Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,212,949,413,183 Khối lượng (24h): $59,371,584,640 Thị phần: BTC: 58.8%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #152 22:34:00 23/07/2026
Giá The Sandbox (SAND)
$0.04636 -4.03%
0.0000007148 BTC 1,224 VND
Thấp: $0.04619 Cao: $0.04845

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04640 $20,928,498 22:00:15 23/07/2026
2 SunX SunX SAND/USDT $0.04647 $20,384,221 22:00:10 23/07/2026
3 Tapbit Tapbit SAND/USDT $0.04877 $15,837,457 21:57:15 23/07/2026
4 Binance Binance SAND/USDT $0.04649 $5,096,368 21:54:16 23/07/2026
5 OneEx OneEx SAND/USDT $0.04646 $4,777,495 22:00:16 23/07/2026
6 idax exchange idax exchange SAND/USDT $0.04639 $4,724,164 22:00:17 23/07/2026
7 WHXEX WHXEX SAND/USDT $0.04647 $4,708,525 21:54:16 23/07/2026
8 Koinbay Koinbay SAND/USDT $0.04645 $4,585,095 21:57:15 23/07/2026
9 OrangeX OrangeX SAND/USDT $0.04646 $4,271,601 21:57:15 23/07/2026
10 ASTX ASTX SAND/USDT $0.04637 $3,881,612 22:00:11 23/07/2026
11 WOO X Pro WOO X Pro SAND/USDT $0.04645 $3,731,001 21:57:16 23/07/2026
12 LBank LBank SAND/USDT $0.04645 $3,565,123 21:57:17 23/07/2026
13 CoinW CoinW SAND/USDT $0.04647 $3,272,076 21:57:17 23/07/2026
14 BTSE BTSE SAND/USDT $0.04648 $3,127,207 21:57:15 23/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04643 $3,014,221 22:00:15 23/07/2026
16 BITmarkets BITmarkets SAND/USDT $0.04642 $3,013,419 22:00:15 23/07/2026
17 YUBIT YUBIT SAND/USDT $0.04647 $2,920,902 21:57:11 23/07/2026
18 FameEX FameEX SAND/USDT $0.04645 $2,547,271 21:57:18 23/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04648 $2,528,533 21:54:15 23/07/2026
20 Batonex Batonex SAND/USDT $0.04640 $2,311,134 22:00:16 23/07/2026
21 CoinP CoinP SAND/USDT $0.04642 $1,977,145 22:00:18 23/07/2026
22 YEX YEX SAND/USDT $0.04639 $1,916,793 22:00:16 23/07/2026
23 BVOX BVOX SAND/USDT $0.04645 $1,712,698 21:57:15 23/07/2026
24 CoinChief CoinChief SAND/USDT $0.04657 $1,489,544 21:57:09 23/07/2026
25 Bybit Bybit SAND/USDT $0.04646 $1,474,014 21:54:16 23/07/2026
26 Poloniex Poloniex SAND/USDT $0.04728 $1,051,861 21:59:53 23/07/2026
27 BitDelta BitDelta SAND/USDT $0.04654 $995,373 21:57:07 23/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04636 $993,777 21:57:15 23/07/2026
29 BlockFin BlockFin SAND/USDT $0.04641 $949,633 22:00:11 23/07/2026
30 BitMart BitMart SAND/USDC $0.04654 $925,042 21:57:07 23/07/2026
31 CRMClick CRMClick SAND/USDT $0.04644 $840,412 21:57:09 23/07/2026
32 HTX HTX SAND/USDT $0.04644 $839,335 21:56:24 23/07/2026
33 Ekbit Ekbit SAND/USDT $0.04639 $761,203 22:00:16 23/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04645 $730,076 22:00:09 23/07/2026
35 Toobit Toobit SAND/USDT $0.04646 $687,017 21:57:16 23/07/2026
36 KTX KTX SAND/USDT $0.04640 $673,851 22:00:17 23/07/2026
37 CoinP CoinP SAND/USDT $0.04677 $668,640 22:00:21 23/07/2026
38 MEXC MEXC SAND/USDT $0.04648 $662,974 21:54:16 23/07/2026
39 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,251 22:00:17 23/07/2026
40 Hotcoin Hotcoin SAND/USDT $0.04647 $624,908 21:57:20 23/07/2026
41 BloFin BloFin SAND/USDT $0.04652 $567,621 21:57:07 23/07/2026
42 Cofinex Cofinex SAND/USDT $0.04642 $506,319 22:00:15 23/07/2026
43 Bitget Bitget SAND/USDT $0.04648 $503,906 21:54:16 23/07/2026
44 DigiFinex DigiFinex SAND/USDT $0.04658 $472,892 21:54:08 23/07/2026
45 Upbit Upbit SAND/KRW $0.04626 $464,730 21:56:53 23/07/2026
46 OKJ OKJ SAND/JPY $0.04741 $463,134 21:57:07 23/07/2026
47 GroveX GroveX SAND/USDT $0.04659 $452,396 22:00:08 23/07/2026
48 Zoomex Zoomex SAND/USDT $0.04646 $443,693 21:57:15 23/07/2026
49 YEX YEX SAND/USDT $0.04637 $413,813 22:00:12 23/07/2026
50 Binance Binance SAND/USDT $0.04650 $405,806 21:56:42 23/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04637 $382,444 22:00:19 23/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04639 $343,949 22:00:16 23/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04639 $321,329 22:00:16 23/07/2026
54 Phemex Phemex SAND/USDT $0.04645 $317,261 21:57:16 23/07/2026
55 YUBIT YUBIT SAND/USDT $0.04645 $302,200 21:57:15 23/07/2026
56 Bitunix Bitunix SAND/USDT $0.04646 $291,606 21:57:17 23/07/2026
57 CoinUp.io CoinUp.io SAND/USDT $0.04661 $258,234 21:51:13 23/07/2026
58 Hotcoin Hotcoin SAND/USDT $0.04669 $247,966 21:48:07 23/07/2026
59 x.me Exchange x.me Exchange SAND/USDT $0.04646 $246,171 21:57:18 23/07/2026
60 Bitazza Bitazza SAND/USDT $0.04644 $243,644 22:00:12 23/07/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04648 $224,654 21:57:11 23/07/2026
62 Bitrue Bitrue SAND/USDT $0.04645 $224,212 21:57:17 23/07/2026
63 Bithumb Bithumb SAND/KRW $0.04620 $209,947 21:59:23 23/07/2026
64 BlockFin BlockFin SAND/USDT $0.04637 $209,881 21:57:15 23/07/2026
65 4E 4E SAND/USDT $0.04645 $201,771 22:00:11 23/07/2026
66 BTCC BTCC SAND/USDT $0.04659 $201,460 21:57:12 23/07/2026
67 BitradeX BitradeX SAND/USDT $0.04647 $163,057 21:57:11 23/07/2026
68 Tapbit Tapbit SAND/USDT $0.04647 $156,251 21:54:10 23/07/2026
69 KoinBX KoinBX SAND/INR $0.04887 $151,404 22:00:12 23/07/2026
70 Biconomy.com Biconomy.com SAND/USDT $0.04657 $147,493 21:54:11 23/07/2026
71 BVOX BVOX SAND/USDT $0.04647 $147,360 21:57:10 23/07/2026
72 Gate Gate SAND/USDT $0.04648 $147,061 21:54:19 23/07/2026
73 Phemex Phemex SAND/USDT $0.04667 $145,109 21:57:08 23/07/2026
74 Bitbase Bitbase SAND/USDT $0.04662 $137,651 21:51:10 23/07/2026
75 DigiFinex DigiFinex SAND/USDT $0.04647 $136,141 22:00:16 23/07/2026
76 FameEX FameEX SAND/USDT $0.04654 $127,395 21:57:11 23/07/2026
77 LBank LBank SAND/USDT $0.04648 $116,118 21:57:13 23/07/2026
78 UZX UZX SAND/USDT $0.04666 $112,904 21:48:11 23/07/2026
79 BITmarkets BITmarkets SAND/USD $0.04648 $111,750 22:00:08 23/07/2026
80 B2Z Exchange B2Z Exchange SAND/USD $0.04648 $111,748 22:00:09 23/07/2026
81 CoinEx CoinEx SAND/USDT $0.04665 $110,323 21:57:15 23/07/2026
82 CoinTR CoinTR SAND/TRY $0.04658 $110,300 22:00:09 23/07/2026
83 Hyperliquid Hyperliquid SAND/USDC $0.04652 $109,180 21:54:26 23/07/2026
84 Bitbase Bitbase SAND/USDT $0.04665 $103,603 21:51:17 23/07/2026
85 OrangeX OrangeX SAND/USDT $0.04657 $101,693 21:57:07 23/07/2026
86 KoinBX KoinBX SAND/USDT $0.04647 $94,353.08 22:00:12 23/07/2026
87 Websea Websea SAND/USDT $0.04657 $91,090.25 21:54:11 23/07/2026
88 BitGW Exchange BitGW Exchange SAND/USDT $0.04665 $90,110.78 21:57:11 23/07/2026
89 Gems Trade Gems Trade SAND/USDT $0.04647 $89,430.58 22:00:13 23/07/2026
90 OKX OKX SAND/USDT $0.04665 $89,311.45 21:56:53 23/07/2026
91 Toobit Toobit SAND/USDT $0.04648 $88,869.84 21:57:09 23/07/2026
92 MGBX MGBX SAND/USDT $0.04644 $86,811.94 21:57:16 23/07/2026
93 ASTX ASTX SAND/USDT $0.04639 $81,913.73 22:00:16 23/07/2026
94 CoinW CoinW SAND/USDT $0.04673 $81,288.64 21:45:10 23/07/2026
95 MEXC MEXC SAND/USDT $0.04670 $79,861.76 21:45:11 23/07/2026
96 XXKK XXKK SAND/USDT $0.04651 $76,842.11 21:57:07 23/07/2026
97 BTSE BTSE SAND/USDT $0.04654 $76,028.65 21:57:07 23/07/2026
98 Bitunix Bitunix SAND/USDT $0.04651 $74,532.27 21:57:12 23/07/2026
99 CoinUp.io CoinUp.io SAND/USDT $0.04658 $73,676.53 21:51:17 23/07/2026
100 B2Z Exchange B2Z Exchange SAND/USDT $0.04647 $73,631.93 22:00:09 23/07/2026
101 BITmarkets BITmarkets SAND/USDT $0.04647 $73,629.36 22:00:08 23/07/2026
102 Bybit Bybit SAND/USDT $0.04660 $69,219.90 21:54:10 23/07/2026
103 XT.COM XT.COM SAND/USDT $0.04647 $68,169.04 21:57:11 23/07/2026
104 HitBTC HitBTC SAND/USDT $0.04649 $65,298.97 21:57:07 23/07/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.04642 $65,153.27 22:00:11 23/07/2026
106 KTX KTX SAND/USDT $0.04687 $60,916.76 22:00:07 23/07/2026
107 XBO.com XBO.com SAND/USDT $0.04647 $55,401.10 21:57:07 23/07/2026
108 BigONE BigONE SAND/USDT $0.04671 $52,662.45 21:45:10 23/07/2026
109 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,901.20 $50,286.33 21:54:39 23/07/2026
111 BitKan BitKan SAND/USDT $0.04647 $49,986.86 22:00:07 23/07/2026
112 BitTap BitTap SAND/USDT $0.04640 $46,006.27 22:00:16 23/07/2026
113 Ourbit Ourbit SAND/USDT $0.04652 $45,801.41 21:57:07 23/07/2026
114 Binance Binance SAND/USDC $0.04651 $43,571.92 21:56:42 23/07/2026
115 LeveX LeveX SAND/USDT $0.04656 $42,098.34 21:51:15 23/07/2026
116 Hibt Hibt SAND/USDT $0.04647 $40,540.99 21:57:08 23/07/2026
117 WHXEX WHXEX SAND/USDT $0.04647 $39,044.36 22:00:12 23/07/2026
118 idax exchange idax exchange SAND/USDT $0.04647 $39,043.94 22:00:13 23/07/2026
119 Koinbay Koinbay SAND/USDT $0.04647 $38,050.51 21:57:10 23/07/2026
120 CoinTR CoinTR SAND/USDT $0.04637 $37,511.80 22:00:09 23/07/2026
121 BingX BingX SAND/USDT $0.04656 $36,300.94 21:51:07 23/07/2026
122 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04643 $33,244.90 22:00:16 23/07/2026
123 KuCoin KuCoin SAND/USDT $0.04656 $32,121.61 21:54:18 23/07/2026
124 x.me Exchange x.me Exchange SAND/USDT $0.04657 $30,650.75 21:57:08 23/07/2026
125 Coinbase Exchange Coinbase Exchange SAND/USD $0.04650 $30,128.45 21:56:30 23/07/2026
126 Deepcoin Deepcoin SAND/USDT $0.04654 $29,589.12 21:54:11 23/07/2026
127 KCEX KCEX SAND/USDT $0.04650 $28,790.78 21:57:07 23/07/2026
128 Bitrue Bitrue SAND/XRP $0.04654 $28,787.70 21:57:12 23/07/2026
129 Bitcastle Bitcastle SAND/USDT $0.04637 $27,557.96 22:00:13 23/07/2026
130 SuperEx SuperEx SAND/USDT $0.04642 $25,597.06 22:00:13 23/07/2026
131 Pionex Pionex SAND/USDT $0.04645 $24,572.45 21:57:16 23/07/2026
132 Pionex Pionex SAND/USDT $0.04657 $23,895.65 21:57:08 23/07/2026
133 CoinEx CoinEx SAND/USDT $0.04656 $23,790.31 21:59:53 23/07/2026
134 Bitrue Bitrue SAND/USDC $0.04652 $23,541.77 21:57:12 23/07/2026
135 ZKE ZKE SAND/USDT $0.04647 $23,423.09 22:00:10 23/07/2026
136 BitMart BitMart SAND/USDT $0.04647 $22,919.64 21:57:07 23/07/2026
137 Binance Binance SAND/TRY $0.04655 $22,365.81 21:56:42 23/07/2026
138 BiFinance BiFinance SAND/USDT $0.04647 $22,331.79 21:57:08 23/07/2026
139 Kraken Kraken SAND/USD $0.04680 $21,539.18 21:59:24 23/07/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.04645 $21,220.47 21:57:11 23/07/2026
141 Picol Picol SAND/USDT $0.04647 $21,181.33 22:00:09 23/07/2026
142 Zoomex Zoomex SAND/USDT $0.04650 $20,791.56 21:57:07 23/07/2026
143 Paribu Paribu SAND/TRY $0.04700 $20,197.42 21:59:23 23/07/2026
144 Bitbaby Bitbaby SAND/USDT $0.04657 $19,095.86 22:00:10 23/07/2026
145 MGBX MGBX SAND/USDT $0.04647 $17,279.58 21:57:08 23/07/2026
146 AEGET AEGET SAND/USDT $0.04639 $17,042.19 22:00:15 23/07/2026
147 CEEX exchange CEEX exchange SAND/USDT $0.04647 $16,541.33 22:00:10 23/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04651 $16,381.34 21:59:23 23/07/2026
149 Binance TR Binance TR SAND/TRY $0.04655 $16,265.46 21:57:13 23/07/2026
150 ICRYPEX ICRYPEX SAND/USDT $0.04717 $15,196.15 22:00:11 23/07/2026
151 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.35 22:00:08 23/07/2026
152 Biconomy.com Biconomy.com SAND/USDC $0.04650 $14,261.91 21:54:11 23/07/2026
153 BloFin BloFin SAND/USDT $0.04637 $14,223.32 21:57:16 23/07/2026
154 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04091 $13,978.57 22:01:03 23/07/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.04658 $12,806.98 21:57:11 23/07/2026
156 LeveX LeveX SAND/USDT $0.04643 $11,966.96 22:00:10 23/07/2026
157 Coincall Coincall SAND/USD $0.04638 $10,811.80 22:00:15 23/07/2026
158 WEEX WEEX SAND/USDT $0.04647 $9,933.57 21:57:08 23/07/2026
159 Azbit Azbit SAND/USDT $0.04637 $8,491.47 21:57:11 23/07/2026
160 BYDFi BYDFi SAND/USDT $0.04647 $8,383.18 22:00:07 23/07/2026
161 KuCoin KuCoin SAND/USDT $0.04656 $8,367.46 21:55:54 23/07/2026
162 BITmarkets BITmarkets SAND/USDC $0.04649 $8,200.32 22:00:08 23/07/2026
163 B2Z Exchange B2Z Exchange SAND/USDC $0.04649 $8,199.34 22:00:09 23/07/2026
164 Ulink Ulink SAND/USDT $0.2634 $8,001.82 22:00:18 23/07/2026
165 NexDAX NexDAX SAND/USDT $0.04653 $7,669.37 21:57:14 23/07/2026
166 Gate Gate SAND/USDT $0.04686 $7,645.37 21:56:24 23/07/2026
167 Bybit Bybit SAND/USDC $0.04720 $7,156.63 21:54:10 23/07/2026
168 Blynex Blynex SAND/USDT $0.04643 $7,043.26 22:00:07 23/07/2026
169 Coinone Coinone SAND/KRW $0.04624 $6,722.50 21:59:23 23/07/2026
170 Bitvavo Bitvavo SAND/EUR $0.04675 $6,565.78 21:57:08 23/07/2026
171 LATOKEN LATOKEN SAND/USDT $0.04669 $6,466.42 21:57:12 23/07/2026
172 BYDFi BYDFi SAND/USDT $0.04655 $5,954.33 22:00:15 23/07/2026
173 Coinstore Coinstore SAND/USDT $0.04651 $5,788.95 21:57:07 23/07/2026
174 PointPay PointPay SAND/USDT $0.04650 $5,611.16 21:57:07 23/07/2026
175 Niza.io Niza.io SAND/USD $0.04680 $5,510.69 21:45:09 23/07/2026
176 XBO.com XBO.com SAND/USDC $0.04658 $5,434.18 21:57:07 23/07/2026
177 SecondBTC SecondBTC SAND/USDT $0.04659 $4,958.45 21:54:10 23/07/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07766 $4,366.20 21:34:51 23/07/2026
179 Kraken Kraken SAND/EUR $0.04662 $4,311.24 21:59:24 23/07/2026
180 Bit2Me Bit2Me SAND/EUR $0.04660 $4,302.27 21:57:07 23/07/2026
181 Bitget Bitget SAND/USDT $0.04668 $4,288.87 21:54:55 23/07/2026
182 Kanga Exchange Kanga Exchange SAND/USDC $0.04670 $3,700.18 21:57:11 23/07/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04656 $3,636.82 22:00:16 23/07/2026
184 Kanga Exchange Kanga Exchange SAND/USDT $0.04670 $3,609.36 21:48:07 23/07/2026
185 Bitbank Bitbank SAND/JPY $0.04701 $3,491.35 21:57:11 23/07/2026
186 OKX OKX SAND/EUR $0.04649 $3,239.25 21:56:23 23/07/2026
187 Uniswap v2 Uniswap v2 SAND/WETH $0.04658 $2,797.41 21:00:35 23/07/2026
188 Cryptomus Cryptomus SAND/USDT $0.04644 $2,683.39 21:57:11 23/07/2026
189 SunX SunX SAND/USDT $0.04639 $2,381.14 22:00:18 23/07/2026
190 YEX YEX SAND/USDC $0.04640 $2,329.93 22:00:12 23/07/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04657 $2,284.84 21:57:07 23/07/2026
192 Koinpark Koinpark SAND/INR $0.04852 $2,265.09 22:00:11 23/07/2026
193 Bitrue Bitrue SAND/USDT $0.04657 $2,154.01 21:54:07 23/07/2026
194 HyperPay Futures HyperPay Futures SAND/USDT $0.04639 $2,022.48 22:00:18 23/07/2026
195 Koinpark Koinpark SAND/USDT $0.04647 $1,827.72 22:00:11 23/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04678 $1,821.67 21:59:23 23/07/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04779 $1,492.24 22:00:09 23/07/2026
198 MAX Exchange MAX Exchange SAND/TWD $0.04666 $1,371.73 21:57:11 23/07/2026
199 Reku Reku SAND/IDR $0.04692 $1,314.88 22:00:13 23/07/2026
200 BITmarkets BITmarkets SAND/IDR $0.04644 $1,313.07 22:00:08 23/07/2026
201 Niza.io Niza.io SAND/EUR $0.04683 $1,087.99 21:45:09 23/07/2026
202 Aster Aster SAND/USDT $0.04784 $979.80 21:54:15 23/07/2026
203 PrimeXBT PrimeXBT SAND/USDT $0.04640 $947.74 22:00:16 23/07/2026
204 Bitso Bitso SAND/USD $0.04712 $890.68 21:59:23 23/07/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04658 $877.48 21:57:07 23/07/2026
206 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07766 $861.91 21:58:52 23/07/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07770 $696.60 21:01:36 23/07/2026
208 Bitkub Bitkub SAND/THB $0.04660 $615.25 21:57:11 23/07/2026
209 Coins.ph Coins.ph SAND/PHP $0.2314 $605.20 22:00:07 23/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04692 $590.63 21:27:13 23/07/2026
211 Bitcoiva Bitcoiva SAND/USDT $0.04647 $550.59 22:00:09 23/07/2026
212 Binance TH Binance TH SAND/USDT $0.04647 $509.01 21:57:11 23/07/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04803 $508.48 18:06:17 23/07/2026
214 Bitlo Bitlo SAND/TRY $0.04679 $457.29 21:54:12 23/07/2026
215 Tokocrypto Tokocrypto SAND/USDT $0.04647 $418.50 21:57:09 23/07/2026
216 MAX Exchange MAX Exchange SAND/USDT $0.04554 $392.38 21:57:11 23/07/2026
217 Uniswap v2 Uniswap v2 SAND/SUPER $0.04684 $376.66 21:53:35 23/07/2026
218 Ndax Ndax SAND/CAD $0.04721 $331.18 22:00:08 23/07/2026
219 TRIV TRIV SAND/IDR $0.04667 $320.79 22:00:12 23/07/2026
220 TRIV TRIV SAND/USDT $0.04647 $319.43 22:00:12 23/07/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04776 $299.90 21:59:24 23/07/2026
222 Dzengi.com Dzengi.com SAND/USD $0.04653 $278.10 22:00:10 23/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04771 $261.14 21:59:53 23/07/2026
224 Korbit Korbit SAND/KRW $0.04681 $258.50 21:51:11 23/07/2026
225 Indodax Indodax SAND/IDR $0.04663 $163.97 21:59:23 23/07/2026
226 OKX OKX SAND/USDC $0.04824 $145.03 21:56:53 23/07/2026
227 WazirX WazirX SAND/INR $0.04823 $133.65 22:00:11 23/07/2026
228 WazirX WazirX SAND/USDT $0.04731 $104.13 21:51:12 23/07/2026
229 Binance.US Binance.US SAND/USDT $0.04718 $92.26 21:59:53 23/07/2026
230 Extended Extended SAND/USD $0.04693 $79.63 22:00:16 23/07/2026
231 Bitazza Bitazza SAND/THB $0.04738 $64.63 22:00:12 23/07/2026
232 Flipster Flipster SAND/USDT $0.04661 $56.90 22:00:15 23/07/2026
233 Gemini Gemini SAND/USD $0.04680 $42.55 21:59:24 23/07/2026
234 Uniswap v2 Uniswap v2 SAND/REVV $0.04661 $28.21 20:06:23 23/07/2026
235 CEX.IO CEX.IO SAND/USDT $0.04657 $26.35 21:57:09 23/07/2026
236 CEX.IO CEX.IO SAND/USD $0.04664 $20.09 21:57:09 23/07/2026
237 CEX.IO CEX.IO SAND/EUR $0.04678 $18.44 21:57:09 23/07/2026
238 Independent Reserve Independent Reserve SAND/AUD $0.08202 $18.22 22:00:12 23/07/2026
239 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,886.23 $17.75 21:00:45 23/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04661 $16.65 21:00:47 23/07/2026
241 BTC Markets BTC Markets SAND/AUD $0.04803 $12.01 21:57:08 23/07/2026
242 Unocoin Unocoin SAND/INR $0.08262 $7.87 21:54:08 23/07/2026
243 ADEN ADEN SAND/USDT $0.04648 $3.20 22:00:53 23/07/2026
244 ZebPay ZebPay SAND/INR $0.04813 $0.9854 22:00:10 23/07/2026
245 Foxbit Foxbit SAND/BRL $0.04808 $0.9814 22:00:09 23/07/2026
246 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 21:57:15 23/07/2026
247 QuickSwap QuickSwap WETH/SAND $1,923.02 $0.3009 06:59:52 21/07/2026
248 GOPAX GOPAX SAND/KRW $0.08144 $0.06786 22:00:10 23/07/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08105 $0.01165 11:24:55 21/07/2026
250 HitBTC HitBTC SAND/BTC $0.04688 $0 21:57:07 23/07/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.08244 $0 22:00:12 23/07/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.08246 $0 22:00:12 23/07/2026
253 Independent Reserve Independent Reserve SAND/USD $0.08249 $0 22:00:12 23/07/2026
254 Upbit Upbit SAND/BTC $0.04640 $0 21:56:53 23/07/2026
255 Bitbns Bitbns SAND/INR $0.07747 $0 22:00:11 23/07/2026
256 Coinmetro Coinmetro SAND/USD $0.05598 $0 22:00:11 23/07/2026
257 Coinmetro Coinmetro SAND/USDT $0.05618 $0 22:00:11 23/07/2026
258 CoinJar CoinJar SAND/AUD $0.04942 $0 22:00:12 23/07/2026
259 CoinJar CoinJar SAND/GBP $0.1445 $0 22:00:12 23/07/2026
260 CoinJar CoinJar SAND/USD $0.05719 $0 22:00:12 23/07/2026
261 CoinJar CoinJar SAND/USDC $0.05258 $0 22:00:12 23/07/2026
262 Tokocrypto Tokocrypto SAND/USDC $0.04652 $0 21:57:09 23/07/2026
263 CoinDCX CoinDCX SAND/USDT $0.04644 $0 22:00:07 23/07/2026
264 Giottus Giottus SAND/INR $0.04814 $0 21:45:10 23/07/2026
265 Giottus Giottus SAND/USDT $0.04667 $0 21:45:10 23/07/2026
266 Ripio Ripio SAND/BRL $0.2748 $0 22:00:11 23/07/2026
267 Gleec BTC Gleec BTC SAND/BTC $0.04690 $0 22:00:11 23/07/2026
268 WOO X WOO X SAND/USDT $0.04637 $0 21:57:15 23/07/2026
269 WOO X WOO X SAND/USDT $0.04657 $0 21:57:11 23/07/2026
270 Bullish Bullish SAND/USDC $0.04780 $0 21:57:08 23/07/2026
271 Everything.inc Everything.inc WMATIC/SAND $0.06772 $0 21:57:08 23/07/2026
272 Young Platform Young Platform SAND/EUR $0.04651 $0 22:00:11 23/07/2026
273 Bybit EU Bybit EU SAND/USDC $0.04805 $0 21:54:10 23/07/2026
274 Gate US Gate US SAND/USDT $0.04645 $0 22:00:11 23/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,928,498 với tỷ giá $0.04640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá