $0.1213 | $82,456.52 | 21:00:08 16/01/2026 |
| 149 |  Kraken |
SAND/USD | $0.1214 | $79,193.62 | 20:59:24 16/01/2026 |
| 150 |  Qmall Exchange |
SAND/USDT | $0.1215 | $78,239.30 | 20:54:07 16/01/2026 |
| 151 | CRMClick |
SAND/USDT | $0.1211 | $77,853.32 | 21:00:15 16/01/2026 |
| 152 | HTX |
SAND/USDT | $0.1211 | $77,507.01 | 20:57:16 16/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1216 | $77,071.95 | 20:57:10 16/01/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.1213 | $76,603.12 | 20:57:09 16/01/2026 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.1211 | $66,019.26 | 21:00:16 16/01/2026 |
| 156 |  CoinChief |
SAND/USDT | $0.1211 | $63,812.97 | 21:00:11 16/01/2026 |
| 157 |  ZKE |
SAND/USDT | $0.1211 | $59,758.97 | 21:00:14 16/01/2026 |
| 158 |  TGEX |
SAND/USDT | $0.1211 | $57,427.54 | 21:00:15 16/01/2026 |
| 159 |  BigONE |
SAND/USDT | $0.1209 | $56,132.46 | 20:54:07 16/01/2026 |
| 160 | BITmarkets |
SAND/USDT | $0.1212 | $55,920.91 | 21:00:08 16/01/2026 |
| 161 | BTSE |
SAND/USDT | $0.1212 | $55,679.44 | 20:54:08 16/01/2026 |
| 162 | MEXC |
SAND/USDC | $0.1215 | $54,652.37 | 20:48:08 16/01/2026 |
| 163 | B2Z Exchange |
SAND/USDT | $0.1211 | $53,698.46 | 21:00:11 16/01/2026 |
| 164 | CoinUp.io |
SAND/USDT | $0.1212 | $52,465.34 | 20:54:17 16/01/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.1214 | $50,582.74 | 20:54:08 16/01/2026 |
| 166 |  EXMO |
SAND/USDT | $0.1213 | $50,497.10 | 20:57:11 16/01/2026 |
| 167 | Cofinex |
SAND/USDT | $0.1214 | $50,425.45 | 21:00:11 16/01/2026 |
| 168 | Bitget |
SAND/USDT | $0.1214 | $49,871.13 | 20:54:09 16/01/2026 |
| 169 |  All InX |
SAND/USDT | $0.1214 | $49,383.61 | 21:00:12 16/01/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.1220 | $46,012.43 | 21:00:13 16/01/2026 |
| 171 |  PointPay |
SAND/USDT | $0.1212 | $44,393.32 | 20:54:07 16/01/2026 |
| 172 |  Delta Exchange |
SAND/USDT | $0.1208 | $43,249.19 | 21:00:16 16/01/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.1214 | $42,468.33 | 20:57:11 16/01/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.1212 | $40,744.72 | 21:00:11 16/01/2026 |
| 175 | MGBX |
SAND/USDT | $0.1212 | $38,843.28 | 21:00:08 16/01/2026 |
| 176 |  BtcTurk | Kripto |
SAND/TRY | $0.1211 | $38,361.56 | 20:57:54 16/01/2026 |
| 177 |  BIT |
SAND/USDT | $0.1212 | $37,856.33 | 21:00:00 16/01/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.1213 | $35,869.32 | 20:57:15 16/01/2026 |
| 179 | B2Z Exchange |
SAND/USD | $0.1211 | $34,999.50 | 21:00:11 16/01/2026 |
| 180 | BITmarkets |
SAND/USD | $0.1212 | $34,996.37 | 21:00:08 16/01/2026 |
| 181 |  Bitkub |
SAND/THB | $0.2254 | $34,569.06 | 20:57:11 16/01/2026 |
| 182 |  Coincall |
SAND/USD | $0.1212 | $34,394.20 | 21:03:15 16/01/2026 |
| 183 | Darkex Exchange |
SAND/USDT | $0.1211 | $31,751.71 | 21:00:13 16/01/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.1214 | $30,825.63 | 21:00:16 16/01/2026 |
| 185 | Bitrue |
SAND/USDC | $0.1213 | $24,078.40 | 20:57:10 16/01/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.1213 | $23,205.18 | 21:00:08 16/01/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.1214 | $21,457.51 | 20:57:09 16/01/2026 |
| 188 | BYDFi |
SAND/USDT | $0.1214 | $20,480.76 | 21:00:17 16/01/2026 |
| 189 |  Niza.io |
SAND/USD | $0.1214 | $19,524.56 | 20:54:08 16/01/2026 |
| 190 | EXMO |
SAND/USDC | $0.1215 | $19,488.69 | 20:57:11 16/01/2026 |
| 191 | Binance |
SAND/BTC | $0.1212 | $18,671.55 | 20:56:42 16/01/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.1213 | $18,466.09 | 20:33:35 16/01/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.1926 | $17,655.05 | 20:57:08 16/01/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1214 | $17,532.19 | 20:57:11 16/01/2026 |
| 195 |  Nivex |
SAND/USDT | $0.1212 | $17,362.11 | 21:00:12 16/01/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.1216 | $14,467.65 | 20:57:11 16/01/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.1216 | $13,804.49 | 20:57:09 16/01/2026 |
| 198 |  XBO.com |
SAND/USDT | $0.1214 | $13,668.35 | 21:00:12 16/01/2026 |
| 199 | XBO.com |
SAND/USDC | $0.1212 | $13,494.81 | 21:00:12 16/01/2026 |
| 200 |  CoinEx |
SAND/USDT | $0.1215 | $13,423.68 | 20:59:53 16/01/2026 |
| 201 |  Aerodrome SlipStream |
WETH/SAND | $3,305.40 | $12,994.27 | 20:36:13 16/01/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.1425 | $12,744.42 | 20:39:42 16/01/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.1215 | $12,307.81 | 20:54:09 16/01/2026 |
| 204 |  Bitvavo |
SAND/EUR | $0.1214 | $11,884.34 | 20:57:12 16/01/2026 |
| 205 | Bitrue |
SAND/USDT | $0.1213 | $10,553.47 | 20:57:10 16/01/2026 |
| 206 | LeveX |
SAND/USDT | $0.1212 | $10,509.22 | 21:00:07 16/01/2026 |
| 207 | SunX |
SAND/USDT | $0.1211 | $10,480.05 | 21:00:18 16/01/2026 |
| 208 |  Koinpark |
SAND/INR | $0.1241 | $10,153.95 | 20:57:11 16/01/2026 |
| 209 |  WEEX |
SAND/USDT | $0.1213 | $10,074.79 | 20:57:13 16/01/2026 |
| 210 | HitBTC |
SAND/BTC | $0.1214 | $10,021.16 | 20:57:07 16/01/2026 |
| 211 | Gleec BTC |
SAND/BTC | $0.1214 | $10,016.00 | 21:00:07 16/01/2026 |
| 212 |  Paribu |
SAND/TRY | $0.1216 | $9,841.09 | 21:01:23 16/01/2026 |
| 213 | Koinpark |
SAND/USDT | $0.1213 | $8,920.88 | 20:57:11 16/01/2026 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1213 | $8,101.77 | 20:56:59 16/01/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.1257 | $7,550.80 | 20:57:16 16/01/2026 |
| 216 | YEX |
SAND/USDC | $0.1212 | $7,483.51 | 21:00:11 16/01/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/EUR | $0.1215 | $7,285.38 | 20:59:53 16/01/2026 |
| 218 |  Coinone |
SAND/KRW | $0.1217 | $6,551.76 | 20:56:23 16/01/2026 |
| 219 | Kraken |
SAND/EUR | $0.1213 | $6,339.43 | 20:59:24 16/01/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.1213 | $6,338.25 | 20:57:09 16/01/2026 |
| 221 |  Bit2Me |
SAND/EUR | $0.1213 | $6,199.67 | 20:57:08 16/01/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.1211 | $5,942.47 | 21:03:18 16/01/2026 |
| 223 |  Globe Derivative Exchange |
SAND/USD | $0.1213 | $5,363.70 | 21:00:15 16/01/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.1213 | $5,138.03 | 20:57:10 16/01/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.1211 | $5,045.14 | 21:00:16 16/01/2026 |
| 226 | TGEX |
SAND/USDT | $0.1214 | $4,576.43 | 21:00:17 16/01/2026 |
| 227 | BtcTurk | Kripto |
SAND/USDT | $0.1209 | $4,570.83 | 20:57:54 16/01/2026 |
| 228 | Bitstamp by Robinhood |
SAND/USD | $0.1178 | $4,357.92 | 20:59:23 16/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1209 | $4,311.92 | 20:39:42 16/01/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.1208 | $3,953.10 | 21:00:10 16/01/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $3,303.86 | $3,890.27 | 20:56:10 16/01/2026 |
| 232 |  Kanga Exchange |
SAND/USDC | $0.1214 | $3,636.70 | 20:54:08 16/01/2026 |
| 233 | PointPay |
SAND/USDC | $0.1213 | $3,579.02 | 20:54:07 16/01/2026 |
| 234 |  Blynex |
SAND/USDT | $0.1214 | $3,546.15 | 21:00:11 16/01/2026 |
| 235 | OKX |
SAND/USD | $0.1214 | $3,471.72 | 20:56:23 16/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1215 | $3,398.35 | 20:34:11 16/01/2026 |
| 237 |  Korbit |
SAND/KRW | $0.1210 | $2,962.61 | 20:42:11 16/01/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1427 | $2,870.47 | 19:13:04 16/01/2026 |
| 239 |  Gemini |
SAND/USD | $0.1170 | $2,828.20 | 20:59:53 16/01/2026 |
| 240 |  PrimeXBT |
SAND/USDT | $0.1211 | $1,952.25 | 21:00:16 16/01/2026 |
| 241 | BITmarkets |
SAND/USDC | $0.1212 | $1,789.96 | 21:00:08 16/01/2026 |
| 242 | B2Z Exchange |
SAND/USDC | $0.1212 | $1,788.65 | 21:00:11 16/01/2026 |
| 243 | Kraken |
SAND/GBP | $0.1220 | $1,782.43 | 20:59:24 16/01/2026 |
| 244 |  MAX Exchange |
SAND/TWD | $0.1187 | $1,678.81 | 21:00:12 16/01/2026 |
| 245 | Niza.io |
SAND/EUR | $0.1213 | $1,581.97 | 20:54:08 16/01/2026 |
| 246 |  Bitso |
SAND/USD | $0.1211 | $1,536.79 | 20:59:54 16/01/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1213 | $1,462.96 | 20:54:08 16/01/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1426 | $1,396.22 | 19:14:16 16/01/2026 |
| 249 |  Indodax |
SAND/IDR | $0.1212 | $1,239.62 | 21:02:54 16/01/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.1213 | $1,232.92 | 21:00:12 16/01/2026 |
| 251 |  Ndax |
SAND/CAD | $0.1205 | $1,170.22 | 21:00:07 16/01/2026 |
| 252 |  TRIV |
SAND/IDR | $0.1216 | $1,078.11 | 21:00:45 16/01/2026 |
| 253 | TRIV |
SAND/USDT | $0.1213 | $1,078.11 | 21:00:45 16/01/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.1211 | $691.10 | 20:57:17 16/01/2026 |
| 255 |  Coins.ph |
SAND/PHP | $0.2409 | $630.09 | 21:00:11 16/01/2026 |
| 256 |  CEX.IO |
SAND/USD | $0.1215 | $464.65 | 20:54:12 16/01/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.1213 | $457.74 | 16:20:59 16/01/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.1234 | $435.11 | 21:00:15 16/01/2026 |
| 259 |  ChangeNOW |
SAND/BTC | $0.1296 | $432.02 | 20:57:09 16/01/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.1197 | $367.36 | 21:00:16 16/01/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.1208 | $302.32 | 20:57:12 16/01/2026 |
| 262 | Bitazza |
SAND/THB | $0.1212 | $300.28 | 21:00:12 16/01/2026 |
| 263 |  Flipster |
SAND/USDT | $0.1212 | $262.19 | 21:00:18 16/01/2026 |
| 264 | Uniswap v2 |
SAND/SUPER | $0.1212 | $260.30 | 18:47:11 16/01/2026 |
| 265 |  WazirX |
SAND/INR | $0.1179 | $155.08 | 21:00:09 16/01/2026 |
| 266 |  Bitcoiva |
SAND/INR | $0.1237 | $147.86 | 21:00:09 16/01/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.1210 | $108.47 | 21:00:08 16/01/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.1498 | $102.13 | 21:00:12 16/01/2026 |
| 269 | WazirX |
SAND/USDT | $0.1201 | $64.02 | 21:00:09 16/01/2026 |
| 270 |  Reku |
SAND/IDR | $0.1194 | $62.34 | 21:00:10 16/01/2026 |
| 271 |  OKJ |
SAND/JPY | $0.1218 | $41.45 | 21:00:09 16/01/2026 |
| 272 | Upbit |
SAND/BTC | $0.1216 | $40.56 | 20:56:53 16/01/2026 |
| 273 |  Foxbit |
SAND/BRL | $0.1189 | $32.03 | 21:00:09 16/01/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.1219 | $25.61 | 20:54:08 16/01/2026 |
| 275 | OKX |
SAND/EUR | $0.1220 | $24.31 | 20:56:53 16/01/2026 |
| 276 | CEX.IO |
SAND/EUR | $0.1217 | $23.87 | 20:54:12 16/01/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.1213 | $23.19 | 21:00:09 16/01/2026 |
| 278 |  Binance.US |
SAND/USDT | $0.1281 | $21.69 | 20:59:53 16/01/2026 |
| 279 |  Bybit EU |
SAND/USDC | $0.1216 | $19.78 | 20:57:09 16/01/2026 |
| 280 | CEX.IO |
SAND/USDT | $0.1219 | $14.29 | 20:54:12 16/01/2026 |
| 281 |  ZebPay |
SAND/INR | $0.1228 | $12.90 | 20:57:08 16/01/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $3,290.91 | $5.79 | 22:38:49 15/01/2026 |
| 283 | Binance.US |
SAND/USD | $0.1158 | $5.56 | 20:59:53 16/01/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1508 | $3.82 | 21:00:12 16/01/2026 |
| 285 | QuickSwap |
WETH/SAND | $3,321.28 | $3.31 | 17:21:52 16/01/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1433 | $2.45 | 21:00:10 16/01/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1456 | $1.59 | 19:11:56 16/01/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.1170 | $1.19 | 21:00:11 16/01/2026 |
| 289 |  GOPAX |
SAND/KRW | $0.1188 | $0.6788 | 21:00:09 16/01/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1506 | $0 | 21:00:12 16/01/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1509 | $0 | 21:00:12 16/01/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1322 | $0 | 21:00:15 16/01/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.1213 | $0 | 21:00:11 16/01/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.1213 | $0 | 21:00:11 16/01/2026 |
| 295 | Bybit |
SAND/USDC | $0.1286 | $0 | 20:54:09 16/01/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.1254 | $0 | 21:01:33 16/01/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6387 | $0 | 21:01:33 16/01/2026 |
| 298 | CoinJar |
SAND/GBP | $0.2786 | $0 | 21:01:33 16/01/2026 |
| 299 | CoinJar |
SAND/USD | $0.1256 | $0 | 21:01:33 16/01/2026 |
| 300 | CoinJar |
SAND/USDC | $0.1203 | $0 | 21:01:33 16/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,219,984 với tỷ giá $0.1212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.