Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,668,797,079,022 Khối lượng (24h): $123,730,497,399 Thị phần: BTC: 59.6%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #166 21:38:00 04/09/2026
Giá The Sandbox (SAND)
$0.03862 -1.94%
0.0000004873 BTC 996 VND
Thấp: $0.03830 Cao: $0.04057

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03882 $50,892,501 21:00:11 04/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03874 $31,977,564 21:00:15 04/09/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,846,788 20:57:15 04/09/2026
4 Binance Binance SAND/USDT $0.03872 $14,029,216 20:54:17 04/09/2026
5 OrangeX OrangeX SAND/USDT $0.03873 $10,361,087 20:57:15 04/09/2026
6 LBank LBank SAND/USDT $0.03874 $8,066,854 20:57:16 04/09/2026
7 CoinW CoinW SAND/USDT $0.03872 $7,321,826 20:57:19 04/09/2026
8 BitDelta BitDelta SAND/USDT $0.03872 $6,791,480 21:00:11 04/09/2026
9 idax exchange idax exchange SAND/USDT $0.03876 $6,581,390 21:00:18 04/09/2026
10 WHXEX WHXEX SAND/USDT $0.03876 $6,581,360 21:00:16 04/09/2026
11 FameEX FameEX SAND/USDT $0.03873 $6,480,126 20:57:19 04/09/2026
12 Koinbay Koinbay SAND/USDT $0.03872 $6,455,483 20:51:17 04/09/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03873 $6,325,607 20:57:15 04/09/2026
14 OneEx OneEx SAND/USDT $0.03885 $4,798,417 21:00:16 04/09/2026
15 YUBIT YUBIT SAND/USDT $0.03880 $4,682,898 20:57:07 04/09/2026
16 BVOX BVOX SAND/USDT $0.03873 $4,621,397 20:57:15 04/09/2026
17 Batonex Batonex SAND/USDT $0.03873 $4,252,559 21:00:15 04/09/2026
18 Upbit Upbit SAND/KRW $0.03794 $3,861,307 20:56:23 04/09/2026
19 Bybit Bybit SAND/USDT $0.03870 $3,630,197 20:54:17 04/09/2026
20 ASTX ASTX SAND/USDT $0.03880 $3,414,183 21:00:12 04/09/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.03873 $2,732,879 21:00:15 04/09/2026
22 BTSE BTSE SAND/USDT $0.03870 $2,729,351 20:57:15 04/09/2026
23 BITmarkets BITmarkets SAND/USDT $0.03872 $2,636,584 21:00:15 04/09/2026
24 YEX YEX SAND/USDT $0.03874 $2,591,513 20:54:17 04/09/2026
25 BingX BingX SAND/USDT $0.03872 $2,536,065 20:57:19 04/09/2026
26 CoinP CoinP SAND/USDT $0.03872 $1,675,603 21:00:15 04/09/2026
27 OneBullEx OneBullEx SAND/USDT $0.03876 $1,634,711 21:00:15 04/09/2026
28 Toobit Toobit SAND/USDT $0.03874 $1,558,498 20:57:17 04/09/2026
29 MEXC MEXC SAND/USDT $0.03875 $1,423,487 20:54:16 04/09/2026
30 Hotcoin Hotcoin SAND/USDT $0.03870 $1,270,615 20:57:18 04/09/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.03830 $1,239,867 20:57:15 04/09/2026
32 Binance Binance SAND/USDT $0.03884 $1,204,797 20:56:42 04/09/2026
33 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03882 $1,161,058 21:00:16 04/09/2026
34 Bullbit Bullbit SAND/USDC $0.03875 $1,126,256 21:03:16 04/09/2026
