The Sandbox SAND
Xếp hạng #127
05:28:00 13/04/2026
Giá The Sandbox (SAND)
$0.07493 -4.77%
0.000001061 BTC
2,012 VND
Thấp: $0.07493
Cao: $0.07939
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07562 | $54,646,503 | 05:00:12 13/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,023,158 | 04:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07541 | $24,939,929 | 05:00:15 13/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07547 | $11,694,281 | 04:57:16 13/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07544 | $9,422,560 | 04:54:15 13/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07546 | $8,870,830 | 04:54:16 13/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07546 | $7,151,597 | 04:57:15 13/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07545 | $5,980,517 | 05:00:16 13/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07545 | $5,360,473 | 04:57:17 13/04/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.07545 | $5,052,531 | 04:54:16 13/04/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07545 | $5,046,219 | 05:00:17 13/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07547 | $4,973,562 | 04:57:17 13/04/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07543 | $4,945,115 | 05:00:15 13/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07560 | $4,899,272 | 05:00:16 13/04/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07542 | $4,261,168 | 04:54:16 13/04/2026 |
| 16 |  BTCC |
SAND/USDT | $0.07562 | $4,227,279 | 04:57:16 13/04/2026 |
| 17 |  KuCoin |
SAND/USDT | $0.07550 | $3,411,373 | 04:54:19 13/04/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07552 | $3,318,745 | 05:00:15 13/04/2026 |
| 19 |  Bybit |
SAND/USDT | $0.07548 | $3,227,375 | 04:54:16 13/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07552 | $3,172,802 | 04:57:15 13/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07532 | $3,029,353 | 04:54:15 13/04/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07543 | $2,923,056 | 04:57:15 13/04/2026 |
| 23 |  Biconomy.com |
SAND/USDT | $0.07546 | $2,922,961 | 04:57:15 13/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,093 | 05:00:09 13/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07545 | $2,286,263 | 04:57:17 13/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07545 | $2,257,164 | 05:00:16 13/04/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.07558 | $1,998,270 | 05:00:15 13/04/2026 |
| 28 |  BTSE |
SAND/USDT | $0.07546 | $1,995,045 | 04:57:15 13/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07562 | $1,919,000 | 04:57:09 13/04/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07554 | $1,918,840 | 05:00:16 13/04/2026 |
| 31 | Binance |
SAND/USDT | $0.07551 | $1,779,285 | 04:56:42 13/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07558 | $1,707,524 | 05:00:10 13/04/2026 |
| 33 | YEX |
SAND/USDT | $0.07558 | $1,618,726 | 05:00:11 13/04/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.07558 | $1,617,568 | 05:00:07 13/04/2026 |
| 35 |  HTX |
SAND/USDT | $0.07558 | $1,450,197 | 04:59:54 13/04/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07545 | $1,353,159 | 04:57:18 13/04/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.07548 | $1,330,008 | 05:00:07 13/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07401 | $1,311,379 | 04:57:57 13/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07562 | $1,302,593 | 04:57:12 13/04/2026 |
| 40 |  Upbit |
SAND/KRW | $0.07475 | $1,159,462 | 01:13:54 13/04/2026 |
| 41 |  KTX |
SAND/USDT | $0.07571 | $1,123,441 | 05:00:07 13/04/2026 |
| 42 |  Echobit |
SAND/USDT | $0.07552 | $1,093,493 | 04:57:08 13/04/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.07543 | $1,089,663 | 04:59:54 13/04/2026 |
| 44 | CoinP |
SAND/USDT | $0.07558 | $1,085,664 | 05:00:10 13/04/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07562 | $1,034,662 | 04:54:11 13/04/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.07544 | $967,871 | 04:57:15 13/04/2026 |
| 47 | BVOX |
SAND/USDT | $0.07562 | $959,595 | 04:57:09 13/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07542 | $955,548 | 04:57:08 13/04/2026 |
| 49 |  Globe Derivative Exchange |
SAND/USD | $0.07563 | $930,338 | 05:00:16 13/04/2026 |
| 50 |  BitMart |
SAND/USDC | $0.07560 | $911,828 | 04:57:12 13/04/2026 |
| 51 | BTCC |
SAND/USDT | $0.07562 | $889,820 | 04:57:09 13/04/2026 |
| 52 |  4E |
SAND/USDT | $0.07558 | $879,069 | 05:00:07 13/04/2026 |
| 53 |  EagleX |
SAND/USDT | $0.07541 | $866,418 | 05:00:10 13/04/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.07542 | $865,881 | 04:57:11 13/04/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.07566 | $821,451 | 04:57:07 13/04/2026 |
| 56 |  BloFin |
SAND/USDT | $0.07572 | $798,806 | 04:57:08 13/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07552 | $792,314 | 05:00:15 13/04/2026 |
| 58 | CoinW |
SAND/USDT | $0.07553 | $791,067 | 04:57:09 13/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07564 | $744,776 | 05:00:10 13/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07547 | $730,983 | 04:57:15 13/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07548 | $702,001 | 04:54:19 13/04/2026 |
| 62 |  NovaEx |
SAND/USDT | $0.07545 | $688,506 | 05:00:16 13/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07545 | $665,619 | 05:00:15 13/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,852 | 05:00:15 13/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.07548 | $637,255 | 05:00:10 13/04/2026 |
| 66 | Millionero |
SAND/USDT | $0.07559 | $610,002 | 05:00:07 13/04/2026 |
| 67 |  Bitcastle |
SAND/USDT | $0.07551 | $546,931 | 05:00:18 13/04/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07532 | $542,424 | 04:57:17 13/04/2026 |
| 69 |  Bitget |
SAND/USDT | $0.07547 | $540,497 | 04:54:16 13/04/2026 |
| 70 |  Cofinex |
SAND/USDT | $0.07550 | $540,157 | 05:00:17 13/04/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.07552 | $529,567 | 04:57:17 13/04/2026 |
| 72 | EagleX |
SAND/USDT | $0.07544 | $510,599 | 05:00:15 13/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07543 | $446,511 | 04:57:15 13/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07546 | $443,365 | 05:00:16 13/04/2026 |
| 75 |  UZX |
SAND/USDT | $0.07552 | $433,536 | 04:57:07 13/04/2026 |
| 76 | BitMart |
SAND/USDT | $0.07552 | $427,903 | 04:57:12 13/04/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07544 | $395,076 | 04:57:15 13/04/2026 |
| 78 | MEXC |
SAND/USDT | $0.07551 | $373,672 | 04:39:11 13/04/2026 |
| 79 | LBank |
SAND/USDT | $0.07558 | $367,975 | 04:57:13 13/04/2026 |
| 80 |  Toobit |
SAND/USDT | $0.07552 | $352,080 | 04:57:14 13/04/2026 |
| 81 |  Bitrue |
SAND/USDT | $0.07545 | $349,790 | 04:57:16 13/04/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.07562 | $341,022 | 04:48:15 13/04/2026 |
| 83 | Phemex |
SAND/USDT | $0.07542 | $339,422 | 04:57:12 13/04/2026 |
| 84 |  GroveX |
SAND/USDT | $0.07562 | $319,404 | 05:00:08 13/04/2026 |
| 85 | Tapbit |
SAND/USDT | $0.07552 | $297,189 | 04:57:07 13/04/2026 |
| 86 |  ASTX |
SAND/USDT | $0.07561 | $297,045 | 05:00:08 13/04/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07552 | $294,610 | 04:57:08 13/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07552 | $284,155 | 04:57:08 13/04/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.07572 | $281,412 | 04:57:08 13/04/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.07559 | $277,194 | 05:00:11 13/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07544 | $268,464 | 04:57:07 13/04/2026 |
| 92 | OrangeX |
SAND/USDT | $0.07572 | $267,769 | 04:57:07 13/04/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.07552 | $256,971 | 04:57:12 13/04/2026 |
| 94 |  OKX |
SAND/USDT | $0.07563 | $255,746 | 04:56:53 13/04/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.07559 | $255,512 | 05:00:10 13/04/2026 |
| 96 | Toobit |
SAND/USDT | $0.07540 | $251,403 | 04:57:16 13/04/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.07571 | $249,033 | 05:00:11 13/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07552 | $241,006 | 04:57:11 13/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07551 | $239,703 | 05:00:16 13/04/2026 |
| 100 |  Paribu |
SAND/TRY | $0.07540 | $235,024 | 04:59:53 13/04/2026 |
| 101 |  BitKan |
SAND/USDT | $0.07558 | $202,568 | 05:00:08 13/04/2026 |
| 102 |  Gate |
SAND/USDT | $0.07546 | $196,466 | 04:54:19 13/04/2026 |
| 103 | FameEX |
SAND/USDT | $0.07543 | $192,551 | 04:57:13 13/04/2026 |
| 104 | Ourbit |
SAND/USDT | $0.07552 | $181,515 | 04:57:07 13/04/2026 |
| 105 |  Hibt |
SAND/USDT | $0.07562 | $177,717 | 04:57:08 13/04/2026 |
| 106 | Bybit |
SAND/USDT | $0.07548 | $174,856 | 04:54:08 13/04/2026 |
| 107 | UZX |
SAND/USDT | $0.07542 | $165,674 | 04:57:15 13/04/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.07512 | $161,955 | 04:57:27 13/04/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07566 | $156,643 | 05:00:09 13/04/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07547 | $156,573 | 04:54:11 13/04/2026 |
| 111 | Binance |
SAND/USDC | $0.07570 | $145,669 | 04:56:54 13/04/2026 |
| 112 |  Coinbase Exchange |
SAND/USD | $0.07540 | $143,082 | 04:56:59 13/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07590 | $142,885 | 04:54:10 13/04/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07552 | $142,266 | 04:57:07 13/04/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07543 | $137,446 | 05:00:16 13/04/2026 |
| 116 | BITmarkets |
SAND/USD | $0.07572 | $131,466 | 05:00:08 13/04/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07572 | $131,447 | 05:00:08 13/04/2026 |
| 118 |  BingX |
SAND/USDT | $0.07552 | $126,151 | 04:57:07 13/04/2026 |
| 119 | Binance |
SAND/TRY | $0.07563 | $117,238 | 04:56:54 13/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.07562 | $116,371 | 04:57:08 13/04/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07557 | $112,429 | 04:57:07 13/04/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.07541 | $109,185 | 05:00:12 13/04/2026 |
| 123 | WhiteBIT |
SAND/TRY | $0.07539 | $101,820 | 04:57:07 13/04/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07552 | $101,477 | 04:57:08 13/04/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07552 | $100,283 | 04:57:11 13/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.07572 | $94,425.60 | 04:54:11 13/04/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.07566 | $93,720.65 | 04:57:07 13/04/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07558 | $92,935.47 | 05:00:13 13/04/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07558 | $92,933.27 | 05:00:08 13/04/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07552 | $92,744.70 | 04:57:12 13/04/2026 |
| 131 |  XXKK |
SAND/USDT | $0.07718 | $92,356.68 | 05:00:07 13/04/2026 |
| 132 |  Picol |
SAND/USDT | $0.07561 | $89,364.82 | 05:00:12 13/04/2026 |
| 133 | MGBX |
SAND/USDT | $0.07561 | $87,723.79 | 05:00:08 13/04/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.07572 | $84,484.46 | 04:57:09 13/04/2026 |
| 135 |  BitTap |
SAND/USDT | $0.07545 | $83,695.58 | 05:00:17 13/04/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.07563 | $82,338.30 | 04:57:15 13/04/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.07572 | $82,246.72 | 05:00:08 13/04/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.07569 | $82,236.10 | 05:00:08 13/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07562 | $82,135.16 | 04:57:07 13/04/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07549 | $70,085.75 | 04:57:07 13/04/2026 |
| 141 | Gate |
SAND/USDT | $0.07548 | $69,813.76 | 04:56:24 13/04/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.07599 | $69,018.63 | 05:00:17 13/04/2026 |
| 143 |  SuperEx |
SAND/USDT | $0.07581 | $65,440.13 | 05:00:10 13/04/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.07545 | $61,929.16 | 04:57:17 13/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07545 | $59,433.47 | 05:00:16 13/04/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07565 | $59,076.99 | 04:54:12 13/04/2026 |
| 147 |  KCEX |
SAND/USDT | $0.07572 | $57,317.89 | 04:57:09 13/04/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.07546 | $56,408.18 | 05:00:16 13/04/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07558 | $55,759.96 | 05:00:09 13/04/2026 |
| 150 | MEXC |
SAND/USDC | $0.07544 | $53,780.87 | 04:39:11 13/04/2026 |
| 151 | HTX |
SAND/USDT | $0.07525 | $53,639.79 | 04:57:17 13/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07561 | $53,318.45 | 05:00:12 13/04/2026 |
| 153 | Zoomex |
SAND/USDT | $0.07543 | $52,664.66 | 04:57:11 13/04/2026 |
| 154 | BloFin |
SAND/USDT | $0.07542 | $52,532.99 | 04:57:16 13/04/2026 |
| 155 |  BtcTurk | Kripto |
SAND/USDT | $0.07532 | $52,505.29 | 04:58:26 13/04/2026 |
| 156 |  KoinBX |
SAND/INR | $0.07879 | $51,259.33 | 05:00:09 13/04/2026 |
| 157 | KoinBX |
SAND/USDT | $0.07561 | $50,973.51 | 05:00:09 13/04/2026 |
| 158 | KuCoin |
SAND/USDT | $0.07550 | $47,522.83 | 04:55:53 13/04/2026 |
| 159 |  Kraken |
SAND/USD | $0.07570 | $43,251.99 | 04:59:54 13/04/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.07544 | $43,067.47 | 05:00:07 13/04/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07543 | $42,970.81 | 04:54:12 13/04/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07568 | $38,701.92 | 05:00:09 13/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07558 | $37,193.25 | 05:00:09 13/04/2026 |
| 164 | BtcTurk | Kripto |
SAND/TRY | $0.07546 | $34,423.07 | 04:58:26 13/04/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.07553 | $28,995.86 | 04:59:53 13/04/2026 |
| 166 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07560 | $26,024.50 | 04:57:07 13/04/2026 |
| 168 |  Coinone |
SAND/KRW | $0.07586 | $25,755.35 | 04:54:53 13/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07461 | $24,788.57 | 05:00:10 13/04/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.07560 | $21,303.42 | 04:57:12 13/04/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07548 | $20,992.46 | 05:00:09 13/04/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.07558 | $19,433.78 | 05:00:08 13/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.07548 | $19,047.25 | 05:00:16 13/04/2026 |
| 174 | EXMO |
SAND/USDC | $0.07541 | $18,534.68 | 04:54:12 13/04/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07538 | $18,437.23 | 05:00:07 13/04/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.07555 | $16,616.81 | 04:57:07 13/04/2026 |
| 177 | Kraken |
SAND/EUR | $0.07556 | $16,069.45 | 04:59:24 13/04/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.07556 | $15,171.25 | 04:57:13 13/04/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.25 | 05:00:07 13/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07543 | $14,610.13 | 05:00:11 13/04/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,208.05 | $13,699.46 | 04:50:13 13/04/2026 |
| 182 |  Bitkub |
SAND/THB | $0.07569 | $13,067.43 | 04:54:07 13/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07558 | $12,012.10 | 05:00:07 13/04/2026 |
| 184 |  Nivex |
SAND/USDT | $0.07555 | $11,737.89 | 05:00:08 13/04/2026 |
| 185 | Bitrue |
SAND/USDT | $0.07552 | $11,217.11 | 04:57:07 13/04/2026 |
| 186 |  Niza.io |
SAND/USD | $0.07570 | $10,896.40 | 05:00:13 13/04/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07552 | $10,122.72 | 04:57:08 13/04/2026 |
| 188 | Pionex |
SAND/USDT | $0.07544 | $9,889.46 | 04:57:15 13/04/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.07575 | $9,756.73 | 04:57:08 13/04/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07878 | $9,690.51 | 05:00:09 13/04/2026 |
| 191 |  Bitfinex |
SAND/USDT | $0.07722 | $9,598.68 | 04:57:15 13/04/2026 |
| 192 | Coinbase Exchange |
SAND/USDT | $0.07561 | $8,945.26 | 04:56:29 13/04/2026 |
| 193 |  ADEN |
SAND/USDT | $0.07502 | $8,580.27 | 05:03:46 13/04/2026 |
| 194 |  XBO.com |
SAND/USDC | $0.07576 | $8,512.56 | 05:00:10 13/04/2026 |
| 195 |  Bullish |
SAND/USDC | $0.07518 | $8,487.81 | 05:00:09 13/04/2026 |
| 196 | XBO.com |
SAND/USDT | $0.07548 | $8,424.67 | 05:00:10 13/04/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07561 | $8,143.36 | 05:00:09 13/04/2026 |
| 198 | YEX |
SAND/USDC | $0.07556 | $7,873.08 | 05:00:11 13/04/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07548 | $7,428.11 | 05:00:07 13/04/2026 |
| 200 |  Azbit |
SAND/USDT | $0.07552 | $7,356.67 | 04:57:11 13/04/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07551 | $6,897.61 | 05:00:12 13/04/2026 |
| 202 |  Crypto.com Exchange |
SAND/USD | $0.07560 | $6,582.54 | 04:57:07 13/04/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.07554 | $6,444.74 | 04:57:07 13/04/2026 |
| 204 | SunX |
SAND/USDT | $0.07546 | $6,437.96 | 05:00:18 13/04/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.07541 | $6,289.48 | 05:00:08 13/04/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.07538 | $6,288.99 | 05:00:08 13/04/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.07561 | $6,012.59 | 04:06:23 13/04/2026 |
| 208 |  PointPay |
SAND/USDT | $0.07543 | $5,264.86 | 04:57:07 13/04/2026 |
| 209 |  OKJ |
SAND/JPY | $0.07719 | $4,985.29 | 04:57:10 13/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.08268 | $4,858.44 | 02:01:51 13/04/2026 |
| 211 | Niza.io |
SAND/EUR | $0.07553 | $4,042.76 | 05:00:13 13/04/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.07546 | $3,796.94 | 05:00:21 13/04/2026 |
| 213 |  Blynex |
SAND/USDT | $0.07561 | $3,718.99 | 05:00:07 13/04/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.07562 | $3,473.96 | 04:57:11 13/04/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.07547 | $3,187.05 | 05:00:16 13/04/2026 |
| 216 | Bitget |
SAND/USDT | $0.07560 | $3,142.11 | 04:54:09 13/04/2026 |
| 217 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 218 |  Ulink |
SAND/USDT | $0.07546 | $2,439.97 | 05:00:19 13/04/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07539 | $2,365.72 | 04:13:07 13/04/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07545 | $2,134.87 | 05:00:16 13/04/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.07530 | $2,084.60 | 04:57:07 13/04/2026 |
| 222 |  Reku |
SAND/IDR | $0.07520 | $1,999.04 | 05:00:13 13/04/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.07500 | $1,817.12 | 04:57:12 13/04/2026 |
| 224 | Kanga Exchange |
SAND/USDT | $0.07562 | $1,695.89 | 04:57:07 13/04/2026 |
| 225 |  Bitlo |
SAND/TRY | $0.07541 | $1,557.51 | 05:00:12 13/04/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07608 | $1,546.34 | 04:59:53 13/04/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.07542 | $1,524.44 | 04:54:16 13/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07566 | $1,442.25 | 04:13:11 13/04/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07578 | $1,422.56 | 05:00:18 13/04/2026 |
| 230 | TRIV |
SAND/USDT | $0.07561 | $1,422.04 | 05:00:18 13/04/2026 |
| 231 |  WazirX |
SAND/INR | $0.08110 | $1,375.19 | 05:00:08 13/04/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.07473 | $1,360.94 | 05:00:16 13/04/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02851 | $1,276.61 | 05:02:37 13/04/2026 |
| 234 |  ChangeNOW |
SAND/BTC | $0.07768 | $1,205.10 | 05:00:11 13/04/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08231 | $1,138.49 | 04:29:51 13/04/2026 |
| 236 |  Bitso |
SAND/USD | $0.07551 | $964.26 | 04:59:24 13/04/2026 |
| 237 |  Bitcoiva |
SAND/INR | $0.07664 | $791.22 | 05:00:08 13/04/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2391 | $625.19 | 05:00:07 13/04/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08216 | $574.92 | 03:43:43 13/04/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.07550 | $504.81 | 04:59:53 13/04/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.07562 | $416.71 | 04:57:09 13/04/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07542 | $393.77 | 05:00:16 13/04/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.07563 | $365.72 | 19:55:23 12/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07600 | $327.29 | 05:00:07 13/04/2026 |
| 245 |  Dzengi.com |
SAND/USD | $0.07531 | $146.42 | 05:00:07 13/04/2026 |
| 246 |  Gemini |
SAND/USD | $0.07706 | $141.30 | 04:59:53 13/04/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07837 | $106.56 | 04:54:11 13/04/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07260 | $102.70 | 04:59:53 13/04/2026 |
| 249 | WazirX |
SAND/USDT | $0.07457 | $101.30 | 05:00:08 13/04/2026 |
| 250 | Bybit |
SAND/USDC | $0.07561 | $86.55 | 04:54:08 13/04/2026 |
| 251 | Bitcoiva |
SAND/USDT | $0.07548 | $72.20 | 05:00:08 13/04/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.07562 | $62.09 | 00:03:23 13/04/2026 |
| 253 | OKX |
SAND/EUR | $0.07569 | $62.04 | 04:56:53 13/04/2026 |
| 254 |  Korbit |
SAND/KRW | $0.07536 | $48.35 | 04:54:11 13/04/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,196.89 | $48.24 | 04:29:51 13/04/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.08001 | $43.64 | 04:57:12 13/04/2026 |
| 257 | Bitazza |
SAND/THB | $0.07516 | $42.32 | 05:00:11 13/04/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.07684 | $40.10 | 05:00:10 13/04/2026 |
| 259 |  CEX.IO |
SAND/USD | $0.07577 | $28.37 | 04:54:08 13/04/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.07595 | $25.80 | 04:54:08 13/04/2026 |
| 261 |  CoinJar |
SAND/AUD | $0.07632 | $22.90 | 05:00:40 13/04/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.07569 | $22.73 | 04:54:08 13/04/2026 |
| 263 |  Bybit EU |
SAND/USDC | $0.07629 | $21.09 | 04:42:12 13/04/2026 |
| 264 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 05:00:10 13/04/2026 |
| 265 | Tokocrypto |
SAND/BTC | $0.08054 | $19.24 | 04:57:11 13/04/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.07588 | $18.98 | 04:57:07 13/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07670 | $18.81 | 20:13:47 12/04/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.07812 | $6.93 | 05:00:08 13/04/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.07765 | $3.89 | 05:00:10 13/04/2026 |
| 270 | OKX |
SAND/USD | $0.07608 | $3.33 | 04:56:24 13/04/2026 |
| 271 |  Ndax |
SAND/CAD | $0.07546 | $1.74 | 05:00:07 13/04/2026 |
| 272 | PointPay |
SAND/USDC | $0.07563 | $1.73 | 04:57:07 13/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,182.85 | $0.2934 | 19:49:27 12/04/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08664 | $0.02019 | 10:41:53 10/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.07483 | $0 | 04:54:11 13/04/2026 |
| 276 | Bitstamp by Robinhood |
SAND/EUR | $0.08396 | $0 | 04:59:53 13/04/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 04:54:07 13/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07730 | $0 | 05:00:10 13/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07782 | $0 | 05:00:10 13/04/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07717 | $0 | 04:57:14 13/04/2026 |
| 281 | Upbit |
SAND/BTC | $0.07764 | $0 | 01:13:54 13/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1074 | $0 | 04:54:11 13/04/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07558 | $0 | 05:00:07 13/04/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07557 | $0 | 05:00:07 13/04/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.08054 | $0 | 04:57:07 13/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1455 | $0 | 05:00:40 13/04/2026 |
| 288 | CoinJar |
SAND/USD | $0.07956 | $0 | 05:00:40 13/04/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07602 | $0 | 05:00:40 13/04/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07570 | $0 | 04:57:11 13/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07549 | $0 | 05:00:18 13/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07544 | $0 | 04:57:07 13/04/2026 |
| 293 |  Giottus |
SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 |
| 294 | Giottus |
SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2796 | $0 | 04:57:12 13/04/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.07492 | $0 | 05:00:09 13/04/2026 |
| 297 |  WOO X |
SAND/USDT | $0.07532 | $0 | 04:57:15 13/04/2026 |
| 298 | WOO X |
SAND/USDT | $0.07552 | $0 | 04:57:07 13/04/2026 |
| 299 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 300 |  LCX Exchange |
SAND/EUR | $0.09085 | $0 | 04:57:07 13/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 13/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,646,503 với tỷ giá $0.07562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.