The Sandbox SAND
Xếp hạng #143
11:34:00 19/10/2026
Giá The Sandbox (SAND)
$0.06264 -1.8%
0.0000007590 BTC
1,625 VND
Thấp: $0.05644
Cao: $0.06719
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06162 | $2,877,639,842 | 11:00:08 19/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06093 | $205,525,975 | 10:54:17 19/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06081 | $140,646,075 | 10:57:15 19/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06081 | $120,025,731 | 10:57:18 19/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06077 | $110,070,942 | 10:57:16 19/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06081 | $103,440,707 | 10:57:16 19/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06099 | $92,795,939 | 11:00:15 19/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06163 | $74,132,105 | 10:54:16 19/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06082 | $64,063,182 | 11:00:17 19/10/2026 |
| 10 |  Buzzex |
SAND/USDT | $0.06155 | $63,568,986 | 11:00:12 19/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06076 | $63,274,825 | 10:57:15 19/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.06081 | $56,812,693 | 10:57:15 19/10/2026 |
| 13 |  BVOX |
SAND/USDT | $0.06100 | $45,567,839 | 10:45:15 19/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.06085 | $37,348,526 | 11:00:16 19/10/2026 |
| 15 |  Upbit |
SAND/KRW | $0.06246 | $34,979,455 | 10:56:53 19/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.06100 | $33,025,420 | 11:00:16 19/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06092 | $32,736,388 | 10:54:16 19/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.06081 | $29,787,976 | 10:57:15 19/10/2026 |
| 19 |  Gate |
SAND/USDT | $0.06099 | $28,741,614 | 10:54:20 19/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.06149 | $22,186,045 | 10:57:17 19/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.06095 | $16,616,821 | 11:00:16 19/10/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,696 | 10:57:15 19/10/2026 |
| 23 |  AEGET |
SAND/USDT | $0.06108 | $15,435,228 | 11:00:25 19/10/2026 |
| 24 |  WEEX |
SAND/USDT | $0.06085 | $15,075,852 | 10:57:17 19/10/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.06100 | $14,913,690 | 11:00:16 19/10/2026 |
| 26 |  BitDelta |
SAND/USDT | $0.06175 | $14,792,681 | 10:57:08 19/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.06099 | $14,686,953 | 10:57:18 19/10/2026 |
| 28 | Binance |
SAND/USDT | $0.06165 | $14,221,953 | 10:56:42 19/10/2026 |
| 29 |  KCEX |
SAND/USDT | $0.06082 | $13,367,133 | 10:57:15 19/10/2026 |
| 30 |  Bitbase |
SAND/USDT | $0.06082 | $11,572,846 | 10:57:18 19/10/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.06177 | $10,399,544 | 10:57:07 19/10/2026 |
| 32 |  Bitget |
SAND/USDT | $0.06091 | $10,226,200 | 10:54:16 19/10/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.06074 | $10,144,908 | 11:00:17 19/10/2026 |
| 34 |  Bitunix |
SAND/USDT | $0.06092 | $10,006,775 | 10:54:17 19/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.06099 | $9,602,325 | 10:57:16 19/10/2026 |
| 36 |  YUBIT |
SAND/USDT | $0.06163 | $9,096,444 | 10:57:10 19/10/2026 |
| 37 | ASTX |
SAND/USDT | $0.06183 | $8,070,776 | 11:00:09 19/10/2026 |
| 38 |  BingX |
SAND/USDT | $0.06088 | $7,874,249 | 10:57:18 19/10/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.06113 | $7,421,227 | 11:00:17 19/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.06213 | $7,146,794 | 10:57:12 19/10/2026 |
| 41 |  4E |
SAND/USDT | $0.06184 | $7,015,143 | 11:00:10 19/10/2026 |
| 42 |  Hyperliquid |
SAND/USDC | $0.06105 | $6,863,425 | 10:54:26 19/10/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.06068 | $6,739,137 | 10:57:15 19/10/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.06100 | $6,071,802 | 11:00:16 19/10/2026 |
| 45 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 46 | YUBIT |
SAND/USDT | $0.06081 | $5,560,525 | 10:57:15 19/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.06123 | $5,237,054 | 10:59:23 19/10/2026 |
| 48 |  OneEx |
SAND/USDT | $0.06178 | $5,024,753 | 11:00:16 19/10/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.06230 | $4,874,038 | 10:59:53 19/10/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.06083 | $4,711,857 | 10:57:19 19/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.06080 | $4,659,754 | 10:57:16 19/10/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.06097 | $4,324,018 | 10:54:18 19/10/2026 |
| 53 | Binance |
SAND/TRY | $0.06162 | $4,237,635 | 10:56:42 19/10/2026 |
| 54 |  OKX |
SAND/USDT | $0.06171 | $3,892,530 | 10:56:23 19/10/2026 |
| 55 | OrangeX |
SAND/USDT | $0.06173 | $3,891,033 | 10:57:07 19/10/2026 |
| 56 |  Globe Derivative Exchange |
SAND/USD | $0.06185 | $3,543,361 | 11:00:17 19/10/2026 |
| 57 |  Tebbit |
SAND/USDT | $0.06099 | $3,359,203 | 11:00:16 19/10/2026 |
| 58 |  UZX |
SAND/USDT | $0.06170 | $3,328,890 | 10:57:10 19/10/2026 |
| 59 |  Binance TR |
SAND/TRY | $0.06162 | $3,264,302 | 10:57:12 19/10/2026 |
| 60 | LBank |
SAND/USDT | $0.06174 | $3,190,682 | 10:57:08 19/10/2026 |
| 61 |  Extended |
SAND/USD | $0.06067 | $3,082,111 | 11:00:17 19/10/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.06165 | $2,948,611 | 10:57:10 19/10/2026 |
| 63 | Gate |
SAND/USDT | $0.06166 | $2,754,725 | 10:56:54 19/10/2026 |
| 64 |  BlockFin |
SAND/USDT | $0.06174 | $2,514,104 | 11:00:11 19/10/2026 |
| 65 |  Coinbase Exchange |
SAND/USD | $0.06180 | $2,378,833 | 10:56:29 19/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.06173 | $2,305,744 | 10:57:10 19/10/2026 |
| 67 | FameEX |
SAND/USDT | $0.06170 | $2,184,078 | 10:57:08 19/10/2026 |
| 68 |  Phemex |
SAND/USDT | $0.06078 | $2,094,936 | 10:57:15 19/10/2026 |
| 69 | Bybit |
SAND/USDT | $0.06192 | $1,999,916 | 10:54:11 19/10/2026 |
| 70 |  OmniX |
SAND/USDT | $0.06173 | $1,749,424 | 10:57:12 19/10/2026 |
| 71 |  MGBX |
SAND/USDT | $0.06079 | $1,728,033 | 10:57:17 19/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06169 | $1,667,400 | 10:57:12 19/10/2026 |
| 73 |  BtcTurk | Kripto |
SAND/TRY | $0.06160 | $1,647,023 | 10:59:23 19/10/2026 |
| 74 |  BloFin |
SAND/USDT | $0.06171 | $1,494,817 | 10:57:10 19/10/2026 |
| 75 |  KTX |
SAND/USDT | $0.06081 | $1,449,356 | 11:00:15 19/10/2026 |
| 76 |  Hibt |
SAND/USDT | $0.06188 | $1,427,255 | 10:54:09 19/10/2026 |
| 77 | CoinW |
SAND/USDT | $0.06171 | $1,378,145 | 10:57:07 19/10/2026 |
| 78 | KuCoin |
SAND/USDT | $0.06165 | $1,359,100 | 10:56:23 19/10/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.06163 | $1,345,210 | 10:57:10 19/10/2026 |
| 80 |  Kraken |
SAND/USD | $0.06200 | $1,219,639 | 10:59:24 19/10/2026 |
| 81 | Bitbase |
SAND/USDT | $0.06221 | $1,210,954 | 10:51:07 19/10/2026 |
| 82 |  Pionex |
SAND/USDT | $0.06081 | $1,176,460 | 10:57:15 19/10/2026 |
| 83 |  Bitvavo |
SAND/EUR | $0.06178 | $1,175,156 | 10:57:13 19/10/2026 |
| 84 |  Paribu |
SAND/TRY | $0.06176 | $1,175,116 | 10:59:01 19/10/2026 |
| 85 |  HTX |
SAND/USDT | $0.06141 | $1,156,079 | 10:59:24 19/10/2026 |
| 86 |  CRMClick |
SAND/USDT | $0.06142 | $1,154,024 | 11:00:20 19/10/2026 |
| 87 |  Bitcastle |
SAND/USDT | $0.06163 | $984,379 | 11:00:18 19/10/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,458 | 11:00:18 19/10/2026 |
| 89 |  GroveX |
SAND/USDT | $0.06188 | $976,068 | 10:57:07 19/10/2026 |
| 90 |  Deepcoin |
SAND/USDT | $0.06168 | $917,966 | 10:57:10 19/10/2026 |
| 91 | BVOX |
SAND/USDT | $0.06215 | $903,253 | 10:45:08 19/10/2026 |
| 92 |  Variational |
SAND/USDC | $0.06144 | $894,734 | 11:00:16 19/10/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.06155 | $850,614 | 11:00:09 19/10/2026 |
| 94 |  BitTap |
SAND/USDT | $0.06098 | $774,183 | 11:00:17 19/10/2026 |
| 95 | BlockFin |
SAND/USDT | $0.06074 | $755,965 | 11:00:15 19/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.06173 | $751,523 | 10:57:09 19/10/2026 |
| 97 | Phemex |
SAND/USDT | $0.06173 | $751,500 | 10:57:11 19/10/2026 |
| 98 | Binance |
SAND/USDC | $0.06167 | $749,505 | 10:56:42 19/10/2026 |
| 99 |  Picol |
SAND/USDT | $0.06183 | $661,041 | 11:00:09 19/10/2026 |
| 100 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,914 | 11:00:16 19/10/2026 |
| 101 | Bitget |
SAND/USDT | $0.06204 | $640,982 | 10:56:10 19/10/2026 |
| 102 |  PrimeXBT |
SAND/USDT | $0.06069 | $640,127 | 11:00:16 19/10/2026 |
| 103 |  B2Z Exchange |
SAND/USD | $0.06108 | $632,679 | 11:00:15 19/10/2026 |
| 104 |  BTSE |
SAND/USDT | $0.06110 | $632,511 | 10:57:15 19/10/2026 |
| 105 | WEEX |
SAND/USDT | $0.06169 | $613,597 | 10:57:08 19/10/2026 |
| 106 | Zoomex |
SAND/USDT | $0.06184 | $605,886 | 10:48:08 19/10/2026 |
| 107 |  BITmarkets |
SAND/USDT | $0.06105 | $599,886 | 11:00:15 19/10/2026 |
| 108 |  TRAIEX |
SAND/USDT | $0.06105 | $599,874 | 11:00:15 19/10/2026 |
| 109 |  CoinUp.io |
SAND/USDT | $0.06169 | $598,438 | 10:57:09 19/10/2026 |
| 110 | MEXC |
SAND/USDT | $0.06188 | $595,691 | 10:54:13 19/10/2026 |
| 111 | Bitbaby |
SAND/USDT | $0.06167 | $582,203 | 10:57:12 19/10/2026 |
| 112 | WhiteBIT |
SAND/TRY | $0.06178 | $560,384 | 10:57:07 19/10/2026 |
| 113 |  BitKan |
SAND/USDT | $0.06188 | $555,373 | 11:00:09 19/10/2026 |
| 114 |  XXKK |
SAND/USDT | $0.06163 | $546,125 | 10:57:10 19/10/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.06180 | $522,213 | 10:57:07 19/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.06168 | $494,677 | 10:57:11 19/10/2026 |
| 117 | KTX |
SAND/USDT | $0.06166 | $489,351 | 11:00:09 19/10/2026 |
| 118 |  Aster |
SAND/USDT | $0.06110 | $468,620 | 10:54:16 19/10/2026 |
| 119 | BingX |
SAND/USDT | $0.06163 | $449,463 | 10:57:10 19/10/2026 |
| 120 |  Coincall |
SAND/USD | $0.06093 | $434,931 | 11:00:15 19/10/2026 |
| 121 |  Cryptomus |
SAND/USDT | $0.06159 | $418,154 | 11:00:10 19/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.06189 | $408,451 | 10:57:12 19/10/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.06162 | $400,381 | 11:00:12 19/10/2026 |
| 124 |  XBO.com |
SAND/USDT | $0.06168 | $386,800 | 11:00:11 19/10/2026 |
| 125 |  LeveX |
SAND/USDT | $0.05987 | $368,887 | 11:00:16 19/10/2026 |
| 126 | TruBit Pro Exchange |
SAND/USDT | $0.06181 | $367,023 | 11:00:12 19/10/2026 |
| 127 | Bitunix |
SAND/USDT | $0.06187 | $365,511 | 10:54:07 19/10/2026 |
| 128 | BtcTurk | Kripto |
SAND/USDT | $0.06163 | $359,135 | 10:59:23 19/10/2026 |
| 129 |  Revolut (UK) |
SAND/USD | $0.06159 | $341,818 | 11:00:12 19/10/2026 |
| 130 | KCEX |
SAND/USDT | $0.06166 | $339,660 | 10:57:12 19/10/2026 |
| 131 | idax exchange |
SAND/USDT | $0.06162 | $317,227 | 11:00:11 19/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.06163 | $317,176 | 10:57:12 19/10/2026 |
| 133 |  CoinTR |
SAND/USDT | $0.06203 | $314,057 | 10:54:10 19/10/2026 |
| 134 |  Bitbank |
SAND/JPY | $0.06187 | $310,774 | 10:57:07 19/10/2026 |
| 135 |  Niza.io |
SAND/USD | $0.06200 | $306,882 | 10:57:12 19/10/2026 |
| 136 | BloFin |
SAND/USDT | $0.06101 | $302,724 | 10:45:25 19/10/2026 |
| 137 | MGBX |
SAND/USDT | $0.06173 | $296,726 | 10:57:12 19/10/2026 |
| 138 | Hotcoin |
SAND/USDT | $0.06185 | $266,373 | 10:48:13 19/10/2026 |
| 139 |  LATOKEN |
SAND/USDT | $0.06208 | $265,962 | 10:57:08 19/10/2026 |
| 140 |  Bitazza |
SAND/USDT | $0.06161 | $262,283 | 11:00:09 19/10/2026 |
| 141 |  Crypto.com Exchange |
SAND/USD | $0.05760 | $254,818 | 05:36:17 19/10/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.06076 | $242,482 | 11:00:16 19/10/2026 |
| 143 |  Coinstore |
SAND/USDT | $0.06112 | $220,946 | 10:57:10 19/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.06163 | $190,356 | 11:00:10 19/10/2026 |
| 145 |  KoinBX |
SAND/INR | $0.06578 | $180,802 | 11:00:14 19/10/2026 |
| 146 |  PointPay |
SAND/USDT | $0.06169 | $177,172 | 10:57:07 19/10/2026 |
| 147 | Kraken |
SAND/EUR | $0.06199 | $175,084 | 10:59:54 19/10/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.06200 | $167,691 | 10:57:07 19/10/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.06174 | $167,424 | 10:57:10 19/10/2026 |
| 150 | XBO.com |
SAND/USDC | $0.06166 | $155,012 | 11:00:11 19/10/2026 |
| 151 | CoinUp.io |
SAND/USDT | $0.06081 | $135,651 | 10:57:16 19/10/2026 |
| 152 | SunX |
SAND/USDT | $0.06102 | $134,251 | 11:00:19 19/10/2026 |
| 153 |  AlphaX |
SAND/USDT | $0.06074 | $117,614 | 11:00:16 19/10/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.06169 | $116,463 | 10:55:35 19/10/2026 |
| 155 |  Bullbit |
SAND/USDC | $0.06116 | $106,855 | 11:00:17 19/10/2026 |
| 156 | CoinTR |
SAND/TRY | $0.06196 | $98,899.31 | 10:54:10 19/10/2026 |
| 157 |  Binance TH |
SAND/USDT | $0.06169 | $95,891.35 | 10:57:10 19/10/2026 |
| 158 | KoinBX |
SAND/USDT | $0.06180 | $95,713.44 | 11:00:14 19/10/2026 |
| 159 | Bitrue |
SAND/USDT | $0.06163 | $94,183.45 | 10:57:12 19/10/2026 |
| 160 |  HitBTC |
SAND/USDT | $0.06192 | $90,322.06 | 10:57:07 19/10/2026 |
| 161 |  Gleec BTC |
SAND/USDT | $0.06192 | $90,316.31 | 11:00:08 19/10/2026 |
| 162 |  Bitstamp by Robinhood |
SAND/EUR | $0.06024 | $89,788.85 | 10:59:23 19/10/2026 |
| 163 |  Tokocrypto |
SAND/USDT | $0.06165 | $85,559.31 | 10:57:12 19/10/2026 |
| 164 |  Koinpark |
SAND/INR | $0.06591 | $82,181.88 | 10:57:12 19/10/2026 |
| 165 |  HyperPay Futures |
SAND/USDT | $0.06102 | $80,840.06 | 11:00:17 19/10/2026 |
| 166 |  Dzengi |
SAND/USD | $0.06181 | $78,097.17 | 11:00:12 19/10/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.06182 | $69,375.34 | 11:00:21 19/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.06173 | $66,240.95 | 10:57:12 19/10/2026 |
| 169 |  Binibit |
SAND/USDT | $0.06168 | $65,812.18 | 10:57:11 19/10/2026 |
| 170 | Biconomy.com |
SAND/USDT | $0.06169 | $59,606.16 | 10:57:10 19/10/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.09173 | $59,015.39 | 10:55:36 19/10/2026 |
| 172 | Cofinex |
SAND/USDT | $0.06157 | $55,708.17 | 11:00:08 19/10/2026 |
| 173 |  Bitkub |
SAND/THB | $0.06001 | $55,382.65 | 10:57:10 19/10/2026 |
| 174 |  BigONE |
SAND/USDT | $0.06485 | $54,537.60 | 10:57:11 19/10/2026 |
| 175 |  Ulink |
SAND/USDT | $0.06102 | $51,656.78 | 11:00:18 19/10/2026 |
| 176 |  Coinone |
SAND/KRW | $0.06314 | $50,216.82 | 10:59:53 19/10/2026 |
| 177 | Niza.io |
SAND/EUR | $0.06200 | $44,364.74 | 10:57:12 19/10/2026 |
| 178 | LeveX |
SAND/USDT | $0.06162 | $41,907.71 | 11:00:11 19/10/2026 |
| 179 | Bitrue |
SAND/USDC | $0.06174 | $40,599.42 | 10:57:12 19/10/2026 |
| 180 |  ADEN |
SAND/USDT | $0.06081 | $37,981.18 | 11:01:01 19/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/USD | $0.05872 | $37,841.62 | 10:59:23 19/10/2026 |
| 182 |  Bitfinex |
SAND/USDT | $0.06129 | $36,882.56 | 10:57:16 19/10/2026 |
| 183 | OKX |
SAND/USDC | $0.06163 | $32,005.87 | 10:56:23 19/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.06092 | $28,560.71 | 11:00:12 19/10/2026 |
| 185 |  BiFinance |
SAND/USDT | $0.06166 | $26,065.10 | 10:57:10 19/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.06163 | $24,028.86 | 10:57:12 19/10/2026 |
| 187 |  CoinJar |
SAND/AUD | $0.06342 | $19,507.98 | 11:00:33 19/10/2026 |
| 188 | CoinJar |
SAND/USD | $0.06304 | $17,988.63 | 11:00:33 19/10/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09170 | $15,945.74 | 10:55:36 19/10/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.06095 | $15,302.13 | 11:00:11 19/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 192 | OneBullEx |
SAND/USDT | $0.08618 | $14,976.37 | 11:00:08 19/10/2026 |
| 193 | OKX |
SAND/TRY | $0.06239 | $14,816.22 | 10:56:23 19/10/2026 |
| 194 | Bitazza |
SAND/THB | $0.05901 | $14,330.99 | 11:00:09 19/10/2026 |
| 195 |  Indodax |
SAND/IDR | $0.05993 | $13,979.99 | 10:59:24 19/10/2026 |
| 196 |  CEX.IO |
SAND/USD | $0.06197 | $13,857.64 | 10:54:07 19/10/2026 |
| 197 | OKX |
SAND/EUR | $0.06166 | $13,584.86 | 10:56:23 19/10/2026 |
| 198 |  ZebPay |
SAND/INR | $0.06583 | $11,419.59 | 11:00:09 19/10/2026 |
| 199 |  Azbit |
SAND/USDT | $0.06163 | $11,398.27 | 10:57:13 19/10/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.06165 | $9,897.30 | 11:00:13 19/10/2026 |
| 201 |  Kanga Exchange |
SAND/USDC | $0.06171 | $8,609.05 | 11:00:08 19/10/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.06169 | $8,584.67 | 11:00:08 19/10/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09158 | $8,002.56 | 10:55:35 19/10/2026 |
| 204 | Upbit |
SAND/BTC | $0.05935 | $7,074.55 | 10:56:53 19/10/2026 |
| 205 |  Digital X |
SAND/KRW | $0.06218 | $6,276.51 | 10:57:09 19/10/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 207 |  Blynex |
SAND/USDT | $0.06167 | $5,300.44 | 11:00:07 19/10/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.55 | 11:00:15 19/10/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.06187 | $4,623.28 | 10:33:59 19/10/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.06480 | $3,923.70 | 11:00:09 19/10/2026 |
| 211 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 212 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 213 | CEX.IO |
SAND/USDT | $0.06192 | $2,050.78 | 10:54:07 19/10/2026 |
| 214 |  Reku |
SAND/IDR | $0.06099 | $1,836.49 | 10:57:10 19/10/2026 |
| 215 | CoinJar |
SAND/USDC | $0.06406 | $1,721.69 | 11:00:33 19/10/2026 |
| 216 |  SecondBTC |
SAND/USDT | $0.05897 | $1,475.38 | 10:57:11 19/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06216 | $1,198.08 | 10:33:59 19/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.06171 | $1,175.52 | 10:30:59 19/10/2026 |
| 219 |  WOO X |
SAND/USDT | $0.06063 | $1,045.48 | 10:57:19 19/10/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.06162 | $840.72 | 11:00:09 19/10/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.06654 | $810.85 | 10:57:11 19/10/2026 |
| 222 |  WazirX |
SAND/INR | $0.06642 | $748.78 | 11:00:08 19/10/2026 |
| 223 |  Coins.ph |
SAND/PHP | $0.2270 | $593.60 | 10:57:11 19/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,409.31 | $450.41 | 10:33:30 19/10/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.06193 | $396.98 | 10:59:53 19/10/2026 |
| 226 |  Gate US |
SAND/USDT | $0.06162 | $279.77 | 11:00:11 19/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.05827 | $259.38 | 10:57:08 19/10/2026 |
| 228 | WazirX |
SAND/USDT | $0.05779 | $190.58 | 11:00:08 19/10/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.08773 | $155.34 | 10:57:11 19/10/2026 |
| 230 |  Independent Reserve |
SAND/AUD | $0.09070 | $111.22 | 11:00:09 19/10/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06190 | $75.96 | 10:33:26 19/10/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.04536 | $22.65 | 11:00:09 19/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1054 | $21.08 | 11:00:09 19/10/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.06215 | $20.74 | 10:54:07 19/10/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.06166 | $11.23 | 11:00:09 19/10/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,421.32 | $10.08 | 09:53:53 19/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,421.69 | $7.85 | 10:33:27 19/10/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09173 | $2.67 | 10:31:39 19/10/2026 |
| 239 | HitBTC |
SAND/BTC | $0.07209 | $0 | 10:57:07 19/10/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.09116 | $0 | 11:00:09 19/10/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.09113 | $0 | 11:00:09 19/10/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.09112 | $0 | 11:00:09 19/10/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.04863 | $0 | 11:00:11 19/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04218 | $0 | 10:57:07 19/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:10 19/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 11:00:10 19/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04104 | $0 | 11:00:33 19/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.06167 | $0 | 10:57:12 19/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.06170 | $0 | 10:57:11 19/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06475 | $0 | 11:00:12 19/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.06158 | $0 | 11:00:12 19/10/2026 |
| 252 |  Ndax |
SAND/CAD | $0.05474 | $0 | 11:00:10 19/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2764 | $0 | 11:00:11 19/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07213 | $0 | 11:00:08 19/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.06173 | $0 | 10:54:07 19/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 11:00:10 19/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.09010 | $0 | 10:57:11 19/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 19/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,877,639,842 với tỷ giá $0.06162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.