The Sandbox SAND
Xếp hạng #147
20:54:00 05/07/2026
Giá The Sandbox (SAND)
$0.05005 0.16%
0.0000007979 BTC
1,325 VND
Thấp: $0.04966
Cao: $0.05164
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,964,834 | 19:54:15 05/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.05002 | $47,317,523 | 20:00:10 05/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04993 | $28,099,034 | 20:00:15 05/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05000 | $12,439,791 | 19:54:17 05/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05000 | $9,960,755 | 19:54:15 05/07/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.04997 | $9,455,752 | 19:57:15 05/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.04996 | $8,715,836 | 19:57:16 05/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04997 | $7,560,140 | 19:57:16 05/07/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04996 | $7,270,205 | 19:57:17 05/07/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.04992 | $6,066,298 | 20:00:16 05/07/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04992 | $5,180,286 | 20:00:17 05/07/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04992 | $5,180,286 | 20:00:17 05/07/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04999 | $4,882,338 | 20:00:16 05/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04997 | $4,824,516 | 19:57:15 05/07/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04998 | $4,160,817 | 19:57:15 05/07/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04995 | $3,326,185 | 20:00:11 05/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.05000 | $3,314,879 | 19:54:16 05/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04996 | $3,183,916 | 19:57:10 05/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04992 | $3,023,005 | 20:00:16 05/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04996 | $2,593,500 | 19:57:15 05/07/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.04993 | $2,556,072 | 20:00:16 05/07/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.04990 | $2,275,961 | 20:00:17 05/07/2026 |
| 24 |  BTSE |
SAND/USDT | $0.04996 | $2,275,822 | 19:54:15 05/07/2026 |
| 25 |  YEX |
SAND/USDT | $0.04992 | $2,243,862 | 20:00:16 05/07/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.04992 | $2,183,519 | 20:00:15 05/07/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.04988 | $2,182,211 | 20:00:15 05/07/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04993 | $2,177,944 | 20:00:15 05/07/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04997 | $2,079,727 | 19:57:17 05/07/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04932 | $1,613,084 | 19:56:53 05/07/2026 |
| 31 |  Bitget |
SAND/USDT | $0.04996 | $1,576,563 | 19:54:15 05/07/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04995 | $1,549,713 | 20:00:17 05/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04975 | $1,479,106 | 19:57:15 05/07/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.04994 | $1,475,968 | 20:00:09 05/07/2026 |
| 35 |  HTX |
SAND/USDT | $0.04994 | $1,475,788 | 19:59:54 05/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04996 | $1,385,505 | 19:57:16 05/07/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04996 | $1,291,682 | 19:57:08 05/07/2026 |
| 38 |  WOO X Pro |
SAND/USDT | $0.04993 | $1,099,148 | 20:00:15 05/07/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.04998 | $1,046,114 | 20:00:07 05/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04995 | $990,114 | 19:57:15 05/07/2026 |
| 41 |  Ourbit |
SAND/USDT | $0.04997 | $987,911 | 19:57:16 05/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05003 | $926,937 | 19:57:09 05/07/2026 |
| 43 | Binance |
SAND/USDT | $0.05003 | $919,209 | 19:56:42 05/07/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04975 | $898,713 | 19:59:53 05/07/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.04999 | $871,900 | 20:00:07 05/07/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04994 | $855,656 | 19:51:17 05/07/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.04991 | $833,882 | 20:00:15 05/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04999 | $776,737 | 20:00:08 05/07/2026 |
| 49 |  Phemex |
SAND/USDT | $0.04995 | $723,492 | 19:57:17 05/07/2026 |
| 50 |  KTX |
SAND/USDT | $0.04996 | $703,639 | 20:00:15 05/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04995 | $677,896 | 20:00:19 05/07/2026 |
| 52 | CoinP |
SAND/USDT | $0.04995 | $667,923 | 20:00:10 05/07/2026 |
| 53 |  MEXC |
SAND/USDT | $0.04998 | $663,970 | 19:57:15 05/07/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.04995 | $653,041 | 20:00:09 05/07/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,057 | 20:00:16 05/07/2026 |
| 56 | YEX |
SAND/USDT | $0.04995 | $614,530 | 20:00:09 05/07/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04996 | $550,026 | 19:57:16 05/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04993 | $539,092 | 20:00:15 05/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04996 | $527,089 | 19:57:15 05/07/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.04986 | $504,564 | 19:57:15 05/07/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04998 | $500,868 | 19:57:08 05/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04941 | $485,570 | 19:59:54 05/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.04996 | $482,085 | 19:57:17 05/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.05001 | $459,643 | 19:57:10 05/07/2026 |
| 65 |  4E |
SAND/USDT | $0.05001 | $455,031 | 19:57:10 05/07/2026 |
| 66 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.04995 | $385,463 | 20:00:08 05/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04996 | $329,867 | 19:57:16 05/07/2026 |
| 69 |  KCEX |
SAND/USDT | $0.04996 | $322,951 | 19:57:15 05/07/2026 |
| 70 |  GroveX |
SAND/USDT | $0.05004 | $310,514 | 19:57:10 05/07/2026 |
| 71 |  BloFin |
SAND/USDT | $0.04998 | $299,399 | 19:57:08 05/07/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.05005 | $292,438 | 20:00:16 05/07/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.05003 | $292,007 | 19:57:07 05/07/2026 |
| 74 | OrangeX |
SAND/USDT | $0.05006 | $266,432 | 19:54:11 05/07/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05003 | $246,971 | 19:56:54 05/07/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04997 | $244,955 | 20:00:08 05/07/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05000 | $242,001 | 19:57:11 05/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04999 | $227,487 | 19:57:08 05/07/2026 |
| 79 | FameEX |
SAND/USDT | $0.05002 | $202,184 | 19:57:10 05/07/2026 |
| 80 |  Websea |
SAND/USDT | $0.05003 | $199,305 | 19:54:11 05/07/2026 |
| 81 | BVOX |
SAND/USDT | $0.04996 | $195,470 | 19:57:10 05/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04998 | $195,315 | 20:00:13 05/07/2026 |
| 83 | Toobit |
SAND/USDT | $0.05001 | $192,971 | 19:57:08 05/07/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.05002 | $191,272 | 19:57:09 05/07/2026 |
| 85 |  OKX |
SAND/USDT | $0.05001 | $191,259 | 19:56:24 05/07/2026 |
| 86 | LBank |
SAND/USDT | $0.05003 | $187,100 | 19:57:09 05/07/2026 |
| 87 | CoinW |
SAND/USDT | $0.05002 | $163,810 | 19:57:07 05/07/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.05006 | $154,427 | 19:57:10 05/07/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04995 | $150,737 | 19:57:16 05/07/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.05009 | $149,113 | 19:54:13 05/07/2026 |
| 91 | Tapbit |
SAND/USDT | $0.04996 | $146,624 | 19:57:10 05/07/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.04996 | $145,670 | 19:57:10 05/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04996 | $141,145 | 19:57:09 05/07/2026 |
| 94 |  Gate |
SAND/USDT | $0.04992 | $140,395 | 19:54:20 05/07/2026 |
| 95 | BloFin |
SAND/USDT | $0.04986 | $138,839 | 19:57:16 05/07/2026 |
| 96 |  KuCoin |
SAND/USDT | $0.04999 | $138,062 | 19:57:20 05/07/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04992 | $130,649 | 20:00:16 05/07/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.04997 | $115,028 | 19:57:26 05/07/2026 |
| 99 |  KoinBX |
SAND/INR | $0.05197 | $112,930 | 20:00:08 05/07/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04982 | $101,065 | 20:00:07 05/07/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.05000 | $100,293 | 20:00:10 05/07/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.05000 | $100,290 | 20:00:10 05/07/2026 |
| 103 | BitMart |
SAND/USDT | $0.04996 | $99,923.75 | 19:57:09 05/07/2026 |
| 104 | Phemex |
SAND/USDT | $0.05006 | $95,347.77 | 19:57:10 05/07/2026 |
| 105 | Binance |
SAND/TRY | $0.04982 | $94,590.22 | 19:56:42 05/07/2026 |
| 106 | KoinBX |
SAND/USDT | $0.04999 | $93,395.25 | 20:00:08 05/07/2026 |
| 107 | Bybit |
SAND/USDT | $0.05001 | $93,059.46 | 19:54:08 05/07/2026 |
| 108 |  Hibt |
SAND/USDT | $0.04996 | $91,766.25 | 19:57:10 05/07/2026 |
| 109 |  LATOKEN |
SAND/USDT | $0.05008 | $90,754.26 | 19:57:10 05/07/2026 |
| 110 | Ourbit |
SAND/USDT | $0.05002 | $87,347.63 | 19:57:10 05/07/2026 |
| 111 | Bitunix |
SAND/USDT | $0.05000 | $77,105.79 | 19:57:09 05/07/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04993 | $76,242.83 | 20:00:15 05/07/2026 |
| 113 | Binance |
SAND/USDC | $0.04999 | $72,689.61 | 19:56:42 05/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.05000 | $72,235.09 | 20:00:09 05/07/2026 |
| 115 |  AEGET |
SAND/USDT | $0.04996 | $71,401.65 | 19:57:15 05/07/2026 |
| 116 | BITmarkets |
SAND/USD | $0.05005 | $71,341.86 | 20:00:08 05/07/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.05005 | $71,335.35 | 20:00:07 05/07/2026 |
| 118 | BITmarkets |
SAND/USDT | $0.05003 | $70,659.84 | 20:00:08 05/07/2026 |
| 119 | B2Z Exchange |
SAND/USDT | $0.05003 | $70,554.52 | 20:00:07 05/07/2026 |
| 120 | BTSE |
SAND/USDT | $0.05009 | $70,364.39 | 19:54:07 05/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05006 | $68,454.30 | 19:57:12 05/07/2026 |
| 122 | MEXC |
SAND/USDT | $0.05004 | $66,915.68 | 19:54:10 05/07/2026 |
| 123 | CoinUp.io |
SAND/USDT | $0.04996 | $65,081.58 | 19:57:17 05/07/2026 |
| 124 |  XXKK |
SAND/USDT | $0.05003 | $65,057.66 | 20:00:09 05/07/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.05000 | $60,227.06 | 19:57:10 05/07/2026 |
| 126 | KCEX |
SAND/USDT | $0.05002 | $59,768.87 | 19:57:09 05/07/2026 |
| 127 |  Kraken |
SAND/USD | $0.05000 | $56,685.17 | 19:59:24 05/07/2026 |
| 128 | MEXC |
SAND/USDC | $0.05001 | $53,397.15 | 19:54:10 05/07/2026 |
| 129 |  Pionex |
SAND/USDT | $0.05006 | $53,096.71 | 19:57:12 05/07/2026 |
| 130 |  Aerodrome SlipStream |
WETH/SAND | $1,762.68 | $52,864.13 | 19:58:15 05/07/2026 |
| 131 |  BigONE |
SAND/USDT | $0.05006 | $52,821.95 | 19:57:08 05/07/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04995 | $52,031.23 | 20:00:11 05/07/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04982 | $51,603.39 | 19:57:11 05/07/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.04984 | $51,575.01 | 19:59:53 05/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.04997 | $51,135.91 | 19:57:16 05/07/2026 |
| 136 | Cofinex |
SAND/USDT | $0.05005 | $50,271.04 | 20:00:09 05/07/2026 |
| 137 |  BingX |
SAND/USDT | $0.05000 | $48,002.40 | 19:45:07 05/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.05005 | $46,832.59 | 20:00:07 05/07/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.04985 | $44,416.29 | 20:00:08 05/07/2026 |
| 140 |  Coinbase Exchange |
SAND/USD | $0.05000 | $44,341.20 | 19:56:30 05/07/2026 |
| 141 | CoinTR |
SAND/USDT | $0.04995 | $43,258.14 | 20:00:07 05/07/2026 |
| 142 |  EXMO.ME |
SAND/USDT | $0.04994 | $41,728.03 | 20:00:08 05/07/2026 |
| 143 |  EXMO |
SAND/USDT | $0.04994 | $41,726.66 | 20:00:07 05/07/2026 |
| 144 | Gate |
SAND/USDT | $0.04998 | $41,703.47 | 19:56:25 05/07/2026 |
| 145 | KuCoin |
SAND/USDT | $0.05000 | $41,578.55 | 19:59:53 05/07/2026 |
| 146 | Bitrue |
SAND/XRP | $0.04994 | $41,280.30 | 19:57:08 05/07/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04995 | $39,412.22 | 20:00:07 05/07/2026 |
| 148 | idax exchange |
SAND/USDT | $0.04995 | $38,171.12 | 20:00:09 05/07/2026 |
| 149 | WHXEX |
SAND/USDT | $0.04995 | $38,170.47 | 20:00:10 05/07/2026 |
| 150 | Koinbay |
SAND/USDT | $0.04995 | $37,739.18 | 20:00:10 05/07/2026 |
| 151 | AscendEX |
SAND/USDT | $0.04996 | $35,566.51 | 19:57:10 05/07/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.05002 | $35,249.50 | 19:57:11 05/07/2026 |
| 153 | Bitget |
SAND/USDT | $0.05006 | $35,142.71 | 19:54:12 05/07/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.04982 | $34,285.43 | 19:57:07 05/07/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.04996 | $34,086.27 | 19:59:53 05/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.05006 | $32,556.98 | 19:57:11 05/07/2026 |
| 157 |  XBO.com |
SAND/USDT | $0.04998 | $29,845.89 | 20:00:08 05/07/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04999 | $29,669.46 | 20:00:08 05/07/2026 |
| 159 |  Coinbase International Exchange |
SAND/USDC | $0.05013 | $28,763.58 | 20:00:15 05/07/2026 |
| 160 |  Bullish |
SAND/USDC | $0.04979 | $27,803.02 | 20:00:07 05/07/2026 |
| 161 | Zoomex |
SAND/USDT | $0.05001 | $27,499.67 | 19:57:08 05/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04989 | $26,104.17 | 20:03:15 05/07/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05000 | $24,384.11 | 19:57:08 05/07/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.05001 | $23,752.39 | 19:57:09 05/07/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.04999 | $23,318.95 | 19:57:07 05/07/2026 |
| 166 |  ZKE |
SAND/USDT | $0.04985 | $22,900.73 | 20:00:12 05/07/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.04999 | $18,294.94 | 20:00:08 05/07/2026 |
| 168 | EXMO |
SAND/USDC | $0.04999 | $18,294.34 | 20:00:07 05/07/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.04988 | $17,220.89 | 19:57:08 05/07/2026 |
| 170 |  CEEX exchange |
SAND/USDT | $0.04995 | $16,867.36 | 20:00:09 05/07/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.04906 | $16,242.29 | 20:00:08 05/07/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.05005 | $15,490.47 | 19:38:47 05/07/2026 |
| 173 |  Bybit EU |
SAND/USDC | $0.05090 | $15,211.24 | 20:00:08 05/07/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.05 | 20:00:09 05/07/2026 |
| 175 | LeveX |
SAND/USDT | $0.05000 | $14,969.09 | 20:00:08 05/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04998 | $14,818.23 | 20:00:15 05/07/2026 |
| 177 |  Niza.io |
SAND/USD | $0.05000 | $14,357.43 | 20:00:07 05/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04997 | $13,959.29 | 19:54:07 05/07/2026 |
| 179 | KTX |
SAND/USDT | $0.05002 | $12,926.07 | 20:00:07 05/07/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04999 | $12,883.39 | 20:00:07 05/07/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.04999 | $12,631.22 | 19:57:10 05/07/2026 |
| 182 | SunX |
SAND/USDT | $0.04993 | $12,630.88 | 20:00:18 05/07/2026 |
| 183 |  Globe Derivative Exchange |
SAND/USD | $0.04998 | $12,581.73 | 20:00:16 05/07/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.05006 | $11,988.61 | 19:59:53 05/07/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.05007 | $11,088.29 | 19:57:08 05/07/2026 |
| 186 |  Ulink |
SAND/USDT | $0.2633 | $10,966.01 | 20:00:19 05/07/2026 |
| 187 |  Blynex |
SAND/USDT | $0.05008 | $10,491.61 | 19:33:09 05/07/2026 |
| 188 |  WEEX |
SAND/USDT | $0.05001 | $9,971.89 | 19:57:11 05/07/2026 |
| 189 | Kraken |
SAND/EUR | $0.04975 | $9,802.09 | 19:59:24 05/07/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.04975 | $9,769.84 | 19:57:09 05/07/2026 |
| 191 |  Azbit |
SAND/USDT | $0.04986 | $9,052.50 | 19:45:11 05/07/2026 |
| 192 |  PointPay |
SAND/USDT | $0.05001 | $8,223.68 | 19:57:08 05/07/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.04999 | $8,001.80 | 20:00:07 05/07/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04986 | $7,837.50 | 19:57:08 05/07/2026 |
| 195 | BITmarkets |
SAND/USDC | $0.04998 | $7,165.41 | 20:00:08 05/07/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.04998 | $7,164.89 | 20:00:07 05/07/2026 |
| 197 |  QuickSwap |
WMATIC/SAND | $0.07325 | $6,458.53 | 19:51:04 05/07/2026 |
| 198 |  Aster |
SAND/USDT | $0.04989 | $6,381.80 | 19:54:15 05/07/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04961 | $6,114.88 | 19:57:09 05/07/2026 |
| 200 |  HyperPay Futures |
SAND/USDT | $0.04990 | $6,022.91 | 20:03:17 05/07/2026 |
| 201 | Bitrue |
SAND/USDT | $0.04996 | $5,747.94 | 19:57:08 05/07/2026 |
| 202 |  Bitbank |
SAND/JPY | $0.05009 | $5,235.96 | 19:57:10 05/07/2026 |
| 203 |  Koinpark |
SAND/INR | $0.05230 | $5,106.59 | 19:57:11 05/07/2026 |
| 204 |  Paribu |
SAND/TRY | $0.04961 | $4,763.29 | 20:02:53 05/07/2026 |
| 205 |  Coinone |
SAND/KRW | $0.04906 | $4,730.71 | 19:57:53 05/07/2026 |
| 206 | Koinpark |
SAND/USDT | $0.05002 | $4,185.16 | 19:57:11 05/07/2026 |
| 207 | YEX |
SAND/USDC | $0.04999 | $4,124.99 | 20:00:09 05/07/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.05000 | $2,920.49 | 20:00:08 05/07/2026 |
| 209 | OKX |
SAND/EUR | $0.05013 | $2,919.07 | 19:56:24 05/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.05429 | $2,842.93 | 20:02:54 05/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04994 | $2,739.53 | 20:00:16 05/07/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.04993 | $2,631.10 | 20:00:16 05/07/2026 |
| 213 | Niza.io |
SAND/EUR | $0.04975 | $2,509.32 | 20:00:07 05/07/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.04996 | $2,376.18 | 20:00:08 05/07/2026 |
| 215 |  CoinJar |
SAND/AUD | $0.04931 | $1,923.05 | 20:00:29 05/07/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.05001 | $1,884.70 | 19:57:08 05/07/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.05231 | $1,748.50 | 20:00:09 05/07/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05024 | $1,538.39 | 19:07:28 05/07/2026 |
| 219 |  Bitso |
SAND/USD | $0.05024 | $1,393.28 | 19:59:53 05/07/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.05001 | $1,382.71 | 19:57:08 05/07/2026 |
| 221 |  Gemini |
SAND/USD | $0.05093 | $1,234.53 | 19:59:53 05/07/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.05017 | $1,102.90 | 19:57:08 05/07/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07319 | $1,073.04 | 19:36:44 05/07/2026 |
| 224 |  Bitstamp by Robinhood |
SAND/USD | $0.05009 | $901.66 | 19:59:53 05/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05035 | $854.00 | 20:00:14 05/07/2026 |
| 226 | TRIV |
SAND/USDT | $0.05000 | $848.18 | 20:00:14 05/07/2026 |
| 227 |  OKJ |
SAND/JPY | $0.05033 | $801.94 | 20:00:10 05/07/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07306 | $744.04 | 19:38:46 05/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04847 | $704.02 | 20:00:07 05/07/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.04995 | $679.67 | 20:00:09 05/07/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 20:00:07 05/07/2026 |
| 232 |  Flipster |
SAND/USDT | $0.04994 | $606.96 | 20:00:15 05/07/2026 |
| 233 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.05517 | $458.17 | 19:57:15 05/07/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03041 | $435.53 | 19:16:11 05/07/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.05032 | $400.20 | 19:59:23 05/07/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.05010 | $354.21 | 09:17:23 05/07/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.05003 | $294.58 | 19:57:09 05/07/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.04383 | $244.60 | 19:57:08 05/07/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.04992 | $179.68 | 16:15:16 05/07/2026 |
| 241 |  Ndax |
SAND/CAD | $0.05155 | $172.36 | 20:00:09 05/07/2026 |
| 242 | OKX |
SAND/USD | $0.04982 | $169.64 | 19:56:24 05/07/2026 |
| 243 |  WazirX |
SAND/USDT | $0.05018 | $111.21 | 20:00:08 05/07/2026 |
| 244 | Bybit |
SAND/USDC | $0.04999 | $105.39 | 19:54:08 05/07/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.05005 | $99.13 | 19:04:11 05/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04996 | $71.66 | 17:15:11 05/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.05226 | $65.25 | 20:00:11 05/07/2026 |
| 248 | OKX |
SAND/USDC | $0.05049 | $59.46 | 19:56:24 05/07/2026 |
| 249 |  ZebPay |
SAND/INR | $0.05183 | $52.67 | 20:00:10 05/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,763.94 | $35.59 | 18:10:25 05/07/2026 |
| 251 |  CEX.IO |
SAND/USDT | $0.05003 | $27.82 | 19:57:07 05/07/2026 |
| 252 | CEX.IO |
SAND/EUR | $0.05030 | $26.19 | 19:57:07 05/07/2026 |
| 253 |  Unocoin |
SAND/INR | $0.08402 | $17.97 | 20:00:08 05/07/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.05009 | $16.66 | 20:00:08 05/07/2026 |
| 255 | CEX.IO |
SAND/USD | $0.05015 | $16.32 | 19:57:07 05/07/2026 |
| 256 | WazirX |
SAND/INR | $0.05556 | $15.67 | 20:00:08 05/07/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.05063 | $11.13 | 20:00:07 05/07/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04992 | $10.78 | 20:03:53 05/07/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.05015 | $6.52 | 09:46:23 05/07/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07347 | $0.07091 | 20:16:49 04/07/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,750.93 | $0.04095 | 20:36:31 04/07/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05101 | $0 | 20:00:10 05/07/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.05128 | $0 | 20:00:10 05/07/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05122 | $0 | 20:00:10 05/07/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.05146 | $0 | 20:00:10 05/07/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 20:00:10 05/07/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05644 | $0 | 19:51:14 05/07/2026 |
| 268 | Upbit |
SAND/BTC | $0.04765 | $0 | 19:56:53 05/07/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07877 | $0 | 19:57:11 05/07/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:10 05/07/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:10 05/07/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1453 | $0 | 20:00:29 05/07/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:29 05/07/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05258 | $0 | 20:00:29 05/07/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.04999 | $0 | 19:57:08 05/07/2026 |
| 276 |  Reku |
SAND/IDR | $0.05140 | $0 | 20:00:13 05/07/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05003 | $0 | 19:57:10 05/07/2026 |
| 278 |  Giottus |
SAND/INR | $0.05468 | $0 | 19:54:08 05/07/2026 |
| 279 | Giottus |
SAND/USDT | $0.05006 | $0 | 19:54:08 05/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2700 | $0 | 20:00:08 05/07/2026 |
| 281 | Bitazza |
SAND/THB | $0.04981 | $0 | 19:57:09 05/07/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05101 | $0 | 20:00:10 05/07/2026 |
| 283 |  WOO X |
SAND/USDT | $0.04995 | $0 | 20:00:15 05/07/2026 |
| 284 | WOO X |
SAND/USDT | $0.05005 | $0 | 20:00:07 05/07/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07269 | $0 | 19:57:08 05/07/2026 |
| 287 |  Dzengi.com |
SAND/USD | $0.04972 | $0 | 20:00:09 05/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05001 | $0 | 20:00:07 05/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 05/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,964,834 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.