The Sandbox SAND
Xếp hạng #164
08:03:00 29/08/2026
Giá The Sandbox (SAND)
$0.03852 -5.32%
0.0000004956 BTC
996 VND
Thấp: $0.03782
Cao: $0.04153
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03890 | $172,918,967 | 07:00:12 29/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03914 | $37,823,353 | 07:00:15 29/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,403 | 06:57:15 29/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03910 | $14,593,271 | 06:54:17 29/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03910 | $11,558,593 | 06:54:15 29/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.05881 | $11,552,052 | 06:57:10 29/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03916 | $8,506,626 | 06:57:20 29/08/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03911 | $7,716,715 | 06:57:17 29/08/2026 |
| 9 |  LBank |
SAND/USDT | $0.03914 | $7,533,984 | 06:57:17 29/08/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03906 | $7,277,100 | 06:51:15 29/08/2026 |
| 11 |  Bybit |
SAND/USDT | $0.03905 | $6,278,306 | 06:54:16 29/08/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03917 | $6,044,747 | 07:00:16 29/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03917 | $6,044,747 | 07:00:18 29/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.03911 | $5,913,744 | 06:57:15 29/08/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03914 | $4,848,891 | 06:57:15 29/08/2026 |
| 16 |  OneEx |
SAND/USDT | $0.03915 | $4,838,189 | 07:00:16 29/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03916 | $4,214,731 | 07:00:16 29/08/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03608 | $3,936,435 | 06:56:23 29/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03910 | $3,804,143 | 06:57:11 29/08/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03910 | $2,916,075 | 06:57:23 29/08/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03919 | $2,815,441 | 07:00:15 29/08/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03918 | $2,814,404 | 07:00:15 29/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.03912 | $2,659,773 | 06:57:17 29/08/2026 |
| 24 |  Bullbit |
SAND/USDC | $0.03910 | $2,290,965 | 07:03:16 29/08/2026 |
| 25 |  Globe Derivative Exchange |
SAND/USD | $0.03915 | $1,940,687 | 07:00:17 29/08/2026 |
| 26 |  ASTX |
SAND/USDT | $0.03920 | $1,929,909 | 07:00:08 29/08/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.03906 | $1,881,985 | 07:00:15 29/08/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.03903 | $1,782,841 | 07:00:17 29/08/2026 |
| 29 |  Bitget |
SAND/USDT | $0.03897 | $1,779,618 | 06:54:16 29/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03915 | $1,764,062 | 06:57:15 29/08/2026 |
| 31 |  YEX |
SAND/USDT | $0.03915 | $1,699,559 | 06:57:16 29/08/2026 |
| 32 |  CoinP |
SAND/USDT | $0.03913 | $1,543,951 | 07:00:15 29/08/2026 |
| 33 |  MEXC |
SAND/USDT | $0.03914 | $1,448,334 | 06:57:15 29/08/2026 |
| 34 |  BASEKX |
SAND/USDT | $0.03911 | $1,368,441 | 07:00:16 29/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.03912 | $1,334,294 | 06:57:18 29/08/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.03906 | $1,156,836 | 07:00:21 29/08/2026 |
| 37 | Binance |
SAND/USDT | $0.03915 | $1,140,942 | 06:56:52 29/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03910 | $1,040,974 | 07:00:18 29/08/2026 |
| 39 |  KCEX |
SAND/USDT | $0.03916 | $982,205 | 06:57:15 29/08/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.03920 | $970,142 | 06:57:12 29/08/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.03914 | $954,121 | 06:57:18 29/08/2026 |
| 42 | YUBIT |
SAND/USDT | $0.03915 | $933,217 | 06:57:15 29/08/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.03594 | $854,870 | 06:59:53 29/08/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.03883 | $810,915 | 06:57:12 29/08/2026 |
| 45 |  HTX |
SAND/USDT | $0.03903 | $810,873 | 06:59:54 29/08/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.03918 | $805,797 | 06:54:19 29/08/2026 |
| 47 |  GroveX |
SAND/USDT | $0.03914 | $783,273 | 06:54:10 29/08/2026 |
| 48 |  KTX |
SAND/USDT | $0.03920 | $781,987 | 07:00:16 29/08/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.03916 | $755,424 | 07:00:16 29/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03917 | $739,341 | 06:57:18 29/08/2026 |
| 51 |  Extended |
SAND/USD | $0.03945 | $688,621 | 07:03:16 29/08/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.03915 | $654,003 | 06:57:16 29/08/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,666 | 07:00:16 29/08/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.03918 | $618,204 | 07:00:07 29/08/2026 |
| 55 | YEX |
SAND/USDT | $0.03910 | $594,571 | 07:00:09 29/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.03915 | $570,907 | 06:57:08 29/08/2026 |
| 57 |  4E |
SAND/USDT | $0.03911 | $565,025 | 07:00:07 29/08/2026 |
| 58 | CoinP |
SAND/USDT | $0.03910 | $553,751 | 07:00:08 29/08/2026 |
| 59 |  BlockFin |
SAND/USDT | $0.03918 | $530,134 | 07:00:15 29/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03914 | $515,112 | 07:00:08 29/08/2026 |
| 61 | KuCoin |
SAND/USDT | $0.05856 | $471,400 | 06:56:53 29/08/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.03918 | $440,692 | 07:00:07 29/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03913 | $433,287 | 06:57:17 29/08/2026 |
| 64 |  WhiteBIT |
SAND/USDT | $0.03907 | $429,561 | 06:57:15 29/08/2026 |
| 65 |  Bitvavo |
SAND/EUR | $0.03909 | $402,099 | 06:57:07 29/08/2026 |
| 66 |  Gate |
SAND/USDT | $0.03897 | $397,092 | 06:54:20 29/08/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.03930 | $380,764 | 07:00:16 29/08/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03908 | $373,029 | 06:54:07 29/08/2026 |
| 69 | FameEX |
SAND/USDT | $0.03908 | $367,287 | 06:57:10 29/08/2026 |
| 70 |  Kraken |
SAND/USD | $0.03910 | $339,639 | 06:59:24 29/08/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.03908 | $336,121 | 06:57:11 29/08/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.03914 | $322,695 | 06:57:12 29/08/2026 |
| 73 |  BloFin |
SAND/USDT | $0.03908 | $315,583 | 06:39:10 29/08/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.03905 | $300,475 | 07:00:08 29/08/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.03908 | $295,996 | 07:00:08 29/08/2026 |
| 76 |  OKX |
SAND/USDT | $0.03905 | $295,905 | 06:56:54 29/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.03899 | $294,072 | 06:54:26 29/08/2026 |
| 78 |  UZX |
SAND/USDT | $0.03904 | $281,040 | 06:51:11 29/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.03900 | $275,106 | 06:54:11 29/08/2026 |
| 80 | LBank |
SAND/USDT | $0.03918 | $273,248 | 06:57:12 29/08/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.04664 | $271,138 | 06:59:53 29/08/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.03921 | $255,347 | 07:00:08 29/08/2026 |
| 83 |  CoinEx |
SAND/USDT | $0.03904 | $251,421 | 06:57:15 29/08/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.03918 | $251,364 | 06:57:10 29/08/2026 |
| 85 |  Websea |
SAND/USDT | $0.03915 | $247,936 | 06:57:09 29/08/2026 |
| 86 | BVOX |
SAND/USDT | $0.03910 | $244,276 | 06:57:12 29/08/2026 |
| 87 | Tapbit |
SAND/USDT | $0.03910 | $234,405 | 06:57:07 29/08/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.03920 | $191,735 | 06:57:09 29/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.03914 | $190,439 | 06:57:08 29/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.03906 | $188,958 | 06:54:11 29/08/2026 |
| 91 | Binance |
SAND/TRY | $0.03908 | $186,107 | 06:56:52 29/08/2026 |
| 92 | WhiteBIT |
SAND/USDC | $0.03892 | $175,776 | 06:57:10 29/08/2026 |
| 93 |  KoinBX |
SAND/INR | $0.04089 | $175,738 | 07:00:09 29/08/2026 |
| 94 |  Poloniex |
SAND/USDT | $0.04000 | $169,737 | 06:59:23 29/08/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.03910 | $164,953 | 06:56:30 29/08/2026 |
| 96 |  XBO.com |
SAND/USDT | $0.03904 | $157,284 | 07:00:07 29/08/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03910 | $155,444 | 06:54:08 29/08/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.03908 | $152,730 | 06:57:12 29/08/2026 |
| 99 |  BitTap |
SAND/USDT | $0.03921 | $150,183 | 07:00:16 29/08/2026 |
| 100 |  MGBX |
SAND/USDT | $0.03913 | $149,973 | 06:57:16 29/08/2026 |
| 101 |  Cryptomus |
SAND/USDT | $0.05792 | $148,991 | 07:00:17 29/08/2026 |
| 102 |  Phemex |
SAND/USDT | $0.03910 | $144,669 | 06:57:08 29/08/2026 |
| 103 |  Pionex |
SAND/USDT | $0.03915 | $138,352 | 06:57:16 29/08/2026 |
| 104 | Bybit |
SAND/USDT | $0.03901 | $128,589 | 06:54:12 29/08/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.03900 | $128,184 | 07:00:07 29/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.03915 | $114,312 | 06:57:11 29/08/2026 |
| 107 | BloFin |
SAND/USDT | $0.03907 | $100,886 | 06:45:16 29/08/2026 |
| 108 | Bitget |
SAND/USDT | $0.03908 | $100,357 | 06:55:04 29/08/2026 |
| 109 |  Paribu |
SAND/TRY | $0.03918 | $98,558.02 | 06:59:53 29/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.03898 | $96,263.89 | 06:51:07 29/08/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.03905 | $95,969.77 | 06:57:10 29/08/2026 |
| 112 |  Aster |
SAND/USDT | $0.03904 | $95,048.44 | 06:54:15 29/08/2026 |
| 113 | KoinBX |
SAND/USDT | $0.03912 | $92,993.44 | 07:00:09 29/08/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.03918 | $92,488.94 | 06:57:07 29/08/2026 |
| 115 |  BitKan |
SAND/USDT | $0.03923 | $89,589.06 | 07:00:08 29/08/2026 |
| 116 |  Niza.io |
SAND/USD | $0.03910 | $86,600.65 | 07:00:07 29/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.03917 | $84,502.12 | 07:00:15 29/08/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.03910 | $79,144.98 | 07:00:08 29/08/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.03900 | $78,632.41 | 06:51:12 29/08/2026 |
| 120 | Bitunix |
SAND/USDT | $0.03914 | $76,669.46 | 06:57:11 29/08/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.03915 | $73,652.25 | 06:57:10 29/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03920 | $69,649.50 | 06:57:11 29/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.03910 | $67,711.48 | 06:57:11 29/08/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.03908 | $66,679.71 | 07:00:08 29/08/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.03908 | $66,679.71 | 07:00:07 29/08/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.03915 | $66,563.49 | 06:57:17 29/08/2026 |
| 127 | BingX |
SAND/USDT | $0.03903 | $65,103.84 | 06:51:11 29/08/2026 |
| 128 | MEXC |
SAND/USDT | $0.03913 | $64,018.37 | 06:54:09 29/08/2026 |
| 129 |  XXKK |
SAND/USDT | $0.03918 | $61,654.56 | 06:57:11 29/08/2026 |
| 130 |  Picol |
SAND/USDT | $0.03910 | $59,775.54 | 07:00:08 29/08/2026 |
| 131 | Kraken |
SAND/EUR | $0.03916 | $58,697.65 | 06:59:24 29/08/2026 |
| 132 |  Bit2Me |
SAND/EUR | $0.03916 | $58,102.73 | 06:57:10 29/08/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.03908 | $56,732.89 | 06:57:07 29/08/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04597 | $54,481.10 | 06:57:10 29/08/2026 |
| 135 | KTX |
SAND/USDT | $0.03920 | $54,432.56 | 07:00:08 29/08/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03920 | $53,972.54 | 07:00:12 29/08/2026 |
| 137 | CoinEx |
SAND/USDT | $0.03913 | $52,156.93 | 06:59:23 29/08/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.03915 | $51,011.62 | 06:57:12 29/08/2026 |
| 139 | Cofinex |
SAND/USDT | $0.03908 | $50,900.23 | 07:00:08 29/08/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.03905 | $49,844.33 | 07:00:16 29/08/2026 |
| 141 | Bitrue |
SAND/XRP | $0.03929 | $49,649.68 | 06:57:07 29/08/2026 |
| 142 | CoinTR |
SAND/USDT | $0.03920 | $42,916.85 | 06:57:07 29/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.03920 | $42,070.81 | 06:57:12 29/08/2026 |
| 144 | Zoomex |
SAND/USDT | $0.03907 | $38,071.08 | 07:00:07 29/08/2026 |
| 145 |  Binibit |
SAND/USDT | $0.03913 | $36,986.53 | 07:00:09 29/08/2026 |
| 146 | WHXEX |
SAND/USDT | $0.03910 | $36,710.95 | 07:00:08 29/08/2026 |
| 147 | idax exchange |
SAND/USDT | $0.03910 | $36,709.62 | 07:00:13 29/08/2026 |
| 148 | Koinbay |
SAND/USDT | $0.03910 | $36,075.43 | 06:57:09 29/08/2026 |
| 149 | Gate |
SAND/USDT | $0.03895 | $34,931.19 | 06:56:24 29/08/2026 |
| 150 | Binance |
SAND/USDC | $0.03908 | $31,908.43 | 06:56:52 29/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.03911 | $31,343.59 | 07:03:15 29/08/2026 |
| 152 |  AEGET |
SAND/USDT | $0.03916 | $29,539.97 | 07:00:17 29/08/2026 |
| 153 | KCEX |
SAND/USDT | $0.03915 | $27,104.10 | 06:57:10 29/08/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03915 | $23,138.13 | 06:57:07 29/08/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03931 | $23,133.66 | 06:18:11 29/08/2026 |
| 156 |  ZKE |
SAND/USDT | $0.03910 | $22,026.57 | 07:00:09 29/08/2026 |
| 157 |  Bitbank |
SAND/JPY | $0.03942 | $20,363.76 | 06:57:07 29/08/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.04660 | $19,418.41 | 06:59:53 29/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04010 | $16,921.14 | 07:00:09 29/08/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03911 | $16,450.24 | 06:57:07 29/08/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.1081 | $16,035.16 | 06:40:48 29/08/2026 |
| 162 |  Bitstamp by Robinhood |
SAND/USD | $0.03989 | $15,789.76 | 06:59:53 29/08/2026 |
| 163 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.73 | 07:00:09 29/08/2026 |
| 164 | LeveX |
SAND/USDT | $0.03924 | $14,924.87 | 07:00:08 29/08/2026 |
| 165 | Niza.io |
SAND/EUR | $0.03916 | $14,813.69 | 07:00:07 29/08/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.03900 | $12,548.58 | 06:51:12 29/08/2026 |
| 167 |  PointPay |
SAND/USDT | $0.03911 | $11,391.97 | 06:57:17 29/08/2026 |
| 168 |  BiFinance |
SAND/USDT | $0.03915 | $11,217.47 | 06:57:10 29/08/2026 |
| 169 |  Azbit |
SAND/USDT | $0.05890 | $10,832.56 | 06:45:07 29/08/2026 |
| 170 |  WEEX |
SAND/USDT | $0.03915 | $10,079.62 | 06:57:13 29/08/2026 |
| 171 |  Variational |
SAND/USDC | $0.03914 | $9,862.06 | 07:03:16 29/08/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.03915 | $7,808.33 | 06:57:12 29/08/2026 |
| 173 |  Bitlo |
SAND/TRY | $0.03918 | $7,546.60 | 07:00:08 29/08/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.03907 | $7,416.67 | 06:57:10 29/08/2026 |
| 175 | Bitrue |
SAND/USDT | $0.03910 | $6,875.86 | 06:57:07 29/08/2026 |
| 176 | Crypto.com Exchange |
SAND/USDT | $0.03850 | $6,827.82 | 06:57:10 29/08/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.03915 | $6,544.69 | 07:00:10 29/08/2026 |
| 178 |  Koinpark |
SAND/INR | $0.04179 | $6,541.82 | 07:00:08 29/08/2026 |
| 179 | BYDFi |
SAND/USDT | $0.03910 | $5,675.31 | 06:54:11 29/08/2026 |
| 180 | Kraken |
SAND/GBP | $0.03926 | $5,653.56 | 06:59:24 29/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.03920 | $5,241.80 | 07:00:08 29/08/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2636 | $5,234.55 | 07:00:18 29/08/2026 |
| 183 |  Blynex |
SAND/USDT | $0.03920 | $4,835.62 | 07:00:07 29/08/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.32 | 07:00:15 29/08/2026 |
| 185 | SunX |
SAND/USDT | $0.03915 | $4,494.54 | 07:00:19 29/08/2026 |
| 186 | XBO.com |
SAND/USDC | $0.03902 | $4,023.99 | 07:00:07 29/08/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03916 | $3,520.88 | 07:03:17 29/08/2026 |
| 188 | OKX |
SAND/TRY | $0.03916 | $3,489.99 | 06:56:23 29/08/2026 |
| 189 |  Independent Reserve |
SAND/AUD | $0.03844 | $3,483.27 | 07:00:09 29/08/2026 |
| 190 |  Bitfinex |
SAND/USDT | $0.03980 | $3,433.56 | 06:57:15 29/08/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.03909 | $3,348.28 | 07:00:07 29/08/2026 |
| 192 | Independent Reserve |
SAND/SGD | $0.03822 | $3,348.27 | 07:00:09 29/08/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.03906 | $3,175.25 | 07:00:07 29/08/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.03914 | $3,061.49 | 07:03:16 29/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.03846 | $2,806.04 | 04:51:27 29/08/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.03915 | $2,681.90 | 06:57:08 29/08/2026 |
| 197 |  Revolut X |
SAND/USD | $0.03917 | $2,363.07 | 07:00:08 29/08/2026 |
| 198 |  WazirX |
SAND/USDT | $0.05969 | $2,292.56 | 07:00:12 29/08/2026 |
| 199 | WazirX |
SAND/INR | $0.06313 | $2,204.31 | 07:00:12 29/08/2026 |
| 200 | OKX |
SAND/EUR | $0.03837 | $2,145.91 | 06:56:23 29/08/2026 |
| 201 |  Foxbit |
SAND/BRL | $0.03892 | $2,121.42 | 06:57:09 29/08/2026 |
| 202 | YEX |
SAND/USDC | $0.03900 | $1,973.22 | 07:00:09 29/08/2026 |
| 203 |  OKJ |
SAND/JPY | $0.03886 | $1,582.00 | 06:57:10 29/08/2026 |
| 204 |  Coinone |
SAND/KRW | $0.03194 | $1,568.80 | 06:59:53 29/08/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04087 | $1,427.92 | 07:00:10 29/08/2026 |
| 206 | ASTX |
SAND/USDT | $0.03915 | $1,418.71 | 07:00:16 29/08/2026 |
| 207 | OKX |
SAND/USD | $0.03925 | $1,312.59 | 06:56:23 29/08/2026 |
| 208 |  MAX Exchange |
SAND/USDT | $0.05155 | $1,070.41 | 06:54:15 29/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.03934 | $783.87 | 07:00:13 29/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.03920 | $780.95 | 07:00:13 29/08/2026 |
| 211 | MAX Exchange |
SAND/TWD | $0.04314 | $730.58 | 06:54:15 29/08/2026 |
| 212 | Upbit |
SAND/BTC | $0.03598 | $726.59 | 06:56:23 29/08/2026 |
| 213 | OKX |
SAND/USDC | $0.03828 | $726.17 | 06:56:54 29/08/2026 |
| 214 |  CEX.IO |
SAND/USDT | $0.03912 | $721.00 | 06:57:12 29/08/2026 |
| 215 |  Bullish |
SAND/USDC | $0.03910 | $681.33 | 06:54:11 29/08/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $678.85 | 06:56:28 29/08/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 06:54:09 29/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.03919 | $577.43 | 06:18:11 29/08/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04141 | $550.39 | 07:00:07 29/08/2026 |
| 220 | Bitstamp by Robinhood |
SAND/EUR | $0.03858 | $529.90 | 06:59:23 29/08/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04021 | $527.71 | 06:59:24 29/08/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.03910 | $511.06 | 07:00:10 29/08/2026 |
| 223 |  Bitkub |
SAND/THB | $0.04078 | $476.79 | 06:57:07 29/08/2026 |
| 224 |  Ndax |
SAND/CAD | $0.03932 | $409.28 | 07:00:07 29/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03873 | $293.36 | 05:39:23 29/08/2026 |
| 226 |  Korbit |
SAND/KRW | $0.03665 | $199.40 | 06:57:10 29/08/2026 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04018 | $144.94 | 22:21:10 28/08/2026 |
| 228 | Bitazza |
SAND/THB | $0.04104 | $143.83 | 07:00:08 29/08/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.03930 | $141.89 | 04:22:47 29/08/2026 |
| 230 | Bybit |
SAND/USDC | $0.03876 | $119.41 | 06:54:12 29/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.03020 | $115.21 | 07:00:10 29/08/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,444.23 | $94.39 | 06:56:28 29/08/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.04260 | $93.03 | 06:59:23 29/08/2026 |
| 234 |  Gemini |
SAND/USD | $0.03844 | $53.63 | 06:59:54 29/08/2026 |
| 235 |  Reku |
SAND/IDR | $0.04055 | $50.45 | 07:00:08 29/08/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $35.38 | 06:16:27 29/08/2026 |
| 237 | CEX.IO |
SAND/USD | $0.03920 | $17.36 | 06:57:12 29/08/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.03934 | $16.19 | 06:57:12 29/08/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,438.98 | $12.97 | 03:41:03 29/08/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.03927 | $11.58 | 07:00:07 29/08/2026 |
| 241 |  Bybit EU |
SAND/USDC | $0.04083 | $8.37 | 06:54:11 29/08/2026 |
| 242 |  Unocoin |
SAND/INR | $0.04202 | $2.49 | 07:00:08 29/08/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1085 | $0.5894 | 04:16:04 29/08/2026 |
| 244 | QuickSwap |
WETH/SAND | $2,439.61 | $0.4365 | 22:13:58 28/08/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04685 | $0 | 07:00:08 29/08/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.03822 | $0 | 07:00:09 29/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03820 | $0 | 07:00:09 29/08/2026 |
| 248 |  BTC Markets |
SAND/AUD | $0.04092 | $0 | 06:57:11 29/08/2026 |
| 249 |  Bitbns |
SAND/INR | $0.04197 | $0 | 06:57:07 29/08/2026 |
| 250 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 06:57:10 29/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04436 | $0 | 07:00:16 29/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:09 29/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 07:00:09 29/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04278 | $0 | 07:00:25 29/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.04167 | $0 | 07:00:25 29/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.04171 | $0 | 07:00:25 29/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04163 | $0 | 07:00:25 29/08/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.03908 | $0 | 06:57:08 29/08/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03914 | $0 | 06:57:10 29/08/2026 |
| 260 |  Giottus |
SAND/INR | $0.05295 | $0 | 06:39:10 29/08/2026 |
| 261 | Giottus |
SAND/USDT | $0.03908 | $0 | 06:39:10 29/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2695 | $0 | 06:57:10 29/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04685 | $0 | 07:00:07 29/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03920 | $0 | 07:00:15 29/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.03930 | $0 | 07:00:11 29/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05580 | $0 | 06:57:09 29/08/2026 |
| 267 |  Dzengi |
SAND/USD | $0.03884 | $0 | 07:00:11 29/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.03907 | $0 | 07:03:57 29/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.03913 | $0 | 07:00:07 29/08/2026 |
| 270 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 29/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,918,967 với tỷ giá $0.03890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.