The Sandbox SAND
Xếp hạng #147
12:44:00 13/07/2026
Giá The Sandbox (SAND)
$0.04757 -2.71%
0.0000007583 BTC
1,251 VND
Thấp: $0.04708
Cao: $0.04936
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,971,399 | 12:00:15 13/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04735 | $21,861,344 | 12:00:15 13/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04738 | $18,391,775 | 12:00:12 13/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04739 | $4,829,064 | 12:00:16 13/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04733 | $3,538,754 | 12:00:18 13/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04735 | $3,538,646 | 12:00:16 13/07/2026 |
| 7 |  ASTX |
SAND/USDT | $0.04747 | $3,496,526 | 12:00:08 13/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04736 | $3,359,800 | 11:54:17 13/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04738 | $2,935,864 | 11:57:15 13/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04737 | $2,538,952 | 11:57:07 13/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04737 | $2,263,590 | 11:57:18 13/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04737 | $2,261,218 | 11:57:17 13/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04737 | $2,132,912 | 11:57:15 13/07/2026 |
| 14 |  CoinP |
SAND/USDT | $0.04733 | $2,102,980 | 12:00:15 13/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04735 | $2,050,269 | 12:00:15 13/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04729 | $2,047,597 | 12:00:15 13/07/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.04733 | $2,047,065 | 12:00:16 13/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04737 | $2,035,152 | 11:57:15 13/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04733 | $1,584,208 | 11:59:24 13/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04734 | $1,571,097 | 12:00:09 13/07/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.04734 | $1,543,728 | 12:00:17 13/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04736 | $1,529,452 | 11:57:16 13/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04735 | $1,519,825 | 12:00:16 13/07/2026 |
| 24 |  FameEX |
SAND/USDT | $0.04736 | $1,447,742 | 11:57:19 13/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04736 | $1,445,658 | 11:57:11 13/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04714 | $1,213,368 | 11:57:15 13/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04735 | $1,091,117 | 11:57:15 13/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04747 | $1,071,780 | 11:57:15 13/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04741 | $1,004,052 | 12:00:11 13/07/2026 |
| 30 |  Bybit |
SAND/USDT | $0.04735 | $991,292 | 11:54:17 13/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04735 | $971,414 | 12:00:16 13/07/2026 |
| 32 |  BitMart |
SAND/USDC | $0.04746 | $926,217 | 11:57:12 13/07/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04744 | $811,396 | 11:57:10 13/07/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04691 | $751,333 | 11:56:53 13/07/2026 |
| 35 |  KTX |
SAND/USDT | $0.04738 | $687,067 | 12:00:15 13/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04737 | $670,626 | 12:00:07 13/07/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.04747 | $653,214 | 12:00:07 13/07/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,435 | 12:00:15 13/07/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04740 | $617,373 | 12:00:11 13/07/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04736 | $611,315 | 11:54:16 13/07/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04735 | $610,603 | 11:57:15 13/07/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.04739 | $548,726 | 11:57:18 13/07/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04738 | $546,222 | 12:00:08 13/07/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04738 | $542,071 | 11:57:16 13/07/2026 |
| 45 | YEX |
SAND/USDT | $0.04727 | $541,991 | 12:00:08 13/07/2026 |
| 46 |  Toobit |
SAND/USDT | $0.04735 | $471,644 | 11:57:19 13/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04744 | $384,694 | 11:56:54 13/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04736 | $370,014 | 11:57:11 13/07/2026 |
| 49 | Ju.com |
SAND/USDT | $0.04737 | $352,834 | 12:00:09 13/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04727 | $347,724 | 12:00:18 13/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04732 | $308,468 | 12:00:15 13/07/2026 |
| 52 | BlockFin |
SAND/USDT | $0.04728 | $304,099 | 12:00:15 13/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04744 | $295,695 | 12:00:11 13/07/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.04738 | $292,943 | 11:57:15 13/07/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04735 | $273,180 | 12:00:18 13/07/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.04897 | $271,092 | 11:59:53 13/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04743 | $269,322 | 11:57:07 13/07/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.04730 | $253,031 | 11:45:18 13/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04745 | $246,719 | 11:57:11 13/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04738 | $243,242 | 12:00:12 13/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04737 | $234,350 | 12:00:16 13/07/2026 |
| 62 | YUBIT |
SAND/USDT | $0.04736 | $229,486 | 11:57:15 13/07/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.04735 | $209,399 | 12:00:16 13/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04736 | $207,020 | 11:57:17 13/07/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.04738 | $199,830 | 11:57:17 13/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.04743 | $193,928 | 11:57:10 13/07/2026 |
| 67 |  4E |
SAND/USDT | $0.04739 | $189,321 | 12:00:08 13/07/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04682 | $184,261 | 11:59:53 13/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04740 | $183,363 | 11:57:17 13/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04737 | $161,075 | 11:57:07 13/07/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04747 | $155,024 | 12:00:13 13/07/2026 |
| 72 |  KCEX |
SAND/USDT | $0.04739 | $153,517 | 11:57:15 13/07/2026 |
| 73 | FameEX |
SAND/USDT | $0.04742 | $153,020 | 11:57:11 13/07/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04742 | $151,675 | 11:51:11 13/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04737 | $144,534 | 11:57:07 13/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04737 | $138,498 | 11:57:11 13/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04742 | $137,974 | 11:54:11 13/07/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04943 | $132,851 | 12:00:13 13/07/2026 |
| 79 | BitMart |
SAND/USDT | $0.04737 | $129,238 | 11:57:12 13/07/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.04746 | $116,928 | 11:54:08 13/07/2026 |
| 81 | Phemex |
SAND/USDT | $0.04737 | $115,088 | 11:57:08 13/07/2026 |
| 82 |  UZX |
SAND/USDT | $0.04741 | $107,030 | 11:57:12 13/07/2026 |
| 83 | ASTX |
SAND/USDT | $0.04734 | $106,679 | 12:00:16 13/07/2026 |
| 84 | BloFin |
SAND/USDT | $0.04736 | $99,281.49 | 11:51:17 13/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04740 | $93,735.74 | 12:00:13 13/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04742 | $90,700.17 | 11:57:07 13/07/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04747 | $90,415.79 | 12:00:16 13/07/2026 |
| 88 |  Websea |
SAND/USDT | $0.04741 | $86,114.11 | 11:57:14 13/07/2026 |
| 89 |  Gate |
SAND/USDT | $0.04735 | $84,403.13 | 11:54:19 13/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04743 | $83,929.42 | 11:57:10 13/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04724 | $81,876.07 | 12:00:10 13/07/2026 |
| 92 |  Hyperliquid |
SAND/USDC | $0.04738 | $80,202.98 | 11:57:26 13/07/2026 |
| 93 | LBank |
SAND/USDT | $0.04746 | $79,765.34 | 11:57:08 13/07/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 95 | B2Z Exchange |
SAND/USD | $0.04745 | $75,803.22 | 12:00:12 13/07/2026 |
| 96 | BITmarkets |
SAND/USD | $0.04745 | $75,802.06 | 12:00:12 13/07/2026 |
| 97 |  Globe Derivative Exchange |
SAND/USD | $0.04730 | $73,187.79 | 12:00:17 13/07/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04742 | $72,844.22 | 11:57:07 13/07/2026 |
| 99 | BTSE |
SAND/USDT | $0.04746 | $72,532.08 | 11:57:07 13/07/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04735 | $72,397.62 | 11:57:17 13/07/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.04745 | $71,110.86 | 12:00:12 13/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04745 | $71,103.16 | 12:00:12 13/07/2026 |
| 103 |  BitGW Exchange |
SAND/USDT | $0.04745 | $66,782.82 | 11:57:10 13/07/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.04747 | $65,578.31 | 11:57:08 13/07/2026 |
| 105 |  OKX |
SAND/USDT | $0.04745 | $62,110.29 | 11:56:53 13/07/2026 |
| 106 | MEXC |
SAND/USDT | $0.04748 | $58,507.99 | 11:57:10 13/07/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04734 | $56,406.67 | 12:00:07 13/07/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04734 | $54,593.23 | 12:00:16 13/07/2026 |
| 109 | MEXC |
SAND/USDC | $0.04751 | $54,415.97 | 11:57:10 13/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04743 | $53,911.71 | 11:57:10 13/07/2026 |
| 111 | Bybit |
SAND/USDT | $0.04741 | $52,945.92 | 11:54:12 13/07/2026 |
| 112 |  XBO.com |
SAND/USDT | $0.04737 | $52,275.06 | 12:00:10 13/07/2026 |
| 113 | OrangeX |
SAND/USDT | $0.04737 | $52,108.27 | 11:57:10 13/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04743 | $48,103.39 | 12:00:09 13/07/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.04743 | $43,013.24 | 11:51:11 13/07/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.04732 | $42,461.63 | 12:00:07 13/07/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.04741 | $42,439.08 | 11:54:08 13/07/2026 |
| 118 |  Coinbase Exchange |
SAND/USD | $0.04740 | $42,267.06 | 11:57:00 13/07/2026 |
| 119 | KTX |
SAND/USDT | $0.04728 | $40,320.37 | 12:00:08 13/07/2026 |
| 120 | Binance |
SAND/USDC | $0.04740 | $38,854.18 | 11:56:54 13/07/2026 |
| 121 |  Hibt |
SAND/USDT | $0.04736 | $38,743.95 | 11:51:08 13/07/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.04739 | $38,139.66 | 11:51:17 13/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04727 | $37,914.32 | 12:00:09 13/07/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04724 | $37,884.45 | 11:57:12 13/07/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04727 | $37,402.03 | 12:00:10 13/07/2026 |
| 126 | Binance |
SAND/TRY | $0.04723 | $36,000.88 | 11:56:42 13/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04727 | $35,589.05 | 12:00:08 13/07/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04727 | $35,589.05 | 12:00:09 13/07/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.04747 | $35,204.85 | 12:00:12 13/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.04742 | $35,063.89 | 11:57:07 13/07/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04727 | $34,853.60 | 12:00:10 13/07/2026 |
| 132 | KCEX |
SAND/USDT | $0.04743 | $34,443.34 | 11:57:12 13/07/2026 |
| 133 |  LeveX |
SAND/USDT | $0.04733 | $34,036.19 | 12:00:15 13/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04742 | $29,465.06 | 11:57:11 13/07/2026 |
| 135 |  KuCoin |
SAND/USDT | $0.04718 | $27,455.03 | 11:57:19 13/07/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04764 | $27,119.75 | 11:57:11 13/07/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04733 | $26,316.41 | 11:59:53 13/07/2026 |
| 138 |  Kraken |
SAND/USD | $0.04740 | $25,210.46 | 11:59:55 13/07/2026 |
| 139 |  Bybit EU |
SAND/USDC | $0.04722 | $24,994.66 | 11:45:12 13/07/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04742 | $23,504.56 | 11:57:11 13/07/2026 |
| 141 |  Pionex |
SAND/USDT | $0.04747 | $23,244.19 | 11:57:07 13/07/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.04737 | $23,229.57 | 12:00:08 13/07/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04727 | $21,354.13 | 12:00:09 13/07/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04751 | $21,019.03 | 11:57:11 13/07/2026 |
| 145 |  Picol |
SAND/USDT | $0.04747 | $20,345.46 | 12:00:13 13/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04738 | $18,854.16 | 12:00:10 13/07/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04734 | $18,163.46 | 12:00:19 13/07/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04737 | $17,848.40 | 12:00:09 13/07/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04743 | $17,644.76 | 11:57:11 13/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04727 | $16,967.24 | 12:00:12 13/07/2026 |
| 151 | MGBX |
SAND/USDT | $0.04746 | $16,219.87 | 11:57:12 13/07/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04657 | $15,869.27 | 12:00:12 13/07/2026 |
| 153 | Zoomex |
SAND/USDT | $0.04735 | $15,664.43 | 11:39:07 13/07/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.83 | 12:00:12 13/07/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04744 | $14,961.77 | 11:57:09 13/07/2026 |
| 156 |  Bitbank |
SAND/JPY | $0.04791 | $12,699.31 | 11:57:07 13/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04738 | $12,303.19 | 12:00:07 13/07/2026 |
| 158 | Bitget |
SAND/USDT | $0.04738 | $11,301.10 | 11:54:09 13/07/2026 |
| 159 | Pionex |
SAND/USDT | $0.04738 | $10,641.37 | 11:57:15 13/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04744 | $9,953.26 | 11:57:12 13/07/2026 |
| 161 | KuCoin |
SAND/USDT | $0.04742 | $8,695.93 | 11:57:23 13/07/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.04745 | $8,550.42 | 11:57:07 13/07/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04735 | $8,374.29 | 12:00:08 13/07/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04719 | $7,801.47 | 12:00:12 13/07/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.04739 | $7,224.64 | 11:57:07 13/07/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.04742 | $7,164.59 | 12:00:12 13/07/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.04742 | $7,164.37 | 12:00:12 13/07/2026 |
| 168 |  Coincall |
SAND/USD | $0.04740 | $7,080.96 | 12:03:15 13/07/2026 |
| 169 |  Coinone |
SAND/KRW | $0.04747 | $6,730.45 | 11:56:53 13/07/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04743 | $6,689.61 | 11:57:11 13/07/2026 |
| 171 |  Niza.io |
SAND/USD | $0.04740 | $6,331.66 | 12:00:10 13/07/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04727 | $5,796.67 | 11:57:11 13/07/2026 |
| 173 | Gate |
SAND/USDT | $0.04737 | $5,426.27 | 11:56:24 13/07/2026 |
| 174 | SunX |
SAND/USDT | $0.04735 | $5,291.15 | 12:00:18 13/07/2026 |
| 175 | XBO.com |
SAND/USDC | $0.04735 | $5,024.21 | 12:00:10 13/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04742 | $4,692.94 | 11:57:11 13/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04739 | $4,598.09 | 12:00:16 13/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.08085 | $4,270.35 | 11:50:02 13/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04740 | $4,141.51 | 11:57:07 13/07/2026 |
| 180 | Kraken |
SAND/GBP | $0.04738 | $3,740.86 | 11:59:55 13/07/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $1,780.33 | $3,703.61 | 11:51:55 13/07/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04740 | $3,371.91 | 11:57:07 13/07/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04728 | $3,245.18 | 12:00:15 13/07/2026 |
| 184 |  PrimeXBT |
SAND/USDT | $0.04736 | $3,185.20 | 12:00:16 13/07/2026 |
| 185 | YEX |
SAND/USDC | $0.04729 | $2,883.35 | 12:00:08 13/07/2026 |
| 186 | OKX |
SAND/EUR | $0.04756 | $2,853.83 | 11:56:23 13/07/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.04825 | $2,791.71 | 12:00:09 13/07/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.04742 | $2,711.25 | 12:00:08 13/07/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04744 | $2,702.89 | 12:00:11 13/07/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04731 | $2,667.21 | 11:53:23 13/07/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04733 | $2,541.11 | 11:57:07 13/07/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.04745 | $2,362.74 | 12:00:11 13/07/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.04709 | $2,283.64 | 11:57:08 13/07/2026 |
| 194 |  Koinpark |
SAND/INR | $0.04928 | $2,099.25 | 12:00:07 13/07/2026 |
| 195 | Bitrue |
SAND/USDT | $0.04737 | $2,069.56 | 11:57:11 13/07/2026 |
| 196 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08072 | $1,970.22 | 11:50:07 13/07/2026 |
| 198 |  Paribu |
SAND/TRY | $0.04723 | $1,936.97 | 12:02:53 13/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04732 | $1,717.18 | 12:00:07 13/07/2026 |
| 200 | MAX Exchange |
SAND/USDT | $0.05795 | $1,630.86 | 12:00:09 13/07/2026 |
| 201 |  HyperPay Futures |
SAND/USDT | $0.04745 | $1,585.83 | 12:03:17 13/07/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04933 | $1,580.30 | 12:00:08 13/07/2026 |
| 203 | Kraken |
SAND/EUR | $0.04756 | $1,137.22 | 11:59:25 13/07/2026 |
| 204 |  Bit2Me |
SAND/EUR | $0.04755 | $1,136.95 | 12:00:08 13/07/2026 |
| 205 |  Ulink |
SAND/USDT | $0.04735 | $1,004.95 | 12:00:18 13/07/2026 |
| 206 |  Indodax |
SAND/IDR | $0.04717 | $902.38 | 12:02:24 13/07/2026 |
| 207 | Bybit |
SAND/USDC | $0.04741 | $750.28 | 11:54:12 13/07/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04740 | $727.13 | 12:00:15 13/07/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/EUR | $0.04790 | $676.05 | 11:59:53 13/07/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04744 | $673.33 | 11:02:52 13/07/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04737 | $639.71 | 12:00:08 13/07/2026 |
| 212 | Bitstamp by Robinhood |
SAND/USD | $0.04767 | $617.28 | 11:59:53 13/07/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2324 | $607.62 | 12:00:07 13/07/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08058 | $487.15 | 11:49:55 13/07/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.04745 | $463.31 | 12:00:12 13/07/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.05519 | $458.28 | 11:57:15 13/07/2026 |
| 217 |  Gemini |
SAND/USD | $0.04707 | $417.64 | 11:59:54 13/07/2026 |
| 218 |  Aster |
SAND/USDT | $0.04720 | $413.03 | 11:54:15 13/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04745 | $383.45 | 12:00:14 13/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04732 | $382.33 | 12:00:14 13/07/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.04744 | $319.78 | 11:57:07 13/07/2026 |
| 222 | Niza.io |
SAND/EUR | $0.04755 | $289.01 | 12:00:10 13/07/2026 |
| 223 | Upbit |
SAND/BTC | $0.04707 | $287.08 | 11:56:23 13/07/2026 |
| 224 | Bitazza |
SAND/THB | $0.04739 | $281.64 | 12:00:12 13/07/2026 |
| 225 | BtcTurk | Kripto |
SAND/USDT | $0.04817 | $258.07 | 11:57:07 13/07/2026 |
| 226 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02881 | $107.43 | 10:35:03 13/07/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04744 | $81.87 | 11:57:11 13/07/2026 |
| 228 |  Korbit |
SAND/KRW | $0.05301 | $66.35 | 11:54:11 13/07/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.05302 | $66.19 | 12:00:12 13/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04708 | $58.21 | 01:28:35 13/07/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04731 | $57.18 | 09:22:11 13/07/2026 |
| 232 |  Bitso |
SAND/USD | $0.04708 | $55.21 | 11:59:53 13/07/2026 |
| 233 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 12:00:08 13/07/2026 |
| 234 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 12:00:07 13/07/2026 |
| 235 | OKX |
SAND/USDC | $0.04806 | $53.10 | 11:56:53 13/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04771 | $40.11 | 07:13:23 12/07/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04733 | $34.21 | 12:00:11 13/07/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,786.11 | $32.00 | 10:32:40 13/07/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.04747 | $31.37 | 11:54:09 13/07/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04768 | $21.81 | 11:54:09 13/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04754 | $18.81 | 11:54:09 13/07/2026 |
| 242 |  WazirX |
SAND/USDT | $0.04765 | $13.63 | 12:00:09 13/07/2026 |
| 243 |  Independent Reserve |
SAND/AUD | $0.04762 | $12.16 | 12:00:09 13/07/2026 |
| 244 |  Unocoin |
SAND/INR | $0.08354 | $10.44 | 11:57:10 13/07/2026 |
| 245 |  ZebPay |
SAND/INR | $0.04869 | $9.05 | 11:57:07 13/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04892 | $7.30 | 12:00:09 13/07/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.05036 | $5.04 | 11:59:23 13/07/2026 |
| 248 |  ADEN |
SAND/USDT | $0.04741 | $3.67 | 12:03:54 13/07/2026 |
| 249 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 12:00:08 13/07/2026 |
| 250 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 12:00:07 13/07/2026 |
| 251 | WazirX |
SAND/INR | $0.05003 | $2.00 | 12:00:09 13/07/2026 |
| 252 |  Reku |
SAND/IDR | $0.04961 | $1.70 | 12:00:11 13/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,769.41 | $0.3898 | 01:19:53 13/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08077 | $0.3563 | 10:40:43 13/07/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.04878 | $0.1000 | 06:12:25 13/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05103 | $0 | 11:54:08 13/07/2026 |
| 257 | Independent Reserve |
SAND/NZD | $0.04748 | $0 | 12:00:09 13/07/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.04747 | $0 | 12:00:09 13/07/2026 |
| 259 | Independent Reserve |
SAND/USD | $0.04751 | $0 | 12:00:09 13/07/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.06482 | $0 | 12:00:09 13/07/2026 |
| 261 |  Bitbns |
SAND/INR | $0.07832 | $0 | 11:57:11 13/07/2026 |
| 262 |  LATOKEN |
SAND/USDT | $0.04898 | $0 | 09:27:07 13/07/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:13 13/07/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 12:00:13 13/07/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04913 | $0 | 12:00:32 13/07/2026 |
| 266 | CoinJar |
SAND/GBP | $0.1452 | $0 | 12:00:32 13/07/2026 |
| 267 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:32 13/07/2026 |
| 268 | CoinJar |
SAND/USDC | $0.05258 | $0 | 12:00:32 13/07/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04740 | $0 | 11:57:11 13/07/2026 |
| 270 |  CoinDCX |
SAND/USDT | $0.04742 | $0 | 11:57:07 13/07/2026 |
| 271 |  Giottus |
SAND/INR | $0.04867 | $0 | 11:57:07 13/07/2026 |
| 272 | Giottus |
SAND/USDT | $0.04747 | $0 | 11:57:07 13/07/2026 |
| 273 |  Ndax |
SAND/CAD | $0.05023 | $0 | 12:00:09 13/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2740 | $0 | 12:00:11 13/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05097 | $0 | 12:00:07 13/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04738 | $0 | 12:00:15 13/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04737 | $0 | 12:00:08 13/07/2026 |
| 278 |  OKJ |
SAND/JPY | $0.04998 | $0 | 12:00:08 13/07/2026 |
| 279 |  Bullish |
SAND/USDC | $0.04859 | $0 | 12:00:11 13/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.06890 | $0 | 11:57:07 13/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04763 | $0 | 12:00:12 13/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04796 | $0 | 12:00:09 13/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,971,399 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.