Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,164,816,660,867 Khối lượng (24h): $60,429,601,496 Thị phần: BTC: 58.4%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 12:09:00 01/08/2026
Giá The Sandbox (SAND)
$0.04285 3.82%
0.0000006797 BTC 1,126 VND
Thấp: $0.04101 Cao: $0.04439

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04286 $128,375,935 12:00:12 01/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04281 $39,003,824 12:00:15 01/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,831,607 11:57:15 01/08/2026
4 Binance Binance SAND/USDT $0.04285 $13,444,244 11:54:17 01/08/2026
5 OrangeX OrangeX SAND/USDT $0.04275 $10,441,224 11:57:15 01/08/2026
6 CoinW CoinW SAND/USDT $0.04285 $8,760,467 11:57:17 01/08/2026
7 FameEX FameEX SAND/USDT $0.04280 $7,996,773 11:57:19 01/08/2026
8 LBank LBank SAND/USDT $0.04281 $7,859,007 11:57:16 01/08/2026
9 Koinbay Koinbay SAND/USDT $0.04281 $5,949,364 11:57:15 01/08/2026
10 idax exchange idax exchange SAND/USDT $0.04280 $5,902,140 12:00:18 01/08/2026
11 WHXEX WHXEX SAND/USDT $0.04279 $5,899,805 11:57:16 01/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.04280 $5,886,138 11:57:15 01/08/2026
13 Bybit Bybit SAND/USDT $0.04283 $5,478,315 11:54:16 01/08/2026
14 OneEx OneEx SAND/USDT $0.04288 $5,000,389 12:00:16 01/08/2026
15 BVOX BVOX SAND/USDT $0.04280 $4,448,479 11:57:15 01/08/2026
16 Batonex Batonex SAND/USDT $0.04281 $4,271,462 12:00:16 01/08/2026
17 Upbit Upbit SAND/KRW $0.04269 $4,140,731 11:56:54 01/08/2026
18 YUBIT YUBIT SAND/USDT $0.04275 $3,622,252 11:57:11 01/08/2026
19 ASTX ASTX SAND/USDT $0.04276 $3,140,716 12:00:08 01/08/2026
20 B2Z Exchange B2Z Exchange SAND/USD $0.04279 $3,109,710 12:00:15 01/08/2026
21 BTSE BTSE SAND/USDT $0.04276 $3,103,604 11:57:15 01/08/2026
22 BITmarkets BITmarkets SAND/USDT $0.04276 $3,028,800 12:00:15 01/08/2026
23 HTX HTX SAND/USDT $0.04310 $2,717,068 11:59:54 01/08/2026
24 CRMClick CRMClick SAND/USDT $0.04326 $2,717,007 11:57:17 01/08/2026
25 YEX YEX SAND/USDT $0.04280 $2,547,621 12:00:16 01/08/2026
26 MEXC MEXC SAND/USDT $0.04274 $2,088,430 11:57:16 01/08/2026
27 CoinP CoinP SAND/USDT $0.04283 $1,986,361 12:00:15 01/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04266 $1,975,536 11:48:15 01/08/2026
29 Binance Binance SAND/USDT $0.04286 $1,909,558 11:56:42 01/08/2026
30 Ekbit Ekbit SAND/USDT $0.04280 $1,791,616 12:00:15 01/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04278 $1,716,345 11:57:18 01/08/2026
32 WEEX WEEX SAND/USDT $0.04280 $1,694,967 11:57:17 01/08/2026
33 Toobit Toobit SAND/USDT $0.04280 $1,671,862 11:57:15 01/08/2026
34 Zoomex Zoomex SAND/USDT $0.04276 $1,647,261 11:57:16 01/08/2026
35 DigiFinex DigiFinex SAND/USDT $0.04284 $1,643,497 12:00:07 01/08/2026
36 Cofinex Cofinex SAND/USDT $0.04281 $1,398,528 12:00:17 01/08/2026
37 Bitget Bitget SAND/USDT $0.04283 $1,370,138 11:54:15 01/08/2026
38 Ourbit Ourbit SAND/USDT $0.04280 $1,350,254 11:57:16 01/08/2026
39 CoinChief CoinChief SAND/USDT $0.04286 $1,331,249 11:57:09 01/08/2026
40 Poloniex Poloniex SAND/USDT $0.04236 $1,245,646 11:59:23 01/08/2026
41 YEX YEX SAND/USDT $0.04286 $1,234,054 12:00:11 01/08/2026
42 BitDelta BitDelta SAND/USDT $0.04290 $1,116,085 12:00:07 01/08/2026
43 Bitbaby Bitbaby SAND/USDT $0.04281 $1,004,568 11:57:15 01/08/2026
44 BTCC BTCC SAND/USDT $0.04286 $954,736 11:57:08 01/08/2026
45 4E 4E SAND/USDT $0.04285 $946,263 12:00:18 01/08/2026
46 BlockFin BlockFin SAND/USDT $0.04282 $815,488 12:00:07 01/08/2026
47 Bithumb Bithumb SAND/KRW $0.04268 $777,958 11:59:54 01/08/2026
48 Phemex Phemex SAND/USDT $0.04278 $767,395 11:57:16 01/08/2026
49 KTX KTX SAND/USDT $0.04281 $766,061 12:00:15 01/08/2026
50 EasiCoin EasiCoin SAND/USDT $0.04281 $728,134 12:00:16 01/08/2026
51 Bitunix Bitunix SAND/USDT $0.04280 $668,221 11:57:17 01/08/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,029 12:00:17 01/08/2026
53 YUBIT YUBIT SAND/USDT $0.04279 $633,645 11:57:15 01/08/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04279 $622,225 11:57:17 01/08/2026
55 Bitcastle Bitcastle SAND/USDT $0.04286 $595,481 12:00:19 01/08/2026
56 CoinP CoinP SAND/USDT $0.04286 $548,866 12:00:07 01/08/2026
57 BlockFin BlockFin SAND/USDT $0.04276 $535,435 12:00:15 01/08/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04288 $493,691 12:00:11 01/08/2026
59 Paribu Paribu SAND/TRY $0.04273 $492,358 11:58:23 01/08/2026
60 OrangeX OrangeX SAND/USDT $0.04276 $492,257 11:57:07 01/08/2026
61 BloFin BloFin SAND/USDT $0.04290 $483,929 11:57:09 01/08/2026
62 OKX OKX SAND/USDT $0.04287 $470,666 11:56:24 01/08/2026
63 Gems Trade Gems Trade SAND/USDT $0.04286 $470,655 12:00:08 01/08/2026
64 BitGW Exchange BitGW Exchange SAND/USDT $0.04286 $469,920 12:00:07 01/08/2026
65 FameEX FameEX SAND/USDT $0.04285 $461,693 11:57:11 01/08/2026
66 KCEX KCEX SAND/USDT $0.04282 $454,161 11:57:15 01/08/2026
67 UZX UZX SAND/USDT $0.04287 $452,016 11:57:08 01/08/2026
68 LBank LBank SAND/USDT $0.04285 $444,792 11:57:10 01/08/2026
69 GroveX GroveX SAND/USDT $0.04289 $425,897 11:54:10 01/08/2026
70 Bitrue Bitrue SAND/USDT $0.04281 $401,715 11:57:16 01/08/2026
71 Websea Websea SAND/USDT $0.04283 $390,430 11:57:17 01/08/2026
72 Hyperliquid Hyperliquid SAND/USDC $0.04288 $370,121 11:54:26 01/08/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.04291 $368,064 11:51:09 01/08/2026
74 DigiFinex DigiFinex SAND/USDT $0.04286 $347,137 12:00:15 01/08/2026
75 Bitbase Bitbase SAND/USDT $0.04283 $330,945 11:57:08 01/08/2026
76 Toobit Toobit SAND/USDT $0.04286 $327,236 11:57:11 01/08/2026
77 CoinW CoinW SAND/USDT $0.04289 $324,718 11:57:15 01/08/2026
78 XT.COM XT.COM SAND/USDT $0.04286 $321,164 11:57:10 01/08/2026
79 BVOX BVOX SAND/USDT $0.04286 $313,979 11:57:07 01/08/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.04285 $311,506 11:57:07 01/08/2026
81 WhiteBIT WhiteBIT SAND/USDT $0.04290 $307,371 11:48:11 01/08/2026
82 Binance Binance SAND/TRY $0.04281 $301,048 11:56:42 01/08/2026
83 Hotcoin Hotcoin SAND/USDT $0.04296 $295,604 11:45:11 01/08/2026
84 Bybit Bybit SAND/USDT $0.04294 $292,050 11:54:11 01/08/2026
85 Binance TR Binance TR SAND/TRY $0.04281 $273,132 11:57:09 01/08/2026
86 XBO.com XBO.com SAND/USDT $0.04288 $268,430 12:00:07 01/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04283 $264,324 11:55:53 01/08/2026
88 Pionex Pionex SAND/USDT $0.04281 $246,884 11:57:15 01/08/2026
89 SuperEx SuperEx SAND/USDT $0.04294 $246,480 11:57:10 01/08/2026
90 Coinbase Exchange Coinbase Exchange SAND/USD $0.04290 $234,063 11:57:00 01/08/2026
91 Bitazza Bitazza SAND/USDT $0.04285 $231,989 12:00:08 01/08/2026
92 Gate Gate SAND/USDT $0.04285 $231,299 11:54:19 01/08/2026
93 BitradeX BitradeX SAND/USDT $0.04286 $230,931 11:54:08 01/08/2026
94 Tapbit Tapbit SAND/USDT $0.04285 $195,528 11:57:11 01/08/2026
95 ASTX ASTX SAND/USDT $0.04280 $192,594 12:00:15 01/08/2026
96 Hibt Hibt SAND/USDT $0.04276 $190,741 11:57:08 01/08/2026
97 Bitbase Bitbase SAND/USDT $0.04287 $187,751 11:51:26 01/08/2026
98 KoinBX KoinBX SAND/INR $0.04571 $184,023 12:00:09 01/08/2026
99 Phemex Phemex SAND/USDT $0.04295 $182,229 11:57:09 01/08/2026
100 Ourbit Ourbit SAND/USDT $0.04287 $170,950 11:57:07 01/08/2026
101 Binance Binance SAND/USDC $0.04287 $165,910 11:56:42 01/08/2026
102 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04287 $159,723 12:00:16 01/08/2026
103 MGBX MGBX SAND/USDT $0.04278 $149,533 11:57:16 01/08/2026
104 BloFin BloFin SAND/USDT $0.04285 $148,726 11:57:16 01/08/2026
105 HitBTC HitBTC SAND/USDT $0.04285 $140,198 12:00:07 01/08/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.04285 $140,198 12:00:07 01/08/2026
107 LATOKEN LATOKEN SAND/USDT $0.04297 $138,748 11:57:07 01/08/2026
108 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,867.38 $133,428 11:51:21 01/08/2026
109 BITmarkets BITmarkets SAND/USD $0.04284 $133,303 12:00:10 01/08/2026
110 B2Z Exchange B2Z Exchange SAND/USD $0.04284 $133,300 12:00:08 01/08/2026
111 BitTap BitTap SAND/USDT $0.04281 $127,939 12:00:16 01/08/2026
112 BitKan BitKan SAND/USDT $0.04286 $127,175 12:00:08 01/08/2026
113 KuCoin KuCoin SAND/USDT $0.04289 $124,457 11:54:19 01/08/2026
114 Deepcoin Deepcoin SAND/USDT $0.04284 $120,511 11:57:11 01/08/2026
115 Pionex Pionex SAND/USDT $0.04295 $107,934 11:57:08 01/08/2026
116 Bitget Bitget SAND/USDT $0.04293 $106,646 11:54:58 01/08/2026
117 CoinUp.io CoinUp.io SAND/USDT $0.04287 $99,126.98 11:51:18 01/08/2026
118 Bitunix Bitunix SAND/USDT $0.04286 $97,323.14 11:57:10 01/08/2026
119 MEXC MEXC SAND/USDT $0.04286 $96,680.07 11:57:08 01/08/2026
120 CoinTR CoinTR SAND/TRY $0.04294 $96,427.99 11:57:07 01/08/2026
121 XXKK XXKK SAND/USDT $0.04286 $96,344.87 12:00:07 01/08/2026
122 KoinBX KoinBX SAND/USDT $0.04284 $95,438.99 12:00:09 01/08/2026
123 Picol Picol SAND/USDT $0.04286 $95,337.53 12:00:08 01/08/2026
124 x.me Exchange x.me Exchange SAND/USDT $0.04296 $94,982.18 11:57:08 01/08/2026
125 BingX BingX SAND/USDT $0.04294 $91,919.77 11:48:11 01/08/2026
126 Bitvavo Bitvavo SAND/EUR $0.04327 $91,088.72 11:57:07 01/08/2026
127 Kraken Kraken SAND/USD $0.04290 $90,673.05 11:59:54 01/08/2026
128 Zoomex Zoomex SAND/USDT $0.04291 $87,021.36 11:48:10 01/08/2026
129 LeveX LeveX SAND/USDT $0.04282 $82,511.15 12:00:16 01/08/2026
130 KCEX KCEX SAND/USDT $0.04287 $82,331.14 11:57:12 01/08/2026
131 B2Z Exchange B2Z Exchange SAND/USDT $0.04282 $81,768.39 12:00:08 01/08/2026
132 BITmarkets BITmarkets SAND/USDT $0.04283 $81,763.63 12:00:10 01/08/2026
133 BTSE BTSE SAND/USDT $0.04289 $81,540.34 11:57:07 01/08/2026
134 KuCoin KuCoin SAND/USDT $0.04284 $71,677.54 11:56:23 01/08/2026
135 Bitrue Bitrue SAND/XRP $0.04305 $66,440.87 11:57:09 01/08/2026
136 Gate Gate SAND/USDT $0.04292 $64,927.92 11:56:24 01/08/2026
137 CoinTR CoinTR SAND/USDT $0.04296 $60,322.84 11:57:07 01/08/2026
138 Biconomy.com Biconomy.com SAND/USDC $0.04279 $60,192.36 11:57:07 01/08/2026
139 MGBX MGBX SAND/USDT $0.04286 $58,843.30 11:57:09 01/08/2026
140 SecondBTC SecondBTC SAND/USDT $0.04286 $58,281.83 11:57:18 01/08/2026
141 AEGET AEGET SAND/USDT $0.04280 $56,754.01 11:57:16 01/08/2026
142 BigONE BigONE SAND/USDT $0.04283 $55,344.81 11:54:11 01/08/2026
143 Uniswap v2 Uniswap v2 SAND/WETH $0.04290 $55,103.05 11:58:35 01/08/2026
144 Bitcastle Bitcastle SAND/USDT $0.04286 $54,954.30 12:00:13 01/08/2026
145 Koinbay Koinbay SAND/USDT $0.04276 $54,037.61 11:57:10 01/08/2026
146 WHXEX WHXEX SAND/USDT $0.04286 $53,741.59 12:00:10 01/08/2026
147 idax exchange idax exchange SAND/USDT $0.04276 $53,740.24 12:00:09 01/08/2026
148 Cofinex Cofinex SAND/USDT $0.04293 $50,908.63 12:00:07 01/08/2026
149 Bitbaby Bitbaby SAND/USDT $0.04287 $49,857.33 11:57:12 01/08/2026
150 WhiteBIT WhiteBIT SAND/TRY $0.04300 $44,127.15 11:48:11 01/08/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.04285 $36,161.56 11:48:11 01/08/2026
152 CEEX exchange CEEX exchange SAND/USDT $0.04286 $35,696.53 12:00:12 01/08/2026
153 ZKE ZKE SAND/USDT $0.04276 $32,244.43 12:00:09 01/08/2026
154 Bitrue Bitrue SAND/USDC $0.04287 $26,682.88 11:57:09 01/08/2026
155 PointPay PointPay SAND/USDT $0.04289 $26,277.65 11:57:08 01/08/2026
156 CoinEx CoinEx SAND/USDT $0.04286 $25,016.73 11:59:23 01/08/2026
157 Cryptomus Cryptomus SAND/USDT $0.04284 $21,878.85 12:00:11 01/08/2026
158 XBO.com XBO.com SAND/USDC $0.04286 $21,705.69 12:00:07 01/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04276 $20,941.42 11:55:53 01/08/2026
160 BiFinance BiFinance SAND/USDT $0.04286 $19,679.29 11:57:08 01/08/2026
161 KTX KTX SAND/USDT $0.04285 $18,866.90 12:00:07 01/08/2026
162 Bit2Me Bit2Me SAND/EUR $0.04280 $17,816.49 11:57:12 01/08/2026
163 BYDFi BYDFi SAND/USDT $0.04281 $17,457.88 12:00:15 01/08/2026
164 Kraken Kraken SAND/EUR $0.04280 $17,198.60 11:59:54 01/08/2026
165 LeveX LeveX SAND/USDT $0.04286 $16,080.09 12:00:07 01/08/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.04216 $15,491.44 12:00:11 01/08/2026
167 Coinstore Coinstore SAND/USDT $0.04281 $15,223.24 11:57:11 01/08/2026
168 Bitbank Bitbank SAND/JPY $0.04337 $15,019.30 11:57:08 01/08/2026
169 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.97 12:00:07 01/08/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.07194 $14,541.41 11:32:39 01/08/2026
171 Bitrue Bitrue SAND/USDT $0.04286 $12,771.33 11:57:09 01/08/2026
172 Bitkub Bitkub SAND/THB $0.04337 $12,015.41 11:57:11 01/08/2026
173 Niza.io Niza.io SAND/USD $0.04130 $11,200.41 22:06:07 30/07/2026
174 Koinpark Koinpark SAND/INR $0.04546 $11,046.32 12:00:10 01/08/2026
175 Coinone Coinone SAND/KRW $0.04311 $11,003.48 11:59:53 01/08/2026
176 WEEX WEEX SAND/USDT $0.04285 $10,169.83 11:57:10 01/08/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04294 $9,013.31 11:54:10 01/08/2026
178 Koinpark Koinpark SAND/USDT $0.04284 $8,910.65 12:00:10 01/08/2026
179 Azbit Azbit SAND/USDT $0.04286 $7,931.78 11:48:10 01/08/2026
180 B2Z Exchange B2Z Exchange SAND/USDC $0.04290 $7,649.07 12:00:08 01/08/2026
181 BITmarkets BITmarkets SAND/USDC $0.04290 $7,648.94 12:00:10 01/08/2026
182 Flipster Flipster SAND/USDT $0.04283 $7,444.55 12:00:15 01/08/2026
183 YEX YEX SAND/USDC $0.04279 $7,222.03 12:00:11 01/08/2026
184 NexDAX NexDAX SAND/USDT $0.04294 $6,862.48 12:00:11 01/08/2026
185 BYDFi BYDFi SAND/USDT $0.04286 $6,575.23 12:00:10 01/08/2026
186 Blynex Blynex SAND/USDT $0.04294 $6,263.21 11:51:10 01/08/2026
187 SunX SunX SAND/USDT $0.04280 $5,956.85 12:00:18 01/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04202 $5,912.12 11:59:23 01/08/2026
189 OKX OKX SAND/EUR $0.04286 $5,611.15 11:56:24 01/08/2026
190 Kanga Exchange Kanga Exchange SAND/USDC $0.04293 $5,267.85 11:57:09 01/08/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.04286 $5,005.88 11:57:09 01/08/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04294 $4,733.33 11:54:10 01/08/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07194 $4,456.45 11:58:32 01/08/2026
194 Ulink Ulink SAND/USDT $0.04281 $2,899.35 12:00:17 01/08/2026
195 Aster Aster SAND/USDT $0.04194 $2,869.09 11:54:15 01/08/2026
196 Bybit Bybit SAND/USDC $0.04316 $2,766.53 11:54:11 01/08/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04305 $2,081.33 08:48:19 01/08/2026
198 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07190 $1,955.13 11:22:05 01/08/2026
199 Bitso Bitso SAND/USD $0.04281 $1,854.82 11:59:53 01/08/2026
200 BITmarkets BITmarkets SAND/IDR $0.04282 $1,841.77 12:00:10 01/08/2026
201 Binance TH Binance TH SAND/USDT $0.04285 $1,835.75 11:57:07 01/08/2026
202 OKX OKX SAND/USDC $0.04189 $1,767.15 11:56:24 01/08/2026
203 Niza.io Niza.io SAND/EUR $0.04140 $1,608.70 22:06:07 30/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04361 $1,527.36 10:17:23 01/08/2026
205 TRIV TRIV SAND/IDR $0.04298 $1,501.60 12:00:11 01/08/2026
206 TRIV TRIV SAND/USDT $0.04284 $1,501.60 12:00:11 01/08/2026
207 Bitcoiva Bitcoiva SAND/INR $0.04474 $1,362.57 12:00:10 01/08/2026
208 Uniswap v2 Uniswap v2 SAND/SUPER $0.04302 $1,225.31 11:55:59 01/08/2026
209 CoinJar CoinJar SAND/AUD $0.04274 $1,199.79 12:00:27 01/08/2026
210 CoinJar CoinJar SAND/USDC $0.04296 $1,199.78 12:00:27 01/08/2026
211 Bitlo Bitlo SAND/TRY $0.04294 $1,145.34 12:00:08 01/08/2026
212 Tokocrypto Tokocrypto SAND/USDT $0.04285 $859.97 11:57:09 01/08/2026
213 Bullish Bullish SAND/USDC $0.04309 $849.03 11:54:11 01/08/2026
214 OKX OKX SAND/USD $0.04194 $822.02 11:56:24 01/08/2026
215 ZebPay ZebPay SAND/INR $0.04501 $771.40 11:54:10 01/08/2026
216 MAX Exchange MAX Exchange SAND/TWD $0.04298 $755.73 11:57:08 01/08/2026
217 Coins.ph Coins.ph SAND/PHP $0.2338 $611.34 12:00:08 01/08/2026
218 Bitcoiva Bitcoiva SAND/USDT $0.04286 $544.91 12:00:10 01/08/2026
219 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01874 $540.39 11:24:01 01/08/2026
220 Uniswap v2 Uniswap v2 SAND/REVV $0.04290 $384.00 10:04:11 01/08/2026
221 Indodax Indodax SAND/IDR $0.04343 $297.45 11:59:23 01/08/2026
222 Foxbit Foxbit SAND/BRL $0.04369 $295.42 12:00:07 01/08/2026
223 OKX OKX SAND/TRY $0.04430 $248.98 11:56:24 01/08/2026
224 Gemini Gemini SAND/USD $0.04436 $248.69 11:59:54 01/08/2026
225 BTC Markets BTC Markets SAND/AUD $0.04272 $149.50 11:48:11 01/08/2026
226 Dzengi.com Dzengi.com SAND/USD $0.04263 $127.95 12:00:14 01/08/2026
227 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,851.06 $123.83 10:09:29 01/08/2026
228 Reku Reku SAND/IDR $0.04326 $122.49 12:00:07 01/08/2026
229 Upbit Upbit SAND/BTC $0.04326 $116.36 11:56:54 01/08/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $57.41 21:21:19 27/07/2026
231 Bitazza Bitazza SAND/THB $0.04351 $51.97 12:00:08 01/08/2026
232 Korbit Korbit SAND/KRW $0.04119 $21.97 11:54:19 01/08/2026
233 CEX.IO CEX.IO SAND/USD $0.04294 $21.54 11:57:09 01/08/2026
234 Unocoin Unocoin SAND/INR $0.08386 $20.97 12:00:12 01/08/2026
235 CEX.IO CEX.IO SAND/USDT $0.04289 $20.35 11:57:09 01/08/2026
236 Independent Reserve Independent Reserve SAND/AUD $0.04909 $19.64 12:00:08 01/08/2026
237 CEX.IO CEX.IO SAND/EUR $0.04310 $16.28 11:57:09 01/08/2026
238 MAX Exchange MAX Exchange SAND/USDT $0.05791 $13.65 11:57:08 01/08/2026
239 Giottus Giottus SAND/USDT $0.04285 $5.10 11:57:07 01/08/2026
240 QuickSwap QuickSwap WETH/SAND $1,876.69 $2.63 09:34:48 01/08/2026
241 Binance.US Binance.US SAND/USDT $0.04116 $2.43 11:59:53 01/08/2026
242 Bitbns Bitbns SAND/INR $0.06286 $1.26 12:00:09 01/08/2026
243 Bybit EU Bybit EU SAND/USDC $0.04192 $1.15 11:54:10 01/08/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07151 $0.5717 05:15:53 01/08/2026
245 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 11:57:15 01/08/2026
246 OKJ OKJ SAND/JPY $0.04404 $0.2202 11:57:09 01/08/2026
247 GOPAX GOPAX SAND/KRW $0.07762 $0.06930 12:00:08 01/08/2026
248 HitBTC HitBTC SAND/BTC $0.04559 $0 12:00:07 01/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04142 $0 11:59:53 01/08/2026
250 Independent Reserve Independent Reserve SAND/NZD $0.04940 $0 12:00:08 01/08/2026
251 Independent Reserve Independent Reserve SAND/SGD $0.04942 $0 12:00:08 01/08/2026
252 Independent Reserve Independent Reserve SAND/USD $0.04950 $0 12:00:08 01/08/2026
253 BitMart BitMart SAND/USDT $0.04431 $0 12:00:16 01/08/2026
254 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:08 01/08/2026
255 Coinmetro Coinmetro SAND/USDT $0.05617 $0 12:00:08 01/08/2026
256 CoinJar CoinJar SAND/GBP $0.1463 $0 12:00:27 01/08/2026
257 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:27 01/08/2026
258 Tokocrypto Tokocrypto SAND/USDC $0.04287 $0 11:57:09 01/08/2026
259 CoinDCX CoinDCX SAND/USDT $0.04287 $0 11:57:08 01/08/2026
260 Giottus Giottus SAND/INR $0.04634 $0 11:57:07 01/08/2026
261 Ndax Ndax SAND/CAD $0.04134 $0 11:57:08 01/08/2026
262 Ripio Ripio SAND/BRL $0.2755 $0 11:57:07 01/08/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04558 $0 12:00:07 01/08/2026
264 WOO X WOO X SAND/USDT $0.04275 $0 11:57:15 01/08/2026
265 WOO X WOO X SAND/USDT $0.04285 $0 11:57:08 01/08/2026
266 Everything.inc Everything.inc WMATIC/SAND $0.06231 $0 11:57:11 01/08/2026
267 Young Platform Young Platform SAND/EUR $0.04292 $0 11:57:07 01/08/2026
268 Gate US Gate US SAND/USDT $0.04285 $0 12:00:07 01/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 01/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,375,935 với tỷ giá $0.04286.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá