The Sandbox SAND
Xếp hạng #98
14:18:00 22/01/2026
Giá The Sandbox (SAND)
$0.1627 13.77%
0.000001809 BTC
4,319 VND
Thấp: $0.1379
Cao: $0.1724
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1635 | $170,997,184 | 13:54:16 22/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1634 | $126,089,270 | 13:48:15 22/01/2026 |
| 3 |  Ju.com |
SAND/USDT | $0.1635 | $117,480,753 | 13:54:16 22/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1631 | $109,925,879 | 14:00:15 22/01/2026 |
| 5 |  BingX |
SAND/USD | $0.1635 | $106,011,644 | 13:57:19 22/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1632 | $102,568,375 | 13:57:17 22/01/2026 |
| 7 |  OKX |
SAND/USDT | $0.1633 | $97,428,977 | 13:55:52 22/01/2026 |
| 8 |  CoinW |
SAND/USDT | $0.1631 | $64,840,175 | 13:57:17 22/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1635 | $64,378,439 | 13:54:16 22/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1632 | $64,231,609 | 14:00:16 22/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1632 | $62,262,596 | 14:00:16 22/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1634 | $62,080,972 | 13:51:16 22/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1635 | $61,235,574 | 14:03:16 22/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1632 | $55,988,600 | 13:57:15 22/01/2026 |
| 15 |  Upbit |
SAND/KRW | $0.1647 | $54,161,260 | 13:56:23 22/01/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.5787 | $51,959,807 | 13:57:15 22/01/2026 |
| 17 |  Bitget |
SAND/USDT | $0.1634 | $37,399,093 | 13:54:16 22/01/2026 |
| 18 |  Cofinex |
SAND/USDT | $0.1631 | $37,224,212 | 14:00:17 22/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1631 | $33,986,968 | 13:57:15 22/01/2026 |
| 20 |  BitMart |
SAND/USDT | $0.1632 | $33,373,938 | 13:57:15 22/01/2026 |
| 21 |  NovaEx |
SAND/USDT | $0.1632 | $29,923,693 | 14:00:16 22/01/2026 |
| 22 |  Bitrue |
SAND/USDT | $0.1632 | $29,405,240 | 13:57:16 22/01/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.1632 | $29,053,788 | 13:57:16 22/01/2026 |
| 24 |  Millionero |
SAND/USDT | $0.1632 | $28,690,103 | 14:00:15 22/01/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.1635 | $27,994,880 | 14:03:13 22/01/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.1633 | $26,233,440 | 14:00:17 22/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1632 | $26,037,881 | 14:00:16 22/01/2026 |
| 28 | Binance |
SAND/USDT | $0.1630 | $22,513,299 | 13:56:54 22/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1635 | $19,313,178 | 13:54:18 22/01/2026 |
| 30 |  Toobit |
SAND/USDT | $0.1632 | $17,628,435 | 13:57:16 22/01/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.1632 | $17,578,771 | 14:00:10 22/01/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.1633 | $14,035,142 | 14:00:08 22/01/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.1632 | $13,839,904 | 14:00:09 22/01/2026 |
| 34 | YEX |
SAND/USDT | $0.1631 | $13,752,330 | 14:00:08 22/01/2026 |
| 35 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 36 |  AscendEX |
SAND/USDT | $0.1632 | $13,469,058 | 13:57:15 22/01/2026 |
| 37 | OneBullEx |
SAND/USDT | $0.1633 | $12,689,751 | 14:03:31 22/01/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.1637 | $12,441,333 | 13:54:15 22/01/2026 |
| 39 |  LBank |
SAND/USDT | $0.1632 | $12,045,920 | 13:57:16 22/01/2026 |
| 40 |  Websea |
SAND/USDT | $0.1635 | $11,836,743 | 14:00:14 22/01/2026 |
| 41 |  4E |
SAND/USDT | $0.1635 | $11,132,456 | 13:54:12 22/01/2026 |
| 42 |  Ekbit |
SAND/USDT | $0.1631 | $10,902,455 | 14:00:16 22/01/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.1653 | $10,797,936 | 13:59:54 22/01/2026 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.1634 | $10,770,411 | 13:54:16 22/01/2026 |
| 45 |  BTCC |
SAND/USDT | $0.1636 | $10,763,318 | 13:57:16 22/01/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.1632 | $10,463,786 | 14:00:16 22/01/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.1635 | $10,261,203 | 13:54:15 22/01/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.1632 | $9,084,681 | 14:00:16 22/01/2026 |
| 49 |  CoinP |
SAND/USDT | $0.1632 | $8,745,375 | 14:00:15 22/01/2026 |
| 50 | BlockFin |
SAND/USDT | $0.1631 | $8,577,100 | 14:00:15 22/01/2026 |
| 51 |  BloFin |
SAND/USDT | $0.1636 | $8,388,445 | 13:57:10 22/01/2026 |
| 52 |  EagleX |
SAND/USDT | $0.1631 | $8,094,210 | 14:00:10 22/01/2026 |
| 53 |  YUBIT |
SAND/USDT | $0.1633 | $8,080,576 | 13:57:10 22/01/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.1633 | $8,061,636 | 13:57:10 22/01/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.1631 | $7,716,376 | 13:57:16 22/01/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.1635 | $7,605,091 | 13:59:53 22/01/2026 |
| 57 |  Gate |
SAND/USDT | $0.1634 | $7,512,015 | 13:54:19 22/01/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.1632 | $7,397,831 | 14:00:10 22/01/2026 |
| 59 |  HTX |
SAND/USDT | $0.1634 | $7,396,888 | 13:59:54 22/01/2026 |
| 60 |  KTX |
SAND/USDT | $0.1632 | $7,292,883 | 14:00:09 22/01/2026 |
| 61 |  BTSE |
SAND/USDT | $0.1635 | $6,657,375 | 13:54:16 22/01/2026 |
| 62 | Binance |
SAND/USD | $0.1637 | $6,599,552 | 13:54:50 22/01/2026 |
| 63 |  B2Z Exchange |
SAND/USD | $0.1632 | $6,511,455 | 14:00:15 22/01/2026 |
| 64 |  BITmarkets |
SAND/USDT | $0.1632 | $6,509,396 | 14:00:16 22/01/2026 |
| 65 |  Phemex |
SAND/USDT | $0.1633 | $6,144,250 | 13:57:16 22/01/2026 |
| 66 | CoinW |
SAND/USDT | $0.1633 | $6,092,468 | 13:57:07 22/01/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.1631 | $5,509,218 | 13:57:15 22/01/2026 |
| 68 |  OneEx |
SAND/USDT | $0.1633 | $5,367,300 | 14:00:15 22/01/2026 |
| 69 | LBank |
SAND/USDT | $0.1632 | $5,279,700 | 13:57:11 22/01/2026 |
| 70 |  UZX |
SAND/USDT | $0.1633 | $5,224,525 | 13:57:10 22/01/2026 |
| 71 |  Coinstore |
SAND/USDT | $0.1628 | $5,170,747 | 13:57:11 22/01/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1630 | $5,163,475 | 13:57:18 22/01/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.1633 | $5,067,956 | 14:00:11 22/01/2026 |
| 74 | OKX |
SAND/USDT | $0.1632 | $5,067,352 | 13:56:54 22/01/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.1636 | $4,703,482 | 13:54:19 22/01/2026 |
| 76 | UZX |
SAND/USDT | $0.1631 | $4,692,064 | 13:57:15 22/01/2026 |
| 77 |  Tebbit |
SAND/USDT | $0.1632 | $4,618,229 | 14:00:16 22/01/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.1630 | $4,196,558 | 13:56:59 22/01/2026 |
| 79 | FameEX |
SAND/USDT | $0.1637 | $4,146,543 | 13:57:07 22/01/2026 |
| 80 | Toobit |
SAND/USDT | $0.1633 | $4,127,498 | 13:57:10 22/01/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.1633 | $3,789,840 | 13:57:11 22/01/2026 |
| 82 | Bybit |
SAND/USDT | $0.1638 | $3,782,082 | 13:54:12 22/01/2026 |
| 83 |  Echobit |
SAND/USDT | $0.1632 | $3,735,086 | 14:00:10 22/01/2026 |
| 84 | EagleX |
SAND/USDT | $0.1632 | $3,456,114 | 14:00:15 22/01/2026 |
| 85 |  BitTap |
SAND/USDT | $0.1633 | $3,368,702 | 14:00:19 22/01/2026 |
| 86 | YUBIT |
SAND/USDT | $0.1632 | $3,311,980 | 13:57:15 22/01/2026 |
| 87 |  Coinflare |
SAND/USDT | $0.1631 | $3,226,648 | 14:00:15 22/01/2026 |
| 88 |  Hotcoin |
SAND/USDT | $0.1632 | $3,066,344 | 13:57:20 22/01/2026 |
| 89 |  MEXC |
SAND/USDT | $0.1632 | $2,958,256 | 13:57:08 22/01/2026 |
| 90 |  XXKK |
SAND/USDT | $0.1632 | $2,941,124 | 14:00:08 22/01/2026 |
| 91 |  SunX |
SAND/USDT | $0.1633 | $2,928,565 | 14:00:12 22/01/2026 |
| 92 |  WEEX |
SAND/USDT | $0.1631 | $2,787,885 | 13:57:16 22/01/2026 |
| 93 | BVOX |
SAND/USDT | $0.1632 | $2,738,892 | 13:57:10 22/01/2026 |
| 94 | OrangeX |
SAND/USDT | $0.1635 | $2,695,697 | 13:48:10 22/01/2026 |
| 95 |  Bibox |
SAND/USDT | $0.2534 | $2,533,259 | 14:00:09 22/01/2026 |
| 96 |  Darkex Exchange |
SAND/USDT | $0.1631 | $2,467,488 | 14:00:10 22/01/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.1634 | $2,388,379 | 13:57:09 22/01/2026 |
| 98 | KuCoin |
SAND/USDT | $0.1636 | $2,355,302 | 13:56:23 22/01/2026 |
| 99 |  Azbit |
SAND/USDT | $0.1634 | $2,345,637 | 13:57:10 22/01/2026 |
| 100 | Ju.com |
SAND/USDT | $0.1636 | $2,345,421 | 13:54:08 22/01/2026 |
| 101 | Binance |
SAND/USDC | $0.1634 | $2,333,397 | 13:56:42 22/01/2026 |
| 102 | BTCC |
SAND/USDT | $0.1635 | $2,249,256 | 13:57:08 22/01/2026 |
| 103 |  Hibt |
SAND/USDT | $0.1632 | $2,247,702 | 13:57:10 22/01/2026 |
| 104 | Bitget |
SAND/USDT | $0.1636 | $2,222,553 | 13:54:11 22/01/2026 |
| 105 | Binance |
SAND/TRY | $0.1637 | $2,092,244 | 13:56:42 22/01/2026 |
| 106 | Tapbit |
SAND/USDT | $0.1632 | $2,047,198 | 13:57:10 22/01/2026 |
| 107 |  KCEX |
SAND/USDT | $0.1631 | $2,039,319 | 13:57:15 22/01/2026 |
| 108 | CoinP |
SAND/USDT | $0.1631 | $2,039,304 | 14:00:08 22/01/2026 |
| 109 | Ourbit |
SAND/USDT | $0.1634 | $2,016,719 | 13:54:08 22/01/2026 |
| 110 | BingX |
SAND/USDT | $0.1650 | $1,934,914 | 13:45:11 22/01/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.1631 | $1,907,858 | 13:57:15 22/01/2026 |
| 112 |  Flipster |
SAND/USDT | $0.1632 | $1,850,385 | 14:00:15 22/01/2026 |
| 113 |  BitradeX |
SAND/USDT | $0.1634 | $1,817,249 | 13:57:10 22/01/2026 |
| 114 |  AstralX |
SAND/USDT | $0.1632 | $1,765,534 | 13:57:11 22/01/2026 |
| 115 |  Pionex |
SAND/USDT | $0.1632 | $1,675,743 | 13:57:16 22/01/2026 |
| 116 | Gate |
SAND/USDT | $0.1636 | $1,639,512 | 13:56:24 22/01/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.1635 | $1,578,322 | 13:59:53 22/01/2026 |
| 118 | Zoomex |
SAND/USDT | $0.1636 | $1,512,775 | 13:54:10 22/01/2026 |
| 119 | Bitunix |
SAND/USDT | $0.1634 | $1,470,473 | 13:54:07 22/01/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1633 | $1,453,501 | 14:00:09 22/01/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.1631 | $1,431,839 | 13:57:12 22/01/2026 |
| 122 |  MGBX |
SAND/USDT | $0.1632 | $1,398,798 | 14:00:15 22/01/2026 |
| 123 | KTX |
SAND/USDT | $0.1632 | $1,343,339 | 14:00:15 22/01/2026 |
| 124 | CRMClick |
SAND/USDT | $0.1631 | $1,261,560 | 14:00:15 22/01/2026 |
| 125 | HTX |
SAND/USDT | $0.1631 | $1,261,074 | 13:57:16 22/01/2026 |
| 126 | Millionero |
SAND/USDT | $0.1634 | $1,206,828 | 14:00:10 22/01/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.1632 | $1,200,032 | 13:57:11 22/01/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.1632 | $1,194,496 | 13:57:11 22/01/2026 |
| 129 | Pionex |
SAND/USDT | $0.1633 | $1,176,840 | 13:57:07 22/01/2026 |
| 130 |  BitKan |
SAND/USDT | $0.1632 | $1,176,294 | 14:00:08 22/01/2026 |
| 131 |  Kraken |
SAND/USD | $0.1635 | $1,168,416 | 13:59:55 22/01/2026 |
| 132 |  UEEx |
SAND/USDT | $0.1633 | $1,126,427 | 14:00:12 22/01/2026 |
| 133 |  All InX |
SAND/USDT | $0.1632 | $1,116,825 | 14:00:12 22/01/2026 |
| 134 |  Picol |
SAND/USDT | $0.1632 | $1,038,754 | 14:00:09 22/01/2026 |
| 135 | BitbabyExchange |
SAND/USDT | $0.1635 | $1,028,753 | 13:54:07 22/01/2026 |
| 136 | Phemex |
SAND/USDT | $0.1630 | $1,024,964 | 13:57:12 22/01/2026 |
| 137 | WhiteBIT |
SAND/USDT | $0.1633 | $1,021,036 | 13:54:08 22/01/2026 |
| 138 | BloFin |
SAND/USDT | $0.1630 | $990,496 | 13:57:16 22/01/2026 |
| 139 |  Gleec BTC |
SAND/USDT | $0.1633 | $895,512 | 14:00:09 22/01/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.1633 | $895,511 | 14:00:11 22/01/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.1638 | $858,890 | 13:57:08 22/01/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.1633 | $854,745 | 13:57:10 22/01/2026 |
| 143 |  GroveX |
SAND/USDT | $0.1633 | $834,061 | 14:00:09 22/01/2026 |
| 144 | BitMart |
SAND/USDC | $0.1637 | $828,549 | 13:57:10 22/01/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1636 | $824,529 | 13:54:08 22/01/2026 |
| 146 | Hotcoin |
SAND/USDT | $0.1637 | $820,062 | 13:58:16 22/01/2026 |
| 147 | KCEX |
SAND/USDT | $0.1632 | $817,003 | 13:57:10 22/01/2026 |
| 148 | TruBit Pro Exchange |
SAND/USDT | $0.1633 | $791,136 | 14:00:08 22/01/2026 |
| 149 |  KoinBX |
SAND/INR | $0.1692 | $733,441 | 14:00:12 22/01/2026 |
| 150 | KoinBX |
SAND/USDT | $0.1631 | $733,441 | 14:00:12 22/01/2026 |
| 151 |  LeveX |
SAND/USDT | $0.1632 | $701,024 | 14:00:15 22/01/2026 |
| 152 |  Cryptomus |
SAND/USDT | $0.1635 | $691,845 | 14:00:11 22/01/2026 |
| 153 |  Bitcoiva |
SAND/USDT | $0.1634 | $679,516 | 14:00:09 22/01/2026 |
| 154 |  Bullish |
SAND/USDC | $0.1635 | $671,425 | 14:00:09 22/01/2026 |
| 155 |  Bitcastle |
SAND/USDT | $0.1632 | $623,266 | 14:00:18 22/01/2026 |
| 156 | Koinbay |
SAND/USDT | $0.1631 | $598,327 | 13:57:11 22/01/2026 |
| 157 | Bitrue |
SAND/XRP | $0.1637 | $585,388 | 13:57:10 22/01/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.1630 | $571,660 | 13:54:08 22/01/2026 |
| 159 | CZR Exchange |
SAND/USDT | $0.1632 | $567,753 | 14:00:11 22/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1635 | $535,839 | 13:54:15 22/01/2026 |
| 161 | MGBX |
SAND/USDT | $0.1632 | $445,583 | 14:00:11 22/01/2026 |
| 162 |  PointPay |
SAND/USDT | $0.1632 | $431,493 | 13:57:10 22/01/2026 |
| 163 |  Paribu |
SAND/TRY | $0.1635 | $428,569 | 14:02:23 22/01/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.1632 | $404,147 | 13:59:53 22/01/2026 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.1635 | $393,146 | 13:54:16 22/01/2026 |
| 166 |  Coincall |
SAND/USD | $0.1634 | $372,245 | 14:03:15 22/01/2026 |
| 167 | BitMart |
SAND/USDT | $0.1637 | $353,983 | 13:57:10 22/01/2026 |
| 168 |  ZKE |
SAND/USDT | $0.1632 | $340,652 | 14:00:14 22/01/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.1638 | $330,157 | 13:57:10 22/01/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.1636 | $329,935 | 13:59:23 22/01/2026 |
| 171 |  Bitfinex |
SAND/USDT | $0.1658 | $311,944 | 13:57:16 22/01/2026 |
| 172 | Binance |
SAND/BTC | $0.1631 | $276,817 | 13:56:54 22/01/2026 |
| 173 |  Niza.io |
SAND/USD | $0.1632 | $273,821 | 13:57:10 22/01/2026 |
| 174 | Biconomy.com |
SAND/USDT | $0.1632 | $272,004 | 13:57:13 22/01/2026 |
| 175 |  Nivex |
SAND/USDT | $0.1633 | $252,895 | 14:00:09 22/01/2026 |
| 176 |  Coinbase International Exchange |
SAND/USDC | $0.1636 | $248,377 | 14:00:16 22/01/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.1632 | $240,727 | 14:00:11 22/01/2026 |
| 178 |  BiFinance |
SAND/USDT | $0.1635 | $236,395 | 13:54:11 22/01/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $3,016.20 | $234,472 | 13:56:45 22/01/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.1635 | $228,874 | 14:00:16 22/01/2026 |
| 181 |  Bitazza |
SAND/USDT | $0.1638 | $228,383 | 14:00:10 22/01/2026 |
| 182 |  PrimeXBT |
SAND/USDT | $0.1633 | $209,838 | 14:00:15 22/01/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.1632 | $189,174 | 13:49:23 22/01/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.1638 | $188,233 | 13:54:07 22/01/2026 |
| 185 |  Coinone |
SAND/KRW | $0.1644 | $183,947 | 13:58:53 22/01/2026 |
| 186 |  CoinUp.io |
SAND/USDT | $0.1633 | $181,945 | 13:57:08 22/01/2026 |
| 187 | BTSE |
SAND/USDT | $0.1636 | $157,917 | 13:54:20 22/01/2026 |
| 188 | AscendEX |
SAND/USDT | $0.1640 | $157,368 | 13:57:10 22/01/2026 |
| 189 | B2Z Exchange |
SAND/USDT | $0.1632 | $154,984 | 14:00:09 22/01/2026 |
| 190 | BITmarkets |
SAND/USDT | $0.1632 | $154,984 | 14:00:11 22/01/2026 |
| 191 | OKX |
SAND/USD | $0.1633 | $154,672 | 13:56:54 22/01/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.1633 | $145,468 | 13:57:08 22/01/2026 |
| 193 | Bitrue |
SAND/USDT | $0.1632 | $140,713 | 13:57:10 22/01/2026 |
| 194 | WhiteBIT |
SAND/TRY | $0.1634 | $133,483 | 13:54:08 22/01/2026 |
| 195 |  SecondBTC |
SAND/USDT | $0.1636 | $129,657 | 13:54:13 22/01/2026 |
| 196 |  Koinpark |
SAND/INR | $0.1675 | $123,465 | 13:54:12 22/01/2026 |
| 197 |  Globe Derivative Exchange |
SAND/USD | $0.1633 | $122,469 | 14:00:17 22/01/2026 |
| 198 | BITmarkets |
SAND/USD | $0.1633 | $111,008 | 14:00:11 22/01/2026 |
| 199 | B2Z Exchange |
SAND/USD | $0.1633 | $111,008 | 14:00:09 22/01/2026 |
| 200 |  BitDelta |
SAND/USDT | $0.1635 | $109,568 | 13:54:10 22/01/2026 |
| 201 | Koinpark |
SAND/USDT | $0.1634 | $107,293 | 13:54:12 22/01/2026 |
| 202 | Coinbase Exchange |
SAND/USDT | $0.1637 | $103,707 | 13:56:29 22/01/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1357 | $101,442 | 13:48:34 22/01/2026 |
| 204 | Bitcastle |
SAND/USDT | $0.1633 | $91,151.42 | 14:00:10 22/01/2026 |
| 205 |  CoinChief |
SAND/USDT | $0.1632 | $89,344.77 | 14:00:09 22/01/2026 |
| 206 |  Dzengi.com |
SAND/USD | $0.1628 | $82,783.43 | 14:00:12 22/01/2026 |
| 207 | Kraken |
SAND/EUR | $0.1649 | $81,519.82 | 13:59:24 22/01/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.1357 | $78,535.78 | 13:48:34 22/01/2026 |
| 209 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1635 | $78,293.56 | 13:48:26 22/01/2026 |
| 210 |  Bit2Me |
SAND/EUR | $0.1649 | $76,926.71 | 13:57:10 22/01/2026 |
| 211 |  ICRYPEX |
SAND/USDT | $0.1641 | $76,785.81 | 14:00:11 22/01/2026 |
| 212 | SunX |
SAND/USDT | $0.1632 | $76,169.24 | 14:00:18 22/01/2026 |
| 213 | Bitrue |
SAND/USDC | $0.1633 | $70,547.88 | 13:57:10 22/01/2026 |
| 214 | Cofinex |
SAND/USDT | $0.1635 | $69,968.93 | 14:00:09 22/01/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.1635 | $65,092.76 | 14:03:17 22/01/2026 |
| 216 |  BigONE |
SAND/USDT | $0.1636 | $64,680.60 | 13:57:10 22/01/2026 |
| 217 |  Bitso |
SAND/USD | $0.1657 | $64,355.52 | 13:59:53 22/01/2026 |
| 218 | MEXC |
SAND/USDC | $0.1637 | $58,385.20 | 13:54:07 22/01/2026 |
| 219 | YEX |
SAND/USDC | $0.1633 | $52,038.33 | 14:00:08 22/01/2026 |
| 220 |  EXMO.ME |
SAND/USDT | $0.1632 | $51,112.59 | 13:57:09 22/01/2026 |
| 221 |  EXMO |
SAND/USDT | $0.1636 | $51,007.41 | 13:54:10 22/01/2026 |
| 222 |  Delta Exchange |
SAND/USDT | $0.1629 | $49,638.90 | 14:00:16 22/01/2026 |
| 223 | TGEX |
SAND/USDT | $0.1635 | $49,448.86 | 13:54:11 22/01/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.1673 | $48,215.68 | 13:54:07 22/01/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/EUR | $0.1628 | $47,773.18 | 13:59:53 22/01/2026 |
| 226 | LeveX |
SAND/USDT | $0.1633 | $44,415.10 | 14:00:12 22/01/2026 |
| 227 | BYDFi |
SAND/USDT | $0.1634 | $44,372.93 | 14:00:10 22/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1633 | $38,975.39 | 13:49:23 22/01/2026 |
| 229 | PointPay |
SAND/USDC | $0.1631 | $37,616.82 | 13:57:10 22/01/2026 |
| 230 |  Indodax |
SAND/IDR | $0.1635 | $35,502.28 | 14:02:54 22/01/2026 |
| 231 |  Bitkub |
SAND/THB | $0.2261 | $34,664.93 | 13:48:14 22/01/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.1632 | $32,042.62 | 13:57:07 22/01/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.1634 | $31,165.31 | 14:00:09 22/01/2026 |
| 234 | HitBTC |
SAND/BTC | $0.1634 | $31,165.27 | 14:00:11 22/01/2026 |
| 235 | Upbit |
SAND/BTC | $0.1628 | $27,352.88 | 13:56:23 22/01/2026 |
| 236 | ONUS Pro |
SAND/VNDC | $0.1641 | $27,005.27 | 13:54:16 22/01/2026 |
| 237 | CoinUp.io |
SAND/USDT | $0.1632 | $23,577.80 | 13:57:17 22/01/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.1635 | $21,143.16 | 13:57:17 22/01/2026 |
| 239 | WEEX |
SAND/USDT | $0.1633 | $20,969.44 | 13:57:10 22/01/2026 |
| 240 |  OKJ |
SAND/JPY | $0.1638 | $20,747.56 | 14:00:09 22/01/2026 |
| 241 | EXMO.ME |
SAND/USDC | $0.1638 | $20,383.09 | 13:57:09 22/01/2026 |
| 242 | EXMO |
SAND/USDC | $0.1641 | $20,356.25 | 13:54:10 22/01/2026 |
| 243 |  LCX Exchange |
SAND/EUR | $0.1489 | $19,567.53 | 13:57:07 22/01/2026 |
| 244 | Niza.io |
SAND/EUR | $0.1649 | $19,424.44 | 13:57:10 22/01/2026 |
| 245 |  XBO.com |
SAND/USDC | $0.1634 | $18,164.91 | 13:57:10 22/01/2026 |
| 246 |  TRIV |
SAND/IDR | $0.1638 | $18,154.85 | 14:00:14 22/01/2026 |
| 247 | TRIV |
SAND/USDT | $0.1632 | $18,150.33 | 14:00:14 22/01/2026 |
| 248 | XBO.com |
SAND/USDT | $0.1632 | $17,943.67 | 13:57:10 22/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $3,015.90 | $17,609.71 | 13:48:26 22/01/2026 |
| 250 |  BlueBit |
SAND/USDT | $0.1636 | $16,954.99 | 14:00:12 22/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1356 | $15,448.11 | 13:48:28 22/01/2026 |
| 252 |  MAX Exchange |
SAND/USDT | $0.1727 | $12,505.17 | 14:00:09 22/01/2026 |
| 253 |  LATOKEN |
SAND/USDT | $0.1926 | $11,477.51 | 13:57:10 22/01/2026 |
| 254 |  Ndax |
SAND/CAD | $0.1625 | $10,398.38 | 14:00:11 22/01/2026 |
| 255 |  Korbit |
SAND/KRW | $0.1641 | $8,941.80 | 13:51:12 22/01/2026 |
| 256 | Bitstamp by Robinhood |
SAND/USD | $0.1690 | $8,488.65 | 13:59:53 22/01/2026 |
| 257 | B2Z Exchange |
SAND/USDC | $0.1635 | $8,170.14 | 14:00:09 22/01/2026 |
| 258 | BITmarkets |
SAND/USDC | $0.1635 | $8,170.14 | 14:00:11 22/01/2026 |
| 259 | Kraken |
SAND/XBT | $0.1688 | $7,828.71 | 13:59:24 22/01/2026 |
| 260 | Bybit |
SAND/USDC | $0.1647 | $6,525.91 | 13:54:12 22/01/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.1641 | $6,164.83 | 13:47:59 22/01/2026 |
| 262 |  WOO X |
SAND/USDT | $0.1633 | $5,599.81 | 14:00:15 22/01/2026 |
| 263 | MAX Exchange |
SAND/TWD | $0.1613 | $5,362.98 | 14:00:09 22/01/2026 |
| 264 |  Kanga Exchange |
SAND/USDC | $0.1639 | $5,258.62 | 14:00:07 22/01/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.1640 | $3,939.75 | 13:58:29 22/01/2026 |
| 266 |  Bitlo |
SAND/TRY | $0.1633 | $3,852.30 | 14:00:08 22/01/2026 |
| 267 |  Bybit EU |
SAND/USDC | $0.1470 | $3,596.27 | 13:57:08 22/01/2026 |
| 268 |  Blynex |
SAND/USDT | $0.1637 | $3,568.76 | 14:00:09 22/01/2026 |
| 269 |  WazirX |
SAND/INR | $0.1747 | $3,284.24 | 14:00:11 22/01/2026 |
| 270 | CoinJar |
SAND/USDC | $0.1666 | $2,995.36 | 13:58:29 22/01/2026 |
| 271 | Bitazza |
SAND/THB | $0.1659 | $2,824.07 | 14:00:10 22/01/2026 |
| 272 | Uniswap v2 |
SAND/REVV | $0.1642 | $2,757.84 | 13:48:47 22/01/2026 |
| 273 |  Reku |
SAND/IDR | $0.1670 | $2,482.15 | 14:00:10 22/01/2026 |
| 274 |  Gemini |
SAND/USD | $0.1735 | $2,477.91 | 13:59:54 22/01/2026 |
| 275 | Kanga Exchange |
SAND/USDT | $0.1636 | $2,378.37 | 14:00:07 22/01/2026 |
| 276 | Kraken |
SAND/GBP | $0.1700 | $2,353.38 | 13:59:55 22/01/2026 |
| 277 | WazirX |
SAND/USDT | $0.1674 | $2,261.05 | 14:00:11 22/01/2026 |
| 278 |  Binance.US |
SAND/USDT | $0.1728 | $2,257.97 | 13:59:53 22/01/2026 |
| 279 |  Foxbit |
SAND/BRL | $0.1662 | $1,995.53 | 14:00:11 22/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1639 | $1,893.17 | 13:47:23 22/01/2026 |
| 281 | ONUS Pro |
SAND/USDT | $0.1645 | $1,693.38 | 13:54:16 22/01/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.1629 | $1,491.04 | 14:00:11 22/01/2026 |
| 283 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,993.80 | $786.38 | 13:48:26 22/01/2026 |
| 284 |  Young Platform |
SAND/EUR | $0.1640 | $784.65 | 14:00:18 22/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,987.13 | $753.94 | 13:47:53 22/01/2026 |
| 286 | OKX |
SAND/EUR | $0.1640 | $723.36 | 13:56:23 22/01/2026 |
| 287 |  Coins.ph |
SAND/PHP | $0.2423 | $633.56 | 13:54:11 22/01/2026 |
| 288 |  NexDAX |
SAND/USDT | $0.1614 | $447.87 | 13:54:11 22/01/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.1668 | $386.98 | 14:00:11 22/01/2026 |
| 290 |  ADEN |
SAND/USDT | $0.1635 | $277.04 | 14:03:39 22/01/2026 |
| 291 | CoinJar |
SAND/USD | $0.1455 | $199.04 | 13:58:29 22/01/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1456 | $165.96 | 13:58:29 22/01/2026 |
| 293 | Tokocrypto |
SAND/BTC | $0.1631 | $153.78 | 13:57:08 22/01/2026 |
| 294 |  ZebPay |
SAND/INR | $0.1668 | $130.34 | 14:00:10 22/01/2026 |
| 295 | Bitcoiva |
SAND/INR | $0.1666 | $95.50 | 14:00:09 22/01/2026 |
| 296 |  ChangeNOW |
SAND/BTC | $0.1466 | $83.61 | 14:00:08 22/01/2026 |
| 297 |  CEX.IO |
SAND/USDT | $0.1638 | $83.23 | 13:57:07 22/01/2026 |
| 298 | Binance.US |
SAND/USD | $0.1727 | $54.05 | 13:59:23 22/01/2026 |
| 299 |  Giottus |
SAND/USDT | $0.1649 | $37.94 | 13:33:12 22/01/2026 |
| 300 | CEX.IO |
SAND/USD | $0.1635 | $34.54 | 14:00:10 22/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 22/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,997,184 với tỷ giá $0.1635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.