Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08271 | $165,993,071 | 13:57:17 14/03/2026 | |
| 2 | SAND/USDT | $0.08285 | $55,113,340 | 14:00:10 14/03/2026 | |
| 3 | SAND/USDT | $0.5793 | $52,018,039 | 13:54:15 14/03/2026 | |
| 4 | SAND/USD | $0.08283 | $38,522,174 | 13:57:16 14/03/2026 | |
| 5 | SAND/USDT | $0.08279 | $38,494,870 | 13:57:15 14/03/2026 | |
| 6 | SAND/USDT | $0.08273 | $38,084,275 | 14:00:16 14/03/2026 | |
| 7 | SAND/USDT | $0.08292 | $32,564,871 | 14:00:15 14/03/2026 | |
| 8 | SAND/USDT | $0.08292 | $14,171,401 | 13:54:16 14/03/2026 | |
| 9 | SAND/USDT | $0.08287 | $11,432,836 | 13:51:15 14/03/2026 | |
| 10 | SAND/USDT | $0.08291 | $11,139,102 | 13:54:15 14/03/2026 | |
| 11 | SAND/USDT | $0.08289 | $9,413,379 | 13:57:16 14/03/2026 | |
| 12 | SAND/USDT | $0.08295 | $9,404,600 | 13:24:21 14/03/2026 | |
| 13 | SAND/USDT | $0.08277 | $9,353,228 | 13:57:16 14/03/2026 | |
| 14 | SAND/USDT | $0.08285 | $7,796,679 | 13:48:17 14/03/2026 | |
| 15 | SAND/USDT | $0.08289 | $6,497,650 | 13:57:16 14/03/2026 | |
| 16 | SAND/USDT | $0.08283 | $6,467,755 | 14:00:16 14/03/2026 | |
| 17 | SAND/USDT | $0.08282 | $5,227,261 | 14:00:10 14/03/2026 | |
| 18 | SAND/USDT | $0.08282 | $4,977,495 | 13:57:15 14/03/2026 | |
| 19 | SAND/USDT | $0.08280 | $4,814,118 | 13:54:16 14/03/2026 | |
| 20 | SAND/USDT | $0.08285 | $4,810,130 | 14:00:16 14/03/2026 | |
| 21 | SAND/USDT | $0.08288 | $4,600,160 | 13:57:15 14/03/2026 | |
| 22 | SAND/USDT | $0.08287 | $4,303,787 | 13:51:15 14/03/2026 | |
| 23 | SAND/USDT | $0.08216 | $3,993,079 | 13:42:15 14/03/2026 | |
| 24 | SAND/USDT | $0.08280 | $3,832,499 | 13:51:15 14/03/2026 | |
| 25 | SAND/USDT | $0.08281 | $3,796,942 | 14:00:17 14/03/2026 | |
| 26 | SAND/USDT | $0.08275 | $3,623,461 | 13:57:15 14/03/2026 | |
| 27 | SAND/USDT | $0.08288 | $3,584,162 | 13:57:20 14/03/2026 | |
| 28 | SAND/USDT | $0.08281 | $3,364,698 | 14:00:16 14/03/2026 | |
| 29 | SAND/USDT | $0.08261 | $3,275,388 | 13:48:16 14/03/2026 | |
| 30 | SAND/USDT | $0.08272 | $3,011,282 | 13:57:13 14/03/2026 | |
| 31 | SAND/USDT | $0.08271 | $2,924,133 | 14:00:16 14/03/2026 | |
| 32 | SAND/USDT | $0.08272 | $2,878,325 | 13:54:07 14/03/2026 | |
| 33 | SAND/USDT | $0.08289 | $2,836,280 | 13:57:16 14/03/2026 | |
| 34 | SAND/USDT | $0.08292 | $2,574,859 | 13:57:13 14/03/2026 | |
| 35 | SAND/USDT | $0.2537 | $2,536,317 | 14:00:12 14/03/2026 | |
| 36 | SAND/USDT | $0.08161 | $1,800,865 | 13:59:23 14/03/2026 | |
| 37 | SAND/USDT | $0.08282 | $1,795,003 | 14:00:16 14/03/2026 | |
| 38 | SAND/USDT | $0.08282 | $1,772,764 | 13:57:11 14/03/2026 | |
| 39 | SAND/USDT | $0.08288 | $1,757,682 | 13:54:19 14/03/2026 | |
| 40 | SAND/USDT | $0.08302 | $1,730,478 | 13:57:11 14/03/2026 | |
| 41 | SAND/USDT | $0.08282 | $1,670,508 | 13:57:11 14/03/2026 | |
| 42 | SAND/USDT | $0.08288 | $1,594,506 | 13:57:16 14/03/2026 | |
| 43 | SAND/USDT | $0.08272 | $1,527,259 | 14:00:08 14/03/2026 | |
| 44 | SAND/USDT | $0.08272 | $1,450,752 | 14:00:11 14/03/2026 | |
| 45 | SAND/USDT | $0.08277 | $1,443,228 | 13:57:16 14/03/2026 | |
| 46 | SAND/USDT | $0.08302 | $1,371,447 | 13:56:42 14/03/2026 | |
| 47 | SAND/USDT | $0.08281 | $1,343,575 | 13:51:15 14/03/2026 | |
| 48 | SAND/USDT | $0.08284 | $1,302,629 | 14:00:15 14/03/2026 | |
| 49 | SAND/USDT | $0.08272 | $1,264,373 | 14:00:12 14/03/2026 | |
| 50 | SAND/USDT | $0.08295 | $1,234,511 | 13:56:54 14/03/2026 | |
| 51 | SAND/KRW | $0.08125 | $1,186,571 | 13:56:53 14/03/2026 | |
| 52 | SAND/USDT | $0.08282 | $1,178,330 | 14:00:10 14/03/2026 | |
| 53 | SAND/USDT | $0.08292 | $1,151,443 | 13:54:10 14/03/2026 | |
| 54 | SAND/USDT | $0.08294 | $1,138,438 | 13:54:16 14/03/2026 | |
| 55 | SAND/USDT | $0.08291 | $1,121,621 | 13:54:15 14/03/2026 | |
| 56 | SAND/USDT | $0.08283 | $1,039,110 | 13:54:18 14/03/2026 | |
| 57 | SAND/USDT | $0.08273 | $1,004,123 | 14:00:16 14/03/2026 | |
| 58 | SAND/USDC | $0.08286 | $899,360 | 13:57:11 14/03/2026 | |
| 59 | SAND/USDT | $0.08290 | $855,598 | 13:57:11 14/03/2026 | |
| 60 | SAND/USDT | $0.08282 | $763,351 | 14:00:15 14/03/2026 | |
| 61 | SAND/USDT | $0.08282 | $741,720 | 13:54:10 14/03/2026 | |
| 62 | SAND/USDT | $0.08286 | $740,193 | 14:00:11 14/03/2026 | |
| 63 | SAND/USDT | $0.08288 | $709,324 | 13:57:15 14/03/2026 | |
| 64 | SAND/USDT | $0.08292 | $685,703 | 13:57:08 14/03/2026 | |
| 65 | SAND/USDT | $0.08285 | $681,949 | 14:00:09 14/03/2026 | |
| 66 | SAND/USDT | $0.08282 | $679,135 | 13:57:09 14/03/2026 | |
| 67 | SAND/USDT | $0.08302 | $668,272 | 13:57:22 14/03/2026 | |
| 68 | SAND/USDT | $0.08301 | $664,724 | 13:54:18 14/03/2026 | |
| 69 | SAND/USDT | $0.08262 | $659,389 | 14:00:18 14/03/2026 | |
| 70 | SAND/USDT | $0.08283 | $653,893 | 14:00:15 14/03/2026 | |
| 71 | SAND/USDT | $0.08282 | $639,672 | 13:57:07 14/03/2026 | |
| 72 | SAND/USDT | $0.08272 | $625,722 | 14:00:08 14/03/2026 | |
| 73 | SAND/USDT | $0.08292 | $619,714 | 13:54:15 14/03/2026 | |
| 74 | SAND/USDT | $0.08292 | $599,137 | 13:57:09 14/03/2026 | |
| 75 | SAND/USDT | $0.08280 | $571,694 | 13:54:13 14/03/2026 | |
| 76 | SAND/USDT | $0.08289 | $540,391 | 13:54:10 14/03/2026 | |
| 77 | SAND/KRW | $0.08184 | $464,384 | 13:59:53 14/03/2026 | |
| 78 | SAND/USDT | $0.08285 | $428,970 | 13:54:19 14/03/2026 | |
| 79 | SAND/USDT | $0.08302 | $412,458 | 13:57:11 14/03/2026 | |
| 80 | SAND/USDT | $0.08289 | $370,617 | 13:57:16 14/03/2026 | |
| 81 | SAND/USDC | $0.08291 | $344,759 | 13:56:42 14/03/2026 | |
| 82 | SAND/USDT | $0.08302 | $339,486 | 13:57:16 14/03/2026 | |
| 83 | SAND/USDT | $0.08292 | $336,357 | 13:54:10 14/03/2026 | |
| 84 | SAND/USDT | $0.08286 | $332,509 | 13:57:10 14/03/2026 | |
| 85 | SAND/USD | $0.08290 | $331,541 | 13:56:59 14/03/2026 | |
| 86 | SAND/USDT | $0.08289 | $330,890 | 13:57:18 14/03/2026 | |
| 87 | SAND/USDT | $0.08286 | $322,476 | 13:56:53 14/03/2026 | |
| 88 | SAND/USDT | $0.08286 | $322,443 | 13:57:12 14/03/2026 | |
| 89 | SAND/USDT | $0.08312 | $311,339 | 13:57:10 14/03/2026 | |
| 90 | SAND/USDT | $0.08291 | $298,238 | 13:54:15 14/03/2026 | |
| 91 | SAND/USDT | $0.08292 | $297,831 | 13:57:10 14/03/2026 | |
| 92 | SAND/USDT | $0.08292 | $297,052 | 13:57:12 14/03/2026 | |
| 93 | SAND/USDT | $0.08292 | $295,980 | 13:57:07 14/03/2026 | |
| 94 | SAND/USDT | $0.08292 | $287,430 | 13:57:11 14/03/2026 | |
| 95 | SAND/USDT | $0.08296 | $286,556 | 14:00:10 14/03/2026 | |
| 96 | SAND/USDT | $0.08282 | $277,311 | 13:54:07 14/03/2026 | |
| 97 | SAND/USDT | $0.08281 | $273,751 | 14:00:15 14/03/2026 | |
| 98 | SAND/USDT | $0.08282 | $268,264 | 13:57:11 14/03/2026 | |
| 99 | SAND/USDT | $0.08302 | $265,945 | 13:57:12 14/03/2026 | |
| 100 | SAND/USDT | $0.08312 | $258,454 | 14:00:09 14/03/2026 | |
| 101 | SAND/USDT | $0.08292 | $230,417 | 13:57:12 14/03/2026 | |
| 102 | SAND/USDT | $0.08282 | $229,197 | 14:00:13 14/03/2026 | |
| 103 | SAND/USDT | $0.08282 | $222,620 | 14:00:12 14/03/2026 | |
| 104 | SAND/USDT | $0.08281 | $188,505 | 14:00:16 14/03/2026 | |
| 105 | SAND/USDT | $0.08272 | $185,560 | 14:00:20 14/03/2026 | |
| 106 | SAND/TRY | $0.08287 | $178,114 | 13:56:54 14/03/2026 | |
| 107 | SAND/USDT | $0.08279 | $168,273 | 13:54:15 14/03/2026 | |
| 108 | SAND/USDT | $0.08282 | $164,885 | 13:54:08 14/03/2026 | |
| 109 | SAND/USDT | $0.08292 | $154,383 | 14:00:08 14/03/2026 | |
| 110 | SAND/USD | $0.08284 | $144,190 | 13:54:27 14/03/2026 | |
| 111 | SAND/USDT | $0.08272 | $141,660 | 13:54:09 14/03/2026 | |
| 112 | SAND/USDT | $0.08292 | $138,257 | 13:54:07 14/03/2026 | |
| 113 | SAND/USDT | $0.08292 | $137,200 | 13:57:11 14/03/2026 | |
| 114 | SAND/USDT | $0.08322 | $128,413 | 13:57:11 14/03/2026 | |
| 115 | SAND/USD | $0.08281 | $123,054 | 14:00:10 14/03/2026 | |
| 116 | SAND/USD | $0.08281 | $123,054 | 14:00:12 14/03/2026 | |
| 117 | SAND/USDC | $0.08281 | $121,145 | 13:57:11 14/03/2026 | |
| 118 | SAND/USDT | $0.08261 | $118,378 | 13:54:19 14/03/2026 | |
| 119 | SAND/USDT | $0.08282 | $115,320 | 13:57:10 14/03/2026 | |
| 120 | SAND/USDT | $0.08290 | $111,218 | 13:57:19 14/03/2026 | |
| 121 | SAND/USDT | $0.08291 | $105,041 | 13:57:10 14/03/2026 | |
| 122 | SAND/USDT | $0.08285 | $104,881 | 14:00:10 14/03/2026 | |
| 123 | SAND/USDT | $0.08282 | $104,453 | 13:54:07 14/03/2026 | |
| 124 | SAND/USDT | $0.08302 | $92,707.63 | 13:57:12 14/03/2026 | |
| 125 | SAND/USDT | $0.08281 | $91,242.53 | 14:00:10 14/03/2026 | |
| 126 | SAND/USDT | $0.08281 | $91,242.53 | 14:00:12 14/03/2026 | |
| 127 | SAND/USDT | $0.08282 | $91,129.09 | 13:57:11 14/03/2026 | |
| 128 | SAND/VNDC | $0.08267 | $90,386.08 | 14:00:16 14/03/2026 | |
| 129 | SAND/TRY | $0.08287 | $87,389.88 | 13:57:09 14/03/2026 | |
| 130 | SAND/USDT | $0.08287 | $85,758.19 | 13:57:10 14/03/2026 | |
| 131 | SAND/USDT | $0.08289 | $85,657.14 | 13:57:15 14/03/2026 | |
| 132 | SAND/USDT | $0.08292 | $83,886.21 | 13:57:10 14/03/2026 | |
| 133 | SAND/USDT | $0.08282 | $83,667.39 | 14:00:09 14/03/2026 | |
| 134 | SAND/USDT | $0.08282 | $83,667.39 | 14:00:11 14/03/2026 | |
| 135 | SAND/USDT | $0.08282 | $82,985.50 | 13:57:08 14/03/2026 | |
| 136 | SAND/USDT | $0.08282 | $81,951.53 | 13:54:08 14/03/2026 | |
| 137 | SAND/INR | $0.08438 | $81,570.27 | 14:00:09 14/03/2026 | |
| 138 | SAND/USDT | $0.08282 | $81,570.27 | 14:00:09 14/03/2026 | |
| 139 | SAND/USDT | $0.08282 | $80,544.32 | 13:54:08 14/03/2026 | |
| 140 | SAND/USDT | $0.08302 | $77,921.27 | 13:57:17 14/03/2026 | |
| 141 | SAND/USD | $0.08260 | $75,974.70 | 13:59:54 14/03/2026 | |
| 142 | SAND/USDT | $0.08302 | $74,237.41 | 13:54:10 14/03/2026 | |
| 143 | SAND/USDT | $0.08282 | $73,895.12 | 14:00:09 14/03/2026 | |
| 144 | SAND/USDT | $0.08302 | $70,021.89 | 13:57:11 14/03/2026 | |
| 145 | SAND/USDT | $0.08282 | $68,967.24 | 14:00:09 14/03/2026 | |
| 146 | SAND/USDT | $0.08292 | $67,105.30 | 13:56:53 14/03/2026 | |
| 147 | SAND/USDT | $0.08283 | $64,888.73 | 13:54:24 14/03/2026 | |
| 148 | SAND/USDT | $0.08283 | $64,517.32 | 14:00:16 14/03/2026 | |
| 149 | SAND/XRP | $0.08287 | $59,220.61 | 13:57:11 14/03/2026 | |
| 150 | SAND/USDT | $0.08261 | $57,073.88 | 13:54:07 14/03/2026 | |
| 151 | SAND/USDT | $0.08282 | $55,945.04 | 14:00:09 14/03/2026 | |
| 152 | SAND/USDC | $0.08300 | $55,333.50 | 13:54:15 14/03/2026 | |
| 153 | SAND/TRY | $0.08287 | $51,466.78 | 14:02:53 14/03/2026 | |
| 154 | SAND/USDT | $0.08282 | $50,200.43 | 14:00:12 14/03/2026 | |
| 155 | SAND/USDT | $0.08292 | $48,624.46 | 13:57:13 14/03/2026 | |
| 156 | SAND/USDT | $0.08282 | $47,786.74 | 14:00:09 14/03/2026 | |
| 157 | SAND/USDT | $0.08291 | $47,118.40 | 13:54:16 14/03/2026 | |
| 158 | SAND/TRY | $0.08246 | $42,878.49 | 13:57:11 14/03/2026 | |
| 159 | SAND/USDT | $0.08276 | $41,238.24 | 13:54:07 14/03/2026 | |
| 160 | SAND/USDT | $0.08279 | $41,161.34 | 13:57:10 14/03/2026 | |
| 161 | SAND/USDT | $0.08292 | $39,253.88 | 14:00:14 14/03/2026 | |
| 162 | SAND/USDC | $0.08281 | $38,171.36 | 13:54:07 14/03/2026 | |
| 163 | SAND/TRY | $0.08307 | $37,572.59 | 13:58:25 14/03/2026 | |
| 164 | SAND/USDT | $0.08282 | $34,340.56 | 14:00:12 14/03/2026 | |
| 165 | SAND/USDT | $0.08290 | $33,162.70 | 13:56:54 14/03/2026 | |
| 166 | SAND/USDT | $0.08282 | $32,217.73 | 13:54:08 14/03/2026 | |
| 167 | SAND/USDC | $0.08285 | $30,791.47 | 13:57:11 14/03/2026 | |
| 168 | SAND/USD | $0.08278 | $30,174.41 | 14:03:15 14/03/2026 | |
| 169 | SAND/USDT | $0.08392 | $29,338.77 | 14:00:07 14/03/2026 | |
| 170 | SAND/BTC | $0.08288 | $29,035.36 | 13:57:10 14/03/2026 | |
| 171 | SAND/BTC | $0.08279 | $29,024.11 | 14:00:10 14/03/2026 | |
| 172 | SAND/USDT | $0.08302 | $27,897.93 | 14:00:10 14/03/2026 | |
| 173 | SAND/USDT | $0.08292 | $26,306.74 | 13:54:07 14/03/2026 | |
| 174 | SAND/USDT | $0.08292 | $26,262.95 | 13:54:07 14/03/2026 | |
| 175 | SAND/KRW | $0.08292 | $23,201.11 | 13:59:23 14/03/2026 | |
| 176 | SAND/USDT | $0.08282 | $21,062.56 | 14:00:08 14/03/2026 | |
| 177 | SAND/USDT | $0.08330 | $20,388.62 | 13:54:07 14/03/2026 | |
| 178 | SAND/USD | $0.08260 | $19,627.44 | 13:57:10 14/03/2026 | |
| 179 | SAND/USD | $0.08276 | $19,526.56 | 13:59:23 14/03/2026 | |
| 180 | SAND/USDT | $0.08289 | $18,680.45 | 13:59:53 14/03/2026 | |
| 181 | SAND/USDC | $0.08269 | $18,055.67 | 13:57:10 14/03/2026 | |
| 182 | SAND/USDC | $0.08271 | $18,048.90 | 13:54:07 14/03/2026 | |
| 183 | SAND/TRY | $0.08279 | $17,045.63 | 14:00:13 14/03/2026 | |
| 184 | SAND/USDT | $0.08293 | $16,609.28 | 14:00:16 14/03/2026 | |
| 185 | SAND/USDC | $0.08270 | $16,301.85 | 14:00:11 14/03/2026 | |
| 186 | SAND/USDT | $0.08288 | $15,964.38 | 13:51:15 14/03/2026 | |
| 187 | WETH/SAND | $2,084.43 | $15,275.01 | 13:31:25 14/03/2026 | |
| 188 | SAND/USDT | $0.08630 | $14,997.13 | 14:00:10 14/03/2026 | |
| 189 | SAND/EUR | $0.08536 | $14,618.23 | 13:57:11 14/03/2026 | |
| 190 | SAND/USDT | $0.08352 | $12,694.82 | 13:56:59 14/03/2026 | |
| 191 | SAND/USDT | $0.08282 | $12,091.32 | 14:00:09 14/03/2026 | |
| 192 | SAND/USDC | $0.08391 | $11,352.49 | 13:57:11 14/03/2026 | |
| 193 | SAND/USDT | $0.08292 | $10,082.24 | 13:57:12 14/03/2026 | |
| 194 | SAND/BTC | $0.08343 | $9,688.41 | 13:56:54 14/03/2026 | |
| 195 | SAND/USDT | $0.08292 | $9,596.81 | 13:57:08 14/03/2026 | |
| 196 | SAND/USDT | $0.08302 | $9,443.06 | 13:51:39 14/03/2026 | |
| 197 | SAND/USDT | $0.08292 | $9,232.56 | 14:00:11 14/03/2026 | |
| 198 | SAND/USDT | $0.08381 | $9,217.69 | 13:58:25 14/03/2026 | |
| 199 | SAND/USDC | $0.08300 | $9,211.39 | 14:00:11 14/03/2026 | |
| 200 | SAND/USDT | $0.08712 | $8,960.55 | 14:00:08 14/03/2026 | |
| 201 | SAND/WETH | $0.08306 | $8,284.05 | 13:43:47 14/03/2026 | |
| 202 | SAND/USDC | $0.08292 | $8,280.10 | 14:00:10 14/03/2026 | |
| 203 | SAND/USDC | $0.08292 | $8,280.10 | 14:00:12 14/03/2026 | |
| 204 | SAND/USDT | $0.08282 | $8,148.60 | 14:00:09 14/03/2026 | |
| 205 | SAND/USDT | $0.08292 | $7,906.45 | 13:57:11 14/03/2026 | |
| 206 | SAND/CAD | $0.08378 | $7,423.91 | 14:00:09 14/03/2026 | |
| 207 | SAND/INR | $0.08351 | $6,916.48 | 13:54:10 14/03/2026 | |
| 208 | SAND/USD | $0.08273 | $6,823.35 | 13:57:11 14/03/2026 | |
| 209 | SAND/USDT | $0.08284 | $6,518.98 | 14:00:10 14/03/2026 | |
| 210 | SAND/USDT | $0.08285 | $6,514.21 | 14:03:16 14/03/2026 | |
| 211 | SAND/EUR | $0.08497 | $6,202.29 | 13:57:12 14/03/2026 | |
| 212 | WMATIC/SAND | $0.09573 | $6,099.03 | 13:42:07 14/03/2026 | |
| 213 | SAND/USDC | $0.08221 | $6,050.80 | 13:48:09 14/03/2026 | |
| 214 | SAND/USDT | $0.08292 | $6,048.53 | 13:54:10 14/03/2026 | |
| 215 | SAND/EUR | $0.08497 | $6,046.48 | 13:59:54 14/03/2026 | |
| 216 | SAND/USD | $0.08482 | $5,382.07 | 13:59:23 14/03/2026 | |
| 217 | SAND/USDT | $0.08282 | $5,372.06 | 14:00:09 14/03/2026 | |
| 218 | SAND/USDT | $0.08290 | $4,904.76 | 13:57:15 14/03/2026 | |
| 219 | SAND/JPY | $0.08549 | $4,603.44 | 13:57:07 14/03/2026 | |
| 220 | SAND/TWD | $0.08420 | $4,325.84 | 14:00:08 14/03/2026 | |
| 221 | SAND/USDT | $0.08284 | $3,679.34 | 14:03:16 14/03/2026 | |
| 222 | SAND/USDT | $0.08282 | $3,017.44 | 14:00:08 14/03/2026 | |
| 223 | WETH/SAND | $2,081.51 | $2,835.25 | 13:31:31 14/03/2026 | |
| 224 | SAND/USDT | $0.08283 | $2,833.94 | 14:00:17 14/03/2026 | |
| 225 | SAND/USDT | $0.08271 | $2,559.35 | 14:03:44 14/03/2026 | |
| 226 | SAND/USDT | $0.08283 | $2,507.61 | 14:00:18 14/03/2026 | |
| 227 | SAND/IDR | $0.08284 | $2,381.84 | 14:00:10 14/03/2026 | |
| 228 | SAND/USD | $0.08283 | $2,347.73 | 13:57:19 14/03/2026 | |
| 229 | SAND/IDR | $0.08320 | $2,287.02 | 14:02:54 14/03/2026 | |
| 230 | SAND/USDT | $0.08307 | $2,272.70 | 13:57:11 14/03/2026 | |
| 231 | SAND/EUR | $0.08291 | $2,043.69 | 13:56:53 14/03/2026 | |
| 232 | WMATIC/SAND | $0.09572 | $1,989.36 | 13:42:07 14/03/2026 | |
| 233 | SAND/KRW | $0.08225 | $1,796.65 | 13:54:07 14/03/2026 | |
| 234 | SAND/USDT | $0.08292 | $1,726.10 | 13:57:11 14/03/2026 | |
| 235 | SAND/USDC | $0.08260 | $1,710.77 | 14:00:08 14/03/2026 | |
| 236 | SAND/GBP | $0.08378 | $1,581.99 | 13:59:54 14/03/2026 | |
| 237 | SAND/EUR | $0.08497 | $1,523.19 | 13:57:10 14/03/2026 | |
| 238 | SAND/WETH | $0.08284 | $1,396.56 | 13:29:47 14/03/2026 | |
| 239 | SAND/USDT | $0.08272 | $1,217.58 | 14:00:08 14/03/2026 | |
| 240 | SAND/USD | $0.08282 | $1,203.33 | 14:00:17 14/03/2026 | |
| 241 | SAND/USDT | $0.08282 | $1,175.47 | 13:57:15 14/03/2026 | |
| 242 | SAND/VNDC | $0.08298 | $1,137.51 | 14:00:13 14/03/2026 | |
| 243 | SAND/JPY | $0.08527 | $1,076.49 | 14:00:08 14/03/2026 | |
| 244 | SAND/REVV | $0.08316 | $1,017.11 | 13:43:47 14/03/2026 | |
| 245 | SAND/IDR | $0.08290 | $1,015.12 | 14:00:13 14/03/2026 | |
| 246 | SAND/USDT | $0.08282 | $1,014.93 | 14:00:13 14/03/2026 | |
| 247 | SAND/USD | $0.08400 | $972.15 | 13:54:10 14/03/2026 | |
| 248 | WMATIC/SAND | $0.09571 | $905.55 | 13:37:39 14/03/2026 | |
| 249 | SAND/USDC | $0.08249 | $799.49 | 13:57:16 14/03/2026 | |
| 250 | CHECK/SAND | $0.05569 | $631.26 | 13:25:53 14/03/2026 | |
| 251 | SAND/PHP | $0.2403 | $628.45 | 13:54:07 14/03/2026 | |
| 252 | SAND/USDT | $0.08292 | $600.78 | 13:57:11 14/03/2026 | |
| 253 | SAND/USDT | $0.08237 | $581.87 | 13:57:16 14/03/2026 | |
| 254 | SAND/USD | $0.08469 | $473.16 | 13:59:53 14/03/2026 | |
| 255 | SAND/EUR | $0.08417 | $327.30 | 13:57:13 14/03/2026 | |
| 256 | SAND/USDT | $0.08172 | $247.46 | 14:00:12 14/03/2026 | |
| 257 | SAND/BRL | $0.08411 | $231.32 | 14:00:09 14/03/2026 | |
| 258 | SAND/THB | $0.08346 | $161.75 | 14:00:09 14/03/2026 | |
| 259 | SAND/INR | $0.08424 | $158.24 | 13:57:13 14/03/2026 | |
| 260 | SAND/USDT | $0.08762 | $149.24 | 13:59:53 14/03/2026 | |
| 261 | SAND/USDT | $0.08301 | $135.12 | 13:54:15 14/03/2026 | |
| 262 | SAND/BTC | $0.08059 | $126.31 | 13:56:53 14/03/2026 | |
| 263 | SAND/AUD | $0.09801 | $120.32 | 14:00:12 14/03/2026 | |
| 264 | SAND/EUR | $0.08027 | $82.76 | 13:59:53 14/03/2026 | |
| 265 | SAND/BRL | $0.08445 | $59.96 | 14:00:08 14/03/2026 | |
| 266 | SAND/USDT | $0.08379 | $55.55 | 14:00:10 14/03/2026 | |
| 267 | WETH/SAND | $2,071.53 | $52.39 | 13:31:29 14/03/2026 | |
| 268 | SAND/SUPER | $0.08320 | $49.52 | 13:20:59 14/03/2026 | |
| 269 | SAND/INR | $0.08537 | $40.81 | 14:00:10 14/03/2026 | |
| 270 | SAND/USDC | $0.08626 | $39.19 | 13:54:08 14/03/2026 | |
| 271 | SAND/KRW | $0.08583 | $34.33 | 14:00:07 14/03/2026 | |
| 272 | SAND/USD | $0.08308 | $27.02 | 13:54:07 14/03/2026 | |
| 273 | SAND/USDT | $0.08294 | $26.92 | 13:54:07 14/03/2026 | |
| 274 | SAND/EUR | $0.08359 | $25.29 | 13:54:07 14/03/2026 | |
| 275 | SAND/USDT | $0.08292 | $14.94 | 14:00:09 14/03/2026 | |
| 276 | SAND/INR | $0.08476 | $12.72 | 14:00:09 14/03/2026 | |
| 277 | SAND/USDT | $0.08509 | $10.00 | 13:54:16 14/03/2026 | |
| 278 | SAND/WETH | $0.08381 | $6.93 | 11:03:23 14/03/2026 | |
| 279 | SAND/USDC | $0.08530 | $6.84 | 14:00:08 14/03/2026 | |
| 280 | SAND/USD | $0.08500 | $5.27 | 13:56:53 14/03/2026 | |
| 281 | SAND/SGD | $0.09880 | $3.88 | 14:00:12 14/03/2026 | |
| 282 | SAND/USD | $0.08020 | $2.73 | 13:59:53 14/03/2026 | |
| 283 | SAND/INR | $0.1932 | $2.16 | 13:57:11 14/03/2026 | |
| 284 | SAND/BTC | $0.08466 | $1.91 | 14:00:09 14/03/2026 | |
| 285 | WETH/SAND | $2,064.02 | $1.48 | 11:54:21 14/03/2026 | |
| 286 | SAND/USDT | $0.08285 | $1.04 | 14:00:09 14/03/2026 | |
| 287 | SAND/USDC | $0.08626 | $0.7823 | 13:57:15 14/03/2026 | |
| 288 | WMATIC/SAND | $0.09585 | $0.3158 | 22:27:57 13/03/2026 | |
| 289 | SAND/AUD | $0.08457 | $0.1691 | 13:48:10 14/03/2026 | |
| 290 | SAND/NZD | $0.09830 | $0 | 14:00:12 14/03/2026 | |
| 291 | SAND/USD | $0.09872 | $0 | 14:00:12 14/03/2026 | |
| 292 | SAND/INR | $0.1081 | $0 | 13:54:09 14/03/2026 | |
| 293 | SAND/USD | $0.08284 | $0 | 14:00:11 14/03/2026 | |
| 294 | SAND/USDT | $0.08284 | $0 | 14:00:11 14/03/2026 | |
| 295 | SAND/AUD | $0.08135 | $0 | 14:00:46 14/03/2026 | |
| 296 | SAND/GBP | $0.1436 | $0 | 14:00:46 14/03/2026 | |
| 297 | SAND/USD | $0.08319 | $0 | 14:00:46 14/03/2026 | |
| 298 | SAND/USDC | $0.08320 | $0 | 14:00:46 14/03/2026 | |
| 299 | SAND/BTC | $0.08341 | $0 | 13:57:11 14/03/2026 | |
| 300 | SAND/USDC | $0.08291 | $0 | 13:57:11 14/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,993,071 với tỷ giá $0.08271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.