Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,173,809,895,025 Khối lượng (24h): $52,436,044,348 Thị phần: BTC: 58.6%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #163 01:13:00 12/08/2026
Giá The Sandbox (SAND)
$0.03957 -4.5%
0.0000006231 BTC 1,021 VND
Thấp: $0.03952 Cao: $0.04166

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03943 $23,175,354 01:00:16 12/08/2026
2 Tapbit Tapbit SAND/USDT $0.04875 $15,833,124 00:57:15 12/08/2026
3 SunX SunX SAND/USDT $0.03951 $15,628,602 01:00:08 12/08/2026
4 Binance Binance SAND/USDT $0.03944 $7,681,315 00:54:16 12/08/2026
5 OrangeX OrangeX SAND/USDT $0.03944 $6,232,142 00:57:15 12/08/2026
6 idax exchange idax exchange SAND/USDT $0.03942 $5,100,694 01:00:18 12/08/2026
7 WHXEX WHXEX SAND/USDT $0.03943 $5,100,608 01:00:16 12/08/2026
8 LBank LBank SAND/USDT $0.03945 $5,061,159 00:57:16 12/08/2026
9 Koinbay Koinbay SAND/USDT $0.03946 $4,941,562 00:57:15 12/08/2026
10 OneEx OneEx SAND/USDT $0.03951 $4,770,114 01:00:15 12/08/2026
11 FameEX FameEX SAND/USDT $0.03944 $4,488,004 00:57:19 12/08/2026
12 CoinW CoinW SAND/USDT $0.03947 $3,750,352 00:57:19 12/08/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03944 $3,522,985 00:57:15 12/08/2026
14 BTSE BTSE SAND/USDT $0.03947 $2,889,766 00:57:15 12/08/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.03946 $2,758,626 01:00:15 12/08/2026
16 BITmarkets BITmarkets SAND/USDT $0.03944 $2,757,631 01:00:15 12/08/2026
17 ASTX ASTX SAND/USDT $0.03946 $2,587,921 01:00:12 12/08/2026
18 BVOX BVOX SAND/USDT $0.03946 $2,552,091 00:57:15 12/08/2026
19 Batonex Batonex SAND/USDT $0.03947 $2,393,301 01:00:15 12/08/2026
20 Bybit Bybit SAND/USDT $0.03942 $2,281,328 00:54:16 12/08/2026
21 YEX YEX SAND/USDT $0.03942 $2,025,510 01:00:16 12/08/2026
22 YUBIT YUBIT SAND/USDT $0.03946 $2,020,116 00:57:07 12/08/2026
23 CoinP CoinP SAND/USDT $0.03942 $1,893,000 00:57:15 12/08/2026
24 BitDelta BitDelta SAND/USDT $0.03952 $1,755,346 01:00:07 12/08/2026
25 MEXC MEXC SAND/USDT $0.03946 $1,664,676 00:57:15 12/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.03939 $1,089,135 00:48:15 12/08/2026
27 Cofinex Cofinex SAND/USDT $0.03945 $1,044,112 01:00:15 12/08/2026
28 Bitget Bitget SAND/USDT $0.03941 $1,042,396 00:54:15 12/08/2026
29 Hotcoin Hotcoin SAND/USDT $0.03944 $1,009,463 00:57:18 12/08/2026
30 CoinChief CoinChief SAND/USDT $0.03956 $987,665 00:57:08 12/08/2026
31 Ekbit Ekbit SAND/USDT $0.03943 $948,153 01:00:16 12/08/2026
32 Toobit Toobit SAND/USDT $0.03946 $912,670 00:57:16 12/08/2026
33 Poloniex Poloniex SAND/USDT $0.03956 $828,292 00:59:23 12/08/2026
34 KTX KTX SAND/USDT $0.03947 $702,790 01:00:16 12/08/2026
35 Zoomex Zoomex SAND/USDT $0.03943 $683,478 00:57:15 12/08/2026
36 Upbit Upbit SAND/KRW $0.03949 $661,653 00:56:23 12/08/2026
37 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,047 01:00:17 12/08/2026
38 Binance Binance SAND/USDT $0.03954 $631,895 00:56:42 12/08/2026
39 CoinP CoinP SAND/USDT $0.03946 $617,816 01:00:08 12/08/2026
40 Bitunix Bitunix SAND/USDT $0.03946 $612,969 00:57:16 12/08/2026
41 Bitbaby Bitbaby SAND/USDT $0.03945 $589,656 01:00:16 12/08/2026
42 Bitbase Bitbase SAND/USDT $0.03945 $577,394 00:57:18 12/08/2026
43 YEX YEX SAND/USDT $0.03946 $548,787 01:00:08 12/08/2026
44 HTX HTX SAND/USDT $0.03952 $532,568 00:59:54 12/08/2026
45 CRMClick CRMClick SAND/USDT $0.03968 $531,488 00:57:10 12/08/2026
46 KCEX KCEX SAND/USDT $0.03944 $435,278 00:57:15 12/08/2026
47 BlockFin BlockFin SAND/USDT $0.03959 $429,987 01:00:07 12/08/2026
48 Phemex Phemex SAND/USDT $0.03950 $413,492 00:57:16 12/08/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.03946 $395,293 00:57:17 12/08/2026
50 Bitcastle Bitcastle SAND/USDT $0.03946 $390,870 01:00:24 12/08/2026
51 DigiFinex DigiFinex SAND/USDT $0.03954 $380,310 01:00:09 12/08/2026
52 EasiCoin EasiCoin SAND/USDT $0.03943 $352,836 01:00:16 12/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03951 $343,220 01:00:08 12/08/2026
54 YUBIT YUBIT SAND/USDT $0.03945 $337,553 00:57:15 12/08/2026
55 BTCC BTCC SAND/USDT $0.03953 $316,000 00:57:08 12/08/2026
56 CoinUp.io CoinUp.io SAND/USDT $0.03961 $314,542 00:51:13 12/08/2026
57 4E 4E SAND/USDT $0.03950 $312,846 00:57:15 12/08/2026
58 Bitrue Bitrue SAND/USDT $0.03946 $309,377 00:57:17 12/08/2026
59 BlockFin BlockFin SAND/USDT $0.03942 $296,220 01:00:15 12/08/2026
60 Gate Gate SAND/USDT $0.03949 $296,032 00:54:20 12/08/2026
61 Hotcoin Hotcoin SAND/USDT $0.03962 $273,745 00:51:20 12/08/2026
62 BloFin BloFin SAND/USDT $0.03960 $255,549 00:54:08 12/08/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.03952 $247,954 00:54:17 12/08/2026
64 Bithumb Bithumb SAND/KRW $0.03951 $247,599 00:59:53 12/08/2026
65 Bitazza Bitazza SAND/USDT $0.03954 $239,534 01:00:11 12/08/2026
66 Bitbase Bitbase SAND/USDT $0.03951 $234,882 00:57:08 12/08/2026
67 LBank LBank SAND/USDT $0.03951 $197,809 00:57:12 12/08/2026
68 KoinBX KoinBX SAND/INR $0.04145 $195,565 01:00:09 12/08/2026
69 DigiFinex DigiFinex SAND/USDT $0.03956 $191,871 01:00:16 12/08/2026
70 FameEX FameEX SAND/USDT $0.03951 $178,611 00:57:09 12/08/2026
71 UZX UZX SAND/USDT $0.03952 $166,251 00:57:07 12/08/2026
72 BVOX BVOX SAND/USDT $0.03946 $163,301 00:57:07 12/08/2026
73 Extended Extended SAND/USD $0.03961 $156,924 01:00:16 12/08/2026
74 OrangeX OrangeX SAND/USDT $0.03956 $152,675 00:57:08 12/08/2026
75 Phemex Phemex SAND/USDT $0.03956 $152,166 00:57:11 12/08/2026
76 BitradeX BitradeX SAND/USDT $0.03946 $147,530 00:54:07 12/08/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.03945 $141,936 00:57:26 12/08/2026
78 SuperEx SuperEx SAND/USDT $0.03955 $141,363 00:57:13 12/08/2026
79 Tapbit Tapbit SAND/USDT $0.03946 $139,932 00:57:07 12/08/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.03946 $132,193 00:57:07 12/08/2026
81 Websea Websea SAND/USDT $0.03956 $131,818 00:54:08 12/08/2026
82 BITmarkets BITmarkets SAND/USD $0.03959 $121,533 01:00:07 12/08/2026
83 B2Z Exchange B2Z Exchange SAND/USD $0.03959 $121,356 01:00:07 12/08/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.03951 $119,470 01:00:10 12/08/2026
85 CoinTR CoinTR SAND/TRY $0.03917 $118,821 01:00:09 12/08/2026
86 OKX OKX SAND/USDT $0.03951 $118,515 00:56:54 12/08/2026
87 Gems Trade Gems Trade SAND/USDT $0.03951 $118,495 01:00:10 12/08/2026
88 GroveX GroveX SAND/USDT $0.03958 $116,373 00:57:11 12/08/2026
89 Pionex Pionex SAND/USDT $0.03945 $112,388 00:57:16 12/08/2026
90 XT.COM XT.COM SAND/USDT $0.03956 $106,179 00:57:08 12/08/2026
91 CoinW CoinW SAND/USDT $0.03954 $103,966 00:57:08 12/08/2026
92 MGBX MGBX SAND/USDT $0.03943 $101,045 00:57:16 12/08/2026
93 KuCoin KuCoin SAND/USDT $0.03941 $98,988.46 00:54:19 12/08/2026
94 KoinBX KoinBX SAND/USDT $0.03952 $94,932.45 01:00:09 12/08/2026
95 BitTap BitTap SAND/USDT $0.03944 $93,796.18 01:00:16 12/08/2026
96 ASTX ASTX SAND/USDT $0.03943 $91,895.51 01:00:16 12/08/2026
97 XBO.com XBO.com SAND/USDT $0.03954 $86,383.82 01:00:07 12/08/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.03955 $80,352.94 00:51:17 12/08/2026
99 Bybit Bybit SAND/USDT $0.03956 $80,269.52 00:54:08 12/08/2026
100 Kraken Kraken SAND/USD $0.03950 $75,989.58 00:59:54 12/08/2026
101 Bitunix Bitunix SAND/USDT $0.03952 $75,720.59 00:57:07 12/08/2026
102 BloFin BloFin SAND/USDT $0.03942 $72,986.57 00:54:16 12/08/2026
103 BITmarkets BITmarkets SAND/USDT $0.03949 $72,231.68 01:00:07 12/08/2026
104 B2Z Exchange B2Z Exchange SAND/USDT $0.03949 $72,126.21 01:00:07 12/08/2026
105 BTSE BTSE SAND/USDT $0.03948 $71,935.18 00:57:08 12/08/2026
106 MEXC MEXC SAND/USDT $0.03952 $68,977.04 00:57:07 12/08/2026
107 Toobit Toobit SAND/USDT $0.03951 $68,748.76 00:57:07 12/08/2026
108 XXKK XXKK SAND/USDT $0.03954 $65,469.68 01:00:10 12/08/2026
109 Hibt Hibt SAND/USDT $0.03962 $62,786.36 00:51:08 12/08/2026
110 Ourbit Ourbit SAND/USDT $0.03954 $62,609.61 00:57:07 12/08/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.03954 $60,240.40 01:00:07 12/08/2026
112 HitBTC HitBTC SAND/USDT $0.03949 $60,060.76 00:57:08 12/08/2026
113 BitKan BitKan SAND/USDT $0.03954 $55,614.26 01:00:10 12/08/2026
114 Binance Binance SAND/USDC $0.03953 $54,598.14 00:56:42 12/08/2026
115 BigONE BigONE SAND/USDT $0.04133 $54,362.75 00:45:08 12/08/2026
116 LeveX LeveX SAND/USDT $0.03943 $53,565.78 01:00:15 12/08/2026
117 BingX BingX SAND/USDT $0.03966 $48,000.53 00:54:11 12/08/2026
118 Binance Binance SAND/TRY $0.03955 $41,216.15 00:56:42 12/08/2026
119 CoinTR CoinTR SAND/USDT $0.03956 $40,332.92 01:00:09 12/08/2026
120 Deepcoin Deepcoin SAND/USDT $0.03950 $39,341.51 00:57:07 12/08/2026
121 WHXEX WHXEX SAND/USDT $0.03946 $38,443.34 01:00:08 12/08/2026
122 idax exchange idax exchange SAND/USDT $0.03946 $38,443.34 01:00:09 12/08/2026
123 Coinbase Exchange Coinbase Exchange SAND/USD $0.03960 $38,417.58 00:56:29 12/08/2026
124 Gate Gate SAND/USDT $0.03962 $38,317.22 00:56:24 12/08/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.03956 $38,207.27 00:57:09 12/08/2026
126 Koinbay Koinbay SAND/USDT $0.03946 $37,280.86 00:57:09 12/08/2026
127 Pionex Pionex SAND/USDT $0.03946 $36,890.92 00:57:12 12/08/2026
128 Bitrue Bitrue SAND/XRP $0.03943 $34,216.06 00:57:08 12/08/2026
129 Bitcastle Bitcastle SAND/USDT $0.03946 $33,688.65 01:00:10 12/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03955 $33,181.14 00:59:23 12/08/2026
131 WhiteBIT WhiteBIT SAND/USDC $0.03956 $33,106.21 00:54:17 12/08/2026
132 Picol Picol SAND/USDT $0.03956 $32,627.11 01:00:07 12/08/2026
133 SecondBTC SecondBTC SAND/USDT $0.03951 $31,680.66 00:57:07 12/08/2026
134 KCEX KCEX SAND/USDT $0.03953 $30,110.84 00:57:08 12/08/2026
135 Bitget Bitget SAND/USDT $0.03958 $26,676.41 00:54:59 12/08/2026
136 MGBX MGBX SAND/USDT $0.03956 $24,852.25 00:57:08 12/08/2026
137 CEEX exchange CEEX exchange SAND/USDT $0.03946 $24,607.36 01:00:12 12/08/2026
138 Zoomex Zoomex SAND/USDT $0.03952 $24,082.08 00:54:12 12/08/2026
139 Bitrue Bitrue SAND/USDC $0.03953 $23,666.06 00:57:08 12/08/2026
140 AEGET AEGET SAND/USDT $0.03943 $23,445.26 01:00:15 12/08/2026
141 ZKE ZKE SAND/USDT $0.03946 $23,066.36 01:00:09 12/08/2026
142 Binance TR Binance TR SAND/TRY $0.03957 $22,668.70 00:57:09 12/08/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.03961 $21,799.20 00:54:17 12/08/2026
144 CoinEx CoinEx SAND/USDT $0.03949 $20,494.06 00:59:23 12/08/2026
145 Bitvavo Bitvavo SAND/EUR $0.03964 $19,810.55 00:57:09 12/08/2026
146 Niza.io Niza.io SAND/USD $0.03950 $19,256.06 00:57:13 12/08/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.03949 $17,929.26 00:57:07 12/08/2026
148 Bitbaby Bitbaby SAND/USDT $0.03953 $16,462.06 01:00:12 12/08/2026
149 Coincall Coincall SAND/USD $0.03937 $16,407.90 01:00:17 12/08/2026
150 KuCoin KuCoin SAND/USDT $0.03954 $15,240.79 00:56:23 12/08/2026
151 BiFinance BiFinance SAND/USDT $0.03952 $15,019.17 00:57:08 12/08/2026
152 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.21 01:00:11 12/08/2026
153 Variational Variational SAND/USDC $0.03946 $13,974.68 01:03:16 12/08/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.03886 $13,353.68 01:00:07 12/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03958 $13,176.96 00:59:53 12/08/2026
156 LATOKEN LATOKEN SAND/USDT $0.04128 $12,521.82 00:48:07 12/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03947 $12,031.30 01:00:17 12/08/2026
158 LeveX LeveX SAND/USDT $0.03949 $11,365.78 01:00:07 12/08/2026
159 WEEX WEEX SAND/USDT $0.03951 $10,190.48 00:57:09 12/08/2026
160 Paribu Paribu SAND/TRY $0.03959 $9,938.20 00:59:23 12/08/2026
161 BYDFi BYDFi SAND/USDT $0.03950 $9,460.77 01:00:16 12/08/2026
162 Blynex Blynex SAND/USDT $0.03953 $9,019.21 00:57:11 12/08/2026
163 Coinstore Coinstore SAND/USDT $0.03945 $8,688.50 01:00:10 12/08/2026
164 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,863.66 $8,586.10 00:11:17 12/08/2026
165 KTX KTX SAND/USDT $0.03954 $7,858.57 01:00:10 12/08/2026
166 BITmarkets BITmarkets SAND/USDC $0.03951 $7,489.42 01:00:07 12/08/2026
167 B2Z Exchange B2Z Exchange SAND/USDC $0.03951 $7,478.48 01:00:07 12/08/2026
168 Azbit Azbit SAND/USDT $0.03946 $7,247.23 00:57:07 12/08/2026
169 PointPay PointPay SAND/USDT $0.03952 $7,212.93 00:57:08 12/08/2026
170 XBO.com XBO.com SAND/USDC $0.03956 $6,962.31 01:00:07 12/08/2026
171 NexDAX NexDAX SAND/USDT $0.03950 $6,474.32 01:00:07 12/08/2026
172 Aster Aster SAND/USDT $0.03967 $5,892.27 00:54:15 12/08/2026
173 Bit2Me Bit2Me SAND/EUR $0.03969 $5,799.44 00:57:09 12/08/2026
174 Bitkub Bitkub SAND/THB $0.03983 $5,779.52 00:57:07 12/08/2026
175 Kraken Kraken SAND/EUR $0.03969 $5,741.17 00:59:54 12/08/2026
176 Uniswap v2 Uniswap v2 SAND/WETH $0.03952 $5,021.71 00:59:35 12/08/2026
177 Bitlo Bitlo SAND/TRY $0.03980 $5,007.97 01:00:07 12/08/2026
178 Cryptomus Cryptomus SAND/USDT $0.03954 $4,776.52 00:57:08 12/08/2026
179 BYDFi BYDFi SAND/USDT $0.03956 $4,584.89 01:00:07 12/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03966 $4,247.75 00:59:23 12/08/2026
181 Bitrue Bitrue SAND/USDT $0.03946 $3,996.80 00:57:08 12/08/2026
182 SunX SunX SAND/USDT $0.03943 $3,982.37 01:00:18 12/08/2026
183 QuickSwap QuickSwap WMATIC/SAND $0.07586 $3,855.29 00:04:16 12/08/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03965 $3,633.64 00:57:07 12/08/2026
185 Koinpark Koinpark SAND/INR $0.04156 $3,505.94 01:00:12 12/08/2026
186 YEX YEX SAND/USDC $0.03949 $3,212.08 01:00:08 12/08/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03969 $3,107.83 01:00:15 12/08/2026
188 Coinone Coinone SAND/KRW $0.03970 $3,039.72 00:59:53 12/08/2026
189 HyperPay Futures HyperPay Futures SAND/USDT $0.03943 $3,001.31 01:00:17 12/08/2026
190 OKX OKX SAND/EUR $0.03947 $2,888.51 00:56:23 12/08/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.03959 $2,876.68 00:57:08 12/08/2026
192 Koinpark Koinpark SAND/USDT $0.03952 $2,862.88 01:00:12 12/08/2026
193 MAX Exchange MAX Exchange SAND/TWD $0.03987 $2,781.94 00:57:08 12/08/2026
194 Kanga Exchange Kanga Exchange SAND/USDC $0.03959 $2,760.38 00:57:08 12/08/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03966 $2,573.99 00:57:07 12/08/2026
196 Bullish Bullish SAND/USDC $0.03999 $2,389.40 01:00:11 12/08/2026
197 OKX OKX SAND/USDC $0.03990 $1,966.98 00:56:54 12/08/2026
198 Bitbank Bitbank SAND/JPY $0.04125 $1,631.01 00:57:07 12/08/2026
199 Ulink Ulink SAND/USDT $0.03943 $1,513.47 01:00:17 12/08/2026
200 Niza.io Niza.io SAND/EUR $0.03969 $1,473.27 00:57:13 12/08/2026
201 Bitcoiva Bitcoiva SAND/INR $0.04127 $1,375.67 01:00:12 12/08/2026
202 Reku Reku SAND/IDR $0.04007 $1,184.96 01:00:07 12/08/2026
203 Bybit Bybit SAND/USDC $0.03961 $1,152.71 00:54:08 12/08/2026
204 BITmarkets BITmarkets SAND/IDR $0.03940 $1,132.29 01:00:07 12/08/2026
205 Indodax Indodax SAND/IDR $0.03967 $1,088.73 00:59:24 12/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03942 $1,035.38 00:59:53 12/08/2026
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07549 $939.90 23:43:58 11/08/2026
208 Bitso Bitso SAND/USD $0.03981 $897.22 00:59:54 12/08/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07555 $866.48 00:52:21 12/08/2026
210 Binance TH Binance TH SAND/USDT $0.03951 $779.38 00:57:11 12/08/2026
211 BTC Markets BTC Markets SAND/AUD $0.04003 $765.34 00:51:08 12/08/2026
212 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
213 TRIV TRIV SAND/IDR $0.03965 $629.89 01:00:10 12/08/2026
214 TRIV TRIV SAND/USDT $0.03952 $627.83 01:00:10 12/08/2026
215 Coins.ph Coins.ph SAND/PHP $0.2339 $611.61 01:00:07 12/08/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.03946 $513.64 01:00:12 12/08/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01408 $361.97 00:11:17 12/08/2026
218 WazirX WazirX SAND/INR $0.04613 $356.37 01:00:12 12/08/2026
219 Tokocrypto Tokocrypto SAND/USDT $0.03951 $355.62 00:57:12 12/08/2026
220 Uniswap v2 Uniswap v2 SAND/SUPER $0.03952 $336.30 00:54:11 12/08/2026
221 Gemini Gemini SAND/USD $0.04010 $335.60 00:59:53 12/08/2026
222 PrimeXBT PrimeXBT SAND/USDT $0.03944 $326.34 01:00:15 12/08/2026
223 OKJ OKJ SAND/JPY $0.03977 $263.76 00:57:08 12/08/2026
224 Upbit Upbit SAND/BTC $0.03996 $240.49 00:56:23 12/08/2026
225 Bitazza Bitazza SAND/THB $0.04049 $170.74 01:00:11 12/08/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.05548 $116.97 00:57:08 12/08/2026
227 Bybit EU Bybit EU SAND/USDC $0.03970 $111.99 01:00:12 12/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03976 $91.04 00:08:35 12/08/2026
229 Binance.US Binance.US SAND/USDT $0.03996 $79.97 00:59:53 12/08/2026
230 WazirX WazirX SAND/USDT $0.04076 $65.87 01:00:12 12/08/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03987 $58.15 23:30:17 11/08/2026
232 CEX.IO CEX.IO SAND/EUR $0.03975 $40.79 00:57:08 12/08/2026
