The Sandbox SAND
Xếp hạng #123
05:53:00 29/03/2026
Giá The Sandbox (SAND)
$0.07408 1.07%
0.000001111 BTC
2,082 VND
Thấp: $0.07188
Cao: $0.07533
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,317 | 04:57:15 29/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07409 | $46,021,294 | 05:00:10 29/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07394 | $24,459,044 | 05:00:15 29/03/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07408 | $9,577,248 | 04:54:15 29/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.07406 | $7,663,893 | 04:54:16 29/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07409 | $6,179,072 | 04:57:15 29/03/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07399 | $6,107,641 | 05:00:18 29/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07404 | $5,109,995 | 05:00:16 29/03/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07413 | $4,944,832 | 05:00:15 29/03/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07392 | $4,934,157 | 04:57:18 29/03/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07403 | $4,747,035 | 05:00:17 29/03/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07403 | $4,747,024 | 05:00:16 29/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07409 | $4,457,039 | 04:57:17 29/03/2026 |
| 14 |  BTDUex |
SAND/USDT | $0.07415 | $4,417,326 | 04:57:10 29/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.07404 | $3,969,456 | 05:00:12 29/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07410 | $3,235,133 | 04:57:15 29/03/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07404 | $2,880,058 | 05:00:16 29/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07404 | $2,842,311 | 04:57:15 29/03/2026 |
| 19 |  Echobit |
SAND/USDT | $0.07425 | $2,709,847 | 04:57:10 29/03/2026 |
| 20 |  Bibox |
SAND/USDT | $0.2535 | $2,533,786 | 05:00:12 29/03/2026 |
| 21 |  BTCC |
SAND/USDT | $0.07414 | $2,531,944 | 04:57:16 29/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07411 | $2,522,322 | 04:57:15 29/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.07402 | $2,467,570 | 04:54:16 29/03/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07403 | $2,465,576 | 04:57:15 29/03/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.07408 | $2,390,146 | 05:00:15 29/03/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07405 | $2,389,204 | 05:00:16 29/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07399 | $2,123,411 | 05:00:16 29/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.07403 | $2,056,607 | 05:00:16 29/03/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07373 | $1,941,172 | 04:54:15 29/03/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07424 | $1,591,266 | 04:57:11 29/03/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.07412 | $1,511,464 | 04:54:18 29/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07409 | $1,266,673 | 04:57:17 29/03/2026 |
| 33 |  MEXC |
SAND/USDT | $0.07409 | $1,189,442 | 04:57:15 29/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.07504 | $1,150,528 | 04:59:53 29/03/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.07445 | $1,099,560 | 05:00:08 29/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.07401 | $1,091,292 | 05:00:16 29/03/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07405 | $1,089,388 | 05:00:16 29/03/2026 |
| 38 |  Upbit |
SAND/KRW | $0.07491 | $1,059,609 | 04:56:54 29/03/2026 |
| 39 | Binance |
SAND/USDT | $0.07425 | $1,053,601 | 04:56:54 29/03/2026 |
| 40 | CoinP |
SAND/USDT | $0.07405 | $1,022,648 | 05:00:11 29/03/2026 |
| 41 | YEX |
SAND/USDT | $0.07405 | $960,856 | 05:00:11 29/03/2026 |
| 42 |  Toobit |
SAND/USDT | $0.07410 | $958,815 | 04:57:16 29/03/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.07414 | $954,170 | 05:00:07 29/03/2026 |
| 44 |  KTX |
SAND/USDT | $0.07414 | $933,177 | 05:00:10 29/03/2026 |
| 45 |  BitMart |
SAND/USDC | $0.07420 | $916,390 | 04:57:11 29/03/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.07394 | $910,281 | 04:54:11 29/03/2026 |
| 47 |  NovaEx |
SAND/USDT | $0.07404 | $866,538 | 05:00:16 29/03/2026 |
| 48 |  HTX |
SAND/USDT | $0.07427 | $821,167 | 04:59:55 29/03/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07409 | $741,129 | 04:57:15 29/03/2026 |
| 50 |  BloFin |
SAND/USDT | $0.07395 | $662,241 | 04:57:08 29/03/2026 |
| 51 |  Bitget |
SAND/USDT | $0.07395 | $650,580 | 04:54:15 29/03/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,193 | 05:00:17 29/03/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.07403 | $650,076 | 05:00:15 29/03/2026 |
| 54 | KTX |
SAND/USDT | $0.07403 | $647,925 | 05:00:15 29/03/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.07419 | $641,353 | 05:00:11 29/03/2026 |
| 56 |  Bitcastle |
SAND/USDT | $0.07404 | $629,799 | 05:00:18 29/03/2026 |
| 57 | BVOX |
SAND/USDT | $0.07425 | $621,562 | 04:57:08 29/03/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.07415 | $597,453 | 04:54:09 29/03/2026 |
| 59 | Millionero |
SAND/USDT | $0.07409 | $594,454 | 05:00:11 29/03/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07410 | $593,954 | 04:57:16 29/03/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07401 | $583,591 | 04:54:16 29/03/2026 |
| 62 |  Websea |
SAND/USDT | $0.07434 | $571,639 | 04:57:10 29/03/2026 |
| 63 | BlockFin |
SAND/USDT | $0.07394 | $561,149 | 05:00:15 29/03/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.07425 | $559,347 | 04:59:54 29/03/2026 |
| 65 | BTCC |
SAND/USDT | $0.07414 | $526,839 | 04:57:11 29/03/2026 |
| 66 |  4E |
SAND/USDT | $0.07405 | $521,921 | 05:00:11 29/03/2026 |
| 67 |  EagleX |
SAND/USDT | $0.07401 | $502,627 | 05:00:15 29/03/2026 |
| 68 |  Coinflare |
SAND/USDT | $0.07404 | $488,170 | 05:00:15 29/03/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.07404 | $474,459 | 04:57:11 29/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.07404 | $474,233 | 05:00:12 29/03/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.07414 | $459,981 | 04:57:18 29/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07408 | $445,314 | 04:57:15 29/03/2026 |
| 73 | CoinW |
SAND/USDT | $0.07416 | $420,552 | 04:57:11 29/03/2026 |
| 74 |  Phemex |
SAND/USDT | $0.07414 | $383,777 | 04:57:16 29/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.07414 | $364,280 | 04:57:16 29/03/2026 |
| 76 | BitMart |
SAND/USDT | $0.07424 | $358,327 | 04:57:11 29/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07408 | $344,618 | 04:57:17 29/03/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07412 | $307,096 | 04:57:15 29/03/2026 |
| 79 |  BiFinance |
SAND/USDT | $0.07424 | $298,911 | 04:57:11 29/03/2026 |
| 80 | Phemex |
SAND/USDT | $0.07404 | $296,879 | 04:57:11 29/03/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.07444 | $292,370 | 04:51:07 29/03/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07403 | $280,363 | 04:54:07 29/03/2026 |
| 83 |  OKX |
SAND/USDT | $0.07411 | $278,774 | 04:56:24 29/03/2026 |
| 84 |  KCEX |
SAND/USDT | $0.07412 | $277,234 | 04:57:15 29/03/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07441 | $277,027 | 04:48:12 29/03/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07414 | $271,861 | 04:57:11 29/03/2026 |
| 87 |  UZX |
SAND/USDT | $0.07424 | $267,133 | 04:57:10 29/03/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07415 | $256,689 | 04:57:10 29/03/2026 |
| 89 | MEXC |
SAND/USDT | $0.07462 | $255,814 | 04:45:09 29/03/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.07410 | $230,332 | 04:57:07 29/03/2026 |
| 91 |  GroveX |
SAND/USDT | $0.07421 | $230,158 | 05:00:10 29/03/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.07444 | $226,094 | 05:00:08 29/03/2026 |
| 93 |  LBank |
SAND/USDT | $0.07419 | $224,400 | 04:57:13 29/03/2026 |
| 94 |  Gate |
SAND/USDT | $0.07394 | $218,576 | 04:54:24 29/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.07414 | $217,359 | 05:00:12 29/03/2026 |
| 96 | Toobit |
SAND/USDT | $0.07415 | $216,420 | 04:57:11 29/03/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.07410 | $205,955 | 04:54:26 29/03/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.07964 | $201,179 | 05:00:08 29/03/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07414 | $194,717 | 05:00:16 29/03/2026 |
| 100 | FameEX |
SAND/USDT | $0.07415 | $190,381 | 04:57:10 29/03/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.07414 | $189,952 | 04:57:14 29/03/2026 |
| 102 | Bybit |
SAND/USDT | $0.07414 | $178,957 | 04:54:12 29/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.07424 | $176,960 | 04:57:10 29/03/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07404 | $175,033 | 05:00:11 29/03/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.07444 | $159,517 | 05:00:11 29/03/2026 |
| 106 |  BitKan |
SAND/USDT | $0.07405 | $158,295 | 05:00:08 29/03/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07434 | $144,823 | 04:54:11 29/03/2026 |
| 108 | OrangeX |
SAND/USDT | $0.07404 | $142,393 | 04:57:08 29/03/2026 |
| 109 |  MGBX |
SAND/USDT | $0.07402 | $127,708 | 05:00:16 29/03/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07403 | $121,430 | 05:00:13 29/03/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07400 | $121,203 | 04:54:07 29/03/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07415 | $116,736 | 04:57:07 29/03/2026 |
| 113 | Binance |
SAND/USDC | $0.07461 | $116,044 | 04:56:54 29/03/2026 |
| 114 |  Bitbank |
SAND/JPY | $0.07528 | $115,716 | 04:57:11 29/03/2026 |
| 115 |  Coinbase Exchange |
SAND/USD | $0.07420 | $112,991 | 04:57:00 29/03/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07406 | $112,105 | 05:00:10 29/03/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07415 | $112,043 | 04:57:08 29/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.07424 | $111,229 | 04:57:11 29/03/2026 |
| 119 | UZX |
SAND/USDT | $0.07405 | $107,336 | 04:57:15 29/03/2026 |
| 120 |  Hibt |
SAND/USDT | $0.07424 | $105,347 | 04:57:12 29/03/2026 |
| 121 |  BingX |
SAND/USDT | $0.07415 | $98,431.37 | 04:57:07 29/03/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.07403 | $96,844.54 | 05:00:07 29/03/2026 |
| 123 |  BitTap |
SAND/USDT | $0.07404 | $94,064.19 | 05:00:16 29/03/2026 |
| 124 | Binance |
SAND/TRY | $0.07426 | $88,909.50 | 04:56:42 29/03/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.07413 | $79,338.18 | 04:54:11 29/03/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07424 | $73,887.85 | 04:57:14 29/03/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07414 | $72,723.40 | 04:57:13 29/03/2026 |
| 128 |  KoinBX |
SAND/INR | $0.07663 | $72,494.75 | 05:00:13 29/03/2026 |
| 129 | KoinBX |
SAND/USDT | $0.07425 | $72,479.04 | 04:57:12 29/03/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07414 | $72,222.63 | 05:00:11 29/03/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07404 | $72,222.63 | 05:00:14 29/03/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.07405 | $70,809.01 | 05:00:10 29/03/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.07405 | $70,807.18 | 05:00:12 29/03/2026 |
| 134 | BTSE |
SAND/USDT | $0.07413 | $70,595.96 | 04:57:10 29/03/2026 |
| 135 | Gate |
SAND/USDT | $0.07423 | $70,479.26 | 04:56:54 29/03/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.07415 | $68,927.07 | 04:57:07 29/03/2026 |
| 137 |  Azbit |
SAND/USDT | $0.07424 | $67,767.63 | 04:57:11 29/03/2026 |
| 138 |  Pionex |
SAND/USDT | $0.07415 | $66,597.63 | 04:57:08 29/03/2026 |
| 139 | HTX |
SAND/USDT | $0.07405 | $66,547.33 | 04:57:19 29/03/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.07411 | $65,329.67 | 05:00:16 29/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.07424 | $63,822.91 | 04:57:16 29/03/2026 |
| 142 |  Picol |
SAND/USDT | $0.07414 | $58,502.38 | 05:00:11 29/03/2026 |
| 143 | Bitget |
SAND/USDT | $0.07423 | $57,252.21 | 04:54:10 29/03/2026 |
| 144 | MEXC |
SAND/USDC | $0.07457 | $56,539.86 | 04:45:09 29/03/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07403 | $54,856.71 | 05:00:15 29/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.07404 | $54,533.88 | 05:00:16 29/03/2026 |
| 147 |  BigONE |
SAND/USDT | $0.07415 | $54,499.07 | 04:54:11 29/03/2026 |
| 148 | Zoomex |
SAND/USDT | $0.07415 | $53,750.73 | 04:57:08 29/03/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.07424 | $53,421.57 | 04:57:10 29/03/2026 |
| 150 | MGBX |
SAND/USDT | $0.07425 | $52,909.51 | 04:57:11 29/03/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.07426 | $51,249.74 | 04:57:13 29/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.07430 | $51,205.10 | 04:57:10 29/03/2026 |
| 153 |  Coinone |
SAND/KRW | $0.07465 | $51,105.97 | 04:58:53 29/03/2026 |
| 154 | Cofinex |
SAND/USDT | $0.07425 | $50,478.76 | 05:00:09 29/03/2026 |
| 155 | KuCoin |
SAND/USDT | $0.07422 | $49,137.90 | 04:55:53 29/03/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.07454 | $48,397.07 | 04:45:12 29/03/2026 |
| 157 |  AllinX |
SAND/USDT | $0.07406 | $46,672.12 | 04:57:12 29/03/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.07409 | $43,409.97 | 04:57:18 29/03/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07405 | $43,335.18 | 05:00:13 29/03/2026 |
| 160 | CoinTR |
SAND/USDT | $0.07434 | $42,381.29 | 05:00:07 29/03/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.07461 | $41,869.95 | 04:57:11 29/03/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07405 | $40,937.48 | 05:00:10 29/03/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07393 | $40,875.06 | 04:54:11 29/03/2026 |
| 164 | KCEX |
SAND/USDT | $0.07435 | $40,336.42 | 04:57:10 29/03/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.07426 | $40,246.28 | 04:57:10 29/03/2026 |
| 166 |  Kraken |
SAND/USD | $0.07450 | $38,020.98 | 04:59:55 29/03/2026 |
| 167 | BloFin |
SAND/USDT | $0.07404 | $35,421.95 | 04:57:16 29/03/2026 |
| 168 | Crypto.com Exchange |
SAND/USDT | $0.07435 | $35,221.74 | 04:57:10 29/03/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.09193 | $33,690.72 | 03:46:50 29/03/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.07439 | $31,594.67 | 04:54:11 29/03/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.07414 | $31,118.06 | 05:00:12 29/03/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.07424 | $27,120.31 | 04:57:08 29/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07504 | $26,482.80 | 05:00:12 29/03/2026 |
| 174 |  TGEX |
SAND/USDT | $0.07403 | $26,161.91 | 05:00:15 29/03/2026 |
| 175 | Bitrue |
SAND/USDC | $0.07428 | $25,296.87 | 04:57:10 29/03/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.07420 | $23,870.05 | 04:57:11 29/03/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.07478 | $23,383.43 | 04:57:13 29/03/2026 |
| 178 |  Tebbit |
SAND/USDT | $0.07403 | $21,821.77 | 05:00:16 29/03/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.07445 | $20,370.61 | 04:54:11 29/03/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07410 | $18,897.58 | 04:57:11 29/03/2026 |
| 181 | EXMO |
SAND/USDC | $0.07402 | $18,863.43 | 04:54:11 29/03/2026 |
| 182 |  BtcTurk | Kripto |
SAND/TRY | $0.07468 | $18,691.09 | 04:59:31 29/03/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.07414 | $17,253.53 | 05:00:07 29/03/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.07413 | $17,039.79 | 04:59:54 29/03/2026 |
| 185 |  Coincall |
SAND/USD | $0.07397 | $16,498.36 | 05:00:16 29/03/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.07400 | $16,088.37 | 04:00:11 29/03/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.07426 | $15,062.23 | 05:00:12 29/03/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08621 | $14,982.16 | 05:00:13 29/03/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.07422 | $14,965.54 | 05:00:07 29/03/2026 |
| 190 |  Nivex |
SAND/USDT | $0.07415 | $11,945.29 | 05:00:11 29/03/2026 |
| 191 | LeveX |
SAND/USDT | $0.07425 | $10,874.59 | 05:00:09 29/03/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07424 | $10,191.87 | 04:57:12 29/03/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2634 | $10,154.66 | 05:00:19 29/03/2026 |
| 194 |  Niza.io |
SAND/USD | $0.07450 | $9,447.66 | 05:00:11 29/03/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.07438 | $9,280.90 | 05:00:16 29/03/2026 |
| 196 |  Bullish |
SAND/USDC | $0.07468 | $9,154.57 | 05:00:11 29/03/2026 |
| 197 | Kraken |
SAND/EUR | $0.07451 | $8,834.78 | 04:59:55 29/03/2026 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $2,016.33 | $8,748.92 | 04:53:07 29/03/2026 |
| 199 |  Bit2Me |
SAND/EUR | $0.07457 | $8,627.18 | 04:57:10 29/03/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.07435 | $8,222.22 | 05:00:10 29/03/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07438 | $8,162.23 | 05:00:10 29/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07424 | $7,281.58 | 05:00:07 29/03/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.07504 | $7,144.49 | 04:59:31 29/03/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.07443 | $6,938.94 | 05:00:15 29/03/2026 |
| 205 |  Paribu |
SAND/TRY | $0.07448 | $6,820.58 | 04:59:29 29/03/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07364 | $6,707.37 | 05:00:14 29/03/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09209 | $6,591.51 | 04:53:44 29/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.07425 | $6,011.64 | 04:57:10 29/03/2026 |
| 209 | YEX |
SAND/USDC | $0.07408 | $5,831.65 | 05:00:11 29/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.07522 | $5,643.79 | 05:00:10 29/03/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07423 | $5,465.50 | 05:00:12 29/03/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.07422 | $5,465.45 | 05:00:10 29/03/2026 |
| 213 | Pionex |
SAND/USDT | $0.07412 | $5,168.05 | 04:57:16 29/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.07414 | $4,788.63 | 05:00:10 29/03/2026 |
| 215 |  Kanga Exchange |
SAND/USDC | $0.07411 | $4,252.00 | 04:57:08 29/03/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09200 | $4,048.98 | 00:48:55 29/03/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07403 | $4,031.58 | 05:00:20 29/03/2026 |
| 218 | SunX |
SAND/USDT | $0.07402 | $3,884.32 | 05:00:17 29/03/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07414 | $3,597.90 | 22:54:35 28/03/2026 |
| 220 |  Blynex |
SAND/USDT | $0.07412 | $3,286.22 | 05:00:13 29/03/2026 |
| 221 | Kraken |
SAND/GBP | $0.07430 | $3,058.83 | 04:59:55 29/03/2026 |
| 222 |  PointPay |
SAND/USDT | $0.07415 | $3,013.01 | 04:57:10 29/03/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.07407 | $2,712.64 | 05:00:16 29/03/2026 |
| 224 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 225 | TGEX |
SAND/USDT | $0.07434 | $2,602.59 | 04:48:07 29/03/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.07528 | $2,462.12 | 04:59:23 29/03/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07419 | $2,246.90 | 04:54:28 29/03/2026 |
| 228 | Niza.io |
SAND/EUR | $0.07457 | $2,199.66 | 05:00:11 29/03/2026 |
| 229 |  Bitkub |
SAND/THB | $0.07499 | $2,130.10 | 04:54:10 29/03/2026 |
| 230 | Kraken |
SAND/XBT | $0.07638 | $1,781.93 | 04:59:55 29/03/2026 |
| 231 |  TRIV |
SAND/IDR | $0.07428 | $1,725.85 | 05:00:13 29/03/2026 |
| 232 | TRIV |
SAND/USDT | $0.07415 | $1,725.15 | 05:00:13 29/03/2026 |
| 233 | Kanga Exchange |
SAND/USDT | $0.07435 | $1,712.20 | 04:57:08 29/03/2026 |
| 234 |  Korbit |
SAND/KRW | $0.07558 | $1,572.30 | 04:54:11 29/03/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.07419 | $1,542.42 | 04:57:11 29/03/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.07385 | $1,486.56 | 04:13:47 29/03/2026 |
| 237 | OKX |
SAND/USD | $0.07475 | $1,085.66 | 04:56:53 29/03/2026 |
| 238 |  Gemini |
SAND/USD | $0.07584 | $927.56 | 04:59:53 29/03/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.07425 | $896.61 | 04:57:07 29/03/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,018.14 | $849.63 | 00:00:59 29/03/2026 |
| 241 |  Bitso |
SAND/USD | $0.07458 | $799.42 | 04:59:53 29/03/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2371 | $619.98 | 05:00:11 29/03/2026 |
| 243 |  Indodax |
SAND/IDR | $0.07563 | $475.44 | 04:59:24 29/03/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07438 | $439.80 | 05:00:15 29/03/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07515 | $379.11 | 05:00:14 29/03/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.07382 | $357.90 | 04:59:53 29/03/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.07911 | $269.00 | 04:57:11 29/03/2026 |
| 249 | Coinbase Exchange |
SAND/USDT | $0.07435 | $248.51 | 04:57:00 29/03/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.07389 | $244.99 | 21:28:47 28/03/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.07486 | $235.26 | 05:00:17 29/03/2026 |
| 252 |  zondacrypto |
SAND/USDC | $0.07090 | $214.96 | 04:57:13 29/03/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.09435 | $196.09 | 05:00:11 29/03/2026 |
| 254 |  ZebPay |
SAND/INR | $0.07702 | $195.62 | 04:54:12 29/03/2026 |
| 255 | Bitazza |
SAND/THB | $0.07526 | $193.85 | 05:00:08 29/03/2026 |
| 256 |  WazirX |
SAND/USDT | $0.07390 | $178.55 | 05:00:08 29/03/2026 |
| 257 |  Ndax |
SAND/CAD | $0.07518 | $153.79 | 05:00:11 29/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07474 | $151.05 | 18:48:23 28/03/2026 |
| 259 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04187 | $141.96 | 04:53:07 29/03/2026 |
| 260 |  Tokocrypto |
SAND/USDT | $0.07424 | $99.98 | 04:57:12 29/03/2026 |
| 261 |  Binance.US |
SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 |
| 262 |  Bitcoiva |
SAND/INR | $0.07408 | $51.26 | 05:00:12 29/03/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.07410 | $39.66 | 04:57:09 29/03/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08552 | $34.21 | 05:00:13 29/03/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.07427 | $33.77 | 04:54:10 29/03/2026 |
| 266 | WazirX |
SAND/INR | $0.08122 | $33.54 | 05:00:08 29/03/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07416 | $26.37 | 04:54:10 29/03/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.07474 | $25.41 | 04:54:10 29/03/2026 |
| 269 | OKX |
SAND/EUR | $0.07461 | $23.83 | 04:56:53 29/03/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.07376 | $22.15 | 05:00:08 29/03/2026 |
| 271 | Crypto.com Exchange |
SAND/USD | $0.07432 | $21.82 | 04:51:20 29/03/2026 |
| 272 | Tokocrypto |
SAND/BTC | $0.07532 | $19.16 | 04:57:12 29/03/2026 |
| 273 | Upbit |
SAND/BTC | $0.07383 | $17.42 | 04:56:54 29/03/2026 |
| 274 | Bitcoiva |
SAND/USDT | $0.07424 | $14.93 | 05:00:12 29/03/2026 |
| 275 | Bybit |
SAND/USDC | $0.07441 | $13.10 | 04:54:12 29/03/2026 |
| 276 |  Reku |
SAND/IDR | $0.07504 | $10.97 | 04:57:09 29/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.07716 | $9.99 | 04:57:16 29/03/2026 |
| 278 | Binance.US |
SAND/USDT | $0.07154 | $6.50 | 04:59:53 29/03/2026 |
| 279 | Independent Reserve |
SAND/SGD | $0.09484 | $3.85 | 05:00:11 29/03/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1886 | $2.11 | 04:54:12 29/03/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,023.67 | $0.6029 | 17:18:51 28/03/2026 |
| 282 |  ChangeNOW |
SAND/BTC | $0.07446 | $0.4065 | 05:00:10 29/03/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09223 | $0.1090 | 19:10:07 27/03/2026 |
| 284 | HitBTC |
SAND/BTC | $0.07676 | $0 | 04:54:07 29/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09486 | $0 | 05:00:11 29/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09484 | $0 | 05:00:11 29/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.07476 | $0 | 04:45:09 29/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1055 | $0 | 04:54:09 29/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07419 | $0 | 05:00:09 29/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07416 | $0 | 05:00:09 29/03/2026 |
| 291 |  CoinJar |
SAND/AUD | $0.08316 | $0 | 05:00:29 29/03/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1439 | $0 | 05:00:29 29/03/2026 |
| 293 | CoinJar |
SAND/USD | $0.08242 | $0 | 05:00:29 29/03/2026 |
| 294 | CoinJar |
SAND/USDC | $0.08417 | $0 | 05:00:29 29/03/2026 |
| 295 | Tokocrypto |
SAND/USDC | $0.07458 | $0 | 04:54:11 29/03/2026 |
| 296 |  digitalexchange.id |
SAND/IDR | $0.07410 | $0 | 04:57:10 29/03/2026 |
| 297 |  CoinDCX |
SAND/USDT | $0.07421 | $0 | 04:57:11 29/03/2026 |
| 298 |  Giottus |
SAND/INR | $0.08124 | $0 | 04:54:10 29/03/2026 |
| 299 | Giottus |
SAND/USDT | $0.3762 | $0 | 04:54:10 29/03/2026 |
| 300 |  Ripio |
SAND/BRL | $0.2664 | $0 | 05:00:16 29/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,317 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.