Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08809 | $226,228,415 | 16:15:16 19/03/2026 | |
| 2 | SAND/USDT | $0.08324 | $69,709,713 | 17:00:07 19/03/2026 | |
| 3 | SAND/USDT | $0.5792 | $52,007,277 | 16:57:15 19/03/2026 | |
| 4 | SAND/USDT | $0.08310 | $36,973,776 | 17:00:15 19/03/2026 | |
| 5 | SAND/USDT | $0.08307 | $15,435,756 | 16:54:16 19/03/2026 | |
| 6 | SAND/USDT | $0.08306 | $12,002,397 | 16:54:15 19/03/2026 | |
| 7 | SAND/USDT | $0.08312 | $9,970,827 | 16:57:16 19/03/2026 | |
| 8 | SAND/USDT | $0.08299 | $9,565,215 | 16:45:15 19/03/2026 | |
| 9 | SAND/USDT | $0.08305 | $9,489,349 | 17:00:16 19/03/2026 | |
| 10 | SAND/USDT | $0.08320 | $8,632,403 | 16:57:17 19/03/2026 | |
| 11 | SAND/USDT | $0.08319 | $7,856,183 | 16:57:15 19/03/2026 | |
| 12 | SAND/USDT | $0.08305 | $7,134,795 | 17:00:19 19/03/2026 | |
| 13 | SAND/USDT | $0.08321 | $7,070,314 | 16:57:15 19/03/2026 | |
| 14 | SAND/USD | $0.08314 | $6,890,150 | 17:00:16 19/03/2026 | |
| 15 | SAND/USDT | $0.08308 | $6,884,926 | 17:00:15 19/03/2026 | |
| 16 | SAND/USDT | $0.08312 | $6,099,031 | 16:51:16 19/03/2026 | |
| 17 | SAND/USDT | $0.08306 | $6,020,210 | 17:00:17 19/03/2026 | |
| 18 | SAND/USDT | $0.08308 | $5,563,247 | 16:54:16 19/03/2026 | |
| 19 | SAND/USDT | $0.08320 | $5,182,681 | 17:00:09 19/03/2026 | |
| 20 | SAND/USDT | $0.08320 | $5,147,875 | 16:57:15 19/03/2026 | |
| 21 | SAND/USDT | $0.08316 | $5,103,079 | 17:00:16 19/03/2026 | |
| 22 | SAND/USDT | $0.08320 | $5,022,210 | 16:57:15 19/03/2026 | |
| 23 | SAND/USDT | $0.08305 | $3,888,447 | 17:00:16 19/03/2026 | |
| 24 | SAND/USDT | $0.08320 | $3,366,330 | 16:57:16 19/03/2026 | |
| 25 | SAND/USDT | $0.08290 | $3,214,241 | 16:54:15 19/03/2026 | |
| 26 | SAND/USDT | $0.08300 | $2,978,279 | 17:00:08 19/03/2026 | |
| 27 | SAND/USDT | $0.08320 | $2,931,593 | 16:57:13 19/03/2026 | |
| 28 | SAND/USDT | $0.08319 | $2,852,467 | 16:57:20 19/03/2026 | |
| 29 | SAND/USDT | $0.08301 | $2,771,134 | 17:00:16 19/03/2026 | |
| 30 | SAND/USDT | $0.08306 | $2,730,102 | 17:00:16 19/03/2026 | |
| 31 | SAND/USDT | $0.2536 | $2,535,644 | 17:00:10 19/03/2026 | |
| 32 | SAND/USDT | $0.08320 | $2,296,461 | 16:57:07 19/03/2026 | |
| 33 | SAND/USDT | $0.08308 | $1,900,298 | 17:00:16 19/03/2026 | |
| 34 | SAND/USDT | $0.08329 | $1,828,827 | 16:57:11 19/03/2026 | |
| 35 | SAND/USDT | $0.08302 | $1,825,909 | 16:54:16 19/03/2026 | |
| 36 | SAND/USDT | $0.08314 | $1,821,173 | 17:00:17 19/03/2026 | |
| 37 | SAND/USDT | $0.08320 | $1,787,196 | 16:57:10 19/03/2026 | |