233 CoinJar CoinJar SAND/AUD $0.03949 $39.49 00:57:25 12/08/2026
234 Uniswap v2 Uniswap v2 SAND/REVV $0.03952 $35.88 23:46:23 11/08/2026
235 Giottus Giottus SAND/INR $0.04253 $29.70 00:24:09 12/08/2026
236 Giottus Giottus SAND/USDT $0.03966 $27.72 00:24:09 12/08/2026
237 CEX.IO CEX.IO SAND/USDT $0.03957 $26.55 00:57:08 12/08/2026
238 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,857.40 $24.60 00:52:21 12/08/2026
239 ZebPay ZebPay SAND/INR $0.04119 $22.94 00:57:08 12/08/2026
240 Korbit Korbit SAND/KRW $0.04051 $14.66 00:57:09 12/08/2026
241 CEX.IO CEX.IO SAND/USD $0.03964 $14.36 00:57:08 12/08/2026
242 Unocoin Unocoin SAND/INR $0.04204 $9.81 01:00:08 12/08/2026
243 Ndax Ndax SAND/CAD $0.04087 $2.13 01:00:07 12/08/2026
244 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 00:57:15 12/08/2026
245 Foxbit Foxbit SAND/BRL $0.03977 $0.3676 01:00:07 12/08/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07457 $0.1442 00:41:04 12/08/2026
247 QuickSwap QuickSwap WETH/SAND $1,888.94 $0.07159 11:51:19 09/08/2026
248 GOPAX GOPAX SAND/KRW $0.07926 $0.07076 01:00:08 12/08/2026
249 HitBTC HitBTC SAND/BTC $0.04595 $0 00:57:08 12/08/2026
250 Independent Reserve Independent Reserve SAND/AUD $0.04941 $0 01:00:08 12/08/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.04959 $0 01:00:08 12/08/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.04968 $0 01:00:08 12/08/2026
253 Independent Reserve Independent Reserve SAND/USD $0.04972 $0 01:00:08 12/08/2026
254 Bitbns Bitbns SAND/INR $0.06291 $0 01:00:11 12/08/2026
255 BitMart BitMart SAND/USDT $0.04431 $0 01:00:16 12/08/2026
256 Coinmetro Coinmetro SAND/USD $0.05598 $0 01:00:07 12/08/2026
257 Coinmetro Coinmetro SAND/USDT $0.05617 $0 01:00:07 12/08/2026
258 CoinJar CoinJar SAND/GBP $0.1465 $0 00:57:25 12/08/2026
259 CoinJar CoinJar SAND/USD $0.04218 $0 00:57:25 12/08/2026
260 CoinJar CoinJar SAND/USDC $0.04296 $0 00:57:25 12/08/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.03953 $0 00:57:12 12/08/2026
262 CoinDCX CoinDCX SAND/USDT $0.03953 $0 01:00:08 12/08/2026
263 Ripio Ripio SAND/BRL $0.2705 $0 01:00:07 12/08/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04593 $0 01:00:07 12/08/2026
265 WOO X WOO X SAND/USDT $0.03936 $0 00:57:15 12/08/2026
266 WOO X WOO X SAND/USDT $0.03956 $0 00:57:10 12/08/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.05749 $0 00:57:07 12/08/2026
268 Young Platform Young Platform SAND/EUR $0.03958 $0 01:00:07 12/08/2026
269 Dzengi.com Dzengi.com SAND/USD $0.03944 $0 00:54:11 12/08/2026
270 ADEN ADEN SAND/USDT $0.03942 $0 01:00:58 12/08/2026
271 Gate US Gate US SAND/USDT $0.03955 $0 01:00:07 12/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,175,354 với tỷ giá $0.03943.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá