Tiền ảo: 38,434 Sàn giao dịch: 961 Vốn hóa: $2,160,265,255,797 Khối lượng (24h): $39,322,920,294 Thị phần: BTC: 58.4%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #155 11:49:00 03/08/2026
Giá The Sandbox (SAND)
$0.04225 0.4%
0.0000006720 BTC 1,100 VND
Thấp: $0.04179 Cao: $0.04371

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04230 $26,517,719 11:00:16 03/08/2026
2 SunX SunX SAND/USDT $0.04234 $25,611,996 11:00:08 03/08/2026
3 Tapbit Tapbit SAND/USDT $0.04874 $15,827,295 10:57:15 03/08/2026
4 Binance Binance SAND/USDT $0.04228 $5,363,294 10:54:17 03/08/2026
5 OneEx OneEx SAND/USDT $0.04236 $4,902,968 11:00:15 03/08/2026
6 OrangeX OrangeX SAND/USDT $0.04228 $4,529,996 10:51:16 03/08/2026
7 idax exchange idax exchange SAND/USDT $0.04229 $4,171,001 11:00:17 03/08/2026
8 WHXEX WHXEX SAND/USDT $0.04229 $4,170,931 11:00:16 03/08/2026
9 Koinbay Koinbay SAND/USDT $0.04231 $4,125,600 10:57:15 03/08/2026
10 LBank LBank SAND/USDT $0.04235 $3,736,993 10:57:16 03/08/2026
11 BTSE BTSE SAND/USDT $0.04231 $3,637,151 10:57:15 03/08/2026
12 CoinW CoinW SAND/USDT $0.04228 $3,575,674 10:57:18 03/08/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04236 $3,525,963 11:00:15 03/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.04233 $3,523,282 11:00:15 03/08/2026
15 FameEX FameEX SAND/USDT $0.04235 $3,171,929 10:57:19 03/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04235 $2,683,145 10:57:15 03/08/2026
17 ASTX ASTX SAND/USDT $0.04225 $2,663,299 11:00:12 03/08/2026
18 YUBIT YUBIT SAND/USDT $0.04234 $2,412,651 10:57:10 03/08/2026
19 Bybit Bybit SAND/USDT $0.04227 $2,312,615 10:54:16 03/08/2026
20 Batonex Batonex SAND/USDT $0.04230 $2,189,502 11:00:16 03/08/2026
21 BVOX BVOX SAND/USDT $0.04234 $1,785,292 10:57:15 03/08/2026
22 YEX YEX SAND/USDT $0.04234 $1,783,916 10:57:16 03/08/2026
23 CoinP CoinP SAND/USDT $0.04228 $1,726,998 11:00:15 03/08/2026
24 BitDelta BitDelta SAND/USDT $0.04233 $1,285,248 11:00:12 03/08/2026
25 Ekbit Ekbit SAND/USDT $0.04229 $1,250,763 11:00:16 03/08/2026
26 CoinChief CoinChief SAND/USDT $0.04245 $1,193,475 10:57:09 03/08/2026
27 MEXC MEXC SAND/USDT $0.04238 $1,163,724 10:57:17 03/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04214 $1,099,919 10:57:15 03/08/2026
29 Upbit Upbit SAND/KRW $0.04237 $1,023,193 10:56:53 03/08/2026
30 Toobit Toobit SAND/USDT $0.04235 $771,712 10:57:15 03/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04233 $732,345 10:57:18 03/08/2026
32 Poloniex Poloniex SAND/USDT $0.04195 $728,776 10:59:23 03/08/2026
33 KTX KTX SAND/USDT $0.04236 $694,802 11:00:15 03/08/2026
34 Zoomex Zoomex SAND/USDT $0.04227 $693,784 10:54:15 03/08/2026
35 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,911 11:00:17 03/08/2026
36 Cofinex Cofinex SAND/USDT $0.04227 $546,021 11:00:15 03/08/2026
37 Bitget Bitget SAND/USDT $0.04227 $542,201 10:54:15 03/08/2026
38 CoinP CoinP SAND/USDT $0.04224 $535,372 11:00:07 03/08/2026
39 Binance Binance SAND/USDT $0.04241 $515,500 10:56:42 03/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04230 $490,388 11:00:08 03/08/2026
41 YEX YEX SAND/USDT $0.04225 $489,951 11:00:08 03/08/2026
42 HTX HTX SAND/USDT $0.04249 $463,839 10:59:55 03/08/2026
43 CRMClick CRMClick SAND/USDT $0.04251 $463,639 10:57:09 03/08/2026
44 Bitcastle Bitcastle SAND/USDT $0.04235 $441,397 11:00:19 03/08/2026
45 Bitunix Bitunix SAND/USDT $0.04224 $424,353 10:48:17 03/08/2026
46 Bitbaby Bitbaby SAND/USDT $0.04227 $420,033 11:00:16 03/08/2026
47 BlockFin BlockFin SAND/USDT $0.04230 $391,029 10:54:07 03/08/2026
48 Phemex Phemex SAND/USDT $0.04235 $387,904 10:57:16 03/08/2026
49 DigiFinex DigiFinex SAND/USDT $0.04235 $322,159 11:00:07 03/08/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.04234 $321,703 10:57:17 03/08/2026
51 EasiCoin EasiCoin SAND/USDT $0.04228 $300,401 11:00:16 03/08/2026
52 CoinUp.io CoinUp.io SAND/USDT $0.04232 $289,496 10:54:08 03/08/2026
53 YUBIT YUBIT SAND/USDT $0.04235 $274,737 10:57:15 03/08/2026
54 BTCC BTCC SAND/USDT $0.04234 $257,148 10:57:09 03/08/2026
55 4E 4E SAND/USDT $0.04234 $254,579 10:54:08 03/08/2026
56 BlockFin BlockFin SAND/USDT $0.04225 $247,012 10:54:15 03/08/2026
57 Bitazza Bitazza SAND/USDT $0.04232 $245,883 11:00:09 03/08/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04237 $243,927 10:57:08 03/08/2026
59 Hotcoin Hotcoin SAND/USDT $0.04231 $241,700 10:57:12 03/08/2026
60 BloFin BloFin SAND/USDT $0.04236 $233,725 10:57:11 03/08/2026
61 Bitrue Bitrue SAND/USDT $0.04237 $230,791 10:57:16 03/08/2026
62 GroveX GroveX SAND/USDT $0.04232 $229,661 11:00:07 03/08/2026
63 Bithumb Bithumb SAND/KRW $0.04233 $227,411 10:59:54 03/08/2026
64 KCEX KCEX SAND/USDT $0.04236 $172,506 10:57:15 03/08/2026
65 Hyperliquid Hyperliquid SAND/USDC $0.04238 $164,966 10:57:26 03/08/2026
66 KoinBX KoinBX SAND/INR $0.04520 $163,662 11:00:10 03/08/2026
67 Bitbase Bitbase SAND/USDT $0.04234 $157,608 10:51:09 03/08/2026
68 B2Z Exchange B2Z Exchange SAND/USD $0.04231 $153,404 11:00:09 03/08/2026
69 BITmarkets BITmarkets SAND/USD $0.04238 $153,115 11:00:12 03/08/2026
70 BVOX BVOX SAND/USDT $0.04235 $149,310 10:57:09 03/08/2026
71 LBank LBank SAND/USDT $0.04238 $148,298 10:57:12 03/08/2026
72 Biconomy.com Biconomy.com SAND/USDT $0.04234 $146,244 10:57:11 03/08/2026
73 BitradeX BitradeX SAND/USDT $0.04234 $144,911 10:57:08 03/08/2026
74 DigiFinex DigiFinex SAND/USDT $0.04234 $143,279 11:00:16 03/08/2026
75 UZX UZX SAND/USDT $0.04239 $141,434 10:57:12 03/08/2026