| 38 | SAND/USDT | $0.08319 | $1,778,204 | 16:54:19 19/03/2026 | |
| 39 | SAND/KRW | $0.08217 | $1,777,287 | 16:56:53 19/03/2026 | |
| 40 | SAND/USDT | $0.08300 | $1,678,932 | 17:00:15 19/03/2026 | |
| 41 | SAND/USDT | $0.08320 | $1,678,333 | 17:00:07 19/03/2026 | |
| 42 | SAND/USDT | $0.08540 | $1,674,419 | 16:56:53 19/03/2026 | |
| 43 | SAND/USDT | $0.08319 | $1,673,006 | 16:57:17 19/03/2026 | |
| 44 | SAND/USDT | $0.08317 | $1,659,846 | 16:57:15 19/03/2026 | |
| 45 | SAND/USDT | $0.08307 | $1,637,956 | 16:54:16 19/03/2026 | |
| 46 | SAND/USDT | $0.08305 | $1,523,541 | 17:00:16 19/03/2026 | |
| 47 | SAND/USDT | $0.08319 | $1,414,896 | 16:59:55 19/03/2026 | |
| 48 | SAND/USDT | $0.08320 | $1,366,603 | 16:56:54 19/03/2026 | |
| 49 | SAND/USDT | $0.08321 | $1,294,644 | 16:57:16 19/03/2026 | |
| 50 | SAND/USDT | $0.08320 | $1,284,341 | 17:00:09 19/03/2026 | |
| 51 | SAND/USDT | $0.08310 | $1,283,584 | 17:00:08 19/03/2026 | |
| 52 | SAND/USDT | $0.08320 | $1,246,580 | 16:57:09 19/03/2026 | |
| 53 | SAND/USDT | $0.08310 | $1,229,388 | 17:00:07 19/03/2026 | |
| 54 | SAND/USDT | $0.08320 | $1,223,306 | 16:57:12 19/03/2026 | |
| 55 | SAND/USDT | $0.08306 | $1,155,706 | 17:00:15 19/03/2026 | |
| 56 | SAND/USDT | $0.08317 | $1,098,409 | 16:57:16 19/03/2026 | |
| 57 | SAND/USDT | $0.08320 | $935,203 | 16:57:10 19/03/2026 | |
| 58 | SAND/USDC | $0.08324 | $894,710 | 16:57:08 19/03/2026 | |
| 59 | SAND/USDT | $0.08325 | $890,854 | 17:00:07 19/03/2026 | |
| 60 | SAND/USDT | $0.08304 | $823,080 | 17:00:15 19/03/2026 | |
| 61 | SAND/USDT | $0.08297 | $808,149 | 16:54:19 19/03/2026 | |
| 62 | SAND/USDT | $0.08310 | $791,936 | 16:57:18 19/03/2026 | |
| 63 | SAND/USDT | $0.08319 | $759,913 | 16:57:15 19/03/2026 | |
| 64 | SAND/USDT | $0.08310 | $756,335 | 17:00:17 19/03/2026 | |
| 65 | SAND/USDT | $0.08305 | $702,430 | 17:00:15 19/03/2026 | |
| 66 | SAND/USDT | $0.08320 | $688,750 | 17:00:07 19/03/2026 | |
| 67 | SAND/USDT | $0.08310 | $684,427 | 16:57:08 19/03/2026 | |
| 68 | SAND/USDT | $0.08320 | $682,075 | 16:57:10 19/03/2026 | |
| 69 | SAND/USDT | $0.08313 | $680,559 | 16:54:08 19/03/2026 | |
| 70 | SAND/USDT | $0.08310 | $677,631 | 16:54:10 19/03/2026 | |
| 71 | SAND/USDT | $0.08320 | $675,746 | 17:00:16 19/03/2026 | |
| 72 | SAND/USDT | $0.08320 | $663,545 | 16:57:17 19/03/2026 | |
| 73 | SAND/USDT | $0.08310 | $629,394 | 16:57:07 19/03/2026 | |
| 74 | SAND/USDT | $0.08317 | $626,720 | 16:57:15 19/03/2026 | |
| 75 | SAND/KRW | $0.08285 | $609,460 | 16:59:54 19/03/2026 | |
| 76 | SAND/USDT | $0.08320 | $565,873 | 16:54:08 19/03/2026 | |
| 77 | SAND/USDT | $0.08317 | $546,814 | 16:54:09 19/03/2026 | |
| 78 | SAND/USDT | $0.08320 | $542,636 | 16:57:17 19/03/2026 | |
| 79 | SAND/USDT | $0.08317 | $466,896 | 16:54:07 19/03/2026 | |
| 80 | SAND/USDT | $0.08320 | $445,164 | 16:57:08 19/03/2026 | |
| 81 | SAND/USDT | $0.08320 | $413,237 | 17:00:16 19/03/2026 | |
| 82 | SAND/USDT | $0.08320 | $372,266 | 16:57:16 19/03/2026 | |
| 83 | SAND/USDC | $0.08320 | $337,985 | 16:56:54 19/03/2026 | |
| 84 | SAND/USDT | $0.08330 | $333,981 | 16:57:11 19/03/2026 | |
| 85 | SAND/USDT | $0.08313 | $299,855 | 16:54:08 19/03/2026 | |
| 86 | SAND/USDT | $0.08320 | $293,039 | 16:57:15 19/03/2026 | |
| 87 | SAND/USDT | $0.08310 | $292,556 | 17:00:15 19/03/2026 | |
| 88 | SAND/USDT | $0.08310 | $292,393 | 16:48:13 19/03/2026 | |
| 89 | SAND/USDT | $0.08317 | $290,177 | 16:51:11 19/03/2026 | |
| 90 | SAND/USDT | $0.08313 | $285,263 | 16:54:11 19/03/2026 | |
| 91 | SAND/USDT | $0.08312 | $284,877 | 16:56:24 19/03/2026 | |
| 92 | SAND/USDT | $0.08316 | $277,502 | 16:57:12 19/03/2026 | |
| 93 | SAND/USDT | $0.08320 | $272,929 | 16:57:08 19/03/2026 | |
| 94 | SAND/USDT | $0.08320 | $271,915 | 16:57:10 19/03/2026 | |
| 95 | SAND/USDT | $0.08320 | $271,506 | 17:00:08 19/03/2026 | |
| 96 | SAND/USDT | $0.08320 | $269,999 | 16:57:09 19/03/2026 | |
| 97 | SAND/USDT | $0.08310 | $263,559 | 16:57:08 19/03/2026 | |
| 98 | SAND/USDT | $0.08320 | $253,787 | 16:57:12 19/03/2026 | |
| 99 | SAND/USDT | $0.08350 | $251,881 | 17:00:08 19/03/2026 | |
| 100 | SAND/USDT | $0.08320 | $250,095 | 16:57:07 19/03/2026 | |
| 101 | SAND/USD | $0.08320 | $232,317 | 16:56:59 19/03/2026 | |
| 102 | SAND/USDT | $0.08320 | $231,322 | 17:00:09 19/03/2026 | |
| 103 | SAND/USDT | $0.08320 | $228,005 | 16:57:08 19/03/2026 | |
| 104 | SAND/USDT | $0.08320 | $226,466 | 16:54:08 19/03/2026 | |
| 105 | SAND/USDT | $0.08309 | $217,190 | 17:00:16 19/03/2026 | |
| 106 | SAND/USDT | $0.08300 | $202,734 | 16:57:16 19/03/2026 | |
| 107 | SAND/USDT | $0.08303 | $188,104 | 17:00:16 19/03/2026 | |
| 108 | SAND/USDT | $0.08320 | $179,727 | 17:00:09 19/03/2026 | |
| 109 | SAND/USDT | $0.08320 | $176,318 | 17:00:08 19/03/2026 | |
| 110 | SAND/TRY | $0.08303 | $173,215 | 16:56:54 19/03/2026 | |
| 111 | SAND/USDC | $0.08295 | $170,198 | 16:57:11 19/03/2026 | |
| 112 | SAND/USD | $0.08299 | $152,190 | 16:54:26 19/03/2026 | |
| 113 | SAND/USDT | $0.08321 | $137,783 | 16:45:12 19/03/2026 | |
| 114 | SAND/USDT | $0.08310 | $136,847 | 16:54:13 19/03/2026 | |
| 115 | SAND/USDT | $0.08330 | $135,801 | 16:57:07 19/03/2026 | |
| 116 | SAND/USDT | $0.08330 | $126,795 | 16:57:07 19/03/2026 | |
| 117 | SAND/USDT | $0.08332 | $122,399 | 16:57:07 19/03/2026 | |
| 118 | SAND/USDT | $0.08339 | $122,323 | 17:00:09 19/03/2026 | |
| 119 | SAND/USDT | $0.08350 | $120,165 | 16:54:09 19/03/2026 | |
| 120 | SAND/USD | $0.08311 | $119,726 | 17:00:08 19/03/2026 | |
| 121 | SAND/USD | $0.08311 | $119,726 | 17:00:08 19/03/2026 | |
| 122 | SAND/USDT | $0.08320 | $115,382 | 16:57:07 19/03/2026 | |
| 123 | SAND/USDT | $0.08298 | $111,974 | 16:51:16 19/03/2026 | |
| 124 | SAND/USDT | $0.08330 | $111,119 | 16:54:08 19/03/2026 | |
| 125 | SAND/USDT | $0.08310 | $108,608 | 16:57:07 19/03/2026 | |
| 126 | SAND/TRY | $0.08303 | $108,012 | 16:57:12 19/03/2026 | |
| 127 | SAND/USDT | $0.08311 | $106,259 | 16:48:19 19/03/2026 | |
| 128 | SAND/USDT | $0.08320 | $93,970.80 | 16:57:07 19/03/2026 | |
| 129 | SAND/USDT | $0.08320 | $92,781.58 | 16:57:08 19/03/2026 | |
| 130 | SAND/VNDC | $0.08327 | $90,068.67 | 17:00:16 19/03/2026 | |
| 131 | SAND/USDT | $0.08312 | $89,318.28 | 17:00:16 19/03/2026 | |
| 132 | SAND/USDT | $0.08320 | $82,028.72 | 16:57:12 19/03/2026 | |
| 133 | SAND/INR | $0.08552 | $81,144.77 | 17:00:15 19/03/2026 | |
| 134 | SAND/USDT | $0.08330 | $81,144.77 | 17:00:15 19/03/2026 | |
| 135 | SAND/USDT | $0.08310 | $77,116.52 | 16:56:53 19/03/2026 | |
| 136 | SAND/USDT | $0.08320 | $75,620.09 | 17:00:08 19/03/2026 | |
| 137 | SAND/USDT | $0.08320 | $74,600.44 | 17:00:08 19/03/2026 | |
| 138 | SAND/USDT | $0.08320 | $74,600.44 | 17:00:09 19/03/2026 | |
| 139 | SAND/USDT | $0.08311 | $74,530.97 | 17:00:08 19/03/2026 | |
| 140 | SAND/USDT | $0.08311 | $74,523.48 | 17:00:08 19/03/2026 | |
| 141 | SAND/USDT | $0.08331 | $74,472.12 | 16:57:07 19/03/2026 | |
| 142 | SAND/USDT | $0.08320 | $74,364.76 | 16:54:09 19/03/2026 | |
| 143 | SAND/USDT | $0.08320 | $74,123.25 | 16:57:11 19/03/2026 | |
| 144 | SAND/USDT | $0.08320 | $71,921.17 | 17:00:07 19/03/2026 | |
| 145 | SAND/USDT | $0.08320 | $68,534.73 | 16:54:07 19/03/2026 | |
| 146 | SAND/USD | $0.08330 | $65,729.45 | 16:59:56 19/03/2026 | |
| 147 | SAND/USDT | $0.08307 | $65,554.83 | 17:00:16 19/03/2026 | |
| 148 | SAND/USDT | $0.08320 | $62,410.65 | 16:57:13 19/03/2026 | |
| 149 | SAND/TRY | $0.08314 | $60,357.03 | 16:59:23 19/03/2026 | |
| 150 | SAND/XRP | $0.08322 | $59,991.38 | 16:57:07 19/03/2026 | |
| 151 | SAND/TRY | $0.08310 | $58,097.16 | 16:57:11 19/03/2026 | |
| 152 | SAND/USDC | $0.08329 | $55,691.55 | 16:51:11 19/03/2026 | |
| 153 | SAND/TRY | $0.08281 | $55,287.87 | 16:59:53 19/03/2026 | |
| 154 | SAND/USDT | $0.08357 | $54,976.96 | 16:57:07 19/03/2026 | |
| 155 | SAND/USDT | $0.08310 | $53,433.58 | 16:57:11 19/03/2026 | |
| 156 | SAND/USDT | $0.08310 | $51,640.14 | 16:57:07 19/03/2026 | |
| 157 | SAND/USDT | $0.08320 | $50,801.42 | 16:54:07 19/03/2026 | |
| 158 | SAND/USDT | $0.08307 | $50,183.55 | 17:00:15 19/03/2026 | |
| 159 | SAND/USDT | $0.08321 | $46,660.94 | 16:33:07 19/03/2026 | |
| 160 | SAND/USDT | $0.08320 | $44,760.27 | 17:00:09 19/03/2026 | |
| 161 | SAND/USDT | $0.08300 | $43,559.25 | 17:00:10 19/03/2026 | |
| 162 | SAND/USDT | $0.08305 | $43,487.22 | 16:54:07 19/03/2026 | |
| 163 | SAND/USDT | $0.08305 | $43,487.22 | 16:54:07 19/03/2026 | |
| 164 | SAND/USDC | $0.08319 | $40,841.55 | 16:57:12 19/03/2026 | |
| 165 | SAND/USD | $0.08316 | $38,126.81 | 17:00:15 19/03/2026 | |
| 166 | SAND/USDT | $0.08310 | $37,458.82 | 17:00:08 19/03/2026 | |
| 167 | SAND/KRW | $0.08278 | $34,764.93 | 16:59:23 19/03/2026 | |
| 168 | SAND/USDT | $0.08230 | $33,061.25 | 17:00:10 19/03/2026 | |
| 169 | SAND/USD | $0.08302 | $32,230.36 | 17:03:15 19/03/2026 | |
| 170 | SAND/USDT | $0.08308 | $30,412.58 | 16:56:24 19/03/2026 | |
| 171 | SAND/USDC | $0.08324 | $30,307.98 | 16:57:07 19/03/2026 | |
| 172 | SAND/USDT | $0.08320 | $29,030.91 | 17:00:08 19/03/2026 | |
| 173 | SAND/BTC | $0.08310 | $27,270.19 | 17:00:09 19/03/2026 | |
| 174 | SAND/BTC | $0.08305 | $27,248.39 | 16:57:07 19/03/2026 | |
| 175 | SAND/USDT | $0.08330 | $27,178.41 | 17:00:11 19/03/2026 | |
| 176 | SAND/USDT | $0.08300 | $25,400.48 | 16:54:07 19/03/2026 | |
| 177 | SAND/EUR | $0.08330 | $24,296.00 | 16:57:11 19/03/2026 | |
| 178 | SAND/USDT | $0.08315 | $24,146.10 | 16:54:12 19/03/2026 | |
| 179 | SAND/USDT | $0.08305 | $22,753.61 | 16:57:07 19/03/2026 | |
| 180 | SAND/EUR | $0.08324 | $22,358.37 | 16:59:24 19/03/2026 | |
| 181 | SAND/EUR | $0.08323 | $21,989.72 | 16:57:08 19/03/2026 | |
| 182 | SAND/USDC | $0.08304 | $20,026.68 | 16:54:07 19/03/2026 | |
| 183 | SAND/USDC | $0.08304 | $20,026.68 | 16:54:07 19/03/2026 | |
| 184 | SAND/USDT | $0.08313 | $19,320.87 | 16:59:53 19/03/2026 | |
| 185 | WETH/SAND | $2,178.03 | $19,116.78 | 16:23:19 19/03/2026 | |
| 186 | SAND/USDT | $0.08305 | $18,174.63 | 17:00:15 19/03/2026 | |
| 187 | SAND/USDT | $0.08259 | $18,142.72 | 16:59:23 19/03/2026 | |
| 188 | SAND/USD | $0.08330 | $16,643.91 | 17:00:08 19/03/2026 | |
| 189 | SAND/USDT | $0.08319 | $15,465.86 | 16:57:22 19/03/2026 | |
| 190 | SAND/USDT | $0.08628 | $14,993.15 | 17:00:11 19/03/2026 | |
| 191 | SAND/USDT | $0.08310 | $12,477.17 | 17:00:07 19/03/2026 | |
| 192 | SAND/USD | $0.08325 | $11,958.92 | 16:54:08 19/03/2026 | |
| 193 | SAND/USDT | $0.08321 | $11,953.29 | 16:57:47 19/03/2026 | |
| 194 | SAND/USDC | $0.08259 | $11,884.70 | 17:00:12 19/03/2026 | |
| 195 | SAND/WETH | $0.08332 | $10,171.37 | 16:42:11 19/03/2026 | |
| 196 | SAND/USDT | $0.08320 | $9,919.68 | 16:57:12 19/03/2026 | |
| 197 | SAND/USDC | $0.08319 | $9,259.35 | 16:57:11 19/03/2026 | |
| 198 | SAND/USDT | $0.08320 | $9,238.54 | 16:57:11 19/03/2026 | |
| 199 | SAND/USDT | $0.08320 | $8,878.68 | 16:57:07 19/03/2026 | |
| 200 | SAND/USDT | $0.08320 | $8,552.94 | 17:00:08 19/03/2026 | |
| 201 | SAND/USDT | $0.08310 | $8,157.42 | 17:00:10 19/03/2026 | |
| 202 | SAND/USDC | $0.08309 | $7,721.25 | 17:00:08 19/03/2026 | |
| 203 | SAND/BTC | $0.08320 | $7,533.50 | 16:56:54 19/03/2026 | |
| 204 | SAND/USDT | $0.08330 | $7,392.00 | 17:00:07 19/03/2026 | |
| 205 | SAND/USDT | $0.08266 | $7,318.57 | 16:54:08 19/03/2026 | |
| 206 | SAND/USDC | $0.08318 | $7,028.23 | 17:00:08 19/03/2026 | |
| 207 | SAND/USDC | $0.08318 | $7,028.23 | 17:00:08 19/03/2026 | |
| 208 | SAND/INR | $0.08396 | $7,002.41 | 16:54:07 19/03/2026 | |
| 209 | SAND/USDT | $0.08317 | $6,805.95 | 16:57:16 19/03/2026 | |
| 210 | WMATIC/SAND | $0.09663 | $6,480.92 | 15:25:23 19/03/2026 | |
| 211 | SAND/USDC | $0.08326 | $6,361.76 | 17:00:08 19/03/2026 | |
| 212 | SAND/USD | $0.08274 | $6,083.53 | 16:59:56 19/03/2026 | |
| 213 | SAND/USDT | $0.08310 | $6,062.54 | 16:54:07 19/03/2026 | |
| 214 | SAND/THB | $0.08297 | $5,700.13 | 16:45:10 19/03/2026 | |
| 215 | SAND/EUR | $0.08323 | $5,614.96 | 17:00:08 19/03/2026 | |
| 216 | SAND/USDT | $0.08309 | $5,439.76 | 17:00:16 19/03/2026 | |
| 217 | SAND/USDT | $0.2636 | $5,177.37 | 17:00:18 19/03/2026 | |
| 218 | SAND/GBP | $0.08277 | $4,314.62 | 16:59:56 19/03/2026 | |
| 219 | SAND/USDT | $0.08320 | $4,068.42 | 17:00:08 19/03/2026 | |
| 220 | SAND/USDT | $0.08327 | $4,044.06 | 17:00:10 19/03/2026 | |
| 221 | WETH/SAND | $2,186.31 | $4,010.66 | 16:54:45 19/03/2026 | |
| 222 | SAND/USDT | $0.08302 | $3,892.57 | 17:03:17 19/03/2026 | |
| 223 | SAND/USDT | $0.08305 | $3,550.27 | 17:00:16 19/03/2026 | |
| 224 | SAND/JPY | $0.08383 | $3,425.49 | 16:57:07 19/03/2026 | |
| 225 | SAND/USDC | $0.08329 | $3,402.08 | 17:00:07 19/03/2026 | |
| 226 | SAND/USDT | $0.08306 | $3,253.72 | 17:00:18 19/03/2026 | |
| 227 | SAND/USDT | $0.08339 | $3,156.18 | 16:56:29 19/03/2026 | |
| 228 | WMATIC/SAND | $0.09619 | $2,875.54 | 16:12:55 19/03/2026 | |
| 229 | SAND/USD | $0.08472 | $2,796.22 | 16:59:53 19/03/2026 | |
| 230 | SAND/USDT | $0.08320 | $2,765.36 | 16:57:11 19/03/2026 | |
| 231 | SAND/TRY | $0.08303 | $2,180.08 | 17:00:11 19/03/2026 | |
| 232 | SAND/WETH | $0.08396 | $2,115.69 | 15:41:23 19/03/2026 | |
| 233 | SAND/USD | $0.08314 | $1,821.71 | 16:59:23 19/03/2026 | |
| 234 | SAND/IDR | $0.08275 | $1,816.00 | 17:00:10 19/03/2026 | |
| 235 | SAND/KRW | $0.08351 | $1,810.54 | 16:51:10 19/03/2026 | |
| 236 | SAND/USDC | $0.08243 | $1,704.76 | 17:00:16 19/03/2026 | |
| 237 | SAND/USDT | $0.08330 | $1,434.00 | 16:57:07 19/03/2026 | |
| 238 | SAND/USDT | $0.08300 | $1,346.07 | 17:00:07 19/03/2026 | |
| 239 | SAND/BTC | $0.07839 | $1,296.19 | 16:56:23 19/03/2026 | |
| 240 | SAND/IDR | $0.08299 | $1,254.47 | 16:59:24 19/03/2026 | |
| 241 | CHECK/SAND | $0.04992 | $1,216.32 | 16:22:41 19/03/2026 | |
| 242 | SAND/USD | $0.08283 | $1,125.57 | 17:00:07 19/03/2026 | |
| 243 | SAND/IDR | $0.08346 | $1,125.45 | 17:00:14 19/03/2026 | |
| 244 | SAND/USDT | $0.08330 | $1,125.30 | 17:00:14 19/03/2026 | |
| 245 | SAND/TWD | $0.08236 | $1,005.86 | 16:57:11 19/03/2026 | |
| 246 | SAND/USD | $0.08325 | $1,001.13 | 16:56:54 19/03/2026 | |
| 247 | WMATIC/SAND | $0.09668 | $778.82 | 16:21:17 19/03/2026 | |
| 248 | SAND/CAD | $0.08417 | $642.95 | 17:00:10 19/03/2026 | |
| 249 | SAND/PHP | $0.2382 | $622.87 | 17:00:11 19/03/2026 | |
| 250 | SAND/USDT | $0.08320 | $621.04 | 16:57:11 19/03/2026 | |
| 251 | SAND/USDT | $0.08306 | $610.63 | 17:00:23 19/03/2026 | |
| 252 | SAND/INR | $0.08435 | $605.18 | 17:00:10 19/03/2026 | |
| 253 | SAND/USD | $0.08261 | $454.58 | 16:24:17 19/03/2026 | |
| 254 | SAND/EUR | $0.08277 | $345.83 | 17:00:07 19/03/2026 | |
| 255 | SAND/USDT | $0.08240 | $252.47 | 16:54:08 19/03/2026 | |
| 256 | SAND/REVV | $0.08332 | $157.09 | 15:22:59 19/03/2026 | |
| 257 | SAND/SUPER | $0.08342 | $151.63 | 23:57:47 18/03/2026 | |
| 258 | SAND/BTC | $0.08521 | $120.12 | 17:00:07 19/03/2026 | |
| 259 | SAND/BRL | $0.08343 | $109.35 | 17:00:07 19/03/2026 | |
| 260 | SAND/EUR | $0.08480 | $90.72 | 16:59:53 19/03/2026 | |
| 261 | SAND/THB | $0.08541 | $85.81 | 16:57:12 19/03/2026 | |
| 262 | WETH/SAND | $2,184.74 | $69.40 | 16:56:49 19/03/2026 | |
| 263 | SAND/USDC | $0.08318 | $62.58 | 16:54:08 19/03/2026 | |
| 264 | SAND/INR | $0.08443 | $53.61 | 17:00:08 19/03/2026 | |
| 265 | SAND/WETH | $0.08320 | $39.03 | 00:17:11 19/03/2026 | |
| 266 | SAND/KRW | $0.08618 | $34.47 | 17:00:08 19/03/2026 | |
| 267 | SAND/AUD | $0.09741 | $32.22 | 17:00:10 19/03/2026 | |
| 268 | SAND/USDT | $0.08734 | $29.68 | 16:57:11 19/03/2026 | |
| 269 | SAND/EUR | $0.08300 | $28.85 | 16:56:24 19/03/2026 | |
| 270 | SAND/USD | $0.08338 | $26.76 | 16:57:07 19/03/2026 | |
| 271 | SAND/USDT | $0.08530 | $23.63 | 17:00:08 19/03/2026 | |
| 272 | SAND/EUR | $0.08353 | $20.32 | 16:57:07 19/03/2026 | |
| 273 | SAND/USDT | $0.08325 | $15.75 | 16:57:07 19/03/2026 | |
| 274 | SAND/USDT | $0.08170 | $15.37 | 16:59:53 19/03/2026 | |
| 275 | SAND/USDT | $0.08320 | $14.94 | 17:00:10 19/03/2026 | |
| 276 | SAND/USDC | $0.07809 | $14.69 | 17:00:07 19/03/2026 | |
| 277 | SAND/USDT | $0.08507 | $10.00 | 16:57:15 19/03/2026 | |
| 278 | SAND/JPY | $0.08395 | $6.37 | 16:57:12 19/03/2026 | |
| 279 | SAND/USD | $0.1486 | $5.94 | 16:59:53 19/03/2026 | |
| 280 | SAND/SGD | $0.09766 | $3.86 | 17:00:10 19/03/2026 | |
| 281 | SAND/INR | $0.1919 | $2.15 | 16:57:28 19/03/2026 | |
| 282 | SAND/INR | $0.08795 | $2.04 | 16:18:13 19/03/2026 | |
| 283 | SAND/USDC | $0.08318 | $1.25 | 16:57:07 19/03/2026 | |
| 284 | WETH/SAND | $2,173.54 | $1.09 | 15:33:11 19/03/2026 | |
| 285 | SAND/AUD | $0.08435 | $0.5483 | 16:54:07 19/03/2026 | |
| 286 | WMATIC/SAND | $0.09519 | $0.2444 | 22:24:35 18/03/2026 | |
| 287 | SAND/NZD | $0.09777 | $0 | 17:00:10 19/03/2026 | |
| 288 | SAND/USD | $0.09757 | $0 | 17:00:09 19/03/2026 | |
| 289 | SAND/INR | $0.08490 | $0 | 16:54:07 19/03/2026 | |
| 290 | SAND/INR | $0.1073 | $0 | 16:54:07 19/03/2026 | |
| 291 | SAND/USD | $0.08317 | $0 | 17:00:09 19/03/2026 | |
| 292 | SAND/USDT | $0.08316 | $0 | 17:00:09 19/03/2026 | |
| 293 | SAND/BRL | $0.08789 | $0 | 16:54:08 19/03/2026 | |
| 294 | SAND/AUD | $0.09003 | $0 | 17:00:57 19/03/2026 | |
| 295 | SAND/GBP | $0.1441 | $0 | 17:00:57 19/03/2026 | |
| 296 | SAND/USD | $0.08319 | $0 | 17:00:57 19/03/2026 | |
| 297 | SAND/USDC | $0.09070 | $0 | 17:00:57 19/03/2026 | |
| 298 | SAND/BTC | $0.08319 | $0 | 16:57:11 19/03/2026 | |
| 299 | SAND/USDC | $0.08319 | $0 | 16:57:11 19/03/2026 | |
| 300 | SAND/IDR | $0.08304 | $0 | 17:00:19 19/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:15:16 19/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,228,415 với tỷ giá $0.08809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.