The Sandbox SAND
Xếp hạng #157
01:38:00 02/08/2026
Giá The Sandbox (SAND)
$0.04114 -1.87%
0.0000006596 BTC
1,081 VND
Thấp: $0.04109
Cao: $0.04355
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04170 | $97,986,547 | 01:00:07 02/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04159 | $24,975,771 | 01:00:15 02/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,461 | 00:57:15 02/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04166 | $5,097,284 | 00:54:17 02/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04163 | $4,844,217 | 01:00:16 02/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04162 | $4,294,798 | 00:54:15 02/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04165 | $3,934,393 | 00:54:16 02/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04159 | $3,932,604 | 01:00:17 02/08/2026 |
| 9 |  LBank |
SAND/USDT | $0.04166 | $3,862,953 | 00:57:16 02/08/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04162 | $3,862,601 | 00:57:15 02/08/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04167 | $3,464,811 | 00:57:18 02/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04166 | $3,011,431 | 01:00:10 02/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04163 | $2,846,678 | 01:00:15 02/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04166 | $2,836,853 | 00:54:21 02/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04161 | $2,728,548 | 01:00:15 02/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04165 | $2,723,790 | 00:54:15 02/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04166 | $2,404,793 | 00:57:08 02/08/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04166 | $2,279,108 | 00:54:20 02/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04162 | $1,996,436 | 00:54:16 02/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04161 | $1,972,980 | 01:00:15 02/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04160 | $1,948,174 | 01:00:17 02/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04164 | $1,687,091 | 00:57:15 02/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04161 | $1,684,685 | 01:00:16 02/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04166 | $1,299,936 | 00:57:08 02/08/2026 |
| 25 |  BitDelta |
SAND/USDT | $0.04169 | $1,282,361 | 00:57:08 02/08/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04165 | $1,240,995 | 00:56:23 02/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04154 | $1,159,897 | 00:57:15 02/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04160 | $813,209 | 01:00:16 02/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04165 | $755,568 | 00:57:18 02/08/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.04176 | $748,604 | 00:59:23 02/08/2026 |
| 31 |  KTX |
SAND/USDT | $0.04165 | $694,225 | 01:00:16 02/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04165 | $659,313 | 00:57:16 02/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,112 | 01:00:15 02/08/2026 |
| 34 | CoinP |
SAND/USDT | $0.04166 | $604,598 | 01:00:08 02/08/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.04163 | $599,472 | 00:57:15 02/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04169 | $565,327 | 00:56:52 02/08/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04159 | $546,909 | 01:00:15 02/08/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04163 | $545,551 | 00:54:15 02/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04166 | $524,355 | 01:00:11 02/08/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04172 | $489,080 | 00:57:16 02/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04169 | $489,048 | 01:00:10 02/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04163 | $438,728 | 00:48:18 02/08/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04164 | $433,027 | 01:00:16 02/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04166 | $371,410 | 01:00:20 02/08/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04171 | $364,499 | 01:00:09 02/08/2026 |
| 46 |  Phemex |
SAND/USDT | $0.04167 | $338,327 | 00:57:16 02/08/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04167 | $338,226 | 00:57:17 02/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04160 | $311,845 | 01:00:17 02/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04165 | $293,981 | 00:57:15 02/08/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04162 | $292,691 | 00:51:08 02/08/2026 |
| 51 |  CoinUp.io |
SAND/USDT | $0.04169 | $287,124 | 00:57:12 02/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04169 | $282,746 | 00:57:10 02/08/2026 |
| 53 |  4E |
SAND/USDT | $0.04170 | $276,596 | 01:00:07 02/08/2026 |
| 54 | Bybit |
SAND/USDT | $0.04157 | $260,175 | 00:54:10 02/08/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04171 | $242,795 | 01:00:11 02/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04170 | $240,873 | 00:57:14 02/08/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04165 | $236,551 | 01:00:10 02/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04167 | $236,243 | 00:57:07 02/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04166 | $233,940 | 00:57:16 02/08/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.04155 | $230,866 | 00:59:54 02/08/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.04171 | $207,617 | 01:00:08 02/08/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04167 | $201,757 | 00:48:07 02/08/2026 |
| 63 |  HTX |
SAND/USDT | $0.04184 | $199,804 | 00:59:54 02/08/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.04184 | $199,457 | 01:00:10 02/08/2026 |
| 65 |  KCEX |
SAND/USDT | $0.04166 | $187,528 | 00:57:15 02/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04146 | $184,733 | 01:00:16 02/08/2026 |
| 67 |  Kraken |
SAND/USD | $0.04170 | $171,836 | 00:59:53 02/08/2026 |
| 68 | BVOX |
SAND/USDT | $0.04166 | $169,526 | 00:57:12 02/08/2026 |
| 69 | FameEX |
SAND/USDT | $0.04169 | $167,486 | 00:57:07 02/08/2026 |
| 70 |  KoinBX |
SAND/INR | $0.04420 | $163,655 | 01:00:09 02/08/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04156 | $148,283 | 00:54:11 02/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04170 | $147,460 | 00:54:09 02/08/2026 |
| 73 |  Gate |
SAND/USDT | $0.04166 | $143,052 | 00:57:19 02/08/2026 |
| 74 | LBank |
SAND/USDT | $0.04168 | $142,664 | 00:57:09 02/08/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04166 | $141,951 | 00:57:17 02/08/2026 |
| 76 | B2Z Exchange |
SAND/USD | $0.04175 | $138,421 | 01:00:10 02/08/2026 |
| 77 | BITmarkets |
SAND/USD | $0.04175 | $138,419 | 01:00:08 02/08/2026 |
| 78 | CoinW |
SAND/USDT | $0.04170 | $138,100 | 00:57:12 02/08/2026 |
| 79 |  CoinEx |
SAND/USDT | $0.04165 | $132,313 | 00:57:15 02/08/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04166 | $128,897 | 01:00:16 02/08/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.04161 | $128,065 | 00:57:11 02/08/2026 |
| 82 |  OKX |
SAND/USDT | $0.04161 | $123,737 | 00:56:24 02/08/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.04170 | $123,591 | 01:00:11 02/08/2026 |
| 84 | Phemex |
SAND/USDT | $0.04176 | $122,688 | 00:57:08 02/08/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04167 | $121,728 | 00:54:11 02/08/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04166 | $121,512 | 00:57:12 02/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.04170 | $121,353 | 00:57:12 02/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.04166 | $118,846 | 00:57:10 02/08/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.04160 | $113,591 | 00:54:09 02/08/2026 |
| 90 |  Pionex |
SAND/USDT | $0.04165 | $108,829 | 00:57:17 02/08/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.04166 | $95,007.32 | 00:57:08 02/08/2026 |
| 92 | KoinBX |
SAND/USDT | $0.04170 | $93,857.56 | 01:00:09 02/08/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.04146 | $92,677.93 | 01:00:07 02/08/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.04170 | $89,208.56 | 00:57:00 02/08/2026 |
| 95 | ASTX |
SAND/USDT | $0.04160 | $87,074.46 | 01:00:16 02/08/2026 |
| 96 |  Hyperliquid |
SAND/USDC | $0.04166 | $86,067.56 | 00:57:26 02/08/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04163 | $81,402.98 | 00:57:17 02/08/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04173 | $78,083.82 | 01:00:10 02/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04173 | $78,083.10 | 01:00:08 02/08/2026 |
| 100 | Zoomex |
SAND/USDT | $0.04177 | $78,039.35 | 00:48:07 02/08/2026 |
| 101 |  XBO.com |
SAND/USDT | $0.04161 | $77,710.84 | 00:54:10 02/08/2026 |
| 102 | BTSE |
SAND/USDT | $0.04171 | $77,642.75 | 00:48:07 02/08/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.04166 | $77,596.64 | 00:57:18 02/08/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04168 | $74,892.81 | 00:48:09 02/08/2026 |
| 105 | Binance |
SAND/USDC | $0.04166 | $73,877.82 | 00:56:52 02/08/2026 |
| 106 | MEXC |
SAND/USDT | $0.04167 | $69,738.16 | 00:57:07 02/08/2026 |
| 107 | Toobit |
SAND/USDT | $0.04169 | $67,645.06 | 00:57:11 02/08/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04169 | $67,632.97 | 01:00:10 02/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04170 | $63,654.85 | 01:00:09 02/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04168 | $57,081.39 | 00:57:08 02/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04166 | $56,687.82 | 00:57:12 02/08/2026 |
| 112 |  BingX |
SAND/USDT | $0.04169 | $56,278.33 | 00:57:11 02/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04174 | $55,228.69 | 01:00:08 02/08/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.04173 | $54,985.15 | 00:57:10 02/08/2026 |
| 115 |  Aerodrome SlipStream |
WETH/SAND | $1,862.71 | $53,953.24 | 00:50:59 02/08/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04163 | $52,068.52 | 00:57:08 02/08/2026 |
| 117 |  Paribu |
SAND/TRY | $0.04146 | $51,976.97 | 00:59:53 02/08/2026 |
| 118 |  BitTap |
SAND/USDT | $0.04161 | $50,459.12 | 01:00:17 02/08/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04157 | $50,113.69 | 01:00:11 02/08/2026 |
| 120 | Binance |
SAND/TRY | $0.04155 | $49,270.95 | 00:56:54 02/08/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04166 | $44,596.55 | 00:57:08 02/08/2026 |
| 122 |  Niza.io |
SAND/USD | $0.04170 | $43,700.65 | 01:00:09 02/08/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04164 | $42,666.46 | 01:00:15 02/08/2026 |
| 124 | KCEX |
SAND/USDT | $0.04167 | $42,471.07 | 00:57:10 02/08/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04169 | $41,953.60 | 00:57:07 02/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04169 | $41,610.86 | 00:57:09 02/08/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04166 | $40,448.53 | 01:00:12 02/08/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.04163 | $39,650.48 | 00:57:09 02/08/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04153 | $38,209.64 | 00:58:23 02/08/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04176 | $37,141.40 | 01:00:07 02/08/2026 |
| 131 |  LATOKEN |
SAND/USDT | $0.04213 | $35,255.20 | 00:57:10 02/08/2026 |
| 132 |  KuCoin |
SAND/USDT | $0.04161 | $34,727.39 | 00:57:18 02/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04176 | $34,175.51 | 00:57:12 02/08/2026 |
| 134 | WHXEX |
SAND/USDT | $0.04166 | $33,684.06 | 01:00:09 02/08/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04166 | $33,684.06 | 01:00:10 02/08/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04166 | $33,397.78 | 00:57:09 02/08/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04169 | $31,980.35 | 00:57:08 02/08/2026 |
| 138 |  Picol |
SAND/USDT | $0.04166 | $29,813.97 | 01:00:11 02/08/2026 |
| 139 | Bitrue |
SAND/USDC | $0.04170 | $24,386.10 | 00:57:08 02/08/2026 |
| 140 | KuCoin |
SAND/USDT | $0.04161 | $23,987.61 | 00:59:23 02/08/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04170 | $23,925.92 | 00:54:11 02/08/2026 |
| 142 | MGBX |
SAND/USDT | $0.04166 | $23,305.01 | 00:57:12 02/08/2026 |
| 143 |  PointPay |
SAND/USDT | $0.04157 | $23,303.92 | 00:57:07 02/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04160 | $21,905.35 | 01:00:16 02/08/2026 |
| 145 |  CEEX exchange |
SAND/USDT | $0.04166 | $21,895.23 | 01:00:09 02/08/2026 |
| 146 | CoinEx |
SAND/USDT | $0.04170 | $21,265.96 | 00:59:24 02/08/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04172 | $20,960.26 | 00:57:07 02/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04166 | $20,210.61 | 01:00:10 02/08/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04179 | $19,926.43 | 00:57:08 02/08/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.04169 | $19,140.82 | 00:57:10 02/08/2026 |
| 151 | Bitget |
SAND/USDT | $0.04157 | $17,824.31 | 00:54:55 02/08/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.04170 | $16,173.24 | 01:00:09 02/08/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.04172 | $16,153.95 | 00:57:07 02/08/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04246 | $15,012.48 | 01:00:11 02/08/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.25 | 01:00:08 02/08/2026 |
| 156 | Gate |
SAND/USDT | $0.04167 | $14,757.19 | 00:56:54 02/08/2026 |
| 157 | LeveX |
SAND/USDT | $0.04171 | $12,205.03 | 01:00:08 02/08/2026 |
| 158 |  Coincall |
SAND/USD | $0.04158 | $10,887.20 | 01:03:15 02/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04170 | $10,334.10 | 01:00:09 02/08/2026 |
| 160 | BloFin |
SAND/USDT | $0.04157 | $10,329.26 | 00:54:19 02/08/2026 |
| 161 | SunX |
SAND/USDT | $0.04161 | $10,092.96 | 01:00:18 02/08/2026 |
| 162 |  WEEX |
SAND/USDT | $0.04169 | $10,090.45 | 00:57:12 02/08/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.04166 | $9,360.12 | 01:00:15 02/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04166 | $9,299.18 | 00:54:10 02/08/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04166 | $7,792.25 | 00:57:10 02/08/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.04170 | $7,726.03 | 01:00:10 02/08/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.04170 | $7,725.99 | 01:00:08 02/08/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04161 | $7,555.42 | 00:57:11 02/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04192 | $7,445.70 | 23:39:35 01/08/2026 |
| 170 |  BYDFi |
SAND/USDT | $0.04165 | $7,401.29 | 01:00:16 02/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04173 | $6,840.87 | 00:54:09 02/08/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.07237 | $6,183.06 | 00:57:03 02/08/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04164 | $6,010.79 | 00:48:11 02/08/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.04322 | $5,742.71 | 00:57:11 02/08/2026 |
| 175 |  Kanga Exchange |
SAND/USDT | $0.04152 | $5,655.44 | 01:00:15 02/08/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.04155 | $5,648.00 | 01:00:15 02/08/2026 |
| 177 |  Coinone |
SAND/KRW | $0.04165 | $5,125.17 | 00:59:53 02/08/2026 |
| 178 |  Bitkub |
SAND/THB | $0.04183 | $5,006.84 | 00:57:11 02/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.04169 | $4,994.45 | 00:57:11 02/08/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04176 | $4,563.24 | 01:00:08 02/08/2026 |
| 181 | YEX |
SAND/USDC | $0.04169 | $4,401.58 | 01:00:11 02/08/2026 |
| 182 | Kraken |
SAND/EUR | $0.04199 | $4,045.11 | 00:59:53 02/08/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.04199 | $4,024.30 | 00:57:07 02/08/2026 |
| 184 | Bitrue |
SAND/USDT | $0.04166 | $3,371.38 | 00:57:08 02/08/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04162 | $3,362.43 | 01:03:17 02/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04438 | $3,219.30 | 00:57:16 02/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04169 | $2,586.67 | 00:57:16 02/08/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04187 | $2,546.47 | 00:48:11 02/08/2026 |
| 189 | OKX |
SAND/EUR | $0.04170 | $2,435.96 | 00:56:24 02/08/2026 |
| 190 |  Bitso |
SAND/USD | $0.04172 | $2,266.06 | 00:59:53 02/08/2026 |
| 191 |  Ulink |
SAND/USDT | $0.04161 | $2,252.69 | 01:00:25 02/08/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.04209 | $1,762.58 | 00:59:23 02/08/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.04184 | $1,725.20 | 00:48:11 02/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07204 | $1,696.81 | 00:21:35 02/08/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.04166 | $1,696.23 | 00:58:23 02/08/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04158 | $1,673.72 | 01:00:08 02/08/2026 |
| 197 | Bybit |
SAND/USDC | $0.04205 | $1,662.52 | 00:54:10 02/08/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04352 | $1,318.33 | 01:00:09 02/08/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.04232 | $1,059.18 | 01:00:16 02/08/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04199 | $1,020.11 | 01:00:09 02/08/2026 |
| 201 |  Aster |
SAND/USDT | $0.04234 | $1,011.48 | 00:54:15 02/08/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.04169 | $944.95 | 00:57:08 02/08/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04188 | $734.83 | 00:54:09 02/08/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07212 | $689.47 | 00:21:35 02/08/2026 |
| 205 |  Flipster |
SAND/USDT | $0.04153 | $663.44 | 01:00:15 02/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2338 | $611.34 | 01:00:10 02/08/2026 |
| 207 |  Extended |
SAND/USD | $0.04168 | $597.19 | 01:03:16 02/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04166 | $547.10 | 01:00:09 02/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04184 | $516.14 | 01:00:12 02/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.04170 | $514.46 | 01:00:12 02/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04167 | $494.30 | 00:57:07 02/08/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04169 | $379.71 | 00:57:08 02/08/2026 |
| 213 |  Foxbit |
SAND/BRL | $0.04189 | $337.51 | 01:00:07 02/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04166 | $329.55 | 01:00:16 02/08/2026 |
| 215 |  WazirX |
SAND/INR | $0.04300 | $283.13 | 01:00:08 02/08/2026 |
| 216 | OKX |
SAND/USDC | $0.04199 | $280.50 | 00:56:24 02/08/2026 |
| 217 |  ZebPay |
SAND/INR | $0.04380 | $247.54 | 01:00:07 02/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04170 | $234.67 | 21:01:23 01/08/2026 |
| 219 |  Ndax |
SAND/CAD | $0.04205 | $213.77 | 01:00:16 02/08/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01981 | $150.09 | 22:01:27 01/08/2026 |
| 221 |  Gemini |
SAND/USD | $0.04162 | $136.61 | 00:59:53 02/08/2026 |
| 222 |  Reku |
SAND/IDR | $0.04326 | $122.21 | 01:00:15 02/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04180 | $118.16 | 21:18:23 01/08/2026 |
| 224 | WazirX |
SAND/USDT | $0.04152 | $113.52 | 01:00:08 02/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04192 | $88.95 | 00:51:59 02/08/2026 |
| 226 |  Indodax |
SAND/IDR | $0.04188 | $72.84 | 00:59:23 02/08/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.04193 | $69.99 | 00:54:08 02/08/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 229 | Bitazza |
SAND/THB | $0.04350 | $50.60 | 01:00:11 02/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,861.58 | $48.68 | 00:58:54 02/08/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.04145 | $35.31 | 01:00:09 02/08/2026 |
| 232 | Independent Reserve |
SAND/SGD | $0.04123 | $33.07 | 01:00:09 02/08/2026 |
| 233 |  CEX.IO |
SAND/USD | $0.04184 | $27.10 | 00:57:07 02/08/2026 |
| 234 |  Unocoin |
SAND/INR | $0.04193 | $23.24 | 00:57:12 02/08/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.04201 | $19.08 | 00:57:07 02/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04176 | $14.88 | 00:57:07 02/08/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.04194 | $6.94 | 00:54:18 02/08/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04116 | $2.43 | 16:44:23 01/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,831.56 | $0.6390 | 20:53:48 01/08/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 00:57:15 02/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07208 | $0.2871 | 20:18:42 01/08/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 01:00:09 02/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04531 | $0 | 00:57:10 02/08/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.04142 | $0 | 00:59:53 02/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04123 | $0 | 01:00:09 02/08/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.04123 | $0 | 01:00:09 02/08/2026 |
| 247 |  Korbit |
SAND/KRW | $0.04121 | $0 | 00:54:09 02/08/2026 |
| 248 |  BTC Markets |
SAND/AUD | $0.04272 | $0 | 01:00:11 02/08/2026 |
| 249 | Upbit |
SAND/BTC | $0.04317 | $0 | 00:56:23 02/08/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06289 | $0 | 01:00:09 02/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04432 | $0 | 01:00:16 02/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:07 02/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:00:07 02/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04274 | $0 | 01:00:24 02/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1463 | $0 | 01:00:24 02/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:24 02/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04296 | $0 | 01:00:24 02/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04165 | $0 | 00:57:08 02/08/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.05792 | $0 | 00:54:09 02/08/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04169 | $0 | 01:00:08 02/08/2026 |
| 261 |  Giottus |
SAND/INR | $0.04634 | $0 | 00:51:09 02/08/2026 |
| 262 | Giottus |
SAND/USDT | $0.04158 | $0 | 00:51:09 02/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2755 | $0 | 01:00:11 02/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04530 | $0 | 01:00:08 02/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04156 | $0 | 00:57:15 02/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.04186 | $0 | 00:57:11 02/08/2026 |
| 267 |  OKJ |
SAND/JPY | $0.04404 | $0 | 00:57:12 02/08/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04309 | $0 | 01:00:08 02/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06053 | $0 | 00:57:08 02/08/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04176 | $0 | 01:00:10 02/08/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.04154 | $0 | 01:00:08 02/08/2026 |
| 272 |  ADEN |
SAND/USDT | $0.04169 | $0 | 01:03:55 02/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04171 | $0 | 01:00:07 02/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 02/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,986,547 với tỷ giá $0.04170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.