Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,950,172,793,562 Khối lượng (24h): $150,384,700,650 Thị phần: BTC: 58.9%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #113 13:53:00 02/12/2025
Giá The Sandbox (SAND)
$0.1410 -0.07%
0.000001618 BTC 3,882 VND
Thấp: $0.1383 Cao: $0.1427

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5792 $52,010,690 12:57:15 02/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1415 $37,247,619 13:00:17 02/12/2025
3 BTCC BTCC SAND/USDT $0.1407 $20,278,423 12:57:17 02/12/2025
4 Millionero Millionero SAND/USDT $0.1405 $16,722,379 13:00:17 02/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1405 $12,041,430 13:00:19 02/12/2025
6 AscendEX AscendEX SAND/USDT $0.1406 $9,776,994 12:54:15 02/12/2025
7 Binance Binance SAND/USDT $0.1406 $9,274,890 12:54:16 02/12/2025
8 WhiteBIT WhiteBIT SAND/USDT $0.1406 $8,661,235 12:54:15 02/12/2025
9 OrangeX OrangeX SAND/USDT $0.1407 $8,532,449 12:57:15 02/12/2025
10 CoinCatch CoinCatch SAND/USDT $0.1406 $7,336,684 13:00:26 02/12/2025
11 Top.one Top.one SAND/USDT $0.1402 $7,249,833 13:03:17 02/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1405 $6,766,102 12:54:15 02/12/2025
13 CoinP CoinP SAND/USDT $0.1405 $6,140,462 13:00:16 02/12/2025
14 Hotcoin Hotcoin SAND/USDT $0.1408 $5,916,044 12:58:29 02/12/2025
15 Batonex Batonex SAND/USDT $0.1405 $5,871,012 13:00:17 02/12/2025
16 Ju.com Ju.com SAND/USDT $0.1407 $5,558,452 12:57:16 02/12/2025
17 YUBIT YUBIT SAND/USDT $0.1407 $5,062,017 12:57:15 02/12/2025
18 FameEX FameEX SAND/USDT $0.1406 $5,059,358 12:54:18 02/12/2025
19 CRMClick CRMClick SAND/USDT $0.1405 $5,015,989 12:57:08 02/12/2025
20 HTX HTX SAND/USDT $0.1405 $5,013,580 12:59:54 02/12/2025
21 CoinW CoinW SAND/USDT $0.1407 $4,541,063 12:57:17 02/12/2025
22 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1405 $4,397,942 13:00:17 02/12/2025
23 CZR Exchange CZR Exchange SAND/USDT $0.1405 $4,397,935 13:00:17 02/12/2025
24 Hotcoin Hotcoin SAND/USDT $0.1407 $4,199,251 12:57:21 02/12/2025
25 Bybit Bybit SAND/USDT $0.1405 $4,145,932 12:54:17 02/12/2025
26 Tapbit Tapbit SAND/USDT $0.1408 $3,890,044 12:57:16 02/12/2025
27 Echobit Echobit SAND/USDT $0.1408 $3,082,531 12:57:07 02/12/2025
28 BVOX BVOX SAND/USDT $0.1407 $3,033,033 12:57:16 02/12/2025
29 DigiFinex DigiFinex SAND/USDT $0.1405 $2,707,344 12:48:08 02/12/2025
30 OKX OKX SAND/USDT $0.1405 $2,619,433 12:55:51 02/12/2025
31 Bibox Bibox SAND/USDT $0.2537 $2,536,255 12:57:09 02/12/2025
32 Poloniex Poloniex SAND/USDT $0.1409 $2,260,873 13:02:53 02/12/2025
33 B2Z Exchange B2Z Exchange SAND/USDT $0.1409 $2,162,273 12:57:09 02/12/2025
34 BITmarkets BITmarkets SAND/USDT $0.1409 $2,161,938 12:57:12 02/12/2025
35 BTSE BTSE SAND/USDT $0.1409 $2,160,861 12:57:09 02/12/2025
36 CoinP CoinP SAND/USDT $0.1408 $2,071,300 12:57:11 02/12/2025
37 YEX YEX SAND/USDT $0.1407 $2,039,578 12:57:17 02/12/2025
38 Coinlocally Coinlocally SAND/USDT $0.1405 $1,864,592 13:00:18 02/12/2025
39 BTSE BTSE SAND/USDT $0.1407 $1,793,604 12:57:15 02/12/2025
40 Binance Binance SAND/USDT $0.1407 $1,739,802 12:56:54 02/12/2025
41 Upbit Upbit SAND/KRW $0.1430 $1,727,085 12:56:54 02/12/2025
42 BITmarkets BITmarkets SAND/USDT $0.1405 $1,713,204 13:00:17 02/12/2025
43 B2Z Exchange B2Z Exchange SAND/USD $0.1405 $1,713,137 13:00:17 02/12/2025
44 BlockFin BlockFin SAND/USDT $0.1404 $1,693,658 12:42:09 02/12/2025
45 WhiteBIT WhiteBIT SAND/USDT $0.1404 $1,671,096 12:54:07 02/12/2025
46 Bitrue Bitrue SAND/USDT $0.1407 $1,541,682 12:57:17 02/12/2025
47 Ju.com Ju.com SAND/USDT $0.1408 $1,415,751 12:57:10 02/12/2025
48 Coinlocally Coinlocally SAND/USDT $0.1408 $1,301,113 12:57:08 02/12/2025
49 OneBullEx OneBullEx SAND/USDT $0.1403 $1,290,979 13:03:09 02/12/2025
50 B2Z Exchange B2Z Exchange SAND/USD $0.1410 $1,266,065 12:57:09 02/12/2025
51 BITmarkets BITmarkets SAND/USD $0.1410 $1,266,065 12:57:12 02/12/2025
52 YEX YEX SAND/USDT $0.1407 $1,259,795 12:57:09 02/12/2025
53 Zoomex Zoomex SAND/USDT $0.1406 $1,241,356 12:57:20 02/12/2025
54 BitbabyExchange BitbabyExchange SAND/USDT $0.1405 $1,213,414 13:00:17 02/12/2025
55 EasiCoin EasiCoin SAND/USDT $0.1405 $1,210,657 13:00:18 02/12/2025
56 NovaEx NovaEx SAND/USDT $0.1405 $1,184,316 13:00:17 02/12/2025
57 Aivora Exchange Aivora Exchange SAND/USDT $0.1405 $1,183,247 13:00:19 02/12/2025
58 Millionero Millionero SAND/USDT $0.1408 $1,137,370 12:57:12 02/12/2025
59 Bitcastle Bitcastle SAND/USDT $0.1405 $1,135,237 13:00:20 02/12/2025
60 YUBIT YUBIT SAND/USDT $0.1408 $1,077,750 12:57:08 02/12/2025
61 KuCoin KuCoin SAND/USDT $0.1408 $1,032,081 12:54:20 02/12/2025
62 BloFin BloFin SAND/USDT $0.1410 $1,014,298 12:57:11 02/12/2025
63 Websea Websea SAND/USDT $0.1410 $951,712 12:57:09 02/12/2025
64 MEXC MEXC SAND/USDT $0.1405 $911,185 12:54:15 02/12/2025
65 4E 4E SAND/USDT $0.1408 $862,425 12:57:13 02/12/2025
66 WEEX WEEX SAND/USDT $0.1407 $847,551 12:57:17 02/12/2025
67 GroveX GroveX SAND/USDT $0.1407 $846,173 12:45:08 02/12/2025
68 Toobit Toobit SAND/USDT $0.1407 $835,597 12:57:17 02/12/2025
69 VOOX Exchange VOOX Exchange SAND/USDT $0.1406 $768,220 12:57:18 02/12/2025
70 BVOX BVOX SAND/USDT $0.1408 $728,827 12:57:07 02/12/2025
71 OneBullEx OneBullEx SAND/USDT $0.1402 $682,642 13:03:19 02/12/2025
72 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1408 $644,570 12:57:07 02/12/2025
73 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1407 $590,183 13:00:18 02/12/2025
74 Phemex Phemex SAND/USDT $0.1408 $579,688 12:57:17 02/12/2025
75 BlockFin BlockFin SAND/USDT $0.1405 $552,477 13:00:17 02/12/2025
76 Cofinex Cofinex SAND/USDT $0.1405 $523,773 13:00:18 02/12/2025
77 Biconomy.com Biconomy.com SAND/USDT $0.1406 $466,430 12:54:10 02/12/2025
78 Bitop Bitop SAND/USDT $0.1511 $445,468 20:00:16 01/12/2025
79 BitradeX BitradeX SAND/USDT $0.1409 $427,261 12:57:07 02/12/2025
80 Bithumb Bithumb SAND/KRW $0.1430 $425,918 12:57:23 02/12/2025
81 UZX UZX SAND/USDT $0.1408 $423,754 12:57:10 02/12/2025
82 BTCC BTCC SAND/USDT $0.1408 $408,413 12:57:08 02/12/2025
83 Gate Gate SAND/USDT $0.1405 $371,397 12:54:19 02/12/2025
84 CoinW CoinW SAND/USDT $0.1407 $370,921 12:57:09 02/12/2025
85 Bitunix Bitunix SAND/USDT $0.1405 $367,977 12:54:16 02/12/2025
86 MEXC MEXC SAND/USDT $0.1407 $354,443 12:54:09 02/12/2025
87 Toobit Toobit SAND/USDT $0.1407 $353,560 12:57:14 02/12/2025
88 LBank LBank SAND/USDT $0.1407 $348,420 12:57:09 02/12/2025
89 XXKK XXKK SAND/USDT $0.1407 $340,159 12:57:10 02/12/2025
90 CoinUp.io CoinUp.io SAND/USDT $0.1405 $337,319 12:42:12 02/12/2025
91 Ekbit Ekbit SAND/USDT $0.1405 $321,984 13:00:17 02/12/2025
92 BitMart BitMart SAND/USDT $0.1408 $320,464 12:57:12 02/12/2025
93 XT.COM XT.COM SAND/USDT $0.1408 $289,960 12:57:11 02/12/2025
94 Darkex Exchange Darkex Exchange SAND/USDT $0.1407 $288,052 12:57:55 02/12/2025
95 CEEX exchange CEEX exchange SAND/USDT $0.1407 $286,941 12:57:09 02/12/2025
96 Coinstore Coinstore SAND/USDT $0.1407 $286,710 12:54:08 02/12/2025
97 Phemex Phemex SAND/USDT $0.1411 $273,011 12:57:10 02/12/2025
98 Tapbit Tapbit SAND/USDT $0.1406 $260,724 12:57:07 02/12/2025
99 OKX OKX SAND/USDT $0.1407 $257,375 12:56:23 02/12/2025
100 Gems Trade Gems Trade SAND/USDT $0.1407 $257,301 12:54:12 02/12/2025
101 Bitazza Bitazza SAND/USDT $0.1403 $255,584 12:57:08 02/12/2025
102 DigiFinex DigiFinex SAND/USDT $0.1408 $239,739 12:57:17 02/12/2025
103 KCEX KCEX SAND/USDT $0.1408 $237,381 12:57:10 02/12/2025
104 HitBTC HitBTC SAND/USDT $0.1407 $232,391 12:57:11 02/12/2025
105 Gleec BTC Gleec BTC SAND/USDT $0.1407 $232,372 12:57:09 02/12/2025
106 NovaEx NovaEx SAND/USDT $0.1407 $230,345 12:57:07 02/12/2025
107 B2Z Exchange B2Z Exchange SAND/USDC $0.1410 $227,265 12:57:09 02/12/2025
108 BITmarkets BITmarkets SAND/USDC $0.1410 $227,265 12:57:12 02/12/2025
109 OrangeX OrangeX SAND/USDT $0.1407 $209,165 12:57:07 02/12/2025
110 AstralX AstralX SAND/USDT $0.1408 $206,037 12:57:12 02/12/2025
111 Coinbase Exchange Coinbase Exchange SAND/USD $0.1407 $199,581 12:56:58 02/12/2025
112 WhiteBIT WhiteBIT SAND/TRY $0.1408 $194,329 12:54:07 02/12/2025
113 Ourbit Ourbit SAND/USDT $0.1406 $189,262 12:54:07 02/12/2025
114 MGBX MGBX SAND/USDT $0.1405 $188,782 13:00:18 02/12/2025
115 FameEX FameEX SAND/USDT $0.1407 $187,652 12:57:09 02/12/2025
116 BitKan BitKan SAND/USDT $0.1406 $185,085 12:57:09 02/12/2025
117 Coinflare Coinflare SAND/USDT $0.1404 $182,043 13:00:17 02/12/2025
118 Azbit Azbit SAND/USDT $0.1406 $180,624 12:54:07 02/12/2025
119 Hyperliquid Hyperliquid SAND/USD $0.1405 $179,547 12:54:15 02/12/2025
120 Hibt Hibt SAND/USDT $0.1406 $174,674 12:48:08 02/12/2025
121 BiFinance BiFinance SAND/USDT $0.1405 $160,977 12:42:13 02/12/2025
122 BingX BingX SAND/USDT $0.1407 $157,385 12:57:07 02/12/2025
123 Bybit Bybit SAND/USDT $0.1408 $156,166 12:54:08 02/12/2025
124 UZX UZX SAND/USDT $0.1407 $155,140 12:57:15 02/12/2025
125 LCX Exchange LCX Exchange SAND/EUR $0.1407 $149,386 12:48:11 02/12/2025
126 AscendEX AscendEX SAND/USDT $0.1413 $146,193 12:54:08 02/12/2025
127 SuperEx SuperEx SAND/USDT $0.1401 $140,097 12:54:11 02/12/2025
128 Deepcoin Deepcoin SAND/USDT $0.1408 $132,660 12:57:07 02/12/2025
129 HTX HTX SAND/USDT $0.1406 $128,912 12:51:16 02/12/2025
130 LeveX LeveX SAND/USDT $0.1408 $127,658 12:57:07 02/12/2025
131 CRMClick CRMClick SAND/USDT $0.1405 $125,869 13:00:17 02/12/2025
132 BYDFi BYDFi SAND/USDT $0.1405 $123,628 13:00:17 02/12/2025
133 Bitunix Bitunix SAND/USDT $0.1407 $122,409 12:54:07 02/12/2025
134 Binance Binance SAND/TRY $0.1404 $122,041 12:56:54 02/12/2025
135 VOOX Exchange VOOX Exchange SAND/USDT $0.1409 $120,447 12:57:10 02/12/2025
136 Binance Binance SAND/USDC $0.1407 $118,917 12:56:42 02/12/2025
137 Pionex Pionex SAND/USDT $0.1408 $105,636 12:57:12 02/12/2025
138 BitTap BitTap SAND/USDT $0.1405 $103,394 13:00:18 02/12/2025
139 Bitget Bitget SAND/USDT $0.1404 $96,645.50 12:54:07 02/12/2025
140 Gate Gate SAND/USDT $0.1408 $94,463.64 12:56:54 02/12/2025
141 Picol Picol SAND/USDT $0.1408 $93,184.09 12:57:08 02/12/2025
142 CZR Exchange CZR Exchange SAND/USDT $0.1407 $92,404.29 12:57:11 02/12/2025
143 Koinbay Koinbay SAND/USDT $0.1407 $92,370.33 12:57:08 02/12/2025
144 CoinChief CoinChief SAND/USDT $0.1409 $89,563.39 12:57:08 02/12/2025
145 UEEx UEEx SAND/USDT $0.1408 $87,094.43 12:57:09 02/12/2025
146 BitbabyExchange BitbabyExchange SAND/USDT $0.1407 $81,482.48 12:57:11 02/12/2025
147 Dex-Trade Dex-Trade SAND/USDT $0.1406 $76,835.47 12:57:11 02/12/2025
148 SecondBTC SecondBTC SAND/USDT $0.1407 $76,220.88 12:54:08 02/12/2025
149 ONUS Pro ONUS Pro SAND/VNDC $0.1404 $74,149.52 12:51:16 02/12/2025
150 Bitrue Bitrue SAND/XRP $0.1407 $72,990.93 12:57:09 02/12/2025
151 ICRYPEX ICRYPEX SAND/USDT $0.1414 $72,440.44 12:57:12 02/12/2025
152 Bullish Bullish SAND/USDC $0.1407 $71,644.18 12:57:08 02/12/2025
153 Qmall Exchange Qmall Exchange SAND/USDT $0.1408 $70,516.42 12:57:07 02/12/2025
154 BitMart BitMart SAND/USDC $0.1407 $67,324.42 12:57:12 02/12/2025
155 WhiteBIT WhiteBIT SAND/USDC $0.1403 $66,393.63 12:54:07 02/12/2025
156 Zoomex Zoomex SAND/USDT $0.1406 $64,433.50 12:45:11 02/12/2025
157 CoinUp.io CoinUp.io SAND/USDT $0.1404 $62,947.28 12:42:18 02/12/2025
158 KuCoin KuCoin SAND/USDT $0.1404 $61,959.40 12:54:53 02/12/2025
159 LeveX LeveX SAND/USDT $0.1404 $60,212.82 13:00:16 02/12/2025
160 NovaEx NovaEx SAND/USDC $0.1407 $59,915.51 12:57:07 02/12/2025
161 BigONE BigONE SAND/USDT $0.1411 $59,159.20 12:54:08 02/12/2025
162 ZKE ZKE SAND/USDT $0.1407 $55,425.77 12:57:10 02/12/2025
163 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1413 $55,276.70 12:54:07 02/12/2025
164 Bitcastle Bitcastle SAND/USDT $0.1407 $50,197.51 12:57:10 02/12/2025
165 Kraken Kraken SAND/USD $0.1407 $49,121.96 12:59:55 02/12/2025
166 CoinCatch CoinCatch SAND/USDT $0.1405 $48,818.27 12:57:07 02/12/2025
167 EXMO EXMO SAND/USDT $0.1406 $48,784.76 12:42:11 02/12/2025
168 EXMO.ME EXMO.ME SAND/USDT $0.1407 $47,811.86 12:57:08 02/12/2025
169 Binance TR Binance TR SAND/TRY $0.1403 $46,301.27 12:57:09 02/12/2025
170 BitDelta BitDelta SAND/USDT $0.1407 $45,264.49 12:57:11 02/12/2025
171 All InX All InX SAND/USDT $0.1403 $41,285.36 12:57:12 02/12/2025
172 PointPay PointPay SAND/USDT $0.1408 $39,725.60 12:57:09 02/12/2025
173 Pionex Pionex SAND/USDT $0.1407 $39,709.50 12:57:17 02/12/2025
174 Delta Exchange Delta Exchange SAND/USDT $0.1402 $36,503.07 13:00:17 02/12/2025
175 Paribu Paribu SAND/TRY $0.1404 $36,405.15 12:57:23 02/12/2025
176 TGEX TGEX SAND/USDT $0.1407 $36,069.51 12:57:15 02/12/2025
177 CoinEx CoinEx SAND/USDT $0.1407 $35,995.15 12:59:53 02/12/2025
178 BYDFi BYDFi SAND/USDT $0.1408 $35,915.32 12:57:08 02/12/2025
179 BIT BIT SAND/USDT $0.1406 $35,886.98 13:00:00 02/12/2025
180 Bitkub Bitkub SAND/THB $0.2217 $33,996.15 12:54:15 02/12/2025
181 MGBX MGBX SAND/USDT $0.1407 $33,702.56 12:57:09 02/12/2025
182 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1412 $30,909.74 12:59:53 02/12/2025
183 Bit2Me Bit2Me SAND/EUR $0.1420 $28,616.50 12:57:11 02/12/2025
184 Binance Binance SAND/BTC $0.1409 $27,727.66 12:56:54 02/12/2025
185 Kraken Kraken SAND/EUR $0.1408 $26,438.81 12:59:55 02/12/2025
186 BloFin BloFin SAND/USDT $0.1405 $25,350.08 12:57:16 02/12/2025
187 Bitbank Bitbank SAND/JPY $0.1416 $22,974.56 12:57:07 02/12/2025
188 Bitrue Bitrue SAND/USDC $0.1409 $22,816.89 12:57:09 02/12/2025
189 Bitvavo Bitvavo SAND/EUR $0.1423 $19,181.86 12:57:11 02/12/2025
190 Cryptomus Cryptomus SAND/USDT $0.1404 $19,038.77 12:57:09 02/12/2025
191 Coincall Coincall SAND/USD $0.1402 $19,030.93 13:03:16 02/12/2025
192 BitStorage BitStorage SAND/USDT $0.1407 $19,005.85 12:54:09 02/12/2025
193 EXMO EXMO SAND/USDC $0.1407 $18,347.58 12:42:11 02/12/2025
194 LATOKEN LATOKEN SAND/USDT $0.1928 $16,970.37 12:57:11 02/12/2025
195 Binance Binance SAND/FDUSD $0.1408 $16,498.12 12:56:42 02/12/2025
196 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1406 $16,460.85 12:56:58 02/12/2025
197 Uniswap v2 Uniswap v2 SAND/WETH $0.1414 $16,003.62 12:55:35 02/12/2025
198 XBO.com XBO.com SAND/USDT $0.1407 $15,832.42 12:57:07 02/12/2025
199 XBO.com XBO.com SAND/USDC $0.1408 $15,808.19 12:57:07 02/12/2025
200 QuickSwap QuickSwap WMATIC/SAND $0.1195 $14,567.94 12:50:18 02/12/2025
201 BlueBit BlueBit SAND/USDT $0.1407 $14,218.89 12:57:15 02/12/2025
202 HitBTC HitBTC SAND/BTC $0.1405 $13,939.81 12:57:11 02/12/2025
203 Gleec BTC Gleec BTC SAND/BTC $0.1405 $13,939.80 12:57:09 02/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1427 $12,913.91 12:59:53 02/12/2025
205 Niza.io Niza.io SAND/USD $0.1407 $12,320.43 12:57:10 02/12/2025
206 Blynex Blynex SAND/USDT $0.1407 $10,876.41 12:51:07 02/12/2025
207 Nivex Nivex SAND/USDT $0.1408 $10,399.14 12:57:09 02/12/2025
208 WEEX WEEX SAND/USDT $0.1408 $9,980.66 12:57:09 02/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1406 $9,971.93 12:59:23 02/12/2025
210 Bitrue Bitrue SAND/USDT $0.1408 $9,907.06 12:57:09 02/12/2025
211 BIT BIT SAND/USDT $0.1407 $9,553.53 13:00:58 02/12/2025
212 Koinpark Koinpark SAND/INR $0.1417 $8,727.20 12:54:10 02/12/2025
213 Koinpark Koinpark SAND/USDT $0.1407 $7,861.40 12:54:10 02/12/2025
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1195 $7,465.96 12:52:20 02/12/2025
215 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1410 $7,325.67 12:59:53 02/12/2025
216 YEX YEX SAND/USDC $0.1409 $7,129.97 12:57:09 02/12/2025
217 Bitso Bitso SAND/USD $0.1410 $6,793.26 12:59:53 02/12/2025
218 Niza.io Niza.io SAND/EUR $0.1420 $6,598.97 12:57:10 02/12/2025
219 Coinone Coinone SAND/KRW $0.1425 $5,723.69 12:55:53 02/12/2025
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,790.51 $5,475.17 12:30:44 02/12/2025
221 MAX Exchange MAX Exchange SAND/USDT $0.1412 $5,104.79 12:57:10 02/12/2025
222 ADEN ADEN SAND/USDT $0.1404 $4,738.61 13:03:33 02/12/2025
223 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1404 $4,469.37 12:54:07 02/12/2025
224 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1393 $4,433.22 13:00:17 02/12/2025
225 OKX OKX SAND/USD $0.1407 $4,151.41 12:56:23 02/12/2025
226 Gemini Gemini SAND/USD $0.1400 $3,889.18 12:59:53 02/12/2025
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1190 $3,842.80 12:42:42 02/12/2025
228 TGEX TGEX SAND/USDT $0.1407 $3,827.97 12:57:09 02/12/2025
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1407 $3,758.88 11:17:23 02/12/2025
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1405 $3,292.58 12:42:40 02/12/2025
231 Binance TH Binance TH SAND/USDT $0.1408 $3,197.06 12:57:08 02/12/2025
232 Bitazza Bitazza SAND/THB $0.1408 $3,109.04 12:54:12 02/12/2025
233 MAX Exchange MAX Exchange SAND/TWD $0.1475 $2,839.44 12:57:10 02/12/2025
234 Kanga Exchange Kanga Exchange SAND/USDC $0.1406 $2,827.92 12:57:08 02/12/2025
235 TRIV TRIV SAND/IDR $0.1409 $2,515.88 12:57:11 02/12/2025
236 TRIV TRIV SAND/USDT $0.1407 $2,515.34 12:57:11 02/12/2025
237 Indodax Indodax SAND/IDR $0.1415 $2,350.35 12:59:53 02/12/2025
238 HyperPay Futures HyperPay Futures SAND/USDT $0.1402 $2,307.40 13:03:17 02/12/2025
239 Ndax Ndax SAND/CAD $0.1399 $2,286.13 12:57:10 02/12/2025
240 PointPay PointPay SAND/USDC $0.1407 $1,867.38 12:57:09 02/12/2025
241 Bitfinex Bitfinex SAND/USDT $0.1548 $1,857.91 12:57:15 02/12/2025
242 Bitlo Bitlo SAND/TRY $0.1415 $1,725.64 12:54:08 02/12/2025
243 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,802.27 $1,575.25 00:04:05 02/12/2025
244 SunX SunX SAND/USDT $0.1405 $1,554.25 13:00:20 02/12/2025
245 Kanga Exchange Kanga Exchange SAND/USDT $0.1406 $1,371.20 12:57:08 02/12/2025
246 Korbit Korbit SAND/KRW $0.1430 $1,046.98 12:54:07 02/12/2025
247 Tokocrypto Tokocrypto SAND/USDT $0.1408 $1,015.20 12:57:09 02/12/2025
248 Dzengi.com Dzengi.com SAND/USD $0.1402 $1,015.03 12:57:09 02/12/2025
249 ZebPay ZebPay SAND/INR $0.1443 $728.11 12:57:08 02/12/2025
250 Young Platform Young Platform SAND/EUR $0.1417 $645.21 12:51:07 02/12/2025
251 Coins.ph Coins.ph SAND/PHP $0.2448 $640.12 12:57:11 02/12/2025
252 PrimeXBT PrimeXBT SAND/USDT $0.1405 $560.63 13:00:16 02/12/2025
253 Reku Reku SAND/IDR $0.1384 $435.36 12:57:08 02/12/2025
254 NexDAX NexDAX SAND/USDT $0.1411 $434.26 12:45:08 02/12/2025
255 ONUS Pro ONUS Pro SAND/VNDC $0.1409 $395.95 12:54:14 02/12/2025
256 Bybit Bybit SAND/USDC $0.1410 $382.21 12:54:08 02/12/2025
257 WazirX WazirX SAND/INR $0.1386 $336.56 12:57:12 02/12/2025
258 Upbit Upbit SAND/BTC $0.1451 $307.17 12:56:54 02/12/2025
259 Uniswap v2 Uniswap v2 SAND/REVV $0.1414 $301.04 12:55:35 02/12/2025
260 zondacrypto zondacrypto SAND/USDC $0.1417 $299.15 12:57:19 02/12/2025
261 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1397 $289.22 12:54:18 02/12/2025
262 Bitcoiva Bitcoiva SAND/USDT $0.1408 $198.30 12:57:10 02/12/2025
263 WazirX WazirX SAND/USDT $0.1421 $191.93 12:57:12 02/12/2025
264 Unocoin Unocoin SAND/INR $0.2000 $177.88 12:57:09 02/12/2025
265 Flipster Flipster SAND/USDT $0.1406 $164.74 13:00:16 02/12/2025
266 Giottus Giottus SAND/INR $0.1513 $149.80 12:36:12 02/12/2025
267 Giottus Giottus SAND/USDT $0.1408 $142.65 12:36:12 02/12/2025
268 CoinJar CoinJar SAND/AUD $0.1434 $129.10 12:57:44 02/12/2025
269 Binance.US Binance.US SAND/USD $0.1500 $74.19 12:59:53 02/12/2025
270 Independent Reserve Independent Reserve SAND/AUD $0.1713 $70.10 12:57:12 02/12/2025
271 OKX OKX SAND/EUR $0.1398 $58.18 12:56:54 02/12/2025
272 WOO X WOO X SAND/USDT $0.1408 $57.35 12:57:15 02/12/2025
273 CEX.IO CEX.IO SAND/USD $0.1407 $45.09 12:54:07 02/12/2025
274 NovaDAX NovaDAX SAND/BRL $0.1409 $32.96 12:57:11 02/12/2025
275 Foxbit Foxbit SAND/BRL $0.1402 $30.99 12:57:10 02/12/2025
276 Binance.US Binance.US SAND/USDT $0.1363 $22.39 12:59:53 02/12/2025
277 KoinBX KoinBX SAND/USDT $0.4519 $22.00 12:57:09 02/12/2025
278 CEX.IO CEX.IO SAND/USDT $0.1410 $21.76 12:54:07 02/12/2025
279 GOPAX GOPAX SAND/KRW $0.1362 $17.07 12:57:10 02/12/2025
280 CEX.IO CEX.IO SAND/EUR $0.1413 $15.03 12:54:07 02/12/2025
281 Bitcoiva Bitcoiva SAND/INR $0.1449 $11.28 12:57:10 02/12/2025
282 CoinDCX CoinDCX SAND/USDT $0.1404 $10.24 12:57:11 02/12/2025
283 ChangeNOW ChangeNOW SAND/BTC $0.1431 $8.65 12:57:09 02/12/2025
284 KoinBX KoinBX SAND/INR $0.3953 $8.00 12:57:09 02/12/2025
285 Independent Reserve Independent Reserve SAND/SGD $0.1717 $6.45 12:57:13 02/12/2025
286 QuickSwap QuickSwap WETH/SAND $2,796.67 $1.70 10:36:50 02/12/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1183 $0.9819 08:58:30 02/12/2025
288 BTC Markets BTC Markets SAND/AUD $0.1409 $0.7502 12:51:08 02/12/2025
289 Poloniex Poloniex SAND/BTC $0.1852 $0 13:02:53 02/12/2025
290 Independent Reserve Independent Reserve SAND/NZD $0.1720 $0 12:57:12 02/12/2025
291 Independent Reserve Independent Reserve SAND/USD $0.1719 $0 12:57:12 02/12/2025
292 Bitbns Bitbns SAND/INR $0.1669 $0 12:51:08 02/12/2025
293 VinDAX VinDAX SAND/USDT $0.1774 $0 09:54:10 26/11/2025
294 Coinmetro Coinmetro SAND/USD $0.1407 $0 12:57:08 02/12/2025
295 Coinmetro Coinmetro SAND/USDT $0.1409 $0 12:57:08 02/12/2025
296 CoinJar CoinJar SAND/EUR $0.6384 $0 12:57:44 02/12/2025
297 CoinJar CoinJar SAND/GBP $0.2747 $0 12:57:44 02/12/2025
298 CoinJar CoinJar SAND/USD $0.1578 $0 12:57:44 02/12/2025
299 CoinJar CoinJar SAND/USDC $0.1798 $0 12:57:44 02/12/2025
300 Tokocrypto Tokocrypto SAND/BTC $0.1410 $0 12:57:09 02/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 02/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,010,690 với tỷ giá $0.5792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá