The Sandbox SAND
Xếp hạng #116
18:28:00 19/01/2026
Giá The Sandbox (SAND)
$0.1373 -8.14%
0.000001475 BTC
3,652 VND
Thấp: $0.1340
Cao: $0.1590
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1374 | $114,047,855 | 17:54:16 19/01/2026 |
| 2 |  BingX |
SAND/USD | $0.1371 | $113,298,370 | 17:57:17 19/01/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.1372 | $83,279,610 | 17:57:15 19/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1362 | $70,182,241 | 18:00:15 19/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1371 | $68,069,096 | 17:57:16 19/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1374 | $61,246,679 | 17:54:17 19/01/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.5788 | $51,974,877 | 17:57:15 19/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1371 | $48,527,349 | 18:03:20 19/01/2026 |
| 9 |  CoinW |
SAND/USDT | $0.1372 | $47,341,261 | 17:57:18 19/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1373 | $46,523,785 | 18:00:16 19/01/2026 |
| 11 |  OKX |
SAND/USDT | $0.1373 | $43,167,415 | 17:55:52 19/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1373 | $40,482,021 | 17:54:16 19/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1373 | $39,276,454 | 18:00:16 19/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1373 | $39,276,454 | 18:00:16 19/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1372 | $37,379,795 | 17:57:15 19/01/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1372 | $29,895,754 | 17:57:15 19/01/2026 |
| 17 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 18 |  Millionero |
SAND/USDT | $0.1371 | $28,495,150 | 18:00:15 19/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1370 | $24,831,468 | 18:00:15 19/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1373 | $24,813,487 | 17:54:15 19/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1371 | $21,195,192 | 17:57:15 19/01/2026 |
| 22 |  Upbit |
SAND/KRW | $0.1384 | $20,459,492 | 17:56:53 19/01/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.1373 | $17,151,367 | 18:00:16 19/01/2026 |
| 24 |  YEX |
SAND/USDT | $0.1373 | $16,705,301 | 17:45:17 19/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1372 | $16,532,682 | 18:00:16 19/01/2026 |
| 26 |  Bitrue |
SAND/USDT | $0.1372 | $16,530,423 | 17:57:17 19/01/2026 |
| 27 |  CoinCatch |
SAND/USDT | $0.1374 | $15,890,650 | 18:03:16 19/01/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.1373 | $15,581,761 | 18:03:11 19/01/2026 |
| 29 | Binance |
SAND/USDT | $0.1374 | $14,248,923 | 17:56:54 19/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1371 | $12,120,840 | 17:57:16 19/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1372 | $11,848,515 | 17:57:16 19/01/2026 |
| 32 |  LBank |
SAND/USDT | $0.1371 | $11,838,709 | 17:57:16 19/01/2026 |
| 33 |  AscendEX |
SAND/USDT | $0.1375 | $11,515,303 | 17:54:15 19/01/2026 |
| 34 |  BTDUex |
SAND/USDT | $0.1372 | $10,203,155 | 18:00:12 19/01/2026 |
| 35 | YEX |
SAND/USDT | $0.1373 | $9,254,591 | 18:00:08 19/01/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.1370 | $9,249,372 | 18:00:07 19/01/2026 |
| 37 | OneBullEx |
SAND/USDT | $0.1372 | $8,414,299 | 18:03:25 19/01/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.1370 | $8,214,603 | 17:54:15 19/01/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.1372 | $8,209,964 | 18:00:07 19/01/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.1373 | $8,015,715 | 18:00:16 19/01/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.1377 | $7,935,977 | 17:53:53 19/01/2026 |
| 42 |  Tebbit |
SAND/USDT | $0.1373 | $7,257,665 | 18:00:16 19/01/2026 |
| 43 |  BTCC |
SAND/USDT | $0.1374 | $7,056,587 | 17:57:15 19/01/2026 |
| 44 |  4E |
SAND/USDT | $0.1373 | $7,046,761 | 18:00:11 19/01/2026 |
| 45 |  Websea |
SAND/USDT | $0.1372 | $6,904,733 | 18:00:10 19/01/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.1384 | $6,564,507 | 17:59:53 19/01/2026 |
| 47 |  CoinP |
SAND/USDT | $0.1373 | $6,448,322 | 18:00:16 19/01/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.1372 | $6,336,074 | 17:57:15 19/01/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1371 | $6,267,447 | 18:00:16 19/01/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.1373 | $6,184,894 | 18:00:16 19/01/2026 |
| 51 |  HTX |
SAND/USDT | $0.1371 | $6,050,793 | 17:59:25 19/01/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.1373 | $6,044,592 | 18:00:11 19/01/2026 |
| 53 | BlockFin |
SAND/USDT | $0.1372 | $5,969,598 | 18:00:15 19/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1372 | $5,846,301 | 17:57:16 19/01/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.1375 | $5,703,712 | 17:54:08 19/01/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.1372 | $5,650,343 | 18:00:16 19/01/2026 |
| 57 |  BloFin |
SAND/USDT | $0.1376 | $5,529,677 | 17:57:09 19/01/2026 |
| 58 |  Phemex |
SAND/USDT | $0.1372 | $5,461,023 | 17:57:16 19/01/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.1371 | $4,897,295 | 17:57:09 19/01/2026 |
| 60 |  EagleX |
SAND/USDT | $0.1372 | $4,776,090 | 18:00:08 19/01/2026 |
| 61 |  OneEx |
SAND/USDT | $0.1373 | $4,727,823 | 18:00:16 19/01/2026 |
| 62 |  KTX |
SAND/USDT | $0.1373 | $4,618,551 | 18:00:11 19/01/2026 |
| 63 |  B2Z Exchange |
SAND/USD | $0.1374 | $4,012,648 | 18:00:15 19/01/2026 |
| 64 |  BTSE |
SAND/USDT | $0.1371 | $4,010,485 | 17:57:15 19/01/2026 |
| 65 |  Echobit |
SAND/USDT | $0.1373 | $3,977,248 | 18:00:11 19/01/2026 |
| 66 |  KCEX |
SAND/USDT | $0.1372 | $3,942,354 | 17:57:15 19/01/2026 |
| 67 | CoinW |
SAND/USDT | $0.1374 | $3,838,688 | 17:57:09 19/01/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.1372 | $3,793,516 | 18:00:15 19/01/2026 |
| 69 |  Gate |
SAND/USDT | $0.1373 | $3,535,527 | 17:54:19 19/01/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.1375 | $3,421,686 | 17:54:19 19/01/2026 |
| 71 |  SunX |
SAND/USDT | $0.1373 | $3,386,097 | 18:00:09 19/01/2026 |
| 72 |  Coinstore |
SAND/USDT | $0.1371 | $3,334,319 | 17:57:09 19/01/2026 |
| 73 |  UZX |
SAND/USDT | $0.1373 | $3,332,988 | 17:57:07 19/01/2026 |
| 74 | Binance |
SAND/USD | $0.1373 | $3,278,256 | 17:54:51 19/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1371 | $3,207,550 | 17:57:18 19/01/2026 |
| 76 | EagleX |
SAND/USDT | $0.1373 | $3,206,077 | 18:00:15 19/01/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.1372 | $3,037,783 | 17:57:15 19/01/2026 |
| 78 | YUBIT |
SAND/USDT | $0.1372 | $3,006,458 | 17:57:15 19/01/2026 |
| 79 | LBank |
SAND/USDT | $0.1373 | $2,829,067 | 17:57:09 19/01/2026 |
| 80 | Ju.com |
SAND/USDT | $0.1373 | $2,822,447 | 17:57:08 19/01/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.1376 | $2,789,466 | 17:54:13 19/01/2026 |
| 82 | OKX |
SAND/USDT | $0.1374 | $2,789,132 | 17:56:23 19/01/2026 |
| 83 | Toobit |
SAND/USDT | $0.1373 | $2,618,405 | 17:57:12 19/01/2026 |
| 84 |  WEEX |
SAND/USDT | $0.1372 | $2,561,105 | 17:57:16 19/01/2026 |
| 85 |  Bibox |
SAND/USDT | $0.2535 | $2,534,413 | 18:00:12 19/01/2026 |
| 86 |  Hotcoin |
SAND/USDT | $0.1372 | $2,432,200 | 17:57:20 19/01/2026 |
| 87 | BVOX |
SAND/USDT | $0.1372 | $2,402,694 | 17:57:09 19/01/2026 |
| 88 | FameEX |
SAND/USDT | $0.1374 | $2,388,794 | 17:57:07 19/01/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.1373 | $2,388,153 | 17:57:08 19/01/2026 |
| 90 | Binance |
SAND/USDC | $0.1375 | $2,270,535 | 17:56:42 19/01/2026 |
| 91 | UZX |
SAND/USDT | $0.1371 | $2,227,376 | 17:57:15 19/01/2026 |
| 92 | Bybit |
SAND/USDT | $0.1374 | $2,221,265 | 17:54:08 19/01/2026 |
| 93 |  BitTap |
SAND/USDT | $0.1373 | $2,083,490 | 18:00:17 19/01/2026 |
| 94 | CoinP |
SAND/USDT | $0.1372 | $2,072,174 | 18:00:07 19/01/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.1371 | $1,914,010 | 18:00:15 19/01/2026 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1373 | $1,868,441 | 18:00:10 19/01/2026 |
| 97 |  MEXC |
SAND/USDT | $0.1374 | $1,868,277 | 17:57:08 19/01/2026 |
| 98 | BingX |
SAND/USDT | $0.1377 | $1,793,303 | 17:57:07 19/01/2026 |
| 99 |  XXKK |
SAND/USDT | $0.1374 | $1,717,828 | 18:00:08 19/01/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.1374 | $1,688,201 | 17:56:28 19/01/2026 |
| 101 | OrangeX |
SAND/USDT | $0.1374 | $1,449,148 | 17:57:10 19/01/2026 |
| 102 | BTCC |
SAND/USDT | $0.1374 | $1,424,783 | 17:57:10 19/01/2026 |
| 103 |  Hibt |
SAND/USDT | $0.1373 | $1,422,292 | 17:57:10 19/01/2026 |
| 104 |  Azbit |
SAND/USDT | $0.1374 | $1,373,868 | 17:57:07 19/01/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.1367 | $1,348,382 | 18:00:13 19/01/2026 |
| 106 | Binance |
SAND/TRY | $0.1380 | $1,281,515 | 17:56:42 19/01/2026 |
| 107 | Tapbit |
SAND/USDT | $0.1373 | $1,225,830 | 17:57:11 19/01/2026 |
| 108 | Millionero |
SAND/USDT | $0.1374 | $1,148,602 | 18:00:11 19/01/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.1371 | $1,141,755 | 18:00:09 19/01/2026 |
| 110 | Bitget |
SAND/USDT | $0.1375 | $1,124,948 | 17:54:11 19/01/2026 |
| 111 |  MGBX |
SAND/USDT | $0.1373 | $1,107,009 | 18:00:16 19/01/2026 |
| 112 |  AstralX |
SAND/USDT | $0.1373 | $1,102,240 | 18:00:08 19/01/2026 |
| 113 | TruBit Pro Exchange |
SAND/USDT | $0.1372 | $1,076,684 | 18:00:07 19/01/2026 |
| 114 | Gate |
SAND/USDT | $0.1373 | $1,076,152 | 17:56:24 19/01/2026 |
| 115 | BloFin |
SAND/USDT | $0.1370 | $1,066,683 | 17:57:17 19/01/2026 |
| 116 |  BitradeX |
SAND/USDT | $0.1374 | $1,040,973 | 17:51:17 19/01/2026 |
| 117 |  Hyperliquid |
SAND/USD | $0.1372 | $1,037,663 | 17:57:15 19/01/2026 |
| 118 |  Pionex |
SAND/USDT | $0.1372 | $1,002,601 | 17:57:15 19/01/2026 |
| 119 |  BtcTurk | Kripto |
SAND/TRY | $0.1377 | $998,364 | 17:59:53 19/01/2026 |
| 120 | KTX |
SAND/USDT | $0.1373 | $955,150 | 18:00:15 19/01/2026 |
| 121 | Zoomex |
SAND/USDT | $0.1373 | $905,292 | 17:42:07 19/01/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.1372 | $886,362 | 17:57:09 19/01/2026 |
| 123 |  BitMart |
SAND/USDC | $0.1374 | $866,642 | 17:57:10 19/01/2026 |
| 124 | WhiteBIT |
SAND/USDT | $0.1372 | $864,923 | 17:54:11 19/01/2026 |
| 125 |  BitKan |
SAND/USDT | $0.1371 | $843,476 | 18:00:12 19/01/2026 |
| 126 | Bitunix |
SAND/USDT | $0.1372 | $830,037 | 17:57:08 19/01/2026 |
| 127 | Phemex |
SAND/USDT | $0.1371 | $812,506 | 17:57:09 19/01/2026 |
| 128 | Ourbit |
SAND/USDT | $0.1374 | $809,560 | 17:57:11 19/01/2026 |
| 129 | Pionex |
SAND/USDT | $0.1373 | $774,438 | 17:57:09 19/01/2026 |
| 130 |  Paribu |
SAND/TRY | $0.1373 | $770,271 | 17:57:16 19/01/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.1380 | $761,852 | 17:57:12 19/01/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1374 | $760,739 | 17:57:09 19/01/2026 |
| 133 |  Gleec BTC |
SAND/USDT | $0.1374 | $757,141 | 18:00:11 19/01/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.1375 | $757,069 | 17:54:07 19/01/2026 |
| 135 | KuCoin |
SAND/USDT | $0.1373 | $725,960 | 17:55:53 19/01/2026 |
| 136 |  UEEx |
SAND/USDT | $0.1372 | $712,357 | 18:00:07 19/01/2026 |
| 137 |  GroveX |
SAND/USDT | $0.1380 | $694,134 | 17:42:17 19/01/2026 |
| 138 |  Picol |
SAND/USDT | $0.1374 | $682,332 | 18:00:13 19/01/2026 |
| 139 |  Bitcastle |
SAND/USDT | $0.1372 | $670,723 | 18:00:17 19/01/2026 |
| 140 | HTX |
SAND/USDT | $0.1372 | $664,313 | 17:57:16 19/01/2026 |
| 141 | CRMClick |
SAND/USDT | $0.1370 | $664,102 | 18:00:15 19/01/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.1373 | $653,679 | 17:57:08 19/01/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.1373 | $618,400 | 18:00:09 19/01/2026 |
| 144 | Hotcoin |
SAND/USDT | $0.1374 | $613,715 | 17:58:10 19/01/2026 |
| 145 |  Qmall Exchange |
SAND/USDT | $0.1373 | $575,639 | 17:57:12 19/01/2026 |
| 146 |  All InX |
SAND/USDT | $0.1372 | $547,956 | 18:00:11 19/01/2026 |
| 147 | KCEX |
SAND/USDT | $0.1375 | $529,858 | 17:57:09 19/01/2026 |
| 148 |  KoinBX |
SAND/INR | $0.1435 | $510,636 | 18:00:12 19/01/2026 |
| 149 | KoinBX |
SAND/USDT | $0.1373 | $510,636 | 18:00:12 19/01/2026 |
| 150 |  Bitcoiva |
SAND/USDT | $0.1374 | $503,045 | 18:00:08 19/01/2026 |
| 151 |  LeveX |
SAND/USDT | $0.1373 | $501,327 | 18:00:15 19/01/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1374 | $477,382 | 17:54:07 19/01/2026 |
| 153 |  Kraken |
SAND/USD | $0.1373 | $466,278 | 17:59:24 19/01/2026 |
| 154 | Bitrue |
SAND/XRP | $0.1375 | $363,710 | 17:57:09 19/01/2026 |
| 155 | Biconomy.com |
SAND/USDT | $0.1372 | $359,558 | 17:57:09 19/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1373 | $355,753 | 18:00:08 19/01/2026 |
| 157 |  TGEX |
SAND/USDT | $0.1372 | $351,728 | 18:00:15 19/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1373 | $343,940 | 17:57:08 19/01/2026 |
| 159 | BitMart |
SAND/USDT | $0.1373 | $330,369 | 17:57:10 19/01/2026 |
| 160 |  PointPay |
SAND/USDT | $0.1374 | $293,810 | 17:57:08 19/01/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.1372 | $292,100 | 17:59:23 19/01/2026 |
| 162 | MGBX |
SAND/USDT | $0.1372 | $281,913 | 18:00:12 19/01/2026 |
| 163 |  CoinUp.io |
SAND/USDT | $0.1373 | $270,986 | 17:42:11 19/01/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.1375 | $267,679 | 18:00:15 19/01/2026 |
| 165 |  Bitazza |
SAND/USDT | $0.1367 | $250,796 | 18:00:16 19/01/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.1373 | $248,311 | 17:57:10 19/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1373 | $240,827 | 18:03:15 19/01/2026 |
| 168 | WhiteBIT |
SAND/USDC | $0.1370 | $239,491 | 17:54:11 19/01/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.1372 | $228,908 | 18:00:07 19/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1373 | $213,457 | 18:00:09 19/01/2026 |
| 171 |  Coinone |
SAND/KRW | $0.1383 | $204,713 | 17:54:53 19/01/2026 |
| 172 |  Globe Derivative Exchange |
SAND/USD | $0.1374 | $200,870 | 18:00:17 19/01/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.1380 | $179,890 | 17:59:53 19/01/2026 |
| 174 | WhiteBIT |
SAND/TRY | $0.1388 | $179,063 | 17:54:11 19/01/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.1373 | $176,844 | 17:57:09 19/01/2026 |
| 176 |  Coinbase International Exchange |
SAND/USDC | $0.1371 | $165,515 | 18:00:16 19/01/2026 |
| 177 |  SecondBTC |
SAND/USDT | $0.1373 | $160,658 | 17:57:08 19/01/2026 |
| 178 |  PrimeXBT |
SAND/USDT | $0.1372 | $160,139 | 18:00:16 19/01/2026 |
| 179 |  Nivex |
SAND/USDT | $0.1371 | $147,668 | 18:00:10 19/01/2026 |
| 180 | Bitrue |
SAND/USDT | $0.1373 | $141,672 | 17:57:09 19/01/2026 |
| 181 |  Bullish |
SAND/USDC | $0.1372 | $140,599 | 18:00:11 19/01/2026 |
| 182 | AscendEX |
SAND/USDT | $0.1380 | $139,936 | 17:54:11 19/01/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.1374 | $135,571 | 18:00:16 19/01/2026 |
| 184 |  BitStorage |
SAND/USDT | $0.1374 | $133,354 | 17:57:11 19/01/2026 |
| 185 |  BIT |
SAND/USDT | $0.1371 | $122,910 | 18:00:02 19/01/2026 |
| 186 | Binance |
SAND/BTC | $0.1377 | $122,843 | 17:56:42 19/01/2026 |
| 187 |  Niza.io |
SAND/USD | $0.1373 | $120,544 | 18:00:11 19/01/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.1372 | $120,026 | 17:58:23 19/01/2026 |
| 189 | B2Z Exchange |
SAND/USDT | $0.1374 | $116,434 | 18:00:11 19/01/2026 |
| 190 | BTSE |
SAND/USDT | $0.1371 | $116,305 | 17:57:11 19/01/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.1395 | $112,260 | 17:57:10 19/01/2026 |
| 192 | BITmarkets |
SAND/USDT | $0.1375 | $110,370 | 18:00:13 19/01/2026 |
| 193 |  Dzengi.com |
SAND/USD | $0.1371 | $100,658 | 18:00:07 19/01/2026 |
| 194 | BITmarkets |
SAND/USD | $0.1375 | $92,910.58 | 18:00:13 19/01/2026 |
| 195 | B2Z Exchange |
SAND/USD | $0.1374 | $92,909.61 | 18:00:11 19/01/2026 |
| 196 |  CoinChief |
SAND/USDT | $0.1374 | $87,283.62 | 18:00:11 19/01/2026 |
| 197 |  BitDelta |
SAND/USDT | $0.1371 | $74,180.17 | 18:00:07 19/01/2026 |
| 198 |  ICRYPEX |
SAND/USDT | $0.1363 | $73,203.64 | 18:00:12 19/01/2026 |
| 199 | SunX |
SAND/USDT | $0.1373 | $73,145.62 | 18:00:17 19/01/2026 |
| 200 | Bitcastle |
SAND/USDT | $0.1371 | $72,835.08 | 18:00:16 19/01/2026 |
| 201 |  Koinpark |
SAND/INR | $0.1413 | $71,911.51 | 18:00:07 19/01/2026 |
| 202 | YEX |
SAND/USDC | $0.1373 | $70,320.35 | 18:00:08 19/01/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.1381 | $69,296.03 | 17:57:12 19/01/2026 |
| 204 | Bitrue |
SAND/USDC | $0.1373 | $65,418.25 | 17:57:09 19/01/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.1372 | $63,394.90 | 17:57:09 19/01/2026 |
| 206 | Koinpark |
SAND/USDT | $0.1372 | $62,638.65 | 18:00:07 19/01/2026 |
| 207 | Kraken |
SAND/EUR | $0.1381 | $61,259.41 | 17:59:54 19/01/2026 |
| 208 | Cofinex |
SAND/USDT | $0.1371 | $60,091.26 | 18:00:11 19/01/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1357 | $57,590.28 | 17:58:26 19/01/2026 |
| 210 |  BigONE |
SAND/USDT | $0.1375 | $56,322.12 | 17:57:11 19/01/2026 |
| 211 |  Aerodrome SlipStream |
WETH/SAND | $3,210.20 | $55,158.25 | 17:34:55 19/01/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.1373 | $53,443.35 | 17:57:08 19/01/2026 |
| 213 | MEXC |
SAND/USDC | $0.1375 | $52,407.34 | 17:54:08 19/01/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.1373 | $51,905.02 | 17:57:08 19/01/2026 |
| 215 |  WOO X |
SAND/USDT | $0.1373 | $51,402.02 | 17:57:15 19/01/2026 |
| 216 |  EXMO |
SAND/USDT | $0.1372 | $50,718.74 | 17:57:18 19/01/2026 |
| 217 |  EXMO.ME |
SAND/USDT | $0.1373 | $50,663.56 | 18:00:08 19/01/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.1372 | $40,228.89 | 18:03:18 19/01/2026 |
| 219 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,216.42 | $39,241.75 | 17:58:34 19/01/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.1374 | $37,720.20 | 17:57:00 19/01/2026 |
| 221 |  Bitkub |
SAND/THB | $0.2269 | $34,789.74 | 17:54:12 19/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1373 | $34,746.81 | 17:58:23 19/01/2026 |
| 223 | BYDFi |
SAND/USDT | $0.1373 | $34,556.63 | 17:57:11 19/01/2026 |
| 224 | OKX |
SAND/USD | $0.1374 | $33,534.31 | 17:56:23 19/01/2026 |
| 225 | CoinUp.io |
SAND/USDT | $0.1372 | $31,527.54 | 17:57:19 19/01/2026 |
| 226 | LeveX |
SAND/USDT | $0.1372 | $30,402.57 | 18:00:11 19/01/2026 |
| 227 | PointPay |
SAND/USDC | $0.1375 | $29,084.51 | 17:57:08 19/01/2026 |
| 228 |  Indodax |
SAND/IDR | $0.1372 | $27,933.64 | 17:59:53 19/01/2026 |
| 229 | TGEX |
SAND/USDT | $0.1374 | $26,483.81 | 18:00:10 19/01/2026 |
| 230 |  Bitstamp by Robinhood |
SAND/EUR | $0.1373 | $25,933.65 | 17:59:23 19/01/2026 |
| 231 |  Delta Exchange |
SAND/USDT | $0.1374 | $24,478.32 | 18:00:17 19/01/2026 |
| 232 |  LATOKEN |
SAND/USDT | $0.1926 | $22,418.91 | 17:54:11 19/01/2026 |
| 233 | EXMO.ME |
SAND/USDC | $0.1374 | $21,015.07 | 18:00:08 19/01/2026 |
| 234 | EXMO |
SAND/USDC | $0.1375 | $20,930.96 | 17:57:18 19/01/2026 |
| 235 |  ADEN |
SAND/USDT | $0.1373 | $20,394.00 | 18:03:37 19/01/2026 |
| 236 | Upbit |
SAND/BTC | $0.1378 | $20,287.79 | 17:56:24 19/01/2026 |
| 237 |  Bitso |
SAND/USD | $0.1412 | $18,271.74 | 17:59:53 19/01/2026 |
| 238 |  Foxbit |
SAND/BRL | $0.1371 | $17,580.92 | 18:00:18 19/01/2026 |
| 239 |  Flipster |
SAND/USDT | $0.1374 | $17,471.44 | 18:00:16 19/01/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1357 | $16,750.68 | 17:58:20 19/01/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.1377 | $16,267.29 | 17:54:07 19/01/2026 |
| 242 | Niza.io |
SAND/EUR | $0.1381 | $16,047.49 | 18:00:11 19/01/2026 |
| 243 |  XBO.com |
SAND/USDC | $0.1374 | $15,378.82 | 18:00:11 19/01/2026 |
| 244 | XBO.com |
SAND/USDT | $0.1371 | $15,341.45 | 18:00:11 19/01/2026 |
| 245 | HitBTC |
SAND/BTC | $0.1374 | $14,807.35 | 17:54:07 19/01/2026 |
| 246 | WEEX |
SAND/USDT | $0.1373 | $14,613.26 | 17:57:08 19/01/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.1372 | $14,611.28 | 18:00:11 19/01/2026 |
| 248 |  BlueBit |
SAND/USDT | $0.1375 | $14,075.97 | 18:00:08 19/01/2026 |
| 249 |  TRIV |
SAND/IDR | $0.1378 | $13,529.59 | 18:00:26 19/01/2026 |
| 250 | TRIV |
SAND/USDT | $0.1374 | $13,527.71 | 18:00:26 19/01/2026 |
| 251 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1373 | $11,602.40 | 17:49:46 19/01/2026 |
| 252 | Kraken |
SAND/XBT | $0.1394 | $9,741.91 | 17:59:54 19/01/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1356 | $6,290.69 | 17:57:06 19/01/2026 |
| 254 | Bitstamp by Robinhood |
SAND/USD | $0.1369 | $6,268.77 | 17:59:53 19/01/2026 |
| 255 | Kraken |
SAND/GBP | $0.1396 | $5,805.03 | 17:59:24 19/01/2026 |
| 256 |  MAX Exchange |
SAND/USDT | $0.1379 | $5,703.18 | 17:57:08 19/01/2026 |
| 257 |  OKJ |
SAND/JPY | $0.1387 | $5,681.46 | 17:57:08 19/01/2026 |
| 258 | BITmarkets |
SAND/USDC | $0.1370 | $5,587.90 | 18:00:13 19/01/2026 |
| 259 | B2Z Exchange |
SAND/USDC | $0.1370 | $5,583.78 | 18:00:11 19/01/2026 |
| 260 |  Kanga Exchange |
SAND/USDC | $0.1374 | $4,875.86 | 17:57:09 19/01/2026 |
| 261 |  Bitlo |
SAND/TRY | $0.1382 | $4,746.99 | 18:00:08 19/01/2026 |
| 262 |  Reku |
SAND/IDR | $0.1414 | $3,611.94 | 18:00:19 19/01/2026 |
| 263 |  Blynex |
SAND/USDT | $0.1374 | $3,575.68 | 17:57:07 19/01/2026 |
| 264 | Uniswap v2 |
SAND/SUPER | $0.1382 | $3,352.37 | 17:26:23 19/01/2026 |
| 265 | Crypto.com Exchange |
SAND/USD | $0.1373 | $3,003.59 | 17:57:16 19/01/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.1375 | $2,660.21 | 17:57:08 19/01/2026 |
| 267 | Kanga Exchange |
SAND/USDT | $0.1377 | $2,596.48 | 17:57:09 19/01/2026 |
| 268 | MAX Exchange |
SAND/TWD | $0.1363 | $2,451.96 | 17:57:08 19/01/2026 |
| 269 |  Gemini |
SAND/USD | $0.1419 | $1,998.45 | 17:59:53 19/01/2026 |
| 270 |  ZebPay |
SAND/INR | $0.1404 | $1,945.34 | 17:54:07 19/01/2026 |
| 271 |  Binance.US |
SAND/USDT | $0.1426 | $1,868.56 | 17:59:53 19/01/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.1413 | $1,722.56 | 18:00:48 19/01/2026 |
| 273 | CoinJar |
SAND/USDC | $0.1378 | $1,663.27 | 18:00:48 19/01/2026 |
| 274 | Uniswap v2 |
SAND/REVV | $0.1380 | $1,487.58 | 17:57:11 19/01/2026 |
| 275 |  Bybit EU |
SAND/USDC | $0.1386 | $1,432.67 | 17:48:09 19/01/2026 |
| 276 |  Ndax |
SAND/CAD | $0.1361 | $1,372.61 | 18:00:07 19/01/2026 |
| 277 | Bybit |
SAND/USDC | $0.1375 | $1,346.14 | 17:54:08 19/01/2026 |
| 278 | ONUS Pro |
SAND/VNDC | $0.1376 | $1,273.17 | 18:00:13 19/01/2026 |
| 279 | CEX.IO |
SAND/USDT | $0.1379 | $1,171.94 | 17:54:07 19/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1375 | $1,136.43 | 17:49:23 19/01/2026 |
| 281 | OKX |
SAND/EUR | $0.1378 | $1,134.88 | 17:56:23 19/01/2026 |
| 282 | Bitazza |
SAND/THB | $0.1368 | $1,008.91 | 18:00:16 19/01/2026 |
| 283 |  Korbit |
SAND/KRW | $0.1377 | $1,003.87 | 17:54:12 19/01/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.1374 | $932.83 | 18:00:12 19/01/2026 |
| 285 |  WazirX |
SAND/USDT | $0.1378 | $776.00 | 18:00:13 19/01/2026 |
| 286 | WazirX |
SAND/INR | $0.1364 | $713.92 | 18:00:13 19/01/2026 |
| 287 |  Coins.ph |
SAND/PHP | $0.2409 | $629.90 | 18:00:10 19/01/2026 |
| 288 |  Young Platform |
SAND/EUR | $0.1388 | $550.72 | 18:00:13 19/01/2026 |
| 289 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,203.16 | $508.32 | 17:48:08 19/01/2026 |
| 290 |  NexDAX |
SAND/USDT | $0.1355 | $432.22 | 18:00:15 19/01/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.1393 | $400.60 | 17:57:09 19/01/2026 |
| 292 |  Independent Reserve |
SAND/AUD | $0.1147 | $232.99 | 18:00:12 19/01/2026 |
| 293 |  Uniswap v3 (Base) |
WETH/SAND | $3,190.24 | $215.11 | 17:36:21 19/01/2026 |
| 294 | Bitcoiva |
SAND/INR | $0.1398 | $144.98 | 18:00:08 19/01/2026 |
| 295 |  BTC Markets |
SAND/AUD | $0.1079 | $107.88 | 17:51:08 19/01/2026 |
| 296 |  ChangeNOW |
SAND/BTC | $0.1393 | $71.26 | 18:00:11 19/01/2026 |
| 297 |  Giottus |
SAND/USDT | $0.1374 | $36.00 | 17:45:09 19/01/2026 |
| 298 | CEX.IO |
SAND/EUR | $0.1380 | $25.66 | 17:54:07 19/01/2026 |
| 299 | QuickSwap |
WETH/SAND | $3,178.16 | $8.15 | 17:26:02 19/01/2026 |
| 300 |  Bitfinex |
SAND/USDT | $0.1355 | $5.42 | 17:57:15 19/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 19/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,047,855 với tỷ giá $0.1374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.