Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,165,421,960,624 Khối lượng (24h): $27,535,962,258 Thị phần: BTC: 58.4%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #160 13:14:00 16/08/2026
Giá The Sandbox (SAND)
$0.03937 -0.51%
0.0000006249 BTC 1,016 VND
Thấp: $0.03937 Cao: $0.04001

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03933 $33,329,699 13:00:07 16/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03932 $21,327,684 13:00:15 16/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,347 12:57:15 16/08/2026
4 OneEx OneEx SAND/USDT $0.03934 $4,891,887 13:00:16 16/08/2026
5 WHXEX WHXEX SAND/USDT $0.03931 $4,287,337 13:00:16 16/08/2026
6 idax exchange idax exchange SAND/USDT $0.03931 $4,287,337 13:00:18 16/08/2026
7 Koinbay Koinbay SAND/USDT $0.03934 $4,262,330 12:57:15 16/08/2026
8 ASTX ASTX SAND/USDT $0.03926 $3,038,705 13:00:12 16/08/2026
9 Binance Binance SAND/USDT $0.03940 $2,687,200 12:54:17 16/08/2026
10 OrangeX OrangeX SAND/USDT $0.03933 $2,438,532 12:57:15 16/08/2026
11 B2Z Exchange B2Z Exchange SAND/USD $0.03935 $2,367,045 13:00:15 16/08/2026
12 BTSE BTSE SAND/USDT $0.03930 $2,365,280 12:57:15 16/08/2026
13 LBank LBank SAND/USDT $0.03934 $2,246,923 12:57:15 16/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.03933 $2,226,410 13:00:15 16/08/2026
15 YUBIT YUBIT SAND/USDT $0.03936 $1,958,723 12:57:07 16/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.03938 $1,933,178 12:51:15 16/08/2026
17 CoinP CoinP SAND/USDT $0.03933 $1,793,671 13:00:15 16/08/2026
18 YEX YEX SAND/USDT $0.03932 $1,642,298 13:00:16 16/08/2026
19 Batonex Batonex SAND/USDT $0.03932 $1,422,349 13:00:16 16/08/2026
20 CoinW CoinW SAND/USDT $0.03931 $1,373,662 12:57:19 16/08/2026
21 CoinChief CoinChief SAND/USDT $0.03936 $1,009,592 12:57:11 16/08/2026
22 BVOX BVOX SAND/USDT $0.03932 $894,505 12:57:15 16/08/2026
23 FameEX FameEX SAND/USDT $0.03934 $752,616 12:57:19 16/08/2026
24 BitDelta BitDelta SAND/USDT $0.03936 $748,789 13:00:08 16/08/2026
25 Poloniex Poloniex SAND/USDT $0.03946 $733,205 12:59:23 16/08/2026
26 Bybit Bybit SAND/USDT $0.03941 $707,475 12:54:16 16/08/2026
27 KTX KTX SAND/USDT $0.03934 $693,589 13:00:15 16/08/2026
28 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $649,995 13:00:16 16/08/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.03920 $621,204 12:51:15 16/08/2026
30 Cofinex Cofinex SAND/USDT $0.03927 $575,538 13:00:17 16/08/2026
31 Bitget Bitget SAND/USDT $0.03932 $575,276 12:57:16 16/08/2026
32 CoinP CoinP SAND/USDT $0.03926 $573,441 13:00:07 16/08/2026
33 Ekbit Ekbit SAND/USDT $0.03933 $502,421 13:00:16 16/08/2026
34 MEXC MEXC SAND/USDT $0.03934 $448,547 12:57:16 16/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03943 $446,464 13:00:10 16/08/2026
36 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
37 Hotcoin Hotcoin SAND/USDT $0.03933 $366,850 12:57:18 16/08/2026
38 Toobit Toobit SAND/USDT $0.03935 $365,726 12:57:16 16/08/2026
39 Upbit Upbit SAND/KRW $0.03939 $354,190 12:56:23 16/08/2026
40 BlockFin BlockFin SAND/USDT $0.03939 $300,106 13:00:07 16/08/2026
41 Bitunix Bitunix SAND/USDT $0.03933 $276,976 12:57:16 16/08/2026
42 CoinUp.io CoinUp.io SAND/USDT $0.03938 $272,016 12:57:11 16/08/2026
43 YEX YEX SAND/USDT $0.03926 $267,741 13:00:08 16/08/2026
44 Bitazza Bitazza SAND/USDT $0.03933 $249,297 13:00:08 16/08/2026
45 Binance Binance SAND/USDT $0.03942 $229,925 12:56:54 16/08/2026
46 Hotcoin Hotcoin SAND/USDT $0.03945 $223,205 12:57:14 16/08/2026
47 Bitbase Bitbase SAND/USDT $0.03941 $218,623 12:54:18 16/08/2026
48 Zoomex Zoomex SAND/USDT $0.03932 $215,347 12:57:15 16/08/2026
49 Bitbaby Bitbaby SAND/USDT $0.03933 $214,346 12:57:15 16/08/2026
50 WhiteBIT WhiteBIT SAND/USDT $0.03945 $209,485 12:51:10 16/08/2026
51 Bitcastle Bitcastle SAND/USDT $0.03926 $208,915 13:00:18 16/08/2026
52 CRMClick CRMClick SAND/USDT $0.03972 $206,171 13:00:08 16/08/2026
53 HTX HTX SAND/USDT $0.03969 $205,935 12:59:55 16/08/2026
54 Bitbase Bitbase SAND/USDT $0.03944 $193,614 12:48:11 16/08/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.03935 $185,452 12:57:18 16/08/2026
56 KoinBX KoinBX SAND/INR $0.04251 $182,862 13:00:12 16/08/2026
57 BloFin BloFin SAND/USDT $0.03945 $179,088 12:54:07 16/08/2026
58 Bitrue Bitrue SAND/USDT $0.03932 $176,939 12:57:17 16/08/2026
59 YUBIT YUBIT SAND/USDT $0.03933 $154,004 12:57:15 16/08/2026
60 KCEX KCEX SAND/USDT $0.03934 $152,041 12:57:15 16/08/2026
61 B2Z Exchange B2Z Exchange SAND/USD $0.03938 $151,031 13:00:08 16/08/2026
62 BITmarkets BITmarkets SAND/USD $0.03938 $151,026 13:00:07 16/08/2026
63 EasiCoin EasiCoin SAND/USDT $0.03934 $141,635 13:00:16 16/08/2026
64 Biconomy.com Biconomy.com SAND/USDT $0.03946 $141,144 12:51:07 16/08/2026
65 DigiFinex DigiFinex SAND/USDT $0.03939 $140,924 12:57:07 16/08/2026
66 Phemex Phemex SAND/USDT $0.03946 $124,520 12:57:11 16/08/2026
67 Hyperliquid Hyperliquid SAND/USDC $0.03937 $121,661 12:57:26 16/08/2026
68 BitradeX BitradeX SAND/USDT $0.03926 $120,931 12:57:07 16/08/2026
69 BlockFin BlockFin SAND/USDT $0.03935 $119,426 13:00:15 16/08/2026
70 BVOX BVOX SAND/USDT $0.03936 $115,845 12:57:09 16/08/2026
71 BTCC BTCC SAND/USDT $0.03942 $115,013 12:57:08 16/08/2026
72 GroveX GroveX SAND/USDT $0.03944 $114,538 12:57:07 16/08/2026
73 4E 4E SAND/USDT $0.03938 $113,854 12:57:07 16/08/2026
74 CoinTR CoinTR SAND/TRY $0.03948 $112,706 13:00:10 16/08/2026
75 Tapbit Tapbit SAND/USDT $0.03936 $112,609 12:57:07 16/08/2026
76 KoinBX KoinBX SAND/USDT $0.03936 $95,681.86 13:00:12 16/08/2026
77 LBank LBank SAND/USDT $0.03937 $90,166.33 12:57:08 16/08/2026
78 UZX UZX SAND/USDT $0.03938 $74,782.45 12:57:07 16/08/2026
79 FameEX FameEX SAND/USDT $0.03942 $73,882.44 12:57:07 16/08/2026
80 Bitunix Bitunix SAND/USDT $0.03938 $72,622.51 12:57:10 16/08/2026
81 DigiFinex DigiFinex SAND/USDT $0.03946 $72,519.28 13:00:16 16/08/2026
82 BITmarkets BITmarkets SAND/USDT $0.03936 $71,660.99 13:00:07 16/08/2026
83 B2Z Exchange B2Z Exchange SAND/USDT $0.03936 $71,655.16 13:00:08 16/08/2026
84 BTSE BTSE SAND/USDT $0.03934 $71,446.62 12:57:07 16/08/2026
85 SuperEx SuperEx SAND/USDT $0.03922 $69,997.74 13:00:13 16/08/2026
86 Bithumb Bithumb SAND/KRW $0.03933 $67,860.05 12:59:54 16/08/2026
87 OrangeX OrangeX SAND/USDT $0.03936 $66,899.63 12:57:07 16/08/2026
88 CoinUp.io CoinUp.io SAND/USDT $0.03934 $62,715.41 12:57:17 16/08/2026
89 MGBX MGBX SAND/USDT $0.03932 $60,242.85 12:57:16 16/08/2026
90 BitTap BitTap SAND/USDT $0.03933 $59,994.53 13:00:17 16/08/2026
91 MEXC MEXC SAND/USDT $0.03940 $55,159.87 12:57:07 16/08/2026
92 XXKK XXKK SAND/USDT $0.03935 $53,641.81 13:00:11 16/08/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.03945 $53,060.57 12:54:11 16/08/2026
94 Websea Websea SAND/USDT $0.03943 $52,834.51 12:48:18 16/08/2026
95 OKX OKX SAND/USDT $0.03941 $52,388.91 12:56:54 16/08/2026
96 Gems Trade Gems Trade SAND/USDT $0.03933 $51,633.43 13:00:07 16/08/2026
97 BigONE BigONE SAND/USDT $0.03942 $51,308.71 12:51:10 16/08/2026
98 Cofinex Cofinex SAND/USDT $0.03929 $50,032.17 13:00:13 16/08/2026
99 ASTX ASTX SAND/USDT $0.03932 $48,919.68 13:00:16 16/08/2026
100 Gate Gate SAND/USDT $0.03934 $48,190.56 12:57:20 16/08/2026
101 Binance Binance SAND/TRY $0.03944 $46,734.09 12:56:54 16/08/2026
102 CoinW CoinW SAND/USDT $0.03946 $42,769.80 12:54:11 16/08/2026
103 Bitvavo Bitvavo SAND/EUR $0.03943 $42,262.27 12:57:10 16/08/2026
104 BingX BingX SAND/USDT $0.03946 $39,992.45 12:57:12 16/08/2026
105 XT.COM XT.COM SAND/USDT $0.03946 $38,039.13 12:57:08 16/08/2026
106 Binance Binance SAND/USDC $0.03943 $37,331.88 12:56:54 16/08/2026
107 Binance TR Binance TR SAND/TRY $0.03944 $34,952.85 12:57:09 16/08/2026
108 CoinTR CoinTR SAND/USDT $0.03936 $34,899.39 13:00:10 16/08/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.03936 $34,226.21 13:00:11 16/08/2026
110 HitBTC HitBTC SAND/USDT $0.03940 $34,198.06 12:57:07 16/08/2026
111 CEEX exchange CEEX exchange SAND/USDT $0.03926 $33,564.43 13:00:07 16/08/2026
112 LATOKEN LATOKEN SAND/USDT $0.03986 $32,345.02 12:45:11 16/08/2026
113 Toobit Toobit SAND/USDT $0.03937 $31,968.74 12:57:09 16/08/2026
114 XBO.com XBO.com SAND/USDT $0.03932 $31,944.12 13:00:10 16/08/2026
115 Pionex Pionex SAND/USDT $0.03933 $31,445.74 12:57:16 16/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03944 $30,272.58 12:59:23 16/08/2026
117 Ourbit Ourbit SAND/USDT $0.03939 $29,953.98 12:57:10 16/08/2026
118 Koinbay Koinbay SAND/USDT $0.03926 $29,623.25 12:57:11 16/08/2026
119 WHXEX WHXEX SAND/USDT $0.03926 $29,605.56 13:00:10 16/08/2026
120 idax exchange idax exchange SAND/USDT $0.03926 $29,603.21 13:00:09 16/08/2026
121 LeveX LeveX SAND/USDT $0.03931 $29,210.62 13:00:15 16/08/2026
122 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,879.70 $28,364.90 12:32:13 16/08/2026
123 BitKan BitKan SAND/USDT $0.03943 $26,935.30 13:00:10 16/08/2026
124 Bitcastle Bitcastle SAND/USDT $0.03936 $24,402.93 13:00:08 16/08/2026
125 Bitrue Bitrue SAND/USDC $0.03939 $23,589.00 12:57:09 16/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.03936 $23,433.95 12:57:08 16/08/2026
127 Hibt Hibt SAND/USDT $0.03943 $23,022.34 12:45:11 16/08/2026
128 Bitrue Bitrue SAND/XRP $0.03958 $23,001.56 12:57:09 16/08/2026
129 CoinEx CoinEx SAND/USDT $0.03935 $22,123.88 12:59:23 16/08/2026
130 Bybit Bybit SAND/USDT $0.03943 $21,295.82 12:54:08 16/08/2026
131 KuCoin KuCoin SAND/USDT $0.03937 $19,040.27 12:57:18 16/08/2026
132 Kraken Kraken SAND/USD $0.03960 $18,749.12 12:59:23 16/08/2026
133 ZKE ZKE SAND/USDT $0.03926 $17,763.33 13:00:13 16/08/2026
134 Deepcoin Deepcoin SAND/USDT $0.03938 $17,272.25 12:57:07 16/08/2026
135 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.72 13:00:11 16/08/2026
136 BiFinance BiFinance SAND/USDT $0.03942 $14,808.64 12:57:08 16/08/2026
137 Biconomy.com Biconomy.com SAND/USDC $0.03940 $14,300.34 12:51:07 16/08/2026
138 Coinbase Exchange Coinbase Exchange SAND/USD $0.03940 $13,653.51 12:56:29 16/08/2026
139 Pionex Pionex SAND/USDT $0.03946 $13,628.30 12:57:10 16/08/2026
140 Gate Gate SAND/USDT $0.03930 $13,239.92 12:59:54 16/08/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.03950 $12,700.77 12:51:10 16/08/2026
142 SecondBTC SecondBTC SAND/USDT $0.03942 $12,354.15 12:57:12 16/08/2026
143 Picol Picol SAND/USDT $0.03926 $12,025.16 13:00:10 16/08/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.03948 $10,974.61 12:51:10 16/08/2026
145 AEGET AEGET SAND/USDT $0.03934 $10,687.90 13:00:19 16/08/2026
146 LeveX LeveX SAND/USDT $0.03936 $10,345.78 13:00:09 16/08/2026
147 MGBX MGBX SAND/USDT $0.03946 $10,013.62 12:57:09 16/08/2026
148 WEEX WEEX SAND/USDT $0.03942 $10,009.77 12:57:10 16/08/2026
149 Bitbaby Bitbaby SAND/USDT $0.03942 $9,995.49 12:57:17 16/08/2026
150 KuCoin KuCoin SAND/USDT $0.03931 $8,996.31 12:59:23 16/08/2026
151 Bitget Bitget SAND/USDT $0.03941 $8,949.29 12:57:55 16/08/2026
152 Ulink Ulink SAND/USDT $0.2633 $8,821.28 13:00:17 16/08/2026
153 ICRYPEX ICRYPEX SAND/USDT $0.04006 $8,062.31 13:00:11 16/08/2026
154 SunX SunX SAND/USDT $0.03934 $7,933.61 13:00:18 16/08/2026
155 Azbit Azbit SAND/USDT $0.03936 $7,367.61 12:48:11 16/08/2026
156 B2Z Exchange B2Z Exchange SAND/USDC $0.03932 $7,142.81 13:00:08 16/08/2026
157 BITmarkets BITmarkets SAND/USDC $0.03932 $7,141.82 13:00:07 16/08/2026
158 Paribu Paribu SAND/TRY $0.03928 $7,082.42 12:59:53 16/08/2026
159 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03935 $7,054.77 13:00:16 16/08/2026
160 BloFin BloFin SAND/USDT $0.03936 $7,008.59 12:57:16 16/08/2026
161 NexDAX NexDAX SAND/USDT $0.03942 $6,470.32 12:57:09 16/08/2026
162 Zoomex Zoomex SAND/USDT $0.03943 $6,388.80 12:51:11 16/08/2026
163 Coincall Coincall SAND/USD $0.03927 $5,701.65 13:00:17 16/08/2026
164 XBO.com XBO.com SAND/USDC $0.03940 $5,008.00 13:00:10 16/08/2026
165 Niza.io Niza.io SAND/USD $0.03960 $4,701.04 12:57:07 16/08/2026
166 KTX KTX SAND/USDT $0.03934 $4,600.36 13:00:07 16/08/2026
167 BYDFi BYDFi SAND/USDT $0.03946 $4,408.59 12:54:10 16/08/2026
168 Blynex Blynex SAND/USDT $0.03935 $4,205.12 13:00:07 16/08/2026
169 BYDFi BYDFi SAND/USDT $0.03939 $3,535.42 13:00:15 16/08/2026
170 Kanga Exchange Kanga Exchange SAND/USDC $0.03937 $3,302.75 13:00:07 16/08/2026
171 Kraken Kraken SAND/EUR $0.03945 $3,269.81 12:59:54 16/08/2026
172 Uniswap v2 Uniswap v2 SAND/WETH $0.03942 $3,237.38 12:12:11 16/08/2026
173 Bit2Me Bit2Me SAND/EUR $0.03945 $3,225.88 12:57:10 16/08/2026
174 Coinstore Coinstore SAND/USDT $0.03931 $3,087.21 13:00:07 16/08/2026
175 Bitkub Bitkub SAND/THB $0.03929 $3,063.67 12:57:07 16/08/2026
176 Kanga Exchange Kanga Exchange SAND/USDT $0.03932 $3,048.81 13:00:07 16/08/2026
177 YEX YEX SAND/USDC $0.03929 $2,935.53 13:00:08 16/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03956 $2,906.84 12:59:53 16/08/2026
179 QuickSwap QuickSwap WMATIC/SAND $0.07486 $2,783.84 12:58:36 16/08/2026
180 Cryptomus Cryptomus SAND/USDT $0.03931 $2,775.93 12:57:13 16/08/2026
181 Coinone Coinone SAND/KRW $0.03946 $2,626.82 12:57:53 16/08/2026
182 OKX OKX SAND/EUR $0.03936 $2,336.28 12:56:54 16/08/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.03929 $2,148.93 13:00:17 16/08/2026
184 PointPay PointPay SAND/USDT $0.03937 $1,905.80 12:57:07 16/08/2026
185 Bitbank Bitbank SAND/JPY $0.03955 $1,767.57 12:57:07 16/08/2026
186 BITmarkets BITmarkets SAND/IDR $0.03924 $1,758.52 13:00:07 16/08/2026
187 ADEN ADEN SAND/USDT $0.03929 $1,497.37 13:00:57 16/08/2026
188 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04002 $1,383.48 13:00:16 16/08/2026
189 Koinpark Koinpark SAND/INR $0.04136 $1,298.10 13:00:10 16/08/2026
190 Aster Aster SAND/USDT $0.03964 $1,203.29 12:54:15 16/08/2026
191 Bitcoiva Bitcoiva SAND/INR $0.04106 $1,101.98 13:00:12 16/08/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03949 $1,095.65 12:57:07 16/08/2026
193 Koinpark Koinpark SAND/USDT $0.03936 $1,054.33 13:00:10 16/08/2026
194 Bitrue Bitrue SAND/USDT $0.03936 $941.77 12:57:09 16/08/2026
195 Kraken Kraken SAND/GBP $0.03964 $870.51 12:59:23 16/08/2026
196 Niza.io Niza.io SAND/EUR $0.03945 $822.66 12:57:07 16/08/2026
197 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
198 Coins.ph Coins.ph SAND/PHP $0.2330 $609.25 12:57:07 16/08/2026
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07491 $518.03 12:58:30 16/08/2026
200 Binance TH Binance TH SAND/USDT $0.03942 $481.49 12:57:11 16/08/2026
201 Bitlo Bitlo SAND/TRY $0.03948 $477.58 13:00:10 16/08/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07476 $440.67 12:58:42 16/08/2026
203 Bitcoiva Bitcoiva SAND/USDT $0.03936 $438.89 13:00:12 16/08/2026
204 Bitso Bitso SAND/USD $0.03979 $403.63 12:59:53 16/08/2026
205 OKX OKX SAND/USDC $0.03954 $275.66 12:56:54 16/08/2026
206 TRIV TRIV SAND/IDR $0.03949 $271.22 13:00:15 16/08/2026
207 TRIV TRIV SAND/USDT $0.03936 $270.31 13:00:15 16/08/2026
208 Indodax Indodax SAND/IDR $0.03949 $237.14 12:59:24 16/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03968 $230.46 12:59:53 16/08/2026
210 Gemini Gemini SAND/USD $0.04040 $218.10 12:59:54 16/08/2026
211 Reku Reku SAND/IDR $0.03926 $151.69 13:00:20 16/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03947 $149.44 02:23:47 15/08/2026
213 Uniswap v2 Uniswap v2 SAND/SUPER $0.03935 $144.86 12:20:11 16/08/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.03929 $110.71 13:00:16 16/08/2026
215 Extended Extended SAND/USD $0.03998 $83.97 13:03:16 16/08/2026
216 CEX.IO CEX.IO SAND/EUR $0.03957 $41.45 12:57:08 16/08/2026
217 GOPAX GOPAX SAND/KRW $0.07906 $40.58 13:00:07 16/08/2026
218 Tokocrypto Tokocrypto SAND/USDT $0.03942 $29.01 12:57:11 16/08/2026
219 CEX.IO CEX.IO SAND/USDT $0.03940 $27.87 12:57:08 16/08/2026
220 Upbit Upbit SAND/BTC $0.04036 $27.67 12:56:53 16/08/2026
221 CEX.IO CEX.IO SAND/USD $0.03944 $24.75 12:57:08 16/08/2026
222 Binance.US Binance.US SAND/USDT $0.03856 $18.89 12:59:23 16/08/2026
223 OKJ OKJ SAND/JPY $0.03972 $18.83 12:57:11 16/08/2026
224 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01447 $16.66 12:32:13 16/08/2026
225 ZebPay ZebPay SAND/INR $0.04092 $11.89 13:00:07 16/08/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.03753 $10.60 11:00:08 16/08/2026
227 Variational Variational SAND/USDC $0.03931 $10.02 13:03:15 16/08/2026
228 Unocoin Unocoin SAND/INR $0.04194 $9.78 12:57:08 16/08/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,871.28 $6.30 06:54:37 16/08/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.03950 $6.10 12:09:23 15/08/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03973 $5.70 12:57:07 16/08/2026
232 WazirX WazirX SAND/INR $0.04457 $4.95 13:00:10 16/08/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03963 $0.7600 11:15:18 16/08/2026
234 Foxbit Foxbit SAND/BRL $0.03994 $0.7249 13:00:07 16/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03959 $0.4949 12:59:23 16/08/2026
236 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 12:57:16 16/08/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07402 $0.4747 06:17:46 15/08/2026
238 QuickSwap QuickSwap WETH/SAND $1,877.77 $0.07549 07:30:12 16/08/2026
239 HitBTC HitBTC SAND/BTC $0.04555 $0 12:57:07 16/08/2026
240 Independent Reserve Independent Reserve SAND/NZD $0.03734 $0 11:00:08 16/08/2026
241 Independent Reserve Independent Reserve SAND/SGD $0.03734 $0 11:00:08 16/08/2026
242 Independent Reserve Independent Reserve SAND/USD $0.03734 $0 11:00:08 16/08/2026
243 Korbit Korbit SAND/KRW $0.03843 $0 12:57:07 16/08/2026
244 BTC Markets BTC Markets SAND/AUD $0.04247 $0 12:57:07 16/08/2026
245 Bitbns Bitbns SAND/INR $0.06275 $0 12:57:08 16/08/2026
246 BitMart BitMart SAND/USDT $0.04431 $0 13:00:16 16/08/2026
247 WazirX WazirX SAND/USDT $0.03887 $0 13:00:10 16/08/2026
248 Coinmetro Coinmetro SAND/USD $0.05598 $0 13:00:11 16/08/2026
249 Coinmetro Coinmetro SAND/USDT $0.05616 $0 13:00:11 16/08/2026
250 Bybit Bybit SAND/USDC $0.04026 $0 12:54:08 16/08/2026
251 CoinJar CoinJar SAND/AUD $0.03960 $0 13:00:29 16/08/2026
252 CoinJar CoinJar SAND/GBP $0.1468 $0 13:00:29 16/08/2026
253 CoinJar CoinJar SAND/USD $0.04218 $0 13:00:29 16/08/2026
254 CoinJar CoinJar SAND/USDC $0.04296 $0 13:00:29 16/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.03943 $0 12:57:11 16/08/2026
256 MAX Exchange MAX Exchange SAND/TWD $0.03831 $0 12:51:13 16/08/2026
257 MAX Exchange MAX Exchange SAND/USDT $0.05505 $0 12:51:13 16/08/2026
258 CoinDCX CoinDCX SAND/USDT $0.03942 $0 13:00:07 16/08/2026
259 Giottus Giottus SAND/INR $0.04242 $0 12:51:12 16/08/2026
260 Giottus Giottus SAND/USDT $0.03943 $0 12:51:12 16/08/2026
261 Ndax Ndax SAND/CAD $0.03834 $0 13:00:07 16/08/2026
262 Ripio Ripio SAND/BRL $0.2681 $0 13:00:07 16/08/2026
263 Bitazza Bitazza SAND/THB $0.04049 $0 13:00:08 16/08/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04555 $0 13:00:11 16/08/2026
265 WOO X WOO X SAND/USDT $0.03926 $0 12:57:15 16/08/2026
266 WOO X WOO X SAND/USDT $0.03956 $0 12:57:07 16/08/2026
267 Bullish Bullish SAND/USDC $0.03999 $0 13:00:07 16/08/2026
268 Everything.inc Everything.inc WMATIC/SAND $0.05731 $0 12:57:11 16/08/2026
269 Young Platform Young Platform SAND/EUR $0.03945 $0 13:00:09 16/08/2026
270 Dzengi.com Dzengi.com SAND/USD $0.03924 $0 13:00:10 16/08/2026
271 Bybit EU Bybit EU SAND/USDC $0.03896 $0 12:57:07 16/08/2026
272 Gate US Gate US SAND/USDT $0.03933 $0 13:00:09 16/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 16/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,329,699 với tỷ giá $0.03933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá