Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,056,433,379,204 Khối lượng (24h): $105,957,818,115 Thị phần: BTC: 58.2%, ETH: 9.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 17:14:00 26/06/2026
Giá The Sandbox (SAND)
$0.04653 -6.73%
0.0000007803 BTC 1,236 VND
Thấp: $0.04530 Cao: $0.05001

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04648 $91,929,225 17:00:12 26/06/2026
2 Koinbay Koinbay SAND/USDT $0.5783 $51,932,190 16:57:15 26/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04637 $43,447,837 17:00:15 26/06/2026
4 Binance Binance SAND/USDT $0.04646 $10,527,656 16:54:16 26/06/2026
5 AscendEX AscendEX SAND/USDT $0.04650 $9,433,350 16:57:15 26/06/2026
6 OrangeX OrangeX SAND/USDT $0.04678 $7,940,179 16:45:15 26/06/2026
7 CoinW CoinW SAND/USDT $0.04648 $7,303,098 16:57:17 26/06/2026
8 FameEX FameEX SAND/USDT $0.04647 $5,804,758 16:57:18 26/06/2026
9 Ju.com Ju.com SAND/USDT $0.04636 $5,746,064 17:00:15 26/06/2026
10 Bybit Bybit SAND/USDT $0.04648 $5,570,697 16:54:16 26/06/2026
11 LBank LBank SAND/USDT $0.04647 $5,035,794 16:57:18 26/06/2026
12 OneEx OneEx SAND/USDT $0.04651 $4,850,721 17:00:16 26/06/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04647 $4,674,031 16:57:15 26/06/2026
14 WHXEX WHXEX SAND/USDT $0.04647 $4,630,555 16:57:16 26/06/2026
15 idax exchange idax exchange SAND/USDT $0.04639 $4,629,995 17:00:18 26/06/2026
16 Ekbit Ekbit SAND/USDT $0.04638 $4,309,239 17:00:16 26/06/2026
17 HTX HTX SAND/USDT $0.04665 $4,058,776 16:56:55 26/06/2026
18 CRMClick CRMClick SAND/USDT $0.04654 $4,034,961 17:00:08 26/06/2026
19 YUBIT YUBIT SAND/USDT $0.04654 $3,588,362 16:57:07 26/06/2026
20 EagleX EagleX SAND/USDT $0.04643 $3,546,163 17:00:07 26/06/2026
21 BVOX BVOX SAND/USDT $0.04650 $3,350,446 16:57:15 26/06/2026
22 ASTX ASTX SAND/USDT $0.04643 $3,061,185 17:00:11 26/06/2026
23 Batonex Batonex SAND/USDT $0.04639 $3,057,415 17:00:16 26/06/2026
24 Bitget Bitget SAND/USDT $0.04646 $2,914,413 16:54:16 26/06/2026
25 Cofinex Cofinex SAND/USDT $0.04643 $2,894,117 17:00:15 26/06/2026
26 Upbit Upbit SAND/KRW $0.04601 $2,823,563 16:56:53 26/06/2026
27 Tapbit Tapbit SAND/USDT $0.04654 $2,754,648 16:57:15 26/06/2026
28 Hotcoin Hotcoin SAND/USDT $0.04648 $2,663,049 16:57:17 26/06/2026
29 BTSE BTSE SAND/USDT $0.04647 $2,653,488 16:57:15 26/06/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.04643 $2,536,659 17:00:15 26/06/2026
31 BITmarkets BITmarkets SAND/USDT $0.04637 $2,533,642 17:00:15 26/06/2026
32 Coinlocally Coinlocally SAND/USDT $0.04645 $2,267,405 16:54:16 26/06/2026
33 YEX YEX SAND/USDT $0.04638 $2,184,885 17:00:16 26/06/2026
34 CoinP CoinP SAND/USDT $0.04642 $2,109,395 17:00:15 26/06/2026
35 DigiFinex DigiFinex SAND/USDT $0.04644 $2,106,776 17:00:07 26/06/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.04624 $1,770,737 16:54:15 26/06/2026
37 Zoomex Zoomex SAND/USDT $0.04652 $1,671,585 16:57:17 26/06/2026
38 KuCoin KuCoin SAND/USDT $0.04648 $1,404,005 16:54:19 26/06/2026
39 CoinChief CoinChief SAND/USDT $0.04654 $1,304,649 16:57:09 26/06/2026
40 Binance Binance SAND/USDT $0.04655 $1,284,538 16:56:54 26/06/2026
41 Bithumb Bithumb SAND/KRW $0.04593 $1,273,739 16:59:53 26/06/2026
42 Toobit Toobit SAND/USDT $0.04648 $1,176,615 16:57:16 26/06/2026
43 WOO X Pro WOO X Pro SAND/USDT $0.04637 $1,077,300 17:00:16 26/06/2026
44 EasiCoin EasiCoin SAND/USDT $0.04637 $1,068,903 17:00:16 26/06/2026
45 BitDelta BitDelta SAND/USDT $0.04653 $992,138 17:00:10 26/06/2026
46 Bitbaby Bitbaby SAND/USDT $0.04645 $979,866 17:00:15 26/06/2026
47 BitMart BitMart SAND/USDC $0.04659 $924,481 16:57:08 26/06/2026
48 KTX KTX SAND/USDT $0.04638 $833,956 17:00:16 26/06/2026
49 Bitcastle Bitcastle SAND/USDT $0.04643 $826,141 17:00:19 26/06/2026
50 Poloniex Poloniex SAND/USDT $0.04583 $802,840 16:59:53 26/06/2026
51 YUBIT YUBIT SAND/USDT $0.04647 $774,627 16:57:15 26/06/2026
52 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04663 $751,330 17:00:07 26/06/2026
53 GroveX GroveX SAND/USDT $0.04682 $732,693 16:54:11 26/06/2026
54 YEX YEX SAND/USDT $0.04643 $727,861 17:00:11 26/06/2026
55 BlockFin BlockFin SAND/USDT $0.04640 $681,389 17:00:08 26/06/2026
56 VOOX Exchange VOOX Exchange SAND/USDT $0.04643 $675,812 16:57:17 26/06/2026
57 MEXC MEXC SAND/USDT $0.04646 $659,746 16:54:16 26/06/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07745 $649,761 17:00:15 26/06/2026
59 BTCC BTCC SAND/USDT $0.04652 $643,390 16:57:09 26/06/2026
60 CoinP CoinP SAND/USDT $0.04643 $639,053 17:00:08 26/06/2026
61 4E 4E SAND/USDT $0.04646 $635,928 17:00:07 26/06/2026
62 Bitunix Bitunix SAND/USDT $0.04648 $613,355 16:57:16 26/06/2026
63 Coinlocally Coinlocally SAND/USDT $0.04643 $611,600 17:00:09 26/06/2026
64 BlockFin BlockFin SAND/USDT $0.04643 $609,015 17:00:15 26/06/2026
65 Phemex Phemex SAND/USDT $0.04653 $573,776 16:57:16 26/06/2026
66 EagleX EagleX SAND/USDT $0.04637 $551,458 17:00:15 26/06/2026
67 Bitbase Bitbase SAND/USDT $0.04667 $493,755 16:51:26 26/06/2026
68 BloFin BloFin SAND/USDT $0.04672 $406,991 16:51:14 26/06/2026
69 Ju.com Ju.com SAND/USDT $0.04643 $384,063 17:00:07 26/06/2026
70 LBank LBank SAND/USDT $0.04657 $380,338 16:57:08 26/06/2026
71 Hotcoin Hotcoin SAND/USDT $0.04667 $372,546 16:53:55 26/06/2026
72 SuperEx SuperEx SAND/USDT $0.04661 $353,397 16:57:13 26/06/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.04652 $348,025 16:54:12 26/06/2026
74 Bitrue Bitrue SAND/USDT $0.04648 $340,090 16:57:17 26/06/2026
75 OrangeX OrangeX SAND/USDT $0.04683 $336,486 16:45:08 26/06/2026
76 Gate Gate SAND/USDT $0.04645 $333,896 16:54:19 26/06/2026
77 UZX UZX SAND/USDT $0.04655 $314,987 16:57:10 26/06/2026
78 WhiteBIT WhiteBIT SAND/USDT $0.04648 $311,749 16:54:10 26/06/2026
79 DigiFinex DigiFinex SAND/USDT $0.04643 $309,804 17:00:16 26/06/2026
80 Bybit Bybit SAND/USDT $0.04666 $272,771 16:54:11 26/06/2026
81 FameEX FameEX SAND/USDT $0.04665 $267,678 16:57:08 26/06/2026
82 Websea Websea SAND/USDT $0.04663 $259,920 16:51:09 26/06/2026
83 Toobit Toobit SAND/USDT $0.04656 $258,657 16:57:07 26/06/2026
84 Bitazza Bitazza SAND/USDT $0.04646 $246,218 17:00:09 26/06/2026
85 BitTap BitTap SAND/USDT $0.04639 $224,772 17:00:16 26/06/2026
86 XT.COM XT.COM SAND/USDT $0.04654 $215,853 16:57:09 26/06/2026
87 BVOX BVOX SAND/USDT $0.04654 $202,254 16:57:07 26/06/2026
88 BitradeX BitradeX SAND/USDT $0.04683 $201,564 16:45:11 26/06/2026
89 CoinW CoinW SAND/USDT $0.04658 $197,462 16:57:07 26/06/2026
90 BitGW Exchange BitGW Exchange SAND/USDT $0.04648 $193,180 17:00:10 26/06/2026
91 Gems Trade Gems Trade SAND/USDT $0.04652 $190,540 16:54:10 26/06/2026
92 OKX OKX SAND/USDT $0.04652 $189,800 16:56:23 26/06/2026
93 Hyperliquid Hyperliquid SAND/USD $0.04653 $165,870 16:54:26 26/06/2026
94 Bitget Bitget SAND/USDT $0.04687 $164,638 16:54:08 26/06/2026
95 Tapbit Tapbit SAND/USDT $0.04654 $153,362 16:57:08 26/06/2026
96 HitBTC HitBTC SAND/USDT $0.04648 $134,016 17:00:07 26/06/2026
97 Gleec BTC Gleec BTC SAND/USDT $0.04648 $134,016 17:00:07 26/06/2026
98 Hibt Hibt SAND/USDT $0.04643 $128,512 16:54:09 26/06/2026
99 Binance Binance SAND/TRY $0.04646 $126,671 16:56:42 26/06/2026
100 MGBX MGBX SAND/USDT $0.04646 $123,258 16:57:16 26/06/2026
101 KoinBX KoinBX SAND/INR $0.05098 $121,653 17:00:09 26/06/2026
102 Ourbit Ourbit SAND/USDT $0.04660 $118,359 16:57:08 26/06/2026
103 Biconomy.com Biconomy.com SAND/USDT $0.04654 $117,219 16:57:10 26/06/2026
104 Pionex Pionex SAND/USDT $0.04648 $116,030 16:57:16 26/06/2026
105 AEGET AEGET SAND/USDT $0.04639 $115,133 17:00:23 26/06/2026
106 Phemex Phemex SAND/USDT $0.04674 $113,952 16:57:09 26/06/2026
107 Binance Binance SAND/USDC $0.04658 $101,122 16:56:54 26/06/2026
108 VOOX Exchange VOOX Exchange SAND/USDT $0.04664 $100,345 16:57:08 26/06/2026
109 KoinBX KoinBX SAND/USDT $0.04645 $96,332.38 17:00:09 26/06/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.04647 $96,110.38 16:54:17 26/06/2026
111 BitMart BitMart SAND/USDT $0.04654 $95,193.89 16:57:08 26/06/2026
112 Kraken Kraken SAND/USD $0.04660 $93,760.25 16:59:26 26/06/2026
113 CoinTR CoinTR SAND/TRY $0.04654 $89,498.60 17:00:09 26/06/2026
114 Deepcoin Deepcoin SAND/USDT $0.04655 $85,760.00 16:57:08 26/06/2026
115 BITmarkets BITmarkets SAND/USD $0.04643 $82,739.02 17:00:08 26/06/2026
116 B2Z Exchange B2Z Exchange SAND/USD $0.04643 $82,738.73 17:00:10 26/06/2026
117 Zoomex Zoomex SAND/USDT $0.04665 $81,809.10 16:57:09 26/06/2026
118 KCEX KCEX SAND/USDT $0.04657 $79,910.64 16:57:07 26/06/2026
119 Bitunix Bitunix SAND/USDT $0.04655 $78,159.31 16:57:08 26/06/2026
120 Coinbase Exchange Coinbase Exchange SAND/USD $0.04660 $76,640.13 16:56:29 26/06/2026
121 BitKan BitKan SAND/USDT $0.04647 $71,275.57 17:00:09 26/06/2026
122 LeveX LeveX SAND/USDT $0.04641 $70,931.60 17:00:16 26/06/2026
123 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04718 $69,810.01 17:00:16 26/06/2026
124 Pionex Pionex SAND/USDT $0.04654 $66,917.40 16:57:08 26/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04648 $66,151.11 16:59:53 26/06/2026
126 BingX BingX SAND/USDT $0.04655 $63,191.83 16:57:11 26/06/2026
127 BigONE BigONE SAND/USDT $0.04655 $63,027.47 16:57:08 26/06/2026
128 Bitbaby Bitbaby SAND/USDT $0.04653 $61,512.77 17:00:10 26/06/2026
129 MEXC MEXC SAND/USDT $0.04683 $60,573.88 16:48:07 26/06/2026
130 XXKK XXKK SAND/USDT $0.04648 $59,197.07 17:00:10 26/06/2026
131 Picol Picol SAND/USDT $0.04643 $58,980.87 17:00:09 26/06/2026
132 MEXC MEXC SAND/USDC $0.04677 $55,238.63 16:48:07 26/06/2026
133 CoinEx CoinEx SAND/USDT $0.04657 $55,039.46 16:59:23 26/06/2026
134 Bitcastle Bitcastle SAND/USDT $0.04643 $54,929.44 17:00:12 26/06/2026
135 Cofinex Cofinex SAND/USDT $0.04652 $51,404.54 17:00:07 26/06/2026
136 CoinTR CoinTR SAND/USDT $0.04653 $50,511.31 17:00:09 26/06/2026
137 B2Z Exchange B2Z Exchange SAND/USDT $0.04641 $49,243.99 17:00:10 26/06/2026
138 BITmarkets BITmarkets SAND/USDT $0.04642 $49,240.79 17:00:08 26/06/2026
139 BTSE BTSE SAND/USDT $0.04652 $49,157.35 16:57:07 26/06/2026
140 Bitrue Bitrue SAND/XRP $0.04672 $48,014.37 16:57:08 26/06/2026
141 Binance TR Binance TR SAND/TRY $0.04646 $45,211.35 16:57:10 26/06/2026
142 Bitvavo Bitvavo SAND/EUR $0.04695 $41,007.76 16:57:09 26/06/2026
143 KuCoin KuCoin SAND/USDT $0.04670 $39,889.19 16:56:23 26/06/2026
144 WHXEX WHXEX SAND/USDT $0.04633 $38,972.36 17:00:09 26/06/2026
145 idax exchange idax exchange SAND/USDT $0.04633 $38,972.36 17:00:11 26/06/2026
146 Koinbay Koinbay SAND/USDT $0.04643 $38,509.88 16:57:12 26/06/2026
147 EXMO EXMO SAND/USDT $0.04652 $38,455.87 16:57:07 26/06/2026
148 EXMO.ME EXMO.ME SAND/USDT $0.04641 $38,427.19 17:00:11 26/06/2026
149 BloFin BloFin SAND/USDT $0.04673 $35,938.66 16:48:16 26/06/2026
150 SecondBTC SecondBTC SAND/USDT $0.04662 $33,515.39 16:57:07 26/06/2026
151 BYDFi BYDFi SAND/USDT $0.04653 $32,311.47 16:54:08 26/06/2026
152 MGBX MGBX SAND/USDT $0.04654 $31,749.34 16:57:09 26/06/2026
153 LATOKEN LATOKEN SAND/USDT $0.04685 $30,466.65 16:57:07 26/06/2026
154 AscendEX AscendEX SAND/USDT $0.04644 $30,432.92 16:57:07 26/06/2026
155 XBO.com XBO.com SAND/USDT $0.04645 $29,609.78 17:00:08 26/06/2026
156 XBO.com XBO.com SAND/USDC $0.04642 $29,412.98 17:00:08 26/06/2026
157 Gate Gate SAND/USDT $0.04653 $28,947.40 16:56:24 26/06/2026
158 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04643 $27,266.14 17:00:15 26/06/2026
159 Bitrue Bitrue SAND/USDC $0.04653 $24,641.80 16:57:08 26/06/2026
160 PointPay PointPay SAND/USDT $0.04664 $24,514.71 16:54:11 26/06/2026
161 Coincall Coincall SAND/USD $0.04637 $24,036.20 17:03:15 26/06/2026
162 ZKE ZKE SAND/USDT $0.04633 $23,395.64 17:00:12 26/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04633 $22,626.28 16:59:53 26/06/2026
164 EXMO EXMO SAND/USDC $0.04657 $22,316.07 16:57:07 26/06/2026
165 EXMO.ME EXMO.ME SAND/USDC $0.04651 $22,260.67 17:00:11 26/06/2026
166 BiFinance BiFinance SAND/USDT $0.04656 $21,478.38 16:57:08 26/06/2026
167 KTX KTX SAND/USDT $0.04663 $20,948.91 17:00:07 26/06/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.04563 $20,520.32 17:00:08 26/06/2026
169 LeveX LeveX SAND/USDT $0.04646 $19,702.66 17:00:07 26/06/2026
170 WhiteBIT WhiteBIT SAND/USDC $0.04658 $19,287.82 16:54:10 26/06/2026
171 Paribu Paribu SAND/TRY $0.04633 $18,081.39 16:59:53 26/06/2026
172 Bitbank Bitbank SAND/JPY $0.04662 $17,736.08 16:57:07 26/06/2026
173 Bit2Me Bit2Me SAND/EUR $0.04700 $16,637.03 16:57:11 26/06/2026
174 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.81 17:00:09 26/06/2026
175 Kraken Kraken SAND/EUR $0.04700 $14,511.88 16:59:26 26/06/2026
176 WhiteBIT WhiteBIT SAND/TRY $0.04624 $13,294.21 16:54:10 26/06/2026
177 Bitkub Bitkub SAND/THB $0.04677 $13,014.29 16:57:08 26/06/2026
178 Coinstore Coinstore SAND/USDT $0.04650 $12,893.56 16:57:07 26/06/2026
179 BYDFi BYDFi SAND/USDT $0.04650 $12,851.25 17:00:15 26/06/2026
180 Cryptomus Cryptomus SAND/USDT $0.04670 $12,313.41 17:00:07 26/06/2026
181 Coinone Coinone SAND/KRW $0.04631 $12,308.78 16:56:24 26/06/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.04649 $11,932.13 16:57:10 26/06/2026
183 Niza.io Niza.io SAND/USD $0.04990 $11,347.38 17:48:10 25/06/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04750 $11,045.78 16:51:07 26/06/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,557.32 $10,216.23 16:56:37 26/06/2026
186 WEEX WEEX SAND/USDT $0.04656 $9,786.53 16:57:09 26/06/2026
187 CEEX exchange CEEX exchange SAND/USDT $0.04643 $9,755.82 17:00:08 26/06/2026
188 Blynex Blynex SAND/USDT $0.04661 $8,394.96 16:57:08 26/06/2026
189 Azbit Azbit SAND/USDT $0.04654 $8,322.24 16:57:07 26/06/2026
190 Bitrue Bitrue SAND/USDT $0.04654 $8,263.56 16:57:08 26/06/2026
191 QuickSwap QuickSwap WMATIC/SAND $0.07291 $8,259.18 16:34:44 26/06/2026
192 Koinpark Koinpark SAND/INR $0.05127 $7,692.05 16:57:10 26/06/2026
193 NexDAX NexDAX SAND/USDT $0.04646 $7,586.59 17:00:07 26/06/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04575 $7,483.17 16:51:07 26/06/2026
195 Foxbit Foxbit SAND/BRL $0.04717 $6,948.14 17:00:15 26/06/2026
196 Koinpark Koinpark SAND/USDT $0.04661 $6,053.38 16:57:10 26/06/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.04638 $5,696.66 15:15:47 26/06/2026
198 SunX SunX SAND/USDT $0.04637 $5,586.00 17:00:17 26/06/2026
199 YEX YEX SAND/USDC $0.04638 $5,036.26 17:00:11 26/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDT $0.04667 $4,706.15 17:00:09 26/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDC $0.04675 $4,642.46 17:00:09 26/06/2026
202 B2Z Exchange B2Z Exchange SAND/USDC $0.04643 $3,848.71 17:00:10 26/06/2026
203 BITmarkets BITmarkets SAND/USDC $0.04643 $3,848.41 17:00:08 26/06/2026
204 Bitso Bitso SAND/USD $0.04710 $3,240.42 16:59:53 26/06/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.04642 $2,759.69 17:00:16 26/06/2026
206 Niza.io Niza.io SAND/EUR $0.04959 $2,503.41 17:48:10 25/06/2026
207 Aster Aster SAND/USDT $0.04693 $2,480.78 16:54:15 26/06/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.04644 $2,394.79 17:03:17 26/06/2026
209 Binance TH Binance TH SAND/USDT $0.04656 $2,321.92 16:57:07 26/06/2026
210 BTC Markets BTC Markets SAND/AUD $0.04582 $2,247.15 17:00:08 26/06/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07282 $2,012.75 16:45:08 26/06/2026
212 Tebbit Tebbit SAND/USDT $0.04639 $1,973.80 17:00:16 26/06/2026
213 MAX Exchange MAX Exchange SAND/TWD $0.04555 $1,909.73 16:57:12 26/06/2026
214 OKX OKX SAND/USD $0.04700 $1,773.75 16:56:53 26/06/2026
215 Indodax Indodax SAND/IDR $0.04710 $1,749.32 16:59:53 26/06/2026
216 Korbit Korbit SAND/KRW $0.04555 $1,664.26 16:57:07 26/06/2026
217 Bitcoiva Bitcoiva SAND/INR $0.04919 $1,621.86 17:00:09 26/06/2026
218 Ulink Ulink SAND/USDT $0.04637 $1,525.22 17:00:19 26/06/2026
219 Tokocrypto Tokocrypto SAND/USDT $0.04656 $1,425.70 16:57:08 26/06/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07293 $1,325.73 16:35:23 26/06/2026
221 TRIV TRIV SAND/USDT $0.04645 $1,210.09 17:00:11 26/06/2026
222 TRIV TRIV SAND/IDR $0.04662 $1,210.09 17:00:11 26/06/2026
223 Bitlo Bitlo SAND/TRY $0.04654 $969.08 16:57:12 26/06/2026
224 Flipster Flipster SAND/USDT $0.04649 $954.24 17:00:16 26/06/2026
225 Bybit Bybit SAND/USDC $0.04710 $698.54 16:54:11 26/06/2026
226 Bitcoiva Bitcoiva SAND/USDT $0.04653 $612.65 17:00:09 26/06/2026
227 Coins.ph Coins.ph SAND/PHP $0.2338 $611.53 17:00:11 26/06/2026
228 Young Platform Young Platform SAND/EUR $0.04700 $584.85 16:57:08 26/06/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04849 $582.92 20:44:14 25/06/2026
230 Bitfinex Bitfinex SAND/USDT $0.05514 $457.89 16:57:15 26/06/2026
231 Gemini Gemini SAND/USD $0.04719 $400.31 16:59:53 26/06/2026
232 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02876 $381.29 16:51:55 26/06/2026
233 Bitazza Bitazza SAND/THB $0.04632 $361.87 16:42:12 26/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04793 $286.22 16:59:23 26/06/2026
235 Dzengi.com Dzengi.com SAND/USD $0.04623 $277.50 17:00:07 26/06/2026
236 CEX.IO CEX.IO SAND/USD $0.04664 $276.30 16:57:12 26/06/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04511 $268.72 16:59:23 26/06/2026
238 Independent Reserve Independent Reserve SAND/AUD $0.04676 $265.60 17:00:09 26/06/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.04673 $257.24 15:26:47 26/06/2026
240 ZebPay ZebPay SAND/INR $0.05112 $239.53 17:00:08 26/06/2026
241 Reku Reku SAND/IDR $0.04732 $234.15 16:57:07 26/06/2026
242 Upbit Upbit SAND/BTC $0.04602 $223.63 16:56:23 26/06/2026
243 OKX OKX SAND/EUR $0.04731 $169.51 16:56:23 26/06/2026
244 WazirX WazirX SAND/INR $0.05055 $148.82 17:00:08 26/06/2026
245 Ndax Ndax SAND/CAD $0.04639 $147.67 17:00:07 26/06/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.04639 $139.84 09:15:11 26/06/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.04652 $136.54 17:00:09 26/06/2026
248 WazirX WazirX SAND/USDT $0.04675 $125.14 17:00:08 26/06/2026
249 MAX Exchange MAX Exchange SAND/USDT $0.06769 $89.67 16:57:12 26/06/2026
250 Giottus Giottus SAND/INR $0.06550 $80.37 16:42:12 26/06/2026
251 Bybit EU Bybit EU SAND/USDC $0.04773 $59.99 16:57:08 26/06/2026
252 Giottus Giottus SAND/USDT $0.04693 $59.08 16:42:12 26/06/2026
253 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,552.95 $55.80 13:46:49 26/06/2026
254 OKJ OKJ SAND/JPY $0.04712 $29.67 16:57:08 26/06/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04608 $26.57 03:13:35 26/06/2026
256 CEX.IO CEX.IO SAND/EUR $0.04678 $17.94 16:57:12 26/06/2026
257 CEX.IO CEX.IO SAND/USDT $0.04659 $15.59 16:57:12 26/06/2026
258 Binance.US Binance.US SAND/USDT $0.04593 $12.49 16:59:53 26/06/2026
259 Unocoin Unocoin SAND/INR $0.05302 $10.89 16:57:08 26/06/2026
260 ADEN ADEN SAND/USDT $0.04641 $5.54 17:03:59 26/06/2026
261 GOPAX GOPAX SAND/KRW $0.05867 $2.31 17:00:10 26/06/2026
262 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04622 $2.07 16:18:17 26/06/2026
263 Gate US Gate US SAND/USDT $0.04656 $1.00 17:00:08 26/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07238 $0.5038 12:20:59 26/06/2026
265 QuickSwap QuickSwap WETH/SAND $1,561.92 $0.4876 12:09:16 26/06/2026
266 HitBTC HitBTC SAND/BTC $0.04854 $0 17:00:07 26/06/2026
267 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
268 Independent Reserve Independent Reserve SAND/NZD $0.04650 $0 17:00:09 26/06/2026
269 Independent Reserve Independent Reserve SAND/USD $0.04650 $0 17:00:09 26/06/2026
270 Bitbns Bitbns SAND/INR $0.07954 $0 17:00:07 26/06/2026
271 Coinmetro Coinmetro SAND/USD $0.05609 $0 17:00:10 26/06/2026
272 Coinmetro Coinmetro SAND/USDT $0.05613 $0 17:00:10 26/06/2026
273 NovaDAX NovaDAX SAND/BRL $0.04993 $0 17:00:07 26/06/2026
274 CoinJar CoinJar SAND/AUD $0.05270 $0 17:00:27 26/06/2026
275 CoinJar CoinJar SAND/GBP $0.1434 $0 17:00:27 26/06/2026
276 CoinJar CoinJar SAND/USD $0.05719 $0 17:00:27 26/06/2026
277 CoinJar CoinJar SAND/USDC $0.05308 $0 17:00:27 26/06/2026
278 Tokocrypto Tokocrypto SAND/USDC $0.04659 $0 16:57:08 26/06/2026
279 CoinDCX CoinDCX SAND/USDT $0.04655 $0 16:57:12 26/06/2026
280 Ripio Ripio SAND/BRL $0.2704 $0 16:57:07 26/06/2026
281 Gleec BTC Gleec BTC SAND/BTC $0.04854 $0 17:00:07 26/06/2026
282 WOO X WOO X SAND/USDT $0.04653 $0 16:57:24 26/06/2026
283 WOO X WOO X SAND/USDT $0.04663 $0 16:57:15 26/06/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.07107 $0 17:00:08 26/06/2026
285 Bullish Bullish SAND/USDC $0.04928 $0 17:00:08 26/06/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.06774 $0 16:57:07 26/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,929,225 với tỷ giá $0.04648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá