The Sandbox SAND
Xếp hạng #149
21:38:00 12/10/2026
Giá The Sandbox (SAND)
$0.06169 -6.17%
0.0000007471 BTC
1,597 VND
Thấp: $0.06169
Cao: $0.06647
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06219 | $226,587,086 | 21:01:10 12/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06214 | $40,821,106 | 20:54:17 12/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06218 | $37,656,391 | 21:00:16 12/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06230 | $31,547,698 | 20:57:16 12/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06204 | $24,545,320 | 20:57:17 12/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06226 | $24,345,816 | 20:57:15 12/10/2026 |
| 7 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.06227 | $18,673,834 | 20:57:17 12/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06214 | $15,895,021 | 20:54:17 12/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,715 | 20:57:15 12/10/2026 |
| 11 |  BitDelta |
SAND/USDT | $0.06230 | $15,730,646 | 20:57:07 12/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.06218 | $12,940,633 | 21:00:18 12/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06226 | $12,751,095 | 20:57:15 12/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.06211 | $12,362,842 | 20:57:16 12/10/2026 |
| 15 |  ASTX |
SAND/USDT | $0.06227 | $11,024,817 | 21:00:13 12/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06209 | $10,626,609 | 21:00:15 12/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.06283 | $9,200,017 | 20:56:23 12/10/2026 |
| 18 |  EasiCoin |
SAND/USDT | $0.06219 | $9,136,886 | 21:00:17 12/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.06216 | $8,326,578 | 20:54:16 12/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.06222 | $8,314,893 | 21:00:16 12/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.06226 | $8,090,119 | 20:57:17 12/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.06227 | $7,233,481 | 20:57:17 12/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.06223 | $6,619,747 | 20:57:08 12/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.06211 | $5,347,007 | 20:54:15 12/10/2026 |
| 25 | YEX |
SAND/USDT | $0.06218 | $4,911,547 | 21:00:16 12/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.06224 | $4,789,528 | 20:57:16 12/10/2026 |
| 27 | Binance |
SAND/USDT | $0.06232 | $4,779,619 | 20:56:42 12/10/2026 |
| 28 |  OneEx |
SAND/USDT | $0.06220 | $4,708,986 | 21:00:16 12/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06219 | $4,469,931 | 21:00:17 12/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.06226 | $3,821,927 | 20:57:20 12/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.06226 | $3,722,467 | 20:57:17 12/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.06216 | $3,420,416 | 21:00:17 12/10/2026 |
| 33 |  Gate |
SAND/USDT | $0.06214 | $3,293,145 | 20:54:20 12/10/2026 |
| 34 |  BingX |
SAND/USDT | $0.06226 | $3,147,575 | 20:57:19 12/10/2026 |
| 35 |  WEEX |
SAND/USDT | $0.06225 | $2,971,862 | 20:57:17 12/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.06215 | $2,771,366 | 20:54:16 12/10/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.06211 | $2,765,094 | 21:00:15 12/10/2026 |
| 38 |  KCEX |
SAND/USDT | $0.06226 | $2,728,707 | 20:57:15 12/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.06214 | $2,709,157 | 20:54:16 12/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.06218 | $2,683,161 | 20:51:17 12/10/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.06216 | $2,561,182 | 21:00:08 12/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.06225 | $2,512,349 | 20:57:16 12/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.06231 | $2,389,917 | 20:57:12 12/10/2026 |
| 44 |  Phemex |
SAND/USDT | $0.06223 | $2,385,460 | 20:57:15 12/10/2026 |
| 45 |  4E |
SAND/USDT | $0.06216 | $2,376,335 | 21:00:11 12/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.06228 | $2,043,915 | 20:57:16 12/10/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.06214 | $1,947,512 | 20:54:11 12/10/2026 |
| 48 | YUBIT |
SAND/USDT | $0.06226 | $1,780,600 | 20:57:16 12/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.06323 | $1,751,257 | 20:59:23 12/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.06233 | $1,679,006 | 20:57:12 12/10/2026 |
| 51 |  BloFin |
SAND/USDT | $0.06214 | $1,521,362 | 20:54:07 12/10/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.06300 | $1,472,927 | 20:59:24 12/10/2026 |
| 53 |  BitGW Exchange |
SAND/USDT | $0.06232 | $1,336,727 | 20:57:07 12/10/2026 |
| 54 | LBank |
SAND/USDT | $0.06230 | $1,325,510 | 20:57:08 12/10/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.06227 | $1,322,326 | 20:57:20 12/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.06226 | $1,315,826 | 20:56:24 12/10/2026 |
| 57 | FameEX |
SAND/USDT | $0.06223 | $1,257,130 | 20:57:11 12/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.06233 | $1,228,521 | 21:00:17 12/10/2026 |
| 59 |  Hyperliquid |
SAND/USDC | $0.06220 | $1,200,652 | 20:54:27 12/10/2026 |
| 60 | OrangeX |
SAND/USDT | $0.06214 | $1,180,945 | 20:57:07 12/10/2026 |
| 61 |  UZX |
SAND/USDT | $0.06231 | $1,124,272 | 20:57:07 12/10/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.06213 | $1,014,260 | 21:00:20 12/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.06212 | $994,519 | 21:00:07 12/10/2026 |
| 64 |  GroveX |
SAND/USDT | $0.06222 | $976,137 | 21:00:08 12/10/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.06226 | $968,563 | 20:57:16 12/10/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.06261 | $805,069 | 21:00:07 12/10/2026 |
| 67 |  HTX |
SAND/USDT | $0.06261 | $804,936 | 20:59:55 12/10/2026 |
| 68 |  Kraken |
SAND/USD | $0.06230 | $802,081 | 20:58:56 12/10/2026 |
| 69 | CoinW |
SAND/USDT | $0.06229 | $751,261 | 20:57:08 12/10/2026 |
| 70 |  XT.COM |
SAND/USDT | $0.06233 | $742,954 | 20:57:08 12/10/2026 |
| 71 |  KTX |
SAND/USDT | $0.06217 | $701,758 | 21:00:16 12/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.06226 | $696,668 | 20:56:23 12/10/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,332 | 21:00:15 12/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.06230 | $614,222 | 20:57:08 12/10/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.06221 | $613,373 | 21:00:10 12/10/2026 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.06214 | $608,520 | 21:00:07 12/10/2026 |
| 77 | Bitbase |
SAND/USDT | $0.06221 | $593,088 | 20:51:07 12/10/2026 |
| 78 | BlockFin |
SAND/USDT | $0.06216 | $590,053 | 21:00:15 12/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.06208 | $568,746 | 20:54:26 12/10/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.06220 | $568,412 | 20:56:30 12/10/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.06230 | $533,617 | 20:57:08 12/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.06224 | $488,881 | 20:57:17 12/10/2026 |
| 83 |  Hibt |
SAND/USDT | $0.06231 | $477,898 | 20:57:08 12/10/2026 |
| 84 | Bitget |
SAND/USDT | $0.06218 | $434,366 | 20:55:02 12/10/2026 |
| 85 | Phemex |
SAND/USDT | $0.06223 | $395,566 | 20:57:12 12/10/2026 |
| 86 | Binance |
SAND/TRY | $0.06227 | $391,701 | 20:56:42 12/10/2026 |
| 87 |  Pionex |
SAND/USDT | $0.06226 | $381,278 | 20:57:16 12/10/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.06217 | $362,295 | 21:00:11 12/10/2026 |
| 89 | Bybit |
SAND/USDT | $0.06216 | $356,286 | 20:54:09 12/10/2026 |
| 90 |  BitKan |
SAND/USDT | $0.06213 | $318,138 | 21:00:12 12/10/2026 |
| 91 |  BTSE |
SAND/USDT | $0.06228 | $300,893 | 20:57:15 12/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.06213 | $300,523 | 20:54:08 12/10/2026 |
| 93 | Ourbit |
SAND/USDT | $0.06222 | $298,694 | 20:51:10 12/10/2026 |
| 94 |  B2Z Exchange |
SAND/USD | $0.06220 | $288,334 | 21:00:15 12/10/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.06221 | $288,254 | 20:57:15 12/10/2026 |
| 96 |  BITmarkets |
SAND/USDT | $0.06219 | $288,246 | 21:00:15 12/10/2026 |
| 97 |  BtcTurk | Kripto |
SAND/TRY | $0.06219 | $285,707 | 20:59:23 12/10/2026 |
| 98 | Pionex |
SAND/USDT | $0.06233 | $280,571 | 20:57:12 12/10/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.06230 | $279,683 | 20:57:07 12/10/2026 |
| 100 | Gate |
SAND/USDT | $0.06225 | $272,772 | 20:56:24 12/10/2026 |
| 101 |  Extended |
SAND/USD | $0.06218 | $271,138 | 21:00:16 12/10/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.06216 | $262,161 | 21:00:08 12/10/2026 |
| 103 | KTX |
SAND/USDT | $0.06216 | $261,162 | 21:00:09 12/10/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.06213 | $260,822 | 21:00:08 12/10/2026 |
| 105 |  BitTap |
SAND/USDT | $0.06222 | $252,616 | 21:00:19 12/10/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.06227 | $251,120 | 20:57:09 12/10/2026 |
| 107 | MEXC |
SAND/USDT | $0.06219 | $248,513 | 20:54:10 12/10/2026 |
| 108 |  Picol |
SAND/USDT | $0.06223 | $247,394 | 21:00:07 12/10/2026 |
| 109 | WEEX |
SAND/USDT | $0.06231 | $241,517 | 20:57:10 12/10/2026 |
| 110 |  Cryptomus |
SAND/USDT | $0.06217 | $221,363 | 21:00:07 12/10/2026 |
| 111 |  XXKK |
SAND/USDT | $0.06231 | $216,831 | 20:57:12 12/10/2026 |
| 112 |  Niza.io |
SAND/USD | $0.06220 | $207,262 | 21:00:09 12/10/2026 |
| 113 |  LeveX |
SAND/USDT | $0.06216 | $205,086 | 21:00:15 12/10/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.06230 | $205,029 | 20:57:12 12/10/2026 |
| 115 |  KoinBX |
SAND/INR | $0.06525 | $183,668 | 21:00:10 12/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.06230 | $181,967 | 20:57:11 12/10/2026 |
| 117 | BingX |
SAND/USDT | $0.06231 | $162,786 | 20:57:07 12/10/2026 |
| 118 | Binance |
SAND/USDC | $0.06215 | $158,514 | 20:56:42 12/10/2026 |
| 119 | MGBX |
SAND/USDT | $0.06233 | $154,895 | 20:57:10 12/10/2026 |
| 120 |  Variational |
SAND/USDC | $0.06223 | $154,391 | 21:00:16 12/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.06228 | $150,257 | 20:57:11 12/10/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.06233 | $149,351 | 20:57:08 12/10/2026 |
| 123 | Bitrue |
SAND/XRP | $0.06228 | $148,717 | 20:57:10 12/10/2026 |
| 124 | BloFin |
SAND/USDT | $0.06214 | $138,708 | 20:54:17 12/10/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.06219 | $120,573 | 20:57:07 12/10/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.06227 | $117,863 | 20:57:16 12/10/2026 |
| 127 |  Paribu |
SAND/TRY | $0.06223 | $116,298 | 20:59:23 12/10/2026 |
| 128 |  CoinTR |
SAND/TRY | $0.06203 | $114,070 | 21:00:11 12/10/2026 |
| 129 | idax exchange |
SAND/USDT | $0.06213 | $113,238 | 21:00:10 12/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.06223 | $109,576 | 20:57:16 12/10/2026 |
| 131 | CoinTR |
SAND/USDT | $0.06223 | $106,553 | 21:00:11 12/10/2026 |
| 132 | Zoomex |
SAND/USDT | $0.06270 | $99,680.64 | 20:18:08 12/10/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.06234 | $98,555.23 | 20:57:07 12/10/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.06221 | $95,435.01 | 20:54:11 12/10/2026 |
| 135 |  Binance TH |
SAND/USDT | $0.06231 | $94,708.32 | 20:57:12 12/10/2026 |
| 136 | KoinBX |
SAND/USDT | $0.06213 | $94,210.83 | 21:00:10 12/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.06216 | $88,566.27 | 21:00:15 12/10/2026 |
| 138 | KCEX |
SAND/USDT | $0.06231 | $83,145.94 | 20:57:11 12/10/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.06226 | $76,163.82 | 20:54:11 12/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.06213 | $67,943.16 | 21:00:13 12/10/2026 |
| 141 |  Bitkub |
SAND/THB | $0.06237 | $66,952.98 | 20:57:08 12/10/2026 |
| 142 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.06213 | $57,039.09 | 21:00:12 12/10/2026 |
| 144 |  BigONE |
SAND/USDT | $0.06955 | $56,661.98 | 20:57:13 12/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.06243 | $55,013.70 | 20:59:53 12/10/2026 |
| 146 | Cofinex |
SAND/USDT | $0.06221 | $53,893.54 | 21:00:11 12/10/2026 |
| 147 |  Aster |
SAND/USDT | $0.06202 | $53,373.15 | 20:54:16 12/10/2026 |
| 148 | XBO.com |
SAND/USDC | $0.06229 | $48,394.08 | 20:57:07 12/10/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.06226 | $47,747.80 | 20:57:07 12/10/2026 |
| 150 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 151 |  Gleec BTC |
SAND/USDT | $0.06225 | $47,500.50 | 21:00:07 12/10/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.06207 | $47,152.51 | 21:00:15 12/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.06226 | $46,487.15 | 20:57:11 12/10/2026 |
| 154 | Kraken |
SAND/EUR | $0.06259 | $45,712.90 | 20:58:56 12/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.06259 | $45,637.27 | 20:57:11 12/10/2026 |
| 156 |  Tebbit |
SAND/USDT | $0.06218 | $44,292.21 | 21:00:17 12/10/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.06229 | $43,217.06 | 20:57:07 12/10/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.06229 | $42,419.89 | 20:57:07 12/10/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.06231 | $33,049.85 | 20:57:07 12/10/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.06294 | $32,615.59 | 20:59:23 12/10/2026 |
| 161 |  PointPay |
SAND/USDT | $0.06224 | $31,956.70 | 20:57:07 12/10/2026 |
| 162 | Bitrue |
SAND/USDT | $0.06223 | $30,712.59 | 20:57:10 12/10/2026 |
| 163 |  Tokocrypto |
SAND/USDT | $0.06231 | $29,044.50 | 20:57:08 12/10/2026 |
| 164 |  Coinone |
SAND/KRW | $0.06392 | $28,447.31 | 20:59:23 12/10/2026 |
| 165 | OKX |
SAND/USDC | $0.06208 | $27,991.00 | 20:56:24 12/10/2026 |
| 166 | Bitrue |
SAND/USDC | $0.06230 | $26,124.72 | 20:57:10 12/10/2026 |
| 167 |  Koinpark |
SAND/INR | $0.06463 | $25,969.15 | 21:00:12 12/10/2026 |
| 168 | SunX |
SAND/USDT | $0.06218 | $22,555.02 | 21:00:19 12/10/2026 |
| 169 |  Dzengi |
SAND/USD | $0.06191 | $22,264.55 | 20:57:08 12/10/2026 |
| 170 |  Revolut X |
SAND/USD | $0.06215 | $22,087.81 | 21:00:10 12/10/2026 |
| 171 | Koinpark |
SAND/USDT | $0.06213 | $21,286.23 | 21:00:12 12/10/2026 |
| 172 | LeveX |
SAND/USDT | $0.06218 | $21,206.46 | 21:00:08 12/10/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.06153 | $20,426.32 | 21:00:10 12/10/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.1051 | $19,938.92 | 20:47:32 12/10/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.06221 | $19,040.67 | 20:59:23 12/10/2026 |
| 176 |  Globe Derivative Exchange |
SAND/USD | $0.06222 | $18,100.31 | 21:00:17 12/10/2026 |
| 177 | OneBullEx |
SAND/USDT | $0.08618 | $14,977.01 | 21:00:08 12/10/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.06218 | $14,722.17 | 21:00:17 12/10/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.06485 | $12,125.08 | 20:57:09 12/10/2026 |
| 180 | Niza.io |
SAND/EUR | $0.06259 | $11,772.65 | 21:00:09 12/10/2026 |
| 181 |  Azbit |
SAND/USDT | $0.06213 | $11,402.29 | 20:57:07 12/10/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.06637 | $10,944.11 | 20:57:08 12/10/2026 |
| 183 |  Indodax |
SAND/IDR | $0.06242 | $10,765.99 | 20:59:54 12/10/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.06215 | $10,576.68 | 21:00:12 12/10/2026 |
| 185 | BYDFi |
SAND/USDT | $0.06213 | $9,963.84 | 21:00:09 12/10/2026 |
| 186 |  Blynex |
SAND/USDT | $0.06220 | $9,805.90 | 21:00:11 12/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.06218 | $9,465.80 | 21:00:19 12/10/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.06210 | $7,600.35 | 21:00:16 12/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.06224 | $6,706.92 | 20:57:07 12/10/2026 |
| 190 |  AlphaX |
SAND/USDT | $0.06210 | $5,151.73 | 21:00:24 12/10/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.06226 | $5,148.19 | 21:00:11 12/10/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.06227 | $5,074.24 | 21:00:11 12/10/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.85 | 21:00:16 12/10/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1058 | $4,388.33 | 20:55:03 12/10/2026 |
| 195 | Upbit |
SAND/BTC | $0.06288 | $4,115.69 | 20:56:53 12/10/2026 |
| 196 |  TRIV |
SAND/IDR | $0.06224 | $3,922.55 | 21:00:10 12/10/2026 |
| 197 | TRIV |
SAND/USDT | $0.06213 | $3,922.55 | 21:00:10 12/10/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.06305 | $3,557.59 | 19:12:17 12/10/2026 |
| 199 |  Bitfinex |
SAND/USDT | $0.06263 | $3,416.72 | 20:57:15 12/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1053 | $2,946.87 | 20:59:09 12/10/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.06203 | $2,457.38 | 20:59:23 12/10/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.06488 | $2,202.23 | 21:00:09 12/10/2026 |
| 203 | OKX |
SAND/EUR | $0.06229 | $2,096.55 | 20:56:24 12/10/2026 |
| 204 |  Digital X |
SAND/KRW | $0.06298 | $2,003.28 | 20:57:11 12/10/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.06228 | $1,967.37 | 21:00:08 12/10/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.06243 | $1,937.57 | 21:00:09 12/10/2026 |
| 207 |  WazirX |
SAND/INR | $0.06799 | $1,546.21 | 21:00:08 12/10/2026 |
| 208 | WazirX |
SAND/USDT | $0.06341 | $1,184.06 | 21:00:08 12/10/2026 |
| 209 | Bitazza |
SAND/THB | $0.06423 | $1,178.88 | 21:00:08 12/10/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.06223 | $909.46 | 21:00:09 12/10/2026 |
| 211 |  Ndax |
SAND/CAD | $0.06170 | $701.21 | 21:00:07 12/10/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.06241 | $643.86 | 20:25:11 12/10/2026 |
| 213 |  Young Platform |
SAND/EUR | $0.06226 | $622.49 | 21:00:11 12/10/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2281 | $596.53 | 20:57:07 12/10/2026 |
| 215 |  CoinJar |
SAND/AUD | $0.06245 | $454.77 | 21:00:48 12/10/2026 |
| 216 | CoinJar |
SAND/USDC | $0.06607 | $330.35 | 21:00:48 12/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.06294 | $278.20 | 21:00:11 12/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06303 | $231.74 | 19:28:35 12/10/2026 |
| 219 |  ZebPay |
SAND/INR | $0.06519 | $156.22 | 20:54:11 12/10/2026 |
| 220 | OKX |
SAND/TRY | $0.06288 | $149.56 | 20:56:24 12/10/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.07644 | $146.68 | 21:00:12 12/10/2026 |
| 222 |  Giottus |
SAND/USDT | $0.06213 | $146.43 | 21:00:11 12/10/2026 |
| 223 | Giottus |
SAND/INR | $0.06424 | $145.54 | 21:00:11 12/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,523.42 | $123.98 | 20:47:32 12/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06285 | $119.33 | 20:31:50 12/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.06344 | $117.46 | 20:54:11 12/10/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.06222 | $113.27 | 15:35:35 12/10/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.06243 | $101.46 | 20:59:53 12/10/2026 |
| 229 | Tokocrypto |
SAND/USDC | $0.06215 | $100.14 | 20:57:08 12/10/2026 |
| 230 |  CEX.IO |
SAND/USDT | $0.06234 | $78.40 | 20:57:13 12/10/2026 |
| 231 |  ADEN |
SAND/USDT | $0.06208 | $64.91 | 21:01:01 12/10/2026 |
| 232 |  Gate US |
SAND/USDT | $0.06223 | $61.73 | 21:00:11 12/10/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.06253 | $38.75 | 20:57:13 12/10/2026 |
| 234 |  Unocoin |
SAND/INR | $0.05292 | $25.28 | 21:00:12 12/10/2026 |
| 235 | CEX.IO |
SAND/USD | $0.06236 | $20.73 | 20:57:13 12/10/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,535.06 | $5.67 | 20:27:49 12/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,507.29 | $1.81 | 20:53:14 12/10/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1050 | $1.12 | 17:01:22 12/10/2026 |
| 239 | HitBTC |
SAND/BTC | $0.07254 | $0 | 20:57:07 12/10/2026 |
| 240 |  Gemini |
SAND/USD | $0.06400 | $0 | 20:59:23 12/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06198 | $0 | 21:00:08 12/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06197 | $0 | 21:00:08 12/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06198 | $0 | 21:00:08 12/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.08910 | $0 | 20:57:11 12/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04184 | $0 | 21:00:17 12/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:07 12/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 21:00:07 12/10/2026 |
| 248 |  SecondBTC |
SAND/USDT | $0.08170 | $0 | 20:57:11 12/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04074 | $0 | 21:00:48 12/10/2026 |
| 250 | CoinJar |
SAND/USD | $0.07553 | $0 | 21:00:48 12/10/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.09450 | $0 | 20:57:08 12/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.06220 | $0 | 21:00:08 12/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2807 | $0 | 21:00:08 12/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07248 | $0 | 21:00:07 12/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.06223 | $0 | 20:57:21 12/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.06214 | $0 | 20:54:11 12/10/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 21:00:07 12/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.09072 | $0 | 20:57:08 12/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.06223 | $0 | 21:00:16 12/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:01:10 12/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,587,086 với tỷ giá $0.06219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.