Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,357,417,048,810 Khối lượng (24h): $132,109,312,417 Thị phần: BTC: 58.0%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 13:24:00 26/02/2026
Giá The Sandbox (SAND)
$0.08633 8.34%
0.000001263 BTC 2,301 VND
Thấp: $0.07907 Cao: $0.09315

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08622 $165,509,076 12:57:17 26/02/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,013,672 12:54:15 26/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08631 $49,749,430 13:00:15 26/02/2026
4 Binance Binance SAND/USDT $0.08636 $26,908,472 12:54:17 26/02/2026
5 OrangeX OrangeX SAND/USDT $0.08634 $20,593,519 12:57:15 26/02/2026
6 Batonex Batonex SAND/USDT $0.08640 $15,351,632 13:00:16 26/02/2026
7 FameEX FameEX SAND/USDT $0.08638 $15,117,600 12:57:17 26/02/2026
8 LBank LBank SAND/USDT $0.08639 $11,819,039 12:57:17 26/02/2026
9 Bybit Bybit SAND/USDT $0.08633 $11,148,340 12:54:16 26/02/2026
10 WHXEX WHXEX SAND/USDT $0.08639 $10,197,604 13:00:16 26/02/2026
11 AscendEX AscendEX SAND/USDT $0.08645 $9,951,908 12:57:15 26/02/2026
12 BVOX BVOX SAND/USDT $0.08639 $8,843,632 12:57:15 26/02/2026
13 CoinW CoinW SAND/USDT $0.08638 $8,801,090 12:57:18 26/02/2026
14 Tapbit Tapbit SAND/USDT $0.08641 $8,410,560 12:57:15 26/02/2026
15 Millionero Millionero SAND/USDT $0.08628 $8,286,109 12:54:15 26/02/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.08633 $7,782,189 12:54:15 26/02/2026
17 OKX OKX SAND/USDT $0.08633 $6,798,005 12:56:05 26/02/2026
18 BlockFin BlockFin SAND/USDT $0.08670 $6,483,112 12:54:07 26/02/2026
19 BTDUex BTDUex SAND/USDT $0.08641 $5,751,164 12:57:10 26/02/2026
20 CoinChief CoinChief SAND/USDT $0.08651 $5,408,364 13:00:08 26/02/2026
21 OneEx OneEx SAND/USDT $0.08630 $4,964,894 13:03:16 26/02/2026
22 Coinlocally Coinlocally SAND/USDT $0.08619 $4,388,998 13:03:17 26/02/2026
23 YEX YEX SAND/USDT $0.08636 $4,349,285 12:51:17 26/02/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.08626 $4,010,521 12:57:15 26/02/2026
25 BloFin BloFin SAND/USDT $0.08661 $3,882,725 13:00:12 26/02/2026
26 CoinP CoinP SAND/USDT $0.08637 $3,653,702 13:00:15 26/02/2026
27 Zoomex Zoomex SAND/USDT $0.08638 $3,344,397 12:57:17 26/02/2026
28 EasiCoin EasiCoin SAND/USDT $0.08620 $2,982,515 13:03:16 26/02/2026
29 Toobit Toobit SAND/USDT $0.08638 $2,948,261 12:57:16 26/02/2026
30 Hotcoin Hotcoin SAND/USDT $0.08638 $2,822,291 13:00:18 26/02/2026
31 Binance Binance SAND/USDT $0.08651 $2,796,992 12:56:54 26/02/2026
32 Echobit Echobit SAND/USDT $0.08651 $2,762,111 12:57:08 26/02/2026
33 Bitrue Bitrue SAND/USDT $0.08638 $2,609,457 12:57:17 26/02/2026
34 Upbit Upbit SAND/KRW $0.08704 $2,581,304 12:56:53 26/02/2026
35 Bibox Bibox SAND/USDT $0.2537 $2,536,023 13:00:07 26/02/2026
36 B2Z Exchange B2Z Exchange SAND/USD $0.08620 $2,430,760 13:03:15 26/02/2026
37 BITmarkets BITmarkets SAND/USDT $0.08639 $2,426,288 13:00:16 26/02/2026
38 BTSE BTSE SAND/USDT $0.08639 $2,426,214 13:00:15 26/02/2026
39 OneBullEx OneBullEx SAND/USDT $0.08621 $2,321,171 13:03:13 26/02/2026
40 Coinlocally Coinlocally SAND/USDT $0.08630 $2,310,698 13:03:11 26/02/2026
41 YEX YEX SAND/USDT $0.08641 $2,302,108 13:00:09 26/02/2026
42 Ourbit Ourbit SAND/USDT $0.08638 $2,243,447 12:57:16 26/02/2026
43 BlockFin BlockFin SAND/USDT $0.08631 $2,134,337 12:54:15 26/02/2026
44 Bitget Bitget SAND/USDT $0.08628 $2,060,180 12:54:15 26/02/2026
45 Cofinex Cofinex SAND/USDT $0.08635 $2,055,549 13:00:15 26/02/2026
46 CEEX exchange CEEX exchange SAND/USDT $0.08630 $2,047,363 13:03:12 26/02/2026
47 CRMClick CRMClick SAND/USDT $0.08603 $2,042,822 12:54:10 26/02/2026
48 HTX HTX SAND/USDT $0.08631 $2,041,871 12:59:54 26/02/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.08641 $2,002,705 12:57:16 26/02/2026
50 KTX KTX SAND/USDT $0.08630 $1,955,216 13:03:07 26/02/2026
51 Poloniex Poloniex SAND/USDT $0.08630 $1,950,376 12:58:53 26/02/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.08620 $1,947,208 13:03:17 26/02/2026
53 NovaEx NovaEx SAND/USDT $0.08640 $1,947,165 13:00:16 26/02/2026
54 AstralX AstralX SAND/USDT $0.08651 $1,638,334 13:00:07 26/02/2026
55 Ju.com Ju.com SAND/USDT $0.08651 $1,583,818 13:00:10 26/02/2026
56 Phemex Phemex SAND/USDT $0.08641 $1,581,225 12:57:16 26/02/2026
57 DigiFinex DigiFinex SAND/USDT $0.08648 $1,525,382 12:57:10 26/02/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.08642 $1,464,961 12:57:07 26/02/2026
59 Websea Websea SAND/USDT $0.08661 $1,460,498 13:00:10 26/02/2026
60 YUBIT YUBIT SAND/USDT $0.08638 $1,428,585 12:57:15 26/02/2026
61 4E 4E SAND/USDT $0.08641 $1,384,577 12:57:10 26/02/2026
62 BTCC BTCC SAND/USDT $0.08651 $1,382,721 12:57:16 26/02/2026
63 EagleX EagleX SAND/USDT $0.08620 $1,278,263 13:03:15 26/02/2026
64 Bithumb Bithumb SAND/KRW $0.08778 $1,271,116 12:59:54 26/02/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.08651 $1,210,447 13:00:18 26/02/2026
66 Bitunix Bitunix SAND/USDT $0.08636 $1,194,836 12:54:16 26/02/2026
67 CoinP CoinP SAND/USDT $0.08641 $1,137,117 13:00:07 26/02/2026
68 EagleX EagleX SAND/USDT $0.08620 $1,066,847 13:03:11 26/02/2026
69 YUBIT YUBIT SAND/USDT $0.08631 $1,060,545 12:57:07 26/02/2026
70 BVOX BVOX SAND/USDT $0.08641 $1,033,107 12:57:10 26/02/2026
71 CoinW CoinW SAND/USDT $0.08643 $1,016,887 12:54:07 26/02/2026
72 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08644 $929,785 13:00:08 26/02/2026
73 BitMart BitMart SAND/USDC $0.08645 $889,955 12:57:07 26/02/2026
74 Coinstore Coinstore SAND/USDT $0.08640 $814,219 12:57:07 26/02/2026
75 KTX KTX SAND/USDT $0.08621 $774,902 13:03:16 26/02/2026
76 Binance Binance SAND/USD $0.08629 $738,506 12:54:51 26/02/2026
77 Bitcastle Bitcastle SAND/USDT $0.08641 $723,974 13:00:18 26/02/2026
78 KCEX KCEX SAND/USDT $0.08645 $712,034 12:57:15 26/02/2026
79 GroveX GroveX SAND/USDT $0.08650 $704,777 12:54:07 26/02/2026
80 Millionero Millionero SAND/USDT $0.08651 $691,404 13:00:08 26/02/2026
81 BitGW Exchange BitGW Exchange SAND/USDT $0.08630 $685,620 13:03:11 26/02/2026
82 DigiFinex DigiFinex SAND/USDT $0.08651 $676,572 12:57:16 26/02/2026
83 UZX UZX SAND/USDT $0.08651 $664,026 12:57:13 26/02/2026
84 OKX OKX SAND/USDT $0.08651 $656,882 12:56:54 26/02/2026
85 FameEX FameEX SAND/USDT $0.08641 $623,359 12:57:07 26/02/2026
86 Bybit Bybit SAND/USDT $0.08640 $568,823 12:54:10 26/02/2026
87 LBank LBank SAND/USDT $0.08657 $567,349 12:57:12 26/02/2026
88 MEXC MEXC SAND/USDT $0.08643 $560,894 12:54:10 26/02/2026
89 Binance Binance SAND/USDC $0.08650 $543,315 12:56:54 26/02/2026
90 Toobit Toobit SAND/USDT $0.08641 $541,318 12:57:09 26/02/2026
91 Hotcoin Hotcoin SAND/USDT $0.08650 $536,353 13:00:36 26/02/2026
92 Coinflare Coinflare SAND/USDT $0.08641 $499,320 13:00:15 26/02/2026
93 OrangeX OrangeX SAND/USDT $0.08631 $470,516 12:57:07 26/02/2026
94 XT.COM XT.COM SAND/USDT $0.08651 $466,299 12:57:08 26/02/2026
95 ASTX ASTX SAND/USDT $0.08630 $455,404 13:03:07 26/02/2026
96 SunX SunX SAND/USDT $0.08651 $445,989 13:00:11 26/02/2026
97 Gems Trade Gems Trade SAND/USDT $0.08521 $401,732 22:27:13 25/02/2026
98 Tapbit Tapbit SAND/USDT $0.08641 $385,674 12:57:07 26/02/2026
99 Gate Gate SAND/USDT $0.08641 $374,299 12:54:19 26/02/2026
100 Binance Binance SAND/TRY $0.08592 $366,681 12:56:42 26/02/2026
101 Phemex Phemex SAND/USDT $0.08681 $364,068 12:57:11 26/02/2026
102 BitMart BitMart SAND/USDT $0.08641 $363,141 12:57:07 26/02/2026
103 UZX UZX SAND/USDT $0.08633 $355,216 12:57:15 26/02/2026
104 BiFinance BiFinance SAND/USDT $0.08651 $336,620 12:57:16 26/02/2026
105 Hyperliquid Hyperliquid SAND/USD $0.08635 $324,658 12:57:26 26/02/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.08650 $314,351 12:56:29 26/02/2026
107 BitKan BitKan SAND/USDT $0.08661 $310,478 13:00:09 26/02/2026
108 MGBX MGBX SAND/USDT $0.08638 $281,554 13:00:17 26/02/2026
109 BTCC BTCC SAND/USDT $0.08641 $279,718 12:57:11 26/02/2026
110 Hibt Hibt SAND/USDT $0.08650 $277,313 12:45:09 26/02/2026
111 Ourbit Ourbit SAND/USDT $0.08651 $272,374 12:57:07 26/02/2026
112 BitradeX BitradeX SAND/USDT $0.08651 $271,471 12:57:07 26/02/2026
113 Azbit Azbit SAND/USDT $0.09253 $262,954 04:33:10 26/02/2026
114 XXKK XXKK SAND/USDT $0.08505 $257,078 13:03:11 26/02/2026
115 Biconomy.com Biconomy.com SAND/USDT $0.08640 $252,652 12:54:08 26/02/2026
116 Bitazza Bitazza SAND/USDT $0.08610 $247,994 13:03:12 26/02/2026
117 Binance TR Binance TR SAND/TRY $0.08592 $234,704 12:57:08 26/02/2026
118 Zoomex Zoomex SAND/USDT $0.08641 $227,563 12:57:14 26/02/2026
119 BingX BingX SAND/USDT $0.08651 $225,923 12:54:11 26/02/2026
120 Gate Gate SAND/USDT $0.08639 $224,632 12:56:54 26/02/2026
121 KCEX KCEX SAND/USDT $0.08661 $220,940 12:57:08 26/02/2026
122 BitTap BitTap SAND/USDT $0.08638 $215,418 13:00:17 26/02/2026
123 KuCoin KuCoin SAND/USDT $0.08662 $211,608 12:54:19 26/02/2026
124 HitBTC HitBTC SAND/USDT $0.08652 $208,483 13:00:07 26/02/2026
125 Gleec BTC Gleec BTC SAND/USDT $0.08652 $208,483 13:00:08 26/02/2026
126 Bitunix Bitunix SAND/USDT $0.08640 $195,758 12:54:09 26/02/2026
127 CoinUp.io CoinUp.io SAND/USDT $0.08641 $189,189 12:57:08 26/02/2026
128 SuperEx SuperEx SAND/USDT $0.08601 $184,479 13:00:09 26/02/2026
129 Deepcoin Deepcoin SAND/USDT $0.08641 $177,596 12:57:10 26/02/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.08666 $175,394 12:57:07 26/02/2026
131 KuCoin KuCoin SAND/USDT $0.08640 $173,616 12:55:23 26/02/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.08651 $172,752 13:00:09 26/02/2026
133 Pionex Pionex SAND/USDT $0.08651 $164,186 12:57:12 26/02/2026
134 KoinBX KoinBX SAND/INR $0.09221 $163,621 13:00:12 26/02/2026
135 KoinBX KoinBX SAND/USDT $0.08651 $163,621 13:00:12 26/02/2026
136 CRMClick CRMClick SAND/USDT $0.08627 $150,050 12:54:15 26/02/2026
137 HTX HTX SAND/USDT $0.08627 $150,045 12:54:24 26/02/2026
138 AscendEX AscendEX SAND/USDT $0.08621 $148,411 12:57:13 26/02/2026
139 LeveX LeveX SAND/USDT $0.08639 $145,130 13:00:16 26/02/2026
140 Picol Picol SAND/USDT $0.08651 $144,772 13:00:11 26/02/2026
141 BloFin BloFin SAND/USDT $0.08631 $144,745 13:00:16 26/02/2026
142 BitbabyExchange BitbabyExchange SAND/USDT $0.08651 $142,814 12:57:07 26/02/2026
143 LATOKEN LATOKEN SAND/USDT $0.08646 $125,572 12:57:09 26/02/2026
144 Dex-Trade Dex-Trade SAND/USDT $0.08641 $118,938 12:57:07 26/02/2026
145 Kraken Kraken SAND/USD $0.08660 $117,427 12:59:24 26/02/2026
146 WHXEX WHXEX SAND/USDT $0.08620 $115,333 13:03:12 26/02/2026
147 Koinbay Koinbay SAND/USDT $0.08640 $114,136 12:54:08 26/02/2026
148 Qmall Exchange Qmall Exchange SAND/USDT $0.08640 $113,761 12:54:08 26/02/2026
149 SecondBTC SecondBTC SAND/USDT $0.08641 $113,419 13:00:18 26/02/2026
150 Bitrue Bitrue SAND/XRP $0.08642 $97,376.98 12:57:07 26/02/2026
151 ONUS Pro ONUS Pro SAND/VNDC $0.08628 $90,930.12 12:54:16 26/02/2026
152 Bitvavo Bitvavo SAND/EUR $0.08653 $89,298.30 12:57:13 26/02/2026
153 TGEX TGEX SAND/USDT $0.08634 $87,113.28 12:57:15 26/02/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,062.35 $84,094.65 12:54:35 26/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08613 $81,753.12 13:02:53 26/02/2026
156 Bitget Bitget SAND/USDT $0.08640 $74,787.32 12:54:07 26/02/2026
157 Ekbit Ekbit SAND/USDT $0.08639 $69,388.43 13:00:16 26/02/2026
158 ZKE ZKE SAND/USDT $0.08641 $69,076.12 13:00:09 26/02/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.08639 $65,990.05 12:54:08 26/02/2026
160 CoinUp.io CoinUp.io SAND/USDT $0.08642 $64,941.36 12:57:19 26/02/2026
161 Coinone Coinone SAND/KRW $0.08694 $64,481.85 12:59:56 26/02/2026
162 AllinX AllinX SAND/USDT $0.08641 $58,615.14 13:00:08 26/02/2026
163 Coincall Coincall SAND/USD $0.08624 $57,664.26 13:03:16 26/02/2026
164 BTSE BTSE SAND/USDT $0.08651 $57,432.48 13:00:08 26/02/2026
165 BITmarkets BITmarkets SAND/USDT $0.08651 $57,385.18 13:00:08 26/02/2026
166 MEXC MEXC SAND/USDC $0.08644 $56,529.00 12:54:10 26/02/2026
167 BigONE BigONE SAND/USDT $0.08639 $56,462.64 12:54:07 26/02/2026
168 B2Z Exchange B2Z Exchange SAND/USDT $0.08641 $55,280.11 13:03:08 26/02/2026
169 CoinEx CoinEx SAND/USDT $0.08643 $54,819.09 12:59:53 26/02/2026
170 MGBX MGBX SAND/USDT $0.08651 $54,586.02 13:00:08 26/02/2026
171 Cryptomus Cryptomus SAND/USDT $0.08639 $54,264.59 12:54:07 26/02/2026
172 Delta Exchange Delta Exchange SAND/USDT $0.08640 $51,145.33 13:03:15 26/02/2026
173 Cofinex Cofinex SAND/USDT $0.08630 $50,676.74 13:03:13 26/02/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.08541 $50,305.00 13:00:09 26/02/2026
175 Bullish Bullish SAND/USDC $0.08709 $48,657.89 12:54:10 26/02/2026
176 WhiteBIT WhiteBIT SAND/TRY $0.08572 $47,049.24 12:57:07 26/02/2026
177 Bitcastle Bitcastle SAND/USDT $0.08641 $46,564.44 13:00:10 26/02/2026
178 BitStorage BitStorage SAND/USDT $0.08651 $45,168.45 13:00:07 26/02/2026
179 EXMO EXMO SAND/USDT $0.08634 $42,821.55 12:54:07 26/02/2026
180 EXMO.ME EXMO.ME SAND/USDT $0.08638 $42,474.17 13:00:07 26/02/2026
181 Paribu Paribu SAND/TRY $0.08569 $41,965.41 13:02:23 26/02/2026
182 BITmarkets BITmarkets SAND/USD $0.08634 $41,076.54 13:00:08 26/02/2026
183 B2Z Exchange B2Z Exchange SAND/USD $0.08645 $39,559.81 13:03:08 26/02/2026
184 Nivex Nivex SAND/USDT $0.08630 $37,917.57 13:03:07 26/02/2026
185 BitDelta BitDelta SAND/USDT $0.08651 $35,763.17 13:00:08 26/02/2026
186 Bitrue Bitrue SAND/USDC $0.08654 $35,064.84 12:57:07 26/02/2026
187 Bitkub Bitkub SAND/THB $0.2283 $35,014.39 12:54:07 26/02/2026
188 Uniswap v2 Uniswap v2 SAND/WETH $0.08677 $33,135.28 12:26:23 26/02/2026
189 BYDFi BYDFi SAND/USDT $0.08635 $33,049.65 13:00:16 26/02/2026
190 Niza.io Niza.io SAND/USD $0.08660 $29,530.41 12:45:09 26/02/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08691 $26,590.13 13:02:23 26/02/2026
192 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08649 $25,356.50 13:00:17 26/02/2026
193 YEX YEX SAND/USDC $0.08640 $25,078.72 13:00:09 26/02/2026
194 Kraken Kraken SAND/EUR $0.08663 $22,535.88 12:59:55 26/02/2026
195 Bit2Me Bit2Me SAND/EUR $0.08664 $22,425.26 13:00:13 26/02/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.1132 $21,725.54 12:34:38 26/02/2026
197 EXMO EXMO SAND/USDC $0.08653 $21,331.06 12:54:07 26/02/2026
198 EXMO.ME EXMO.ME SAND/USDC $0.08650 $21,282.22 13:00:07 26/02/2026
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08665 $19,738.79 12:27:58 26/02/2026
200 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05978 $19,563.23 12:54:35 26/02/2026
201 Bitso Bitso SAND/USD $0.08670 $17,921.66 12:59:53 26/02/2026
202 Bitrue Bitrue SAND/USDT $0.08651 $17,835.64 12:57:07 26/02/2026
203 Binance Binance SAND/BTC $0.08623 $17,096.32 12:56:54 26/02/2026
204 Pionex Pionex SAND/USDT $0.08642 $15,038.96 12:57:16 26/02/2026
205 LeveX LeveX SAND/USDT $0.08641 $14,883.68 13:00:10 26/02/2026
206 Koinpark Koinpark SAND/INR $0.09099 $14,863.04 13:00:07 26/02/2026
207 BYDFi BYDFi SAND/USDT $0.08641 $14,745.56 13:00:07 26/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08667 $14,422.84 12:59:53 26/02/2026
209 Bitbank Bitbank SAND/JPY $0.08663 $14,404.65 13:00:11 26/02/2026
210 ONUS Pro ONUS Pro SAND/VNDC $0.08654 $13,988.28 12:54:10 26/02/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08751 $13,212.66 12:57:07 26/02/2026
212 Koinpark Koinpark SAND/USDT $0.08651 $12,674.28 13:00:07 26/02/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08678 $12,284.99 12:57:07 26/02/2026
214 HitBTC HitBTC SAND/BTC $0.08640 $11,901.83 13:00:07 26/02/2026
215 Gleec BTC Gleec BTC SAND/BTC $0.08640 $11,901.83 13:00:08 26/02/2026
216 Indodax Indodax SAND/IDR $0.08698 $10,442.17 13:02:53 26/02/2026
217 WEEX WEEX SAND/USDT $0.08651 $10,201.46 12:57:08 26/02/2026
218 Coinbase Exchange Coinbase Exchange SAND/USDT $0.09251 $9,812.78 12:57:00 26/02/2026
219 XBO.com XBO.com SAND/USDT $0.08641 $9,632.85 13:00:12 26/02/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.08619 $9,622.02 13:03:15 26/02/2026
221 XBO.com XBO.com SAND/USDC $0.08650 $9,526.79 13:00:12 26/02/2026
222 TGEX TGEX SAND/USDT $0.08630 $8,611.03 13:03:15 26/02/2026
223 BlueBit BlueBit SAND/USDT $0.08640 $8,532.63 13:03:12 26/02/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.08621 $8,336.11 13:03:17 26/02/2026
225 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08657 $7,688.36 13:03:16 26/02/2026
226 MAX Exchange MAX Exchange SAND/TWD $0.08652 $7,500.06 13:00:14 26/02/2026
227 MAX Exchange MAX Exchange SAND/USDT $0.09192 $6,703.85 13:00:14 26/02/2026
228 Reku Reku SAND/IDR $0.08626 $6,694.24 12:57:14 26/02/2026
229 PointPay PointPay SAND/USDT $0.08641 $6,042.81 12:57:11 26/02/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1126 $5,549.30 12:25:10 26/02/2026
231 Niza.io Niza.io SAND/EUR $0.08628 $5,496.39 12:45:09 26/02/2026
232 BITmarkets BITmarkets SAND/USDC $0.08643 $5,469.96 13:00:08 26/02/2026
233 B2Z Exchange B2Z Exchange SAND/USDC $0.08645 $5,273.59 13:03:08 26/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08652 $4,770.69 12:11:23 26/02/2026
235 SunX SunX SAND/USDT $0.08639 $4,721.20 13:00:18 26/02/2026
236 Binance TH Binance TH SAND/USDT $0.08651 $4,097.51 12:57:07 26/02/2026
237 Tebbit Tebbit SAND/USDT $0.08621 $3,914.27 13:03:16 26/02/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,064.55 $3,773.51 12:26:58 26/02/2026
239 Bybit EU Bybit EU SAND/USDC $0.08580 $3,261.97 12:21:10 26/02/2026
240 Tokocrypto Tokocrypto SAND/USDT $0.08651 $3,216.92 12:57:09 26/02/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1126 $2,859.36 12:25:58 26/02/2026
242 Blynex Blynex SAND/USDT $0.08647 $2,535.27 12:54:07 26/02/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07920 $2,500.41 12:59:23 26/02/2026
244 Kanga Exchange Kanga Exchange SAND/USDT $0.08641 $2,440.74 13:00:11 26/02/2026
245 Gemini Gemini SAND/USD $0.08795 $2,411.03 12:59:53 26/02/2026
246 Bitfinex Bitfinex SAND/USDT $0.08862 $2,318.43 12:57:15 26/02/2026
247 TRIV TRIV SAND/IDR $0.08673 $2,255.28 13:00:18 26/02/2026
248 TRIV TRIV SAND/USDT $0.08651 $2,254.97 13:00:18 26/02/2026
249 Kanga Exchange Kanga Exchange SAND/USDC $0.08630 $2,247.86 13:00:11 26/02/2026
250 Bitlo Bitlo SAND/TRY $0.08592 $2,166.78 12:57:08 26/02/2026
251 Korbit Korbit SAND/KRW $0.08578 $1,353.51 13:00:09 26/02/2026
252 Uniswap v2 Uniswap v2 SAND/SUPER $0.08664 $1,254.32 12:21:35 26/02/2026
253 Dzengi.com Dzengi.com SAND/USD $0.08622 $1,178.15 13:00:18 26/02/2026
254 Binance.US Binance.US SAND/USDT $0.09000 $1,157.87 12:59:53 26/02/2026
255 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08579 $900.18 12:57:18 26/02/2026
256 Foxbit Foxbit SAND/BRL $0.08601 $842.41 13:00:11 26/02/2026
257 Uniswap v2 Uniswap v2 SAND/REVV $0.08671 $753.77 12:17:47 26/02/2026
258 WOO X WOO X SAND/USDT $0.08641 $700.01 13:00:21 26/02/2026
259 Coins.ph Coins.ph SAND/PHP $0.2489 $650.98 13:00:07 26/02/2026
260 Flipster Flipster SAND/USDT $0.08644 $439.91 13:00:16 26/02/2026
261 OKX OKX SAND/USD $0.09280 $404.94 12:56:54 26/02/2026
262 Young Platform Young Platform SAND/EUR $0.08723 $377.50 13:00:10 26/02/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08644 $353.00 12:16:23 26/02/2026
264 Upbit Upbit SAND/BTC $0.09020 $289.62 12:56:53 26/02/2026
265 NexDAX NexDAX SAND/USDT $0.08480 $256.30 13:03:16 26/02/2026
266 ZebPay ZebPay SAND/INR $0.09158 $249.13 12:54:08 26/02/2026
267 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,065.93 $161.57 12:16:40 26/02/2026
268 Ndax Ndax SAND/CAD $0.09052 $121.60 13:03:11 26/02/2026
269 Independent Reserve Independent Reserve SAND/AUD $0.09274 $111.44 13:00:08 26/02/2026
270 OKX OKX SAND/EUR $0.08641 $100.41 12:56:54 26/02/2026
271 WazirX WazirX SAND/USDT $0.09022 $97.71 13:03:08 26/02/2026
272 NovaDAX NovaDAX SAND/BRL $0.09200 $77.65 12:54:07 26/02/2026
273 WazirX WazirX SAND/INR $0.09889 $76.94 13:03:08 26/02/2026
274 CEX.IO CEX.IO SAND/USD $0.08658 $71.17 12:57:12 26/02/2026
275 OKJ OKJ SAND/JPY $0.08768 $69.80 13:00:08 26/02/2026
276 Bybit Bybit SAND/USDC $0.08279 $60.70 12:54:10 26/02/2026
277 Bitcoiva Bitcoiva SAND/INR $0.08995 $56.16 13:00:12 26/02/2026
278 ChangeNOW ChangeNOW SAND/BTC $0.08698 $50.66 12:54:07 26/02/2026
279 Bitazza Bitazza SAND/THB $0.08686 $49.78 12:54:08 26/02/2026
280 CEX.IO CEX.IO SAND/EUR $0.08674 $40.40 12:57:12 26/02/2026
281 Independent Reserve Independent Reserve SAND/NZD $0.09231 $38.59 13:00:08 26/02/2026
282 Binance.US Binance.US SAND/USD $0.09070 $19.97 12:59:53 26/02/2026
283 Giottus Giottus SAND/USDT $0.08640 $19.96 12:54:08 26/02/2026
284 GOPAX GOPAX SAND/KRW $0.08150 $18.64 13:00:08 26/02/2026
285 CEX.IO CEX.IO SAND/USDT $0.08655 $17.56 12:57:12 26/02/2026
286 Bitcoiva Bitcoiva SAND/USDT $0.08651 $14.94 13:00:12 26/02/2026
287 Giottus Giottus SAND/INR $0.09353 $14.12 12:54:08 26/02/2026
288 ADEN ADEN SAND/USDT $0.08630 $11.35 13:03:46 26/02/2026
289 Independent Reserve Independent Reserve SAND/USD $0.09211 $4.61 13:00:08 26/02/2026
290 Independent Reserve Independent Reserve SAND/SGD $0.09226 $3.26 13:00:08 26/02/2026
291 QuickSwap QuickSwap WETH/SAND $2,061.16 $2.69 12:05:16 26/02/2026
292 Unocoin Unocoin SAND/INR $0.1967 $2.20 13:03:12 26/02/2026
293 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1112 $1.80 06:37:36 26/02/2026
294 PointPay PointPay SAND/USDC $0.08280 $1.21 12:57:11 26/02/2026
295 BTC Markets BTC Markets SAND/AUD $0.08752 $0.4376 12:45:08 26/02/2026
296 zondacrypto zondacrypto SAND/USDC $0.07800 $0 13:00:07 26/02/2026
297 Bitbns Bitbns SAND/INR $0.1100 $0 13:00:07 26/02/2026
298 Coinmetro Coinmetro SAND/USD $0.08649 $0 13:00:07 26/02/2026
299 Coinmetro Coinmetro SAND/USDT $0.08649 $0 13:00:07 26/02/2026
300 CoinJar CoinJar SAND/AUD $0.07797 $0 13:00:59 26/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 26/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,509,076 với tỷ giá $0.08622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá