The Sandbox SAND
Xếp hạng #154
23:54:00 24/07/2026
Giá The Sandbox (SAND)
$0.04427 -4.13%
0.0000006936 BTC
1,169 VND
Thấp: $0.04412
Cao: $0.04690
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04423 | $27,591,918 | 23:00:12 24/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04410 | $23,286,395 | 23:00:15 24/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,897 | 22:57:15 24/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04416 | $6,602,119 | 22:54:17 24/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04418 | $5,453,967 | 22:51:15 24/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04419 | $4,786,944 | 23:00:16 24/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04411 | $4,640,001 | 23:00:18 24/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04411 | $4,639,922 | 23:00:16 24/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04416 | $4,520,207 | 22:57:16 24/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04412 | $4,383,197 | 22:57:19 24/07/2026 |
| 11 |  HTX |
SAND/USDT | $0.04441 | $4,295,440 | 22:59:25 24/07/2026 |
| 12 |  CRMClick |
SAND/USDT | $0.04446 | $4,292,293 | 22:57:11 24/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04418 | $3,910,135 | 22:57:17 24/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04418 | $3,825,063 | 22:57:18 24/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04415 | $3,501,417 | 22:57:10 24/07/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04415 | $3,441,405 | 23:00:08 24/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04417 | $3,227,186 | 22:57:15 24/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04415 | $2,999,956 | 22:54:16 24/07/2026 |
| 19 |  WOO X Pro |
SAND/USDT | $0.04410 | $2,708,661 | 23:00:16 24/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04410 | $2,656,825 | 23:00:15 24/07/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04413 | $2,639,984 | 22:54:16 24/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04418 | $2,628,118 | 22:51:15 24/07/2026 |
| 23 |  DigiFinex |
SAND/USDT | $0.04424 | $2,185,546 | 22:57:07 24/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04416 | $2,163,931 | 22:57:15 24/07/2026 |
| 25 |  Batonex |
SAND/USDT | $0.04411 | $2,149,729 | 23:00:16 24/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04418 | $1,971,374 | 22:51:17 24/07/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04414 | $1,934,216 | 23:00:19 24/07/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04435 | $1,539,258 | 22:56:54 24/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04404 | $1,409,448 | 22:54:15 24/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04425 | $1,333,343 | 22:57:11 24/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04418 | $1,168,722 | 22:57:16 24/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04419 | $1,084,360 | 22:57:20 24/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04411 | $1,081,204 | 23:00:16 24/07/2026 |
| 34 | Binance |
SAND/USDT | $0.04424 | $998,484 | 22:56:42 24/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04425 | $954,351 | 22:57:11 24/07/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.04417 | $927,546 | 22:54:10 24/07/2026 |
| 37 |  BitMart |
SAND/USDC | $0.04425 | $922,696 | 22:57:08 24/07/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04418 | $897,634 | 22:57:15 24/07/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04425 | $869,722 | 23:00:10 24/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04418 | $824,329 | 22:57:18 24/07/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.04186 | $780,886 | 22:53:53 24/07/2026 |
| 42 | YEX |
SAND/USDT | $0.04415 | $703,001 | 23:00:11 24/07/2026 |
| 43 |  KTX |
SAND/USDT | $0.04417 | $681,930 | 23:00:15 24/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,983 | 23:00:17 24/07/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04415 | $622,447 | 23:00:19 24/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04419 | $601,758 | 22:57:16 24/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04411 | $598,292 | 22:54:15 24/07/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04417 | $598,273 | 22:57:15 24/07/2026 |
| 49 | CoinP |
SAND/USDT | $0.04415 | $597,109 | 23:00:08 24/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04430 | $556,547 | 22:57:07 24/07/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04419 | $498,908 | 22:57:08 24/07/2026 |
| 52 |  4E |
SAND/USDT | $0.04417 | $496,133 | 23:00:12 24/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04419 | $475,513 | 23:00:07 24/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04417 | $474,574 | 22:57:18 24/07/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04417 | $434,515 | 22:51:17 24/07/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04412 | $408,218 | 23:00:16 24/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04418 | $399,015 | 22:57:16 24/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04417 | $398,645 | 22:57:15 24/07/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04417 | $392,038 | 22:57:15 24/07/2026 |
| 60 | FameEX |
SAND/USDT | $0.04419 | $373,256 | 22:57:07 24/07/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04430 | $291,428 | 22:59:23 24/07/2026 |
| 62 | BVOX |
SAND/USDT | $0.04416 | $282,792 | 22:57:10 24/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04406 | $281,606 | 22:54:15 24/07/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04420 | $269,834 | 22:54:11 24/07/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04417 | $264,036 | 22:57:17 24/07/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04421 | $262,568 | 22:57:06 24/07/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04419 | $258,282 | 22:48:07 24/07/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.04416 | $255,893 | 23:00:08 24/07/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04426 | $247,243 | 22:57:10 24/07/2026 |
| 70 | Bybit |
SAND/USDT | $0.04421 | $240,951 | 22:54:12 24/07/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.04422 | $240,860 | 22:45:11 24/07/2026 |
| 72 | LBank |
SAND/USDT | $0.04423 | $229,796 | 22:57:08 24/07/2026 |
| 73 | CoinW |
SAND/USDT | $0.04425 | $228,262 | 22:51:12 24/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04425 | $226,648 | 22:57:10 24/07/2026 |
| 75 |  Websea |
SAND/USDT | $0.04425 | $216,202 | 22:45:10 24/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04419 | $207,029 | 22:54:19 24/07/2026 |
| 77 | Toobit |
SAND/USDT | $0.04425 | $197,997 | 22:57:10 24/07/2026 |
| 78 | Phemex |
SAND/USDT | $0.04426 | $172,336 | 22:57:09 24/07/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04425 | $167,157 | 22:57:11 24/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04425 | $164,054 | 23:00:16 24/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04405 | $155,053 | 22:48:08 24/07/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04416 | $153,418 | 22:57:10 24/07/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04424 | $146,732 | 22:57:14 24/07/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04674 | $141,554 | 23:00:11 24/07/2026 |
| 85 |  OKX |
SAND/USDT | $0.04424 | $141,310 | 22:56:23 24/07/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04423 | $140,619 | 23:00:12 24/07/2026 |
| 87 |  XBO.com |
SAND/USDT | $0.04420 | $136,915 | 23:00:11 24/07/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04421 | $131,047 | 22:57:26 24/07/2026 |
| 89 |  HitBTC |
SAND/USDT | $0.04423 | $114,358 | 22:54:11 24/07/2026 |
| 90 |  Gleec BTC |
SAND/USDT | $0.04425 | $114,357 | 23:00:07 24/07/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04416 | $113,241 | 22:54:19 24/07/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04424 | $111,768 | 23:00:07 24/07/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.04422 | $111,610 | 22:57:07 24/07/2026 |
| 94 | ASTX |
SAND/USDT | $0.04411 | $109,381 | 23:00:16 24/07/2026 |
| 95 |  CoinEx |
SAND/USDT | $0.04419 | $104,886 | 22:57:15 24/07/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04416 | $99,630.72 | 22:54:10 24/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04412 | $96,401.55 | 22:48:16 24/07/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04418 | $93,554.88 | 23:00:11 24/07/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04419 | $88,785.57 | 22:54:10 24/07/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04436 | $88,452.28 | 23:00:08 24/07/2026 |
| 101 |  BitKan |
SAND/USDT | $0.04424 | $83,914.42 | 22:51:11 24/07/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.04426 | $79,910.94 | 22:57:08 24/07/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04424 | $78,942.20 | 22:57:11 24/07/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04417 | $78,590.69 | 22:57:16 24/07/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.04416 | $77,197.71 | 23:00:09 24/07/2026 |
| 106 | Zoomex |
SAND/USDT | $0.04428 | $72,265.12 | 22:45:07 24/07/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.04415 | $70,968.06 | 23:00:07 24/07/2026 |
| 108 | B2Z Exchange |
SAND/USDT | $0.04420 | $70,761.08 | 22:57:07 24/07/2026 |
| 109 | BTSE |
SAND/USDT | $0.04420 | $70,745.00 | 22:57:16 24/07/2026 |
| 110 | MEXC |
SAND/USDT | $0.04421 | $68,382.52 | 22:54:11 24/07/2026 |
| 111 | Binance |
SAND/USDC | $0.04421 | $66,269.85 | 22:56:42 24/07/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04424 | $65,035.97 | 22:57:07 24/07/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04425 | $64,969.06 | 22:51:11 24/07/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04417 | $62,204.82 | 22:45:17 24/07/2026 |
| 115 | Pionex |
SAND/USDT | $0.04426 | $60,157.29 | 22:57:11 24/07/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04416 | $58,892.82 | 22:57:08 24/07/2026 |
| 117 |  BingX |
SAND/USDT | $0.04423 | $58,886.65 | 22:57:10 24/07/2026 |
| 118 |  KCEX |
SAND/USDT | $0.04425 | $58,784.64 | 22:57:07 24/07/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04410 | $58,720.25 | 23:00:19 24/07/2026 |
| 120 | Binance |
SAND/TRY | $0.04423 | $57,366.86 | 22:56:42 24/07/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04416 | $54,605.23 | 22:57:07 24/07/2026 |
| 122 |  Picol |
SAND/USDT | $0.04425 | $53,323.74 | 23:00:12 24/07/2026 |
| 123 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 124 | BloFin |
SAND/USDT | $0.04416 | $51,446.78 | 22:57:16 24/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04411 | $51,271.29 | 23:00:16 24/07/2026 |
| 126 | Cofinex |
SAND/USDT | $0.04418 | $50,183.98 | 23:00:07 24/07/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.04420 | $48,793.10 | 22:56:29 24/07/2026 |
| 128 | BitMart |
SAND/USDT | $0.04416 | $47,637.65 | 22:57:08 24/07/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04423 | $45,588.16 | 22:58:23 24/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04441 | $43,622.33 | 22:57:10 24/07/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.04417 | $43,610.11 | 22:57:13 24/07/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04423 | $43,314.64 | 22:57:12 24/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04425 | $42,619.58 | 23:00:08 24/07/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04420 | $41,736.01 | 23:00:12 24/07/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04415 | $41,629.80 | 23:00:09 24/07/2026 |
| 136 | idax exchange |
SAND/USDT | $0.04405 | $40,319.06 | 23:00:10 24/07/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04405 | $40,318.81 | 23:00:08 24/07/2026 |
| 138 | Koinbay |
SAND/USDT | $0.04415 | $39,312.11 | 22:57:13 24/07/2026 |
| 139 | MGBX |
SAND/USDT | $0.04426 | $36,507.08 | 22:57:11 24/07/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04442 | $35,591.98 | 22:57:11 24/07/2026 |
| 141 | KuCoin |
SAND/USDT | $0.04425 | $31,900.06 | 22:56:23 24/07/2026 |
| 142 | KTX |
SAND/USDT | $0.04424 | $31,711.18 | 23:00:12 24/07/2026 |
| 143 |  Kraken |
SAND/USD | $0.04410 | $28,433.75 | 22:59:24 24/07/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04415 | $24,267.49 | 22:51:13 24/07/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04423 | $24,053.57 | 22:57:10 24/07/2026 |
| 146 | Bitget |
SAND/USDT | $0.04423 | $23,910.21 | 22:54:52 24/07/2026 |
| 147 | CoinEx |
SAND/USDT | $0.04418 | $23,280.41 | 22:59:53 24/07/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04423 | $23,229.32 | 22:57:11 24/07/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04429 | $23,071.97 | 22:54:11 24/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04415 | $22,951.86 | 23:00:09 24/07/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04423 | $21,635.43 | 22:57:09 24/07/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.04420 | $20,658.91 | 23:00:17 24/07/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.04420 | $20,282.52 | 22:57:08 24/07/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04345 | $16,592.35 | 23:00:09 24/07/2026 |
| 155 |  Aerodrome SlipStream |
WETH/SAND | $1,860.62 | $16,586.14 | 22:50:53 24/07/2026 |
| 156 |  Binance TH |
SAND/USDT | $0.04423 | $15,912.83 | 22:57:09 24/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04419 | $15,763.13 | 22:54:11 24/07/2026 |
| 158 |  AEGET |
SAND/USDT | $0.04411 | $15,601.72 | 23:00:15 24/07/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.33 | 23:00:07 24/07/2026 |
| 160 | LeveX |
SAND/USDT | $0.04417 | $14,046.37 | 23:00:07 24/07/2026 |
| 161 |  Coincall |
SAND/USD | $0.04417 | $13,811.27 | 23:03:15 24/07/2026 |
| 162 | Gate |
SAND/USDT | $0.04426 | $10,075.34 | 22:56:24 24/07/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04424 | $10,050.13 | 22:57:08 24/07/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.04425 | $10,032.51 | 23:00:10 24/07/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04421 | $9,588.98 | 22:57:11 24/07/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.04432 | $8,321.05 | 22:51:11 24/07/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04421 | $8,308.92 | 23:00:11 24/07/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.04423 | $8,105.06 | 22:57:07 24/07/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04426 | $8,099.46 | 22:57:10 24/07/2026 |
| 170 |  MAX Exchange |
SAND/TWD | $0.04482 | $7,767.98 | 22:57:07 24/07/2026 |
| 171 |  BYDFi |
SAND/USDT | $0.04414 | $7,746.53 | 23:00:15 24/07/2026 |
| 172 |  Paribu |
SAND/TRY | $0.04414 | $7,648.42 | 22:59:23 24/07/2026 |
| 173 |  Niza.io |
SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04415 | $7,408.68 | 22:57:08 24/07/2026 |
| 175 | BITmarkets |
SAND/USDC | $0.04424 | $7,340.21 | 23:00:07 24/07/2026 |
| 176 | B2Z Exchange |
SAND/USDC | $0.04425 | $7,339.59 | 23:00:07 24/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04415 | $7,297.91 | 23:00:11 24/07/2026 |
| 178 |  Blynex |
SAND/USDT | $0.04416 | $6,935.55 | 23:00:07 24/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07734 | $6,576.59 | 22:39:22 24/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04429 | $6,483.97 | 22:57:10 24/07/2026 |
| 181 | Kraken |
SAND/EUR | $0.04428 | $6,439.23 | 22:59:24 24/07/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04415 | $6,282.71 | 22:57:10 24/07/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04441 | $6,213.35 | 22:51:11 24/07/2026 |
| 184 |  Coinone |
SAND/KRW | $0.04435 | $5,956.36 | 22:59:23 24/07/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04644 | $5,587.98 | 23:00:09 24/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04427 | $5,047.29 | 22:17:35 24/07/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04423 | $4,508.98 | 23:00:09 24/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04424 | $4,013.56 | 23:00:07 24/07/2026 |
| 189 | Kanga Exchange |
SAND/USDT | $0.04419 | $3,767.52 | 23:00:07 24/07/2026 |
| 190 | OKX |
SAND/EUR | $0.04422 | $3,748.89 | 22:56:23 24/07/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.04413 | $3,357.60 | 23:00:16 24/07/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.04518 | $3,066.06 | 22:59:53 24/07/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.04429 | $3,063.13 | 22:57:07 24/07/2026 |
| 194 |  Dzengi.com |
SAND/USD | $0.04563 | $2,729.95 | 23:00:11 24/07/2026 |
| 195 | SunX |
SAND/USDT | $0.04411 | $2,687.80 | 23:00:19 24/07/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04414 | $2,367.26 | 23:03:17 24/07/2026 |
| 197 | YEX |
SAND/USDC | $0.04419 | $2,229.77 | 23:00:11 24/07/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04604 | $2,207.50 | 22:59:25 24/07/2026 |
| 199 |  Gemini |
SAND/USD | $0.04709 | $2,154.84 | 22:59:23 24/07/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.04430 | $2,057.83 | 22:51:11 24/07/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03172 | $1,964.39 | 22:50:53 24/07/2026 |
| 202 | OKX |
SAND/USDC | $0.04428 | $1,922.27 | 22:56:23 24/07/2026 |
| 203 |  Coinbase International Exchange |
SAND/USDC | $0.04411 | $1,869.49 | 23:00:16 24/07/2026 |
| 204 |  Bitso |
SAND/USD | $0.04428 | $1,693.00 | 22:59:23 24/07/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.04424 | $1,636.60 | 22:57:09 24/07/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.04436 | $1,510.55 | 22:54:20 24/07/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.04573 | $1,462.26 | 23:00:08 24/07/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.04553 | $1,344.97 | 22:59:23 24/07/2026 |
| 209 |  Ulink |
SAND/USDT | $0.04411 | $1,297.01 | 23:00:18 24/07/2026 |
| 210 | BITmarkets |
SAND/IDR | $0.04423 | $1,256.18 | 23:00:07 24/07/2026 |
| 211 | Bitazza |
SAND/THB | $0.04433 | $1,211.21 | 23:00:08 24/07/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07653 | $1,140.30 | 21:59:12 24/07/2026 |
| 213 |  Aster |
SAND/USDT | $0.04478 | $1,136.65 | 22:54:15 24/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07697 | $1,127.24 | 22:59:40 24/07/2026 |
| 215 | Niza.io |
SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 |
| 216 |  TRIV |
SAND/IDR | $0.04436 | $993.40 | 23:00:10 24/07/2026 |
| 217 | TRIV |
SAND/USDT | $0.04418 | $989.34 | 23:00:10 24/07/2026 |
| 218 |  Reku |
SAND/IDR | $0.04409 | $884.75 | 22:54:10 24/07/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.04425 | $884.18 | 22:58:23 24/07/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.04444 | $875.25 | 22:54:19 24/07/2026 |
| 221 | Bybit |
SAND/USDC | $0.04431 | $631.24 | 22:54:12 24/07/2026 |
| 222 |  Flipster |
SAND/USDT | $0.04419 | $610.25 | 23:00:21 24/07/2026 |
| 223 |  Coins.ph |
SAND/PHP | $0.2320 | $606.81 | 23:00:07 24/07/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04415 | $597.28 | 23:00:08 24/07/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.04629 | $464.68 | 23:00:25 24/07/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05993 | $463.13 | 22:57:07 24/07/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04489 | $297.77 | 22:44:43 24/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04431 | $201.75 | 20:36:47 24/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04465 | $192.63 | 22:57:10 24/07/2026 |
| 230 | OKX |
SAND/USD | $0.04454 | $105.98 | 22:56:23 24/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04435 | $78.65 | 20:31:23 24/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04427 | $60.16 | 20:31:23 24/07/2026 |
| 233 | Upbit |
SAND/BTC | $0.04494 | $44.35 | 22:56:54 24/07/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04474 | $43.93 | 23:00:08 24/07/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.04478 | $40.62 | 23:00:08 24/07/2026 |
| 236 |  CEX.IO |
SAND/EUR | $0.04447 | $28.05 | 22:57:07 24/07/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.04475 | $27.93 | 22:59:23 24/07/2026 |
| 238 | CEX.IO |
SAND/USDT | $0.04429 | $25.09 | 22:57:07 24/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,846.54 | $16.81 | 20:46:46 24/07/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.04417 | $16.61 | 23:00:14 24/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04434 | $16.25 | 22:57:07 24/07/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.04531 | $13.72 | 23:00:07 24/07/2026 |
| 243 |  WazirX |
SAND/INR | $0.05186 | $13.54 | 23:00:09 24/07/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.04500 | $9.00 | 22:57:12 24/07/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.04447 | $8.32 | 23:00:08 24/07/2026 |
| 246 |  Unocoin |
SAND/INR | $0.08304 | $7.91 | 23:00:10 24/07/2026 |
| 247 |  OKJ |
SAND/JPY | $0.04625 | $6.28 | 22:57:10 24/07/2026 |
| 248 |  BTC Markets |
SAND/AUD | $0.04548 | $5.96 | 23:00:08 24/07/2026 |
| 249 |  ZebPay |
SAND/INR | $0.04598 | $1.24 | 22:57:07 24/07/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04436 | $1.18 | 22:57:15 24/07/2026 |
| 251 | QuickSwap |
WETH/SAND | $1,846.67 | $0.6897 | 22:41:25 24/07/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 22:57:15 24/07/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.08215 | $0.06846 | 23:00:08 24/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07467 | $0.04999 | 13:03:13 24/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.04631 | $0 | 22:54:11 24/07/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.04458 | $0 | 23:00:08 24/07/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.04442 | $0 | 23:00:08 24/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.07785 | $0 | 23:00:11 24/07/2026 |
| 259 | WazirX |
SAND/USDT | $0.04558 | $0 | 23:00:09 24/07/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:12 24/07/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 23:00:12 24/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1448 | $0 | 23:00:25 24/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 23:00:25 24/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05258 | $0 | 23:00:25 24/07/2026 |
| 265 | Tokocrypto |
SAND/USDC | $0.04421 | $0 | 22:57:09 24/07/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.04423 | $0 | 22:57:07 24/07/2026 |
| 267 |  Giottus |
SAND/INR | $0.04840 | $0 | 22:33:11 24/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04426 | $0 | 22:33:11 24/07/2026 |
| 269 |  Ripio |
SAND/BRL | $0.2758 | $0 | 23:00:07 24/07/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.04629 | $0 | 23:00:07 24/07/2026 |
| 271 | WOO X |
SAND/USDT | $0.04416 | $0 | 22:57:07 24/07/2026 |
| 272 |  Bullish |
SAND/USDC | $0.04779 | $0 | 22:48:07 24/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06427 | $0 | 22:57:08 24/07/2026 |
| 274 |  ADEN |
SAND/USDT | $0.04410 | $0 | 23:03:53 24/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04421 | $0 | 23:00:11 24/07/2026 |
| 276 |  Extended |
SAND/USD | $0.04693 | $0 | 23:03:16 24/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 24/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,591,918 với tỷ giá $0.04423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.