35 CoinChief CoinChief SAND/USDT $0.03890 $1,109,880 20:57:12 04/09/2026
36 Zoomex Zoomex SAND/USDT $0.03871 $1,090,561 20:57:15 04/09/2026
37 Bitcastle Bitcastle SAND/USDT $0.03880 $978,175 21:00:18 04/09/2026
38 GroveX GroveX SAND/USDT $0.03888 $967,614 21:00:10 04/09/2026
39 Bitbaby Bitbaby SAND/USDT $0.03872 $952,651 21:00:16 04/09/2026
40 YEX YEX SAND/USDT $0.03881 $908,327 21:00:07 04/09/2026
41 CRMClick CRMClick SAND/USDT $0.03877 $899,901 21:00:07 04/09/2026
42 HTX HTX SAND/USDT $0.03875 $899,565 20:59:24 04/09/2026
43 Bitget Bitget SAND/USDT $0.03871 $892,164 20:54:16 04/09/2026
44 Cofinex Cofinex SAND/USDT $0.03871 $887,888 21:00:23 04/09/2026
45 Bitbase Bitbase SAND/USDT $0.03888 $873,996 20:48:18 04/09/2026
46 AEGET AEGET SAND/USDT $0.03872 $873,961 20:57:16 04/09/2026
47 BlockFin BlockFin SAND/USDT $0.03879 $865,137 21:00:11 04/09/2026
48 ASTX ASTX SAND/USDT $0.03875 $850,317 21:00:16 04/09/2026
49 Bitunix Bitunix SAND/USDT $0.03875 $778,167 20:57:17 04/09/2026
50 KTX KTX SAND/USDT $0.03873 $759,637 21:00:15 04/09/2026
51 YUBIT YUBIT SAND/USDT $0.03872 $706,308 20:57:15 04/09/2026
52 EasiCoin EasiCoin SAND/USDT $0.03875 $697,705 21:00:16 04/09/2026
53 DigiFinex DigiFinex SAND/USDT $0.03885 $667,044 20:57:11 04/09/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,738 21:00:15 04/09/2026
55 BTCC BTCC SAND/USDT $0.03896 $601,066 20:57:10 04/09/2026
56 4E 4E SAND/USDT $0.03883 $596,814 21:00:10 04/09/2026
57 KuCoin KuCoin SAND/USDT $0.03874 $584,485 20:56:23 04/09/2026
58 x.me Exchange x.me Exchange SAND/USDT $0.03873 $569,249 20:57:19 04/09/2026
59 BlockFin BlockFin SAND/USDT $0.03871 $560,744 21:00:15 04/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03869 $540,017 20:59:27 04/09/2026
61 BloFin BloFin SAND/USDT $0.03888 $517,552 20:57:07 04/09/2026
62 CoinP CoinP SAND/USDT $0.03880 $515,832 21:00:11 04/09/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03884 $470,055 21:00:12 04/09/2026
64 CoinUp.io CoinUp.io SAND/USDT $0.03896 $469,849 20:51:09 04/09/2026
65 Bithumb Bithumb SAND/KRW $0.03812 $468,520 20:59:53 04/09/2026
66 BASEKX BASEKX SAND/USDT $0.03876 $453,788 21:00:15 04/09/2026
67 Bitrue Bitrue SAND/USDT $0.03873 $407,441 20:57:17 04/09/2026
68 Hotcoin Hotcoin SAND/USDT $0.03890 $371,726 20:57:10 04/09/2026
69 FameEX FameEX SAND/USDT $0.03886 $349,136 20:57:07 04/09/2026
70 DigiFinex DigiFinex SAND/USDT $0.03890 $340,395 21:00:17 04/09/2026
71 KuCoin KuCoin SAND/USDT $0.03873 $326,547 20:54:18 04/09/2026
72 Bitbase Bitbase SAND/USDT $0.03885 $316,987 20:57:11 04/09/2026
73 LBank LBank SAND/USDT $0.03880 $313,256 20:57:10 04/09/2026
74 Poloniex Poloniex SAND/USDT $0.03939 $311,410 20:59:23 04/09/2026
75 UZX UZX SAND/USDT $0.03885 $293,539 20:54:08 04/09/2026
76 OrangeX OrangeX SAND/USDT $0.03880 $267,598 20:57:14 04/09/2026
77 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
78 Websea Websea SAND/USDT $0.03893 $260,969 20:51:10 04/09/2026
79 Kraken Kraken SAND/USD $0.03890 $254,602 20:59:24 04/09/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.03883 $254,546 21:00:14 04/09/2026
81 OKX OKX SAND/USDT $0.03884 $251,849 20:56:23 04/09/2026
82 BVOX BVOX SAND/USDT $0.03880 $240,890 20:57:07 04/09/2026
83 Bitazza Bitazza SAND/USDT $0.03884 $239,133 21:00:09 04/09/2026
84 Hyperliquid Hyperliquid SAND/USDC $0.03873 $229,053 20:54:26 04/09/2026
85 Extended Extended SAND/USD $0.03867 $226,188 21:03:16 04/09/2026
86 BloFin BloFin SAND/USDT $0.03875 $215,663 20:57:16 04/09/2026
87 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
88 SuperEx SuperEx SAND/USDT $0.03876 $204,325 21:00:10 04/09/2026
89 CoinW CoinW SAND/USDT $0.03885 $204,084 20:57:10 04/09/2026
90 XT.COM XT.COM SAND/USDT $0.03880 $198,467 20:57:13 04/09/2026
91 Cryptomus Cryptomus SAND/USDT $0.03876 $183,057 21:00:07 04/09/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.03900 $182,402 20:56:30 04/09/2026
93 KoinBX KoinBX SAND/INR $0.04103 $177,075 21:00:13 04/09/2026
94 Gate Gate SAND/USDT $0.03871 $175,964 20:54:20 04/09/2026
95 Toobit Toobit SAND/USDT $0.03885 $173,987 20:57:08 04/09/2026
96 Phemex Phemex SAND/USDT $0.03880 $173,913 20:57:12 04/09/2026
97 MGBX MGBX SAND/USDT $0.03870 $149,659 20:57:16 04/09/2026
98 WhiteBIT WhiteBIT SAND/USDT $0.03887 $138,219 20:57:07 04/09/2026
99 BitradeX BitradeX SAND/USDT $0.03870 $135,922 21:00:10 04/09/2026
100 Pionex Pionex SAND/USDT $0.03873 $134,275 20:57:16 04/09/2026
101 Binance Binance SAND/USDC $0.03883 $127,065 20:56:42 04/09/2026
102 Binance Binance SAND/TRY $0.03878 $126,143 20:56:42 04/09/2026
103 CoinTR CoinTR SAND/TRY $0.03882 $122,620 21:00:09 04/09/2026
104 Hibt Hibt SAND/USDT $0.03895 $119,411 20:51:10 04/09/2026
105 Ourbit Ourbit SAND/USDT $0.03897 $114,070 20:51:11 04/09/2026
106 Bitget Bitget SAND/USDT $0.03881 $111,743 20:55:09 04/09/2026
107 CoinEx CoinEx SAND/USDT $0.03888 $107,155 20:57:15 04/09/2026
108 BitKan BitKan SAND/USDT $0.03883 $106,258 21:00:12 04/09/2026
109 Biconomy.com Biconomy.com SAND/USDT $0.03890 $105,458 20:57:07 04/09/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.03884 $102,627 20:51:17 04/09/2026
111 Binance TR Binance TR SAND/TRY $0.03875 $97,851.72 20:57:09 04/09/2026
112 KoinBX KoinBX SAND/USDT $0.03883 $93,826.02 21:00:13 04/09/2026
113 CEEX exchange CEEX exchange SAND/USDT $0.03880 $89,627.51 21:00:12 04/09/2026
114 BitTap BitTap SAND/USDT $0.03876 $82,625.61 21:00:16 04/09/2026
115 MEXC MEXC SAND/USDT $0.03891 $81,716.57 20:48:11 04/09/2026
116 Bitunix Bitunix SAND/USDT $0.03885 $79,368.15 20:57:12 04/09/2026
117 XXKK XXKK SAND/USDT $0.03878 $78,941.06 21:00:07 04/09/2026
118 LeveX LeveX SAND/USDT $0.03876 $78,188.94 21:00:15 04/09/2026
119 Deepcoin Deepcoin SAND/USDT $0.03884 $74,900.04 20:57:11 04/09/2026
120 Pionex Pionex SAND/USDT $0.03890 $70,017.77 20:57:12 04/09/2026
121 Bitvavo Bitvavo SAND/EUR $0.03888 $65,294.75 20:57:11 04/09/2026
122 Niza.io Niza.io SAND/USD $0.03890 $64,923.62 21:00:08 04/09/2026
123 x.me Exchange x.me Exchange SAND/USDT $0.03886 $64,552.34 20:57:15 04/09/2026
124 Picol Picol SAND/USDT $0.03890 $61,766.17 21:00:10 04/09/2026
125 SecondBTC SecondBTC SAND/USDT $0.03884 $59,732.68 20:57:07 04/09/2026
126 BingX BingX SAND/USDT $0.03884 $58,994.01 20:57:08 04/09/2026
127 BigONE BigONE SAND/USDT $0.04453 $57,778.65 20:57:11 04/09/2026
128 Paribu Paribu SAND/TRY $0.03881 $55,625.01 20:58:53 04/09/2026
129 Gate Gate SAND/USDT $0.03888 $55,460.58 20:56:54 04/09/2026
130 Bitrue Bitrue SAND/XRP $0.03886 $52,975.15 20:57:08 04/09/2026
131 Bitbaby Bitbaby SAND/USDT $0.03884 $52,915.26 21:00:07 04/09/2026
132 Bitcastle Bitcastle SAND/USDT $0.03880 $51,150.39 21:00:13 04/09/2026
133 Cofinex Cofinex SAND/USDT $0.03879 $51,002.72 21:00:23 04/09/2026
134 Bybit Bybit SAND/USDT $0.03905 $47,826.13 20:54:08 04/09/2026
135 CoinTR CoinTR SAND/USDT $0.03870 $46,008.33 21:00:09 04/09/2026
136 MGBX MGBX SAND/USDT $0.03880 $43,541.52 20:57:12 04/09/2026
137 WHXEX WHXEX SAND/USDT $0.03880 $43,082.86 21:00:12 04/09/2026
138 idax exchange idax exchange SAND/USDT $0.03880 $43,075.24 21:00:10 04/09/2026
139 Koinbay Koinbay SAND/USDT $0.03890 $42,286.12 20:51:13 04/09/2026
140 KTX KTX SAND/USDT $0.03884 $40,035.98 21:00:12 04/09/2026
141 Binibit Binibit SAND/USDT $0.03883 $36,889.90 21:00:08 04/09/2026
142 Biconomy.com Biconomy.com SAND/USDC $0.03890 $36,637.78 20:57:07 04/09/2026
143 KCEX KCEX SAND/USDT $0.03885 $33,611.38 20:57:12 04/09/2026
144 Coincall Coincall SAND/USD $0.03870 $29,399.93 21:03:15 04/09/2026
145 Bit2Me Bit2Me SAND/EUR $0.03879 $27,078.91 20:57:07 04/09/2026
146 Kraken Kraken SAND/EUR $0.03877 $27,038.57 20:59:24 04/09/2026
147 ZKE ZKE SAND/USDT $0.03880 $25,845.14 21:00:10 04/09/2026
148 Bitrue Bitrue SAND/USDC $0.03887 $25,277.98 20:57:08 04/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03869 $25,143.95 20:59:27 04/09/2026
150 XBO.com XBO.com SAND/USDT $0.03884 $23,705.87 21:00:10 04/09/2026
151 Aster Aster SAND/USDT $0.03853 $21,090.58 20:54:15 04/09/2026
152 BiFinance BiFinance SAND/USDT $0.03884 $20,966.41 20:57:11 04/09/2026
153 HitBTC HitBTC SAND/USDT $0.03863 $20,962.85 20:54:07 04/09/2026
154 Gleec BTC Gleec BTC SAND/USDT $0.03863 $20,961.96 21:00:07 04/09/2026
155 CoinEx CoinEx SAND/USDT $0.03889 $20,240.15 20:59:53 04/09/2026
156 BYDFi BYDFi SAND/USDT $0.03877 $17,711.76 21:00:15 04/09/2026
157 CEX.IO CEX.IO SAND/USDT $0.03880 $17,150.62 20:54:10 04/09/2026
158 XBO.com XBO.com SAND/USDC $0.03854 $15,740.16 21:00:10 04/09/2026
159 Bitbank Bitbank SAND/JPY $0.03934 $15,587.92 20:57:07 04/09/2026
160 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.22 21:00:08 04/09/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.03887 $14,927.02 20:52:47 04/09/2026
162 Coinstore Coinstore SAND/USDT $0.03879 $14,833.67 21:00:10 04/09/2026
163 Zoomex Zoomex SAND/USDT $0.03905 $14,308.79 20:57:07 04/09/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.03950 $13,814.21 21:00:12 04/09/2026
165 LeveX LeveX SAND/USDT $0.03881 $13,700.26 21:00:11 04/09/2026
166 WhiteBIT WhiteBIT SAND/TRY $0.03881 $12,025.16 20:57:07 04/09/2026
167 WEEX WEEX SAND/USDT $0.03884 $9,979.01 20:57:13 04/09/2026
168 QuickSwap QuickSwap WMATIC/SAND $0.09242 $9,504.56 20:46:48 04/09/2026
169 WhiteBIT WhiteBIT SAND/USDC $0.03895 $9,429.67 20:57:07 04/09/2026
170 Revolut X Revolut X SAND/USD $0.03880 $7,988.37 21:00:08 04/09/2026
171 Variational Variational SAND/USDC $0.03875 $7,293.14 21:03:16 04/09/2026
172 Bitrue Bitrue SAND/USDT $0.03880 $7,129.77 20:57:08 04/09/2026
173 Blynex Blynex SAND/USDT $0.03889 $7,010.02 21:00:07 04/09/2026
174 Azbit Azbit SAND/USDT $0.03860 $6,990.22 20:57:09 04/09/2026
175 Niza.io Niza.io SAND/EUR $0.03878 $6,891.90 21:00:08 04/09/2026
176 Koinpark Koinpark SAND/INR $0.04135 $6,788.84 21:00:09 04/09/2026
177 SunX SunX SAND/USDT $0.03875 $6,506.49 21:00:20 04/09/2026
178 NexDAX NexDAX SAND/USDT $0.03889 $6,325.82 21:00:08 04/09/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03843 $5,559.05 20:59:23 04/09/2026
180 Koinpark Koinpark SAND/USDT $0.03883 $5,511.84 21:00:09 04/09/2026
181 BYDFi BYDFi SAND/USDT $0.03880 $5,437.12 21:00:10 04/09/2026
182 Dzengi Dzengi SAND/USD $0.03874 $5,337.86 21:00:11 04/09/2026
183 YEX YEX SAND/USDC $0.03881 $5,193.30 21:00:07 04/09/2026
184 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,792.25 21:00:16 04/09/2026
185 Indodax Indodax SAND/IDR $0.03982 $4,775.80 20:59:24 04/09/2026
186 Bitlo Bitlo SAND/TRY $0.03882 $4,509.12 21:00:10 04/09/2026
187 Ulink Ulink SAND/USDT $0.2637 $4,470.90 21:00:19 04/09/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.03908 $4,395.75 21:00:11 04/09/2026
189 PointPay PointPay SAND/USDT $0.03905 $4,289.83 20:57:11 04/09/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03937 $4,192.54 20:57:11 04/09/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.03907 $4,113.74 21:00:11 04/09/2026
192 WazirX WazirX SAND/INR $0.04100 $3,988.15 21:00:11 04/09/2026
193 Kraken Kraken SAND/GBP $0.03862 $3,808.12 20:59:24 04/09/2026
194 HyperPay Futures HyperPay Futures SAND/USDT $0.03876 $2,835.07 21:03:17 04/09/2026
195 OKX OKX SAND/EUR $0.03832 $2,817.78 20:56:23 04/09/2026
196 Bitfinex Bitfinex SAND/USDT $0.04018 $2,411.04 20:57:15 04/09/2026
197 PrimeXBT PrimeXBT SAND/USDT $0.03874 $2,261.07 21:00:16 04/09/2026
198 Tokocrypto Tokocrypto SAND/USDT $0.03884 $2,112.01 20:57:12 04/09/2026
199 Binance TH Binance TH SAND/USDT $0.03884 $1,949.75 20:57:12 04/09/2026
200 CEX.IO CEX.IO SAND/USD $0.03889 $1,898.24 20:54:10 04/09/2026
201 OKX OKX SAND/USDC $0.03955 $1,836.61 20:56:23 04/09/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03905 $1,815.03 18:24:19 04/09/2026
203 Bitkub Bitkub SAND/THB $0.03841 $1,683.13 20:57:10 04/09/2026
204 Bitcoiva Bitcoiva SAND/INR $0.04094 $1,346.88 21:00:10 04/09/2026
205 Gemini Gemini SAND/USD $0.03979 $1,302.79 20:59:56 04/09/2026
206 Bybit Bybit SAND/USDC $0.04070 $1,298.82 20:54:08 04/09/2026
207 Bybit EU Bybit EU SAND/USDC $0.03883 $1,291.64 20:51:09 04/09/2026
208 MAX Exchange MAX Exchange SAND/TWD $0.04101 $956.10 20:57:11 04/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09244 $868.04 20:46:45 04/09/2026
210 Korbit Korbit SAND/KRW $0.03193 $727.56 20:54:11 04/09/2026
211 TRIV TRIV SAND/IDR $0.03891 $723.55 21:00:16 04/09/2026
212 TRIV TRIV SAND/USDT $0.03884 $722.20 21:00:16 04/09/2026
213 Coins.ph Coins.ph SAND/PHP $0.2288 $598.34 21:00:11 04/09/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.03880 $548.40 21:00:10 04/09/2026
215 WazirX WazirX SAND/USDT $0.03850 $490.47 21:00:11 04/09/2026
216 Uniswap v2 Uniswap v2 SAND/SUPER $0.03887 $486.92 18:09:11 04/09/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03841 $460.00 19:32:15 04/09/2026
218 CoinJar CoinJar SAND/USDC $0.04035 $403.60 21:00:44 04/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04035 $365.35 20:59:23 04/09/2026
220 Coinone Coinone SAND/KRW $0.02971 $282.91 20:56:53 04/09/2026
221 ADEN ADEN SAND/USDT $0.03876 $273.89 21:03:58 04/09/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03923 $247.64 20:57:11 04/09/2026
223 Ndax Ndax SAND/CAD $0.03868 $205.38 21:00:09 04/09/2026
224 OKJ OKJ SAND/JPY $0.03885 $198.94 20:57:09 04/09/2026
225 Bitazza Bitazza SAND/THB $0.03868 $196.43 20:57:12 04/09/2026
226 Upbit Upbit SAND/BTC $0.03787 $151.70 20:56:23 04/09/2026
227 ZebPay ZebPay SAND/INR $0.04098 $131.29 20:57:07 04/09/2026
228 CoinJar CoinJar SAND/USD $0.04030 $120.90 21:00:44 04/09/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,468.91 $104.86 20:40:13 04/09/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03848 $98.83 10:17:35 04/09/2026
231 CoinJar CoinJar SAND/AUD $0.04033 $80.66 21:00:44 04/09/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09293 $74.16 20:30:48 04/09/2026
233 Uniswap v2 Uniswap v2 SAND/REVV $0.03887 $50.39 14:05:23 04/09/2026
234 Binance.US Binance.US SAND/USDT $0.04009 $32.62 20:59:23 04/09/2026
235 Independent Reserve Independent Reserve SAND/AUD $0.03877 $27.93 21:00:11 04/09/2026
236 GOPAX GOPAX SAND/KRW $0.02190 $24.06 21:00:09 04/09/2026
237 Young Platform Young Platform SAND/EUR $0.03889 $22.41 21:00:11 04/09/2026
238 CEX.IO CEX.IO SAND/EUR $0.03905 $17.51 20:54:10 04/09/2026
239 Independent Reserve Independent Reserve SAND/SGD $0.03860 $14.56 21:00:11 04/09/2026
240 Foxbit Foxbit SAND/BRL $0.03955 $8.66 21:00:13 04/09/2026
241 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,452.47 $4.13 16:12:33 04/09/2026
242 Reku Reku SAND/IDR $0.03885 $2.84 21:00:13 04/09/2026
243 Unocoin Unocoin SAND/INR $0.08464 $2.33 21:00:15 04/09/2026
244 QuickSwap QuickSwap WETH/SAND $2,488.15 $0.8025 19:31:09 04/09/2026
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09353 $0.4548 19:58:45 04/09/2026
246 BTC Markets BTC Markets SAND/AUD $0.05738 $0.05738 21:00:13 04/09/2026
247 HitBTC HitBTC SAND/BTC $0.04778 $0 20:54:07 04/09/2026
248 Independent Reserve Independent Reserve SAND/NZD $0.03854 $0 21:00:11 04/09/2026
249 Independent Reserve Independent Reserve SAND/USD $0.03859 $0 21:00:11 04/09/2026
250 Bitbns Bitbns SAND/INR $0.04237 $0 21:00:16 04/09/2026
251 LATOKEN LATOKEN SAND/USDT $0.02000 $0 20:57:07 04/09/2026
252 BitMart BitMart SAND/USDT $0.04437 $0 21:00:15 04/09/2026
253 Coinmetro Coinmetro SAND/USD $0.05598 $0 21:00:08 04/09/2026
254 Coinmetro Coinmetro SAND/USDT $0.05622 $0 21:00:08 04/09/2026
255 CoinJar CoinJar SAND/GBP $0.04158 $0 21:00:44 04/09/2026
256 Tokocrypto Tokocrypto SAND/USDC $0.03884 $0 20:57:12 04/09/2026
257 MAX Exchange MAX Exchange SAND/USDT $0.05151 $0 20:57:11 04/09/2026
258 CoinDCX CoinDCX SAND/USDT $0.03886 $0 20:57:09 04/09/2026
259 Giottus Giottus SAND/INR $0.05353 $0 20:57:12 04/09/2026
260 Giottus Giottus SAND/USDT $0.03884 $0 20:57:12 04/09/2026
261 Ripio Ripio SAND/BRL $0.2728 $0 21:00:08 04/09/2026
262 Gleec BTC Gleec BTC SAND/BTC $0.04779 $0 21:00:07 04/09/2026
263 WOO X WOO X SAND/USDT $0.03860 $0 20:57:15 04/09/2026
264 WOO X WOO X SAND/USDT $0.03890 $0 20:57:11 04/09/2026
265 Bullish Bullish SAND/USDC $0.03910 $0 21:00:11 04/09/2026
266 Everything.inc Everything.inc WMATIC/SAND $0.05620 $0 20:57:11 04/09/2026
267 Gate US Gate US SAND/USDT $0.03879 $0 21:00:11 04/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,892,501 với tỷ giá $0.03882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá