Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,935,519,517,421 Khối lượng (24h): $146,468,757,202 Thị phần: BTC: 59.2%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #174 07:34:00 22/09/2026
Giá The Sandbox (SAND)
$0.04173 2.36%
0.0000004827 BTC 1,077 VND
Thấp: $0.03991 Cao: $0.04206

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04188 $107,567,974 07:00:09 22/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04175 $41,065,370 07:00:15 22/09/2026
3 BitDelta BitDelta SAND/USDT $0.04179 $19,925,694 07:00:08 22/09/2026
4 Tapbit Tapbit SAND/USDT $0.04879 $15,845,385 06:57:15 22/09/2026
5 Binance Binance SAND/USDT $0.04167 $12,473,652 06:54:17 22/09/2026
6 OrangeX OrangeX SAND/USDT $0.04175 $10,000,378 06:57:25 22/09/2026
7 LBank LBank SAND/USDT $0.04174 $8,207,110 06:57:16 22/09/2026
8 CoinW CoinW SAND/USDT $0.04173 $7,538,766 06:57:17 22/09/2026
9 FameEX FameEX SAND/USDT $0.04175 $7,455,820 06:57:18 22/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04175 $6,455,789 06:57:15 22/09/2026
11 Koinbay Koinbay SAND/USDT $0.04175 $5,585,992 07:00:15 22/09/2026
12 idax exchange idax exchange SAND/USDT $0.04174 $5,488,717 07:00:17 22/09/2026
13 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
14 OneEx OneEx SAND/USDT $0.04183 $5,019,230 07:00:16 22/09/2026
15 ASTX ASTX SAND/USDT $0.04179 $4,486,291 07:00:08 22/09/2026
16 Batonex Batonex SAND/USDT $0.04174 $3,957,044 07:00:15 22/09/2026
17 YUBIT YUBIT SAND/USDT $0.04179 $3,811,858 06:57:10 22/09/2026
18 Bybit Bybit SAND/USDT $0.04166 $3,410,406 06:54:16 22/09/2026
19 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
20 BVOX BVOX SAND/USDT $0.04175 $2,629,250 06:54:18 22/09/2026
21 EasiCoin EasiCoin SAND/USDT $0.04175 $2,561,288 07:00:17 22/09/2026
22 BingX BingX SAND/USDT $0.04175 $2,383,704 06:57:19 22/09/2026
23 Upbit Upbit SAND/KRW $0.04121 $2,383,176 06:56:53 22/09/2026
24 Toobit Toobit SAND/USDT $0.04176 $2,381,400 06:57:16 22/09/2026
25 CoinP CoinP SAND/USDT $0.04181 $1,905,647 07:00:15 22/09/2026
26 BlockFin BlockFin SAND/USDT $0.04184 $1,865,539 07:00:07 22/09/2026
27 MEXC MEXC SAND/USDT $0.04175 $1,740,205 06:57:16 22/09/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04157 $1,703,103 06:57:15 22/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.04175 $1,631,563 07:00:17 22/09/2026
30 Binance Binance SAND/USDT $0.04183 $1,614,929 06:56:42 22/09/2026
31 Bitunix Bitunix SAND/USDT $0.04176 $1,317,458 06:57:16 22/09/2026
32 KCEX KCEX SAND/USDT $0.04175 $1,226,180 06:57:15 22/09/2026
33 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
34 GroveX GroveX SAND/USDT $0.04187 $1,182,838 07:00:08 22/09/2026
35 Hotcoin Hotcoin SAND/USDT $0.04175 $1,165,021 06:57:18 22/09/2026
36 BloFin BloFin SAND/USDT $0.04182 $1,120,740 06:57:07 22/09/2026
37 Zoomex Zoomex SAND/USDT $0.04175 $1,024,786 07:00:15 22/09/2026
38 HTX HTX SAND/USDT $0.04162 $999,588 06:59:24 22/09/2026
39 CRMClick CRMClick SAND/USDT $0.04163 $999,418 07:00:07 22/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.04175 $976,411 07:00:16 22/09/2026
41 CoinChief CoinChief SAND/USDT $0.04179 $895,548 06:57:11 22/09/2026
42 Bitbase Bitbase SAND/USDT $0.04168 $863,490 06:54:17 22/09/2026
43 AEGET AEGET SAND/USDT $0.04176 $846,822 07:00:15 22/09/2026
44 BlockFin BlockFin SAND/USDT $0.04177 $833,662 07:00:15 22/09/2026
45 Poloniex Poloniex SAND/USDT $0.04159 $826,716 06:59:53 22/09/2026
46 ASTX ASTX SAND/USDT $0.04175 $824,039 07:00:16 22/09/2026
47 BTCC BTCC SAND/USDT $0.04167 $807,283 06:57:12 22/09/2026
48 4E 4E SAND/USDT $0.04181 $798,920 06:57:12 22/09/2026
49 DigiFinex DigiFinex SAND/USDT $0.04180 $789,210 07:00:11 22/09/2026
50 KTX KTX SAND/USDT $0.04177 $772,932 07:00:16 22/09/2026
51 Bitcastle Bitcastle SAND/USDT $0.04179 $711,123 07:00:18 22/09/2026
52 YUBIT YUBIT SAND/USDT $0.04174 $675,902 06:57:15 22/09/2026
53 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04179 $663,130 07:00:15 22/09/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,544 07:00:17 22/09/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04176 $646,744 06:57:18 22/09/2026
56 CoinP CoinP SAND/USDT $0.04179 $567,155 07:00:08 22/09/2026
57 Gate Gate SAND/USDT $0.04169 $559,158 06:54:20 22/09/2026
58 Cofinex Cofinex SAND/USDT $0.04175 $545,462 07:00:15 22/09/2026
59 CoinUp.io CoinUp.io SAND/USDT $0.04170 $545,190 06:54:09 22/09/2026
60 Bitget Bitget SAND/USDT $0.04165 $545,093 06:54:16 22/09/2026
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04185 $513,087 07:00:09 22/09/2026
62 Hyperliquid Hyperliquid SAND/USDC $0.04173 $451,559 06:57:26 22/09/2026
63 LBank LBank SAND/USDT $0.04185 $439,129 06:57:12 22/09/2026
64 BASEKX BASEKX SAND/USDT $0.04177 $430,290 07:00:16 22/09/2026
65 Hotcoin Hotcoin SAND/USDT $0.04179 $417,750 06:54:11 22/09/2026
66 UZX UZX SAND/USDT $0.04170 $387,554 06:54:09 22/09/2026
67 Bitrue Bitrue SAND/USDT $0.04174 $384,013 06:57:16 22/09/2026
68 KuCoin KuCoin SAND/USDT $0.04170 $380,274 06:57:20 22/09/2026
69 OrangeX OrangeX SAND/USDT $0.04169 $359,671 06:54:08 22/09/2026
70 FameEX FameEX SAND/USDT $0.04180 $355,924 06:57:07 22/09/2026
71 Websea Websea SAND/USDT $0.04169 $349,962 06:54:13 22/09/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.04182 $333,086 06:54:07 22/09/2026
73 DigiFinex DigiFinex SAND/USDT $0.04189 $330,189 07:00:16 22/09/2026
74 OKX OKX SAND/USDT $0.04179 $325,998 06:56:24 22/09/2026
75 Toobit Toobit SAND/USDT $0.04183 $314,531 06:57:08 22/09/2026
76 Bitbase Bitbase SAND/USDT $0.04182 $300,021 06:57:11 22/09/2026
77 WhiteBIT WhiteBIT SAND/USDT $0.04179 $299,762 06:57:10 22/09/2026
78 KuCoin KuCoin SAND/USDT $0.04176 $296,652 06:56:23 22/09/2026
79 BloFin BloFin SAND/USDT $0.04167 $285,587 06:54:18 22/09/2026
80 XT.COM XT.COM SAND/USDT $0.04179 $271,374 06:57:13 22/09/2026
81 Bitazza Bitazza SAND/USDT $0.04183 $241,873 07:00:11 22/09/2026
82 Bithumb Bithumb SAND/KRW $0.04035 $241,717 06:59:23 22/09/2026
83 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $217,358 06:57:00 22/09/2026
84 Phemex Phemex SAND/USDT $0.04179 $211,963 06:57:08 22/09/2026
85 CoinW CoinW SAND/USDT $0.04182 $198,451 06:57:07 22/09/2026
86 Extended Extended SAND/USD $0.04166 $192,499 07:03:16 22/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04157 $190,019 06:59:23 22/09/2026
88 KoinBX KoinBX SAND/INR $0.04300 $187,852 07:00:10 22/09/2026
89 BitradeX BitradeX SAND/USDT $0.04169 $179,396 07:00:10 22/09/2026
90 Kraken Kraken SAND/USD $0.04190 $176,459 06:59:23 22/09/2026
91 B2Z Exchange B2Z Exchange SAND/USD $0.04180 $162,851 07:00:15 22/09/2026
92 BTSE BTSE SAND/USDT $0.04179 $162,623 06:57:15 22/09/2026
93 Hibt Hibt SAND/USDT $0.04183 $161,505 06:57:11 22/09/2026
94 BITmarkets BITmarkets SAND/USDT $0.04179 $156,434 07:00:15 22/09/2026
95 Ourbit Ourbit SAND/USDT $0.04183 $146,718 06:57:10 22/09/2026
96 BitKan BitKan SAND/USDT $0.04182 $144,549 07:00:08 22/09/2026
97 MGBX MGBX SAND/USDT $0.04173 $138,088 06:57:17 22/09/2026
98 Binance Binance SAND/USDC $0.04180 $134,545 06:56:42 22/09/2026
99 CoinTR CoinTR SAND/TRY $0.04179 $122,790 07:00:07 22/09/2026
100 Binance Binance SAND/TRY $0.04163 $120,871 06:56:42 22/09/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.04167 $116,996 06:54:16 22/09/2026
102 Biconomy.com Biconomy.com SAND/USDT $0.04179 $114,921 06:57:08 22/09/2026
103 Deepcoin Deepcoin SAND/USDT $0.04180 $112,156 06:57:10 22/09/2026
104 BVOX BVOX SAND/USDT $0.04177 $108,311 06:48:07 22/09/2026
105 Pionex Pionex SAND/USDT $0.04189 $107,939 06:57:10 22/09/2026
106 HitBTC HitBTC SAND/USDT $0.04183 $107,361 07:00:09 22/09/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04183 $107,361 07:00:10 22/09/2026
108 Bybit Bybit SAND/USDT $0.04184 $107,203 06:54:10 22/09/2026
109 SuperEx SuperEx SAND/USDT $0.04178 $96,932.98 07:00:09 22/09/2026
110 LATOKEN LATOKEN SAND/USDT $0.04181 $95,735.25 06:57:11 22/09/2026
111 Picol Picol SAND/USDT $0.04189 $95,200.29 07:00:09 22/09/2026
112 Bitunix Bitunix SAND/USDT $0.04183 $94,962.09 06:57:10 22/09/2026
113 KoinBX KoinBX SAND/USDT $0.04179 $94,245.16 07:00:10 22/09/2026
114 Cryptomus Cryptomus SAND/USDT $0.04178 $89,777.65 07:00:08 22/09/2026
115 Binance TR Binance TR SAND/TRY $0.04163 $89,589.69 06:57:12 22/09/2026
116 WhiteBIT WhiteBIT SAND/USDC $0.04187 $89,249.96 06:57:10 22/09/2026
117 CoinEx CoinEx SAND/USDT $0.04192 $81,806.90 07:00:15 22/09/2026
118 SecondBTC SecondBTC SAND/USDT $0.04182 $81,598.44 07:00:07 22/09/2026
119 LeveX LeveX SAND/USDT $0.04175 $74,951.45 07:00:15 22/09/2026
120 WEEX WEEX SAND/USDT $0.04183 $72,955.31 06:57:13 22/09/2026
121 Bitbaby Bitbaby SAND/USDT $0.04184 $72,479.40 07:00:07 22/09/2026
122 Pionex Pionex SAND/USDT $0.04177 $71,087.56 06:57:16 22/09/2026
123 x.me Exchange x.me Exchange SAND/USDT $0.04182 $70,284.22 06:57:09 22/09/2026
124 MEXC MEXC SAND/USDT $0.04181 $69,234.30 06:45:08 22/09/2026
125 Bitrue Bitrue SAND/XRP $0.04173 $69,010.78 06:57:11 22/09/2026
126 XXKK XXKK SAND/USDT $0.04186 $68,899.62 06:57:11 22/09/2026
127 BingX BingX SAND/USDT $0.04182 $64,101.99 06:57:07 22/09/2026
128 Gate Gate SAND/USDT $0.04180 $62,672.80 06:56:24 22/09/2026
129 Koinbay Koinbay SAND/USDT $0.04179 $61,709.83 07:00:12 22/09/2026
130 idax exchange idax exchange SAND/USDT $0.04179 $60,874.17 07:00:09 22/09/2026
131 BigONE BigONE SAND/USDT $0.04071 $59,836.46 06:54:08 22/09/2026
132 MGBX MGBX SAND/USDT $0.04179 $59,405.75 06:57:08 22/09/2026
133 Bitvavo Bitvavo SAND/EUR $0.04199 $58,019.43 06:57:08 22/09/2026
134 BitTap BitTap SAND/USDT $0.04176 $53,586.50 07:00:16 22/09/2026
135 CoinTR CoinTR SAND/USDT $0.04169 $51,977.90 07:00:07 22/09/2026
136 Kraken Kraken SAND/EUR $0.04196 $50,167.24 06:59:23 22/09/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.04165 $48,322.32 06:57:10 22/09/2026
138 Bit2Me Bit2Me SAND/EUR $0.04196 $48,274.47 07:00:07 22/09/2026
139 Bitcastle Bitcastle SAND/USDT $0.04179 $47,732.94 07:00:08 22/09/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04189 $47,365.10 06:59:23 22/09/2026
141 Bitget Bitget SAND/USDT $0.04178 $44,324.56 06:54:00 22/09/2026
142 Niza.io Niza.io SAND/USD $0.04180 $43,321.78 06:54:12 22/09/2026
143 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
144 KCEX KCEX SAND/USDT $0.04185 $40,777.67 06:57:12 22/09/2026
145 Paribu Paribu SAND/TRY $0.04158 $39,400.46 07:01:23 22/09/2026
146 Binibit Binibit SAND/USDT $0.04179 $37,618.21 07:00:11 22/09/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.04180 $36,844.67 06:57:08 22/09/2026
148 ZKE ZKE SAND/USDT $0.04179 $36,524.50 07:00:09 22/09/2026
149 Bitkub Bitkub SAND/THB $0.04192 $33,419.16 06:57:07 22/09/2026
150 XBO.com XBO.com SAND/USDT $0.04183 $33,019.90 07:00:10 22/09/2026
151 Zoomex Zoomex SAND/USDT $0.04177 $32,211.50 06:57:10 22/09/2026
152 PrimeXBT PrimeXBT SAND/USDT $0.04169 $31,555.24 07:03:16 22/09/2026
153 Coincall Coincall SAND/USD $0.04169 $26,011.91 07:03:15 22/09/2026
154 BiFinance BiFinance SAND/USDT $0.04183 $25,839.29 06:57:12 22/09/2026
155 Bitrue Bitrue SAND/USDC $0.04182 $25,044.62 06:57:11 22/09/2026
156 QuickSwap QuickSwap WMATIC/SAND $0.1123 $19,147.78 06:42:18 22/09/2026
157 KTX KTX SAND/USDT $0.04183 $19,114.63 07:00:07 22/09/2026
158 Aster Aster SAND/USDT $0.04190 $18,321.50 06:54:15 22/09/2026
159 CEEX exchange CEEX exchange SAND/USDT $0.04179 $16,097.77 07:00:09 22/09/2026
160 BYDFi BYDFi SAND/USDT $0.04169 $15,195.63 07:00:15 22/09/2026
161 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.10 07:00:07 22/09/2026
162 ICRYPEX ICRYPEX SAND/USDT $0.04119 $14,896.01 07:00:10 22/09/2026
163 Revolut X Revolut X SAND/USD $0.04182 $14,597.82 07:00:08 22/09/2026
164 Uniswap v2 Uniswap v2 SAND/WETH $0.04170 $14,574.96 06:41:35 22/09/2026
165 Coinstore Coinstore SAND/USDT $0.04176 $14,322.35 06:57:07 22/09/2026
166 LeveX LeveX SAND/USDT $0.04185 $14,161.93 07:00:07 22/09/2026
167 Bitbank Bitbank SAND/JPY $0.04174 $13,439.00 06:57:07 22/09/2026
168 XBO.com XBO.com SAND/USDC $0.04228 $13,221.67 07:00:10 22/09/2026
169 Niza.io Niza.io SAND/EUR $0.04196 $12,351.86 06:54:12 22/09/2026
170 CoinEx CoinEx SAND/USDT $0.04168 $11,425.37 07:02:53 22/09/2026
171 PointPay PointPay SAND/USDT $0.04177 $9,660.68 06:57:11 22/09/2026
172 Koinpark Koinpark SAND/INR $0.04409 $9,365.69 07:00:08 22/09/2026
173 Bitrue Bitrue SAND/USDT $0.04169 $9,009.51 06:57:11 22/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04196 $8,954.74 06:59:23 22/09/2026
175 Upbit Upbit SAND/BTC $0.04262 $8,452.89 06:56:53 22/09/2026
176 Blynex Blynex SAND/USDT $0.04174 $8,355.01 06:54:11 22/09/2026
177 Bitfinex Bitfinex SAND/USDT $0.03899 $7,797.16 06:57:15 22/09/2026
178 Azbit Azbit SAND/USDT $0.04169 $7,713.36 06:57:10 22/09/2026
179 Koinpark Koinpark SAND/USDT $0.04182 $7,567.72 07:00:08 22/09/2026
180 Dzengi Dzengi SAND/USD $0.04144 $7,550.48 07:00:07 22/09/2026
181 BYDFi BYDFi SAND/USDT $0.04189 $7,150.02 07:00:07 22/09/2026
182 NexDAX NexDAX SAND/USDT $0.04169 $6,645.92 07:00:09 22/09/2026
183 Korbit Korbit SAND/KRW $0.04003 $6,349.78 07:00:07 22/09/2026
184 SunX SunX SAND/USDT $0.04176 $6,314.98 07:00:19 22/09/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04171 $5,952.42 06:54:11 22/09/2026
186 MAX Exchange MAX Exchange SAND/TWD $0.04242 $5,706.89 07:00:11 22/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04178 $5,413.92 06:59:53 22/09/2026
188 Kanga Exchange Kanga Exchange SAND/USDT $0.04178 $5,281.12 07:00:07 22/09/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04182 $4,861.10 07:00:07 22/09/2026
190 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.55 07:03:16 22/09/2026
191 Variational Variational SAND/USDC $0.04177 $4,575.83 07:03:17 22/09/2026
192 WazirX WazirX SAND/INR $0.04367 $4,370.80 07:03:12 22/09/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.04183 $4,247.86 06:57:08 22/09/2026
194 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04185 $3,041.32 06:54:11 22/09/2026
196 HyperPay Futures HyperPay Futures SAND/USDT $0.04167 $2,667.46 07:03:17 22/09/2026
197 Indodax Indodax SAND/IDR $0.04147 $2,541.63 07:02:54 22/09/2026
198 OKX OKX SAND/USDC $0.04196 $2,379.38 06:56:24 22/09/2026
199 WazirX WazirX SAND/USDT $0.04180 $2,272.15 07:03:12 22/09/2026
200 Binance TH Binance TH SAND/USDT $0.04183 $2,138.47 06:57:10 22/09/2026
201 Tebbit Tebbit SAND/USDT $0.04176 $1,742.05 07:00:16 22/09/2026
202 Ulink Ulink SAND/USDT $0.04176 $1,698.00 07:00:18 22/09/2026
203 TRIV TRIV SAND/IDR $0.04198 $1,608.19 07:00:11 22/09/2026
204 TRIV TRIV SAND/USDT $0.04182 $1,608.19 07:00:11 22/09/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04350 $1,308.71 07:00:09 22/09/2026
206 Binance.US Binance.US SAND/USDT $0.04139 $1,255.34 06:59:23 22/09/2026
207 Coinone Coinone SAND/KRW $0.03499 $1,236.49 06:57:23 22/09/2026
208 Uniswap v2 Uniswap v2 SAND/SUPER $0.04184 $1,149.43 06:52:47 22/09/2026
209 Bybit Bybit SAND/USDC $0.04186 $1,011.84 06:54:10 22/09/2026
210 Ndax Ndax SAND/CAD $0.04168 $918.89 07:00:07 22/09/2026
211 MAX Exchange MAX Exchange SAND/USDT $0.04733 $789.38 07:00:11 22/09/2026
212 ADEN ADEN SAND/USDT $0.04170 $682.64 07:03:59 22/09/2026
213 Bitazza Bitazza SAND/THB $0.04149 $619.66 06:57:08 22/09/2026
214 Coins.ph Coins.ph SAND/PHP $0.2282 $596.72 07:00:10 22/09/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.04179 $549.04 07:00:09 22/09/2026
216 Giottus Giottus SAND/USDT $0.04182 $534.25 07:00:08 22/09/2026
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1122 $516.09 05:27:03 22/09/2026
218 Gemini Gemini SAND/USD $0.04066 $498.90 06:59:23 22/09/2026
219 ZebPay ZebPay SAND/INR $0.04366 $456.99 07:00:09 22/09/2026
220 Bitlo Bitlo SAND/TRY $0.04179 $386.93 06:57:12 22/09/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04174 $204.07 16:41:11 21/09/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04159 $186.98 03:24:16 22/09/2026
223 Giottus Giottus SAND/INR $0.04534 $183.21 07:00:08 22/09/2026
224 Uniswap v2 Uniswap v2 SAND/REVV $0.04170 $121.61 02:26:23 22/09/2026
225 OKJ OKJ SAND/JPY $0.04177 $103.59 07:00:08 22/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04163 $102.63 02:20:47 22/09/2026
227 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,785.24 $84.51 03:21:30 22/09/2026
228 Independent Reserve Independent Reserve SAND/AUD $0.04392 $79.73 07:00:08 22/09/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1121 $59.67 05:23:07 22/09/2026
230 CEX.IO CEX.IO SAND/USD $0.04191 $54.84 07:00:10 22/09/2026
231 CEX.IO CEX.IO SAND/EUR $0.04205 $53.34 07:00:10 22/09/2026
232 Foxbit Foxbit SAND/BRL $0.04187 $44.79 07:00:07 22/09/2026
233 Reku Reku SAND/IDR $0.04117 $39.91 07:00:07 22/09/2026
234 WOO X WOO X SAND/USDT $0.04189 $31.63 06:57:10 22/09/2026
235 Young Platform Young Platform SAND/EUR $0.04173 $23.42 06:54:09 22/09/2026
236 CEX.IO CEX.IO SAND/USDT $0.04184 $18.15 07:00:10 22/09/2026
237 Gate US Gate US SAND/USDT $0.04181 $17.99 07:00:08 22/09/2026
238 Unocoin Unocoin SAND/INR $0.05475 $13.15 06:57:12 22/09/2026
239 GOPAX GOPAX SAND/KRW $0.02620 $10.48 07:00:08 22/09/2026
240 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,774.26 $9.48 06:53:07 22/09/2026
241 Independent Reserve Independent Reserve SAND/SGD $0.04414 $6.42 07:00:08 22/09/2026
242 QuickSwap QuickSwap WETH/SAND $2,777.93 $0.7629 03:31:49 22/09/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1121 $0.6278 01:09:48 22/09/2026
244 BTC Markets BTC Markets SAND/AUD $0.05838 $0.07882 06:51:17 22/09/2026
245 HitBTC HitBTC SAND/BTC $0.05213 $0 07:00:09 22/09/2026
246 Independent Reserve Independent Reserve SAND/NZD $0.04410 $0 07:00:08 22/09/2026
247 Independent Reserve Independent Reserve SAND/USD $0.04416 $0 07:00:08 22/09/2026
248 Bitbns Bitbns SAND/INR $0.04179 $0 07:00:07 22/09/2026
249 BitMart BitMart SAND/USDT $0.04435 $0 07:03:15 22/09/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 07:00:07 22/09/2026
251 Coinmetro Coinmetro SAND/USDT $0.05621 $0 07:00:07 22/09/2026
252 CoinJar CoinJar SAND/AUD $0.04062 $0 07:00:31 22/09/2026
253 CoinJar CoinJar SAND/GBP $0.04116 $0 07:00:31 22/09/2026
254 CoinJar CoinJar SAND/USD $0.04051 $0 07:00:31 22/09/2026
255 CoinJar CoinJar SAND/USDC $0.03756 $0 07:00:31 22/09/2026
256 Tokocrypto Tokocrypto SAND/USDC $0.04180 $0 06:57:08 22/09/2026
257 CoinDCX CoinDCX SAND/USDT $0.04167 $0 06:54:12 22/09/2026
258 Ripio Ripio SAND/BRL $0.2738 $0 07:00:10 22/09/2026
259 Gleec BTC Gleec BTC SAND/BTC $0.05213 $0 07:00:10 22/09/2026
260 WOO X WOO X SAND/USDT $0.04169 $0 06:57:15 22/09/2026
261 Bullish Bullish SAND/USDC $0.03910 $0 07:00:08 22/09/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.06063 $0 06:57:11 22/09/2026
263 Bullbit Bullbit SAND/USDC $0.04167 $0 07:03:16 22/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 22/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,567,974 với tỷ giá $0.04188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá