The Sandbox SAND
Xếp hạng #129
15:28:00 27/12/2025
Giá The Sandbox (SAND)
$0.1126 -0.22%
0.000001286 BTC
3,012 VND
Thấp: $0.1100
Cao: $0.1144
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1124 | $206,915,500 | 14:57:17 27/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,503 | 14:54:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1134 | $21,609,910 | 15:00:16 27/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1124 | $16,461,322 | 15:00:15 27/12/2025 |
| 5 |  CoinCatch |
SAND/USDT | $0.1125 | $10,162,850 | 14:54:15 27/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1126 | $9,744,175 | 14:57:15 27/12/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1124 | $9,629,953 | 15:00:18 27/12/2025 |
| 8 |  EagleX |
SAND/USDT | $0.1124 | $8,542,120 | 15:00:15 27/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1124 | $5,042,603 | 14:57:15 27/12/2025 |
| 10 |  Binance |
SAND/USDT | $0.1124 | $4,970,716 | 14:54:16 27/12/2025 |
| 11 |  CoinP |
SAND/USDT | $0.1124 | $4,489,703 | 14:57:18 27/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1125 | $4,419,728 | 15:03:16 27/12/2025 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1124 | $4,332,206 | 15:00:16 27/12/2025 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1124 | $4,332,206 | 15:00:16 27/12/2025 |
| 15 |  WhiteBIT |
SAND/USDT | $0.1126 | $4,173,643 | 14:54:15 27/12/2025 |
| 16 |  Batonex |
SAND/USDT | $0.1125 | $3,696,940 | 15:00:16 27/12/2025 |
| 17 |  BTCC |
SAND/USDT | $0.1126 | $3,494,549 | 14:57:17 27/12/2025 |
| 18 |  Biconomy.com |
SAND/USDT | $0.1124 | $3,427,905 | 14:57:15 27/12/2025 |
| 19 |  Ju.com |
SAND/USDT | $0.1125 | $2,968,781 | 14:57:16 27/12/2025 |
| 20 |  FameEX |
SAND/USDT | $0.1124 | $2,738,824 | 14:57:17 27/12/2025 |
| 21 |  BTDUex |
SAND/USDT | $0.1125 | $2,731,419 | 15:00:07 27/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1126 | $2,622,800 | 14:58:25 27/12/2025 |
| 23 |  Bibox |
SAND/USDT | $0.2535 | $2,533,891 | 15:00:08 27/12/2025 |
| 24 |  Echobit |
SAND/USDT | $0.1125 | $2,237,003 | 15:00:09 27/12/2025 |
| 25 |  Bybit |
SAND/USDT | $0.1124 | $2,171,444 | 14:54:16 27/12/2025 |
| 26 |  Tapbit |
SAND/USDT | $0.1125 | $2,059,314 | 14:57:16 27/12/2025 |
| 27 |  CoinW |
SAND/USDT | $0.1124 | $2,019,560 | 14:57:17 27/12/2025 |
| 28 |  Coinlocally |
SAND/USDT | $0.1124 | $1,930,668 | 14:57:18 27/12/2025 |
| 29 |  YEX |
SAND/USDT | $0.1124 | $1,888,172 | 15:00:17 27/12/2025 |
| 30 |  Poloniex |
SAND/USDT | $0.1126 | $1,748,225 | 15:02:53 27/12/2025 |
| 31 | CoinP |
SAND/USDT | $0.1126 | $1,692,657 | 15:00:09 27/12/2025 |
| 32 |  BVOX |
SAND/USDT | $0.1125 | $1,634,329 | 14:57:15 27/12/2025 |
| 33 |  MEXC |
SAND/USDT | $0.1124 | $1,629,155 | 14:54:15 27/12/2025 |
| 34 |  KuCoin |
SAND/USDT | $0.1125 | $1,595,699 | 14:54:19 27/12/2025 |
| 35 | Hotcoin |
SAND/USDT | $0.1124 | $1,456,339 | 14:57:20 27/12/2025 |
| 36 |  BTSE |
SAND/USDT | $0.1125 | $1,438,703 | 14:57:11 27/12/2025 |
| 37 |  B2Z Exchange |
SAND/USD | $0.1125 | $1,415,206 | 15:00:16 27/12/2025 |
| 38 | BTSE |
SAND/USDT | $0.1125 | $1,410,440 | 14:54:15 27/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1126 | $1,383,408 | 15:00:09 27/12/2025 |
| 40 | B2Z Exchange |
SAND/USDT | $0.1124 | $1,383,160 | 15:00:07 27/12/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1125 | $1,352,480 | 15:00:16 27/12/2025 |
| 42 |  OKX |
SAND/USDT | $0.1124 | $1,290,909 | 14:55:47 27/12/2025 |
| 43 | Ju.com |
SAND/USDT | $0.1125 | $1,269,307 | 14:57:12 27/12/2025 |
| 44 |  CRMClick |
SAND/USDT | $0.1127 | $979,861 | 14:54:12 27/12/2025 |
| 45 |  HTX |
SAND/USDT | $0.1127 | $978,257 | 14:56:54 27/12/2025 |
| 46 |  BlockFin |
SAND/USDT | $0.1123 | $959,577 | 14:57:16 27/12/2025 |
| 47 | Millionero |
SAND/USDT | $0.1126 | $903,262 | 15:00:08 27/12/2025 |
| 48 | B2Z Exchange |
SAND/USD | $0.1125 | $859,296 | 15:00:07 27/12/2025 |
| 49 | BITmarkets |
SAND/USD | $0.1127 | $858,872 | 15:00:09 27/12/2025 |
| 50 |  Upbit |
SAND/KRW | $0.1144 | $846,745 | 14:56:53 27/12/2025 |
| 51 |  EasiCoin |
SAND/USDT | $0.1125 | $712,137 | 15:00:16 27/12/2025 |
| 52 |  NovaEx |
SAND/USDT | $0.1125 | $710,703 | 15:00:16 27/12/2025 |
| 53 |  Zoomex |
SAND/USDT | $0.1124 | $650,403 | 14:57:16 27/12/2025 |
| 54 |  Toobit |
SAND/USDT | $0.1125 | $637,905 | 14:57:15 27/12/2025 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.1124 | $592,758 | 15:00:16 27/12/2025 |
| 56 |  Bitrue |
SAND/USDT | $0.1124 | $586,031 | 14:57:17 27/12/2025 |
| 57 |  YUBIT |
SAND/USDT | $0.1124 | $584,457 | 14:57:15 27/12/2025 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1124 | $573,802 | 15:00:18 27/12/2025 |
| 59 |  DigiFinex |
SAND/USDT | $0.1126 | $570,266 | 14:45:07 27/12/2025 |
| 60 | Binance |
SAND/USDT | $0.1126 | $564,198 | 14:56:42 27/12/2025 |
| 61 | Coinlocally |
SAND/USDT | $0.1125 | $560,357 | 15:00:08 27/12/2025 |
| 62 |  OneBullEx |
SAND/USDT | $0.1125 | $554,965 | 15:03:08 27/12/2025 |
| 63 | BlockFin |
SAND/USDT | $0.1126 | $554,662 | 14:57:07 27/12/2025 |
| 64 | YEX |
SAND/USDT | $0.1125 | $537,499 | 15:00:12 27/12/2025 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.1126 | $525,994 | 15:00:11 27/12/2025 |
| 66 | BVOX |
SAND/USDT | $0.1126 | $443,027 | 14:57:09 27/12/2025 |
| 67 |  Bitcastle |
SAND/USDT | $0.1125 | $442,633 | 15:00:19 27/12/2025 |
| 68 |  GroveX |
SAND/USDT | $0.1125 | $412,812 | 14:57:08 27/12/2025 |
| 69 | Biconomy.com |
SAND/USDT | $0.1125 | $409,641 | 14:57:07 27/12/2025 |
| 70 |  Bitget |
SAND/USDT | $0.1125 | $405,287 | 14:54:16 27/12/2025 |
| 71 |  Cofinex |
SAND/USDT | $0.1125 | $401,957 | 15:00:17 27/12/2025 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1124 | $401,873 | 14:57:18 27/12/2025 |
| 73 |  BitradeX |
SAND/USDT | $0.1125 | $387,790 | 14:57:07 27/12/2025 |
| 74 | OneBullEx |
SAND/USDT | $0.1125 | $365,539 | 15:03:21 27/12/2025 |
| 75 |  Phemex |
SAND/USDT | $0.1124 | $358,470 | 14:57:17 27/12/2025 |
| 76 |  Bithumb |
SAND/KRW | $0.1144 | $356,578 | 14:59:24 27/12/2025 |
| 77 |  Bitunix |
SAND/USDT | $0.1124 | $349,730 | 14:57:16 27/12/2025 |
| 78 |  BloFin |
SAND/USDT | $0.1124 | $333,974 | 14:54:08 27/12/2025 |
| 79 | YUBIT |
SAND/USDT | $0.1125 | $328,508 | 14:57:07 27/12/2025 |
| 80 |  BitMart |
SAND/USDT | $0.1128 | $327,147 | 14:57:07 27/12/2025 |
| 81 | EagleX |
SAND/USDT | $0.1124 | $327,102 | 15:00:08 27/12/2025 |
| 82 |  Websea |
SAND/USDT | $0.1126 | $318,714 | 14:57:10 27/12/2025 |
| 83 |  AstralX |
SAND/USDT | $0.1126 | $280,356 | 15:00:16 27/12/2025 |
| 84 |  4E |
SAND/USDT | $0.1125 | $279,321 | 14:57:07 27/12/2025 |
| 85 |  CoinUp.io |
SAND/USDT | $0.1125 | $273,899 | 14:54:09 27/12/2025 |
| 86 |  Gate |
SAND/USDT | $0.1124 | $267,104 | 14:54:19 27/12/2025 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.1126 | $251,861 | 14:56:59 27/12/2025 |
| 88 |  Bitazza |
SAND/USDT | $0.1129 | $239,134 | 15:00:09 27/12/2025 |
| 89 |  BiFinance |
SAND/USDT | $0.1125 | $214,204 | 14:54:13 27/12/2025 |
| 90 | Tapbit |
SAND/USDT | $0.1125 | $209,469 | 14:57:07 27/12/2025 |
| 91 | Phemex |
SAND/USDT | $0.1127 | $191,826 | 14:57:11 27/12/2025 |
| 92 |  LCX Exchange |
SAND/EUR | $0.1127 | $179,783 | 15:00:09 27/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1125 | $175,940 | 15:00:18 27/12/2025 |
| 94 | CoinW |
SAND/USDT | $0.1125 | $158,086 | 14:57:07 27/12/2025 |
| 95 |  LBank |
SAND/USDT | $0.1125 | $156,357 | 14:57:12 27/12/2025 |
| 96 |  UZX |
SAND/USDT | $0.1126 | $153,283 | 14:57:14 27/12/2025 |
| 97 |  Coinstore |
SAND/USDT | $0.1126 | $152,211 | 14:54:07 27/12/2025 |
| 98 | WhiteBIT |
SAND/USDT | $0.1126 | $150,603 | 14:57:08 27/12/2025 |
| 99 | MEXC |
SAND/USDT | $0.1126 | $149,595 | 14:51:08 27/12/2025 |
| 100 |  SunX |
SAND/USDT | $0.1126 | $148,854 | 15:00:09 27/12/2025 |
| 101 | BITmarkets |
SAND/USDC | $0.1125 | $142,202 | 15:00:09 27/12/2025 |
| 102 | B2Z Exchange |
SAND/USDC | $0.1125 | $142,007 | 15:00:07 27/12/2025 |
| 103 |  XXKK |
SAND/USDT | $0.1126 | $141,840 | 15:00:11 27/12/2025 |
| 104 | AscendEX |
SAND/USDT | $0.1125 | $141,803 | 14:57:08 27/12/2025 |
| 105 |  MGBX |
SAND/USDT | $0.1124 | $139,061 | 15:00:17 27/12/2025 |
| 106 | FameEX |
SAND/USDT | $0.1124 | $134,750 | 14:57:11 27/12/2025 |
| 107 | Toobit |
SAND/USDT | $0.1126 | $132,788 | 14:57:08 27/12/2025 |
| 108 |  KCEX |
SAND/USDT | $0.1126 | $131,499 | 14:57:08 27/12/2025 |
| 109 | DigiFinex |
SAND/USDT | $0.1125 | $128,210 | 14:57:17 27/12/2025 |
| 110 |  Hyperliquid |
SAND/USD | $0.1125 | $127,274 | 14:57:16 27/12/2025 |
| 111 | Bybit |
SAND/USDT | $0.1125 | $108,518 | 14:54:12 27/12/2025 |
| 112 |  Coinflare |
SAND/USDT | $0.1124 | $106,477 | 15:00:16 27/12/2025 |
| 113 | MGBX |
SAND/USDT | $0.1125 | $93,354.87 | 15:00:08 27/12/2025 |
| 114 |  XT.COM |
SAND/USDT | $0.1126 | $93,237.27 | 14:57:12 27/12/2025 |
| 115 |  Ekbit |
SAND/USDT | $0.1124 | $92,987.28 | 15:00:17 27/12/2025 |
| 116 | OKX |
SAND/USDT | $0.1126 | $90,736.44 | 14:56:23 27/12/2025 |
| 117 |  Gems Trade |
SAND/USDT | $0.1126 | $90,636.11 | 15:00:14 27/12/2025 |
| 118 |  SuperEx |
SAND/USDT | $0.1129 | $86,733.54 | 15:00:10 27/12/2025 |
| 119 | UZX |
SAND/USDT | $0.1124 | $84,656.84 | 14:51:16 27/12/2025 |
| 120 |  HitBTC |
SAND/USDT | $0.1125 | $82,094.46 | 15:00:11 27/12/2025 |
| 121 |  Gleec BTC |
SAND/USDT | $0.1125 | $82,094.46 | 15:00:11 27/12/2025 |
| 122 | Bitunix |
SAND/USDT | $0.1125 | $81,970.10 | 14:57:07 27/12/2025 |
| 123 | BingX |
SAND/USDT | $0.1125 | $81,897.17 | 14:57:07 27/12/2025 |
| 124 |  BitTap |
SAND/USDT | $0.1124 | $79,928.87 | 15:00:18 27/12/2025 |
| 125 | Koinbay |
SAND/USDT | $0.1125 | $76,848.47 | 14:54:12 27/12/2025 |
| 126 |  CEEX exchange |
SAND/USDT | $0.1126 | $76,835.28 | 15:00:13 27/12/2025 |
| 127 | CZR Exchange |
SAND/USDT | $0.1125 | $76,648.21 | 15:00:08 27/12/2025 |
| 128 | OrangeX |
SAND/USDT | $0.1127 | $73,298.24 | 14:57:08 27/12/2025 |
| 129 |  BitKan |
SAND/USDT | $0.1125 | $72,332.16 | 15:00:08 27/12/2025 |
| 130 | BTCC |
SAND/USDT | $0.1126 | $71,947.16 | 14:57:08 27/12/2025 |
| 131 |  Azbit |
SAND/USDT | $0.1126 | $70,186.82 | 14:57:07 27/12/2025 |
| 132 | BitMart |
SAND/USDC | $0.1126 | $66,794.06 | 14:57:07 27/12/2025 |
| 133 |  Ourbit |
SAND/USDT | $0.1126 | $66,249.73 | 14:57:11 27/12/2025 |
| 134 | HTX |
SAND/USDT | $0.1124 | $64,577.36 | 14:54:18 27/12/2025 |
| 135 | CRMClick |
SAND/USDT | $0.1124 | $64,531.06 | 14:54:16 27/12/2025 |
| 136 | WhiteBIT |
SAND/USDC | $0.1125 | $64,408.97 | 14:57:08 27/12/2025 |
| 137 |  CoinChief |
SAND/USDT | $0.1125 | $62,483.56 | 15:00:12 27/12/2025 |
| 138 | Binance |
SAND/USDC | $0.1125 | $57,663.90 | 14:56:54 27/12/2025 |
| 139 |  Hibt |
SAND/USDT | $0.1125 | $56,243.95 | 14:54:08 27/12/2025 |
| 140 |  BigONE |
SAND/USDT | $0.1125 | $55,376.36 | 14:54:07 27/12/2025 |
| 141 | MEXC |
SAND/USDC | $0.1127 | $53,543.74 | 14:51:08 27/12/2025 |
| 142 | Binance |
SAND/TRY | $0.1132 | $51,176.66 | 14:56:54 27/12/2025 |
| 143 |  ONUS Pro |
SAND/VNDC | $0.1124 | $50,965.34 | 14:54:16 27/12/2025 |
| 144 |  EXMO |
SAND/USDT | $0.1125 | $50,663.57 | 14:57:07 27/12/2025 |
| 145 |  EXMO.ME |
SAND/USDT | $0.1125 | $50,640.59 | 14:57:15 27/12/2025 |
| 146 | VOOX Exchange |
SAND/USDT | $0.1125 | $48,322.43 | 14:57:08 27/12/2025 |
| 147 |  ZKE |
SAND/USDT | $0.1125 | $45,989.50 | 15:00:09 27/12/2025 |
| 148 |  Deepcoin |
SAND/USDT | $0.1125 | $43,772.04 | 14:57:11 27/12/2025 |
| 149 | Zoomex |
SAND/USDT | $0.1127 | $43,515.16 | 14:48:08 27/12/2025 |
| 150 |  LeveX |
SAND/USDT | $0.1125 | $42,878.06 | 15:00:16 27/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1129 | $42,029.25 | 14:57:07 27/12/2025 |
| 152 | BitbabyExchange |
SAND/USDT | $0.1125 | $39,961.13 | 15:00:13 27/12/2025 |
| 153 | BloFin |
SAND/USDT | $0.1124 | $39,163.61 | 14:54:23 27/12/2025 |
| 154 |  Delta Exchange |
SAND/USDT | $0.1126 | $38,339.53 | 15:00:16 27/12/2025 |
| 155 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1125 | $37,267.56 | 14:57:11 27/12/2025 |
| 157 |  ICRYPEX |
SAND/USDT | $0.1116 | $36,836.21 | 15:00:13 27/12/2025 |
| 158 | Gate |
SAND/USDT | $0.1125 | $35,575.15 | 14:56:24 27/12/2025 |
| 159 |  Pionex |
SAND/USDT | $0.1125 | $35,105.28 | 14:57:07 27/12/2025 |
| 160 |  Bitkub |
SAND/THB | $0.2281 | $34,981.79 | 14:57:08 27/12/2025 |
| 161 |  Picol |
SAND/USDT | $0.1126 | $30,824.73 | 15:00:12 27/12/2025 |
| 162 | CoinUp.io |
SAND/USDT | $0.1125 | $30,676.58 | 14:51:18 27/12/2025 |
| 163 |  SecondBTC |
SAND/USDT | $0.1125 | $28,893.96 | 14:48:09 27/12/2025 |
| 164 |  Bitstamp by Robinhood |
SAND/USD | $0.1125 | $28,661.65 | 14:59:23 27/12/2025 |
| 165 |  Kraken |
SAND/USD | $0.1126 | $28,266.58 | 14:59:54 27/12/2025 |
| 166 |  UEEx |
SAND/USDT | $0.1125 | $28,223.67 | 14:54:08 27/12/2025 |
| 167 | Bitcastle |
SAND/USDT | $0.1125 | $28,021.99 | 15:00:10 27/12/2025 |
| 168 |  All InX |
SAND/USDT | $0.1127 | $27,771.82 | 15:00:09 27/12/2025 |
| 169 |  KoinBX |
SAND/INR | $0.1172 | $25,644.31 | 15:00:10 27/12/2025 |
| 170 | KoinBX |
SAND/USDT | $0.1126 | $25,644.31 | 15:00:10 27/12/2025 |
| 171 | Bitget |
SAND/USDT | $0.1126 | $24,884.26 | 14:54:07 27/12/2025 |
| 172 | KuCoin |
SAND/USDT | $0.1125 | $24,484.01 | 14:56:23 27/12/2025 |
| 173 | Pionex |
SAND/USDT | $0.1124 | $23,689.97 | 14:57:16 27/12/2025 |
| 174 | EXMO |
SAND/USDC | $0.1127 | $22,213.24 | 14:57:07 27/12/2025 |
| 175 |  BitDelta |
SAND/USDT | $0.1126 | $22,172.95 | 15:00:08 27/12/2025 |
| 176 | Bitrue |
SAND/USDC | $0.1126 | $21,715.53 | 14:57:07 27/12/2025 |
| 177 |  Binance TR |
SAND/TRY | $0.1132 | $21,495.35 | 14:57:09 27/12/2025 |
| 178 |  TGEX |
SAND/USDT | $0.1124 | $21,142.91 | 15:00:15 27/12/2025 |
| 179 |  Qmall Exchange |
SAND/USDT | $0.1126 | $20,920.17 | 15:00:07 27/12/2025 |
| 180 |  BIT |
SAND/USDT | $0.1125 | $20,901.18 | 15:03:00 27/12/2025 |
| 181 |  BtcTurk | Kripto |
SAND/USDT | $0.1127 | $20,198.73 | 14:59:53 27/12/2025 |
| 182 |  CoinEx |
SAND/USDT | $0.1126 | $19,439.20 | 14:59:23 27/12/2025 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.1124 | $19,323.73 | 12:54:47 27/12/2025 |
| 184 |  Bullish |
SAND/USDC | $0.1127 | $17,645.72 | 15:00:12 27/12/2025 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,929.57 | $15,093.26 | 12:31:09 27/12/2025 |
| 186 |  PointPay |
SAND/USDT | $0.1125 | $13,254.74 | 14:54:07 27/12/2025 |
| 187 | WhiteBIT |
SAND/TRY | $0.1134 | $12,920.61 | 14:57:08 27/12/2025 |
| 188 |  XBO.com |
SAND/USDC | $0.1126 | $12,578.38 | 15:00:11 27/12/2025 |
| 189 | XBO.com |
SAND/USDT | $0.1125 | $12,454.36 | 15:00:11 27/12/2025 |
| 190 |  BlueBit |
SAND/USDT | $0.1125 | $11,419.18 | 14:57:12 27/12/2025 |
| 191 |  Coincall |
SAND/USD | $0.1126 | $10,132.64 | 15:03:16 27/12/2025 |
| 192 |  WEEX |
SAND/USDT | $0.1126 | $10,112.56 | 14:57:08 27/12/2025 |
| 193 |  BYDFi |
SAND/USDT | $0.1125 | $9,957.35 | 15:00:11 27/12/2025 |
| 194 | Binance |
SAND/BTC | $0.1120 | $9,107.05 | 14:56:54 27/12/2025 |
| 195 | BtcTurk | Kripto |
SAND/TRY | $0.1128 | $8,555.50 | 14:59:53 27/12/2025 |
| 196 | LeveX |
SAND/USDT | $0.1125 | $7,458.89 | 15:00:08 27/12/2025 |
| 197 |  LATOKEN |
SAND/USDT | $0.1926 | $7,240.60 | 14:57:07 27/12/2025 |
| 198 |  Nivex |
SAND/USDT | $0.1125 | $7,115.23 | 15:00:09 27/12/2025 |
| 199 |  Niza.io |
SAND/USD | $0.1126 | $7,097.47 | 14:54:13 27/12/2025 |
| 200 |  Cryptomus |
SAND/USDT | $0.1133 | $7,017.90 | 21:06:09 26/12/2025 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.1127 | $6,684.44 | 14:45:08 27/12/2025 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.1125 | $6,540.31 | 15:00:16 27/12/2025 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.1045 | $6,357.28 | 12:56:09 27/12/2025 |
| 204 |  BitStorage |
SAND/USDT | $0.1125 | $6,236.06 | 15:00:11 27/12/2025 |
| 205 | Kraken |
SAND/XBT | $0.1155 | $5,745.67 | 14:59:54 27/12/2025 |
| 206 | YEX |
SAND/USDC | $0.1126 | $5,146.79 | 15:00:12 27/12/2025 |
| 207 |  Paribu |
SAND/TRY | $0.1130 | $4,917.08 | 14:59:53 27/12/2025 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.1126 | $4,888.54 | 14:56:59 27/12/2025 |
| 209 | Binance |
SAND/FDUSD | $0.1127 | $4,824.90 | 14:56:54 27/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1129 | $4,724.28 | 13:42:23 27/12/2025 |
| 211 |  Tebbit |
SAND/USDT | $0.1124 | $4,720.22 | 15:00:17 27/12/2025 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $3,805.01 | 12:56:09 27/12/2025 |
| 213 |  Bit2Me |
SAND/EUR | $0.1126 | $3,480.94 | 14:57:08 27/12/2025 |
| 214 | Kraken |
SAND/EUR | $0.1126 | $3,351.80 | 14:59:54 27/12/2025 |
| 215 |  Blynex |
SAND/USDT | $0.1126 | $3,156.68 | 14:54:08 27/12/2025 |
| 216 | Bitrue |
SAND/USDT | $0.1125 | $3,095.67 | 14:57:07 27/12/2025 |
| 217 |  Globe Derivative Exchange |
SAND/USD | $0.1126 | $3,067.00 | 15:00:17 27/12/2025 |
| 218 |  Coinone |
SAND/KRW | $0.1143 | $3,037.03 | 14:56:26 27/12/2025 |
| 219 |  Koinpark |
SAND/INR | $0.1174 | $3,000.13 | 14:57:07 27/12/2025 |
| 220 |  Bitbank |
SAND/JPY | $0.1125 | $2,944.39 | 14:57:07 27/12/2025 |
| 221 |  Bitso |
SAND/USD | $0.1128 | $2,864.58 | 14:59:54 27/12/2025 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.1129 | $2,666.03 | 14:54:07 27/12/2025 |
| 223 | Koinpark |
SAND/USDT | $0.1126 | $2,614.11 | 14:57:07 27/12/2025 |
| 224 |  Bitvavo |
SAND/EUR | $0.1125 | $2,382.54 | 14:57:12 27/12/2025 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.1125 | $2,227.42 | 15:03:17 27/12/2025 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.1118 | $1,996.92 | 14:45:08 27/12/2025 |
| 227 |  Binance TH |
SAND/USDT | $0.1126 | $1,869.79 | 14:57:07 27/12/2025 |
| 228 | Kanga Exchange |
SAND/USDT | $0.1125 | $1,714.29 | 14:54:07 27/12/2025 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1044 | $1,693.58 | 14:29:33 27/12/2025 |
| 230 | Bybit |
SAND/USDC | $0.1124 | $1,653.23 | 14:54:12 27/12/2025 |
| 231 | BYDFi |
SAND/USDT | $0.1124 | $1,649.86 | 15:00:17 27/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $2,934.57 | $1,628.92 | 13:06:45 27/12/2025 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1128 | $1,608.96 | 14:29:33 27/12/2025 |
| 234 |  Bitlo |
SAND/TRY | $0.1128 | $1,537.20 | 15:00:10 27/12/2025 |
| 235 | TGEX |
SAND/USDT | $0.1127 | $1,343.50 | 15:00:11 27/12/2025 |
| 236 | OKX |
SAND/USD | $0.1127 | $1,284.05 | 14:56:53 27/12/2025 |
| 237 |  WazirX |
SAND/INR | $0.1109 | $1,232.33 | 15:00:09 27/12/2025 |
| 238 |  MAX Exchange |
SAND/TWD | $0.1159 | $1,216.38 | 14:57:07 27/12/2025 |
| 239 | SunX |
SAND/USDT | $0.1124 | $1,099.30 | 15:00:20 27/12/2025 |
| 240 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 241 |  Gemini |
SAND/USD | $0.1091 | $1,074.36 | 14:59:24 27/12/2025 |
| 242 |  Indodax |
SAND/IDR | $0.1117 | $1,023.28 | 14:59:24 27/12/2025 |
| 243 | PointPay |
SAND/USDC | $0.1125 | $934.03 | 14:54:07 27/12/2025 |
| 244 |  PrimeXBT |
SAND/USDT | $0.1124 | $909.68 | 15:00:15 27/12/2025 |
| 245 | Niza.io |
SAND/EUR | $0.1126 | $838.06 | 14:54:13 27/12/2025 |
| 246 |  OKJ |
SAND/JPY | $0.1126 | $789.18 | 14:57:08 27/12/2025 |
| 247 |  Young Platform |
SAND/EUR | $0.1131 | $685.33 | 15:00:20 27/12/2025 |
| 248 |  Coins.ph |
SAND/PHP | $0.2439 | $637.86 | 14:54:07 27/12/2025 |
| 249 | WazirX |
SAND/USDT | $0.1107 | $624.60 | 15:00:09 27/12/2025 |
| 250 |  Korbit |
SAND/KRW | $0.1171 | $620.38 | 14:54:07 27/12/2025 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.1126 | $571.45 | 14:57:17 27/12/2025 |
| 252 |  TRIV |
SAND/IDR | $0.1131 | $505.52 | 15:00:15 27/12/2025 |
| 253 | TRIV |
SAND/USDT | $0.1126 | $503.21 | 15:00:15 27/12/2025 |
| 254 |  Tokocrypto |
SAND/USDT | $0.1126 | $463.81 | 14:57:08 27/12/2025 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1125 | $441.94 | 11:11:11 27/12/2025 |
| 256 | Bitazza |
SAND/THB | $0.1119 | $415.03 | 15:00:09 27/12/2025 |
| 257 |  NexDAX |
SAND/USDT | $0.1111 | $341.32 | 15:00:15 27/12/2025 |
| 258 |  NovaDAX |
SAND/BRL | $0.1115 | $327.44 | 14:57:07 27/12/2025 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.1120 | $280.67 | 04:19:47 27/12/2025 |
| 260 |  GOPAX |
SAND/KRW | $0.1213 | $246.21 | 15:00:08 27/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1127 | $198.61 | 15:00:16 27/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1126 | $198.12 | 15:00:09 27/12/2025 |
| 263 |  Independent Reserve |
SAND/AUD | $0.1089 | $100.27 | 15:00:08 27/12/2025 |
| 264 | ONUS Pro |
SAND/VNDC | $0.1128 | $82.63 | 14:54:11 27/12/2025 |
| 265 |  ZebPay |
SAND/INR | $0.1153 | $80.15 | 15:00:07 27/12/2025 |
| 266 |  Ndax |
SAND/CAD | $0.1127 | $79.00 | 15:00:08 27/12/2025 |
| 267 |  Reku |
SAND/IDR | $0.1127 | $44.72 | 14:54:10 27/12/2025 |
| 268 |  CEX.IO |
SAND/USD | $0.1128 | $43.78 | 14:57:08 27/12/2025 |
| 269 |  Dzengi.com |
SAND/USD | $0.1121 | $43.77 | 15:00:07 27/12/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 |
| 271 | CEX.IO |
SAND/EUR | $0.1131 | $27.61 | 14:57:08 27/12/2025 |
| 272 |  Binance.US |
SAND/USD | $0.1102 | $27.00 | 20:06:53 24/12/2025 |
| 273 |  Foxbit |
SAND/BRL | $0.1126 | $22.86 | 15:00:18 27/12/2025 |
| 274 |  Bitfinex |
SAND/USDT | $0.1111 | $20.21 | 14:57:15 27/12/2025 |
| 275 |  Uniswap v3 (Base) |
WETH/SAND | $2,918.95 | $19.89 | 10:38:35 27/12/2025 |
| 276 | CEX.IO |
SAND/USDT | $0.1129 | $19.85 | 14:57:08 27/12/2025 |
| 277 | Binance.US |
SAND/USDT | $0.1088 | $19.47 | 14:59:53 27/12/2025 |
| 278 | Upbit |
SAND/BTC | $0.1120 | $18.93 | 14:56:23 27/12/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1161 | $18.49 | 15:00:09 27/12/2025 |
| 280 | MAX Exchange |
SAND/USDT | $0.1133 | $17.89 | 14:57:07 27/12/2025 |
| 281 |  BTC Markets |
SAND/AUD | $0.1134 | $6.55 | 15:00:12 27/12/2025 |
| 282 |  Unocoin |
SAND/INR | $0.1993 | $6.01 | 14:57:12 27/12/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.1083 | $2.72 | 15:00:08 27/12/2025 |
| 284 | Poloniex |
SAND/BTC | $0.1128 | $1.01 | 15:02:23 27/12/2025 |
| 285 | QuickSwap |
WETH/SAND | $2,922.98 | $0.7815 | 12:47:35 27/12/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1050 | $0.1404 | 10:34:51 27/12/2025 |
| 287 |  ADEN |
SAND/USDT | $0.1124 | $0.1095 | 15:03:36 27/12/2025 |
| 288 | HitBTC |
SAND/BTC | $0.1113 | $0 | 15:00:11 27/12/2025 |
| 289 | Bitstamp by Robinhood |
SAND/EUR | $0.1142 | $0 | 14:59:53 27/12/2025 |
| 290 |  zondacrypto |
SAND/USDC | $0.1162 | $0 | 14:57:12 27/12/2025 |
| 291 | Independent Reserve |
SAND/NZD | $0.1083 | $0 | 15:00:08 27/12/2025 |
| 292 | Independent Reserve |
SAND/USD | $0.1083 | $0 | 15:00:08 27/12/2025 |
| 293 | OKX |
SAND/EUR | $0.1129 | $0 | 14:56:23 27/12/2025 |
| 294 |  Bitbns |
SAND/INR | $0.1671 | $0 | 14:57:11 27/12/2025 |
| 295 |  Coinmetro |
SAND/USD | $0.1126 | $0 | 15:00:09 27/12/2025 |
| 296 | Coinmetro |
SAND/USDT | $0.1126 | $0 | 15:00:09 27/12/2025 |
| 297 |  CoinJar |
SAND/AUD | $0.1127 | $0 | 15:00:46 27/12/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6473 | $0 | 15:00:46 27/12/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2807 | $0 | 15:00:46 27/12/2025 |
| 300 | CoinJar |
SAND/USD | $0.1155 | $0 | 15:00:46 27/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 27/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,915,500 với tỷ giá $0.1124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.