Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,772,618,388 Khối lượng (24h): $43,095,044,189 Thị phần: BTC: 59.5%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #165 06:04:00 30/08/2026
Giá The Sandbox (SAND)
$0.03867 1.19%
0.0000004942 BTC 1,001 VND
Thấp: $0.03782 Cao: $0.03951

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03871 $68,928,361 06:00:12 30/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03870 $26,291,068 06:00:17 30/08/2026
3 BitDelta BitDelta SAND/USDT $0.05824 $18,419,910 05:54:10 30/08/2026
4 Tapbit Tapbit SAND/USDT $0.04880 $15,848,463 05:57:15 30/08/2026
5 Binance Binance SAND/USDT $0.03868 $8,947,576 05:54:17 30/08/2026
6 OrangeX OrangeX SAND/USDT $0.03868 $7,137,411 05:57:15 30/08/2026
7 BTSE BTSE SAND/USDT $0.03864 $5,698,635 05:57:15 30/08/2026
8 B2Z Exchange B2Z Exchange SAND/USD $0.03871 $5,573,054 06:00:16 30/08/2026
9 BITmarkets BITmarkets SAND/USDT $0.03869 $5,570,798 06:00:15 30/08/2026
10 LBank LBank SAND/USDT $0.03868 $5,561,693 05:57:16 30/08/2026
11 FameEX FameEX SAND/USDT $0.03869 $5,248,998 05:57:20 30/08/2026
12 OneEx OneEx SAND/USDT $0.03875 $4,907,618 06:00:16 30/08/2026
13 CoinW CoinW SAND/USDT $0.03869 $4,684,336 05:57:17 30/08/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.03868 $4,599,932 05:57:16 30/08/2026
15 idax exchange idax exchange SAND/USDT $0.03868 $4,566,917 06:00:18 30/08/2026
16 WHXEX WHXEX SAND/USDT $0.03868 $4,566,757 06:00:17 30/08/2026
17 Koinbay Koinbay SAND/USDT $0.03868 $4,559,045 05:57:15 30/08/2026
18 YUBIT YUBIT SAND/USDT $0.03860 $4,246,511 05:57:07 30/08/2026
19 Bybit Bybit SAND/USDT $0.03862 $3,487,506 05:54:16 30/08/2026
20 Batonex Batonex SAND/USDT $0.03870 $2,935,680 06:00:17 30/08/2026
21 BVOX BVOX SAND/USDT $0.03869 $2,931,933 05:57:16 30/08/2026
22 BingX BingX SAND/USDT $0.03866 $2,497,364 05:57:17 30/08/2026
23 ASTX ASTX SAND/USDT $0.03870 $2,257,686 06:00:12 30/08/2026
24 YEX YEX SAND/USDT $0.03868 $1,841,140 06:00:17 30/08/2026
25 CoinP CoinP SAND/USDT $0.03869 $1,558,063 05:57:15 30/08/2026
26 Cofinex Cofinex SAND/USDT $0.03880 $1,528,260 06:00:15 30/08/2026
27 Bitget Bitget SAND/USDT $0.03879 $1,523,427 05:54:15 30/08/2026
28 KuCoin KuCoin SAND/USDT $0.05809 $1,409,111 05:56:23 30/08/2026
29 MEXC MEXC SAND/USDT $0.03869 $1,206,189 05:57:17 30/08/2026
30 CoinChief CoinChief SAND/USDT $0.03870 $1,141,754 05:57:08 30/08/2026
31 Toobit Toobit SAND/USDT $0.03869 $1,079,303 05:57:17 30/08/2026
32 Zoomex Zoomex SAND/USDT $0.03863 $1,052,414 05:48:19 30/08/2026
33 Bullbit Bullbit SAND/USDC $0.03864 $1,042,130 06:03:17 30/08/2026
34 Binance Binance SAND/USDT $0.03869 $986,333 05:56:42 30/08/2026
35 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03877 $925,865 06:00:16 30/08/2026
36 Poloniex Poloniex SAND/USDT $0.03830 $913,702 05:59:23 30/08/2026
37 Hotcoin Hotcoin SAND/USDT $0.03867 $847,796 05:57:18 30/08/2026
38 Upbit Upbit SAND/KRW $0.03572 $846,691 05:56:53 30/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.03869 $799,441 06:00:16 30/08/2026
40 KTX KTX SAND/USDT $0.03870 $761,420 06:00:17 30/08/2026
41 Bitcastle Bitcastle SAND/USDT $0.03870 $748,882 06:00:18 30/08/2026
42 KCEX KCEX SAND/USDT $0.03869 $678,222 05:57:16 30/08/2026
43 Bitbase Bitbase SAND/USDT $0.03870 $672,352 05:42:17 30/08/2026
44 YEX YEX SAND/USDT $0.03870 $668,092 06:00:09 30/08/2026
45 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05100 $667,880 05:59:53 30/08/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,696 06:00:16 30/08/2026
47 WhiteBIT WhiteBIT SAND/USDT $0.03862 $613,686 05:57:15 30/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.03869 $577,453 05:57:18 30/08/2026
49 KuCoin KuCoin SAND/USDT $0.03859 $559,731 05:54:19 30/08/2026
50 CoinP CoinP SAND/USDT $0.03860 $538,490 05:57:07 30/08/2026
51 YUBIT YUBIT SAND/USDT $0.03868 $535,781 05:57:16 30/08/2026
52 EasiCoin EasiCoin SAND/USDT $0.03868 $498,892 06:00:17 30/08/2026
53 BTCC BTCC SAND/USDT $0.03871 $494,484 05:57:10 30/08/2026
54 4E 4E SAND/USDT $0.03870 $487,844 06:00:15 30/08/2026
55 Bitunix Bitunix SAND/USDT $0.03868 $487,599 05:57:17 30/08/2026
56 BlockFin BlockFin SAND/USDT $0.03871 $431,316 06:00:09 30/08/2026
57 Cryptomus Cryptomus SAND/USDT $0.05844 $401,035 06:00:08 30/08/2026
58 Gate Gate SAND/USDT $0.03861 $383,417 05:54:20 30/08/2026
59 DigiFinex DigiFinex SAND/USDT $0.03870 $361,387 05:57:07 30/08/2026
60 HTX HTX SAND/USDT $0.03875 $342,807 05:59:24 30/08/2026
61 CRMClick CRMClick SAND/USDT $0.03872 $342,637 06:00:10 30/08/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03871 $330,278 06:00:10 30/08/2026
63 Bitbase Bitbase SAND/USDT $0.03869 $323,404 05:51:13 30/08/2026
64 Bitrue Bitrue SAND/USDT $0.03868 $308,619 05:57:16 30/08/2026
65 GroveX GroveX SAND/USDT $0.03871 $308,048 06:00:11 30/08/2026
66 FameEX FameEX SAND/USDT $0.03870 $299,431 05:57:09 30/08/2026
67 CoinEx CoinEx SAND/USDT $0.03867 $280,885 05:57:15 30/08/2026
68 OrangeX OrangeX SAND/USDT $0.03860 $265,843 05:57:07 30/08/2026
69 Hyperliquid Hyperliquid SAND/USDC $0.03858 $262,995 05:54:27 30/08/2026
70 BloFin BloFin SAND/USDT $0.03865 $258,653 05:57:07 30/08/2026
71 BlockFin BlockFin SAND/USDT $0.03871 $255,328 06:00:16 30/08/2026
72 Hotcoin Hotcoin SAND/USDT $0.03870 $252,025 05:57:08 30/08/2026
73 UZX UZX SAND/USDT $0.03871 $245,307 05:54:07 30/08/2026
74 Bitazza Bitazza SAND/USDT $0.03872 $244,263 06:00:12 30/08/2026
75 Tapbit Tapbit SAND/USDT $0.03860 $240,023 05:57:08 30/08/2026
76 DigiFinex DigiFinex SAND/USDT $0.03880 $232,209 06:00:17 30/08/2026
77 Bybit Bybit SAND/USDT $0.03875 $222,841 05:54:09 30/08/2026
78 LBank LBank SAND/USDT $0.03872 $220,377 05:57:08 30/08/2026
79 Websea Websea SAND/USDT $0.03870 $215,360 05:57:09 30/08/2026
80 BVOX BVOX SAND/USDT $0.03860 $213,753 05:57:09 30/08/2026
81 Bitvavo Bitvavo SAND/EUR $0.03868 $195,419 05:57:09 30/08/2026
82 Bithumb Bithumb SAND/KRW $0.03590 $193,774 05:59:53 30/08/2026
83 CoinUp.io CoinUp.io SAND/USDT $0.03869 $176,252 05:57:08 30/08/2026
84 SuperEx SuperEx SAND/USDT $0.03886 $175,303 06:00:10 30/08/2026
85 KoinBX KoinBX SAND/INR $0.04045 $175,167 06:00:09 30/08/2026
86 Coinbase Exchange Coinbase Exchange SAND/USD $0.03880 $165,027 05:56:29 30/08/2026
87 XT.COM XT.COM SAND/USDT $0.03870 $164,911 05:57:11 30/08/2026
88 CoinW CoinW SAND/USDT $0.03869 $162,167 05:57:07 30/08/2026
89 Toobit Toobit SAND/USDT $0.03869 $153,758 05:57:11 30/08/2026
90 WhiteBIT WhiteBIT SAND/USDT $0.03864 $148,664 05:57:07 30/08/2026
91 BitTap BitTap SAND/USDT $0.03871 $144,956 06:00:17 30/08/2026
92 XBO.com XBO.com SAND/USDT $0.03872 $137,238 06:00:09 30/08/2026
93 Phemex Phemex SAND/USDT $0.03860 $131,811 05:57:11 30/08/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.03871 $125,172 06:00:11 30/08/2026
95 OKX OKX SAND/USDT $0.03871 $122,787 05:56:53 30/08/2026
96 Gems Trade Gems Trade SAND/USDT $0.03871 $122,787 06:00:08 30/08/2026
97 Kraken Kraken SAND/USD $0.03880 $113,607 05:59:24 30/08/2026
98 BitradeX BitradeX SAND/USDT $0.03860 $113,252 06:00:07 30/08/2026
99 CoinTR CoinTR SAND/TRY $0.03897 $108,030 05:54:11 30/08/2026
100 MGBX MGBX SAND/USDT $0.03866 $104,429 05:57:17 30/08/2026
101 Hibt Hibt SAND/USDT $0.03870 $98,569.15 05:57:08 30/08/2026
102 Biconomy.com Biconomy.com SAND/USDT $0.03870 $93,518.32 05:57:07 30/08/2026
103 KoinBX KoinBX SAND/USDT $0.03871 $92,790.77 06:00:09 30/08/2026
104 BitKan BitKan SAND/USDT $0.03869 $90,211.74 06:00:12 30/08/2026
105 Ourbit Ourbit SAND/USDT $0.03872 $88,125.49 05:48:11 30/08/2026
106 Binance Binance SAND/TRY $0.03873 $85,723.94 05:56:54 30/08/2026
107 CEEX exchange CEEX exchange SAND/USDT $0.03870 $84,382.32 06:00:12 30/08/2026
108 Pionex Pionex SAND/USDT $0.03869 $79,725.45 05:57:17 30/08/2026
109 Bitunix Bitunix SAND/USDT $0.03869 $76,868.42 05:57:07 30/08/2026
110 CoinEx CoinEx SAND/USDT $0.03867 $71,984.37 05:59:23 30/08/2026
111 Zoomex Zoomex SAND/USDT $0.03875 $66,796.31 05:57:10 30/08/2026
112 MEXC MEXC SAND/USDT $0.03870 $66,325.96 05:42:11 30/08/2026
113 Deepcoin Deepcoin SAND/USDT $0.03869 $63,288.91 05:57:08 30/08/2026
114 WhiteBIT WhiteBIT SAND/USDC $0.03874 $62,514.65 05:57:07 30/08/2026
115 LeveX LeveX SAND/USDT $0.03870 $60,544.53 06:00:16 30/08/2026
116 Binance TR Binance TR SAND/TRY $0.03873 $59,104.53 05:57:12 30/08/2026
117 Pionex Pionex SAND/USDT $0.03870 $57,964.47 05:57:09 30/08/2026
118 Bitget Bitget SAND/USDT $0.03883 $57,798.61 05:55:02 30/08/2026
119 XXKK XXKK SAND/USDT $0.03872 $57,392.42 06:00:08 30/08/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.03860 $57,314.21 05:57:08 30/08/2026
121 BingX BingX SAND/USDT $0.03869 $54,115.95 05:57:10 30/08/2026
122 Bitcastle Bitcastle SAND/USDT $0.03870 $54,013.33 06:00:53 30/08/2026
123 BigONE BigONE SAND/USDT $0.04604 $53,272.63 05:54:07 30/08/2026
124 Picol Picol SAND/USDT $0.03870 $51,089.09 06:00:09 30/08/2026
125 Cofinex Cofinex SAND/USDT $0.03883 $50,519.79 06:00:10 30/08/2026
126 SecondBTC SecondBTC SAND/USDT $0.03868 $48,094.37 05:57:10 30/08/2026
127 KTX KTX SAND/USDT $0.03872 $48,045.26 06:00:09 30/08/2026
128 Bitrue Bitrue SAND/XRP $0.03888 $47,484.35 05:57:08 30/08/2026
129 Binance Binance SAND/USDC $0.03871 $45,847.51 05:56:42 30/08/2026
130 Paribu Paribu SAND/TRY $0.03856 $45,686.82 05:59:53 30/08/2026
131 Bitbaby Bitbaby SAND/USDT $0.03873 $43,734.89 06:00:10 30/08/2026
132 Gleec BTC Gleec BTC SAND/USDT $0.03876 $41,402.57 06:00:11 30/08/2026
133 HitBTC HitBTC SAND/USDT $0.03876 $41,401.94 06:00:08 30/08/2026
134 CoinTR CoinTR SAND/USDT $0.03880 $40,962.95 05:54:11 30/08/2026
135 Bit2Me Bit2Me SAND/EUR $0.03892 $39,607.89 05:57:07 30/08/2026
136 Kraken Kraken SAND/EUR $0.03892 $38,380.11 05:59:24 30/08/2026
137 Binibit Binibit SAND/USDT $0.03870 $36,337.31 06:00:07 30/08/2026
138 Gate Gate SAND/USDT $0.03871 $35,871.89 05:56:24 30/08/2026
139 MGBX MGBX SAND/USDT $0.03870 $35,736.51 05:57:09 30/08/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.03875 $32,941.52 05:57:07 30/08/2026
141 CoinUp.io CoinUp.io SAND/USDT $0.03868 $31,728.07 05:57:17 30/08/2026
142 idax exchange idax exchange SAND/USDT $0.03860 $31,491.08 06:00:11 30/08/2026
143 WHXEX WHXEX SAND/USDT $0.03860 $31,490.61 06:00:12 30/08/2026
144 Koinbay Koinbay SAND/USDT $0.03860 $31,274.46 05:57:08 30/08/2026
145 Niza.io Niza.io SAND/USD $0.03880 $28,542.41 05:54:07 30/08/2026
146 BloFin BloFin SAND/USDT $0.03872 $25,224.74 05:57:17 30/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05080 $24,776.95 05:59:53 30/08/2026
148 Bitrue Bitrue SAND/USDC $0.03871 $23,505.71 05:57:08 30/08/2026
149 Aster Aster SAND/USDT $0.03876 $23,228.93 05:54:15 30/08/2026
150 BYDFi BYDFi SAND/USDT $0.03868 $21,219.91 06:00:15 30/08/2026
151 PointPay PointPay SAND/USDT $0.03876 $19,930.98 05:48:14 30/08/2026
152 PrimeXBT PrimeXBT SAND/USDT $0.03868 $19,123.66 06:00:17 30/08/2026
153 ZKE ZKE SAND/USDT $0.03860 $18,887.18 06:00:10 30/08/2026
154 Coincall Coincall SAND/USD $0.03870 $18,717.85 06:03:15 30/08/2026
155 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.54 06:00:07 30/08/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.03970 $14,535.05 06:00:11 30/08/2026
157 Biconomy.com Biconomy.com SAND/USDC $0.03870 $14,431.47 05:57:07 30/08/2026
158 LeveX LeveX SAND/USDT $0.03871 $14,230.44 06:00:11 30/08/2026
159 BASEKX BASEKX SAND/USDT $0.03870 $13,859.02 06:00:16 30/08/2026
160 BiFinance BiFinance SAND/USDT $0.03870 $13,286.77 05:57:08 30/08/2026
161 Bitbank Bitbank SAND/JPY $0.03898 $11,067.79 05:57:08 30/08/2026
162 Uniswap v2 Uniswap v2 SAND/WETH $0.03876 $10,925.71 05:49:47 30/08/2026
163 Azbit Azbit SAND/USDT $0.05840 $10,589.60 05:57:08 30/08/2026
164 Coinstore Coinstore SAND/USDT $0.03867 $10,410.09 05:57:10 30/08/2026
165 SunX SunX SAND/USDT $0.03868 $10,318.88 06:00:20 30/08/2026
166 WEEX WEEX SAND/USDT $0.03870 $10,200.08 05:57:10 30/08/2026
167 Niza.io Niza.io SAND/EUR $0.03892 $9,726.38 05:54:07 30/08/2026
168 QuickSwap QuickSwap WMATIC/SAND $0.1018 $8,887.89 05:57:22 30/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03849 $8,163.35 05:59:53 30/08/2026
170 NexDAX NexDAX SAND/USDT $0.03873 $6,179.66 05:57:10 30/08/2026
171 XBO.com XBO.com SAND/USDC $0.03876 $5,940.76 06:00:09 30/08/2026
172 Bitrue Bitrue SAND/USDT $0.03860 $5,871.96 05:57:08 30/08/2026
173 Koinpark Koinpark SAND/INR $0.04133 $5,727.09 05:54:08 30/08/2026
174 Blynex Blynex SAND/USDT $0.03876 $5,635.28 05:48:10 30/08/2026
175 HyperPay Futures HyperPay Futures SAND/USDT $0.03870 $5,460.84 06:03:17 30/08/2026
176 WazirX WazirX SAND/USDT $0.05678 $5,140.47 06:00:09 30/08/2026
177 BYDFi BYDFi SAND/USDT $0.03870 $5,049.59 06:00:10 30/08/2026
178 Extended Extended SAND/USD $0.03878 $5,011.25 06:03:17 30/08/2026
179 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.92 06:00:16 30/08/2026
180 WazirX WazirX SAND/INR $0.05894 $4,718.08 06:00:09 30/08/2026
181 Koinpark Koinpark SAND/USDT $0.03871 $4,584.47 05:54:08 30/08/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03875 $4,199.15 05:30:17 30/08/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.03879 $3,745.42 05:54:08 30/08/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03929 $3,722.42 05:57:08 30/08/2026
185 Independent Reserve Independent Reserve SAND/AUD $0.04584 $3,688.67 06:00:12 30/08/2026
186 Independent Reserve Independent Reserve SAND/SGD $0.04608 $3,577.87 06:00:12 30/08/2026
187 Kanga Exchange Kanga Exchange SAND/USDC $0.03875 $3,537.71 05:54:08 30/08/2026
188 Ulink Ulink SAND/USDT $0.03870 $3,367.62 06:00:18 30/08/2026
189 Binance TH Binance TH SAND/USDT $0.03870 $2,917.37 05:57:10 30/08/2026
190 Gemini Gemini SAND/USD $0.04066 $2,730.18 05:59:54 30/08/2026
191 Tokocrypto Tokocrypto SAND/USDT $0.03870 $2,571.28 05:57:11 30/08/2026
192 YEX YEX SAND/USDC $0.03870 $2,373.19 06:00:09 30/08/2026
193 MAX Exchange MAX Exchange SAND/TWD $0.03949 $2,235.23 05:57:08 30/08/2026
194 Revolut X Revolut X SAND/USD $0.03876 $1,909.41 06:00:08 30/08/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03891 $1,806.80 05:57:08 30/08/2026
196 Bitcoiva Bitcoiva SAND/INR $0.04037 $1,530.69 06:00:09 30/08/2026
197 AEGET AEGET SAND/USDT $0.03870 $1,394.73 06:00:17 30/08/2026
198 ASTX ASTX SAND/USDT $0.03870 $1,392.75 06:00:16 30/08/2026
199 Kraken Kraken SAND/GBP $0.03885 $1,346.14 05:59:24 30/08/2026
200 Indodax Indodax SAND/IDR $0.04454 $1,113.76 05:59:24 30/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03985 $1,013.56 05:59:23 30/08/2026
202 Bitkub Bitkub SAND/THB $0.03955 $1,008.05 05:57:09 30/08/2026
203 TRIV TRIV SAND/IDR $0.03885 $934.77 06:00:10 30/08/2026
204 TRIV TRIV SAND/USDT $0.03871 $931.32 06:00:10 30/08/2026
205 OKX OKX SAND/TRY $0.03835 $802.71 05:56:23 30/08/2026
206 Bitfinex Bitfinex SAND/USDT $0.03854 $675.04 05:57:17 30/08/2026
207 Coins.ph Coins.ph SAND/PHP $0.2300 $601.38 05:54:11 30/08/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.03860 $527.94 06:00:09 30/08/2026
209 Bitlo Bitlo SAND/TRY $0.03876 $519.70 05:57:07 30/08/2026
210 Coinone Coinone SAND/KRW $0.02984 $516.05 05:59:53 30/08/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1017 $466.51 05:57:22 30/08/2026
212 Uniswap v2 Uniswap v2 SAND/SUPER $0.03911 $307.18 04:03:35 30/08/2026
213 ADEN ADEN SAND/USDT $0.03859 $206.74 06:03:56 30/08/2026
214 Bybit Bybit SAND/USDC $0.03900 $180.43 05:54:09 30/08/2026
215 GOPAX GOPAX SAND/KRW $0.03020 $115.23 06:00:09 30/08/2026
216 ZebPay ZebPay SAND/INR $0.04092 $111.67 06:00:07 30/08/2026
217 Variational Variational SAND/USDC $0.03861 $100.16 06:03:16 30/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03906 $75.55 03:26:11 30/08/2026
219 MAX Exchange MAX Exchange SAND/USDT $0.05129 $75.18 05:57:08 30/08/2026
220 Korbit Korbit SAND/KRW $0.03169 $66.15 05:57:07 30/08/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,432.47 $61.29 04:02:30 30/08/2026
222 Uniswap v2 Uniswap v2 SAND/REVV $0.03877 $58.58 03:42:23 30/08/2026
223 OKJ OKJ SAND/JPY $0.03894 $37.46 05:57:07 30/08/2026
224 BTC Markets BTC Markets SAND/AUD $0.03941 $35.47 05:54:12 30/08/2026
225 CEX.IO CEX.IO SAND/EUR $0.03897 $25.61 05:51:11 30/08/2026
226 CEX.IO CEX.IO SAND/USD $0.03882 $24.41 05:51:11 30/08/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1012 $24.36 03:47:12 30/08/2026
228 CEX.IO CEX.IO SAND/USDT $0.03874 $24.31 05:51:11 30/08/2026
229 Reku Reku SAND/IDR $0.03803 $23.09 06:00:11 30/08/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04005 $16.46 22:21:10 28/08/2026
231 Young Platform Young Platform SAND/EUR $0.03869 $11.58 05:57:09 30/08/2026
232 Binance.US Binance.US SAND/USDT $0.03810 $3.35 05:59:23 30/08/2026
233 Unocoin Unocoin SAND/INR $0.04204 $2.50 06:00:09 30/08/2026
234 Dzengi Dzengi SAND/USD $0.03854 $2.08 06:00:11 30/08/2026
235 Foxbit Foxbit SAND/BRL $0.03809 $1.36 06:00:08 30/08/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,452.08 $1.08 05:40:31 30/08/2026
237 QuickSwap QuickSwap WETH/SAND $2,443.93 $1.07 03:45:49 30/08/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1010 $0.7275 03:51:49 30/08/2026
239 HitBTC HitBTC SAND/BTC $0.04709 $0 06:00:08 30/08/2026
240 Independent Reserve Independent Reserve SAND/NZD $0.04609 $0 06:00:12 30/08/2026
241 Independent Reserve Independent Reserve SAND/USD $0.04609 $0 06:00:12 30/08/2026
242 Upbit Upbit SAND/BTC $0.03632 $0 05:56:23 30/08/2026
243 Bitbns Bitbns SAND/INR $0.04194 $0 05:54:07 30/08/2026
244 LATOKEN LATOKEN SAND/USDT $0.02000 $0 23:42:11 29/08/2026
245 BitMart BitMart SAND/USDT $0.04436 $0 06:00:15 30/08/2026
246 Coinmetro Coinmetro SAND/USD $0.05598 $0 06:00:12 30/08/2026
247 Coinmetro Coinmetro SAND/USDT $0.05622 $0 06:00:12 30/08/2026
248 CoinJar CoinJar SAND/AUD $0.04277 $0 06:00:32 30/08/2026
249 CoinJar CoinJar SAND/GBP $0.04168 $0 06:00:32 30/08/2026
250 CoinJar CoinJar SAND/USD $0.04171 $0 06:00:32 30/08/2026
251 CoinJar CoinJar SAND/USDC $0.04163 $0 06:00:32 30/08/2026
252 Tokocrypto Tokocrypto SAND/USDC $0.03871 $0 05:57:11 30/08/2026
253 CoinDCX CoinDCX SAND/USDT $0.03871 $0 06:00:09 30/08/2026
254 Giottus Giottus SAND/INR $0.05298 $0 06:00:08 30/08/2026
255 Giottus Giottus SAND/USDT $0.03871 $0 06:00:08 30/08/2026
256 Ndax Ndax SAND/CAD $0.03933 $0 06:00:10 30/08/2026
257 Ripio Ripio SAND/BRL $0.2695 $0 06:00:07 30/08/2026
258 Bitazza Bitazza SAND/THB $0.04106 $0 06:00:12 30/08/2026
259 Gleec BTC Gleec BTC SAND/BTC $0.04709 $0 06:00:11 30/08/2026
260 WOO X WOO X SAND/USDT $0.03870 $0 05:57:15 30/08/2026
261 WOO X WOO X SAND/USDT $0.03880 $0 05:57:07 30/08/2026
262 Bullish Bullish SAND/USDC $0.03910 $0 06:00:09 30/08/2026
263 Everything.inc Everything.inc WMATIC/SAND $0.05625 $0 05:57:08 30/08/2026
264 Bybit EU Bybit EU SAND/USDC $0.04083 $0 05:48:11 30/08/2026
265 Gate US Gate US SAND/USDT $0.03871 $0 06:00:08 30/08/2026
266 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01394 $0 18:53:31 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 30/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,928,361 với tỷ giá $0.03871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá