The Sandbox SAND
Xếp hạng #128
21:13:00 28/04/2026
Giá The Sandbox (SAND)
$0.07643 -2.07%
0.000001005 BTC
2,039 VND
Thấp: $0.07633
Cao: $0.07857
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07674 | $111,407,075 | 21:00:10 28/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,197 | 20:48:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07660 | $26,805,573 | 21:00:15 28/04/2026 |
| 4 |  Batonex |
SAND/USDT | $0.07651 | $26,000,794 | 21:00:16 28/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07641 | $12,304,898 | 20:54:16 28/04/2026 |
| 6 |  LBank |
SAND/USDT | $0.07653 | $11,516,185 | 20:57:15 28/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07653 | $9,940,471 | 20:57:15 28/04/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07664 | $9,494,744 | 20:57:23 28/04/2026 |
| 9 |  BTCC |
SAND/USDT | $0.07650 | $8,671,191 | 20:57:16 28/04/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07651 | $7,547,800 | 21:00:16 28/04/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07653 | $7,490,166 | 20:57:17 28/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07654 | $6,888,999 | 20:57:17 28/04/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07653 | $5,979,249 | 20:57:15 28/04/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07639 | $5,487,828 | 20:54:16 28/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07664 | $4,891,452 | 21:00:16 28/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07652 | $4,031,107 | 20:57:15 28/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07660 | $4,023,945 | 20:57:15 28/04/2026 |
| 18 |  MEXC |
SAND/USDT | $0.07640 | $3,883,665 | 20:54:16 28/04/2026 |
| 19 | Binance |
SAND/USDT | $0.07650 | $3,590,745 | 20:57:02 28/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07647 | $3,407,928 | 21:00:18 28/04/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.07640 | $3,071,772 | 20:54:16 28/04/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07651 | $3,071,648 | 21:00:17 28/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07660 | $2,707,183 | 20:54:08 28/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,426 | 21:00:10 28/04/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.07612 | $2,484,730 | 20:54:15 28/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07659 | $2,432,669 | 21:00:08 28/04/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.07666 | $2,323,714 | 21:00:17 28/04/2026 |
| 28 |  Bitget |
SAND/USDT | $0.07644 | $2,302,374 | 20:54:16 28/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07670 | $2,262,612 | 20:57:12 28/04/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.07659 | $2,243,456 | 21:00:11 28/04/2026 |
| 31 |  Upbit |
SAND/KRW | $0.07729 | $2,239,277 | 20:56:53 28/04/2026 |
| 32 |  EagleX |
SAND/USDT | $0.07649 | $2,072,433 | 21:00:10 28/04/2026 |
| 33 | BVOX |
SAND/USDT | $0.07660 | $2,071,947 | 20:57:12 28/04/2026 |
| 34 |  YUBIT |
SAND/USDT | $0.07650 | $2,071,465 | 20:57:10 28/04/2026 |
| 35 |  Biconomy.com |
SAND/USDT | $0.07653 | $2,032,205 | 20:57:15 28/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07679 | $1,920,216 | 21:00:10 28/04/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.07679 | $1,917,003 | 20:54:19 28/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07610 | $1,804,507 | 20:59:53 28/04/2026 |
| 39 | BTCC |
SAND/USDT | $0.07650 | $1,789,994 | 20:57:12 28/04/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.07654 | $1,778,672 | 20:57:18 28/04/2026 |
| 41 |  4E |
SAND/USDT | $0.07681 | $1,769,546 | 20:48:07 28/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07649 | $1,743,801 | 20:54:12 28/04/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07650 | $1,647,908 | 20:57:15 28/04/2026 |
| 44 |  BTSE |
SAND/USDT | $0.07640 | $1,637,123 | 20:54:23 28/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07640 | $1,625,766 | 20:54:11 28/04/2026 |
| 46 |  B2Z Exchange |
SAND/USD | $0.07656 | $1,563,207 | 21:00:16 28/04/2026 |
| 47 |  BITmarkets |
SAND/USDT | $0.07651 | $1,562,169 | 21:00:15 28/04/2026 |
| 48 |  Toobit |
SAND/USDT | $0.07654 | $1,474,756 | 20:57:16 28/04/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.07649 | $1,345,593 | 21:00:16 28/04/2026 |
| 50 | YEX |
SAND/USDT | $0.07651 | $1,331,751 | 21:00:16 28/04/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.07649 | $1,274,414 | 20:54:10 28/04/2026 |
| 52 |  KTX |
SAND/USDT | $0.07670 | $1,218,187 | 21:00:12 28/04/2026 |
| 53 | CoinW |
SAND/USDT | $0.07652 | $1,214,567 | 20:54:07 28/04/2026 |
| 54 |  HTX |
SAND/USDT | $0.07677 | $1,196,113 | 20:59:54 28/04/2026 |
| 55 | CoinP |
SAND/USDT | $0.07660 | $1,127,719 | 21:00:19 28/04/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07651 | $1,038,461 | 21:00:16 28/04/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07653 | $1,028,450 | 20:57:16 28/04/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07639 | $991,854 | 20:54:16 28/04/2026 |
| 59 |  Phemex |
SAND/USDT | $0.07658 | $971,784 | 20:57:17 28/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07640 | $950,277 | 20:54:17 28/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07660 | $908,992 | 20:57:12 28/04/2026 |
| 62 |  UZX |
SAND/USDT | $0.07661 | $841,232 | 20:57:12 28/04/2026 |
| 63 |  Websea |
SAND/USDT | $0.07659 | $766,045 | 20:51:10 28/04/2026 |
| 64 | LBank |
SAND/USDT | $0.07671 | $717,587 | 20:57:12 28/04/2026 |
| 65 |  Echobit |
SAND/USDT | $0.07660 | $701,148 | 20:57:12 28/04/2026 |
| 66 | Toobit |
SAND/USDT | $0.07660 | $692,451 | 20:57:11 28/04/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.07664 | $684,437 | 21:00:10 28/04/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.07799 | $676,257 | 20:59:53 28/04/2026 |
| 69 |  Gate |
SAND/USDT | $0.07642 | $665,601 | 20:54:19 28/04/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07653 | $664,163 | 20:57:15 28/04/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,698 | 21:00:17 28/04/2026 |
| 72 | KTX |
SAND/USDT | $0.07651 | $639,505 | 21:00:16 28/04/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07641 | $638,419 | 20:54:15 28/04/2026 |
| 74 | Millionero |
SAND/USDT | $0.07674 | $621,698 | 21:00:13 28/04/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.07660 | $603,334 | 20:57:11 28/04/2026 |
| 76 | EagleX |
SAND/USDT | $0.07650 | $576,905 | 21:00:15 28/04/2026 |
| 77 |  BiFinance |
SAND/USDT | $0.07649 | $571,658 | 20:54:20 28/04/2026 |
| 78 |  EasiCoin |
SAND/USDT | $0.07650 | $569,179 | 21:00:16 28/04/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07670 | $486,255 | 21:00:11 28/04/2026 |
| 80 | FameEX |
SAND/USDT | $0.07643 | $469,187 | 20:57:11 28/04/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.07675 | $463,670 | 21:00:11 28/04/2026 |
| 82 |  OKX |
SAND/USDT | $0.07650 | $463,619 | 20:56:23 28/04/2026 |
| 83 | Binance |
SAND/USDC | $0.07651 | $454,753 | 20:57:02 28/04/2026 |
| 84 |  KCEX |
SAND/USDT | $0.07653 | $443,540 | 20:57:15 28/04/2026 |
| 85 | OrangeX |
SAND/USDT | $0.07650 | $432,334 | 20:57:10 28/04/2026 |
| 86 | Bybit |
SAND/USDT | $0.07654 | $432,153 | 20:54:08 28/04/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07660 | $423,320 | 20:57:12 28/04/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.07640 | $421,609 | 21:00:18 28/04/2026 |
| 89 | Phemex |
SAND/USDT | $0.07630 | $421,025 | 20:57:12 28/04/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.07654 | $386,086 | 20:57:17 28/04/2026 |
| 91 |  Globe Derivative Exchange |
SAND/USD | $0.07667 | $380,072 | 21:00:17 28/04/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07641 | $377,030 | 20:57:11 28/04/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07633 | $371,578 | 20:57:10 28/04/2026 |
| 94 | Ourbit |
SAND/USDT | $0.07650 | $358,835 | 20:57:11 28/04/2026 |
| 95 |  Hibt |
SAND/USDT | $0.07660 | $358,403 | 20:57:09 28/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07659 | $358,327 | 21:00:10 28/04/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07660 | $356,088 | 21:00:11 28/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07649 | $354,616 | 20:54:12 28/04/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.07650 | $338,127 | 20:57:00 28/04/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.07660 | $317,887 | 21:00:15 28/04/2026 |
| 101 | Hotcoin |
SAND/USDT | $0.07660 | $308,886 | 20:57:11 28/04/2026 |
| 102 |  CEEX exchange |
SAND/USDT | $0.07659 | $299,982 | 21:00:11 28/04/2026 |
| 103 | BitMart |
SAND/USDT | $0.07650 | $282,036 | 20:57:12 28/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07660 | $260,707 | 20:57:10 28/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07670 | $248,662 | 21:00:11 28/04/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.07649 | $225,945 | 20:51:07 28/04/2026 |
| 107 |  Pionex |
SAND/USDT | $0.07660 | $214,302 | 20:57:09 28/04/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.07665 | $213,137 | 20:57:10 28/04/2026 |
| 109 |  VOOX Exchange |
SAND/USDT | $0.07650 | $212,331 | 20:57:10 28/04/2026 |
| 110 |  AEGET |
SAND/USDT | $0.07638 | $209,480 | 20:54:16 28/04/2026 |
| 111 | Binance |
SAND/TRY | $0.07635 | $208,845 | 20:56:42 28/04/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07654 | $206,912 | 20:57:16 28/04/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.07621 | $206,644 | 20:57:12 28/04/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07650 | $205,431 | 20:54:07 28/04/2026 |
| 115 |  Picol |
SAND/USDT | $0.07660 | $189,011 | 21:00:12 28/04/2026 |
| 116 | BloFin |
SAND/USDT | $0.07639 | $177,884 | 20:54:17 28/04/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.07640 | $175,834 | 20:57:07 28/04/2026 |
| 118 | Bitbaby |
SAND/USDT | $0.07668 | $170,505 | 20:51:12 28/04/2026 |
| 119 |  BingX |
SAND/USDT | $0.07639 | $161,938 | 20:54:08 28/04/2026 |
| 120 |  MGBX |
SAND/USDT | $0.07660 | $151,326 | 20:57:11 28/04/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.07670 | $149,682 | 21:00:12 28/04/2026 |
| 122 | AscendEX |
SAND/USDT | $0.07680 | $148,773 | 20:54:07 28/04/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.07656 | $146,182 | 20:57:07 28/04/2026 |
| 124 | BITmarkets |
SAND/USD | $0.07663 | $145,655 | 21:00:12 28/04/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.07675 | $143,947 | 20:54:07 28/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.07660 | $142,527 | 20:57:11 28/04/2026 |
| 127 | B2Z Exchange |
SAND/USD | $0.07663 | $141,090 | 21:00:12 28/04/2026 |
| 128 |  Hyperliquid |
SAND/USD | $0.07641 | $138,246 | 20:54:27 28/04/2026 |
| 129 |  KoinBX |
SAND/INR | $0.07830 | $133,511 | 21:00:13 28/04/2026 |
| 130 | Zoomex |
SAND/USDT | $0.07668 | $129,801 | 20:57:10 28/04/2026 |
| 131 | Bitrue |
SAND/XRP | $0.07689 | $117,397 | 20:57:10 28/04/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.07635 | $109,708 | 20:57:12 28/04/2026 |
| 133 | MEXC |
SAND/USDT | $0.07653 | $102,171 | 20:54:09 28/04/2026 |
| 134 | KCEX |
SAND/USDT | $0.07640 | $97,191.24 | 20:57:12 28/04/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07660 | $96,164.77 | 21:00:12 28/04/2026 |
| 136 | idax exchange |
SAND/USDT | $0.07660 | $96,164.77 | 21:00:13 28/04/2026 |
| 137 | Koinbay |
SAND/USDT | $0.07670 | $95,581.25 | 20:49:47 28/04/2026 |
| 138 | KoinBX |
SAND/USDT | $0.07670 | $91,517.35 | 21:00:13 28/04/2026 |
| 139 |  XXKK |
SAND/USDT | $0.07653 | $89,238.84 | 20:54:07 28/04/2026 |
| 140 |  CoinTR |
SAND/USDT | $0.07669 | $84,629.36 | 21:00:11 28/04/2026 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.07624 | $84,294.04 | 20:57:23 28/04/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.07644 | $84,135.74 | 20:54:07 28/04/2026 |
| 143 | CoinTR |
SAND/TRY | $0.07680 | $83,512.60 | 21:00:11 28/04/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.07660 | $82,186.51 | 21:00:12 28/04/2026 |
| 145 | BTSE |
SAND/USDT | $0.07671 | $81,562.55 | 20:45:07 28/04/2026 |
| 146 | B2Z Exchange |
SAND/USDT | $0.07660 | $79,254.33 | 21:00:12 28/04/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07640 | $77,798.38 | 20:54:18 28/04/2026 |
| 148 | MGBX |
SAND/USDT | $0.07651 | $75,826.71 | 20:57:17 28/04/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07651 | $74,502.49 | 21:00:16 28/04/2026 |
| 150 |  CoinEx |
SAND/USDT | $0.07670 | $73,566.99 | 20:59:23 28/04/2026 |
| 151 | KuCoin |
SAND/USDT | $0.07649 | $70,979.55 | 20:54:53 28/04/2026 |
| 152 | HTX |
SAND/USDT | $0.07642 | $70,372.63 | 20:57:17 28/04/2026 |
| 153 |  Kraken |
SAND/USD | $0.07660 | $68,398.32 | 20:59:54 28/04/2026 |
| 154 | Gate |
SAND/USDT | $0.07645 | $67,543.02 | 20:56:24 28/04/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.07660 | $64,280.04 | 20:57:10 28/04/2026 |
| 156 | MEXC |
SAND/USDC | $0.07648 | $61,986.61 | 20:54:09 28/04/2026 |
| 157 | VOOX Exchange |
SAND/USDT | $0.07650 | $61,351.37 | 20:57:18 28/04/2026 |
| 158 |  BigONE |
SAND/USDT | $0.07654 | $60,719.02 | 20:57:11 28/04/2026 |
| 159 |  Paribu |
SAND/TRY | $0.07657 | $60,401.09 | 20:58:23 28/04/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07659 | $57,694.36 | 21:00:12 28/04/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07659 | $56,179.72 | 21:00:10 28/04/2026 |
| 162 | Pionex |
SAND/USDT | $0.07654 | $53,086.40 | 20:57:16 28/04/2026 |
| 163 | WhiteBIT |
SAND/USDT | $0.07648 | $51,045.44 | 20:54:07 28/04/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07659 | $51,036.50 | 21:00:10 28/04/2026 |
| 165 | Cofinex |
SAND/USDT | $0.07649 | $50,366.71 | 21:00:07 28/04/2026 |
| 166 |  EXMO |
SAND/USDT | $0.07641 | $47,092.59 | 20:54:09 28/04/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.07641 | $47,092.59 | 20:54:11 28/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07659 | $41,999.18 | 21:00:10 28/04/2026 |
| 169 | Bitget |
SAND/USDT | $0.07660 | $41,431.47 | 20:54:10 28/04/2026 |
| 170 |  Bullish |
SAND/USDC | $0.07680 | $36,543.84 | 20:57:07 28/04/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.07629 | $35,539.07 | 20:57:23 28/04/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07667 | $34,429.90 | 20:57:10 28/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07599 | $28,653.11 | 21:00:11 28/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07651 | $26,011.15 | 21:00:15 28/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07659 | $25,781.61 | 21:00:07 28/04/2026 |
| 176 | Bitrue |
SAND/USDT | $0.07660 | $23,853.03 | 20:57:10 28/04/2026 |
| 177 | YEX |
SAND/USDC | $0.07659 | $23,335.38 | 21:00:08 28/04/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07647 | $21,893.06 | 21:00:11 28/04/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.07796 | $21,381.93 | 20:57:11 28/04/2026 |
| 180 |  Bitstamp by Robinhood |
SAND/USD | $0.07683 | $20,217.45 | 20:59:23 28/04/2026 |
| 181 |  Koinpark |
SAND/INR | $0.07820 | $19,235.81 | 20:57:11 28/04/2026 |
| 182 | LeveX |
SAND/USDT | $0.07659 | $17,393.43 | 21:00:09 28/04/2026 |
| 183 | EXMO |
SAND/USDC | $0.07642 | $17,316.44 | 20:54:09 28/04/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.07642 | $17,316.44 | 20:54:11 28/04/2026 |
| 185 |  Niza.io |
SAND/USD | $0.07660 | $17,251.40 | 21:00:07 28/04/2026 |
| 186 |  Bitkub |
SAND/THB | $0.07629 | $17,104.55 | 20:57:10 28/04/2026 |
| 187 | Kraken |
SAND/EUR | $0.07650 | $16,791.96 | 20:59:25 28/04/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.07650 | $16,621.88 | 20:57:07 28/04/2026 |
| 189 | Koinpark |
SAND/USDT | $0.07640 | $16,188.05 | 20:57:11 28/04/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.07662 | $16,076.55 | 20:54:10 28/04/2026 |
| 191 |  Aster |
SAND/USDT | $0.07685 | $15,585.02 | 20:54:15 28/04/2026 |
| 192 |  Coinone |
SAND/KRW | $0.07718 | $15,262.11 | 20:59:53 28/04/2026 |
| 193 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.86 | 21:00:08 28/04/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.07698 | $14,865.59 | 21:00:16 28/04/2026 |
| 195 |  PointPay |
SAND/USDT | $0.07647 | $12,959.94 | 20:57:11 28/04/2026 |
| 196 | SunX |
SAND/USDT | $0.07651 | $12,863.90 | 21:00:18 28/04/2026 |
| 197 |  Blynex |
SAND/USDT | $0.07675 | $11,575.26 | 21:00:11 28/04/2026 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $2,277.85 | $11,174.56 | 19:29:07 28/04/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07660 | $9,940.49 | 20:57:12 28/04/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.07660 | $8,381.60 | 20:54:10 28/04/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.07660 | $7,971.01 | 20:57:10 28/04/2026 |
| 202 |  Azbit |
SAND/USDT | $0.07659 | $7,894.43 | 20:54:09 28/04/2026 |
| 203 | XBO.com |
SAND/USDC | $0.07670 | $7,882.30 | 20:54:10 28/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07649 | $7,450.68 | 21:00:10 28/04/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07650 | $7,217.47 | 20:54:08 28/04/2026 |
| 206 | Coinbase Exchange |
SAND/USDT | $0.07679 | $6,818.69 | 20:56:29 28/04/2026 |
| 207 |  Ulink |
SAND/USDT | $0.2636 | $6,698.39 | 21:00:19 28/04/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.07660 | $6,521.67 | 20:57:11 28/04/2026 |
| 209 |  Kanga Exchange |
SAND/USDT | $0.07654 | $6,230.48 | 20:54:11 28/04/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07662 | $6,148.98 | 21:00:12 28/04/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.07662 | $6,148.84 | 21:00:12 28/04/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.07685 | $5,775.54 | 20:57:11 28/04/2026 |
| 213 |  Bitvavo |
SAND/EUR | $0.07659 | $5,666.28 | 20:57:11 28/04/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.07667 | $5,573.90 | 20:54:10 28/04/2026 |
| 215 | Kanga Exchange |
SAND/USDC | $0.07647 | $5,412.54 | 20:54:11 28/04/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07635 | $5,048.88 | 20:57:16 28/04/2026 |
| 217 |  Uniswap v2 |
SAND/WETH | $0.07629 | $4,973.11 | 20:47:47 28/04/2026 |
| 218 |  LATOKEN |
SAND/USDT | $0.07659 | $4,847.61 | 20:57:10 28/04/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07633 | $4,565.16 | 21:03:18 28/04/2026 |
| 220 | Niza.io |
SAND/EUR | $0.07650 | $4,225.85 | 21:00:07 28/04/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.08185 | $3,768.35 | 20:57:11 28/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07675 | $3,587.41 | 21:00:19 28/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07660 | $3,586.09 | 21:00:19 28/04/2026 |
| 224 |  QuickSwap |
WMATIC/SAND | $0.09152 | $3,367.30 | 20:34:02 28/04/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.07651 | $3,239.79 | 21:00:16 28/04/2026 |
| 226 |  PrimeXBT |
SAND/USDT | $0.07659 | $2,757.34 | 21:00:16 28/04/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.07770 | $2,496.81 | 21:00:08 28/04/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.07635 | $2,411.05 | 20:54:08 28/04/2026 |
| 229 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07795 | $2,007.91 | 20:59:53 28/04/2026 |
| 231 |  Bitso |
SAND/USD | $0.07685 | $1,904.84 | 21:00:01 28/04/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02123 | $1,563.96 | 19:26:27 28/04/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09110 | $1,245.19 | 20:00:02 28/04/2026 |
| 234 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 235 | Bitcoiva |
SAND/USDT | $0.07639 | $1,011.61 | 21:00:08 28/04/2026 |
| 236 |  WOO X |
SAND/USDT | $0.07641 | $980.58 | 20:57:15 28/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07682 | $969.26 | 13:34:47 28/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07657 | $749.08 | 21:00:17 28/04/2026 |
| 239 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 240 |  Korbit |
SAND/KRW | $0.07723 | $702.68 | 20:57:12 28/04/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2343 | $612.67 | 21:00:11 28/04/2026 |
| 242 | Bybit |
SAND/USDC | $0.07690 | $552.62 | 20:54:08 28/04/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09144 | $485.99 | 19:47:42 28/04/2026 |
| 244 |  Reku |
SAND/IDR | $0.07733 | $453.64 | 21:00:09 28/04/2026 |
| 245 | Bitazza |
SAND/THB | $0.07661 | $419.50 | 21:00:11 28/04/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07685 | $391.71 | 21:00:08 28/04/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.07607 | $345.59 | 20:59:53 28/04/2026 |
| 248 | OKX |
SAND/USD | $0.07632 | $233.30 | 20:56:23 28/04/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.07683 | $229.42 | 10:03:23 28/04/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.07668 | $188.97 | 20:54:20 28/04/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07602 | $182.21 | 20:54:07 28/04/2026 |
| 252 |  WazirX |
SAND/INR | $0.07946 | $159.79 | 21:00:08 28/04/2026 |
| 253 | WazirX |
SAND/USDT | $0.07762 | $150.66 | 21:00:08 28/04/2026 |
| 254 |  Gemini |
SAND/USD | $0.07453 | $126.64 | 20:59:53 28/04/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07940 | $64.44 | 20:43:23 28/04/2026 |
| 256 |  CoinJar |
SAND/USDC | $0.07692 | $61.53 | 21:00:33 28/04/2026 |
| 257 | CoinJar |
SAND/AUD | $0.07687 | $61.50 | 21:00:33 28/04/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.07172 | $49.94 | 21:00:11 28/04/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.07629 | $49.81 | 16:07:59 28/04/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08136 | $38.57 | 21:00:12 28/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07643 | $37.78 | 07:43:23 28/04/2026 |
| 262 |  Coinmetro |
SAND/USDT | $0.07666 | $37.74 | 21:00:11 28/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1057 | $33.47 | 20:57:13 28/04/2026 |
| 264 | OKX |
SAND/EUR | $0.07639 | $28.71 | 20:56:23 28/04/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.07657 | $27.70 | 20:54:11 28/04/2026 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,263.09 | $27.08 | 20:59:16 28/04/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07657 | $22.15 | 20:54:11 28/04/2026 |
| 268 |  Ndax |
SAND/CAD | $0.07735 | $20.88 | 21:00:07 28/04/2026 |
| 269 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.07672 | $15.90 | 20:54:11 28/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.07690 | $11.04 | 20:57:11 28/04/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.07130 | $10.09 | 21:00:11 28/04/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07836 | $10.00 | 20:57:15 28/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,309.74 | $2.10 | 18:47:02 27/04/2026 |
| 275 |  ZebPay |
SAND/INR | $0.07785 | $2.02 | 20:57:10 28/04/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.07660 | $1.78 | 21:00:12 28/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.07660 | $1.78 | 20:57:07 28/04/2026 |
| 278 |  Giottus |
SAND/INR | $0.07921 | $1.05 | 20:18:11 28/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09049 | $0.2325 | 23:56:48 27/04/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07816 | $0.1563 | 21:00:12 28/04/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05250 | $0 | 20:54:07 28/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.07130 | $0 | 21:00:11 28/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.07128 | $0 | 21:00:11 28/04/2026 |
| 284 | OKX |
SAND/USDC | $0.08223 | $0 | 20:56:23 28/04/2026 |
| 285 | Upbit |
SAND/BTC | $0.08057 | $0 | 20:56:24 28/04/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1057 | $0 | 20:54:07 28/04/2026 |
| 287 | Coinmetro |
SAND/USD | $0.07662 | $0 | 21:00:11 28/04/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.07861 | $0 | 21:00:07 28/04/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1464 | $0 | 21:00:33 28/04/2026 |
| 290 | CoinJar |
SAND/USD | $0.08047 | $0 | 21:00:33 28/04/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.07650 | $0 | 20:57:11 28/04/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.07664 | $0 | 20:51:07 28/04/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.07662 | $0 | 20:54:07 28/04/2026 |
| 294 | Giottus |
SAND/USDT | $0.07629 | $0 | 20:18:11 28/04/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2796 | $0 | 20:57:10 28/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07670 | $0 | 20:57:11 28/04/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.09100 | $0 | 21:00:11 28/04/2026 |
| 298 |  OKJ |
SAND/JPY | $0.08127 | $0 | 20:57:08 28/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1112 | $0 | 20:57:09 28/04/2026 |
| 300 | UZX |
SAND/USDT | $0.08171 | $0 | 20:57:15 28/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 28/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,407,075 với tỷ giá $0.07674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.