The Sandbox SAND
Xếp hạng #151
11:03:00 22/07/2026
Giá The Sandbox (SAND)
$0.04772 -0.42%
0.0000007204 BTC
1,258 VND
Thấp: $0.04740
Cao: $0.04833
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04767 | $16,718,986 | 11:00:15 22/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,413 | 10:57:15 22/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04768 | $13,623,692 | 11:00:08 22/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04773 | $4,906,137 | 11:00:16 22/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04766 | $4,767,123 | 11:00:18 22/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04766 | $4,767,093 | 11:00:16 22/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04771 | $4,763,049 | 10:57:15 22/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04773 | $3,964,821 | 10:54:16 22/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04766 | $3,899,642 | 11:00:08 22/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04769 | $3,524,759 | 10:57:15 22/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04769 | $2,934,294 | 10:57:16 22/07/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04765 | $2,883,313 | 10:57:16 22/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04773 | $2,769,323 | 11:00:15 22/07/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04770 | $2,768,052 | 11:00:15 22/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04766 | $2,743,432 | 10:57:08 22/07/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04770 | $2,732,952 | 10:57:18 22/07/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04769 | $2,333,292 | 10:57:18 22/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04765 | $2,161,697 | 11:00:16 22/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04775 | $2,151,036 | 10:48:15 22/07/2026 |
| 20 |  WOO X Pro |
SAND/USDT | $0.04766 | $2,124,346 | 11:00:16 22/07/2026 |
| 21 |  HTX |
SAND/USDT | $0.04775 | $2,120,425 | 10:56:25 22/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04770 | $2,087,989 | 11:00:07 22/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04766 | $1,880,358 | 11:00:16 22/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04767 | $1,867,623 | 11:00:16 22/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04776 | $1,412,778 | 10:57:08 22/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04768 | $1,340,991 | 10:57:20 22/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04775 | $1,262,980 | 10:54:16 22/07/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04796 | $1,085,626 | 10:59:23 22/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04770 | $1,039,093 | 11:00:11 22/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04780 | $999,240 | 10:54:07 22/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04779 | $928,648 | 10:57:09 22/07/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04777 | $893,501 | 11:00:11 22/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04757 | $810,388 | 10:57:15 22/07/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.04769 | $749,273 | 11:00:08 22/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04775 | $699,501 | 10:54:16 22/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04761 | $693,476 | 11:00:17 22/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04769 | $676,844 | 11:00:15 22/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04768 | $672,626 | 10:57:18 22/07/2026 |
| 39 | CoinP |
SAND/USDT | $0.04766 | $650,850 | 11:00:11 22/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,170 | 11:00:16 22/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04770 | $641,273 | 10:57:16 22/07/2026 |
| 42 |  Ekbit |
SAND/USDT | $0.04766 | $568,527 | 11:00:16 22/07/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04774 | $565,114 | 10:54:16 22/07/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04773 | $533,625 | 10:57:08 22/07/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04779 | $488,043 | 10:57:07 22/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04766 | $480,798 | 11:00:19 22/07/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04768 | $443,158 | 10:57:16 22/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04766 | $387,304 | 11:00:15 22/07/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04716 | $381,295 | 10:56:53 22/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04774 | $379,163 | 10:54:16 22/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04775 | $346,984 | 10:56:42 22/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04768 | $325,029 | 10:57:18 22/07/2026 |
| 53 | YEX |
SAND/USDT | $0.04766 | $312,616 | 11:00:08 22/07/2026 |
| 54 | Hotcoin |
SAND/USDT | $0.04780 | $280,613 | 10:51:04 22/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04768 | $260,075 | 11:00:16 22/07/2026 |
| 56 | YUBIT |
SAND/USDT | $0.04768 | $251,352 | 10:57:15 22/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04778 | $240,475 | 10:57:16 22/07/2026 |
| 58 |  Bitazza |
SAND/USDT | $0.04769 | $230,274 | 11:00:08 22/07/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04772 | $221,161 | 10:57:11 22/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04770 | $212,594 | 10:57:11 22/07/2026 |
| 61 |  KCEX |
SAND/USDT | $0.04768 | $206,421 | 10:57:15 22/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04768 | $191,500 | 10:57:16 22/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04766 | $174,290 | 11:00:15 22/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04775 | $173,492 | 10:57:09 22/07/2026 |
| 65 |  4E |
SAND/USDT | $0.04771 | $171,875 | 11:00:09 22/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04704 | $162,665 | 10:59:54 22/07/2026 |
| 67 | BVOX |
SAND/USDT | $0.04776 | $148,138 | 10:51:07 22/07/2026 |
| 68 |  Bitbase |
SAND/USDT | $0.04778 | $147,863 | 10:45:09 22/07/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.04777 | $146,560 | 10:48:11 22/07/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.04776 | $144,303 | 10:57:07 22/07/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.04772 | $144,210 | 11:00:08 22/07/2026 |
| 72 | BITmarkets |
SAND/USD | $0.04775 | $144,192 | 11:00:12 22/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04773 | $142,761 | 10:45:17 22/07/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04775 | $139,734 | 10:54:26 22/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04766 | $139,671 | 10:57:11 22/07/2026 |
| 76 |  KoinBX |
SAND/INR | $0.05040 | $131,417 | 11:00:11 22/07/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04774 | $120,270 | 11:00:10 22/07/2026 |
| 78 | Phemex |
SAND/USDT | $0.04766 | $116,761 | 10:57:08 22/07/2026 |
| 79 | FameEX |
SAND/USDT | $0.04773 | $109,487 | 10:57:07 22/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04776 | $105,558 | 11:00:16 22/07/2026 |
| 81 | LBank |
SAND/USDT | $0.04773 | $99,841.31 | 10:57:12 22/07/2026 |
| 82 |  UZX |
SAND/USDT | $0.04772 | $99,357.48 | 10:57:07 22/07/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04768 | $93,438.55 | 11:00:11 22/07/2026 |
| 84 | OrangeX |
SAND/USDT | $0.04766 | $91,382.72 | 10:57:08 22/07/2026 |
| 85 |  CoinTR |
SAND/TRY | $0.04808 | $89,423.75 | 11:00:10 22/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04778 | $88,434.22 | 10:57:08 22/07/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04767 | $78,512.08 | 10:57:17 22/07/2026 |
| 88 |  Websea |
SAND/USDT | $0.04778 | $78,393.36 | 10:54:08 22/07/2026 |
| 89 | Toobit |
SAND/USDT | $0.04773 | $76,650.43 | 10:57:10 22/07/2026 |
| 90 | Bitunix |
SAND/USDT | $0.04775 | $74,183.82 | 10:57:09 22/07/2026 |
| 91 | B2Z Exchange |
SAND/USDT | $0.04771 | $72,427.22 | 11:00:08 22/07/2026 |
| 92 | BTSE |
SAND/USDT | $0.04782 | $71,940.33 | 10:48:10 22/07/2026 |
| 93 | BITmarkets |
SAND/USDT | $0.04773 | $69,443.36 | 11:00:12 22/07/2026 |
| 94 | MEXC |
SAND/USDT | $0.04779 | $61,328.25 | 10:54:11 22/07/2026 |
| 95 |  XXKK |
SAND/USDT | $0.04768 | $59,861.32 | 11:00:10 22/07/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04776 | $58,299.99 | 10:57:12 22/07/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04767 | $58,202.74 | 11:00:16 22/07/2026 |
| 98 | ASTX |
SAND/USDT | $0.04766 | $58,083.97 | 11:00:15 22/07/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.04769 | $57,425.20 | 10:57:17 22/07/2026 |
| 100 |  BigONE |
SAND/USDT | $0.04780 | $55,857.95 | 10:57:11 22/07/2026 |
| 101 | KTX |
SAND/USDT | $0.04776 | $54,235.87 | 11:00:08 22/07/2026 |
| 102 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 103 |  Kraken |
SAND/EUR | $0.04791 | $51,248.49 | 10:59:24 22/07/2026 |
| 104 |  Bit2Me |
SAND/EUR | $0.04791 | $50,106.87 | 10:57:09 22/07/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04774 | $49,048.78 | 10:57:08 22/07/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04772 | $48,231.87 | 11:00:07 22/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04768 | $48,224.12 | 11:00:07 22/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04773 | $48,219.90 | 10:57:08 22/07/2026 |
| 109 |  OKX |
SAND/USDT | $0.04783 | $47,530.24 | 10:56:23 22/07/2026 |
| 110 |  Gate |
SAND/USDT | $0.04775 | $45,951.41 | 10:54:19 22/07/2026 |
| 111 | Bybit |
SAND/USDT | $0.04782 | $45,333.36 | 10:54:09 22/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04783 | $41,570.70 | 10:51:11 22/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04773 | $39,902.34 | 11:00:12 22/07/2026 |
| 114 | CoinTR |
SAND/USDT | $0.04756 | $37,968.42 | 11:00:10 22/07/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04766 | $36,951.12 | 11:00:15 22/07/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.04805 | $36,676.41 | 10:57:09 22/07/2026 |
| 117 |  Hibt |
SAND/USDT | $0.04766 | $34,665.36 | 10:57:19 22/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04779 | $34,445.68 | 10:48:11 22/07/2026 |
| 119 | idax exchange |
SAND/USDT | $0.04766 | $34,184.16 | 11:00:13 22/07/2026 |
| 120 | WHXEX |
SAND/USDT | $0.04766 | $34,183.96 | 11:00:08 22/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04776 | $34,155.71 | 10:57:10 22/07/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04766 | $32,967.79 | 11:00:09 22/07/2026 |
| 123 |  KuCoin |
SAND/USDT | $0.04773 | $32,494.96 | 10:54:19 22/07/2026 |
| 124 |  Aerodrome SlipStream |
WETH/SAND | $1,930.04 | $32,142.90 | 10:46:51 22/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04766 | $31,146.63 | 10:57:12 22/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04768 | $30,091.72 | 10:57:16 22/07/2026 |
| 127 | Binance |
SAND/TRY | $0.04771 | $30,028.00 | 10:56:42 22/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04772 | $27,674.38 | 10:57:08 22/07/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04773 | $27,437.06 | 10:57:07 22/07/2026 |
| 130 |  BiFinance |
SAND/USDT | $0.04775 | $27,204.04 | 10:57:12 22/07/2026 |
| 131 | Binance |
SAND/USDC | $0.04777 | $27,139.00 | 10:56:42 22/07/2026 |
| 132 | BloFin |
SAND/USDT | $0.04756 | $25,621.21 | 10:57:17 22/07/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04771 | $25,167.76 | 10:59:53 22/07/2026 |
| 134 | Kraken |
SAND/USD | $0.04790 | $23,882.41 | 10:59:24 22/07/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04773 | $23,173.94 | 10:57:08 22/07/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.04772 | $21,945.26 | 10:57:11 22/07/2026 |
| 137 | Pionex |
SAND/USDT | $0.04776 | $21,403.06 | 10:57:09 22/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04766 | $20,511.33 | 11:00:12 22/07/2026 |
| 139 |  Picol |
SAND/USDT | $0.04766 | $18,852.91 | 11:00:09 22/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04775 | $17,141.11 | 10:57:09 22/07/2026 |
| 141 |  Globe Derivative Exchange |
SAND/USD | $0.04771 | $16,482.35 | 11:00:17 22/07/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04766 | $16,244.71 | 11:00:09 22/07/2026 |
| 143 | BitMart |
SAND/USDT | $0.04776 | $15,987.62 | 10:57:09 22/07/2026 |
| 144 | MGBX |
SAND/USDT | $0.04776 | $15,729.78 | 10:57:12 22/07/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04686 | $15,657.97 | 11:00:10 22/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04766 | $15,654.18 | 11:00:09 22/07/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.04803 | $15,595.15 | 10:57:23 22/07/2026 |
| 148 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.79 | 11:00:07 22/07/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04789 | $14,016.92 | 10:57:11 22/07/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04783 | $13,673.69 | 10:27:07 22/07/2026 |
| 151 |  Coinbase Exchange |
SAND/USD | $0.04780 | $13,333.52 | 10:57:00 22/07/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.04776 | $13,331.59 | 10:57:10 22/07/2026 |
| 153 |  Niza.io |
SAND/EUR | $0.04791 | $12,786.68 | 11:00:07 22/07/2026 |
| 154 | LeveX |
SAND/USDT | $0.04768 | $11,796.79 | 11:00:07 22/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04780 | $11,688.47 | 10:48:11 22/07/2026 |
| 156 |  AEGET |
SAND/USDT | $0.04766 | $10,719.28 | 11:00:16 22/07/2026 |
| 157 |  Paribu |
SAND/TRY | $0.04786 | $10,415.58 | 10:57:23 22/07/2026 |
| 158 |  WEEX |
SAND/USDT | $0.04775 | $10,192.31 | 10:57:13 22/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04776 | $8,891.61 | 10:48:12 22/07/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.04771 | $8,140.16 | 10:57:11 22/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04779 | $8,056.28 | 10:56:23 22/07/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04774 | $7,740.80 | 11:00:22 22/07/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.04773 | $7,578.61 | 11:00:12 22/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04772 | $7,575.37 | 11:00:08 22/07/2026 |
| 165 |  Blynex |
SAND/USDT | $0.04777 | $7,143.54 | 10:51:12 22/07/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.04798 | $6,575.74 | 10:57:11 22/07/2026 |
| 167 | Gate |
SAND/USDT | $0.04788 | $6,455.15 | 10:56:24 22/07/2026 |
| 168 |  Bitkub |
SAND/THB | $0.04781 | $6,018.35 | 10:57:08 22/07/2026 |
| 169 | Niza.io |
SAND/USD | $0.04790 | $5,975.68 | 11:00:07 22/07/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04797 | $5,179.90 | 10:57:09 22/07/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04764 | $4,927.47 | 11:00:15 22/07/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04769 | $4,789.44 | 10:57:11 22/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04710 | $4,520.13 | 10:59:53 22/07/2026 |
| 174 | Bybit |
SAND/USDC | $0.04821 | $4,073.97 | 10:54:09 22/07/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04777 | $4,042.19 | 10:57:07 22/07/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04784 | $3,932.40 | 11:00:08 22/07/2026 |
| 177 | XBO.com |
SAND/USDC | $0.04774 | $3,611.31 | 11:00:07 22/07/2026 |
| 178 | Bitget |
SAND/USDT | $0.04781 | $3,569.76 | 10:54:52 22/07/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04771 | $3,473.46 | 11:00:08 22/07/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.04806 | $3,464.46 | 10:57:23 22/07/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04800 | $3,404.41 | 10:48:11 22/07/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.07989 | $3,397.27 | 10:02:37 22/07/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04795 | $3,002.12 | 11:00:16 22/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04771 | $2,802.88 | 10:56:23 22/07/2026 |
| 185 |  Bitso |
SAND/USD | $0.04806 | $2,741.90 | 10:59:53 22/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04775 | $2,648.90 | 07:53:11 22/07/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.04769 | $2,482.52 | 11:00:10 22/07/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.04775 | $1,968.73 | 10:57:11 22/07/2026 |
| 189 |  Koinpark |
SAND/INR | $0.04999 | $1,967.74 | 11:00:12 22/07/2026 |
| 190 | SunX |
SAND/USDT | $0.04766 | $1,805.71 | 11:00:18 22/07/2026 |
| 191 | YEX |
SAND/USDC | $0.04769 | $1,774.01 | 11:00:08 22/07/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.04939 | $1,635.07 | 11:00:10 22/07/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04766 | $1,627.07 | 10:57:08 22/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04768 | $1,590.62 | 11:00:12 22/07/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.04768 | $1,248.95 | 11:00:12 22/07/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04811 | $924.75 | 10:59:24 22/07/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04766 | $873.73 | 11:00:18 22/07/2026 |
| 198 |  Gemini |
SAND/USD | $0.04754 | $765.22 | 10:59:54 22/07/2026 |
| 199 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02890 | $667.55 | 10:38:55 22/07/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.04765 | $659.45 | 11:00:08 22/07/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.04766 | $621.28 | 11:00:10 22/07/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2318 | $606.27 | 11:00:07 22/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07955 | $575.33 | 10:37:12 22/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07987 | $572.95 | 10:02:13 22/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04798 | $462.72 | 10:48:11 22/07/2026 |
| 206 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04774 | $423.14 | 10:58:19 22/07/2026 |
| 207 |  MAX Exchange |
SAND/USDT | $0.04552 | $382.35 | 10:57:07 22/07/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04769 | $381.37 | 11:00:15 22/07/2026 |
| 209 | MAX Exchange |
SAND/TWD | $0.04914 | $339.06 | 10:57:07 22/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04784 | $334.29 | 11:00:16 22/07/2026 |
| 211 | TRIV |
SAND/USDT | $0.04768 | $333.23 | 11:00:16 22/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04798 | $290.34 | 10:54:15 22/07/2026 |
| 213 |  Tokocrypto |
SAND/USDC | $0.04778 | $206.02 | 10:57:08 22/07/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/EUR | $0.04835 | $192.87 | 10:59:23 22/07/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.04765 | $177.23 | 11:00:16 22/07/2026 |
| 216 |  Dzengi.com |
SAND/USD | $0.04763 | $156.63 | 11:00:08 22/07/2026 |
| 217 | Bitazza |
SAND/THB | $0.04775 | $127.41 | 11:00:08 22/07/2026 |
| 218 |  WazirX |
SAND/USDT | $0.04841 | $99.10 | 11:00:08 22/07/2026 |
| 219 | WazirX |
SAND/INR | $0.05183 | $68.99 | 11:00:08 22/07/2026 |
| 220 | Bitstamp by Robinhood |
SAND/USD | $0.04779 | $64.52 | 10:59:23 22/07/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.05006 | $59.89 | 10:59:53 22/07/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04821 | $34.83 | 09:36:22 22/07/2026 |
| 223 |  CEX.IO |
SAND/USDT | $0.04777 | $26.27 | 10:57:08 22/07/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.04798 | $21.65 | 10:57:08 22/07/2026 |
| 225 | CEX.IO |
SAND/USD | $0.04784 | $19.56 | 10:57:08 22/07/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.04809 | $19.38 | 11:00:11 22/07/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04814 | $19.19 | 10:54:08 22/07/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.04487 | $18.82 | 11:00:08 22/07/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.05853 | $17.56 | 10:48:10 22/07/2026 |
| 230 | Tokocrypto |
SAND/USDT | $0.04775 | $16.59 | 10:57:08 22/07/2026 |
| 231 |  Korbit |
SAND/KRW | $0.05137 | $13.50 | 10:57:12 22/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04823 | $12.85 | 08:54:47 21/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04777 | $11.85 | 09:29:59 22/07/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.04804 | $11.65 | 10:57:07 22/07/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,924.85 | $8.88 | 07:22:55 22/07/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08310 | $7.92 | 11:00:08 22/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04773 | $6.27 | 11:00:11 22/07/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.04789 | $3.84 | 19:39:11 21/07/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 10:57:15 22/07/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04787 | $0.1862 | 10:57:08 22/07/2026 |
| 242 | Gleec BTC |
SAND/BTC | $0.04784 | $0.1860 | 11:00:07 22/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08086 | $0.06738 | 11:00:12 22/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04465 | $0 | 11:00:08 22/07/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04469 | $0 | 11:00:08 22/07/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04465 | $0 | 11:00:08 22/07/2026 |
| 248 | Upbit |
SAND/BTC | $0.04836 | $0 | 10:56:53 22/07/2026 |
| 249 |  ZebPay |
SAND/INR | $0.04940 | $0 | 11:00:07 22/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.07789 | $0 | 10:57:11 22/07/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:08 22/07/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:08 22/07/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04960 | $0 | 11:00:29 22/07/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1452 | $0 | 11:00:29 22/07/2026 |
| 255 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:29 22/07/2026 |
| 256 | CoinJar |
SAND/USDC | $0.05259 | $0 | 11:00:29 22/07/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04773 | $0 | 10:57:09 22/07/2026 |
| 258 |  Giottus |
SAND/INR | $0.04841 | $0 | 10:57:07 22/07/2026 |
| 259 | Giottus |
SAND/USDT | $0.04776 | $0 | 10:57:07 22/07/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2751 | $0 | 11:00:07 22/07/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04766 | $0 | 10:57:15 22/07/2026 |
| 262 | WOO X |
SAND/USDT | $0.04756 | $0 | 10:57:08 22/07/2026 |
| 263 |  OKJ |
SAND/JPY | $0.04815 | $0 | 10:57:09 22/07/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04780 | $0 | 11:00:11 22/07/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06944 | $0 | 10:57:08 22/07/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.04780 | $0 | 10:57:08 22/07/2026 |
| 267 |  Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 268 |  Gate US |
SAND/USDT | $0.04768 | $0 | 11:00:08 22/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,718,986 với tỷ giá $0.04767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.