Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,204,232,497,734 Khối lượng (24h): $54,211,759,791 Thị phần: BTC: 58.9%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 00:14:00 07/08/2026
Giá The Sandbox (SAND)
$0.04126 -0.72%
0.0000006378 BTC 1,075 VND
Thấp: $0.04090 Cao: $0.04209

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04121 $22,708,118 00:00:16 07/08/2026
2 SunX SunX SAND/USDT $0.04127 $17,888,059 00:00:08 07/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,848 23:57:15 06/08/2026
4 OneEx OneEx SAND/USDT $0.04125 $4,886,499 00:00:15 07/08/2026
5 Binance Binance SAND/USDT $0.04125 $3,920,135 23:54:17 06/08/2026
6 idax exchange idax exchange SAND/USDT $0.04121 $3,807,364 00:00:17 07/08/2026
7 WHXEX WHXEX SAND/USDT $0.04120 $3,807,350 00:00:16 07/08/2026
8 Koinbay Koinbay SAND/USDT $0.04122 $3,787,102 23:57:15 06/08/2026
9 OrangeX OrangeX SAND/USDT $0.04122 $3,400,039 23:57:15 06/08/2026
10 LBank LBank SAND/USDT $0.04125 $2,894,025 23:57:16 06/08/2026
11 YUBIT YUBIT SAND/USDT $0.04126 $2,883,203 23:57:08 06/08/2026
12 BTSE BTSE SAND/USDT $0.04117 $2,659,565 23:57:15 06/08/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04122 $2,531,783 00:00:15 07/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.04121 $2,530,998 00:00:15 07/08/2026
15 ASTX ASTX SAND/USDT $0.04126 $2,492,049 00:00:13 07/08/2026
16 BitDelta BitDelta SAND/USDT $0.04127 $2,422,077 00:00:07 07/08/2026
17 FameEX FameEX SAND/USDT $0.04124 $2,315,334 23:57:20 06/08/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04127 $2,136,958 23:48:15 06/08/2026
19 CoinW CoinW SAND/USDT $0.04119 $2,047,652 23:57:17 06/08/2026
20 CoinP CoinP SAND/USDT $0.04122 $1,886,877 00:00:15 07/08/2026
21 Batonex Batonex SAND/USDT $0.04124 $1,638,533 00:00:16 07/08/2026
22 Bybit Bybit SAND/USDT $0.04125 $1,623,853 23:54:16 06/08/2026
23 YEX YEX SAND/USDT $0.04120 $1,519,199 00:00:16 07/08/2026
24 BVOX BVOX SAND/USDT $0.04125 $1,297,915 23:57:15 06/08/2026
25 CoinChief CoinChief SAND/USDT $0.04126 $1,195,599 23:57:13 06/08/2026
26 Poloniex Poloniex SAND/USDT $0.04116 $897,292 23:59:23 06/08/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04109 $794,327 23:48:15 06/08/2026
28 KTX KTX SAND/USDT $0.04120 $689,371 00:00:16 07/08/2026
29 Ekbit Ekbit SAND/USDT $0.04121 $669,160 00:00:16 07/08/2026
30 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,090 00:00:17 07/08/2026
31 Upbit Upbit SAND/KRW $0.04107 $616,135 23:56:53 06/08/2026
32 MEXC MEXC SAND/USDT $0.04126 $610,218 23:57:16 06/08/2026
33 Toobit Toobit SAND/USDT $0.04125 $600,279 23:57:16 06/08/2026
34 Hotcoin Hotcoin SAND/USDT $0.04124 $540,962 23:57:20 06/08/2026
35 CoinP CoinP SAND/USDT $0.04126 $540,114 00:00:07 07/08/2026
