Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,536,945,312,789 Khối lượng (24h): $94,673,625,580 Thị phần: BTC: 59.8%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #137 08:23:00 27/05/2026
Giá The Sandbox (SAND)
$0.07051 -0.51%
0.0000009309 BTC 1,854 VND
Thấp: $0.07005 Cao: $0.07319

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5784 $51,936,291 07:57:15 27/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07060 $27,359,149 08:00:15 27/05/2026
3 LBank LBank SAND/USDT $0.07051 $11,505,681 07:57:16 27/05/2026
4 GroveX GroveX SAND/USDT $0.07053 $11,265,899 07:57:11 27/05/2026
5 Binance Binance SAND/USDT $0.07048 $10,583,156 07:54:16 27/05/2026
6 AscendEX AscendEX SAND/USDT $0.07039 $9,335,263 07:51:16 27/05/2026
7 OrangeX OrangeX SAND/USDT $0.07050 $8,149,830 07:57:21 27/05/2026
8 CoinW CoinW SAND/USDT $0.07047 $7,365,816 07:57:18 27/05/2026
9 FameEX FameEX SAND/USDT $0.07052 $5,917,981 07:57:17 27/05/2026
10 Ju.com Ju.com SAND/USDT $0.07053 $5,746,931 08:00:16 27/05/2026
11 Ekbit Ekbit SAND/USDT $0.07054 $5,580,933 08:00:16 27/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07051 $4,673,898 07:57:15 27/05/2026
13 YUBIT YUBIT SAND/USDT $0.07050 $4,315,911 07:57:07 27/05/2026
14 Bybit Bybit SAND/USDT $0.07047 $4,014,692 07:54:16 27/05/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.07032 $3,972,237 07:57:15 27/05/2026
16 BVOX BVOX SAND/USDT $0.07050 $3,496,098 07:57:15 27/05/2026
17 BTCC BTCC SAND/USDT $0.06790 $3,453,308 07:57:16 27/05/2026
18 Tapbit Tapbit SAND/USDT $0.07070 $3,373,113 07:57:15 27/05/2026
19 Batonex Batonex SAND/USDT $0.07054 $3,247,124 08:00:16 27/05/2026
20 idax exchange idax exchange SAND/USDT $0.07053 $3,017,769 08:00:17 27/05/2026
21 CoinP CoinP SAND/USDT $0.07052 $2,778,604 08:00:15 27/05/2026
22 Bibox Bibox SAND/USDT $0.2534 $2,533,318 15:36:13 21/05/2026
23 CoinChief CoinChief SAND/USDT $0.07060 $2,114,892 07:57:11 27/05/2026
24 Hotcoin Hotcoin SAND/USDT $0.07051 $1,896,783 07:57:19 27/05/2026
25 BTSE BTSE SAND/USDT $0.07049 $1,861,653 07:57:18 27/05/2026
26 BITmarkets BITmarkets SAND/USDT $0.07053 $1,790,311 08:00:15 27/05/2026
27 Binance Binance SAND/USDT $0.07053 $1,404,940 07:56:54 27/05/2026
28 HTX HTX SAND/USDT $0.07059 $1,382,039 07:59:55 27/05/2026
29 Upbit Upbit SAND/KRW $0.06913 $1,257,150 07:56:23 27/05/2026
30 Toobit Toobit SAND/USDT $0.07052 $1,250,540 07:57:18 27/05/2026
31 Zoomex Zoomex SAND/USDT $0.07049 $1,203,634 07:57:17 27/05/2026
32 Bitget Bitget SAND/USDT $0.07048 $1,193,941 07:54:16 27/05/2026
33 BlockFin BlockFin SAND/USDT $0.07040 $1,173,101 07:57:15 27/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07063 $963,490 08:00:07 27/05/2026
35 Bitbase Bitbase SAND/USDT $0.07054 $955,510 08:00:17 27/05/2026
36 Poloniex Poloniex SAND/USDT $0.07030 $938,020 07:59:53 27/05/2026
37 DigiFinex DigiFinex SAND/USDT $0.07058 $926,047 08:00:08 27/05/2026
38 BitMart BitMart SAND/USDC $0.07052 $917,396 07:57:08 27/05/2026
39 CoinP CoinP SAND/USDT $0.07060 $914,611 08:00:07 27/05/2026
40 Bitbaby Bitbaby SAND/USDT $0.07048 $914,415 07:57:16 27/05/2026
41 BlockFin BlockFin SAND/USDT $0.07057 $835,932 07:57:07 27/05/2026
42 WOO X Pro WOO X Pro SAND/USDT $0.07053 $763,485 08:00:16 27/05/2026
43 Bitcastle Bitcastle SAND/USDT $0.07060 $722,961 08:00:18 27/05/2026
44 BTCC BTCC SAND/USDT $0.07054 $702,615 07:57:10 27/05/2026
45 4E 4E SAND/USDT $0.07061 $695,447 08:00:07 27/05/2026
46 Ju.com Ju.com SAND/USDT $0.07060 $674,427 08:00:10 27/05/2026
47 MEXC MEXC SAND/USDT $0.07047 $674,087 07:57:16 27/05/2026
48 VOOX Exchange VOOX Exchange SAND/USDT $0.07050 $618,697 07:57:17 27/05/2026
49 Phemex Phemex SAND/USDT $0.07047 $576,967 07:57:17 27/05/2026
50 Bitunix Bitunix SAND/USDT $0.07047 $568,893 07:57:16 27/05/2026
51 Bithumb Bithumb SAND/KRW $0.06913 $563,688 07:59:54 27/05/2026
52 YUBIT YUBIT SAND/USDT $0.07051 $538,853 07:57:15 27/05/2026
53 EasiCoin EasiCoin SAND/USDT $0.07055 $534,387 08:00:15 27/05/2026
54 BloFin BloFin SAND/USDT $0.07060 $501,506 07:57:12 27/05/2026
55 Bitrue Bitrue SAND/USDT $0.07052 $400,090 07:57:17 27/05/2026
56 Echobit Echobit SAND/USDT $0.07050 $393,792 07:57:07 27/05/2026
57 KuCoin KuCoin SAND/USDT $0.07056 $384,030 07:57:19 27/05/2026
58 LBank LBank SAND/USDT $0.07055 $372,871 07:57:11 27/05/2026
59 UZX UZX SAND/USDT $0.07050 $349,080 07:57:10 27/05/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.07059 $319,613 07:57:09 27/05/2026
61 Hotcoin Hotcoin SAND/USDT $0.07050 $310,111 07:54:08 27/05/2026
62 BitMart BitMart SAND/USDT $0.07050 $308,289 07:57:08 27/05/2026
63 Websea Websea SAND/USDT $0.07040 $306,143 07:51:12 27/05/2026
64 Gate Gate SAND/USDT $0.07046 $293,452 07:54:19 27/05/2026
65 OrangeX OrangeX SAND/USDT $0.07040 $293,382 07:45:07 27/05/2026
66 BitradeX BitradeX SAND/USDT $0.07050 $289,927 07:57:09 27/05/2026
67 BVOX BVOX SAND/USDT $0.07050 $281,059 07:57:11 27/05/2026
68 CoinUp.io CoinUp.io SAND/USDT $0.07057 $275,614 07:57:11 27/05/2026
69 Toobit Toobit SAND/USDT $0.07053 $272,289 07:57:08 27/05/2026
70 DigiFinex DigiFinex SAND/USDT $0.07060 $247,758 08:00:16 27/05/2026
71 Tapbit Tapbit SAND/USDT $0.07050 $240,981 07:57:10 27/05/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.07061 $235,562 08:00:11 27/05/2026
73 XT.COM XT.COM SAND/USDT $0.07050 $234,291 07:57:10 27/05/2026
74 Gems Trade Gems Trade SAND/USDT $0.07053 $232,560 07:45:10 27/05/2026
75 OKX OKX SAND/USDT $0.07053 $231,226 07:56:23 27/05/2026
76 Biconomy.com Biconomy.com SAND/USDT $0.07050 $230,792 07:57:12 27/05/2026
77 HTX HTX SAND/USDT $0.07046 $224,551 07:57:17 27/05/2026
78 CoinW CoinW SAND/USDT $0.07054 $209,984 07:57:10 27/05/2026
79 BloFin BloFin SAND/USDT $0.07040 $203,658 07:57:18 27/05/2026
80 Hyperliquid Hyperliquid SAND/USD $0.07048 $174,905 07:54:27 27/05/2026
81 BITmarkets BITmarkets SAND/USD $0.07061 $158,356 08:00:09 27/05/2026
82 KoinBX KoinBX SAND/INR $0.07366 $149,789 08:00:09 27/05/2026
83 MGBX MGBX SAND/USDT $0.07054 $146,555 07:57:17 27/05/2026
84 FameEX FameEX SAND/USDT $0.07050 $141,159 07:57:07 27/05/2026
85 Hibt Hibt SAND/USDT $0.07050 $140,403 07:57:10 27/05/2026
86 Ourbit Ourbit SAND/USDT $0.07060 $139,956 07:51:08 27/05/2026
87 HitBTC HitBTC SAND/USDT $0.07063 $135,139 08:00:11 27/05/2026
88 Gleec BTC Gleec BTC SAND/USDT $0.07063 $135,139 08:00:11 27/05/2026
89 Bybit Bybit SAND/USDT $0.07051 $133,091 07:54:11 27/05/2026
90 Phemex Phemex SAND/USDT $0.07040 $127,732 07:57:08 27/05/2026
91 AscendEX AscendEX SAND/USDT $0.07020 $117,336 07:51:09 27/05/2026
92 SuperEx SuperEx SAND/USDT $0.07090 $114,875 08:00:17 27/05/2026
93 CoinTR CoinTR SAND/TRY $0.07037 $113,663 08:00:07 27/05/2026
94 BitTap BitTap SAND/USDT $0.07054 $113,455 08:00:17 27/05/2026
95 Binance Binance SAND/USDC $0.07052 $111,368 07:56:54 27/05/2026
96 Deepcoin Deepcoin SAND/USDT $0.07053 $96,574.62 07:57:07 27/05/2026
97 KoinBX KoinBX SAND/USDT $0.07063 $96,518.39 08:00:09 27/05/2026
98 KuCoin KuCoin SAND/USDT $0.07048 $93,029.43 07:49:53 27/05/2026
99 BitKan BitKan SAND/USDT $0.07058 $87,183.80 08:00:12 27/05/2026
100 Binance Binance SAND/TRY $0.07063 $84,971.90 07:56:42 27/05/2026
101 Coinbase Exchange Coinbase Exchange SAND/USD $0.07040 $84,266.60 07:56:59 27/05/2026
102 MEXC MEXC SAND/USDT $0.07054 $79,809.75 07:57:07 27/05/2026
103 CoinUp.io CoinUp.io SAND/USDT $0.07051 $78,538.31 07:57:17 27/05/2026
104 BITmarkets BITmarkets SAND/USDT $0.07057 $77,337.67 08:00:09 27/05/2026
105 Pionex Pionex SAND/USDT $0.07060 $76,949.03 07:57:11 27/05/2026
106 VOOX Exchange VOOX Exchange SAND/USDT $0.07050 $76,922.34 07:57:12 27/05/2026
107 BTSE BTSE SAND/USDT $0.07047 $76,863.02 07:54:10 27/05/2026
108 Picol Picol SAND/USDT $0.07060 $67,784.77 08:00:09 27/05/2026
109 Kraken Kraken SAND/USD $0.07040 $66,987.27 07:59:54 27/05/2026
110 Bitbaby Bitbaby SAND/USDT $0.07060 $66,944.51 07:57:07 27/05/2026
111 LeveX LeveX SAND/USDT $0.07053 $66,757.10 08:00:16 27/05/2026
112 Gate Gate SAND/USDT $0.07046 $64,947.02 07:56:54 27/05/2026
113 Bitunix Bitunix SAND/USDT $0.07050 $62,117.48 07:57:08 27/05/2026
114 idax exchange idax exchange SAND/USDT $0.07060 $61,941.58 08:00:10 27/05/2026
115 Koinbay Koinbay SAND/USDT $0.07050 $61,458.34 07:57:12 27/05/2026
116 BigONE BigONE SAND/USDT $0.07227 $60,941.58 07:51:08 27/05/2026
117 KCEX KCEX SAND/USDT $0.07053 $60,587.14 07:57:12 27/05/2026
118 BingX BingX SAND/USDT $0.07051 $60,027.04 07:57:10 27/05/2026
119 Bitrue Bitrue SAND/XRP $0.07077 $57,008.78 07:57:10 27/05/2026
120 MEXC MEXC SAND/USDC $0.07054 $56,073.00 07:57:07 27/05/2026
121 Dex-Trade Dex-Trade SAND/USDT $0.07060 $52,495.58 07:51:14 27/05/2026
122 CoinTR CoinTR SAND/USDT $0.07060 $51,303.28 08:00:07 27/05/2026
123 WhiteBIT WhiteBIT SAND/USDC $0.07046 $51,158.45 07:57:09 27/05/2026
124 MGBX MGBX SAND/USDT $0.07050 $47,666.86 07:57:08 27/05/2026
125 Binance TR Binance TR SAND/TRY $0.07063 $47,213.57 07:57:12 27/05/2026
126 EXMO EXMO SAND/USDT $0.07056 $47,205.74 01:36:08 27/05/2026
127 EXMO.ME EXMO.ME SAND/USDT $0.07059 $46,856.37 03:03:15 27/05/2026
128 Bitcastle Bitcastle SAND/USDT $0.07060 $44,902.56 08:00:11 27/05/2026
129 Paribu Paribu SAND/TRY $0.07037 $44,130.27 07:59:53 27/05/2026
130 Zoomex Zoomex SAND/USDT $0.07050 $39,832.98 07:57:11 27/05/2026
131 Pionex Pionex SAND/USDT $0.07051 $39,571.90 07:57:17 27/05/2026
132 BiFinance BiFinance SAND/USDT $0.07050 $37,917.18 07:57:10 27/05/2026
133 ZKE ZKE SAND/USDT $0.07060 $37,164.95 08:00:10 27/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07059 $34,326.77 07:59:53 27/05/2026
135 BitDelta BitDelta SAND/USDT $0.07050 $34,298.25 07:57:10 27/05/2026
136 Cryptomus Cryptomus SAND/USDT $0.07048 $28,876.99 07:57:08 27/05/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.07070 $27,550.69 07:57:09 27/05/2026
138 Bitrue Bitrue SAND/USDC $0.07051 $25,177.81 07:57:10 27/05/2026
139 Coinone Coinone SAND/KRW $0.06926 $24,527.92 07:59:53 27/05/2026
140 XBO.com XBO.com SAND/USDT $0.07070 $23,044.32 08:00:07 27/05/2026
141 ICRYPEX ICRYPEX SAND/USDT $0.07120 $22,968.62 08:00:13 27/05/2026
142 Bitvavo Bitvavo SAND/EUR $0.07026 $21,704.10 07:57:11 27/05/2026
143 SecondBTC SecondBTC SAND/USDT $0.07271 $21,243.61 15:27:07 21/05/2026
144 Biconomy.com Biconomy.com SAND/USDC $0.07048 $21,123.48 07:57:12 27/05/2026
145 CoinEx CoinEx SAND/USDT $0.07056 $19,492.43 07:59:53 27/05/2026
146 EXMO EXMO SAND/USDC $0.07052 $19,347.07 01:36:08 27/05/2026
147 EXMO.ME EXMO.ME SAND/USDC $0.07068 $19,206.68 03:03:15 27/05/2026
148 Bitget Bitget SAND/USDT $0.07049 $17,255.22 07:54:08 27/05/2026
149 Niza.io Niza.io SAND/USD $0.07040 $16,987.02 07:57:07 27/05/2026
150 BitStorage BitStorage SAND/USDT $0.07040 $15,994.01 08:00:07 27/05/2026
151 OneBullEx OneBullEx SAND/USDT $0.08616 $14,972.79 08:00:12 27/05/2026
152 Bullish Bullish SAND/USDC $0.07178 $14,212.50 08:00:11 27/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07043 $13,817.49 07:59:23 27/05/2026
154 Coinstore Coinstore SAND/USDT $0.07048 $13,784.76 07:57:08 27/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07020 $13,688.17 07:59:53 27/05/2026
156 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07039 $13,687.94 07:54:11 27/05/2026
157 LeveX LeveX SAND/USDT $0.07062 $13,495.28 08:00:11 27/05/2026
158 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,075.42 $13,428.73 05:01:03 27/05/2026
159 Kraken Kraken SAND/EUR $0.07041 $12,318.03 07:59:54 27/05/2026
160 Bit2Me Bit2Me SAND/EUR $0.07041 $12,179.73 07:57:10 27/05/2026
161 PointPay PointPay SAND/USDT $0.07049 $11,944.61 07:54:10 27/05/2026
162 MAX Exchange MAX Exchange SAND/TWD $0.07187 $11,941.86 07:57:08 27/05/2026
163 WEEX WEEX SAND/USDT $0.07050 $9,965.38 07:57:09 27/05/2026
164 Blynex Blynex SAND/USDT $0.07064 $9,753.21 08:00:09 27/05/2026
165 Bitbank Bitbank SAND/JPY $0.07059 $9,166.72 07:57:09 27/05/2026
166 Bitrue Bitrue SAND/USDT $0.07050 $7,990.43 07:57:10 27/05/2026
167 Azbit Azbit SAND/USDT $0.07050 $7,854.15 07:57:08 27/05/2026
168 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07045 $6,724.86 07:54:11 27/05/2026
169 Bitkub Bitkub SAND/THB $0.07018 $6,418.59 07:57:10 27/05/2026
170 Uniswap v2 Uniswap v2 SAND/WETH $0.07041 $6,259.95 07:00:59 27/05/2026
171 BITmarkets BITmarkets SAND/USDC $0.07061 $5,397.19 08:00:09 27/05/2026
172 Gemini Gemini SAND/USD $0.07112 $5,263.67 07:59:53 27/05/2026
173 Kanga Exchange Kanga Exchange SAND/USDC $0.07053 $4,938.11 07:54:07 27/05/2026
174 QuickSwap QuickSwap WMATIC/SAND $0.09238 $4,803.06 07:48:17 27/05/2026
175 Kanga Exchange Kanga Exchange SAND/USDT $0.07058 $4,453.27 07:54:07 27/05/2026
176 XBO.com XBO.com SAND/USDC $0.07058 $4,413.69 08:00:07 27/05/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07047 $4,399.64 07:30:42 27/05/2026
178 Bitso Bitso SAND/USD $0.07042 $3,566.71 07:59:23 27/05/2026
179 Niza.io Niza.io SAND/EUR $0.07041 $3,107.39 07:57:07 27/05/2026
180 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07061 $3,055.54 08:00:17 27/05/2026
181 Tebbit Tebbit SAND/USDT $0.07028 $2,951.26 00:00:15 24/05/2026
182 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09227 $2,824.00 07:30:42 27/05/2026
183 Kraken Kraken SAND/GBP $0.07051 $2,390.72 07:59:54 27/05/2026
184 Bitcoiva Bitcoiva SAND/INR $0.07128 $2,197.84 08:00:12 27/05/2026
185 MAX Exchange MAX Exchange SAND/USDT $0.07474 $1,308.04 07:57:08 27/05/2026
186 Bybit Bybit SAND/USDC $0.07035 $1,093.11 07:54:11 27/05/2026
187 Bitcoiva Bitcoiva SAND/USDT $0.07050 $875.14 08:00:12 27/05/2026
188 TRIV TRIV SAND/IDR $0.07086 $861.02 08:00:14 27/05/2026
189 TRIV TRIV SAND/USDT $0.07063 $858.09 08:00:14 27/05/2026
190 Indodax Indodax SAND/IDR $0.07055 $822.97 07:53:24 27/05/2026
191 Korbit Korbit SAND/KRW $0.06982 $761.62 07:48:09 27/05/2026
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09214 $627.68 05:27:21 27/05/2026
193 Coins.ph Coins.ph SAND/PHP $0.2324 $607.86 08:00:07 27/05/2026
194 OKX OKX SAND/USD $0.07037 $502.09 07:56:53 27/05/2026
195 OKJ OKJ SAND/JPY $0.07281 $492.95 07:57:09 27/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06985 $459.37 07:59:53 27/05/2026
197 NovaDAX NovaDAX SAND/BRL $0.06990 $428.37 08:00:08 27/05/2026
198 Flipster Flipster SAND/USDT $0.07049 $404.69 08:00:16 27/05/2026
199 Binance TH Binance TH SAND/USDT $0.07057 $355.67 07:57:12 27/05/2026
200 Reku Reku SAND/IDR $0.07225 $340.25 15:36:16 21/05/2026
201 Uniswap v2 Uniswap v2 SAND/SUPER $0.06995 $158.04 03:10:23 27/05/2026
202 Tokocrypto Tokocrypto SAND/USDT $0.07053 $148.21 07:57:08 27/05/2026
203 CoinJar CoinJar SAND/AUD $0.07028 $140.57 08:00:43 27/05/2026
204 CoinJar CoinJar SAND/USDC $0.07019 $140.38 08:00:43 27/05/2026
205 Upbit Upbit SAND/BTC $0.06954 $139.01 07:56:23 27/05/2026
206 OKX OKX SAND/EUR $0.07099 $127.86 07:56:53 27/05/2026
207 Aster Aster SAND/USDT $0.07066 $126.19 07:54:15 27/05/2026
208 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07065 $99.61 06:54:17 27/05/2026
209 Foxbit Foxbit SAND/BRL $0.07333 $73.53 08:00:11 27/05/2026
210 Binance.US Binance.US SAND/USDT $0.07611 $72.44 23:35:23 26/05/2026
211 CEX.IO CEX.IO SAND/USDT $0.07057 $60.78 07:57:12 27/05/2026
212 Uniswap v2 Uniswap v2 SAND/REVV $0.07040 $46.96 21:27:47 26/05/2026
213 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,074.83 $25.61 06:46:29 27/05/2026
214 CEX.IO CEX.IO SAND/USD $0.07066 $24.99 07:57:12 27/05/2026
215 PointPay PointPay SAND/USDC $0.07159 $16.61 07:12:07 26/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07073 $16.16 15:17:23 26/05/2026
217 CEX.IO CEX.IO SAND/EUR $0.07086 $14.56 07:57:12 27/05/2026
218 CoinDCX CoinDCX SAND/USDT $0.07063 $11.85 08:00:11 27/05/2026
219 Bitfinex Bitfinex SAND/USDT $0.07156 $9.99 07:57:16 27/05/2026
220 OKX OKX SAND/USDC $0.07014 $9.58 07:56:23 27/05/2026
221 BTC Markets BTC Markets SAND/AUD $0.07163 $8.60 07:57:12 27/05/2026
222 Giottus Giottus SAND/INR $0.07630 $8.51 07:57:12 27/05/2026
223 Giottus Giottus SAND/USDT $0.07050 $7.33 07:57:12 27/05/2026
224 GOPAX GOPAX SAND/KRW $0.06554 $6.02 08:00:09 27/05/2026
225 ZebPay ZebPay SAND/INR $0.07340 $2.05 07:54:10 27/05/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.07192 $1.07 08:00:10 27/05/2026
227 QuickSwap QuickSwap WETH/SAND $2,070.10 $0.3299 07:17:47 26/05/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09107 $0.05705 04:13:02 27/05/2026
229 HitBTC HitBTC SAND/BTC $0.07358 $0 08:00:11 27/05/2026
230 Independent Reserve Independent Reserve SAND/NZD $0.07158 $0 08:00:10 27/05/2026
231 Independent Reserve Independent Reserve SAND/SGD $0.07150 $0 08:00:10 27/05/2026
232 Independent Reserve Independent Reserve SAND/USD $0.07148 $0 08:00:10 27/05/2026
233 Bitbns Bitbns SAND/INR $0.07809 $0 08:00:08 27/05/2026
234 LATOKEN LATOKEN SAND/USDT $0.07066 $0 07:57:11 27/05/2026
235 Coinmetro Coinmetro SAND/USD $0.07062 $0 08:00:08 27/05/2026
236 Coinmetro Coinmetro SAND/USDT $0.07061 $0 08:00:08 27/05/2026
237 CoinJar CoinJar SAND/GBP $0.1460 $0 08:00:43 27/05/2026
238 CoinJar CoinJar SAND/USD $0.07567 $0 08:00:43 27/05/2026
239 Tokocrypto Tokocrypto SAND/USDC $0.07051 $0 07:57:08 27/05/2026
240 digitalexchange.id digitalexchange.id SAND/IDR $0.07013 $0 08:00:07 27/05/2026
241 Ripio Ripio SAND/BRL $0.2775 $0 08:00:12 27/05/2026
242 Gleec BTC Gleec BTC SAND/BTC $0.07358 $0 08:00:11 27/05/2026
243 WOO X WOO X SAND/USDT $0.07060 $0 07:57:15 27/05/2026
244 WOO X WOO X SAND/USDT $0.07050 $0 07:57:08 27/05/2026
245 LCX Exchange LCX Exchange SAND/EUR $0.07251 $0 08:00:08 27/05/2026
246 SmarDex SmarDex WMATIC/SAND $0.1025 $0 07:57:09 27/05/2026
247 UZX UZX SAND/USDT $0.08160 $0 07:57:15 27/05/2026
248 AllinX AllinX SAND/USDT $0.07081 $0 23:54:08 24/05/2026
249 Bybit EU Bybit EU SAND/USDC $0.07070 $0 07:12:10 27/05/2026
250 Gate US Gate US SAND/USDT $0.07063 $0 08:00:10 27/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 27/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,936,291 với tỷ giá $0.5784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá