The Sandbox SAND
Xếp hạng #144
00:44:00 18/10/2026
Giá The Sandbox (SAND)
$0.06304 15.28%
0.0000007765 BTC
1,639 VND
Thấp: $0.05362
Cao: $0.06601
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06174 | $916,049,318 | 00:00:08 18/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06152 | $141,091,937 | 23:54:17 17/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06124 | $88,777,480 | 23:57:15 17/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06124 | $85,533,717 | 23:57:20 17/10/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.06125 | $85,200,928 | 23:57:16 17/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06186 | $73,872,590 | 23:57:16 17/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06125 | $70,495,287 | 23:57:16 17/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.06158 | $59,345,301 | 00:00:12 18/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06157 | $56,493,114 | 23:54:16 17/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06148 | $45,179,282 | 00:00:18 18/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06155 | $45,032,837 | 23:57:15 17/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06155 | $41,571,853 | 23:57:15 17/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06151 | $38,428,650 | 23:54:15 17/10/2026 |
| 14 |  Upbit |
SAND/KRW | $0.06218 | $29,208,478 | 23:56:53 17/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06157 | $26,703,350 | 00:00:15 18/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06118 | $24,711,467 | 23:57:16 17/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06145 | $21,554,168 | 23:54:16 17/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.06124 | $18,311,663 | 23:57:16 17/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.06144 | $17,090,074 | 23:57:15 17/10/2026 |
| 20 | Binance |
SAND/USDT | $0.06127 | $15,845,300 | 23:56:42 17/10/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,413 | 23:57:15 17/10/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.06136 | $13,901,302 | 23:57:07 17/10/2026 |
| 23 |  ASTX |
SAND/USDT | $0.06157 | $12,105,427 | 00:00:16 18/10/2026 |
| 24 |  AEGET |
SAND/USDT | $0.06152 | $10,883,678 | 00:00:17 18/10/2026 |
| 25 |  Ourbit |
SAND/USDT | $0.06124 | $10,809,370 | 23:57:17 17/10/2026 |
| 26 |  WEEX |
SAND/USDT | $0.06126 | $10,510,401 | 23:57:17 17/10/2026 |
| 27 |  Gate |
SAND/USDT | $0.06139 | $10,451,103 | 23:54:20 17/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.06130 | $10,381,607 | 23:57:20 17/10/2026 |
| 29 |  YUBIT |
SAND/USDT | $0.06132 | $10,079,533 | 23:57:10 17/10/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.06144 | $9,460,634 | 00:00:19 18/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.06118 | $9,438,883 | 23:57:15 17/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.06181 | $9,292,277 | 00:00:08 18/10/2026 |
| 33 |  Bitunix |
SAND/USDT | $0.06235 | $9,137,453 | 23:48:16 17/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.06147 | $8,047,156 | 23:54:19 17/10/2026 |
| 35 |  BTCC |
SAND/USDT | $0.06139 | $7,913,668 | 23:57:08 17/10/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.06155 | $7,887,215 | 00:00:15 18/10/2026 |
| 37 |  4E |
SAND/USDT | $0.06177 | $7,863,027 | 00:00:11 18/10/2026 |
| 38 |  Bitget |
SAND/USDT | $0.06147 | $7,831,849 | 23:54:16 17/10/2026 |
| 39 |  HTX |
SAND/USDT | $0.06159 | $7,311,835 | 23:59:24 17/10/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.06166 | $7,311,705 | 00:00:08 18/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.06146 | $7,034,971 | 23:54:16 17/10/2026 |
| 42 | Binance |
SAND/TRY | $0.06124 | $6,800,146 | 23:56:42 17/10/2026 |
| 43 |  WhiteBIT |
SAND/USDT | $0.06139 | $6,473,184 | 23:57:07 17/10/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.06238 | $6,214,501 | 23:59:24 17/10/2026 |
| 45 |  Binance TR |
SAND/TRY | $0.06142 | $6,020,595 | 23:57:10 17/10/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.06132 | $5,926,071 | 23:57:16 17/10/2026 |
| 47 |  BingX |
SAND/USDT | $0.06123 | $5,773,955 | 23:57:18 17/10/2026 |
| 48 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.06139 | $5,437,340 | 23:57:15 17/10/2026 |
| 50 |  OneEx |
SAND/USDT | $0.06179 | $5,323,723 | 00:00:15 18/10/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.06161 | $4,629,334 | 23:54:26 17/10/2026 |
| 52 |  OKX |
SAND/USDT | $0.06134 | $4,433,335 | 23:56:24 17/10/2026 |
| 53 | OrangeX |
SAND/USDT | $0.06152 | $4,312,296 | 23:57:10 17/10/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.06143 | $3,866,096 | 00:00:17 18/10/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.06131 | $3,762,008 | 23:59:23 17/10/2026 |
| 56 | YUBIT |
SAND/USDT | $0.06124 | $3,750,213 | 23:57:16 17/10/2026 |
| 57 |  UZX |
SAND/USDT | $0.06147 | $3,692,482 | 23:57:11 17/10/2026 |
| 58 | LBank |
SAND/USDT | $0.06149 | $3,610,834 | 23:57:12 17/10/2026 |
| 59 |  BtcTurk | Kripto |
SAND/TRY | $0.06154 | $3,517,311 | 23:59:53 17/10/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.06126 | $3,376,055 | 23:57:19 17/10/2026 |
| 61 | DigiFinex |
SAND/USDT | $0.06167 | $3,301,037 | 23:54:07 17/10/2026 |
| 62 |  BlockFin |
SAND/USDT | $0.06171 | $3,111,870 | 00:00:10 18/10/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.06128 | $3,071,253 | 23:57:18 17/10/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.06142 | $2,610,074 | 23:57:10 17/10/2026 |
| 65 | Bybit |
SAND/USDT | $0.06176 | $2,601,036 | 23:54:09 17/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.06145 | $2,385,674 | 23:54:19 17/10/2026 |
| 67 |  Phemex |
SAND/USDT | $0.06128 | $2,243,895 | 23:57:16 17/10/2026 |
| 68 | FameEX |
SAND/USDT | $0.06142 | $2,227,304 | 23:57:07 17/10/2026 |
| 69 |  Kraken |
SAND/USD | $0.06160 | $2,087,202 | 23:59:24 17/10/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.06130 | $2,052,859 | 23:56:29 17/10/2026 |
| 71 |  BloFin |
SAND/USDT | $0.06135 | $1,843,387 | 23:57:07 17/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06142 | $1,762,677 | 23:57:08 17/10/2026 |
| 73 |  OmniX |
SAND/USDT | $0.06132 | $1,756,535 | 23:57:08 17/10/2026 |
| 74 |  Paribu |
SAND/TRY | $0.06140 | $1,595,056 | 23:59:23 17/10/2026 |
| 75 |  Hibt |
SAND/USDT | $0.06170 | $1,574,406 | 23:54:08 17/10/2026 |
| 76 |  Globe Derivative Exchange |
SAND/USD | $0.06174 | $1,569,318 | 00:00:16 18/10/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.06181 | $1,525,151 | 00:00:10 18/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.06164 | $1,483,541 | 23:54:07 17/10/2026 |
| 79 |  Pionex |
SAND/USDT | $0.06125 | $1,423,782 | 23:57:16 17/10/2026 |
| 80 | KuCoin |
SAND/USDT | $0.06154 | $1,403,199 | 23:54:23 17/10/2026 |
| 81 |  KTX |
SAND/USDT | $0.06128 | $1,380,309 | 00:00:15 18/10/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.06152 | $1,281,908 | 00:00:18 18/10/2026 |
| 83 | Bitbase |
SAND/USDT | $0.06145 | $1,218,261 | 23:57:09 17/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.06144 | $1,207,554 | 23:57:13 17/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.06131 | $1,165,843 | 23:57:17 17/10/2026 |
| 86 | Gate |
SAND/USDT | $0.06125 | $1,151,114 | 23:56:54 17/10/2026 |
| 87 | Ourbit |
SAND/USDT | $0.06119 | $986,851 | 23:57:07 17/10/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.05408 | $978,249 | 00:00:07 18/10/2026 |
| 89 |  GroveX |
SAND/USDT | $0.06165 | $975,922 | 23:57:09 17/10/2026 |
| 90 | BVOX |
SAND/USDT | $0.06169 | $963,596 | 23:57:07 17/10/2026 |
| 91 | BlockFin |
SAND/USDT | $0.06124 | $950,564 | 00:00:15 18/10/2026 |
| 92 |  Deepcoin |
SAND/USDT | $0.06142 | $920,925 | 23:57:08 17/10/2026 |
| 93 | Bitget |
SAND/USDT | $0.06218 | $911,403 | 23:55:15 17/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.06142 | $803,890 | 23:57:10 17/10/2026 |
| 95 | Zoomex |
SAND/USDT | $0.06125 | $783,459 | 23:57:11 17/10/2026 |
| 96 | Binance |
SAND/USDC | $0.06112 | $760,144 | 23:56:42 17/10/2026 |
| 97 | Phemex |
SAND/USDT | $0.06122 | $724,907 | 23:57:08 17/10/2026 |
| 98 |  Bitvavo |
SAND/EUR | $0.06135 | $715,365 | 23:57:08 17/10/2026 |
| 99 |  Picol |
SAND/USDT | $0.06181 | $710,383 | 00:00:08 18/10/2026 |
| 100 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,847 | 00:00:17 18/10/2026 |
| 101 | Bitbaby |
SAND/USDT | $0.06170 | $628,726 | 23:54:07 17/10/2026 |
| 102 |  BitTap |
SAND/USDT | $0.06154 | $583,561 | 00:00:16 18/10/2026 |
| 103 |  BitKan |
SAND/USDT | $0.06160 | $567,491 | 00:00:08 18/10/2026 |
| 104 | x.me Exchange |
SAND/USDT | $0.06144 | $556,751 | 23:57:10 17/10/2026 |
| 105 |  Extended |
SAND/USD | $0.06184 | $550,792 | 00:00:17 18/10/2026 |
| 106 | Bitunix |
SAND/USDT | $0.06258 | $546,754 | 23:48:07 17/10/2026 |
| 107 |  Niza.io |
SAND/USD | $0.06170 | $512,518 | 00:00:12 18/10/2026 |
| 108 |  Variational |
SAND/USDC | $0.06144 | $506,043 | 00:00:16 18/10/2026 |
| 109 | BloFin |
SAND/USDT | $0.06084 | $505,228 | 23:57:16 17/10/2026 |
| 110 | BingX |
SAND/USDT | $0.06167 | $477,780 | 23:54:07 17/10/2026 |
| 111 | KTX |
SAND/USDT | $0.06179 | $460,998 | 00:00:10 18/10/2026 |
| 112 | TruBit Pro Exchange |
SAND/USDT | $0.06144 | $457,771 | 23:57:08 17/10/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.06158 | $453,764 | 00:00:09 18/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.06144 | $447,401 | 23:57:08 17/10/2026 |
| 115 | Bitrue |
SAND/XRP | $0.06131 | $444,271 | 23:57:08 17/10/2026 |
| 116 |  XXKK |
SAND/USDT | $0.06164 | $437,644 | 00:00:07 18/10/2026 |
| 117 | MEXC |
SAND/USDT | $0.06155 | $430,441 | 23:54:10 17/10/2026 |
| 118 |  Cryptomus |
SAND/USDT | $0.06172 | $428,724 | 00:00:11 18/10/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.06162 | $422,632 | 00:00:12 18/10/2026 |
| 120 |  Aster |
SAND/USDT | $0.06153 | $373,369 | 23:54:15 17/10/2026 |
| 121 | KCEX |
SAND/USDT | $0.06129 | $370,162 | 23:57:07 17/10/2026 |
| 122 | Koinbay |
SAND/USDT | $0.06142 | $352,875 | 23:57:12 17/10/2026 |
| 123 |  Bitbank |
SAND/JPY | $0.06169 | $352,665 | 23:57:07 17/10/2026 |
| 124 |  BTSE |
SAND/USDT | $0.06114 | $349,812 | 23:57:15 17/10/2026 |
| 125 |  BITmarkets |
SAND/USDT | $0.06114 | $349,335 | 23:57:15 17/10/2026 |
| 126 | idax exchange |
SAND/USDT | $0.06161 | $345,400 | 00:00:09 18/10/2026 |
| 127 |  CoinTR |
SAND/USDT | $0.06182 | $345,132 | 00:00:11 18/10/2026 |
| 128 |  B2Z Exchange |
SAND/USD | $0.06145 | $341,125 | 00:00:15 18/10/2026 |
| 129 |  Traiex |
SAND/USDT | $0.06144 | $341,046 | 00:00:16 18/10/2026 |
| 130 | WhiteBIT |
SAND/TRY | $0.06154 | $330,990 | 23:57:07 17/10/2026 |
| 131 |  CoinUp.io |
SAND/USDT | $0.06170 | $323,120 | 23:54:09 17/10/2026 |
| 132 |  Coincall |
SAND/USD | $0.06153 | $308,801 | 00:00:15 18/10/2026 |
| 133 | BtcTurk | Kripto |
SAND/USDT | $0.06132 | $297,266 | 23:59:53 17/10/2026 |
| 134 | MGBX |
SAND/USDT | $0.06142 | $287,642 | 23:57:10 17/10/2026 |
| 135 | SunX |
SAND/USDT | $0.06157 | $283,216 | 00:00:19 18/10/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.06145 | $279,716 | 23:57:07 17/10/2026 |
| 137 |  Revolut (UK) |
SAND/USD | $0.06156 | $275,378 | 00:00:11 18/10/2026 |
| 138 |  LeveX |
SAND/USDT | $0.06182 | $265,679 | 00:00:16 18/10/2026 |
| 139 |  Bitazza |
SAND/USDT | $0.06167 | $262,467 | 00:00:12 18/10/2026 |
| 140 | Hotcoin |
SAND/USDT | $0.06255 | $250,986 | 23:48:15 17/10/2026 |
| 141 | Kraken |
SAND/EUR | $0.06123 | $238,511 | 23:59:54 17/10/2026 |
| 142 |  PointPay |
SAND/USDT | $0.06125 | $234,853 | 23:57:10 17/10/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.06123 | $234,625 | 23:57:08 17/10/2026 |
| 144 |  ZKE |
SAND/USDT | $0.06162 | $207,267 | 00:00:12 18/10/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.06204 | $198,335 | 23:59:23 17/10/2026 |
| 146 |  KoinBX |
SAND/INR | $0.06513 | $182,428 | 23:57:09 17/10/2026 |
| 147 |  Tebbit |
SAND/USDT | $0.06157 | $181,814 | 00:00:17 18/10/2026 |
| 148 | XBO.com |
SAND/USDC | $0.06135 | $181,589 | 00:00:09 18/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.06214 | $171,595 | 00:00:15 18/10/2026 |
| 150 |  Binance TH |
SAND/USDT | $0.06149 | $169,051 | 23:57:10 17/10/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.06144 | $159,366 | 23:57:07 17/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.06141 | $153,866 | 23:57:11 17/10/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.06152 | $131,606 | 23:55:35 17/10/2026 |
| 154 |  AlphaX |
SAND/USDT | $0.06107 | $120,680 | 23:57:16 17/10/2026 |
| 155 | Bitrue |
SAND/USDT | $0.06132 | $112,952 | 23:57:08 17/10/2026 |
| 156 | CoinTR |
SAND/TRY | $0.06200 | $107,539 | 00:00:11 18/10/2026 |
| 157 |  HitBTC |
SAND/USDT | $0.06555 | $103,492 | 23:57:08 17/10/2026 |
| 158 |  Gleec BTC |
SAND/USDT | $0.06554 | $103,481 | 00:00:07 18/10/2026 |
| 159 | KoinBX |
SAND/USDT | $0.06145 | $96,063.18 | 23:57:09 17/10/2026 |
| 160 |  PrimeXBT |
SAND/USDT | $0.06133 | $95,255.90 | 00:00:16 18/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.06537 | $92,887.28 | 00:00:12 18/10/2026 |
| 162 |  Tokocrypto |
SAND/USDT | $0.06142 | $89,604.87 | 23:57:08 17/10/2026 |
| 163 |  Dzengi |
SAND/USD | $0.06171 | $86,310.22 | 00:00:14 18/10/2026 |
| 164 |  Coinone |
SAND/KRW | $0.06316 | $81,681.37 | 23:59:32 17/10/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.06172 | $79,099.74 | 00:00:17 18/10/2026 |
| 166 |  LATOKEN |
SAND/USDT | $0.06272 | $76,587.24 | 23:54:07 17/10/2026 |
| 167 | Koinpark |
SAND/USDT | $0.06163 | $75,271.70 | 00:00:12 18/10/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.06151 | $71,819.77 | 00:00:17 18/10/2026 |
| 169 | Biconomy.com |
SAND/USDT | $0.06135 | $68,570.59 | 23:57:07 17/10/2026 |
| 170 | CoinUp.io |
SAND/USDT | $0.06150 | $66,156.34 | 23:54:16 17/10/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.09149 | $64,909.43 | 23:58:48 17/10/2026 |
| 172 |  Bitkub |
SAND/THB | $0.06198 | $64,655.50 | 23:57:09 17/10/2026 |
| 173 |  Binibit |
SAND/USDT | $0.06167 | $61,558.28 | 00:00:18 18/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.06123 | $60,243.76 | 00:00:12 18/10/2026 |
| 175 | Cofinex |
SAND/USDT | $0.06167 | $58,204.19 | 00:00:11 18/10/2026 |
| 176 |  BigONE |
SAND/USDT | $0.06503 | $56,040.30 | 23:57:11 17/10/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.06128 | $46,855.92 | 23:57:16 17/10/2026 |
| 178 | LeveX |
SAND/USDT | $0.06156 | $46,475.22 | 00:00:11 18/10/2026 |
| 179 | Bitrue |
SAND/USDC | $0.06145 | $41,116.07 | 23:57:08 17/10/2026 |
| 180 |  BiFinance |
SAND/USDT | $0.06130 | $35,393.22 | 23:57:11 17/10/2026 |
| 181 | OKX |
SAND/USDC | $0.06142 | $34,360.66 | 23:56:24 17/10/2026 |
| 182 |  Ulink |
SAND/USDT | $0.06151 | $32,951.29 | 00:00:18 18/10/2026 |
| 183 | OKX |
SAND/TRY | $0.06154 | $31,999.86 | 23:56:24 17/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.06212 | $28,240.41 | 23:57:10 17/10/2026 |
| 185 |  Bullbit |
SAND/USDC | $0.06164 | $28,153.88 | 00:00:15 18/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.06162 | $22,758.90 | 00:00:12 18/10/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09187 | $21,933.17 | 23:55:42 17/10/2026 |
| 188 | Bitstamp by Robinhood |
SAND/EUR | $0.06174 | $19,640.19 | 23:59:23 17/10/2026 |
| 189 | Bitazza |
SAND/THB | $0.06351 | $18,406.55 | 00:00:12 18/10/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.06318 | $17,232.20 | 22:09:17 17/10/2026 |
| 191 |  CEX.IO |
SAND/USDT | $0.06253 | $17,059.22 | 23:45:12 17/10/2026 |
| 192 | OKX |
SAND/EUR | $0.06144 | $15,746.45 | 23:56:24 17/10/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 194 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.11 | 00:00:07 18/10/2026 |
| 195 |  ZebPay |
SAND/INR | $0.06502 | $12,071.04 | 23:57:08 17/10/2026 |
| 196 |  Azbit |
SAND/USDT | $0.06132 | $11,206.72 | 23:57:07 17/10/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.06186 | $10,487.91 | 23:57:07 17/10/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.06187 | $9,647.68 | 23:57:07 17/10/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09184 | $9,299.72 | 23:57:42 17/10/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.06147 | $9,114.05 | 23:57:12 17/10/2026 |
| 201 |  Indodax |
SAND/IDR | $0.06110 | $8,220.00 | 23:59:24 17/10/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.06140 | $6,216.60 | 00:00:10 18/10/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.06163 | $5,386.52 | 23:57:07 17/10/2026 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.34 | 00:00:16 18/10/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.06190 | $4,666.55 | 23:53:23 17/10/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.06451 | $3,833.46 | 00:00:12 18/10/2026 |
| 208 |  Digital X |
SAND/KRW | $0.06354 | $3,777.10 | 23:57:07 17/10/2026 |
| 209 |  Gate US |
SAND/USDT | $0.06168 | $3,666.58 | 00:00:11 18/10/2026 |
| 210 |  Gemini |
SAND/USD | $0.06571 | $3,523.51 | 23:59:24 17/10/2026 |
| 211 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 212 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 213 | Kraken |
SAND/GBP | $0.06305 | $2,532.85 | 23:59:54 17/10/2026 |
| 214 | CEX.IO |
SAND/USD | $0.06257 | $2,060.08 | 23:45:12 17/10/2026 |
| 215 |  Reku |
SAND/IDR | $0.06176 | $1,898.02 | 23:57:09 17/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06184 | $1,443.73 | 23:54:23 17/10/2026 |
| 217 |  CoinJar |
SAND/AUD | $0.06381 | $1,339.87 | 23:57:27 17/10/2026 |
| 218 |  WazirX |
SAND/INR | $0.07161 | $1,057.09 | 00:00:11 18/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.06246 | $1,031.94 | 23:53:35 17/10/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.06132 | $756.33 | 00:00:12 18/10/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,393.09 | $653.70 | 23:55:47 17/10/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2273 | $594.46 | 23:57:07 17/10/2026 |
| 223 | WazirX |
SAND/USDT | $0.06288 | $556.11 | 00:00:11 18/10/2026 |
| 224 | Upbit |
SAND/BTC | $0.05858 | $333.82 | 23:56:53 17/10/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.06581 | $331.95 | 23:59:53 17/10/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.08651 | $322.16 | 23:57:08 17/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.06372 | $172.86 | 23:57:12 17/10/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.08722 | $86.02 | 23:57:07 17/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06213 | $80.04 | 23:55:17 17/10/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.04458 | $47.08 | 23:57:08 17/10/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.06276 | $32.43 | 23:45:12 17/10/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.06168 | $29.67 | 00:00:22 18/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1053 | $21.06 | 00:00:12 18/10/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,369.17 | $10.38 | 23:21:30 17/10/2026 |
| 235 |  Ndax |
SAND/CAD | $0.05460 | $8.03 | 00:00:10 18/10/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08950 | $3.38 | 23:05:30 17/10/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,402.66 | $0.3215 | 17:40:47 17/10/2026 |
| 238 | HitBTC |
SAND/BTC | $0.07095 | $0 | 23:57:08 17/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.08696 | $0 | 23:57:08 17/10/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.08695 | $0 | 23:57:08 17/10/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.08695 | $0 | 23:57:08 17/10/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.04845 | $0 | 23:57:10 17/10/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04212 | $0 | 23:54:07 17/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:57:08 17/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 23:57:08 17/10/2026 |
| 246 |  SecondBTC |
SAND/USDT | $0.08167 | $0 | 08:39:08 17/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04104 | $0 | 23:57:27 17/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.05568 | $0 | 23:57:27 17/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.05567 | $0 | 23:57:27 17/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.06143 | $0 | 23:57:08 17/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.06153 | $0 | 00:00:11 18/10/2026 |
| 252 |  Giottus |
SAND/INR | $0.06468 | $0 | 00:00:12 18/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.06168 | $0 | 00:00:12 18/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2765 | $0 | 23:57:07 17/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07102 | $0 | 00:00:07 18/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.06132 | $0 | 23:57:15 17/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.06142 | $0 | 23:57:07 17/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:57:11 17/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08977 | $0 | 23:57:07 17/10/2026 |
| 260 |  Blynex |
SAND/USDT | $0.05575 | $0 | 00:00:12 18/10/2026 |
| 261 |  ADEN |
SAND/USDT | $0.06140 | $0 | 00:01:05 18/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 18/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $916,049,318 với tỷ giá $0.06174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.