The Sandbox SAND
Xếp hạng #147
09:39:00 20/10/2026
Giá The Sandbox (SAND)
$0.05818 -4.39%
0.0000007140 BTC
1,511 VND
Thấp: $0.05762
Cao: $0.06310
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05783 | $1,060,690,379 | 09:03:12 20/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05831 | $82,878,116 | 08:54:16 20/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05787 | $63,569,398 | 09:00:15 20/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05822 | $60,427,603 | 08:51:15 20/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.05804 | $47,946,366 | 08:57:20 20/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05830 | $46,302,349 | 08:57:16 20/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05807 | $44,141,018 | 08:57:16 20/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.05841 | $35,384,867 | 08:54:16 20/10/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.05804 | $29,199,155 | 09:00:19 20/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05805 | $26,201,457 | 08:57:15 20/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05769 | $25,170,719 | 09:03:17 20/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05797 | $24,719,681 | 08:57:15 20/10/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.05809 | $22,652,602 | 09:00:07 20/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.05794 | $20,055,431 | 09:00:15 20/10/2026 |
| 15 |  Upbit |
SAND/KRW | $0.05885 | $17,696,431 | 08:56:53 20/10/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05824 | $16,281,566 | 08:54:15 20/10/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,527 | 08:57:15 20/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.05787 | $15,754,763 | 09:00:15 20/10/2026 |
| 19 |  Toobit |
SAND/USDT | $0.05806 | $10,935,163 | 08:57:16 20/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.05794 | $10,544,895 | 09:00:15 20/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.05831 | $9,022,679 | 08:54:16 20/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.05787 | $8,338,523 | 09:00:15 20/10/2026 |
| 23 |  Ourbit |
SAND/USDT | $0.05806 | $8,161,073 | 08:57:16 20/10/2026 |
| 24 |  Gate |
SAND/USDT | $0.05833 | $7,001,950 | 08:54:20 20/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.05769 | $6,862,625 | 09:03:16 20/10/2026 |
| 26 | ASTX |
SAND/USDT | $0.05772 | $6,716,858 | 09:03:12 20/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05808 | $6,462,235 | 08:57:26 20/10/2026 |
| 28 |  YUBIT |
SAND/USDT | $0.05823 | $5,935,164 | 08:57:10 20/10/2026 |
| 29 |  AEGET |
SAND/USDT | $0.05770 | $5,840,588 | 09:03:21 20/10/2026 |
| 30 |  WEEX |
SAND/USDT | $0.05806 | $5,688,434 | 08:57:16 20/10/2026 |
| 31 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 32 |  KCEX |
SAND/USDT | $0.05806 | $5,388,063 | 08:57:15 20/10/2026 |
| 33 | Binance |
SAND/USDT | $0.05822 | $5,096,995 | 08:56:42 20/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.05832 | $5,042,654 | 08:48:17 20/10/2026 |
| 35 |  OneEx |
SAND/USDT | $0.05787 | $4,797,275 | 09:03:15 20/10/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.05795 | $4,771,717 | 08:57:15 20/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05836 | $4,492,789 | 08:54:16 20/10/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.05826 | $4,490,621 | 08:57:07 20/10/2026 |
| 39 |  Bitget |
SAND/USDT | $0.05829 | $4,289,777 | 08:54:16 20/10/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.05767 | $4,207,199 | 09:03:15 20/10/2026 |
| 41 |  BingX |
SAND/USDT | $0.05809 | $3,766,673 | 08:57:19 20/10/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.05811 | $3,715,745 | 08:57:16 20/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.05770 | $3,387,187 | 09:03:16 20/10/2026 |
| 44 | YUBIT |
SAND/USDT | $0.05805 | $3,208,751 | 08:57:16 20/10/2026 |
| 45 |  Extended |
SAND/USD | $0.05810 | $3,118,004 | 09:06:16 20/10/2026 |
| 46 |  Phemex |
SAND/USDT | $0.05803 | $2,973,053 | 08:57:15 20/10/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.05793 | $2,897,835 | 09:00:16 20/10/2026 |
| 48 |  BTCC |
SAND/USDT | $0.05848 | $2,593,204 | 08:57:10 20/10/2026 |
| 49 |  4E |
SAND/USDT | $0.05804 | $2,519,876 | 09:00:11 20/10/2026 |
| 50 |  Hyperliquid |
SAND/USDC | $0.05841 | $2,517,347 | 08:54:27 20/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05882 | $2,483,307 | 08:59:23 20/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05788 | $2,385,914 | 09:00:18 20/10/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.05804 | $2,318,101 | 09:00:16 20/10/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.05862 | $1,938,508 | 08:59:53 20/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.05807 | $1,858,222 | 08:57:16 20/10/2026 |
| 56 |  OmniX |
SAND/USDT | $0.05852 | $1,783,441 | 08:57:11 20/10/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.05830 | $1,631,680 | 08:54:19 20/10/2026 |
| 58 |  BlockFin |
SAND/USDT | $0.05824 | $1,579,989 | 08:57:07 20/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.05813 | $1,563,701 | 08:56:24 20/10/2026 |
| 60 | OrangeX |
SAND/USDT | $0.05842 | $1,348,861 | 08:51:10 20/10/2026 |
| 61 | Binance |
SAND/TRY | $0.05811 | $1,235,414 | 08:56:42 20/10/2026 |
| 62 |  UZX |
SAND/USDT | $0.05826 | $1,193,814 | 08:57:07 20/10/2026 |
| 63 | LBank |
SAND/USDT | $0.05822 | $1,129,547 | 08:57:12 20/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.05819 | $1,055,713 | 08:57:09 20/10/2026 |
| 65 | DigiFinex |
SAND/USDT | $0.05808 | $1,054,082 | 09:00:11 20/10/2026 |
| 66 | Gate |
SAND/USDT | $0.05824 | $1,043,025 | 08:56:24 20/10/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,433 | 09:03:17 20/10/2026 |
| 68 |  GroveX |
SAND/USDT | $0.05849 | $976,034 | 09:00:12 20/10/2026 |
| 69 |  KTX |
SAND/USDT | $0.05770 | $974,565 | 09:03:16 20/10/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.05863 | $965,785 | 09:00:10 20/10/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05849 | $939,178 | 08:51:11 20/10/2026 |
| 72 |  Coinbase Exchange |
SAND/USD | $0.05820 | $927,685 | 08:56:29 20/10/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.05792 | $899,988 | 09:00:19 20/10/2026 |
| 74 | BlockFin |
SAND/USDT | $0.05800 | $898,591 | 08:57:15 20/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05822 | $855,728 | 08:57:11 20/10/2026 |
| 76 |  Binance TR |
SAND/TRY | $0.05817 | $789,789 | 08:57:14 20/10/2026 |
| 77 | Bybit |
SAND/USDT | $0.05842 | $767,226 | 08:54:08 20/10/2026 |
| 78 |  MGBX |
SAND/USDT | $0.05804 | $704,819 | 08:57:17 20/10/2026 |
| 79 | Toobit |
SAND/USDT | $0.05826 | $673,093 | 08:57:08 20/10/2026 |
| 80 | Bitbase |
SAND/USDT | $0.05825 | $672,013 | 08:57:07 20/10/2026 |
| 81 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,878 | 09:03:17 20/10/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.05826 | $633,175 | 08:57:11 20/10/2026 |
| 83 |  Bitvavo |
SAND/EUR | $0.05783 | $607,433 | 08:57:11 20/10/2026 |
| 84 | CoinW |
SAND/USDT | $0.05818 | $605,137 | 08:57:11 20/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.05808 | $561,927 | 08:57:15 20/10/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.05795 | $544,428 | 09:00:13 20/10/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.05774 | $538,279 | 09:03:15 20/10/2026 |
| 88 |  TRAIEX |
SAND/USDT | $0.05773 | $538,201 | 09:03:15 20/10/2026 |
| 89 |  BITmarkets |
SAND/USDT | $0.05790 | $537,399 | 09:00:15 20/10/2026 |
| 90 |  Pionex |
SAND/USDT | $0.05806 | $534,669 | 08:57:17 20/10/2026 |
| 91 |  Hibt |
SAND/USDT | $0.05845 | $520,766 | 08:51:10 20/10/2026 |
| 92 | KuCoin |
SAND/USDT | $0.05812 | $513,504 | 08:56:23 20/10/2026 |
| 93 | BloFin |
SAND/USDT | $0.05845 | $436,592 | 08:48:18 20/10/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05812 | $428,388 | 08:57:17 20/10/2026 |
| 95 |  Kraken |
SAND/USD | $0.05830 | $408,890 | 08:59:24 20/10/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.05824 | $397,043 | 08:57:07 20/10/2026 |
| 97 | Phemex |
SAND/USDT | $0.05832 | $390,315 | 08:57:11 20/10/2026 |
| 98 |  Paribu |
SAND/TRY | $0.05708 | $383,989 | 09:02:54 20/10/2026 |
| 99 | Bitget |
SAND/USDT | $0.05851 | $382,200 | 08:55:05 20/10/2026 |
| 100 |  BitTap |
SAND/USDT | $0.05787 | $356,132 | 09:00:19 20/10/2026 |
| 101 | BVOX |
SAND/USDT | $0.05847 | $352,444 | 08:54:10 20/10/2026 |
| 102 | WEEX |
SAND/USDT | $0.05825 | $340,413 | 08:57:11 20/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.05850 | $337,659 | 08:54:18 20/10/2026 |
| 104 | Ourbit |
SAND/USDT | $0.05821 | $328,073 | 08:57:10 20/10/2026 |
| 105 |  BtcTurk | Kripto |
SAND/TRY | $0.05831 | $327,221 | 08:59:23 20/10/2026 |
| 106 |  HTX |
SAND/USDT | $0.05790 | $322,588 | 08:59:23 20/10/2026 |
| 107 |  CRMClick |
SAND/USDT | $0.05764 | $321,566 | 09:03:11 20/10/2026 |
| 108 |  XXKK |
SAND/USDT | $0.05788 | $321,147 | 09:03:12 20/10/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.05783 | $315,526 | 09:03:09 20/10/2026 |
| 110 |  Aster |
SAND/USDT | $0.05822 | $298,334 | 08:54:15 20/10/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.05825 | $292,921 | 08:57:07 20/10/2026 |
| 112 |  LeveX |
SAND/USDT | $0.05805 | $290,023 | 09:00:15 20/10/2026 |
| 113 | Pionex |
SAND/USDT | $0.05833 | $288,629 | 08:57:07 20/10/2026 |
| 114 | Hotcoin |
SAND/USDT | $0.05847 | $288,097 | 08:57:16 20/10/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05805 | $278,498 | 09:03:08 20/10/2026 |
| 116 | Zoomex |
SAND/USDT | $0.05839 | $261,439 | 08:39:08 20/10/2026 |
| 117 |  Picol |
SAND/USDT | $0.05782 | $253,741 | 09:03:11 20/10/2026 |
| 118 |  Bitazza |
SAND/USDT | $0.05807 | $241,711 | 09:03:09 20/10/2026 |
| 119 |  Tebbit |
SAND/USDT | $0.05769 | $240,114 | 09:03:16 20/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05843 | $219,548 | 08:54:12 20/10/2026 |
| 121 | KTX |
SAND/USDT | $0.05782 | $218,564 | 09:03:07 20/10/2026 |
| 122 | Binance |
SAND/USDC | $0.05819 | $209,733 | 08:56:42 20/10/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.05806 | $208,279 | 09:00:11 20/10/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.05811 | $204,478 | 08:57:07 20/10/2026 |
| 125 | BingX |
SAND/USDT | $0.05860 | $204,223 | 08:48:10 20/10/2026 |
| 126 |  Variational |
SAND/USDC | $0.05760 | $185,778 | 09:06:17 20/10/2026 |
| 127 |  Coincall |
SAND/USD | $0.05764 | $181,357 | 09:06:15 20/10/2026 |
| 128 |  KoinBX |
SAND/INR | $0.06194 | $179,771 | 09:00:11 20/10/2026 |
| 129 |  Crypto.com Exchange |
SAND/USD | $0.05890 | $177,455 | 07:30:19 20/10/2026 |
| 130 |  Cryptomus |
SAND/USDT | $0.05797 | $162,191 | 09:00:10 20/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.05828 | $161,676 | 08:57:08 20/10/2026 |
| 132 | Bitrue |
SAND/XRP | $0.05839 | $157,467 | 08:57:08 20/10/2026 |
| 133 | Bitunix |
SAND/USDT | $0.05824 | $156,360 | 08:57:10 20/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.05800 | $151,163 | 09:00:08 20/10/2026 |
| 135 | MGBX |
SAND/USDT | $0.05822 | $142,941 | 08:57:12 20/10/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.05806 | $141,806 | 08:57:16 20/10/2026 |
| 137 |  PrimeXBT |
SAND/USDT | $0.05771 | $141,158 | 09:03:17 20/10/2026 |
| 138 | idax exchange |
SAND/USDT | $0.05782 | $126,617 | 09:03:10 20/10/2026 |
| 139 | Koinbay |
SAND/USDT | $0.05803 | $122,943 | 09:00:19 20/10/2026 |
| 140 |  CoinTR |
SAND/USDT | $0.05813 | $118,814 | 08:57:11 20/10/2026 |
| 141 |  HitBTC |
SAND/USDT | $0.05846 | $112,239 | 09:00:10 20/10/2026 |
| 142 |  Gleec BTC |
SAND/USDT | $0.05846 | $112,239 | 09:00:10 20/10/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.05821 | $107,401 | 08:57:07 20/10/2026 |
| 144 |  Niza.io |
SAND/USD | $0.05830 | $105,178 | 08:57:07 20/10/2026 |
| 145 | CoinTR |
SAND/TRY | $0.05789 | $103,830 | 08:57:11 20/10/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.05818 | $98,520.63 | 08:57:16 20/10/2026 |
| 147 | KoinBX |
SAND/USDT | $0.05804 | $95,547.37 | 09:00:11 20/10/2026 |
| 148 |  Coinstore |
SAND/USDT | $0.05795 | $91,039.80 | 09:00:10 20/10/2026 |
| 149 | Biconomy.com |
SAND/USDT | $0.05823 | $86,290.33 | 08:57:10 20/10/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.05769 | $77,956.66 | 08:59:53 20/10/2026 |
| 151 |  Binance TH |
SAND/USDT | $0.05825 | $77,154.96 | 08:57:10 20/10/2026 |
| 152 |  ZKE |
SAND/USDT | $0.05802 | $76,063.44 | 09:00:14 20/10/2026 |
| 153 |  Binibit |
SAND/USDT | $0.05808 | $63,362.56 | 09:00:07 20/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.05812 | $60,459.05 | 09:00:08 20/10/2026 |
| 155 |  ADEN |
SAND/USDT | $0.05768 | $56,667.43 | 09:06:59 20/10/2026 |
| 156 | Bitcastle |
SAND/USDT | $0.05802 | $56,463.33 | 09:00:10 20/10/2026 |
| 157 |  PointPay |
SAND/USDT | $0.05809 | $54,994.65 | 09:00:10 20/10/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.05803 | $54,529.28 | 08:59:23 20/10/2026 |
| 159 |  BigONE |
SAND/USDT | $0.06484 | $54,366.93 | 08:57:10 20/10/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.05822 | $53,505.45 | 08:57:10 20/10/2026 |
| 161 | Cofinex |
SAND/USDT | $0.05786 | $53,337.67 | 09:03:07 20/10/2026 |
| 162 |  Coinone |
SAND/KRW | $0.05881 | $49,440.81 | 08:59:23 20/10/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.05805 | $47,749.73 | 08:58:47 20/10/2026 |
| 164 |  Revolut (UK) |
SAND/USD | $0.05806 | $45,678.01 | 09:00:10 20/10/2026 |
| 165 | SunX |
SAND/USDT | $0.05770 | $42,733.88 | 09:03:19 20/10/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.05916 | $41,030.36 | 08:48:07 20/10/2026 |
| 167 | Kraken |
SAND/EUR | $0.05789 | $36,081.86 | 08:59:24 20/10/2026 |
| 168 |  Bit2Me |
SAND/EUR | $0.05789 | $35,302.47 | 09:00:10 20/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.05823 | $33,280.74 | 08:57:08 20/10/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.05790 | $31,841.02 | 09:00:17 20/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.06172 | $28,446.93 | 09:03:09 20/10/2026 |
| 172 |  SecondBTC |
SAND/USDT | $0.05840 | $28,435.72 | 08:57:11 20/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.05762 | $28,116.47 | 09:06:17 20/10/2026 |
| 174 | Bitrue |
SAND/USDC | $0.05825 | $27,379.32 | 08:57:08 20/10/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.05831 | $25,718.95 | 08:57:15 20/10/2026 |
| 176 |  Bullbit |
SAND/USDC | $0.05770 | $25,337.55 | 09:06:16 20/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09215 | $23,808.22 | 08:58:50 20/10/2026 |
| 178 |  Bitkub |
SAND/THB | $0.05730 | $23,256.23 | 08:57:07 20/10/2026 |
| 179 | Koinpark |
SAND/USDT | $0.05785 | $22,924.51 | 09:03:09 20/10/2026 |
| 180 | LeveX |
SAND/USDT | $0.05796 | $22,358.25 | 09:00:08 20/10/2026 |
| 181 |  ICRYPEX |
SAND/USDT | $0.05732 | $21,567.35 | 09:00:10 20/10/2026 |
| 182 |  BiFinance |
SAND/USDT | $0.05825 | $20,494.24 | 08:57:07 20/10/2026 |
| 183 |  Dzengi |
SAND/USD | $0.05801 | $20,460.75 | 09:03:11 20/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.05824 | $18,818.28 | 08:57:11 20/10/2026 |
| 185 | BYDFi |
SAND/USDT | $0.05842 | $17,972.79 | 08:54:08 20/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 187 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.98 | 09:00:10 20/10/2026 |
| 188 |  Azbit |
SAND/USDT | $0.05813 | $10,620.86 | 08:57:09 20/10/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.05788 | $9,544.09 | 09:03:19 20/10/2026 |
| 190 | Niza.io |
SAND/EUR | $0.05789 | $9,305.38 | 08:57:07 20/10/2026 |
| 191 | OKX |
SAND/USDC | $0.05828 | $7,564.24 | 08:56:24 20/10/2026 |
| 192 |  Blynex |
SAND/USDT | $0.05810 | $7,483.77 | 09:00:11 20/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09165 | $7,234.44 | 08:03:29 20/10/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.05828 | $6,941.83 | 08:59:23 20/10/2026 |
| 195 |  Ulink |
SAND/USDT | $0.2633 | $6,840.05 | 09:03:18 20/10/2026 |
| 196 |  CEX.IO |
SAND/USDT | $0.05808 | $6,698.45 | 09:00:09 20/10/2026 |
| 197 | Bitazza |
SAND/THB | $0.05836 | $6,659.62 | 08:54:11 20/10/2026 |
| 198 |  Kanga Exchange |
SAND/USDT | $0.05846 | $6,292.22 | 09:00:08 20/10/2026 |
| 199 | Kanga Exchange |
SAND/USDC | $0.05807 | $6,253.86 | 09:00:08 20/10/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 201 | Kraken |
SAND/GBP | $0.06006 | $4,998.00 | 08:59:54 20/10/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.86 | 09:03:16 20/10/2026 |
| 203 |  Indodax |
SAND/IDR | $0.05715 | $4,296.27 | 09:02:24 20/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09243 | $4,005.85 | 08:58:44 20/10/2026 |
| 205 |  Digital X |
SAND/KRW | $0.06044 | $3,580.26 | 09:00:19 20/10/2026 |
| 206 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 207 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.05822 | $2,610.64 | 07:32:47 20/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.06104 | $2,033.55 | 09:00:10 20/10/2026 |
| 210 | OKX |
SAND/EUR | $0.05822 | $1,961.77 | 08:56:24 20/10/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.05829 | $1,668.38 | 08:57:08 20/10/2026 |
| 212 |  Reku |
SAND/IDR | $0.05930 | $1,254.95 | 09:00:21 20/10/2026 |
| 213 |  ZebPay |
SAND/INR | $0.06474 | $850.59 | 09:00:12 20/10/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.05822 | $812.55 | 09:00:10 20/10/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2271 | $593.99 | 09:00:10 20/10/2026 |
| 216 |  WazirX |
SAND/USDT | $0.05882 | $565.93 | 09:03:09 20/10/2026 |
| 217 | OKX |
SAND/TRY | $0.05945 | $522.91 | 08:56:24 20/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05793 | $423.55 | 08:17:23 20/10/2026 |
| 219 | Upbit |
SAND/BTC | $0.05944 | $389.54 | 08:56:53 20/10/2026 |
| 220 | WazirX |
SAND/INR | $0.06845 | $381.18 | 09:03:09 20/10/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.05806 | $337.25 | 08:04:11 20/10/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.05533 | $324.60 | 08:59:23 20/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,397.16 | $232.19 | 08:33:23 20/10/2026 |
| 224 |  Gemini |
SAND/USD | $0.06001 | $184.59 | 08:59:54 20/10/2026 |
| 225 |  Ndax |
SAND/CAD | $0.05897 | $120.23 | 08:54:07 20/10/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.05731 | $72.55 | 09:00:08 20/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.05929 | $47.44 | 09:00:08 20/10/2026 |
| 228 |  Gate US |
SAND/USDT | $0.05810 | $38.42 | 09:00:09 20/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05820 | $34.61 | 08:09:53 20/10/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.06432 | $33.56 | 09:00:07 20/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05788 | $22.92 | 09:03:12 20/10/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.04546 | $22.71 | 09:00:09 20/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1053 | $21.07 | 08:57:07 20/10/2026 |
| 234 | CEX.IO |
SAND/USD | $0.05815 | $19.02 | 09:00:09 20/10/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.05832 | $18.97 | 09:00:09 20/10/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.08788 | $17.92 | 09:00:07 20/10/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,397.46 | $9.43 | 07:48:19 20/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,382.40 | $3.97 | 08:20:29 20/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05699 | $3.14 | 09:00:08 20/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09134 | $1.37 | 07:53:42 20/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07145 | $0 | 09:00:10 20/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.05702 | $0 | 09:00:08 20/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05698 | $0 | 09:00:08 20/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04865 | $0 | 09:00:12 20/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04210 | $0 | 09:00:08 20/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:10 20/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 09:00:10 20/10/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.06344 | $0 | 09:00:27 20/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04100 | $0 | 09:00:27 20/10/2026 |
| 250 | CoinJar |
SAND/USD | $0.06304 | $0 | 09:00:27 20/10/2026 |
| 251 | CoinJar |
SAND/USDC | $0.06406 | $0 | 09:00:27 20/10/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.05819 | $0 | 08:57:11 20/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.05819 | $0 | 08:57:07 20/10/2026 |
| 254 |  Giottus |
SAND/INR | $0.06465 | $0 | 09:00:12 20/10/2026 |
| 255 | Giottus |
SAND/USDT | $0.05807 | $0 | 09:00:12 20/10/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2778 | $0 | 09:00:11 20/10/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.07148 | $0 | 09:00:10 20/10/2026 |
| 258 |  WOO X |
SAND/USDT | $0.05812 | $0 | 08:57:15 20/10/2026 |
| 259 | WOO X |
SAND/USDT | $0.05803 | $0 | 09:00:12 20/10/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 08:57:10 20/10/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.08507 | $0 | 08:57:10 20/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 20/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,690,379 với tỷ giá $0.05783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.