The Sandbox SAND
Xếp hạng #126
16:53:00 23/12/2025
Giá The Sandbox (SAND)
$0.1128 -3.32%
0.000001290 BTC
3,023 VND
Thấp: $0.1126
Cao: $0.1185
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,968,503 | 15:57:15 23/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1134 | $30,377,538 | 16:00:16 23/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1124 | $17,939,719 | 16:00:15 23/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1127 | $17,077,868 | 15:57:17 23/12/2025 |
| 5 |  EagleX |
SAND/USDT | $0.1125 | $13,585,602 | 16:00:15 23/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1125 | $12,435,771 | 16:00:18 23/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1126 | $9,568,231 | 15:57:15 23/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1126 | $8,528,338 | 15:54:16 23/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1126 | $8,465,719 | 15:54:15 23/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1128 | $7,688,144 | 15:51:15 23/12/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.1125 | $7,405,208 | 15:57:15 23/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1128 | $6,497,306 | 16:03:16 23/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1125 | $5,308,106 | 16:00:16 23/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1125 | $5,160,215 | 15:57:16 23/12/2025 |
| 15 |  CoinP |
SAND/USDT | $0.1125 | $4,887,486 | 16:00:16 23/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1125 | $4,622,607 | 16:00:16 23/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1125 | $4,622,607 | 16:00:16 23/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1125 | $4,591,652 | 15:57:17 23/12/2025 |
| 19 |  Bybit |
SAND/USDT | $0.1125 | $3,710,560 | 15:54:17 23/12/2025 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1126 | $3,474,048 | 15:54:16 23/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1125 | $3,310,252 | 15:57:16 23/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1126 | $3,269,443 | 15:58:27 23/12/2025 |
| 23 |  CoinW |
SAND/USDT | $0.1125 | $2,978,372 | 15:57:17 23/12/2025 |
| 24 |  Echobit |
SAND/USDT | $0.1126 | $2,866,325 | 15:57:11 23/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1137 | $2,860,273 | 15:54:09 23/12/2025 |
| 26 |  HTX |
SAND/USDT | $0.1136 | $2,857,333 | 15:59:54 23/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1125 | $2,780,214 | 15:57:15 23/12/2025 |
| 28 |  Bibox |
SAND/USDT | $0.2534 | $2,533,685 | 16:00:10 23/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1125 | $2,332,273 | 15:55:49 23/12/2025 |
| 30 |  Coinlocally |
SAND/USDT | $0.1124 | $2,213,823 | 15:57:17 23/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1125 | $2,164,194 | 15:57:17 23/12/2025 |
| 32 |  BlockFin |
SAND/USDT | $0.1125 | $1,830,005 | 16:00:16 23/12/2025 |
| 33 | Hotcoin |
SAND/USDT | $0.1125 | $1,825,266 | 15:57:20 23/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1128 | $1,764,239 | 16:01:53 23/12/2025 |
| 35 | CoinP |
SAND/USDT | $0.1125 | $1,600,233 | 15:57:11 23/12/2025 |
| 36 |  BTDUex |
SAND/USDT | $0.1125 | $1,599,698 | 16:00:10 23/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1132 | $1,517,282 | 15:42:07 23/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1124 | $1,502,846 | 15:57:24 23/12/2025 |
| 39 |  MEXC |
SAND/USDT | $0.1126 | $1,449,727 | 15:54:17 23/12/2025 |
| 40 |  B2Z Exchange |
SAND/USD | $0.1125 | $1,439,204 | 16:00:16 23/12/2025 |
| 41 |  BITmarkets |
SAND/USDT | $0.1125 | $1,438,232 | 16:00:16 23/12/2025 |
| 42 | Ju.com |
SAND/USDT | $0.1125 | $1,397,657 | 15:57:12 23/12/2025 |
| 43 | BlockFin |
SAND/USDT | $0.1127 | $1,362,124 | 16:00:10 23/12/2025 |
| 44 |  Upbit |
SAND/KRW | $0.1134 | $1,315,326 | 15:56:53 23/12/2025 |
| 45 |  KuCoin |
SAND/USDT | $0.1126 | $1,265,665 | 15:54:19 23/12/2025 |
| 46 |  NovaEx |
SAND/USDT | $0.1125 | $1,243,418 | 16:00:16 23/12/2025 |
| 47 | WhiteBIT |
SAND/USDT | $0.1128 | $1,140,514 | 15:54:08 23/12/2025 |
| 48 |  Zoomex |
SAND/USDT | $0.1124 | $1,140,071 | 15:57:16 23/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1125 | $1,118,138 | 16:00:17 23/12/2025 |
| 50 | Coinlocally |
SAND/USDT | $0.1125 | $1,015,209 | 16:00:08 23/12/2025 |
| 51 | Binance |
SAND/USDT | $0.1126 | $999,557 | 15:56:54 23/12/2025 |
| 52 |  OneBullEx |
SAND/USDT | $0.1128 | $965,894 | 16:03:09 23/12/2025 |
| 53 | YEX |
SAND/USDT | $0.1125 | $955,136 | 16:00:09 23/12/2025 |
| 54 | Millionero |
SAND/USDT | $0.1125 | $931,967 | 16:00:08 23/12/2025 |
| 55 |  YUBIT |
SAND/USDT | $0.1125 | $916,007 | 15:57:15 23/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1125 | $903,671 | 16:00:16 23/12/2025 |
| 57 |  Bitrue |
SAND/USDT | $0.1125 | $875,608 | 15:57:16 23/12/2025 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1125 | $866,172 | 16:00:18 23/12/2025 |
| 59 |  Toobit |
SAND/USDT | $0.1125 | $854,742 | 15:57:17 23/12/2025 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.1126 | $831,697 | 16:00:09 23/12/2025 |
| 61 |  BloFin |
SAND/USDT | $0.1124 | $819,313 | 15:57:09 23/12/2025 |
| 62 | YUBIT |
SAND/USDT | $0.1125 | $678,548 | 15:57:10 23/12/2025 |
| 63 |  Cofinex |
SAND/USDT | $0.1125 | $657,808 | 16:00:17 23/12/2025 |
| 64 | EagleX |
SAND/USDT | $0.1124 | $648,912 | 16:00:08 23/12/2025 |
| 65 |  Bitget |
SAND/USDT | $0.1126 | $648,869 | 15:54:15 23/12/2025 |
| 66 | OneBullEx |
SAND/USDT | $0.1128 | $634,767 | 16:03:20 23/12/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1125 | $611,570 | 15:57:19 23/12/2025 |
| 68 | BVOX |
SAND/USDT | $0.1126 | $582,580 | 15:57:08 23/12/2025 |
| 69 |  Phemex |
SAND/USDT | $0.1125 | $561,499 | 15:57:16 23/12/2025 |
| 70 |  Websea |
SAND/USDT | $0.1126 | $538,046 | 16:00:09 23/12/2025 |
| 71 |  GroveX |
SAND/USDT | $0.1128 | $535,546 | 15:54:11 23/12/2025 |
| 72 |  Bitcastle |
SAND/USDT | $0.1125 | $535,247 | 16:00:20 23/12/2025 |
