Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,642,930,119,475 Khối lượng (24h): $41,704,608,320 Thị phần: BTC: 58.7%, ETH: 11.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #172 06:53:00 13/09/2026
Giá The Sandbox (SAND)
$0.03598 1.15%
0.0000004657 BTC 928 VND
Thấp: $0.03528 Cao: $0.03643

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03575 $48,413,303 06:00:12 13/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03567 $19,130,649 06:00:16 13/09/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,844,561 05:57:15 13/09/2026
4 BitDelta BitDelta SAND/USDT $0.03572 $8,786,383 06:00:07 13/09/2026
5 OneEx OneEx SAND/USDT $0.03571 $4,868,581 06:00:16 13/09/2026
6 Binance Binance SAND/USDT $0.03568 $4,458,126 05:54:16 13/09/2026
7 idax exchange idax exchange SAND/USDT $0.03567 $4,220,498 06:00:18 13/09/2026
8 WHXEX WHXEX SAND/USDT $0.03567 $4,220,449 06:00:17 13/09/2026
9 Koinbay Koinbay SAND/USDT $0.03567 $4,170,636 06:00:15 13/09/2026
10 OrangeX OrangeX SAND/USDT $0.03566 $3,759,943 05:57:15 13/09/2026
11 LBank LBank SAND/USDT $0.03567 $3,335,596 05:57:16 13/09/2026
12 FameEX FameEX SAND/USDT $0.03567 $2,620,277 05:57:20 13/09/2026
13 EasiCoin EasiCoin SAND/USDT $0.03566 $2,564,848 06:00:17 13/09/2026
14 ASTX ASTX SAND/USDT $0.03569 $2,486,020 06:00:11 13/09/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.03566 $2,459,375 05:57:15 13/09/2026
16 CoinW CoinW SAND/USDT $0.03564 $2,450,194 05:57:17 13/09/2026
17 BingX BingX SAND/USDT $0.03566 $2,347,364 05:57:18 13/09/2026
18 YUBIT YUBIT SAND/USDT $0.03569 $2,122,084 05:57:11 13/09/2026
19 Batonex Batonex SAND/USDT $0.03567 $1,730,265 06:00:17 13/09/2026
20 YEX YEX SAND/USDT $0.03566 $1,657,867 06:00:16 13/09/2026
21 CoinP CoinP SAND/USDT $0.03569 $1,478,352 06:00:15 13/09/2026
22 Bitbase Bitbase SAND/USDT $0.03514 $1,418,520 09:18:42 11/09/2026
23 Bybit Bybit SAND/USDT $0.03566 $1,314,739 05:54:16 13/09/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.03551 $1,077,322 05:57:15 13/09/2026
25 CoinChief CoinChief SAND/USDT $0.03569 $878,155 05:57:08 13/09/2026
26 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03572 $699,773 06:00:17 13/09/2026
27 KTX KTX SAND/USDT $0.03567 $694,162 06:00:16 13/09/2026
28 Poloniex Poloniex SAND/USDT $0.03639 $670,860 05:59:23 13/09/2026
29 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,552 06:00:17 13/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03566 $599,977 06:00:15 13/09/2026
31 MEXC MEXC SAND/USDT $0.03566 $555,677 05:57:17 13/09/2026
32 Bitbase Bitbase SAND/USDT $0.03533 $534,871 07:57:07 11/09/2026
33 Bitcastle Bitcastle SAND/USDT $0.03569 $526,245 06:00:18 13/09/2026
34 BlockFin BlockFin SAND/USDT $0.03576 $518,918 06:00:07 13/09/2026
35 CoinP CoinP SAND/USDT $0.03569 $494,403 06:00:15 13/09/2026
36 Toobit Toobit SAND/USDT $0.03568 $482,087 05:57:16 13/09/2026
37 YEX YEX SAND/USDT $0.03569 $441,994 06:00:11 13/09/2026
38 Hotcoin Hotcoin SAND/USDT $0.03566 $421,902 05:57:26 13/09/2026
39 Bullbit Bullbit SAND/USDC $0.03567 $420,435 06:03:16 13/09/2026
40 HTX HTX SAND/USDT $0.03573 $417,574 05:59:24 13/09/2026
41 CRMClick CRMClick SAND/USDT $0.03574 $415,418 06:00:09 13/09/2026
42 Zoomex Zoomex SAND/USDT $0.03564 $393,523 06:00:16 13/09/2026
43 Binance Binance SAND/USDT $0.03573 $387,565 05:56:42 13/09/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03572 $369,519 06:00:12 13/09/2026
45 KuCoin KuCoin SAND/USDT $0.03561 $353,254 05:57:19 13/09/2026
46 Bitbaby Bitbaby SAND/USDT $0.03565 $342,599 06:00:16 13/09/2026
47 BloFin BloFin SAND/USDT $0.03574 $312,623 05:45:11 13/09/2026
48 ASTX ASTX SAND/USDT $0.03567 $311,121 06:00:16 13/09/2026
49 AEGET AEGET SAND/USDT $0.03567 $304,141 05:57:16 13/09/2026
50 GroveX GroveX SAND/USDT $0.03570 $303,861 06:00:07 13/09/2026
51 KCEX KCEX SAND/USDT $0.03568 $298,482 05:57:15 13/09/2026
52 Bitunix Bitunix SAND/USDT $0.03567 $295,440 05:57:16 13/09/2026
53 CoinUp.io CoinUp.io SAND/USDT $0.03571 $279,058 05:45:08 13/09/2026
54 BASEKX BASEKX SAND/USDT $0.03567 $273,028 06:00:16 13/09/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.03567 $269,148 06:00:19 13/09/2026
56 DigiFinex DigiFinex SAND/USDT $0.03572 $269,015 06:00:10 13/09/2026
57 Bitget Bitget SAND/USDT $0.03562 $266,572 05:54:16 13/09/2026
58 Hotcoin Hotcoin SAND/USDT $0.03573 $264,039 05:57:11 13/09/2026
59 Cofinex Cofinex SAND/USDT $0.03563 $263,452 06:00:18 13/09/2026
60 Bitazza Bitazza SAND/USDT $0.03590 $252,190 06:00:12 13/09/2026
61 YUBIT YUBIT SAND/USDT $0.03566 $244,679 05:57:15 13/09/2026
62 Bitrue Bitrue SAND/USDT $0.03568 $216,488 05:57:17 13/09/2026
63 BTCC BTCC SAND/USDT $0.03573 $194,630 05:57:08 13/09/2026
64 BVOX BVOX SAND/USDT $0.03566 $194,624 05:48:15 13/09/2026
65 4E 4E SAND/USDT $0.03571 $188,595 06:00:10 13/09/2026
66 BlockFin BlockFin SAND/USDT $0.03568 $177,878 06:00:16 13/09/2026
67 B2Z Exchange B2Z Exchange SAND/USD $0.03571 $173,608 06:00:16 13/09/2026
68 BTSE BTSE SAND/USDT $0.03572 $172,985 05:54:15 13/09/2026
69 KoinBX KoinBX SAND/INR $0.03709 $172,410 06:00:13 13/09/2026
70 BITmarkets BITmarkets SAND/USDT $0.03569 $164,261 06:00:16 13/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03583 $160,587 05:58:23 13/09/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.03575 $156,700 05:57:07 13/09/2026
73 Gate Gate SAND/USDT $0.03566 $124,671 05:57:20 13/09/2026
74 Biconomy.com Biconomy.com SAND/USDT $0.03569 $124,384 05:57:08 13/09/2026
75 Phemex Phemex SAND/USDT $0.03579 $122,701 05:57:13 13/09/2026
76 DigiFinex DigiFinex SAND/USDT $0.03579 $115,021 06:00:17 13/09/2026
77 Toobit Toobit SAND/USDT $0.03572 $110,085 05:57:07 13/09/2026
78 UZX UZX SAND/USDT $0.03573 $109,745 05:54:14 13/09/2026
79 LBank LBank SAND/USDT $0.03574 $102,664 05:57:08 13/09/2026
80 Coinbase Exchange Coinbase Exchange SAND/USD $0.03570 $102,445 05:56:29 13/09/2026
81 CoinEx CoinEx SAND/USDT $0.03570 $97,801.21 05:57:15 13/09/2026
82 FameEX FameEX SAND/USDT $0.03573 $96,335.14 05:57:07 13/09/2026
83 KoinBX KoinBX SAND/USDT $0.03573 $93,524.49 06:00:13 13/09/2026
84 OrangeX OrangeX SAND/USDT $0.03559 $93,357.72 05:57:10 13/09/2026
85 BitradeX BitradeX SAND/USDT $0.03569 $91,446.90 06:00:13 13/09/2026
86 Websea Websea SAND/USDT $0.03574 $87,442.90 05:54:13 13/09/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.03575 $85,830.28 06:00:10 13/09/2026
88 CoinW CoinW SAND/USDT $0.03573 $84,792.86 05:57:11 13/09/2026
89 KuCoin KuCoin SAND/USDT $0.03573 $84,276.74 05:59:23 13/09/2026
90 OKX OKX SAND/USDT $0.03575 $83,541.50 05:56:24 13/09/2026
91 CoinTR CoinTR SAND/TRY $0.03593 $83,311.36 05:57:07 13/09/2026
92 MGBX MGBX SAND/USDT $0.03565 $82,971.48 05:57:16 13/09/2026
93 Bitunix Bitunix SAND/USDT $0.03571 $74,362.42 05:57:07 13/09/2026
94 Bithumb Bithumb SAND/KRW $0.03706 $70,978.62 05:59:54 13/09/2026
95 SuperEx SuperEx SAND/USDT $0.03573 $69,889.41 06:00:08 13/09/2026
96 Hyperliquid Hyperliquid SAND/USDC $0.03565 $69,726.17 05:57:26 13/09/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.03566 $65,709.36 05:45:17 13/09/2026
98 Binance Binance SAND/TRY $0.03583 $62,413.98 05:56:42 13/09/2026
99 MEXC MEXC SAND/USDT $0.03575 $59,614.17 05:57:08 13/09/2026
100 WEEX WEEX SAND/USDT $0.03573 $59,095.80 05:57:13 13/09/2026
101 XT.COM XT.COM SAND/USDT $0.03569 $58,950.03 05:57:12 13/09/2026
102 XXKK XXKK SAND/USDT $0.03572 $58,015.22 05:57:07 13/09/2026
103 LATOKEN LATOKEN SAND/USDT $0.03574 $57,167.99 05:57:07 13/09/2026
104 BloFin BloFin SAND/USDT $0.03568 $56,346.17 05:45:17 13/09/2026
105 BitKan BitKan SAND/USDT $0.03571 $55,383.36 06:00:10 13/09/2026
106 BigONE BigONE SAND/USDT $0.04091 $53,987.08 05:57:11 13/09/2026
107 Bybit Bybit SAND/USDT $0.03570 $50,183.53 05:54:10 13/09/2026
108 Cofinex Cofinex SAND/USDT $0.03568 $50,132.38 06:00:10 13/09/2026
109 Binance TR Binance TR SAND/TRY $0.03583 $49,155.00 05:57:10 13/09/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.03576 $47,384.43 06:00:11 13/09/2026
111 HitBTC HitBTC SAND/USDT $0.03576 $47,384.30 05:54:07 13/09/2026
112 Ourbit Ourbit SAND/USDT $0.03572 $45,555.92 05:57:11 13/09/2026
113 BingX BingX SAND/USDT $0.03571 $39,314.34 05:57:07 13/09/2026
114 Hibt Hibt SAND/USDT $0.03573 $38,911.31 05:54:12 13/09/2026
115 LeveX LeveX SAND/USDT $0.03567 $38,705.47 06:00:16 13/09/2026
116 CoinTR CoinTR SAND/USDT $0.03559 $36,549.55 05:57:07 13/09/2026
117 Kraken Kraken SAND/USD $0.03570 $35,838.76 05:56:24 13/09/2026
118 Binibit Binibit SAND/USDT $0.03572 $33,624.41 06:00:07 13/09/2026
119 SecondBTC SecondBTC SAND/USDT $0.03573 $33,474.22 05:57:10 13/09/2026
120 Bitrue Bitrue SAND/XRP $0.03571 $32,935.77 05:57:07 13/09/2026
121 Bitcastle Bitcastle SAND/USDT $0.03569 $32,650.49 06:00:15 13/09/2026
122 WHXEX WHXEX SAND/USDT $0.03569 $32,641.94 06:00:11 13/09/2026
123 idax exchange idax exchange SAND/USDT $0.03569 $32,641.94 06:00:12 13/09/2026
124 Koinbay Koinbay SAND/USDT $0.03559 $32,199.13 06:00:12 13/09/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.03571 $30,414.92 06:00:13 13/09/2026
126 Paribu Paribu SAND/TRY $0.03593 $28,916.10 06:02:23 13/09/2026
127 BitTap BitTap SAND/USDT $0.03566 $28,629.68 06:00:25 13/09/2026
128 Deepcoin Deepcoin SAND/USDT $0.03572 $27,487.28 05:57:07 13/09/2026
129 BVOX BVOX SAND/USDT $0.03571 $27,133.13 05:48:07 13/09/2026
130 Pionex Pionex SAND/USDT $0.03567 $26,684.70 05:57:16 13/09/2026
131 Cryptomus Cryptomus SAND/USDT $0.03576 $26,061.85 05:57:10 13/09/2026
132 CoinEx CoinEx SAND/USDT $0.03571 $24,205.12 05:59:53 13/09/2026
133 Pionex Pionex SAND/USDT $0.03579 $24,035.45 05:57:08 13/09/2026
134 Binance Binance SAND/USDC $0.03570 $23,101.46 05:56:42 13/09/2026
135 Bitrue Bitrue SAND/USDC $0.03571 $22,994.09 05:57:07 13/09/2026
136 BiFinance BiFinance SAND/USDT $0.03573 $21,943.72 05:57:12 13/09/2026
137 Picol Picol SAND/USDT $0.03579 $20,961.03 06:00:07 13/09/2026
138 Gate Gate SAND/USDT $0.03573 $20,582.81 05:56:24 13/09/2026
139 ZKE ZKE SAND/USDT $0.03569 $19,583.74 06:00:11 13/09/2026
140 Bitbaby Bitbaby SAND/USDT $0.03572 $17,344.27 06:00:10 13/09/2026
141 MGBX MGBX SAND/USDT $0.03569 $17,343.32 05:57:10 13/09/2026
142 Bitget Bitget SAND/USDT $0.03568 $16,537.65 05:55:40 13/09/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.03591 $15,280.56 05:57:07 13/09/2026
144 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.38 06:00:11 13/09/2026
145 Zoomex Zoomex SAND/USDT $0.03570 $14,438.60 06:00:10 13/09/2026
146 ICRYPEX ICRYPEX SAND/USDT $0.03629 $12,757.97 06:00:09 13/09/2026
147 LeveX LeveX SAND/USDT $0.03572 $11,694.31 06:00:10 13/09/2026
148 KTX KTX SAND/USDT $0.03572 $11,488.28 06:00:11 13/09/2026
149 Kraken Kraken SAND/EUR $0.03620 $10,972.92 05:56:24 13/09/2026
150 Bit2Me Bit2Me SAND/EUR $0.03620 $10,951.27 06:00:08 13/09/2026
151 CEEX exchange CEEX exchange SAND/USDT $0.03569 $10,526.74 06:00:12 13/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03589 $9,920.08 05:58:23 13/09/2026
153 Coincall Coincall SAND/USD $0.03561 $9,538.69 06:03:15 13/09/2026
154 Niza.io Niza.io SAND/USD $0.03570 $9,076.36 05:57:08 13/09/2026
155 XBO.com XBO.com SAND/USDT $0.03569 $8,117.71 06:00:11 13/09/2026
156 Bitvavo Bitvavo SAND/EUR $0.03623 $6,937.10 05:57:08 13/09/2026
157 Azbit Azbit SAND/USDT $0.03569 $6,566.32 05:57:11 13/09/2026
158 BYDFi BYDFi SAND/USDT $0.03566 $6,185.88 06:00:16 13/09/2026
159 NexDAX NexDAX SAND/USDT $0.03568 $5,977.10 06:00:10 13/09/2026
160 Bitbank Bitbank SAND/JPY $0.03599 $5,885.11 05:57:07 13/09/2026
161 SunX SunX SAND/USDT $0.03567 $5,729.60 06:00:18 13/09/2026
162 Bitfinex Bitfinex SAND/USDT $0.03790 $5,684.98 05:57:16 13/09/2026
163 Kanga Exchange Kanga Exchange SAND/USDC $0.03564 $5,266.09 05:57:07 13/09/2026
164 Revolut X Revolut X SAND/USD $0.03574 $5,261.80 06:00:13 13/09/2026
165 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03663 $5,073.10 05:57:07 13/09/2026
166 Kanga Exchange Kanga Exchange SAND/USDT $0.03573 $5,066.12 05:57:07 13/09/2026
167 Coinstore Coinstore SAND/USDT $0.03567 $5,001.30 06:00:10 13/09/2026
168 Blynex Blynex SAND/USDT $0.03573 $4,920.47 05:54:11 13/09/2026
169 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.84 06:03:16 13/09/2026
170 Uniswap v2 Uniswap v2 SAND/WETH $0.03575 $4,281.12 05:37:11 13/09/2026
171 PointPay PointPay SAND/USDT $0.03570 $4,185.30 05:57:07 13/09/2026
172 WhiteBIT WhiteBIT SAND/USDC $0.03575 $4,016.45 05:57:07 13/09/2026
173 BYDFi BYDFi SAND/USDT $0.03569 $3,781.77 05:57:07 13/09/2026
174 QuickSwap QuickSwap WMATIC/SAND $0.09619 $3,453.26 05:34:33 13/09/2026
175 Variational Variational SAND/USDC $0.03566 $3,211.30 06:03:16 13/09/2026
176 XBO.com XBO.com SAND/USDC $0.03625 $2,942.08 06:00:11 13/09/2026
177 Niza.io Niza.io SAND/EUR $0.03620 $2,745.08 05:57:08 13/09/2026
178 HyperPay Futures HyperPay Futures SAND/USDT $0.03566 $2,680.81 06:03:17 13/09/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03579 $2,654.25 05:59:23 13/09/2026
180 Indodax Indodax SAND/IDR $0.03618 $2,329.11 06:02:54 13/09/2026
181 Bitkub Bitkub SAND/THB $0.03600 $2,206.25 05:57:08 13/09/2026
182 Koinpark Koinpark SAND/INR $0.03771 $2,177.50 06:00:10 13/09/2026
183 Ulink Ulink SAND/USDT $0.03567 $1,768.51 06:00:18 13/09/2026
184 Bitrue Bitrue SAND/USDT $0.03569 $1,763.77 05:57:07 13/09/2026
185 Koinpark Koinpark SAND/USDT $0.03573 $1,759.65 06:00:10 13/09/2026
186 Aster Aster SAND/USDT $0.03591 $1,626.74 05:54:15 13/09/2026
187 YEX YEX SAND/USDC $0.03569 $1,503.47 06:00:11 13/09/2026
188 Bitcoiva Bitcoiva SAND/INR $0.03720 $1,190.59 06:00:09 13/09/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03643 $780.09 05:57:07 13/09/2026
190 Binance TH Binance TH SAND/USDT $0.03573 $716.20 05:57:07 13/09/2026
191 Coins.ph Coins.ph SAND/PHP $0.2285 $597.57 06:00:12 13/09/2026
192 Bybit Bybit SAND/USDC $0.03657 $466.03 05:54:10 13/09/2026
193 Bitcoiva Bitcoiva SAND/USDT $0.03569 $460.72 06:00:09 13/09/2026
194 Bitazza Bitazza SAND/THB $0.03586 $420.50 05:57:08 13/09/2026
195 Bitlo Bitlo SAND/TRY $0.03614 $382.69 05:54:12 13/09/2026
196 Gemini Gemini SAND/USD $0.03589 $340.64 05:59:54 13/09/2026
197 TRIV TRIV SAND/IDR $0.03583 $262.83 06:00:11 13/09/2026
198 TRIV TRIV SAND/USDT $0.03573 $262.14 06:00:11 13/09/2026
199 WazirX WazirX SAND/INR $0.03974 $250.42 06:03:08 13/09/2026
200 Uniswap v2 Uniswap v2 SAND/SUPER $0.03586 $246.85 16:26:35 12/09/2026
201 Independent Reserve Independent Reserve SAND/AUD $0.03063 $238.35 06:00:12 13/09/2026
202 BTC Markets BTC Markets SAND/AUD $0.03701 $163.94 06:00:12 13/09/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09573 $141.69 05:36:58 13/09/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.03566 $122.29 06:03:16 13/09/2026
205 MAX Exchange MAX Exchange SAND/TWD $0.03886 $96.41 05:57:11 13/09/2026
206 Reku Reku SAND/IDR $0.03607 $70.88 06:00:12 13/09/2026
207 CEX.IO CEX.IO SAND/USD $0.03583 $48.97 06:00:08 13/09/2026
208 CEX.IO CEX.IO SAND/USDT $0.03576 $48.11 06:00:08 13/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03621 $40.00 09:00:35 12/09/2026
210 Uniswap v2 Uniswap v2 SAND/REVV $0.03575 $37.94 15:50:11 12/09/2026
211 Binance.US Binance.US SAND/USDT $0.03589 $37.51 05:59:53 13/09/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03631 $33.55 19:51:51 12/09/2026
213 GOPAX GOPAX SAND/KRW $0.02199 $24.16 06:00:08 13/09/2026
214 CEX.IO CEX.IO SAND/EUR $0.03597 $21.63 06:00:08 13/09/2026
215 Independent Reserve Independent Reserve SAND/SGD $0.03047 $21.61 06:00:12 13/09/2026
216 Young Platform Young Platform SAND/EUR $0.03573 $11.60 05:57:07 13/09/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,500.49 $10.19 05:36:58 13/09/2026
218 Tokocrypto Tokocrypto SAND/USDT $0.03573 $10.10 05:57:11 13/09/2026
219 WazirX WazirX SAND/USDT $0.04039 $10.10 06:03:08 13/09/2026
220 ZebPay ZebPay SAND/INR $0.03742 $9.81 06:00:11 13/09/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09570 $9.43 05:27:55 13/09/2026
222 Foxbit Foxbit SAND/BRL $0.03857 $6.85 06:00:07 13/09/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03617 $2.74 05:30:17 13/09/2026
224 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,522.43 $2.39 05:11:59 13/09/2026
225 Unocoin Unocoin SAND/INR $0.08358 $2.30 06:00:09 13/09/2026
226 Ndax Ndax SAND/CAD $0.03600 $2.13 05:57:07 13/09/2026
227 Giottus Giottus SAND/INR $0.03909 $1.07 04:54:09 13/09/2026
228 OKJ OKJ SAND/JPY $0.03622 $0.3617 06:00:11 13/09/2026
229 QuickSwap QuickSwap WETH/SAND $2,496.15 $0.3102 09:01:54 12/09/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09551 $0.1567 05:34:01 13/09/2026
231 HitBTC HitBTC SAND/BTC $0.04648 $0 05:54:07 13/09/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03635 $0 05:59:23 13/09/2026
233 Independent Reserve Independent Reserve SAND/NZD $0.03047 $0 06:00:12 13/09/2026
234 Independent Reserve Independent Reserve SAND/USD $0.03047 $0 06:00:12 13/09/2026
235 Coinone Coinone SAND/KRW $0.03560 $0 05:59:53 13/09/2026
236 Korbit Korbit SAND/KRW $0.02849 $0 05:54:12 13/09/2026
237 Bitbns Bitbns SAND/INR $0.04184 $0 06:00:12 13/09/2026
238 BitMart BitMart SAND/USDT $0.04435 $0 06:03:16 13/09/2026
239 Coinmetro Coinmetro SAND/USD $0.05598 $0 06:00:07 13/09/2026
240 Coinmetro Coinmetro SAND/USDT $0.05621 $0 06:00:07 13/09/2026
241 CoinJar CoinJar SAND/AUD $0.03577 $0 06:00:27 13/09/2026
242 CoinJar CoinJar SAND/GBP $0.04166 $0 06:00:27 13/09/2026
243 CoinJar CoinJar SAND/USD $0.03657 $0 06:00:27 13/09/2026
244 CoinJar CoinJar SAND/USDC $0.03502 $0 06:00:27 13/09/2026
245 Tokocrypto Tokocrypto SAND/USDC $0.03570 $0 05:57:11 13/09/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.05148 $0 05:57:11 13/09/2026
247 CoinDCX CoinDCX SAND/USDT $0.03573 $0 06:00:10 13/09/2026
248 Giottus Giottus SAND/USDT $0.03593 $0 04:54:09 13/09/2026
249 Ripio Ripio SAND/BRL $0.2734 $0 06:00:08 13/09/2026
250 Gleec BTC Gleec BTC SAND/BTC $0.04648 $0 06:00:11 13/09/2026
251 WOO X WOO X SAND/USDT $0.03569 $0 06:00:15 13/09/2026
252 WOO X WOO X SAND/USDT $0.03579 $0 06:00:10 13/09/2026
253 Bullish Bullish SAND/USDC $0.03909 $0 05:57:07 13/09/2026
254 Everything.inc Everything.inc WMATIC/SAND $0.05203 $0 05:57:07 13/09/2026
255 Dzengi Dzengi SAND/USD $0.03554 $0 05:57:07 13/09/2026
256 ADEN ADEN SAND/USDT $0.03565 $0 06:03:56 13/09/2026
257 Bybit EU Bybit EU SAND/USDC $0.03529 $0 05:57:07 13/09/2026
258 Gate US Gate US SAND/USDT $0.03572 $0 06:00:11 13/09/2026
259 Extended Extended SAND/USD $0.03506 $0 06:03:16 13/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 13/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,413,303 với tỷ giá $0.03575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá