The Sandbox SAND
Xếp hạng #134
13:53:00 10/05/2026
Giá The Sandbox (SAND)
$0.08027 -2.53%
0.0000009945 BTC
2,119 VND
Thấp: $0.07869
Cao: $0.08315
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08019 | $127,778,439 | 13:00:08 10/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,984 | 12:54:15 10/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08018 | $24,997,453 | 13:00:15 10/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08007 | $12,380,206 | 12:54:16 10/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.08008 | $11,663,356 | 12:57:16 10/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08007 | $9,661,007 | 12:57:15 10/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07996 | $9,507,337 | 12:57:15 10/05/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08006 | $6,915,157 | 12:57:17 10/05/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.08017 | $6,876,615 | 13:00:16 10/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08005 | $6,741,014 | 12:57:17 10/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.08018 | $6,146,545 | 12:57:16 10/05/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08017 | $5,949,691 | 13:00:15 10/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08010 | $5,774,079 | 12:57:15 10/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08017 | $4,890,795 | 13:00:16 10/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08007 | $4,068,523 | 12:57:15 10/05/2026 |
| 16 |  CoinP |
SAND/USDT | $0.08005 | $3,871,714 | 12:57:22 10/05/2026 |
| 17 |  Bybit |
SAND/USDT | $0.08004 | $3,727,790 | 12:54:16 10/05/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08018 | $3,646,386 | 12:57:15 10/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.08018 | $3,645,811 | 13:00:16 10/05/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.08038 | $3,534,059 | 12:57:10 10/05/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.08029 | $3,524,005 | 13:00:07 10/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.08019 | $3,105,376 | 13:00:08 10/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.08018 | $3,043,901 | 13:00:16 10/05/2026 |
| 24 |  idax exchange |
SAND/USDT | $0.08018 | $3,043,901 | 13:00:17 10/05/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08001 | $2,672,528 | 12:54:15 10/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,362 | 13:00:10 10/05/2026 |
| 27 | Binance |
SAND/USDT | $0.08018 | $2,493,645 | 12:56:42 10/05/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.08008 | $2,219,008 | 12:57:08 10/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.08009 | $2,191,041 | 12:54:07 10/05/2026 |
| 30 |  BloFin |
SAND/USDT | $0.07999 | $2,124,565 | 12:51:10 10/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.08008 | $1,844,792 | 12:57:15 10/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.08023 | $1,769,604 | 13:00:15 10/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.08020 | $1,768,935 | 13:00:15 10/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.08136 | $1,731,439 | 12:56:54 10/05/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07898 | $1,669,827 | 12:59:23 10/05/2026 |
| 36 |  Bitget |
SAND/USDT | $0.08004 | $1,594,264 | 12:54:15 10/05/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.08016 | $1,572,603 | 13:00:17 10/05/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.08019 | $1,536,714 | 13:00:08 10/05/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08005 | $1,530,390 | 12:54:09 10/05/2026 |
| 40 |  Echobit |
SAND/USDT | $0.08018 | $1,503,177 | 12:57:12 10/05/2026 |
| 41 |  WOO X Pro |
SAND/USDT | $0.08018 | $1,461,096 | 13:00:16 10/05/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08009 | $1,410,734 | 12:57:16 10/05/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.08004 | $1,338,089 | 12:54:16 10/05/2026 |
| 44 | YEX |
SAND/USDT | $0.08016 | $1,318,347 | 13:00:16 10/05/2026 |
| 45 | BTCC |
SAND/USDT | $0.08008 | $1,248,781 | 12:57:12 10/05/2026 |
| 46 |  4E |
SAND/USDT | $0.08008 | $1,234,338 | 12:57:11 10/05/2026 |
| 47 | CoinP |
SAND/USDT | $0.08008 | $1,203,335 | 12:57:19 10/05/2026 |
| 48 | BVOX |
SAND/USDT | $0.08008 | $1,199,417 | 12:57:11 10/05/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.08005 | $1,119,174 | 12:57:15 10/05/2026 |
| 50 |  HTX |
SAND/USDT | $0.08022 | $1,083,360 | 12:59:54 10/05/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.08072 | $1,082,010 | 12:59:54 10/05/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.08018 | $1,027,338 | 12:57:11 10/05/2026 |
| 53 |  KTX |
SAND/USDT | $0.08029 | $1,022,168 | 13:00:08 10/05/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.08006 | $984,015 | 12:57:15 10/05/2026 |
| 55 | BlockFin |
SAND/USDT | $0.08008 | $964,262 | 13:00:17 10/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.08007 | $956,614 | 12:54:16 10/05/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.08015 | $936,453 | 12:54:19 10/05/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08019 | $910,427 | 12:57:10 10/05/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08026 | $882,199 | 13:00:07 10/05/2026 |
| 60 |  Hotcoin |
SAND/USDT | $0.08006 | $871,602 | 12:57:20 10/05/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08008 | $869,149 | 12:57:11 10/05/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08019 | $861,460 | 13:00:07 10/05/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.07997 | $771,598 | 12:45:15 10/05/2026 |
| 64 |  Bitbaby |
SAND/USDT | $0.08008 | $768,206 | 12:57:16 10/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.08006 | $699,055 | 12:57:18 10/05/2026 |
| 66 | CoinW |
SAND/USDT | $0.08025 | $684,242 | 12:57:11 10/05/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,537 | 13:00:16 10/05/2026 |
| 68 | Millionero |
SAND/USDT | $0.08019 | $648,200 | 13:00:07 10/05/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.08007 | $639,442 | 12:57:16 10/05/2026 |
| 70 | KTX |
SAND/USDT | $0.08017 | $629,525 | 13:00:16 10/05/2026 |
| 71 |  UZX |
SAND/USDT | $0.08018 | $600,757 | 12:57:07 10/05/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.08009 | $578,562 | 13:00:12 10/05/2026 |
| 73 |  KCEX |
SAND/USDT | $0.08008 | $560,344 | 12:57:15 10/05/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08009 | $534,664 | 12:57:15 10/05/2026 |
| 75 | EagleX |
SAND/USDT | $0.08018 | $532,023 | 13:00:15 10/05/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.08008 | $513,718 | 12:57:17 10/05/2026 |
| 77 |  EasiCoin |
SAND/USDT | $0.08016 | $512,427 | 13:00:16 10/05/2026 |
| 78 | LBank |
SAND/USDT | $0.08017 | $502,614 | 12:57:08 10/05/2026 |
| 79 | Toobit |
SAND/USDT | $0.08008 | $496,292 | 12:57:13 10/05/2026 |
| 80 |  BiFinance |
SAND/USDT | $0.08009 | $495,118 | 12:51:08 10/05/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.08018 | $468,836 | 13:00:21 10/05/2026 |
| 82 |  Websea |
SAND/USDT | $0.08008 | $467,585 | 13:00:12 10/05/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08018 | $436,871 | 13:00:12 10/05/2026 |
| 84 | Phemex |
SAND/USDT | $0.08038 | $434,085 | 12:57:12 10/05/2026 |
| 85 |  OKX |
SAND/USDT | $0.08018 | $421,087 | 12:56:54 10/05/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.08018 | $419,050 | 12:57:09 10/05/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.08018 | $413,910 | 12:57:09 10/05/2026 |
| 88 | FameEX |
SAND/USDT | $0.08015 | $390,526 | 12:57:07 10/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08018 | $371,628 | 12:57:07 10/05/2026 |
| 90 | Bybit |
SAND/USDT | $0.08016 | $369,191 | 12:54:10 10/05/2026 |
| 91 | BitMart |
SAND/USDT | $0.08018 | $349,556 | 12:57:10 10/05/2026 |
| 92 | Binance |
SAND/USDC | $0.08019 | $346,752 | 12:56:54 10/05/2026 |
| 93 |  BitKan |
SAND/USDT | $0.08009 | $329,916 | 13:00:08 10/05/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.08018 | $317,974 | 12:57:07 10/05/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.08020 | $313,372 | 12:57:00 10/05/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.08028 | $307,904 | 13:00:16 10/05/2026 |
| 97 | OrangeX |
SAND/USDT | $0.08018 | $288,292 | 12:57:12 10/05/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.08008 | $280,836 | 12:57:12 10/05/2026 |
| 99 |  Gate |
SAND/USDT | $0.07999 | $274,766 | 12:54:19 10/05/2026 |
| 100 |  GroveX |
SAND/USDT | $0.08005 | $259,365 | 12:57:08 10/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07999 | $257,429 | 12:54:08 10/05/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08029 | $257,022 | 13:00:08 10/05/2026 |
| 103 | Hotcoin |
SAND/USDT | $0.08008 | $251,122 | 12:57:07 10/05/2026 |
| 104 |  Hibt |
SAND/USDT | $0.08018 | $249,408 | 12:57:12 10/05/2026 |
| 105 |  ASTX |
SAND/USDT | $0.08009 | $248,402 | 13:00:08 10/05/2026 |
| 106 |  CoinUp.io |
SAND/USDT | $0.08008 | $232,593 | 12:57:11 10/05/2026 |
| 107 | Binance |
SAND/TRY | $0.08005 | $215,994 | 12:56:54 10/05/2026 |
| 108 | KuCoin |
SAND/USDT | $0.08022 | $206,538 | 12:56:56 10/05/2026 |
| 109 |  BingX |
SAND/USDT | $0.08009 | $194,049 | 12:54:08 10/05/2026 |
| 110 | BITmarkets |
SAND/USD | $0.08028 | $192,453 | 13:00:08 10/05/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.08028 | $192,449 | 13:00:08 10/05/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.08019 | $177,334 | 12:57:07 10/05/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.08032 | $177,310 | 13:00:07 10/05/2026 |
| 114 |  Globe Derivative Exchange |
SAND/USD | $0.08026 | $175,956 | 13:00:16 10/05/2026 |
| 115 |  AEGET |
SAND/USDT | $0.08007 | $172,558 | 12:57:15 10/05/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08005 | $170,081 | 12:57:17 10/05/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.08013 | $153,224 | 12:57:07 10/05/2026 |
| 118 |  Pionex |
SAND/USDT | $0.08018 | $153,139 | 12:57:12 10/05/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08016 | $151,412 | 13:00:16 10/05/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07988 | $148,334 | 12:57:11 10/05/2026 |
| 121 | Gate |
SAND/USDT | $0.08015 | $144,745 | 12:56:24 10/05/2026 |
| 122 |  KoinBX |
SAND/INR | $0.08194 | $142,191 | 13:00:08 10/05/2026 |
| 123 |  Kraken |
SAND/USD | $0.08000 | $140,746 | 12:59:54 10/05/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.08018 | $134,771 | 12:57:13 10/05/2026 |
| 125 |  Picol |
SAND/USDT | $0.08009 | $134,232 | 13:00:07 10/05/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.08039 | $128,197 | 12:54:13 10/05/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.08008 | $125,245 | 12:54:11 10/05/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.08005 | $123,867 | 12:57:14 10/05/2026 |
| 129 |  Hyperliquid |
SAND/USD | $0.08005 | $119,904 | 12:57:26 10/05/2026 |
| 130 | WHXEX |
SAND/USDT | $0.08018 | $119,360 | 13:00:12 10/05/2026 |
| 131 | idax exchange |
SAND/USDT | $0.08018 | $119,360 | 13:00:13 10/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08009 | $119,131 | 12:54:09 10/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.07999 | $115,659 | 12:45:10 10/05/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.08018 | $115,509 | 13:00:16 10/05/2026 |
| 135 | Zoomex |
SAND/USDT | $0.08015 | $110,585 | 12:57:13 10/05/2026 |
| 136 | MGBX |
SAND/USDT | $0.08018 | $110,505 | 12:57:11 10/05/2026 |
| 137 | HTX |
SAND/USDT | $0.07999 | $99,208.94 | 12:57:16 10/05/2026 |
| 138 | KoinBX |
SAND/USDT | $0.08019 | $92,700.01 | 13:00:08 10/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.08025 | $91,455.92 | 12:57:08 10/05/2026 |
| 140 | BloFin |
SAND/USDT | $0.08009 | $89,638.99 | 12:54:16 10/05/2026 |
| 141 |  CoinTR |
SAND/TRY | $0.07983 | $85,366.41 | 13:00:07 10/05/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.08019 | $84,238.62 | 13:00:08 10/05/2026 |
| 143 | BITmarkets |
SAND/USDT | $0.08019 | $84,238.48 | 13:00:08 10/05/2026 |
| 144 | BTSE |
SAND/USDT | $0.08013 | $84,028.72 | 12:57:07 10/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08028 | $83,449.03 | 12:57:12 10/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.08022 | $75,289.44 | 13:00:15 10/05/2026 |
| 147 |  MEXC |
SAND/USDT | $0.08025 | $74,049.20 | 12:57:07 10/05/2026 |
| 148 |  XXKK |
SAND/USDT | $0.08025 | $72,852.07 | 12:57:07 10/05/2026 |
| 149 |  ZKE |
SAND/USDT | $0.08018 | $71,616.14 | 13:00:13 10/05/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.08008 | $68,284.64 | 12:57:18 10/05/2026 |
| 151 | KCEX |
SAND/USDT | $0.08018 | $67,333.83 | 12:57:07 10/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.08029 | $67,004.78 | 13:00:07 10/05/2026 |
| 153 | Pionex |
SAND/USDT | $0.08007 | $63,683.55 | 12:57:17 10/05/2026 |
| 154 |  Bullish |
SAND/USDC | $0.08019 | $63,587.34 | 12:57:11 10/05/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.08020 | $63,573.91 | 12:57:12 10/05/2026 |
| 156 |  Paribu |
SAND/TRY | $0.08049 | $58,583.28 | 13:02:53 10/05/2026 |
| 157 | MEXC |
SAND/USDC | $0.08017 | $56,758.36 | 12:57:07 10/05/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.07981 | $56,499.42 | 12:57:53 10/05/2026 |
| 159 |  BigONE |
SAND/USDT | $0.08015 | $54,709.02 | 12:54:11 10/05/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.08008 | $54,664.14 | 13:00:11 10/05/2026 |
| 161 | Cofinex |
SAND/USDT | $0.08009 | $50,378.57 | 13:00:12 10/05/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08016 | $48,799.54 | 12:57:08 10/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07999 | $48,525.73 | 12:45:07 10/05/2026 |
| 164 |  AllinX |
SAND/USDT | $0.08019 | $43,815.28 | 13:00:12 10/05/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.07995 | $43,347.71 | 12:54:09 10/05/2026 |
| 166 | Bitget |
SAND/USDT | $0.08009 | $42,879.54 | 12:54:08 10/05/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.08008 | $41,326.91 | 12:57:12 10/05/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.08016 | $37,688.65 | 12:57:07 10/05/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.08036 | $37,084.84 | 12:57:07 10/05/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.08019 | $36,939.27 | 13:00:08 10/05/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.08014 | $36,462.80 | 12:59:53 10/05/2026 |
| 172 |  Niza.io |
SAND/USD | $0.08000 | $35,708.79 | 13:00:07 10/05/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.08013 | $35,461.24 | 12:57:13 10/05/2026 |
| 174 | WhiteBIT |
SAND/TRY | $0.07989 | $33,979.47 | 12:54:09 10/05/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.07868 | $32,002.14 | 12:57:53 10/05/2026 |
| 176 | SunX |
SAND/USDT | $0.08020 | $31,682.85 | 13:00:19 10/05/2026 |
| 177 | Bitrue |
SAND/USDC | $0.08014 | $30,941.57 | 12:57:08 10/05/2026 |
| 178 |  PrimeXBT |
SAND/USDT | $0.08012 | $30,896.55 | 13:00:16 10/05/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.07939 | $28,159.27 | 13:00:09 10/05/2026 |
| 180 |  Coincall |
SAND/USD | $0.08024 | $25,954.10 | 13:03:15 10/05/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.08025 | $22,279.26 | 12:57:07 10/05/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,327.73 | $20,045.73 | 12:44:47 10/05/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.08018 | $19,674.14 | 12:57:07 10/05/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.08012 | $19,136.09 | 12:57:08 10/05/2026 |
| 185 | EXMO |
SAND/USDC | $0.07996 | $19,069.74 | 12:45:07 10/05/2026 |
| 186 |  Coinone |
SAND/KRW | $0.08113 | $18,531.89 | 12:57:23 10/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07993 | $15,139.24 | 12:54:08 10/05/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.48 | 13:00:08 10/05/2026 |
| 189 | YEX |
SAND/USDC | $0.08019 | $14,870.09 | 13:00:08 10/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.08018 | $13,665.09 | 12:57:08 10/05/2026 |
| 191 | LeveX |
SAND/USDT | $0.08029 | $13,534.04 | 13:00:07 10/05/2026 |
| 192 |  Bitkub |
SAND/THB | $0.07973 | $13,516.22 | 12:57:07 10/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.08228 | $13,405.09 | 12:54:11 10/05/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.08034 | $12,720.40 | 12:57:07 10/05/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.08004 | $11,972.77 | 12:57:07 10/05/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2635 | $11,625.87 | 13:00:19 10/05/2026 |
| 197 | Koinpark |
SAND/USDT | $0.08009 | $11,266.04 | 12:54:11 10/05/2026 |
| 198 |  PointPay |
SAND/USDT | $0.08016 | $10,950.17 | 12:54:10 10/05/2026 |
| 199 |  Blynex |
SAND/USDT | $0.08017 | $10,771.53 | 13:00:07 10/05/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.08017 | $10,525.56 | 12:30:47 10/05/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.07910 | $10,013.90 | 12:57:12 10/05/2026 |
| 202 |  WEEX |
SAND/USDT | $0.08018 | $9,857.85 | 12:57:12 10/05/2026 |
| 203 | Kraken |
SAND/EUR | $0.07910 | $9,075.31 | 12:59:23 10/05/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.08009 | $8,746.32 | 12:54:11 10/05/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.07945 | $8,653.13 | 12:59:53 10/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07999 | $8,274.21 | 12:54:11 10/05/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.08038 | $8,190.55 | 12:57:07 10/05/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07998 | $7,937.61 | 12:54:11 10/05/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08009 | $7,809.52 | 13:00:07 10/05/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.08018 | $7,341.87 | 12:57:13 10/05/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.07994 | $7,159.08 | 13:00:16 10/05/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08036 | $6,972.16 | 13:03:17 10/05/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.08017 | $6,454.85 | 13:00:08 10/05/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.08017 | $6,454.72 | 13:00:08 10/05/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.1021 | $6,227.98 | 12:30:42 10/05/2026 |
| 216 |  Korbit |
SAND/KRW | $0.08037 | $5,449.11 | 12:57:12 10/05/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.08018 | $5,134.64 | 12:57:11 10/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.07982 | $4,192.24 | 12:57:07 10/05/2026 |
| 219 | Bitazza |
SAND/THB | $0.07961 | $4,192.12 | 12:57:12 10/05/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.08016 | $3,388.62 | 13:00:17 10/05/2026 |
| 221 |  Aster |
SAND/USDT | $0.08149 | $3,247.49 | 12:54:15 10/05/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.07998 | $2,610.52 | 12:56:33 10/05/2026 |
| 223 |  TRIV |
SAND/IDR | $0.08051 | $2,527.16 | 13:00:16 10/05/2026 |
| 224 | TRIV |
SAND/USDT | $0.08018 | $2,526.28 | 13:00:16 10/05/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.08154 | $2,513.38 | 13:00:08 10/05/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07910 | $2,314.19 | 13:00:07 10/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08000 | $1,998.13 | 12:30:47 10/05/2026 |
| 228 |  Bitso |
SAND/USD | $0.07975 | $1,916.92 | 12:59:54 10/05/2026 |
| 229 | Bybit |
SAND/USDC | $0.08016 | $1,888.87 | 12:54:10 10/05/2026 |
| 230 |  WazirX |
SAND/USDT | $0.08034 | $1,834.07 | 13:00:08 10/05/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1026 | $1,644.86 | 12:41:03 10/05/2026 |
| 232 | Upbit |
SAND/BTC | $0.08214 | $1,533.52 | 12:56:54 10/05/2026 |
| 233 |  Gemini |
SAND/USD | $0.07701 | $1,257.20 | 12:59:54 10/05/2026 |
| 234 |  Indodax |
SAND/IDR | $0.07884 | $1,250.08 | 13:02:53 10/05/2026 |
| 235 | WazirX |
SAND/INR | $0.08488 | $1,188.33 | 13:00:08 10/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.07907 | $1,163.65 | 12:59:53 10/05/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.08019 | $1,048.91 | 13:00:08 10/05/2026 |
| 238 |  Reku |
SAND/IDR | $0.08056 | $1,024.36 | 12:57:15 10/05/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.08018 | $1,002.30 | 12:57:08 10/05/2026 |
| 240 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08006 | $991.44 | 11:23:34 10/05/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08381 | $963.98 | 12:57:07 10/05/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.08113 | $792.94 | 13:00:12 10/05/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1021 | $712.29 | 12:30:44 10/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.08004 | $708.67 | 13:00:18 10/05/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 13:00:11 10/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07983 | $533.75 | 12:54:09 10/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07934 | $341.09 | 12:54:08 10/05/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.08016 | $313.24 | 12:48:59 10/05/2026 |
| 249 |  ZebPay |
SAND/INR | $0.08180 | $220.79 | 12:54:10 10/05/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.08017 | $178.19 | 09:17:11 10/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07912 | $146.80 | 08:24:35 10/05/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.07825 | $99.58 | 13:00:11 10/05/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.08050 | $79.86 | 13:00:12 10/05/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03906 | $74.20 | 12:44:47 10/05/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.08137 | $66.10 | 12:59:53 10/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,344.73 | $54.87 | 11:55:33 10/05/2026 |
| 257 |  Ndax |
SAND/CAD | $0.08148 | $44.01 | 13:00:07 10/05/2026 |
| 258 | OKX |
SAND/USDC | $0.08021 | $41.44 | 12:56:54 10/05/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08208 | $38.91 | 13:00:12 10/05/2026 |
| 260 | PointPay |
SAND/USDC | $0.08016 | $37.72 | 12:54:10 10/05/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.07996 | $29.07 | 12:45:16 10/05/2026 |
| 262 |  CEX.IO |
SAND/USDT | $0.08021 | $24.44 | 12:57:08 10/05/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.08257 | $23.04 | 12:57:15 10/05/2026 |
| 264 | OKX |
SAND/USD | $0.07876 | $22.90 | 12:56:24 10/05/2026 |
| 265 | CEX.IO |
SAND/USD | $0.08027 | $20.86 | 12:57:08 10/05/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.08056 | $16.38 | 12:57:08 10/05/2026 |
| 267 |  OKJ |
SAND/JPY | $0.08128 | $10.69 | 12:57:08 10/05/2026 |
| 268 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 12:57:15 10/05/2026 |
| 269 | OKX |
SAND/EUR | $0.08013 | $9.01 | 12:56:24 10/05/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.08009 | $3.32 | 13:00:12 10/05/2026 |
| 271 | OKX |
SAND/TRY | $0.08040 | $2.88 | 12:56:54 10/05/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,334.78 | $1.37 | 07:04:23 10/05/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1015 | $0.04091 | 11:22:31 10/05/2026 |
| 274 | HitBTC |
SAND/BTC | $0.08122 | $0 | 12:57:07 10/05/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 13:00:12 10/05/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.08009 | $0 | 13:00:12 10/05/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.08008 | $0 | 13:00:12 10/05/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.08260 | $0 | 13:00:18 10/05/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1059 | $0 | 12:57:07 10/05/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.08022 | $0 | 13:00:12 10/05/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.08022 | $0 | 13:00:12 10/05/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.08079 | $0 | 13:00:07 10/05/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07687 | $0 | 13:00:31 10/05/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1479 | $0 | 13:00:31 10/05/2026 |
| 285 | CoinJar |
SAND/USD | $0.07567 | $0 | 13:00:31 10/05/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07663 | $0 | 13:00:31 10/05/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.08019 | $0 | 12:57:08 10/05/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.08028 | $0 | 12:57:18 10/05/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.08022 | $0 | 12:57:07 10/05/2026 |
| 290 |  Giottus |
SAND/INR | $0.07943 | $0 | 12:48:11 10/05/2026 |
| 291 | Giottus |
SAND/USDT | $0.08018 | $0 | 12:48:11 10/05/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2849 | $0 | 13:00:11 10/05/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.08123 | $0 | 13:00:07 10/05/2026 |
| 294 |  WOO X |
SAND/USDT | $0.08018 | $0 | 13:00:16 10/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.08019 | $0 | 13:00:08 10/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07344 | $0 | 12:51:07 10/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1164 | $0 | 12:57:09 10/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08169 | $0 | 12:57:15 10/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.08040 | $0 | 13:03:44 10/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08014 | $0 | 13:00:11 10/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 10/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,778,439 với tỷ giá $0.08019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.