Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,467,321,625,102 Khối lượng (24h): $98,422,040,793 Thị phần: BTC: 59.1%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 07:33:00 11/04/2026
Giá The Sandbox (SAND)
$0.07771 -0.38%
0.000001066 BTC 2,083 VND
Thấp: $0.07544 Cao: $0.07986

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07783 $85,676,168 07:00:10 11/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,016,958 06:57:15 11/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07782 $29,821,321 07:00:15 11/04/2026
4 Binance Binance SAND/USDT $0.07790 $12,262,417 06:54:16 11/04/2026
5 LBank LBank SAND/USDT $0.07787 $11,624,354 06:57:16 11/04/2026
6 OrangeX OrangeX SAND/USDT $0.07788 $9,931,856 06:54:15 11/04/2026
7 AscendEX AscendEX SAND/USDT $0.07785 $9,568,385 06:42:15 11/04/2026
8 CoinW CoinW SAND/USDT $0.07782 $7,904,774 06:57:18 11/04/2026
9 Batonex Batonex SAND/USDT $0.07791 $7,811,147 07:00:16 11/04/2026
10 FameEX FameEX SAND/USDT $0.07788 $7,065,359 06:57:17 11/04/2026
11 BTCC BTCC SAND/USDT $0.07811 $6,245,173 06:57:16 11/04/2026
12 Millionero Millionero SAND/USDT $0.07785 $5,780,870 06:57:15 11/04/2026
13 idax exchange idax exchange SAND/USDT $0.07790 $5,573,478 07:00:17 11/04/2026
14 WHXEX WHXEX SAND/USDT $0.07791 $5,573,383 07:00:16 11/04/2026
15 MEXC MEXC SAND/USDT $0.07789 $5,136,207 06:57:16 11/04/2026
16 OneEx OneEx SAND/USDT $0.07797 $4,958,762 07:00:16 11/04/2026
17 Tapbit Tapbit SAND/USDT $0.07791 $4,472,718 06:57:15 11/04/2026
18 Bybit Bybit SAND/USDT $0.07793 $4,292,776 06:54:16 11/04/2026
19 BVOX BVOX SAND/USDT $0.07789 $4,060,588 06:57:15 11/04/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07784 $3,616,185 06:57:15 11/04/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07787 $3,543,286 06:57:15 11/04/2026
22 CoinP CoinP SAND/USDT $0.07789 $3,483,412 06:57:15 11/04/2026
23 Coinlocally Coinlocally SAND/USDT $0.07788 $2,549,226 06:57:17 11/04/2026
24 Binance Binance SAND/USDT $0.07801 $2,538,107 06:56:42 11/04/2026
25 Bibox Bibox SAND/USDT $0.2537 $2,536,344 07:00:09 11/04/2026
26 YEX YEX SAND/USDT $0.07790 $2,501,359 07:00:16 11/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07792 $2,409,056 07:00:07 11/04/2026
28 YEX YEX SAND/USDT $0.07792 $2,310,096 07:00:11 11/04/2026
29 BlockFin BlockFin SAND/USDT $0.07812 $2,154,537 07:00:10 11/04/2026
30 CoinChief CoinChief SAND/USDT $0.07791 $2,064,908 06:57:08 11/04/2026
31 BTSE BTSE SAND/USDT $0.07788 $2,046,184 06:57:15 11/04/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07800 $1,967,342 07:00:16 11/04/2026
33 BITmarkets BITmarkets SAND/USDT $0.07796 $1,966,298 07:00:15 11/04/2026
34 Hotcoin Hotcoin SAND/USDT $0.07787 $1,858,642 06:57:18 11/04/2026
35 KuCoin KuCoin SAND/USDT $0.07792 $1,848,715 06:54:19 11/04/2026
36 Ju.com Ju.com SAND/USDT $0.07802 $1,732,529 07:00:17 11/04/2026
37 AstralX AstralX SAND/USDT $0.07782 $1,726,195 07:00:08 11/04/2026
38 Poloniex Poloniex SAND/USDT $0.07632 $1,628,890 06:58:53 11/04/2026
39 HTX HTX SAND/USDT $0.07795 $1,530,108 06:59:54 11/04/2026
40 Echobit Echobit SAND/USDT $0.07801 $1,433,647 06:57:12 11/04/2026
41 YUBIT YUBIT SAND/USDT $0.07781 $1,364,174 06:57:11 11/04/2026
42 EagleX EagleX SAND/USDT $0.07802 $1,360,450 07:00:10 11/04/2026
43 Websea Websea SAND/USDT $0.07791 $1,360,008 06:51:10 11/04/2026
44 Bithumb Bithumb SAND/KRW $0.07813 $1,314,409 06:59:54 11/04/2026
45 BloFin BloFin SAND/USDT $0.07822 $1,301,847 06:54:10 11/04/2026
46 Bitunix Bitunix SAND/USDT $0.07789 $1,293,430 06:54:15 11/04/2026
47 Zoomex Zoomex SAND/USDT $0.07787 $1,287,344 06:57:15 11/04/2026
48 BTCC BTCC SAND/USDT $0.07801 $1,270,075 06:57:12 11/04/2026
49 4E 4E SAND/USDT $0.07792 $1,257,519 06:54:10 11/04/2026
50 DigiFinex DigiFinex SAND/USDT $0.07800 $1,217,984 06:57:10 11/04/2026
51 KTX KTX SAND/USDT $0.07802 $1,202,013 07:00:10 11/04/2026
52 BVOX BVOX SAND/USDT $0.07801 $1,152,568 06:57:12 11/04/2026
53 CoinP CoinP SAND/USDT $0.07791 $1,145,887 06:57:11 11/04/2026
54 CoinW CoinW SAND/USDT $0.07798 $1,144,179 06:57:09 11/04/2026
55 Upbit Upbit SAND/KRW $0.07813 $1,130,537 06:56:53 11/04/2026
56 WhiteBIT WhiteBIT SAND/USDT $0.07802 $1,109,418 06:57:08 11/04/2026
57 BlockFin BlockFin SAND/USDT $0.07792 $1,088,507 07:00:16 11/04/2026
58 Ourbit Ourbit SAND/USDT $0.07788 $1,004,250 06:57:16 11/04/2026
59 NovaEx NovaEx SAND/USDT $0.07790 $929,600 07:00:16 11/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.07788 $921,493 06:57:16 11/04/2026
61 BitMart BitMart SAND/USDC $0.07799 $907,157 06:57:09 11/04/2026
62 Bitget Bitget SAND/USDT $0.07791 $872,051 06:54:15 11/04/2026
63 Cofinex Cofinex SAND/USDT $0.07786 $870,253 07:00:17 11/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07797 $821,896 07:00:09 11/04/2026
65 CEEX exchange CEEX exchange SAND/USDT $0.07792 $767,057 07:00:10 11/04/2026
66 EagleX EagleX SAND/USDT $0.07790 $701,668 07:00:15 11/04/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.07791 $674,044 06:57:18 11/04/2026
68 Phemex Phemex SAND/USDT $0.07781 $669,132 06:57:17 11/04/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,848 07:00:17 11/04/2026
70 KTX KTX SAND/USDT $0.07791 $649,921 07:00:16 11/04/2026
71 Millionero Millionero SAND/USDT $0.07783 $624,132 07:00:14 11/04/2026
72 YUBIT YUBIT SAND/USDT $0.07787 $621,208 06:57:15 11/04/2026
73 Bitcastle Bitcastle SAND/USDT $0.07792 $618,436 07:00:18 11/04/2026
74 EasiCoin EasiCoin SAND/USDT $0.07788 $616,879 07:00:16 11/04/2026
75 UZX UZX SAND/USDT $0.07792 $606,797 06:54:08 11/04/2026
76 LBank LBank SAND/USDT $0.07795 $523,236 06:57:09 11/04/2026
77 MEXC MEXC SAND/USDT $0.07797 $514,453 06:57:09 11/04/2026
78 Toobit Toobit SAND/USDT $0.07801 $492,296 06:57:10 11/04/2026
79 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07803 $487,403 07:00:16 11/04/2026
80 Phemex Phemex SAND/USDT $0.07781 $486,089 06:57:12 11/04/2026
81 XT.COM XT.COM SAND/USDT $0.07801 $426,397 06:57:10 11/04/2026
82 ASTX ASTX SAND/USDT $0.07802 $425,221 07:00:11 11/04/2026
83 GroveX GroveX SAND/USDT $0.07799 $403,579 06:57:13 11/04/2026
84 BitMart BitMart SAND/USDT $0.07801 $399,987 06:57:09 11/04/2026
85 Coinstore Coinstore SAND/USDT $0.07765 $369,285 06:57:08 11/04/2026
86 XXKK XXKK SAND/USDT $0.07797 $366,142 06:57:13 11/04/2026
87 Bitrue Bitrue SAND/USDT $0.07787 $365,798 06:57:17 11/04/2026
88 Toobit Toobit SAND/USDT $0.07788 $355,122 06:57:15 11/04/2026
89 Tapbit Tapbit SAND/USDT $0.07791 $350,873 06:57:09 11/04/2026
90 BitradeX BitradeX SAND/USDT $0.07801 $329,647 06:57:11 11/04/2026
91 OrangeX OrangeX SAND/USDT $0.07792 $326,091 06:54:08 11/04/2026
92 BiFinance BiFinance SAND/USDT $0.07801 $324,088 06:57:10 11/04/2026
93 Hotcoin Hotcoin SAND/USDT $0.07791 $318,123 06:57:06 11/04/2026
94 Gate Gate SAND/USDT $0.07779 $314,013 06:54:19 11/04/2026
95 BitKan BitKan SAND/USDT $0.07802 $312,855 07:00:12 11/04/2026
96 DigiFinex DigiFinex SAND/USDT $0.07802 $312,813 07:00:15 11/04/2026
97 Paribu Paribu SAND/TRY $0.07814 $294,630 06:59:53 11/04/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.07791 $285,313 06:57:10 11/04/2026
99 BitGW Exchange BitGW Exchange SAND/USDT $0.07783 $269,446 07:00:07 11/04/2026
100 OKX OKX SAND/USDT $0.07782 $261,811 06:56:54 11/04/2026
101 Gems Trade Gems Trade SAND/USDT $0.07783 $261,769 07:00:13 11/04/2026
102 Hibt Hibt SAND/USDT $0.07801 $253,898 06:57:09 11/04/2026
103 Ourbit Ourbit SAND/USDT $0.07801 $252,609 06:57:10 11/04/2026
104 Biconomy.com Biconomy.com SAND/USDT $0.07791 $251,892 06:57:12 11/04/2026
105 Bitazza Bitazza SAND/USDT $0.07802 $229,978 07:00:11 11/04/2026
106 Binance Binance SAND/USDC $0.07799 $221,321 06:56:52 11/04/2026
107 Coinbase Exchange Coinbase Exchange SAND/USD $0.07800 $208,658 06:57:00 11/04/2026
108 HitBTC HitBTC SAND/USDT $0.07784 $207,710 07:00:10 11/04/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.07784 $207,710 07:00:12 11/04/2026
110 Bitunix Bitunix SAND/USDT $0.07802 $176,803 06:54:10 11/04/2026
111 UZX UZX SAND/USDT $0.07787 $168,856 06:54:15 11/04/2026
112 MGBX MGBX SAND/USDT $0.07789 $164,659 07:00:16 11/04/2026
113 BingX BingX SAND/USDT $0.07781 $160,154 06:57:11 11/04/2026
114 Deepcoin Deepcoin SAND/USDT $0.07796 $158,955 06:57:08 11/04/2026
115 VOOX Exchange VOOX Exchange SAND/USDT $0.07801 $156,239 06:57:11 11/04/2026
116 Hyperliquid Hyperliquid SAND/USD $0.07779 $154,138 06:57:26 11/04/2026
117 Pionex Pionex SAND/USDT $0.07791 $150,535 06:57:12 11/04/2026
118 BITmarkets BITmarkets SAND/USD $0.07801 $144,689 07:00:08 11/04/2026
119 B2Z Exchange B2Z Exchange SAND/USD $0.07801 $144,661 07:00:07 11/04/2026
120 AscendEX AscendEX SAND/USDT $0.07762 $140,557 06:42:07 11/04/2026
121 Dex-Trade Dex-Trade SAND/USDT $0.07791 $137,310 06:57:07 11/04/2026
122 Binance Binance SAND/TRY $0.07769 $136,533 06:56:52 11/04/2026
123 Picol Picol SAND/USDT $0.07792 $132,641 07:00:07 11/04/2026
124 Gate Gate SAND/USDT $0.07785 $127,606 06:56:24 11/04/2026
125 SecondBTC SecondBTC SAND/USDT $0.07801 $126,049 06:57:11 11/04/2026
126 MGBX MGBX SAND/USDT $0.07802 $125,651 07:00:09 11/04/2026
127 Bitbaby Bitbaby SAND/USDT $0.07801 $122,651 06:57:09 11/04/2026
128 Koinbay Koinbay SAND/USDT $0.07791 $119,011 06:57:19 11/04/2026
129 WHXEX WHXEX SAND/USDT $0.07792 $117,729 07:00:08 11/04/2026
130 idax exchange idax exchange SAND/USDT $0.07802 $117,727 07:00:12 11/04/2026
131 FameEX FameEX SAND/USDT $0.07798 $115,831 06:57:10 11/04/2026
132 BitTap BitTap SAND/USDT $0.07789 $110,764 06:57:16 11/04/2026
133 Bybit Bybit SAND/USDT $0.07799 $109,183 06:54:11 11/04/2026
134 SuperEx SuperEx SAND/USDT $0.07812 $103,532 07:00:13 11/04/2026
135 Qmall Exchange Qmall Exchange SAND/USDT $0.07851 $102,557 06:54:10 11/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07762 $101,703 06:59:23 11/04/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.07790 $100,436 06:57:08 11/04/2026
138 Bitrue Bitrue SAND/XRP $0.07786 $92,926.59 06:57:09 11/04/2026
139 CoinTR CoinTR SAND/TRY $0.07814 $91,173.44 07:00:10 11/04/2026
140 Binance TR Binance TR SAND/TRY $0.07769 $88,575.76 06:57:11 11/04/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.07785 $85,384.06 06:57:08 11/04/2026
142 BITmarkets BITmarkets SAND/USDT $0.07802 $83,810.54 07:00:08 11/04/2026
143 B2Z Exchange B2Z Exchange SAND/USDT $0.07802 $83,809.78 07:00:07 11/04/2026
144 BTSE BTSE SAND/USDT $0.07801 $83,679.05 06:57:11 11/04/2026
145 CoinUp.io CoinUp.io SAND/USDT $0.07787 $78,594.95 06:57:18 11/04/2026
146 LeveX LeveX SAND/USDT $0.07791 $75,437.08 07:00:16 11/04/2026
147 Kraken Kraken SAND/USD $0.07790 $72,949.17 06:59:55 11/04/2026
148 KCEX KCEX SAND/USDT $0.07801 $71,079.31 06:57:08 11/04/2026
149 ZKE ZKE SAND/USDT $0.07802 $70,636.03 07:00:12 11/04/2026
150 HTX HTX SAND/USDT $0.07792 $70,345.28 06:54:24 11/04/2026
151 CoinTR CoinTR SAND/USDT $0.07792 $66,349.67 07:00:10 11/04/2026
152 BloFin BloFin SAND/USDT $0.07791 $65,755.64 06:51:16 11/04/2026
153 BigONE BigONE SAND/USDT $0.07794 $61,402.68 06:57:08 11/04/2026
154 KuCoin KuCoin SAND/USDT $0.07791 $59,249.53 06:56:53 11/04/2026
155 Coinone Coinone SAND/KRW $0.07766 $58,898.15 06:54:24 11/04/2026
156 Ekbit Ekbit SAND/USDT $0.07791 $58,163.23 07:00:16 11/04/2026
157 BitStorage BitStorage SAND/USDT $0.07792 $56,345.85 07:00:10 11/04/2026
158 MEXC MEXC SAND/USDC $0.07799 $53,025.01 06:54:14 11/04/2026
159 KoinBX KoinBX SAND/INR $0.08115 $51,298.09 07:00:09 11/04/2026
160 KoinBX KoinBX SAND/USDT $0.07802 $50,933.19 07:00:09 11/04/2026
161 EXMO EXMO SAND/USDT $0.07785 $50,707.01 06:45:16 11/04/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.07782 $50,509.96 06:57:12 11/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07764 $48,044.19 06:59:53 11/04/2026
164 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,246.81 $42,184.62 06:49:23 11/04/2026
165 Bitcastle Bitcastle SAND/USDT $0.07792 $40,849.18 07:00:11 11/04/2026
166 Bitvavo Bitvavo SAND/EUR $0.07827 $39,068.72 06:57:10 11/04/2026
167 Zoomex Zoomex SAND/USDT $0.07799 $32,755.34 06:54:08 11/04/2026
168 CoinEx CoinEx SAND/USDT $0.07805 $31,246.25 06:59:53 11/04/2026
169 Bitrue Bitrue SAND/USDC $0.07805 $27,706.45 06:57:09 11/04/2026
170 AllinX AllinX SAND/USDT $0.07802 $27,305.24 07:00:10 11/04/2026
171 TGEX TGEX SAND/USDT $0.07290 $26,105.64 13:21:15 07/04/2026
172 Biconomy.com Biconomy.com SAND/USDC $0.07788 $25,857.22 06:57:12 11/04/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.07892 $25,837.31 07:00:13 11/04/2026
174 Coincall Coincall SAND/USD $0.07785 $25,614.29 07:03:16 11/04/2026
175 BitDelta BitDelta SAND/USDT $0.07802 $21,876.76 07:00:18 11/04/2026
176 Bullish Bullish SAND/USDC $0.07729 $20,684.30 06:57:11 11/04/2026
177 EXMO EXMO SAND/USDC $0.07782 $19,024.32 06:45:16 11/04/2026
178 EXMO.ME EXMO.ME SAND/USDC $0.07779 $19,004.80 06:57:12 11/04/2026
179 Niza.io Niza.io SAND/USD $0.07790 $18,138.14 06:57:11 11/04/2026
180 Cryptomus Cryptomus SAND/USDT $0.07792 $18,053.62 06:54:10 11/04/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07799 $17,018.76 06:59:53 11/04/2026
182 Bitrue Bitrue SAND/USDT $0.07801 $16,042.23 06:57:09 11/04/2026
183 OneBullEx OneBullEx SAND/USDT $0.08630 $14,997.29 07:00:09 11/04/2026
184 LeveX LeveX SAND/USDT $0.07802 $14,104.98 07:00:07 11/04/2026
185 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03174 $14,098.07 06:49:23 11/04/2026
186 Koinpark Koinpark SAND/INR $0.08134 $14,065.86 07:00:10 11/04/2026
187 Uniswap v2 Uniswap v2 SAND/WETH $0.07774 $13,122.50 06:03:23 11/04/2026
188 Bitlo Bitlo SAND/TRY $0.07769 $12,652.37 06:57:09 11/04/2026
189 Bitget Bitget SAND/USDT $0.07802 $11,978.30 06:54:08 11/04/2026
190 Bitkub Bitkub SAND/THB $0.07758 $11,882.98 06:54:12 11/04/2026
191 Pionex Pionex SAND/USDT $0.07788 $11,874.98 06:57:15 11/04/2026
192 Koinpark Koinpark SAND/USDT $0.07802 $11,810.42 07:00:10 11/04/2026
193 YEX YEX SAND/USDC $0.07798 $11,693.22 07:00:11 11/04/2026
194 QuickSwap QuickSwap WMATIC/SAND $0.08559 $10,694.53 06:58:29 11/04/2026
195 WEEX WEEX SAND/USDT $0.07801 $9,801.76 06:57:12 11/04/2026
196 Azbit Azbit SAND/USDT $0.07792 $8,767.70 06:54:08 11/04/2026
197 XBO.com XBO.com SAND/USDT $0.07782 $8,701.31 07:00:11 11/04/2026
198 XBO.com XBO.com SAND/USDC $0.07788 $8,685.78 07:00:11 11/04/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07800 $8,506.05 06:57:11 11/04/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07790 $7,970.19 06:57:11 11/04/2026
201 BlueBit BlueBit SAND/USDT $0.07802 $7,678.17 07:00:10 11/04/2026
202 Kraken Kraken SAND/EUR $0.07801 $7,414.48 06:59:24 11/04/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.07790 $7,362.83 07:00:07 11/04/2026
204 BITmarkets BITmarkets SAND/USDC $0.07791 $7,362.37 07:00:08 11/04/2026
205 Ulink Ulink SAND/USDT $0.2637 $7,338.83 07:00:19 11/04/2026
206 Nivex Nivex SAND/USDT $0.07799 $7,268.64 07:00:08 11/04/2026
207 Bit2Me Bit2Me SAND/EUR $0.07801 $7,231.24 06:57:09 11/04/2026
208 NexDAX NexDAX SAND/USDT $0.07802 $7,145.37 06:54:10 11/04/2026
209 Binance TH Binance TH SAND/USDT $0.07801 $6,873.08 06:57:10 11/04/2026
210 Bitbank Bitbank SAND/JPY $0.07741 $6,720.20 06:57:12 11/04/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.07783 $4,556.14 07:03:17 11/04/2026
212 Tokocrypto Tokocrypto SAND/USDT $0.07801 $4,539.19 06:57:11 11/04/2026
213 SunX SunX SAND/USDT $0.07791 $4,288.14 07:00:18 11/04/2026
214 Blynex Blynex SAND/USDT $0.07802 $4,108.14 06:57:07 11/04/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07782 $4,095.74 06:43:51 11/04/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08549 $3,599.03 06:46:09 11/04/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.07786 $3,443.86 07:00:15 11/04/2026
218 PointPay PointPay SAND/USDT $0.07798 $3,269.79 06:57:10 11/04/2026
219 Tebbit Tebbit SAND/USDT $0.07790 $3,255.25 07:00:16 11/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07813 $2,914.81 05:39:59 11/04/2026
221 TGEX TGEX SAND/USDT $0.07300 $2,480.31 13:15:11 07/04/2026
222 WOO X WOO X SAND/USDT $0.07792 $2,295.64 06:54:15 11/04/2026
223 TRIV TRIV SAND/IDR $0.07818 $2,291.45 07:00:16 11/04/2026
224 TRIV TRIV SAND/USDT $0.07802 $2,290.41 07:00:16 11/04/2026
225 Niza.io Niza.io SAND/EUR $0.07801 $1,842.56 06:57:11 11/04/2026
226 Kanga Exchange Kanga Exchange SAND/USDC $0.07799 $1,689.21 06:57:09 11/04/2026
227 Bitso Bitso SAND/USD $0.07811 $1,662.96 06:59:58 11/04/2026
228 Kanga Exchange Kanga Exchange SAND/USDT $0.07781 $1,554.30 06:57:09 11/04/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08550 $1,489.29 06:46:09 11/04/2026
230 ChangeNOW ChangeNOW SAND/BTC $0.07945 $1,232.52 06:57:08 11/04/2026
231 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07832 $1,226.16 06:56:29 11/04/2026
232 Bitcoiva Bitcoiva SAND/INR $0.07917 $791.09 07:00:08 11/04/2026
233 Indodax Indodax SAND/IDR $0.07601 $786.60 06:59:54 11/04/2026
234 OKJ OKJ SAND/JPY $0.07631 $780.13 06:57:12 11/04/2026
235 Dzengi.com Dzengi.com SAND/USD $0.07773 $763.60 06:54:11 11/04/2026
236 Coins.ph Coins.ph SAND/PHP $0.2392 $625.42 06:51:07 11/04/2026
237 Korbit Korbit SAND/KRW $0.07732 $599.97 06:54:09 11/04/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08344 $551.27 06:59:53 11/04/2026
239 MAX Exchange MAX Exchange SAND/TWD $0.07816 $511.47 06:54:09 11/04/2026
240 OKX OKX SAND/USD $0.07790 $486.66 06:56:54 11/04/2026
241 Flipster Flipster SAND/USDT $0.07783 $460.37 07:00:19 11/04/2026
242 Young Platform Young Platform SAND/EUR $0.07766 $367.80 07:00:09 11/04/2026
243 Uniswap v2 Uniswap v2 SAND/SUPER $0.07814 $259.05 05:39:11 11/04/2026
244 Bitfinex Bitfinex SAND/USDT $0.07681 $198.17 06:57:16 11/04/2026
245 WazirX WazirX SAND/USDT $0.07799 $187.80 07:00:08 11/04/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.08200 $177.33 06:54:09 11/04/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.07781 $159.39 06:03:23 11/04/2026
248 Gemini Gemini SAND/USD $0.08075 $135.61 06:59:54 11/04/2026
249 WazirX WazirX SAND/INR $0.08109 $122.20 07:00:08 11/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07677 $111.25 18:50:35 10/04/2026
251 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,251.66 $104.95 05:05:11 11/04/2026
252 Bybit Bybit SAND/USDC $0.07815 $102.94 06:54:11 11/04/2026
253 Foxbit Foxbit SAND/BRL $0.07750 $102.42 06:54:10 11/04/2026
254 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07767 $84.97 07:00:16 11/04/2026
255 Bitcoiva Bitcoiva SAND/USDT $0.07802 $72.24 07:00:08 11/04/2026
256 Binance.US Binance.US SAND/USDT $0.07582 $46.89 06:59:53 11/04/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.09456 $41.42 07:00:11 11/04/2026
258 ZebPay ZebPay SAND/INR $0.08077 $36.13 06:57:08 11/04/2026
259 GOPAX GOPAX SAND/KRW $0.07813 $33.09 07:00:08 11/04/2026
260 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07791 $26.92 06:57:17 11/04/2026
261 CEX.IO CEX.IO SAND/EUR $0.07836 $25.96 06:54:09 11/04/2026
262 CEX.IO CEX.IO SAND/USD $0.07817 $23.00 06:54:09 11/04/2026
263 Reku Reku SAND/IDR $0.07987 $22.97 07:00:10 11/04/2026
264 Tokocrypto Tokocrypto SAND/BTC $0.08246 $19.85 06:57:11 11/04/2026
265 Unocoin Unocoin SAND/INR $0.1074 $19.46 07:00:08 11/04/2026
266 CEX.IO CEX.IO SAND/USDT $0.07801 $17.30 06:54:09 11/04/2026
267 OKX OKX SAND/EUR $0.07817 $16.02 06:56:54 11/04/2026
268 Bitazza Bitazza SAND/THB $0.07733 $13.50 07:00:11 11/04/2026
269 Independent Reserve Independent Reserve SAND/SGD $0.09496 $3.94 07:00:11 11/04/2026
270 PointPay PointPay SAND/USDC $0.07815 $2.06 06:57:10 11/04/2026
271 QuickSwap QuickSwap WETH/SAND $2,230.44 $1.21 17:14:01 10/04/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08664 $0.02019 10:41:53 10/04/2026
273 HitBTC HitBTC SAND/BTC $0.08411 $0 07:00:10 11/04/2026
274 zondacrypto zondacrypto SAND/USDC $0.07068 $0 07:00:20 11/04/2026
275 Independent Reserve Independent Reserve SAND/NZD $0.09495 $0 07:00:11 11/04/2026
276 Independent Reserve Independent Reserve SAND/USD $0.09500 $0 07:00:11 11/04/2026
277 BTC Markets BTC Markets SAND/AUD $0.07780 $0 06:54:08 11/04/2026
278 Upbit Upbit SAND/BTC $0.07951 $0 06:56:53 11/04/2026
279 Bitbns Bitbns SAND/INR $0.1074 $0 06:57:12 11/04/2026
280 LATOKEN LATOKEN SAND/USDT $0.07655 $0 14:06:10 10/04/2026
281 Coinmetro Coinmetro SAND/USD $0.07797 $0 07:00:11 11/04/2026
282 Coinmetro Coinmetro SAND/USDT $0.07798 $0 07:00:11 11/04/2026
283 NovaDAX NovaDAX SAND/BRL $0.08058 $0 07:00:07 11/04/2026
284 CoinJar CoinJar SAND/AUD $0.07956 $0 07:00:32 11/04/2026
285 CoinJar CoinJar SAND/GBP $0.1460 $0 07:00:32 11/04/2026
286 CoinJar CoinJar SAND/USD $0.07956 $0 07:00:32 11/04/2026
287 CoinJar CoinJar SAND/USDC $0.07601 $0 07:00:32 11/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07798 $0 06:57:11 11/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.1122 $0 07:00:10 11/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07790 $0 07:00:11 11/04/2026
291 Giottus Giottus SAND/INR $0.08416 $0 15:51:08 10/04/2026
292 Giottus Giottus SAND/USDT $0.07659 $0 15:51:08 10/04/2026
293 Ndax Ndax SAND/CAD $0.08004 $0 07:00:09 11/04/2026
294 Ripio Ripio SAND/BRL $0.2797 $0 07:00:07 11/04/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08411 $0 07:00:12 11/04/2026
296 WOO X WOO X SAND/USDT $0.07792 $0 07:00:11 11/04/2026
297 QuickSwap QuickSwap USDC.e/SAND $0.9678 $0 10:23:11 08/04/2026
298 LCX Exchange LCX Exchange SAND/EUR $0.09126 $0 07:00:10 11/04/2026
299 SmarDex SmarDex WMATIC/SAND $0.1133 $0 06:57:11 11/04/2026
300 ADEN ADEN SAND/USDT $0.07784 $0 07:03:48 11/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 11/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,676,168 với tỷ giá $0.07783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá