The Sandbox SAND
Xếp hạng #124
17:28:00 19/03/2026
Giá The Sandbox (SAND)
$0.08312 -7%
0.000001180 BTC
2,277 VND
Thấp: $0.08255
Cao: $0.09104
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08809 | $226,228,415 | 16:15:16 19/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08324 | $69,709,713 | 17:00:07 19/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5792 | $52,007,277 | 16:57:15 19/03/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08310 | $36,973,776 | 17:00:15 19/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08307 | $15,435,756 | 16:54:16 19/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08306 | $12,002,397 | 16:54:15 19/03/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08312 | $9,970,827 | 16:57:16 19/03/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08299 | $9,565,215 | 16:45:15 19/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08305 | $9,489,349 | 17:00:16 19/03/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08320 | $8,632,403 | 16:57:17 19/03/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.08319 | $7,856,183 | 16:57:15 19/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08305 | $7,134,795 | 17:00:19 19/03/2026 |
| 13 |  BTSE |
SAND/USDT | $0.08321 | $7,070,314 | 16:57:15 19/03/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.08314 | $6,890,150 | 17:00:16 19/03/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.08308 | $6,884,926 | 17:00:15 19/03/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08312 | $6,099,031 | 16:51:16 19/03/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.08306 | $6,020,210 | 17:00:17 19/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08308 | $5,563,247 | 16:54:16 19/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08320 | $5,182,681 | 17:00:09 19/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08320 | $5,147,875 | 16:57:15 19/03/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08316 | $5,103,079 | 17:00:16 19/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08320 | $5,022,210 | 16:57:15 19/03/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08305 | $3,888,447 | 17:00:16 19/03/2026 |
| 24 |  BTCC |
SAND/USDT | $0.08320 | $3,366,330 | 16:57:16 19/03/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08290 | $3,214,241 | 16:54:15 19/03/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.08300 | $2,978,279 | 17:00:08 19/03/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.08320 | $2,931,593 | 16:57:13 19/03/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.08319 | $2,852,467 | 16:57:20 19/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08301 | $2,771,134 | 17:00:16 19/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08306 | $2,730,102 | 17:00:16 19/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2536 | $2,535,644 | 17:00:10 19/03/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08320 | $2,296,461 | 16:57:07 19/03/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08308 | $1,900,298 | 17:00:16 19/03/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.08329 | $1,828,827 | 16:57:11 19/03/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08302 | $1,825,909 | 16:54:16 19/03/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08314 | $1,821,173 | 17:00:17 19/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08320 | $1,787,196 | 16:57:10 19/03/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.08319 | $1,778,204 | 16:54:19 19/03/2026 |
| 39 |  Upbit |
SAND/KRW | $0.08217 | $1,777,287 | 16:56:53 19/03/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08300 | $1,678,932 | 17:00:15 19/03/2026 |
| 41 |  AstralX |
SAND/USDT | $0.08320 | $1,678,333 | 17:00:07 19/03/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.08540 | $1,674,419 | 16:56:53 19/03/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08319 | $1,673,006 | 16:57:17 19/03/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08317 | $1,659,846 | 16:57:15 19/03/2026 |
| 45 |  MEXC |
SAND/USDT | $0.08307 | $1,637,956 | 16:54:16 19/03/2026 |
| 46 |  NovaEx |
SAND/USDT | $0.08305 | $1,523,541 | 17:00:16 19/03/2026 |
| 47 |  HTX |
SAND/USDT | $0.08319 | $1,414,896 | 16:59:55 19/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08320 | $1,366,603 | 16:56:54 19/03/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08321 | $1,294,644 | 16:57:16 19/03/2026 |
| 50 |  KTX |
SAND/USDT | $0.08320 | $1,284,341 | 17:00:09 19/03/2026 |
| 51 | YEX |
SAND/USDT | $0.08310 | $1,283,584 | 17:00:08 19/03/2026 |
| 52 |  Ju.com |
SAND/USDT | $0.08320 | $1,246,580 | 16:57:09 19/03/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.08310 | $1,229,388 | 17:00:07 19/03/2026 |
| 54 | CoinP |
SAND/USDT | $0.08320 | $1,223,306 | 16:57:12 19/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08306 | $1,155,706 | 17:00:15 19/03/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.08317 | $1,098,409 | 16:57:16 19/03/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.08320 | $935,203 | 16:57:10 19/03/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08324 | $894,710 | 16:57:08 19/03/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08325 | $890,854 | 17:00:07 19/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.08304 | $823,080 | 17:00:15 19/03/2026 |
| 61 |  Gate |
SAND/USDT | $0.08297 | $808,149 | 16:54:19 19/03/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.08310 | $791,936 | 16:57:18 19/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08319 | $759,913 | 16:57:15 19/03/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.08310 | $756,335 | 17:00:17 19/03/2026 |
| 65 | KTX |
SAND/USDT | $0.08305 | $702,430 | 17:00:15 19/03/2026 |
| 66 | EagleX |
SAND/USDT | $0.08320 | $688,750 | 17:00:07 19/03/2026 |
| 67 | BTCC |
SAND/USDT | $0.08310 | $684,427 | 16:57:08 19/03/2026 |
| 68 | YUBIT |
SAND/USDT | $0.08320 | $682,075 | 16:57:10 19/03/2026 |
| 69 | Millionero |
SAND/USDT | $0.08313 | $680,559 | 16:54:08 19/03/2026 |
| 70 |  4E |
SAND/USDT | $0.08310 | $677,631 | 16:54:10 19/03/2026 |
| 71 |  Websea |
SAND/USDT | $0.08320 | $675,746 | 17:00:16 19/03/2026 |
| 72 |  Phemex |
SAND/USDT | $0.08320 | $663,545 | 16:57:17 19/03/2026 |
| 73 | BVOX |
SAND/USDT | $0.08310 | $629,394 | 16:57:07 19/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08317 | $626,720 | 16:57:15 19/03/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.08285 | $609,460 | 16:59:54 19/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.08320 | $565,873 | 16:54:08 19/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08317 | $546,814 | 16:54:09 19/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08320 | $542,636 | 16:57:17 19/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08317 | $466,896 | 16:54:07 19/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.08320 | $445,164 | 16:57:08 19/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08320 | $413,237 | 17:00:16 19/03/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.08320 | $372,266 | 16:57:16 19/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08320 | $337,985 | 16:56:54 19/03/2026 |
| 84 |  UZX |
SAND/USDT | $0.08330 | $333,981 | 16:57:11 19/03/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08313 | $299,855 | 16:54:08 19/03/2026 |
| 86 | UZX |
SAND/USDT | $0.08320 | $293,039 | 16:57:15 19/03/2026 |
| 87 |  Coinflare |
SAND/USDT | $0.08310 | $292,556 | 17:00:15 19/03/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.08310 | $292,393 | 16:48:13 19/03/2026 |
| 89 | MEXC |
SAND/USDT | $0.08317 | $290,177 | 16:51:11 19/03/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.08313 | $285,263 | 16:54:11 19/03/2026 |
| 91 |  OKX |
SAND/USDT | $0.08312 | $284,877 | 16:56:24 19/03/2026 |
| 92 |  LBank |
SAND/USDT | $0.08316 | $277,502 | 16:57:12 19/03/2026 |
| 93 | Toobit |
SAND/USDT | $0.08320 | $272,929 | 16:57:08 19/03/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08320 | $271,915 | 16:57:10 19/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08320 | $271,506 | 17:00:08 19/03/2026 |
| 96 |  BiFinance |
SAND/USDT | $0.08320 | $269,999 | 16:57:09 19/03/2026 |
| 97 | Phemex |
SAND/USDT | $0.08310 | $263,559 | 16:57:08 19/03/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.08320 | $253,787 | 16:57:12 19/03/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08350 | $251,881 | 17:00:08 19/03/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.08320 | $250,095 | 16:57:07 19/03/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.08320 | $232,317 | 16:56:59 19/03/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08320 | $231,322 | 17:00:09 19/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08320 | $228,005 | 16:57:08 19/03/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08320 | $226,466 | 16:54:08 19/03/2026 |
| 105 |  BitTap |
SAND/USDT | $0.08309 | $217,190 | 17:00:16 19/03/2026 |
| 106 | BloFin |
SAND/USDT | $0.08300 | $202,734 | 16:57:16 19/03/2026 |
| 107 |  MGBX |
SAND/USDT | $0.08303 | $188,104 | 17:00:16 19/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.08320 | $179,727 | 17:00:09 19/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.08320 | $176,318 | 17:00:08 19/03/2026 |
| 110 | Binance |
SAND/TRY | $0.08303 | $173,215 | 16:56:54 19/03/2026 |
| 111 | WhiteBIT |
SAND/USDC | $0.08295 | $170,198 | 16:57:11 19/03/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.08299 | $152,190 | 16:54:26 19/03/2026 |
| 113 | AscendEX |
SAND/USDT | $0.08321 | $137,783 | 16:45:12 19/03/2026 |
| 114 |  Hibt |
SAND/USDT | $0.08310 | $136,847 | 16:54:13 19/03/2026 |
| 115 | Ourbit |
SAND/USDT | $0.08330 | $135,801 | 16:57:07 19/03/2026 |
| 116 | FameEX |
SAND/USDT | $0.08330 | $126,795 | 16:57:07 19/03/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.08332 | $122,399 | 16:57:07 19/03/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.08339 | $122,323 | 17:00:09 19/03/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.08350 | $120,165 | 16:54:09 19/03/2026 |
| 120 | BITmarkets |
SAND/USD | $0.08311 | $119,726 | 17:00:08 19/03/2026 |
| 121 | B2Z Exchange |
SAND/USD | $0.08311 | $119,726 | 17:00:08 19/03/2026 |
| 122 | Bitunix |
SAND/USDT | $0.08320 | $115,382 | 16:57:07 19/03/2026 |
| 123 | HTX |
SAND/USDT | $0.08298 | $111,974 | 16:51:16 19/03/2026 |
| 124 | Bybit |
SAND/USDT | $0.08330 | $111,119 | 16:54:08 19/03/2026 |
| 125 | BingX |
SAND/USDT | $0.08310 | $108,608 | 16:57:07 19/03/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.08303 | $108,012 | 16:57:12 19/03/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.08311 | $106,259 | 16:48:19 19/03/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.08320 | $93,970.80 | 16:57:07 19/03/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.08320 | $92,781.58 | 16:57:08 19/03/2026 |
| 130 |  ONUS Pro |
SAND/VNDC | $0.08327 | $90,068.67 | 17:00:16 19/03/2026 |
| 131 |  LeveX |
SAND/USDT | $0.08312 | $89,318.28 | 17:00:16 19/03/2026 |
| 132 |  Pionex |
SAND/USDT | $0.08320 | $82,028.72 | 16:57:12 19/03/2026 |
| 133 |  KoinBX |
SAND/INR | $0.08552 | $81,144.77 | 17:00:15 19/03/2026 |
| 134 | KoinBX |
SAND/USDT | $0.08330 | $81,144.77 | 17:00:15 19/03/2026 |
| 135 | KuCoin |
SAND/USDT | $0.08310 | $77,116.52 | 16:56:53 19/03/2026 |
| 136 | MGBX |
SAND/USDT | $0.08320 | $75,620.09 | 17:00:08 19/03/2026 |
| 137 | WHXEX |
SAND/USDT | $0.08320 | $74,600.44 | 17:00:08 19/03/2026 |
| 138 | idax exchange |
SAND/USDT | $0.08320 | $74,600.44 | 17:00:09 19/03/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.08311 | $74,530.97 | 17:00:08 19/03/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.08311 | $74,523.48 | 17:00:08 19/03/2026 |
| 141 | BTSE |
SAND/USDT | $0.08331 | $74,472.12 | 16:57:07 19/03/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.08320 | $74,364.76 | 16:54:09 19/03/2026 |
| 143 | Koinbay |
SAND/USDT | $0.08320 | $74,123.25 | 16:57:11 19/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.08320 | $71,921.17 | 17:00:07 19/03/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08320 | $68,534.73 | 16:54:07 19/03/2026 |
| 146 |  Kraken |
SAND/USD | $0.08330 | $65,729.45 | 16:59:56 19/03/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.08307 | $65,554.83 | 17:00:16 19/03/2026 |
| 148 | BitbabyExchange |
SAND/USDT | $0.08320 | $62,410.65 | 16:57:13 19/03/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.08314 | $60,357.03 | 16:59:23 19/03/2026 |
| 150 | Bitrue |
SAND/XRP | $0.08322 | $59,991.38 | 16:57:07 19/03/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.08310 | $58,097.16 | 16:57:11 19/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08329 | $55,691.55 | 16:51:11 19/03/2026 |
| 153 |  Paribu |
SAND/TRY | $0.08281 | $55,287.87 | 16:59:53 19/03/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08357 | $54,976.96 | 16:57:07 19/03/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.08310 | $53,433.58 | 16:57:11 19/03/2026 |
| 156 |  KCEX |
SAND/USDT | $0.08310 | $51,640.14 | 16:57:07 19/03/2026 |
| 157 |  Azbit |
SAND/USDT | $0.08320 | $50,801.42 | 16:54:07 19/03/2026 |
| 158 |  TGEX |
SAND/USDT | $0.08307 | $50,183.55 | 17:00:15 19/03/2026 |
| 159 | Zoomex |
SAND/USDT | $0.08321 | $46,660.94 | 16:33:07 19/03/2026 |
| 160 |  ZKE |
SAND/USDT | $0.08320 | $44,760.27 | 17:00:09 19/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.08300 | $43,559.25 | 17:00:10 19/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08305 | $43,487.22 | 16:54:07 19/03/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08305 | $43,487.22 | 16:54:07 19/03/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.08319 | $40,841.55 | 16:57:12 19/03/2026 |
| 165 |  Globe Derivative Exchange |
SAND/USD | $0.08316 | $38,126.81 | 17:00:15 19/03/2026 |
| 166 |  AllinX |
SAND/USDT | $0.08310 | $37,458.82 | 17:00:08 19/03/2026 |
| 167 |  Coinone |
SAND/KRW | $0.08278 | $34,764.93 | 16:59:23 19/03/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.08230 | $33,061.25 | 17:00:10 19/03/2026 |
| 169 |  Coincall |
SAND/USD | $0.08302 | $32,230.36 | 17:03:15 19/03/2026 |
| 170 | Gate |
SAND/USDT | $0.08308 | $30,412.58 | 16:56:24 19/03/2026 |
| 171 | Bitrue |
SAND/USDC | $0.08324 | $30,307.98 | 16:57:07 19/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08320 | $29,030.91 | 17:00:08 19/03/2026 |
| 173 | Gleec BTC |
SAND/BTC | $0.08310 | $27,270.19 | 17:00:09 19/03/2026 |
| 174 | HitBTC |
SAND/BTC | $0.08305 | $27,248.39 | 16:57:07 19/03/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.08330 | $27,178.41 | 17:00:11 19/03/2026 |
| 176 | Bitget |
SAND/USDT | $0.08300 | $25,400.48 | 16:54:07 19/03/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.08330 | $24,296.00 | 16:57:11 19/03/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.08315 | $24,146.10 | 16:54:12 19/03/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.08305 | $22,753.61 | 16:57:07 19/03/2026 |
| 180 | Kraken |
SAND/EUR | $0.08324 | $22,358.37 | 16:59:24 19/03/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.08323 | $21,989.72 | 16:57:08 19/03/2026 |
| 182 | EXMO |
SAND/USDC | $0.08304 | $20,026.68 | 16:54:07 19/03/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08304 | $20,026.68 | 16:54:07 19/03/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.08313 | $19,320.87 | 16:59:53 19/03/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,178.03 | $19,116.78 | 16:23:19 19/03/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.08305 | $18,174.63 | 17:00:15 19/03/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.08259 | $18,142.72 | 16:59:23 19/03/2026 |
| 188 |  Niza.io |
SAND/USD | $0.08330 | $16,643.91 | 17:00:08 19/03/2026 |
| 189 |  WOO X |
SAND/USDT | $0.08319 | $15,465.86 | 16:57:22 19/03/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.15 | 17:00:11 19/03/2026 |
| 191 | LeveX |
SAND/USDT | $0.08310 | $12,477.17 | 17:00:07 19/03/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.08325 | $11,958.92 | 16:54:08 19/03/2026 |
| 193 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08321 | $11,953.29 | 16:57:47 19/03/2026 |
| 194 |  Bullish |
SAND/USDC | $0.08259 | $11,884.70 | 17:00:12 19/03/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.08332 | $10,171.37 | 16:42:11 19/03/2026 |
| 196 |  WEEX |
SAND/USDT | $0.08320 | $9,919.68 | 16:57:12 19/03/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.08319 | $9,259.35 | 16:57:11 19/03/2026 |
| 198 | XBO.com |
SAND/USDT | $0.08320 | $9,238.54 | 16:57:11 19/03/2026 |
| 199 | Bitrue |
SAND/USDT | $0.08320 | $8,878.68 | 16:57:07 19/03/2026 |
| 200 | BYDFi |
SAND/USDT | $0.08320 | $8,552.94 | 17:00:08 19/03/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.08310 | $8,157.42 | 17:00:10 19/03/2026 |
| 202 | YEX |
SAND/USDC | $0.08309 | $7,721.25 | 17:00:08 19/03/2026 |
| 203 | Binance |
SAND/BTC | $0.08320 | $7,533.50 | 16:56:54 19/03/2026 |
| 204 |  Nivex |
SAND/USDT | $0.08330 | $7,392.00 | 17:00:07 19/03/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.08266 | $7,318.57 | 16:54:08 19/03/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.08318 | $7,028.23 | 17:00:08 19/03/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.08318 | $7,028.23 | 17:00:08 19/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.08396 | $7,002.41 | 16:54:07 19/03/2026 |
| 209 | Pionex |
SAND/USDT | $0.08317 | $6,805.95 | 16:57:16 19/03/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09663 | $6,480.92 | 15:25:23 19/03/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.08326 | $6,361.76 | 17:00:08 19/03/2026 |
| 212 |  Bitso |
SAND/USD | $0.08274 | $6,083.53 | 16:59:56 19/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08310 | $6,062.54 | 16:54:07 19/03/2026 |
| 214 |  Bitkub |
SAND/THB | $0.08297 | $5,700.13 | 16:45:10 19/03/2026 |
| 215 | Niza.io |
SAND/EUR | $0.08323 | $5,614.96 | 17:00:08 19/03/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.08309 | $5,439.76 | 17:00:16 19/03/2026 |
| 217 |  Ulink |
SAND/USDT | $0.2636 | $5,177.37 | 17:00:18 19/03/2026 |
| 218 | Kraken |
SAND/GBP | $0.08277 | $4,314.62 | 16:59:56 19/03/2026 |
| 219 | TGEX |
SAND/USDT | $0.08320 | $4,068.42 | 17:00:08 19/03/2026 |
| 220 |  Blynex |
SAND/USDT | $0.08327 | $4,044.06 | 17:00:10 19/03/2026 |
| 221 | Uniswap v3 (Polygon) |
WETH/SAND | $2,186.31 | $4,010.66 | 16:54:45 19/03/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.08302 | $3,892.57 | 17:03:17 19/03/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.08305 | $3,550.27 | 17:00:16 19/03/2026 |
| 224 |  Bitbank |
SAND/JPY | $0.08383 | $3,425.49 | 16:57:07 19/03/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.08329 | $3,402.08 | 17:00:07 19/03/2026 |
| 226 | SunX |
SAND/USDT | $0.08306 | $3,253.72 | 17:00:18 19/03/2026 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.08339 | $3,156.18 | 16:56:29 19/03/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09619 | $2,875.54 | 16:12:55 19/03/2026 |
| 229 |  Gemini |
SAND/USD | $0.08472 | $2,796.22 | 16:59:53 19/03/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.08320 | $2,765.36 | 16:57:11 19/03/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.08303 | $2,180.08 | 17:00:11 19/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08396 | $2,115.69 | 15:41:23 19/03/2026 |
| 233 |  Bitstamp by Robinhood |
SAND/USD | $0.08314 | $1,821.71 | 16:59:23 19/03/2026 |
| 234 |  Reku |
SAND/IDR | $0.08275 | $1,816.00 | 17:00:10 19/03/2026 |
| 235 |  Korbit |
SAND/KRW | $0.08351 | $1,810.54 | 16:51:10 19/03/2026 |
| 236 |  Coinbase International Exchange |
SAND/USDC | $0.08243 | $1,704.76 | 17:00:16 19/03/2026 |
| 237 |  PointPay |
SAND/USDT | $0.08330 | $1,434.00 | 16:57:07 19/03/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08300 | $1,346.07 | 17:00:07 19/03/2026 |
| 239 | Upbit |
SAND/BTC | $0.07839 | $1,296.19 | 16:56:23 19/03/2026 |
| 240 |  Indodax |
SAND/IDR | $0.08299 | $1,254.47 | 16:59:24 19/03/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04992 | $1,216.32 | 16:22:41 19/03/2026 |
| 242 |  Dzengi.com |
SAND/USD | $0.08283 | $1,125.57 | 17:00:07 19/03/2026 |
| 243 |  TRIV |
SAND/IDR | $0.08346 | $1,125.45 | 17:00:14 19/03/2026 |
| 244 | TRIV |
SAND/USDT | $0.08330 | $1,125.30 | 17:00:14 19/03/2026 |
| 245 |  MAX Exchange |
SAND/TWD | $0.08236 | $1,005.86 | 16:57:11 19/03/2026 |
| 246 | OKX |
SAND/USD | $0.08325 | $1,001.13 | 16:56:54 19/03/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09668 | $778.82 | 16:21:17 19/03/2026 |
| 248 |  Ndax |
SAND/CAD | $0.08417 | $642.95 | 17:00:10 19/03/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2382 | $622.87 | 17:00:11 19/03/2026 |
| 250 |  Binance TH |
SAND/USDT | $0.08320 | $621.04 | 16:57:11 19/03/2026 |
| 251 |  Flipster |
SAND/USDT | $0.08306 | $610.63 | 17:00:23 19/03/2026 |
| 252 |  Bitcoiva |
SAND/INR | $0.08435 | $605.18 | 17:00:10 19/03/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.08261 | $454.58 | 16:24:17 19/03/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08277 | $345.83 | 17:00:07 19/03/2026 |
| 255 |  NexDAX |
SAND/USDT | $0.08240 | $252.47 | 16:54:08 19/03/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.08332 | $157.09 | 15:22:59 19/03/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.08342 | $151.63 | 23:57:47 18/03/2026 |
| 258 |  ChangeNOW |
SAND/BTC | $0.08521 | $120.12 | 17:00:07 19/03/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.08343 | $109.35 | 17:00:07 19/03/2026 |
| 260 | Bitstamp by Robinhood |
SAND/EUR | $0.08480 | $90.72 | 16:59:53 19/03/2026 |
| 261 | Bitazza |
SAND/THB | $0.08541 | $85.81 | 16:57:12 19/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,184.74 | $69.40 | 16:56:49 19/03/2026 |
| 263 | Bybit |
SAND/USDC | $0.08318 | $62.58 | 16:54:08 19/03/2026 |
| 264 |  WazirX |
SAND/INR | $0.08443 | $53.61 | 17:00:08 19/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08320 | $39.03 | 00:17:11 19/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08618 | $34.47 | 17:00:08 19/03/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.09741 | $32.22 | 17:00:10 19/03/2026 |
| 268 | MAX Exchange |
SAND/USDT | $0.08734 | $29.68 | 16:57:11 19/03/2026 |
| 269 | OKX |
SAND/EUR | $0.08300 | $28.85 | 16:56:24 19/03/2026 |
| 270 |  CEX.IO |
SAND/USD | $0.08338 | $26.76 | 16:57:07 19/03/2026 |
| 271 | WazirX |
SAND/USDT | $0.08530 | $23.63 | 17:00:08 19/03/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.08353 | $20.32 | 16:57:07 19/03/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08325 | $15.75 | 16:57:07 19/03/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.08170 | $15.37 | 16:59:53 19/03/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.08320 | $14.94 | 17:00:10 19/03/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.07809 | $14.69 | 17:00:07 19/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.08507 | $10.00 | 16:57:15 19/03/2026 |
| 278 |  OKJ |
SAND/JPY | $0.08395 | $6.37 | 16:57:12 19/03/2026 |
| 279 | Binance.US |
SAND/USD | $0.1486 | $5.94 | 16:59:53 19/03/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.09766 | $3.86 | 17:00:10 19/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1919 | $2.15 | 16:57:28 19/03/2026 |
| 282 |  Giottus |
SAND/INR | $0.08795 | $2.04 | 16:18:13 19/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08318 | $1.25 | 16:57:07 19/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,173.54 | $1.09 | 15:33:11 19/03/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.08435 | $0.5483 | 16:54:07 19/03/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09519 | $0.2444 | 22:24:35 18/03/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.09777 | $0 | 17:00:10 19/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.09757 | $0 | 17:00:09 19/03/2026 |
| 289 |  ZebPay |
SAND/INR | $0.08490 | $0 | 16:54:07 19/03/2026 |
| 290 |  Bitbns |
SAND/INR | $0.1073 | $0 | 16:54:07 19/03/2026 |
| 291 |  Coinmetro |
SAND/USD | $0.08317 | $0 | 17:00:09 19/03/2026 |
| 292 | Coinmetro |
SAND/USDT | $0.08316 | $0 | 17:00:09 19/03/2026 |
| 293 |  NovaDAX |
SAND/BRL | $0.08789 | $0 | 16:54:08 19/03/2026 |
| 294 |  CoinJar |
SAND/AUD | $0.09003 | $0 | 17:00:57 19/03/2026 |
| 295 | CoinJar |
SAND/GBP | $0.1441 | $0 | 17:00:57 19/03/2026 |
| 296 | CoinJar |
SAND/USD | $0.08319 | $0 | 17:00:57 19/03/2026 |
| 297 | CoinJar |
SAND/USDC | $0.09070 | $0 | 17:00:57 19/03/2026 |
| 298 | Tokocrypto |
SAND/BTC | $0.08319 | $0 | 16:57:11 19/03/2026 |
| 299 | Tokocrypto |
SAND/USDC | $0.08319 | $0 | 16:57:11 19/03/2026 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.08304 | $0 | 17:00:19 19/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:15:16 19/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,228,415 với tỷ giá $0.08809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.