The Sandbox SAND
Xếp hạng #124
07:53:00 02/02/2026
Giá The Sandbox (SAND)
$0.1010 -1.62%
0.000001298 BTC
2,685 VND
Thấp: $0.09789
Cao: $0.1034
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09924 | $133,692,446 | 06:57:17 02/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09939 | $58,268,756 | 07:00:15 02/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5786 | $51,952,600 | 07:00:15 02/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09936 | $33,082,663 | 07:00:17 02/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09953 | $29,074,348 | 06:54:16 02/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.09952 | $22,713,500 | 06:57:15 02/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.09892 | $22,500,029 | 07:03:15 02/02/2026 |
| 8 |  Millionero |
SAND/USDT | $0.09956 | $19,729,352 | 06:57:15 02/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09943 | $17,468,622 | 06:57:16 02/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.09923 | $16,596,147 | 07:00:15 02/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.09944 | $16,246,527 | 06:57:16 02/02/2026 |
| 12 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 13 |  OKX |
SAND/USDT | $0.09920 | $12,766,090 | 06:55:55 02/02/2026 |
| 14 |  LBank |
SAND/USDT | $0.09952 | $11,954,914 | 06:57:17 02/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.09933 | $10,307,500 | 07:00:16 02/02/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.09954 | $10,287,227 | 06:54:16 02/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.09950 | $9,708,016 | 06:57:17 02/02/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.09956 | $9,661,491 | 06:57:15 02/02/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.09939 | $9,641,769 | 06:57:15 02/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.09951 | $9,604,164 | 06:57:15 02/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.09955 | $9,524,528 | 06:54:15 02/02/2026 |
| 22 |  Bybit |
SAND/USDT | $0.09952 | $9,413,355 | 06:54:16 02/02/2026 |
| 23 |  BTDUex |
SAND/USDT | $0.09929 | $7,452,875 | 07:00:12 02/02/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.09917 | $6,064,147 | 07:00:15 02/02/2026 |
| 25 |  Bitget |
SAND/USDT | $0.09952 | $6,047,840 | 06:54:16 02/02/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.09938 | $5,832,965 | 06:57:15 02/02/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.09935 | $4,980,750 | 07:00:16 02/02/2026 |
| 28 |  OneEx |
SAND/USDT | $0.09936 | $4,828,273 | 07:00:15 02/02/2026 |
| 29 |  CoinP |
SAND/USDT | $0.09932 | $4,521,703 | 07:00:15 02/02/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.09952 | $4,470,706 | 06:54:17 02/02/2026 |
| 31 |  YEX |
SAND/USDT | $0.09934 | $4,446,236 | 07:00:16 02/02/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.09950 | $4,344,931 | 07:00:11 02/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.09933 | $3,645,625 | 07:00:16 02/02/2026 |
| 34 |  Bitrue |
SAND/USDT | $0.09951 | $3,450,412 | 06:57:16 02/02/2026 |
| 35 |  Upbit |
SAND/KRW | $0.1013 | $3,239,666 | 06:56:54 02/02/2026 |
| 36 |  Echobit |
SAND/USDT | $0.09940 | $3,232,553 | 07:00:07 02/02/2026 |
| 37 | BlockFin |
SAND/USDT | $0.09942 | $3,188,573 | 07:00:15 02/02/2026 |
| 38 |  Toobit |
SAND/USDT | $0.09951 | $3,102,407 | 06:57:15 02/02/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.09940 | $2,870,154 | 06:57:18 02/02/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.09896 | $2,863,670 | 07:03:07 02/02/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.09951 | $2,832,386 | 06:57:15 02/02/2026 |
| 42 |  BloFin |
SAND/USDT | $0.09942 | $2,609,681 | 06:57:10 02/02/2026 |
| 43 |  Bibox |
SAND/USDT | $0.2534 | $2,532,983 | 07:00:11 02/02/2026 |
| 44 |  KTX |
SAND/USDT | $0.09949 | $2,435,658 | 07:00:11 02/02/2026 |
| 45 | Binance |
SAND/USDT | $0.09940 | $2,392,933 | 06:56:54 02/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.09921 | $2,373,641 | 07:00:16 02/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.09934 | $2,342,177 | 07:00:16 02/02/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.09927 | $2,293,585 | 06:57:10 02/02/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.09900 | $2,214,134 | 06:59:53 02/02/2026 |
| 50 |  BTSE |
SAND/USDT | $0.09952 | $2,185,983 | 06:57:15 02/02/2026 |
| 51 | OneBullEx |
SAND/USDT | $0.09873 | $2,145,683 | 07:03:33 02/02/2026 |
| 52 |  B2Z Exchange |
SAND/USD | $0.09947 | $2,081,419 | 07:00:16 02/02/2026 |
| 53 |  BITmarkets |
SAND/USDT | $0.09940 | $2,079,972 | 07:00:16 02/02/2026 |
| 54 |  Ekbit |
SAND/USDT | $0.09936 | $2,064,389 | 07:00:16 02/02/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.09940 | $2,026,141 | 07:00:10 02/02/2026 |
| 56 | YEX |
SAND/USDT | $0.09939 | $2,003,770 | 07:00:13 02/02/2026 |
| 57 |  Phemex |
SAND/USDT | $0.09949 | $1,939,909 | 06:57:16 02/02/2026 |
| 58 | Ju.com |
SAND/USDT | $0.09942 | $1,814,398 | 06:57:09 02/02/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.09946 | $1,746,074 | 06:57:15 02/02/2026 |
| 60 |  HTX |
SAND/USDT | $0.09931 | $1,716,620 | 06:59:54 02/02/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.09937 | $1,713,793 | 06:57:10 02/02/2026 |
| 62 |  Gate |
SAND/USDT | $0.09972 | $1,594,863 | 06:54:19 02/02/2026 |
| 63 | BTSE |
SAND/USDT | $0.09962 | $1,550,400 | 06:57:08 02/02/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.09965 | $1,519,050 | 06:54:15 02/02/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.1013 | $1,500,380 | 06:59:54 02/02/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.09944 | $1,487,623 | 06:57:15 02/02/2026 |
| 67 | B2Z Exchange |
SAND/USDT | $0.09950 | $1,485,636 | 07:00:12 02/02/2026 |
| 68 | BITmarkets |
SAND/USDT | $0.09950 | $1,485,366 | 07:00:09 02/02/2026 |
| 69 |  EagleX |
SAND/USDT | $0.09936 | $1,473,745 | 07:00:15 02/02/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.09949 | $1,444,262 | 06:57:18 02/02/2026 |
| 71 | CoinP |
SAND/USDT | $0.09940 | $1,394,923 | 07:00:11 02/02/2026 |
| 72 |  KCEX |
SAND/USDT | $0.09942 | $1,380,360 | 06:57:15 02/02/2026 |
| 73 | FameEX |
SAND/USDT | $0.09952 | $1,342,871 | 06:57:10 02/02/2026 |
| 74 |  DigiFinex |
SAND/USDT | $0.09942 | $1,289,855 | 06:57:08 02/02/2026 |
| 75 |  Websea |
SAND/USDT | $0.09972 | $1,274,123 | 06:54:12 02/02/2026 |
| 76 |  AstralX |
SAND/USDT | $0.09949 | $1,223,319 | 07:00:18 02/02/2026 |
| 77 | Bybit |
SAND/USDT | $0.09972 | $1,216,423 | 06:54:08 02/02/2026 |
| 78 |  4E |
SAND/USDT | $0.09952 | $1,182,955 | 06:57:09 02/02/2026 |
| 79 |  BTCC |
SAND/USDT | $0.09956 | $1,163,334 | 06:57:16 02/02/2026 |
| 80 | EagleX |
SAND/USDT | $0.09939 | $1,140,907 | 07:00:11 02/02/2026 |
| 81 | YUBIT |
SAND/USDT | $0.09942 | $1,140,790 | 06:57:10 02/02/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.09946 | $1,097,791 | 06:55:57 02/02/2026 |
| 83 | OKX |
SAND/USDT | $0.09940 | $1,076,474 | 06:56:53 02/02/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.09972 | $1,067,746 | 06:54:09 02/02/2026 |
| 85 |  SunX |
SAND/USDT | $0.09940 | $972,188 | 07:00:09 02/02/2026 |
| 86 | CoinW |
SAND/USDT | $0.09949 | $970,538 | 06:57:09 02/02/2026 |
| 87 | B2Z Exchange |
SAND/USD | $0.09956 | $941,399 | 07:00:12 02/02/2026 |
| 88 | BITmarkets |
SAND/USD | $0.09956 | $941,348 | 07:00:09 02/02/2026 |
| 89 | BVOX |
SAND/USDT | $0.09942 | $936,513 | 06:57:09 02/02/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.09952 | $930,550 | 06:52:14 02/02/2026 |
| 91 |  BitMart |
SAND/USDC | $0.09933 | $890,200 | 06:57:10 02/02/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.09924 | $883,761 | 06:57:10 02/02/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.09992 | $870,103 | 06:54:09 02/02/2026 |
| 94 | Gate |
SAND/USDT | $0.09950 | $847,703 | 06:56:54 02/02/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.09956 | $837,246 | 06:57:16 02/02/2026 |
| 96 | KTX |
SAND/USDT | $0.09934 | $818,209 | 07:00:15 02/02/2026 |
| 97 | Millionero |
SAND/USDT | $0.09952 | $813,079 | 07:00:18 02/02/2026 |
| 98 |  GroveX |
SAND/USDT | $0.09946 | $677,209 | 06:57:11 02/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.09947 | $663,972 | 06:54:15 02/02/2026 |
| 100 |  Bitcastle |
SAND/USDT | $0.09929 | $614,584 | 07:00:19 02/02/2026 |
| 101 | Bitget |
SAND/USDT | $0.09982 | $610,117 | 06:54:08 02/02/2026 |
| 102 | TruBit Pro Exchange |
SAND/USDT | $0.09944 | $607,049 | 07:00:11 02/02/2026 |
| 103 |  BitTap |
SAND/USDT | $0.09939 | $604,588 | 07:00:18 02/02/2026 |
| 104 | UZX |
SAND/USDT | $0.09972 | $565,717 | 06:54:07 02/02/2026 |
| 105 |  Coinflare |
SAND/USDT | $0.09909 | $553,819 | 07:00:15 02/02/2026 |
| 106 | LBank |
SAND/USDT | $0.09932 | $496,642 | 06:57:10 02/02/2026 |
| 107 | Zoomex |
SAND/USDT | $0.09952 | $491,394 | 06:57:08 02/02/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.09950 | $479,098 | 06:56:59 02/02/2026 |
| 109 | Toobit |
SAND/USDT | $0.09952 | $469,494 | 06:57:11 02/02/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.09943 | $447,472 | 06:57:26 02/02/2026 |
| 111 | Phemex |
SAND/USDT | $0.09972 | $407,825 | 06:57:11 02/02/2026 |
| 112 | Darkex Exchange |
SAND/USDT | $0.09940 | $405,244 | 07:00:11 02/02/2026 |
| 113 |  XT.COM |
SAND/USDT | $0.09952 | $400,447 | 06:57:11 02/02/2026 |
| 114 | BitMart |
SAND/USDT | $0.09932 | $393,912 | 06:57:10 02/02/2026 |
| 115 | Tapbit |
SAND/USDT | $0.09942 | $378,877 | 06:57:10 02/02/2026 |
| 116 | KuCoin |
SAND/USDT | $0.09988 | $374,274 | 06:54:19 02/02/2026 |
| 117 |  UEEx |
SAND/USDT | $0.1320 | $365,600 | 02:21:13 02/02/2026 |
| 118 |  MEXC |
SAND/USDT | $0.09964 | $359,609 | 06:48:07 02/02/2026 |
| 119 |  XXKK |
SAND/USDT | $0.09972 | $347,758 | 06:54:08 02/02/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.09982 | $336,464 | 06:54:07 02/02/2026 |
| 121 | Biconomy.com |
SAND/USDT | $0.09972 | $324,658 | 06:54:08 02/02/2026 |
| 122 |  All InX |
SAND/USDT | $0.09940 | $307,813 | 07:00:11 02/02/2026 |
| 123 |  MGBX |
SAND/USDT | $0.09936 | $300,095 | 07:00:16 02/02/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.09937 | $298,900 | 06:57:10 02/02/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.09930 | $298,829 | 07:00:09 02/02/2026 |
| 126 | BingX |
SAND/USDT | $0.09956 | $292,879 | 06:57:11 02/02/2026 |
| 127 | Binance |
SAND/USDC | $0.09937 | $277,945 | 06:56:42 02/02/2026 |
| 128 | HTX |
SAND/USDT | $0.09944 | $268,173 | 06:57:16 02/02/2026 |
| 129 | CRMClick |
SAND/USDT | $0.09939 | $268,061 | 06:57:15 02/02/2026 |
| 130 |  Bitazza |
SAND/USDT | $0.09979 | $252,705 | 07:00:12 02/02/2026 |
| 131 |  BitKan |
SAND/USDT | $0.09949 | $252,630 | 07:00:12 02/02/2026 |
| 132 |  BiFinance |
SAND/USDT | $0.09956 | $252,084 | 06:57:15 02/02/2026 |
| 133 |  Azbit |
SAND/USDT | $0.09942 | $241,841 | 06:57:10 02/02/2026 |
| 134 | BTCC |
SAND/USDT | $0.09942 | $239,148 | 06:57:09 02/02/2026 |
| 135 |  Hibt |
SAND/USDT | $0.09952 | $239,067 | 06:57:10 02/02/2026 |
| 136 | Binance |
SAND/TRY | $0.1000 | $235,793 | 06:56:42 02/02/2026 |
| 137 | Ourbit |
SAND/USDT | $0.09962 | $235,206 | 06:54:07 02/02/2026 |
| 138 | OrangeX |
SAND/USDT | $0.09942 | $230,863 | 06:57:08 02/02/2026 |
| 139 | Bitunix |
SAND/USDT | $0.09972 | $216,417 | 06:54:07 02/02/2026 |
| 140 |  BitradeX |
SAND/USDT | $0.1003 | $206,471 | 06:42:10 02/02/2026 |
| 141 | KCEX |
SAND/USDT | $0.09962 | $205,063 | 06:57:10 02/02/2026 |
| 142 |  CEEX exchange |
SAND/USDT | $0.09940 | $199,971 | 07:00:08 02/02/2026 |
| 143 |  CoinUp.io |
SAND/USDT | $0.09952 | $186,075 | 06:57:10 02/02/2026 |
| 144 | BloFin |
SAND/USDT | $0.09939 | $172,795 | 07:00:20 02/02/2026 |
| 145 | B2Z Exchange |
SAND/USDC | $0.09954 | $156,922 | 07:00:12 02/02/2026 |
| 146 | BITmarkets |
SAND/USDC | $0.09953 | $156,913 | 07:00:09 02/02/2026 |
| 147 |  LeveX |
SAND/USDT | $0.09936 | $153,843 | 07:00:15 02/02/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.09919 | $150,827 | 06:57:10 02/02/2026 |
| 149 | VOOX Exchange |
SAND/USDT | $0.09952 | $150,538 | 06:57:11 02/02/2026 |
| 150 | AscendEX |
SAND/USDT | $0.09962 | $142,483 | 06:57:10 02/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.09962 | $142,161 | 06:57:10 02/02/2026 |
| 152 |  Deepcoin |
SAND/USDT | $0.09952 | $139,903 | 06:57:08 02/02/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.09969 | $138,600 | 07:00:11 02/02/2026 |
| 154 |  Kraken |
SAND/USD | $0.09940 | $128,225 | 06:59:54 02/02/2026 |
| 155 |  Picol |
SAND/USDT | $0.09949 | $125,349 | 07:00:12 02/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.09982 | $124,998 | 06:54:09 02/02/2026 |
| 157 |  Binance TR |
SAND/TRY | $0.1000 | $123,110 | 06:57:11 02/02/2026 |
| 158 |  KoinBX |
SAND/INR | $0.1069 | $123,099 | 07:00:12 02/02/2026 |
| 159 | KoinBX |
SAND/USDT | $0.09949 | $123,099 | 07:00:12 02/02/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.1001 | $119,192 | 06:57:23 02/02/2026 |
| 161 |  Dex-Trade |
SAND/USDT | $0.09952 | $112,733 | 06:57:10 02/02/2026 |
| 162 | CZR Exchange |
SAND/USDT | $0.09940 | $104,530 | 07:00:11 02/02/2026 |
| 163 | WHXEX |
SAND/USDT | $0.09939 | $104,526 | 07:00:13 02/02/2026 |
| 164 | Koinbay |
SAND/USDT | $0.09939 | $103,189 | 07:00:13 02/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.09935 | $95,515.21 | 07:00:15 02/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.09940 | $94,256.55 | 07:00:07 02/02/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.09962 | $91,403.32 | 06:57:08 02/02/2026 |
| 168 | Bitrue |
SAND/XRP | $0.09942 | $88,951.92 | 06:57:08 02/02/2026 |
| 169 |  Bullish |
SAND/USDC | $0.09948 | $84,212.39 | 06:57:10 02/02/2026 |
| 170 |  Nivex |
SAND/USDT | $0.09930 | $82,019.68 | 07:00:09 02/02/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.09960 | $67,212.44 | 06:54:07 02/02/2026 |
| 172 |  ONUS Pro |
SAND/VNDC | $0.09967 | $65,328.61 | 06:54:16 02/02/2026 |
| 173 |  ZKE |
SAND/USDT | $0.09940 | $62,717.82 | 07:00:10 02/02/2026 |
| 174 |  Coincall |
SAND/USD | $0.09897 | $60,839.92 | 07:03:15 02/02/2026 |
| 175 |  PointPay |
SAND/USDT | $0.09942 | $59,032.58 | 06:57:09 02/02/2026 |
| 176 |  CoinChief |
SAND/USDT | $0.09940 | $58,766.78 | 07:00:11 02/02/2026 |
| 177 | CoinUp.io |
SAND/USDT | $0.09943 | $57,871.82 | 06:57:19 02/02/2026 |
| 178 |  BigONE |
SAND/USDT | $0.09906 | $55,632.76 | 06:57:08 02/02/2026 |
| 179 | Cofinex |
SAND/USDT | $0.09930 | $55,465.85 | 07:00:08 02/02/2026 |
| 180 | MEXC |
SAND/USDC | $0.09977 | $54,313.89 | 06:48:07 02/02/2026 |
| 181 |  ICRYPEX |
SAND/USDT | $0.1003 | $52,873.84 | 07:00:12 02/02/2026 |
| 182 | MGBX |
SAND/USDT | $0.09939 | $47,558.24 | 07:00:12 02/02/2026 |
| 183 | Bitcastle |
SAND/USDT | $0.09932 | $47,257.39 | 07:00:13 02/02/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.09937 | $46,195.54 | 06:59:53 02/02/2026 |
| 185 |  EXMO.ME |
SAND/USDT | $0.1199 | $45,464.28 | 06:57:10 02/02/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,281.41 | $42,082.20 | 06:52:07 02/02/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.09940 | $41,656.73 | 07:00:10 02/02/2026 |
| 188 |  EXMO |
SAND/USDT | $0.09929 | $41,312.30 | 07:00:11 02/02/2026 |
| 189 |  LCX Exchange |
SAND/EUR | $0.09941 | $36,188.57 | 06:57:07 02/02/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.09941 | $34,868.14 | 07:00:17 02/02/2026 |
| 191 |  Bitkub |
SAND/THB | $0.2246 | $34,441.80 | 06:54:09 02/02/2026 |
| 192 |  Delta Exchange |
SAND/USDT | $0.09949 | $32,765.46 | 07:00:16 02/02/2026 |
| 193 |  Niza.io |
SAND/USD | $0.09950 | $32,331.15 | 06:57:09 02/02/2026 |
| 194 |  Coinone |
SAND/KRW | $0.1013 | $31,042.80 | 06:59:53 02/02/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.1031 | $30,708.06 | 06:57:10 02/02/2026 |
| 196 | WhiteBIT |
SAND/TRY | $0.1006 | $30,473.75 | 06:57:10 02/02/2026 |
| 197 | Bitrue |
SAND/USDC | $0.09954 | $28,902.09 | 06:57:08 02/02/2026 |
| 198 |  BitStorage |
SAND/USDT | $0.09950 | $25,630.83 | 07:00:09 02/02/2026 |
| 199 | Pionex |
SAND/USDT | $0.09950 | $23,378.41 | 06:57:17 02/02/2026 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.09922 | $21,150.11 | 07:00:15 02/02/2026 |
| 201 | EXMO.ME |
SAND/USDC | $0.09956 | $19,003.94 | 06:57:10 02/02/2026 |
| 202 | EXMO |
SAND/USDC | $0.09947 | $18,969.87 | 07:00:11 02/02/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.09912 | $18,252.63 | 06:39:59 02/02/2026 |
| 204 | Binance |
SAND/BTC | $0.09994 | $17,770.44 | 06:56:42 02/02/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.1926 | $15,904.83 | 06:57:09 02/02/2026 |
| 206 |  WOO X |
SAND/USDT | $0.09949 | $15,471.84 | 07:00:23 02/02/2026 |
| 207 | Bitrue |
SAND/USDT | $0.09942 | $15,135.10 | 06:57:08 02/02/2026 |
| 208 |  Dzengi.com |
SAND/USD | $0.09910 | $14,875.80 | 07:00:08 02/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.09972 | $14,545.80 | 06:54:07 02/02/2026 |
| 210 | LeveX |
SAND/USDT | $0.09950 | $13,556.50 | 07:00:11 02/02/2026 |
| 211 |  Koinpark |
SAND/INR | $0.1059 | $13,162.91 | 07:00:09 02/02/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1026 | $12,577.45 | 06:39:22 02/02/2026 |
| 213 |  Paribu |
SAND/TRY | $0.09954 | $12,504.91 | 07:02:57 02/02/2026 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.09950 | $11,261.40 | 06:56:59 02/02/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.09981 | $11,258.14 | 06:57:15 02/02/2026 |
| 216 | YEX |
SAND/USDC | $0.09937 | $11,203.13 | 07:00:13 02/02/2026 |
| 217 | Koinpark |
SAND/USDT | $0.09950 | $11,005.78 | 07:00:09 02/02/2026 |
| 218 |  XBO.com |
SAND/USDC | $0.09968 | $10,992.35 | 06:54:07 02/02/2026 |
| 219 | XBO.com |
SAND/USDT | $0.09982 | $10,894.58 | 06:54:07 02/02/2026 |
| 220 | Gleec BTC |
SAND/BTC | $0.09946 | $10,311.90 | 07:00:09 02/02/2026 |
| 221 | HitBTC |
SAND/BTC | $0.09956 | $10,287.50 | 06:57:10 02/02/2026 |
| 222 |  WEEX |
SAND/USDT | $0.09956 | $10,135.77 | 06:57:13 02/02/2026 |
| 223 | SunX |
SAND/USDT | $0.09938 | $10,079.52 | 07:00:17 02/02/2026 |
| 224 |  MAX Exchange |
SAND/TWD | $0.09809 | $10,015.72 | 06:54:09 02/02/2026 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.09892 | $9,914.08 | 07:03:16 02/02/2026 |
| 226 |  BlueBit |
SAND/USDT | $0.09940 | $9,650.36 | 07:00:12 02/02/2026 |
| 227 | Crypto.com Exchange |
SAND/USDT | $0.09924 | $9,245.14 | 06:54:07 02/02/2026 |
| 228 |  Bitso |
SAND/USD | $0.09849 | $8,820.21 | 06:59:23 02/02/2026 |
| 229 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07166 | $8,683.26 | 06:45:05 02/02/2026 |
| 230 | Kraken |
SAND/EUR | $0.09964 | $8,330.33 | 06:59:54 02/02/2026 |
| 231 |  Bit2Me |
SAND/EUR | $0.09965 | $8,166.49 | 06:57:10 02/02/2026 |
| 232 |  Indodax |
SAND/IDR | $0.1013 | $8,108.22 | 07:02:24 02/02/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1027 | $6,485.36 | 06:37:30 02/02/2026 |
| 234 | BtcTurk | Kripto |
SAND/USDT | $0.09881 | $6,177.09 | 06:57:23 02/02/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.09934 | $5,957.33 | 06:52:16 02/02/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/EUR | $0.09926 | $5,916.49 | 06:59:53 02/02/2026 |
| 237 | Kraken |
SAND/GBP | $0.1005 | $5,819.72 | 06:59:24 02/02/2026 |
| 238 |  OKJ |
SAND/JPY | $0.09891 | $5,747.25 | 07:00:11 02/02/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.09956 | $5,511.73 | 06:57:11 02/02/2026 |
| 240 |  Kanga Exchange |
SAND/USDC | $0.09958 | $5,427.05 | 06:54:07 02/02/2026 |
| 241 | OKX |
SAND/USD | $0.09950 | $5,007.73 | 06:56:23 02/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $2,272.48 | $4,887.41 | 06:45:18 02/02/2026 |
| 243 | PointPay |
SAND/USDC | $0.09938 | $4,817.27 | 06:57:09 02/02/2026 |
| 244 |  Tebbit |
SAND/USDT | $0.09939 | $4,247.69 | 07:00:16 02/02/2026 |
| 245 | TGEX |
SAND/USDT | $0.09939 | $4,218.54 | 07:00:11 02/02/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.1041 | $4,199.22 | 06:54:09 02/02/2026 |
| 247 |  Globe Derivative Exchange |
SAND/USD | $0.09950 | $3,891.69 | 07:00:17 02/02/2026 |
| 248 | Kanga Exchange |
SAND/USDT | $0.09932 | $3,522.91 | 06:54:07 02/02/2026 |
| 249 |  PrimeXBT |
SAND/USDT | $0.09919 | $3,258.08 | 07:00:16 02/02/2026 |
| 250 |  Blynex |
SAND/USDT | $0.09955 | $2,766.38 | 07:00:11 02/02/2026 |
| 251 |  Korbit |
SAND/KRW | $0.1008 | $2,367.38 | 06:54:08 02/02/2026 |
| 252 |  Bitlo |
SAND/TRY | $0.1000 | $2,331.18 | 06:57:09 02/02/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09904 | $2,300.72 | 06:51:35 02/02/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.09990 | $2,292.56 | 06:59:23 02/02/2026 |
| 255 | Niza.io |
SAND/EUR | $0.09965 | $2,112.67 | 06:57:09 02/02/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1027 | $1,888.83 | 06:49:22 02/02/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.09903 | $1,764.99 | 06:08:47 02/02/2026 |
| 258 |  TRIV |
SAND/IDR | $0.09972 | $1,760.32 | 07:00:21 02/02/2026 |
| 259 | TRIV |
SAND/USDT | $0.09939 | $1,759.49 | 07:00:21 02/02/2026 |
| 260 |  Gemini |
SAND/USD | $0.1002 | $1,414.99 | 06:59:54 02/02/2026 |
| 261 |  WazirX |
SAND/INR | $0.1063 | $1,227.94 | 07:00:12 02/02/2026 |
| 262 |  Reku |
SAND/IDR | $0.1019 | $1,100.65 | 06:57:10 02/02/2026 |
| 263 | Crypto.com Exchange |
SAND/USD | $0.1002 | $1,092.53 | 06:42:17 02/02/2026 |
| 264 |  Binance TH |
SAND/USDT | $0.09952 | $813.13 | 06:57:10 02/02/2026 |
| 265 | WazirX |
SAND/USDT | $0.09979 | $736.72 | 07:00:12 02/02/2026 |
| 266 |  ZebPay |
SAND/INR | $0.1058 | $642.04 | 07:00:09 02/02/2026 |
| 267 |  Coins.ph |
SAND/PHP | $0.2430 | $635.54 | 07:00:12 02/02/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.1007 | $513.11 | 06:57:12 02/02/2026 |
| 269 | ONUS Pro |
SAND/USDT | $0.1003 | $512.44 | 06:54:10 02/02/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.09947 | $509.88 | 07:00:09 02/02/2026 |
| 271 |  Bitcoiva |
SAND/INR | $0.1015 | $491.28 | 07:00:08 02/02/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 273 |  Young Platform |
SAND/EUR | $0.09977 | $423.28 | 06:57:07 02/02/2026 |
| 274 |  Flipster |
SAND/USDT | $0.09931 | $409.32 | 07:00:18 02/02/2026 |
| 275 | Uniswap v2 |
SAND/REVV | $0.09868 | $380.37 | 06:34:47 02/02/2026 |
| 276 |  ChangeNOW |
SAND/BTC | $0.09951 | $363.58 | 06:54:10 02/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,265.01 | $335.03 | 06:21:20 02/02/2026 |
| 278 | Bitstamp by Robinhood |
SAND/USD | $0.09847 | $329.85 | 06:59:53 02/02/2026 |
| 279 |  NexDAX |
SAND/USDT | $0.1001 | $299.16 | 06:57:11 02/02/2026 |
| 280 |  Ndax |
SAND/CAD | $0.1037 | $260.44 | 07:00:08 02/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09948 | $215.54 | 06:27:23 02/02/2026 |
| 282 | OKX |
SAND/EUR | $0.09977 | $120.55 | 06:56:53 02/02/2026 |
| 283 |  Independent Reserve |
SAND/AUD | $0.1715 | $110.33 | 07:00:09 02/02/2026 |
| 284 | Bybit |
SAND/USDC | $0.1017 | $91.45 | 06:54:08 02/02/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,282.43 | $76.67 | 06:57:21 02/02/2026 |
| 286 |  CEX.IO |
SAND/USD | $0.09990 | $42.78 | 06:54:07 02/02/2026 |
| 287 | CEX.IO |
SAND/EUR | $0.1003 | $41.70 | 06:54:07 02/02/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.1001 | $32.60 | 07:00:11 02/02/2026 |
| 289 |  Giottus |
SAND/INR | $0.1101 | $27.99 | 06:33:09 02/02/2026 |
| 290 | CEX.IO |
SAND/USDT | $0.09992 | $25.49 | 06:54:07 02/02/2026 |
| 291 | Giottus |
SAND/USDT | $0.09961 | $17.33 | 06:33:09 02/02/2026 |
| 292 |  Bybit EU |
SAND/USDC | $0.09968 | $15.48 | 06:57:10 02/02/2026 |
| 293 | Bitcoiva |
SAND/USDT | $0.09950 | $14.92 | 07:00:08 02/02/2026 |
| 294 | Upbit |
SAND/BTC | $0.1001 | $14.40 | 06:56:54 02/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.2399 | $8.51 | 07:00:12 02/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.1055 | $3.46 | 07:00:12 02/02/2026 |
| 297 | Independent Reserve |
SAND/SGD | $0.1724 | $3.45 | 07:00:09 02/02/2026 |
| 298 | Binance.US |
SAND/USD | $0.1192 | $2.50 | 06:59:23 02/02/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,307.03 | $0.9239 | 22:17:52 01/02/2026 |
| 300 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1021 | $0.4755 | 09:45:24 01/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 02/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,692,446 với tỷ giá $0.09924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.