Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5787 | $51,963,712 | 19:57:15 13/07/2026 | |
| 2 | SAND/USDT | $0.04751 | $21,993,799 | 20:00:15 13/07/2026 | |
| 3 | SAND/USDT | $0.04758 | $16,428,782 | 20:00:12 13/07/2026 | |
| 4 | SAND/USDT | $0.04757 | $4,884,308 | 20:00:16 13/07/2026 | |
| 5 | SAND/USDT | $0.04750 | $4,122,846 | 20:00:18 13/07/2026 | |
| 6 | SAND/USDT | $0.04750 | $4,122,716 | 20:00:16 13/07/2026 | |
| 7 | SAND/USDT | $0.04749 | $3,725,038 | 19:54:16 13/07/2026 | |
| 8 | SAND/USDT | $0.04756 | $3,451,024 | 20:00:12 13/07/2026 | |
| 9 | SAND/USDT | $0.04753 | $3,266,372 | 19:45:15 13/07/2026 | |
| 10 | SAND/USDT | $0.04746 | $2,686,676 | 19:57:07 13/07/2026 | |
| 11 | SAND/USDT | $0.04749 | $2,608,705 | 19:57:16 13/07/2026 | |
| 12 | SAND/USDT | $0.04752 | $2,520,935 | 19:57:16 13/07/2026 | |
| 13 | SAND/USD | $0.04757 | $2,203,627 | 20:00:15 13/07/2026 | |
| 14 | SAND/USDT | $0.04752 | $2,201,582 | 19:57:15 13/07/2026 | |
| 15 | SAND/USDT | $0.04754 | $2,133,724 | 19:51:15 13/07/2026 | |
| 16 | SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 | |
| 17 | SAND/USDT | $0.04755 | $2,112,479 | 20:00:15 13/07/2026 | |
| 18 | SAND/USDT | $0.04753 | $2,068,672 | 20:00:15 13/07/2026 | |
| 19 | SAND/USDT | $0.04749 | $1,777,467 | 19:54:16 13/07/2026 | |
| 20 | SAND/USDT | $0.04750 | $1,757,333 | 20:00:16 13/07/2026 | |
| 21 | SAND/USDT | $0.04751 | $1,737,058 | 19:59:24 13/07/2026 | |
| 22 | SAND/USDT | $0.04749 | $1,736,985 | 19:57:09 13/07/2026 | |
| 23 | SAND/USDT | $0.04750 | $1,692,931 | 19:57:18 13/07/2026 | |
| 24 | SAND/USDT | $0.04750 | $1,533,911 | 20:00:16 13/07/2026 | |
| 25 | SAND/USDT | $0.04756 | $1,453,280 | 19:57:08 13/07/2026 | |
| 26 | SAND/USDT | $0.04730 | $1,254,342 | 19:57:15 13/07/2026 | |
| 27 | SAND/USDT | $0.04748 | $1,220,568 | 19:57:15 13/07/2026 | |
| 28 | SAND/USDT | $0.04756 | $1,123,239 | 19:57:15 13/07/2026 | |
| 29 | SAND/USDT | $0.04751 | $1,090,082 | 19:54:16 13/07/2026 | |
| 30 | SAND/USDT | $0.04750 | $1,048,606 | 19:57:16 13/07/2026 | |
| 31 | SAND/USDT | $0.04758 | $999,293 | 20:00:10 13/07/2026 | |
| 32 | SAND/USDC | $0.04760 | $923,661 | 19:57:07 13/07/2026 | |
| 33 | SAND/USDT | $0.04755 | $883,757 | 20:00:10 13/07/2026 | |
| 34 | SAND/KRW | $0.04727 | $735,767 | 19:56:54 13/07/2026 | |
| 35 | SAND/USDT | $0.04752 | $727,336 | 19:54:16 13/07/2026 | |
| 36 | SAND/USDT | $0.04750 | $727,226 | 20:00:17 13/07/2026 | |
| 37 | SAND/USDT | $0.04756 | $705,145 | 20:00:08 13/07/2026 | |
| 38 | SAND/USDT | $0.04750 | $682,288 | 20:00:15 13/07/2026 | |
| 39 | SAND/USDT | $0.04765 | $666,144 | 20:00:07 13/07/2026 | |
| 40 | SAND/USDT | $0.07749 | $650,132 | 20:00:16 13/07/2026 | |
| 41 | SAND/USDT | $0.04757 | $640,295 | 20:00:11 13/07/2026 | |
| 42 | SAND/USDT | $0.04746 | $620,513 | 20:00:09 13/07/2026 | |
| 43 | SAND/USDT | $0.04750 | $605,516 | 19:57:20 13/07/2026 | |
| 44 | SAND/USDT | $0.04749 | $539,360 | 19:57:16 13/07/2026 | |
| 45 | SAND/USDT | $0.04896 | $531,979 | 19:59:53 13/07/2026 | |
| 46 | SAND/USDT | $0.04756 | $510,338 | 20:00:12 13/07/2026 | |
| 47 | SAND/USDT | $0.04750 | $503,583 | 19:57:16 13/07/2026 | |
| 48 | SAND/USDT | $0.04756 | $404,634 | 20:00:18 13/07/2026 | |
| 49 | SAND/USDT | $0.04759 | $398,830 | 20:00:11 13/07/2026 | |
| 50 | SAND/USDT | $0.04754 | $389,043 | 19:56:54 13/07/2026 | |
| 51 | SAND/USDT | $0.04752 | $357,053 | 19:57:11 13/07/2026 | |
| 52 | SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 | |
| 53 | SAND/USDT | $0.04750 | $342,045 | 19:57:15 13/07/2026 | |
| 54 | SAND/USDT | $0.04736 | $328,661 | 20:00:15 13/07/2026 | |
| 55 | SAND/USDT | $0.04749 | $326,855 | 19:57:15 13/07/2026 | |
| 56 | SAND/USDT | $0.04752 | $294,983 | 20:00:18 13/07/2026 | |
| 57 | SAND/USDT | $0.04751 | $290,761 | 20:00:16 13/07/2026 | |
| 58 | SAND/USDT | $0.04758 | $275,727 | 19:53:59 13/07/2026 | |
| 59 | SAND/USDT | $0.04759 | $264,446 | 19:57:07 13/07/2026 | |
| 60 | SAND/USDT | $0.04750 | $261,990 | 19:54:17 13/07/2026 | |
| 61 | SAND/USDT | $0.04751 | $242,670 | 20:00:16 13/07/2026 | |
| 62 | SAND/USDT | $0.04755 | $241,977 | 20:00:12 13/07/2026 | |
| 63 | SAND/USDT | $0.04749 | $239,436 | 19:57:15 13/07/2026 | |
| 64 | SAND/USDT | $0.04748 | $223,972 | 19:57:16 13/07/2026 | |
| 65 | SAND/KRW | $0.04724 | $221,489 | 19:59:23 13/07/2026 | |
| 66 | SAND/USDT | $0.04752 | $207,224 | 19:45:16 13/07/2026 | |
| 67 | SAND/USDT | $0.04756 | $194,538 | 19:57:09 13/07/2026 | |
| 68 | SAND/USDT | $0.04756 | $192,373 | 20:00:07 13/07/2026 | |
| 69 | SAND/USDT | $0.04751 | $189,509 | 19:57:17 13/07/2026 | |
| 70 | SAND/USDT | $0.04750 | $167,960 | 19:57:15 13/07/2026 | |
| 71 | SAND/USDT | $0.04754 | $163,851 | 19:57:08 13/07/2026 | |
| 72 | SAND/USDT | $0.04750 | $161,111 | 19:54:19 13/07/2026 | |
| 73 | SAND/USDT | $0.04746 | $157,841 | 19:57:08 13/07/2026 | |
| 74 | SAND/USDT | $0.04754 | $149,504 | 19:57:07 13/07/2026 | |
| 75 | SAND/USDT | $0.04756 | $144,347 | 19:51:09 13/07/2026 | |
| 76 | SAND/USDT | $0.04756 | $140,112 | 19:57:08 13/07/2026 | |
| 77 | SAND/USDT | $0.04756 | $133,093 | 19:57:08 13/07/2026 | |
| 78 | SAND/INR | $0.04961 | $132,979 | 20:00:13 13/07/2026 | |
| 79 | SAND/USDT | $0.04746 | $131,027 | 19:57:07 13/07/2026 | |
| 80 | SAND/USDT | $0.04756 | $117,439 | 19:57:08 13/07/2026 | |
| 81 | SAND/USDT | $0.04756 | $115,679 | 19:57:08 13/07/2026 | |
| 82 | SAND/USDT | $0.04750 | $115,166 | 20:00:16 13/07/2026 | |
| 83 | SAND/USDT | $0.04755 | $108,179 | 19:54:07 13/07/2026 | |
| 84 | SAND/USDT | $0.04757 | $107,324 | 20:00:12 13/07/2026 | |
| 85 | SAND/USDT | $0.04736 | $103,152 | 20:00:25 13/07/2026 | |
| 86 | SAND/USDT | $0.04756 | $100,436 | 20:00:16 13/07/2026 | |
| 87 | SAND/USDT | $0.04755 | $92,726.02 | 20:00:13 13/07/2026 | |
| 88 | SAND/USDT | $0.04756 | $89,947.78 | 19:54:08 13/07/2026 | |
| 89 | SAND/USD | $0.04757 | $89,903.12 | 20:00:17 13/07/2026 | |
| 90 | SAND/USDT | $0.04756 | $88,717.42 | 20:00:10 13/07/2026 | |
| 91 | SAND/USDT | $0.04756 | $87,971.87 | 19:45:11 13/07/2026 | |
| 92 | SAND/TRY | $0.04745 | $86,433.41 | 19:54:11 13/07/2026 | |
| 93 | SAND/USDT | $0.04757 | $85,030.98 | 19:57:12 13/07/2026 | |
| 94 | SAND/USDC | $0.04752 | $81,983.93 | 19:57:26 13/07/2026 | |
| 95 | SAND/USDT | $0.04754 | $81,372.41 | 19:57:10 13/07/2026 | |
| 96 | SAND/USDT | $0.04756 | $76,143.58 | 19:57:08 13/07/2026 | |
| 97 | SAND/USDT | $0.04756 | $76,024.36 | 19:56:54 13/07/2026 | |
| 98 | SAND/USDT | $0.04748 | $74,604.14 | 19:57:17 13/07/2026 | |
| 99 | SAND/USD | $0.04752 | $73,630.62 | 20:00:12 13/07/2026 | |
| 100 | SAND/USDT | $0.04756 | $73,620.30 | 19:45:08 13/07/2026 | |
| 101 | SAND/USD | $0.04760 | $73,518.04 | 20:00:07 13/07/2026 | |
| 102 | SAND/USDT | $0.04753 | $69,053.58 | 20:00:07 13/07/2026 | |
| 103 | SAND/USDT | $0.04753 | $69,034.95 | 20:00:12 13/07/2026 | |
| 104 | SAND/USDT | $0.04760 | $68,964.06 | 19:57:07 13/07/2026 | |
| 105 | SAND/USDT | $0.04756 | $66,717.79 | 19:57:09 13/07/2026 | |
| 106 | SAND/USDT | $0.04751 | $64,745.03 | 20:00:16 13/07/2026 | |
| 107 | SAND/USD | $0.04750 | $60,189.74 | 19:57:00 13/07/2026 | |
| 108 | SAND/USDC | $0.04751 | $57,528.71 | 19:51:07 13/07/2026 | |
| 109 | SAND/USDT | $0.04759 | $57,358.69 | 19:51:07 13/07/2026 | |
| 110 | SAND/USDT | $0.04755 | $55,974.15 | 19:57:09 13/07/2026 | |
| 111 | SAND/USDT | $0.04759 | $55,754.55 | 19:54:09 13/07/2026 | |
| 112 | SAND/USDT | $0.04753 | $55,074.32 | 19:54:11 13/07/2026 | |
| 113 | SAND/USDT | $0.04756 | $54,471.74 | 19:57:14 13/07/2026 | |
| 114 | SAND/USDT | $0.04758 | $54,119.63 | 19:54:09 13/07/2026 | |
| 115 | SAND/USDT | $0.04759 | $52,148.68 | 20:00:10 13/07/2026 | |
| 116 | SAND/USDC | $0.04754 | $42,771.33 | 19:56:42 13/07/2026 | |
| 117 | SAND/USDT | $0.04756 | $42,609.90 | 19:57:07 13/07/2026 | |
| 118 | SAND/USDT | $0.04750 | $42,577.78 | 19:57:17 13/07/2026 | |
| 119 | SAND/USDT | $0.04757 | $40,821.65 | 20:00:10 13/07/2026 | |
| 120 | SAND/USDT | $0.04757 | $40,820.72 | 20:00:11 13/07/2026 | |
| 121 | SAND/USDT | $0.04756 | $38,845.76 | 19:48:08 13/07/2026 | |
| 122 | SAND/TRY | $0.04751 | $38,042.71 | 19:57:13 13/07/2026 | |
| 123 | SAND/USDT | $0.04756 | $38,017.77 | 20:00:13 13/07/2026 | |
| 124 | SAND/USDT | $0.04746 | $37,248.86 | 19:54:11 13/07/2026 | |
| 125 | SAND/TRY | $0.04751 | $36,888.31 | 19:56:42 13/07/2026 | |
| 126 | SAND/USDT | $0.04750 | $36,410.45 | 20:00:15 13/07/2026 | |
| 127 | SAND/USDT | $0.04766 | $35,638.63 | 20:00:11 13/07/2026 | |
| 128 | SAND/USDT | $0.04757 | $35,136.59 | 19:48:08 13/07/2026 | |
| 129 | SAND/USDT | $0.04756 | $34,685.18 | 20:00:09 13/07/2026 | |
| 130 | SAND/USDT | $0.04746 | $34,682.73 | 20:00:11 13/07/2026 | |
| 131 | SAND/USDT | $0.04755 | $34,637.11 | 19:57:12 13/07/2026 | |
| 132 | SAND/USDT | $0.04746 | $34,412.38 | 19:57:08 13/07/2026 | |
| 133 | SAND/USDT | $0.04756 | $30,467.95 | 19:57:08 13/07/2026 | |
| 134 | SAND/USD | $0.04760 | $29,969.33 | 19:59:54 13/07/2026 | |
| 135 | SAND/USDT | $0.04751 | $28,995.41 | 19:54:18 13/07/2026 | |
| 136 | SAND/XRP | $0.04749 | $27,298.72 | 19:57:09 13/07/2026 | |
| 137 | SAND/USDT | $0.04756 | $27,042.49 | 19:59:23 13/07/2026 | |
| 138 | SAND/USDC | $0.04774 | $25,889.24 | 19:39:09 13/07/2026 | |
| 139 | SAND/USDT | $0.04756 | $24,164.21 | 20:00:11 13/07/2026 | |
| 140 | SAND/USDT | $0.04756 | $23,974.40 | 19:57:09 13/07/2026 | |
| 141 | SAND/USDC | $0.04757 | $23,561.51 | 19:57:09 13/07/2026 | |
| 142 | SAND/USDC | $0.04752 | $23,076.28 | 19:57:07 13/07/2026 | |
| 143 | SAND/USDT | $0.04756 | $21,074.47 | 20:00:10 13/07/2026 | |
| 144 | SAND/USDT | $0.04746 | $20,808.76 | 20:00:12 13/07/2026 | |
| 145 | SAND/USDT | $0.04751 | $20,721.05 | 20:00:16 13/07/2026 | |
| 146 | SAND/USDT | $0.04756 | $20,660.52 | 20:00:08 13/07/2026 | |
| 147 | SAND/USDT | $0.04746 | $18,315.32 | 19:57:09 13/07/2026 | |
| 148 | SAND/TRY | $0.04745 | $17,553.18 | 19:57:07 13/07/2026 | |
| 149 | SAND/USDT | $0.04759 | $16,741.58 | 19:51:07 13/07/2026 | |
| 150 | SAND/USDT | $0.04756 | $16,468.16 | 19:57:09 13/07/2026 | |
| 151 | SAND/USDT | $0.04836 | $16,418.39 | 20:00:09 13/07/2026 | |
| 152 | SAND/USDT | $0.04756 | $15,914.34 | 20:00:10 13/07/2026 | |
| 153 | SAND/USDT | $0.08621 | $14,981.11 | 20:00:11 13/07/2026 | |
| 154 | SAND/JPY | $0.04798 | $14,516.19 | 19:57:08 13/07/2026 | |
| 155 | SAND/USDT | $0.04755 | $13,753.64 | 19:57:09 13/07/2026 | |
| 156 | SAND/USDT | $0.04757 | $13,656.31 | 19:56:24 13/07/2026 | |
| 157 | SAND/USDT | $0.04758 | $12,322.19 | 20:00:10 13/07/2026 | |
| 158 | SAND/USDT | $0.04750 | $11,998.30 | 19:57:16 13/07/2026 | |
| 159 | SAND/USDT | $0.04754 | $10,494.64 | 19:54:09 13/07/2026 | |
| 160 | SAND/USDT | $0.04755 | $9,911.20 | 19:57:08 13/07/2026 | |
| 161 | SAND/USDT | $0.04761 | $8,133.62 | 19:54:09 13/07/2026 | |
| 162 | SAND/USD | $0.04748 | $7,796.78 | 20:03:15 13/07/2026 | |
| 163 | SAND/USDT | $0.04753 | $7,782.72 | 19:56:53 13/07/2026 | |
| 164 | SAND/USDT | $0.04750 | $7,694.75 | 19:57:09 13/07/2026 | |
| 165 | SAND/USDC | $0.04759 | $7,506.55 | 19:51:09 13/07/2026 | |
| 166 | SAND/USD | $0.04760 | $7,476.72 | 19:57:07 13/07/2026 | |
| 167 | SAND/USDC | $0.04752 | $6,714.97 | 20:00:07 13/07/2026 | |
| 168 | SAND/USDC | $0.04752 | $6,713.51 | 20:00:12 13/07/2026 | |
| 169 | SAND/TRY | $0.04751 | $6,441.35 | 19:59:53 13/07/2026 | |
| 170 | SAND/EUR | $0.04771 | $6,417.25 | 19:57:09 13/07/2026 | |
| 171 | SAND/USDT | $0.04756 | $6,046.07 | 19:57:09 13/07/2026 | |
| 172 | WMATIC/SAND | $0.08151 | $5,903.06 | 19:54:44 13/07/2026 | |
| 173 | SAND/THB | $0.04785 | $5,729.66 | 19:57:07 13/07/2026 | |
| 174 | SAND/USDC | $0.04757 | $5,467.72 | 19:54:09 13/07/2026 | |
| 175 | SAND/GBP | $0.04769 | $5,040.03 | 19:59:54 13/07/2026 | |
| 176 | SAND/USDT | $0.04759 | $5,015.02 | 19:57:07 13/07/2026 | |
| 177 | SAND/USDT | $0.04752 | $4,753.71 | 20:00:15 13/07/2026 | |
| 178 | WETH/SAND | $1,775.65 | $4,716.84 | 19:01:17 13/07/2026 | |
| 179 | SAND/USDT | $0.04752 | $4,565.90 | 19:54:11 13/07/2026 | |
| 180 | SAND/USD | $0.04749 | $4,227.06 | 19:54:07 13/07/2026 | |
| 181 | SAND/USDC | $0.04764 | $3,674.17 | 20:00:16 13/07/2026 | |
| 182 | SAND/WETH | $0.04770 | $3,411.85 | 17:10:47 13/07/2026 | |
| 183 | SAND/USDT | $0.04762 | $3,346.80 | 19:54:07 13/07/2026 | |
| 184 | SAND/KRW | $0.04740 | $3,131.60 | 19:59:53 13/07/2026 | |
| 185 | SAND/USDC | $0.04758 | $2,922.90 | 19:54:07 13/07/2026 | |
| 186 | SAND/USDC | $0.04749 | $2,905.60 | 20:00:12 13/07/2026 | |
| 187 | SAND/TWD | $0.04736 | $2,856.91 | 20:00:09 13/07/2026 | |
| 188 | SAND/EUR | $0.04764 | $2,842.71 | 19:56:23 13/07/2026 | |
| 189 | WMATIC/SAND | $0.08122 | $2,418.59 | 19:38:41 13/07/2026 | |
| 190 | SAND/USDT | $0.04761 | $2,417.05 | 19:54:07 13/07/2026 | |
| 191 | SAND/USDT | $0.04753 | $2,409.53 | 20:00:07 13/07/2026 | |
| 192 | SAND/USDT | $0.04751 | $2,279.02 | 20:00:18 13/07/2026 | |
| 193 | SAND/TRY | $0.04745 | $2,171.98 | 20:02:53 13/07/2026 | |
| 194 | SAND/INR | $0.04964 | $2,171.25 | 20:00:10 13/07/2026 | |
| 195 | SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 | |
| 196 | SAND/USDT | $0.04750 | $2,035.25 | 20:00:16 13/07/2026 | |
| 197 | SAND/USDT | $0.04746 | $1,997.77 | 19:57:09 13/07/2026 | |
| 198 | SAND/USDT | $0.04748 | $1,946.65 | 19:43:17 13/07/2026 | |
| 199 | SAND/USDT | $0.04755 | $1,774.12 | 20:00:10 13/07/2026 | |
| 200 | SAND/USDT | $0.05794 | $1,635.30 | 20:00:09 13/07/2026 | |
| 201 | SAND/INR | $0.04949 | $1,614.53 | 20:00:10 13/07/2026 | |
| 202 | SAND/USDC | $0.04749 | $1,482.09 | 20:00:11 13/07/2026 | |
| 203 | SAND/USDT | $0.04749 | $1,439.36 | 20:03:17 13/07/2026 | |
| 204 | SAND/EUR | $0.04766 | $1,427.01 | 19:59:24 13/07/2026 | |
| 205 | SAND/USDT | $0.04806 | $1,411.78 | 19:54:15 13/07/2026 | |
| 206 | SAND/EUR | $0.04767 | $1,406.73 | 20:00:10 13/07/2026 | |
| 207 | SAND/USDT | $0.04751 | $917.42 | 20:00:17 13/07/2026 | |
| 208 | SAND/USDC | $0.04741 | $759.07 | 19:54:09 13/07/2026 | |
| 209 | SAND/IDR | $0.04749 | $713.46 | 20:02:23 13/07/2026 | |
| 210 | SAND/EUR | $0.04960 | $670.87 | 19:59:23 13/07/2026 | |
| 211 | SAND/USDT | $0.04826 | $640.05 | 19:59:53 13/07/2026 | |
| 212 | SAND/USDT | $0.04746 | $637.86 | 20:00:10 13/07/2026 | |
| 213 | SAND/USD | $0.04767 | $617.28 | 19:59:23 13/07/2026 | |
| 214 | SAND/PHP | $0.2325 | $608.12 | 19:54:11 13/07/2026 | |
| 215 | WMATIC/SAND | $0.08126 | $601.32 | 19:43:17 13/07/2026 | |
| 216 | SAND/USDT | $0.04753 | $567.04 | 20:00:16 13/07/2026 | |
| 217 | SAND/TRY | $0.04745 | $469.56 | 20:00:12 13/07/2026 | |
| 218 | SAND/IDR | $0.04770 | $455.35 | 20:00:15 13/07/2026 | |
| 219 | SAND/USDT | $0.04755 | $453.87 | 20:00:15 13/07/2026 | |
| 220 | SAND/USD | $0.04707 | $417.64 | 19:59:24 13/07/2026 | |
| 221 | SAND/EUR | $0.04765 | $358.35 | 19:57:07 13/07/2026 | |
| 222 | SAND/USDT | $0.04755 | $344.06 | 19:57:09 13/07/2026 | |
| 223 | SAND/THB | $0.04755 | $306.72 | 19:57:08 13/07/2026 | |
| 224 | SAND/REVV | $0.04726 | $248.66 | 14:53:23 13/07/2026 | |
| 225 | SAND/BTC | $0.04725 | $238.54 | 19:56:23 13/07/2026 | |
| 226 | SAND/AUD | $0.08018 | $181.02 | 20:00:11 13/07/2026 | |
| 227 | SAND/USDC | $0.04759 | $103.70 | 19:56:54 13/07/2026 | |
| 228 | CHECK/SAND | $0.02824 | $102.37 | 17:58:01 13/07/2026 | |
| 229 | SAND/USDT | $0.04732 | $91.85 | 20:00:11 13/07/2026 | |
| 230 | SAND/USDT | $0.04755 | $81.85 | 19:57:11 13/07/2026 | |
| 231 | WETH/SAND | $1,763.64 | $74.74 | 17:59:14 13/07/2026 | |
| 232 | SAND/KRW | $0.05350 | $66.79 | 20:00:08 13/07/2026 | |
| 233 | SAND/USD | $0.04765 | $61.10 | 19:58:24 13/07/2026 | |
| 234 | SAND/USDT | $0.04941 | $54.18 | 15:00:07 13/07/2026 | |
| 235 | SAND/USDT | $0.04941 | $54.18 | 15:00:07 13/07/2026 | |
| 236 | SAND/WETH | $0.04712 | $50.54 | 01:28:35 13/07/2026 | |
| 237 | SAND/SUPER | $0.04743 | $36.15 | 14:53:23 13/07/2026 | |
| 238 | SAND/USDT | $0.04759 | $29.20 | 19:57:12 13/07/2026 | |
| 239 | SAND/EUR | $0.04779 | $21.85 | 19:57:12 13/07/2026 | |
| 240 | SAND/USD | $0.04764 | $15.32 | 19:57:12 13/07/2026 | |
| 241 | SAND/EUR | $0.04752 | $11.42 | 19:54:08 13/07/2026 | |
| 242 | SAND/INR | $0.08363 | $10.45 | 19:57:08 13/07/2026 | |
| 243 | SAND/INR | $0.04888 | $9.08 | 20:00:12 13/07/2026 | |
| 244 | SAND/BRL | $0.04885 | $7.29 | 20:00:11 13/07/2026 | |
| 245 | SAND/JPY | $0.04828 | $5.46 | 20:00:12 13/07/2026 | |
| 246 | SAND/USDT | $0.05036 | $5.04 | 19:59:53 13/07/2026 | |
| 247 | SAND/USDT | $0.04750 | $3.67 | 20:03:54 13/07/2026 | |
| 248 | SAND/USD | $0.04813 | $2.98 | 19:42:26 13/07/2026 | |
| 249 | SAND/USDC | $0.04730 | $2.84 | 15:00:07 13/07/2026 | |
| 250 | SAND/USDC | $0.04730 | $2.84 | 15:00:07 13/07/2026 | |
| 251 | SAND/IDR | $0.04988 | $1.71 | 20:00:12 13/07/2026 | |
| 252 | SAND/USDT | $0.04805 | $0.9611 | 19:57:15 13/07/2026 | |
| 253 | WMATIC/SAND | $0.08157 | $0.4217 | 18:57:11 13/07/2026 | |
| 254 | WETH/SAND | $1,788.38 | $0.1372 | 01:19:53 13/07/2026 | |
| 255 | SAND/BTC | $0.05092 | $0 | 20:00:11 13/07/2026 | |
| 256 | SAND/NZD | $0.08061 | $0 | 20:00:11 13/07/2026 | |
| 257 | SAND/SGD | $0.08053 | $0 | 20:00:11 13/07/2026 | |
| 258 | SAND/USD | $0.08054 | $0 | 20:00:11 13/07/2026 | |
| 259 | SAND/KRW | $0.05349 | $0 | 19:54:09 13/07/2026 | |
| 260 | SAND/AUD | $0.06495 | $0 | 20:00:12 13/07/2026 | |
| 261 | SAND/INR | $0.07840 | $0 | 20:00:11 13/07/2026 | |
| 262 | SAND/USDT | $0.04898 | $0 | 09:27:07 13/07/2026 | |
| 263 | SAND/INR | $0.05007 | $0 | 20:00:11 13/07/2026 | |
| 264 | SAND/USD | $0.05598 | $0 | 20:00:11 13/07/2026 | |
| 265 | SAND/USDT | $0.05617 | $0 | 20:00:11 13/07/2026 | |
| 266 | SAND/AUD | $0.04923 | $0 | 20:00:31 13/07/2026 | |
| 267 | SAND/GBP | $0.1454 | $0 | 20:00:31 13/07/2026 | |
| 268 | SAND/USD | $0.05719 | $0 | 20:00:31 13/07/2026 | |
| 269 | SAND/USDC | $0.05258 | $0 | 20:00:31 13/07/2026 | |
| 270 | SAND/USDC | $0.04753 | $0 | 19:57:11 13/07/2026 | |
| 271 | SAND/USDT | $0.04755 | $0 | 20:00:11 13/07/2026 | |
| 272 | SAND/INR | $0.04872 | $0 | 19:57:08 13/07/2026 | |
| 273 | SAND/USDT | $0.04756 | $0 | 19:57:08 13/07/2026 | |
| 274 | SAND/CAD | $0.05030 | $0 | 20:00:10 13/07/2026 | |
| 275 | SAND/BRL | $0.2736 | $0 | 20:00:10 13/07/2026 | |
| 276 | SAND/BTC | $0.05092 | $0 | 20:00:10 13/07/2026 | |
| 277 | SAND/USDT | $0.04746 | $0 | 20:00:15 13/07/2026 | |
| 278 | SAND/USDT | $0.04766 | $0 | 20:00:11 13/07/2026 | |
| 279 | WMATIC/SAND | $0.06911 | $0 | 19:57:08 13/07/2026 | |
| 280 | SAND/USD | $0.04743 | $0 | 20:00:11 13/07/2026 | |
| 281 | SAND/USDT | $0.04795 | $0 | 20:00:09 13/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,963,712 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.