The Sandbox SAND
Xếp hạng #122
19:23:00 29/03/2026
Giá The Sandbox (SAND)
$0.07316 -1.73%
0.000001097 BTC
2,044 VND
Thấp: $0.07293
Cao: $0.07533
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,968,974 | 18:54:15 29/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07343 | $43,251,240 | 19:00:12 29/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07335 | $23,285,266 | 19:00:15 29/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07335 | $11,503,777 | 18:57:17 29/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07339 | $9,412,264 | 18:54:15 29/03/2026 |
| 6 |  Binance |
SAND/USDT | $0.07339 | $8,163,999 | 18:54:16 29/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07334 | $6,191,869 | 18:57:15 29/03/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07332 | $5,594,853 | 18:57:15 29/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07335 | $5,524,728 | 19:00:16 29/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.07332 | $5,401,671 | 19:00:16 29/03/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07332 | $5,401,671 | 19:00:16 29/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.07337 | $5,250,448 | 18:57:17 29/03/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07341 | $4,885,188 | 19:00:16 29/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07336 | $4,667,898 | 18:57:18 29/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.07344 | $3,989,487 | 19:00:08 29/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07338 | $3,376,981 | 18:54:15 29/03/2026 |
| 17 |  BTDUex |
SAND/USDT | $0.07334 | $3,358,930 | 19:00:13 29/03/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07330 | $3,224,888 | 19:00:15 29/03/2026 |
| 19 |  Echobit |
SAND/USDT | $0.07354 | $3,113,063 | 18:57:09 29/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07334 | $2,864,290 | 18:57:15 29/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07337 | $2,676,828 | 18:57:15 29/03/2026 |
| 22 |  Bybit |
SAND/USDT | $0.07335 | $2,580,806 | 18:54:16 29/03/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2534 | $2,533,722 | 19:00:09 29/03/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07333 | $2,409,237 | 18:57:15 29/03/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.07331 | $2,323,743 | 19:00:16 29/03/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07326 | $2,322,215 | 19:00:16 29/03/2026 |
| 27 |  BTCC |
SAND/USDT | $0.07354 | $2,321,717 | 18:57:16 29/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07344 | $2,310,404 | 18:48:17 29/03/2026 |
| 29 |  YEX |
SAND/USDT | $0.07338 | $2,265,063 | 18:54:16 29/03/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07312 | $2,018,119 | 18:57:15 29/03/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.07348 | $1,591,132 | 18:54:18 29/03/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07344 | $1,570,037 | 18:54:11 29/03/2026 |
| 33 |  MEXC |
SAND/USDT | $0.07337 | $1,344,646 | 18:57:15 29/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.07333 | $1,127,441 | 19:00:16 29/03/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07354 | $1,097,705 | 18:57:09 29/03/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.07364 | $1,080,327 | 19:00:11 29/03/2026 |
| 37 | CoinP |
SAND/USDT | $0.07334 | $1,005,028 | 19:00:12 29/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.07335 | $994,917 | 18:57:16 29/03/2026 |
| 39 | Binance |
SAND/USDT | $0.07354 | $968,646 | 18:56:54 29/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07344 | $937,996 | 18:57:12 29/03/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07505 | $937,226 | 18:59:53 29/03/2026 |
| 42 |  KTX |
SAND/USDT | $0.07334 | $918,880 | 19:00:12 29/03/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.07344 | $916,931 | 19:00:12 29/03/2026 |
| 44 |  BitMart |
SAND/USDC | $0.07349 | $907,867 | 18:57:09 29/03/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.07334 | $904,101 | 18:57:20 29/03/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07334 | $898,745 | 19:00:11 29/03/2026 |
| 47 | YEX |
SAND/USDT | $0.07334 | $855,277 | 19:00:08 29/03/2026 |
| 48 |  Upbit |
SAND/KRW | $0.07361 | $849,521 | 18:56:23 29/03/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.07334 | $838,142 | 19:00:16 29/03/2026 |
| 50 |  HTX |
SAND/USDT | $0.07355 | $834,984 | 18:59:54 29/03/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07334 | $772,628 | 18:57:15 29/03/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.07324 | $668,717 | 19:00:18 29/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07334 | $665,128 | 18:57:16 29/03/2026 |
| 54 |  Bitget |
SAND/USDT | $0.07337 | $651,595 | 18:54:16 29/03/2026 |
| 55 | KTX |
SAND/USDT | $0.07333 | $651,274 | 19:00:15 29/03/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.07337 | $650,523 | 19:00:31 29/03/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,199 | 19:00:17 29/03/2026 |
| 58 |  BloFin |
SAND/USDT | $0.07374 | $650,039 | 18:57:08 29/03/2026 |
| 59 | BVOX |
SAND/USDT | $0.07354 | $604,689 | 18:57:13 29/03/2026 |
| 60 | Millionero |
SAND/USDT | $0.07343 | $597,159 | 18:57:08 29/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.07351 | $589,517 | 18:54:09 29/03/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07334 | $569,995 | 18:57:16 29/03/2026 |
| 63 | BlockFin |
SAND/USDT | $0.07334 | $553,223 | 19:00:15 29/03/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.07361 | $526,342 | 18:59:54 29/03/2026 |
| 65 |  Websea |
SAND/USDT | $0.07344 | $522,622 | 18:42:12 29/03/2026 |
| 66 |  EagleX |
SAND/USDT | $0.07332 | $511,975 | 19:00:15 29/03/2026 |
| 67 |  Coinflare |
SAND/USDT | $0.07334 | $496,800 | 19:00:15 29/03/2026 |
| 68 | BTCC |
SAND/USDT | $0.07354 | $484,370 | 18:57:09 29/03/2026 |
| 69 |  4E |
SAND/USDT | $0.07344 | $478,858 | 19:00:07 29/03/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07334 | $465,011 | 18:57:16 29/03/2026 |
| 71 |  YUBIT |
SAND/USDT | $0.07336 | $460,288 | 18:57:15 29/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07344 | $459,661 | 18:57:08 29/03/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07324 | $444,079 | 18:57:18 29/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.07324 | $438,566 | 19:00:11 29/03/2026 |
| 75 | CoinW |
SAND/USDT | $0.07347 | $412,106 | 18:57:09 29/03/2026 |
| 76 | BitMart |
SAND/USDT | $0.07344 | $356,674 | 18:57:09 29/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07337 | $349,544 | 18:57:17 29/03/2026 |
| 78 | Phemex |
SAND/USDT | $0.07334 | $317,239 | 18:57:10 29/03/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.07344 | $309,758 | 18:54:08 29/03/2026 |
| 80 |  KCEX |
SAND/USDT | $0.07338 | $309,448 | 18:54:15 29/03/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.07334 | $306,843 | 18:57:15 29/03/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.07365 | $306,744 | 18:45:11 29/03/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.07354 | $286,311 | 18:57:11 29/03/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.07344 | $274,272 | 18:57:10 29/03/2026 |
| 85 |  Gate |
SAND/USDT | $0.07326 | $266,760 | 18:54:19 29/03/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07344 | $259,268 | 18:57:09 29/03/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07307 | $243,627 | 18:57:08 29/03/2026 |
| 88 |  UZX |
SAND/USDT | $0.07354 | $243,550 | 18:57:08 29/03/2026 |
| 89 | MEXC |
SAND/USDT | $0.07346 | $233,445 | 18:54:07 29/03/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.07314 | $233,271 | 19:00:12 29/03/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.07343 | $213,296 | 19:00:15 29/03/2026 |
| 92 |  GroveX |
SAND/USDT | $0.07346 | $212,259 | 18:54:12 29/03/2026 |
| 93 |  OKX |
SAND/USDT | $0.07343 | $203,758 | 18:56:24 29/03/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.07343 | $203,435 | 18:57:10 29/03/2026 |
| 95 | LBank |
SAND/USDT | $0.07344 | $201,924 | 18:57:10 29/03/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07344 | $200,825 | 19:00:16 29/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.07344 | $200,264 | 18:57:12 29/03/2026 |
| 98 |  XXKK |
SAND/USDT | $0.07346 | $194,350 | 19:00:11 29/03/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.07333 | $194,047 | 18:57:26 29/03/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.07964 | $192,510 | 19:00:08 29/03/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.07344 | $176,133 | 18:57:13 29/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.07354 | $162,738 | 18:57:09 29/03/2026 |
| 103 |  ASTX |
SAND/USDT | $0.07344 | $162,722 | 19:00:09 29/03/2026 |
| 104 | AscendEX |
SAND/USDT | $0.07404 | $148,089 | 18:54:07 29/03/2026 |
| 105 |  MGBX |
SAND/USDT | $0.07333 | $134,234 | 18:57:16 29/03/2026 |
| 106 |  BitKan |
SAND/USDT | $0.07364 | $131,206 | 19:00:09 29/03/2026 |
| 107 | Binance |
SAND/USDC | $0.07349 | $125,242 | 18:56:54 29/03/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07330 | $119,705 | 18:54:08 29/03/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07353 | $119,678 | 19:00:10 29/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.07344 | $116,451 | 18:57:10 29/03/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.07350 | $114,577 | 18:57:00 29/03/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.07374 | $112,688 | 18:54:13 29/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.07335 | $110,766 | 19:00:08 29/03/2026 |
| 114 | BITmarkets |
SAND/USD | $0.07335 | $110,764 | 19:00:08 29/03/2026 |
| 115 | Bitunix |
SAND/USDT | $0.07344 | $109,349 | 18:57:12 29/03/2026 |
| 116 | UZX |
SAND/USDT | $0.07332 | $107,057 | 18:57:15 29/03/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.07336 | $104,950 | 19:00:08 29/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.07344 | $103,713 | 18:54:11 29/03/2026 |
| 119 | FameEX |
SAND/USDT | $0.07364 | $100,527 | 18:57:09 29/03/2026 |
| 120 |  Hibt |
SAND/USDT | $0.07344 | $96,547.26 | 18:54:09 29/03/2026 |
| 121 |  BitTap |
SAND/USDT | $0.07332 | $93,386.07 | 19:00:18 29/03/2026 |
| 122 | Bybit |
SAND/USDT | $0.07354 | $92,576.82 | 18:54:08 29/03/2026 |
| 123 |  BingX |
SAND/USDT | $0.07344 | $83,467.76 | 18:57:08 29/03/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.07343 | $82,530.75 | 18:57:12 29/03/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07334 | $74,991.86 | 19:00:08 29/03/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07334 | $74,988.82 | 19:00:15 29/03/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07344 | $74,779.05 | 18:54:12 29/03/2026 |
| 128 | Gate |
SAND/USDT | $0.07345 | $73,326.47 | 18:56:54 29/03/2026 |
| 129 | BITmarkets |
SAND/USDT | $0.07350 | $72,596.24 | 19:00:08 29/03/2026 |
| 130 | BTSE |
SAND/USDT | $0.07352 | $72,583.72 | 18:57:08 29/03/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.07351 | $72,583.09 | 19:00:08 29/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.07344 | $69,341.52 | 18:57:11 29/03/2026 |
| 133 |  KoinBX |
SAND/INR | $0.07582 | $66,424.13 | 19:00:10 29/03/2026 |
| 134 | KoinBX |
SAND/USDT | $0.07354 | $66,424.13 | 19:00:10 29/03/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.07349 | $66,403.28 | 18:57:08 29/03/2026 |
| 136 | Binance |
SAND/TRY | $0.07358 | $66,171.15 | 18:56:54 29/03/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.07354 | $65,891.24 | 18:57:10 29/03/2026 |
| 138 | HTX |
SAND/USDT | $0.07327 | $65,343.69 | 18:57:16 29/03/2026 |
| 139 |  Pionex |
SAND/USDT | $0.07344 | $60,764.69 | 18:57:11 29/03/2026 |
| 140 |  Coinone |
SAND/KRW | $0.07387 | $60,254.26 | 18:59:53 29/03/2026 |
| 141 |  Azbit |
SAND/USDT | $0.07344 | $57,110.87 | 18:54:11 29/03/2026 |
| 142 |  LeveX |
SAND/USDT | $0.07333 | $56,485.59 | 19:00:16 29/03/2026 |
| 143 | MEXC |
SAND/USDC | $0.07339 | $54,460.55 | 18:54:07 29/03/2026 |
| 144 |  Ekbit |
SAND/USDT | $0.07335 | $54,225.29 | 18:57:16 29/03/2026 |
| 145 |  Picol |
SAND/USDT | $0.07334 | $53,607.65 | 19:00:12 29/03/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07349 | $53,549.07 | 18:57:08 29/03/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.07355 | $51,736.72 | 18:48:19 29/03/2026 |
| 148 | MGBX |
SAND/USDT | $0.07344 | $50,052.82 | 19:00:10 29/03/2026 |
| 149 | Bitrue |
SAND/XRP | $0.07342 | $49,114.61 | 18:57:09 29/03/2026 |
| 150 |  EXMO |
SAND/USDT | $0.07335 | $46,595.73 | 18:51:08 29/03/2026 |
| 151 |  EXMO.ME |
SAND/USDT | $0.07328 | $46,565.86 | 19:00:08 29/03/2026 |
| 152 |  ZKE |
SAND/USDT | $0.07334 | $44,995.11 | 19:00:10 29/03/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.07354 | $44,794.22 | 18:57:10 29/03/2026 |
| 154 | KuCoin |
SAND/USDT | $0.07368 | $43,881.49 | 18:49:53 29/03/2026 |
| 155 | CoinTR |
SAND/USDT | $0.07364 | $41,221.71 | 18:57:09 29/03/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.07391 | $40,403.04 | 18:54:11 29/03/2026 |
| 157 |  Crypto.com Exchange |
SAND/USDT | $0.07367 | $40,115.48 | 18:57:10 29/03/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.07334 | $39,184.78 | 18:57:19 29/03/2026 |
| 159 | KCEX |
SAND/USDT | $0.07344 | $38,253.56 | 18:57:09 29/03/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07351 | $36,379.11 | 18:57:12 29/03/2026 |
| 161 | BloFin |
SAND/USDT | $0.07334 | $35,931.59 | 18:57:16 29/03/2026 |
| 162 | Crypto.com Exchange |
SAND/USD | $0.07367 | $34,718.15 | 18:57:10 29/03/2026 |
| 163 |  Binance TR |
SAND/TRY | $0.07358 | $34,477.17 | 18:57:12 29/03/2026 |
| 164 |  Kraken |
SAND/USD | $0.07370 | $33,353.92 | 18:59:56 29/03/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.07389 | $28,600.38 | 18:57:10 29/03/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07324 | $28,518.08 | 19:00:07 29/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.07344 | $28,181.00 | 19:00:10 29/03/2026 |
| 168 | Zoomex |
SAND/USDT | $0.07354 | $27,773.79 | 18:57:12 29/03/2026 |
| 169 |  TGEX |
SAND/USDT | $0.07286 | $26,093.43 | 19:00:15 29/03/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07344 | $25,578.49 | 18:57:09 29/03/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07344 | $25,516.28 | 19:00:08 29/03/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.07338 | $24,376.38 | 18:54:10 29/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07264 | $23,859.86 | 19:00:12 29/03/2026 |
| 174 |  Tebbit |
SAND/USDT | $0.07332 | $20,358.17 | 19:00:16 29/03/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07339 | $19,312.62 | 18:57:12 29/03/2026 |
| 176 | EXMO |
SAND/USDC | $0.07339 | $19,283.41 | 18:51:08 29/03/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.07353 | $19,061.37 | 18:54:10 29/03/2026 |
| 178 |  Coincall |
SAND/USD | $0.07339 | $17,441.58 | 19:00:15 29/03/2026 |
| 179 | Bitget |
SAND/USDT | $0.07344 | $16,058.24 | 18:54:11 29/03/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07354 | $16,003.19 | 18:57:08 29/03/2026 |
| 181 |  Bullish |
SAND/USDC | $0.07339 | $15,901.03 | 18:57:12 29/03/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.87 | 19:00:10 29/03/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07346 | $14,700.66 | 18:59:53 29/03/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.07350 | $13,513.85 | 19:00:11 29/03/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.07367 | $10,846.29 | 18:59:23 29/03/2026 |
| 186 | LeveX |
SAND/USDT | $0.07344 | $10,650.46 | 19:00:12 29/03/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07349 | $10,550.43 | 18:57:10 29/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07354 | $10,191.96 | 18:57:09 29/03/2026 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $2,003.42 | $9,979.92 | 18:56:13 29/03/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.07337 | $9,746.95 | 19:00:16 29/03/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.07324 | $9,574.79 | 18:59:23 29/03/2026 |
| 192 |  Globe Derivative Exchange |
SAND/USD | $0.07345 | $8,421.02 | 19:00:16 29/03/2026 |
| 193 |  Niza.io |
SAND/USD | $0.07370 | $8,390.18 | 19:00:08 29/03/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.07354 | $8,152.15 | 19:00:11 29/03/2026 |
| 195 | XBO.com |
SAND/USDC | $0.07339 | $8,150.00 | 19:00:11 29/03/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2634 | $7,797.94 | 19:00:18 29/03/2026 |
| 197 | YEX |
SAND/USDC | $0.07339 | $7,273.95 | 18:57:11 29/03/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07354 | $7,198.63 | 19:00:08 29/03/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07354 | $6,860.47 | 19:00:21 29/03/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.07399 | $6,648.77 | 18:57:09 29/03/2026 |
| 201 | Kraken |
SAND/EUR | $0.07399 | $6,644.37 | 18:59:56 29/03/2026 |
| 202 |  Paribu |
SAND/TRY | $0.07381 | $6,602.38 | 18:59:23 29/03/2026 |
| 203 |  Nivex |
SAND/USDT | $0.07334 | $6,183.64 | 19:00:13 29/03/2026 |
| 204 | Pionex |
SAND/USDT | $0.07336 | $6,146.47 | 18:57:16 29/03/2026 |
| 205 | Coinbase Exchange |
SAND/USDT | $0.07364 | $6,121.93 | 18:57:00 29/03/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.07343 | $5,360.51 | 19:00:08 29/03/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07344 | $5,360.33 | 19:00:08 29/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.07344 | $5,184.74 | 18:57:09 29/03/2026 |
| 209 |  Koinpark |
SAND/INR | $0.07445 | $5,141.93 | 18:54:11 29/03/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03351 | $5,133.35 | 19:02:33 29/03/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.07384 | $4,998.37 | 18:54:12 29/03/2026 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.07335 | $4,959.19 | 19:00:16 29/03/2026 |
| 213 |  Kanga Exchange |
SAND/USDC | $0.07358 | $4,520.76 | 18:54:11 29/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.07344 | $4,362.81 | 18:54:11 29/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07339 | $4,190.24 | 19:03:16 29/03/2026 |
| 216 |  Blynex |
SAND/USDT | $0.07360 | $4,035.77 | 18:57:10 29/03/2026 |
| 217 |  Korbit |
SAND/KRW | $0.07374 | $3,398.15 | 18:57:10 29/03/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07360 | $3,154.15 | 18:13:02 29/03/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.09226 | $3,098.09 | 18:26:50 29/03/2026 |
| 220 | SunX |
SAND/USDT | $0.07332 | $2,968.96 | 19:00:17 29/03/2026 |
| 221 | Kraken |
SAND/GBP | $0.07382 | $2,746.68 | 18:59:56 29/03/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.07336 | $2,683.85 | 19:00:16 29/03/2026 |
| 223 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.07294 | $2,478.46 | 19:00:07 29/03/2026 |
| 225 |  Uniswap v2 |
SAND/WETH | $0.07323 | $2,431.58 | 17:35:11 29/03/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07369 | $2,170.49 | 19:00:14 29/03/2026 |
| 227 | TRIV |
SAND/USDT | $0.07354 | $2,169.97 | 19:00:14 29/03/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09225 | $2,076.99 | 18:52:08 29/03/2026 |
| 229 |  PointPay |
SAND/USDT | $0.07354 | $1,791.65 | 18:57:11 29/03/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.07354 | $1,745.39 | 18:54:11 29/03/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.07358 | $1,710.88 | 19:00:09 29/03/2026 |
| 232 | Niza.io |
SAND/EUR | $0.07399 | $1,663.31 | 19:00:08 29/03/2026 |
| 233 |  Bitkub |
SAND/THB | $0.07409 | $1,174.79 | 18:54:11 29/03/2026 |
| 234 | OKX |
SAND/USD | $0.07369 | $1,092.34 | 18:56:53 29/03/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.07354 | $945.05 | 18:57:10 29/03/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/USD | $0.07528 | $853.79 | 18:59:53 29/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07374 | $744.99 | 16:05:47 29/03/2026 |
| 238 |  Bitso |
SAND/USD | $0.07371 | $648.88 | 18:59:53 29/03/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2365 | $618.46 | 19:00:07 29/03/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07351 | $571.46 | 19:00:15 29/03/2026 |
| 241 |  Bitcoiva |
SAND/INR | $0.07333 | $445.70 | 19:00:13 29/03/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.07260 | $406.15 | 17:35:11 29/03/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09280 | $326.52 | 15:42:46 29/03/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07399 | $317.96 | 19:00:12 29/03/2026 |
| 245 |  Gemini |
SAND/USD | $0.07602 | $308.74 | 18:59:54 29/03/2026 |
| 246 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07696 | $286.07 | 19:00:11 29/03/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07404 | $285.68 | 19:00:11 29/03/2026 |
| 249 |  MAX Exchange |
SAND/TWD | $0.07210 | $244.03 | 18:57:09 29/03/2026 |
| 250 |  WazirX |
SAND/USDT | $0.07430 | $206.19 | 19:00:08 29/03/2026 |
| 251 | Bitazza |
SAND/THB | $0.07354 | $186.08 | 19:00:12 29/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07409 | $151.05 | 18:48:23 28/03/2026 |
| 253 |  Binance.US |
SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07266 | $74.97 | 19:00:07 29/03/2026 |
| 255 |  Indodax |
SAND/IDR | $0.07463 | $71.64 | 18:59:54 29/03/2026 |
| 256 | WazirX |
SAND/INR | $0.08013 | $69.47 | 19:00:08 29/03/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.07325 | $69.38 | 11:23:59 29/03/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.07753 | $45.05 | 18:57:09 29/03/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08554 | $34.22 | 19:00:10 29/03/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.07357 | $33.77 | 18:57:09 29/03/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.07403 | $25.41 | 18:57:09 29/03/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.07352 | $22.08 | 18:57:09 29/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,000.98 | $20.79 | 07:21:40 29/03/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.09437 | $20.56 | 19:00:08 29/03/2026 |
| 265 |  Tokocrypto |
SAND/BTC | $0.07544 | $19.19 | 18:57:08 29/03/2026 |
| 266 | Bitcoiva |
SAND/USDT | $0.07354 | $14.93 | 19:00:13 29/03/2026 |
| 267 |  Reku |
SAND/IDR | $0.07504 | $10.97 | 19:00:07 29/03/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.07716 | $9.99 | 18:57:15 29/03/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.07410 | $8.15 | 19:00:11 29/03/2026 |
| 270 | Binance.US |
SAND/USDT | $0.07155 | $6.50 | 07:00:53 29/03/2026 |
| 271 | OKX |
SAND/EUR | $0.07383 | $5.13 | 18:56:53 29/03/2026 |
| 272 | Crypto.com Exchange |
SAND/USD | $0.07304 | $4.75 | 18:51:17 29/03/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09485 | $3.85 | 19:00:08 29/03/2026 |
| 274 |  Unocoin |
SAND/INR | $0.1885 | $2.11 | 18:57:10 29/03/2026 |
| 275 | Bybit |
SAND/USDC | $0.07441 | $1.16 | 18:54:08 29/03/2026 |
| 276 | QuickSwap |
WETH/SAND | $1,996.72 | $0.6029 | 17:18:51 28/03/2026 |
| 277 |  ChangeNOW |
SAND/BTC | $0.07427 | $0.4072 | 19:00:09 29/03/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09199 | $0.1669 | 13:07:56 29/03/2026 |
| 279 | HitBTC |
SAND/BTC | $0.07696 | $0 | 18:54:08 29/03/2026 |
| 280 | Bitstamp by Robinhood |
SAND/EUR | $0.07388 | $0 | 18:59:53 29/03/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.07088 | $0 | 19:00:07 29/03/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09485 | $0 | 19:00:08 29/03/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09486 | $0 | 19:00:08 29/03/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.07476 | $0 | 19:00:08 29/03/2026 |
| 285 | Upbit |
SAND/BTC | $0.07356 | $0 | 18:56:53 29/03/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1054 | $0 | 18:57:12 29/03/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.07340 | $0 | 19:00:13 29/03/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.07310 | $0 | 19:00:13 29/03/2026 |
| 289 |  CoinJar |
SAND/AUD | $0.08316 | $0 | 19:00:37 29/03/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1446 | $0 | 19:00:37 29/03/2026 |
| 291 | CoinJar |
SAND/USD | $0.08242 | $0 | 19:00:37 29/03/2026 |
| 292 | CoinJar |
SAND/USDC | $0.08417 | $0 | 19:00:37 29/03/2026 |
| 293 | Tokocrypto |
SAND/USDC | $0.07347 | $0 | 18:54:11 29/03/2026 |
| 294 | Tokocrypto |
SAND/USDT | $0.07354 | $0 | 18:57:08 29/03/2026 |
| 295 |  digitalexchange.id |
SAND/IDR | $0.07327 | $0 | 19:00:13 29/03/2026 |
| 296 |  CoinDCX |
SAND/USDT | $0.07367 | $0 | 18:57:08 29/03/2026 |
| 297 |  Giottus |
SAND/INR | $0.08118 | $0 | 18:18:09 29/03/2026 |
| 298 | Giottus |
SAND/USDT | $0.3763 | $0 | 18:18:09 29/03/2026 |
| 299 |  Ripio |
SAND/BRL | $0.2664 | $0 | 19:00:08 29/03/2026 |
| 300 | PointPay |
SAND/USDC | $0.07694 | $0 | 18:57:11 29/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 29/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,974 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.