Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,229,338,357,207 Khối lượng (24h): $67,488,641,207 Thị phần: BTC: 58.3%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 12:54:00 16/07/2026
Giá The Sandbox (SAND)
$0.04852 -0.44%
0.0000007483 BTC 1,276 VND
Thấp: $0.04825 Cao: $0.04942

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro SAND/USDT $0.04848 $182,408,846 12:00:16 16/07/2026
2 Koinbay Koinbay SAND/USDT $0.5787 $51,964,066 11:54:15 16/07/2026
3 SunX SunX SAND/USDT $0.04856 $22,762,619 12:00:07 16/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04849 $20,796,849 12:00:15 16/07/2026
5 Tapbit Tapbit SAND/USDT $0.04875 $15,833,730 11:57:15 16/07/2026
6 Binance Binance SAND/USDT $0.04844 $5,053,405 11:54:17 16/07/2026
7 OneEx OneEx SAND/USDT $0.04851 $4,903,600 12:00:16 16/07/2026
8 idax exchange idax exchange SAND/USDT $0.04847 $4,231,648 12:00:17 16/07/2026
9 WHXEX WHXEX SAND/USDT $0.04847 $4,231,628 12:00:16 16/07/2026
10 OrangeX OrangeX SAND/USDT $0.04838 $4,220,700 11:48:15 16/07/2026
11 LBank LBank SAND/USDT $0.04841 $3,612,553 11:57:16 16/07/2026
12 ASTX ASTX SAND/USDT $0.04846 $3,350,680 12:00:08 16/07/2026
13 CoinW CoinW SAND/USDT $0.04847 $3,049,515 11:57:18 16/07/2026
14 FameEX FameEX SAND/USDT $0.04842 $2,949,123 11:57:18 16/07/2026
15 YUBIT YUBIT SAND/USDT $0.04835 $2,796,054 11:57:10 16/07/2026
16 BTSE BTSE SAND/USDT $0.04837 $2,627,618 11:57:15 16/07/2026
17 BITmarkets BITmarkets SAND/USDT $0.04842 $2,539,324 12:00:15 16/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04842 $2,539,277 12:00:15 16/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04843 $2,526,049 11:54:15 16/07/2026
20 CoinP CoinP SAND/USDT $0.04841 $2,310,780 11:57:15 16/07/2026
21 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
22 HTX HTX SAND/USDT $0.04843 $2,039,774 11:59:55 16/07/2026
23 CRMClick CRMClick SAND/USDT $0.04851 $2,039,372 12:00:08 16/07/2026
24 Batonex Batonex SAND/USDT $0.04848 $1,912,574 12:00:16 16/07/2026
25 Bybit Bybit SAND/USDT $0.04844 $1,892,082 11:54:16 16/07/2026
26 YEX YEX SAND/USDT $0.04847 $1,813,573 12:00:16 16/07/2026
27 BVOX BVOX SAND/USDT $0.04844 $1,615,669 11:57:15 16/07/2026
28 CoinChief CoinChief SAND/USDT $0.04845 $1,399,821 11:57:11 16/07/2026
29 KTX KTX SAND/USDT $0.04845 $1,200,427 12:00:08 16/07/2026
30 MEXC MEXC SAND/USDT $0.04841 $1,187,485 11:57:16 16/07/2026
31 DigiFinex DigiFinex SAND/USDT $0.04854 $1,084,611 12:00:08 16/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04825 $1,083,540 11:57:15 16/07/2026
33 Ekbit Ekbit SAND/USDT $0.04851 $1,054,593 12:00:39 16/07/2026
34 BitDelta BitDelta SAND/USDT $0.04850 $1,009,925 11:57:08 16/07/2026
35 BitMart BitMart SAND/USDC $0.04847 $925,151 11:57:10 16/07/2026
36 Bitget Bitget SAND/USDT $0.04841 $820,746 11:54:16 16/07/2026
37 YEX YEX SAND/USDT $0.04846 $811,686 12:00:08 16/07/2026
38 Cofinex Cofinex SAND/USDT $0.04850 $759,658 12:00:15 16/07/2026
39 BlockFin BlockFin SAND/USDT $0.04845 $720,278 12:00:07 16/07/2026
40 Binance Binance SAND/USDT $0.04846 $684,480 11:56:42 16/07/2026
41 KTX KTX SAND/USDT $0.04850 $676,345 12:00:16 16/07/2026
42 Toobit Toobit SAND/USDT $0.04843 $671,146 11:57:15 16/07/2026
43 Hotcoin Hotcoin SAND/USDT $0.04841 $667,070 11:57:17 16/07/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,200 12:00:17 16/07/2026
45 CoinP CoinP SAND/USDT $0.04846 $631,245 12:00:08 16/07/2026
46 Zoomex Zoomex SAND/USDT $0.04844 $567,624 11:54:15 16/07/2026
47 Bitcastle Bitcastle SAND/USDT $0.04846 $536,630 12:00:19 16/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04860 $529,529 12:00:07 16/07/2026
49 Upbit Upbit SAND/KRW $0.04801 $513,753 11:56:23 16/07/2026
50 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
51 GroveX GroveX SAND/USDT $0.04847 $468,826 12:00:08 16/07/2026
52 Poloniex Poloniex SAND/USDT $0.04776 $463,156 11:59:53 16/07/2026
53 BloFin BloFin SAND/USDT $0.04847 $432,340 11:54:10 16/07/2026
54 Phemex Phemex SAND/USDT $0.04840 $405,924 11:57:16 16/07/2026
55 Bitbaby Bitbaby SAND/USDT $0.04851 $375,804 12:00:15 16/07/2026
56 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
57 BTCC BTCC SAND/USDT $0.04845 $342,200 11:57:08 16/07/2026
58 4E 4E SAND/USDT $0.04853 $327,491 12:00:07 16/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.04847 $317,516 12:00:17 16/07/2026
60 YUBIT YUBIT SAND/USDT $0.04840 $309,413 11:57:15 16/07/2026
61 Bitunix Bitunix SAND/USDT $0.04841 $298,696 11:51:16 16/07/2026
62 Hotcoin Hotcoin SAND/USDT $0.04842 $298,037 11:50:58 16/07/2026
63 x.me Exchange x.me Exchange SAND/USDT $0.04842 $290,840 11:57:17 16/07/2026
64 WhiteBIT WhiteBIT SAND/USDT $0.04843 $264,674 11:57:07 16/07/2026
65 Bithumb Bithumb SAND/KRW $0.04796 $257,067 11:59:53 16/07/2026
66 Bitazza Bitazza SAND/USDT $0.04853 $255,819 12:00:12 16/07/2026
67 Bitbase Bitbase SAND/USDT $0.04841 $254,737 11:57:18 16/07/2026
68 BlockFin BlockFin SAND/USDT $0.04846 $249,534 12:00:15 16/07/2026
69 CoinUp.io CoinUp.io SAND/USDT $0.04843 $246,195 11:45:08 16/07/2026
70 KCEX KCEX SAND/USDT $0.04840 $238,173 11:57:15 16/07/2026
71 Bitrue Bitrue SAND/USDT $0.04841 $228,878 11:57:17 16/07/2026
72 FameEX FameEX SAND/USDT $0.04847 $189,887 11:57:08 16/07/2026
73 BVOX BVOX SAND/USDT $0.04845 $183,953 11:57:10 16/07/2026
74 UZX UZX SAND/USDT $0.04845 $170,911 11:57:15 16/07/2026
75 Tapbit Tapbit SAND/USDT $0.04845 $146,851 11:57:07 16/07/2026
76 CoinW CoinW SAND/USDT $0.04844 $142,652 11:57:10 16/07/2026
77 Websea Websea SAND/USDT $0.04846 $142,598 11:57:11 16/07/2026
78 LBank LBank SAND/USDT $0.04847 $136,742 11:57:08 16/07/2026
79 Toobit Toobit SAND/USDT $0.04845 $135,126 11:57:08 16/07/2026
80 KoinBX KoinBX SAND/INR $0.05177 $130,815 12:00:09 16/07/2026
81 DigiFinex DigiFinex SAND/USDT $0.04856 $126,207 12:00:16 16/07/2026
82 BitradeX BitradeX SAND/USDT $0.04835 $122,203 11:57:10 16/07/2026
83 Bitbase Bitbase SAND/USDT $0.04844 $120,311 11:57:10 16/07/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.04846 $119,262 11:54:11 16/07/2026
85 XT.COM XT.COM SAND/USDT $0.04846 $111,137 11:57:12 16/07/2026
86 ASTX ASTX SAND/USDT $0.04849 $110,738 12:00:15 16/07/2026
87 Hyperliquid Hyperliquid SAND/USDC $0.04845 $107,504 11:54:26 16/07/2026
88 SuperEx SuperEx SAND/USDT $0.04849 $104,224 11:57:11 16/07/2026
89 Phemex Phemex SAND/USDT $0.04856 $95,180.20 11:57:12 16/07/2026
90 KoinBX KoinBX SAND/USDT $0.04854 $93,934.38 12:00:09 16/07/2026
91 XBO.com XBO.com SAND/USDT $0.04852 $92,367.32 12:00:09 16/07/2026
92 BITmarkets BITmarkets SAND/USD $0.04862 $90,795.76 12:00:11 16/07/2026
93 B2Z Exchange B2Z Exchange SAND/USD $0.04862 $90,785.44 12:00:08 16/07/2026
94 CoinTR CoinTR SAND/TRY $0.04847 $89,356.04 11:57:07 16/07/2026
95 MGBX MGBX SAND/USDT $0.04838 $86,452.03 11:57:16 16/07/2026
96 OrangeX OrangeX SAND/USDT $0.04846 $80,880.62 11:48:08 16/07/2026
97 Bitunix Bitunix SAND/USDT $0.04847 $76,663.45 11:51:09 16/07/2026
98 Flipster Flipster SAND/USDT $0.04839 $73,101.43 12:00:15 16/07/2026
99 BitGW Exchange BitGW Exchange SAND/USDT $0.04856 $72,318.62 12:00:14 16/07/2026
100 HitBTC HitBTC SAND/USDT $0.04858 $72,081.61 12:00:09 16/07/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.04858 $72,081.61 12:00:07 16/07/2026
102 OKX OKX SAND/USDT $0.04849 $71,974.49 11:56:23 16/07/2026
103 BitTap BitTap SAND/USDT $0.04847 $71,871.48 12:00:16 16/07/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.04840 $71,237.97 11:45:17 16/07/2026
105 BITmarkets BITmarkets SAND/USDT $0.04856 $68,918.76 12:00:11 16/07/2026
106 B2Z Exchange B2Z Exchange SAND/USDT $0.04856 $68,872.70 12:00:08 16/07/2026
107 BTSE BTSE SAND/USDT $0.04843 $68,683.13 11:57:07 16/07/2026
108 Ourbit Ourbit SAND/USDT $0.04843 $68,679.24 11:57:07 16/07/2026
109 Hibt Hibt SAND/USDT $0.04846 $67,970.24 11:57:12 16/07/2026
110 BitMart BitMart SAND/USDT $0.04845 $65,244.79 11:57:10 16/07/2026
111 Gate Gate SAND/USDT $0.04836 $62,603.29 11:54:19 16/07/2026
112 Bybit Bybit SAND/USDT $0.04848 $60,267.12 11:54:08 16/07/2026
113 MEXC MEXC SAND/USDT $0.04851 $57,088.53 11:54:09 16/07/2026
114 BigONE BigONE SAND/USDT $0.04846 $56,731.60 11:54:11 16/07/2026
115 BitKan BitKan SAND/USDT $0.04849 $56,429.55 12:00:12 16/07/2026
116 XXKK XXKK SAND/USDT $0.04860 $55,976.61 12:00:07 16/07/2026
117 x.me Exchange x.me Exchange SAND/USDT $0.04845 $54,629.22 11:57:12 16/07/2026
118 MEXC MEXC SAND/USDC $0.04841 $54,585.27 11:54:09 16/07/2026
119 KCEX KCEX SAND/USDT $0.04848 $49,474.08 11:57:10 16/07/2026
120 BYDFi BYDFi SAND/USDT $0.04856 $48,787.01 12:00:07 16/07/2026
121 Deepcoin Deepcoin SAND/USDT $0.04844 $48,182.21 11:57:11 16/07/2026
122 Bitcastle Bitcastle SAND/USDT $0.04856 $47,895.32 12:00:08 16/07/2026
123 Bybit EU Bybit EU SAND/USDC $0.04866 $44,981.89 11:57:12 16/07/2026
124 CoinTR CoinTR SAND/USDT $0.04845 $42,045.53 11:57:07 16/07/2026
125 BingX BingX SAND/USDT $0.04845 $41,516.21 11:57:13 16/07/2026
126 LeveX LeveX SAND/USDT $0.04847 $41,459.65 12:00:15 16/07/2026
127 Koinbay Koinbay SAND/USDT $0.04846 $40,788.75 11:54:10 16/07/2026
128 WHXEX WHXEX SAND/USDT $0.04856 $40,311.48 12:00:08 16/07/2026
129 idax exchange idax exchange SAND/USDT $0.04856 $40,310.55 12:00:13 16/07/2026
130 Pionex Pionex SAND/USDT $0.04845 $40,113.44 11:57:07 16/07/2026
131 Pionex Pionex SAND/USDT $0.04842 $39,546.88 11:57:16 16/07/2026
132 LATOKEN LATOKEN SAND/USDT $0.04869 $38,020.38 11:57:11 16/07/2026
133 SecondBTC SecondBTC SAND/USDT $0.04848 $37,543.79 11:57:10 16/07/2026
134 Binance Binance SAND/USDC $0.04848 $37,289.05 11:56:42 16/07/2026
135 Bitrue Bitrue SAND/XRP $0.04850 $35,282.94 11:57:10 16/07/2026
136 Picol Picol SAND/USDT $0.04846 $34,332.17 12:00:07 16/07/2026
137 Bitbaby Bitbaby SAND/USDT $0.04866 $32,095.20 12:00:12 16/07/2026
138 Binance Binance SAND/TRY $0.04836 $31,522.38 11:56:42 16/07/2026
139 Kraken Kraken SAND/USD $0.04840 $28,900.97 11:59:54 16/07/2026
140 CoinEx CoinEx SAND/USDT $0.04839 $28,023.80 11:59:23 16/07/2026
141 KuCoin KuCoin SAND/USDT $0.04847 $27,652.91 11:54:24 16/07/2026
142 ZKE ZKE SAND/USDT $0.04856 $24,183.90 12:00:13 16/07/2026
143 KuCoin KuCoin SAND/USDT $0.04846 $24,070.41 11:56:23 16/07/2026
144 Bitrue Bitrue SAND/USDC $0.04846 $23,392.08 11:57:10 16/07/2026
145 WhiteBIT WhiteBIT SAND/TRY $0.04845 $22,898.13 11:57:07 16/07/2026
146 MGBX MGBX SAND/USDT $0.04845 $22,692.21 11:57:08 16/07/2026
147 Coinbase Exchange Coinbase Exchange SAND/USD $0.04850 $21,815.70 11:56:59 16/07/2026
148 WhiteBIT WhiteBIT SAND/USDC $0.04844 $21,754.03 11:57:07 16/07/2026
149 CEEX exchange CEEX exchange SAND/USDT $0.04846 $19,165.74 12:00:08 16/07/2026
150 AEGET AEGET SAND/USDT $0.04847 $18,654.03 12:00:19 16/07/2026
151 Zoomex Zoomex SAND/USDT $0.04844 $18,374.44 11:36:17 16/07/2026
152 Binance TR Binance TR SAND/TRY $0.04836 $18,003.54 11:57:10 16/07/2026
153 BloFin BloFin SAND/USDT $0.04836 $17,704.37 11:51:18 16/07/2026
154 Bitvavo Bitvavo SAND/EUR $0.04852 $17,340.06 11:57:12 16/07/2026
155 ICRYPEX ICRYPEX SAND/USDT $0.04776 $16,236.68 12:00:09 16/07/2026
156 BiFinance BiFinance SAND/USDT $0.04846 $15,658.98 11:57:11 16/07/2026
157 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.83 12:00:13 16/07/2026
158 Bitget Bitget SAND/USDT $0.04841 $14,263.88 11:54:56 16/07/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.04849 $13,624.11 11:54:11 16/07/2026
160 LeveX LeveX SAND/USDT $0.04854 $13,334.19 12:00:12 16/07/2026
161 Coinone Coinone SAND/KRW $0.04822 $11,421.82 11:57:53 16/07/2026
162 Gate Gate SAND/USDT $0.04845 $10,843.13 11:56:24 16/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04823 $10,489.02 11:58:53 16/07/2026
164 Coincall Coincall SAND/USD $0.04848 $10,327.50 12:00:15 16/07/2026
165 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,918.82 $10,246.05 11:56:39 16/07/2026
166 WEEX WEEX SAND/USDT $0.04845 $9,890.54 11:57:10 16/07/2026
167 Bitkub Bitkub SAND/THB $0.04824 $9,227.80 11:57:10 16/07/2026
168 Azbit Azbit SAND/USDT $0.04845 $8,878.63 11:57:08 16/07/2026
169 BYDFi BYDFi SAND/USDT $0.04844 $8,701.56 12:00:15 16/07/2026
170 Blynex Blynex SAND/USDT $0.04846 $8,280.29 11:57:10 16/07/2026
171 Tokocrypto Tokocrypto SAND/USDT $0.04846 $8,119.92 11:57:11 16/07/2026
172 NexDAX NexDAX SAND/USDT $0.04846 $7,788.97 12:00:09 16/07/2026
173 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04855 $7,641.73 12:00:17 16/07/2026
174 OKJ OKJ SAND/JPY $0.04846 $7,405.13 11:57:12 16/07/2026
175 Cryptomus Cryptomus SAND/USDT $0.04846 $7,381.38 12:00:07 16/07/2026
176 Niza.io Niza.io SAND/USD $0.04840 $7,246.03 11:57:10 16/07/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04849 $7,049.88 11:57:07 16/07/2026
178 BITmarkets BITmarkets SAND/USDC $0.04855 $6,973.12 12:00:11 16/07/2026
179 B2Z Exchange B2Z Exchange SAND/USDC $0.04854 $6,968.32 12:00:08 16/07/2026
180 Ulink Ulink SAND/USDT $0.2634 $6,667.12 12:00:25 16/07/2026
181 Coinstore Coinstore SAND/USDT $0.04843 $5,859.21 11:54:11 16/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04856 $5,346.69 11:58:53 16/07/2026
183 PointPay PointPay SAND/USDT $0.04847 $5,191.84 11:57:10 16/07/2026
184 XBO.com XBO.com SAND/USDC $0.04844 $4,655.42 12:00:09 16/07/2026
185 Bitrue Bitrue SAND/USDT $0.04845 $4,301.01 11:57:10 16/07/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04835 $4,275.29 11:05:35 16/07/2026
187 Paribu Paribu SAND/TRY $0.04847 $3,934.69 11:57:23 16/07/2026
188 YEX YEX SAND/USDC $0.04849 $3,816.11 12:00:08 16/07/2026
189 Koinpark Koinpark SAND/INR $0.05075 $3,750.12 12:00:09 16/07/2026
190 Kanga Exchange Kanga Exchange SAND/USDC $0.04855 $3,643.94 11:57:07 16/07/2026
191 QuickSwap QuickSwap WMATIC/SAND $0.08273 $3,493.52 11:10:20 16/07/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04863 $3,382.95 11:57:07 16/07/2026
193 Kanga Exchange Kanga Exchange SAND/USDT $0.04844 $3,208.50 11:57:07 16/07/2026
194 SunX SunX SAND/USDT $0.04847 $3,152.02 12:00:18 16/07/2026
195 Koinpark Koinpark SAND/USDT $0.04856 $3,034.17 12:00:09 16/07/2026
196 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04852 $3,014.89 12:00:15 16/07/2026
197 OKX OKX SAND/EUR $0.04865 $2,797.53 11:56:23 16/07/2026
198 WazirX WazirX SAND/USDT $0.04783 $2,535.97 12:00:09 16/07/2026
199 Bitbank Bitbank SAND/JPY $0.04845 $2,050.90 11:57:11 16/07/2026
200 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
201 Kraken Kraken SAND/EUR $0.04850 $2,016.36 11:59:24 16/07/2026
202 HyperPay Futures HyperPay Futures SAND/USDT $0.04847 $1,978.53 12:00:17 16/07/2026
203 Bit2Me Bit2Me SAND/EUR $0.04850 $1,974.80 11:57:08 16/07/2026
204 Bitcoiva Bitcoiva SAND/INR $0.05009 $1,478.06 12:00:08 16/07/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.04850 $1,324.87 12:00:16 16/07/2026
206 BITmarkets BITmarkets SAND/IDR $0.04859 $1,165.07 12:00:11 16/07/2026
207 OKX OKX SAND/USD $0.04910 $1,086.33 11:56:54 16/07/2026
208 Independent Reserve Independent Reserve SAND/AUD $0.06906 $1,017.21 12:00:08 16/07/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.04945 $876.42 11:57:11 16/07/2026
210 Bybit Bybit SAND/USDC $0.04838 $807.03 11:54:08 16/07/2026
211 Bullish Bullish SAND/USDC $0.04909 $797.88 12:00:08 16/07/2026
212 Bitlo Bitlo SAND/TRY $0.04825 $721.91 12:00:09 16/07/2026
213 Bitso Bitso SAND/USD $0.04836 $623.64 11:59:53 16/07/2026
214 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08254 $622.27 11:08:53 16/07/2026
215 Coins.ph Coins.ph SAND/PHP $0.2324 $607.62 11:54:07 16/07/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.04846 $581.90 12:00:08 16/07/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04845 $553.03 11:12:16 16/07/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08263 $534.33 11:10:22 16/07/2026
219 TRIV TRIV SAND/IDR $0.04869 $509.86 11:54:16 16/07/2026
220 TRIV TRIV SAND/USDT $0.04846 $507.44 11:54:16 16/07/2026
221 Niza.io Niza.io SAND/EUR $0.04850 $502.24 11:57:10 16/07/2026
222 Indodax Indodax SAND/IDR $0.04841 $483.88 11:59:54 16/07/2026
223 Aster Aster SAND/USDT $0.04842 $366.72 11:54:15 16/07/2026
224 Binance TH Binance TH SAND/USDT $0.04846 $316.74 11:57:10 16/07/2026
225 Bitazza Bitazza SAND/THB $0.04872 $291.51 11:57:09 16/07/2026
226 Gemini Gemini SAND/USD $0.05012 $223.10 11:59:54 16/07/2026
227 WazirX WazirX SAND/INR $0.04162 $159.24 12:00:09 16/07/2026
228 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02621 $154.12 11:29:23 16/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04866 $106.07 11:59:53 16/07/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.04843 $93.55 10:39:47 16/07/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.04835 $86.14 01:10:35 16/07/2026
232 ZebPay ZebPay SAND/INR $0.05002 $75.80 11:57:11 16/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04840 $68.07 02:42:23 16/07/2026
234 GOPAX GOPAX SAND/KRW $0.05388 $67.27 12:00:08 16/07/2026
235 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
236 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04851 $50.19 11:57:12 16/07/2026
238 CEX.IO CEX.IO SAND/EUR $0.04870 $48.54 11:57:12 16/07/2026
239 CEX.IO CEX.IO SAND/USD $0.04854 $43.62 11:57:12 16/07/2026
240 MAX Exchange MAX Exchange SAND/USDT $0.05752 $41.25 11:57:11 16/07/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,914.14 $33.50 09:01:13 16/07/2026
242 Reku Reku SAND/IDR $0.04857 $32.88 12:00:07 16/07/2026
243 ADEN ADEN SAND/USDT $0.04836 $12.02 12:00:52 16/07/2026
244 Foxbit Foxbit SAND/BRL $0.04887 $9.70 12:00:07 16/07/2026
245 Korbit Korbit SAND/KRW $0.04963 $7.16 11:54:10 16/07/2026
246 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04844 $2.93 07:00:18 16/07/2026
247 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
248 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
249 Binance.US Binance.US SAND/USDT $0.04505 $1.53 19:32:53 15/07/2026
250 QuickSwap QuickSwap WETH/SAND $1,899.94 $0.7721 00:17:44 16/07/2026
251 Ndax Ndax SAND/CAD $0.04933 $0.6907 12:00:07 16/07/2026
252 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 11:57:16 16/07/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08672 $0.1164 10:47:01 14/07/2026
254 Unocoin Unocoin SAND/INR $0.08303 $0.02004 11:54:12 16/07/2026
255 HitBTC HitBTC SAND/BTC $0.05254 $0 12:00:09 16/07/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04714 $0 11:59:23 16/07/2026
257 Independent Reserve Independent Reserve SAND/NZD $0.06940 $0 12:00:08 16/07/2026
258 Independent Reserve Independent Reserve SAND/SGD $0.06946 $0 12:00:09 16/07/2026
259 Independent Reserve Independent Reserve SAND/USD $0.06945 $0 12:00:08 16/07/2026
260 BTC Markets BTC Markets SAND/AUD $0.06544 $0 12:00:07 16/07/2026
261 Upbit Upbit SAND/BTC $0.04856 $0 11:56:23 16/07/2026
262 Bitbns Bitbns SAND/INR $0.07785 $0 12:00:09 16/07/2026
263 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:08 16/07/2026
264 Coinmetro Coinmetro SAND/USDT $0.05618 $0 12:00:08 16/07/2026
265 CoinJar CoinJar SAND/AUD $0.04960 $0 12:00:30 16/07/2026
266 CoinJar CoinJar SAND/GBP $0.1468 $0 12:00:30 16/07/2026
267 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:30 16/07/2026
268 CoinJar CoinJar SAND/USDC $0.05258 $0 12:00:30 16/07/2026
269 Tokocrypto Tokocrypto SAND/USDC $0.04846 $0 11:57:11 16/07/2026
270 CoinDCX CoinDCX SAND/USDT $0.04848 $0 11:57:11 16/07/2026
271 Giottus Giottus SAND/INR $0.04838 $0 11:36:07 16/07/2026
272 Giottus Giottus SAND/USDT $0.04846 $0 11:36:07 16/07/2026
273 Ripio Ripio SAND/BRL $0.2749 $0 12:00:07 16/07/2026
274 Gleec BTC Gleec BTC SAND/BTC $0.05255 $0 12:00:07 16/07/2026
275 WOO X WOO X SAND/USDT $0.04836 $0 11:57:19 16/07/2026
276 WOO X WOO X SAND/USDT $0.04836 $0 11:48:07 16/07/2026
277 Everything.inc Everything.inc WMATIC/SAND $0.07042 $0 11:57:10 16/07/2026
278 Young Platform Young Platform SAND/EUR $0.04850 $0 11:57:08 16/07/2026
279 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
280 Dzengi.com Dzengi.com SAND/USD $0.04823 $0 12:00:08 16/07/2026
281 Gate US Gate US SAND/USDT $0.04854 $0 12:00:08 16/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 16/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,408,846 với tỷ giá $0.04848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá