Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,036,038,842,528 Khối lượng (24h): $135,735,793,894 Thị phần: BTC: 58.6%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #114 06:27:00 06/12/2025
Giá The Sandbox (SAND)
$0.1399 -5.91%
0.000001569 BTC 3,782 VND
Thấp: $0.1380 Cao: $0.1502

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5793 $52,020,934 05:57:15 06/12/2025
2 SunX SunX SAND/USDT $0.1404 $43,406,521 06:00:10 06/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1410 $38,266,826 06:00:16 06/12/2025
4 BTCC BTCC SAND/USDT $0.1405 $18,449,111 05:57:16 06/12/2025
5 Millionero Millionero SAND/USDT $0.1402 $16,382,010 05:57:15 06/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1401 $15,234,942 06:00:18 06/12/2025
7 Binance Binance SAND/USDT $0.1404 $11,935,735 05:54:16 06/12/2025
8 OrangeX OrangeX SAND/USDT $0.1403 $10,258,418 05:57:15 06/12/2025
9 WhiteBIT WhiteBIT SAND/USDT $0.1403 $10,172,214 05:57:15 06/12/2025
10 AscendEX AscendEX SAND/USDT $0.1405 $9,400,316 05:57:15 06/12/2025
11 Top.one Top.one SAND/USDT $0.1399 $8,508,510 06:03:16 06/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1404 $8,367,954 05:54:16 06/12/2025
13 Batonex Batonex SAND/USDT $0.1401 $7,204,193 06:00:16 06/12/2025
14 Ju.com Ju.com SAND/USDT $0.1403 $7,131,859 05:57:16 06/12/2025
15 YUBIT YUBIT SAND/USDT $0.1403 $6,764,097 05:57:16 06/12/2025
16 CoinP CoinP SAND/USDT $0.1402 $6,703,850 06:00:15 06/12/2025
17 CoinCatch CoinCatch SAND/USDT $0.1399 $6,558,963 06:00:15 06/12/2025
18 FameEX FameEX SAND/USDT $0.1403 $6,320,423 05:57:17 06/12/2025
19 CoinW CoinW SAND/USDT $0.1403 $5,363,893 05:57:17 06/12/2025
20 CZR Exchange CZR Exchange SAND/USDT $0.1404 $5,363,140 05:54:16 06/12/2025
21 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1403 $5,307,098 05:57:16 06/12/2025
22 Bybit Bybit SAND/USDT $0.1404 $4,704,575 05:54:16 06/12/2025
23 Hotcoin Hotcoin SAND/USDT $0.1406 $4,611,110 05:58:25 06/12/2025
24 Tapbit Tapbit SAND/USDT $0.1405 $4,410,432 05:57:16 06/12/2025
25 HTX HTX SAND/USDT $0.1404 $3,946,455 05:59:54 06/12/2025
26 CRMClick CRMClick SAND/USDT $0.1404 $3,945,450 05:54:11 06/12/2025
27 BVOX BVOX SAND/USDT $0.1403 $3,904,791 05:57:16 06/12/2025
28 Hotcoin Hotcoin SAND/USDT $0.1403 $3,397,785 05:57:24 06/12/2025
29 OKX OKX SAND/USDT $0.1405 $3,127,342 05:55:53 06/12/2025
30 BlockFin BlockFin SAND/USDT $0.1402 $2,754,852 05:57:16 06/12/2025
31 Bibox Bibox SAND/USDT $0.2537 $2,536,551 06:00:13 06/12/2025
32 Echobit Echobit SAND/USDT $0.1405 $2,504,433 05:57:10 06/12/2025
33 YEX YEX SAND/USDT $0.1401 $2,435,368 06:00:17 06/12/2025
34 BTSE BTSE SAND/USDT $0.1404 $2,234,541 05:57:11 06/12/2025
35 DigiFinex DigiFinex SAND/USDT $0.1405 $2,221,382 05:57:08 06/12/2025
36 Coinlocally Coinlocally SAND/USDT $0.1401 $2,204,206 06:00:17 06/12/2025
37 BITmarkets BITmarkets SAND/USDT $0.1404 $2,156,409 06:00:09 06/12/2025
38 B2Z Exchange B2Z Exchange SAND/USDT $0.1404 $2,155,920 06:00:09 06/12/2025
39 CoinP CoinP SAND/USDT $0.1402 $2,024,819 06:00:11 06/12/2025
40 Binance Binance SAND/USDT $0.1404 $1,946,941 05:56:54 06/12/2025
41 Upbit Upbit SAND/KRW $0.1432 $1,911,704 05:56:24 06/12/2025
42 BTSE BTSE SAND/USDT $0.1404 $1,820,978 05:57:15 06/12/2025
43 BITmarkets BITmarkets SAND/USDT $0.1402 $1,766,725 06:00:16 06/12/2025
44 B2Z Exchange B2Z Exchange SAND/USD $0.1401 $1,766,123 06:00:16 06/12/2025
45 OneBullEx OneBullEx SAND/USDT $0.1399 $1,665,055 06:03:09 06/12/2025
46 Poloniex Poloniex SAND/USDT $0.1425 $1,575,602 06:02:53 06/12/2025
47 Bitcastle Bitcastle SAND/USDT $0.1400 $1,559,077 06:00:22 06/12/2025
48 YEX YEX SAND/USDT $0.1402 $1,530,723 06:00:11 06/12/2025
49 Coinlocally Coinlocally SAND/USDT $0.1403 $1,468,657 06:00:10 06/12/2025
50 EasiCoin EasiCoin SAND/USDT $0.1401 $1,436,196 06:00:16 06/12/2025
51 NovaEx NovaEx SAND/USDT $0.1401 $1,427,905 06:00:16 06/12/2025
52 Zoomex Zoomex SAND/USDT $0.1404 $1,408,922 05:57:19 06/12/2025
53 WhiteBIT WhiteBIT SAND/USDT $0.1404 $1,405,812 05:57:08 06/12/2025
54 BlockFin BlockFin SAND/USDT $0.1405 $1,403,759 05:57:07 06/12/2025
55 BitbabyExchange BitbabyExchange SAND/USDT $0.1401 $1,398,298 06:00:16 06/12/2025
56 Ju.com Ju.com SAND/USDT $0.1406 $1,369,806 05:57:10 06/12/2025
57 BITmarkets BITmarkets SAND/USD $0.1404 $1,359,384 06:00:09 06/12/2025
58 B2Z Exchange B2Z Exchange SAND/USD $0.1404 $1,359,384 06:00:09 06/12/2025
59 Aivora Exchange Aivora Exchange SAND/USDT $0.1401 $1,351,278 06:00:18 06/12/2025
60 Bitrue Bitrue SAND/USDT $0.1403 $1,269,456 05:57:16 06/12/2025
61 YUBIT YUBIT SAND/USDT $0.1405 $1,260,527 05:57:07 06/12/2025
62 KuCoin KuCoin SAND/USDT $0.1404 $1,254,893 05:54:19 06/12/2025
63 Bitget Bitget SAND/USDT $0.1404 $1,171,878 05:54:16 06/12/2025
64 Millionero Millionero SAND/USDT $0.1404 $1,170,864 06:00:15 06/12/2025
65 Cofinex Cofinex SAND/USDT $0.1403 $1,168,863 06:00:17 06/12/2025
66 Toobit Toobit SAND/USDT $0.1403 $1,095,009 05:57:17 06/12/2025
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1403 $1,089,459 06:00:11 06/12/2025
68 Websea Websea SAND/USDT $0.1408 $1,039,093 05:54:12 06/12/2025
69 4E 4E SAND/USDT $0.1402 $964,374 06:00:11 06/12/2025
70 OneBullEx OneBullEx SAND/USDT $0.1399 $883,295 06:03:19 06/12/2025
71 MEXC MEXC SAND/USDT $0.1404 $872,786 05:54:15 06/12/2025
72 WEEX WEEX SAND/USDT $0.1403 $860,765 05:57:17 06/12/2025
73 VOOX Exchange VOOX Exchange SAND/USDT $0.1403 $855,254 05:57:18 06/12/2025
74 BloFin BloFin SAND/USDT $0.1410 $840,404 05:51:11 06/12/2025
75 BVOX BVOX SAND/USDT $0.1405 $806,070 05:57:10 06/12/2025
76 GroveX GroveX SAND/USDT $0.1405 $765,276 05:57:10 06/12/2025
77 Phemex Phemex SAND/USDT $0.1403 $749,658 05:57:16 06/12/2025
78 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1403 $567,577 06:00:17 06/12/2025
79 Bitunix Bitunix SAND/USDT $0.1403 $491,665 05:57:16 06/12/2025
80 CoinW CoinW SAND/USDT $0.1405 $480,334 05:57:08 06/12/2025
81 UZX UZX SAND/USDT $0.1405 $468,879 05:57:09 06/12/2025
82 Biconomy.com Biconomy.com SAND/USDT $0.1406 $463,359 05:54:07 06/12/2025
83 Bitop Bitop SAND/USDT $0.1511 $445,468 20:00:16 01/12/2025
84 Ekbit Ekbit SAND/USDT $0.1401 $390,058 06:00:16 06/12/2025
85 Bithumb Bithumb SAND/KRW $0.1425 $389,031 05:59:53 06/12/2025
86 Toobit Toobit SAND/USDT $0.1405 $388,123 05:57:09 06/12/2025
87 LBank LBank SAND/USDT $0.1406 $385,733 05:57:08 06/12/2025
88 BTCC BTCC SAND/USDT $0.1405 $379,898 05:57:08 06/12/2025
89 MEXC MEXC SAND/USDT $0.1406 $378,235 05:54:07 06/12/2025
90 BitradeX BitradeX SAND/USDT $0.1407 $371,229 05:54:08 06/12/2025
91 Coinstore Coinstore SAND/USDT $0.1403 $366,556 05:57:08 06/12/2025
92 XXKK XXKK SAND/USDT $0.1402 $345,808 06:00:10 06/12/2025
93 Darkex Exchange Darkex Exchange SAND/USDT $0.1401 $342,633 06:00:24 06/12/2025
94 BitMart BitMart SAND/USDT $0.1405 $329,267 05:57:10 06/12/2025
95 XT.COM XT.COM SAND/USDT $0.1405 $326,665 05:57:09 06/12/2025
96 CoinUp.io CoinUp.io SAND/USDT $0.1405 $318,515 05:57:07 06/12/2025
97 DigiFinex DigiFinex SAND/USDT $0.1404 $292,787 05:57:16 06/12/2025
98 FameEX FameEX SAND/USDT $0.1406 $278,774 05:57:08 06/12/2025
99 NovaEx NovaEx SAND/USDT $0.1485 $274,973 10:57:11 05/12/2025
100 KCEX KCEX SAND/USDT $0.1407 $269,017 05:57:07 06/12/2025
101 Phemex Phemex SAND/USDT $0.1403 $266,523 05:57:10 06/12/2025
102 BITmarkets BITmarkets SAND/USDC $0.1404 $254,584 06:00:09 06/12/2025
103 B2Z Exchange B2Z Exchange SAND/USDC $0.1404 $254,584 06:00:09 06/12/2025
104 OrangeX OrangeX SAND/USDT $0.1404 $252,749 05:57:11 06/12/2025
105 CEEX exchange CEEX exchange SAND/USDT $0.1401 $241,672 06:00:10 06/12/2025
106 Tapbit Tapbit SAND/USDT $0.1405 $238,173 05:57:09 06/12/2025
107 Bybit Bybit SAND/USDT $0.1401 $237,866 05:54:08 06/12/2025
108 Bitazza Bitazza SAND/USDT $0.1407 $234,453 06:00:11 06/12/2025
109 AstralX AstralX SAND/USDT $0.1404 $232,667 06:00:10 06/12/2025
110 Gate Gate SAND/USDT $0.1404 $230,682 05:54:19 06/12/2025
111 Coinflare Coinflare SAND/USDT $0.1399 $224,537 06:00:16 06/12/2025
112 MGBX MGBX SAND/USDT $0.1401 $214,608 06:00:17 06/12/2025
113 Ourbit Ourbit SAND/USDT $0.1405 $209,144 05:57:09 06/12/2025
114 Hibt Hibt SAND/USDT $0.1405 $194,972 05:54:11 06/12/2025
115 Gleec BTC Gleec BTC SAND/USDT $0.1402 $193,046 06:00:10 06/12/2025
116 HitBTC HitBTC SAND/USDT $0.1402 $193,016 06:00:09 06/12/2025
117 Azbit Azbit SAND/USDT $0.1405 $191,577 05:48:11 06/12/2025
118 BitKan BitKan SAND/USDT $0.1405 $189,374 06:00:10 06/12/2025
119 Coinbase Exchange Coinbase Exchange SAND/USD $0.1406 $186,126 05:56:59 06/12/2025
120 UZX UZX SAND/USDT $0.1403 $185,096 05:57:15 06/12/2025
121 Gems Trade Gems Trade SAND/USDT $0.1406 $181,417 05:54:14 06/12/2025
122 OKX OKX SAND/USDT $0.1406 $180,691 05:56:53 06/12/2025
123 SuperEx SuperEx SAND/USDT $0.1407 $177,456 06:00:11 06/12/2025
124 WhiteBIT WhiteBIT SAND/TRY $0.1410 $175,380 05:57:08 06/12/2025
125 BingX BingX SAND/USDT $0.1405 $173,038 05:57:08 06/12/2025
126 BitTap BitTap SAND/USDT $0.1401 $164,451 06:00:20 06/12/2025
127 Hyperliquid Hyperliquid SAND/USD $0.1403 $156,756 05:57:16 06/12/2025
128 CRMClick CRMClick SAND/USDT $0.1404 $154,054 05:54:16 06/12/2025
129 HTX HTX SAND/USDT $0.1403 $153,971 05:57:16 06/12/2025
130 BYDFi BYDFi SAND/USDT $0.1404 $153,386 06:00:17 06/12/2025
131 BiFinance BiFinance SAND/USDT $0.1405 $150,804 05:57:11 06/12/2025
132 Binance Binance SAND/USDC $0.1406 $142,225 05:56:54 06/12/2025
133 AscendEX AscendEX SAND/USDT $0.1404 $137,250 05:57:08 06/12/2025
134 VOOX Exchange VOOX Exchange SAND/USDT $0.1405 $127,638 05:57:09 06/12/2025
135 Deepcoin Deepcoin SAND/USDT $0.1405 $126,958 05:57:08 06/12/2025
136 BloFin BloFin SAND/USDT $0.1403 $122,082 05:54:16 06/12/2025
137 Bitunix Bitunix SAND/USDT $0.1405 $116,677 05:57:10 06/12/2025
138 Pionex Pionex SAND/USDT $0.1406 $116,588 05:57:10 06/12/2025
139 Gate Gate SAND/USDT $0.1405 $105,824 05:56:24 06/12/2025
140 Picol Picol SAND/USDT $0.1402 $102,895 06:00:12 06/12/2025
141 UEEx UEEx SAND/USDT $0.1406 $97,512.57 05:54:12 06/12/2025
142 Zoomex Zoomex SAND/USDT $0.1405 $94,439.96 05:57:09 06/12/2025
143 CoinChief CoinChief SAND/USDT $0.1403 $93,849.02 06:00:10 06/12/2025
144 Binance Binance SAND/TRY $0.1404 $93,275.42 05:56:54 06/12/2025
145 Koinbay Koinbay SAND/USDT $0.1405 $92,226.68 05:57:09 06/12/2025
146 CZR Exchange CZR Exchange SAND/USDT $0.1402 $91,839.52 06:00:12 06/12/2025
147 BitbabyExchange BitbabyExchange SAND/USDT $0.1401 $90,846.11 06:00:09 06/12/2025
148 Bullish Bullish SAND/USDC $0.1405 $88,479.70 05:54:08 06/12/2025
149 Kraken Kraken SAND/USD $0.1404 $80,541.53 05:59:54 06/12/2025
150 Qmall Exchange Qmall Exchange SAND/USDT $0.1405 $79,367.17 05:54:11 06/12/2025
151 Dex-Trade Dex-Trade SAND/USDT $0.1406 $78,242.39 05:57:08 06/12/2025
152 SecondBTC SecondBTC SAND/USDT $0.1406 $77,893.15 05:51:08 06/12/2025
153 KuCoin KuCoin SAND/USDT $0.1406 $77,483.49 05:55:53 06/12/2025
154 Bitrue Bitrue SAND/XRP $0.1405 $75,346.66 05:57:08 06/12/2025
155 LeveX LeveX SAND/USDT $0.1402 $73,608.66 06:00:16 06/12/2025
156 CoinUp.io CoinUp.io SAND/USDT $0.1403 $67,319.26 05:57:18 06/12/2025
157 Pionex Pionex SAND/USDT $0.1403 $66,984.93 05:57:16 06/12/2025
158 BitMart BitMart SAND/USDC $0.1407 $66,520.21 05:57:10 06/12/2025
159 ONUS Pro ONUS Pro SAND/VNDC $0.1405 $66,114.13 05:54:16 06/12/2025
160 Bitget Bitget SAND/USDT $0.1404 $60,787.46 05:54:11 06/12/2025
161 Binance Binance SAND/BTC $0.1411 $59,327.90 05:56:54 06/12/2025
162 LCX Exchange LCX Exchange SAND/EUR $0.1485 $58,007.69 06:00:10 06/12/2025
163 BigONE BigONE SAND/USDT $0.1406 $55,334.82 05:57:08 06/12/2025
164 ZKE ZKE SAND/USDT $0.1402 $55,101.44 06:00:10 06/12/2025
165 WhiteBIT WhiteBIT SAND/USDC $0.1391 $55,098.41 05:57:08 06/12/2025
166 Bitcastle Bitcastle SAND/USDT $0.1401 $54,921.98 06:00:09 06/12/2025
167 ICRYPEX ICRYPEX SAND/USDT $0.1409 $53,855.43 06:00:11 06/12/2025
168 NovaEx NovaEx SAND/USDC $0.1491 $51,284.58 10:57:11 05/12/2025
169 Delta Exchange Delta Exchange SAND/USDT $0.1397 $50,641.02 06:00:17 06/12/2025
170 CoinCatch CoinCatch SAND/USDT $0.1402 $50,115.02 06:00:08 06/12/2025
171 BitDelta BitDelta SAND/USDT $0.1402 $44,796.10 06:00:17 06/12/2025
172 TGEX TGEX SAND/USDT $0.1404 $44,745.06 05:54:15 06/12/2025
173 Binance TR Binance TR SAND/TRY $0.1404 $43,423.86 05:57:10 06/12/2025
174 PointPay PointPay SAND/USDT $0.1405 $42,525.27 05:57:08 06/12/2025
175 EXMO.ME EXMO.ME SAND/USDT $0.1405 $42,157.41 05:57:08 06/12/2025
176 EXMO EXMO SAND/USDT $0.1404 $42,150.03 05:57:08 06/12/2025
177 MGBX MGBX SAND/USDT $0.1402 $38,202.88 06:00:12 06/12/2025
178 BYDFi BYDFi SAND/USDT $0.1406 $35,520.14 05:57:08 06/12/2025
179 Paribu Paribu SAND/TRY $0.1416 $35,454.20 05:59:23 06/12/2025
180 BIT BIT SAND/USDT $0.1402 $34,780.02 05:59:57 06/12/2025
181 Bitkub Bitkub SAND/THB $0.2228 $34,170.93 05:57:08 06/12/2025
182 CoinEx CoinEx SAND/USDT $0.1402 $32,076.10 05:59:53 06/12/2025
183 Uniswap v2 Uniswap v2 SAND/WETH $0.1405 $29,592.60 05:53:47 06/12/2025
184 LeveX LeveX SAND/USDT $0.1402 $28,534.80 06:00:11 06/12/2025
185 LATOKEN LATOKEN SAND/USDT $0.1928 $26,217.41 05:57:08 06/12/2025
186 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1399 $25,905.90 05:59:53 06/12/2025
187 Coincall Coincall SAND/USD $0.1398 $24,995.40 06:03:16 06/12/2025
188 Cryptomus Cryptomus SAND/USDT $0.1404 $24,228.70 06:00:10 06/12/2025
189 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,027.90 $24,102.94 05:02:51 06/12/2025
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1403 $23,226.26 05:57:10 06/12/2025
191 Bitrue Bitrue SAND/USDC $0.1406 $22,678.92 05:57:08 06/12/2025
192 All InX All InX SAND/USDT $0.1394 $22,214.68 06:00:12 06/12/2025
193 BitStorage BitStorage SAND/USDT $0.1404 $21,313.33 06:00:09 06/12/2025
194 Binance Binance SAND/FDUSD $0.1406 $20,935.62 05:56:54 06/12/2025
195 Niza.io Niza.io SAND/USD $0.1404 $20,579.16 06:00:10 06/12/2025
196 Coinone Coinone SAND/KRW $0.1414 $18,823.25 05:57:23 06/12/2025
197 EXMO EXMO SAND/USDC $0.1700 $16,610.92 05:57:08 06/12/2025
198 XBO.com XBO.com SAND/USDT $0.1407 $15,838.25 05:57:07 06/12/2025
199 Nivex Nivex SAND/USDT $0.1405 $15,693.11 06:00:11 06/12/2025
200 XBO.com XBO.com SAND/USDC $0.1405 $15,661.67 05:57:07 06/12/2025
201 Bitvavo Bitvavo SAND/EUR $0.1402 $15,162.90 05:57:08 06/12/2025
202 BIT BIT SAND/USDT $0.1405 $14,782.72 06:00:57 06/12/2025
203 BlueBit BlueBit SAND/USDT $0.1407 $14,200.59 06:00:12 06/12/2025
204 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1406 $13,823.23 05:59:53 06/12/2025
205 Blynex Blynex SAND/USDT $0.1407 $12,830.83 05:54:07 06/12/2025
206 Kraken Kraken SAND/EUR $0.1408 $12,021.29 05:59:26 06/12/2025
207 Bit2Me Bit2Me SAND/EUR $0.1408 $11,955.43 05:57:10 06/12/2025
208 Bitrue Bitrue SAND/USDT $0.1404 $11,702.56 05:57:08 06/12/2025
209 HitBTC HitBTC SAND/BTC $0.1403 $11,370.91 06:00:09 06/12/2025
210 Gleec BTC Gleec BTC SAND/BTC $0.1403 $11,370.91 06:00:10 06/12/2025
211 WEEX WEEX SAND/USDT $0.1405 $10,123.73 05:57:08 06/12/2025
212 Bitbank Bitbank SAND/JPY $0.1410 $9,797.69 05:57:08 06/12/2025
213 Koinpark Koinpark SAND/INR $0.1378 $9,173.53 05:54:07 06/12/2025
214 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1395 $8,682.31 06:00:16 06/12/2025
215 Koinpark Koinpark SAND/USDT $0.1406 $8,478.94 05:54:07 06/12/2025
216 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1405 $6,613.78 05:56:29 06/12/2025
217 MAX Exchange MAX Exchange SAND/TWD $0.1470 $5,552.66 05:57:08 06/12/2025
218 YEX YEX SAND/USDC $0.1402 $5,465.13 06:00:11 06/12/2025
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1200 $5,151.53 05:58:35 06/12/2025
220 Kanga Exchange Kanga Exchange SAND/USDC $0.1406 $4,764.32 06:00:11 06/12/2025
221 TGEX TGEX SAND/USDT $0.1405 $4,624.24 05:54:12 06/12/2025
222 OKX OKX SAND/USD $0.1406 $4,518.10 05:56:53 06/12/2025
223 GOPAX GOPAX SAND/KRW $0.1506 $4,221.80 06:00:10 06/12/2025
224 Bitso Bitso SAND/USD $0.1405 $4,174.64 05:59:53 06/12/2025
225 QuickSwap QuickSwap WMATIC/SAND $0.1194 $3,929.13 05:25:35 06/12/2025
226 MAX Exchange MAX Exchange SAND/USDT $0.1385 $3,660.61 05:57:08 06/12/2025
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1404 $3,470.80 05:48:23 06/12/2025
228 HyperPay Futures HyperPay Futures SAND/USDT $0.1399 $3,433.30 06:03:17 06/12/2025
229 Niza.io Niza.io SAND/EUR $0.1408 $3,039.43 06:00:10 06/12/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1386 $2,935.90 05:59:53 06/12/2025
231 SunX SunX SAND/USDT $0.1401 $2,771.61 06:00:18 06/12/2025
232 Gemini Gemini SAND/USD $0.1404 $2,593.19 05:59:54 06/12/2025
233 Tokocrypto Tokocrypto SAND/USDT $0.1405 $2,568.75 05:57:08 06/12/2025
234 PointPay PointPay SAND/USDC $0.1406 $2,362.55 05:57:08 06/12/2025
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1195 $2,344.34 05:18:43 06/12/2025
236 TRIV TRIV SAND/IDR $0.1404 $2,306.27 06:00:14 06/12/2025
237 TRIV TRIV SAND/USDT $0.1402 $2,305.41 06:00:14 06/12/2025
238 Indodax Indodax SAND/IDR $0.1405 $2,199.25 05:59:54 06/12/2025
239 Kraken Kraken SAND/GBP $0.1406 $2,127.76 05:59:54 06/12/2025
240 Bitlo Bitlo SAND/TRY $0.1404 $1,899.19 05:54:12 06/12/2025
241 Bybit Bybit SAND/USDC $0.1375 $1,864.90 05:54:08 06/12/2025
242 ONUS Pro ONUS Pro SAND/VNDC $0.1407 $1,766.66 05:54:11 06/12/2025
243 PrimeXBT PrimeXBT SAND/USDT $0.1400 $1,626.23 06:00:17 06/12/2025
244 Kanga Exchange Kanga Exchange SAND/USDT $0.1407 $1,618.46 06:00:11 06/12/2025
245 Korbit Korbit SAND/KRW $0.1409 $1,585.26 05:57:09 06/12/2025
246 Ndax Ndax SAND/CAD $0.1397 $1,478.83 06:00:09 06/12/2025
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1402 $1,439.04 05:46:47 06/12/2025
248 Binance TH Binance TH SAND/USDT $0.1405 $1,243.36 05:57:07 06/12/2025
249 Bybit EU Bybit EU SAND/USDC $0.1446 $1,195.60 05:48:09 06/12/2025
250 Dzengi.com Dzengi.com SAND/USD $0.1402 $1,181.46 05:57:08 06/12/2025
251 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1406 $868.65 05:57:10 06/12/2025
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,027.04 $748.74 05:50:35 06/12/2025
253 Coins.ph Coins.ph SAND/PHP $0.2429 $635.08 06:00:11 06/12/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1456 $555.96 05:59:53 06/12/2025
255 Poloniex Poloniex SAND/BTC $0.1418 $508.27 06:02:53 06/12/2025
256 BTC Markets BTC Markets SAND/AUD $0.1422 $453.88 05:57:09 06/12/2025
257 NexDAX NexDAX SAND/USDT $0.1389 $439.40 05:57:19 06/12/2025
258 Young Platform Young Platform SAND/EUR $0.1408 $376.88 06:00:11 06/12/2025
259 Bitazza Bitazza SAND/THB $0.1412 $357.41 05:54:11 06/12/2025
260 Uniswap v2 Uniswap v2 SAND/REVV $0.1404 $318.66 02:36:47 06/12/2025
261 WazirX WazirX SAND/INR $0.1381 $230.24 06:00:11 06/12/2025
262 Bitcoiva Bitcoiva SAND/USDT $0.1405 $198.35 06:00:12 06/12/2025
263 Flipster Flipster SAND/USDT $0.1401 $179.46 06:00:16 06/12/2025
264 WazirX WazirX SAND/USDT $0.1420 $149.41 06:00:11 06/12/2025
265 OKX OKX SAND/EUR $0.1402 $142.58 05:56:53 06/12/2025
266 Binance.US Binance.US SAND/USDT $0.1428 $142.52 05:59:53 06/12/2025
267 Giottus Giottus SAND/USDT $0.1406 $139.31 05:54:12 06/12/2025
268 ChangeNOW ChangeNOW SAND/BTC $0.1401 $129.84 06:00:10 06/12/2025
269 Giottus Giottus SAND/INR $0.1390 $123.11 05:54:12 06/12/2025
270 ZebPay ZebPay SAND/INR $0.1499 $61.57 05:54:11 06/12/2025
271 CEX.IO CEX.IO SAND/USD $0.1406 $52.30 05:54:09 06/12/2025
272 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1397 $28.51 05:57:17 06/12/2025
273 CEX.IO CEX.IO SAND/EUR $0.1413 $26.84 05:54:09 06/12/2025
274 Unocoin Unocoin SAND/INR $0.1668 $24.46 05:57:09 06/12/2025
275 Bitcoiva Bitcoiva SAND/INR $0.1444 $19.13 06:00:12 06/12/2025
276 Binance.US Binance.US SAND/USD $0.1512 $17.54 05:59:53 06/12/2025
277 CEX.IO CEX.IO SAND/USDT $0.1411 $16.67 05:54:09 06/12/2025
278 Independent Reserve Independent Reserve SAND/AUD $0.1444 $11.13 06:00:11 06/12/2025
279 Foxbit Foxbit SAND/BRL $0.1412 $10.99 06:00:09 06/12/2025
280 KoinBX KoinBX SAND/INR $0.4230 $8.48 06:00:12 06/12/2025
281 Reku Reku SAND/IDR $0.1456 $7.95 06:00:12 06/12/2025
282 KoinBX KoinBX SAND/USDT $0.4105 $7.22 06:00:12 06/12/2025
283 OKJ OKJ SAND/JPY $0.1499 $6.79 05:57:09 06/12/2025
284 Upbit Upbit SAND/BTC $0.1452 $6.67 05:56:54 06/12/2025
285 Independent Reserve Independent Reserve SAND/SGD $0.1450 $3.84 06:00:11 06/12/2025
286 ADEN ADEN SAND/USDT $0.1400 $2.53 06:03:35 06/12/2025
287 QuickSwap QuickSwap WETH/SAND $3,030.11 $1.35 01:08:07 06/12/2025
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1196 $0.3346 05:58:35 06/12/2025
289 Bitfinex Bitfinex SAND/USDT $0.1441 $0.0005613 05:57:15 06/12/2025
290 zondacrypto zondacrypto SAND/USDC $0.1497 $0 06:00:13 06/12/2025
291 Independent Reserve Independent Reserve SAND/NZD $0.1450 $0 06:00:11 06/12/2025
292 Independent Reserve Independent Reserve SAND/USD $0.1451 $0 06:00:11 06/12/2025
293 Bitbns Bitbns SAND/INR $0.1668 $0 06:00:17 06/12/2025
294 Coinmetro Coinmetro SAND/USD $0.1402 $0 06:00:09 06/12/2025
295 Coinmetro Coinmetro SAND/USDT $0.1402 $0 06:00:09 06/12/2025
296 NovaDAX NovaDAX SAND/BRL $0.1450 $0 05:57:09 06/12/2025
297 CoinJar CoinJar SAND/AUD $0.1556 $0 06:00:36 06/12/2025
298 CoinJar CoinJar SAND/EUR $0.6403 $0 06:00:36 06/12/2025
299 CoinJar CoinJar SAND/GBP $0.2773 $0 06:00:36 06/12/2025
300 CoinJar CoinJar SAND/USD $0.1578 $0 06:00:36 06/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 06/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,020,934 với tỷ giá $0.5793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá