Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04449 | $16,350,224 | 10:54:18 23/09/2026 | |
| 2 | SAND/USDT | $0.04879 | $15,845,720 | 10:57:15 23/09/2026 | |
| 3 | SAND/USDT | $0.04465 | $12,981,160 | 10:57:15 23/09/2026 | |
| 4 | SAND/USDT | $0.04465 | $12,483,142 | 10:57:16 23/09/2026 | |
| 5 | SAND/USDT | $0.04456 | $11,207,159 | 10:57:17 23/09/2026 | |
| 6 | SAND/USDT | $0.04467 | $10,113,451 | 10:57:24 23/09/2026 | |
| 7 | SAND/USDT | $0.04465 | $8,532,483 | 10:57:15 23/09/2026 | |
| 8 | SAND/USDT | $0.04457 | $7,322,748 | 11:00:15 23/09/2026 | |
| 9 | SAND/USDT | $0.04464 | $4,767,107 | 10:57:15 23/09/2026 | |
| 10 | SAND/USDT | $0.04452 | $4,395,198 | 10:54:17 23/09/2026 | |
| 11 | SAND/USDT | $0.04469 | $4,024,359 | 10:57:07 23/09/2026 | |
| 12 | SAND/USDT | $0.04467 | $3,012,687 | 10:56:42 23/09/2026 | |
| 13 | SAND/USDT | $0.04465 | $2,911,013 | 10:57:17 23/09/2026 | |
| 14 | SAND/USDT | $0.04466 | $2,428,482 | 10:57:17 23/09/2026 | |
| 15 | SAND/USDT | $0.04471 | $2,259,208 | 10:59:54 23/09/2026 | |
| 16 | SAND/KRW | $0.04432 | $1,880,367 | 10:56:53 23/09/2026 | |
| 17 | SAND/USDT | $0.04465 | $1,842,264 | 10:57:17 23/09/2026 | |
| 18 | SAND/USDT | $0.04465 | $1,806,554 | 10:57:16 23/09/2026 | |
| 19 | SAND/USDT | $0.04447 | $1,678,058 | 10:57:15 23/09/2026 | |
| 20 | SAND/USDT | $0.04465 | $1,512,879 | 10:57:19 23/09/2026 | |
| 21 | SAND/USDT | $0.04456 | $1,507,249 | 10:57:09 23/09/2026 | |
| 22 | SAND/USDT | $0.04458 | $1,316,250 | 11:00:16 23/09/2026 | |
| 23 | SAND/USDT | $0.04479 | $1,315,307 | 10:57:09 23/09/2026 | |
| 24 | SAND/USDT | $0.04430 | $1,233,784 | 10:59:23 23/09/2026 | |
| 25 | SAND/USDT | $0.04467 | $1,174,988 | 10:57:15 23/09/2026 | |
| 26 | SAND/USDT | $0.04465 | $1,086,511 | 10:57:17 23/09/2026 | |
| 27 | SAND/USDT | $0.04449 | $885,073 | 10:48:07 23/09/2026 | |
| 28 | SAND/USDT | $0.04439 | $837,315 | 10:54:16 23/09/2026 | |
| 29 | SAND/USDT | $0.04472 | $784,527 | 10:57:13 23/09/2026 | |
| 30 | SAND/USDT | $0.04467 | $784,407 | 10:57:18 23/09/2026 | |
| 31 | SAND/USDT | $0.04474 | $739,981 | 10:57:09 23/09/2026 | |
| 32 | SAND/USDT | $0.04469 | $715,689 | 10:57:11 23/09/2026 | |
| 33 | SAND/USDT | $0.04475 | $712,912 | 10:57:08 23/09/2026 | |
| 34 | SAND/USDT | $0.04466 | $696,128 | 10:57:15 23/09/2026 | |
| 35 | SAND/USDT | $0.04474 | $641,850 | 10:57:14 23/09/2026 | |
| 36 | SAND/USDT | $0.04470 | $613,163 | 10:56:24 23/09/2026 | |
| 37 | SAND/USDT | $0.04466 | $581,728 | 10:57:07 23/09/2026 | |
| 38 | SAND/USDT | $0.04450 | $575,906 | 10:54:21 23/09/2026 | |
| 39 | SAND/USDT | $0.04442 | $519,833 | 10:48:12 23/09/2026 | |
| 40 | SAND/USDT | $0.04469 | $497,773 | 10:57:10 23/09/2026 | |
| 41 | SAND/USDT | $0.04467 | $456,048 | 10:57:17 23/09/2026 | |
| 42 | SAND/USDC | $0.04466 | $446,070 | 10:57:26 23/09/2026 | |
| 43 | SAND/USDT | $0.04472 | $431,092 | 10:57:12 23/09/2026 | |
| 44 | SAND/USDT | $0.04473 | $414,783 | 10:57:12 23/09/2026 | |
| 45 | SAND/USDT | $0.04472 | $376,072 | 10:57:08 23/09/2026 | |
| 46 | SAND/USDT | $0.04463 | $372,866 | 10:57:18 23/09/2026 | |
| 47 | SAND/USDT | $0.04470 | $369,090 | 10:57:23 23/09/2026 | |
| 48 | SAND/USDT | $0.04463 | $344,212 | 10:57:10 23/09/2026 | |
| 49 | SAND/USD | $0.04480 | $311,901 | 10:56:59 23/09/2026 | |
| 50 | SAND/USDT | $0.04442 | $298,708 | 10:45:08 23/09/2026 | |
| 51 | SAND/USD | $0.04470 | $287,296 | 10:59:55 23/09/2026 | |
| 52 | SAND/USDT | $0.04469 | $275,798 | 10:57:09 23/09/2026 | |
| 53 | SAND/USDT | $0.04443 | $254,712 | 10:48:10 23/09/2026 | |
| 54 | SAND/USDT | $0.04458 | $215,429 | 10:57:15 23/09/2026 | |
| 55 | SAND/USDT | $0.04465 | $193,644 | 10:57:17 23/09/2026 | |
| 56 | SAND/USDT | $0.04472 | $193,474 | 10:57:07 23/09/2026 | |
| 57 | SAND/USDC | $0.04475 | $193,012 | 10:57:09 23/09/2026 | |
| 58 | SAND/KRW | $0.04298 | $188,072 | 10:59:54 23/09/2026 | |
| 59 | SAND/USDC | $0.04468 | $185,467 | 10:56:54 23/09/2026 | |
| 60 | SAND/USDT | $0.04440 | $184,387 | 10:57:11 23/09/2026 | |
| 61 | SAND/USDT | $0.04462 | $174,270 | 10:54:12 23/09/2026 | |
| 62 | SAND/USDT | $0.04469 | $172,595 | 10:57:12 23/09/2026 | |
| 63 | SAND/TRY | $0.04429 | $158,402 | 10:57:53 23/09/2026 | |
| 64 | SAND/USDT | $0.04465 | $155,268 | 10:57:16 23/09/2026 | |
| 65 | SAND/TRY | $0.04458 | $140,394 | 10:56:42 23/09/2026 | |
| 66 | SAND/USDT | $0.04446 | $130,232 | 10:57:11 23/09/2026 | |
| 67 | SAND/USDT | $0.04470 | $125,384 | 10:57:10 23/09/2026 | |
| 68 | SAND/USDT | $0.04470 | $123,008 | 10:57:07 23/09/2026 | |
| 69 | SAND/TRY | $0.04460 | $117,502 | 10:57:11 23/09/2026 | |
| 70 | SAND/USDT | $0.04437 | $110,459 | 10:48:16 23/09/2026 | |
| 71 | SAND/USDT | $0.04469 | $106,943 | 10:57:24 23/09/2026 | |
| 72 | SAND/XRP | $0.04502 | $104,650 | 10:57:12 23/09/2026 | |
| 73 | SAND/USDT | $0.04472 | $102,376 | 10:57:07 23/09/2026 | |
| 74 | SAND/USDT | $0.04360 | $102,084 | 10:57:09 23/09/2026 | |
| 75 | SAND/TRY | $0.04443 | $96,371.87 | 10:57:09 23/09/2026 | |
| 76 | SAND/USDT | $0.04469 | $89,938.36 | 10:57:09 23/09/2026 | |
| 77 | SAND/USDT | $0.04450 | $88,467.84 | 11:00:12 23/09/2026 | |
| 78 | SAND/EUR | $0.04444 | $86,923.56 | 10:57:09 23/09/2026 | |
| 79 | SAND/USDT | $0.04471 | $86,352.51 | 10:57:11 23/09/2026 | |
| 80 | SAND/USDT | $0.04463 | $81,075.15 | 10:57:11 23/09/2026 | |
| 81 | SAND/USDT | $0.04454 | $79,784.94 | 10:56:52 23/09/2026 | |
| 82 | SAND/USDT | $0.04455 | $77,731.22 | 10:57:16 23/09/2026 | |
| 83 | SAND/USDT | $0.04466 | $76,199.71 | 10:56:24 23/09/2026 | |
| 84 | SAND/GBP | $0.04341 | $63,690.59 | 10:59:55 23/09/2026 | |
| 85 | SAND/USDT | $0.04470 | $56,777.54 | 10:57:12 23/09/2026 | |
| 86 | SAND/EUR | $0.04468 | $54,427.19 | 10:59:55 23/09/2026 | |
| 87 | SAND/USDT | $0.04048 | $53,927.10 | 10:57:11 23/09/2026 | |
| 88 | SAND/USDT | $0.04458 | $52,095.56 | 11:00:11 23/09/2026 | |
| 89 | SAND/EUR | $0.04434 | $50,217.74 | 10:57:09 23/09/2026 | |
| 90 | SAND/USDC | $0.04470 | $49,069.03 | 10:57:09 23/09/2026 | |
| 91 | SAND/TRY | $0.04443 | $44,799.26 | 11:02:26 23/09/2026 | |
| 92 | SAND/THB | $0.04458 | $40,947.33 | 10:57:08 23/09/2026 | |
| 93 | SAND/USDT | $0.04459 | $30,008.22 | 10:57:53 23/09/2026 | |
| 94 | SAND/USDT | $0.04471 | $27,692.87 | 10:57:09 23/09/2026 | |
| 95 | SAND/USDC | $0.04477 | $26,386.89 | 10:57:12 23/09/2026 | |
| 96 | SAND/WETH | $0.04468 | $23,311.81 | 10:56:47 23/09/2026 | |
| 97 | SAND/USDT | $0.04447 | $23,146.90 | 10:54:16 23/09/2026 | |
| 98 | SAND/USD | $0.04378 | $19,818.84 | 10:59:23 23/09/2026 | |
| 99 | SAND/USDT | $0.04469 | $17,665.85 | 10:57:12 23/09/2026 | |
| 100 | SAND/USD | $0.04435 | $17,205.20 | 10:57:09 23/09/2026 | |
| 101 | SAND/USDT | $0.04473 | $15,586.68 | 10:57:11 23/09/2026 | |
| 102 | SAND/JPY | $0.04464 | $14,923.26 | 10:57:08 23/09/2026 | |
| 103 | WMATIC/SAND | $0.1104 | $11,795.44 | 10:59:02 23/09/2026 | |
| 104 | SAND/USDT | $0.04394 | $11,005.45 | 10:57:15 23/09/2026 | |
| 105 | SAND/USDC | $0.04438 | $9,010.55 | 10:56:24 23/09/2026 | |
| 106 | SAND/USDT | $0.04469 | $8,321.86 | 10:57:07 23/09/2026 | |
| 107 | SAND/USDT | $0.04471 | $7,738.98 | 10:57:12 23/09/2026 | |
| 108 | SAND/USD | $0.04390 | $5,391.68 | 10:18:18 23/09/2026 | |
| 109 | SAND/IDR | $0.04451 | $3,140.39 | 11:02:25 23/09/2026 | |
| 110 | SAND/USDT | $0.04471 | $2,672.87 | 10:57:08 23/09/2026 | |
| 111 | SAND/TWD | $0.04501 | $2,439.01 | 10:57:18 23/09/2026 | |
| 112 | SAND/EUR | $0.04400 | $2,288.25 | 10:59:53 23/09/2026 | |
| 113 | SAND/USD | $0.04460 | $2,016.56 | 10:59:53 23/09/2026 | |
| 114 | SAND/SUPER | $0.04424 | $1,848.86 | 10:47:35 23/09/2026 | |
| 115 | SAND/USDT | $0.04462 | $1,829.27 | 10:57:09 23/09/2026 | |
| 116 | SAND/USDC | $0.04360 | $1,210.38 | 10:54:12 23/09/2026 | |
| 117 | SAND/USD | $0.04464 | $1,010.15 | 10:54:11 23/09/2026 | |
| 118 | SAND/KRW | $0.04616 | $943.60 | 10:54:07 23/09/2026 | |
| 119 | SAND/USDT | $0.04459 | $868.06 | 10:54:11 23/09/2026 | |
| 120 | SAND/USDT | $0.04450 | $786.31 | 10:59:53 23/09/2026 | |
| 121 | SAND/BTC | $0.04299 | $742.73 | 10:56:53 23/09/2026 | |
| 122 | SAND/USDT0 | $0.04435 | $736.52 | 10:13:34 23/09/2026 | |
| 123 | SAND/KRW | $0.03680 | $573.19 | 10:59:53 23/09/2026 | |
| 124 | SAND/WETH | $0.04439 | $370.81 | 07:01:59 23/09/2026 | |
| 125 | WMATIC/SAND | $0.1111 | $305.56 | 10:56:07 23/09/2026 | |
| 126 | SAND/USDT | $0.04696 | $202.75 | 10:57:18 23/09/2026 | |
| 127 | SAND/REVV | $0.04465 | $134.55 | 10:44:47 23/09/2026 | |
| 128 | WETH/SAND | $2,799.29 | $97.62 | 10:33:56 23/09/2026 | |
| 129 | SAND/EUR | $0.04476 | $28.40 | 10:54:11 23/09/2026 | |
| 130 | WMATIC/SAND | $0.1106 | $23.41 | 10:56:07 23/09/2026 | |
| 131 | WETH/SAND | $2,769.00 | $2.26 | 10:13:51 23/09/2026 | |
| 132 | WETH/SAND | $2,809.09 | $1.93 | 10:15:35 23/09/2026 | |
| 133 | WMATIC/SAND | $0.1113 | $0.6558 | 10:14:35 23/09/2026 | |
| 134 | SAND/USDC | $0.04469 | $0 | 10:57:08 23/09/2026 | |
| 135 | SAND/USDT | $0.04450 | $0 | 11:00:15 23/09/2026 | |
| 136 | SAND/USDT | $0.04470 | $0 | 11:00:08 23/09/2026 | |
| 137 | SAND/JPY | $0.04169 | $0 | 11:00:12 23/09/2026 | |
| 138 | WMATIC/SAND | $0.06472 | $0 | 10:57:08 23/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 23/09/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,350,224 với tỷ giá $0.04449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.