36 Zoomex Zoomex SAND/USDT $0.04123 $487,891 23:57:16 06/08/2026
37 Binance Binance SAND/USDT $0.04128 $485,196 23:56:42 06/08/2026
38 HTX HTX SAND/USDT $0.04128 $465,124 23:59:55 06/08/2026
39 CRMClick CRMClick SAND/USDT $0.04128 $464,963 23:57:10 06/08/2026
40 BlockFin BlockFin SAND/USDT $0.04131 $464,287 00:00:07 07/08/2026
41 Bitunix Bitunix SAND/USDT $0.04123 $451,212 23:51:17 06/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04127 $433,938 00:00:08 07/08/2026
43 Bitcastle Bitcastle SAND/USDT $0.04116 $415,791 00:00:20 07/08/2026
44 GroveX GroveX SAND/USDT $0.04128 $404,595 23:57:07 06/08/2026
45 YEX YEX SAND/USDT $0.04126 $354,217 00:00:11 07/08/2026
46 DigiFinex DigiFinex SAND/USDT $0.04129 $318,139 23:57:07 06/08/2026
47 Bitbaby Bitbaby SAND/USDT $0.04120 $314,560 00:00:15 07/08/2026
48 Bitbase Bitbase SAND/USDT $0.04124 $303,369 23:57:17 06/08/2026
49 Bithumb Bithumb SAND/KRW $0.04116 $295,002 23:59:53 06/08/2026
50 Cofinex Cofinex SAND/USDT $0.04122 $288,695 00:00:15 07/08/2026
51 Bitget Bitget SAND/USDT $0.04125 $288,657 23:54:16 06/08/2026
52 CoinUp.io CoinUp.io SAND/USDT $0.04127 $287,118 23:51:12 06/08/2026
53 BloFin BloFin SAND/USDT $0.04123 $278,208 23:54:11 06/08/2026
54 FameEX FameEX SAND/USDT $0.04125 $273,300 23:57:07 06/08/2026
55 Bitbase Bitbase SAND/USDT $0.04134 $272,707 23:48:12 06/08/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04124 $266,775 23:57:18 06/08/2026
57 Hotcoin Hotcoin SAND/USDT $0.04129 $265,511 23:51:14 06/08/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04138 $254,637 23:48:07 06/08/2026
59 Phemex Phemex SAND/USDT $0.04124 $252,978 23:57:17 06/08/2026
60 Bitazza Bitazza SAND/USDT $0.04126 $247,461 00:00:11 07/08/2026
61 EasiCoin EasiCoin SAND/USDT $0.04121 $244,960 00:00:16 07/08/2026
62 BTCC BTCC SAND/USDT $0.04128 $242,458 23:57:10 06/08/2026
63 4E 4E SAND/USDT $0.04128 $240,060 23:54:08 06/08/2026
64 YUBIT YUBIT SAND/USDT $0.04123 $232,994 23:57:15 06/08/2026
65 BVOX BVOX SAND/USDT $0.04126 $205,993 23:57:12 06/08/2026
66 Bitrue Bitrue SAND/USDT $0.04123 $197,598 23:57:16 06/08/2026
67 BlockFin BlockFin SAND/USDT $0.04126 $182,362 00:00:15 07/08/2026
68 KoinBX KoinBX SAND/INR $0.04334 $164,369 00:00:13 07/08/2026
69 BITmarkets BITmarkets SAND/USD $0.04124 $142,600 00:00:12 07/08/2026
70 B2Z Exchange B2Z Exchange SAND/USD $0.04125 $142,589 00:00:07 07/08/2026
71 OrangeX OrangeX SAND/USDT $0.04126 $133,741 23:57:11 06/08/2026
72 UZX UZX SAND/USDT $0.04127 $127,811 23:57:16 06/08/2026
73 LBank LBank SAND/USDT $0.04128 $123,254 23:57:08 06/08/2026
74 Websea Websea SAND/USDT $0.04126 $105,982 23:51:08 06/08/2026
75 CoinW CoinW SAND/USDT $0.04128 $103,953 23:57:12 06/08/2026
76 DigiFinex DigiFinex SAND/USDT $0.04126 $101,325 00:00:16 07/08/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04125 $99,505.72 23:57:26 06/08/2026
78 Biconomy.com Biconomy.com SAND/USDT $0.04136 $95,399.40 23:48:07 06/08/2026
79 KoinBX KoinBX SAND/USDT $0.04126 $93,315.08 00:00:13 07/08/2026
80 Tapbit Tapbit SAND/USDT $0.04126 $92,676.38 23:57:08 06/08/2026
81 Phemex Phemex SAND/USDT $0.04126 $90,482.02 23:57:13 06/08/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.04127 $87,075.50 00:00:07 07/08/2026
83 CoinTR CoinTR SAND/TRY $0.04139 $84,456.44 00:00:08 07/08/2026
84 OKX OKX SAND/USDT $0.04127 $81,922.83 23:56:54 06/08/2026
85 Gems Trade Gems Trade SAND/USDT $0.04127 $81,581.97 00:00:08 07/08/2026
86 XT.COM XT.COM SAND/USDT $0.04126 $81,464.98 23:57:10 06/08/2026
87 CoinUp.io CoinUp.io SAND/USDT $0.04124 $81,348.78 23:51:18 06/08/2026
88 Gate Gate SAND/USDT $0.04125 $79,658.86 23:54:19 06/08/2026
89 KuCoin KuCoin SAND/USDT $0.04122 $76,989.25 23:54:19 06/08/2026
90 B2Z Exchange B2Z Exchange SAND/USDT $0.04124 $75,230.15 00:00:07 07/08/2026
91 BITmarkets BITmarkets SAND/USDT $0.04124 $75,207.98 00:00:12 07/08/2026
92 BTSE BTSE SAND/USDT $0.04131 $75,080.18 23:57:11 06/08/2026
93 Kraken Kraken SAND/USD $0.04130 $74,920.74 23:59:54 06/08/2026
94 BitradeX BitradeX SAND/USDT $0.04116 $71,789.38 23:57:07 06/08/2026
95 MGBX MGBX SAND/USDT $0.04122 $71,434.18 23:57:16 06/08/2026
96 Bitunix Bitunix SAND/USDT $0.04128 $70,334.27 23:51:12 06/08/2026
97 ASTX ASTX SAND/USDT $0.04120 $69,813.97 00:00:16 07/08/2026
98 Toobit Toobit SAND/USDT $0.04129 $67,986.77 23:57:12 06/08/2026
99 XBO.com XBO.com SAND/USDT $0.04130 $67,712.98 00:00:07 07/08/2026
100 MEXC MEXC SAND/USDT $0.04128 $62,949.99 23:57:16 06/08/2026
101 XXKK XXKK SAND/USDT $0.04126 $61,827.50 00:00:07 07/08/2026
102 BitKan BitKan SAND/USDT $0.04128 $56,923.03 00:00:10 07/08/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.04129 $55,919.71 00:00:10 07/08/2026
104 HitBTC HitBTC SAND/USDT $0.04129 $55,919.13 00:00:07 07/08/2026
105 SuperEx SuperEx SAND/USDT $0.04127 $55,445.65 23:57:12 06/08/2026
106 BigONE BigONE SAND/USDT $0.04125 $53,440.49 23:57:11 06/08/2026
107 Bitcastle Bitcastle SAND/USDT $0.04126 $53,079.00 00:00:12 07/08/2026
108 x.me Exchange x.me Exchange SAND/USDT $0.04136 $50,543.57 23:57:11 06/08/2026
109 Hibt Hibt SAND/USDT $0.04128 $48,489.06 23:57:11 06/08/2026
110 Ourbit Ourbit SAND/USDT $0.04129 $46,767.97 23:57:08 06/08/2026
111 Binance Binance SAND/USDC $0.04131 $41,767.57 23:56:42 06/08/2026
112 Binance Binance SAND/TRY $0.04131 $40,296.53 23:56:42 06/08/2026
113 CoinTR CoinTR SAND/USDT $0.04136 $37,870.70 00:00:08 07/08/2026
114 LeveX LeveX SAND/USDT $0.04121 $35,990.42 00:00:15 07/08/2026
115 BingX BingX SAND/USDT $0.04127 $35,008.41 23:57:10 06/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04131 $34,285.89 23:59:23 06/08/2026
117 Deepcoin Deepcoin SAND/USDT $0.04127 $32,693.27 23:57:11 06/08/2026
118 Binance TR Binance TR SAND/TRY $0.04131 $31,707.55 23:57:10 06/08/2026
119 Pionex Pionex SAND/USDT $0.04136 $30,195.37 23:57:07 06/08/2026
120 Pionex Pionex SAND/USDT $0.04123 $30,142.64 23:57:16 06/08/2026
121 Bitrue Bitrue SAND/XRP $0.04127 $28,393.57 23:57:12 06/08/2026
122 BitTap BitTap SAND/USDT $0.04124 $27,396.28 23:57:16 06/08/2026
123 Picol Picol SAND/USDT $0.04136 $26,623.60 00:00:12 07/08/2026
124 SecondBTC SecondBTC SAND/USDT $0.04126 $24,336.10 23:57:11 06/08/2026
125 Aster Aster SAND/USDT $0.04125 $24,299.13 23:54:15 06/08/2026
126 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,910.99 $23,559.89 23:41:27 06/08/2026
127 Bitrue Bitrue SAND/USDC $0.04130 $23,524.29 23:57:12 06/08/2026
128 BloFin BloFin SAND/USDT $0.04126 $23,409.42 23:57:19 06/08/2026
129 WHXEX WHXEX SAND/USDT $0.04126 $22,585.64 00:00:08 07/08/2026
130 idax exchange idax exchange SAND/USDT $0.04126 $22,583.81 00:00:13 07/08/2026
131 Koinbay Koinbay SAND/USDT $0.04126 $22,565.10 23:57:10 06/08/2026
132 WhiteBIT WhiteBIT SAND/TRY $0.04133 $22,475.24 23:48:07 06/08/2026
133 CEEX exchange CEEX exchange SAND/USDT $0.04126 $22,389.50 00:00:12 07/08/2026
134 Bitvavo Bitvavo SAND/EUR $0.04127 $22,346.06 23:57:12 06/08/2026
135 CoinEx CoinEx SAND/USDT $0.04126 $22,145.43 23:59:23 06/08/2026
136 Coinbase Exchange Coinbase Exchange SAND/USD $0.04130 $21,270.42 23:56:59 06/08/2026
137 MGBX MGBX SAND/USDT $0.04126 $21,204.28 23:57:12 06/08/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.04133 $19,502.58 23:48:07 06/08/2026
139 Bybit Bybit SAND/USDT $0.04131 $19,126.67 23:54:11 06/08/2026
140 Niza.io Niza.io SAND/USD $0.04130 $18,725.81 23:57:07 06/08/2026
141 KCEX KCEX SAND/USDT $0.04130 $17,070.91 23:57:07 06/08/2026
142 LATOKEN LATOKEN SAND/USDT $0.04141 $16,183.04 23:48:07 06/08/2026
143 BiFinance BiFinance SAND/USDT $0.04128 $16,091.47 23:57:12 06/08/2026
144 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.55 00:00:08 07/08/2026
145 Biconomy.com Biconomy.com SAND/USDC $0.04129 $14,811.25 23:48:07 06/08/2026
146 Bitbaby Bitbaby SAND/USDT $0.04128 $14,100.78 00:00:10 07/08/2026
147 KuCoin KuCoin SAND/USDT $0.04136 $13,679.82 23:56:23 06/08/2026
148 ZKE ZKE SAND/USDT $0.04126 $13,551.38 00:00:09 07/08/2026
149 ICRYPEX ICRYPEX SAND/USDT $0.04066 $13,410.99 00:00:07 07/08/2026
150 LeveX LeveX SAND/USDT $0.04129 $13,054.85 00:00:09 07/08/2026
151 AEGET AEGET SAND/USDT $0.04120 $11,437.48 00:00:15 07/08/2026
152 KTX KTX SAND/USDT $0.04127 $10,926.78 00:00:10 07/08/2026
153 WEEX WEEX SAND/USDT $0.04128 $9,910.29 23:57:11 06/08/2026
154 Bitget Bitget SAND/USDT $0.04120 $9,784.78 23:54:58 06/08/2026
155 Gate Gate SAND/USDT $0.04118 $9,382.40 23:56:24 06/08/2026
156 Variational Variational SAND/USDC $0.04123 $8,567.18 00:03:16 07/08/2026
157 Coincall Coincall SAND/USD $0.04118 $8,300.57 00:00:17 07/08/2026
158 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04126 $7,790.44 00:00:17 07/08/2026
159 Azbit Azbit SAND/USDT $0.04116 $7,673.62 23:57:12 06/08/2026
160 B2Z Exchange B2Z Exchange SAND/USDC $0.04134 $7,672.92 00:00:07 07/08/2026
161 BITmarkets BITmarkets SAND/USDC $0.04134 $7,671.62 00:00:12 07/08/2026
162 Paribu Paribu SAND/TRY $0.04118 $7,563.12 23:59:23 06/08/2026
163 NexDAX NexDAX SAND/USDT $0.04133 $6,517.02 00:00:10 07/08/2026
164 Ulink Ulink SAND/USDT $0.2634 $6,489.90 00:00:18 07/08/2026
165 BYDFi BYDFi SAND/USDT $0.04126 $6,451.07 23:57:10 06/08/2026
166 Zoomex Zoomex SAND/USDT $0.04119 $5,736.87 23:48:08 06/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04116 $5,641.66 23:59:53 06/08/2026
168 XBO.com XBO.com SAND/USDC $0.04131 $5,497.60 00:00:07 07/08/2026
169 Uniswap v2 Uniswap v2 SAND/WETH $0.04145 $5,322.29 22:07:47 06/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04127 $5,173.66 23:59:53 06/08/2026
171 BYDFi BYDFi SAND/USDT $0.04125 $4,736.82 00:00:15 07/08/2026
172 Coinstore Coinstore SAND/USDT $0.04126 $4,568.05 23:54:12 06/08/2026
173 Cryptomus Cryptomus SAND/USDT $0.04136 $4,176.31 23:57:10 06/08/2026
174 QuickSwap QuickSwap WMATIC/SAND $0.07511 $4,019.96 23:53:11 06/08/2026
175 Tokocrypto Tokocrypto SAND/USDT $0.04128 $3,882.45 23:57:11 06/08/2026
176 Coinone Coinone SAND/KRW $0.04117 $3,745.22 23:59:54 06/08/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.04133 $3,455.63 00:00:08 07/08/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.04123 $3,152.17 00:00:08 07/08/2026
179 Bitbank Bitbank SAND/JPY $0.04164 $3,072.99 23:57:07 06/08/2026
180 YEX YEX SAND/USDC $0.04120 $2,866.76 00:00:11 07/08/2026
181 Koinpark Koinpark SAND/INR $0.04372 $2,776.33 23:57:10 06/08/2026
182 Bitrue Bitrue SAND/USDT $0.04126 $2,743.42 23:57:12 06/08/2026
183 Bitkub Bitkub SAND/THB $0.04134 $2,679.43 23:57:11 06/08/2026
184 OKX OKX SAND/EUR $0.04123 $2,439.61 23:56:23 06/08/2026
185 Blynex Blynex SAND/USDT $0.04126 $2,391.93 23:57:07 06/08/2026
186 Koinpark Koinpark SAND/USDT $0.04126 $2,243.34 23:57:10 06/08/2026
187 Kraken Kraken SAND/EUR $0.04136 $2,174.04 23:59:23 06/08/2026
188 Bit2Me Bit2Me SAND/EUR $0.04136 $2,127.53 23:57:07 06/08/2026
189 BITmarkets BITmarkets SAND/IDR $0.04119 $2,013.14 00:00:12 07/08/2026
190 SunX SunX SAND/USDT $0.04120 $1,865.43 00:00:18 07/08/2026
191 PointPay PointPay SAND/USDT $0.04119 $1,710.65 23:48:07 06/08/2026
192 HyperPay Futures HyperPay Futures SAND/USDT $0.04121 $1,574.19 00:00:18 07/08/2026
193 Bybit Bybit SAND/USDC $0.04104 $1,552.79 23:54:11 06/08/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04314 $1,393.15 00:00:08 07/08/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04123 $1,334.74 23:48:11 06/08/2026
196 Binance TH Binance TH SAND/USDT $0.04128 $1,225.80 23:57:10 06/08/2026
197 Flipster Flipster SAND/USDT $0.04126 $1,019.79 00:00:16 07/08/2026
198 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07484 $891.68 23:40:48 06/08/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04131 $808.36 23:48:11 06/08/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07468 $801.35 23:41:06 06/08/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04087 $766.82 00:00:16 07/08/2026
202 OKX OKX SAND/USDC $0.04121 $623.06 23:56:54 06/08/2026
203 Coins.ph Coins.ph SAND/PHP $0.2356 $616.01 23:57:12 06/08/2026
204 Uniswap v2 Uniswap v2 SAND/SUPER $0.04128 $587.30 19:55:35 06/08/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.04124 $564.65 00:00:15 07/08/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04126 $551.33 00:00:08 07/08/2026
207 Niza.io Niza.io SAND/EUR $0.04136 $541.76 23:57:07 06/08/2026
208 TRIV TRIV SAND/IDR $0.04139 $503.92 00:00:09 07/08/2026
209 TRIV TRIV SAND/USDT $0.04126 $502.38 00:00:09 07/08/2026
210 Indodax Indodax SAND/IDR $0.04185 $497.42 23:59:24 06/08/2026
211 Bitlo Bitlo SAND/TRY $0.04118 $441.96 00:00:08 07/08/2026
212 Korbit Korbit SAND/KRW $0.04142 $418.32 23:57:10 06/08/2026
213 Gemini Gemini SAND/USD $0.04349 $312.85 23:59:54 06/08/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.04060 $221.33 23:57:09 06/08/2026
215 Bitso Bitso SAND/USD $0.04132 $193.92 23:59:53 06/08/2026
216 Bitazza Bitazza SAND/THB $0.04118 $159.19 00:00:11 07/08/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01836 $141.89 21:35:51 06/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04317 $101.96 23:59:53 06/08/2026
219 ZebPay ZebPay SAND/INR $0.04329 $98.61 23:57:11 06/08/2026
220 OKJ OKJ SAND/JPY $0.04117 $71.69 23:57:11 06/08/2026
221 WazirX WazirX SAND/INR $0.04617 $55.26 00:00:08 07/08/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.04143 $52.16 17:13:47 06/08/2026
223 Independent Reserve Independent Reserve SAND/AUD $0.04148 $40.66 00:00:08 07/08/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,911.28 $35.37 22:07:44 06/08/2026
225 Binance.US Binance.US SAND/USDT $0.04296 $32.90 23:59:53 06/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04157 $27.52 12:57:35 06/08/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04114 $23.97 23:48:18 06/08/2026
228 Unocoin Unocoin SAND/INR $0.04197 $23.26 23:57:07 06/08/2026
229 CEX.IO CEX.IO SAND/EUR $0.04156 $21.68 23:54:12 06/08/2026
230 CEX.IO CEX.IO SAND/USD $0.04142 $19.89 23:54:12 06/08/2026
231 CEX.IO CEX.IO SAND/USDT $0.04131 $16.01 23:54:12 06/08/2026
232 MAX Exchange MAX Exchange SAND/USDT $0.05549 $11.03 23:57:09 06/08/2026
233 WazirX WazirX SAND/USDT $0.04166 $10.29 00:00:08 07/08/2026
234 Foxbit Foxbit SAND/BRL $0.04132 $8.31 00:00:07 07/08/2026
235 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 23:57:15 06/08/2026
236 QuickSwap QuickSwap WETH/SAND $1,896.14 $0.4326 22:56:00 06/08/2026
237 GOPAX GOPAX SAND/KRW $0.07862 $0.07019 00:00:08 07/08/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07465 $0.05736 18:57:41 06/08/2026
239 HitBTC HitBTC SAND/BTC $0.04679 $0 00:00:07 07/08/2026
240 Independent Reserve Independent Reserve SAND/NZD $0.04125 $0 00:00:08 07/08/2026
241 Independent Reserve Independent Reserve SAND/SGD $0.04127 $0 00:00:08 07/08/2026
242 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 00:00:08 07/08/2026
243 BTC Markets BTC Markets SAND/AUD $0.05812 $0 23:51:16 06/08/2026
244 Upbit Upbit SAND/BTC $0.04253 $0 23:56:53 06/08/2026
245 Bitbns Bitbns SAND/INR $0.06296 $0 23:57:08 06/08/2026
246 BitMart BitMart SAND/USDT $0.04432 $0 00:00:16 07/08/2026
247 Coinmetro Coinmetro SAND/USD $0.05598 $0 00:00:07 07/08/2026
248 Coinmetro Coinmetro SAND/USDT $0.05617 $0 00:00:07 07/08/2026
249 CoinJar CoinJar SAND/AUD $0.04217 $0 00:00:12 07/08/2026
250 CoinJar CoinJar SAND/GBP $0.1460 $0 00:00:12 07/08/2026
251 CoinJar CoinJar SAND/USD $0.04218 $0 00:00:12 07/08/2026
252 CoinJar CoinJar SAND/USDC $0.04297 $0 00:00:12 07/08/2026
253 Tokocrypto Tokocrypto SAND/USDC $0.04131 $0 23:57:11 06/08/2026
254 Reku Reku SAND/IDR $0.04269 $0 00:00:12 07/08/2026
255 CoinDCX CoinDCX SAND/USDT $0.04128 $0 00:00:11 07/08/2026
256 Giottus Giottus SAND/INR $0.04639 $0 23:57:11 06/08/2026
257 Giottus Giottus SAND/USDT $0.04128 $0 23:57:11 06/08/2026
258 Ndax Ndax SAND/CAD $0.04243 $0 00:00:07 07/08/2026
259 Ripio Ripio SAND/BRL $0.2734 $0 00:00:07 07/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04679 $0 00:00:10 07/08/2026
261 WOO X WOO X SAND/USDT $0.04106 $0 23:57:16 06/08/2026
262 WOO X WOO X SAND/USDT $0.04136 $0 23:51:10 06/08/2026
263 Bullish Bullish SAND/USDC $0.04310 $0 00:00:07 07/08/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.06000 $0 23:57:07 06/08/2026
265 Young Platform Young Platform SAND/EUR $0.04124 $0 00:00:07 07/08/2026
266 Dzengi.com Dzengi.com SAND/USD $0.04104 $0 00:00:11 07/08/2026
267 ADEN ADEN SAND/USDT $0.04124 $0 00:03:54 07/08/2026
268 Bybit EU Bybit EU SAND/USDC $0.04211 $0 23:42:12 06/08/2026
269 Gate US Gate US SAND/USDT $0.04128 $0 00:00:11 07/08/2026
270 Extended Extended SAND/USD $0.04214 $0 00:03:16 07/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,708,118 với tỷ giá $0.04121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá