The Sandbox SAND
Xếp hạng #130
05:13:00 12/01/2026
Giá The Sandbox (SAND)
$0.1159 -3.31%
0.000001283 BTC
3,113 VND
Thấp: $0.1159
Cao: $0.1212
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1171 | $187,703,723 | 04:57:19 12/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,773 | 04:57:15 12/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1179 | $24,021,352 | 05:00:15 12/01/2026 |
| 4 |  Millionero |
SAND/USDT | $0.1169 | $18,849,411 | 05:00:15 12/01/2026 |
| 5 |  OneEx |
SAND/USDT | $0.1172 | $15,878,674 | 05:00:16 12/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1170 | $13,428,576 | 05:00:16 12/01/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.1172 | $9,493,608 | 04:54:15 12/01/2026 |
| 8 |  CoinCatch |
SAND/USDT | $0.1164 | $7,995,643 | 05:03:16 12/01/2026 |
| 9 |  Binance |
SAND/USDT | $0.1171 | $7,763,443 | 04:54:16 12/01/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.1172 | $6,984,493 | 04:57:15 12/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1166 | $6,486,333 | 05:03:16 12/01/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1170 | $5,665,186 | 05:00:16 12/01/2026 |
| 13 |  CoinP |
SAND/USDT | $0.1170 | $5,239,022 | 05:00:15 12/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1170 | $5,077,414 | 05:00:16 12/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1170 | $5,077,198 | 05:00:16 12/01/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.1172 | $4,662,878 | 04:57:16 12/01/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.1172 | $4,217,975 | 04:54:15 12/01/2026 |
| 18 |  FameEX |
SAND/USDT | $0.1172 | $4,178,546 | 04:57:17 12/01/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.1171 | $4,169,495 | 05:00:13 12/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1172 | $4,124,500 | 04:57:15 12/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1172 | $3,252,116 | 04:57:15 12/01/2026 |
| 22 |  Echobit |
SAND/USDT | $0.1170 | $3,205,207 | 05:00:11 12/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1172 | $2,952,061 | 04:57:18 12/01/2026 |
| 24 |  OKX |
SAND/USDT | $0.1168 | $2,928,878 | 04:55:51 12/01/2026 |
| 25 |  Bybit |
SAND/USDT | $0.1171 | $2,841,927 | 04:54:16 12/01/2026 |
| 26 |  BVOX |
SAND/USDT | $0.1173 | $2,598,704 | 04:57:15 12/01/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2533 | $2,532,057 | 05:00:07 12/01/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.1173 | $2,375,596 | 05:00:11 12/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1172 | $2,240,870 | 04:57:17 12/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1170 | $2,200,267 | 05:00:17 12/01/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.1174 | $2,061,454 | 04:57:18 12/01/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.1163 | $1,838,884 | 04:53:53 12/01/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.1170 | $1,719,652 | 05:00:08 12/01/2026 |
| 34 |  B2Z Exchange |
SAND/USDT | $0.1170 | $1,719,641 | 05:00:11 12/01/2026 |
| 35 |  BTSE |
SAND/USDT | $0.1174 | $1,715,960 | 04:57:11 12/01/2026 |
| 36 | CoinP |
SAND/USDT | $0.1170 | $1,540,781 | 05:00:11 12/01/2026 |
| 37 |  Upbit |
SAND/KRW | $0.1194 | $1,489,610 | 04:56:23 12/01/2026 |
| 38 | Ju.com |
SAND/USDT | $0.1172 | $1,488,945 | 04:57:09 12/01/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.1172 | $1,461,885 | 05:00:07 12/01/2026 |
| 40 |  BloFin |
SAND/USDT | $0.1171 | $1,424,731 | 04:57:09 12/01/2026 |
| 41 | B2Z Exchange |
SAND/USD | $0.1170 | $1,416,190 | 05:00:15 12/01/2026 |
| 42 | BTSE |
SAND/USDT | $0.1172 | $1,414,990 | 04:57:15 12/01/2026 |
| 43 | BITmarkets |
SAND/USDT | $0.1169 | $1,363,128 | 05:00:15 12/01/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.1172 | $1,162,955 | 05:00:17 12/01/2026 |
| 45 |  Bitget |
SAND/USDT | $0.1172 | $1,150,596 | 04:54:15 12/01/2026 |
| 46 |  HTX |
SAND/USDT | $0.1173 | $1,133,654 | 04:59:54 12/01/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.1172 | $1,132,661 | 05:00:11 12/01/2026 |
| 48 | BlockFin |
SAND/USDT | $0.1169 | $1,104,640 | 05:00:15 12/01/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.1170 | $1,104,539 | 05:00:16 12/01/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.1170 | $1,004,155 | 05:00:16 12/01/2026 |
| 51 | BITmarkets |
SAND/USD | $0.1171 | $987,206 | 05:00:08 12/01/2026 |
| 52 | B2Z Exchange |
SAND/USD | $0.1171 | $987,199 | 05:00:11 12/01/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.1171 | $979,334 | 05:00:11 12/01/2026 |
| 54 | Millionero |
SAND/USDT | $0.1171 | $961,366 | 05:00:11 12/01/2026 |
| 55 | YEX |
SAND/USDT | $0.1170 | $953,863 | 05:00:11 12/01/2026 |
| 56 | Binance |
SAND/USDT | $0.1172 | $944,247 | 04:56:54 12/01/2026 |
| 57 |  OneBullEx |
SAND/USDT | $0.1166 | $910,477 | 05:03:07 12/01/2026 |
| 58 |  BitMart |
SAND/USDC | $0.1173 | $908,492 | 04:57:07 12/01/2026 |
| 59 |  Zoomex |
SAND/USDT | $0.1172 | $853,186 | 04:57:16 12/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1170 | $843,005 | 05:00:15 12/01/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.1170 | $818,415 | 05:00:16 12/01/2026 |
| 62 |  Toobit |
SAND/USDT | $0.1172 | $811,983 | 04:57:16 12/01/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.1172 | $731,444 | 04:57:17 12/01/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.1172 | $715,215 | 04:54:08 12/01/2026 |
| 65 |  Hotcoin |
SAND/USDT | $0.1172 | $644,794 | 04:57:18 12/01/2026 |
| 66 | BVOX |
SAND/USDT | $0.1172 | $596,450 | 04:57:07 12/01/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.1172 | $585,379 | 04:57:07 12/01/2026 |
| 68 | OneBullEx |
SAND/USDT | $0.1166 | $578,180 | 05:03:22 12/01/2026 |
| 69 |  EagleX |
SAND/USDT | $0.1171 | $571,892 | 05:00:07 12/01/2026 |
| 70 |  4E |
SAND/USDT | $0.1170 | $565,827 | 05:00:08 12/01/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.1171 | $547,140 | 04:57:18 12/01/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.1170 | $544,963 | 05:00:19 12/01/2026 |
| 73 |  Websea |
SAND/USDT | $0.1172 | $522,824 | 04:57:08 12/01/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.1171 | $509,987 | 04:54:09 12/01/2026 |
| 75 |  Phemex |
SAND/USDT | $0.1172 | $488,093 | 04:57:16 12/01/2026 |
| 76 |  Ekbit |
SAND/USDT | $0.1169 | $487,217 | 05:00:17 12/01/2026 |
| 77 |  BTCC |
SAND/USDT | $0.1171 | $457,062 | 04:57:16 12/01/2026 |
| 78 |  AstralX |
SAND/USDT | $0.1171 | $441,300 | 05:00:07 12/01/2026 |
| 79 | YUBIT |
SAND/USDT | $0.1172 | $439,857 | 04:57:15 12/01/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.1172 | $439,577 | 04:57:07 12/01/2026 |
| 81 | EagleX |
SAND/USDT | $0.1170 | $436,269 | 05:00:15 12/01/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.1194 | $377,012 | 04:59:54 12/01/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.1171 | $353,204 | 04:54:14 12/01/2026 |
| 84 |  Bitunix |
SAND/USDT | $0.1172 | $346,141 | 04:57:15 12/01/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.1173 | $340,855 | 04:58:14 12/01/2026 |
| 86 | CoinW |
SAND/USDT | $0.1171 | $301,803 | 04:57:07 12/01/2026 |
| 87 | Phemex |
SAND/USDT | $0.1174 | $298,690 | 04:57:14 12/01/2026 |
| 88 |  GroveX |
SAND/USDT | $0.1172 | $283,900 | 05:00:12 12/01/2026 |
| 89 | BitMart |
SAND/USDT | $0.1171 | $270,096 | 04:57:07 12/01/2026 |
| 90 |  Coinflare |
SAND/USDT | $0.1174 | $254,986 | 05:00:15 12/01/2026 |
| 91 | Darkex Exchange |
SAND/USDT | $0.1172 | $241,868 | 05:00:10 12/01/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.1173 | $241,394 | 04:56:59 12/01/2026 |
| 93 | Tapbit |
SAND/USDT | $0.1172 | $240,436 | 04:57:07 12/01/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.1172 | $240,006 | 04:57:13 12/01/2026 |
| 95 |  Coinstore |
SAND/USDT | $0.1171 | $237,395 | 04:57:07 12/01/2026 |
| 96 |  UZX |
SAND/USDT | $0.1173 | $237,342 | 04:57:08 12/01/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.1172 | $237,145 | 04:57:11 12/01/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.1177 | $226,906 | 05:00:12 12/01/2026 |
| 99 |  LBank |
SAND/USDT | $0.1173 | $225,844 | 04:57:09 12/01/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.1173 | $215,625 | 04:57:16 12/01/2026 |
| 101 | Toobit |
SAND/USDT | $0.1173 | $202,914 | 04:57:11 12/01/2026 |
| 102 |  SunX |
SAND/USDT | $0.1171 | $180,997 | 05:00:07 12/01/2026 |
| 103 | BITmarkets |
SAND/USDC | $0.1171 | $172,970 | 05:00:08 12/01/2026 |
| 104 | B2Z Exchange |
SAND/USDC | $0.1171 | $172,969 | 05:00:11 12/01/2026 |
| 105 | UZX |
SAND/USDT | $0.1172 | $171,087 | 04:57:15 12/01/2026 |
| 106 | FameEX |
SAND/USDT | $0.1174 | $169,422 | 04:57:12 12/01/2026 |
| 107 |  MGBX |
SAND/USDT | $0.1170 | $169,012 | 05:00:16 12/01/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.1172 | $158,628 | 04:57:08 12/01/2026 |
| 109 |  Gate |
SAND/USDT | $0.1166 | $153,762 | 04:54:18 12/01/2026 |
| 110 | Bybit |
SAND/USDT | $0.1174 | $151,959 | 04:54:09 12/01/2026 |
| 111 |  MEXC |
SAND/USDT | $0.1173 | $151,520 | 04:54:08 12/01/2026 |
| 112 |  BitTap |
SAND/USDT | $0.1170 | $150,694 | 05:00:16 12/01/2026 |
| 113 | Binance |
SAND/USDC | $0.1173 | $146,589 | 04:56:42 12/01/2026 |
| 114 |  KCEX |
SAND/USDT | $0.1172 | $142,993 | 04:57:08 12/01/2026 |
| 115 |  XXKK |
SAND/USDT | $0.1171 | $142,567 | 05:00:11 12/01/2026 |
| 116 | AscendEX |
SAND/USDT | $0.1167 | $140,233 | 04:54:08 12/01/2026 |
| 117 | OKX |
SAND/USDT | $0.1172 | $136,350 | 04:56:24 12/01/2026 |
| 118 |  Gems Trade |
SAND/USDT | $0.1172 | $136,007 | 04:57:11 12/01/2026 |
| 119 |  Kraken |
SAND/USD | $0.1172 | $124,298 | 04:59:55 12/01/2026 |
| 120 |  BitKan |
SAND/USDT | $0.1172 | $122,061 | 05:00:08 12/01/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.1173 | $121,066 | 05:00:11 12/01/2026 |
| 122 | CRMClick |
SAND/USDT | $0.1171 | $120,391 | 05:00:15 12/01/2026 |
| 123 | HTX |
SAND/USDT | $0.1169 | $120,090 | 04:51:15 12/01/2026 |
| 124 | OrangeX |
SAND/USDT | $0.1172 | $111,180 | 04:57:07 12/01/2026 |
| 125 |  Ourbit |
SAND/USDT | $0.1173 | $110,363 | 04:57:08 12/01/2026 |
| 126 | BingX |
SAND/USDT | $0.1172 | $104,369 | 04:57:07 12/01/2026 |
| 127 |  Azbit |
SAND/USDT | $0.1172 | $103,848 | 04:57:07 12/01/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.1170 | $99,665.74 | 04:54:07 12/01/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.1173 | $99,650.28 | 05:00:08 12/01/2026 |
| 130 | Bitunix |
SAND/USDT | $0.1172 | $97,385.65 | 04:57:07 12/01/2026 |
| 131 |  Hibt |
SAND/USDT | $0.1172 | $94,375.58 | 04:57:07 12/01/2026 |
| 132 |  Pionex |
SAND/USDT | $0.1172 | $88,587.67 | 04:57:16 12/01/2026 |
| 133 | Koinbay |
SAND/USDT | $0.1172 | $88,559.47 | 04:57:12 12/01/2026 |
| 134 | CZR Exchange |
SAND/USDT | $0.1171 | $88,134.59 | 05:00:12 12/01/2026 |
| 135 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1172 | $69,840.31 | 04:57:08 12/01/2026 |
| 137 |  CoinChief |
SAND/USDT | $0.1170 | $66,009.16 | 05:00:12 12/01/2026 |
| 138 | BloFin |
SAND/USDT | $0.1171 | $64,462.96 | 04:57:16 12/01/2026 |
| 139 |  Hyperliquid |
SAND/USD | $0.1172 | $64,153.70 | 04:57:15 12/01/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.1172 | $62,559.26 | 04:57:07 12/01/2026 |
| 141 | Zoomex |
SAND/USDT | $0.1174 | $60,782.74 | 04:57:07 12/01/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1172 | $59,997.23 | 04:54:08 12/01/2026 |
| 143 | Pionex |
SAND/USDT | $0.1172 | $59,344.44 | 04:57:08 12/01/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1172 | $59,341.39 | 05:00:12 12/01/2026 |
| 145 | Binance |
SAND/TRY | $0.1173 | $57,952.80 | 04:56:54 12/01/2026 |
| 146 | Bitrue |
SAND/XRP | $0.1177 | $55,946.41 | 04:57:07 12/01/2026 |
| 147 |  ONUS Pro |
SAND/VNDC | $0.1170 | $54,335.65 | 05:00:16 12/01/2026 |
| 148 | MEXC |
SAND/USDC | $0.1172 | $53,328.81 | 04:54:08 12/01/2026 |
| 149 |  Delta Exchange |
SAND/USDT | $0.1173 | $53,036.93 | 05:00:16 12/01/2026 |
| 150 |  ZKE |
SAND/USDT | $0.1172 | $52,918.86 | 05:00:09 12/01/2026 |
| 151 |  EXMO |
SAND/USDT | $0.1149 | $52,837.97 | 04:54:08 12/01/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1170 | $52,567.78 | 05:00:15 12/01/2026 |
| 153 |  Picol |
SAND/USDT | $0.1170 | $52,394.22 | 05:00:07 12/01/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.1148 | $52,110.61 | 05:00:07 12/01/2026 |
| 155 |  BigONE |
SAND/USDT | $0.1172 | $51,688.45 | 04:54:08 12/01/2026 |
| 156 |  QuickSwap |
WMATIC/SAND | $0.1637 | $50,571.93 | 04:55:32 12/01/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.1169 | $48,841.75 | 04:57:10 12/01/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.1173 | $48,221.32 | 04:54:09 12/01/2026 |
| 159 |  UEEx |
SAND/USDT | $0.1172 | $47,213.73 | 05:00:07 12/01/2026 |
| 160 | KuCoin |
SAND/USDT | $0.1172 | $45,998.41 | 04:55:53 12/01/2026 |
| 161 |  KoinBX |
SAND/INR | $0.1222 | $40,454.94 | 05:00:09 12/01/2026 |
| 162 | KoinBX |
SAND/USDT | $0.1172 | $40,454.94 | 05:00:09 12/01/2026 |
| 163 | Gate |
SAND/USDT | $0.1173 | $40,017.34 | 04:56:54 12/01/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.1172 | $39,375.87 | 04:57:08 12/01/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.1179 | $38,848.55 | 05:00:09 12/01/2026 |
| 166 |  Bullish |
SAND/USDC | $0.1172 | $37,927.32 | 05:00:07 12/01/2026 |
| 167 |  SuperEx |
SAND/USDT | $0.1169 | $37,337.75 | 05:00:11 12/01/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2255 | $34,573.85 | 04:54:08 12/01/2026 |
| 169 |  BIT |
SAND/USDT | $0.1172 | $33,909.70 | 04:59:57 12/01/2026 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.1175 | $32,239.50 | 04:54:53 12/01/2026 |
| 171 |  Niza.io |
SAND/USD | $0.1172 | $31,743.73 | 05:00:11 12/01/2026 |
| 172 |  Binance TR |
SAND/TRY | $0.1173 | $31,656.71 | 04:57:09 12/01/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.1170 | $31,438.98 | 05:00:11 12/01/2026 |
| 174 | WhiteBIT |
SAND/USDC | $0.1175 | $30,732.42 | 04:54:09 12/01/2026 |
| 175 |  TGEX |
SAND/USDT | $0.1170 | $29,586.14 | 05:00:15 12/01/2026 |
| 176 |  All InX |
SAND/USDT | $0.1173 | $28,341.37 | 05:00:11 12/01/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.1168 | $24,813.51 | 04:54:53 12/01/2026 |
| 178 | Bitrue |
SAND/USDC | $0.1173 | $24,384.79 | 04:57:07 12/01/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.1171 | $23,818.95 | 05:00:07 12/01/2026 |
| 180 |  PointPay |
SAND/USDT | $0.1172 | $21,441.00 | 04:57:07 12/01/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.1166 | $21,263.96 | 04:57:07 12/01/2026 |
| 182 | EXMO |
SAND/USDC | $0.1174 | $20,488.66 | 04:54:08 12/01/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.1173 | $19,347.94 | 05:00:15 12/01/2026 |
| 184 | MGBX |
SAND/USDT | $0.1172 | $18,696.90 | 05:00:08 12/01/2026 |
| 185 | CoinUp.io |
SAND/USDT | $0.1172 | $18,620.37 | 04:57:17 12/01/2026 |
| 186 | Binance |
SAND/BTC | $0.1169 | $17,407.49 | 04:56:54 12/01/2026 |
| 187 |  Coincall |
SAND/USD | $0.1167 | $16,345.17 | 05:03:15 12/01/2026 |
| 188 | Gleec BTC |
SAND/BTC | $0.1171 | $15,909.97 | 05:00:08 12/01/2026 |
| 189 | HitBTC |
SAND/BTC | $0.1171 | $15,871.36 | 04:54:07 12/01/2026 |
| 190 |  Coinone |
SAND/KRW | $0.1179 | $14,383.87 | 04:58:57 12/01/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.1172 | $14,212.79 | 05:00:11 12/01/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.1172 | $14,206.19 | 04:57:07 12/01/2026 |
| 193 |  XBO.com |
SAND/USDT | $0.1173 | $13,151.31 | 05:00:11 12/01/2026 |
| 194 |  CoinEx |
SAND/USDT | $0.1173 | $13,076.80 | 04:59:23 12/01/2026 |
| 195 | XBO.com |
SAND/USDC | $0.1172 | $13,066.71 | 05:00:11 12/01/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.1170 | $11,888.55 | 05:00:08 12/01/2026 |
| 197 |  Aerodrome SlipStream |
WETH/SAND | $3,113.06 | $11,659.75 | 04:04:15 12/01/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.1170 | $11,250.62 | 04:57:07 12/01/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.1174 | $10,998.07 | 04:21:23 12/01/2026 |
| 200 | Bitget |
SAND/USDT | $0.1168 | $10,673.58 | 04:54:10 12/01/2026 |
| 201 |  BitStorage |
SAND/USDT | $0.1169 | $10,442.36 | 05:00:14 12/01/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1640 | $10,189.53 | 04:53:30 12/01/2026 |
| 203 |  WEEX |
SAND/USDT | $0.1172 | $10,105.10 | 04:57:08 12/01/2026 |
| 204 |  Nivex |
SAND/USDT | $0.1174 | $10,097.39 | 05:00:07 12/01/2026 |
| 205 | BTCC |
SAND/USDT | $0.1172 | $9,440.92 | 04:57:08 12/01/2026 |
| 206 | BYDFi |
SAND/USDT | $0.1172 | $9,296.74 | 05:00:17 12/01/2026 |
| 207 |  Paribu |
SAND/TRY | $0.1171 | $8,625.36 | 04:59:54 12/01/2026 |
| 208 | LeveX |
SAND/USDT | $0.1171 | $8,042.20 | 05:00:07 12/01/2026 |
| 209 | YEX |
SAND/USDC | $0.1170 | $7,579.10 | 05:00:11 12/01/2026 |
| 210 |  Bitvavo |
SAND/EUR | $0.1163 | $6,712.64 | 04:57:08 12/01/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.1925 | $6,665.98 | 04:54:11 12/01/2026 |
| 212 | Binance |
SAND/FDUSD | $0.1173 | $6,414.31 | 04:56:42 12/01/2026 |
| 213 | SunX |
SAND/USDT | $0.1170 | $6,168.61 | 05:00:17 12/01/2026 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1172 | $5,486.17 | 04:56:59 12/01/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1645 | $5,451.62 | 04:57:42 12/01/2026 |
| 216 | Bitrue |
SAND/USDT | $0.1172 | $5,141.72 | 04:57:07 12/01/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.1167 | $5,098.74 | 04:57:07 12/01/2026 |
| 218 | Uniswap v3 (Polygon) |
WETH/SAND | $3,114.19 | $5,056.21 | 04:57:42 12/01/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.1170 | $5,021.49 | 05:00:16 12/01/2026 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.1177 | $4,997.62 | 04:57:11 12/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1166 | $4,988.28 | 05:03:18 12/01/2026 |
| 222 |  Koinpark |
SAND/INR | $0.1203 | $4,812.42 | 05:00:07 12/01/2026 |
| 223 | Koinpark |
SAND/USDT | $0.1172 | $4,244.02 | 05:00:07 12/01/2026 |
| 224 |  Blynex |
SAND/USDT | $0.1170 | $3,200.77 | 04:54:08 12/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1171 | $2,275.65 | 04:57:35 12/01/2026 |
| 226 | TGEX |
SAND/USDT | $0.1173 | $2,039.12 | 05:00:07 12/01/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.1172 | $1,823.88 | 04:57:11 12/01/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.1196 | $1,817.89 | 04:57:15 12/01/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/EUR | $0.1165 | $1,738.90 | 04:59:53 12/01/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.1172 | $1,666.39 | 04:57:12 12/01/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1164 | $1,613.12 | 04:10:20 12/01/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.1174 | $1,603.64 | 05:00:12 12/01/2026 |
| 233 | PointPay |
SAND/USDC | $0.1173 | $1,603.05 | 04:57:07 12/01/2026 |
| 234 |  Globe Derivative Exchange |
SAND/USD | $0.1172 | $1,469.13 | 05:00:15 12/01/2026 |
| 235 | OKX |
SAND/USD | $0.1173 | $1,446.79 | 04:56:53 12/01/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.1146 | $1,339.15 | 05:00:08 12/01/2026 |
| 237 |  Bit2Me |
SAND/EUR | $0.1163 | $1,233.58 | 04:57:08 12/01/2026 |
| 238 |  TRIV |
SAND/IDR | $0.1178 | $1,181.14 | 05:00:12 12/01/2026 |
| 239 | TRIV |
SAND/USDT | $0.1172 | $1,181.07 | 05:00:12 12/01/2026 |
| 240 | Kraken |
SAND/GBP | $0.1168 | $1,177.07 | 04:59:55 12/01/2026 |
| 241 | Kraken |
SAND/EUR | $0.1163 | $1,165.35 | 04:59:55 12/01/2026 |
| 242 |  Gemini |
SAND/USD | $0.1177 | $1,120.24 | 04:59:54 12/01/2026 |
| 243 |  Binance TH |
SAND/USDT | $0.1172 | $1,012.15 | 04:57:11 12/01/2026 |
| 244 |  MAX Exchange |
SAND/TWD | $0.1168 | $995.61 | 04:57:07 12/01/2026 |
| 245 |  Indodax |
SAND/IDR | $0.1187 | $985.51 | 04:59:54 12/01/2026 |
| 246 |  PrimeXBT |
SAND/USDT | $0.1172 | $685.84 | 05:00:15 12/01/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2416 | $631.69 | 05:00:07 12/01/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.1175 | $533.90 | 04:31:35 12/01/2026 |
| 249 |  WOO X |
SAND/USDT | $0.1172 | $499.23 | 04:57:15 12/01/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.1169 | $493.30 | 04:57:07 12/01/2026 |
| 251 |  Bitso |
SAND/USD | $0.1169 | $469.51 | 04:59:57 12/01/2026 |
| 252 |  ChangeNOW |
SAND/BTC | $0.1193 | $353.77 | 05:00:07 12/01/2026 |
| 253 |  NexDAX |
SAND/USDT | $0.1150 | $351.14 | 04:57:13 12/01/2026 |
| 254 |  Korbit |
SAND/KRW | $0.1184 | $324.35 | 04:54:09 12/01/2026 |
| 255 | Bitstamp by Robinhood |
SAND/USD | $0.1182 | $313.78 | 04:59:23 12/01/2026 |
| 256 | Niza.io |
SAND/EUR | $0.1163 | $299.09 | 05:00:11 12/01/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.1176 | $289.57 | 05:00:13 12/01/2026 |
| 258 |  Reku |
SAND/IDR | $0.1205 | $289.44 | 04:57:08 12/01/2026 |
| 259 |  Flipster |
SAND/USDT | $0.1167 | $285.02 | 05:00:15 12/01/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.1175 | $173.12 | 04:59:23 12/01/2026 |
| 261 |  LCX Exchange |
SAND/EUR | $0.1199 | $165.31 | 04:57:07 12/01/2026 |
| 262 |  WazirX |
SAND/INR | $0.1177 | $153.08 | 05:00:08 12/01/2026 |
| 263 |  Bitcoiva |
SAND/INR | $0.1203 | $148.68 | 05:00:08 12/01/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.1176 | $141.23 | 05:00:17 12/01/2026 |
| 265 | WazirX |
SAND/USDT | $0.1187 | $134.19 | 05:00:08 12/01/2026 |
| 266 | Uniswap v2 |
SAND/REVV | $0.1174 | $131.45 | 04:17:11 12/01/2026 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.1167 | $80.10 | 04:48:17 12/01/2026 |
| 268 |  Dzengi.com |
SAND/USD | $0.1164 | $70.19 | 05:00:12 12/01/2026 |
| 269 |  ZebPay |
SAND/INR | $0.1189 | $35.42 | 04:54:07 12/01/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/SAND | $3,110.72 | $35.02 | 04:04:15 12/01/2026 |
| 271 | Bybit |
SAND/USDC | $0.1172 | $32.96 | 04:54:09 12/01/2026 |
| 272 | Binance.US |
SAND/USD | $0.1174 | $24.42 | 04:59:53 12/01/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.1204 | $24.35 | 04:54:07 12/01/2026 |
| 274 |  Foxbit |
SAND/BRL | $0.1207 | $24.21 | 04:57:07 12/01/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.1189 | $23.77 | 05:00:40 12/01/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.1172 | $23.17 | 05:00:08 12/01/2026 |
| 277 |  CEX.IO |
SAND/EUR | $0.1177 | $19.53 | 04:54:08 12/01/2026 |
| 278 | CEX.IO |
SAND/USDT | $0.1178 | $18.34 | 04:54:08 12/01/2026 |
| 279 | CEX.IO |
SAND/USD | $0.1175 | $16.95 | 04:54:08 12/01/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.1140 | $8.64 | 05:00:08 12/01/2026 |
| 281 | OKX |
SAND/EUR | $0.1163 | $8.58 | 04:56:24 12/01/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 04:57:10 12/01/2026 |
| 283 |  OKJ |
SAND/JPY | $0.1205 | $3.84 | 04:57:08 12/01/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1621 | $3.79 | 00:30:38 12/01/2026 |
| 285 | QuickSwap |
WETH/SAND | $3,076.40 | $1.23 | 04:04:54 12/01/2026 |
| 286 |  GOPAX |
SAND/KRW | $0.1201 | $0.6861 | 05:00:08 12/01/2026 |
| 287 |  Ndax |
SAND/CAD | $0.1214 | $0.6053 | 05:00:07 12/01/2026 |
| 288 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 04:57:19 12/01/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1140 | $0 | 05:00:08 12/01/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1139 | $0 | 05:00:08 12/01/2026 |
| 292 | Upbit |
SAND/BTC | $0.1214 | $0 | 04:56:23 12/01/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1330 | $0 | 04:54:12 12/01/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.1171 | $0 | 05:00:12 12/01/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.1171 | $0 | 05:00:12 12/01/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.1233 | $0 | 04:57:07 12/01/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6396 | $0 | 05:00:40 12/01/2026 |
| 298 | CoinJar |
SAND/GBP | $0.2786 | $0 | 05:00:40 12/01/2026 |
| 299 | CoinJar |
SAND/USD | $0.1155 | $0 | 05:00:40 12/01/2026 |
| 300 | CoinJar |
SAND/USDC | $0.1198 | $0 | 05:00:40 12/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 12/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,703,723 với tỷ giá $0.1171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.