Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.03833 | $62,515,557 | 12:00:09 30/08/2026 | |
| 2 | SAND/USDT | $0.03841 | $25,952,527 | 12:00:15 30/08/2026 | |
| 3 | SAND/USDT | $0.04880 | $15,848,535 | 11:57:15 30/08/2026 | |
| 4 | SAND/USDT | $0.05769 | $15,548,064 | 11:57:12 30/08/2026 | |
| 5 | SAND/USDT | $0.03839 | $8,734,644 | 11:54:17 30/08/2026 | |
| 6 | SAND/USDT | $0.03839 | $7,080,922 | 11:57:15 30/08/2026 | |
| 7 | SAND/USDT | $0.03834 | $6,661,936 | 11:57:15 30/08/2026 | |
| 8 | SAND/USD | $0.03843 | $6,368,581 | 12:00:15 30/08/2026 | |
| 9 | SAND/USDT | $0.03841 | $6,365,908 | 12:00:15 30/08/2026 | |
| 10 | SAND/USDT | $0.03838 | $5,466,795 | 11:57:16 30/08/2026 | |
| 11 | SAND/USDT | $0.03839 | $5,124,409 | 11:57:19 30/08/2026 | |
| 12 | SAND/USDT | $0.03839 | $4,874,236 | 12:00:16 30/08/2026 | |
| 13 | SAND/USDT | $0.03832 | $4,594,925 | 11:57:18 30/08/2026 | |
| 14 | SAND/USDT | $0.03837 | $4,440,334 | 11:57:15 30/08/2026 | |
| 15 | SAND/USDT | $0.03840 | $4,427,367 | 12:00:17 30/08/2026 | |
| 16 | SAND/USDT | $0.03840 | $4,427,327 | 12:00:16 30/08/2026 | |
| 17 | SAND/USDT | $0.03839 | $4,388,539 | 12:00:15 30/08/2026 | |
| 18 | SAND/USDT | $0.03830 | $4,119,229 | 11:57:09 30/08/2026 | |
| 19 | SAND/USDT | $0.03829 | $3,202,428 | 11:54:17 30/08/2026 | |
| 20 | SAND/USDT | $0.03844 | $2,934,911 | 12:00:16 30/08/2026 | |
| 21 | SAND/USDT | $0.03838 | $2,882,988 | 11:54:15 30/08/2026 | |
| 22 | SAND/USDT | $0.03833 | $2,529,438 | 11:57:18 30/08/2026 | |
| 23 | SAND/USDT | $0.03840 | $2,455,786 | 12:00:13 30/08/2026 | |
| 24 | SAND/USDT | $0.03844 | $1,825,952 | 12:00:17 30/08/2026 | |
| 25 | SAND/USDT | $0.03841 | $1,823,427 | 11:54:16 30/08/2026 | |
| 26 | SAND/USDT | $0.03840 | $1,802,718 | 12:00:16 30/08/2026 | |
| 27 | SAND/USDT | $0.03841 | $1,504,304 | 12:00:15 30/08/2026 | |
| 28 | SAND/USDT | $0.03800 | $1,130,805 | 11:59:23 30/08/2026 | |
| 29 | SAND/USDT | $0.03837 | $1,119,531 | 11:57:16 30/08/2026 | |
| 30 | SAND/USDT | $0.05794 | $1,116,645 | 11:56:23 30/08/2026 | |
| 31 | SAND/USDT | $0.03840 | $1,091,595 | 11:57:08 30/08/2026 | |
| 32 | SAND/USDT | $0.03841 | $1,054,776 | 11:57:16 30/08/2026 | |
| 33 | SAND/USDC | $0.03842 | $994,669 | 12:03:17 30/08/2026 | |
| 34 | SAND/USDT | $0.03832 | $961,418 | 11:57:15 30/08/2026 | |
| 35 | SAND/USDT | $0.03838 | $916,534 | 11:56:42 30/08/2026 | |
| 36 | SAND/USDT | $0.03836 | $818,380 | 11:57:20 30/08/2026 | |
| 37 | SAND/USDT | $0.03819 | $812,326 | 11:54:15 30/08/2026 | |
| 38 | SAND/USDT | $0.03840 | $795,992 | 12:00:18 30/08/2026 | |
| 39 | SAND/USD | $0.03836 | $793,432 | 12:00:15 30/08/2026 | |
| 40 | SAND/USDT | $0.03840 | $757,586 | 12:00:15 30/08/2026 | |
| 41 | SAND/USDT | $0.03835 | $743,853 | 11:57:16 30/08/2026 | |
| 42 | SAND/KRW | $0.03594 | $719,347 | 11:56:53 30/08/2026 | |
| 43 | SAND/TRY | $0.04892 | $678,285 | 11:59:23 30/08/2026 | |
| 44 | SAND/USDT | $0.07756 | $650,727 | 12:00:17 30/08/2026 | |
| 45 | SAND/USDT | $0.03837 | $644,119 | 11:57:15 30/08/2026 | |
| 46 | SAND/USDT | $0.03840 | $636,838 | 11:54:17 30/08/2026 | |
| 47 | SAND/USDT | $0.03840 | $621,355 | 12:00:09 30/08/2026 | |
| 48 | SAND/USDT | $0.03837 | $543,512 | 11:57:15 30/08/2026 | |
| 49 | SAND/USDT | $0.03839 | $534,212 | 11:57:18 30/08/2026 | |
| 50 | SAND/USDT | $0.03840 | $520,119 | 12:00:11 30/08/2026 | |
| 51 | SAND/USDT | $0.03841 | $500,896 | 12:00:16 30/08/2026 | |
| 52 | SAND/USDT | $0.03833 | $494,454 | 11:51:16 30/08/2026 | |
| 53 | SAND/USDT | $0.03834 | $459,464 | 11:57:10 30/08/2026 | |
| 54 | SAND/USDT | $0.03843 | $451,886 | 12:00:10 30/08/2026 | |
| 55 | SAND/USDT | $0.03840 | $451,322 | 12:00:09 30/08/2026 | |
| 56 | SAND/USDT | $0.03823 | $379,731 | 11:54:19 30/08/2026 | |
| 57 | SAND/USDT | $0.03840 | $370,062 | 12:00:11 30/08/2026 | |
| 58 | SAND/USDT | $0.03818 | $358,639 | 11:57:19 30/08/2026 | |
| 59 | SAND/USDT | $0.03835 | $332,667 | 11:54:09 30/08/2026 | |
| 60 | SAND/USDT | $0.05791 | $328,138 | 11:54:10 30/08/2026 | |
| 61 | SAND/USDT | $0.03822 | $311,771 | 11:59:24 30/08/2026 | |
| 62 | SAND/USDT | $0.03822 | $311,638 | 12:00:08 30/08/2026 | |
| 63 | SAND/USDT | $0.03836 | $304,775 | 11:57:17 30/08/2026 | |
| 64 | SAND/USDT | $0.03842 | $296,731 | 12:00:10 30/08/2026 | |
| 65 | SAND/USDT | $0.03832 | $296,036 | 11:48:08 30/08/2026 | |
| 66 | SAND/USDT | $0.03840 | $280,303 | 12:00:15 30/08/2026 | |
| 67 | SAND/USDT | $0.03837 | $276,260 | 11:57:12 30/08/2026 | |
| 68 | SAND/USDT | $0.03837 | $270,913 | 11:54:08 30/08/2026 | |
| 69 | SAND/USDC | $0.03832 | $259,969 | 11:57:26 30/08/2026 | |
| 70 | SAND/USDT | $0.03840 | $255,667 | 11:57:11 30/08/2026 | |
| 71 | SAND/USDT | $0.03830 | $255,478 | 11:57:11 30/08/2026 | |
| 72 | SAND/USDT | $0.03831 | $249,012 | 11:57:15 30/08/2026 | |
| 73 | SAND/USDT | $0.03837 | $246,827 | 11:57:09 30/08/2026 | |
| 74 | SAND/USDT | $0.03840 | $242,039 | 12:00:11 30/08/2026 | |
| 75 | SAND/USDT | $0.03835 | $229,972 | 11:57:08 30/08/2026 | |
| 76 | SAND/USDT | $0.03850 | $225,509 | 12:00:15 30/08/2026 | |
| 77 | SAND/USDT | $0.03830 | $222,610 | 11:57:07 30/08/2026 | |
| 78 | SAND/USDT | $0.03843 | $203,861 | 11:57:08 30/08/2026 | |
| 79 | SAND/USDT | $0.03833 | $201,206 | 11:51:12 30/08/2026 | |
| 80 | SAND/KRW | $0.03583 | $200,607 | 11:59:24 30/08/2026 | |
| 81 | SAND/USDT | $0.03830 | $199,039 | 11:51:13 30/08/2026 | |
| 82 | SAND/USDT | $0.03834 | $183,292 | 11:54:12 30/08/2026 | |
| 83 | SAND/INR | $0.03991 | $175,696 | 12:00:12 30/08/2026 | |
| 84 | SAND/USDT | $0.03840 | $169,186 | 12:00:20 30/08/2026 | |
| 85 | SAND/USDT | $0.03844 | $166,277 | 12:00:08 30/08/2026 | |
| 86 | SAND/USD | $0.03840 | $163,167 | 11:56:30 30/08/2026 | |
| 87 | SAND/USDT | $0.03840 | $153,463 | 11:57:11 30/08/2026 | |
| 88 | SAND/USDT | $0.03839 | $149,995 | 11:48:10 30/08/2026 | |
| 89 | SAND/EUR | $0.03840 | $148,146 | 11:57:13 30/08/2026 | |
| 90 | SAND/USDT | $0.03835 | $145,707 | 11:57:11 30/08/2026 | |
| 91 | SAND/USDT | $0.03830 | $136,473 | 11:54:07 30/08/2026 | |
| 92 | SAND/USD | $0.03830 | $130,742 | 11:59:24 30/08/2026 | |
| 93 | SAND/USDT | $0.03830 | $127,944 | 11:57:12 30/08/2026 | |
| 94 | SAND/USDT | $0.03840 | $126,301 | 12:00:08 30/08/2026 | |
| 95 | SAND/TRY | $0.03856 | $116,766 | 12:00:07 30/08/2026 | |
| 96 | SAND/USDT | $0.03837 | $104,088 | 11:57:16 30/08/2026 | |
| 97 | SAND/USDT | $0.03830 | $102,750 | 11:54:11 30/08/2026 | |
| 98 | SAND/USDT | $0.03840 | $100,083 | 11:57:09 30/08/2026 | |
| 99 | SAND/USDT | $0.03833 | $95,234.76 | 12:00:08 30/08/2026 | |
| 100 | SAND/USDT | $0.03829 | $92,782.09 | 11:56:53 30/08/2026 | |
| 101 | SAND/USDT | $0.03840 | $92,480.35 | 12:00:12 30/08/2026 | |
| 102 | SAND/USDT | $0.03833 | $91,907.55 | 12:00:10 30/08/2026 | |
| 103 | SAND/USDT | $0.03835 | $91,692.01 | 11:57:09 30/08/2026 | |
| 104 | SAND/USDT | $0.03839 | $84,681.65 | 11:57:16 30/08/2026 | |
| 105 | SAND/TRY | $0.03837 | $83,522.54 | 11:56:52 30/08/2026 | |
| 106 | SAND/USDT | $0.03838 | $83,397.21 | 11:57:08 30/08/2026 | |
| 107 | SAND/USDT | $0.03830 | $82,789.72 | 12:00:12 30/08/2026 | |
| 108 | SAND/USDT | $0.03838 | $81,826.79 | 12:00:10 30/08/2026 | |
| 109 | SAND/USDT | $0.03834 | $77,061.00 | 11:51:11 30/08/2026 | |
| 110 | SAND/USDT | $0.03844 | $69,283.26 | 11:57:10 30/08/2026 | |
| 111 | SAND/USDT | $0.03841 | $64,131.19 | 11:54:16 30/08/2026 | |
| 112 | SAND/USDT | $0.03844 | $60,524.80 | 11:57:08 30/08/2026 | |
| 113 | SAND/TRY | $0.03837 | $60,503.41 | 11:57:11 30/08/2026 | |
| 114 | SAND/USDT | $0.03841 | $59,674.49 | 12:00:16 30/08/2026 | |
| 115 | SAND/USDT | $0.03835 | $56,514.72 | 11:57:10 30/08/2026 | |
| 116 | SAND/USDT | $0.03835 | $54,904.07 | 11:57:11 30/08/2026 | |
| 117 | SAND/USDT | $0.03840 | $54,542.51 | 12:00:14 30/08/2026 | |
| 118 | SAND/USDT | $0.03842 | $54,274.23 | 11:55:04 30/08/2026 | |
| 119 | SAND/USDT | $0.03830 | $54,117.78 | 11:57:07 30/08/2026 | |
| 120 | SAND/USDT | $0.03830 | $53,187.21 | 11:57:08 30/08/2026 | |
| 121 | SAND/USDT | $0.04614 | $53,143.75 | 11:57:08 30/08/2026 | |
| 122 | SAND/USDT | $0.03837 | $51,462.56 | 11:54:08 30/08/2026 | |
| 123 | SAND/USDT | $0.03842 | $50,486.39 | 12:00:12 30/08/2026 | |
| 124 | SAND/USDC | $0.03834 | $48,163.83 | 11:56:42 30/08/2026 | |
| 125 | SAND/USDT | $0.03840 | $47,541.62 | 12:00:12 30/08/2026 | |
| 126 | SAND/XRP | $0.03851 | $45,660.86 | 11:57:08 30/08/2026 | |
| 127 | SAND/USDT | $0.03838 | $43,614.87 | 11:57:07 30/08/2026 | |
| 128 | SAND/USDT | $0.03835 | $43,037.69 | 12:00:10 30/08/2026 | |
| 129 | SAND/USDT | $0.03833 | $42,524.12 | 11:57:09 30/08/2026 | |
| 130 | SAND/USDT | $0.03840 | $42,368.43 | 12:00:08 30/08/2026 | |
| 131 | SAND/TRY | $0.03897 | $42,099.85 | 11:58:23 30/08/2026 | |
| 132 | SAND/USDT | $0.03830 | $41,414.33 | 12:00:07 30/08/2026 | |
| 133 | SAND/USDC | $0.03835 | $41,237.49 | 11:54:07 30/08/2026 | |
| 134 | SAND/USDT | $0.03835 | $40,559.24 | 11:57:12 30/08/2026 | |
| 135 | SAND/USDT | $0.03832 | $39,755.75 | 11:59:23 30/08/2026 | |
| 136 | SAND/EUR | $0.03857 | $37,990.75 | 11:57:07 30/08/2026 | |
| 137 | SAND/EUR | $0.03857 | $37,700.84 | 11:59:24 30/08/2026 | |
| 138 | SAND/USDT | $0.03830 | $37,654.89 | 11:56:24 30/08/2026 | |
| 139 | SAND/USDT | $0.03836 | $37,284.92 | 11:51:17 30/08/2026 | |
| 140 | SAND/USDT | $0.03833 | $36,707.06 | 12:00:10 30/08/2026 | |
| 141 | SAND/USD | $0.03840 | $33,177.63 | 12:00:07 30/08/2026 | |
| 142 | SAND/USDT | $0.03840 | $31,970.67 | 11:57:12 30/08/2026 | |
| 143 | SAND/USDT | $0.03830 | $30,725.92 | 12:00:13 30/08/2026 | |
| 144 | SAND/USDT | $0.03830 | $30,724.60 | 12:00:09 30/08/2026 | |
| 145 | SAND/USDT | $0.03830 | $30,315.78 | 12:00:07 30/08/2026 | |
| 146 | SAND/TRY | $0.03827 | $28,748.51 | 11:54:07 30/08/2026 | |
| 147 | SAND/USDT | $0.03837 | $23,785.63 | 12:00:16 30/08/2026 | |
| 148 | SAND/USDC | $0.03838 | $23,543.98 | 11:57:08 30/08/2026 | |
| 149 | SAND/USDT | $0.05300 | $22,834.85 | 11:59:23 30/08/2026 | |
| 150 | SAND/USDT | $0.03830 | $18,437.21 | 12:00:13 30/08/2026 | |
| 151 | SAND/USD | $0.03851 | $18,347.66 | 12:03:15 30/08/2026 | |
| 152 | SAND/USDT | $0.03849 | $16,632.79 | 12:03:16 30/08/2026 | |
| 153 | SAND/USDT | $0.03840 | $16,620.46 | 12:00:16 30/08/2026 | |
| 154 | SAND/USDT | $0.03835 | $16,340.35 | 11:57:08 30/08/2026 | |
| 155 | SAND/USDC | $0.03830 | $15,396.96 | 11:57:09 30/08/2026 | |
| 156 | SAND/USDT | $0.08628 | $14,993.13 | 12:00:11 30/08/2026 | |
| 157 | SAND/USDT | $0.03838 | $14,732.29 | 11:57:12 30/08/2026 | |
| 158 | SAND/USDT | $0.03842 | $14,328.06 | 12:00:19 30/08/2026 | |
| 159 | SAND/USDT | $0.03838 | $13,844.59 | 12:00:09 30/08/2026 | |
| 160 | SAND/USDT | $0.03920 | $13,771.84 | 12:00:10 30/08/2026 | |
| 161 | SAND/WETH | $0.03832 | $11,286.49 | 11:47:35 30/08/2026 | |
| 162 | WMATIC/SAND | $0.1036 | $10,884.33 | 11:44:54 30/08/2026 | |
| 163 | SAND/USDT | $0.05790 | $10,151.94 | 11:57:07 30/08/2026 | |
| 164 | SAND/JPY | $0.03868 | $10,141.78 | 11:57:11 30/08/2026 | |
| 165 | SAND/USDT | $0.03834 | $10,081.52 | 12:00:19 30/08/2026 | |
| 166 | SAND/USDT | $0.03835 | $9,880.15 | 11:57:12 30/08/2026 | |
| 167 | SAND/EUR | $0.03857 | $9,663.28 | 12:00:07 30/08/2026 | |
| 168 | SAND/USDT | $0.2636 | $8,477.95 | 12:00:18 30/08/2026 | |
| 169 | SAND/USD | $0.03849 | $8,163.35 | 11:59:23 30/08/2026 | |
| 170 | SAND/USDT | $0.03861 | $7,609.86 | 11:54:16 30/08/2026 | |
| 171 | SAND/USDT | $0.03843 | $6,203.53 | 11:57:13 30/08/2026 | |
| 172 | SAND/USDC | $0.03845 | $6,085.43 | 12:00:08 30/08/2026 | |
| 173 | SAND/USDT | $0.03837 | $5,470.26 | 12:00:10 30/08/2026 | |
| 174 | SAND/USDT | $0.03849 | $5,330.71 | 12:03:17 30/08/2026 | |
| 175 | SAND/INR | $0.04108 | $5,317.87 | 11:54:07 30/08/2026 | |
| 176 | SAND/USDT | $0.03830 | $5,267.06 | 11:57:08 30/08/2026 | |
| 177 | SAND/USDT | $0.03840 | $5,120.32 | 12:00:11 30/08/2026 | |
| 178 | SAND/USDC | $0.04089 | $4,792.00 | 12:00:16 30/08/2026 | |
| 179 | SAND/USD | $0.03910 | $4,246.00 | 11:57:11 30/08/2026 | |
| 180 | SAND/USDT | $0.03834 | $4,240.24 | 11:54:07 30/08/2026 | |
| 181 | SAND/USDT | $0.03838 | $3,339.62 | 12:00:08 30/08/2026 | |
| 182 | SAND/USDC | $0.03837 | $3,290.42 | 12:00:08 30/08/2026 | |
| 183 | SAND/USDT | $0.05724 | $3,270.22 | 12:00:11 30/08/2026 | |
| 184 | SAND/INR | $0.05950 | $3,230.30 | 12:00:11 30/08/2026 | |
| 185 | SAND/USD | $0.03879 | $2,682.37 | 12:03:16 30/08/2026 | |
| 186 | SAND/TWD | $0.04213 | $2,620.46 | 12:00:20 30/08/2026 | |
| 187 | SAND/USDC | $0.03830 | $2,601.18 | 11:57:07 30/08/2026 | |
| 188 | SAND/USDT | $0.03835 | $2,528.38 | 11:57:08 30/08/2026 | |
| 189 | SAND/USD | $0.03848 | $2,159.73 | 11:33:17 30/08/2026 | |
| 190 | SAND/USDT | $0.03838 | $2,115.61 | 11:57:08 30/08/2026 | |
| 191 | SAND/USD | $0.03840 | $1,891.41 | 12:00:08 30/08/2026 | |
| 192 | SAND/USDT | $0.03866 | $1,796.23 | 11:57:11 30/08/2026 | |
| 193 | SAND/USDT | $0.03839 | $1,681.32 | 11:57:18 30/08/2026 | |
| 194 | SAND/USDT | $0.03840 | $1,677.71 | 12:00:16 30/08/2026 | |
| 195 | SAND/INR | $0.04002 | $1,542.61 | 12:00:10 30/08/2026 | |
| 196 | SAND/IDR | $0.03942 | $1,495.86 | 12:02:25 30/08/2026 | |
| 197 | SAND/GBP | $0.03830 | $1,292.52 | 11:59:24 30/08/2026 | |
| 198 | SAND/USD | $0.04066 | $1,013.64 | 11:59:24 30/08/2026 | |
| 199 | SAND/EUR | $0.03985 | $1,013.56 | 11:59:23 30/08/2026 | |
| 200 | SAND/IDR | $0.03852 | $855.78 | 11:57:14 30/08/2026 | |
| 201 | SAND/USDT | $0.03838 | $852.64 | 11:57:14 30/08/2026 | |
| 202 | SAND/TRY | $0.03835 | $785.73 | 11:56:24 30/08/2026 | |
| 203 | SAND/USDT | $0.03854 | $675.05 | 11:57:16 30/08/2026 | |
| 204 | SAND/KRW | $0.02905 | $662.31 | 11:51:16 30/08/2026 | |
| 205 | SAND/PHP | $0.2300 | $601.38 | 11:57:12 30/08/2026 | |
| 206 | WMATIC/SAND | $0.1034 | $543.70 | 11:40:04 30/08/2026 | |
| 207 | SAND/USDT | $0.03830 | $513.18 | 12:00:10 30/08/2026 | |
| 208 | SAND/TRY | $0.03835 | $488.09 | 11:57:09 30/08/2026 | |
| 209 | SAND/USDT | $0.03837 | $406.78 | 12:03:56 30/08/2026 | |
| 210 | SAND/SUPER | $0.03827 | $247.05 | 07:42:59 30/08/2026 | |
| 211 | SAND/USDC | $0.03900 | $168.68 | 11:54:12 30/08/2026 | |
| 212 | SAND/KRW | $0.02979 | $129.87 | 11:57:23 30/08/2026 | |
| 213 | SAND/THB | $0.03960 | $118.84 | 11:57:07 30/08/2026 | |
| 214 | SAND/KRW | $0.03021 | $115.24 | 12:00:10 30/08/2026 | |
| 215 | SAND/INR | $0.04060 | $106.42 | 12:00:09 30/08/2026 | |
| 216 | SAND/USDC | $0.03837 | $100.16 | 12:03:16 30/08/2026 | |
| 217 | SAND/USDT | $0.05129 | $80.20 | 12:00:20 30/08/2026 | |
| 218 | SAND/WETH | $0.03907 | $75.55 | 03:26:11 30/08/2026 | |
| 219 | SAND/THB | $0.03874 | $59.83 | 12:00:11 30/08/2026 | |
| 220 | SAND/REVV | $0.03832 | $58.01 | 11:53:47 30/08/2026 | |
| 221 | WETH/SAND | $2,439.18 | $56.39 | 10:07:06 30/08/2026 | |
| 222 | SAND/JPY | $0.03895 | $37.47 | 12:00:11 30/08/2026 | |
| 223 | WMATIC/SAND | $0.1030 | $33.10 | 11:03:06 30/08/2026 | |
| 224 | SAND/AUD | $0.04584 | $27.24 | 12:00:08 30/08/2026 | |
| 225 | SAND/USD | $0.03845 | $24.41 | 12:00:08 30/08/2026 | |
| 226 | SAND/USDT | $0.03838 | $24.31 | 12:00:08 30/08/2026 | |
| 227 | SAND/IDR | $0.03801 | $23.08 | 11:57:08 30/08/2026 | |
| 228 | SAND/EUR | $0.03858 | $16.95 | 12:00:08 30/08/2026 | |
| 229 | SAND/USDT0 | $0.04005 | $16.46 | 22:21:10 28/08/2026 | |
| 230 | SAND/AUD | $0.03941 | $15.77 | 11:54:08 30/08/2026 | |
| 231 | SAND/BRL | $0.03868 | $10.63 | 12:00:07 30/08/2026 | |
| 232 | SAND/USDT | $0.03810 | $3.35 | 11:59:53 30/08/2026 | |
| 233 | SAND/INR | $0.04202 | $2.49 | 11:54:09 30/08/2026 | |
| 234 | SAND/USD | $0.03814 | $2.06 | 12:00:10 30/08/2026 | |
| 235 | WETH/SAND | $2,454.82 | $1.30 | 08:29:53 30/08/2026 | |
| 236 | WETH/SAND | $2,410.49 | $1.29 | 08:21:30 30/08/2026 | |
| 237 | WMATIC/SAND | $0.1035 | $1.15 | 10:47:57 30/08/2026 | |
| 238 | SAND/BTC | $0.04700 | $0 | 11:57:09 30/08/2026 | |
| 239 | SAND/NZD | $0.04608 | $0 | 12:00:08 30/08/2026 | |
| 240 | SAND/SGD | $0.04608 | $0 | 12:00:08 30/08/2026 | |
| 241 | SAND/USD | $0.04609 | $0 | 12:00:08 30/08/2026 | |
| 242 | SAND/BTC | $0.03620 | $0 | 11:56:23 30/08/2026 | |
| 243 | SAND/INR | $0.04192 | $0 | 12:00:11 30/08/2026 | |
| 244 | SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 | |
| 245 | SAND/USDT | $0.04436 | $0 | 12:00:15 30/08/2026 | |
| 246 | SAND/USD | $0.05598 | $0 | 12:00:10 30/08/2026 | |
| 247 | SAND/USDT | $0.05623 | $0 | 12:00:10 30/08/2026 | |
| 248 | SAND/AUD | $0.04277 | $0 | 12:00:26 30/08/2026 | |
| 249 | SAND/GBP | $0.04167 | $0 | 12:00:26 30/08/2026 | |
| 250 | SAND/USD | $0.04171 | $0 | 12:00:26 30/08/2026 | |
| 251 | SAND/USDC | $0.04163 | $0 | 12:00:26 30/08/2026 | |
| 252 | SAND/USDC | $0.03834 | $0 | 11:57:08 30/08/2026 | |
| 253 | SAND/USDT | $0.03838 | $0 | 11:57:07 30/08/2026 | |
| 254 | SAND/INR | $0.05295 | $0 | 11:57:12 30/08/2026 | |
| 255 | SAND/USDT | $0.03838 | $0 | 11:57:12 30/08/2026 | |
| 256 | SAND/CAD | $0.03932 | $0 | 11:57:11 30/08/2026 | |
| 257 | SAND/BRL | $0.2695 | $0 | 12:00:15 30/08/2026 | |
| 258 | SAND/BTC | $0.04701 | $0 | 12:00:10 30/08/2026 | |
| 259 | SAND/USDT | $0.03850 | $0 | 12:00:15 30/08/2026 | |
| 260 | SAND/USDT | $0.03860 | $0 | 12:00:11 30/08/2026 | |
| 261 | SAND/USDC | $0.03910 | $0 | 12:00:09 30/08/2026 | |
| 262 | WMATIC/SAND | $0.05571 | $0 | 11:57:11 30/08/2026 | |
| 263 | SAND/EUR | $0.03846 | $0 | 12:00:17 30/08/2026 | |
| 264 | SAND/USDC | $0.04083 | $0 | 11:51:07 30/08/2026 | |
| 265 | SAND/USDT | $0.03834 | $0 | 12:00:08 30/08/2026 | |
| 266 | CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 30/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,515,557 với tỷ giá $0.03833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.