The Sandbox SAND
Xếp hạng #157
10:54:00 17/08/2026
Giá The Sandbox (SAND)
$0.03998 0.51%
0.0000006306 BTC
1,027 VND
Thấp: $0.03863
Cao: $0.04025
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04011 | $24,974,759 | 10:00:15 17/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04016 | $16,506,558 | 10:00:12 17/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,937 | 09:57:15 17/08/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.04004 | $5,115,300 | 09:57:15 17/08/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04009 | $5,026,555 | 10:00:18 17/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04009 | $5,026,276 | 10:00:16 17/08/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04018 | $5,009,682 | 10:00:16 17/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04017 | $4,752,151 | 09:54:16 17/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04013 | $3,824,999 | 09:57:15 17/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04009 | $3,314,922 | 09:57:16 17/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04013 | $3,004,347 | 09:57:15 17/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04006 | $2,969,232 | 10:00:08 17/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04014 | $2,892,052 | 09:57:19 17/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04006 | $2,693,037 | 09:57:07 17/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.04004 | $2,517,674 | 09:57:19 17/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04001 | $2,359,348 | 10:00:15 17/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04005 | $2,356,897 | 09:57:15 17/08/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04000 | $2,256,641 | 10:00:15 17/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.04019 | $2,152,867 | 09:57:08 17/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04006 | $2,036,780 | 10:00:15 17/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04009 | $1,986,280 | 10:00:16 17/08/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04008 | $1,812,956 | 10:00:15 17/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04016 | $1,685,783 | 09:54:17 17/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04015 | $1,590,298 | 09:57:15 17/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04016 | $1,041,272 | 09:57:08 17/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.04009 | $1,040,568 | 10:00:15 17/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.04017 | $1,038,981 | 09:54:16 17/08/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04012 | $843,452 | 09:57:16 17/08/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.04010 | $838,455 | 10:00:15 17/08/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.03996 | $811,875 | 09:59:23 17/08/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04012 | $728,432 | 09:56:23 17/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.04011 | $710,463 | 10:00:16 17/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,109 | 10:00:17 17/08/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.04007 | $592,325 | 09:48:15 17/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04013 | $585,614 | 09:57:18 17/08/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04013 | $569,417 | 09:57:17 17/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.04006 | $568,754 | 10:00:11 17/08/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04017 | $538,557 | 09:54:07 17/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04006 | $521,827 | 10:00:11 17/08/2026 |
| 40 | Binance |
SAND/USDT | $0.04008 | $510,761 | 09:56:42 17/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04013 | $509,507 | 09:57:15 17/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04013 | $500,869 | 10:00:09 17/08/2026 |
| 43 |  HTX |
SAND/USDT | $0.04014 | $392,237 | 09:59:54 17/08/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.04016 | $391,653 | 09:57:10 17/08/2026 |
| 45 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04010 | $370,497 | 09:57:18 17/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04008 | $356,122 | 10:00:16 17/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04013 | $339,949 | 09:57:17 17/08/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04021 | $317,156 | 09:48:07 17/08/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04006 | $294,943 | 10:00:17 17/08/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.04016 | $287,358 | 09:57:11 17/08/2026 |
| 52 |  Hyperliquid |
SAND/USDC | $0.04015 | $280,055 | 09:57:26 17/08/2026 |
| 53 |  KCEX |
SAND/USDT | $0.04014 | $272,463 | 09:57:15 17/08/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.04016 | $268,569 | 09:57:10 17/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04008 | $255,366 | 09:57:08 17/08/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04025 | $253,458 | 09:48:10 17/08/2026 |
| 57 |  4E |
SAND/USDT | $0.04014 | $253,027 | 10:00:10 17/08/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.04015 | $246,869 | 09:57:18 17/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04013 | $230,866 | 09:57:15 17/08/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04031 | $227,641 | 09:51:17 17/08/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.04010 | $223,703 | 10:00:07 17/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04013 | $221,309 | 09:57:17 17/08/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.04010 | $213,320 | 10:00:17 17/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04016 | $207,251 | 09:57:08 17/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04016 | $205,780 | 10:00:16 17/08/2026 |
| 66 |  Gate |
SAND/USDT | $0.04010 | $195,520 | 09:57:19 17/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04333 | $182,907 | 10:00:10 17/08/2026 |
| 68 | LBank |
SAND/USDT | $0.04012 | $162,069 | 09:57:12 17/08/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.04010 | $156,701 | 09:59:53 17/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04016 | $146,221 | 10:00:16 17/08/2026 |
| 71 | Phemex |
SAND/USDT | $0.04016 | $144,081 | 09:57:09 17/08/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.03996 | $141,290 | 09:57:11 17/08/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.04016 | $140,667 | 09:57:11 17/08/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04016 | $139,599 | 09:57:08 17/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.04017 | $139,153 | 09:57:11 17/08/2026 |
| 76 | BITmarkets |
SAND/USD | $0.04009 | $135,764 | 10:00:08 17/08/2026 |
| 77 | B2Z Exchange |
SAND/USD | $0.04009 | $135,756 | 10:00:09 17/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.04016 | $131,551 | 09:57:10 17/08/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04006 | $130,603 | 09:57:07 17/08/2026 |
| 80 |  GroveX |
SAND/USDT | $0.04024 | $107,890 | 10:00:07 17/08/2026 |
| 81 |  Websea |
SAND/USDT | $0.04014 | $107,761 | 09:57:08 17/08/2026 |
| 82 | FameEX |
SAND/USDT | $0.04009 | $103,909 | 09:57:09 17/08/2026 |
| 83 |  CoinTR |
SAND/TRY | $0.04029 | $100,260 | 09:57:10 17/08/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04015 | $95,640.33 | 10:00:10 17/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04009 | $93,344.02 | 10:00:16 17/08/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04016 | $89,505.38 | 10:00:09 17/08/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04024 | $89,154.39 | 09:54:10 17/08/2026 |
| 88 |  OKX |
SAND/USDT | $0.04013 | $89,113.89 | 09:56:23 17/08/2026 |
| 89 | ASTX |
SAND/USDT | $0.04009 | $87,293.53 | 10:00:16 17/08/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.04018 | $86,804.10 | 09:54:11 17/08/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.04016 | $85,859.18 | 09:57:13 17/08/2026 |
| 92 |  Pionex |
SAND/USDT | $0.04013 | $82,363.80 | 09:57:16 17/08/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04015 | $78,909.23 | 09:57:09 17/08/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.04007 | $75,719.45 | 10:00:09 17/08/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.04008 | $75,695.99 | 10:00:08 17/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04010 | $75,602.89 | 09:57:16 17/08/2026 |
| 97 | BTSE |
SAND/USDT | $0.04013 | $75,528.25 | 09:57:11 17/08/2026 |
| 98 |  XBO.com |
SAND/USDT | $0.04011 | $72,971.33 | 10:00:07 17/08/2026 |
| 99 | CoinW |
SAND/USDT | $0.04013 | $69,414.64 | 09:57:15 17/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04008 | $67,203.46 | 09:57:08 17/08/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04010 | $66,945.66 | 10:00:10 17/08/2026 |
| 102 |  KuCoin |
SAND/USDT | $0.04010 | $66,568.48 | 09:57:19 17/08/2026 |
| 103 | Bybit |
SAND/USDT | $0.04028 | $63,364.68 | 09:54:09 17/08/2026 |
| 104 |  Aerodrome SlipStream |
WETH/SAND | $1,896.06 | $58,991.04 | 09:54:59 17/08/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04013 | $58,863.88 | 09:57:17 17/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.04017 | $57,612.91 | 09:57:10 17/08/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.04010 | $55,339.12 | 09:56:29 17/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04008 | $55,074.31 | 09:57:10 17/08/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04026 | $53,062.77 | 09:54:07 17/08/2026 |
| 110 | Binance |
SAND/USDC | $0.04009 | $51,342.70 | 09:56:42 17/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04017 | $51,063.12 | 09:57:09 17/08/2026 |
| 112 | Cofinex |
SAND/USDT | $0.04014 | $50,143.46 | 10:00:08 17/08/2026 |
| 113 |  BingX |
SAND/USDT | $0.04012 | $47,959.57 | 09:48:07 17/08/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04010 | $44,967.17 | 10:00:09 17/08/2026 |
| 115 |  Kraken |
SAND/USD | $0.04020 | $42,529.26 | 09:59:24 17/08/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.03973 | $42,388.06 | 09:57:12 17/08/2026 |
| 117 | Binance |
SAND/TRY | $0.04008 | $40,637.85 | 09:56:42 17/08/2026 |
| 118 | Koinbay |
SAND/USDT | $0.04006 | $39,541.85 | 09:57:11 17/08/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.04013 | $39,431.02 | 10:00:08 17/08/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.04013 | $39,431.02 | 10:00:08 17/08/2026 |
| 121 | CoinTR |
SAND/USDT | $0.04016 | $39,405.82 | 09:57:10 17/08/2026 |
| 122 | WHXEX |
SAND/USDT | $0.04006 | $38,755.17 | 10:00:09 17/08/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04006 | $38,755.17 | 10:00:10 17/08/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04009 | $37,775.03 | 10:00:15 17/08/2026 |
| 125 | BloFin |
SAND/USDT | $0.04015 | $37,107.41 | 09:48:16 17/08/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.04006 | $33,403.80 | 10:00:09 17/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04016 | $32,034.48 | 09:57:11 17/08/2026 |
| 128 | x.me Exchange |
SAND/USDT | $0.04016 | $31,015.75 | 09:57:12 17/08/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04018 | $30,709.86 | 09:57:08 17/08/2026 |
| 130 | Pionex |
SAND/USDT | $0.04016 | $29,923.44 | 09:57:12 17/08/2026 |
| 131 | KCEX |
SAND/USDT | $0.04011 | $28,753.71 | 09:57:08 17/08/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04006 | $27,791.15 | 10:00:10 17/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.04006 | $26,473.49 | 10:00:10 17/08/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.04022 | $26,200.60 | 09:57:13 17/08/2026 |
| 135 | Gate |
SAND/USDT | $0.04026 | $26,074.09 | 09:56:24 17/08/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.04015 | $25,348.06 | 09:48:10 17/08/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.04024 | $25,078.34 | 09:54:08 17/08/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04016 | $24,344.06 | 09:59:53 17/08/2026 |
| 139 | Bitrue |
SAND/USDC | $0.04014 | $23,886.74 | 09:57:08 17/08/2026 |
| 140 |  Extended |
SAND/USD | $0.04022 | $23,610.25 | 10:03:16 17/08/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.04034 | $23,553.36 | 09:48:10 17/08/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04006 | $23,258.46 | 10:00:12 17/08/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.04008 | $21,899.29 | 09:57:09 17/08/2026 |
| 144 |  Globe Derivative Exchange |
SAND/USD | $0.04014 | $21,870.26 | 10:00:16 17/08/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04010 | $21,809.64 | 10:00:15 17/08/2026 |
| 146 | Bitget |
SAND/USDT | $0.04024 | $21,527.58 | 09:54:56 17/08/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04010 | $21,257.35 | 10:00:09 17/08/2026 |
| 148 | MGBX |
SAND/USDT | $0.04016 | $19,965.64 | 09:57:10 17/08/2026 |
| 149 | Zoomex |
SAND/USDT | $0.04028 | $19,007.07 | 09:57:10 17/08/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04010 | $17,838.32 | 09:57:11 17/08/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04013 | $17,282.52 | 09:57:09 17/08/2026 |
| 152 |  Paribu |
SAND/TRY | $0.03988 | $17,155.33 | 10:02:53 17/08/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.04027 | $16,040.10 | 09:59:53 17/08/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.22 | 10:00:08 17/08/2026 |
| 155 | KuCoin |
SAND/USDT | $0.04009 | $12,285.48 | 09:59:53 17/08/2026 |
| 156 |  Ulink |
SAND/USDT | $0.2633 | $12,098.81 | 10:00:17 17/08/2026 |
| 157 | LeveX |
SAND/USDT | $0.04011 | $10,687.51 | 10:00:09 17/08/2026 |
| 158 |  Niza.io |
SAND/USD | $0.04020 | $10,408.19 | 10:00:09 17/08/2026 |
| 159 |  Coincall |
SAND/USD | $0.04008 | $10,008.41 | 10:03:16 17/08/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04017 | $9,929.69 | 09:57:13 17/08/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04014 | $7,777.64 | 09:56:47 17/08/2026 |
| 162 |  ADEN |
SAND/USDT | $0.04009 | $7,611.73 | 10:03:55 17/08/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04012 | $7,590.40 | 10:00:09 17/08/2026 |
| 164 | BITmarkets |
SAND/USDC | $0.04012 | $7,590.36 | 10:00:08 17/08/2026 |
| 165 | SunX |
SAND/USDT | $0.04009 | $7,527.29 | 10:00:18 17/08/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.03936 | $7,506.07 | 10:00:09 17/08/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04006 | $7,499.16 | 09:57:07 17/08/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.04006 | $7,449.51 | 09:59:53 17/08/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.04022 | $6,953.90 | 10:00:15 17/08/2026 |
| 170 | XBO.com |
SAND/USDC | $0.03993 | $6,791.91 | 10:00:07 17/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04016 | $6,331.67 | 10:00:14 17/08/2026 |
| 172 | KTX |
SAND/USDT | $0.04009 | $6,120.56 | 10:00:12 17/08/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04015 | $5,723.85 | 10:00:11 17/08/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04028 | $5,701.87 | 09:57:07 17/08/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04011 | $5,331.54 | 10:00:10 17/08/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.07502 | $5,249.79 | 09:59:49 17/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04028 | $4,568.00 | 09:57:07 17/08/2026 |
| 178 | OKX |
SAND/EUR | $0.04004 | $4,410.73 | 09:56:23 17/08/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.04028 | $4,310.07 | 09:51:12 17/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04025 | $4,228.35 | 09:57:07 17/08/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04026 | $3,689.52 | 09:57:11 17/08/2026 |
| 182 | Kraken |
SAND/EUR | $0.04030 | $3,613.10 | 09:59:55 17/08/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.04030 | $3,441.40 | 09:57:11 17/08/2026 |
| 184 | YEX |
SAND/USDC | $0.04010 | $3,182.00 | 10:00:11 17/08/2026 |
| 185 |  Aster |
SAND/USDT | $0.03899 | $3,141.29 | 09:54:15 17/08/2026 |
| 186 | BYDFi |
SAND/USDT | $0.04026 | $3,124.13 | 09:54:07 17/08/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04033 | $3,043.13 | 10:00:16 17/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04205 | $2,952.12 | 10:00:07 17/08/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.04010 | $2,790.36 | 10:03:17 17/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04029 | $2,602.05 | 09:51:12 17/08/2026 |
| 191 |  Coinone |
SAND/KRW | $0.03999 | $2,590.83 | 09:59:53 17/08/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04006 | $2,525.05 | 09:57:08 17/08/2026 |
| 193 | Koinpark |
SAND/USDT | $0.04010 | $2,402.78 | 10:00:07 17/08/2026 |
| 194 |  Bybit EU |
SAND/USDC | $0.03998 | $2,008.48 | 09:51:10 17/08/2026 |
| 195 | Bybit |
SAND/USDC | $0.04034 | $1,640.61 | 09:54:09 17/08/2026 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.03905 | $1,606.60 | 09:59:53 17/08/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04017 | $1,581.64 | 10:00:08 17/08/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.04027 | $1,551.37 | 09:57:10 17/08/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07515 | $1,514.97 | 09:54:55 17/08/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.04180 | $1,240.78 | 10:00:09 17/08/2026 |
| 201 |  Bitkub |
SAND/THB | $0.03893 | $1,157.22 | 09:57:08 17/08/2026 |
| 202 | OKX |
SAND/USDC | $0.03985 | $1,146.12 | 09:56:23 17/08/2026 |
| 203 |  BTC Markets |
SAND/AUD | $0.04113 | $996.24 | 10:00:09 17/08/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04010 | $902.69 | 10:00:16 17/08/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04030 | $882.19 | 10:00:09 17/08/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07506 | $865.10 | 09:56:03 17/08/2026 |
| 207 |  OKJ |
SAND/JPY | $0.03871 | $735.59 | 10:00:12 17/08/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2326 | $608.38 | 09:54:10 17/08/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.04006 | $492.51 | 10:00:09 17/08/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.04029 | $470.58 | 10:00:10 17/08/2026 |
| 211 |  Gemini |
SAND/USD | $0.03832 | $458.44 | 09:59:53 17/08/2026 |
| 212 |  TRIV |
SAND/IDR | $0.04023 | $391.88 | 10:00:10 17/08/2026 |
| 213 | TRIV |
SAND/USDT | $0.04010 | $390.57 | 10:00:10 17/08/2026 |
| 214 |  Bitso |
SAND/USD | $0.03982 | $252.28 | 09:59:23 17/08/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04006 | $251.03 | 10:02:23 17/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.04017 | $205.48 | 09:57:09 17/08/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.04018 | $194.61 | 09:42:23 17/08/2026 |
| 218 |  Korbit |
SAND/KRW | $0.03977 | $184.01 | 09:57:11 17/08/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04374 | $176.66 | 09:57:11 17/08/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04930 | $105.49 | 10:00:11 17/08/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.03961 | $96.94 | 09:59:23 17/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04033 | $95.48 | 09:45:35 17/08/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.04014 | $86.41 | 09:57:12 17/08/2026 |
| 224 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01542 | $85.31 | 10:00:47 17/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04014 | $61.31 | 09:29:23 17/08/2026 |
| 226 | Bitazza |
SAND/THB | $0.03978 | $60.91 | 10:00:07 17/08/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,902.49 | $50.82 | 09:28:19 17/08/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.04024 | $49.43 | 09:57:12 17/08/2026 |
| 229 |  Ndax |
SAND/CAD | $0.03937 | $43.70 | 10:00:15 17/08/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.04036 | $41.65 | 09:57:12 17/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.07913 | $40.61 | 10:00:10 17/08/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.04022 | $27.09 | 09:57:12 17/08/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.05446 | $25.64 | 09:57:11 17/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04024 | $20.87 | 09:57:08 17/08/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.03856 | $18.89 | 03:37:23 17/08/2026 |
| 236 | Upbit |
SAND/BTC | $0.03984 | $11.07 | 09:56:23 17/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 10:00:09 17/08/2026 |
| 238 |  Reku |
SAND/IDR | $0.03877 | $9.12 | 09:57:18 17/08/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04163 | $5.24 | 10:00:08 17/08/2026 |
| 240 |  WazirX |
SAND/INR | $0.04042 | $4.85 | 10:00:09 17/08/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04008 | $1.30 | 09:48:19 17/08/2026 |
| 242 |  Variational |
SAND/USDC | $0.04015 | $1.03 | 10:03:16 17/08/2026 |
| 243 | QuickSwap |
WETH/SAND | $1,908.98 | $0.6228 | 09:41:03 17/08/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 09:57:15 17/08/2026 |
| 245 |  Dzengi.com |
SAND/USD | $0.04004 | $0.2397 | 10:00:09 17/08/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07424 | $0.1275 | 18:23:21 16/08/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04582 | $0 | 10:00:08 17/08/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04955 | $0 | 10:00:11 17/08/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.04957 | $0 | 10:00:11 17/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04958 | $0 | 10:00:11 17/08/2026 |
| 251 |  Bitbns |
SAND/INR | $0.06275 | $0 | 09:57:11 17/08/2026 |
| 252 |  BitMart |
SAND/USDT | $0.04431 | $0 | 10:00:15 17/08/2026 |
| 253 | WazirX |
SAND/USDT | $0.03888 | $0 | 10:00:09 17/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:07 17/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 10:00:07 17/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.03967 | $0 | 10:00:27 17/08/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1470 | $0 | 10:00:27 17/08/2026 |
| 258 | CoinJar |
SAND/USD | $0.04218 | $0 | 10:00:27 17/08/2026 |
| 259 | CoinJar |
SAND/USDC | $0.04296 | $0 | 10:00:27 17/08/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.04008 | $0 | 09:57:12 17/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.04030 | $0 | 09:54:07 17/08/2026 |
| 262 |  Giottus |
SAND/INR | $0.04243 | $0 | 09:48:12 17/08/2026 |
| 263 | Giottus |
SAND/USDT | $0.04018 | $0 | 09:48:12 17/08/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2683 | $0 | 09:57:09 17/08/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04582 | $0 | 10:00:08 17/08/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04016 | $0 | 10:00:15 17/08/2026 |
| 267 | WOO X |
SAND/USDT | $0.04006 | $0 | 10:00:07 17/08/2026 |
| 268 |  Bullish |
SAND/USDC | $0.03999 | $0 | 10:00:11 17/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05842 | $0 | 09:57:11 17/08/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04018 | $0 | 10:00:08 17/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04011 | $0 | 10:00:08 17/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 17/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,974,759 với tỷ giá $0.04011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.