The Sandbox SAND
Xếp hạng #97
08:03:00 05/08/2025
Giá The Sandbox (SAND)
$0.2765 2.39%
0.000002406 BTC
7,310 VND
Thấp: $0.2644
Cao: $0.2773
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.2763 | $115,296,643 | 07:57:18 05/08/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,291 | 07:54:15 05/08/2025 |
| 3 |  Millionero |
SAND/USDT | $0.2762 | $43,009,252 | 08:00:16 05/08/2025 |
| 4 |  SAFEX |
SAND/USDT | $0.2763 | $34,563,705 | 07:57:15 05/08/2025 |
| 5 |  Echobit |
SAND/USDT | $0.2763 | $34,238,397 | 07:57:16 05/08/2025 |
| 6 |  BTCC |
SAND/USDT | $0.2767 | $32,406,720 | 07:57:16 05/08/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.2762 | $30,145,584 | 08:00:26 05/08/2025 |
| 8 |  TruBit Pro Exchange |
SAND/USDT | $0.2763 | $28,810,706 | 07:57:16 05/08/2025 |
| 9 |  Binance |
SAND/USDT | $0.2760 | $23,839,238 | 07:54:16 05/08/2025 |
| 10 |  FameEX |
SAND/USDT | $0.2763 | $15,864,085 | 07:57:18 05/08/2025 |
| 11 |  Batonex |
SAND/USDT | $0.2763 | $13,683,429 | 07:57:16 05/08/2025 |
| 12 |  CoinW |
SAND/USDT | $0.2763 | $12,192,404 | 07:57:17 05/08/2025 |
| 13 |  Aivora Exchange |
SAND/USDT | $0.2763 | $12,128,504 | 08:00:15 05/08/2025 |
| 14 |  JuCoin |
SAND/USDT | $0.2763 | $11,654,156 | 07:57:16 05/08/2025 |
| 15 |  CoinP |
SAND/USDT | $0.2762 | $11,051,945 | 08:00:24 05/08/2025 |
| 16 |  Tapbit |
SAND/USDT | $0.2764 | $9,875,016 | 07:57:15 05/08/2025 |
| 17 |  AscendEX |
SAND/USDT | $0.2762 | $9,785,904 | 07:57:15 05/08/2025 |
| 18 |  Hotcoin |
SAND/USDT | $0.2762 | $8,923,367 | 07:54:19 05/08/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.2762 | $8,750,062 | 08:00:23 05/08/2025 |
| 20 |  Bitget |
SAND/USDT | $0.2763 | $8,479,381 | 07:54:16 05/08/2025 |
| 21 |  Bybit |
SAND/USDT | $0.2761 | $8,179,700 | 07:54:17 05/08/2025 |
| 22 |  OKX |
SAND/USDT | $0.2763 | $7,940,442 | 07:55:39 05/08/2025 |
| 23 |  CoinCatch |
SAND/USDT | $0.2764 | $7,740,967 | 07:57:15 05/08/2025 |
| 24 |  BTSE |
SAND/USDT | $0.2761 | $7,424,415 | 07:57:15 05/08/2025 |
| 25 |  BITmarkets |
SAND/USDT | $0.2761 | $7,423,561 | 07:57:16 05/08/2025 |
| 26 |  B2Z Exchange |
SAND/USD | $0.2761 | $7,124,468 | 08:00:17 05/08/2025 |
| 27 |  Biconomy.com |
SAND/USDT | $0.2765 | $5,939,447 | 07:48:15 05/08/2025 |
| 28 |  MEXC |
SAND/USDT | $0.2761 | $5,337,173 | 07:54:15 05/08/2025 |
| 29 | Echobit |
SAND/USDT | $0.2765 | $5,294,268 | 07:57:07 05/08/2025 |
| 30 |  BVOX |
SAND/USDT | $0.2764 | $4,811,128 | 07:51:16 05/08/2025 |
| 31 |  Yex |
SAND/USDT | $0.2771 | $4,152,983 | 07:39:18 05/08/2025 |
| 32 | CoinP |
SAND/USDT | $0.2765 | $4,057,792 | 08:00:07 05/08/2025 |
| 33 |  Bitrue |
SAND/USDT | $0.2763 | $3,737,813 | 07:57:17 05/08/2025 |
| 34 |  WhiteBIT |
SAND/USDT | $0.2762 | $3,701,153 | 07:54:15 05/08/2025 |
| 35 |  OrangeX |
SAND/USDT | $0.2763 | $3,593,946 | 07:57:16 05/08/2025 |
| 36 | JuCoin |
SAND/USDT | $0.2766 | $3,407,436 | 07:57:08 05/08/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.2763 | $3,406,172 | 08:00:29 05/08/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.2757 | $3,197,448 | 07:57:08 05/08/2025 |
| 39 |  Upbit |
SAND/KRW | $0.2788 | $3,020,599 | 07:56:23 05/08/2025 |
| 40 | Binance |
SAND/USDT | $0.2765 | $2,995,215 | 07:56:54 05/08/2025 |
| 41 | FameEX |
SAND/USDT | $0.2763 | $2,600,024 | 07:57:08 05/08/2025 |
| 42 |  Bibox |
SAND/USDT | $0.2536 | $2,535,562 | 08:00:12 05/08/2025 |
| 43 |  Zoomex |
SAND/USDT | $0.2764 | $2,452,185 | 07:57:16 05/08/2025 |
| 44 | Binance |
SAND/USD | $0.2761 | $2,323,250 | 07:54:51 05/08/2025 |
| 45 | Millionero |
SAND/USDT | $0.2765 | $2,173,399 | 08:00:08 05/08/2025 |
| 46 | Yex |
SAND/USDT | $0.2765 | $2,138,546 | 08:00:07 05/08/2025 |
| 47 | Coinlocally |
SAND/USDT | $0.2766 | $2,131,084 | 08:00:07 05/08/2025 |
| 48 |  Toobit |
SAND/USDT | $0.2763 | $2,104,488 | 07:57:18 05/08/2025 |
| 49 |  Bitcastle |
SAND/USDT | $0.2763 | $2,098,117 | 08:00:18 05/08/2025 |
| 50 |  Bitunix |
SAND/USDT | $0.2763 | $2,047,702 | 07:57:15 05/08/2025 |
| 51 | Hotcoin |
SAND/USDT | $0.2764 | $1,995,939 | 07:59:28 05/08/2025 |
| 52 |  Bitop |
SAND/USDT | $0.2765 | $1,944,212 | 08:00:18 05/08/2025 |
| 53 |  AstralX |
SAND/USDT | $0.2765 | $1,818,982 | 08:00:08 05/08/2025 |
| 54 | MEXC |
SAND/USDT | $0.2766 | $1,813,705 | 07:48:07 05/08/2025 |
| 55 |  WEEX |
SAND/USDT | $0.2763 | $1,808,964 | 07:57:17 05/08/2025 |
| 56 |  Phemex |
SAND/USDT | $0.2764 | $1,771,524 | 07:57:17 05/08/2025 |
| 57 |  XXKK |
SAND/USDT | $0.2763 | $1,747,693 | 07:54:11 05/08/2025 |
| 58 |  KCEX |
SAND/USDT | $0.2763 | $1,692,936 | 07:57:16 05/08/2025 |
| 59 |  4E |
SAND/USDT | $0.2764 | $1,482,887 | 07:57:08 05/08/2025 |
| 60 |  BYEX |
SAND/USDT | $0.2765 | $1,375,206 | 08:00:10 05/08/2025 |
| 61 |  HTX |
SAND/USDT | $0.2763 | $1,260,936 | 07:59:54 05/08/2025 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.2762 | $1,246,048 | 07:57:07 05/08/2025 |
| 63 |  Ourbit |
SAND/USDT | $0.2763 | $1,233,501 | 07:57:15 05/08/2025 |
| 64 |  DigiFinex |
SAND/USDT | $0.2766 | $1,222,962 | 07:48:11 05/08/2025 |
| 65 | SAFEX |
SAND/USDT | $0.2764 | $1,219,397 | 07:57:07 05/08/2025 |
| 66 |  UZX |
SAND/USDT | $0.2763 | $1,216,522 | 07:57:16 05/08/2025 |
| 67 |  KuCoin |
SAND/USDT | $0.2765 | $1,162,027 | 07:54:17 05/08/2025 |
| 68 | BVOX |
SAND/USDT | $0.2766 | $1,078,015 | 07:51:14 05/08/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.2763 | $1,035,738 | 07:57:18 05/08/2025 |
| 70 |  BlockFin |
SAND/USDT | $0.2758 | $979,615 | 07:57:16 05/08/2025 |
| 71 |  BitradeX |
SAND/USDT | $0.2764 | $901,221 | 07:57:08 05/08/2025 |
| 72 |  GroveX |
SAND/USDT | $0.2768 | $889,379 | 08:00:11 05/08/2025 |
| 73 | Bybit |
SAND/USDT | $0.2763 | $831,504 | 07:54:09 05/08/2025 |
| 74 | Zoomex |
SAND/USDT | $0.2763 | $831,421 | 07:54:13 05/08/2025 |
| 75 | OKX |
SAND/USDT | $0.2765 | $793,893 | 07:56:24 05/08/2025 |
| 76 | Biconomy.com |
SAND/USDT | $0.2767 | $778,154 | 07:48:07 05/08/2025 |
| 77 |  Gate |
SAND/USDT | $0.2768 | $773,036 | 07:45:19 05/08/2025 |
| 78 | WhiteBIT |
SAND/USDT | $0.2765 | $732,222 | 07:54:11 05/08/2025 |
| 79 |  Coinstore |
SAND/USDT | $0.2765 | $728,914 | 07:57:07 05/08/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.2788 | $704,835 | 07:59:23 05/08/2025 |
| 81 | UZX |
SAND/USDT | $0.2765 | $695,706 | 07:57:07 05/08/2025 |
| 82 | BTCC |
SAND/USDT | $0.2765 | $663,421 | 07:57:09 05/08/2025 |
| 83 | DigiFinex |
SAND/USDT | $0.2763 | $646,968 | 07:57:17 05/08/2025 |
| 84 |  LBank |
SAND/USDT | $0.2766 | $613,351 | 07:57:12 05/08/2025 |
| 85 | Toobit |
SAND/USDT | $0.2765 | $601,729 | 07:57:08 05/08/2025 |
| 86 | CoinW |
SAND/USDT | $0.2765 | $598,203 | 07:57:07 05/08/2025 |
| 87 |  XT.COM |
SAND/USDT | $0.2765 | $503,213 | 07:57:08 05/08/2025 |
| 88 |  BYDFi |
SAND/USDT | $0.2763 | $484,491 | 08:00:17 05/08/2025 |
| 89 |  Coinflare |
SAND/USDT | $0.2762 | $445,865 | 07:57:16 05/08/2025 |
| 90 | Darkex Exchange |
SAND/USDT | $0.2765 | $432,072 | 08:00:21 05/08/2025 |
| 91 | Tapbit |
SAND/USDT | $0.2765 | $431,508 | 07:57:07 05/08/2025 |
| 92 | BITmarkets |
SAND/USDT | $0.2766 | $422,623 | 07:57:08 05/08/2025 |
| 93 | B2Z Exchange |
SAND/USDT | $0.2767 | $422,581 | 08:00:09 05/08/2025 |
| 94 |  Websea |
SAND/USDT | $0.2774 | $422,472 | 07:39:09 05/08/2025 |
| 95 | BTSE |
SAND/USDT | $0.2766 | $421,449 | 07:57:07 05/08/2025 |
| 96 |  MGBX |
SAND/USDT | $0.2763 | $410,162 | 07:57:16 05/08/2025 |
| 97 | BlockFin |
SAND/USDT | $0.2765 | $394,418 | 07:57:11 05/08/2025 |
| 98 |  BitKan |
SAND/USDT | $0.2766 | $349,514 | 08:00:12 05/08/2025 |
| 99 |  CEEX exchange |
SAND/USDT | $0.2765 | $337,647 | 08:00:09 05/08/2025 |
| 100 |  BitMart |
SAND/USDT | $0.2763 | $327,138 | 07:57:12 05/08/2025 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.2765 | $320,995 | 07:56:26 05/08/2025 |
| 102 |  Azbit |
SAND/USDT | $0.2766 | $319,898 | 07:48:10 05/08/2025 |
| 103 |  Pionex |
SAND/USDT | $0.2765 | $307,340 | 07:57:08 05/08/2025 |
| 104 |  Hibt |
SAND/USDT | $0.2766 | $299,784 | 07:51:15 05/08/2025 |
| 105 | Phemex |
SAND/USDT | $0.2765 | $297,517 | 07:57:08 05/08/2025 |
| 106 |  Hyperliquid |
SAND/USD | $0.2763 | $292,283 | 07:57:16 05/08/2025 |
| 107 | Ourbit |
SAND/USDT | $0.2765 | $291,429 | 07:57:07 05/08/2025 |
| 108 | WEEX |
SAND/USDT | $0.2765 | $284,863 | 07:57:09 05/08/2025 |
| 109 | B2Z Exchange |
SAND/USD | $0.2764 | $280,461 | 08:00:09 05/08/2025 |
| 110 | BITmarkets |
SAND/USD | $0.2766 | $279,191 | 07:57:08 05/08/2025 |
| 111 | Pionex |
SAND/USDT | $0.2763 | $279,181 | 07:57:17 05/08/2025 |
| 112 | KCEX |
SAND/USDT | $0.2766 | $270,394 | 07:57:09 05/08/2025 |
| 113 |  Bitazza |
SAND/USDT | $0.2756 | $270,008 | 08:00:09 05/08/2025 |
| 114 | KuCoin |
SAND/USDT | $0.2764 | $266,239 | 07:58:53 05/08/2025 |
| 115 | Gate |
SAND/USDT | $0.2763 | $244,952 | 07:56:24 05/08/2025 |
| 116 | Bitget |
SAND/USDT | $0.2764 | $241,722 | 07:54:08 05/08/2025 |
| 117 |  BloFin |
SAND/USDT | $0.2764 | $236,747 | 07:54:08 05/08/2025 |
| 118 |  Deepcoin |
SAND/USDT | $0.2764 | $236,095 | 07:57:08 05/08/2025 |
| 119 |  Slex Exchange |
SAND/USDT | $0.2767 | $214,662 | 07:57:09 05/08/2025 |
| 120 | HTX |
SAND/USDT | $0.2761 | $211,728 | 07:54:20 05/08/2025 |
| 121 | Bitunix |
SAND/USDT | $0.2764 | $210,786 | 07:57:08 05/08/2025 |
| 122 |  SuperEx |
SAND/USDT | $0.2770 | $207,756 | 08:00:08 05/08/2025 |
| 123 | Binance |
SAND/USDC | $0.2766 | $199,378 | 07:56:42 05/08/2025 |
| 124 |  Aibit |
SAND/USDT | $0.2766 | $189,651 | 07:57:07 05/08/2025 |
| 125 | VOOX Exchange |
SAND/USDT | $0.2764 | $179,101 | 07:57:09 05/08/2025 |
| 126 |  HitBTC |
SAND/USDT | $0.2762 | $178,008 | 07:57:07 05/08/2025 |
| 127 |  Gleec BTC |
SAND/USDT | $0.2765 | $177,995 | 08:00:11 05/08/2025 |
| 128 | OrangeX |
SAND/USDT | $0.2763 | $175,021 | 07:57:09 05/08/2025 |
| 129 | Koinbay |
SAND/USDT | $0.2762 | $171,062 | 07:54:11 05/08/2025 |
| 130 |  SpireX |
SAND/USDT | $0.2764 | $171,045 | 07:57:09 05/08/2025 |
| 131 |  BiFinance |
SAND/USDT | $0.2765 | $164,941 | 07:57:10 05/08/2025 |
| 132 |  BIT |
SAND/USDT | $0.2762 | $163,502 | 07:57:43 05/08/2025 |
| 133 |  LCX Exchange |
SAND/EUR | $0.2747 | $161,617 | 07:57:07 05/08/2025 |
| 134 |  BitonEx |
SAND/USDT | $0.2763 | $160,155 | 08:00:13 05/08/2025 |
| 135 |  CoinUp.io |
SAND/USDT | $0.2764 | $150,580 | 07:57:07 05/08/2025 |
| 136 |  UEEx |
SAND/USDT | $0.2765 | $149,301 | 08:00:17 05/08/2025 |
| 137 | AscendEX |
SAND/USDT | $0.2772 | $144,630 | 07:48:07 05/08/2025 |
| 138 | BloFin |
SAND/USDT | $0.2762 | $133,331 | 07:51:17 05/08/2025 |
| 139 |  Dex-Trade |
SAND/USDT | $0.2769 | $130,735 | 07:48:20 05/08/2025 |
| 140 |  SecondBTC |
SAND/USDT | $0.2766 | $127,025 | 07:57:08 05/08/2025 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.2764 | $121,807 | 07:57:08 05/08/2025 |
| 142 | Bitrue |
SAND/XRP | $0.2767 | $119,008 | 07:57:07 05/08/2025 |
| 143 |  LeveX |
SAND/USDT | $0.2763 | $106,884 | 08:00:15 05/08/2025 |
| 144 |  ICRYPEX |
SAND/USDT | $0.2757 | $106,741 | 07:57:08 05/08/2025 |
| 145 | BingX |
SAND/USDT | $0.2765 | $106,572 | 07:48:11 05/08/2025 |
| 146 |  Crypto.com Exchange |
SAND/USD | $0.2760 | $104,575 | 07:54:18 05/08/2025 |
| 147 |  ZKE |
SAND/USDT | $0.2765 | $102,234 | 08:00:09 05/08/2025 |
| 148 | Binance |
SAND/TRY | $0.2767 | $87,583.25 | 07:56:42 05/08/2025 |
| 149 |  BitDelta |
SAND/USDT | $0.2763 | $83,812.23 | 07:57:08 05/08/2025 |
| 150 |  Bullish |
SAND/USDC | $0.2766 | $80,373.71 | 07:57:07 05/08/2025 |
| 151 |  Cryptomus |
SAND/USDT | $0.2764 | $79,358.04 | 08:00:09 05/08/2025 |
| 152 | BitMart |
SAND/USDC | $0.2764 | $72,171.62 | 07:57:12 05/08/2025 |
| 153 |  Tokenize Xchange |
SAND/USD | $0.2736 | $71,417.08 | 08:00:12 05/08/2025 |
| 154 | CoinCatch |
SAND/USDT | $0.2766 | $70,096.16 | 07:57:07 05/08/2025 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.2765 | $67,591.39 | 08:00:16 05/08/2025 |
| 156 |  LATOKEN |
SAND/USDT | $0.3100 | $67,278.72 | 07:54:10 05/08/2025 |
| 157 | Bybit |
SAND/USDC | $0.2769 | $61,214.86 | 07:54:09 05/08/2025 |
| 158 |  BigONE |
SAND/USDT | $0.2769 | $58,447.11 | 07:57:07 05/08/2025 |
| 159 |  PointPay |
SAND/USDT | $0.2766 | $58,185.91 | 07:51:08 05/08/2025 |
| 160 |  Binance TR |
SAND/TRY | $0.2767 | $57,170.64 | 07:57:09 05/08/2025 |
| 161 |  Nivex |
SAND/USDT | $0.2767 | $55,372.15 | 08:00:08 05/08/2025 |
| 162 | BYDFi |
SAND/USDT | $0.2763 | $53,393.78 | 07:57:07 05/08/2025 |
| 163 |  Delta Exchange |
SAND/USDT | $0.2766 | $53,025.11 | 08:00:16 05/08/2025 |
| 164 |  Bitvavo |
SAND/EUR | $0.2766 | $52,791.20 | 07:57:07 05/08/2025 |
| 165 |  NexDAX |
SAND/USDT | $0.2746 | $51,355.13 | 08:00:11 05/08/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.2765 | $50,193.34 | 08:00:12 05/08/2025 |
| 167 |  XBO.com |
SAND/USDT | $0.2765 | $47,797.06 | 08:00:11 05/08/2025 |
| 168 | XBO.com |
SAND/USDC | $0.2762 | $47,354.44 | 08:00:11 05/08/2025 |
| 169 | BIT |
SAND/USDT | $0.2764 | $46,574.11 | 07:55:38 05/08/2025 |
| 170 | WhiteBIT |
SAND/USDC | $0.2765 | $45,449.90 | 07:54:11 05/08/2025 |
| 171 | Binance |
SAND/BTC | $0.2768 | $44,792.48 | 07:56:54 05/08/2025 |
| 172 |  Kraken |
SAND/USD | $0.2765 | $43,598.88 | 07:59:24 05/08/2025 |
| 173 | LeveX |
SAND/USDT | $0.2765 | $40,893.67 | 08:00:08 05/08/2025 |
| 174 | Crypto.com Exchange |
SAND/USD | $0.2767 | $37,116.03 | 07:57:07 05/08/2025 |
| 175 | Coinbase Exchange |
SAND/USDT | $0.2764 | $36,677.08 | 07:56:26 05/08/2025 |
| 176 |  Bitexen |
SAND/TRY | $0.2750 | $34,781.99 | 07:57:07 05/08/2025 |
| 177 |  Bitkub |
SAND/THB | $0.2768 | $33,176.72 | 07:48:08 05/08/2025 |
| 178 | Kraken |
SAND/EUR | $0.2759 | $32,772.08 | 07:59:54 05/08/2025 |
| 179 |  Paribu |
SAND/TRY | $0.2762 | $32,244.85 | 07:59:23 05/08/2025 |
| 180 |  BitStorage |
SAND/USDT | $0.2763 | $32,149.52 | 07:57:13 05/08/2025 |
| 181 |  Bit2Me |
SAND/EUR | $0.2759 | $32,073.59 | 07:57:08 05/08/2025 |
| 182 | WhiteBIT |
SAND/TRY | $0.2770 | $31,211.94 | 07:54:11 05/08/2025 |
| 183 |  BtcTurk | Kripto |
SAND/TRY | $0.2769 | $31,006.85 | 07:59:23 05/08/2025 |
| 184 |  Blynex |
SAND/USDT | $0.2767 | $29,246.19 | 08:00:09 05/08/2025 |
| 185 |  BlueBit |
SAND/USDT | $0.2768 | $28,029.20 | 08:00:10 05/08/2025 |
| 186 | B2Z Exchange |
SAND/USDC | $0.2764 | $27,800.32 | 08:00:09 05/08/2025 |
| 187 | BITmarkets |
SAND/USDC | $0.2767 | $27,771.45 | 07:57:08 05/08/2025 |
| 188 |  Coinone |
SAND/KRW | $0.2785 | $27,338.20 | 07:58:53 05/08/2025 |
| 189 |  Globe Derivative Exchange |
SAND/USD | $0.2764 | $26,425.00 | 08:00:17 05/08/2025 |
| 190 | Bitrue |
SAND/USDC | $0.2764 | $25,105.74 | 07:57:07 05/08/2025 |
| 191 | Binance |
SAND/FDUSD | $0.2764 | $24,836.61 | 07:56:54 05/08/2025 |
| 192 |  WOO X |
SAND/USDT | $0.2763 | $23,733.29 | 07:54:22 05/08/2025 |
| 193 |  CoinEx |
SAND/USDT | $0.2762 | $23,711.49 | 07:59:53 05/08/2025 |
| 194 |  Bitbank |
SAND/JPY | $0.2778 | $20,728.18 | 07:57:07 05/08/2025 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.2762 | $20,724.47 | 07:42:59 05/08/2025 |
| 196 |  BankCEX |
SAND/USDT | $0.2766 | $18,448.87 | 07:54:12 05/08/2025 |
| 197 | Bitrue |
SAND/USDT | $0.2764 | $16,546.25 | 07:57:07 05/08/2025 |
| 198 |  Koinpark |
SAND/INR | $0.2785 | $14,975.81 | 08:00:12 05/08/2025 |
| 199 |  TGEX |
SAND/USDT | $0.2762 | $14,830.54 | 08:00:15 05/08/2025 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2115 | $14,333.59 | 07:56:05 05/08/2025 |
| 201 | Koinpark |
SAND/USDT | $0.2765 | $13,794.96 | 08:00:12 05/08/2025 |
| 202 |  Bitcoiva |
SAND/USDT | $0.2765 | $13,764.96 | 08:00:12 05/08/2025 |
| 203 | ONUS Pro |
SAND/VNDC | $0.2764 | $13,586.35 | 08:00:14 05/08/2025 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.2761 | $12,466.79 | 08:00:16 05/08/2025 |
| 205 | OKX |
SAND/USDC | $0.2763 | $11,926.68 | 07:56:24 05/08/2025 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.2763 | $11,511.99 | 07:59:23 05/08/2025 |
| 207 |  Tokocrypto |
SAND/USDT | $0.2765 | $11,362.16 | 07:57:08 05/08/2025 |
| 208 |  EXMO |
SAND/USDC | $0.2766 | $10,900.17 | 07:57:07 05/08/2025 |
| 209 | EXMO |
SAND/USDT | $0.2765 | $10,771.47 | 07:57:07 05/08/2025 |
| 210 |  EXMO.ME |
SAND/USDT | $0.2764 | $10,744.81 | 07:54:12 05/08/2025 |
| 211 |  Niza.io |
SAND/USD | $0.2765 | $10,662.71 | 07:54:10 05/08/2025 |
| 212 | OKX |
SAND/EUR | $0.2764 | $9,434.14 | 07:56:24 05/08/2025 |
| 213 |  Indodax |
SAND/IDR | $0.2777 | $8,790.53 | 07:59:53 05/08/2025 |
| 214 |  VinDAX |
SAND/USDT | $0.2765 | $8,680.44 | 08:00:12 05/08/2025 |
| 215 | Niza.io |
SAND/EUR | $0.2759 | $7,990.93 | 07:54:10 05/08/2025 |
| 216 | Bybit |
SAND/BTC | $0.2756 | $7,181.49 | 07:54:09 05/08/2025 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.2122 | $6,737.05 | 07:50:57 05/08/2025 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.2763 | $6,490.62 | 07:57:07 05/08/2025 |
| 219 |  Bitfinex |
SAND/USDT | $0.2759 | $5,467.07 | 07:57:15 05/08/2025 |
| 220 | Bitcoiva |
SAND/INR | $0.2816 | $5,465.76 | 08:00:12 05/08/2025 |
| 221 | Uniswap v2 |
SAND/REVV | $0.2762 | $4,638.05 | 07:42:59 05/08/2025 |
| 222 |  Binance TH |
SAND/USDT | $0.2765 | $4,584.67 | 07:57:08 05/08/2025 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.2767 | $4,511.80 | 08:00:11 05/08/2025 |
| 224 |  MAX Exchange |
SAND/USDT | $0.2767 | $4,128.79 | 07:57:08 05/08/2025 |
| 225 | TGEX |
SAND/USDT | $0.2765 | $3,234.58 | 08:00:11 05/08/2025 |
| 226 |  Gemini |
SAND/USD | $0.2767 | $3,218.70 | 07:59:24 05/08/2025 |
| 227 | MAX Exchange |
SAND/TWD | $0.2776 | $3,014.22 | 07:57:08 05/08/2025 |
| 228 |  Uniswap v3 (Polygon) |
VCNT/SAND | $18.87 | $2,876.92 | 07:52:45 05/08/2025 |
| 229 |  PrimeXBT |
SAND/USDT | $0.2763 | $2,829.69 | 08:00:15 05/08/2025 |
| 230 |  Flipster |
SAND/USDT | $0.2763 | $2,693.61 | 07:57:15 05/08/2025 |
| 231 | Kanga Exchange |
SAND/USDT | $0.2766 | $2,359.95 | 08:00:11 05/08/2025 |
| 232 |  TRIV |
SAND/IDR | $0.2709 | $2,288.14 | 21:51:12 04/08/2025 |
| 233 | TRIV |
SAND/USDT | $0.2706 | $2,288.11 | 21:51:12 04/08/2025 |
| 234 |  ChangeNOW |
SAND/BTC | $0.2669 | $2,282.20 | 08:00:07 05/08/2025 |
| 235 |  Bitstamp |
SAND/EUR | $0.2733 | $1,881.71 | 07:59:23 05/08/2025 |
| 236 |  Bitlo |
SAND/TRY | $0.2759 | $1,859.04 | 07:57:07 05/08/2025 |
| 237 | Kraken |
SAND/GBP | $0.2768 | $1,847.80 | 07:59:54 05/08/2025 |
| 238 |  Dzengi.com |
SAND/USD | $0.2761 | $1,812.47 | 08:00:07 05/08/2025 |
| 239 |  Korbit |
SAND/KRW | $0.2784 | $1,656.81 | 07:45:12 05/08/2025 |
| 240 | Bitstamp |
SAND/USD | $0.2745 | $1,529.66 | 07:59:53 05/08/2025 |
| 241 |  Bitso |
SAND/USD | $0.2772 | $1,367.66 | 07:59:24 05/08/2025 |
| 242 |  Binance.US |
SAND/USDT | $0.2747 | $949.64 | 07:59:53 05/08/2025 |
| 243 | Kraken |
SAND/XBT | $0.2768 | $870.29 | 07:59:24 05/08/2025 |
| 244 | Poloniex |
SAND/BTC | $0.2733 | $758.58 | 07:57:08 05/08/2025 |
| 245 |  Ndax |
SAND/CAD | $0.2638 | $668.06 | 08:00:08 05/08/2025 |
| 246 |  Coins.ph |
SAND/PHP | $0.2497 | $652.91 | 07:57:08 05/08/2025 |
| 247 |  Young Platform |
SAND/EUR | $0.2779 | $448.39 | 07:57:07 05/08/2025 |
| 248 |  ZebPay |
SAND/INR | $0.2854 | $418.11 | 08:00:12 05/08/2025 |
| 249 | WOO X |
SAND/USDT | $0.2766 | $366.62 | 07:57:07 05/08/2025 |
| 250 | OKX |
SAND/USD | $0.2710 | $319.72 | 07:56:24 05/08/2025 |
| 251 |  Foxbit |
SAND/BRL | $0.2746 | $268.89 | 07:54:07 05/08/2025 |
| 252 | Bitazza |
SAND/THB | $0.2700 | $256.85 | 08:00:09 05/08/2025 |
| 253 |  Bitcoin.me |
SAND/KLV | $0.3647 | $221.39 | 08:00:11 05/08/2025 |
| 254 |  50x |
SAND/ETH | $1.27 | $212.21 | 08:00:11 05/08/2025 |
| 255 | Binance.US |
SAND/USD | $0.2734 | $171.05 | 07:59:53 05/08/2025 |
| 256 |  Independent Reserve |
SAND/AUD | $0.2780 | $166.84 | 07:57:09 05/08/2025 |
| 257 |  OKJ |
SAND/JPY | $0.2774 | $132.61 | 07:57:08 05/08/2025 |
| 258 |  Reku |
SAND/IDR | $0.2694 | $128.11 | 07:57:10 05/08/2025 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,697.73 | $107.60 | 07:24:09 05/08/2025 |
| 260 | 50x |
SAND/BTC | $0.2998 | $107.08 | 08:00:11 05/08/2025 |
| 261 |  NovaDAX |
SAND/BRL | $0.2711 | $94.24 | 08:00:07 05/08/2025 |
| 262 |  BTC Markets |
SAND/AUD | $0.2783 | $83.87 | 07:57:08 05/08/2025 |
| 263 |  CoinDCX |
SAND/USDT | $0.2764 | $62.38 | 08:00:12 05/08/2025 |
| 264 |  CEX.IO |
SAND/USD | $0.2766 | $62.06 | 07:57:08 05/08/2025 |
| 265 | Upbit |
SAND/BTC | $0.2743 | $60.55 | 07:56:23 05/08/2025 |
| 266 | 50x |
SAND/TUSD | $0.9560 | $55.30 | 08:00:11 05/08/2025 |
| 267 | 50x |
SAND/USDT | $0.2424 | $50.00 | 08:00:11 05/08/2025 |
| 268 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2758 | $31.13 | 07:39:37 05/08/2025 |
| 269 | CEX.IO |
SAND/EUR | $0.2775 | $22.63 | 07:57:08 05/08/2025 |
| 270 |  zondacrypto |
SAND/USDC | $0.2776 | $20.54 | 08:00:11 05/08/2025 |
| 271 | CEX.IO |
SAND/USDT | $0.2770 | $18.39 | 07:57:08 05/08/2025 |
| 272 |  ProBit Global |
SAND/USDT | $0.2600 | $17.62 | 07:48:09 05/08/2025 |
| 273 |  Unocoin |
SAND/INR | $0.3288 | $9.33 | 08:00:07 05/08/2025 |
| 274 |  KoinBX |
SAND/INR | $0.4085 | $7.76 | 07:57:08 05/08/2025 |
| 275 | KoinBX |
SAND/USDT | $0.2018 | $4.52 | 07:57:08 05/08/2025 |
| 276 | Independent Reserve |
SAND/SGD | $0.2792 | $3.86 | 07:57:09 05/08/2025 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $3.57 | 04:36:31 05/08/2025 |
| 278 |  GOPAX |
SAND/KRW | $0.3582 | $2.63 | 07:57:09 05/08/2025 |
| 279 |  Giottus |
SAND/INR | $0.2765 | $2.22 | 07:57:08 05/08/2025 |
| 280 | QuickSwap |
WETH/SAND | $3,632.53 | $1.30 | 22:47:43 04/08/2025 |
| 281 | QuickSwap |
USDC.e/SAND | $1.02 | $0.08450 | 05:50:47 05/08/2025 |
| 282 | Uniswap v3 (Polygon) |
WETH/SAND | $3,443.50 | $0.02192 | 05:56:42 03/08/2025 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2074 | $0.01106 | 23:31:17 04/08/2025 |
| 284 | HitBTC |
SAND/BTC | $0.2630 | $0 | 07:57:07 05/08/2025 |
| 285 | Independent Reserve |
SAND/NZD | $0.2795 | $0 | 07:57:09 05/08/2025 |
| 286 | Independent Reserve |
SAND/USD | $0.2791 | $0 | 07:57:09 05/08/2025 |
| 287 |  Bitbns |
SAND/INR | $0.2252 | $0 | 08:00:11 05/08/2025 |
| 288 |  Coinmetro |
SAND/USD | $0.2765 | $0 | 07:57:08 05/08/2025 |
| 289 | Coinmetro |
SAND/USDT | $0.2765 | $0 | 07:57:08 05/08/2025 |
| 290 |  CoinJar |
SAND/AUD | $0.2622 | $0 | 06:45:34 05/08/2025 |
| 291 | CoinJar |
SAND/EUR | $0.6362 | $0 | 06:45:34 05/08/2025 |
| 292 | CoinJar |
SAND/GBP | $0.2856 | $0 | 06:45:34 05/08/2025 |
| 293 | CoinJar |
SAND/USD | $0.2608 | $0 | 06:45:34 05/08/2025 |
| 294 | CoinJar |
SAND/USDC | $0.2608 | $0 | 06:45:34 05/08/2025 |
| 295 | Tokocrypto |
SAND/BTC | $0.2769 | $0 | 07:57:08 05/08/2025 |
| 296 | Tokocrypto |
SAND/USDC | $0.2767 | $0 | 07:57:08 05/08/2025 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.2779 | $0 | 08:00:11 05/08/2025 |
| 298 | Giottus |
SAND/USDT | $0.2660 | $0 | 07:57:08 05/08/2025 |
| 299 |  Ripio |
SAND/BRL | $0.2565 | $0 | 07:57:07 05/08/2025 |
| 300 | Gleec BTC |
SAND/BTC | $0.2631 | $0 | 08:00:11 05/08/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/08/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,296,643 với tỷ giá $0.2763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.