The Sandbox SAND
Xếp hạng #176
18:24:00 22/09/2026
Giá The Sandbox (SAND)
$0.04152 -0.79%
0.0000004825 BTC
1,074 VND
Thấp: $0.04116
Cao: $0.04282
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04162 | $150,470,888 | 18:00:08 22/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04159 | $43,554,122 | 18:00:15 22/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04162 | $19,772,062 | 17:54:08 22/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,306 | 17:57:15 22/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04155 | $13,567,127 | 17:54:17 22/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04159 | $10,918,291 | 17:57:16 22/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04159 | $9,599,783 | 17:57:17 22/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04155 | $8,320,184 | 17:57:18 22/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04159 | $7,995,744 | 17:57:19 22/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04155 | $7,111,119 | 17:54:15 22/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04158 | $5,990,628 | 18:00:17 22/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04159 | $5,973,684 | 17:57:15 22/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04161 | $4,920,340 | 18:00:15 22/09/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04159 | $4,799,378 | 18:00:08 22/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04158 | $4,331,677 | 18:00:15 22/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04156 | $4,037,550 | 17:54:17 22/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04159 | $3,660,058 | 17:57:12 22/09/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04158 | $2,824,419 | 17:57:15 22/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.04158 | $2,364,184 | 17:57:18 22/09/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04160 | $2,272,935 | 17:57:16 22/09/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.04159 | $2,245,491 | 18:00:18 22/09/2026 |
| 24 | Binance |
SAND/USDT | $0.04165 | $2,140,977 | 17:56:42 22/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04161 | $1,921,766 | 18:00:15 22/09/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04162 | $1,850,079 | 17:57:10 22/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04160 | $1,843,343 | 17:57:16 22/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04140 | $1,738,335 | 17:57:15 22/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.04161 | $1,668,081 | 17:56:01 22/09/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04183 | $1,604,485 | 17:56:54 22/09/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.04159 | $1,304,554 | 17:56:06 22/09/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04137 | $1,302,072 | 17:57:12 22/09/2026 |
| 33 |  HTX |
SAND/USDT | $0.04136 | $1,298,989 | 17:59:54 22/09/2026 |
| 34 |  KCEX |
SAND/USDT | $0.04159 | $1,268,334 | 17:57:15 22/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04157 | $1,261,320 | 17:57:19 22/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04157 | $1,214,733 | 18:00:17 22/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 38 |  BloFin |
SAND/USDT | $0.04162 | $1,103,535 | 17:57:07 22/09/2026 |
| 39 |  OmniX |
SAND/USDT | $0.04169 | $1,077,708 | 17:57:12 22/09/2026 |
| 40 |  Globe Derivative Exchange |
SAND/USD | $0.04167 | $1,076,834 | 18:00:17 22/09/2026 |
| 41 |  BTCC |
SAND/USDT | $0.04164 | $1,070,000 | 17:57:10 22/09/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04162 | $1,058,606 | 18:00:09 22/09/2026 |
| 43 |  4E |
SAND/USDT | $0.04162 | $1,056,855 | 18:00:07 22/09/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04157 | $1,047,837 | 17:57:16 22/09/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.04156 | $1,039,586 | 17:57:11 22/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04160 | $930,024 | 17:51:17 22/09/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04159 | $928,337 | 18:00:19 22/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.04158 | $915,256 | 18:00:16 22/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.04160 | $899,514 | 18:00:16 22/09/2026 |
| 50 |  KTX |
SAND/USDT | $0.04158 | $800,093 | 18:00:15 22/09/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04159 | $763,615 | 17:57:15 22/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04159 | $676,348 | 18:00:19 22/09/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04158 | $654,665 | 17:57:16 22/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,517 | 18:00:15 22/09/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.04159 | $607,073 | 17:59:23 22/09/2026 |
| 56 | CoinP |
SAND/USDT | $0.04159 | $583,924 | 18:00:07 22/09/2026 |
| 57 | LBank |
SAND/USDT | $0.04162 | $566,106 | 17:57:09 22/09/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04177 | $554,767 | 17:45:09 22/09/2026 |
| 59 |  Gate |
SAND/USDT | $0.04157 | $542,565 | 17:57:20 22/09/2026 |
| 60 |  UZX |
SAND/USDT | $0.04165 | $513,908 | 17:57:07 22/09/2026 |
| 61 |  Bitget |
SAND/USDT | $0.04151 | $505,828 | 17:54:16 22/09/2026 |
| 62 |  Cofinex |
SAND/USDT | $0.04155 | $505,750 | 18:00:17 22/09/2026 |
| 63 | OrangeX |
SAND/USDT | $0.04159 | $503,569 | 17:57:09 22/09/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04168 | $501,819 | 17:57:07 22/09/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04162 | $491,729 | 18:00:19 22/09/2026 |
| 66 |  OKX |
SAND/USDT | $0.04164 | $488,125 | 17:56:24 22/09/2026 |
| 67 |  Websea |
SAND/USDT | $0.04164 | $461,821 | 17:51:15 22/09/2026 |
| 68 |  BASEKX |
SAND/USDT | $0.04159 | $442,328 | 18:00:15 22/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.04167 | $431,105 | 17:57:09 22/09/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.04153 | $405,909 | 17:57:20 22/09/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.04174 | $403,441 | 18:00:12 22/09/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04158 | $403,044 | 17:57:18 22/09/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.04164 | $385,193 | 17:57:17 22/09/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.04159 | $357,078 | 17:57:08 22/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.04164 | $355,339 | 17:57:11 22/09/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04169 | $341,887 | 18:00:16 22/09/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04178 | $324,874 | 17:45:08 22/09/2026 |
| 78 | KuCoin |
SAND/USDT | $0.04158 | $294,959 | 17:59:23 22/09/2026 |
| 79 | CoinW |
SAND/USDT | $0.04164 | $275,264 | 17:57:07 22/09/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04156 | $258,013 | 17:57:26 22/09/2026 |
| 81 |  Phemex |
SAND/USDT | $0.04169 | $254,524 | 17:57:08 22/09/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.04164 | $248,930 | 18:00:08 22/09/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.04095 | $243,579 | 17:59:23 22/09/2026 |
| 84 |  Kraken |
SAND/USD | $0.04170 | $238,331 | 17:59:54 22/09/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.04180 | $232,937 | 17:57:00 22/09/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04159 | $226,445 | 17:51:07 22/09/2026 |
| 87 |  Extended |
SAND/USD | $0.04167 | $221,419 | 18:03:16 22/09/2026 |
| 88 |  Hibt |
SAND/USDT | $0.04164 | $214,065 | 17:57:08 22/09/2026 |
| 89 |  BtcTurk | Kripto |
SAND/TRY | $0.04158 | $206,979 | 17:59:23 22/09/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04157 | $195,458 | 17:57:17 22/09/2026 |
| 91 |  Ourbit |
SAND/USDT | $0.04163 | $191,431 | 17:57:09 22/09/2026 |
| 92 |  B2Z Exchange |
SAND/USD | $0.04155 | $188,103 | 18:00:15 22/09/2026 |
| 93 |  BTSE |
SAND/USDT | $0.04155 | $187,754 | 17:57:15 22/09/2026 |
| 94 |  KoinBX |
SAND/INR | $0.04331 | $187,343 | 18:00:09 22/09/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04166 | $184,473 | 18:00:07 22/09/2026 |
| 96 |  BITmarkets |
SAND/USDT | $0.04153 | $183,799 | 18:00:15 22/09/2026 |
| 97 |  LATOKEN |
SAND/USDT | $0.04267 | $166,880 | 17:57:10 22/09/2026 |
| 98 | WhiteBIT |
SAND/USDC | $0.04171 | $158,967 | 17:57:07 22/09/2026 |
| 99 | BloFin |
SAND/USDT | $0.04159 | $149,395 | 17:57:17 22/09/2026 |
| 100 | BVOX |
SAND/USDT | $0.04163 | $138,293 | 17:57:10 22/09/2026 |
| 101 |  Pionex |
SAND/USDT | $0.04169 | $137,825 | 17:57:12 22/09/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.04165 | $134,132 | 17:57:10 22/09/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.04157 | $126,567 | 18:00:13 22/09/2026 |
| 104 | Binance |
SAND/TRY | $0.04158 | $126,403 | 17:56:42 22/09/2026 |
| 105 |  Picol |
SAND/USDT | $0.04169 | $121,322 | 18:00:07 22/09/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.04117 | $120,330 | 18:00:09 22/09/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04160 | $119,118 | 17:57:23 22/09/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.04159 | $108,547 | 17:54:07 22/09/2026 |
| 109 | Pionex |
SAND/USDT | $0.04158 | $107,182 | 17:57:17 22/09/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.04158 | $105,813 | 17:57:09 22/09/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04163 | $103,873 | 17:54:12 22/09/2026 |
| 112 | Bybit |
SAND/USDT | $0.04165 | $100,703 | 17:54:09 22/09/2026 |
| 113 | Bitbaby |
SAND/USDT | $0.04167 | $95,762.72 | 17:57:09 22/09/2026 |
| 114 |  WEEX |
SAND/USDT | $0.04164 | $95,017.45 | 17:57:11 22/09/2026 |
| 115 | KoinBX |
SAND/USDT | $0.04164 | $93,911.82 | 18:00:09 22/09/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.04164 | $93,833.63 | 17:54:13 22/09/2026 |
| 117 | MEXC |
SAND/USDT | $0.04162 | $92,927.17 | 17:57:10 22/09/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04161 | $91,000.19 | 17:57:11 22/09/2026 |
| 119 |  Cryptomus |
SAND/USDT | $0.04158 | $90,848.64 | 18:00:11 22/09/2026 |
| 120 | Binance |
SAND/USDC | $0.04170 | $90,555.03 | 17:56:54 22/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04163 | $89,854.43 | 18:00:10 22/09/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.04165 | $87,962.98 | 17:57:11 22/09/2026 |
| 123 | WhiteBIT |
SAND/TRY | $0.04170 | $85,229.55 | 17:57:07 22/09/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04158 | $82,924.20 | 18:00:15 22/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04171 | $82,266.98 | 17:57:11 22/09/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.04163 | $81,757.04 | 18:00:11 22/09/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.04163 | $81,752.90 | 18:00:07 22/09/2026 |
| 128 | MGBX |
SAND/USDT | $0.04169 | $81,146.76 | 17:57:12 22/09/2026 |
| 129 | BingX |
SAND/USDT | $0.04166 | $77,075.52 | 17:57:10 22/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04159 | $75,009.55 | 18:00:09 22/09/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04159 | $74,864.30 | 17:57:12 22/09/2026 |
| 132 | Gate |
SAND/USDT | $0.04170 | $65,196.03 | 17:59:24 22/09/2026 |
| 133 | Bitget |
SAND/USDT | $0.04157 | $63,301.53 | 17:53:57 22/09/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04125 | $62,897.13 | 18:00:15 22/09/2026 |
| 135 |  Niza.io |
SAND/USD | $0.04170 | $60,100.63 | 17:57:10 22/09/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04149 | $59,281.88 | 18:00:09 22/09/2026 |
| 137 | Kraken |
SAND/GBP | $0.04143 | $57,092.00 | 17:59:54 22/09/2026 |
| 138 |  BigONE |
SAND/USDT | $0.04080 | $56,844.93 | 17:57:07 22/09/2026 |
| 139 | Kraken |
SAND/EUR | $0.04163 | $55,995.51 | 17:59:54 22/09/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.04162 | $54,771.72 | 18:00:07 22/09/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04158 | $49,742.87 | 18:00:11 22/09/2026 |
| 142 | KCEX |
SAND/USDT | $0.04164 | $48,763.57 | 17:57:07 22/09/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04168 | $48,646.17 | 18:00:08 22/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04159 | $45,005.73 | 18:00:10 22/09/2026 |
| 145 |  BitTap |
SAND/USDT | $0.04159 | $44,596.29 | 18:00:20 22/09/2026 |
| 146 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 147 |  Bitkub |
SAND/THB | $0.04212 | $40,964.42 | 17:57:10 22/09/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.04159 | $39,502.22 | 17:59:23 22/09/2026 |
| 149 |  Binibit |
SAND/USDT | $0.04158 | $37,571.02 | 18:00:08 22/09/2026 |
| 150 |  Paribu |
SAND/TRY | $0.04117 | $35,065.16 | 18:02:23 22/09/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04165 | $30,895.57 | 17:57:09 22/09/2026 |
| 152 | Zoomex |
SAND/USDT | $0.04165 | $30,197.40 | 17:57:08 22/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.04139 | $29,414.69 | 18:03:15 22/09/2026 |
| 154 |  Revolut X |
SAND/USD | $0.04166 | $27,650.49 | 18:00:13 22/09/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04166 | $24,096.45 | 17:57:11 22/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.04206 | $22,081.43 | 17:59:23 22/09/2026 |
| 157 | KTX |
SAND/USDT | $0.04166 | $22,006.26 | 18:00:08 22/09/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04204 | $19,372.01 | 18:00:08 22/09/2026 |
| 159 |  Aster |
SAND/USDT | $0.04165 | $17,369.02 | 17:54:15 22/09/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.04159 | $16,942.03 | 18:00:12 22/09/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04164 | $16,823.16 | 17:53:35 22/09/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04160 | $16,291.88 | 18:00:15 22/09/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04200 | $15,593.89 | 17:57:07 22/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04156 | $15,567.87 | 17:57:08 22/09/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.57 | 18:01:37 22/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.04163 | $14,982.79 | 18:00:07 22/09/2026 |
| 167 | Niza.io |
SAND/EUR | $0.04163 | $14,116.60 | 17:57:10 22/09/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1083 | $13,242.83 | 17:56:25 22/09/2026 |
| 169 |  Koinpark |
SAND/INR | $0.04417 | $12,277.49 | 17:57:12 22/09/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.04249 | $12,220.09 | 18:00:08 22/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04159 | $11,525.73 | 17:57:11 22/09/2026 |
| 172 |  Independent Reserve |
SAND/AUD | $0.07683 | $10,131.80 | 18:00:08 22/09/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04167 | $9,889.17 | 17:57:12 22/09/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.04166 | $9,707.46 | 17:57:07 22/09/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04165 | $9,050.68 | 17:57:10 22/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.04168 | $8,680.58 | 17:57:10 22/09/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.03899 | $7,797.00 | 17:57:16 22/09/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04159 | $7,771.13 | 17:57:08 22/09/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04159 | $7,588.49 | 18:00:12 22/09/2026 |
| 180 | CoinEx |
SAND/USDT | $0.04141 | $7,212.06 | 18:02:53 22/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.04162 | $6,741.22 | 17:57:10 22/09/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.04163 | $5,014.95 | 18:00:11 22/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.04161 | $4,899.24 | 18:00:11 22/09/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2635 | $4,859.55 | 18:00:19 22/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.16 | 18:03:16 22/09/2026 |
| 186 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 187 | Bitstamp by Robinhood |
SAND/EUR | $0.04243 | $4,056.46 | 17:59:53 22/09/2026 |
| 188 | SunX |
SAND/USDT | $0.04159 | $4,017.18 | 18:00:19 22/09/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.04164 | $3,984.61 | 17:57:07 22/09/2026 |
| 190 |  Dzengi |
SAND/USD | $0.04144 | $3,730.50 | 18:00:07 22/09/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04122 | $3,564.01 | 18:00:19 22/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.04174 | $3,483.30 | 18:02:25 22/09/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04140 | $3,341.24 | 18:03:17 22/09/2026 |
| 194 |  WazirX |
SAND/INR | $0.04386 | $3,154.50 | 18:03:09 22/09/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.04164 | $3,059.93 | 17:57:11 22/09/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04190 | $2,736.17 | 17:57:07 22/09/2026 |
| 197 | WazirX |
SAND/USDT | $0.04181 | $1,983.82 | 18:03:09 22/09/2026 |
| 198 |  TRIV |
SAND/USDT | $0.04164 | $1,962.04 | 18:00:20 22/09/2026 |
| 199 | TRIV |
SAND/IDR | $0.04183 | $1,962.04 | 18:00:20 22/09/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.04157 | $1,766.33 | 18:00:17 22/09/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.04144 | $1,730.40 | 18:03:16 22/09/2026 |
| 202 |  Binance.US |
SAND/USDT | $0.05168 | $1,489.14 | 17:59:53 22/09/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04339 | $1,353.44 | 18:00:08 22/09/2026 |
| 204 |  Ndax |
SAND/CAD | $0.04233 | $1,112.25 | 17:57:07 22/09/2026 |
| 205 |  CEX.IO |
SAND/USD | $0.04172 | $1,035.15 | 18:00:07 22/09/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.04141 | $960.89 | 17:30:11 22/09/2026 |
| 207 | CEX.IO |
SAND/USDT | $0.04164 | $885.76 | 18:00:07 22/09/2026 |
| 208 |  ADEN |
SAND/USDT | $0.04145 | $783.96 | 18:04:01 22/09/2026 |
| 209 | Bybit |
SAND/USDC | $0.04165 | $756.61 | 17:54:09 22/09/2026 |
| 210 |  Variational |
SAND/USDC | $0.04157 | $665.06 | 18:03:17 22/09/2026 |
| 211 | Bitazza |
SAND/THB | $0.04251 | $619.02 | 18:00:08 22/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2292 | $599.43 | 18:00:07 22/09/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04159 | $546.25 | 18:00:08 22/09/2026 |
| 214 |  Giottus |
SAND/USDT | $0.04164 | $483.60 | 17:57:13 22/09/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.04179 | $437.82 | 18:00:08 22/09/2026 |
| 216 |  Gemini |
SAND/USD | $0.04167 | $373.93 | 17:59:24 22/09/2026 |
| 217 |  Coinone |
SAND/KRW | $0.03680 | $324.40 | 17:59:23 22/09/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1085 | $269.42 | 17:54:28 22/09/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04354 | $234.77 | 17:57:10 22/09/2026 |
| 220 |  Korbit |
SAND/KRW | $0.04058 | $227.07 | 17:54:07 22/09/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04162 | $220.17 | 17:25:12 22/09/2026 |
| 222 | Giottus |
SAND/INR | $0.04564 | $189.86 | 17:57:13 22/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04183 | $189.60 | 17:23:35 22/09/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.04242 | $184.79 | 15:00:19 22/09/2026 |
| 225 |  Young Platform |
SAND/EUR | $0.04162 | $151.73 | 18:00:09 22/09/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.04273 | $148.95 | 18:00:07 22/09/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.04733 | $112.81 | 18:00:19 22/09/2026 |
| 228 |  OKJ |
SAND/JPY | $0.04187 | $103.82 | 18:00:09 22/09/2026 |
| 229 |  CoinJar |
SAND/USD | $0.04168 | $83.33 | 18:00:25 22/09/2026 |
| 230 | CoinJar |
SAND/USDC | $0.04159 | $83.15 | 18:00:25 22/09/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04164 | $80.22 | 14:50:35 22/09/2026 |
| 232 |  Gate US |
SAND/USDT | $0.04163 | $58.96 | 18:00:07 22/09/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,717.13 | $55.02 | 17:18:27 22/09/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04186 | $53.28 | 18:00:07 22/09/2026 |
| 235 |  Reku |
SAND/IDR | $0.04125 | $39.99 | 18:00:07 22/09/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1082 | $30.12 | 15:41:46 22/09/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,741.59 | $15.32 | 17:08:01 22/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.05487 | $13.18 | 17:57:12 22/09/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.02655 | $10.62 | 18:00:09 22/09/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.07736 | $6.54 | 18:00:08 22/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,734.52 | $1.19 | 17:56:25 22/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1080 | $0.4815 | 14:55:01 22/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.05172 | $0 | 18:00:11 22/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.07729 | $0 | 18:00:08 22/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.07731 | $0 | 18:00:08 22/09/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05835 | $0 | 18:00:15 22/09/2026 |
| 247 | Upbit |
SAND/BTC | $0.04278 | $0 | 17:56:54 22/09/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04188 | $0 | 17:57:11 22/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04435 | $0 | 18:03:15 22/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:07 22/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 18:00:07 22/09/2026 |
| 252 | CoinJar |
SAND/AUD | $0.04060 | $0 | 18:00:25 22/09/2026 |
| 253 | CoinJar |
SAND/GBP | $0.04115 | $0 | 18:00:25 22/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04170 | $0 | 17:57:11 22/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04167 | $0 | 17:57:12 22/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2740 | $0 | 18:00:11 22/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.05172 | $0 | 18:00:07 22/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04139 | $0 | 18:00:15 22/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04169 | $0 | 18:00:07 22/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 18:00:07 22/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.06048 | $0 | 17:57:11 22/09/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.04142 | $0 | 18:03:16 22/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 22/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,470,888 với tỷ giá $0.04162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.