The Sandbox SAND
Xếp hạng #153
17:34:00 24/07/2026
Giá The Sandbox (SAND)
$0.04522 -5.58%
0.0000006959 BTC
1,189 VND
Thấp: $0.04519
Cao: $0.04794
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04536 | $26,071,252 | 17:01:08 24/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04526 | $23,175,449 | 17:00:15 24/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,799 | 16:57:15 24/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04525 | $6,134,353 | 16:54:16 24/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04524 | $5,161,336 | 16:57:15 24/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04534 | $4,837,005 | 17:00:16 24/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04526 | $4,632,700 | 17:00:17 24/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04524 | $4,632,175 | 16:57:16 24/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04526 | $4,539,411 | 16:57:15 24/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04525 | $4,055,571 | 16:57:20 24/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04524 | $3,940,729 | 16:57:17 24/07/2026 |
| 12 |  WOO X Pro |
SAND/USDT | $0.04528 | $3,772,137 | 17:00:16 24/07/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04527 | $3,703,855 | 17:00:12 24/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04524 | $3,594,424 | 16:57:18 24/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04527 | $3,313,801 | 16:57:10 24/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04524 | $2,991,971 | 16:57:15 24/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04549 | $2,814,317 | 17:00:07 24/07/2026 |
| 18 |  HTX |
SAND/USDT | $0.04549 | $2,811,475 | 16:59:24 24/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04521 | $2,733,277 | 16:54:15 24/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04524 | $2,636,942 | 17:00:15 24/07/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04523 | $2,636,416 | 17:00:15 24/07/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04525 | $2,226,069 | 16:54:16 24/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04528 | $2,193,664 | 17:00:16 24/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04523 | $2,016,281 | 16:57:15 24/07/2026 |
| 25 |  YEX |
SAND/USDT | $0.04526 | $1,938,878 | 17:00:16 24/07/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04530 | $1,903,776 | 17:00:15 24/07/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.04533 | $1,453,929 | 17:00:07 24/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04527 | $1,396,309 | 16:57:11 24/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04516 | $1,367,978 | 16:51:15 24/07/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04520 | $1,165,099 | 16:56:53 24/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04524 | $1,150,473 | 16:57:16 24/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04523 | $1,009,571 | 16:57:17 24/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04527 | $972,453 | 17:00:16 24/07/2026 |
| 34 |  BitDelta |
SAND/USDT | $0.04536 | $969,927 | 17:00:11 24/07/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04528 | $926,433 | 17:00:11 24/07/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04532 | $923,510 | 16:57:10 24/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04534 | $874,935 | 16:57:10 24/07/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04557 | $842,209 | 16:59:23 24/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04525 | $786,310 | 16:57:16 24/07/2026 |
| 40 | Binance |
SAND/USDT | $0.04528 | $761,494 | 16:56:42 24/07/2026 |
| 41 |  KTX |
SAND/USDT | $0.04524 | $683,215 | 17:00:15 24/07/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.04525 | $667,840 | 16:54:15 24/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,254 | 17:00:17 24/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04527 | $636,942 | 17:00:11 24/07/2026 |
| 45 | YEX |
SAND/USDT | $0.04527 | $604,461 | 17:00:08 24/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04526 | $570,358 | 17:00:15 24/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04527 | $534,921 | 17:00:21 24/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04535 | $523,149 | 16:51:08 24/07/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04527 | $510,799 | 17:00:17 24/07/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04526 | $510,641 | 16:54:16 24/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04531 | $453,534 | 16:57:09 24/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04525 | $444,679 | 16:57:18 24/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04527 | $400,040 | 17:00:16 24/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04524 | $379,225 | 16:57:15 24/07/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04530 | $379,184 | 16:57:09 24/07/2026 |
| 56 |  4E |
SAND/USDT | $0.04529 | $376,982 | 16:57:10 24/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04525 | $375,860 | 16:57:18 24/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.04525 | $354,505 | 16:57:15 24/07/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04530 | $310,815 | 16:48:16 24/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04517 | $286,594 | 16:57:15 24/07/2026 |
| 61 | FameEX |
SAND/USDT | $0.04528 | $278,269 | 16:57:11 24/07/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04530 | $268,989 | 16:51:11 24/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04533 | $249,817 | 16:54:06 24/07/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04523 | $246,509 | 16:59:23 24/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04535 | $245,434 | 17:00:08 24/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04525 | $243,929 | 16:57:16 24/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04531 | $229,332 | 16:54:11 24/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04527 | $225,797 | 16:57:09 24/07/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04529 | $205,109 | 16:57:08 24/07/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04527 | $184,723 | 16:57:09 24/07/2026 |
| 71 | LBank |
SAND/USDT | $0.04530 | $181,110 | 16:57:08 24/07/2026 |
| 72 | Phemex |
SAND/USDT | $0.04537 | $176,998 | 16:57:11 24/07/2026 |
| 73 |  UZX |
SAND/USDT | $0.04530 | $171,664 | 16:54:09 24/07/2026 |
| 74 | CoinW |
SAND/USDT | $0.04531 | $166,550 | 16:57:09 24/07/2026 |
| 75 |  Websea |
SAND/USDT | $0.04532 | $166,425 | 16:51:09 24/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04523 | $161,878 | 16:54:19 24/07/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04537 | $157,104 | 17:00:16 24/07/2026 |
| 78 | Toobit |
SAND/USDT | $0.04529 | $154,351 | 16:57:11 24/07/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04527 | $151,709 | 16:57:10 24/07/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04799 | $151,427 | 17:00:09 24/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04527 | $146,003 | 16:57:08 24/07/2026 |
| 82 | Bybit |
SAND/USDT | $0.04532 | $144,093 | 16:54:09 24/07/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04527 | $127,336 | 16:57:10 24/07/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04526 | $120,660 | 16:57:26 24/07/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.04521 | $120,180 | 16:57:18 24/07/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04531 | $108,057 | 17:00:11 24/07/2026 |
| 87 | BITmarkets |
SAND/USD | $0.04540 | $107,856 | 17:00:11 24/07/2026 |
| 88 |  CoinEx |
SAND/USDT | $0.04529 | $106,845 | 16:57:15 24/07/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04536 | $105,258 | 17:00:09 24/07/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.04532 | $102,840 | 16:57:14 24/07/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04533 | $100,926 | 17:00:12 24/07/2026 |
| 92 |  OKX |
SAND/USDT | $0.04532 | $100,917 | 16:56:53 24/07/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.04527 | $99,954.46 | 16:57:08 24/07/2026 |
| 94 | ASTX |
SAND/USDT | $0.04527 | $99,064.73 | 17:00:16 24/07/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04541 | $97,677.49 | 17:00:11 24/07/2026 |
| 96 | KoinBX |
SAND/USDT | $0.04532 | $94,756.69 | 17:00:09 24/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04522 | $93,354.87 | 16:57:16 24/07/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04537 | $92,513.85 | 17:00:11 24/07/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.04532 | $92,392.23 | 16:57:11 24/07/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04535 | $78,682.42 | 16:48:10 24/07/2026 |
| 101 |  Pionex |
SAND/USDT | $0.04524 | $78,109.56 | 16:57:16 24/07/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04527 | $76,070.38 | 16:57:10 24/07/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04532 | $74,103.55 | 17:00:09 24/07/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.04530 | $72,059.70 | 17:00:11 24/07/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04530 | $72,050.92 | 17:00:11 24/07/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04529 | $71,982.77 | 16:57:09 24/07/2026 |
| 107 | BTSE |
SAND/USDT | $0.04527 | $71,683.44 | 16:54:11 24/07/2026 |
| 108 | MEXC |
SAND/USDT | $0.04529 | $67,440.45 | 16:57:11 24/07/2026 |
| 109 |  XXKK |
SAND/USDT | $0.04533 | $64,393.34 | 17:00:11 24/07/2026 |
| 110 | Binance |
SAND/USDC | $0.04530 | $61,703.92 | 16:56:42 24/07/2026 |
| 111 | BloFin |
SAND/USDT | $0.04517 | $60,955.29 | 16:57:16 24/07/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04525 | $58,830.71 | 16:57:16 24/07/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04529 | $53,720.76 | 16:57:08 24/07/2026 |
| 114 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.04541 | $50,865.05 | 16:57:10 24/07/2026 |
| 116 |  BingX |
SAND/USDT | $0.04528 | $50,403.97 | 16:57:10 24/07/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04526 | $49,285.14 | 17:00:15 24/07/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.04529 | $48,442.09 | 16:57:10 24/07/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04527 | $47,742.07 | 16:57:09 24/07/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04527 | $47,599.31 | 17:00:16 24/07/2026 |
| 121 | Binance |
SAND/TRY | $0.04525 | $47,537.02 | 16:56:42 24/07/2026 |
| 122 | Pionex |
SAND/USDT | $0.04537 | $45,825.38 | 16:57:08 24/07/2026 |
| 123 |  KCEX |
SAND/USDT | $0.04530 | $45,674.54 | 16:57:09 24/07/2026 |
| 124 | Zoomex |
SAND/USDT | $0.04532 | $43,228.03 | 16:54:10 24/07/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04530 | $43,049.58 | 16:54:13 24/07/2026 |
| 126 | KTX |
SAND/USDT | $0.04534 | $41,852.40 | 17:00:07 24/07/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04518 | $41,246.36 | 16:59:23 24/07/2026 |
| 128 | KuCoin |
SAND/USDT | $0.04540 | $41,008.71 | 16:48:53 24/07/2026 |
| 129 | BitMart |
SAND/USDT | $0.04527 | $40,572.88 | 16:57:10 24/07/2026 |
| 130 |  Picol |
SAND/USDT | $0.04537 | $40,543.62 | 17:00:12 24/07/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04547 | $40,202.97 | 17:00:11 24/07/2026 |
| 132 |  Coinbase Exchange |
SAND/USD | $0.04530 | $39,992.17 | 16:56:29 24/07/2026 |
| 133 | WHXEX |
SAND/USDT | $0.04537 | $38,874.14 | 17:00:12 24/07/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04537 | $38,874.14 | 17:00:13 24/07/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04527 | $38,557.26 | 17:00:13 24/07/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04527 | $38,335.93 | 16:57:10 24/07/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04532 | $38,157.98 | 16:57:09 24/07/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.04547 | $37,004.00 | 17:00:09 24/07/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.04522 | $35,656.20 | 16:57:10 24/07/2026 |
| 140 | MGBX |
SAND/USDT | $0.04527 | $30,839.94 | 16:57:12 24/07/2026 |
| 141 |  Kraken |
SAND/USD | $0.04540 | $29,753.58 | 16:59:23 24/07/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.04545 | $27,569.18 | 16:57:07 24/07/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04530 | $23,909.51 | 16:57:09 24/07/2026 |
| 144 | CoinEx |
SAND/USDT | $0.04526 | $23,577.16 | 16:59:23 24/07/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.04528 | $23,326.48 | 16:57:10 24/07/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04537 | $23,323.78 | 17:00:09 24/07/2026 |
| 147 |  CEEX exchange |
SAND/USDT | $0.04527 | $19,272.21 | 17:00:09 24/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04530 | $19,112.15 | 16:57:08 24/07/2026 |
| 149 |  Globe Derivative Exchange |
SAND/USD | $0.04534 | $18,982.94 | 17:00:15 24/07/2026 |
| 150 |  Aerodrome SlipStream |
WETH/SAND | $1,886.70 | $18,690.10 | 16:41:05 24/07/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04617 | $16,856.63 | 17:00:09 24/07/2026 |
| 152 |  AEGET |
SAND/USDT | $0.04526 | $16,500.48 | 17:00:25 24/07/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.04526 | $16,400.01 | 16:51:11 24/07/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.04528 | $16,127.44 | 16:57:11 24/07/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04533 | $15,202.18 | 16:51:11 24/07/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.57 | 17:00:09 24/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04535 | $13,073.34 | 17:00:07 24/07/2026 |
| 158 |  Coincall |
SAND/USD | $0.04529 | $13,040.03 | 17:00:15 24/07/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04533 | $12,963.09 | 16:57:12 24/07/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.04537 | $12,754.31 | 17:00:08 24/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04539 | $12,287.09 | 16:54:57 24/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04531 | $11,279.36 | 16:57:12 24/07/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.07883 | $11,221.77 | 16:55:19 24/07/2026 |
| 164 |  WEEX |
SAND/USDT | $0.04528 | $10,032.87 | 16:57:10 24/07/2026 |
| 165 |  MAX Exchange |
SAND/TWD | $0.04560 | $9,930.67 | 16:57:11 24/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04540 | $8,950.55 | 16:56:24 24/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04527 | $8,337.10 | 16:57:08 24/07/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04527 | $8,161.06 | 16:54:10 24/07/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04534 | $8,013.16 | 17:00:09 24/07/2026 |
| 170 |  Paribu |
SAND/TRY | $0.04541 | $7,779.57 | 16:59:25 24/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04530 | $7,628.75 | 17:00:11 24/07/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.04529 | $7,627.82 | 17:00:11 24/07/2026 |
| 173 |  Niza.io |
SAND/USD | $0.04540 | $7,589.21 | 17:00:09 24/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04527 | $7,515.55 | 16:54:07 24/07/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.04534 | $7,459.69 | 16:57:10 24/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04525 | $7,254.08 | 17:00:16 24/07/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04532 | $6,099.15 | 16:54:09 24/07/2026 |
| 178 |  Bitkub |
SAND/THB | $0.04540 | $5,631.21 | 16:57:11 24/07/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04547 | $5,612.73 | 16:57:23 24/07/2026 |
| 180 |  PrimeXBT |
SAND/USDT | $0.04527 | $4,948.44 | 17:00:16 24/07/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.04538 | $4,543.31 | 16:14:23 24/07/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04527 | $4,510.31 | 16:57:09 24/07/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04540 | $4,368.17 | 16:54:08 24/07/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04753 | $4,292.61 | 16:57:10 24/07/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04532 | $3,977.89 | 16:57:08 24/07/2026 |
| 186 | Kraken |
SAND/EUR | $0.04532 | $3,975.59 | 16:59:23 24/07/2026 |
| 187 | OKX |
SAND/EUR | $0.04526 | $3,783.17 | 16:56:23 24/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04537 | $3,592.24 | 16:57:08 24/07/2026 |
| 189 | Koinpark |
SAND/USDT | $0.04532 | $3,458.60 | 16:57:10 24/07/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.04518 | $3,317.40 | 16:59:53 24/07/2026 |
| 191 | Kanga Exchange |
SAND/USDT | $0.04537 | $3,192.99 | 16:57:08 24/07/2026 |
| 192 |  Dzengi.com |
SAND/USD | $0.04563 | $2,798.13 | 17:00:07 24/07/2026 |
| 193 | SunX |
SAND/USDT | $0.04527 | $2,766.94 | 17:00:19 24/07/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.04528 | $2,594.78 | 17:00:16 24/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04527 | $2,342.96 | 17:03:17 24/07/2026 |
| 196 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03311 | $2,342.62 | 16:41:05 24/07/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07853 | $2,190.05 | 16:40:04 24/07/2026 |
| 198 |  Gemini |
SAND/USD | $0.04580 | $2,054.85 | 16:59:23 24/07/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07885 | $1,866.37 | 16:55:19 24/07/2026 |
| 200 | YEX |
SAND/USDC | $0.04529 | $1,813.64 | 17:00:08 24/07/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.04555 | $1,804.47 | 16:59:23 24/07/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04671 | $1,415.01 | 17:00:09 24/07/2026 |
| 203 | OKX |
SAND/USDC | $0.04531 | $1,336.91 | 16:56:53 24/07/2026 |
| 204 | BITmarkets |
SAND/IDR | $0.04534 | $1,272.82 | 17:00:11 24/07/2026 |
| 205 |  Ulink |
SAND/USDT | $0.04527 | $1,265.39 | 17:00:17 24/07/2026 |
| 206 |  LATOKEN |
SAND/USDT | $0.04533 | $1,213.29 | 16:51:09 24/07/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.04567 | $1,109.48 | 16:59:23 24/07/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.04536 | $1,028.12 | 16:54:08 24/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04533 | $1,016.73 | 17:00:09 24/07/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.04528 | $1,013.12 | 16:57:11 24/07/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04524 | $929.59 | 17:00:16 24/07/2026 |
| 212 |  TRIV |
SAND/IDR | $0.04547 | $767.63 | 17:01:26 24/07/2026 |
| 213 | TRIV |
SAND/USDT | $0.04532 | $765.11 | 17:01:26 24/07/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04561 | $698.16 | 16:19:31 24/07/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04534 | $679.77 | 16:59:24 24/07/2026 |
| 216 |  Aster |
SAND/USDT | $0.04560 | $613.62 | 16:54:15 24/07/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2316 | $605.70 | 17:00:08 24/07/2026 |
| 218 | Bybit |
SAND/USDC | $0.04535 | $564.47 | 16:54:09 24/07/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04527 | $561.21 | 17:00:09 24/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04544 | $515.99 | 16:39:07 24/07/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.05995 | $483.60 | 16:57:11 24/07/2026 |
| 222 |  Bitso |
SAND/USD | $0.04588 | $483.12 | 16:59:24 24/07/2026 |
| 223 |  Korbit |
SAND/KRW | $0.04518 | $476.58 | 16:57:10 24/07/2026 |
| 224 |  Reku |
SAND/IDR | $0.04592 | $465.89 | 17:00:07 24/07/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04574 | $334.16 | 17:00:08 24/07/2026 |
| 226 | Uniswap v2 |
SAND/SUPER | $0.04590 | $226.29 | 13:54:47 24/07/2026 |
| 227 |  CoinJar |
SAND/AUD | $0.04685 | $140.54 | 17:00:32 24/07/2026 |
| 228 | OKX |
SAND/USD | $0.04553 | $105.55 | 16:44:24 24/07/2026 |
| 229 | Bitazza |
SAND/THB | $0.04606 | $85.43 | 16:54:12 24/07/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,874.39 | $71.23 | 14:10:31 24/07/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04541 | $68.70 | 15:10:23 24/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04566 | $52.41 | 14:10:35 24/07/2026 |
| 233 | Upbit |
SAND/BTC | $0.04544 | $45.20 | 16:56:53 24/07/2026 |
| 234 |  Extended |
SAND/USD | $0.04694 | $41.37 | 17:03:16 24/07/2026 |
| 235 |  CEX.IO |
SAND/EUR | $0.04557 | $28.06 | 16:57:09 24/07/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04535 | $25.09 | 16:57:09 24/07/2026 |
| 237 |  WazirX |
SAND/INR | $0.05175 | $19.30 | 17:00:09 24/07/2026 |
| 238 | CEX.IO |
SAND/USD | $0.04544 | $16.25 | 16:57:09 24/07/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.04646 | $12.33 | 17:00:19 24/07/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.04568 | $12.03 | 15:51:23 24/07/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04629 | $11.62 | 17:00:13 24/07/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.04633 | $9.22 | 17:00:08 24/07/2026 |
| 243 |  Unocoin |
SAND/INR | $0.08286 | $7.90 | 17:00:11 24/07/2026 |
| 244 |  OKJ |
SAND/JPY | $0.04626 | $6.28 | 16:57:09 24/07/2026 |
| 245 | WazirX |
SAND/USDT | $0.04560 | $5.11 | 17:00:09 24/07/2026 |
| 246 |  ADEN |
SAND/USDT | $0.04524 | $3.20 | 17:03:54 24/07/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.04717 | $2.69 | 16:59:53 24/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04648 | $1.58 | 17:00:08 24/07/2026 |
| 249 |  ZebPay |
SAND/INR | $0.04701 | $1.27 | 16:57:10 24/07/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04517 | $1.18 | 16:57:16 24/07/2026 |
| 251 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 16:57:15 24/07/2026 |
| 252 | QuickSwap |
WETH/SAND | $1,866.02 | $0.3897 | 14:25:43 24/07/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.08206 | $0.06839 | 17:00:09 24/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07651 | $0.04999 | 13:03:13 24/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.04706 | $0 | 16:57:11 24/07/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.04629 | $0 | 17:00:08 24/07/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.04617 | $0 | 17:00:08 24/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.07769 | $0 | 16:57:11 24/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:08 24/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 17:00:08 24/07/2026 |
| 261 | CoinJar |
SAND/GBP | $0.1445 | $0 | 17:00:32 24/07/2026 |
| 262 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:57:33 24/07/2026 |
| 263 | CoinJar |
SAND/USDC | $0.05259 | $0 | 17:00:32 24/07/2026 |
| 264 | Tokocrypto |
SAND/USDC | $0.04530 | $0 | 16:57:11 24/07/2026 |
| 265 |  CoinDCX |
SAND/USDT | $0.04532 | $0 | 16:57:09 24/07/2026 |
| 266 |  Giottus |
SAND/INR | $0.04828 | $0 | 16:57:12 24/07/2026 |
| 267 | Giottus |
SAND/USDT | $0.04527 | $0 | 16:57:12 24/07/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2754 | $0 | 17:00:18 24/07/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.04705 | $0 | 17:00:11 24/07/2026 |
| 270 | WOO X |
SAND/USDT | $0.04527 | $0 | 16:57:08 24/07/2026 |
| 271 |  Bullish |
SAND/USDC | $0.04779 | $0 | 17:00:07 24/07/2026 |
| 272 |  Everything.inc |
WMATIC/SAND | $0.06584 | $0 | 16:57:07 24/07/2026 |
| 273 |  Young Platform |
SAND/EUR | $0.04533 | $0 | 17:00:09 24/07/2026 |
| 274 |  Bybit EU |
SAND/USDC | $0.04805 | $0 | 16:54:09 24/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04533 | $0 | 17:00:11 24/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:08 24/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,071,252 với tỷ giá $0.04536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.