| 73 |  4E |
SAND/USDT | $0.1125 | $495,086 | 15:57:19 23/12/2025 |
| 74 |  Bitunix |
SAND/USDT | $0.1126 | $428,753 | 15:54:15 23/12/2025 |
| 75 | Biconomy.com |
SAND/USDT | $0.1126 | $402,635 | 15:54:08 23/12/2025 |
| 76 |  CoinUp.io |
SAND/USDT | $0.1125 | $377,435 | 15:57:11 23/12/2025 |
| 77 |  BitradeX |
SAND/USDT | $0.1127 | $373,214 | 15:57:08 23/12/2025 |
| 78 | BTCC |
SAND/USDT | $0.1126 | $352,929 | 15:57:09 23/12/2025 |
| 79 | Phemex |
SAND/USDT | $0.1123 | $336,359 | 15:57:10 23/12/2025 |
| 80 |  BitMart |
SAND/USDT | $0.1125 | $322,978 | 15:57:10 23/12/2025 |
| 81 |  Bithumb |
SAND/KRW | $0.1134 | $322,327 | 15:59:54 23/12/2025 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.1126 | $297,941 | 15:56:58 23/12/2025 |
| 83 |  AstralX |
SAND/USDT | $0.1126 | $266,037 | 15:57:08 23/12/2025 |
| 84 | CoinW |
SAND/USDT | $0.1127 | $262,186 | 15:54:07 23/12/2025 |
| 85 |  Coinstore |
SAND/USDT | $0.1128 | $261,437 | 15:54:07 23/12/2025 |
| 86 |  UZX |
SAND/USDT | $0.1126 | $250,545 | 15:57:09 23/12/2025 |
| 87 |  Bitazza |
SAND/USDT | $0.1122 | $250,413 | 16:00:09 23/12/2025 |
| 88 | Darkex Exchange |
SAND/USDT | $0.1125 | $244,912 | 16:00:22 23/12/2025 |
| 89 | Tapbit |
SAND/USDT | $0.1126 | $230,488 | 15:57:07 23/12/2025 |
| 90 |  LBank |
SAND/USDT | $0.1127 | $227,595 | 15:57:08 23/12/2025 |
| 91 | FameEX |
SAND/USDT | $0.1126 | $218,593 | 15:57:07 23/12/2025 |
| 92 | MEXC |
SAND/USDT | $0.1126 | $217,048 | 15:54:08 23/12/2025 |
| 93 |  BiFinance |
SAND/USDT | $0.1126 | $216,258 | 15:57:09 23/12/2025 |
| 94 | Toobit |
SAND/USDT | $0.1126 | $216,126 | 15:57:10 23/12/2025 |
| 95 | DigiFinex |
SAND/USDT | $0.1126 | $213,178 | 15:57:17 23/12/2025 |
| 96 |  XXKK |
SAND/USDT | $0.1126 | $195,963 | 16:00:10 23/12/2025 |
| 97 | Bybit |
SAND/USDT | $0.1129 | $182,717 | 15:54:08 23/12/2025 |
| 98 |  Coinflare |
SAND/USDT | $0.1125 | $166,810 | 16:00:15 23/12/2025 |
| 99 |  XT.COM |
SAND/USDT | $0.1126 | $166,276 | 15:57:12 23/12/2025 |
| 100 |  MGBX |
SAND/USDT | $0.1126 | $165,985 | 16:00:11 23/12/2025 |
| 101 |  Gate |
SAND/USDT | $0.1125 | $165,258 | 15:54:20 23/12/2025 |
| 102 | MGBX |
SAND/USDT | $0.1124 | $163,869 | 16:00:17 23/12/2025 |
| 103 |  Hyperliquid |
SAND/USD | $0.1126 | $155,604 | 15:57:16 23/12/2025 |
| 104 |  SuperEx |
SAND/USDT | $0.1123 | $155,235 | 16:00:11 23/12/2025 |
| 105 |  KCEX |
SAND/USDT | $0.1126 | $153,671 | 15:57:12 23/12/2025 |
| 106 |  SunX |
SAND/USDT | $0.1125 | $153,328 | 16:00:09 23/12/2025 |
| 107 | AscendEX |
SAND/USDT | $0.1127 | $148,567 | 15:57:07 23/12/2025 |
| 108 | WhiteBIT |
SAND/USDC | $0.1130 | $144,226 | 15:54:08 23/12/2025 |
| 109 | UZX |
SAND/USDT | $0.1125 | $140,430 | 15:57:15 23/12/2025 |
| 110 |  BitKan |
SAND/USDT | $0.1126 | $139,009 | 16:00:10 23/12/2025 |
| 111 |  Gleec BTC |
SAND/USDT | $0.1126 | $132,684 | 16:00:09 23/12/2025 |
| 112 |  HitBTC |
SAND/USDT | $0.1126 | $132,684 | 16:00:08 23/12/2025 |
| 113 |  CEEX exchange |
SAND/USDT | $0.1126 | $126,832 | 16:00:10 23/12/2025 |
| 114 | BloFin |
SAND/USDT | $0.1125 | $124,619 | 15:57:16 23/12/2025 |
| 115 | OrangeX |
SAND/USDT | $0.1125 | $112,811 | 15:57:09 23/12/2025 |
| 116 |  Ourbit |
SAND/USDT | $0.1127 | $111,459 | 15:57:07 23/12/2025 |
| 117 |  BingX |
SAND/USDT | $0.1130 | $110,163 | 15:57:09 23/12/2025 |
| 118 |  Azbit |
SAND/USDT | $0.1126 | $108,730 | 15:57:11 23/12/2025 |
| 119 | Binance |
SAND/USDC | $0.1126 | $105,486 | 15:56:54 23/12/2025 |
| 120 |  BitTap |
SAND/USDT | $0.1125 | $102,557 | 15:57:17 23/12/2025 |
| 121 |  Hibt |
SAND/USDT | $0.1126 | $99,936.36 | 15:57:07 23/12/2025 |
| 122 |  Gems Trade |
SAND/USDT | $0.1125 | $98,009.70 | 16:00:12 23/12/2025 |
| 123 | OKX |
SAND/USDT | $0.1126 | $97,672.05 | 15:56:23 23/12/2025 |
| 124 |  Ekbit |
SAND/USDT | $0.1125 | $96,071.35 | 16:00:16 23/12/2025 |
| 125 | Bitunix |
SAND/USDT | $0.1126 | $93,044.89 | 15:54:07 23/12/2025 |
| 126 | HTX |
SAND/USDT | $0.1125 | $90,609.22 | 15:54:16 23/12/2025 |
| 127 | CRMClick |
SAND/USDT | $0.1125 | $90,546.63 | 15:54:16 23/12/2025 |
| 128 | Koinbay |
SAND/USDT | $0.1126 | $81,866.91 | 15:57:11 23/12/2025 |
| 129 | CZR Exchange |
SAND/USDT | $0.1125 | $81,629.13 | 16:00:08 23/12/2025 |
| 130 |  Bitvavo |
SAND/EUR | $0.1127 | $79,776.28 | 15:57:14 23/12/2025 |
| 131 | Zoomex |
SAND/USDT | $0.1129 | $73,189.01 | 15:48:07 23/12/2025 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1126 | $72,833.50 | 15:57:10 23/12/2025 |
| 133 | Binance |
SAND/TRY | $0.1125 | $72,193.14 | 15:56:42 23/12/2025 |
| 134 |  Bullish |
SAND/USDC | $0.1126 | $70,380.32 | 16:00:16 23/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1125 | $69,815.42 | 15:57:07 23/12/2025 |
| 136 |  ONUS Pro |
SAND/VNDC | $0.1128 | $68,277.93 | 15:54:16 23/12/2025 |
| 137 |  CoinChief |
SAND/USDT | $0.1125 | $67,388.45 | 16:00:11 23/12/2025 |
| 138 | BitMart |
SAND/USDC | $0.1125 | $66,004.02 | 15:57:10 23/12/2025 |
| 139 |  Pionex |
SAND/USDT | $0.1125 | $61,257.35 | 15:57:09 23/12/2025 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1124 | $60,163.77 | 16:00:10 23/12/2025 |
| 141 |  Dex-Trade |
SAND/USDT | $0.1126 | $59,484.88 | 15:57:07 23/12/2025 |
| 142 |  LeveX |
SAND/USDT | $0.1125 | $57,700.55 | 16:00:16 23/12/2025 |
| 143 | Gate |
SAND/USDT | $0.1126 | $57,586.51 | 15:56:54 23/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1126 | $54,037.19 | 16:00:09 23/12/2025 |
| 145 | Bitget |
SAND/USDT | $0.1127 | $53,727.75 | 15:54:09 23/12/2025 |
| 146 | BTSE |
SAND/USDT | $0.1131 | $53,689.47 | 15:45:09 23/12/2025 |
| 147 | MEXC |
SAND/USDC | $0.1127 | $53,621.47 | 15:54:08 23/12/2025 |
| 148 |  BigONE |
SAND/USDT | $0.1126 | $52,862.35 | 15:57:11 23/12/2025 |
| 149 | Bitrue |
SAND/XRP | $0.1130 | $52,698.18 | 15:57:07 23/12/2025 |
| 150 | BITmarkets |
SAND/USDT | $0.1125 | $52,105.27 | 16:00:08 23/12/2025 |
| 151 | B2Z Exchange |
SAND/USDT | $0.1125 | $52,104.67 | 16:00:09 23/12/2025 |
| 152 |  SecondBTC |
SAND/USDT | $0.1130 | $50,081.58 | 15:48:09 23/12/2025 |
| 153 |  UEEx |
SAND/USDT | $0.1126 | $49,787.34 | 15:54:09 23/12/2025 |
| 154 |  ZKE |
SAND/USDT | $0.1125 | $48,977.48 | 16:00:09 23/12/2025 |
| 155 |  Delta Exchange |
SAND/USDT | $0.1126 | $48,636.03 | 16:00:17 23/12/2025 |
| 156 | WhiteBIT |
SAND/TRY | $0.1127 | $48,533.78 | 15:54:08 23/12/2025 |
| 157 |  EXMO |
SAND/USDT | $0.1126 | $48,149.90 | 15:54:12 23/12/2025 |
| 158 |  EXMO.ME |
SAND/USDT | $0.1125 | $48,056.78 | 16:00:08 23/12/2025 |
| 159 | Pionex |
SAND/USDT | $0.1125 | $45,868.66 | 15:57:16 23/12/2025 |
| 160 |  All InX |
SAND/USDT | $0.1126 | $45,038.58 | 16:00:08 23/12/2025 |
| 161 |  KoinBX |
SAND/INR | $0.1146 | $43,621.95 | 16:00:08 23/12/2025 |
| 162 | KoinBX |
SAND/USDT | $0.1126 | $43,619.61 | 16:00:08 23/12/2025 |
| 163 | CoinUp.io |
SAND/USDT | $0.1125 | $41,900.16 | 15:57:17 23/12/2025 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.1126 | $40,823.69 | 15:57:09 23/12/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1123 | $39,540.99 | 15:54:09 23/12/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.1125 | $37,674.08 | 16:00:11 23/12/2025 |
| 167 |  ICRYPEX |
SAND/USDT | $0.1133 | $37,378.55 | 16:00:09 23/12/2025 |
| 168 |  Bitkub |
SAND/THB | $0.2278 | $34,935.63 | 15:57:07 23/12/2025 |
| 169 | BITmarkets |
SAND/USD | $0.1128 | $34,619.55 | 16:00:08 23/12/2025 |
| 170 | B2Z Exchange |
SAND/USD | $0.1128 | $34,619.15 | 16:00:09 23/12/2025 |
| 171 | KuCoin |
SAND/USDT | $0.1126 | $34,380.27 | 15:56:53 23/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1125 | $32,142.07 | 16:00:15 23/12/2025 |
| 173 |  BIT |
SAND/USDT | $0.1126 | $30,444.39 | 15:56:57 23/12/2025 |
| 174 |  BitDelta |
SAND/USDT | $0.1126 | $28,161.37 | 16:00:08 23/12/2025 |
| 175 |  Binance TR |
SAND/TRY | $0.1126 | $25,676.65 | 15:57:08 23/12/2025 |
| 176 |  Tebbit |
SAND/USDT | $0.1125 | $24,806.38 | 16:00:17 23/12/2025 |
| 177 |  CoinEx |
SAND/USDT | $0.1126 | $23,303.31 | 15:59:23 23/12/2025 |
| 178 |  PointPay |
SAND/USDT | $0.1126 | $22,957.90 | 15:57:08 23/12/2025 |
| 179 | Bitrue |
SAND/USDC | $0.1126 | $22,521.42 | 15:57:07 23/12/2025 |
| 180 |  Kraken |
SAND/USD | $0.1127 | $19,632.42 | 15:59:54 23/12/2025 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.1127 | $19,582.22 | 16:00:16 23/12/2025 |
| 182 | EXMO |
SAND/USDC | $0.1127 | $18,931.87 | 15:54:12 23/12/2025 |
| 183 |  Bitbank |
SAND/JPY | $0.1133 | $18,655.10 | 15:57:10 23/12/2025 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.1132 | $18,215.58 | 15:59:53 23/12/2025 |
| 185 |  Coincall |
SAND/USD | $0.1128 | $16,901.68 | 16:03:16 23/12/2025 |
| 186 |  LATOKEN |
SAND/USDT | $0.1926 | $16,404.09 | 15:54:10 23/12/2025 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,963.46 | $15,042.70 | 15:54:51 23/12/2025 |
| 188 |  Paribu |
SAND/TRY | $0.1128 | $14,490.33 | 15:54:23 23/12/2025 |
| 189 |  BYDFi |
SAND/USDT | $0.1126 | $13,785.81 | 15:54:07 23/12/2025 |
| 190 | Coinbase Exchange |
SAND/USDT | $0.1126 | $12,826.23 | 15:56:58 23/12/2025 |
| 191 |  XBO.com |
SAND/USDC | $0.1126 | $12,664.84 | 15:57:07 23/12/2025 |
| 192 |  LCX Exchange |
SAND/EUR | $0.1182 | $12,554.80 | 15:54:10 23/12/2025 |
| 193 | XBO.com |
SAND/USDT | $0.1128 | $12,519.18 | 15:57:07 23/12/2025 |
| 194 |  Cryptomus |
SAND/USDT | $0.1126 | $12,430.31 | 16:00:09 23/12/2025 |
| 195 |  Nivex |
SAND/USDT | $0.1125 | $12,222.19 | 16:00:10 23/12/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1127 | $12,039.45 | 15:56:54 23/12/2025 |
| 197 |  BlueBit |
SAND/USDT | $0.1127 | $11,392.32 | 16:00:09 23/12/2025 |
| 198 | BYDFi |
SAND/USDT | $0.1124 | $10,885.09 | 16:00:17 23/12/2025 |
| 199 |  BitStorage |
SAND/USDT | $0.1127 | $10,611.90 | 15:57:14 23/12/2025 |
| 200 |  Coinone |
SAND/KRW | $0.1137 | $10,461.60 | 15:56:23 23/12/2025 |
| 201 | Gleec BTC |
SAND/BTC | $0.1125 | $10,162.08 | 16:00:09 23/12/2025 |
| 202 | HitBTC |
SAND/BTC | $0.1125 | $10,162.08 | 16:00:08 23/12/2025 |
| 203 |  WEEX |
SAND/USDT | $0.1126 | $9,792.57 | 15:57:13 23/12/2025 |
| 204 |  Bitfinex |
SAND/USDT | $0.1215 | $9,769.27 | 15:57:15 23/12/2025 |
| 205 | LeveX |
SAND/USDT | $0.1126 | $9,374.92 | 16:00:08 23/12/2025 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.1131 | $8,818.74 | 15:59:53 23/12/2025 |
| 207 | Binance |
SAND/BTC | $0.1128 | $8,112.41 | 15:56:42 23/12/2025 |
| 208 |  Crypto.com Exchange |
SAND/USD | $0.1129 | $6,319.11 | 15:45:07 23/12/2025 |
| 209 | YEX |
SAND/USDC | $0.1126 | $6,055.06 | 16:00:09 23/12/2025 |
| 210 |  Globe Derivative Exchange |
SAND/USD | $0.1127 | $5,194.00 | 16:00:16 23/12/2025 |
| 211 |  Bit2Me |
SAND/EUR | $0.1131 | $5,131.45 | 15:57:07 23/12/2025 |
| 212 | Bitrue |
SAND/USDT | $0.1126 | $5,067.63 | 15:57:07 23/12/2025 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.1160 | $5,049.23 | 15:45:07 23/12/2025 |
| 214 |  Niza.io |
SAND/USD | $0.1128 | $5,037.32 | 15:54:10 23/12/2025 |
| 215 | Kraken |
SAND/EUR | $0.1131 | $4,991.76 | 15:59:54 23/12/2025 |
| 216 |  Koinpark |
SAND/INR | $0.1145 | $4,947.48 | 16:00:12 23/12/2025 |
| 217 |  Uniswap v2 |
SAND/WETH | $0.1127 | $4,855.43 | 15:54:23 23/12/2025 |
| 218 |  Dzengi.com |
SAND/USD | $0.1124 | $4,532.86 | 15:57:08 23/12/2025 |
| 219 | Koinpark |
SAND/USDT | $0.1126 | $4,427.30 | 16:00:12 23/12/2025 |
| 220 |  Indodax |
SAND/IDR | $0.1137 | $3,726.46 | 15:59:25 23/12/2025 |
| 221 |  Blynex |
SAND/USDT | $0.1126 | $3,358.97 | 16:00:07 23/12/2025 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.1128 | $3,026.39 | 16:03:17 23/12/2025 |
| 223 |  PrimeXBT |
SAND/USDT | $0.1125 | $2,758.86 | 16:00:17 23/12/2025 |
| 224 |  MAX Exchange |
SAND/USDT | $0.1216 | $2,734.91 | 15:57:07 23/12/2025 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.1131 | $2,622.66 | 15:57:07 23/12/2025 |
| 226 | MAX Exchange |
SAND/TWD | $0.1196 | $2,615.40 | 15:57:07 23/12/2025 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1139 | $2,462.83 | 14:24:35 23/12/2025 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1057 | $2,417.93 | 14:38:19 23/12/2025 |
| 229 | OKX |
SAND/USD | $0.1127 | $2,416.25 | 15:56:23 23/12/2025 |
| 230 | Bybit |
SAND/USDC | $0.1133 | $2,385.05 | 15:54:08 23/12/2025 |
| 231 | TGEX |
SAND/USDT | $0.1126 | $2,071.31 | 16:00:07 23/12/2025 |
| 232 |  Tokocrypto |
SAND/USDT | $0.1126 | $2,002.07 | 15:57:08 23/12/2025 |
| 233 |  Bitso |
SAND/USD | $0.1133 | $1,985.12 | 15:59:53 23/12/2025 |
| 234 |  Bitstamp by Robinhood |
SAND/USD | $0.1132 | $1,942.73 | 15:59:53 23/12/2025 |
| 235 |  QuickSwap |
WMATIC/SAND | $0.1057 | $1,927.21 | 15:58:01 23/12/2025 |
| 236 | PointPay |
SAND/USDC | $0.1126 | $1,860.93 | 15:57:08 23/12/2025 |
| 237 | SunX |
SAND/USDT | $0.1125 | $1,824.13 | 16:00:18 23/12/2025 |
| 238 |  Bitlo |
SAND/TRY | $0.1128 | $1,672.96 | 15:54:10 23/12/2025 |
| 239 | BITmarkets |
SAND/USDC | $0.1126 | $1,640.49 | 16:00:08 23/12/2025 |
| 240 | B2Z Exchange |
SAND/USDC | $0.1126 | $1,640.47 | 16:00:09 23/12/2025 |
| 241 | Kanga Exchange |
SAND/USDT | $0.1125 | $1,546.01 | 15:57:07 23/12/2025 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1060 | $1,538.52 | 15:42:25 23/12/2025 |
| 243 | Niza.io |
SAND/EUR | $0.1131 | $1,296.27 | 15:54:10 23/12/2025 |
| 244 |  Gate US |
SAND/USDT | $0.1126 | $1,268.24 | 16:00:07 23/12/2025 |
| 245 |  TRIV |
SAND/IDR | $0.1129 | $1,202.54 | 16:00:11 23/12/2025 |
| 246 | TRIV |
SAND/USDT | $0.1126 | $1,202.00 | 16:00:11 23/12/2025 |
| 247 |  Gemini |
SAND/USD | $0.1165 | $1,188.61 | 15:59:53 23/12/2025 |
| 248 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $2,964.42 | $939.07 | 14:48:35 23/12/2025 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.1123 | $752.46 | 10:11:35 23/12/2025 |
| 251 | Uniswap v2 |
SAND/REVV | $0.1128 | $731.82 | 15:11:23 23/12/2025 |
| 252 |  Korbit |
SAND/KRW | $0.1144 | $694.85 | 15:42:10 23/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2433 | $636.12 | 16:00:07 23/12/2025 |
| 254 |  Young Platform |
SAND/EUR | $0.1135 | $349.31 | 15:57:07 23/12/2025 |
| 255 |  NexDAX |
SAND/USDT | $0.1125 | $346.02 | 16:00:10 23/12/2025 |
| 256 |  Ndax |
SAND/CAD | $0.1166 | $338.97 | 16:00:11 23/12/2025 |
| 257 |  Binance.US |
SAND/USDT | $0.1099 | $326.42 | 15:59:53 23/12/2025 |
| 258 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1130 | $294.13 | 05:03:35 23/12/2025 |
| 259 | Bitstamp by Robinhood |
SAND/EUR | $0.1123 | $254.80 | 15:59:53 23/12/2025 |
| 260 |  GOPAX |
SAND/KRW | $0.1181 | $239.63 | 16:00:08 23/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1133 | $227.21 | 16:00:16 23/12/2025 |
| 262 | Crypto.com Exchange |
SAND/USD | $0.1133 | $221.33 | 15:54:23 23/12/2025 |
| 263 | OKX |
SAND/EUR | $0.1131 | $203.47 | 15:56:23 23/12/2025 |
| 264 |  Bitcoiva |
SAND/USDT | $0.1126 | $198.10 | 16:00:10 23/12/2025 |
| 265 |  Uniswap v3 (Base) |
WETH/SAND | $2,957.20 | $171.61 | 15:52:23 23/12/2025 |
| 266 |  Reku |
SAND/IDR | $0.1167 | $119.08 | 15:57:19 23/12/2025 |
| 267 |  Binance TH |
SAND/USDT | $0.1126 | $100.75 | 15:57:07 23/12/2025 |
| 268 | Bitazza |
SAND/THB | $0.1143 | $92.62 | 16:00:09 23/12/2025 |
| 269 |  Independent Reserve |
SAND/AUD | $0.1530 | $87.55 | 16:00:09 23/12/2025 |
| 270 |  WazirX |
SAND/INR | $0.1138 | $86.71 | 16:00:09 23/12/2025 |
| 271 |  ChangeNOW |
SAND/BTC | $0.1137 | $85.41 | 15:54:09 23/12/2025 |
| 272 |  Unocoin |
SAND/INR | $0.1674 | $74.54 | 15:54:08 23/12/2025 |
| 273 |  ZebPay |
SAND/INR | $0.1158 | $70.85 | 16:00:08 23/12/2025 |
| 274 | WazirX |
SAND/USDT | $0.1118 | $60.69 | 16:00:09 23/12/2025 |
| 275 |  CEX.IO |
SAND/USD | $0.1127 | $42.08 | 15:54:10 23/12/2025 |
| 276 | CEX.IO |
SAND/EUR | $0.1132 | $35.51 | 15:54:10 23/12/2025 |
| 277 |  Foxbit |
SAND/BRL | $0.1138 | $24.86 | 15:57:10 23/12/2025 |
| 278 | CEX.IO |
SAND/USDT | $0.1129 | $24.66 | 15:54:10 23/12/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1163 | $18.53 | 16:00:10 23/12/2025 |
| 280 |  NovaDAX |
SAND/BRL | $0.1157 | $13.19 | 16:00:07 23/12/2025 |
| 281 | Independent Reserve |
SAND/SGD | $0.1534 | $7.72 | 16:00:10 23/12/2025 |
| 282 | Binance.US |
SAND/USD | $0.1172 | $6.09 | 16:21:53 22/12/2025 |
| 283 |  Giottus |
SAND/INR | $0.1116 | $1.39 | 15:54:09 23/12/2025 |
| 284 |  BTC Markets |
SAND/AUD | $0.1158 | $1.04 | 15:39:16 23/12/2025 |
| 285 | QuickSwap |
WETH/SAND | $2,956.78 | $0.4202 | 08:49:53 23/12/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1062 | $0.3066 | 10:23:35 23/12/2025 |
| 287 | Poloniex |
SAND/BTC | $0.1164 | $0 | 16:01:53 23/12/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1162 | $0 | 16:00:08 23/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1538 | $0 | 16:00:10 23/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1533 | $0 | 16:00:10 23/12/2025 |
| 291 | Upbit |
SAND/BTC | $0.1224 | $0 | 15:56:23 23/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1674 | $0 | 15:54:10 23/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1126 | $0 | 16:00:10 23/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1126 | $0 | 16:00:10 23/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1566 | $0 | 15:39:50 23/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6478 | $0 | 15:39:50 23/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2809 | $0 | 15:39:50 23/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 15:39:50 23/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 15:39:50 23/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1127 | $0 | 15:57:08 23/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,503 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.