The Sandbox SAND
Xếp hạng #160
13:14:00 16/08/2026
Giá The Sandbox (SAND)
$0.03937 -0.51%
0.0000006249 BTC
1,016 VND
Thấp: $0.03937
Cao: $0.04001
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03933 | $33,329,699 | 13:00:07 16/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03932 | $21,327,684 | 13:00:15 16/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,347 | 12:57:15 16/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03934 | $4,891,887 | 13:00:16 16/08/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.03931 | $4,287,337 | 13:00:16 16/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03931 | $4,287,337 | 13:00:18 16/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.03934 | $4,262,330 | 12:57:15 16/08/2026 |
| 8 |  ASTX |
SAND/USDT | $0.03926 | $3,038,705 | 13:00:12 16/08/2026 |
| 9 |  Binance |
SAND/USDT | $0.03940 | $2,687,200 | 12:54:17 16/08/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03933 | $2,438,532 | 12:57:15 16/08/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.03935 | $2,367,045 | 13:00:15 16/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.03930 | $2,365,280 | 12:57:15 16/08/2026 |
| 13 |  LBank |
SAND/USDT | $0.03934 | $2,246,923 | 12:57:15 16/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03933 | $2,226,410 | 13:00:15 16/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03936 | $1,958,723 | 12:57:07 16/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03938 | $1,933,178 | 12:51:15 16/08/2026 |
| 17 |  CoinP |
SAND/USDT | $0.03933 | $1,793,671 | 13:00:15 16/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.03932 | $1,642,298 | 13:00:16 16/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03932 | $1,422,349 | 13:00:16 16/08/2026 |
| 20 |  CoinW |
SAND/USDT | $0.03931 | $1,373,662 | 12:57:19 16/08/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.03936 | $1,009,592 | 12:57:11 16/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03932 | $894,505 | 12:57:15 16/08/2026 |
| 23 |  FameEX |
SAND/USDT | $0.03934 | $752,616 | 12:57:19 16/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.03936 | $748,789 | 13:00:08 16/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.03946 | $733,205 | 12:59:23 16/08/2026 |
| 26 |  Bybit |
SAND/USDT | $0.03941 | $707,475 | 12:54:16 16/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.03934 | $693,589 | 13:00:15 16/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,995 | 13:00:16 16/08/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.03920 | $621,204 | 12:51:15 16/08/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.03927 | $575,538 | 13:00:17 16/08/2026 |
| 31 |  Bitget |
SAND/USDT | $0.03932 | $575,276 | 12:57:16 16/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.03926 | $573,441 | 13:00:07 16/08/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.03933 | $502,421 | 13:00:16 16/08/2026 |
| 34 |  MEXC |
SAND/USDT | $0.03934 | $448,547 | 12:57:16 16/08/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.03943 | $446,464 | 13:00:10 16/08/2026 |
| 36 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03933 | $366,850 | 12:57:18 16/08/2026 |
| 38 |  Toobit |
SAND/USDT | $0.03935 | $365,726 | 12:57:16 16/08/2026 |
| 39 |  Upbit |
SAND/KRW | $0.03939 | $354,190 | 12:56:23 16/08/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.03939 | $300,106 | 13:00:07 16/08/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.03933 | $276,976 | 12:57:16 16/08/2026 |
| 42 |  CoinUp.io |
SAND/USDT | $0.03938 | $272,016 | 12:57:11 16/08/2026 |
| 43 | YEX |
SAND/USDT | $0.03926 | $267,741 | 13:00:08 16/08/2026 |
| 44 |  Bitazza |
SAND/USDT | $0.03933 | $249,297 | 13:00:08 16/08/2026 |
| 45 | Binance |
SAND/USDT | $0.03942 | $229,925 | 12:56:54 16/08/2026 |
| 46 | Hotcoin |
SAND/USDT | $0.03945 | $223,205 | 12:57:14 16/08/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.03941 | $218,623 | 12:54:18 16/08/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.03932 | $215,347 | 12:57:15 16/08/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.03933 | $214,346 | 12:57:15 16/08/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.03945 | $209,485 | 12:51:10 16/08/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.03926 | $208,915 | 13:00:18 16/08/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.03972 | $206,171 | 13:00:08 16/08/2026 |
| 53 |  HTX |
SAND/USDT | $0.03969 | $205,935 | 12:59:55 16/08/2026 |
| 54 | Bitbase |
SAND/USDT | $0.03944 | $193,614 | 12:48:11 16/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03935 | $185,452 | 12:57:18 16/08/2026 |
| 56 |  KoinBX |
SAND/INR | $0.04251 | $182,862 | 13:00:12 16/08/2026 |
| 57 |  BloFin |
SAND/USDT | $0.03945 | $179,088 | 12:54:07 16/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03932 | $176,939 | 12:57:17 16/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.03933 | $154,004 | 12:57:15 16/08/2026 |
| 60 |  KCEX |
SAND/USDT | $0.03934 | $152,041 | 12:57:15 16/08/2026 |
| 61 | B2Z Exchange |
SAND/USD | $0.03938 | $151,031 | 13:00:08 16/08/2026 |
| 62 | BITmarkets |
SAND/USD | $0.03938 | $151,026 | 13:00:07 16/08/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.03934 | $141,635 | 13:00:16 16/08/2026 |
| 64 | Biconomy.com |
SAND/USDT | $0.03946 | $141,144 | 12:51:07 16/08/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.03939 | $140,924 | 12:57:07 16/08/2026 |
| 66 | Phemex |
SAND/USDT | $0.03946 | $124,520 | 12:57:11 16/08/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.03937 | $121,661 | 12:57:26 16/08/2026 |
| 68 |  BitradeX |
SAND/USDT | $0.03926 | $120,931 | 12:57:07 16/08/2026 |
| 69 | BlockFin |
SAND/USDT | $0.03935 | $119,426 | 13:00:15 16/08/2026 |
| 70 | BVOX |
SAND/USDT | $0.03936 | $115,845 | 12:57:09 16/08/2026 |
| 71 |  BTCC |
SAND/USDT | $0.03942 | $115,013 | 12:57:08 16/08/2026 |
| 72 |  GroveX |
SAND/USDT | $0.03944 | $114,538 | 12:57:07 16/08/2026 |
| 73 |  4E |
SAND/USDT | $0.03938 | $113,854 | 12:57:07 16/08/2026 |
| 74 |  CoinTR |
SAND/TRY | $0.03948 | $112,706 | 13:00:10 16/08/2026 |
| 75 | Tapbit |
SAND/USDT | $0.03936 | $112,609 | 12:57:07 16/08/2026 |
| 76 | KoinBX |
SAND/USDT | $0.03936 | $95,681.86 | 13:00:12 16/08/2026 |
| 77 | LBank |
SAND/USDT | $0.03937 | $90,166.33 | 12:57:08 16/08/2026 |
| 78 |  UZX |
SAND/USDT | $0.03938 | $74,782.45 | 12:57:07 16/08/2026 |
| 79 | FameEX |
SAND/USDT | $0.03942 | $73,882.44 | 12:57:07 16/08/2026 |
| 80 | Bitunix |
SAND/USDT | $0.03938 | $72,622.51 | 12:57:10 16/08/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.03946 | $72,519.28 | 13:00:16 16/08/2026 |
| 82 | BITmarkets |
SAND/USDT | $0.03936 | $71,660.99 | 13:00:07 16/08/2026 |
| 83 | B2Z Exchange |
SAND/USDT | $0.03936 | $71,655.16 | 13:00:08 16/08/2026 |
| 84 | BTSE |
SAND/USDT | $0.03934 | $71,446.62 | 12:57:07 16/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.03922 | $69,997.74 | 13:00:13 16/08/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.03933 | $67,860.05 | 12:59:54 16/08/2026 |
| 87 | OrangeX |
SAND/USDT | $0.03936 | $66,899.63 | 12:57:07 16/08/2026 |
| 88 | CoinUp.io |
SAND/USDT | $0.03934 | $62,715.41 | 12:57:17 16/08/2026 |
| 89 |  MGBX |
SAND/USDT | $0.03932 | $60,242.85 | 12:57:16 16/08/2026 |
| 90 |  BitTap |
SAND/USDT | $0.03933 | $59,994.53 | 13:00:17 16/08/2026 |
| 91 | MEXC |
SAND/USDT | $0.03940 | $55,159.87 | 12:57:07 16/08/2026 |
| 92 |  XXKK |
SAND/USDT | $0.03935 | $53,641.81 | 13:00:11 16/08/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.03945 | $53,060.57 | 12:54:11 16/08/2026 |
| 94 |  Websea |
SAND/USDT | $0.03943 | $52,834.51 | 12:48:18 16/08/2026 |
| 95 |  OKX |
SAND/USDT | $0.03941 | $52,388.91 | 12:56:54 16/08/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.03933 | $51,633.43 | 13:00:07 16/08/2026 |
| 97 |  BigONE |
SAND/USDT | $0.03942 | $51,308.71 | 12:51:10 16/08/2026 |
| 98 | Cofinex |
SAND/USDT | $0.03929 | $50,032.17 | 13:00:13 16/08/2026 |
| 99 | ASTX |
SAND/USDT | $0.03932 | $48,919.68 | 13:00:16 16/08/2026 |
| 100 |  Gate |
SAND/USDT | $0.03934 | $48,190.56 | 12:57:20 16/08/2026 |
| 101 | Binance |
SAND/TRY | $0.03944 | $46,734.09 | 12:56:54 16/08/2026 |
| 102 | CoinW |
SAND/USDT | $0.03946 | $42,769.80 | 12:54:11 16/08/2026 |
| 103 |  Bitvavo |
SAND/EUR | $0.03943 | $42,262.27 | 12:57:10 16/08/2026 |
| 104 |  BingX |
SAND/USDT | $0.03946 | $39,992.45 | 12:57:12 16/08/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.03946 | $38,039.13 | 12:57:08 16/08/2026 |
| 106 | Binance |
SAND/USDC | $0.03943 | $37,331.88 | 12:56:54 16/08/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.03944 | $34,952.85 | 12:57:09 16/08/2026 |
| 108 | CoinTR |
SAND/USDT | $0.03936 | $34,899.39 | 13:00:10 16/08/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.03936 | $34,226.21 | 13:00:11 16/08/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.03940 | $34,198.06 | 12:57:07 16/08/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.03926 | $33,564.43 | 13:00:07 16/08/2026 |
| 112 |  LATOKEN |
SAND/USDT | $0.03986 | $32,345.02 | 12:45:11 16/08/2026 |
| 113 | Toobit |
SAND/USDT | $0.03937 | $31,968.74 | 12:57:09 16/08/2026 |
| 114 |  XBO.com |
SAND/USDT | $0.03932 | $31,944.12 | 13:00:10 16/08/2026 |
| 115 |  Pionex |
SAND/USDT | $0.03933 | $31,445.74 | 12:57:16 16/08/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.03944 | $30,272.58 | 12:59:23 16/08/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.03939 | $29,953.98 | 12:57:10 16/08/2026 |
| 118 | Koinbay |
SAND/USDT | $0.03926 | $29,623.25 | 12:57:11 16/08/2026 |
| 119 | WHXEX |
SAND/USDT | $0.03926 | $29,605.56 | 13:00:10 16/08/2026 |
| 120 | idax exchange |
SAND/USDT | $0.03926 | $29,603.21 | 13:00:09 16/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03931 | $29,210.62 | 13:00:15 16/08/2026 |
| 122 |  Aerodrome SlipStream |
WETH/SAND | $1,879.70 | $28,364.90 | 12:32:13 16/08/2026 |
| 123 |  BitKan |
SAND/USDT | $0.03943 | $26,935.30 | 13:00:10 16/08/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03936 | $24,402.93 | 13:00:08 16/08/2026 |
| 125 | Bitrue |
SAND/USDC | $0.03939 | $23,589.00 | 12:57:09 16/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.03936 | $23,433.95 | 12:57:08 16/08/2026 |
| 127 |  Hibt |
SAND/USDT | $0.03943 | $23,022.34 | 12:45:11 16/08/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03958 | $23,001.56 | 12:57:09 16/08/2026 |
| 129 |  CoinEx |
SAND/USDT | $0.03935 | $22,123.88 | 12:59:23 16/08/2026 |
| 130 | Bybit |
SAND/USDT | $0.03943 | $21,295.82 | 12:54:08 16/08/2026 |
| 131 |  KuCoin |
SAND/USDT | $0.03937 | $19,040.27 | 12:57:18 16/08/2026 |
| 132 |  Kraken |
SAND/USD | $0.03960 | $18,749.12 | 12:59:23 16/08/2026 |
| 133 |  ZKE |
SAND/USDT | $0.03926 | $17,763.33 | 13:00:13 16/08/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.03938 | $17,272.25 | 12:57:07 16/08/2026 |
| 135 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.72 | 13:00:11 16/08/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.03942 | $14,808.64 | 12:57:08 16/08/2026 |
| 137 | Biconomy.com |
SAND/USDC | $0.03940 | $14,300.34 | 12:51:07 16/08/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.03940 | $13,653.51 | 12:56:29 16/08/2026 |
| 139 | Pionex |
SAND/USDT | $0.03946 | $13,628.30 | 12:57:10 16/08/2026 |
| 140 | Gate |
SAND/USDT | $0.03930 | $13,239.92 | 12:59:54 16/08/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.03950 | $12,700.77 | 12:51:10 16/08/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.03942 | $12,354.15 | 12:57:12 16/08/2026 |
| 143 |  Picol |
SAND/USDT | $0.03926 | $12,025.16 | 13:00:10 16/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.03948 | $10,974.61 | 12:51:10 16/08/2026 |
| 145 |  AEGET |
SAND/USDT | $0.03934 | $10,687.90 | 13:00:19 16/08/2026 |
| 146 | LeveX |
SAND/USDT | $0.03936 | $10,345.78 | 13:00:09 16/08/2026 |
| 147 | MGBX |
SAND/USDT | $0.03946 | $10,013.62 | 12:57:09 16/08/2026 |
| 148 |  WEEX |
SAND/USDT | $0.03942 | $10,009.77 | 12:57:10 16/08/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.03942 | $9,995.49 | 12:57:17 16/08/2026 |
| 150 | KuCoin |
SAND/USDT | $0.03931 | $8,996.31 | 12:59:23 16/08/2026 |
| 151 | Bitget |
SAND/USDT | $0.03941 | $8,949.29 | 12:57:55 16/08/2026 |
| 152 |  Ulink |
SAND/USDT | $0.2633 | $8,821.28 | 13:00:17 16/08/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04006 | $8,062.31 | 13:00:11 16/08/2026 |
| 154 | SunX |
SAND/USDT | $0.03934 | $7,933.61 | 13:00:18 16/08/2026 |
| 155 |  Azbit |
SAND/USDT | $0.03936 | $7,367.61 | 12:48:11 16/08/2026 |
| 156 | B2Z Exchange |
SAND/USDC | $0.03932 | $7,142.81 | 13:00:08 16/08/2026 |
| 157 | BITmarkets |
SAND/USDC | $0.03932 | $7,141.82 | 13:00:07 16/08/2026 |
| 158 |  Paribu |
SAND/TRY | $0.03928 | $7,082.42 | 12:59:53 16/08/2026 |
| 159 |  Globe Derivative Exchange |
SAND/USD | $0.03935 | $7,054.77 | 13:00:16 16/08/2026 |
| 160 | BloFin |
SAND/USDT | $0.03936 | $7,008.59 | 12:57:16 16/08/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.03942 | $6,470.32 | 12:57:09 16/08/2026 |
| 162 | Zoomex |
SAND/USDT | $0.03943 | $6,388.80 | 12:51:11 16/08/2026 |
| 163 |  Coincall |
SAND/USD | $0.03927 | $5,701.65 | 13:00:17 16/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.03940 | $5,008.00 | 13:00:10 16/08/2026 |
| 165 |  Niza.io |
SAND/USD | $0.03960 | $4,701.04 | 12:57:07 16/08/2026 |
| 166 | KTX |
SAND/USDT | $0.03934 | $4,600.36 | 13:00:07 16/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.03946 | $4,408.59 | 12:54:10 16/08/2026 |
| 168 |  Blynex |
SAND/USDT | $0.03935 | $4,205.12 | 13:00:07 16/08/2026 |
| 169 | BYDFi |
SAND/USDT | $0.03939 | $3,535.42 | 13:00:15 16/08/2026 |
| 170 |  Kanga Exchange |
SAND/USDC | $0.03937 | $3,302.75 | 13:00:07 16/08/2026 |
| 171 | Kraken |
SAND/EUR | $0.03945 | $3,269.81 | 12:59:54 16/08/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.03942 | $3,237.38 | 12:12:11 16/08/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.03945 | $3,225.88 | 12:57:10 16/08/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.03931 | $3,087.21 | 13:00:07 16/08/2026 |
| 175 |  Bitkub |
SAND/THB | $0.03929 | $3,063.67 | 12:57:07 16/08/2026 |
| 176 | Kanga Exchange |
SAND/USDT | $0.03932 | $3,048.81 | 13:00:07 16/08/2026 |
| 177 | YEX |
SAND/USDC | $0.03929 | $2,935.53 | 13:00:08 16/08/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.03956 | $2,906.84 | 12:59:53 16/08/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07486 | $2,783.84 | 12:58:36 16/08/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.03931 | $2,775.93 | 12:57:13 16/08/2026 |
| 181 |  Coinone |
SAND/KRW | $0.03946 | $2,626.82 | 12:57:53 16/08/2026 |
| 182 | OKX |
SAND/EUR | $0.03936 | $2,336.28 | 12:56:54 16/08/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.03929 | $2,148.93 | 13:00:17 16/08/2026 |
| 184 |  PointPay |
SAND/USDT | $0.03937 | $1,905.80 | 12:57:07 16/08/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.03955 | $1,767.57 | 12:57:07 16/08/2026 |
| 186 | BITmarkets |
SAND/IDR | $0.03924 | $1,758.52 | 13:00:07 16/08/2026 |
| 187 |  ADEN |
SAND/USDT | $0.03929 | $1,497.37 | 13:00:57 16/08/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04002 | $1,383.48 | 13:00:16 16/08/2026 |
| 189 |  Koinpark |
SAND/INR | $0.04136 | $1,298.10 | 13:00:10 16/08/2026 |
| 190 |  Aster |
SAND/USDT | $0.03964 | $1,203.29 | 12:54:15 16/08/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04106 | $1,101.98 | 13:00:12 16/08/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.03949 | $1,095.65 | 12:57:07 16/08/2026 |
| 193 | Koinpark |
SAND/USDT | $0.03936 | $1,054.33 | 13:00:10 16/08/2026 |
| 194 | Bitrue |
SAND/USDT | $0.03936 | $941.77 | 12:57:09 16/08/2026 |
| 195 | Kraken |
SAND/GBP | $0.03964 | $870.51 | 12:59:23 16/08/2026 |
| 196 | Niza.io |
SAND/EUR | $0.03945 | $822.66 | 12:57:07 16/08/2026 |
| 197 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 12:57:07 16/08/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07491 | $518.03 | 12:58:30 16/08/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.03942 | $481.49 | 12:57:11 16/08/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.03948 | $477.58 | 13:00:10 16/08/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07476 | $440.67 | 12:58:42 16/08/2026 |
| 203 | Bitcoiva |
SAND/USDT | $0.03936 | $438.89 | 13:00:12 16/08/2026 |
| 204 |  Bitso |
SAND/USD | $0.03979 | $403.63 | 12:59:53 16/08/2026 |
| 205 | OKX |
SAND/USDC | $0.03954 | $275.66 | 12:56:54 16/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.03949 | $271.22 | 13:00:15 16/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.03936 | $270.31 | 13:00:15 16/08/2026 |
| 208 |  Indodax |
SAND/IDR | $0.03949 | $237.14 | 12:59:24 16/08/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.03968 | $230.46 | 12:59:53 16/08/2026 |
| 210 |  Gemini |
SAND/USD | $0.04040 | $218.10 | 12:59:54 16/08/2026 |
| 211 |  Reku |
SAND/IDR | $0.03926 | $151.69 | 13:00:20 16/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03947 | $149.44 | 02:23:47 15/08/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.03935 | $144.86 | 12:20:11 16/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.03929 | $110.71 | 13:00:16 16/08/2026 |
| 215 |  Extended |
SAND/USD | $0.03998 | $83.97 | 13:03:16 16/08/2026 |
| 216 |  CEX.IO |
SAND/EUR | $0.03957 | $41.45 | 12:57:08 16/08/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.07906 | $40.58 | 13:00:07 16/08/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.03942 | $29.01 | 12:57:11 16/08/2026 |
| 219 | CEX.IO |
SAND/USDT | $0.03940 | $27.87 | 12:57:08 16/08/2026 |
| 220 | Upbit |
SAND/BTC | $0.04036 | $27.67 | 12:56:53 16/08/2026 |
| 221 | CEX.IO |
SAND/USD | $0.03944 | $24.75 | 12:57:08 16/08/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.03856 | $18.89 | 12:59:23 16/08/2026 |
| 223 |  OKJ |
SAND/JPY | $0.03972 | $18.83 | 12:57:11 16/08/2026 |
| 224 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01447 | $16.66 | 12:32:13 16/08/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04092 | $11.89 | 13:00:07 16/08/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.03753 | $10.60 | 11:00:08 16/08/2026 |
| 227 |  Variational |
SAND/USDC | $0.03931 | $10.02 | 13:03:15 16/08/2026 |
| 228 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 12:57:08 16/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,871.28 | $6.30 | 06:54:37 16/08/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.03950 | $6.10 | 12:09:23 15/08/2026 |
| 231 | Crypto.com Exchange |
SAND/USDT | $0.03973 | $5.70 | 12:57:07 16/08/2026 |
| 232 |  WazirX |
SAND/INR | $0.04457 | $4.95 | 13:00:10 16/08/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.03963 | $0.7600 | 11:15:18 16/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.03994 | $0.7249 | 13:00:07 16/08/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.03959 | $0.4949 | 12:59:23 16/08/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 12:57:16 16/08/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07402 | $0.4747 | 06:17:46 15/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,877.77 | $0.07549 | 07:30:12 16/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04555 | $0 | 12:57:07 16/08/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.03734 | $0 | 11:00:08 16/08/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.03734 | $0 | 11:00:08 16/08/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.03734 | $0 | 11:00:08 16/08/2026 |
| 243 |  Korbit |
SAND/KRW | $0.03843 | $0 | 12:57:07 16/08/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04247 | $0 | 12:57:07 16/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.06275 | $0 | 12:57:08 16/08/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04431 | $0 | 13:00:16 16/08/2026 |
| 247 | WazirX |
SAND/USDT | $0.03887 | $0 | 13:00:10 16/08/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:11 16/08/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 13:00:11 16/08/2026 |
| 250 | Bybit |
SAND/USDC | $0.04026 | $0 | 12:54:08 16/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03960 | $0 | 13:00:29 16/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1468 | $0 | 13:00:29 16/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 13:00:29 16/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 13:00:29 16/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03943 | $0 | 12:57:11 16/08/2026 |
| 256 |  MAX Exchange |
SAND/TWD | $0.03831 | $0 | 12:51:13 16/08/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05505 | $0 | 12:51:13 16/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.03942 | $0 | 13:00:07 16/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.04242 | $0 | 12:51:12 16/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.03943 | $0 | 12:51:12 16/08/2026 |
| 261 |  Ndax |
SAND/CAD | $0.03834 | $0 | 13:00:07 16/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2681 | $0 | 13:00:07 16/08/2026 |
| 263 | Bitazza |
SAND/THB | $0.04049 | $0 | 13:00:08 16/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04555 | $0 | 13:00:11 16/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.03926 | $0 | 12:57:15 16/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.03956 | $0 | 12:57:07 16/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.03999 | $0 | 13:00:07 16/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.05731 | $0 | 12:57:11 16/08/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.03945 | $0 | 13:00:09 16/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.03924 | $0 | 13:00:10 16/08/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.03896 | $0 | 12:57:07 16/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.03933 | $0 | 13:00:09 16/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 16/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,329,699 với tỷ giá $0.03933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.