The Sandbox SAND
Xếp hạng #127
11:23:00 19/02/2026
Giá The Sandbox (SAND)
$0.08409 -2.8%
0.000001258 BTC
2,221 VND
Thấp: $0.08334
Cao: $0.08799
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08393 | $193,234,629 | 10:57:16 19/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,157 | 10:57:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08396 | $31,508,866 | 11:00:15 19/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08391 | $11,284,840 | 10:54:16 19/02/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08399 | $9,364,695 | 10:57:16 19/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08379 | $9,080,924 | 10:51:15 19/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08399 | $7,055,814 | 11:00:16 19/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08404 | $6,257,721 | 10:57:16 19/02/2026 |
| 9 |  CoinChief |
SAND/USDT | $0.08416 | $5,199,471 | 10:57:12 19/02/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.08407 | $4,203,516 | 10:57:15 19/02/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08405 | $3,963,401 | 10:57:17 19/02/2026 |
| 12 |  BTDUex |
SAND/USDT | $0.08396 | $3,891,486 | 10:57:12 19/02/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08388 | $3,878,702 | 10:45:15 19/02/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08382 | $3,737,329 | 10:51:15 19/02/2026 |
| 15 |  BTSE |
SAND/USDT | $0.08395 | $3,618,901 | 10:57:15 19/02/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08386 | $3,535,275 | 10:54:16 19/02/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.08393 | $3,495,311 | 11:00:16 19/02/2026 |
| 18 |  Echobit |
SAND/USDT | $0.08406 | $2,786,652 | 10:57:07 19/02/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.08454 | $2,404,431 | 10:57:15 19/02/2026 |
| 20 |  OKX |
SAND/USDT | $0.08374 | $2,364,566 | 10:56:01 19/02/2026 |
| 21 |  BloFin |
SAND/USDT | $0.08436 | $2,048,053 | 10:57:08 19/02/2026 |
| 22 |  Poloniex |
SAND/USDT | $0.08336 | $1,849,852 | 10:59:53 19/02/2026 |
| 23 | BITmarkets |
SAND/USDT | $0.08427 | $1,622,462 | 11:00:09 19/02/2026 |
| 24 | BTSE |
SAND/USDT | $0.08417 | $1,618,397 | 10:57:07 19/02/2026 |
| 25 | WhiteBIT |
SAND/USDT | $0.08415 | $1,570,431 | 10:57:11 19/02/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.08405 | $1,546,206 | 10:57:20 19/02/2026 |
| 27 |  AstralX |
SAND/USDT | $0.08406 | $1,482,757 | 11:00:11 19/02/2026 |
| 28 |  Toobit |
SAND/USDT | $0.08405 | $1,284,554 | 10:57:16 19/02/2026 |
| 29 |  BitbabyExchange |
SAND/USDT | $0.08402 | $1,143,139 | 10:57:18 19/02/2026 |
| 30 |  Bitrue |
SAND/USDT | $0.08403 | $1,097,825 | 10:57:17 19/02/2026 |
| 31 | BITmarkets |
SAND/USD | $0.08400 | $1,066,789 | 11:00:09 19/02/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.08398 | $1,062,244 | 10:57:15 19/02/2026 |
| 33 |  Upbit |
SAND/KRW | $0.08539 | $1,060,630 | 10:56:53 19/02/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08377 | $1,027,621 | 10:54:16 19/02/2026 |
| 35 |  Ourbit |
SAND/USDT | $0.08405 | $920,694 | 10:57:15 19/02/2026 |
| 36 |  BitMart |
SAND/USDC | $0.08405 | $914,280 | 10:57:12 19/02/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.08411 | $869,429 | 11:00:07 19/02/2026 |
| 38 |  HTX |
SAND/USDT | $0.08416 | $828,561 | 10:59:55 19/02/2026 |
| 39 | Binance |
SAND/USDT | $0.08406 | $809,118 | 10:56:54 19/02/2026 |
| 40 |  VOOX Exchange |
SAND/USDT | $0.08407 | $806,535 | 10:57:17 19/02/2026 |
| 41 | BITmarkets |
SAND/USDC | $0.08430 | $777,049 | 11:00:09 19/02/2026 |
| 42 |  YUBIT |
SAND/USDT | $0.08404 | $712,039 | 10:57:15 19/02/2026 |
| 43 |  Phemex |
SAND/USDT | $0.08397 | $701,984 | 10:57:17 19/02/2026 |
| 44 | Hotcoin |
SAND/USDT | $0.08406 | $595,405 | 10:57:42 19/02/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.08396 | $566,783 | 11:00:19 19/02/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.08390 | $553,558 | 10:54:08 19/02/2026 |
| 47 | YUBIT |
SAND/USDT | $0.08407 | $493,656 | 10:57:11 19/02/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.08403 | $478,631 | 10:57:15 19/02/2026 |
| 49 | BVOX |
SAND/USDT | $0.08396 | $471,764 | 10:54:14 19/02/2026 |
| 50 |  Websea |
SAND/USDT | $0.08406 | $441,931 | 10:54:09 19/02/2026 |
| 51 |  4E |
SAND/USDT | $0.08396 | $399,608 | 11:00:14 19/02/2026 |
| 52 |  BTCC |
SAND/USDT | $0.08407 | $397,643 | 10:57:16 19/02/2026 |
| 53 | BitMart |
SAND/USDT | $0.08407 | $396,104 | 10:57:12 19/02/2026 |
| 54 |  Gate |
SAND/USDT | $0.08376 | $365,282 | 10:54:19 19/02/2026 |
| 55 | CoinW |
SAND/USDT | $0.08395 | $350,293 | 10:54:08 19/02/2026 |
| 56 |  Coinstore |
SAND/USDT | $0.08414 | $343,433 | 10:57:09 19/02/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.08542 | $335,700 | 10:59:54 19/02/2026 |
| 58 | Phemex |
SAND/USDT | $0.08387 | $334,911 | 10:57:12 19/02/2026 |
| 59 |  Coinbase Exchange |
SAND/USD | $0.08400 | $324,225 | 10:56:59 19/02/2026 |
| 60 | Biconomy.com |
SAND/USDT | $0.08387 | $294,829 | 10:45:08 19/02/2026 |
| 61 | OKX |
SAND/USDT | $0.08406 | $282,006 | 10:56:54 19/02/2026 |
| 62 | Tapbit |
SAND/USDT | $0.08406 | $271,681 | 10:57:11 19/02/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.08417 | $270,177 | 10:57:16 19/02/2026 |
| 64 |  BitradeX |
SAND/USDT | $0.08406 | $263,566 | 10:57:10 19/02/2026 |
| 65 |  Coinflare |
SAND/USDT | $0.08406 | $228,100 | 11:00:15 19/02/2026 |
| 66 |  MEXC |
SAND/USDT | $0.08404 | $208,659 | 10:57:12 19/02/2026 |
| 67 |  UZX |
SAND/USDT | $0.08406 | $208,568 | 10:54:08 19/02/2026 |
| 68 |  Hyperliquid |
SAND/USD | $0.08399 | $208,526 | 10:57:26 19/02/2026 |
| 69 |  BiFinance |
SAND/USDT | $0.08396 | $203,323 | 10:54:13 19/02/2026 |
| 70 | Binance |
SAND/TRY | $0.08408 | $190,587 | 10:56:54 19/02/2026 |
| 71 | Binance |
SAND/USDC | $0.08401 | $178,889 | 10:56:54 19/02/2026 |
| 72 |  LBank |
SAND/USDT | $0.08407 | $176,464 | 10:57:10 19/02/2026 |
| 73 | Toobit |
SAND/USDT | $0.08397 | $172,724 | 10:57:12 19/02/2026 |
| 74 |  MGBX |
SAND/USDT | $0.08396 | $158,317 | 11:00:16 19/02/2026 |
| 75 | AscendEX |
SAND/USDT | $0.08376 | $137,134 | 10:42:11 19/02/2026 |
| 76 | WhiteBIT |
SAND/USDC | $0.08421 | $136,720 | 10:57:11 19/02/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.08386 | $135,759 | 10:48:13 19/02/2026 |
| 78 | UZX |
SAND/USDT | $0.08385 | $134,166 | 10:54:15 19/02/2026 |
| 79 |  KCEX |
SAND/USDT | $0.08396 | $133,033 | 10:57:12 19/02/2026 |
| 80 |  Binance TR |
SAND/TRY | $0.08408 | $123,495 | 10:57:10 19/02/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.08406 | $117,189 | 10:57:10 19/02/2026 |
| 82 | HTX |
SAND/USDT | $0.08396 | $112,195 | 10:57:22 19/02/2026 |
| 83 | Bitunix |
SAND/USDT | $0.08407 | $97,158.62 | 10:57:11 19/02/2026 |
| 84 | BloFin |
SAND/USDT | $0.08397 | $96,534.59 | 10:57:16 19/02/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.08356 | $96,095.97 | 10:54:10 19/02/2026 |
| 86 | OrangeX |
SAND/USDT | $0.08386 | $90,455.17 | 10:51:07 19/02/2026 |
| 87 |  ONUS Pro |
SAND/VNDC | $0.08399 | $89,465.74 | 11:00:16 19/02/2026 |
| 88 |  Azbit |
SAND/USDT | $0.08406 | $89,322.21 | 10:57:10 19/02/2026 |
| 89 | Ourbit |
SAND/USDT | $0.08406 | $88,359.50 | 10:57:08 19/02/2026 |
| 90 |  HitBTC |
SAND/USDT | $0.08415 | $83,985.31 | 11:00:07 19/02/2026 |
| 91 | BTCC |
SAND/USDT | $0.08406 | $80,919.22 | 10:57:09 19/02/2026 |
| 92 |  Hibt |
SAND/USDT | $0.08406 | $80,805.61 | 10:57:11 19/02/2026 |
| 93 | HitBTC |
SAND/BTC | $0.08454 | $77,492.39 | 11:00:07 19/02/2026 |
| 94 | BingX |
SAND/USDT | $0.08386 | $73,835.49 | 10:54:08 19/02/2026 |
| 95 | Koinbay |
SAND/USDT | $0.08406 | $70,063.53 | 10:57:12 19/02/2026 |
| 96 | Gate |
SAND/USDT | $0.08402 | $65,037.04 | 10:56:54 19/02/2026 |
| 97 | VOOX Exchange |
SAND/USDT | $0.08416 | $61,318.88 | 10:57:09 19/02/2026 |
| 98 |  KuCoin |
SAND/USDT | $0.08386 | $60,314.64 | 10:56:53 19/02/2026 |
| 99 | FameEX |
SAND/USDT | $0.08386 | $59,328.20 | 10:57:10 19/02/2026 |
| 100 |  Deepcoin |
SAND/USDT | $0.08407 | $56,147.61 | 10:57:11 19/02/2026 |
| 101 | MEXC |
SAND/USDC | $0.08375 | $55,955.51 | 10:51:11 19/02/2026 |
| 102 | Bybit |
SAND/USDT | $0.08386 | $53,959.69 | 10:54:09 19/02/2026 |
| 103 |  Dex-Trade |
SAND/USDT | $0.08406 | $53,511.73 | 10:54:18 19/02/2026 |
| 104 |  BigONE |
SAND/USDT | $0.08411 | $52,958.11 | 10:57:11 19/02/2026 |
| 105 | KuCoin |
SAND/USDT | $0.08376 | $52,343.63 | 10:54:18 19/02/2026 |
| 106 |  Kraken |
SAND/USD | $0.08400 | $51,198.28 | 10:59:54 19/02/2026 |
| 107 |  Pionex |
SAND/USDT | $0.08397 | $51,010.18 | 10:57:12 19/02/2026 |
| 108 | WhiteBIT |
SAND/TRY | $0.08394 | $50,892.02 | 10:57:11 19/02/2026 |
| 109 | BitbabyExchange |
SAND/USDT | $0.08386 | $48,634.78 | 10:51:20 19/02/2026 |
| 110 |  KoinBX |
SAND/INR | $0.08823 | $48,509.26 | 11:00:09 19/02/2026 |
| 111 | KoinBX |
SAND/USDT | $0.08406 | $48,509.26 | 11:00:09 19/02/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.08403 | $47,014.14 | 10:57:20 19/02/2026 |
| 113 |  CoinEx |
SAND/USDT | $0.08407 | $46,335.88 | 10:59:53 19/02/2026 |
| 114 | Bitrue |
SAND/XRP | $0.08415 | $45,077.83 | 10:57:10 19/02/2026 |
| 115 |  EXMO.ME |
SAND/USDT | $0.08396 | $44,408.97 | 10:54:10 19/02/2026 |
| 116 |  EXMO |
SAND/USDT | $0.08405 | $44,384.86 | 10:57:07 19/02/2026 |
| 117 |  ZKE |
SAND/USDT | $0.08406 | $42,639.28 | 11:00:09 19/02/2026 |
| 118 |  Bullish |
SAND/USDC | $0.08440 | $40,342.90 | 10:57:10 19/02/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.08396 | $39,769.42 | 10:57:10 19/02/2026 |
| 120 |  Bitkub |
SAND/THB | $0.2267 | $34,768.05 | 10:54:12 19/02/2026 |
| 121 |  Qmall Exchange |
SAND/USDT | $0.08416 | $32,674.14 | 11:00:07 19/02/2026 |
| 122 |  AllinX |
SAND/USDT | $0.08406 | $31,775.90 | 11:00:08 19/02/2026 |
| 123 | Biconomy.com |
SAND/USDC | $0.08389 | $31,596.48 | 10:45:08 19/02/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.08406 | $30,764.37 | 11:00:09 19/02/2026 |
| 125 |  Coinone |
SAND/KRW | $0.08569 | $30,515.73 | 10:58:23 19/02/2026 |
| 126 |  ICRYPEX |
SAND/USDT | $0.08466 | $28,265.12 | 11:00:07 19/02/2026 |
| 127 | Bitrue |
SAND/USDC | $0.08404 | $26,881.16 | 10:57:10 19/02/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.08401 | $24,439.82 | 10:59:23 19/02/2026 |
| 129 |  BitStorage |
SAND/USDT | $0.08416 | $23,634.28 | 11:00:11 19/02/2026 |
| 130 | Binance |
SAND/BTC | $0.08432 | $23,488.79 | 10:56:54 19/02/2026 |
| 131 |  BitDelta |
SAND/USDT | $0.08416 | $22,928.21 | 11:00:08 19/02/2026 |
| 132 | Zoomex |
SAND/USDT | $0.08386 | $21,584.84 | 10:57:07 19/02/2026 |
| 133 |  PointPay |
SAND/USDT | $0.08396 | $19,993.20 | 10:54:11 19/02/2026 |
| 134 |  LATOKEN |
SAND/USDT | $0.08403 | $19,979.35 | 10:57:11 19/02/2026 |
| 135 | EXMO |
SAND/USDC | $0.08404 | $19,563.31 | 10:57:07 19/02/2026 |
| 136 | EXMO.ME |
SAND/USDC | $0.08398 | $19,508.62 | 10:54:10 19/02/2026 |
| 137 |  Crypto.com Exchange |
SAND/USD | $0.08399 | $18,116.30 | 10:57:08 19/02/2026 |
| 138 |  Paribu |
SAND/TRY | $0.08362 | $17,758.35 | 10:59:53 19/02/2026 |
| 139 | MGBX |
SAND/USDT | $0.08416 | $16,128.90 | 11:00:09 19/02/2026 |
| 140 | Bitget |
SAND/USDT | $0.08386 | $16,022.92 | 10:54:08 19/02/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.08384 | $13,515.51 | 11:00:15 19/02/2026 |
| 142 |  Niza.io |
SAND/USD | $0.08390 | $13,034.14 | 10:54:09 19/02/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.08387 | $11,793.04 | 10:57:11 19/02/2026 |
| 144 |  QuickSwap |
WMATIC/SAND | $0.1075 | $11,082.86 | 10:56:36 19/02/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.08388 | $10,018.61 | 10:57:08 19/02/2026 |
| 146 |  WEEX |
SAND/USDT | $0.08407 | $9,975.87 | 10:57:11 19/02/2026 |
| 147 |  Uniswap v2 |
SAND/WETH | $0.08403 | $8,373.22 | 10:37:59 19/02/2026 |
| 148 | BYDFi |
SAND/USDT | $0.08397 | $7,990.38 | 10:57:11 19/02/2026 |
| 149 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08378 | $7,638.53 | 09:55:18 19/02/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.08402 | $6,333.56 | 10:59:53 19/02/2026 |
| 151 | Crypto.com Exchange |
SAND/USDT | $0.08435 | $6,032.82 | 10:57:08 19/02/2026 |
| 152 | Kraken |
SAND/EUR | $0.08383 | $5,818.72 | 10:59:54 19/02/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.08383 | $5,771.75 | 10:57:12 19/02/2026 |
| 154 | Pionex |
SAND/USDT | $0.08401 | $5,500.10 | 10:57:15 19/02/2026 |
| 155 |  Aerodrome SlipStream |
WETH/SAND | $1,967.26 | $5,455.74 | 10:50:45 19/02/2026 |
| 156 | Bitrue |
SAND/USDT | $0.08406 | $4,568.81 | 10:57:10 19/02/2026 |
| 157 | Coinbase Exchange |
SAND/USDT | $0.08396 | $3,704.66 | 10:56:59 19/02/2026 |
| 158 | PointPay |
SAND/USDC | $0.08389 | $3,159.57 | 10:54:11 19/02/2026 |
| 159 | OKX |
SAND/USD | $0.08396 | $3,036.31 | 10:56:54 19/02/2026 |
| 160 | BtcTurk | Kripto |
SAND/USDT | $0.08396 | $2,777.10 | 10:59:23 19/02/2026 |
| 161 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $2,773.85 | 10:58:26 19/02/2026 |
| 162 |  Korbit |
SAND/KRW | $0.08599 | $2,164.93 | 10:54:11 19/02/2026 |
| 163 |  Bitso |
SAND/USD | $0.08419 | $1,970.52 | 10:59:53 19/02/2026 |
| 164 |  Reku |
SAND/IDR | $0.08416 | $1,920.49 | 11:00:11 19/02/2026 |
| 165 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $1,744.74 | 10:58:26 19/02/2026 |
| 166 |  Independent Reserve |
SAND/AUD | $0.1590 | $1,476.28 | 11:00:14 19/02/2026 |
| 167 | Niza.io |
SAND/EUR | $0.08382 | $1,472.80 | 10:54:09 19/02/2026 |
| 168 | Uniswap v2 |
SAND/SUPER | $0.08514 | $1,117.54 | 08:05:23 19/02/2026 |
| 169 |  Indodax |
SAND/IDR | $0.08371 | $1,086.36 | 10:59:24 19/02/2026 |
| 170 | ONUS Pro |
SAND/VNDC | $0.08421 | $791.64 | 11:00:10 19/02/2026 |
| 171 |  Coins.ph |
SAND/PHP | $0.2469 | $645.65 | 11:00:09 19/02/2026 |
| 172 | Crypto.com Exchange |
SAND/USD | $0.08387 | $635.21 | 10:57:19 19/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08440 | $614.08 | 07:48:23 19/02/2026 |
| 174 | Uniswap v2 |
SAND/REVV | $0.08439 | $555.58 | 08:00:23 19/02/2026 |
| 175 |  OKJ |
SAND/JPY | $0.08451 | $508.06 | 10:57:13 19/02/2026 |
| 176 |  Gemini |
SAND/USD | $0.08461 | $365.32 | 10:59:53 19/02/2026 |
| 177 |  Flipster |
SAND/USDT | $0.08400 | $304.91 | 11:00:22 19/02/2026 |
| 178 |  WOO X |
SAND/USDT | $0.08407 | $211.64 | 10:57:15 19/02/2026 |
| 179 |  MAX Exchange |
SAND/TWD | $0.08868 | $189.74 | 10:57:08 19/02/2026 |
| 180 |  Binance.US |
SAND/USDT | $0.07007 | $179.43 | 10:59:53 19/02/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.08406 | $117.74 | 10:57:12 19/02/2026 |
| 182 | Uniswap v3 (Polygon) |
WETH/SAND | $1,958.60 | $109.59 | 08:12:04 19/02/2026 |
| 183 | MAX Exchange |
SAND/USDT | $0.09267 | $80.51 | 10:57:08 19/02/2026 |
| 184 |  GOPAX |
SAND/KRW | $0.08961 | $72.95 | 11:00:08 19/02/2026 |
| 185 | Binance.US |
SAND/USD | $0.07980 | $70.02 | 10:59:53 19/02/2026 |
| 186 |  CoinJar |
SAND/AUD | $0.08626 | $69.00 | 11:01:03 19/02/2026 |
| 187 | CoinJar |
SAND/USDC | $0.08590 | $68.72 | 11:01:03 19/02/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.08407 | $59.83 | 10:57:11 19/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08399 | $34.45 | 07:55:11 19/02/2026 |
| 190 | Upbit |
SAND/BTC | $0.08600 | $28.01 | 10:56:53 19/02/2026 |
| 191 |  CEX.IO |
SAND/EUR | $0.08425 | $27.69 | 10:54:09 19/02/2026 |
| 192 |  ZebPay |
SAND/INR | $0.08757 | $26.19 | 11:00:07 19/02/2026 |
| 193 | Bybit |
SAND/USDC | $0.08459 | $23.66 | 10:54:09 19/02/2026 |
| 194 |  Foxbit |
SAND/BRL | $0.08314 | $22.74 | 10:57:11 19/02/2026 |
| 195 | CEX.IO |
SAND/USD | $0.08408 | $19.61 | 10:54:09 19/02/2026 |
| 196 | CEX.IO |
SAND/USDT | $0.08399 | $19.45 | 10:54:09 19/02/2026 |
| 197 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 198 |  Giottus |
SAND/INR | $0.08461 | $11.76 | 10:33:07 19/02/2026 |
| 199 | Giottus |
SAND/USDT | $0.08406 | $8.91 | 10:33:07 19/02/2026 |
| 200 |  NovaDAX |
SAND/BRL | $0.08369 | $8.87 | 11:00:07 19/02/2026 |
| 201 | OKX |
SAND/EUR | $0.08348 | $7.82 | 10:50:54 19/02/2026 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.08988 | $7.56 | 10:59:53 19/02/2026 |
| 203 | Independent Reserve |
SAND/SGD | $0.1597 | $3.91 | 11:00:14 19/02/2026 |
| 204 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1070 | $0.3775 | 14:30:06 18/02/2026 |
| 205 | QuickSwap |
WETH/SAND | $1,945.92 | $0.3623 | 07:56:04 19/02/2026 |
| 206 |  BTC Markets |
SAND/AUD | $0.08448 | $0.2535 | 11:00:12 19/02/2026 |
| 207 |  Bitfinex |
SAND/USDT | $0.08583 | $0.00006261 | 10:57:16 19/02/2026 |
| 208 | Independent Reserve |
SAND/NZD | $0.1598 | $0 | 11:00:14 19/02/2026 |
| 209 | Independent Reserve |
SAND/USD | $0.1598 | $0 | 11:00:14 19/02/2026 |
| 210 |  Coinmetro |
SAND/USD | $0.08408 | $0 | 11:00:07 19/02/2026 |
| 211 | Coinmetro |
SAND/USDT | $0.08411 | $0 | 11:00:07 19/02/2026 |
| 212 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 213 | CoinJar |
SAND/GBP | $0.1464 | $0 | 11:01:03 19/02/2026 |
| 214 | CoinJar |
SAND/USD | $0.08302 | $0 | 11:01:03 19/02/2026 |
| 215 | Tokocrypto |
SAND/BTC | $0.08431 | $0 | 10:57:11 19/02/2026 |
| 216 | Tokocrypto |
SAND/USDC | $0.08400 | $0 | 10:57:11 19/02/2026 |
| 217 |  digitalexchange.id |
SAND/IDR | $0.08370 | $0 | 10:57:07 19/02/2026 |
| 218 |  CoinDCX |
SAND/USDT | $0.08386 | $0 | 11:00:12 19/02/2026 |
| 219 |  Ripio |
SAND/BRL | $0.2674 | $0 | 11:00:08 19/02/2026 |
| 220 | WOO X |
SAND/USDT | $0.08406 | $0 | 10:57:11 19/02/2026 |
| 221 | QuickSwap |
USDC.e/SAND | $0.9731 | $0 | 07:40:28 19/02/2026 |
| 222 |  LCX Exchange |
SAND/EUR | $0.09928 | $0 | 11:00:07 19/02/2026 |
| 223 |  SmarDex |
WMATIC/SAND | $0.1220 | $0 | 10:57:08 19/02/2026 |
| 224 | ONUS Pro |
SAND/USDT | $0.08437 | $0 | 11:00:10 19/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,234,629 với tỷ giá $0.08393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.