The Sandbox SAND
Xếp hạng #149
06:53:00 13/06/2026
Giá The Sandbox (SAND)
$0.05157 -0.32%
0.0000008116 BTC
1,349 VND
Thấp: $0.05145
Cao: $0.05313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,811 | 05:57:15 13/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05151 | $26,857,860 | 06:00:15 13/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05151 | $11,546,578 | 05:57:16 13/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05152 | $9,362,544 | 05:57:15 13/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05146 | $4,976,756 | 05:54:17 13/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.05156 | $4,866,477 | 06:00:16 13/06/2026 |
| 8 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.05145 | $4,166,952 | 05:54:15 13/06/2026 |
| 10 |  ASTX |
SAND/USDT | $0.05167 | $3,668,066 | 06:00:08 13/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05151 | $3,555,134 | 06:00:18 13/06/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.05152 | $3,555,033 | 06:00:16 13/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.05147 | $3,554,236 | 05:57:09 13/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.05147 | $3,498,123 | 06:00:10 13/06/2026 |
| 15 |  CoinW |
SAND/USDT | $0.05151 | $3,495,590 | 05:57:17 13/06/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.05150 | $2,937,031 | 06:00:16 13/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.05150 | $2,922,375 | 05:57:15 13/06/2026 |
| 18 |  FameEX |
SAND/USDT | $0.05151 | $2,823,057 | 05:57:19 13/06/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.05144 | $2,763,512 | 05:45:15 13/06/2026 |
| 20 |  CoinP |
SAND/USDT | $0.05153 | $2,397,510 | 05:57:15 13/06/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.05159 | $2,360,717 | 06:00:15 13/06/2026 |
| 22 |  BTSE |
SAND/USDT | $0.05145 | $2,357,180 | 05:57:15 13/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05156 | $2,261,325 | 06:00:15 13/06/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.05152 | $2,195,001 | 06:00:15 13/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.05165 | $2,185,145 | 05:59:54 13/06/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.05165 | $2,184,805 | 06:00:11 13/06/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05152 | $2,034,693 | 05:57:20 13/06/2026 |
| 28 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.05157 | $1,890,308 | 05:57:15 13/06/2026 |
| 30 |  Batonex |
SAND/USDT | $0.05152 | $1,862,457 | 06:00:16 13/06/2026 |
| 31 |  Bybit |
SAND/USDT | $0.05144 | $1,814,514 | 05:54:16 13/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05151 | $1,697,142 | 06:00:16 13/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05149 | $1,695,971 | 05:57:16 13/06/2026 |
| 34 |  BVOX |
SAND/USDT | $0.05152 | $1,621,422 | 05:57:15 13/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05167 | $1,593,417 | 06:00:09 13/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05157 | $1,443,895 | 05:57:11 13/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05157 | $1,122,851 | 05:57:10 13/06/2026 |
| 38 |  BitMart |
SAND/USDC | $0.05166 | $921,867 | 05:57:10 13/06/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.05152 | $862,292 | 06:00:07 13/06/2026 |
| 40 |  Upbit |
SAND/KRW | $0.05135 | $809,357 | 05:56:53 13/06/2026 |
| 41 |  Bitget |
SAND/USDT | $0.05142 | $778,193 | 05:54:15 13/06/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.05148 | $778,049 | 06:00:15 13/06/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.05157 | $767,242 | 06:00:18 13/06/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.05160 | $743,800 | 06:00:10 13/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.05150 | $712,868 | 05:57:17 13/06/2026 |
| 46 | CoinP |
SAND/USDT | $0.05157 | $705,492 | 06:00:12 13/06/2026 |
| 47 | KTX |
SAND/USDT | $0.05152 | $683,372 | 06:00:15 13/06/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05137 | $672,806 | 05:59:53 13/06/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,292 | 06:00:16 13/06/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.05155 | $630,555 | 05:45:07 13/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05147 | $606,413 | 06:00:15 13/06/2026 |
| 52 | Binance |
SAND/USDT | $0.05154 | $558,481 | 05:56:54 13/06/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.05131 | $546,655 | 05:59:53 13/06/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.05152 | $544,720 | 05:57:23 13/06/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05162 | $516,975 | 05:57:07 13/06/2026 |
| 56 |  MEXC |
SAND/USDT | $0.05150 | $492,917 | 05:57:16 13/06/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.05152 | $472,077 | 06:00:16 13/06/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.05151 | $448,953 | 06:00:16 13/06/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.05154 | $428,774 | 05:39:17 13/06/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.05137 | $418,180 | 06:00:07 13/06/2026 |
| 61 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.05150 | $408,895 | 05:54:19 13/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.05150 | $394,275 | 05:57:17 13/06/2026 |
| 64 | YEX |
SAND/USDT | $0.05157 | $393,216 | 06:00:08 13/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.05157 | $384,693 | 05:57:17 13/06/2026 |
| 66 | Ju.com |
SAND/USDT | $0.05157 | $353,905 | 06:00:10 13/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.05151 | $344,394 | 06:00:15 13/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05150 | $343,903 | 05:57:15 13/06/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.05151 | $333,245 | 06:00:16 13/06/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.05156 | $290,503 | 05:59:56 13/06/2026 |
| 71 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.05151 | $284,282 | 05:57:15 13/06/2026 |
| 73 | BTCC |
SAND/USDT | $0.05153 | $279,554 | 05:57:10 13/06/2026 |
| 74 |  4E |
SAND/USDT | $0.05155 | $276,482 | 05:57:07 13/06/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05156 | $272,458 | 05:57:10 13/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05154 | $248,487 | 06:00:12 13/06/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.05152 | $229,301 | 05:57:17 13/06/2026 |
| 78 |  Hyperliquid |
SAND/USD | $0.05142 | $202,187 | 05:54:26 13/06/2026 |
| 79 | WhiteBIT |
SAND/USDC | $0.05154 | $184,606 | 05:45:07 13/06/2026 |
| 80 | BVOX |
SAND/USDT | $0.05147 | $175,500 | 05:57:09 13/06/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.05157 | $157,125 | 05:57:10 13/06/2026 |
| 82 |  KoinBX |
SAND/INR | $0.05487 | $136,465 | 06:00:09 13/06/2026 |
| 83 |  Kraken |
SAND/USD | $0.05160 | $136,030 | 05:59:25 13/06/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.05147 | $131,585 | 06:00:10 13/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.05156 | $129,089 | 05:57:07 13/06/2026 |
| 86 | Tapbit |
SAND/USDT | $0.05147 | $126,394 | 05:57:07 13/06/2026 |
| 87 | OrangeX |
SAND/USDT | $0.05147 | $124,990 | 05:54:08 13/06/2026 |
| 88 |  Websea |
SAND/USDT | $0.05157 | $122,176 | 05:57:10 13/06/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.05148 | $120,537 | 05:54:07 13/06/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.05147 | $120,216 | 06:00:16 13/06/2026 |
| 91 | Toobit |
SAND/USDT | $0.05156 | $118,440 | 05:57:11 13/06/2026 |
| 92 | LBank |
SAND/USDT | $0.05155 | $118,378 | 05:57:08 13/06/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05163 | $116,957 | 06:00:10 13/06/2026 |
| 94 | KoinBX |
SAND/USDT | $0.05158 | $103,569 | 06:00:09 13/06/2026 |
| 95 | FameEX |
SAND/USDT | $0.05151 | $98,741.84 | 05:57:10 13/06/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.05152 | $95,246.34 | 05:45:07 13/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05157 | $93,829.87 | 05:57:11 13/06/2026 |
| 98 | Bybit |
SAND/USDT | $0.05151 | $91,397.83 | 05:54:11 13/06/2026 |
| 99 |  Gate |
SAND/USDT | $0.05142 | $90,726.11 | 05:54:19 13/06/2026 |
| 100 | AscendEX |
SAND/USDT | $0.05137 | $89,914.28 | 05:57:10 13/06/2026 |
| 101 | Phemex |
SAND/USDT | $0.05147 | $88,440.03 | 05:57:09 13/06/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05147 | $88,032.68 | 05:57:08 13/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05149 | $85,634.13 | 05:57:17 13/06/2026 |
| 104 | BITmarkets |
SAND/USD | $0.05166 | $77,575.48 | 06:00:10 13/06/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.05166 | $77,573.97 | 06:00:12 13/06/2026 |
| 106 | MEXC |
SAND/USDT | $0.05156 | $75,947.73 | 05:57:09 13/06/2026 |
| 107 |  BitGW Exchange |
SAND/USDT | $0.05154 | $74,634.10 | 06:00:07 13/06/2026 |
| 108 |  XXKK |
SAND/USDT | $0.05150 | $73,517.66 | 05:54:11 13/06/2026 |
| 109 |  BitTap |
SAND/USDT | $0.05152 | $73,481.35 | 06:00:16 13/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.05167 | $72,649.28 | 05:57:10 13/06/2026 |
| 111 |  OKX |
SAND/USDT | $0.05154 | $72,212.35 | 05:56:24 13/06/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.05151 | $71,999.37 | 05:57:17 13/06/2026 |
| 113 |  Gems Trade |
SAND/USDT | $0.05154 | $71,938.08 | 06:00:12 13/06/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.05155 | $71,800.07 | 06:00:09 13/06/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.05155 | $71,800.00 | 06:00:11 13/06/2026 |
| 116 | Bitunix |
SAND/USDT | $0.05155 | $70,891.93 | 05:57:11 13/06/2026 |
| 117 |  LATOKEN |
SAND/USDT | $0.05165 | $69,158.65 | 05:48:11 13/06/2026 |
| 118 |  BitKan |
SAND/USDT | $0.05159 | $63,184.17 | 06:00:07 13/06/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.05157 | $61,399.03 | 05:45:09 13/06/2026 |
| 120 | Gate |
SAND/USDT | $0.05156 | $60,515.06 | 05:56:24 13/06/2026 |
| 121 |  XBO.com |
SAND/USDT | $0.05157 | $58,409.91 | 06:00:07 13/06/2026 |
| 122 | XBO.com |
SAND/USDC | $0.05169 | $58,270.74 | 06:00:07 13/06/2026 |
| 123 | Kraken |
SAND/EUR | $0.05150 | $56,839.85 | 05:59:54 13/06/2026 |
| 124 | MEXC |
SAND/USDC | $0.05157 | $56,778.34 | 05:57:09 13/06/2026 |
| 125 |  Bit2Me |
SAND/EUR | $0.05150 | $56,378.49 | 05:57:11 13/06/2026 |
| 126 |  Hibt |
SAND/USDT | $0.05147 | $55,782.44 | 05:57:11 13/06/2026 |
| 127 |  BigONE |
SAND/USDT | $0.05148 | $55,628.60 | 05:57:11 13/06/2026 |
| 128 | Binance |
SAND/TRY | $0.05152 | $54,627.37 | 05:56:54 13/06/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.05161 | $54,182.67 | 06:00:12 13/06/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.05161 | $54,182.65 | 06:00:10 13/06/2026 |
| 131 | BTSE |
SAND/USDT | $0.05151 | $54,096.48 | 05:57:08 13/06/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.05157 | $52,656.92 | 06:00:11 13/06/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.05157 | $51,516.36 | 05:57:08 13/06/2026 |
| 134 | Binance |
SAND/USDC | $0.05161 | $50,566.87 | 05:56:54 13/06/2026 |
| 135 |  KCEX |
SAND/USDT | $0.05156 | $47,818.27 | 05:57:09 13/06/2026 |
| 136 | HTX |
SAND/USDT | $0.05097 | $47,569.75 | 05:42:17 13/06/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.05155 | $46,503.26 | 05:57:08 13/06/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.05157 | $46,129.51 | 06:00:10 13/06/2026 |
| 139 | KuCoin |
SAND/USDT | $0.05155 | $45,182.09 | 05:56:23 13/06/2026 |
| 140 |  LeveX |
SAND/USDT | $0.05152 | $43,556.08 | 06:00:15 13/06/2026 |
| 141 |  EXMO.ME |
SAND/USDT | $0.05150 | $40,252.66 | 06:00:11 13/06/2026 |
| 142 |  EXMO |
SAND/USDT | $0.05150 | $40,251.97 | 06:00:10 13/06/2026 |
| 143 |  BingX |
SAND/USDT | $0.05155 | $38,759.33 | 05:57:08 13/06/2026 |
| 144 |  AEGET |
SAND/USDT | $0.05151 | $37,955.89 | 05:57:15 13/06/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05147 | $37,530.26 | 05:54:07 13/06/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.05157 | $35,820.11 | 05:57:11 13/06/2026 |
| 147 |  Niza.io |
SAND/USD | $0.05160 | $34,489.86 | 06:00:07 13/06/2026 |
| 148 |  BitDelta |
SAND/USDT | $0.05157 | $33,774.49 | 06:00:11 13/06/2026 |
| 149 |  Pionex |
SAND/USDT | $0.05157 | $33,739.62 | 05:57:10 13/06/2026 |
| 150 | BloFin |
SAND/USDT | $0.05147 | $33,705.29 | 05:45:16 13/06/2026 |
| 151 | WHXEX |
SAND/USDT | $0.05147 | $32,263.51 | 06:00:11 13/06/2026 |
| 152 |  Blockfinex |
SAND/USDT | $0.05147 | $32,156.09 | 06:00:07 13/06/2026 |
| 153 | idax exchange |
SAND/USDT | $0.05147 | $32,156.09 | 06:00:09 13/06/2026 |
| 154 | Koinbay |
SAND/USDT | $0.05147 | $31,799.69 | 06:00:11 13/06/2026 |
| 155 | Bitrue |
SAND/XRP | $0.05164 | $31,426.74 | 05:57:10 13/06/2026 |
| 156 |  Picol |
SAND/USDT | $0.05157 | $29,734.65 | 06:00:10 13/06/2026 |
| 157 |  Coinbase Exchange |
SAND/USD | $0.05150 | $29,601.77 | 05:56:29 13/06/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.05163 | $29,546.52 | 05:59:53 13/06/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.05154 | $29,391.88 | 05:57:11 13/06/2026 |
| 160 | Zoomex |
SAND/USDT | $0.05151 | $27,400.89 | 05:57:17 13/06/2026 |
| 161 | Bitbaby |
SAND/USDT | $0.05157 | $26,684.52 | 06:00:07 13/06/2026 |
| 162 |  UZX |
SAND/USDT | $0.05198 | $25,074.89 | 02:21:08 13/06/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.05129 | $24,811.76 | 06:00:16 13/06/2026 |
| 164 | Pionex |
SAND/USDT | $0.05151 | $24,528.29 | 05:57:16 13/06/2026 |
| 165 | Bitrue |
SAND/USDC | $0.05160 | $23,657.84 | 05:57:10 13/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05157 | $22,467.04 | 05:57:11 13/06/2026 |
| 167 |  ZKE |
SAND/USDT | $0.05147 | $19,293.65 | 06:00:09 13/06/2026 |
| 168 |  Bitkub |
SAND/THB | $0.05144 | $18,189.21 | 05:57:08 13/06/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05217 | $17,892.27 | 06:00:12 13/06/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.46 | 06:00:10 13/06/2026 |
| 171 | Niza.io |
SAND/EUR | $0.05150 | $14,407.95 | 06:00:07 13/06/2026 |
| 172 | LeveX |
SAND/USDT | $0.05159 | $14,181.25 | 06:00:09 13/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.05155 | $14,014.74 | 06:00:10 13/06/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.05155 | $13,474.81 | 06:00:11 13/06/2026 |
| 175 | EXMO |
SAND/USDC | $0.05155 | $13,474.58 | 06:00:10 13/06/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.05158 | $13,394.95 | 05:59:23 13/06/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.05177 | $12,720.68 | 05:57:11 13/06/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.05155 | $11,970.72 | 06:00:17 13/06/2026 |
| 179 | Bitget |
SAND/USDT | $0.05160 | $11,515.29 | 05:54:12 13/06/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.05167 | $10,916.37 | 05:57:10 13/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05159 | $10,685.31 | 05:57:10 13/06/2026 |
| 182 |  Blynex |
SAND/USDT | $0.05155 | $10,575.46 | 06:00:11 13/06/2026 |
| 183 |  Coincall |
SAND/USD | $0.05139 | $10,494.40 | 06:03:16 13/06/2026 |
| 184 |  WEEX |
SAND/USDT | $0.05147 | $9,934.06 | 05:57:08 13/06/2026 |
| 185 |  Azbit |
SAND/USDT | $0.05147 | $9,446.08 | 05:57:10 13/06/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.07388 | $8,559.81 | 05:50:36 13/06/2026 |
| 187 |  PointPay |
SAND/USDT | $0.05151 | $8,214.29 | 05:57:10 13/06/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.05162 | $8,189.86 | 05:54:14 13/06/2026 |
| 189 |  Paribu |
SAND/TRY | $0.05144 | $7,964.10 | 06:00:53 13/06/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.05152 | $6,422.32 | 05:57:16 13/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,663.89 | $6,352.18 | 05:01:53 13/06/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.05157 | $5,026.38 | 06:00:08 13/06/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.05161 | $4,929.49 | 05:57:08 13/06/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.05154 | $4,804.31 | 05:57:08 13/06/2026 |
| 195 | BITmarkets |
SAND/USDC | $0.05153 | $4,306.74 | 06:00:10 13/06/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.05153 | $4,306.36 | 06:00:12 13/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.05153 | $3,954.37 | 06:00:11 13/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.05145 | $3,825.93 | 04:58:47 13/06/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.05154 | $3,692.21 | 06:00:11 13/06/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.05227 | $3,690.31 | 05:59:23 13/06/2026 |
| 201 |  Coinone |
SAND/KRW | $0.05142 | $3,417.35 | 05:59:53 13/06/2026 |
| 202 | Bitrue |
SAND/USDT | $0.05147 | $3,386.33 | 05:57:10 13/06/2026 |
| 203 |  Koinpark |
SAND/INR | $0.05476 | $3,185.80 | 05:54:12 13/06/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.05152 | $3,047.21 | 06:00:16 13/06/2026 |
| 205 | SunX |
SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 |
| 206 | Koinpark |
SAND/USDT | $0.05151 | $2,565.05 | 05:54:12 13/06/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.05152 | $2,209.13 | 06:00:16 13/06/2026 |
| 208 | YEX |
SAND/USDC | $0.05149 | $2,163.23 | 06:00:08 13/06/2026 |
| 209 |  Bitso |
SAND/USD | $0.05184 | $2,150.01 | 05:59:53 13/06/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.05152 | $2,099.21 | 05:57:10 13/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05346 | $2,077.55 | 05:57:07 13/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05139 | $2,050.10 | 06:03:17 13/06/2026 |
| 213 |  Bullish |
SAND/USDC | $0.05188 | $2,042.18 | 06:00:09 13/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05361 | $1,894.30 | 06:00:10 13/06/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.05162 | $1,723.79 | 05:51:21 13/06/2026 |
| 216 |  CEX.IO |
SAND/USD | $0.05165 | $1,521.16 | 05:57:09 13/06/2026 |
| 217 |  NovaDAX |
SAND/BRL | $0.05154 | $1,405.09 | 06:00:07 13/06/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.25 | 05:57:15 13/06/2026 |
| 219 |  Ulink |
SAND/USDT | $0.05152 | $1,283.00 | 06:00:18 13/06/2026 |
| 220 | Bybit |
SAND/USDC | $0.05153 | $1,177.08 | 05:54:11 13/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07388 | $1,105.92 | 05:37:31 13/06/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07416 | $906.67 | 04:57:15 13/06/2026 |
| 223 |  Korbit |
SAND/KRW | $0.05387 | $864.76 | 06:00:10 13/06/2026 |
| 224 |  Gemini |
SAND/USD | $0.05403 | $858.34 | 05:59:54 13/06/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.05147 | $664.35 | 06:00:10 13/06/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 06:00:09 13/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05183 | $603.51 | 06:00:10 13/06/2026 |
| 228 | TRIV |
SAND/USDT | $0.05155 | $600.24 | 06:00:10 13/06/2026 |
| 229 |  OKJ |
SAND/JPY | $0.05172 | $564.10 | 06:00:11 13/06/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.05148 | $490.07 | 05:57:10 13/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05167 | $443.37 | 05:50:36 13/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05151 | $442.36 | 06:00:16 13/06/2026 |
| 233 |  Indodax |
SAND/IDR | $0.05259 | $406.50 | 06:02:54 13/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05197 | $281.18 | 06:00:14 13/06/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/USD | $0.05229 | $274.63 | 05:59:23 13/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05173 | $192.79 | 02:41:23 13/06/2026 |
| 237 |  WazirX |
SAND/INR | $0.05351 | $171.88 | 06:00:08 13/06/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.05154 | $126.87 | 05:57:08 13/06/2026 |
| 239 |  Aster |
SAND/USDT | $0.05285 | $103.54 | 05:54:15 13/06/2026 |
| 240 |  ZebPay |
SAND/INR | $0.05466 | $87.56 | 06:00:07 13/06/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,655.01 | $86.92 | 03:06:06 13/06/2026 |
| 242 | WazirX |
SAND/USDT | $0.05244 | $75.14 | 06:00:08 13/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05197 | $71.36 | 06:34:11 12/06/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.06909 | $70.07 | 05:57:07 13/06/2026 |
| 245 | Bitazza |
SAND/THB | $0.05147 | $68.02 | 05:57:09 13/06/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.05159 | $29.23 | 05:57:09 13/06/2026 |
| 247 | OKX |
SAND/USDC | $0.05202 | $28.70 | 05:56:24 13/06/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.05175 | $28.23 | 06:00:09 13/06/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.05374 | $26.87 | 06:00:08 13/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05184 | $18.61 | 05:57:09 13/06/2026 |
| 251 | Bitstamp by Robinhood |
SAND/EUR | $0.05208 | $15.98 | 05:59:23 13/06/2026 |
| 252 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06431 | $11.38 | 22:23:09 12/06/2026 |
| 253 |  Unocoin |
SAND/INR | $0.08920 | $10.70 | 06:00:07 13/06/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.05146 | $10.30 | 04:02:35 13/06/2026 |
| 255 | Upbit |
SAND/BTC | $0.05056 | $8.07 | 05:56:53 13/06/2026 |
| 256 |  Ndax |
SAND/CAD | $0.05187 | $5.76 | 06:00:10 13/06/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.05403 | $3.87 | 06:00:08 13/06/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.05946 | $2.35 | 06:00:11 13/06/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07567 | $0.2769 | 20:02:16 11/06/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05269 | $0.05269 | 06:00:11 13/06/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05194 | $0 | 06:00:09 13/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05406 | $0 | 06:00:08 13/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.05410 | $0 | 06:00:08 13/06/2026 |
| 266 | OKX |
SAND/EUR | $0.05172 | $0 | 05:56:54 13/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07871 | $0 | 05:57:09 13/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05157 | $0 | 06:00:11 13/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05156 | $0 | 06:00:11 13/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05136 | $0 | 06:00:29 13/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1455 | $0 | 06:00:29 13/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 06:00:29 13/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05119 | $0 | 06:00:29 13/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05157 | $0 | 05:57:08 13/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05155 | $0 | 05:57:08 13/06/2026 |
| 276 |  Giottus |
SAND/INR | $0.07262 | $0 | 05:42:08 13/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.05157 | $0 | 05:42:08 13/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2758 | $0 | 05:57:14 13/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05194 | $0 | 06:00:11 13/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05157 | $0 | 06:00:15 13/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05167 | $0 | 06:00:07 13/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07210 | $0 | 06:00:10 13/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.07490 | $0 | 05:57:07 13/06/2026 |
| 284 |  Dzengi.com |
SAND/USD | $0.05132 | $0 | 06:00:07 13/06/2026 |
| 285 |  ADEN |
SAND/USDT | $0.05135 | $0 | 06:03:50 13/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 05:54:11 13/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05157 | $0 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,811 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.