The Sandbox SAND
Xếp hạng #174
10:53:00 14/09/2026
Giá The Sandbox (SAND)
$0.03547 -1.17%
0.0000004578 BTC
915 VND
Thấp: $0.03492
Cao: $0.03636
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,124 | 10:57:15 14/09/2026 |
| 2 |  Binance |
SAND/USDT | $0.03545 | $7,329,974 | 10:54:17 14/09/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.03549 | $6,073,232 | 10:57:15 14/09/2026 |
| 4 |  LBank |
SAND/USDT | $0.03549 | $4,809,483 | 10:57:16 14/09/2026 |
| 5 |  FameEX |
SAND/USDT | $0.03548 | $4,341,378 | 10:57:19 14/09/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.03549 | $4,277,804 | 11:00:15 14/09/2026 |
| 7 |  CoinW |
SAND/USDT | $0.03538 | $4,108,109 | 10:57:16 14/09/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.03538 | $3,812,625 | 10:48:15 14/09/2026 |
| 9 |  YUBIT |
SAND/USDT | $0.03549 | $2,864,651 | 10:57:12 14/09/2026 |
| 10 |  BingX |
SAND/USDT | $0.03549 | $2,330,400 | 10:57:18 14/09/2026 |
| 11 |  Bybit |
SAND/USDT | $0.03545 | $2,201,594 | 10:54:16 14/09/2026 |
| 12 |  BVOX |
SAND/USDT | $0.03551 | $1,641,939 | 10:57:15 14/09/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.03518 | $1,428,946 | 10:48:15 14/09/2026 |
| 14 |  HTX |
SAND/USDT | $0.03556 | $1,218,801 | 10:59:54 14/09/2026 |
| 15 |  Upbit |
SAND/KRW | $0.03615 | $1,205,033 | 10:56:23 14/09/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.03559 | $1,007,879 | 10:57:08 14/09/2026 |
| 17 |  MEXC |
SAND/USDT | $0.03550 | $973,977 | 10:57:16 14/09/2026 |
| 18 |  Toobit |
SAND/USDT | $0.03549 | $776,741 | 10:57:16 14/09/2026 |
| 19 |  Hotcoin |
SAND/USDT | $0.03549 | $672,521 | 10:57:20 14/09/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.03550 | $656,741 | 11:00:15 14/09/2026 |
| 21 | Binance |
SAND/USDT | $0.03555 | $651,448 | 10:56:42 14/09/2026 |
| 22 |  BloFin |
SAND/USDT | $0.03558 | $547,485 | 10:57:11 14/09/2026 |
| 23 |  Bitbase |
SAND/USDT | $0.03546 | $510,659 | 10:54:17 14/09/2026 |
| 24 |  KCEX |
SAND/USDT | $0.03550 | $464,475 | 10:57:15 14/09/2026 |
| 25 |  x.me Exchange |
SAND/USDT | $0.03549 | $413,127 | 11:00:20 14/09/2026 |
| 26 | YUBIT |
SAND/USDT | $0.03549 | $411,209 | 10:57:15 14/09/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03542 | $361,402 | 10:54:16 14/09/2026 |
| 28 |  CoinUp.io |
SAND/USDT | $0.03550 | $330,585 | 10:54:10 14/09/2026 |
| 29 |  BTCC |
SAND/USDT | $0.03551 | $325,785 | 10:57:08 14/09/2026 |
| 30 |  Bitunix |
SAND/USDT | $0.03549 | $300,200 | 10:57:16 14/09/2026 |
| 31 |  Bitrue |
SAND/USDT | $0.03549 | $276,518 | 10:57:17 14/09/2026 |
| 32 | Hotcoin |
SAND/USDT | $0.03552 | $263,971 | 10:57:15 14/09/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.03550 | $258,428 | 10:57:19 14/09/2026 |
| 34 | Bitbase |
SAND/USDT | $0.03554 | $245,822 | 10:57:11 14/09/2026 |
| 35 |  Gate |
SAND/USDT | $0.03543 | $201,146 | 10:54:20 14/09/2026 |
| 36 |  BTSE |
SAND/USDT | $0.03541 | $190,585 | 10:54:15 14/09/2026 |
| 37 |  OKX |
SAND/USDT | $0.03549 | $177,605 | 10:56:24 14/09/2026 |
| 38 |  Hyperliquid |
SAND/USDC | $0.03548 | $176,648 | 10:57:26 14/09/2026 |
| 39 |  UZX |
SAND/USDT | $0.03555 | $169,735 | 10:57:12 14/09/2026 |
| 40 | LBank |
SAND/USDT | $0.03556 | $165,209 | 10:57:08 14/09/2026 |
| 41 | FameEX |
SAND/USDT | $0.03551 | $162,111 | 10:57:11 14/09/2026 |
| 42 | OrangeX |
SAND/USDT | $0.03549 | $155,651 | 10:57:09 14/09/2026 |
| 43 | Toobit |
SAND/USDT | $0.03554 | $154,171 | 10:57:14 14/09/2026 |
| 44 |  Websea |
SAND/USDT | $0.03554 | $143,611 | 10:57:13 14/09/2026 |
| 45 |  Phemex |
SAND/USDT | $0.03549 | $141,465 | 10:57:08 14/09/2026 |
| 46 |  BtcTurk | Kripto |
SAND/TRY | $0.03541 | $138,861 | 10:59:23 14/09/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.03666 | $129,256 | 10:59:53 14/09/2026 |
| 48 | Biconomy.com |
SAND/USDT | $0.03548 | $115,784 | 10:48:07 14/09/2026 |
| 49 | CoinW |
SAND/USDT | $0.03552 | $112,794 | 10:57:10 14/09/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.03542 | $107,142 | 10:48:11 14/09/2026 |
| 51 |  XT.COM |
SAND/USDT | $0.03559 | $105,964 | 10:57:13 14/09/2026 |
| 52 |  MGBX |
SAND/USDT | $0.03548 | $99,168.71 | 10:57:17 14/09/2026 |
| 53 | KuCoin |
SAND/USDT | $0.03552 | $97,967.65 | 10:59:23 14/09/2026 |
| 54 |  CoinEx |
SAND/USDT | $0.03542 | $89,852.30 | 10:57:15 14/09/2026 |
| 55 | Binance |
SAND/TRY | $0.03546 | $89,040.93 | 10:56:42 14/09/2026 |
| 56 |  Coinbase Exchange |
SAND/USD | $0.03550 | $80,472.84 | 10:56:29 14/09/2026 |
| 57 | Bitunix |
SAND/USDT | $0.03555 | $78,921.14 | 10:57:07 14/09/2026 |
| 58 | BloFin |
SAND/USDT | $0.03553 | $75,252.92 | 10:57:16 14/09/2026 |
| 59 |  Binance TR |
SAND/TRY | $0.03546 | $73,450.54 | 10:57:13 14/09/2026 |
| 60 | CoinUp.io |
SAND/USDT | $0.03546 | $72,532.10 | 10:54:17 14/09/2026 |
| 61 |  Poloniex |
SAND/USDT | $0.03619 | $70,871.64 | 10:59:23 14/09/2026 |
| 62 |  LATOKEN |
SAND/USDT | $0.03542 | $69,765.55 | 10:48:09 14/09/2026 |
| 63 |  Ourbit |
SAND/USDT | $0.03554 | $65,408.64 | 10:57:07 14/09/2026 |
| 64 |  Hibt |
SAND/USDT | $0.03550 | $65,197.31 | 10:54:08 14/09/2026 |
| 65 | MEXC |
SAND/USDT | $0.03548 | $62,083.07 | 10:54:07 14/09/2026 |
| 66 |  WEEX |
SAND/USDT | $0.03555 | $61,412.20 | 10:57:08 14/09/2026 |
| 67 | Bybit |
SAND/USDT | $0.03551 | $60,921.47 | 10:54:12 14/09/2026 |
| 68 |  BigONE |
SAND/USDT | $0.04145 | $53,998.24 | 10:57:11 14/09/2026 |
| 69 |  Paribu |
SAND/TRY | $0.03538 | $44,300.67 | 11:01:56 14/09/2026 |
| 70 |  Deepcoin |
SAND/USDT | $0.03554 | $44,132.38 | 10:57:07 14/09/2026 |
| 71 | BVOX |
SAND/USDT | $0.03555 | $44,112.80 | 10:57:10 14/09/2026 |
| 72 | BingX |
SAND/USDT | $0.03554 | $42,160.49 | 10:57:07 14/09/2026 |
| 73 | Bitrue |
SAND/XRP | $0.03542 | $40,276.99 | 10:57:07 14/09/2026 |
| 74 | x.me Exchange |
SAND/USDT | $0.03554 | $39,851.58 | 11:00:12 14/09/2026 |
| 75 |  Pionex |
SAND/USDT | $0.03549 | $39,022.90 | 10:57:11 14/09/2026 |
| 76 | Pionex |
SAND/USDT | $0.03549 | $38,503.79 | 10:57:17 14/09/2026 |
| 77 |  Kraken |
SAND/USD | $0.03550 | $36,844.56 | 10:59:24 14/09/2026 |
| 78 |  SecondBTC |
SAND/USDT | $0.03554 | $35,251.32 | 11:00:17 14/09/2026 |
| 79 | Koinbay |
SAND/USDT | $0.03548 | $34,336.16 | 11:00:13 14/09/2026 |
| 80 | BtcTurk | Kripto |
SAND/USDT | $0.03509 | $33,999.21 | 10:59:53 14/09/2026 |
| 81 |  Bitbank |
SAND/JPY | $0.03526 | $33,852.70 | 10:57:09 14/09/2026 |
| 82 | Binance |
SAND/USDC | $0.03550 | $30,985.60 | 10:56:42 14/09/2026 |
| 83 | Bitget |
SAND/USDT | $0.03549 | $30,899.00 | 10:55:42 14/09/2026 |
| 84 | Gate |
SAND/USDT | $0.03562 | $28,150.50 | 10:56:24 14/09/2026 |
| 85 | MGBX |
SAND/USDT | $0.03559 | $26,763.96 | 10:57:08 14/09/2026 |
| 86 | Bitrue |
SAND/USDC | $0.03555 | $23,099.47 | 10:57:07 14/09/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.03555 | $22,328.50 | 10:57:11 14/09/2026 |
| 88 | CoinEx |
SAND/USDT | $0.03549 | $21,170.71 | 10:59:53 14/09/2026 |
| 89 |  Bitvavo |
SAND/EUR | $0.03541 | $19,521.08 | 10:57:08 14/09/2026 |
| 90 | Zoomex |
SAND/USDT | $0.03552 | $18,267.51 | 10:57:11 14/09/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.03536 | $14,992.15 | 10:48:11 14/09/2026 |
| 92 |  Crypto.com Exchange |
SAND/USD | $0.03573 | $13,874.31 | 10:48:07 14/09/2026 |
| 93 | Kraken |
SAND/EUR | $0.03552 | $10,282.22 | 10:59:24 14/09/2026 |
| 94 |  Bit2Me |
SAND/EUR | $0.03552 | $10,146.99 | 11:00:09 14/09/2026 |
| 95 |  Bitstamp by Robinhood |
SAND/USD | $0.03565 | $8,182.06 | 10:59:23 14/09/2026 |
| 96 |  Azbit |
SAND/USDT | $0.03549 | $6,544.53 | 10:57:11 14/09/2026 |
| 97 |  Uniswap v2 |
SAND/WETH | $0.03568 | $6,433.38 | 10:53:47 14/09/2026 |
| 98 | WhiteBIT |
SAND/USDC | $0.03554 | $6,183.84 | 10:48:11 14/09/2026 |
| 99 |  Bitfinex |
SAND/USDT | $0.03789 | $5,684.19 | 10:57:16 14/09/2026 |
| 100 |  PointPay |
SAND/USDT | $0.03546 | $5,389.38 | 10:48:11 14/09/2026 |
| 101 |  QuickSwap |
WMATIC/SAND | $0.09625 | $4,733.88 | 10:50:48 14/09/2026 |
| 102 |  Aster |
SAND/USDT | $0.03568 | $4,225.81 | 10:54:15 14/09/2026 |
| 103 | Bitrue |
SAND/USDT | $0.03549 | $3,338.88 | 10:57:07 14/09/2026 |
| 104 |  Bitkub |
SAND/THB | $0.03587 | $2,413.57 | 10:57:11 14/09/2026 |
| 105 |  Indodax |
SAND/IDR | $0.03548 | $2,201.73 | 11:02:54 14/09/2026 |
| 106 | Upbit |
SAND/BTC | $0.03603 | $1,827.51 | 10:56:54 14/09/2026 |
| 107 | Crypto.com Exchange |
SAND/USDT | $0.03570 | $1,500.91 | 10:48:07 14/09/2026 |
| 108 |  Gemini |
SAND/USD | $0.03557 | $904.03 | 10:59:54 14/09/2026 |
| 109 |  Coinone |
SAND/KRW | $0.03540 | $790.54 | 10:55:53 14/09/2026 |
| 110 | Bitstamp by Robinhood |
SAND/EUR | $0.03492 | $642.37 | 10:59:23 14/09/2026 |
| 111 |  Tokocrypto |
SAND/USDT | $0.03555 | $399.20 | 10:57:10 14/09/2026 |
| 112 |  Binance TH |
SAND/USDT | $0.03555 | $345.95 | 10:57:11 14/09/2026 |
| 113 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09638 | $266.05 | 09:42:06 14/09/2026 |
| 114 |  MAX Exchange |
SAND/USDT | $0.04114 | $180.84 | 11:00:09 14/09/2026 |
| 115 | Uniswap v2 |
SAND/SUPER | $0.03556 | $168.62 | 09:03:11 14/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03546 | $115.73 | 05:28:11 14/09/2026 |
| 117 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03509 | $96.35 | 05:28:06 14/09/2026 |
| 118 |  Binance.US |
SAND/USDT | $0.03439 | $70.21 | 10:59:53 14/09/2026 |
| 119 | Crypto.com Exchange |
SAND/USD | $0.03536 | $52.13 | 10:57:20 14/09/2026 |
| 120 | MAX Exchange |
SAND/TWD | $0.03873 | $42.68 | 11:00:09 14/09/2026 |
| 121 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,492.92 | $27.33 | 05:55:39 14/09/2026 |
| 122 | Uniswap v2 |
SAND/REVV | $0.03567 | $26.95 | 05:43:59 14/09/2026 |
| 123 |  CEX.IO |
SAND/EUR | $0.03573 | $25.41 | 11:00:09 14/09/2026 |
| 124 | CEX.IO |
SAND/USD | $0.03563 | $21.49 | 11:00:09 14/09/2026 |
| 125 |  OKJ |
SAND/JPY | $0.03508 | $19.47 | 11:00:11 14/09/2026 |
| 126 | CEX.IO |
SAND/USDT | $0.03556 | $18.84 | 11:00:09 14/09/2026 |
| 127 |  Korbit |
SAND/KRW | $0.02844 | $17.68 | 10:54:07 14/09/2026 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09686 | $10.86 | 07:01:10 14/09/2026 |
| 129 |  Aerodrome SlipStream |
WETH/SAND | $2,511.23 | $5.32 | 07:49:31 14/09/2026 |
| 130 | Bybit |
SAND/USDC | $0.03555 | $2.20 | 10:54:12 14/09/2026 |
| 131 | QuickSwap |
WETH/SAND | $2,504.90 | $0.4538 | 10:49:43 14/09/2026 |
| 132 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09690 | $0.1068 | 05:34:15 14/09/2026 |
| 133 | Tokocrypto |
SAND/USDC | $0.03550 | $0 | 10:57:10 14/09/2026 |
| 134 |  WOO X |
SAND/USDT | $0.03568 | $0 | 11:00:15 14/09/2026 |
| 135 | WOO X |
SAND/USDT | $0.03558 | $0 | 11:00:07 14/09/2026 |
| 136 |  Everything.inc |
WMATIC/SAND | $0.05156 | $0 | 10:57:11 14/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/09/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,842,124 với tỷ giá $0.04878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.