The Sandbox SAND
Xếp hạng #158
01:29:48 16/11/2026
Giá The Sandbox (SAND)
$0.03572 -0.54%
0.0000005536 BTC
927 VND
Thấp: $0.03425
Cao: $0.03656
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03573 | $133,579,143 | 01:00:12 16/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.03564 | $17,237,472 | 00:48:07 16/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,840,745 | 00:57:15 16/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.03567 | $12,978,648 | 00:54:18 16/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03563 | $10,114,712 | 00:57:15 16/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03568 | $9,686,151 | 00:57:16 16/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04516 | $7,858,792 | 01:00:16 16/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03564 | $7,728,814 | 00:57:25 16/11/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03565 | $5,434,236 | 00:57:17 16/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03566 | $5,412,596 | 01:00:17 16/11/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03557 | $5,224,260 | 00:51:16 16/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.03558 | $4,936,207 | 00:57:11 16/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.03574 | $4,502,443 | 01:00:07 16/11/2026 |
| 14 |  Batonex |
SAND/USDT | $0.03582 | $4,375,923 | 23:00:15 15/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.03563 | $4,184,613 | 00:57:16 16/11/2026 |
| 16 |  Bybit |
SAND/USDT | $0.03565 | $3,874,563 | 00:54:16 16/11/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.03543 | $3,382,629 | 00:48:15 16/11/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.03565 | $2,939,855 | 01:00:15 16/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.03563 | $2,695,132 | 00:57:11 16/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03568 | $2,583,828 | 01:00:08 16/11/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.03565 | $2,003,960 | 01:00:16 16/11/2026 |
| 22 |  BYDFi |
SAND/USDT | $0.03563 | $1,852,255 | 00:57:15 16/11/2026 |
| 23 |  Toobit |
SAND/USDT | $0.03563 | $1,461,626 | 00:57:15 16/11/2026 |
| 24 |  Upbit |
SAND/KRW | $0.03677 | $1,297,503 | 00:56:23 16/11/2026 |
| 25 | Binance |
SAND/USDT | $0.03567 | $1,229,657 | 00:56:42 16/11/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.03565 | $1,187,873 | 00:57:45 16/11/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.03565 | $1,162,249 | 00:54:16 16/11/2026 |
| 28 |  Bitget |
SAND/USDT | $0.03567 | $1,122,602 | 00:54:16 16/11/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.03568 | $1,121,774 | 01:00:17 16/11/2026 |
| 30 |  Bitbaby |
SAND/USDT | $0.03566 | $1,098,931 | 01:00:21 16/11/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03564 | $1,081,111 | 00:57:16 16/11/2026 |
| 32 |  Buzzex |
SAND/USDT | $0.03567 | $1,032,972 | 00:57:07 16/11/2026 |
| 33 |  OmniX |
SAND/USDT | $0.03568 | $1,018,605 | 00:57:08 16/11/2026 |
| 34 |  KTX |
SAND/USDT | $0.03566 | $1,008,552 | 01:00:16 16/11/2026 |
| 35 |  4E |
SAND/USDT | $0.03625 | $994,300 | 18:06:07 15/11/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.03548 | $984,018 | 00:59:53 16/11/2026 |
| 37 |  Phemex |
SAND/USDT | $0.03560 | $937,284 | 00:57:15 16/11/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.03603 | $935,521 | 01:00:07 16/11/2026 |
| 39 |  HTX |
SAND/USDT | $0.03603 | $935,161 | 00:59:24 16/11/2026 |
| 40 |  KCEX |
SAND/USDT | $0.03564 | $925,250 | 00:57:15 16/11/2026 |
| 41 |  BingX |
SAND/USDT | $0.03562 | $911,326 | 00:57:20 16/11/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.03564 | $853,520 | 00:48:10 16/11/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.03569 | $830,650 | 01:00:17 16/11/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.03566 | $808,310 | 01:00:16 16/11/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.03565 | $785,313 | 00:57:18 16/11/2026 |
| 46 | YUBIT |
SAND/USDT | $0.03563 | $782,036 | 00:57:15 16/11/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 48 |  BTCC |
SAND/USDT | $0.03567 | $614,126 | 00:57:12 16/11/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03563 | $497,461 | 00:57:16 16/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.03567 | $497,323 | 01:00:15 16/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.03567 | $496,056 | 00:54:18 16/11/2026 |
| 52 |  Paribu |
SAND/TRY | $0.03606 | $444,417 | 00:59:23 16/11/2026 |
| 53 | Bitbase |
SAND/USDT | $0.03569 | $425,628 | 00:54:07 16/11/2026 |
| 54 | ASTX |
SAND/USDT | $0.03565 | $404,303 | 01:00:16 16/11/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.03563 | $386,424 | 00:57:17 16/11/2026 |
| 56 |  Coinstore |
SAND/USDT | $0.03563 | $382,734 | 00:57:07 16/11/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.03565 | $381,947 | 00:57:08 16/11/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.03569 | $376,087 | 00:57:13 16/11/2026 |
| 59 | FameEX |
SAND/USDT | $0.03569 | $364,844 | 00:57:12 16/11/2026 |
| 60 |  Pionex |
SAND/USDT | $0.03565 | $364,020 | 00:57:16 16/11/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.03578 | $350,230 | 00:57:16 16/11/2026 |
| 62 |  Variational |
SAND/USDC | $0.03564 | $336,369 | 00:57:16 16/11/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.03691 | $315,263 | 00:59:23 16/11/2026 |
| 64 |  UZX |
SAND/USDT | $0.03567 | $299,798 | 00:57:07 16/11/2026 |
| 65 | Toobit |
SAND/USDT | $0.03566 | $298,545 | 00:57:08 16/11/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.03563 | $290,364 | 00:54:19 16/11/2026 |
| 67 |  CEEX exchange |
SAND/USDT | $0.03568 | $289,701 | 01:00:07 16/11/2026 |
| 68 |  Gate |
SAND/USDT | $0.03565 | $287,142 | 00:54:20 16/11/2026 |
| 69 | LBank |
SAND/USDT | $0.03567 | $281,632 | 00:57:12 16/11/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03566 | $255,529 | 00:57:11 16/11/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.03569 | $222,894 | 01:00:11 16/11/2026 |
| 72 |  B2Z Exchange |
SAND/USD | $0.03573 | $217,980 | 01:00:16 16/11/2026 |
| 73 |  TRAIEX |
SAND/USDT | $0.03571 | $217,841 | 01:00:15 16/11/2026 |
| 74 |  BTSE |
SAND/USDT | $0.03561 | $217,828 | 00:57:15 16/11/2026 |
| 75 |  BITmarkets |
SAND/USDT | $0.03561 | $217,735 | 00:57:15 16/11/2026 |
| 76 | WhiteBIT |
SAND/USDC | $0.03577 | $216,482 | 00:48:10 16/11/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.03573 | $215,549 | 01:00:07 16/11/2026 |
| 78 |  OKX |
SAND/USDT | $0.03562 | $212,123 | 00:56:24 16/11/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.03565 | $206,450 | 00:54:26 16/11/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03565 | $206,387 | 00:57:11 16/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.03568 | $206,358 | 00:57:08 16/11/2026 |
| 82 | Bybit |
SAND/USDT | $0.03568 | $195,769 | 00:54:09 16/11/2026 |
| 83 |  KoinBX |
SAND/INR | $0.03869 | $183,530 | 00:57:09 16/11/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.03577 | $179,157 | 00:57:13 16/11/2026 |
| 85 |  AEGET |
SAND/USDT | $0.03562 | $170,847 | 00:57:16 16/11/2026 |
| 86 | CoinW |
SAND/USDT | $0.03569 | $165,795 | 00:57:08 16/11/2026 |
| 87 | Phemex |
SAND/USDT | $0.03548 | $161,825 | 00:57:12 16/11/2026 |
| 88 | KuCoin |
SAND/USDT | $0.03573 | $139,693 | 00:55:01 16/11/2026 |
| 89 |  MGBX |
SAND/USDT | $0.03560 | $135,187 | 00:57:16 16/11/2026 |
| 90 | WhiteBIT |
SAND/TRY | $0.03617 | $135,135 | 00:48:10 16/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.03549 | $133,424 | 00:57:07 16/11/2026 |
| 92 |  Hibt |
SAND/USDT | $0.03567 | $122,702 | 00:57:16 16/11/2026 |
| 93 |  Kraken |
SAND/USD | $0.03570 | $116,662 | 00:59:53 16/11/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03592 | $116,337 | 01:00:07 16/11/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.03568 | $109,632 | 00:57:18 16/11/2026 |
| 96 | BloFin |
SAND/USDT | $0.03568 | $102,157 | 00:57:16 16/11/2026 |
| 97 |  BitTap |
SAND/USDT | $0.03565 | $98,228.42 | 01:00:18 16/11/2026 |
| 98 |  BitKan |
SAND/USDT | $0.03572 | $97,499.60 | 01:00:10 16/11/2026 |
| 99 | KoinBX |
SAND/USDT | $0.03567 | $96,685.47 | 00:57:09 16/11/2026 |
| 100 | KTX |
SAND/USDT | $0.03568 | $93,341.32 | 01:00:12 16/11/2026 |
| 101 |  BVOX |
SAND/USDT | $0.03581 | $93,137.77 | 00:57:09 16/11/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.03567 | $88,554.47 | 00:57:11 16/11/2026 |
| 103 | x.me Exchange |
SAND/USDT | $0.03566 | $87,794.12 | 00:57:13 16/11/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.03564 | $82,841.32 | 00:57:08 16/11/2026 |
| 105 |  AlphaX |
SAND/USDT | $0.03563 | $81,333.04 | 00:57:16 16/11/2026 |
| 106 | Bitunix |
SAND/USDT | $0.03566 | $80,518.60 | 00:57:07 16/11/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.03566 | $79,748.79 | 00:57:08 16/11/2026 |
| 108 |  LeveX |
SAND/USDT | $0.03566 | $79,747.17 | 01:00:15 16/11/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.03566 | $78,329.50 | 00:54:16 16/11/2026 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.03570 | $77,417.17 | 00:56:59 16/11/2026 |
| 111 | Pionex |
SAND/USDT | $0.03558 | $69,171.64 | 00:57:08 16/11/2026 |
| 112 | Bitget |
SAND/USDT | $0.03562 | $65,755.08 | 00:55:14 16/11/2026 |
| 113 | Binance |
SAND/TRY | $0.03594 | $62,543.74 | 00:56:42 16/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04495 | $62,284.20 | 00:57:11 16/11/2026 |
| 115 |  Picol |
SAND/USDT | $0.03568 | $61,149.24 | 01:00:09 16/11/2026 |
| 116 |  GroveX |
SAND/USDT | $0.03554 | $60,916.55 | 00:57:07 16/11/2026 |
| 117 | MEXC |
SAND/USDT | $0.03562 | $58,858.57 | 00:45:11 16/11/2026 |
| 118 |  WEEX |
SAND/USDT | $0.03566 | $58,847.02 | 00:57:10 16/11/2026 |
| 119 | Zoomex |
SAND/USDT | $0.03568 | $58,730.76 | 00:54:08 16/11/2026 |
| 120 |  XXKK |
SAND/USDT | $0.03561 | $57,933.02 | 00:57:11 16/11/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.03569 | $51,986.59 | 01:00:12 16/11/2026 |
| 123 | Gate |
SAND/USDT | $0.03566 | $50,687.41 | 00:56:54 16/11/2026 |
| 124 | Cofinex |
SAND/USDT | $0.03562 | $50,565.52 | 01:00:09 16/11/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.03567 | $49,366.07 | 00:57:12 16/11/2026 |
| 126 | BingX |
SAND/USDT | $0.03565 | $48,425.11 | 00:57:11 16/11/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03566 | $46,659.11 | 00:57:08 16/11/2026 |
| 128 |  Bit2Me |
SAND/EUR | $0.03571 | $46,221.71 | 00:57:07 16/11/2026 |
| 129 | Kraken |
SAND/EUR | $0.03571 | $45,780.53 | 00:59:53 16/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.03568 | $45,752.05 | 01:00:07 16/11/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.03604 | $45,178.86 | 00:59:23 16/11/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.03560 | $43,087.02 | 00:57:08 16/11/2026 |
| 133 | Binance |
SAND/USDC | $0.03556 | $42,430.33 | 00:56:42 16/11/2026 |
| 134 | MGBX |
SAND/USDT | $0.03566 | $40,392.25 | 00:57:12 16/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.03565 | $40,159.18 | 00:57:07 16/11/2026 |
| 136 | Koinbay |
SAND/USDT | $0.03568 | $39,813.13 | 00:57:17 16/11/2026 |
| 137 | idax exchange |
SAND/USDT | $0.03568 | $39,467.51 | 01:00:11 16/11/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.03567 | $39,088.75 | 00:57:11 16/11/2026 |
| 139 |  Binibit |
SAND/USDT | $0.03567 | $37,428.32 | 01:00:10 16/11/2026 |
| 140 |  Niza.io |
SAND/USD | $0.03570 | $29,216.64 | 00:57:09 16/11/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.03594 | $29,173.64 | 00:57:13 16/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.03561 | $27,711.21 | 01:00:15 16/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03568 | $23,680.50 | 01:00:09 16/11/2026 |
| 144 | Bitrue |
SAND/USDC | $0.03568 | $23,259.26 | 00:57:08 16/11/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.03576 | $21,121.26 | 00:59:23 16/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.03558 | $20,903.45 | 00:57:11 16/11/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.03658 | $20,410.26 | 00:57:09 16/11/2026 |
| 148 |  PointPay |
SAND/USDT | $0.03568 | $17,572.65 | 00:57:08 16/11/2026 |
| 149 | LeveX |
SAND/USDT | $0.03567 | $15,330.76 | 01:00:07 16/11/2026 |
| 150 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.00 | 01:00:08 16/11/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.03576 | $13,955.81 | 00:57:08 16/11/2026 |
| 152 |  Bitkub |
SAND/THB | $0.03588 | $12,758.11 | 00:57:07 16/11/2026 |
| 153 | Bitstamp by Robinhood |
SAND/EUR | $0.03600 | $12,521.88 | 00:59:53 16/11/2026 |
| 154 | Niza.io |
SAND/EUR | $0.03571 | $11,795.70 | 00:57:09 16/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03563 | $11,005.75 | 00:47:59 16/11/2026 |
| 156 |  Gemini |
SAND/USD | $0.03659 | $10,806.66 | 00:59:23 16/11/2026 |
| 157 |  Aster |
SAND/USDT | $0.03592 | $9,952.93 | 00:54:15 16/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08023 | $9,804.01 | 00:58:43 16/11/2026 |
| 159 | XBO.com |
SAND/USDC | $0.03553 | $8,456.78 | 00:57:11 16/11/2026 |
| 160 | Bitrue |
SAND/USDT | $0.03558 | $7,613.52 | 00:57:08 16/11/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.03568 | $7,497.69 | 00:59:23 16/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.03558 | $6,556.36 | 00:57:09 16/11/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.03570 | $6,382.87 | 00:54:08 16/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.03558 | $5,757.67 | 01:00:08 16/11/2026 |
| 165 |  Koinpark |
SAND/USDT | $0.03569 | $5,588.87 | 00:54:10 16/11/2026 |
| 166 | OKX |
SAND/USDC | $0.03627 | $5,552.15 | 00:56:24 16/11/2026 |
| 167 |  Ulink |
SAND/USDT | $0.2635 | $5,482.63 | 01:00:20 16/11/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.03574 | $5,389.94 | 01:00:07 16/11/2026 |
| 169 | Kanga Exchange |
SAND/USDC | $0.03574 | $5,065.03 | 01:00:07 16/11/2026 |
| 170 |  Dzengi |
SAND/USD | $0.03553 | $4,972.30 | 01:00:10 16/11/2026 |
| 171 | SunX |
SAND/USDT | $0.03567 | $4,642.35 | 01:00:19 16/11/2026 |
| 172 |  Revolut (UK) |
SAND/USD | $0.03578 | $4,545.05 | 01:00:08 16/11/2026 |
| 173 |  Tebbit |
SAND/USDT | $0.03565 | $3,569.66 | 01:00:17 16/11/2026 |
| 174 |  HyperPay Futures |
SAND/USDT | $0.03567 | $3,479.30 | 01:00:17 16/11/2026 |
| 175 |  Binance TH |
SAND/USDT | $0.03566 | $3,310.11 | 00:57:07 16/11/2026 |
| 176 |  Independent Reserve |
SAND/AUD | $0.03596 | $2,809.45 | 00:57:12 16/11/2026 |
| 177 |  Coinone |
SAND/KRW | $0.03716 | $2,581.59 | 00:59:27 16/11/2026 |
| 178 |  Gate US |
SAND/USDT | $0.03573 | $2,243.34 | 01:00:07 16/11/2026 |
| 179 |  Bitlo |
SAND/TRY | $0.03616 | $2,039.14 | 00:54:07 16/11/2026 |
| 180 |  MAX Exchange |
SAND/TWD | $0.03709 | $1,597.85 | 00:57:08 16/11/2026 |
| 181 |  Indodax |
SAND/IDR | $0.03674 | $1,517.87 | 00:59:24 16/11/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.03617 | $1,348.61 | 00:42:19 16/11/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.03567 | $1,203.02 | 01:00:16 16/11/2026 |
| 184 |  Bitcoiva |
SAND/INR | $0.03786 | $1,189.20 | 01:00:08 16/11/2026 |
| 185 |  TRIV |
SAND/USDT | $0.03569 | $1,120.02 | 01:00:13 16/11/2026 |
| 186 | TRIV |
SAND/IDR | $0.03581 | $1,120.02 | 01:00:13 16/11/2026 |
| 187 |  Foxbit |
SAND/BRL | $0.03605 | $1,036.93 | 00:57:07 16/11/2026 |
| 188 | OKX |
SAND/TRY | $0.03650 | $762.77 | 00:56:24 16/11/2026 |
| 189 |  Binance.US |
SAND/USDT | $0.03838 | $721.81 | 00:59:23 16/11/2026 |
| 190 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 00:57:07 16/11/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08033 | $621.91 | 00:34:50 16/11/2026 |
| 192 |  Coins.ph |
SAND/PHP | $0.2239 | $585.49 | 00:57:09 16/11/2026 |
| 193 |  WazirX |
SAND/USDT | $0.03614 | $559.80 | 01:00:08 16/11/2026 |
| 194 | OKX |
SAND/EUR | $0.03589 | $533.30 | 00:56:54 16/11/2026 |
| 195 | WazirX |
SAND/INR | $0.04297 | $499.04 | 01:00:08 16/11/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.03568 | $498.98 | 01:00:08 16/11/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08047 | $483.25 | 00:34:55 16/11/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.03577 | $360.80 | 00:57:15 16/11/2026 |
| 199 |  BTC Markets |
SAND/AUD | $0.05336 | $351.08 | 00:42:15 16/11/2026 |
| 200 |  Digital X |
SAND/KRW | $0.03606 | $316.36 | 00:57:11 16/11/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.03648 | $249.24 | 00:54:08 16/11/2026 |
| 202 |  Ndax |
SAND/CAD | $0.03293 | $227.38 | 01:00:12 16/11/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.03568 | $165.83 | 23:14:35 15/11/2026 |
| 204 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,811.04 | $131.51 | 19:18:22 15/11/2026 |
| 205 | Bitazza |
SAND/THB | $0.03619 | $105.88 | 01:00:11 16/11/2026 |
| 206 |  Extended |
SAND/USD | $0.03400 | $104.14 | 01:00:16 16/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03567 | $89.58 | 00:15:35 16/11/2026 |
| 208 | Binance.US |
SAND/USD | $0.03830 | $80.00 | 00:59:23 16/11/2026 |
| 209 | MAX Exchange |
SAND/USDT | $0.07864 | $77.55 | 00:57:08 16/11/2026 |
| 210 | Uniswap v2 |
SAND/REVV | $0.03563 | $30.39 | 07:35:35 15/11/2026 |
| 211 |  Tokocrypto |
SAND/USDT | $0.03566 | $28.89 | 00:57:12 16/11/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.03572 | $22.19 | 00:57:12 16/11/2026 |
| 213 |  Young Platform |
SAND/EUR | $0.03582 | $22.05 | 00:57:07 16/11/2026 |
| 214 | CEX.IO |
SAND/USD | $0.03572 | $17.55 | 00:57:12 16/11/2026 |
| 215 | CEX.IO |
SAND/EUR | $0.03590 | $12.21 | 00:57:12 16/11/2026 |
| 216 |  Aerodrome SlipStream |
WETH/SAND | $1,810.04 | $10.31 | 17:47:25 15/11/2026 |
| 217 |  ADEN |
SAND/USDT | $0.03567 | $4.99 | 01:01:00 16/11/2026 |
| 218 | QuickSwap |
WETH/SAND | $1,789.62 | $1.89 | 20:02:58 15/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03568 | $0.5287 | 12:17:26 15/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08043 | $0.2867 | 02:38:07 15/11/2026 |
| 221 |  HitBTC |
SAND/BTC | $0.05644 | $0 | 00:54:08 16/11/2026 |
| 222 | HitBTC |
SAND/USDT | $0.03998 | $0 | 00:54:08 16/11/2026 |
| 223 | Independent Reserve |
SAND/NZD | $0.03577 | $0 | 00:57:12 16/11/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.03577 | $0 | 00:57:12 16/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.03577 | $0 | 00:57:12 16/11/2026 |
| 226 | Upbit |
SAND/BTC | $0.03799 | $0 | 00:56:53 16/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04243 | $0 | 01:00:07 16/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:07 16/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 01:00:07 16/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04698 | $0 | 00:57:40 16/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04070 | $0 | 00:57:40 16/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 00:57:40 16/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04875 | $0 | 00:57:40 16/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.03556 | $0 | 00:57:12 16/11/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.03568 | $0 | 00:57:08 16/11/2026 |
| 236 |  Ripio |
SAND/BRL | $0.2471 | $0 | 00:57:11 16/11/2026 |
| 237 |  Gleec BTC |
SAND/BTC | $0.05648 | $0 | 01:00:10 16/11/2026 |
| 238 | Gleec BTC |
SAND/USDT | $0.03998 | $0 | 01:00:10 16/11/2026 |
| 239 |  WOO X |
SAND/USDT | $0.03548 | $0 | 00:54:20 16/11/2026 |
| 240 | WOO X |
SAND/USDT | $0.03588 | $0 | 00:54:08 16/11/2026 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.03571 | $0 | 01:00:16 16/11/2026 |
| 242 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:54:07 16/11/2026 |
| 243 |  Everything.inc |
WMATIC/SAND | $0.05186 | $0 | 00:57:07 16/11/2026 |
| 244 | BVOX |
SAND/USDT | $0.03587 | $0 | 00:57:16 16/11/2026 |
| 245 |  Bullbit |
SAND/USDC | $0.03569 | $0 | 01:00:16 16/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 16/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,579,143 với tỷ giá $0.03573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.