The Sandbox SAND
Xếp hạng #127
13:03:00 15/04/2026
Giá The Sandbox (SAND)
$0.07739 -0.22%
0.000001046 BTC
2,056 VND
Thấp: $0.07583
Cao: $0.07861
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07808 | $65,840,280 | 12:00:09 15/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,850 | 11:57:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07823 | $25,408,266 | 12:00:15 15/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07802 | $11,525,064 | 11:57:17 15/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07765 | $9,529,050 | 11:51:15 15/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07790 | $7,928,137 | 11:54:16 15/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07789 | $6,539,694 | 11:54:15 15/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07818 | $5,447,173 | 12:00:16 15/04/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07802 | $5,172,847 | 11:57:15 15/04/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07810 | $4,978,875 | 12:00:16 15/04/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07796 | $4,700,899 | 11:57:16 15/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07811 | $4,522,039 | 12:00:17 15/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07802 | $4,509,758 | 11:57:16 15/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07682 | $4,100,381 | 11:57:16 15/04/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07783 | $3,939,840 | 11:57:15 15/04/2026 |
| 16 |  CoinP |
SAND/USDT | $0.07806 | $3,272,920 | 12:00:15 15/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07787 | $3,083,207 | 11:54:16 15/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07802 | $3,030,111 | 11:57:15 15/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07798 | $2,849,478 | 11:57:15 15/04/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.07800 | $2,791,562 | 11:57:20 15/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07803 | $2,652,490 | 11:57:15 15/04/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2537 | $2,536,705 | 12:00:14 15/04/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.07801 | $2,097,481 | 11:57:09 15/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07816 | $2,089,595 | 12:00:16 15/04/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.07812 | $2,089,561 | 11:54:08 15/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07817 | $2,055,862 | 12:00:16 15/04/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07792 | $2,015,269 | 11:54:15 15/04/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07821 | $1,930,312 | 12:00:15 15/04/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.07815 | $1,929,657 | 12:00:16 15/04/2026 |
| 30 |  KuCoin |
SAND/USDT | $0.07792 | $1,836,780 | 11:54:18 15/04/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07820 | $1,796,460 | 12:00:11 15/04/2026 |
| 32 | Binance |
SAND/USDT | $0.07801 | $1,703,874 | 11:56:54 15/04/2026 |
| 33 | YEX |
SAND/USDT | $0.07801 | $1,689,988 | 12:00:08 15/04/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.07813 | $1,672,075 | 12:00:11 15/04/2026 |
| 35 |  HTX |
SAND/USDT | $0.07804 | $1,411,250 | 11:59:54 15/04/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.07792 | $1,365,813 | 11:54:12 15/04/2026 |
| 37 |  Echobit |
SAND/USDT | $0.07801 | $1,303,633 | 11:57:09 15/04/2026 |
| 38 |  MEXC |
SAND/USDT | $0.07777 | $1,298,094 | 11:54:16 15/04/2026 |
| 39 |  Upbit |
SAND/KRW | $0.07874 | $1,297,696 | 11:56:23 15/04/2026 |
| 40 |  BloFin |
SAND/USDT | $0.07781 | $1,258,036 | 11:57:09 15/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07442 | $1,200,738 | 11:59:53 15/04/2026 |
| 42 | CoinP |
SAND/USDT | $0.07810 | $1,126,075 | 12:00:11 15/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07800 | $1,069,172 | 12:00:07 15/04/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.07792 | $1,048,426 | 11:57:12 15/04/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07801 | $1,005,158 | 11:57:10 15/04/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.07806 | $980,869 | 11:59:54 15/04/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07798 | $929,232 | 11:57:17 15/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07792 | $922,418 | 11:54:10 15/04/2026 |
| 49 | BVOX |
SAND/USDT | $0.07801 | $918,299 | 11:57:10 15/04/2026 |
| 50 |  BitMart |
SAND/USDC | $0.07813 | $909,676 | 11:57:10 15/04/2026 |
| 51 |  FameEX |
SAND/USDT | $0.07802 | $896,763 | 11:57:18 15/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07781 | $850,158 | 11:57:09 15/04/2026 |
| 53 |  4E |
SAND/USDT | $0.07792 | $842,008 | 11:54:11 15/04/2026 |
| 54 | CoinW |
SAND/USDT | $0.07805 | $781,359 | 11:57:12 15/04/2026 |
| 55 |  EagleX |
SAND/USDT | $0.07821 | $779,164 | 12:00:12 15/04/2026 |
| 56 |  YUBIT |
SAND/USDT | $0.07791 | $776,389 | 11:57:08 15/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07792 | $756,064 | 11:54:15 15/04/2026 |
| 58 |  CEEX exchange |
SAND/USDT | $0.07810 | $707,079 | 12:00:12 15/04/2026 |
| 59 |  GroveX |
SAND/USDT | $0.07779 | $697,259 | 12:00:08 15/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07801 | $675,337 | 11:57:16 15/04/2026 |
| 61 |  Globe Derivative Exchange |
SAND/USD | $0.07826 | $658,767 | 12:00:16 15/04/2026 |
| 62 |  NovaEx |
SAND/USDT | $0.07816 | $654,215 | 12:00:16 15/04/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07759 | $650,941 | 12:00:17 15/04/2026 |
| 64 | KTX |
SAND/USDT | $0.07818 | $647,073 | 12:00:16 15/04/2026 |
| 65 | Millionero |
SAND/USDT | $0.07809 | $623,226 | 11:57:10 15/04/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.07808 | $600,553 | 12:00:11 15/04/2026 |
| 67 |  Cofinex |
SAND/USDT | $0.07796 | $546,291 | 12:00:15 15/04/2026 |
| 68 |  Bitget |
SAND/USDT | $0.07777 | $544,911 | 11:54:16 15/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07802 | $542,738 | 11:57:18 15/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07814 | $491,110 | 12:00:15 15/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07823 | $470,152 | 12:00:19 15/04/2026 |
| 72 |  Phemex |
SAND/USDT | $0.07792 | $442,741 | 11:57:16 15/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07800 | $435,169 | 11:57:15 15/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07817 | $419,604 | 12:00:16 15/04/2026 |
| 75 |  UZX |
SAND/USDT | $0.07792 | $416,619 | 11:54:11 15/04/2026 |
| 76 |  BiFinance |
SAND/USDT | $0.07801 | $400,732 | 11:57:09 15/04/2026 |
| 77 | Phemex |
SAND/USDT | $0.07832 | $400,196 | 11:57:10 15/04/2026 |
| 78 | Binance |
SAND/USDC | $0.07807 | $388,689 | 11:56:54 15/04/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07791 | $368,483 | 11:57:09 15/04/2026 |
| 80 | LBank |
SAND/USDT | $0.07803 | $364,589 | 11:57:08 15/04/2026 |
| 81 | BitMart |
SAND/USDT | $0.07801 | $363,611 | 11:57:10 15/04/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.07792 | $353,930 | 11:54:11 15/04/2026 |
| 83 |  Bitrue |
SAND/USDT | $0.07801 | $345,387 | 11:57:17 15/04/2026 |
| 84 |  Toobit |
SAND/USDT | $0.07802 | $340,148 | 11:57:13 15/04/2026 |
| 85 |  Bitunix |
SAND/USDT | $0.07795 | $313,505 | 11:57:15 15/04/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07802 | $305,169 | 11:57:12 15/04/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.07792 | $289,789 | 11:54:10 15/04/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.07801 | $286,399 | 11:57:10 15/04/2026 |
| 89 |  ASTX |
SAND/USDT | $0.07821 | $285,382 | 12:00:12 15/04/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.07792 | $266,992 | 11:57:13 15/04/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07800 | $243,011 | 12:00:09 15/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07778 | $242,634 | 11:57:08 15/04/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.07813 | $227,863 | 12:00:12 15/04/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07809 | $226,178 | 12:00:11 15/04/2026 |
| 95 | OrangeX |
SAND/USDT | $0.07792 | $219,152 | 11:54:10 15/04/2026 |
| 96 |  OKX |
SAND/USDT | $0.07810 | $218,088 | 11:56:53 15/04/2026 |
| 97 |  Gate |
SAND/USDT | $0.07765 | $217,953 | 11:54:19 15/04/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.07815 | $217,579 | 12:00:10 15/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07823 | $211,682 | 12:00:16 15/04/2026 |
| 100 | Toobit |
SAND/USDT | $0.07793 | $197,497 | 11:57:19 15/04/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.07800 | $189,950 | 11:56:59 15/04/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.07782 | $185,256 | 11:54:26 15/04/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.07811 | $174,260 | 11:57:09 15/04/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.07828 | $174,201 | 12:00:11 15/04/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.07826 | $174,154 | 12:00:13 15/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07792 | $170,101 | 11:54:12 15/04/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.07801 | $161,578 | 12:00:12 15/04/2026 |
| 108 | BITmarkets |
SAND/USD | $0.07801 | $161,578 | 12:00:09 15/04/2026 |
| 109 | Binance |
SAND/TRY | $0.07779 | $149,096 | 11:56:54 15/04/2026 |
| 110 | AscendEX |
SAND/USDT | $0.07762 | $142,945 | 11:54:11 15/04/2026 |
| 111 | Bitunix |
SAND/USDT | $0.07791 | $140,130 | 11:57:07 15/04/2026 |
| 112 | FameEX |
SAND/USDT | $0.07803 | $137,459 | 11:57:07 15/04/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07811 | $131,130 | 12:00:16 15/04/2026 |
| 114 | UZX |
SAND/USDT | $0.07788 | $129,010 | 11:54:15 15/04/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.07846 | $123,457 | 12:00:11 15/04/2026 |
| 116 | Bybit |
SAND/USDT | $0.07789 | $122,261 | 11:54:12 15/04/2026 |
| 117 |  BingX |
SAND/USDT | $0.07762 | $120,137 | 11:54:12 15/04/2026 |
| 118 | MEXC |
SAND/USDT | $0.07789 | $117,572 | 11:54:10 15/04/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.07762 | $113,139 | 11:57:14 15/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.07792 | $110,320 | 11:57:11 15/04/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07806 | $108,692 | 11:57:07 15/04/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07811 | $102,529 | 11:57:10 15/04/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07802 | $100,835 | 11:57:09 15/04/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.07802 | $99,662.31 | 11:57:09 15/04/2026 |
| 125 |  Dex-Trade |
SAND/USDT | $0.07801 | $99,319.38 | 11:57:08 15/04/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07811 | $98,954.90 | 12:00:12 15/04/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07800 | $98,949.47 | 12:00:11 15/04/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.07790 | $98,763.83 | 11:54:18 15/04/2026 |
| 129 | Gate |
SAND/USDT | $0.07817 | $96,920.40 | 11:56:54 15/04/2026 |
| 130 |  Picol |
SAND/USDT | $0.07811 | $90,463.11 | 12:00:11 15/04/2026 |
| 131 | MGBX |
SAND/USDT | $0.07810 | $88,235.88 | 12:00:08 15/04/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.07819 | $85,829.85 | 11:57:12 15/04/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.07806 | $85,576.84 | 11:57:12 15/04/2026 |
| 134 |  BitTap |
SAND/USDT | $0.07811 | $85,342.29 | 12:00:19 15/04/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.07811 | $81,201.16 | 11:57:08 15/04/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.07800 | $80,728.33 | 12:00:12 15/04/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.07800 | $80,728.25 | 12:00:09 15/04/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.07791 | $80,711.40 | 11:57:09 15/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07803 | $80,309.92 | 11:54:10 15/04/2026 |
| 140 |  Coinone |
SAND/KRW | $0.07812 | $72,748.80 | 11:58:53 15/04/2026 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.07859 | $68,983.81 | 12:00:08 15/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07801 | $67,822.15 | 11:57:10 15/04/2026 |
| 143 |  BigONE |
SAND/USDT | $0.07800 | $67,601.62 | 11:57:08 15/04/2026 |
| 144 |  KCEX |
SAND/USDT | $0.07821 | $60,078.63 | 11:57:08 15/04/2026 |
| 145 |  ZKE |
SAND/USDT | $0.07810 | $59,367.10 | 12:00:13 15/04/2026 |
| 146 | HTX |
SAND/USDT | $0.07793 | $58,683.07 | 11:57:16 15/04/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.07816 | $57,102.43 | 12:00:16 15/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07819 | $55,633.61 | 12:00:16 15/04/2026 |
| 149 |  BtcTurk | Kripto |
SAND/USDT | $0.07782 | $55,546.93 | 11:59:57 15/04/2026 |
| 150 | MEXC |
SAND/USDC | $0.07801 | $53,661.53 | 11:54:10 15/04/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.07798 | $53,191.19 | 11:57:13 15/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07810 | $51,899.78 | 12:00:11 15/04/2026 |
| 153 |  KoinBX |
SAND/INR | $0.08079 | $51,353.75 | 12:00:13 15/04/2026 |
| 154 | KoinBX |
SAND/USDT | $0.07813 | $50,788.44 | 12:00:13 15/04/2026 |
| 155 |  XXKK |
SAND/USDT | $0.07804 | $49,428.11 | 11:57:08 15/04/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.07810 | $42,540.53 | 12:00:09 15/04/2026 |
| 157 |  Kraken |
SAND/USD | $0.07810 | $40,789.14 | 11:59:55 15/04/2026 |
| 158 | BloFin |
SAND/USDT | $0.07790 | $39,638.28 | 11:57:16 15/04/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07802 | $39,485.38 | 12:00:15 15/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07791 | $39,189.65 | 11:54:11 15/04/2026 |
| 161 | KuCoin |
SAND/USDT | $0.07798 | $38,720.63 | 11:56:53 15/04/2026 |
| 162 | Zoomex |
SAND/USDT | $0.07789 | $36,678.28 | 11:54:11 15/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07813 | $35,456.67 | 12:00:16 15/04/2026 |
| 164 | BtcTurk | Kripto |
SAND/TRY | $0.07784 | $32,859.52 | 11:59:57 15/04/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07812 | $32,154.08 | 11:57:10 15/04/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.07774 | $29,600.05 | 11:57:10 15/04/2026 |
| 167 |  Bitkub |
SAND/THB | $0.07755 | $27,644.46 | 11:54:11 15/04/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $2,318.17 | $26,904.17 | 11:55:53 15/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07883 | $26,521.52 | 12:00:12 15/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07801 | $25,666.00 | 12:00:12 15/04/2026 |
| 171 | Kraken |
SAND/EUR | $0.07757 | $24,758.83 | 11:59:25 15/04/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.07757 | $23,829.03 | 11:57:09 15/04/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07801 | $20,027.31 | 11:57:12 15/04/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.07797 | $19,916.74 | 12:00:15 15/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.07788 | $19,828.34 | 11:54:11 15/04/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07816 | $18,695.13 | 11:59:23 15/04/2026 |
| 177 | YEX |
SAND/USDC | $0.07806 | $18,337.54 | 12:00:08 15/04/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07802 | $17,828.42 | 11:57:16 15/04/2026 |
| 179 |  Coincall |
SAND/USD | $0.07818 | $17,190.78 | 12:00:16 15/04/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.07813 | $16,286.33 | 11:57:10 15/04/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.39 | 12:00:13 15/04/2026 |
| 182 |  Paribu |
SAND/TRY | $0.07824 | $13,657.83 | 11:59:23 15/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07810 | $12,104.46 | 12:00:08 15/04/2026 |
| 184 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04021 | $11,918.12 | 11:57:05 15/04/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.07816 | $11,797.05 | 12:00:14 15/04/2026 |
| 186 |  Niza.io |
SAND/USD | $0.07800 | $10,074.10 | 11:57:09 15/04/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07801 | $10,061.50 | 11:57:11 15/04/2026 |
| 188 | Pionex |
SAND/USDT | $0.07800 | $9,584.37 | 11:57:16 15/04/2026 |
| 189 | Bitrue |
SAND/USDT | $0.07801 | $9,334.62 | 11:57:10 15/04/2026 |
| 190 |  Koinpark |
SAND/INR | $0.08048 | $9,288.56 | 11:57:08 15/04/2026 |
| 191 | Bitget |
SAND/USDT | $0.07752 | $8,876.27 | 11:54:12 15/04/2026 |
| 192 |  XBO.com |
SAND/USDC | $0.07788 | $8,722.19 | 11:54:11 15/04/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.07814 | $8,663.86 | 11:57:35 15/04/2026 |
| 194 | XBO.com |
SAND/USDT | $0.07792 | $8,648.05 | 11:54:11 15/04/2026 |
| 195 |  Nivex |
SAND/USDT | $0.07820 | $8,355.76 | 12:00:07 15/04/2026 |
| 196 |  Azbit |
SAND/USDT | $0.07772 | $8,185.20 | 11:54:10 15/04/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07811 | $7,873.76 | 11:57:08 15/04/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07803 | $7,611.84 | 12:00:11 15/04/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07802 | $7,242.63 | 11:57:11 15/04/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.07754 | $6,833.79 | 11:57:10 15/04/2026 |
| 201 |  Ulink |
SAND/USDT | $0.2637 | $6,370.34 | 12:00:18 15/04/2026 |
| 202 | Coinbase Exchange |
SAND/USDT | $0.07771 | $6,221.20 | 11:56:59 15/04/2026 |
| 203 | Niza.io |
SAND/EUR | $0.07757 | $6,100.59 | 11:57:09 15/04/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.07798 | $6,068.56 | 12:00:09 15/04/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.07799 | $6,068.30 | 12:00:12 15/04/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.08361 | $4,576.51 | 11:22:42 15/04/2026 |
| 207 | SunX |
SAND/USDT | $0.07817 | $3,775.83 | 12:00:18 15/04/2026 |
| 208 |  PointPay |
SAND/USDT | $0.07804 | $3,753.04 | 11:57:10 15/04/2026 |
| 209 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07806 | $3,505.36 | 11:56:00 15/04/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07814 | $3,235.47 | 12:00:17 15/04/2026 |
| 211 | OKX |
SAND/USDC | $0.07627 | $2,927.49 | 11:56:53 15/04/2026 |
| 212 |  Blynex |
SAND/USDT | $0.07777 | $2,879.45 | 11:48:09 15/04/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.07701 | $2,876.79 | 11:57:07 15/04/2026 |
| 214 |  Bullish |
SAND/USDC | $0.07607 | $2,793.66 | 12:00:11 15/04/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07804 | $2,673.42 | 12:03:17 15/04/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07799 | $2,213.90 | 12:00:15 15/04/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08320 | $1,905.98 | 11:55:54 15/04/2026 |
| 218 |  Indodax |
SAND/IDR | $0.07737 | $1,779.04 | 11:59:53 15/04/2026 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.07787 | $1,560.96 | 12:00:11 15/04/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.07779 | $1,537.98 | 11:57:09 15/04/2026 |
| 221 |  Bitso |
SAND/USD | $0.07701 | $1,472.98 | 11:59:24 15/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07825 | $1,364.29 | 12:00:17 15/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07813 | $1,364.16 | 12:00:17 15/04/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.07774 | $1,345.93 | 11:51:17 15/04/2026 |
| 225 | Kanga Exchange |
SAND/USDT | $0.07801 | $1,259.61 | 12:00:11 15/04/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.07902 | $1,223.99 | 11:57:07 15/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07808 | $1,162.45 | 11:58:47 15/04/2026 |
| 228 |  Gemini |
SAND/USD | $0.08086 | $1,000.63 | 11:59:53 15/04/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.07841 | $682.46 | 11:57:07 15/04/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08301 | $644.61 | 11:25:04 15/04/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.07793 | $625.19 | 11:17:35 15/04/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2388 | $624.57 | 11:54:10 15/04/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.07801 | $470.79 | 11:57:08 15/04/2026 |
| 234 |  Reku |
SAND/IDR | $0.07907 | $400.58 | 12:00:10 15/04/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.07804 | $339.06 | 11:57:09 15/04/2026 |
| 236 |  Flipster |
SAND/USDT | $0.07778 | $336.46 | 12:00:15 15/04/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/USD | $0.07611 | $276.09 | 11:59:53 15/04/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.07591 | $261.86 | 11:59:53 15/04/2026 |
| 239 |  Bitcoiva |
SAND/INR | $0.07902 | $240.48 | 12:00:09 15/04/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.07768 | $229.78 | 11:51:10 15/04/2026 |
| 241 |  Dzengi.com |
SAND/USD | $0.07736 | $219.50 | 11:54:10 15/04/2026 |
| 242 |  Coinbase International Exchange |
SAND/USDC | $0.07716 | $189.37 | 12:00:16 15/04/2026 |
| 243 |  WazirX |
SAND/USDT | $0.07892 | $179.47 | 12:00:13 15/04/2026 |
| 244 |  Korbit |
SAND/KRW | $0.07601 | $131.22 | 11:57:09 15/04/2026 |
| 245 | WazirX |
SAND/INR | $0.08562 | $121.75 | 12:00:13 15/04/2026 |
| 246 |  ZebPay |
SAND/INR | $0.07965 | $116.32 | 11:54:10 15/04/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,334.84 | $106.66 | 11:27:32 15/04/2026 |
| 248 | Bybit |
SAND/USDC | $0.07696 | $91.87 | 11:54:12 15/04/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.07630 | $89.35 | 11:57:10 15/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07777 | $75.65 | 11:22:35 15/04/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07812 | $75.58 | 11:17:35 15/04/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.07802 | $75.05 | 11:57:10 15/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07810 | $72.22 | 12:00:09 15/04/2026 |
| 254 | Bitazza |
SAND/THB | $0.07812 | $64.12 | 12:00:12 15/04/2026 |
| 255 |  ChangeNOW |
SAND/BTC | $0.07759 | $41.47 | 11:51:07 15/04/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.07822 | $31.33 | 11:59:53 15/04/2026 |
| 257 |  CEX.IO |
SAND/USDT | $0.07808 | $27.72 | 11:57:09 15/04/2026 |
| 258 | Upbit |
SAND/BTC | $0.07770 | $25.82 | 11:56:23 15/04/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.07832 | $21.88 | 11:57:09 15/04/2026 |
| 260 | Tokocrypto |
SAND/BTC | $0.08401 | $21.37 | 11:57:08 15/04/2026 |
| 261 | OKX |
SAND/USD | $0.07600 | $21.02 | 11:56:53 15/04/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1072 | $19.42 | 12:00:19 15/04/2026 |
| 263 | CEX.IO |
SAND/USD | $0.07817 | $18.95 | 11:57:09 15/04/2026 |
| 264 | OKX |
SAND/EUR | $0.07778 | $13.11 | 11:56:53 15/04/2026 |
| 265 |  Bitbns |
SAND/INR | $0.1072 | $10.30 | 11:57:09 15/04/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07689 | $10.00 | 11:57:15 15/04/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.07553 | $7.55 | 11:54:16 15/04/2026 |
| 268 |  Independent Reserve |
SAND/SGD | $0.09058 | $3.91 | 12:00:08 15/04/2026 |
| 269 | Independent Reserve |
SAND/AUD | $0.09018 | $3.90 | 12:00:08 15/04/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.07262 | $3.32 | 12:00:12 15/04/2026 |
| 271 |  Giottus |
SAND/INR | $0.08590 | $2.26 | 10:54:08 15/04/2026 |
| 272 | PointPay |
SAND/USDC | $0.07696 | $1.84 | 11:57:10 15/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,348.97 | $1.27 | 11:37:08 15/04/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.07069 | $0.4055 | 11:54:11 15/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07815 | $0 | 12:00:11 15/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.09054 | $0 | 12:00:08 15/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.09056 | $0 | 12:00:08 15/04/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.07809 | $0 | 12:00:10 15/04/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.07804 | $0 | 12:00:10 15/04/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.08092 | $0 | 11:57:07 15/04/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07768 | $0 | 12:00:27 15/04/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1472 | $0 | 12:00:27 15/04/2026 |
| 284 | CoinJar |
SAND/USD | $0.07956 | $0 | 12:00:27 15/04/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07601 | $0 | 12:00:27 15/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07808 | $0 | 11:57:08 15/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07778 | $0 | 12:00:12 15/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07768 | $0 | 11:54:11 15/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.07731 | $0 | 10:54:08 15/04/2026 |
| 290 |  Ndax |
SAND/CAD | $0.07978 | $0 | 12:00:11 15/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2809 | $0 | 12:00:12 15/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07813 | $0 | 12:00:13 15/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07812 | $0 | 11:57:17 15/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07772 | $0 | 11:45:08 15/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09172 | $0 | 12:00:07 15/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.07699 | $0 | 11:57:08 15/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1132 | $0 | 11:57:08 15/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07797 | $0 | 12:03:50 15/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07810 | $0 | 12:00:11 15/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 15/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,840,280 với tỷ giá $0.07808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.