The Sandbox SAND
Xếp hạng #170
19:24:00 25/09/2026
Giá The Sandbox (SAND)
$0.04496 11.34%
0.0000005339 BTC
1,167 VND
Thấp: $0.03979
Cao: $0.04606
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04515 | $148,326,687 | 19:00:11 25/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04517 | $54,317,957 | 19:00:15 25/09/2026 |
| 3 |  CoinW |
SAND/USDT | $0.04506 | $24,037,414 | 18:57:18 25/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04515 | $23,087,826 | 18:54:17 25/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04507 | $18,349,215 | 18:57:15 25/09/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,609 | 18:57:15 25/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04507 | $14,069,108 | 18:57:18 25/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04510 | $12,914,948 | 18:57:16 25/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04515 | $11,648,850 | 18:54:15 25/09/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.04514 | $10,484,938 | 18:57:07 25/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04513 | $8,851,984 | 19:00:15 25/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04515 | $8,568,161 | 19:00:17 25/09/2026 |
| 13 |  BVOX |
SAND/USDT | $0.04522 | $7,735,102 | 18:54:21 25/09/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04514 | $6,746,448 | 19:00:16 25/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04516 | $5,973,303 | 18:54:16 25/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04529 | $5,357,544 | 19:00:10 25/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.04518 | $5,125,598 | 19:00:16 25/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04509 | $4,729,691 | 18:57:09 25/09/2026 |
| 19 | Binance |
SAND/USDT | $0.04516 | $4,230,604 | 18:56:54 25/09/2026 |
| 20 |  Upbit |
SAND/KRW | $0.04520 | $4,227,986 | 18:56:53 25/09/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04508 | $4,017,463 | 18:57:17 25/09/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04514 | $3,971,201 | 19:00:16 25/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.04516 | $3,306,134 | 19:00:16 25/09/2026 |
| 24 |  HTX |
SAND/USDT | $0.04490 | $2,588,942 | 18:59:55 25/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04489 | $2,586,829 | 19:00:12 25/09/2026 |
| 26 | YEX |
SAND/USDT | $0.04519 | $2,562,830 | 19:00:11 25/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04515 | $2,482,166 | 19:00:16 25/09/2026 |
| 28 |  BingX |
SAND/USDT | $0.04508 | $2,471,663 | 18:57:18 25/09/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04511 | $2,210,820 | 18:51:16 25/09/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04513 | $2,152,032 | 19:00:10 25/09/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04506 | $2,151,251 | 18:57:20 25/09/2026 |
| 32 |  BTCC |
SAND/USDT | $0.04519 | $2,115,931 | 18:57:09 25/09/2026 |
| 33 |  4E |
SAND/USDT | $0.04517 | $2,094,259 | 19:00:10 25/09/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04522 | $2,069,285 | 18:51:07 25/09/2026 |
| 35 |  CoinP |
SAND/USDT | $0.04517 | $1,988,889 | 19:00:23 25/09/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04511 | $1,824,924 | 18:57:16 25/09/2026 |
| 37 | ASTX |
SAND/USDT | $0.04514 | $1,817,255 | 19:00:17 25/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04508 | $1,792,969 | 18:57:15 25/09/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04507 | $1,769,637 | 18:57:15 25/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04517 | $1,648,765 | 19:00:16 25/09/2026 |
| 41 |  AEGET |
SAND/USDT | $0.04516 | $1,563,619 | 19:00:18 25/09/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04508 | $1,547,434 | 18:57:17 25/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04516 | $1,426,167 | 18:54:17 25/09/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.04516 | $1,312,555 | 19:00:17 25/09/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04459 | $1,290,941 | 18:59:53 25/09/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04510 | $1,280,185 | 18:57:08 25/09/2026 |
| 47 |  OmniX |
SAND/USDT | $0.04519 | $1,166,422 | 18:57:09 25/09/2026 |
| 48 | LBank |
SAND/USDT | $0.04513 | $1,157,973 | 18:57:09 25/09/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.04507 | $1,086,443 | 18:57:18 25/09/2026 |
| 50 | OrangeX |
SAND/USDT | $0.04509 | $1,063,553 | 18:57:08 25/09/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04510 | $1,057,130 | 19:00:15 25/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.04510 | $1,051,370 | 18:54:16 25/09/2026 |
| 53 |  UZX |
SAND/USDT | $0.04514 | $1,015,127 | 18:57:08 25/09/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04519 | $989,504 | 19:00:20 25/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04507 | $977,971 | 18:57:16 25/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04509 | $908,838 | 18:57:20 25/09/2026 |
| 57 |  KTX |
SAND/USDT | $0.04514 | $905,839 | 19:00:16 25/09/2026 |
| 58 |  Websea |
SAND/USDT | $0.04513 | $894,793 | 18:57:14 25/09/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04518 | $842,999 | 18:51:08 25/09/2026 |
| 60 |  GroveX |
SAND/USDT | $0.04521 | $809,802 | 19:00:10 25/09/2026 |
| 61 | FameEX |
SAND/USDT | $0.04520 | $772,998 | 18:57:07 25/09/2026 |
| 62 | Binance |
SAND/TRY | $0.04503 | $725,963 | 18:56:54 25/09/2026 |
| 63 |  XT.COM |
SAND/USDT | $0.04509 | $707,362 | 18:57:12 25/09/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,565 | 19:00:17 25/09/2026 |
| 65 |  Binance TR |
SAND/TRY | $0.04503 | $649,326 | 18:57:09 25/09/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.04513 | $621,613 | 18:57:11 25/09/2026 |
| 67 |  OKX |
SAND/USDT | $0.04513 | $612,340 | 18:56:53 25/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04507 | $607,603 | 18:57:16 25/09/2026 |
| 69 | BlockFin |
SAND/USDT | $0.04511 | $606,738 | 19:00:15 25/09/2026 |
| 70 | CoinP |
SAND/USDT | $0.04509 | $606,733 | 18:57:07 25/09/2026 |
| 71 |  Gate |
SAND/USDT | $0.04515 | $600,898 | 18:54:20 25/09/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04529 | $595,051 | 19:00:17 25/09/2026 |
| 73 | Toobit |
SAND/USDT | $0.04513 | $556,107 | 18:57:10 25/09/2026 |
| 74 | CoinW |
SAND/USDT | $0.04514 | $531,967 | 18:57:17 25/09/2026 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.04518 | $510,632 | 19:00:10 25/09/2026 |
| 76 |  BtcTurk | Kripto |
SAND/TRY | $0.04495 | $510,291 | 18:59:57 25/09/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04401 | $495,877 | 18:59:53 25/09/2026 |
| 78 | Bitbase |
SAND/USDT | $0.04521 | $473,509 | 18:54:08 25/09/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04509 | $435,773 | 19:00:08 25/09/2026 |
| 80 |  Hibt |
SAND/USDT | $0.04527 | $420,129 | 18:48:08 25/09/2026 |
| 81 | KuCoin |
SAND/USDT | $0.04519 | $411,798 | 18:56:23 25/09/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.04513 | $394,692 | 18:57:09 25/09/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.04530 | $367,845 | 18:57:00 25/09/2026 |
| 84 |  Kraken |
SAND/USD | $0.04510 | $348,343 | 18:59:24 25/09/2026 |
| 85 |  Phemex |
SAND/USDT | $0.04499 | $339,043 | 18:57:09 25/09/2026 |
| 86 |  Ourbit |
SAND/USDT | $0.04521 | $336,263 | 18:51:11 25/09/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.04521 | $332,697 | 18:57:11 25/09/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04506 | $330,733 | 18:57:26 25/09/2026 |
| 89 |  Extended |
SAND/USD | $0.04511 | $313,522 | 19:03:17 25/09/2026 |
| 90 |  Paribu |
SAND/TRY | $0.04493 | $267,389 | 18:59:53 25/09/2026 |
| 91 | BVOX |
SAND/USDT | $0.04523 | $262,434 | 18:51:07 25/09/2026 |
| 92 |  Deepcoin |
SAND/USDT | $0.04513 | $261,938 | 18:57:11 25/09/2026 |
| 93 | Bybit |
SAND/USDT | $0.04528 | $239,644 | 18:54:12 25/09/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.04517 | $238,417 | 19:00:11 25/09/2026 |
| 95 | WhiteBIT |
SAND/USDC | $0.04519 | $236,409 | 18:51:08 25/09/2026 |
| 96 |  B2Z Exchange |
SAND/USD | $0.04521 | $229,411 | 19:00:15 25/09/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04516 | $228,138 | 19:00:10 25/09/2026 |
| 98 |  BTSE |
SAND/USDT | $0.04523 | $227,735 | 18:48:15 25/09/2026 |
| 99 |  Globe Derivative Exchange |
SAND/USD | $0.04522 | $227,290 | 19:00:17 25/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04519 | $226,804 | 18:57:12 25/09/2026 |
| 101 |  MGBX |
SAND/USDT | $0.04508 | $225,920 | 18:57:39 25/09/2026 |
| 102 |  BITmarkets |
SAND/USDT | $0.04519 | $220,458 | 19:00:15 25/09/2026 |
| 103 |  Picol |
SAND/USDT | $0.04519 | $200,102 | 19:00:10 25/09/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.04517 | $192,530 | 18:57:10 25/09/2026 |
| 105 | Bitbaby |
SAND/USDT | $0.04518 | $186,344 | 19:00:10 25/09/2026 |
| 106 |  KoinBX |
SAND/INR | $0.04691 | $186,284 | 19:00:09 25/09/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04515 | $180,361 | 18:57:11 25/09/2026 |
| 108 | Binance |
SAND/USDC | $0.04526 | $177,287 | 18:56:54 25/09/2026 |
| 109 |  Bitvavo |
SAND/EUR | $0.04525 | $158,101 | 18:57:08 25/09/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04515 | $157,525 | 18:57:13 25/09/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04518 | $151,625 | 19:00:08 25/09/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04516 | $151,551 | 18:54:10 25/09/2026 |
| 113 | Bitrue |
SAND/XRP | $0.04531 | $145,229 | 18:57:09 25/09/2026 |
| 114 | BloFin |
SAND/USDT | $0.04506 | $144,212 | 18:57:24 25/09/2026 |
| 115 | BingX |
SAND/USDT | $0.04517 | $130,539 | 18:54:11 25/09/2026 |
| 116 | WhiteBIT |
SAND/TRY | $0.04503 | $125,323 | 18:51:08 25/09/2026 |
| 117 | MGBX |
SAND/USDT | $0.04509 | $123,240 | 18:57:13 25/09/2026 |
| 118 |  Cryptomus |
SAND/USDT | $0.04516 | $122,646 | 19:00:10 25/09/2026 |
| 119 | Pionex |
SAND/USDT | $0.04508 | $122,450 | 18:57:16 25/09/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04515 | $115,527 | 19:00:15 25/09/2026 |
| 121 | Bitget |
SAND/USDT | $0.04532 | $114,520 | 18:54:31 25/09/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04509 | $110,133 | 19:00:11 25/09/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04509 | $107,394 | 19:00:12 25/09/2026 |
| 124 |  CoinTR |
SAND/USDT | $0.04519 | $102,914 | 18:57:10 25/09/2026 |
| 125 |  BitTap |
SAND/USDT | $0.04516 | $101,134 | 19:00:20 25/09/2026 |
| 126 | CoinTR |
SAND/TRY | $0.04473 | $100,736 | 18:57:10 25/09/2026 |
| 127 | Gate |
SAND/USDT | $0.04520 | $99,515.93 | 18:56:54 25/09/2026 |
| 128 | KoinBX |
SAND/USDT | $0.04520 | $94,531.11 | 19:00:09 25/09/2026 |
| 129 | Biconomy.com |
SAND/USDT | $0.04519 | $93,251.22 | 18:54:10 25/09/2026 |
| 130 |  Uniswap v2 |
SAND/WETH | $0.04517 | $92,666.71 | 18:50:59 25/09/2026 |
| 131 |  Niza.io |
SAND/USD | $0.04520 | $87,370.36 | 18:54:12 25/09/2026 |
| 132 |  WEEX |
SAND/USDT | $0.04513 | $86,550.28 | 18:57:09 25/09/2026 |
| 133 |  XXKK |
SAND/USDT | $0.04519 | $85,124.17 | 19:00:10 25/09/2026 |
| 134 | MEXC |
SAND/USDT | $0.04531 | $83,111.62 | 18:51:09 25/09/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.04507 | $81,056.89 | 18:57:16 25/09/2026 |
| 136 | BtcTurk | Kripto |
SAND/USDT | $0.04519 | $80,039.47 | 18:59:57 25/09/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.04521 | $79,306.12 | 18:57:08 25/09/2026 |
| 138 | KCEX |
SAND/USDT | $0.04515 | $77,825.97 | 18:57:12 25/09/2026 |
| 139 |  Bitstamp by Robinhood |
SAND/USD | $0.04442 | $75,707.03 | 18:59:53 25/09/2026 |
| 140 | Zoomex |
SAND/USDT | $0.04519 | $71,976.73 | 18:57:07 25/09/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04509 | $64,434.84 | 19:00:12 25/09/2026 |
| 142 | Kraken |
SAND/EUR | $0.04527 | $63,200.15 | 18:59:55 25/09/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04521 | $63,146.42 | 19:00:10 25/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.04527 | $61,710.57 | 18:57:12 25/09/2026 |
| 145 | Bitcastle |
SAND/USDT | $0.04509 | $57,253.66 | 19:00:10 25/09/2026 |
| 146 |  BigONE |
SAND/USDT | $0.04074 | $54,659.80 | 18:57:11 25/09/2026 |
| 147 | Cofinex |
SAND/USDT | $0.04520 | $51,022.05 | 19:00:10 25/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.04532 | $49,653.36 | 19:03:15 25/09/2026 |
| 149 | KTX |
SAND/USDT | $0.04516 | $48,401.22 | 19:00:07 25/09/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04519 | $48,359.47 | 18:54:10 25/09/2026 |
| 151 |  PrimeXBT |
SAND/USDT | $0.04529 | $47,396.76 | 19:03:16 25/09/2026 |
| 152 |  Revolut X |
SAND/USD | $0.04507 | $43,536.83 | 19:00:11 25/09/2026 |
| 153 |  Binibit |
SAND/USDT | $0.04519 | $38,468.22 | 19:00:11 25/09/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.04514 | $31,744.83 | 19:00:16 25/09/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04516 | $29,403.97 | 18:57:07 25/09/2026 |
| 156 |  CEEX exchange |
SAND/USDT | $0.04509 | $27,501.48 | 19:00:11 25/09/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04515 | $26,254.37 | 18:57:09 25/09/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.04521 | $25,629.12 | 18:45:10 25/09/2026 |
| 159 | Bitrue |
SAND/USDT | $0.04509 | $25,456.07 | 18:57:09 25/09/2026 |
| 160 |  Koinpark |
SAND/INR | $0.04790 | $24,996.35 | 18:54:10 25/09/2026 |
| 161 |  Bitkub |
SAND/THB | $0.04476 | $23,540.90 | 18:57:09 25/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.04429 | $23,220.00 | 19:00:11 25/09/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04489 | $22,585.80 | 18:57:11 25/09/2026 |
| 164 |  Aster |
SAND/USDT | $0.04527 | $22,275.11 | 18:54:15 25/09/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.1113 | $21,649.32 | 18:42:03 25/09/2026 |
| 166 |  PointPay |
SAND/USDT | $0.04519 | $21,574.36 | 18:57:07 25/09/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04459 | $21,517.37 | 19:00:10 25/09/2026 |
| 168 | Bitstamp by Robinhood |
SAND/EUR | $0.04488 | $21,231.24 | 18:59:23 25/09/2026 |
| 169 | SunX |
SAND/USDT | $0.04521 | $21,199.52 | 19:01:20 25/09/2026 |
| 170 |  Binance TH |
SAND/USDT | $0.04513 | $20,832.30 | 18:57:07 25/09/2026 |
| 171 | Koinpark |
SAND/USDT | $0.04521 | $20,084.23 | 18:54:10 25/09/2026 |
| 172 | LeveX |
SAND/USDT | $0.04515 | $19,320.79 | 19:00:08 25/09/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.04519 | $18,390.28 | 18:57:11 25/09/2026 |
| 174 |  Variational |
SAND/USDC | $0.04523 | $16,924.45 | 19:03:16 25/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.04528 | $15,729.32 | 18:54:12 25/09/2026 |
| 176 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.75 | 19:00:11 25/09/2026 |
| 177 | Crypto.com Exchange |
SAND/USDT | $0.04509 | $14,331.66 | 18:57:11 25/09/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.04494 | $13,567.96 | 18:48:10 25/09/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.04525 | $11,962.49 | 19:02:53 25/09/2026 |
| 180 |  Dzengi |
SAND/USD | $0.04503 | $10,179.02 | 18:57:07 25/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04519 | $8,762.80 | 19:00:10 25/09/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.04513 | $8,450.91 | 18:57:10 25/09/2026 |
| 183 |  Azbit |
SAND/USDT | $0.04519 | $8,365.93 | 18:54:11 25/09/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.04344 | $8,349.06 | 18:57:15 25/09/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04516 | $8,344.93 | 18:57:09 25/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04538 | $7,688.62 | 19:03:17 25/09/2026 |
| 187 | YEX |
SAND/USDC | $0.04509 | $7,515.90 | 19:00:11 25/09/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.04514 | $7,178.47 | 19:00:08 25/09/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.04513 | $7,073.35 | 19:00:09 25/09/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2636 | $6,693.12 | 19:00:19 25/09/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04685 | $6,563.23 | 18:57:07 25/09/2026 |
| 192 | OKX |
SAND/USDC | $0.04463 | $5,650.55 | 18:56:53 25/09/2026 |
| 193 |  CoinJar |
SAND/AUD | $0.04464 | $5,498.30 | 19:00:24 25/09/2026 |
| 194 | CoinJar |
SAND/USDC | $0.04461 | $5,351.77 | 19:00:24 25/09/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.04523 | $5,294.99 | 19:00:08 25/09/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.05 | 19:03:16 25/09/2026 |
| 197 | Kraken |
SAND/GBP | $0.04519 | $4,228.37 | 18:59:55 25/09/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.04453 | $4,022.77 | 18:33:18 25/09/2026 |
| 199 |  TRIV |
SAND/USDT | $0.04522 | $3,335.49 | 19:00:14 25/09/2026 |
| 200 | TRIV |
SAND/IDR | $0.04542 | $3,335.49 | 19:00:14 25/09/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04495 | $3,187.39 | 18:59:54 25/09/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.04516 | $3,129.62 | 19:00:17 25/09/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04516 | $2,125.89 | 16:08:35 25/09/2026 |
| 204 | MAX Exchange |
SAND/USDT | $0.04733 | $1,919.93 | 18:57:07 25/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04687 | $1,767.97 | 19:00:11 25/09/2026 |
| 206 |  WazirX |
SAND/INR | $0.04696 | $1,607.12 | 19:00:11 25/09/2026 |
| 207 |  Ndax |
SAND/CAD | $0.04546 | $1,590.62 | 19:00:12 25/09/2026 |
| 208 | OKX |
SAND/EUR | $0.04458 | $1,409.52 | 18:56:53 25/09/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04513 | $1,227.32 | 19:00:10 25/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04491 | $1,188.00 | 16:08:23 25/09/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04467 | $1,072.29 | 16:14:14 25/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1116 | $1,069.44 | 18:29:33 25/09/2026 |
| 213 |  Gemini |
SAND/USD | $0.04511 | $1,030.03 | 18:59:53 25/09/2026 |
| 214 |  Coinone |
SAND/KRW | $0.03992 | $822.28 | 18:59:53 25/09/2026 |
| 215 |  CEX.IO |
SAND/USD | $0.04524 | $691.48 | 18:57:12 25/09/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2292 | $599.30 | 19:00:09 25/09/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04509 | $552.76 | 19:00:11 25/09/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.04517 | $394.88 | 18:52:35 25/09/2026 |
| 219 | CEX.IO |
SAND/USDT | $0.04516 | $291.56 | 18:57:12 25/09/2026 |
| 220 | WazirX |
SAND/USDT | $0.04579 | $264.83 | 19:00:11 25/09/2026 |
| 221 |  ZebPay |
SAND/INR | $0.04728 | $255.13 | 18:57:10 25/09/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.04626 | $238.27 | 18:57:11 25/09/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.06180 | $218.89 | 19:00:08 25/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,727.80 | $171.99 | 18:01:00 25/09/2026 |
| 225 |  ADEN |
SAND/USDT | $0.04531 | $145.23 | 19:03:58 25/09/2026 |
| 226 |  OKJ |
SAND/JPY | $0.04306 | $129.60 | 18:57:09 25/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04619 | $104.42 | 18:59:53 25/09/2026 |
| 228 |  Korbit |
SAND/KRW | $0.04101 | $67.81 | 18:54:14 25/09/2026 |
| 229 | Bitazza |
SAND/THB | $0.04481 | $67.29 | 19:00:11 25/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1117 | $60.42 | 18:17:11 25/09/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.04538 | $47.44 | 18:57:12 25/09/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.02658 | $10.63 | 19:00:09 25/09/2026 |
| 233 |  Bitbns |
SAND/INR | $0.04175 | $9.76 | 19:00:09 25/09/2026 |
| 234 |  Giottus |
SAND/INR | $0.04023 | $8.55 | 19:00:09 25/09/2026 |
| 235 | Giottus |
SAND/USDT | $0.04518 | $8.45 | 19:00:09 25/09/2026 |
| 236 | Upbit |
SAND/BTC | $0.04319 | $7.31 | 18:56:53 25/09/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,718.83 | $6.59 | 18:03:23 25/09/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.04528 | $3.26 | 18:54:09 25/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,719.14 | $2.75 | 18:11:42 25/09/2026 |
| 240 |  Reku |
SAND/IDR | $0.04578 | $2.23 | 19:00:10 25/09/2026 |
| 241 |  Unocoin |
SAND/INR | $0.07827 | $2.10 | 19:00:13 25/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1112 | $0.9432 | 18:42:03 25/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.05094 | $0 | 18:54:10 25/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.06209 | $0 | 19:00:08 25/09/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.06214 | $0 | 19:00:08 25/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.06210 | $0 | 19:00:08 25/09/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.05063 | $0 | 18:54:09 25/09/2026 |
| 248 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04434 | $0 | 22:36:16 24/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:11 25/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 19:00:11 25/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04080 | $0 | 19:00:24 25/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04168 | $0 | 19:00:24 25/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04526 | $0 | 18:57:10 25/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04529 | $0 | 18:54:09 25/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2698 | $0 | 19:00:08 25/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.05093 | $0 | 19:00:08 25/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04519 | $0 | 18:57:23 25/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04509 | $0 | 18:57:11 25/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03909 | $0 | 19:00:10 25/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.06560 | $0 | 18:57:08 25/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.04518 | $0 | 19:00:09 25/09/2026 |
| 263 |  Bullbit |
SAND/USDC | $0.04536 | $0 | 19:03:16 25/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 25/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,326,687 với tỷ giá $0.04515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.