The Sandbox SAND
Xếp hạng #124
22:28:00 15/03/2026
Giá The Sandbox (SAND)
$0.08322 1.49%
0.000001164 BTC
2,260 VND
Thấp: $0.08165
Cao: $0.08419
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08290 | $211,266,134 | 21:57:17 15/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,348 | 21:54:15 15/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08321 | $42,754,408 | 21:57:15 15/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08327 | $40,664,078 | 22:00:16 15/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08322 | $40,641,619 | 22:00:15 15/03/2026 |
| 6 |  SunX |
SAND/USDT | $0.08331 | $29,368,542 | 22:00:09 15/03/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.08331 | $23,883,244 | 22:00:15 15/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08325 | $11,558,811 | 21:57:16 15/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08321 | $9,612,594 | 21:54:15 15/03/2026 |
| 10 |  Binance |
SAND/USDT | $0.08314 | $8,537,495 | 21:54:16 15/03/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.08315 | $6,946,324 | 21:54:15 15/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08330 | $6,143,240 | 22:00:16 15/03/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08329 | $5,261,615 | 22:00:16 15/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08329 | $5,261,615 | 22:00:16 15/03/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08317 | $5,068,149 | 21:57:17 15/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08314 | $4,948,826 | 22:00:15 15/03/2026 |
| 17 |  FameEX |
SAND/USDT | $0.08324 | $4,908,136 | 21:57:18 15/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08321 | $4,686,752 | 22:00:11 15/03/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.08310 | $3,674,521 | 21:57:10 15/03/2026 |
| 20 |  Millionero |
SAND/USDT | $0.08321 | $3,582,341 | 22:00:23 15/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08327 | $3,566,529 | 22:00:18 15/03/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.08320 | $3,219,716 | 21:57:15 15/03/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08306 | $3,127,482 | 21:45:15 15/03/2026 |
| 24 |  BVOX |
SAND/USDT | $0.08323 | $2,791,471 | 21:57:15 15/03/2026 |
| 25 |  Biconomy.com |
SAND/USDT | $0.08315 | $2,667,007 | 21:54:15 15/03/2026 |
| 26 |  Bybit |
SAND/USDT | $0.08305 | $2,633,290 | 21:54:16 15/03/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,535,839 | 22:00:10 15/03/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08320 | $2,500,408 | 21:57:10 15/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08320 | $2,485,866 | 21:57:17 15/03/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08314 | $2,298,674 | 21:57:16 15/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.08329 | $2,246,256 | 22:00:16 15/03/2026 |
| 32 |  AstralX |
SAND/USDT | $0.08330 | $1,679,029 | 22:00:12 15/03/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08071 | $1,583,568 | 21:56:23 15/03/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.08331 | $1,497,134 | 21:54:10 15/03/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.08326 | $1,429,213 | 21:57:19 15/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08330 | $1,182,299 | 22:00:16 15/03/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.08324 | $1,179,573 | 21:57:18 15/03/2026 |
| 38 | CoinP |
SAND/USDT | $0.08311 | $1,165,344 | 21:54:10 15/03/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08316 | $1,108,219 | 21:57:15 15/03/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08304 | $1,107,965 | 21:54:15 15/03/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.08320 | $1,091,757 | 22:00:10 15/03/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08321 | $1,077,673 | 21:54:10 15/03/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.08330 | $1,013,311 | 21:45:07 15/03/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08326 | $1,011,947 | 21:57:17 15/03/2026 |
| 45 | Binance |
SAND/USDT | $0.08320 | $998,098 | 21:56:54 15/03/2026 |
| 46 | YEX |
SAND/USDT | $0.08320 | $988,710 | 22:00:11 15/03/2026 |
| 47 |  KTX |
SAND/USDT | $0.08320 | $963,476 | 22:00:11 15/03/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.08325 | $951,988 | 22:00:08 15/03/2026 |
| 49 |  BitMart |
SAND/USDC | $0.08324 | $910,063 | 21:57:07 15/03/2026 |
| 50 |  Upbit |
SAND/KRW | $0.08185 | $909,329 | 21:56:53 15/03/2026 |
| 51 |  BloFin |
SAND/USDT | $0.08330 | $900,686 | 21:57:08 15/03/2026 |
| 52 |  HTX |
SAND/USDT | $0.08329 | $840,068 | 21:59:54 15/03/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.08316 | $790,177 | 21:57:18 15/03/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.08317 | $720,528 | 21:57:16 15/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08325 | $712,843 | 21:57:15 15/03/2026 |
| 56 | Millionero |
SAND/USDT | $0.08329 | $665,972 | 21:57:14 15/03/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.08327 | $656,857 | 22:00:16 15/03/2026 |
| 58 | BlockFin |
SAND/USDT | $0.08301 | $648,001 | 21:54:15 15/03/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.08328 | $643,073 | 22:00:17 15/03/2026 |
| 60 | KTX |
SAND/USDT | $0.08331 | $637,778 | 22:00:16 15/03/2026 |
| 61 | BVOX |
SAND/USDT | $0.08310 | $607,670 | 21:57:11 15/03/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.08318 | $602,710 | 21:57:07 15/03/2026 |
| 63 |  Phemex |
SAND/USDT | $0.08310 | $571,644 | 21:57:17 15/03/2026 |
| 64 |  EagleX |
SAND/USDT | $0.08310 | $549,611 | 22:00:08 15/03/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.08321 | $542,901 | 22:00:19 15/03/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08310 | $539,554 | 21:57:07 15/03/2026 |
| 67 | EagleX |
SAND/USDT | $0.08329 | $528,921 | 22:00:15 15/03/2026 |
| 68 | BTCC |
SAND/USDT | $0.08320 | $499,521 | 21:57:13 15/03/2026 |
| 69 |  Websea |
SAND/USDT | $0.08321 | $496,989 | 22:00:12 15/03/2026 |
| 70 |  4E |
SAND/USDT | $0.08320 | $494,136 | 22:00:07 15/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08324 | $482,752 | 21:57:15 15/03/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.08341 | $462,867 | 22:00:18 15/03/2026 |
| 73 | BitMart |
SAND/USDT | $0.08330 | $432,375 | 21:57:07 15/03/2026 |
| 74 | CoinW |
SAND/USDT | $0.08318 | $407,587 | 21:57:07 15/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.08321 | $352,528 | 21:48:21 15/03/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.08323 | $349,873 | 21:57:16 15/03/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.08324 | $332,708 | 21:57:15 15/03/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.08340 | $326,392 | 21:57:10 15/03/2026 |
| 79 | Phemex |
SAND/USDT | $0.08350 | $321,600 | 21:57:08 15/03/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.08330 | $303,041 | 22:00:12 15/03/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08185 | $293,622 | 21:59:54 15/03/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.08311 | $286,750 | 21:54:10 15/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08319 | $280,921 | 21:56:42 15/03/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.08321 | $274,044 | 21:45:25 15/03/2026 |
| 85 | Tapbit |
SAND/USDT | $0.08320 | $273,174 | 21:57:09 15/03/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.08332 | $271,520 | 22:00:19 15/03/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08294 | $257,961 | 21:54:11 15/03/2026 |
| 88 |  OKX |
SAND/USDT | $0.08329 | $254,839 | 21:56:23 15/03/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.08325 | $254,781 | 21:54:14 15/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08321 | $251,353 | 21:54:13 15/03/2026 |
| 91 |  GroveX |
SAND/USDT | $0.08314 | $239,200 | 22:00:11 15/03/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.08301 | $236,608 | 22:00:11 15/03/2026 |
| 93 |  MEXC |
SAND/USDT | $0.08325 | $228,071 | 21:54:08 15/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08328 | $224,338 | 22:00:10 15/03/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.08320 | $219,669 | 21:57:16 15/03/2026 |
| 96 | LBank |
SAND/USDT | $0.08318 | $212,818 | 21:57:13 15/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.08320 | $209,991 | 21:57:08 15/03/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.08320 | $209,255 | 22:00:09 15/03/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.08320 | $188,970 | 21:57:11 15/03/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.08320 | $185,479 | 21:56:59 15/03/2026 |
| 101 |  ASTX |
SAND/USDT | $0.08320 | $168,808 | 22:00:12 15/03/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.08311 | $167,723 | 22:00:15 15/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08320 | $167,708 | 21:57:12 15/03/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08307 | $149,418 | 21:54:26 15/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08341 | $143,898 | 21:54:12 15/03/2026 |
| 106 |  MGBX |
SAND/USDT | $0.08328 | $143,512 | 22:00:16 15/03/2026 |
| 107 | BITmarkets |
SAND/USD | $0.08323 | $129,594 | 22:00:12 15/03/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.08323 | $129,592 | 22:00:07 15/03/2026 |
| 109 |  BitTap |
SAND/USDT | $0.08330 | $129,220 | 22:00:19 15/03/2026 |
| 110 | UZX |
SAND/USDT | $0.08306 | $127,052 | 21:54:15 15/03/2026 |
| 111 | OrangeX |
SAND/USDT | $0.08310 | $126,732 | 21:57:07 15/03/2026 |
| 112 | Binance |
SAND/TRY | $0.08310 | $126,494 | 21:56:54 15/03/2026 |
| 113 |  BitKan |
SAND/USDT | $0.08320 | $109,135 | 22:00:09 15/03/2026 |
| 114 | Bitunix |
SAND/USDT | $0.08320 | $108,747 | 21:57:09 15/03/2026 |
| 115 | FameEX |
SAND/USDT | $0.08300 | $108,548 | 21:57:07 15/03/2026 |
| 116 | Bitget |
SAND/USDT | $0.08301 | $103,870 | 21:54:12 15/03/2026 |
| 117 | Bybit |
SAND/USDT | $0.08301 | $102,303 | 21:54:11 15/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.08320 | $101,971 | 21:57:08 15/03/2026 |
| 119 |  Kraken |
SAND/USD | $0.08310 | $100,860 | 21:59:54 15/03/2026 |
| 120 |  Hibt |
SAND/USDT | $0.08320 | $99,823.60 | 21:57:11 15/03/2026 |
| 121 |  Gate |
SAND/USDT | $0.08291 | $92,849.34 | 21:54:19 15/03/2026 |
| 122 | BingX |
SAND/USDT | $0.08320 | $91,080.62 | 21:57:08 15/03/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.08323 | $88,408.87 | 22:00:12 15/03/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.08323 | $88,407.67 | 22:00:07 15/03/2026 |
| 125 | BTSE |
SAND/USDT | $0.08330 | $88,263.73 | 21:57:08 15/03/2026 |
| 126 |  ONUS Pro |
SAND/VNDC | $0.08325 | $87,469.12 | 22:00:16 15/03/2026 |
| 127 | BloFin |
SAND/USDT | $0.08301 | $82,655.94 | 21:42:16 15/03/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.08320 | $81,870.02 | 22:00:10 15/03/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.08320 | $81,868.79 | 22:00:12 15/03/2026 |
| 130 | Koinbay |
SAND/USDT | $0.08311 | $74,230.57 | 21:54:11 15/03/2026 |
| 131 | idax exchange |
SAND/USDT | $0.08321 | $73,760.82 | 22:00:13 15/03/2026 |
| 132 | WHXEX |
SAND/USDT | $0.08320 | $73,758.37 | 22:00:11 15/03/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.08310 | $71,700.92 | 21:57:09 15/03/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.08321 | $70,212.81 | 22:00:11 15/03/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.08325 | $68,737.40 | 21:57:22 15/03/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.08299 | $68,493.69 | 21:45:07 15/03/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.08325 | $66,817.30 | 21:57:07 15/03/2026 |
| 138 |  Pionex |
SAND/USDT | $0.08330 | $64,028.14 | 21:57:08 15/03/2026 |
| 139 |  AllinX |
SAND/USDT | $0.08320 | $61,445.33 | 22:00:10 15/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08473 | $61,025.89 | 22:00:13 15/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08321 | $61,025.89 | 22:00:13 15/03/2026 |
| 142 |  Ekbit |
SAND/USDT | $0.08329 | $60,907.21 | 22:00:16 15/03/2026 |
| 143 |  Dex-Trade |
SAND/USDT | $0.08301 | $59,142.69 | 21:48:10 15/03/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.08320 | $59,097.89 | 21:57:07 15/03/2026 |
| 145 |  LeveX |
SAND/USDT | $0.08330 | $58,044.07 | 22:00:16 15/03/2026 |
| 146 | HTX |
SAND/USDT | $0.08316 | $57,273.97 | 21:57:17 15/03/2026 |
| 147 |  Azbit |
SAND/USDT | $0.08310 | $56,796.69 | 21:51:17 15/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.08320 | $56,474.50 | 22:00:10 15/03/2026 |
| 149 |  BigONE |
SAND/USDT | $0.08335 | $54,072.82 | 21:57:11 15/03/2026 |
| 150 | MEXC |
SAND/USDC | $0.08328 | $53,523.73 | 21:54:08 15/03/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.08321 | $51,097.18 | 22:00:18 15/03/2026 |
| 152 | Cofinex |
SAND/USDT | $0.08300 | $50,935.75 | 21:57:11 15/03/2026 |
| 153 | Bitrue |
SAND/XRP | $0.08333 | $49,660.22 | 21:57:10 15/03/2026 |
| 154 |  EXMO |
SAND/USDT | $0.08314 | $47,248.50 | 21:57:07 15/03/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.08318 | $47,139.54 | 22:00:12 15/03/2026 |
| 156 | KuCoin |
SAND/USDT | $0.08317 | $45,591.49 | 21:56:53 15/03/2026 |
| 157 |  Bitstamp by Robinhood |
SAND/USD | $0.08340 | $45,519.03 | 21:59:23 15/03/2026 |
| 158 |  ZKE |
SAND/USDT | $0.08321 | $44,257.05 | 22:00:13 15/03/2026 |
| 159 |  KCEX |
SAND/USDT | $0.08320 | $41,940.61 | 21:57:07 15/03/2026 |
| 160 | Zoomex |
SAND/USDT | $0.08300 | $40,869.70 | 21:57:14 15/03/2026 |
| 161 | Kraken |
SAND/EUR | $0.08403 | $40,063.44 | 21:59:54 15/03/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.08403 | $39,239.73 | 22:00:12 15/03/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.08341 | $37,203.00 | 21:45:07 15/03/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.08310 | $36,382.30 | 21:54:10 15/03/2026 |
| 165 | MGBX |
SAND/USDT | $0.08320 | $35,020.22 | 22:00:10 15/03/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.08321 | $35,002.15 | 21:54:11 15/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08321 | $32,091.12 | 22:00:12 15/03/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.08331 | $31,615.28 | 21:59:53 15/03/2026 |
| 169 | Bitrue |
SAND/USDC | $0.08324 | $29,737.55 | 21:57:10 15/03/2026 |
| 170 |  TGEX |
SAND/USDT | $0.08328 | $29,362.03 | 22:00:15 15/03/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.08321 | $29,016.39 | 21:54:10 15/03/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.08250 | $27,600.81 | 22:00:11 15/03/2026 |
| 173 |  BitStorage |
SAND/USDT | $0.08321 | $25,732.71 | 22:00:11 15/03/2026 |
| 174 |  Niza.io |
SAND/USD | $0.08310 | $25,124.28 | 21:54:12 15/03/2026 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.08314 | $22,607.12 | 21:59:23 15/03/2026 |
| 176 |  Tebbit |
SAND/USDT | $0.08330 | $20,752.45 | 22:00:15 15/03/2026 |
| 177 | EXMO |
SAND/USDC | $0.08313 | $19,826.16 | 21:57:07 15/03/2026 |
| 178 | Gate |
SAND/USDT | $0.08325 | $19,799.40 | 21:56:54 15/03/2026 |
| 179 | EXMO.ME |
SAND/USDC | $0.08316 | $19,797.04 | 22:00:12 15/03/2026 |
| 180 |  Coincall |
SAND/USD | $0.08322 | $18,148.60 | 22:03:15 15/03/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.08321 | $18,069.04 | 21:57:07 15/03/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.08321 | $17,448.78 | 21:54:11 15/03/2026 |
| 183 |  MAX Exchange |
SAND/USDT | $0.08811 | $17,316.79 | 22:00:11 15/03/2026 |
| 184 |  Paribu |
SAND/TRY | $0.08310 | $16,505.29 | 21:57:54 15/03/2026 |
| 185 | YEX |
SAND/USDC | $0.08319 | $16,117.89 | 22:00:11 15/03/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08628 | $14,994.30 | 22:00:12 15/03/2026 |
| 187 |  Bullish |
SAND/USDC | $0.08400 | $13,891.31 | 21:54:11 15/03/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.08317 | $13,858.39 | 21:57:12 15/03/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.08351 | $13,372.39 | 21:57:07 15/03/2026 |
| 190 | LeveX |
SAND/USDT | $0.08320 | $11,127.50 | 22:00:09 15/03/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $2,093.29 | $10,782.29 | 21:49:23 15/03/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.08324 | $10,276.20 | 22:00:16 15/03/2026 |
| 193 |  WEEX |
SAND/USDT | $0.08320 | $10,180.27 | 21:57:12 15/03/2026 |
| 194 | Niza.io |
SAND/EUR | $0.08403 | $9,919.57 | 21:54:12 15/03/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.08321 | $9,618.86 | 21:59:23 15/03/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.08352 | $9,536.84 | 21:54:10 15/03/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.08320 | $9,292.47 | 22:00:10 15/03/2026 |
| 198 | XBO.com |
SAND/USDC | $0.08319 | $9,197.41 | 22:00:10 15/03/2026 |
| 199 | Coinbase Exchange |
SAND/USDT | $0.08380 | $9,167.37 | 21:56:59 15/03/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.08330 | $8,663.72 | 22:00:12 15/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.08330 | $8,663.61 | 22:00:07 15/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.08321 | $8,183.70 | 22:00:12 15/03/2026 |
| 203 | BYDFi |
SAND/USDT | $0.08320 | $8,176.03 | 21:57:11 15/03/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08323 | $7,439.72 | 21:22:35 15/03/2026 |
| 205 |  Nivex |
SAND/USDT | $0.08300 | $6,811.66 | 22:00:10 15/03/2026 |
| 206 |  Bitso |
SAND/USD | $0.08305 | $6,623.35 | 21:59:53 15/03/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.08295 | $6,383.50 | 21:51:07 15/03/2026 |
| 208 | Gleec BTC |
SAND/BTC | $0.08330 | $5,690.55 | 22:00:10 15/03/2026 |
| 209 | HitBTC |
SAND/BTC | $0.08328 | $5,690.46 | 22:00:12 15/03/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08306 | $5,347.78 | 21:36:53 15/03/2026 |
| 211 | Bitrue |
SAND/USDT | $0.08320 | $5,237.74 | 21:57:10 15/03/2026 |
| 212 |  Koinpark |
SAND/INR | $0.08409 | $5,224.46 | 21:57:11 15/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08328 | $5,144.87 | 22:03:16 15/03/2026 |
| 214 |  Blynex |
SAND/USDT | $0.08327 | $4,812.12 | 21:54:12 15/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08326 | $4,557.03 | 22:03:16 15/03/2026 |
| 216 | Koinpark |
SAND/USDT | $0.08320 | $4,551.75 | 21:57:11 15/03/2026 |
| 217 | SunX |
SAND/USDT | $0.08331 | $4,228.99 | 22:00:17 15/03/2026 |
| 218 | Pionex |
SAND/USDT | $0.08324 | $3,800.80 | 21:57:15 15/03/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.09644 | $3,102.32 | 21:59:09 15/03/2026 |
| 220 |  Ulink |
SAND/USDT | $0.08331 | $2,870.95 | 22:00:18 15/03/2026 |
| 221 | TGEX |
SAND/USDT | $0.08310 | $2,317.16 | 22:00:09 15/03/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.08323 | $2,142.26 | 21:54:17 15/03/2026 |
| 223 | Binance |
SAND/BTC | $0.08451 | $2,076.23 | 21:56:54 15/03/2026 |
| 224 |  Reku |
SAND/IDR | $0.08373 | $2,076.16 | 21:57:12 15/03/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.08289 | $2,071.70 | 22:00:07 15/03/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.08310 | $1,740.95 | 22:00:07 15/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,086.80 | $1,716.94 | 21:06:49 15/03/2026 |
| 228 |  Coinone |
SAND/KRW | $0.08152 | $1,710.42 | 21:57:07 15/03/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.08332 | $1,587.18 | 22:00:12 15/03/2026 |
| 230 |  PointPay |
SAND/USDT | $0.08301 | $1,516.92 | 21:54:11 15/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08355 | $1,341.33 | 21:07:59 15/03/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.08272 | $1,282.96 | 22:00:16 15/03/2026 |
| 233 | Upbit |
SAND/BTC | $0.08246 | $1,159.54 | 21:56:53 15/03/2026 |
| 234 |  OKJ |
SAND/JPY | $0.08327 | $1,049.19 | 22:00:12 15/03/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09633 | $974.05 | 21:55:05 15/03/2026 |
| 236 |  TRIV |
SAND/IDR | $0.08331 | $946.73 | 22:00:15 15/03/2026 |
| 237 | TRIV |
SAND/USDT | $0.08320 | $945.43 | 22:00:15 15/03/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.08320 | $918.52 | 21:57:09 15/03/2026 |
| 239 | MAX Exchange |
SAND/TWD | $0.08272 | $894.35 | 22:00:11 15/03/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.08320 | $868.30 | 21:57:11 15/03/2026 |
| 241 |  Indodax |
SAND/IDR | $0.08249 | $795.25 | 22:02:55 15/03/2026 |
| 242 |  Bitbank |
SAND/JPY | $0.08303 | $774.12 | 21:57:13 15/03/2026 |
| 243 |  Flipster |
SAND/USDT | $0.08301 | $730.05 | 21:57:15 15/03/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09636 | $692.94 | 21:55:05 15/03/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2403 | $628.45 | 22:00:11 15/03/2026 |
| 246 |  Dzengi.com |
SAND/USD | $0.08285 | $489.55 | 22:00:11 15/03/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.08290 | $435.94 | 18:20:47 15/03/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05647 | $368.19 | 21:49:23 15/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08426 | $310.60 | 21:54:11 15/03/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.09639 | $299.58 | 22:00:11 15/03/2026 |
| 251 |  Gemini |
SAND/USD | $0.08468 | $254.03 | 21:59:54 15/03/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.08090 | $245.48 | 21:57:08 15/03/2026 |
| 253 |  WazirX |
SAND/INR | $0.09063 | $226.85 | 22:03:12 15/03/2026 |
| 254 |  Globe Derivative Exchange |
SAND/USD | $0.08329 | $196.02 | 22:00:17 15/03/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.08326 | $184.82 | 21:07:59 15/03/2026 |
| 256 |  ChangeNOW |
SAND/BTC | $0.08336 | $147.77 | 21:54:10 15/03/2026 |
| 257 | Bitstamp by Robinhood |
SAND/EUR | $0.08139 | $144.93 | 21:59:53 15/03/2026 |
| 258 |  WOO X |
SAND/USDT | $0.08331 | $129.03 | 22:00:15 15/03/2026 |
| 259 | Bitazza |
SAND/THB | $0.08248 | $106.01 | 22:00:11 15/03/2026 |
| 260 | Bybit |
SAND/USDC | $0.08290 | $98.98 | 21:54:11 15/03/2026 |
| 261 |  Korbit |
SAND/KRW | $0.08092 | $96.93 | 22:00:11 15/03/2026 |
| 262 |  Binance.US |
SAND/USDT | $0.08620 | $77.02 | 21:59:53 15/03/2026 |
| 263 | OKX |
SAND/EUR | $0.08380 | $75.62 | 21:56:54 15/03/2026 |
| 264 | ONUS Pro |
SAND/VNDC | $0.08329 | $64.17 | 22:00:15 15/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08361 | $46.11 | 21:42:23 15/03/2026 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,089.56 | $40.57 | 21:54:07 15/03/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.08584 | $34.34 | 22:00:09 15/03/2026 |
| 268 | WazirX |
SAND/USDT | $0.08510 | $33.87 | 22:03:12 15/03/2026 |
| 269 |  CEX.IO |
SAND/USDT | $0.08328 | $26.21 | 21:54:12 15/03/2026 |
| 270 | CEX.IO |
SAND/USD | $0.08328 | $24.65 | 21:54:12 15/03/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.08303 | $23.43 | 21:57:07 15/03/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.08386 | $15.46 | 21:54:12 15/03/2026 |
| 273 |  Bitcoiva |
SAND/USDT | $0.08320 | $14.94 | 22:00:10 15/03/2026 |
| 274 | Bitcoiva |
SAND/INR | $0.08492 | $12.71 | 22:00:10 15/03/2026 |
| 275 |  Bitfinex |
SAND/USDT | $0.08508 | $10.00 | 21:57:16 15/03/2026 |
| 276 |  ZebPay |
SAND/INR | $0.08420 | $8.19 | 22:00:10 15/03/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.08189 | $3.98 | 22:00:10 15/03/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.09688 | $3.85 | 22:00:11 15/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1931 | $2.16 | 22:00:10 15/03/2026 |
| 280 | Binance.US |
SAND/USD | $0.1982 | $1.98 | 21:59:53 15/03/2026 |
| 281 | PointPay |
SAND/USDC | $0.08290 | $1.51 | 21:54:11 15/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,105.83 | $0.8946 | 20:32:21 15/03/2026 |
| 283 | OKX |
SAND/USD | $0.08208 | $0.8329 | 21:56:54 15/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09719 | $0.04898 | 08:07:51 15/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09688 | $0 | 22:00:11 15/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09687 | $0 | 22:00:11 15/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08408 | $0 | 21:54:16 15/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1080 | $0 | 21:57:07 15/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.08328 | $0 | 22:00:14 15/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.08327 | $0 | 22:00:14 15/03/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.08445 | $0 | 21:57:09 15/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08457 | $0 | 22:01:04 15/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1436 | $0 | 22:01:04 15/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08319 | $0 | 22:01:04 15/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.08439 | $0 | 22:01:04 15/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.08378 | $0 | 21:57:09 15/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.08319 | $0 | 21:57:09 15/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.08314 | $0 | 22:00:07 15/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.08317 | $0 | 21:57:09 15/03/2026 |
| 300 |  Giottus |
SAND/INR | $0.08425 | $0 | 21:36:08 15/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,266,134 với tỷ giá $0.08290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.