The Sandbox SAND
Xếp hạng #150
16:43:00 18/06/2026
Giá The Sandbox (SAND)
$0.05178 -2.18%
0.0000008062 BTC
1,369 VND
Thấp: $0.05162
Cao: $0.05410
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,951,486 | 16:00:15 18/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05160 | $51,111,846 | 16:00:10 18/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05154 | $33,177,907 | 16:00:15 18/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05159 | $9,273,779 | 15:57:15 18/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05159 | $6,176,208 | 15:54:16 18/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05166 | $6,036,642 | 16:00:10 18/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05158 | $4,996,996 | 15:54:15 18/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05161 | $4,807,606 | 16:00:15 18/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05156 | $4,318,735 | 15:57:18 18/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05154 | $3,815,281 | 16:00:18 18/06/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.05154 | $3,815,247 | 16:00:16 18/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05154 | $3,751,716 | 16:00:16 18/06/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.05154 | $3,677,562 | 16:00:16 18/06/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.05139 | $3,602,558 | 15:54:15 18/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05158 | $3,516,281 | 15:54:15 18/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05155 | $3,480,215 | 16:00:11 18/06/2026 |
| 17 |  FameEX |
SAND/USDT | $0.05156 | $3,445,485 | 15:57:17 18/06/2026 |
| 18 |  LBank |
SAND/USDT | $0.05157 | $3,443,983 | 15:57:17 18/06/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05158 | $3,176,729 | 15:54:16 18/06/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05155 | $2,755,360 | 15:57:11 18/06/2026 |
| 21 |  HTX |
SAND/USDT | $0.05176 | $2,470,262 | 15:59:55 18/06/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.05179 | $2,470,184 | 16:00:09 18/06/2026 |
| 23 |  CoinP |
SAND/USDT | $0.05151 | $2,464,264 | 16:00:15 18/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.05156 | $2,367,501 | 15:48:15 18/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05194 | $2,340,649 | 15:57:15 18/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.05152 | $2,306,961 | 16:00:16 18/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.05149 | $2,305,929 | 16:00:15 18/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.05154 | $2,109,943 | 16:00:16 18/06/2026 |
| 29 |  EagleX |
SAND/USDT | $0.05154 | $2,024,256 | 16:00:10 18/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.05157 | $2,013,858 | 15:57:15 18/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05154 | $1,862,816 | 16:00:16 18/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05153 | $1,837,914 | 16:00:17 18/06/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.05155 | $1,769,341 | 15:57:17 18/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05165 | $1,734,760 | 16:00:08 18/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05164 | $1,414,342 | 15:57:08 18/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05162 | $1,241,907 | 16:00:08 18/06/2026 |
| 38 |  MEXC |
SAND/USDT | $0.05157 | $1,006,847 | 15:57:15 18/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05157 | $954,023 | 15:57:15 18/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05164 | $939,452 | 16:00:09 18/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.05171 | $925,185 | 15:57:07 18/06/2026 |
| 42 | BlockFin |
SAND/USDT | $0.05144 | $894,693 | 16:00:15 18/06/2026 |
| 43 |  Toobit |
SAND/USDT | $0.05159 | $883,933 | 15:57:16 18/06/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.05162 | $876,911 | 16:00:11 18/06/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.05154 | $868,410 | 16:00:20 18/06/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05156 | $820,759 | 15:57:17 18/06/2026 |
| 47 |  Bitget |
SAND/USDT | $0.05165 | $820,426 | 15:54:15 18/06/2026 |
| 48 |  Upbit |
SAND/KRW | $0.05070 | $817,367 | 15:56:23 18/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05154 | $733,820 | 16:00:16 18/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.05154 | $701,139 | 15:59:53 18/06/2026 |
| 51 | CoinP |
SAND/USDT | $0.05194 | $667,336 | 16:00:10 18/06/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,973 | 16:00:15 18/06/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.05152 | $628,231 | 16:00:16 18/06/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.05389 | $602,361 | 22:57:19 17/06/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05164 | $562,862 | 15:51:07 18/06/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.05063 | $533,179 | 15:59:53 18/06/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.05162 | $528,893 | 15:54:11 18/06/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.05157 | $520,682 | 15:48:17 18/06/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.05166 | $508,213 | 15:33:16 18/06/2026 |
| 60 | Binance |
SAND/USDT | $0.05163 | $494,699 | 15:56:54 18/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05164 | $489,494 | 15:57:17 18/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.05154 | $468,361 | 16:00:16 18/06/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.05154 | $437,341 | 16:00:16 18/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05156 | $404,108 | 15:57:15 18/06/2026 |
| 65 | Coinlocally |
SAND/USDT | $0.05154 | $382,348 | 16:00:09 18/06/2026 |
| 66 |  Phemex |
SAND/USDT | $0.05155 | $368,858 | 15:57:17 18/06/2026 |
| 67 |  KCEX |
SAND/USDT | $0.05157 | $363,182 | 15:57:15 18/06/2026 |
| 68 | YEX |
SAND/USDT | $0.05154 | $362,861 | 16:00:12 18/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05154 | $348,621 | 16:00:10 18/06/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.05165 | $305,623 | 15:47:53 18/06/2026 |
| 71 | EagleX |
SAND/USDT | $0.05153 | $292,823 | 16:00:15 18/06/2026 |
| 72 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.05160 | $277,756 | 16:00:16 18/06/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.05162 | $269,877 | 15:57:09 18/06/2026 |
| 75 |  OKX |
SAND/USDT | $0.05161 | $269,871 | 15:56:23 18/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.05164 | $267,197 | 15:57:10 18/06/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.05157 | $257,514 | 15:57:17 18/06/2026 |
| 78 | BTCC |
SAND/USDT | $0.05160 | $245,790 | 15:57:08 18/06/2026 |
| 79 |  4E |
SAND/USDT | $0.05160 | $244,835 | 16:00:09 18/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.05161 | $235,732 | 16:00:11 18/06/2026 |
| 81 | FameEX |
SAND/USDT | $0.05163 | $206,089 | 15:57:07 18/06/2026 |
| 82 | Bybit |
SAND/USDT | $0.05168 | $186,742 | 15:54:12 18/06/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.05169 | $184,238 | 15:54:11 18/06/2026 |
| 84 | BVOX |
SAND/USDT | $0.05155 | $173,704 | 15:57:08 18/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.05164 | $172,711 | 16:00:16 18/06/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.05165 | $155,198 | 15:54:11 18/06/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.05164 | $151,682 | 15:54:26 18/06/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05528 | $147,810 | 16:00:09 18/06/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.05154 | $141,318 | 16:00:09 18/06/2026 |
| 90 |  UZX |
SAND/USDT | $0.05163 | $131,309 | 15:57:07 18/06/2026 |
| 91 | Tapbit |
SAND/USDT | $0.05155 | $128,260 | 15:57:07 18/06/2026 |
| 92 |  Gate |
SAND/USDT | $0.05163 | $121,317 | 15:54:19 18/06/2026 |
| 93 | WhiteBIT |
SAND/TRY | $0.05157 | $117,863 | 15:54:11 18/06/2026 |
| 94 | LBank |
SAND/USDT | $0.05162 | $115,899 | 15:57:08 18/06/2026 |
| 95 | OrangeX |
SAND/USDT | $0.05164 | $114,950 | 15:54:11 18/06/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.05167 | $113,761 | 16:00:10 18/06/2026 |
| 97 | CoinW |
SAND/USDT | $0.05164 | $112,765 | 15:57:07 18/06/2026 |
| 98 | HTX |
SAND/USDT | $0.05181 | $108,946 | 15:57:19 18/06/2026 |
| 99 |  Websea |
SAND/USDT | $0.05155 | $106,825 | 15:57:12 18/06/2026 |
| 100 | Toobit |
SAND/USDT | $0.05164 | $106,646 | 15:57:08 18/06/2026 |
| 101 | KoinBX |
SAND/USDT | $0.05161 | $105,078 | 16:00:09 18/06/2026 |
| 102 | AscendEX |
SAND/USDT | $0.05145 | $95,493.06 | 15:57:08 18/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05154 | $94,646.04 | 15:57:17 18/06/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.05165 | $90,101.52 | 16:00:12 18/06/2026 |
| 105 | BITmarkets |
SAND/USD | $0.05165 | $90,100.66 | 16:00:09 18/06/2026 |
| 106 | BloFin |
SAND/USDT | $0.05144 | $89,500.78 | 15:54:17 18/06/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.05155 | $88,429.78 | 15:45:07 18/06/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.05163 | $84,950.81 | 16:00:10 18/06/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.05163 | $84,950.81 | 16:00:10 18/06/2026 |
| 110 | Phemex |
SAND/USDT | $0.05154 | $82,135.56 | 15:57:10 18/06/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.05164 | $81,602.05 | 15:57:09 18/06/2026 |
| 112 | BitMart |
SAND/USDT | $0.05165 | $81,236.40 | 15:57:07 18/06/2026 |
| 113 |  BitTap |
SAND/USDT | $0.05154 | $80,365.35 | 16:00:16 18/06/2026 |
| 114 |  LATOKEN |
SAND/USDT | $0.05159 | $76,926.07 | 15:57:07 18/06/2026 |
| 115 | MEXC |
SAND/USDT | $0.05164 | $76,156.93 | 15:57:07 18/06/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05160 | $73,325.58 | 16:00:07 18/06/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.05156 | $71,717.99 | 15:57:16 18/06/2026 |
| 118 | Bitunix |
SAND/USDT | $0.05162 | $70,823.08 | 15:48:07 18/06/2026 |
| 119 | Binance |
SAND/USDC | $0.05162 | $69,888.72 | 15:56:54 18/06/2026 |
| 120 |  AEGET |
SAND/USDT | $0.05153 | $67,043.40 | 16:00:24 18/06/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.05153 | $59,103.09 | 15:54:09 18/06/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.05168 | $58,586.45 | 15:57:08 18/06/2026 |
| 123 | XBO.com |
SAND/USDC | $0.05167 | $58,309.80 | 15:57:08 18/06/2026 |
| 124 | Zoomex |
SAND/USDT | $0.05163 | $56,068.70 | 15:57:11 18/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05162 | $56,054.25 | 15:57:07 18/06/2026 |
| 126 | MEXC |
SAND/USDC | $0.05159 | $55,122.10 | 15:51:08 18/06/2026 |
| 127 |  Ourbit |
SAND/USDT | $0.05165 | $54,130.08 | 15:51:07 18/06/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.05162 | $53,482.74 | 16:00:09 18/06/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.05162 | $53,478.90 | 16:00:12 18/06/2026 |
| 130 | BTSE |
SAND/USDT | $0.05159 | $53,112.95 | 15:48:11 18/06/2026 |
| 131 |  BitKan |
SAND/USDT | $0.05157 | $53,037.76 | 16:00:10 18/06/2026 |
| 132 | Gate |
SAND/USDT | $0.05164 | $52,605.49 | 15:56:24 18/06/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.05154 | $52,522.02 | 16:00:14 18/06/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.05155 | $51,569.68 | 15:57:08 18/06/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05154 | $49,750.94 | 16:00:15 18/06/2026 |
| 136 |  Hibt |
SAND/USDT | $0.05165 | $49,381.75 | 15:57:09 18/06/2026 |
| 137 | KCEX |
SAND/USDT | $0.05164 | $47,615.88 | 15:57:08 18/06/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.05154 | $47,237.38 | 16:00:10 18/06/2026 |
| 139 |  Deepcoin |
SAND/USDT | $0.05164 | $41,801.98 | 15:57:07 18/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05164 | $41,687.64 | 15:57:07 18/06/2026 |
| 141 |  Coinbase International Exchange |
SAND/USDC | $0.05290 | $40,991.27 | 16:00:16 18/06/2026 |
| 142 | Binance |
SAND/TRY | $0.05148 | $40,294.45 | 15:56:54 18/06/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.05150 | $37,983.27 | 15:59:23 18/06/2026 |
| 144 | CoinTR |
SAND/USDT | $0.05164 | $37,170.49 | 16:00:10 18/06/2026 |
| 145 |  BitDelta |
SAND/USDT | $0.05155 | $36,392.69 | 15:57:10 18/06/2026 |
| 146 |  Coinbase Exchange |
SAND/USD | $0.05170 | $36,377.26 | 15:56:30 18/06/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.05162 | $33,176.05 | 15:57:08 18/06/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.05158 | $31,941.54 | 15:54:07 18/06/2026 |
| 149 | KuCoin |
SAND/USDT | $0.05166 | $31,886.45 | 15:51:54 18/06/2026 |
| 150 |  EXMO |
SAND/USDT | $0.05154 | $31,659.77 | 16:00:10 18/06/2026 |
| 151 |  Kraken |
SAND/USD | $0.05160 | $30,911.95 | 15:59:24 18/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05168 | $30,628.87 | 15:57:07 18/06/2026 |
| 153 |  Blockfinex |
SAND/USDT | $0.05164 | $30,545.86 | 16:00:11 18/06/2026 |
| 154 | WHXEX |
SAND/USDT | $0.05165 | $30,465.54 | 16:00:09 18/06/2026 |
| 155 | idax exchange |
SAND/USDT | $0.05165 | $30,465.54 | 16:00:10 18/06/2026 |
| 156 | Koinbay |
SAND/USDT | $0.05165 | $30,006.00 | 16:00:11 18/06/2026 |
| 157 |  Pionex |
SAND/USDT | $0.05155 | $29,324.51 | 15:57:11 18/06/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.05162 | $27,522.97 | 16:00:15 18/06/2026 |
| 159 |  Bitkub |
SAND/THB | $0.05187 | $25,982.05 | 15:57:11 18/06/2026 |
| 160 |  Picol |
SAND/USDT | $0.05154 | $25,887.91 | 16:00:08 18/06/2026 |
| 161 | Pionex |
SAND/USDT | $0.05158 | $24,200.28 | 15:57:16 18/06/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05163 | $24,187.54 | 15:57:07 18/06/2026 |
| 163 | Bitbaby |
SAND/USDT | $0.05164 | $23,517.88 | 16:00:07 18/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05164 | $20,180.24 | 15:57:08 18/06/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.05148 | $20,167.01 | 15:57:11 18/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05164 | $18,327.26 | 16:00:12 18/06/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.05167 | $17,839.10 | 15:59:23 18/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.05084 | $17,272.40 | 16:00:10 18/06/2026 |
| 169 |  PointPay |
SAND/USDT | $0.05163 | $16,807.12 | 15:57:07 18/06/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $1,746.43 | $15,849.71 | 15:54:33 18/06/2026 |
| 171 |  Paribu |
SAND/TRY | $0.05146 | $15,772.28 | 16:02:54 18/06/2026 |
| 172 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.30 | 16:00:10 18/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05160 | $14,149.56 | 16:00:08 18/06/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.05161 | $13,230.90 | 15:57:11 18/06/2026 |
| 175 |  Coincall |
SAND/USD | $0.05157 | $12,890.97 | 16:03:15 18/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05168 | $12,805.56 | 15:54:11 18/06/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.05152 | $12,353.10 | 16:00:16 18/06/2026 |
| 178 | Bitget |
SAND/USDT | $0.05166 | $12,038.68 | 15:54:11 18/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05165 | $10,169.20 | 15:57:09 18/06/2026 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.07704 | $9,558.91 | 15:48:19 18/06/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.05165 | $9,510.77 | 16:00:10 18/06/2026 |
| 182 |  Azbit |
SAND/USDT | $0.05165 | $9,181.41 | 15:57:07 18/06/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.05166 | $8,184.18 | 15:57:11 18/06/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.05297 | $8,147.82 | 15:59:23 18/06/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.05159 | $8,134.19 | 15:57:07 18/06/2026 |
| 186 |  Niza.io |
SAND/USD | $0.05160 | $7,887.25 | 15:57:07 18/06/2026 |
| 187 | BYDFi |
SAND/USDT | $0.05158 | $7,340.28 | 16:00:15 18/06/2026 |
| 188 |  Blynex |
SAND/USDT | $0.05162 | $7,063.09 | 15:54:07 18/06/2026 |
| 189 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04206 | $6,417.26 | 15:51:35 18/06/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2633 | $6,322.50 | 16:00:19 18/06/2026 |
| 191 | Kraken |
SAND/EUR | $0.05156 | $5,901.37 | 15:59:24 18/06/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.05157 | $5,870.77 | 15:57:08 18/06/2026 |
| 193 | YEX |
SAND/USDC | $0.05148 | $5,569.60 | 16:00:12 18/06/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.05167 | $5,448.34 | 15:57:08 18/06/2026 |
| 195 | SunX |
SAND/USDT | $0.05155 | $5,251.41 | 16:00:18 18/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.05157 | $4,862.18 | 15:37:59 18/06/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.05165 | $4,650.64 | 15:59:23 18/06/2026 |
| 199 |  Kanga Exchange |
SAND/USDT | $0.05159 | $4,564.45 | 15:57:07 18/06/2026 |
| 200 | Kanga Exchange |
SAND/USDC | $0.05172 | $4,385.31 | 15:57:07 18/06/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.05154 | $4,029.52 | 16:00:12 18/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.05154 | $4,029.15 | 16:00:09 18/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05165 | $3,123.44 | 15:57:07 18/06/2026 |
| 204 |  Coinone |
SAND/KRW | $0.05170 | $2,873.87 | 15:59:53 18/06/2026 |
| 205 |  Koinpark |
SAND/INR | $0.05492 | $2,782.12 | 15:57:07 18/06/2026 |
| 206 |  Bitbank |
SAND/JPY | $0.05156 | $2,410.28 | 15:57:10 18/06/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07688 | $2,300.47 | 15:31:40 18/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05164 | $2,261.93 | 15:57:07 18/06/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.05155 | $2,219.82 | 16:00:18 18/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.05161 | $2,015.21 | 16:03:17 18/06/2026 |
| 211 |  Gemini |
SAND/USD | $0.05200 | $1,982.05 | 15:59:54 18/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.05425 | $1,766.19 | 16:00:10 18/06/2026 |
| 213 |  Indodax |
SAND/IDR | $0.05158 | $1,686.34 | 16:02:53 18/06/2026 |
| 214 |  OKJ |
SAND/JPY | $0.05168 | $1,617.59 | 16:00:10 18/06/2026 |
| 215 | Crypto.com Exchange |
SAND/USDT | $0.05184 | $1,581.44 | 15:57:08 18/06/2026 |
| 216 | Niza.io |
SAND/EUR | $0.05157 | $1,499.65 | 15:57:07 18/06/2026 |
| 217 |  Aster |
SAND/USDT | $0.05176 | $1,431.28 | 15:54:15 18/06/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.05210 | $1,378.01 | 16:00:11 18/06/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.05494 | $1,318.59 | 15:57:15 18/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07670 | $1,310.34 | 15:22:08 18/06/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.05164 | $706.58 | 16:00:10 18/06/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05211 | $674.79 | 15:56:20 18/06/2026 |
| 223 |  Bitso |
SAND/USD | $0.05161 | $663.71 | 15:59:23 18/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2359 | $616.98 | 15:54:07 18/06/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.05162 | $587.36 | 15:57:08 18/06/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.05165 | $553.70 | 15:57:08 18/06/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.05228 | $540.47 | 15:15:21 18/06/2026 |
| 228 |  TRIV |
SAND/IDR | $0.05179 | $493.57 | 16:00:12 18/06/2026 |
| 229 | TRIV |
SAND/USDT | $0.05160 | $491.76 | 16:00:12 18/06/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.05167 | $465.13 | 15:57:11 18/06/2026 |
| 231 |  WazirX |
SAND/INR | $0.06094 | $454.33 | 16:00:11 18/06/2026 |
| 232 |  Korbit |
SAND/KRW | $0.05096 | $431.05 | 16:00:09 18/06/2026 |
| 233 | Bybit |
SAND/USDC | $0.05196 | $405.56 | 15:54:12 18/06/2026 |
| 234 |  Flipster |
SAND/USDT | $0.05150 | $352.95 | 16:00:15 18/06/2026 |
| 235 | WazirX |
SAND/USDT | $0.05236 | $326.76 | 16:00:11 18/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05202 | $316.45 | 16:00:10 18/06/2026 |
| 237 | Bitstamp by Robinhood |
SAND/EUR | $0.05168 | $254.19 | 15:59:23 18/06/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,734.60 | $176.19 | 14:19:44 18/06/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.05233 | $170.71 | 15:54:07 18/06/2026 |
| 240 |  Ndax |
SAND/CAD | $0.05184 | $135.96 | 16:00:09 18/06/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.06818 | $119.73 | 16:00:11 18/06/2026 |
| 242 | OKX |
SAND/EUR | $0.05150 | $112.10 | 15:56:53 18/06/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.05157 | $82.38 | 15:17:35 18/06/2026 |
| 244 |  Reku |
SAND/IDR | $0.05171 | $80.09 | 16:00:13 18/06/2026 |
| 245 |  ZebPay |
SAND/INR | $0.05488 | $79.88 | 15:57:07 18/06/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.05191 | $61.64 | 15:27:59 18/06/2026 |
| 247 | Bitazza |
SAND/THB | $0.05157 | $60.13 | 15:57:08 18/06/2026 |
| 248 |  CEX.IO |
SAND/USDT | $0.05166 | $40.59 | 15:57:10 18/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05181 | $28.71 | 15:17:23 18/06/2026 |
| 250 | OKX |
SAND/TRY | $0.05297 | $24.18 | 15:56:53 18/06/2026 |
| 251 | CEX.IO |
SAND/USD | $0.05175 | $20.66 | 15:57:10 18/06/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 253 |  Coinmetro |
SAND/USDT | $0.05161 | $17.09 | 16:00:11 18/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05188 | $15.88 | 15:57:10 18/06/2026 |
| 255 |  Independent Reserve |
SAND/AUD | $0.05107 | $8.48 | 16:00:11 18/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1219 | $6.28 | 16:00:10 18/06/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05162 | $6.03 | 16:03:51 18/06/2026 |
| 258 | EXMO.ME |
SAND/USDC | $0.05368 | $5.05 | 15:54:07 18/06/2026 |
| 259 | EXMO |
SAND/USDC | $0.05368 | $5.05 | 16:00:10 18/06/2026 |
| 260 | OKX |
SAND/USD | $0.05200 | $3.63 | 15:56:53 18/06/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.05086 | $3.19 | 16:00:11 18/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05868 | $2.31 | 16:00:10 18/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,766.32 | $2.11 | 14:17:35 18/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.05287 | $0.05287 | 16:00:10 18/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05235 | $0 | 16:00:10 18/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05073 | $0 | 16:00:11 18/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05098 | $0 | 16:00:11 18/06/2026 |
| 269 | OKX |
SAND/USDC | $0.05322 | $0 | 15:56:23 18/06/2026 |
| 270 | Upbit |
SAND/BTC | $0.05053 | $0 | 15:56:23 18/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07949 | $0 | 16:00:08 18/06/2026 |
| 272 | Coinmetro |
SAND/USD | $0.05162 | $0 | 16:00:11 18/06/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.05306 | $0 | 16:00:09 18/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05155 | $0 | 16:00:28 18/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1437 | $0 | 16:00:28 18/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:00:28 18/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05118 | $0 | 16:00:28 18/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05162 | $0 | 15:57:08 18/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05157 | $0 | 16:00:10 18/06/2026 |
| 280 |  Giottus |
SAND/INR | $0.07334 | $0 | 16:00:10 18/06/2026 |
| 281 | Giottus |
SAND/USDT | $0.05164 | $0 | 16:00:10 18/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2739 | $0 | 16:00:18 18/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05235 | $0 | 16:00:10 18/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05164 | $0 | 15:57:15 18/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05144 | $0 | 16:00:12 18/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07155 | $0 | 15:57:08 18/06/2026 |
| 287 |  Bullish |
SAND/USDC | $0.05358 | $0 | 16:00:11 18/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07504 | $0 | 15:57:07 18/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05142 | $0 | 15:54:07 18/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.05426 | $0 | 15:57:08 18/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.05164 | $0 | 16:00:09 18/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,951,486 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.