Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $2,972,054,046,471 Khối lượng (24h): $143,457,250,285 Thị phần: BTC: 59.1%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #110 01:28:00 22/01/2026
Giá The Sandbox (SAND)
$0.1416 3.14%
0.000001610 BTC 3,782 VND
Thấp: $0.1361 Cao: $0.1509

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1384 $110,540,303 00:54:16 22/01/2026
2 BingX BingX SAND/USD $0.1381 $103,922,111 00:57:19 22/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1399 $103,704,841 01:00:15 22/01/2026
4 OrangeX OrangeX SAND/USDT $0.1384 $84,068,727 00:57:15 22/01/2026
5 Ju.com Ju.com SAND/USDT $0.1464 $70,936,129 00:54:16 22/01/2026
6 FameEX FameEX SAND/USDT $0.1384 $60,058,290 00:57:17 22/01/2026
7 Koinbay Koinbay SAND/USDT $0.5788 $51,971,935 00:54:15 22/01/2026
8 Batonex Batonex SAND/USDT $0.1399 $51,971,694 01:00:16 22/01/2026
9 OKX OKX SAND/USDT $0.1381 $49,178,759 00:55:52 22/01/2026
10 Bybit Bybit SAND/USDT $0.1383 $46,610,042 00:54:16 22/01/2026
11 CoinW CoinW SAND/USDT $0.1384 $45,419,709 00:57:17 22/01/2026
12 Top.one Top.one SAND/USDT $0.1404 $43,755,324 01:03:16 22/01/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1400 $41,920,302 01:00:16 22/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.1400 $41,920,302 01:00:16 22/01/2026
15 BVOX BVOX SAND/USDT $0.1384 $36,423,538 00:57:15 22/01/2026
16 Cofinex Cofinex SAND/USDT $0.1398 $28,080,674 01:00:15 22/01/2026
17 Bitget Bitget SAND/USDT $0.1384 $27,800,216 00:54:16 22/01/2026
18 Millionero Millionero SAND/USDT $0.1382 $27,323,578 00:57:15 22/01/2026
19 Upbit Upbit SAND/KRW $0.1411 $27,202,242 00:56:23 22/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1383 $24,944,376 00:57:15 22/01/2026
21 Tapbit Tapbit SAND/USDT $0.1384 $24,662,062 00:57:15 22/01/2026
22 NovaEx NovaEx SAND/USDT $0.1399 $17,782,262 01:00:16 22/01/2026
23 Coinlocally Coinlocally SAND/USDT $0.1383 $17,652,076 00:54:17 22/01/2026
24 YEX YEX SAND/USDT $0.1400 $17,551,602 01:00:16 22/01/2026
25 Bitrue Bitrue SAND/USDT $0.1383 $16,972,679 00:57:16 22/01/2026
26 OneBullEx OneBullEx SAND/USDT $0.1403 $15,579,349 01:03:08 22/01/2026
27 BlockFin BlockFin SAND/USDT $0.1399 $14,483,188 01:00:09 22/01/2026
28 Zoomex Zoomex SAND/USDT $0.1383 $13,852,957 00:57:15 22/01/2026
29 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
30 Binance Binance SAND/USDT $0.1385 $13,590,891 00:56:42 22/01/2026
31 BTDUex BTDUex SAND/USDT $0.1400 $11,827,007 01:00:09 22/01/2026
32 LBank LBank SAND/USDT $0.1383 $11,723,774 00:57:15 22/01/2026
33 Toobit Toobit SAND/USDT $0.1384 $11,538,784 00:57:17 22/01/2026
34 AscendEX AscendEX SAND/USDT $0.1384 $10,492,819 00:54:15 22/01/2026
35 YEX YEX SAND/USDT $0.1401 $9,603,338 01:00:10 22/01/2026
36 Coinlocally Coinlocally SAND/USDT $0.1401 $9,595,393 01:00:10 22/01/2026
37 BloFin BloFin SAND/USDT $0.1384 $8,662,722 00:57:11 22/01/2026
38 OneBullEx OneBullEx SAND/USDT $0.1401 $8,228,692 01:03:28 22/01/2026
39 CoinP CoinP SAND/USDT $0.1399 $7,612,919 01:00:15 22/01/2026
40 Poloniex Poloniex SAND/USDT $0.1377 $7,604,990 00:57:23 22/01/2026
41 Ekbit Ekbit SAND/USDT $0.1395 $7,357,077 01:00:16 22/01/2026
42 Websea Websea SAND/USDT $0.1401 $7,171,567 01:00:11 22/01/2026
43 Bithumb Bithumb SAND/KRW $0.1425 $7,123,779 00:59:24 22/01/2026
44 EasiCoin EasiCoin SAND/USDT $0.1400 $7,102,735 01:00:16 22/01/2026
45 BitbabyExchange BitbabyExchange SAND/USDT $0.1383 $7,052,754 00:57:15 22/01/2026
46 BlockFin BlockFin SAND/USDT $0.1400 $6,978,126 01:00:15 22/01/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.1399 $6,975,292 01:00:17 22/01/2026
48 CRMClick CRMClick SAND/USDT $0.1383 $6,967,121 00:57:10 22/01/2026
49 HTX HTX SAND/USDT $0.1404 $6,963,967 00:59:54 22/01/2026
50 WhiteBIT WhiteBIT SAND/USDT $0.1382 $6,821,696 00:51:15 22/01/2026
51 4E 4E SAND/USDT $0.1400 $6,749,735 01:00:07 22/01/2026
52 BTCC BTCC SAND/USDT $0.1385 $6,523,847 00:57:16 22/01/2026
53 Bitunix Bitunix SAND/USDT $0.1383 $6,350,742 00:54:15 22/01/2026
54 DigiFinex DigiFinex SAND/USDT $0.1385 $6,025,742 00:57:08 22/01/2026
55 Phemex Phemex SAND/USDT $0.1384 $5,925,791 00:57:16 22/01/2026
56 BTSE BTSE SAND/USDT $0.1383 $5,910,602 00:57:15 22/01/2026
57 B2Z Exchange B2Z Exchange SAND/USD $0.1400 $5,695,659 01:00:15 22/01/2026
58 KTX KTX SAND/USDT $0.1400 $5,694,013 01:00:07 22/01/2026
59 BITmarkets BITmarkets SAND/USDT $0.1399 $5,692,141 01:00:16 22/01/2026
60 Ourbit Ourbit SAND/USDT $0.1384 $5,441,728 00:57:17 22/01/2026
61 Binance Binance SAND/USD $0.1382 $5,310,644 00:54:51 22/01/2026
62 YUBIT YUBIT SAND/USDT $0.1383 $5,257,314 00:57:08 22/01/2026
63 EagleX EagleX SAND/USDT $0.1401 $5,228,901 01:00:10 22/01/2026
64 OneEx OneEx SAND/USDT $0.1400 $4,822,295 01:00:15 22/01/2026
65 Gate Gate SAND/USDT $0.1385 $4,513,828 00:54:19 22/01/2026
66 CoinW CoinW SAND/USDT $0.1385 $3,993,444 00:54:08 22/01/2026
67 Hotcoin Hotcoin SAND/USDT $0.1384 $3,622,523 00:57:18 22/01/2026
68 Echobit Echobit SAND/USDT $0.1400 $3,538,978 01:00:10 22/01/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.1384 $3,401,170 00:57:18 22/01/2026
70 KuCoin KuCoin SAND/USDT $0.1385 $3,388,374 00:54:19 22/01/2026
71 Coinstore Coinstore SAND/USDT $0.1379 $3,338,382 00:57:07 22/01/2026
72 SunX SunX SAND/USDT $0.1400 $3,194,990 01:00:07 22/01/2026
73 UZX UZX SAND/USDT $0.1384 $3,159,829 00:57:12 22/01/2026
74 DigiFinex DigiFinex SAND/USDT $0.1385 $3,117,958 00:57:15 22/01/2026
75 FameEX FameEX SAND/USDT $0.1385 $3,017,271 00:57:09 22/01/2026
76 Coinbase Exchange Coinbase Exchange SAND/USD $0.1385 $2,920,052 00:56:29 22/01/2026
77 Gems Trade Gems Trade SAND/USDT $0.1401 $2,872,046 01:00:14 22/01/2026
78 OKX OKX SAND/USDT $0.1385 $2,838,508 00:56:54 22/01/2026
79 LBank LBank SAND/USDT $0.1384 $2,819,714 00:57:13 22/01/2026
80 EagleX EagleX SAND/USDT $0.1399 $2,803,805 01:00:15 22/01/2026
81 Bybit Bybit SAND/USDT $0.1385 $2,711,454 00:54:08 22/01/2026
82 WEEX WEEX SAND/USDT $0.1384 $2,669,533 00:57:16 22/01/2026
83 YUBIT YUBIT SAND/USDT $0.1384 $2,658,605 00:57:15 22/01/2026
84 BitTap BitTap SAND/USDT $0.1400 $2,573,472 01:00:17 22/01/2026
85 UZX UZX SAND/USDT $0.1382 $2,560,788 00:57:15 22/01/2026
86 Toobit Toobit SAND/USDT $0.1384 $2,548,088 00:57:08 22/01/2026
87 Bibox Bibox SAND/USDT $0.2534 $2,533,360 01:00:09 22/01/2026
88 Ju.com Ju.com SAND/USDT $0.1386 $2,437,614 00:54:09 22/01/2026
89 BVOX BVOX SAND/USDT $0.1384 $2,361,187 00:57:09 22/01/2026
90 XT.COM XT.COM SAND/USDT $0.1384 $2,282,851 00:57:09 22/01/2026
91 Coinflare Coinflare SAND/USDT $0.1400 $2,100,363 01:00:15 22/01/2026
92 MEXC MEXC SAND/USDT $0.1384 $1,972,920 00:51:11 22/01/2026
93 KCEX KCEX SAND/USDT $0.1384 $1,967,756 00:57:15 22/01/2026
94 CoinP CoinP SAND/USDT $0.1400 $1,905,208 01:00:14 22/01/2026
95 XXKK XXKK SAND/USDT $0.1401 $1,876,130 01:00:10 22/01/2026
96 Flipster Flipster SAND/USDT $0.1377 $1,804,368 01:00:15 22/01/2026
97 OrangeX OrangeX SAND/USDT $0.1384 $1,728,707 00:57:11 22/01/2026
98 Darkex Exchange Darkex Exchange SAND/USDT $0.1401 $1,723,156 01:00:11 22/01/2026
99 Hyperliquid Hyperliquid SAND/USD $0.1383 $1,624,031 00:57:15 22/01/2026
100 Binance Binance SAND/USDC $0.1385 $1,622,475 00:56:54 22/01/2026
101 SuperEx SuperEx SAND/USDT $0.1403 $1,570,383 01:00:08 22/01/2026
102 Bitget Bitget SAND/USDT $0.1386 $1,392,993 00:54:07 22/01/2026
103 BTCC BTCC SAND/USDT $0.1387 $1,360,584 00:57:09 22/01/2026
104 Hibt Hibt SAND/USDT $0.1384 $1,359,279 00:57:09 22/01/2026
105 AstralX AstralX SAND/USDT $0.1401 $1,341,246 01:00:15 22/01/2026
106 Azbit Azbit SAND/USDT $0.1384 $1,298,449 00:57:10 22/01/2026
107 Ourbit Ourbit SAND/USDT $0.1385 $1,266,384 00:57:07 22/01/2026
108 Tapbit Tapbit SAND/USDT $0.1384 $1,253,072 00:57:08 22/01/2026
109 BingX BingX SAND/USDT $0.1385 $1,227,500 00:54:08 22/01/2026
110 KuCoin KuCoin SAND/USDT $0.1385 $1,185,704 00:54:23 22/01/2026
111 Millionero Millionero SAND/USDT $0.1384 $1,155,569 00:57:12 22/01/2026
112 KTX KTX SAND/USDT $0.1399 $1,133,740 01:00:15 22/01/2026
113 Gate Gate SAND/USDT $0.1386 $1,116,162 00:56:24 22/01/2026
114 BitradeX BitradeX SAND/USDT $0.1385 $1,099,970 00:57:08 22/01/2026
115 Zoomex Zoomex SAND/USDT $0.1376 $1,085,391 00:36:10 22/01/2026
116 Binance Binance SAND/TRY $0.1386 $1,074,148 00:56:42 22/01/2026
117 MGBX MGBX SAND/USDT $0.1400 $957,398 01:00:16 22/01/2026
118 CEEX exchange CEEX exchange SAND/USDT $0.1392 $943,529 01:00:07 22/01/2026
119 Hotcoin Hotcoin SAND/USDT $0.1386 $932,383 00:58:13 22/01/2026
120 GroveX GroveX SAND/USDT $0.1384 $903,562 00:57:10 22/01/2026
121 Pionex Pionex SAND/USDT $0.1384 $897,723 00:57:16 22/01/2026
122 WhiteBIT WhiteBIT SAND/USDT $0.1382 $852,582 00:54:07 22/01/2026
123 BloFin BloFin SAND/USDT $0.1384 $843,052 00:57:16 22/01/2026
124 BitMart BitMart SAND/USDC $0.1385 $840,998 00:57:08 22/01/2026
125 Bitunix Bitunix SAND/USDT $0.1385 $826,673 00:54:08 22/01/2026
126 Deepcoin Deepcoin SAND/USDT $0.1384 $816,192 00:57:08 22/01/2026
127 BitKan BitKan SAND/USDT $0.1399 $809,768 01:00:09 22/01/2026
128 HitBTC HitBTC SAND/USDT $0.1389 $794,619 01:00:07 22/01/2026
129 Gleec BTC Gleec BTC SAND/USDT $0.1401 $794,595 01:00:10 22/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1398 $787,879 00:59:23 22/01/2026
131 Phemex Phemex SAND/USDT $0.1386 $784,130 00:57:10 22/01/2026
132 Pionex Pionex SAND/USDT $0.1384 $764,994 00:57:12 22/01/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.1384 $753,982 00:57:10 22/01/2026
134 Kraken Kraken SAND/USD $0.1398 $735,177 00:59:24 22/01/2026
135 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1400 $732,238 01:00:08 22/01/2026
136 All InX All InX SAND/USDT $0.1400 $709,522 01:00:10 22/01/2026
137 UEEx UEEx SAND/USDT $0.1384 $680,145 00:54:08 22/01/2026
138 Bitcoiva Bitcoiva SAND/USDT $0.1387 $679,543 01:00:11 22/01/2026
139 Picol Picol SAND/USDT $0.1402 $677,349 01:00:10 22/01/2026
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1400 $620,482 01:00:09 22/01/2026
141 KCEX KCEX SAND/USDT $0.1385 $618,304 00:57:10 22/01/2026
142 Binance TR Binance TR SAND/TRY $0.1386 $569,803 00:57:10 22/01/2026
143 Bitcastle Bitcastle SAND/USDT $0.1400 $545,634 01:00:19 22/01/2026
144 HTX HTX SAND/USDT $0.1383 $537,375 00:54:24 22/01/2026
145 CRMClick CRMClick SAND/USDT $0.1383 $537,353 00:54:15 22/01/2026
146 Qmall Exchange Qmall Exchange SAND/USDT $0.1398 $528,137 01:00:12 22/01/2026
147 LeveX LeveX SAND/USDT $0.1399 $526,004 01:00:15 22/01/2026
148 KoinBX KoinBX SAND/INR $0.1426 $478,906 01:00:11 22/01/2026
149 KoinBX KoinBX SAND/USDT $0.1385 $478,906 01:00:11 22/01/2026
150 Dex-Trade Dex-Trade SAND/USDT $0.1386 $474,644 00:57:11 22/01/2026
151 CZR Exchange CZR Exchange SAND/USDT $0.1398 $392,488 01:00:08 22/01/2026
152 Bitvavo Bitvavo SAND/EUR $0.1386 $380,995 00:57:12 22/01/2026
153 Koinbay Koinbay SAND/USDT $0.1385 $379,052 00:54:09 22/01/2026
154 Cryptomus Cryptomus SAND/USDT $0.1385 $376,316 00:54:08 22/01/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.1381 $363,119 00:54:07 22/01/2026
156 Bitrue Bitrue SAND/XRP $0.1383 $359,961 00:57:10 22/01/2026
157 TGEX TGEX SAND/USDT $0.1402 $356,453 01:00:24 22/01/2026
158 BitMart BitMart SAND/USDT $0.1384 $352,112 00:57:08 22/01/2026
159 Bullish Bullish SAND/USDC $0.1385 $313,371 00:57:07 22/01/2026
160 PointPay PointPay SAND/USDT $0.1384 $282,229 00:57:08 22/01/2026
161 Biconomy.com Biconomy.com SAND/USDT $0.1383 $275,118 00:57:10 22/01/2026
162 MGBX MGBX SAND/USDT $0.1399 $273,201 01:00:10 22/01/2026
163 BiFinance BiFinance SAND/USDT $0.1385 $241,788 00:54:11 22/01/2026
164 Coincall Coincall SAND/USD $0.1404 $240,043 01:03:15 22/01/2026
165 ZKE ZKE SAND/USDT $0.1398 $235,503 01:00:11 22/01/2026
166 Bitazza Bitazza SAND/USDT $0.1404 $233,052 01:00:08 22/01/2026
167 CoinUp.io CoinUp.io SAND/USDT $0.1384 $232,805 00:57:12 22/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1398 $217,626 00:59:53 22/01/2026
169 Niza.io Niza.io SAND/USD $0.1383 $189,007 00:57:11 22/01/2026
170 ONUS Pro ONUS Pro SAND/VNDC $0.1398 $187,495 01:00:16 22/01/2026
171 PrimeXBT PrimeXBT SAND/USDT $0.1398 $185,678 01:00:15 22/01/2026
172 Nivex Nivex SAND/USDT $0.1401 $182,062 01:00:10 22/01/2026
173 Bitbank Bitbank SAND/JPY $0.1383 $163,991 00:57:08 22/01/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1381 $158,881 00:45:11 22/01/2026
175 Binance Binance SAND/BTC $0.1388 $153,572 00:56:42 22/01/2026
176 BitStorage BitStorage SAND/USDT $0.1399 $144,087 01:00:08 22/01/2026
177 Bitfinex Bitfinex SAND/USDT $0.1380 $143,002 00:57:16 22/01/2026
178 Uniswap v2 Uniswap v2 SAND/WETH $0.1397 $141,618 00:59:35 22/01/2026
179 AscendEX AscendEX SAND/USDT $0.1391 $138,674 00:54:07 22/01/2026
180 BITmarkets BITmarkets SAND/USDT $0.1400 $134,069 01:00:10 22/01/2026
181 B2Z Exchange B2Z Exchange SAND/USDT $0.1401 $134,037 01:00:09 22/01/2026
182 BTSE BTSE SAND/USDT $0.1386 $132,272 00:57:08 22/01/2026
183 Paribu Paribu SAND/TRY $0.1381 $131,954 00:58:54 22/01/2026
184 BYDFi BYDFi SAND/USDT $0.1381 $129,260 01:00:17 22/01/2026
185 SecondBTC SecondBTC SAND/USDT $0.1385 $112,198 00:57:10 22/01/2026
186 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,898.65 $110,468 00:55:29 22/01/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1399 $106,674 01:00:15 22/01/2026
188 CoinEx CoinEx SAND/USDT $0.1399 $104,104 00:59:53 22/01/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1333 $103,879 00:59:52 22/01/2026
190 Coinone Coinone SAND/KRW $0.1408 $98,369.50 00:58:54 22/01/2026
191 BitDelta BitDelta SAND/USDT $0.1397 $96,535.13 01:00:09 22/01/2026
192 Tokocrypto Tokocrypto SAND/USDT $0.1384 $94,936.61 00:57:09 22/01/2026
193 LCX Exchange LCX Exchange SAND/EUR $0.1491 $92,372.48 00:54:07 22/01/2026
194 B2Z Exchange B2Z Exchange SAND/USD $0.1401 $88,420.51 01:00:09 22/01/2026
195 BITmarkets BITmarkets SAND/USD $0.1401 $88,380.21 01:00:10 22/01/2026
196 CoinChief CoinChief SAND/USDT $0.1400 $87,404.58 01:00:08 22/01/2026
197 Bitrue Bitrue SAND/USDT $0.1384 $85,169.60 00:57:10 22/01/2026
198 OKX OKX SAND/USD $0.1385 $77,575.23 00:56:23 22/01/2026
199 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1386 $76,937.68 00:56:29 22/01/2026
200 Koinpark Koinpark SAND/INR $0.1415 $68,392.96 00:54:09 22/01/2026
201 Bitcastle Bitcastle SAND/USDT $0.1401 $68,205.94 01:00:11 22/01/2026
202 QuickSwap QuickSwap WMATIC/SAND $0.1334 $67,285.80 00:59:30 22/01/2026
203 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1401 $63,803.21 01:00:16 22/01/2026
204 Cofinex Cofinex SAND/USDT $0.1398 $62,574.49 01:00:13 22/01/2026
205 Koinpark Koinpark SAND/USDT $0.1385 $59,612.03 00:54:09 22/01/2026
206 BigONE BigONE SAND/USDT $0.1388 $57,086.94 00:57:08 22/01/2026
207 Bitrue Bitrue SAND/USDC $0.1385 $56,168.21 00:57:10 22/01/2026
208 MEXC MEXC SAND/USDC $0.1384 $55,028.66 00:51:11 22/01/2026
209 YEX YEX SAND/USDC $0.1400 $51,724.51 01:00:10 22/01/2026
210 WhiteBIT WhiteBIT SAND/TRY $0.1391 $51,576.68 00:54:07 22/01/2026
211 EXMO EXMO SAND/USDT $0.1383 $51,556.72 00:57:08 22/01/2026
212 EXMO.ME EXMO.ME SAND/USDT $0.1383 $51,556.72 00:57:07 22/01/2026
213 ICRYPEX ICRYPEX SAND/USDT $0.1410 $50,130.68 01:00:11 22/01/2026
214 Bit2Me Bit2Me SAND/EUR $0.1384 $45,411.16 00:57:12 22/01/2026
215 Kraken Kraken SAND/EUR $0.1385 $44,817.86 00:59:24 22/01/2026
216 SunX SunX SAND/USDT $0.1400 $35,000.05 01:00:18 22/01/2026
217 Bitkub Bitkub SAND/THB $0.2273 $34,861.06 00:57:19 22/01/2026
218 LeveX LeveX SAND/USDT $0.1401 $32,542.05 01:00:09 22/01/2026
219 BYDFi BYDFi SAND/USDT $0.1385 $31,665.92 00:57:10 22/01/2026
220 TGEX TGEX SAND/USDT $0.1384 $31,637.81 00:57:10 22/01/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1404 $30,867.83 01:03:18 22/01/2026
222 Delta Exchange Delta Exchange SAND/USDT $0.1399 $29,959.87 01:00:16 22/01/2026
223 PointPay PointPay SAND/USDC $0.1385 $26,250.56 00:57:08 22/01/2026
224 CoinUp.io CoinUp.io SAND/USDT $0.1384 $26,137.60 00:57:17 22/01/2026
225 Bitso Bitso SAND/USD $0.1379 $25,567.93 00:59:23 22/01/2026
226 Dzengi.com Dzengi.com SAND/USD $0.1381 $23,726.09 01:00:10 22/01/2026
227 ADEN ADEN SAND/USDT $0.1400 $22,650.64 01:03:39 22/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1391 $22,136.28 00:35:23 22/01/2026
229 EXMO EXMO SAND/USDC $0.1385 $22,032.88 00:57:08 22/01/2026
230 EXMO.ME EXMO.ME SAND/USDC $0.1385 $22,032.88 00:57:07 22/01/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1395 $19,550.07 00:59:08 22/01/2026
232 Gleec BTC Gleec BTC SAND/BTC $0.1401 $18,789.80 01:00:10 22/01/2026
233 HitBTC HitBTC SAND/BTC $0.1401 $18,633.98 01:00:07 22/01/2026
234 Binance TH Binance TH SAND/USDT $0.1384 $17,062.82 00:57:07 22/01/2026
235 WEEX WEEX SAND/USDT $0.1384 $16,551.40 00:57:08 22/01/2026
236 XBO.com XBO.com SAND/USDC $0.1387 $15,460.52 00:54:07 22/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,910.32 $15,450.29 00:59:08 22/01/2026
238 XBO.com XBO.com SAND/USDT $0.1386 $15,348.94 00:54:07 22/01/2026
239 Tebbit Tebbit SAND/USDT $0.1399 $14,792.00 01:00:16 22/01/2026
240 TRIV TRIV SAND/IDR $0.1479 $14,738.89 01:00:14 22/01/2026
241 TRIV TRIV SAND/USDT $0.1475 $14,734.93 01:00:14 22/01/2026
242 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1380 $14,266.23 00:45:11 22/01/2026
243 CEX.IO CEX.IO SAND/USD $0.1387 $14,246.41 00:57:12 22/01/2026
244 BlueBit BlueBit SAND/USDT $0.1383 $13,949.57 01:00:08 22/01/2026
245 MAX Exchange MAX Exchange SAND/USDT $0.1519 $13,666.83 00:57:11 22/01/2026
246 LATOKEN LATOKEN SAND/USDT $0.1926 $11,746.92 00:57:09 22/01/2026
247 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1380 $11,557.68 00:45:17 22/01/2026
248 Niza.io Niza.io SAND/EUR $0.1384 $11,520.05 00:57:11 22/01/2026
249 Ndax Ndax SAND/CAD $0.1456 $11,080.77 01:00:11 22/01/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1336 $10,203.69 00:59:08 22/01/2026
251 OKJ OKJ SAND/JPY $0.1461 $7,534.21 00:57:12 22/01/2026
252 Indodax Indodax SAND/IDR $0.1378 $6,429.14 00:59:53 22/01/2026
253 Kanga Exchange Kanga Exchange SAND/USDC $0.1383 $5,141.25 00:54:08 22/01/2026
254 B2Z Exchange B2Z Exchange SAND/USDC $0.1384 $4,990.37 01:00:09 22/01/2026
255 BITmarkets BITmarkets SAND/USDC $0.1384 $4,988.09 01:00:10 22/01/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.1397 $4,986.53 23:51:11 21/01/2026
257 MAX Exchange MAX Exchange SAND/TWD $0.1388 $4,428.52 00:57:11 22/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1388 $4,404.40 00:59:23 22/01/2026
259 Bitlo Bitlo SAND/TRY $0.1386 $4,195.80 01:00:08 22/01/2026
260 Bybit Bybit SAND/USDC $0.1379 $3,954.80 00:54:08 22/01/2026
261 Blynex Blynex SAND/USDT $0.1398 $3,902.23 01:00:10 22/01/2026
262 Kraken Kraken SAND/GBP $0.1391 $3,685.75 00:59:24 22/01/2026
263 Kraken Kraken SAND/XBT $0.1385 $3,243.37 00:59:24 22/01/2026
264 Kanga Exchange Kanga Exchange SAND/USDT $0.1380 $2,778.69 00:54:08 22/01/2026
265 ZebPay ZebPay SAND/INR $0.1416 $2,264.09 00:54:09 22/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1486 $2,134.83 00:59:53 22/01/2026
267 Uniswap v2 Uniswap v2 SAND/REVV $0.1398 $2,003.22 00:49:11 22/01/2026
268 Foxbit Foxbit SAND/BRL $0.1380 $1,896.45 00:54:10 22/01/2026
269 Gemini Gemini SAND/USD $0.1494 $1,826.22 00:59:53 22/01/2026
270 Binance.US Binance.US SAND/USDT $0.1316 $1,721.40 00:59:53 22/01/2026
271 Korbit Korbit SAND/KRW $0.1439 $1,495.05 00:51:11 22/01/2026
272 Bybit EU Bybit EU SAND/USDC $0.1472 $1,422.98 01:00:10 22/01/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1394 $1,364.62 23:51:11 21/01/2026
274 NovaDAX NovaDAX SAND/BRL $0.1457 $1,024.99 01:00:09 22/01/2026
275 Upbit Upbit SAND/BTC $0.1446 $937.21 00:56:53 22/01/2026
276 WOO X WOO X SAND/USDT $0.1384 $909.21 00:57:15 22/01/2026
277 Reku Reku SAND/IDR $0.1473 $753.47 01:00:12 22/01/2026
278 Young Platform Young Platform SAND/EUR $0.1389 $674.00 00:54:11 22/01/2026
279 Coins.ph Coins.ph SAND/PHP $0.2421 $633.19 01:00:10 22/01/2026
280 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,915.36 $597.87 01:01:58 22/01/2026
281 OKX OKX SAND/EUR $0.1382 $511.85 00:56:54 22/01/2026
282 BTC Markets BTC Markets SAND/AUD $0.1487 $506.33 01:00:08 22/01/2026
283 Bitazza Bitazza SAND/THB $0.1451 $492.71 01:00:08 22/01/2026
284 NexDAX NexDAX SAND/USDT $0.1387 $430.59 01:00:08 22/01/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,916.67 $410.23 00:26:59 22/01/2026
286 WazirX WazirX SAND/USDT $0.1433 $355.90 01:00:08 22/01/2026
287 CoinJar CoinJar SAND/USDC $0.1459 $269.01 01:00:44 22/01/2026
288 WazirX WazirX SAND/INR $0.1397 $227.08 01:00:08 22/01/2026
289 Binance.US Binance.US SAND/USD $0.1410 $218.83 00:59:53 22/01/2026
290 CoinJar CoinJar SAND/GBP $0.1476 $212.20 01:00:44 22/01/2026
291 Tokocrypto Tokocrypto SAND/BTC $0.1388 $149.36 00:57:09 22/01/2026
292 Bitcoiva Bitcoiva SAND/INR $0.1415 $143.58 01:00:11 22/01/2026
293 Giottus Giottus SAND/USDT $0.1384 $120.67 00:48:08 22/01/2026
294 CoinJar CoinJar SAND/USD $0.1457 $88.10 01:00:44 22/01/2026
295 CoinJar CoinJar SAND/AUD $0.1459 $86.56 01:00:44 22/01/2026
296 ChangeNOW ChangeNOW SAND/BTC $0.1343 $81.57 01:00:10 22/01/2026
297 ONUS Pro ONUS Pro SAND/VNDC $0.1404 $78.30 01:00:15 22/01/2026
298 Giottus Giottus SAND/INR $0.1103 $23.52 00:48:08 22/01/2026
299 CEX.IO CEX.IO SAND/USDT $0.1389 $20.65 00:57:12 22/01/2026
300 CEX.IO CEX.IO SAND/EUR $0.1390 $20.59 00:57:12 22/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 22/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,540,303 với tỷ giá $0.1384.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá