Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,085,573,543,508 Khối lượng (24h): $80,938,147,290 Thị phần: BTC: 57.9%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 06:14:00 30/06/2026
Giá The Sandbox (SAND)
$0.04710 1.54%
0.0000007817 BTC 1,258 VND
Thấp: $0.04594 Cao: $0.04782

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5784 $51,934,032 05:57:15 30/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04703 $33,258,625 06:00:15 30/06/2026
3 SunX SunX SAND/USDT $0.04712 $29,337,831 06:00:10 30/06/2026
4 AscendEX AscendEX SAND/USDT $0.04709 $9,487,111 05:57:15 30/06/2026
5 Binance Binance SAND/USDT $0.04707 $5,618,204 05:54:16 30/06/2026
6 OneEx OneEx SAND/USDT $0.04710 $4,934,042 06:00:15 30/06/2026
7 OrangeX OrangeX SAND/USDT $0.04707 $4,455,949 05:57:15 30/06/2026
8 CoinW CoinW SAND/USDT $0.04712 $3,975,193 05:57:18 30/06/2026
9 idax exchange idax exchange SAND/USDT $0.04702 $3,723,444 06:00:17 30/06/2026
10 WHXEX WHXEX SAND/USDT $0.04702 $3,723,404 06:00:16 30/06/2026
11 ASTX ASTX SAND/USDT $0.04703 $3,628,196 06:00:12 30/06/2026
12 Ju.com Ju.com SAND/USDT $0.04706 $3,515,451 05:57:15 30/06/2026
13 FameEX FameEX SAND/USDT $0.04708 $3,376,936 05:57:20 30/06/2026
14 HTX HTX SAND/USDT $0.04723 $3,283,229 05:59:54 30/06/2026
15 CRMClick CRMClick SAND/USDT $0.04729 $3,280,745 05:57:07 30/06/2026
16 YUBIT YUBIT SAND/USDT $0.04703 $3,267,419 05:57:10 30/06/2026
17 LBank LBank SAND/USDT $0.04708 $3,255,908 05:57:16 30/06/2026
18 EagleX EagleX SAND/USDT $0.04703 $3,235,963 06:00:08 30/06/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04708 $3,131,852 05:57:15 30/06/2026
20 Ekbit Ekbit SAND/USDT $0.04704 $2,620,159 06:00:39 30/06/2026
21 BTSE BTSE SAND/USDT $0.04702 $2,348,526 05:54:15 30/06/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.04700 $2,279,671 06:00:15 30/06/2026
23 BITmarkets BITmarkets SAND/USDT $0.04698 $2,278,610 06:00:15 30/06/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.04688 $2,080,288 05:57:16 30/06/2026
25 Tapbit Tapbit SAND/USDT $0.04713 $2,073,398 05:57:15 30/06/2026
26 CoinP CoinP SAND/USDT $0.04700 $2,023,424 06:00:15 30/06/2026
27 Batonex Batonex SAND/USDT $0.04703 $1,900,178 06:00:16 30/06/2026
28 Bybit Bybit SAND/USDT $0.04707 $1,885,311 05:54:16 30/06/2026
29 BVOX BVOX SAND/USDT $0.04707 $1,844,048 05:57:15 30/06/2026
30 YEX YEX SAND/USDT $0.04707 $1,809,778 05:57:16 30/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.04702 $1,798,904 06:00:16 30/06/2026
32 DigiFinex DigiFinex SAND/USDT $0.04709 $1,662,805 06:00:11 30/06/2026
33 Hotcoin Hotcoin SAND/USDT $0.04707 $1,561,114 05:57:21 30/06/2026
34 BlockFin BlockFin SAND/USDT $0.04708 $1,171,546 05:57:08 30/06/2026
35 CoinChief CoinChief SAND/USDT $0.04713 $1,168,997 05:57:12 30/06/2026
36 Bitget Bitget SAND/USDT $0.04708 $1,116,580 05:54:15 30/06/2026
37 Cofinex Cofinex SAND/USDT $0.04704 $1,114,242 06:00:15 30/06/2026
38 BitDelta BitDelta SAND/USDT $0.04714 $954,779 05:54:08 30/06/2026
39 Toobit Toobit SAND/USDT $0.04707 $944,503 05:57:16 30/06/2026
40 BitMart BitMart SAND/USDC $0.04716 $925,901 05:57:08 30/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04709 $873,514 06:00:07 30/06/2026
42 Upbit Upbit SAND/KRW $0.04623 $848,119 05:56:53 30/06/2026
43 Binance Binance SAND/USDT $0.04714 $752,758 05:56:42 30/06/2026
44 KTX KTX SAND/USDT $0.04702 $721,573 06:00:15 30/06/2026
45 BloFin BloFin SAND/USDT $0.04708 $701,520 05:57:07 30/06/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,695 06:00:15 30/06/2026
47 CoinP CoinP SAND/USDT $0.04703 $604,603 06:00:10 30/06/2026
48 YEX YEX SAND/USDT $0.04703 $566,988 06:00:08 30/06/2026
49 GroveX GroveX SAND/USDT $0.04714 $566,008 06:00:07 30/06/2026
50 Zoomex Zoomex SAND/USDT $0.04709 $562,484 05:57:16 30/06/2026
51 Coinlocally Coinlocally SAND/USDT $0.04703 $562,128 06:00:07 30/06/2026
52 Bitbaby Bitbaby SAND/USDT $0.04708 $552,593 05:57:16 30/06/2026
53 Bitcastle Bitcastle SAND/USDT $0.04703 $530,566 06:00:18 30/06/2026
54 Poloniex Poloniex SAND/USDT $0.04653 $519,315 05:59:23 30/06/2026
55 Bitbase Bitbase SAND/USDT $0.04709 $480,196 05:57:17 30/06/2026
56 BlockFin BlockFin SAND/USDT $0.04713 $471,384 05:57:15 30/06/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.04703 $470,804 06:00:15 30/06/2026
58 VOOX Exchange VOOX Exchange SAND/USDT $0.04713 $458,473 05:57:17 30/06/2026
59 MEXC MEXC SAND/USDT $0.04707 $422,986 05:57:16 30/06/2026
60 EasiCoin EasiCoin SAND/USDT $0.04701 $411,715 06:00:16 30/06/2026
61 Bithumb Bithumb SAND/KRW $0.04625 $397,109 05:59:54 30/06/2026
62 WhiteBIT WhiteBIT SAND/USDT $0.04711 $389,131 05:57:15 30/06/2026
63 BTCC BTCC SAND/USDT $0.04710 $378,448 05:57:09 30/06/2026
64 YUBIT YUBIT SAND/USDT $0.04708 $373,727 05:57:15 30/06/2026
65 4E 4E SAND/USDT $0.04708 $372,337 06:00:09 30/06/2026
66 EagleX EagleX SAND/USDT $0.04702 $372,322 06:00:15 30/06/2026
67 Ju.com Ju.com SAND/USDT $0.04703 $360,169 06:00:10 30/06/2026
68 Bitunix Bitunix SAND/USDT $0.04707 $357,464 05:54:16 30/06/2026
69 Phemex Phemex SAND/USDT $0.04709 $343,639 05:57:16 30/06/2026
70 Hotcoin Hotcoin SAND/USDT $0.04713 $296,123 05:59:55 30/06/2026
71 SuperEx SuperEx SAND/USDT $0.04716 $273,897 05:57:10 30/06/2026
72 Bitazza Bitazza SAND/USDT $0.04708 $254,427 06:00:08 30/06/2026
73 Bitrue Bitrue SAND/USDT $0.04708 $243,391 05:57:17 30/06/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.04712 $213,011 05:57:10 30/06/2026
75 BVOX BVOX SAND/USDT $0.04703 $204,820 05:57:10 30/06/2026
76 UZX UZX SAND/USDT $0.04713 $191,157 05:57:08 30/06/2026
77 LBank LBank SAND/USDT $0.04717 $160,691 05:57:11 30/06/2026
78 BitTap BitTap SAND/USDT $0.04709 $160,416 05:57:16 30/06/2026
79 FameEX FameEX SAND/USDT $0.04714 $160,277 05:57:10 30/06/2026
80 Websea Websea SAND/USDT $0.04703 $158,979 05:51:12 30/06/2026
81 Toobit Toobit SAND/USDT $0.04714 $158,135 05:57:13 30/06/2026
82 DigiFinex DigiFinex SAND/USDT $0.04703 $157,152 06:00:16 30/06/2026
83 Bybit Bybit SAND/USDT $0.04722 $148,843 05:54:09 30/06/2026
84 OrangeX OrangeX SAND/USDT $0.04703 $147,839 05:57:09 30/06/2026
85 CoinW CoinW SAND/USDT $0.04712 $145,041 05:54:08 30/06/2026
86 Bitget Bitget SAND/USDT $0.04726 $136,624 05:54:07 30/06/2026
87 Tapbit Tapbit SAND/USDT $0.04713 $134,231 05:57:10 30/06/2026
88 Gate Gate SAND/USDT $0.04711 $128,027 05:54:19 30/06/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.04713 $127,407 05:57:08 30/06/2026
90 XT.COM XT.COM SAND/USDT $0.04713 $126,742 05:57:12 30/06/2026
91 CoinTR CoinTR SAND/TRY $0.04717 $126,229 06:00:12 30/06/2026
92 KoinBX KoinBX SAND/INR $0.05033 $122,426 06:00:09 30/06/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.04712 $107,050 06:00:14 30/06/2026
94 BitradeX BitradeX SAND/USDT $0.04713 $104,376 05:57:08 30/06/2026
95 Phemex Phemex SAND/USDT $0.04703 $103,497 05:57:12 30/06/2026
96 Gems Trade Gems Trade SAND/USDT $0.04712 $103,154 06:00:09 30/06/2026
97 OKX OKX SAND/USDT $0.04717 $103,112 05:56:53 30/06/2026
98 KuCoin KuCoin SAND/USDT $0.04715 $102,399 05:54:19 30/06/2026
99 B2Z Exchange B2Z Exchange SAND/USD $0.04714 $96,754.11 06:00:08 30/06/2026
100 KoinBX KoinBX SAND/USDT $0.04709 $94,908.96 06:00:09 30/06/2026
101 BITmarkets BITmarkets SAND/USD $0.04714 $93,584.95 06:00:12 30/06/2026
102 Hyperliquid Hyperliquid SAND/USD $0.04712 $89,549.23 05:54:26 30/06/2026
103 HitBTC HitBTC SAND/USDT $0.04713 $87,910.97 05:57:11 30/06/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.04708 $87,896.19 06:00:07 30/06/2026
105 MGBX MGBX SAND/USDT $0.04705 $86,568.80 05:57:16 30/06/2026
106 BitKan BitKan SAND/USDT $0.04713 $86,037.07 06:00:07 30/06/2026
107 Binance Binance SAND/USDC $0.04719 $79,383.02 05:56:54 30/06/2026
108 Bitunix Bitunix SAND/USDT $0.04711 $78,974.81 05:54:09 30/06/2026
109 Hibt Hibt SAND/USDT $0.04703 $75,211.68 05:54:09 30/06/2026
110 Ourbit Ourbit SAND/USDT $0.04712 $72,376.70 05:57:11 30/06/2026
111 BitMart BitMart SAND/USDT $0.04713 $70,076.33 05:57:08 30/06/2026
112 Deepcoin Deepcoin SAND/USDT $0.04713 $62,729.64 05:57:08 30/06/2026
113 VOOX Exchange VOOX Exchange SAND/USDT $0.04713 $59,138.24 05:57:12 30/06/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.04707 $58,604.69 05:57:17 30/06/2026
115 BigONE BigONE SAND/USDT $0.04708 $57,548.56 05:57:16 30/06/2026
116 MEXC MEXC SAND/USDC $0.04705 $55,281.60 05:57:09 30/06/2026
117 MEXC MEXC SAND/USDT $0.04714 $54,601.22 05:57:09 30/06/2026
118 XXKK XXKK SAND/USDT $0.04711 $53,891.76 06:00:10 30/06/2026
119 KCEX KCEX SAND/USDT $0.04713 $52,648.70 05:57:12 30/06/2026
120 Bitcastle Bitcastle SAND/USDT $0.04703 $51,860.66 06:00:14 30/06/2026
121 Cofinex Cofinex SAND/USDT $0.04708 $51,154.00 06:00:11 30/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04706 $48,790.12 05:59:53 30/06/2026
123 BingX BingX SAND/USDT $0.04713 $48,350.04 05:57:10 30/06/2026
124 BITmarkets BITmarkets SAND/USDT $0.04711 $47,882.84 06:00:12 30/06/2026
125 B2Z Exchange B2Z Exchange SAND/USDT $0.04711 $47,864.65 06:00:08 30/06/2026
126 BTSE BTSE SAND/USDT $0.04712 $47,633.53 05:54:10 30/06/2026
127 LeveX LeveX SAND/USDT $0.04703 $46,717.69 06:00:15 30/06/2026
128 Binance Binance SAND/TRY $0.04729 $45,232.49 05:56:54 30/06/2026
129 Zoomex Zoomex SAND/USDT $0.04722 $44,658.68 05:48:15 30/06/2026
130 Pionex Pionex SAND/USDT $0.04713 $43,369.55 05:57:09 30/06/2026
131 WhiteBIT WhiteBIT SAND/TRY $0.04719 $41,799.59 05:57:15 30/06/2026
132 CoinTR CoinTR SAND/USDT $0.04713 $41,646.31 06:00:12 30/06/2026
133 Picol Picol SAND/USDT $0.04703 $38,192.47 06:00:12 30/06/2026
134 AEGET AEGET SAND/USDT $0.04707 $37,682.11 05:57:16 30/06/2026
135 Bitbaby Bitbaby SAND/USDT $0.04713 $37,224.63 05:57:10 30/06/2026
136 WhiteBIT WhiteBIT SAND/USDC $0.04716 $36,925.51 05:57:15 30/06/2026
137 SecondBTC SecondBTC SAND/USDT $0.04714 $36,419.20 05:54:10 30/06/2026
138 Bitrue Bitrue SAND/XRP $0.04714 $35,801.80 05:57:09 30/06/2026
139 CoinEx CoinEx SAND/USDT $0.04705 $34,774.36 05:59:53 30/06/2026
140 AscendEX AscendEX SAND/USDT $0.04733 $34,763.85 05:57:10 30/06/2026
141 BYDFi BYDFi SAND/USDT $0.04713 $34,647.76 06:00:07 30/06/2026
142 Koinbay Koinbay SAND/USDT $0.04713 $34,385.80 05:57:10 30/06/2026
143 WHXEX WHXEX SAND/USDT $0.04703 $33,970.42 06:00:12 30/06/2026
144 idax exchange idax exchange SAND/USDT $0.04703 $33,970.33 06:00:13 30/06/2026
145 BloFin BloFin SAND/USDT $0.04713 $31,285.57 05:57:17 30/06/2026
146 XBO.com XBO.com SAND/USDT $0.04715 $30,199.95 05:57:10 30/06/2026
147 XBO.com XBO.com SAND/USDC $0.04713 $30,096.84 05:57:10 30/06/2026
148 EXMO.ME EXMO.ME SAND/USDT $0.04703 $29,470.21 06:00:07 30/06/2026
149 EXMO EXMO SAND/USDT $0.04709 $29,331.10 05:57:08 30/06/2026
150 MGBX MGBX SAND/USDT $0.04713 $29,245.56 05:57:10 30/06/2026
151 BiFinance BiFinance SAND/USDT $0.04712 $26,197.93 05:57:13 30/06/2026
152 KuCoin KuCoin SAND/USDT $0.04715 $25,781.61 05:50:53 30/06/2026
153 Bitrue Bitrue SAND/USDC $0.04713 $24,314.15 05:57:09 30/06/2026
154 Binance TR Binance TR SAND/TRY $0.04729 $23,652.36 05:57:11 30/06/2026
155 Pionex Pionex SAND/USDT $0.04708 $23,209.30 05:57:16 30/06/2026
156 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04704 $22,612.72 06:00:15 30/06/2026
157 Kraken Kraken SAND/USD $0.04720 $20,511.30 05:59:54 30/06/2026
158 ZKE ZKE SAND/USDT $0.04703 $20,381.77 06:00:09 30/06/2026
159 EXMO.ME EXMO.ME SAND/USDC $0.04708 $18,639.55 06:00:07 30/06/2026
160 KTX KTX SAND/USDT $0.04703 $18,601.52 06:00:08 30/06/2026
161 EXMO EXMO SAND/USDC $0.04716 $18,572.26 05:57:08 30/06/2026
162 Gate Gate SAND/USDT $0.04713 $18,055.09 05:56:54 30/06/2026
163 Coinbase Exchange Coinbase Exchange SAND/USD $0.04720 $17,742.44 05:56:59 30/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04763 $17,657.53 05:59:53 30/06/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.04803 $15,892.33 06:00:13 30/06/2026
166 Bitvavo Bitvavo SAND/EUR $0.04713 $15,098.32 05:57:08 30/06/2026
167 OneBullEx OneBullEx SAND/USDT $0.08615 $14,971.19 06:00:09 30/06/2026
168 LeveX LeveX SAND/USDT $0.04709 $14,178.59 06:00:09 30/06/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.04709 $13,909.28 05:57:08 30/06/2026
170 PointPay PointPay SAND/USDT $0.04714 $13,304.98 05:57:11 30/06/2026
171 Bitbank Bitbank SAND/JPY $0.04721 $13,178.70 05:57:11 30/06/2026
172 Coincall Coincall SAND/USD $0.04705 $11,988.79 06:03:15 30/06/2026
173 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04730 $9,915.66 05:57:08 30/06/2026
174 WEEX WEEX SAND/USDT $0.04712 $9,885.73 05:57:08 30/06/2026
175 Blynex Blynex SAND/USDT $0.04711 $8,916.15 06:00:10 30/06/2026
176 Azbit Azbit SAND/USDT $0.04703 $8,536.97 05:57:08 30/06/2026
177 Cryptomus Cryptomus SAND/USDT $0.04719 $7,833.13 05:54:11 30/06/2026
178 NexDAX NexDAX SAND/USDT $0.04716 $7,528.30 05:57:13 30/06/2026
179 Coinstore Coinstore SAND/USDT $0.04709 $7,127.34 05:57:11 30/06/2026
180 CEEX exchange CEEX exchange SAND/USDT $0.04703 $7,118.66 06:00:09 30/06/2026
181 BYDFi BYDFi SAND/USDT $0.04708 $6,866.14 06:00:15 30/06/2026
182 Bit2Me Bit2Me SAND/EUR $0.04718 $6,303.33 05:57:11 30/06/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,616.33 $6,116.44 04:04:41 30/06/2026
184 Kraken Kraken SAND/EUR $0.04718 $5,969.97 05:59:54 30/06/2026
185 Coinone Coinone SAND/KRW $0.04681 $5,604.13 05:55:53 30/06/2026
186 YEX YEX SAND/USDC $0.04698 $5,158.60 06:00:08 30/06/2026
187 Niza.io Niza.io SAND/USD $0.04720 $5,085.04 05:57:09 30/06/2026
188 SunX SunX SAND/USDT $0.04702 $4,903.78 06:00:17 30/06/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04718 $4,816.47 05:57:08 30/06/2026
190 Bitrue Bitrue SAND/USDT $0.04703 $4,581.17 05:57:09 30/06/2026
191 Koinpark Koinpark SAND/INR $0.05075 $4,455.71 05:57:10 30/06/2026
192 Bitkub Bitkub SAND/THB $0.04731 $4,374.33 05:57:10 30/06/2026
193 Paribu Paribu SAND/TRY $0.04695 $4,231.53 05:59:53 30/06/2026
194 QuickSwap QuickSwap WMATIC/SAND $0.07088 $3,990.77 03:51:58 30/06/2026
195 B2Z Exchange B2Z Exchange SAND/USDC $0.04703 $3,655.28 06:00:08 30/06/2026
196 BITmarkets BITmarkets SAND/USDC $0.04703 $3,655.01 06:00:12 30/06/2026
197 Koinpark Koinpark SAND/USDT $0.04714 $3,564.64 05:57:10 30/06/2026
198 Kanga Exchange Kanga Exchange SAND/USDC $0.04728 $3,327.16 06:00:11 30/06/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.04730 $3,318.52 04:40:23 30/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDT $0.04719 $3,076.44 06:00:11 30/06/2026
201 Tebbit Tebbit SAND/USDT $0.04702 $1,970.41 06:00:16 30/06/2026
202 PrimeXBT PrimeXBT SAND/USDT $0.04702 $1,868.78 06:00:16 30/06/2026
203 HyperPay Futures HyperPay Futures SAND/USDT $0.04701 $1,821.42 06:03:16 30/06/2026
204 LATOKEN LATOKEN SAND/USDT $0.04786 $1,773.77 05:57:07 30/06/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04955 $1,615.08 06:00:10 30/06/2026
206 Niza.io Niza.io SAND/EUR $0.04718 $1,490.47 05:57:09 30/06/2026
207 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04744 $1,434.76 06:00:16 30/06/2026
208 Ulink Ulink SAND/USDT $0.04702 $1,102.01 06:00:18 30/06/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07088 $1,091.60 03:56:34 30/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04730 $963.63 05:59:53 30/06/2026
211 Aster Aster SAND/USDT $0.04753 $848.74 05:54:15 30/06/2026
212 Korbit Korbit SAND/KRW $0.05054 $809.49 05:57:07 30/06/2026
213 Flipster Flipster SAND/USDT $0.04708 $741.57 06:00:16 30/06/2026
214 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02543 $689.84 04:04:41 30/06/2026
215 TRIV TRIV SAND/IDR $0.04733 $686.83 06:00:10 30/06/2026
216 TRIV TRIV SAND/USDT $0.04709 $683.34 06:00:10 30/06/2026
217 Bitcoiva Bitcoiva SAND/USDT $0.04713 $635.81 06:00:10 30/06/2026
218 Coins.ph Coins.ph SAND/PHP $0.2342 $612.54 05:57:10 30/06/2026
219 MAX Exchange MAX Exchange SAND/TWD $0.04732 $538.00 05:57:11 30/06/2026
220 Bybit Bybit SAND/USDC $0.04694 $479.13 05:54:09 30/06/2026
221 Foxbit Foxbit SAND/BRL $0.04625 $474.51 06:00:15 30/06/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07091 $468.05 03:30:19 30/06/2026
223 Bitlo Bitlo SAND/TRY $0.04738 $467.43 06:00:12 30/06/2026
224 Young Platform Young Platform SAND/EUR $0.04730 $461.69 06:00:19 30/06/2026
225 Bitfinex Bitfinex SAND/USDT $0.05514 $457.90 05:57:15 30/06/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.06418 $382.35 05:57:11 30/06/2026
227 Bullish Bullish SAND/USDC $0.04718 $339.43 06:00:07 30/06/2026
228 OKX OKX SAND/USD $0.04723 $274.86 05:56:24 30/06/2026
229 Bitso Bitso SAND/USD $0.04723 $249.44 05:59:53 30/06/2026
230 OKX OKX SAND/EUR $0.04677 $235.71 05:56:53 30/06/2026
231 Indodax Indodax SAND/IDR $0.04818 $229.82 05:59:54 30/06/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04710 $223.94 05:24:13 30/06/2026
233 ZebPay ZebPay SAND/INR $0.05105 $173.71 05:57:10 30/06/2026
234 Independent Reserve Independent Reserve SAND/AUD $0.04651 $145.42 06:00:08 30/06/2026
235 NovaDAX NovaDAX SAND/BRL $0.04739 $119.94 05:54:07 30/06/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.04724 $118.48 21:58:35 29/06/2026
237 Giottus Giottus SAND/USDT $0.04713 $116.93 05:57:10 30/06/2026
238 Gemini Gemini SAND/USD $0.04717 $104.45 05:59:53 30/06/2026
239 Dzengi.com Dzengi.com SAND/USD $0.04693 $84.33 06:00:15 30/06/2026
240 Binance TH Binance TH SAND/USDT $0.04712 $78.13 05:57:08 30/06/2026
241 Ndax Ndax SAND/CAD $0.04745 $75.97 05:57:08 30/06/2026
242 Bitazza Bitazza SAND/THB $0.04645 $62.55 06:00:08 30/06/2026
243 WazirX WazirX SAND/INR $0.05587 $47.27 06:00:08 30/06/2026
244 OKX OKX SAND/USDC $0.04697 $43.68 05:56:53 30/06/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,605.74 $37.87 00:54:26 30/06/2026
246 BTC Markets BTC Markets SAND/AUD $0.04601 $37.73 05:57:09 30/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04798 $35.51 05:59:53 30/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04723 $25.19 05:35:59 30/06/2026
249 CEX.IO CEX.IO SAND/USD $0.04724 $24.67 05:54:10 30/06/2026
250 Tokocrypto Tokocrypto SAND/USDT $0.04712 $23.02 05:57:11 30/06/2026
251 CEX.IO CEX.IO SAND/USDT $0.04717 $21.53 05:54:10 30/06/2026
252 WazirX WazirX SAND/USDT $0.04681 $20.88 06:00:08 30/06/2026
253 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04720 $17.82 05:39:17 30/06/2026
254 CEX.IO CEX.IO SAND/EUR $0.04738 $16.99 05:54:10 30/06/2026
255 Bybit EU Bybit EU SAND/USDC $0.04731 $13.29 05:06:10 30/06/2026
256 Uniswap v2 Uniswap v2 SAND/REVV $0.04730 $13.02 15:08:59 29/06/2026
257 Unocoin Unocoin SAND/INR $0.05275 $10.83 06:00:11 30/06/2026
258 ADEN ADEN SAND/USDT $0.04701 $4.94 06:03:53 30/06/2026
259 GOPAX GOPAX SAND/KRW $0.05849 $2.31 06:00:12 30/06/2026
260 Binance.US Binance.US SAND/USDT $0.04613 $1.06 16:22:23 29/06/2026
261 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07234 $0.09950 16:42:41 29/06/2026
263 HitBTC HitBTC SAND/BTC $0.04907 $0 05:57:11 30/06/2026
264 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
265 Independent Reserve Independent Reserve SAND/NZD $0.04628 $0 06:00:08 30/06/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.04629 $0 06:00:08 30/06/2026
267 Independent Reserve Independent Reserve SAND/USD $0.04627 $0 06:00:08 30/06/2026
268 Upbit Upbit SAND/BTC $0.04618 $0 05:56:53 30/06/2026
269 Bitbns Bitbns SAND/INR $0.07912 $0 05:57:11 30/06/2026
270 Coinmetro Coinmetro SAND/USD $0.05616 $0 06:00:13 30/06/2026
271 Coinmetro Coinmetro SAND/USDT $0.05614 $0 06:00:13 30/06/2026
272 CoinJar CoinJar SAND/AUD $0.05260 $0 06:00:29 30/06/2026
273 CoinJar CoinJar SAND/GBP $0.1439 $0 06:00:29 30/06/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 06:00:29 30/06/2026
275 CoinJar CoinJar SAND/USDC $0.05308 $0 06:00:29 30/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.04719 $0 05:57:11 30/06/2026
277 Reku Reku SAND/IDR $0.04707 $0 06:00:16 30/06/2026
278 CoinDCX CoinDCX SAND/USDT $0.04720 $0 05:27:11 30/06/2026
279 Giottus Giottus SAND/INR $0.05395 $0 05:57:10 30/06/2026
280 Ripio Ripio SAND/BRL $0.2698 $0 05:57:10 30/06/2026
281 Gleec BTC Gleec BTC SAND/BTC $0.04904 $0 06:00:07 30/06/2026
282 WOO X WOO X SAND/USDT $0.04723 $0 05:57:15 30/06/2026
283 WOO X WOO X SAND/USDT $0.04723 $0 05:57:09 30/06/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.07118 $0 06:00:11 30/06/2026
285 OKJ OKJ SAND/JPY $0.04728 $0 05:57:10 30/06/2026
286 Everything.inc Everything.inc WMATIC/SAND $0.06850 $0 05:57:09 30/06/2026
287 Gate US Gate US SAND/USDT $0.04709 $0 06:00:11 30/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 30/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,934,032 với tỷ giá $0.5784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá