Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,461,801,392,769 Khối lượng (24h): $68,603,258,705 Thị phần: BTC: 59.2%, ETH: 9.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #136 14:53:00 01/06/2026
Giá The Sandbox (SAND)
$0.06883 -0.93%
0.0000009467 BTC 1,804 VND
Thấp: $0.06829 Cao: $0.07114

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5784 $51,938,591 13:54:15 01/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06911 $28,204,075 14:00:15 01/06/2026
3 SunX SunX SAND/USDT $0.06926 $19,532,481 14:01:08 01/06/2026
4 LBank LBank SAND/USDT $0.06907 $11,320,128 13:57:17 01/06/2026
5 AscendEX AscendEX SAND/USDT $0.06903 $9,326,414 13:57:15 01/06/2026
6 Binance Binance SAND/USDT $0.06913 $9,100,458 13:54:16 01/06/2026
7 OrangeX OrangeX SAND/USDT $0.06907 $7,411,869 13:57:15 01/06/2026
8 CoinW CoinW SAND/USDT $0.06909 $6,085,575 13:57:17 01/06/2026
9 FameEX FameEX SAND/USDT $0.06916 $5,095,884 13:51:18 01/06/2026
10 Ju.com Ju.com SAND/USDT $0.06920 $4,967,943 14:00:16 01/06/2026
11 Millionero Millionero SAND/USDT $0.06914 $4,953,438 13:54:15 01/06/2026
12 OneEx OneEx SAND/USDT $0.06927 $4,890,754 14:00:15 01/06/2026
13 YUBIT YUBIT SAND/USDT $0.06911 $4,768,009 13:57:10 01/06/2026
14 EagleX EagleX SAND/USDT $0.06921 $4,730,990 14:00:07 01/06/2026
15 Ekbit Ekbit SAND/USDT $0.06922 $4,259,780 14:00:16 01/06/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.06907 $4,034,846 13:57:15 01/06/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.06887 $3,984,080 13:57:15 01/06/2026
18 GroveX GroveX SAND/USDT $0.06922 $3,908,430 14:00:12 01/06/2026
19 ASTX ASTX SAND/USDT $0.06921 $3,531,257 14:00:12 01/06/2026
20 Bybit Bybit SAND/USDT $0.06914 $3,128,744 13:54:16 01/06/2026
21 Batonex Batonex SAND/USDT $0.06921 $3,029,700 14:00:16 01/06/2026
22 WHXEX WHXEX SAND/USDT $0.06921 $3,024,849 14:00:16 01/06/2026
23 idax exchange idax exchange SAND/USDT $0.06921 $3,024,849 14:00:16 01/06/2026
24 KuCoin KuCoin SAND/USDT $0.06918 $3,000,877 13:54:19 01/06/2026
25 BVOX BVOX SAND/USDT $0.06910 $2,988,304 13:57:15 01/06/2026
26 Tapbit Tapbit SAND/USDT $0.06931 $2,763,944 13:57:15 01/06/2026
27 KTX KTX SAND/USDT $0.06931 $2,669,947 14:00:07 01/06/2026
28 CoinP CoinP SAND/USDT $0.06916 $2,631,536 14:00:15 01/06/2026
29 BTCC BTCC SAND/USDT $0.07131 $2,205,131 13:57:16 01/06/2026
30 CoinChief CoinChief SAND/USDT $0.06921 $1,957,613 13:57:11 01/06/2026
31 BTSE BTSE SAND/USDT $0.06882 $1,938,079 13:45:15 01/06/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.06924 $1,872,110 14:00:15 01/06/2026
33 BITmarkets BITmarkets SAND/USDT $0.06921 $1,871,326 14:00:15 01/06/2026
34 HTX HTX SAND/USDT $0.06826 $1,825,668 13:59:54 01/06/2026
35 Coinlocally Coinlocally SAND/USDT $0.06905 $1,536,228 13:57:16 01/06/2026
36 YEX YEX SAND/USDT $0.06921 $1,505,729 14:00:16 01/06/2026
37 Upbit Upbit SAND/KRW $0.06712 $1,313,974 13:56:53 01/06/2026
38 Cofinex Cofinex SAND/USDT $0.06912 $1,163,106 14:00:15 01/06/2026
39 Bitget Bitget SAND/USDT $0.06913 $1,159,939 13:54:15 01/06/2026
40 Toobit Toobit SAND/USDT $0.06907 $1,078,211 13:57:16 01/06/2026
41 DigiFinex DigiFinex SAND/USDT $0.06920 $1,014,534 14:00:07 01/06/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06923 $946,724 14:00:07 01/06/2026
43 Zoomex Zoomex SAND/USDT $0.06907 $939,985 13:57:15 01/06/2026
44 BitMart BitMart SAND/USDC $0.06915 $920,390 13:57:11 01/06/2026
45 Hotcoin Hotcoin SAND/USDT $0.06907 $907,677 13:57:18 01/06/2026
46 Binance Binance SAND/USDT $0.06916 $889,956 13:56:54 01/06/2026
47 CoinP CoinP SAND/USDT $0.06921 $870,608 14:00:07 01/06/2026
48 WhiteBIT WhiteBIT SAND/USDT $0.06911 $783,366 13:57:11 01/06/2026
49 BlockFin BlockFin SAND/USDT $0.06921 $768,921 14:00:15 01/06/2026
50 Poloniex Poloniex SAND/USDT $0.06891 $759,669 13:59:53 01/06/2026
51 Coinlocally Coinlocally SAND/USDT $0.06921 $756,341 14:00:11 01/06/2026
52 YEX YEX SAND/USDT $0.06911 $753,798 14:00:08 01/06/2026
53 MEXC MEXC SAND/USDT $0.06908 $720,332 13:57:16 01/06/2026
54 Bitcastle Bitcastle SAND/USDT $0.06921 $709,875 14:00:20 01/06/2026
55 Bitbaby Bitbaby SAND/USDT $0.06917 $707,467 14:00:16 01/06/2026
56 Bitbase Bitbase SAND/USDT $0.06898 $670,677 13:36:17 01/06/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.06922 $659,911 14:00:16 01/06/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,848 14:00:16 01/06/2026
59 KTX KTX SAND/USDT $0.06921 $647,644 14:00:16 01/06/2026
60 BlockFin BlockFin SAND/USDT $0.06919 $618,236 14:00:07 01/06/2026
61 Ju.com Ju.com SAND/USDT $0.06921 $600,471 14:00:10 01/06/2026
62 Millionero Millionero SAND/USDT $0.06924 $563,281 13:54:07 01/06/2026
63 Phemex Phemex SAND/USDT $0.06909 $540,068 13:57:17 01/06/2026
64 Bithumb Bithumb SAND/KRW $0.06776 $475,258 13:59:24 01/06/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.06901 $466,688 13:57:17 01/06/2026
66 Bitunix Bitunix SAND/USDT $0.06908 $456,130 13:57:16 01/06/2026
67 BTCC BTCC SAND/USDT $0.06915 $445,040 13:57:12 01/06/2026
68 4E 4E SAND/USDT $0.06915 $440,539 13:57:08 01/06/2026
69 EagleX EagleX SAND/USDT $0.06921 $435,834 14:00:15 01/06/2026
70 EasiCoin EasiCoin SAND/USDT $0.06921 $433,184 14:00:16 01/06/2026
71 YUBIT YUBIT SAND/USDT $0.06908 $430,766 13:57:15 01/06/2026
72 Bitrue Bitrue SAND/USDT $0.06906 $423,454 13:57:17 01/06/2026
73 Gate Gate SAND/USDT $0.06913 $379,267 13:54:20 01/06/2026
74 Echobit Echobit SAND/USDT $0.06921 $376,366 13:57:12 01/06/2026
75 BloFin BloFin SAND/USDT $0.06882 $363,484 13:48:09 01/06/2026
76 BitMart BitMart SAND/USDT $0.06911 $290,023 13:57:11 01/06/2026
77 Bitazza Bitazza SAND/USDT $0.06919 $255,835 14:00:11 01/06/2026
78 CoinUp.io CoinUp.io SAND/USDT $0.06915 $251,651 13:57:11 01/06/2026
79 LBank LBank SAND/USDT $0.06917 $249,213 13:57:09 01/06/2026
80 Hotcoin Hotcoin SAND/USDT $0.06917 $248,820 13:57:10 01/06/2026
81 BitradeX BitradeX SAND/USDT $0.06921 $244,310 13:57:07 01/06/2026
82 OrangeX OrangeX SAND/USDT $0.06921 $243,927 13:57:10 01/06/2026
83 DigiFinex DigiFinex SAND/USDT $0.06931 $232,199 14:00:16 01/06/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.06911 $228,544 13:57:10 01/06/2026
85 UZX UZX SAND/USDT $0.06921 $226,520 13:57:09 01/06/2026
86 BVOX BVOX SAND/USDT $0.06911 $214,586 13:57:12 01/06/2026
87 Tapbit Tapbit SAND/USDT $0.06911 $202,113 13:57:10 01/06/2026
88 Websea Websea SAND/USDT $0.06921 $196,881 13:51:08 01/06/2026
89 Toobit Toobit SAND/USDT $0.06915 $181,943 13:57:10 01/06/2026
90 CEEX exchange CEEX exchange SAND/USDT $0.06911 $173,131 14:00:12 01/06/2026
91 BitGW Exchange BitGW Exchange SAND/USDT $0.06918 $157,749 13:57:11 01/06/2026
92 Gems Trade Gems Trade SAND/USDT $0.06926 $156,014 14:00:12 01/06/2026
93 OKX OKX SAND/USDT $0.06918 $155,777 13:56:53 01/06/2026
94 XT.COM XT.COM SAND/USDT $0.06921 $149,520 13:57:12 01/06/2026
95 KoinBX KoinBX SAND/INR $0.07286 $145,966 14:00:13 01/06/2026
96 SuperEx SuperEx SAND/USDT $0.06850 $136,858 13:48:08 01/06/2026
97 MGBX MGBX SAND/USDT $0.06906 $135,549 13:57:17 01/06/2026
98 CoinW CoinW SAND/USDT $0.06923 $130,129 13:54:10 01/06/2026
99 AscendEX AscendEX SAND/USDT $0.06921 $127,068 13:57:11 01/06/2026
100 Binance Binance SAND/USDC $0.06920 $123,124 13:56:54 01/06/2026
101 B2Z Exchange B2Z Exchange SAND/USD $0.06920 $110,420 14:00:07 01/06/2026
102 BITmarkets BITmarkets SAND/USD $0.06934 $110,317 14:00:10 01/06/2026
103 AEGET AEGET SAND/USDT $0.06922 $109,319 14:00:15 01/06/2026
104 FameEX FameEX SAND/USDT $0.06922 $108,977 13:57:10 01/06/2026
105 BitTap BitTap SAND/USDT $0.06922 $108,712 14:00:17 01/06/2026
106 WhiteBIT WhiteBIT SAND/USDC $0.06924 $108,278 13:57:11 01/06/2026
107 WhiteBIT WhiteBIT SAND/TRY $0.06915 $104,096 13:57:11 01/06/2026
108 Phemex Phemex SAND/USDT $0.06931 $102,857 13:57:10 01/06/2026
109 Hyperliquid Hyperliquid SAND/USD $0.06908 $102,132 13:54:26 01/06/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.06913 $101,575 14:00:11 01/06/2026
111 HitBTC HitBTC SAND/USDT $0.06912 $101,570 13:57:11 01/06/2026
112 CoinTR CoinTR SAND/TRY $0.06904 $100,937 14:00:10 01/06/2026
113 Bybit Bybit SAND/USDT $0.06922 $99,111.84 13:54:08 01/06/2026
114 KoinBX KoinBX SAND/USDT $0.06924 $98,051.04 14:00:13 01/06/2026
115 MEXC MEXC SAND/USDT $0.06915 $93,671.40 13:57:11 01/06/2026
116 Ourbit Ourbit SAND/USDT $0.06921 $92,529.98 13:54:07 01/06/2026
117 Hibt Hibt SAND/USDT $0.06911 $88,950.95 13:54:12 01/06/2026
118 BITmarkets BITmarkets SAND/USDT $0.06923 $78,394.03 14:00:10 01/06/2026
119 B2Z Exchange B2Z Exchange SAND/USDT $0.06923 $78,308.48 14:00:07 01/06/2026
120 BTSE BTSE SAND/USDT $0.06879 $77,786.00 13:45:09 01/06/2026
121 XXKK XXKK SAND/USDT $0.06920 $77,119.45 13:54:11 01/06/2026
122 BitKan BitKan SAND/USDT $0.06919 $73,032.43 14:00:10 01/06/2026
123 Coinone Coinone SAND/KRW $0.06778 $71,755.37 13:56:23 01/06/2026
124 KuCoin KuCoin SAND/USDT $0.06920 $71,407.20 13:56:53 01/06/2026
125 CoinUp.io CoinUp.io SAND/USDT $0.06907 $68,567.64 13:57:18 01/06/2026
126 LeveX LeveX SAND/USDT $0.06921 $61,590.76 14:00:16 01/06/2026
127 Deepcoin Deepcoin SAND/USDT $0.06915 $60,540.14 13:57:07 01/06/2026
128 Binance Binance SAND/TRY $0.06910 $59,244.31 13:56:54 01/06/2026
129 Bitunix Bitunix SAND/USDT $0.06911 $57,993.89 13:57:08 01/06/2026
130 VOOX Exchange VOOX Exchange SAND/USDT $0.06921 $56,382.00 13:57:10 01/06/2026
131 BigONE BigONE SAND/USDT $0.06911 $54,509.39 13:57:10 01/06/2026
132 MEXC MEXC SAND/USDC $0.06918 $54,499.21 13:57:11 01/06/2026
133 Pionex Pionex SAND/USDT $0.06921 $52,556.46 13:57:10 01/06/2026
134 idax exchange idax exchange SAND/USDT $0.06921 $52,133.95 14:00:12 01/06/2026
135 Gate Gate SAND/USDT $0.06911 $52,120.45 13:56:24 01/06/2026
136 WHXEX WHXEX SAND/USDT $0.06921 $51,969.15 14:00:08 01/06/2026
137 Koinbay Koinbay SAND/USDT $0.06921 $51,738.49 13:54:09 01/06/2026
138 Cofinex Cofinex SAND/USDT $0.06931 $50,198.92 14:00:08 01/06/2026
139 KCEX KCEX SAND/USDT $0.06918 $49,354.88 13:57:11 01/06/2026
140 BloFin BloFin SAND/USDT $0.06911 $49,330.73 13:57:16 01/06/2026
141 HTX HTX SAND/USDT $0.06857 $49,298.66 13:51:24 01/06/2026
142 BingX BingX SAND/USDT $0.06915 $48,621.07 13:57:08 01/06/2026
143 Coinbase Exchange Coinbase Exchange SAND/USD $0.06930 $47,775.90 13:57:00 01/06/2026
144 Picol Picol SAND/USDT $0.06931 $46,548.11 14:00:07 01/06/2026
145 Bitcastle Bitcastle SAND/USDT $0.06921 $44,499.75 14:00:13 01/06/2026
146 Bitrue Bitrue SAND/XRP $0.06903 $44,008.87 13:57:11 01/06/2026
147 Bitbaby Bitbaby SAND/USDT $0.06931 $43,910.34 14:00:07 01/06/2026
148 CoinTR CoinTR SAND/USDT $0.06931 $42,227.55 14:00:10 01/06/2026
149 Bullish Bullish SAND/USDC $0.06888 $38,520.88 13:54:10 01/06/2026
150 Pionex Pionex SAND/USDT $0.06907 $38,489.76 13:57:16 01/06/2026
151 Kraken Kraken SAND/USD $0.06920 $37,439.92 13:59:54 01/06/2026
152 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06926 $37,203.60 14:00:17 01/06/2026
153 BiFinance BiFinance SAND/USDT $0.06911 $37,088.50 13:57:12 01/06/2026
154 Binance TR Binance TR SAND/TRY $0.06910 $36,899.20 13:57:13 01/06/2026
155 EXMO.ME EXMO.ME SAND/USDT $0.06921 $35,660.37 14:00:13 01/06/2026
156 EXMO EXMO SAND/USDT $0.06909 $35,607.76 13:57:10 01/06/2026
157 MGBX MGBX SAND/USDT $0.06921 $35,448.89 13:57:11 01/06/2026
158 Dex-Trade Dex-Trade SAND/USDT $0.06890 $35,446.85 13:48:08 01/06/2026
159 BitDelta BitDelta SAND/USDT $0.06921 $34,136.61 14:00:07 01/06/2026
160 Paribu Paribu SAND/TRY $0.06883 $33,013.65 13:59:53 01/06/2026
161 Bitvavo Bitvavo SAND/EUR $0.06915 $31,991.86 13:57:11 01/06/2026
162 ZKE ZKE SAND/USDT $0.06921 $31,278.90 14:00:13 01/06/2026
163 Bitget Bitget SAND/USDT $0.06921 $29,358.73 13:54:07 01/06/2026
164 Zoomex Zoomex SAND/USDT $0.06914 $29,012.11 13:42:08 01/06/2026
165 Nivex Nivex SAND/USDT $0.06818 $27,700.09 14:00:11 01/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.06895 $26,093.30 13:59:53 01/06/2026
167 Bitrue Bitrue SAND/USDC $0.06913 $25,660.22 13:57:11 01/06/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.06991 $23,159.06 14:00:14 01/06/2026
169 XBO.com XBO.com SAND/USDT $0.06931 $22,754.37 14:00:10 01/06/2026
170 Cryptomus Cryptomus SAND/USDT $0.06919 $21,934.81 14:00:11 01/06/2026
171 Biconomy.com Biconomy.com SAND/USDC $0.06908 $20,395.35 13:57:10 01/06/2026
172 Coincall Coincall SAND/USD $0.06916 $19,118.77 14:00:16 01/06/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.06928 $18,110.17 14:00:13 01/06/2026
174 EXMO EXMO SAND/USDC $0.06916 $18,057.56 13:57:10 01/06/2026
175 CoinEx CoinEx SAND/USDT $0.06918 $17,234.77 13:59:23 01/06/2026
176 MAX Exchange MAX Exchange SAND/TWD $0.07130 $16,070.49 13:57:11 01/06/2026
177 OneBullEx OneBullEx SAND/USDT $0.08617 $14,974.01 14:00:09 01/06/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06911 $14,719.03 13:54:07 01/06/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,985.98 $13,922.57 13:45:27 01/06/2026
180 Blynex Blynex SAND/USDT $0.06924 $13,054.01 13:54:11 01/06/2026
181 LeveX LeveX SAND/USDT $0.06922 $12,552.54 14:00:07 01/06/2026
182 BitStorage BitStorage SAND/USDT $0.06911 $12,534.60 14:00:20 01/06/2026
183 Flipster Flipster SAND/USDT $0.06919 $11,286.82 14:00:16 01/06/2026
184 Coinstore Coinstore SAND/USDT $0.06913 $11,242.08 13:54:07 01/06/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06896 $10,795.40 13:54:07 01/06/2026
186 WEEX WEEX SAND/USDT $0.06911 $9,927.12 13:57:10 01/06/2026
187 Niza.io Niza.io SAND/USD $0.06920 $9,378.24 14:00:09 01/06/2026
188 Uniswap v2 Uniswap v2 SAND/WETH $0.06909 $9,296.94 13:55:11 01/06/2026
189 PointPay PointPay SAND/USDT $0.06911 $8,882.71 13:57:10 01/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06881 $8,835.27 13:59:53 01/06/2026
191 Bit2Me Bit2Me SAND/EUR $0.06916 $8,629.06 13:57:10 01/06/2026
192 Kraken Kraken SAND/EUR $0.06916 $8,432.68 13:59:24 01/06/2026
193 Bitkub Bitkub SAND/THB $0.06883 $7,370.23 13:57:12 01/06/2026
194 Azbit Azbit SAND/USDT $0.06911 $6,813.69 13:57:10 01/06/2026
195 Bitbank Bitbank SAND/JPY $0.07115 $6,749.30 13:57:07 01/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07081 $6,660.14 13:59:53 01/06/2026
197 SunX SunX SAND/USDT $0.06920 $6,658.54 14:00:17 01/06/2026
198 BlueBit BlueBit SAND/USDT $0.06911 $6,623.32 14:00:08 01/06/2026
199 YEX YEX SAND/USDC $0.06918 $6,395.29 14:00:08 01/06/2026
200 QuickSwap QuickSwap WMATIC/SAND $0.09225 $6,370.56 13:45:27 01/06/2026
201 NexDAX NexDAX SAND/USDT $0.06920 $6,270.18 14:00:09 01/06/2026
202 Kanga Exchange Kanga Exchange SAND/USDT $0.06913 $5,658.97 13:57:11 01/06/2026
203 Kanga Exchange Kanga Exchange SAND/USDC $0.06932 $5,421.92 13:57:11 01/06/2026
204 BITmarkets BITmarkets SAND/USDC $0.06909 $5,214.37 14:00:10 01/06/2026
205 B2Z Exchange B2Z Exchange SAND/USDC $0.06909 $5,208.40 14:00:07 01/06/2026
206 XBO.com XBO.com SAND/USDC $0.06897 $5,147.34 13:48:07 01/06/2026
207 Koinpark Koinpark SAND/INR $0.07290 $5,019.14 14:00:07 01/06/2026
208 Bitrue Bitrue SAND/USDT $0.06911 $4,819.29 13:57:11 01/06/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.06899 $4,582.52 14:03:16 01/06/2026
210 Koinpark Koinpark SAND/USDT $0.06921 $4,097.01 14:00:07 01/06/2026
211 LATOKEN LATOKEN SAND/USDT $0.07098 $3,783.03 13:54:11 01/06/2026
212 Tebbit Tebbit SAND/USDT $0.06921 $2,940.36 14:00:16 01/06/2026
213 Ulink Ulink SAND/USDT $0.06921 $2,936.30 14:00:20 01/06/2026
214 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09228 $2,881.70 13:45:27 01/06/2026
215 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07017 $2,864.07 13:45:21 01/06/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.06915 $2,684.93 14:00:16 01/06/2026
217 Bitcoiva Bitcoiva SAND/INR $0.07080 $2,341.22 14:00:12 01/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06915 $2,167.32 13:46:02 01/06/2026
219 Niza.io Niza.io SAND/EUR $0.06917 $2,124.48 14:00:09 01/06/2026
220 Indodax Indodax SAND/IDR $0.06843 $1,404.99 13:59:54 01/06/2026
221 Bitcoiva Bitcoiva SAND/USDT $0.06921 $947.07 14:00:12 01/06/2026
222 TRIV TRIV SAND/IDR $0.06944 $836.72 14:00:10 01/06/2026
223 TRIV TRIV SAND/USDT $0.06923 $833.63 14:00:10 01/06/2026
224 Korbit Korbit SAND/KRW $0.06812 $614.90 13:57:09 01/06/2026
225 Coins.ph Coins.ph SAND/PHP $0.2321 $606.87 14:00:07 01/06/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09223 $577.36 13:45:27 01/06/2026
227 Bitlo Bitlo SAND/TRY $0.06926 $471.47 14:00:07 01/06/2026
228 OKJ OKJ SAND/JPY $0.07121 $423.86 13:57:12 01/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07074 $422.86 13:59:53 01/06/2026
230 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.06899 $397.92 14:00:15 01/06/2026
231 Bitso Bitso SAND/USD $0.06966 $389.21 13:59:53 01/06/2026
232 Young Platform Young Platform SAND/EUR $0.06890 $320.63 13:54:07 01/06/2026
233 Bitazza Bitazza SAND/THB $0.07068 $271.17 13:54:08 01/06/2026
234 Binance TH Binance TH SAND/USDT $0.06916 $244.95 13:57:11 01/06/2026
235 BTC Markets BTC Markets SAND/AUD $0.06917 $221.33 13:57:10 01/06/2026
236 Tokocrypto Tokocrypto SAND/USDT $0.06916 $183.00 13:57:11 01/06/2026
237 Gemini Gemini SAND/USD $0.06897 $181.50 13:59:23 01/06/2026
238 Aster Aster SAND/USDT $0.06871 $161.96 13:54:15 01/06/2026
239 Bybit Bybit SAND/USDC $0.06898 $145.36 13:54:08 01/06/2026
240 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05553 $141.55 13:45:17 01/06/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.06909 $135.63 10:32:59 01/06/2026
242 OKX OKX SAND/USD $0.07006 $110.08 13:56:53 01/06/2026
243 Binance.US Binance.US SAND/USDT $0.06981 $94.84 13:59:53 01/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07028 $80.61 11:01:47 01/06/2026
245 Uniswap v2 Uniswap v2 SAND/SUPER $0.06915 $68.99 13:04:11 01/06/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,970.51 $47.79 13:46:02 01/06/2026
247 WazirX WazirX SAND/INR $0.07373 $46.23 14:00:08 01/06/2026
248 OKX OKX SAND/EUR $0.06880 $35.18 13:56:53 01/06/2026
249 CEX.IO CEX.IO SAND/USD $0.06926 $27.08 13:57:12 01/06/2026
250 CEX.IO CEX.IO SAND/USDT $0.06919 $21.32 13:57:12 01/06/2026
251 CEX.IO CEX.IO SAND/EUR $0.06946 $21.24 13:57:12 01/06/2026
252 Unocoin Unocoin SAND/INR $0.09479 $12.56 13:57:11 01/06/2026
253 Bitfinex Bitfinex SAND/USDT $0.06492 $9.82 13:57:15 01/06/2026
254 Giottus Giottus SAND/USDT $0.06910 $9.74 13:36:12 01/06/2026
255 ZebPay ZebPay SAND/INR $0.07279 $9.28 14:00:11 01/06/2026
256 Foxbit Foxbit SAND/BRL $0.07083 $8.89 13:54:09 01/06/2026
257 WazirX WazirX SAND/USDT $0.06909 $8.22 14:00:08 01/06/2026
258 GOPAX GOPAX SAND/KRW $0.06549 $6.01 14:00:12 01/06/2026
259 OKX OKX SAND/USDC $0.07037 $1.38 13:56:53 01/06/2026
260 QuickSwap QuickSwap WETH/SAND $1,997.54 $1.08 15:03:13 30/05/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08858 $0.08108 17:37:56 28/05/2026
262 HitBTC HitBTC SAND/BTC $0.07072 $0 13:57:11 01/06/2026
263 Independent Reserve Independent Reserve SAND/AUD $0.07138 $0 14:00:11 01/06/2026
264 Independent Reserve Independent Reserve SAND/NZD $0.07163 $0 14:00:11 01/06/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.07181 $0 14:00:11 01/06/2026
266 Independent Reserve Independent Reserve SAND/USD $0.07183 $0 14:00:11 01/06/2026
267 Upbit Upbit SAND/BTC $0.06633 $0 13:56:53 01/06/2026
268 Bitbns Bitbns SAND/INR $0.07910 $0 13:57:08 01/06/2026
269 Coinmetro Coinmetro SAND/USD $0.06922 $0 14:00:07 01/06/2026
270 Coinmetro Coinmetro SAND/USDT $0.06921 $0 14:00:07 01/06/2026
271 NovaDAX NovaDAX SAND/BRL $0.07056 $0 13:57:11 01/06/2026
272 CoinJar CoinJar SAND/AUD $0.07035 $0 14:00:26 01/06/2026
273 CoinJar CoinJar SAND/GBP $0.1462 $0 14:00:26 01/06/2026
274 CoinJar CoinJar SAND/USD $0.07567 $0 14:00:26 01/06/2026
275 CoinJar CoinJar SAND/USDC $0.07020 $0 14:00:26 01/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.06921 $0 13:57:11 01/06/2026
277 digitalexchange.id digitalexchange.id SAND/IDR $0.06922 $0 13:54:07 01/06/2026
278 MAX Exchange MAX Exchange SAND/USDT $0.07391 $0 13:57:11 01/06/2026
279 CoinDCX CoinDCX SAND/USDT $0.06923 $0 14:00:11 01/06/2026
280 Giottus Giottus SAND/INR $0.07288 $0 13:36:12 01/06/2026
281 Ndax Ndax SAND/CAD $0.06925 $0 14:00:07 01/06/2026
282 Ripio Ripio SAND/BRL $0.2779 $0 14:00:11 01/06/2026
283 Gleec BTC Gleec BTC SAND/BTC $0.07078 $0 14:00:11 01/06/2026
284 WOO X WOO X SAND/USDT $0.06911 $0 13:57:15 01/06/2026
285 WOO X WOO X SAND/USDT $0.06911 $0 13:57:09 01/06/2026
286 LCX Exchange LCX Exchange SAND/EUR $0.07266 $0 13:57:07 01/06/2026
287 SmarDex SmarDex WMATIC/SAND $0.1005 $0 13:57:11 01/06/2026
288 UZX UZX SAND/USDT $0.08160 $0 13:57:15 01/06/2026
289 ADEN ADEN SAND/USDT $0.06914 $0 14:03:48 01/06/2026
290 Bybit EU Bybit EU SAND/USDC $0.06621 $0 14:00:08 01/06/2026
291 Gate US Gate US SAND/USDT $0.06912 $0 14:00:07 01/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 01/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,938,591 với tỷ giá $0.5784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá