The Sandbox SAND
Xếp hạng #107
00:03:00 21/11/2025
Giá The Sandbox (SAND)
$0.1662 -1.72%
0.000001897 BTC
4,567 VND
Thấp: $0.1662
Cao: $0.1792
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,947,276 | 22:57:15 20/11/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1741 | $47,678,738 | 23:00:16 20/11/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1741 | $25,444,194 | 23:00:16 20/11/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1752 | $24,722,144 | 22:57:17 20/11/2025 |
| 5 |  YUBIT |
SAND/USDT | $0.1748 | $23,941,337 | 22:57:15 20/11/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1741 | $18,564,839 | 23:00:17 20/11/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1749 | $16,933,142 | 22:51:15 20/11/2025 |
| 8 |  Binance |
SAND/USDT | $0.1750 | $16,268,694 | 22:51:16 20/11/2025 |
| 9 |  Hotcoin |
SAND/USDT | $0.1756 | $14,930,541 | 22:58:35 20/11/2025 |
| 10 |  Biconomy.com |
SAND/USDT | $0.1748 | $14,565,211 | 22:57:16 20/11/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1736 | $11,922,093 | 23:03:16 20/11/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1749 | $9,811,073 | 22:48:15 20/11/2025 |
| 13 |  Ju.com |
SAND/USDT | $0.1747 | $9,663,201 | 22:57:16 20/11/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1742 | $9,631,394 | 23:00:17 20/11/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1748 | $9,063,719 | 22:57:18 20/11/2025 |
| 16 |  Bybit |
SAND/USDT | $0.1748 | $7,295,825 | 22:51:16 20/11/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1742 | $7,251,667 | 23:00:16 20/11/2025 |
| 18 |  CoinW |
SAND/USDT | $0.1748 | $7,124,787 | 22:57:18 20/11/2025 |
| 19 |  CoinCatch |
SAND/USDT | $0.1740 | $7,072,310 | 23:00:16 20/11/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.1747 | $6,743,777 | 22:57:16 20/11/2025 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.1742 | $5,948,244 | 23:00:17 20/11/2025 |
| 22 |  CZR Exchange |
SAND/USDT | $0.1748 | $5,937,048 | 22:57:16 20/11/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1749 | $5,367,900 | 22:51:16 20/11/2025 |
| 24 | Hotcoin |
SAND/USDT | $0.1747 | $5,345,582 | 22:57:28 20/11/2025 |
| 25 |  OKX |
SAND/USDT | $0.1748 | $5,286,181 | 22:55:50 20/11/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1754 | $3,377,096 | 22:57:11 20/11/2025 |
| 27 |  Upbit |
SAND/KRW | $0.1769 | $3,315,984 | 22:56:53 20/11/2025 |
| 28 | Ju.com |
SAND/USDT | $0.1754 | $3,288,023 | 22:57:12 20/11/2025 |
| 29 |  CRMClick |
SAND/USDT | $0.1748 | $2,935,129 | 22:54:12 20/11/2025 |
| 30 |  HTX |
SAND/USDT | $0.1749 | $2,921,679 | 22:59:24 20/11/2025 |
| 31 |  OneBullEx |
SAND/USDT | $0.1739 | $2,836,487 | 23:03:11 20/11/2025 |
| 32 |  YEX |
SAND/USDT | $0.1758 | $2,772,856 | 22:36:17 20/11/2025 |
| 33 |  BTSE |
SAND/USDT | $0.1747 | $2,727,005 | 22:57:15 20/11/2025 |
| 34 |  BITmarkets |
SAND/USDT | $0.1744 | $2,650,646 | 23:00:08 20/11/2025 |
| 35 |  B2Z Exchange |
SAND/USDT | $0.1739 | $2,650,221 | 23:00:07 20/11/2025 |
| 36 | BTSE |
SAND/USDT | $0.1752 | $2,650,215 | 22:57:11 20/11/2025 |
| 37 | B2Z Exchange |
SAND/USD | $0.1744 | $2,569,456 | 23:00:17 20/11/2025 |
| 38 | BITmarkets |
SAND/USDT | $0.1742 | $2,566,869 | 23:00:17 20/11/2025 |
| 39 |  Bibox |
SAND/USDT | $0.2534 | $2,533,369 | 23:00:10 20/11/2025 |
| 40 |  Bitrue |
SAND/USDT | $0.1748 | $2,528,090 | 22:57:16 20/11/2025 |
| 41 |  Coinlocally |
SAND/USDT | $0.1748 | $2,495,089 | 22:51:18 20/11/2025 |
| 42 | CoinP |
SAND/USDT | $0.1742 | $2,339,395 | 23:00:07 20/11/2025 |
| 43 |  OrangeX |
SAND/USDT | $0.1759 | $2,271,121 | 22:39:15 20/11/2025 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.1741 | $2,209,004 | 23:00:17 20/11/2025 |
| 45 |  Zoomex |
SAND/USDT | $0.1748 | $2,187,693 | 22:57:16 20/11/2025 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.1742 | $2,124,561 | 23:00:18 20/11/2025 |
| 47 | Binance |
SAND/USDT | $0.1751 | $2,087,627 | 22:56:54 20/11/2025 |
| 48 |  NovaEx |
SAND/USDT | $0.1742 | $2,000,446 | 23:00:17 20/11/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1742 | $1,976,937 | 23:00:16 20/11/2025 |
| 50 |  DigiFinex |
SAND/USDT | $0.1753 | $1,791,923 | 22:57:11 20/11/2025 |
| 51 | Coinlocally |
SAND/USDT | $0.1741 | $1,656,810 | 23:00:07 20/11/2025 |
| 52 | YEX |
SAND/USDT | $0.1740 | $1,656,775 | 23:00:08 20/11/2025 |
| 53 |  BlockFin |
SAND/USDT | $0.1747 | $1,595,075 | 22:57:16 20/11/2025 |
| 54 | BITmarkets |
SAND/USD | $0.1745 | $1,566,466 | 23:00:08 20/11/2025 |
| 55 | B2Z Exchange |
SAND/USD | $0.1745 | $1,561,635 | 23:00:07 20/11/2025 |
| 56 |  Poloniex |
SAND/USDT | $0.1771 | $1,546,342 | 23:01:23 20/11/2025 |
| 57 | BlockFin |
SAND/USDT | $0.1741 | $1,536,718 | 23:00:07 20/11/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1748 | $1,505,925 | 22:57:17 20/11/2025 |
| 59 |  MEXC |
SAND/USDT | $0.1748 | $1,465,146 | 22:57:17 20/11/2025 |
| 60 |  Bitcastle |
SAND/USDT | $0.1741 | $1,438,852 | 23:00:20 20/11/2025 |
| 61 | Millionero |
SAND/USDT | $0.1744 | $1,404,502 | 23:00:07 20/11/2025 |
| 62 | WhiteBIT |
SAND/USDT | $0.1748 | $1,399,588 | 22:54:08 20/11/2025 |
| 63 |  WEEX |
SAND/USDT | $0.1748 | $1,377,305 | 22:57:17 20/11/2025 |
| 64 |  Bitop |
SAND/USDT | $0.1739 | $1,287,235 | 23:00:17 20/11/2025 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.1748 | $1,264,740 | 22:57:18 20/11/2025 |
| 66 | OneBullEx |
SAND/USDT | $0.1737 | $1,208,493 | 23:03:18 20/11/2025 |
| 67 |  GroveX |
SAND/USDT | $0.1747 | $1,149,507 | 23:00:09 20/11/2025 |
| 68 |  Websea |
SAND/USDT | $0.1753 | $1,116,166 | 22:57:12 20/11/2025 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.1746 | $1,102,348 | 23:00:07 20/11/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1752 | $1,059,128 | 22:57:11 20/11/2025 |
| 71 |  Phemex |
SAND/USDT | $0.1751 | $1,038,159 | 22:57:17 20/11/2025 |
| 72 |  4E |
SAND/USDT | $0.1751 | $1,032,361 | 22:57:08 20/11/2025 |
| 73 |  Cofinex |
SAND/USDT | $0.1739 | $995,713 | 23:00:18 20/11/2025 |
| 74 |  BitradeX |
SAND/USDT | $0.1752 | $934,069 | 22:57:11 20/11/2025 |
| 75 |  BloFin |
SAND/USDT | $0.1760 | $925,402 | 22:42:07 20/11/2025 |
| 76 | BVOX |
SAND/USDT | $0.1754 | $760,405 | 22:54:15 20/11/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1776 | $725,988 | 22:58:23 20/11/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1748 | $660,085 | 22:51:16 20/11/2025 |
| 79 | CoinW |
SAND/USDT | $0.1753 | $641,596 | 22:57:07 20/11/2025 |
| 80 |  Hyperliquid |
SAND/USD | $0.1751 | $550,803 | 22:57:16 20/11/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1753 | $537,465 | 22:57:12 20/11/2025 |
| 82 | BTCC |
SAND/USDT | $0.1753 | $516,586 | 22:57:09 20/11/2025 |
| 83 |  Coinstore |
SAND/USDT | $0.1756 | $506,965 | 22:54:09 20/11/2025 |
| 84 |  UZX |
SAND/USDT | $0.1755 | $502,609 | 22:54:10 20/11/2025 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1751 | $470,476 | 22:56:28 20/11/2025 |
| 86 |  Gems Trade |
SAND/USDT | $0.1744 | $454,116 | 23:00:09 20/11/2025 |
| 87 |  LBank |
SAND/USDT | $0.1754 | $452,252 | 22:57:12 20/11/2025 |
| 88 | OKX |
SAND/USDT | $0.1753 | $447,954 | 22:56:54 20/11/2025 |
| 89 | Toobit |
SAND/USDT | $0.1754 | $427,701 | 22:57:12 20/11/2025 |
| 90 | MEXC |
SAND/USDT | $0.1751 | $426,749 | 22:57:07 20/11/2025 |
| 91 | DigiFinex |
SAND/USDT | $0.1749 | $426,496 | 22:57:17 20/11/2025 |
| 92 |  XXKK |
SAND/USDT | $0.1750 | $406,053 | 22:57:08 20/11/2025 |
| 93 | FameEX |
SAND/USDT | $0.1753 | $399,145 | 22:57:08 20/11/2025 |
| 94 | Bybit |
SAND/USDT | $0.1753 | $396,831 | 22:54:12 20/11/2025 |
| 95 | Darkex Exchange |
SAND/USDT | $0.1742 | $386,522 | 23:00:08 20/11/2025 |
| 96 | WhiteBIT |
SAND/USDC | $0.1753 | $372,809 | 22:54:08 20/11/2025 |
| 97 |  XT.COM |
SAND/USDT | $0.1754 | $349,374 | 22:57:09 20/11/2025 |
| 98 |  BitMart |
SAND/USDT | $0.1759 | $326,752 | 22:57:09 20/11/2025 |
| 99 | Tapbit |
SAND/USDT | $0.1752 | $318,850 | 22:57:08 20/11/2025 |
| 100 |  Gate |
SAND/USDT | $0.1748 | $318,827 | 22:51:19 20/11/2025 |
| 101 |  Coinflare |
SAND/USDT | $0.1740 | $307,724 | 23:00:16 20/11/2025 |
| 102 | Phemex |
SAND/USDT | $0.1751 | $296,231 | 22:57:12 20/11/2025 |
| 103 | UZX |
SAND/USDT | $0.1748 | $290,440 | 22:51:15 20/11/2025 |
| 104 | BITmarkets |
SAND/USDC | $0.1745 | $281,473 | 23:00:08 20/11/2025 |
| 105 | B2Z Exchange |
SAND/USDC | $0.1740 | $281,352 | 23:00:07 20/11/2025 |
| 106 |  KuCoin |
SAND/USDT | $0.1752 | $268,700 | 22:51:19 20/11/2025 |
| 107 |  KCEX |
SAND/USDT | $0.1754 | $253,346 | 22:57:08 20/11/2025 |
| 108 |  HitBTC |
SAND/USDT | $0.1750 | $243,678 | 23:00:07 20/11/2025 |
| 109 |  Gleec BTC |
SAND/USDT | $0.1750 | $243,678 | 23:00:10 20/11/2025 |
| 110 | HTX |
SAND/USDT | $0.1749 | $243,199 | 22:57:16 20/11/2025 |
| 111 | CRMClick |
SAND/USDT | $0.1750 | $243,139 | 22:51:16 20/11/2025 |
| 112 |  Bitazza |
SAND/USDT | $0.1737 | $233,817 | 23:00:08 20/11/2025 |
| 113 |  Ourbit |
SAND/USDT | $0.1754 | $228,881 | 22:57:11 20/11/2025 |
| 114 |  BYDFi |
SAND/USDT | $0.2087 | $223,675 | 23:00:17 20/11/2025 |
| 115 |  CEEX exchange |
SAND/USDT | $0.1743 | $223,095 | 23:00:10 20/11/2025 |
| 116 |  Azbit |
SAND/USDT | $0.1752 | $220,096 | 22:57:11 20/11/2025 |
| 117 |  Hibt |
SAND/USDT | $0.1754 | $208,796 | 22:57:07 20/11/2025 |
| 118 | Binance |
SAND/USDC | $0.1749 | $202,554 | 22:56:42 20/11/2025 |
| 119 |  BingX |
SAND/USDT | $0.1776 | $200,850 | 22:57:11 20/11/2025 |
| 120 |  BitKan |
SAND/USDT | $0.1750 | $200,656 | 23:00:09 20/11/2025 |
| 121 | NovaEx |
SAND/USDT | $0.1740 | $190,853 | 23:00:07 20/11/2025 |
| 122 | WhiteBIT |
SAND/TRY | $0.1754 | $187,539 | 22:54:08 20/11/2025 |
| 123 |  MGBX |
SAND/USDT | $0.1741 | $171,916 | 23:00:17 20/11/2025 |
| 124 | Binance |
SAND/TRY | $0.1751 | $166,316 | 22:56:54 20/11/2025 |
| 125 | Zoomex |
SAND/USDT | $0.1753 | $158,712 | 22:54:11 20/11/2025 |
| 126 | Gate |
SAND/USDT | $0.1750 | $158,164 | 22:56:54 20/11/2025 |
| 127 |  Deepcoin |
SAND/USDT | $0.1752 | $156,002 | 22:57:08 20/11/2025 |
| 128 | KuCoin |
SAND/USDT | $0.1751 | $155,088 | 22:56:24 20/11/2025 |
| 129 |  SuperEx |
SAND/USDT | $0.1742 | $153,120 | 23:00:09 20/11/2025 |
| 130 |  BiFinance |
SAND/USDT | $0.1755 | $151,488 | 22:54:15 20/11/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1754 | $149,016 | 22:54:10 20/11/2025 |
| 132 |  BitTap |
SAND/USDT | $0.1742 | $145,473 | 23:00:17 20/11/2025 |
| 133 | AscendEX |
SAND/USDT | $0.1753 | $139,562 | 22:48:11 20/11/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1753 | $138,937 | 22:57:08 20/11/2025 |
| 135 | OrangeX |
SAND/USDT | $0.1768 | $137,567 | 22:42:07 20/11/2025 |
| 136 |  AstralX |
SAND/USDT | $0.1744 | $135,921 | 23:00:07 20/11/2025 |
| 137 |  Pionex |
SAND/USDT | $0.1752 | $128,757 | 22:57:12 20/11/2025 |
| 138 | Koinbay |
SAND/USDT | $0.1752 | $120,280 | 22:57:12 20/11/2025 |
| 139 | CZR Exchange |
SAND/USDT | $0.1742 | $118,746 | 23:00:11 20/11/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.1742 | $113,155 | 23:00:11 20/11/2025 |
| 141 |  Picol |
SAND/USDT | $0.1742 | $111,727 | 23:00:08 20/11/2025 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.1747 | $110,480 | 22:59:23 20/11/2025 |
| 143 |  UEEx |
SAND/USDT | $0.1744 | $102,515 | 23:00:08 20/11/2025 |
| 144 |  Paribu |
SAND/TRY | $0.1744 | $96,891.00 | 22:58:54 20/11/2025 |
| 145 |  Coinbase International Exchange |
SAND/USDC | $0.1739 | $96,205.34 | 23:00:17 20/11/2025 |
| 146 |  LeveX |
SAND/USDT | $0.1742 | $95,883.12 | 23:00:16 20/11/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1742 | $95,334.41 | 23:00:07 20/11/2025 |
| 148 |  SecondBTC |
SAND/USDT | $0.1751 | $94,610.21 | 22:57:07 20/11/2025 |
| 149 |  Dex-Trade |
SAND/USDT | $0.1748 | $92,376.43 | 22:57:11 20/11/2025 |
| 150 |  LCX Exchange |
SAND/EUR | $0.1750 | $90,101.70 | 22:57:08 20/11/2025 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.1750 | $84,888.97 | 22:51:16 20/11/2025 |
| 152 |  Bitget |
SAND/USDT | $0.1749 | $82,254.64 | 22:54:07 20/11/2025 |
| 153 | Bitrue |
SAND/XRP | $0.1756 | $80,129.32 | 22:57:11 20/11/2025 |
| 154 |  Qmall Exchange |
SAND/USDT | $0.1740 | $79,506.46 | 23:00:07 20/11/2025 |
| 155 |  CoinUp.io |
SAND/USDT | $0.1748 | $78,003.45 | 22:57:17 20/11/2025 |
| 156 |  Bullish |
SAND/USDC | $0.1749 | $77,704.91 | 22:54:11 20/11/2025 |
| 157 | BloFin |
SAND/USDT | $0.1747 | $72,155.63 | 22:57:17 20/11/2025 |
| 158 |  ZKE |
SAND/USDT | $0.1742 | $71,254.70 | 23:00:09 20/11/2025 |
| 159 | BitMart |
SAND/USDC | $0.1756 | $69,901.76 | 22:57:09 20/11/2025 |
| 160 |  Kraken |
SAND/USD | $0.1747 | $66,789.88 | 22:59:25 20/11/2025 |
| 161 |  CoinEx |
SAND/USDT | $0.1751 | $66,443.47 | 22:59:23 20/11/2025 |
| 162 |  EXMO |
SAND/USDT | $0.1751 | $64,236.10 | 22:57:08 20/11/2025 |
| 163 |  EXMO.ME |
SAND/USDT | $0.1750 | $63,892.73 | 22:54:11 20/11/2025 |
| 164 |  BitDelta |
SAND/USDT | $0.1743 | $61,044.41 | 23:00:15 20/11/2025 |
| 165 |  BigONE |
SAND/USDT | $0.1755 | $60,713.45 | 22:57:07 20/11/2025 |
| 166 | Binance |
SAND/BTC | $0.1746 | $60,694.37 | 22:56:54 20/11/2025 |
| 167 |  ICRYPEX |
SAND/USDT | $0.1733 | $60,421.39 | 23:00:09 20/11/2025 |
| 168 | NovaEx |
SAND/USDC | $0.1750 | $59,203.65 | 23:00:07 20/11/2025 |
| 169 |  Delta Exchange |
SAND/USDT | $0.1741 | $54,514.08 | 23:03:17 20/11/2025 |
| 170 | CoinCatch |
SAND/USDT | $0.1741 | $53,191.18 | 23:00:10 20/11/2025 |
| 171 | CoinUp.io |
SAND/USDT | $0.1752 | $52,663.01 | 22:57:10 20/11/2025 |
| 172 | Pionex |
SAND/USDT | $0.1748 | $48,186.42 | 22:57:17 20/11/2025 |
| 173 |  BIT |
SAND/USDT | $0.1740 | $47,427.45 | 23:02:59 20/11/2025 |
| 174 |  Cryptomus |
SAND/USDT | $0.1741 | $47,217.92 | 23:00:07 20/11/2025 |
| 175 |  Binance TR |
SAND/TRY | $0.1751 | $46,445.89 | 22:57:12 20/11/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.1742 | $45,301.96 | 23:00:09 20/11/2025 |
| 177 |  LATOKEN |
SAND/USDT | $0.1928 | $44,101.51 | 22:48:10 20/11/2025 |
| 178 |  PointPay |
SAND/USDT | $0.1753 | $44,058.95 | 22:54:11 20/11/2025 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.1755 | $43,473.60 | 22:42:11 20/11/2025 |
| 180 |  All InX |
SAND/USDT | $0.1741 | $42,996.02 | 23:00:08 20/11/2025 |
| 181 | MGBX |
SAND/USDT | $0.1742 | $39,708.62 | 23:00:08 20/11/2025 |
| 182 | BYDFi |
SAND/USDT | $0.1750 | $36,944.79 | 22:57:12 20/11/2025 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.1758 | $34,797.19 | 22:56:58 20/11/2025 |
| 184 |  Coincall |
SAND/USD | $0.1738 | $33,887.21 | 23:03:16 20/11/2025 |
| 185 |  Bitkub |
SAND/THB | $0.2188 | $33,544.75 | 22:57:10 20/11/2025 |
| 186 | BIT |
SAND/USDT | $0.1749 | $32,894.29 | 23:00:57 20/11/2025 |
| 187 | Binance |
SAND/FDUSD | $0.1751 | $32,511.88 | 22:56:42 20/11/2025 |
| 188 |  Nivex |
SAND/USDT | $0.1743 | $26,603.19 | 23:00:08 20/11/2025 |
| 189 | Bitrue |
SAND/USDC | $0.1753 | $24,296.48 | 22:57:11 20/11/2025 |
| 190 |  BitStorage |
SAND/USDT | $0.1749 | $23,269.81 | 22:57:15 20/11/2025 |
| 191 |  Bitvavo |
SAND/EUR | $0.1761 | $21,815.68 | 22:57:10 20/11/2025 |
| 192 |  XBO.com |
SAND/USDC | $0.1749 | $19,553.85 | 22:57:08 20/11/2025 |
| 193 | XBO.com |
SAND/USDT | $0.1749 | $19,462.40 | 22:57:08 20/11/2025 |
| 194 | EXMO |
SAND/USDC | $0.1755 | $19,089.15 | 22:57:08 20/11/2025 |
| 195 |  BlueBit |
SAND/USDT | $0.1750 | $17,805.75 | 23:00:08 20/11/2025 |
| 196 |  Bitbank |
SAND/JPY | $0.1782 | $17,493.28 | 22:57:11 20/11/2025 |
| 197 |  Niza.io |
SAND/USD | $0.1742 | $16,515.49 | 23:00:07 20/11/2025 |
| 198 |  Blynex |
SAND/USDT | $0.1750 | $15,854.93 | 23:00:07 20/11/2025 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.1743 | $15,452.01 | 22:48:35 20/11/2025 |
| 200 | LeveX |
SAND/USDT | $0.1741 | $14,943.72 | 23:00:10 20/11/2025 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.1751 | $14,753.34 | 22:59:23 20/11/2025 |
| 202 | HitBTC |
SAND/BTC | $0.1743 | $11,981.35 | 23:00:07 20/11/2025 |
| 203 | Gleec BTC |
SAND/BTC | $0.1743 | $11,981.34 | 23:00:10 20/11/2025 |
| 204 | YEX |
SAND/USDC | $0.1741 | $11,500.94 | 23:00:08 20/11/2025 |
| 205 | Bitrue |
SAND/USDT | $0.1753 | $10,915.26 | 22:57:11 20/11/2025 |
| 206 |  Koinpark |
SAND/INR | $0.1822 | $10,882.77 | 23:00:07 20/11/2025 |
| 207 |  Bit2Me |
SAND/EUR | $0.1759 | $10,413.65 | 22:57:09 20/11/2025 |
| 208 | Kraken |
SAND/EUR | $0.1759 | $10,348.32 | 22:59:25 20/11/2025 |
| 209 | WEEX |
SAND/USDT | $0.1754 | $10,204.22 | 22:57:11 20/11/2025 |
| 210 | Koinpark |
SAND/USDT | $0.1754 | $9,643.29 | 23:00:07 20/11/2025 |
| 211 |  TGEX |
SAND/USDT | $0.1750 | $9,539.40 | 22:51:15 20/11/2025 |
| 212 | OKX |
SAND/USD | $0.1752 | $9,054.91 | 22:56:23 20/11/2025 |
| 213 |  Coinone |
SAND/KRW | $0.1785 | $9,035.63 | 22:57:53 20/11/2025 |
| 214 |  Binance.US |
SAND/USDT | $0.1787 | $8,330.49 | 22:59:53 20/11/2025 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.1772 | $8,311.86 | 22:59:23 20/11/2025 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.1756 | $7,373.47 | 22:42:11 20/11/2025 |
| 217 | Kraken |
SAND/XBT | $0.1753 | $6,937.32 | 22:59:25 20/11/2025 |
| 218 |  MAX Exchange |
SAND/TWD | $0.1711 | $6,870.07 | 22:57:08 20/11/2025 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1745 | $6,655.54 | 22:59:45 20/11/2025 |
| 220 | MAX Exchange |
SAND/USDT | $0.1765 | $6,628.20 | 22:57:08 20/11/2025 |
| 221 |  Indodax |
SAND/IDR | $0.1767 | $6,533.95 | 22:59:23 20/11/2025 |
| 222 | Kraken |
SAND/GBP | $0.1748 | $6,078.39 | 22:59:25 20/11/2025 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1491 | $5,923.46 | 22:42:37 20/11/2025 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.1736 | $5,736.74 | 23:03:17 20/11/2025 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1488 | $5,645.84 | 22:59:33 20/11/2025 |
| 226 |  Globe Derivative Exchange |
SAND/USD | $0.1743 | $4,856.00 | 23:00:18 20/11/2025 |
| 227 |  Tokocrypto |
SAND/USDT | $0.1754 | $4,691.73 | 22:57:11 20/11/2025 |
| 228 | Uniswap v3 (Polygon) |
WETH/SAND | $2,959.84 | $4,053.26 | 22:42:37 20/11/2025 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.1753 | $3,574.95 | 23:00:11 20/11/2025 |
| 230 |  SunX |
SAND/USDT | $0.1742 | $3,424.68 | 23:00:20 20/11/2025 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1491 | $3,249.01 | 22:42:37 20/11/2025 |
| 232 | PointPay |
SAND/USDC | $0.1751 | $3,096.97 | 22:54:11 20/11/2025 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.1767 | $2,912.54 | 22:59:23 20/11/2025 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1745 | $2,617.72 | 22:34:23 20/11/2025 |
| 235 | Niza.io |
SAND/EUR | $0.1759 | $2,582.86 | 23:00:07 20/11/2025 |
| 236 | TGEX |
SAND/USDT | $0.1752 | $2,471.93 | 22:54:10 20/11/2025 |
| 237 |  Bitso |
SAND/USD | $0.1762 | $2,296.27 | 22:59:23 20/11/2025 |
| 238 |  Gemini |
SAND/USD | $0.1716 | $2,277.74 | 22:59:23 20/11/2025 |
| 239 |  Korbit |
SAND/KRW | $0.1782 | $1,990.16 | 22:54:08 20/11/2025 |
| 240 |  Bitfinex |
SAND/USDT | $0.1715 | $1,781.11 | 22:57:15 20/11/2025 |
| 241 |  OKJ |
SAND/JPY | $0.1775 | $1,650.89 | 22:57:09 20/11/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.1749 | $1,640.46 | 22:54:12 20/11/2025 |
| 243 |  TRIV |
SAND/IDR | $0.1746 | $1,587.17 | 23:00:15 20/11/2025 |
| 244 | TRIV |
SAND/USDT | $0.1740 | $1,587.15 | 23:00:15 20/11/2025 |
| 245 | Bybit |
SAND/USDC | $0.1754 | $1,278.49 | 22:54:12 20/11/2025 |
| 246 |  WazirX |
SAND/USDT | $0.1758 | $1,260.62 | 23:03:09 20/11/2025 |
| 247 |  PrimeXBT |
SAND/USDT | $0.1739 | $1,157.01 | 23:03:15 20/11/2025 |
| 248 | WazirX |
SAND/INR | $0.1820 | $1,080.17 | 23:03:09 20/11/2025 |
| 249 |  BTC Markets |
SAND/AUD | $0.1770 | $1,078.25 | 22:57:09 20/11/2025 |
| 250 | Kanga Exchange |
SAND/USDT | $0.1746 | $973.84 | 23:00:11 20/11/2025 |
| 251 | OKX |
SAND/EUR | $0.1758 | $682.42 | 22:56:54 20/11/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2426 | $634.31 | 23:00:07 20/11/2025 |
| 253 |  Dzengi.com |
SAND/USD | $0.1746 | $607.85 | 23:00:07 20/11/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1731 | $516.24 | 22:57:13 20/11/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1750 | $514.76 | 22:54:07 20/11/2025 |
| 256 |  Independent Reserve |
SAND/AUD | $0.2067 | $434.98 | 23:00:08 20/11/2025 |
| 257 | Uniswap v2 |
SAND/REVV | $0.1739 | $330.00 | 16:47:47 20/11/2025 |
| 258 |  Binance TH |
SAND/USDT | $0.1754 | $285.94 | 22:57:08 20/11/2025 |
| 259 |  NovaDAX |
SAND/BRL | $0.1771 | $257.93 | 23:00:07 20/11/2025 |
| 260 | Crypto.com Exchange |
SAND/USD | $0.1751 | $218.40 | 22:57:18 20/11/2025 |
| 261 |  ChangeNOW |
SAND/BTC | $0.1748 | $202.49 | 22:57:11 20/11/2025 |
| 262 | Binance.US |
SAND/USD | $0.1661 | $202.16 | 22:59:53 20/11/2025 |
| 263 |  Bitcoiva |
SAND/USDT | $0.1751 | $198.05 | 23:00:08 20/11/2025 |
| 264 |  Flipster |
SAND/USDT | $0.1753 | $189.30 | 23:00:16 20/11/2025 |
| 265 |  5DAX |
SAND/USDT | $0.1751 | $170.68 | 10:48:11 19/11/2025 |
| 266 |  CoinJar |
SAND/USDC | $0.1797 | $142.03 | 23:00:50 20/11/2025 |
| 267 | CoinJar |
SAND/AUD | $0.1790 | $141.62 | 23:00:50 20/11/2025 |
| 268 | Independent Reserve |
SAND/SGD | $0.2079 | $135.96 | 23:00:08 20/11/2025 |
| 269 | Upbit |
SAND/BTC | $0.1756 | $135.62 | 22:56:53 20/11/2025 |
| 270 | Bitazza |
SAND/THB | $0.1769 | $114.60 | 23:00:08 20/11/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1843 | $93.68 | 23:00:08 20/11/2025 |
| 272 |  GOPAX |
SAND/KRW | $0.1769 | $71.23 | 23:00:09 20/11/2025 |
| 273 |  Ndax |
SAND/CAD | $0.1772 | $64.73 | 23:00:07 20/11/2025 |
| 274 |  Reku |
SAND/IDR | $0.1768 | $59.82 | 22:57:09 20/11/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1798 | $50.35 | 22:57:07 20/11/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1828 | $33.87 | 23:00:08 20/11/2025 |
| 277 |  CEX.IO |
SAND/USDT | $0.1761 | $21.88 | 22:51:10 20/11/2025 |
| 278 | CEX.IO |
SAND/EUR | $0.1759 | $20.14 | 22:51:10 20/11/2025 |
| 279 | CEX.IO |
SAND/USD | $0.1752 | $17.70 | 22:51:10 20/11/2025 |
| 280 |  WOO X |
SAND/USDT | $0.1753 | $17.54 | 22:57:08 20/11/2025 |
| 281 |  Bitbns |
SAND/INR | $0.1692 | $16.92 | 22:57:11 20/11/2025 |
| 282 |  KoinBX |
SAND/USDT | $0.3932 | $16.71 | 23:00:08 20/11/2025 |
| 283 |  CoinDCX |
SAND/USDT | $0.1741 | $10.21 | 23:00:07 20/11/2025 |
| 284 |  Unocoin |
SAND/INR | $0.1974 | $9.02 | 23:00:10 20/11/2025 |
| 285 | KoinBX |
SAND/INR | $0.3017 | $7.42 | 23:00:08 20/11/2025 |
| 286 |  zondacrypto |
SAND/USDC | $0.1760 | $7.06 | 23:00:08 20/11/2025 |
| 287 |  Giottus |
SAND/USDT | $0.1751 | $6.30 | 22:57:08 20/11/2025 |
| 288 | Giottus |
SAND/INR | $0.1940 | $5.68 | 22:57:08 20/11/2025 |
| 289 | QuickSwap |
WETH/SAND | $2,993.41 | $0.5965 | 19:25:53 20/11/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1480 | $0.5318 | 22:39:05 20/11/2025 |
| 291 | Poloniex |
SAND/BTC | $0.1722 | $0 | 23:01:23 20/11/2025 |
| 292 | Independent Reserve |
SAND/NZD | $0.2079 | $0 | 23:00:08 20/11/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.2080 | $0 | 23:00:08 20/11/2025 |
| 294 |  VinDAX |
SAND/USDT | $0.1772 | $0 | 23:00:12 20/11/2025 |
| 295 |  Coinmetro |
SAND/USD | $0.1741 | $0 | 23:00:07 20/11/2025 |
| 296 | Coinmetro |
SAND/USDT | $0.1740 | $0 | 23:00:07 20/11/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6338 | $0 | 23:00:50 20/11/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2722 | $0 | 23:00:50 20/11/2025 |
| 299 | CoinJar |
SAND/USD | $0.1810 | $0 | 23:00:50 20/11/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1744 | $0 | 22:57:11 20/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 20/11/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,947,276 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.