76 Tapbit Tapbit SAND/USDT $0.04234 $137,520 10:57:11 03/08/2026
77 Gate Gate SAND/USDT $0.04228 $137,051 10:54:20 03/08/2026
78 Phemex Phemex SAND/USDT $0.04235 $132,029 10:57:09 03/08/2026
79 OrangeX OrangeX SAND/USDT $0.04225 $129,090 10:51:11 03/08/2026
80 FameEX FameEX SAND/USDT $0.04235 $128,205 10:57:11 03/08/2026
81 Bitbase Bitbase SAND/USDT $0.04228 $123,228 10:54:18 03/08/2026
82 ASTX ASTX SAND/USDT $0.04229 $122,136 11:00:16 03/08/2026
83 SuperEx SuperEx SAND/USDT $0.04236 $115,073 10:57:10 03/08/2026
84 CoinTR CoinTR SAND/TRY $0.04249 $114,020 10:57:09 03/08/2026
85 Websea Websea SAND/USDT $0.04234 $110,778 10:42:10 03/08/2026
86 BitGW Exchange BitGW Exchange SAND/USDT $0.04239 $109,830 10:57:08 03/08/2026
87 Gems Trade Gems Trade SAND/USDT $0.04235 $108,933 11:00:08 03/08/2026
88 OKX OKX SAND/USDT $0.04239 $108,735 10:56:24 03/08/2026
89 Bybit Bybit SAND/USDT $0.04235 $103,101 10:54:09 03/08/2026
90 AEGET AEGET SAND/USDT $0.04228 $101,149 10:54:16 03/08/2026
91 KoinBX KoinBX SAND/USDT $0.04239 $94,177.76 11:00:10 03/08/2026
92 CoinW CoinW SAND/USDT $0.04230 $92,495.33 10:54:09 03/08/2026
93 XT.COM XT.COM SAND/USDT $0.04245 $87,097.90 10:57:10 03/08/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.04228 $85,531.97 10:54:18 03/08/2026
95 MGBX MGBX SAND/USDT $0.04233 $85,237.92 10:57:16 03/08/2026
96 BTSE BTSE SAND/USDT $0.04236 $78,332.33 10:57:09 03/08/2026
97 Bitunix Bitunix SAND/USDT $0.04227 $76,960.89 10:48:07 03/08/2026
98 B2Z Exchange B2Z Exchange SAND/USDT $0.04230 $75,522.12 11:00:09 03/08/2026
99 BITmarkets BITmarkets SAND/USDT $0.04230 $75,504.61 11:00:12 03/08/2026
100 XBO.com XBO.com SAND/USDT $0.04242 $71,455.71 11:00:11 03/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04215 $68,528.69 10:59:23 03/08/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.04240 $67,697.61 10:57:00 03/08/2026
103 MEXC MEXC SAND/USDT $0.04241 $64,970.80 10:57:09 03/08/2026
104 Toobit Toobit SAND/USDT $0.04240 $59,657.34 10:57:09 03/08/2026
105 BitKan BitKan SAND/USDT $0.04240 $59,189.69 11:00:09 03/08/2026
106 Binance Binance SAND/USDC $0.04237 $58,532.36 10:56:42 03/08/2026
107 XXKK XXKK SAND/USDT $0.04232 $58,327.19 11:00:07 03/08/2026
108 BitTap BitTap SAND/USDT $0.04235 $54,884.85 10:57:19 03/08/2026
109 Ourbit Ourbit SAND/USDT $0.04238 $52,452.16 10:45:08 03/08/2026
110 BigONE BigONE SAND/USDT $0.04236 $52,324.18 10:57:13 03/08/2026
111 Hibt Hibt SAND/USDT $0.04235 $51,504.55 10:57:09 03/08/2026
112 Cofinex Cofinex SAND/USDT $0.04233 $50,160.43 11:00:07 03/08/2026
113 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,858.89 $46,771.29 10:56:17 03/08/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.04236 $46,573.49 11:00:07 03/08/2026
115 HitBTC HitBTC SAND/USDT $0.04231 $46,522.68 10:57:11 03/08/2026
116 BloFin BloFin SAND/USDT $0.04234 $44,600.03 10:57:17 03/08/2026
117 LeveX LeveX SAND/USDT $0.04230 $43,627.98 11:00:15 03/08/2026
118 Binance Binance SAND/TRY $0.04207 $43,107.19 10:56:54 03/08/2026
119 KuCoin KuCoin SAND/USDT $0.04234 $41,082.22 10:57:19 03/08/2026
120 BingX BingX SAND/USDT $0.04240 $40,657.07 10:57:08 03/08/2026
121 idax exchange idax exchange SAND/USDT $0.04225 $38,612.04 11:00:13 03/08/2026
122 WHXEX WHXEX SAND/USDT $0.04234 $38,610.19 11:00:08 03/08/2026
123 Koinbay Koinbay SAND/USDT $0.04234 $38,423.24 10:57:12 03/08/2026
124 CoinTR CoinTR SAND/USDT $0.04245 $38,109.16 10:57:09 03/08/2026
125 Pionex Pionex SAND/USDT $0.04236 $35,088.19 10:57:16 03/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.04244 $34,655.51 10:57:14 03/08/2026
127 Deepcoin Deepcoin SAND/USDT $0.04240 $34,503.24 10:57:08 03/08/2026
128 Binance TR Binance TR SAND/TRY $0.04207 $33,421.61 10:57:13 03/08/2026
129 LATOKEN LATOKEN SAND/USDT $0.04244 $33,133.91 10:57:09 03/08/2026
130 Bitcastle Bitcastle SAND/USDT $0.04225 $32,510.09 11:00:14 03/08/2026
131 Pionex Pionex SAND/USDT $0.04245 $31,306.69 10:57:09 03/08/2026
132 Bitrue Bitrue SAND/XRP $0.04251 $31,295.44 10:57:09 03/08/2026
133 Zoomex Zoomex SAND/USDT $0.04235 $30,930.89 10:54:07 03/08/2026
134 Picol Picol SAND/USDT $0.04235 $27,612.60 11:00:11 03/08/2026
135 SecondBTC SecondBTC SAND/USDT $0.04239 $26,711.77 10:57:08 03/08/2026
136 Bitget Bitget SAND/USDT $0.04233 $24,476.04 10:54:53 03/08/2026
137 Bitrue Bitrue SAND/USDC $0.04239 $24,032.94 10:57:09 03/08/2026
138 ZKE ZKE SAND/USDT $0.04225 $23,166.52 11:00:10 03/08/2026
139 CoinEx CoinEx SAND/USDT $0.04239 $22,879.11 10:59:23 03/08/2026
140 Bitvavo Bitvavo SAND/EUR $0.04244 $22,613.51 10:57:09 03/08/2026
141 MGBX MGBX SAND/USDT $0.04245 $22,474.97 10:57:08 03/08/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.04245 $21,875.21 10:57:08 03/08/2026
143 CEEX exchange CEEX exchange SAND/USDT $0.04234 $21,274.52 11:00:08 03/08/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.04239 $20,049.77 10:57:08 03/08/2026
145 Biconomy.com Biconomy.com SAND/USDC $0.04239 $19,365.51 10:57:11 03/08/2026
146 Kraken Kraken SAND/USD $0.04240 $16,402.95 10:59:53 03/08/2026
147 Bitbaby Bitbaby SAND/USDT $0.04242 $15,027.04 11:00:12 03/08/2026
148 OneBullEx OneBullEx SAND/USDT $0.08617 $14,974.33 11:00:13 03/08/2026
149 ICRYPEX ICRYPEX SAND/USDT $0.04175 $14,951.21 11:00:09 03/08/2026
150 Uniswap v2 Uniswap v2 SAND/WETH $0.04230 $14,336.65 10:55:11 03/08/2026
151 KuCoin KuCoin SAND/USDT $0.04224 $13,507.39 10:56:23 03/08/2026
152 Aster Aster SAND/USDT $0.04229 $12,791.50 10:54:15 03/08/2026
153 BiFinance BiFinance SAND/USDT $0.04239 $12,607.86 10:57:12 03/08/2026
154 Gate Gate SAND/USDT $0.04227 $12,587.65 10:56:54 03/08/2026
155 LeveX LeveX SAND/USDT $0.04238 $11,634.59 11:00:07 03/08/2026
156 SunX SunX SAND/USDT $0.04230 $11,454.86 11:00:18 03/08/2026
157 WEEX WEEX SAND/USDT $0.04240 $10,047.07 10:57:08 03/08/2026
158 Paribu Paribu SAND/TRY $0.04207 $9,873.74 10:57:23 03/08/2026
159 PointPay PointPay SAND/USDT $0.04235 $9,274.71 10:54:07 03/08/2026
160 Azbit Azbit SAND/USDT $0.04234 $7,711.14 10:57:11 03/08/2026
161 XBO.com XBO.com SAND/USDC $0.04238 $7,481.09 11:00:11 03/08/2026
162 Coinone Coinone SAND/KRW $0.04268 $7,279.40 10:59:53 03/08/2026
163 KTX KTX SAND/USDT $0.04237 $7,099.65 11:00:08 03/08/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.04231 $7,049.80 11:00:09 03/08/2026
165 BITmarkets BITmarkets SAND/USDC $0.04231 $7,048.05 11:00:12 03/08/2026
166 NexDAX NexDAX SAND/USDT $0.04234 $6,851.32 11:00:12 03/08/2026
167 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04237 $6,816.92 11:00:17 03/08/2026
168 BYDFi BYDFi SAND/USDT $0.04228 $6,454.05 11:00:15 03/08/2026
169 BYDFi BYDFi SAND/USDT $0.04245 $6,301.99 11:00:11 03/08/2026
170 Coinstore Coinstore SAND/USDT $0.04239 $6,220.24 10:57:08 03/08/2026
171 Kraken Kraken SAND/EUR $0.04232 $6,150.04 10:59:53 03/08/2026
172 Bit2Me Bit2Me SAND/EUR $0.04231 $6,140.43 10:57:09 03/08/2026
173 Blynex Blynex SAND/USDT $0.04242 $5,978.55 10:57:08 03/08/2026
174 Bitbank Bitbank SAND/JPY $0.04336 $5,626.07 10:57:09 03/08/2026
175 QuickSwap QuickSwap WMATIC/SAND $0.07271 $5,400.90 10:48:18 03/08/2026
176 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04294 $4,481.77 10:57:11 03/08/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.04249 $4,418.58 11:00:08 03/08/2026
178 Cryptomus Cryptomus SAND/USDT $0.04237 $4,176.32 11:00:11 03/08/2026
179 Niza.io Niza.io SAND/USD $0.04230 $4,124.28 10:54:07 03/08/2026
180 Kanga Exchange Kanga Exchange SAND/USDT $0.04243 $4,117.14 11:00:08 03/08/2026
181 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04224 $3,655.39 11:00:16 03/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04285 $3,596.07 10:59:23 03/08/2026
183 YEX YEX SAND/USDC $0.04229 $3,391.14 11:00:08 03/08/2026
184 Bitkub Bitkub SAND/THB $0.04205 $3,114.98 10:57:09 03/08/2026
185 OKX OKX SAND/EUR $0.04233 $3,053.10 10:56:24 03/08/2026
186 Koinpark Koinpark SAND/INR $0.04512 $2,947.92 10:57:09 03/08/2026
187 Bitrue Bitrue SAND/USDT $0.04235 $2,691.49 10:57:09 03/08/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04233 $2,639.69 10:57:11 03/08/2026
189 Koinpark Koinpark SAND/USDT $0.04239 $2,374.00 10:57:09 03/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04291 $1,975.32 10:59:23 03/08/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07286 $1,904.48 10:46:53 03/08/2026
192 MAX Exchange MAX Exchange SAND/TWD $0.04441 $1,751.51 10:57:14 03/08/2026
193 Niza.io Niza.io SAND/EUR $0.04231 $1,563.57 10:54:07 03/08/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04439 $1,513.85 11:00:08 03/08/2026
195 Ulink Ulink SAND/USDT $0.04230 $1,348.45 11:00:18 03/08/2026
196 Tokocrypto Tokocrypto SAND/USDT $0.04240 $1,341.03 10:57:08 03/08/2026
197 BITmarkets BITmarkets SAND/IDR $0.04227 $1,115.70 11:00:12 03/08/2026
198 Flipster Flipster SAND/USDT $0.04235 $1,056.17 11:00:15 03/08/2026
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07256 $811.86 10:46:23 03/08/2026
200 Kraken Kraken SAND/GBP $0.04242 $772.54 10:59:24 03/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04302 $643.50 10:59:53 03/08/2026
202 Coins.ph Coins.ph SAND/PHP $0.2347 $613.79 11:00:11 03/08/2026
203 Reku Reku SAND/IDR $0.04364 $533.07 11:00:21 03/08/2026
204 Bitcoiva Bitcoiva SAND/USDT $0.04234 $531.02 11:00:08 03/08/2026
205 Binance.US Binance.US SAND/USDT $0.04295 $520.16 10:59:53 03/08/2026
206 TRIV TRIV SAND/IDR $0.04258 $502.95 11:00:13 03/08/2026
207 TRIV TRIV SAND/USDT $0.04240 $500.87 11:00:13 03/08/2026
208 Bitlo Bitlo SAND/TRY $0.04228 $474.05 10:57:11 03/08/2026
209 Uniswap v2 Uniswap v2 SAND/SUPER $0.04230 $378.89 10:10:59 03/08/2026
210 PrimeXBT PrimeXBT SAND/USDT $0.04230 $368.39 11:00:16 03/08/2026
211 OKX OKX SAND/USDC $0.04315 $249.64 10:56:24 03/08/2026
212 Bybit Bybit SAND/USDC $0.04284 $232.84 10:54:09 03/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04221 $207.56 10:44:47 03/08/2026
214 Indodax Indodax SAND/IDR $0.04219 $136.34 10:59:23 03/08/2026
215 WazirX WazirX SAND/INR $0.04443 $114.53 11:00:08 03/08/2026
216 Bitso Bitso SAND/USD $0.04250 $95.11 10:59:24 03/08/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01889 $92.81 10:36:17 03/08/2026
218 Uniswap v2 Uniswap v2 SAND/REVV $0.04230 $91.35 10:26:11 03/08/2026
219 OKJ OKJ SAND/JPY $0.04361 $83.94 10:57:12 03/08/2026
220 Binance TH Binance TH SAND/USDT $0.04239 $82.91 10:57:11 03/08/2026
221 WazirX WazirX SAND/USDT $0.04359 $75.20 11:00:08 03/08/2026
222 Gemini Gemini SAND/USD $0.04234 $60.79 10:59:53 03/08/2026
223 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,841.20 $45.97 10:25:15 03/08/2026
224 CoinJar CoinJar SAND/AUD $0.04190 $41.90 11:00:32 03/08/2026
225 Bitazza Bitazza SAND/THB $0.04228 $29.97 11:00:09 03/08/2026
226 Korbit Korbit SAND/KRW $0.04628 $29.95 10:57:10 03/08/2026
227 CEX.IO CEX.IO SAND/USD $0.04244 $26.97 10:57:11 03/08/2026
228 Unocoin Unocoin SAND/INR $0.04202 $23.29 11:00:13 03/08/2026
229 Foxbit Foxbit SAND/BRL $0.04336 $19.76 11:00:07 03/08/2026
230 CEX.IO CEX.IO SAND/EUR $0.04257 $18.94 10:57:11 03/08/2026
231 CEX.IO CEX.IO SAND/USDT $0.04243 $15.29 10:57:11 03/08/2026
232 Upbit Upbit SAND/BTC $0.04275 $13.35 10:56:23 03/08/2026
233 Bybit EU Bybit EU SAND/USDC $0.04299 $11.25 10:33:13 03/08/2026
234 Ndax Ndax SAND/CAD $0.04297 $9.84 11:00:07 03/08/2026
235 ZebPay ZebPay SAND/INR $0.04455 $4.51 10:54:11 03/08/2026
236 Independent Reserve Independent Reserve SAND/AUD $0.04148 $3.42 11:00:12 03/08/2026
237 QuickSwap QuickSwap WETH/SAND $1,823.52 $2.37 09:40:59 03/08/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04254 $0.7700 10:24:18 03/08/2026
239 Bitfinex Bitfinex SAND/USDT $0.04803 $0.4803 10:57:16 03/08/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07187 $0.1787 08:05:23 03/08/2026
241 GOPAX GOPAX SAND/KRW $0.07835 $0.06996 11:00:10 03/08/2026
242 HitBTC HitBTC SAND/BTC $0.04545 $0 10:57:11 03/08/2026
243 Independent Reserve Independent Reserve SAND/NZD $0.04121 $0 11:00:12 03/08/2026
244 Independent Reserve Independent Reserve SAND/SGD $0.04131 $0 11:00:12 03/08/2026
245 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 11:00:12 03/08/2026
246 BTC Markets BTC Markets SAND/AUD $0.04280 $0 10:54:07 03/08/2026
247 Bitbns Bitbns SAND/INR $0.06303 $0 11:00:07 03/08/2026
248 BitMart BitMart SAND/USDT $0.04430 $0 11:00:15 03/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:08 03/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05615 $0 11:00:08 03/08/2026
251 CoinJar CoinJar SAND/GBP $0.1461 $0 11:00:32 03/08/2026
252 CoinJar CoinJar SAND/USD $0.05719 $0 11:00:32 03/08/2026
253 CoinJar CoinJar SAND/USDC $0.04296 $0 11:00:32 03/08/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04237 $0 10:57:08 03/08/2026
255 MAX Exchange MAX Exchange SAND/USDT $0.05789 $0 10:57:14 03/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.04240 $0 11:00:15 03/08/2026
257 Giottus Giottus SAND/INR $0.04643 $0 10:57:08 03/08/2026
258 Giottus Giottus SAND/USDT $0.04242 $0 10:57:08 03/08/2026
259 Ripio Ripio SAND/BRL $0.2757 $0 10:57:08 03/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04540 $0 11:00:07 03/08/2026
261 WOO X WOO X SAND/USDT $0.04235 $0 10:54:15 03/08/2026
262 WOO X WOO X SAND/USDT $0.04235 $0 10:54:07 03/08/2026
263 Bullish Bullish SAND/USDC $0.04309 $0 11:00:07 03/08/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.06152 $0 10:57:08 03/08/2026
265 Young Platform Young Platform SAND/EUR $0.04243 $0 11:00:07 03/08/2026
266 Dzengi.com Dzengi.com SAND/USD $0.04213 $0 11:00:07 03/08/2026
267 Gate US Gate US SAND/USDT $0.04234 $0 11:00:11 03/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 03/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,517,719 với tỷ giá $0.04230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá