Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,588,555,799,206 Khối lượng (24h): $129,537,855,765 Thị phần: BTC: 60.1%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 20:03:00 27/04/2026
Giá The Sandbox (SAND)
$0.07819 -2.12%
0.000001007 BTC 2,079 VND
Thấp: $0.07767 Cao: $0.08265

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07825 $151,142,171 19:00:09 27/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,016,591 18:57:15 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07821 $32,936,716 19:00:15 27/04/2026
4 Binance Binance SAND/USDT $0.07799 $20,553,888 18:54:16 27/04/2026
5 OrangeX OrangeX SAND/USDT $0.07805 $16,310,929 18:57:15 27/04/2026
6 BTCC BTCC SAND/USDT $0.07821 $12,948,020 18:57:16 27/04/2026
7 CoinW CoinW SAND/USDT $0.07806 $12,941,717 18:57:16 27/04/2026
8 Ekbit Ekbit SAND/USDT $0.07816 $12,516,475 19:00:16 27/04/2026
9 LBank LBank SAND/USDT $0.07806 $12,116,745 18:57:15 27/04/2026
10 FameEX FameEX SAND/USDT $0.07806 $11,313,190 18:57:17 27/04/2026
11 AscendEX AscendEX SAND/USDT $0.07801 $9,275,944 18:57:15 27/04/2026
12 Bybit Bybit SAND/USDT $0.07802 $8,500,339 18:54:16 27/04/2026
13 WHXEX WHXEX SAND/USDT $0.07806 $8,050,028 18:57:16 27/04/2026
14 idax exchange idax exchange SAND/USDT $0.07815 $8,048,415 19:00:17 27/04/2026
15 MEXC MEXC SAND/USDT $0.07807 $7,118,304 18:57:16 27/04/2026
16 BVOX BVOX SAND/USDT $0.07807 $6,810,235 18:57:15 27/04/2026
17 Batonex Batonex SAND/USDT $0.07816 $5,947,908 19:00:16 27/04/2026
18 Tapbit Tapbit SAND/USDT $0.07821 $5,757,322 18:57:16 27/04/2026
19 Binance Binance SAND/USDT $0.07811 $5,417,787 18:56:54 27/04/2026
20 Millionero Millionero SAND/USDT $0.07817 $4,904,817 19:00:15 27/04/2026
21 OneEx OneEx SAND/USDT $0.07818 $4,793,821 19:00:16 27/04/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.07779 $4,034,020 18:54:15 27/04/2026
23 KuCoin KuCoin SAND/USDT $0.07803 $4,031,852 18:54:19 27/04/2026
24 Biconomy.com Biconomy.com SAND/USDT $0.07806 $4,021,879 18:57:15 27/04/2026
25 YEX YEX SAND/USDT $0.07820 $3,902,491 19:00:11 27/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.07830 $3,776,089 19:00:07 27/04/2026
27 BlockFin BlockFin SAND/USDT $0.07830 $3,673,923 19:00:07 27/04/2026
28 Coinlocally Coinlocally SAND/USDT $0.07817 $3,587,381 19:00:16 27/04/2026
29 CoinP CoinP SAND/USDT $0.07810 $3,509,506 19:00:15 27/04/2026
30 YEX YEX SAND/USDT $0.07816 $3,466,887 19:00:16 27/04/2026
31 Bitget Bitget SAND/USDT $0.07799 $3,415,391 18:54:15 27/04/2026
32 Cofinex Cofinex SAND/USDT $0.07815 $3,414,974 19:00:17 27/04/2026
33 Upbit Upbit SAND/KRW $0.07949 $2,958,505 18:56:54 27/04/2026
34 YUBIT YUBIT SAND/USDT $0.07801 $2,794,294 18:57:10 27/04/2026
35 EagleX EagleX SAND/USDT $0.07821 $2,783,202 19:00:08 27/04/2026
36 BTCC BTCC SAND/USDT $0.07802 $2,708,970 18:57:10 27/04/2026
37 4E 4E SAND/USDT $0.07821 $2,680,228 19:00:22 27/04/2026
38 Poloniex Poloniex SAND/USDT $0.07621 $2,668,831 18:59:53 27/04/2026
39 Zoomex Zoomex SAND/USDT $0.07802 $2,550,077 18:54:15 27/04/2026
40 Bibox Bibox SAND/USDT $0.2537 $2,535,933 19:00:11 27/04/2026
41 BVOX BVOX SAND/USDT $0.07812 $2,365,639 18:57:11 27/04/2026
42 Toobit Toobit SAND/USDT $0.07806 $2,277,937 18:57:16 27/04/2026
43 Ju.com Ju.com SAND/USDT $0.07831 $2,263,068 19:00:20 27/04/2026
44 BloFin BloFin SAND/USDT $0.07832 $2,206,061 18:57:08 27/04/2026
45 CoinChief CoinChief SAND/USDT $0.07812 $2,183,483 18:57:11 27/04/2026
46 WhiteBIT WhiteBIT SAND/USDT $0.07813 $2,086,994 18:54:11 27/04/2026
47 AstralX AstralX SAND/USDT $0.07831 $1,975,909 19:00:18 27/04/2026
48 NovaEx NovaEx SAND/USDT $0.07817 $1,903,461 19:00:16 27/04/2026
49 Ourbit Ourbit SAND/USDT $0.07807 $1,758,679 18:57:16 27/04/2026
50 CoinW CoinW SAND/USDT $0.07815 $1,720,559 18:57:11 27/04/2026
51 B2Z Exchange B2Z Exchange SAND/USD $0.07825 $1,621,984 19:00:15 27/04/2026
52 BTSE BTSE SAND/USDT $0.07811 $1,616,715 18:57:15 27/04/2026
53 DigiFinex DigiFinex SAND/USDT $0.07821 $1,579,655 19:00:11 27/04/2026
54 KTX KTX SAND/USDT $0.07821 $1,573,792 19:00:12 27/04/2026
55 BITmarkets BITmarkets SAND/USDT $0.07820 $1,559,799 19:00:16 27/04/2026
56 Phemex Phemex SAND/USDT $0.07806 $1,518,244 18:57:16 27/04/2026
57 Hotcoin Hotcoin SAND/USDT $0.07806 $1,504,711 18:57:18 27/04/2026
58 BlockFin BlockFin SAND/USDT $0.07811 $1,474,852 19:00:15 27/04/2026
59 Bithumb Bithumb SAND/KRW $0.07950 $1,312,141 18:59:24 27/04/2026
60 UZX UZX SAND/USDT $0.07811 $1,264,425 18:54:07 27/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.07807 $1,239,621 18:57:15 27/04/2026
62 Websea Websea SAND/USDT $0.07811 $1,152,624 18:54:09 27/04/2026
63 Bitunix Bitunix SAND/USDT $0.07799 $1,148,438 18:54:15 27/04/2026
64 LBank LBank SAND/USDT $0.07819 $1,063,708 18:57:12 27/04/2026
65 CoinP CoinP SAND/USDT $0.07820 $1,057,554 19:00:07 27/04/2026
66 Toobit Toobit SAND/USDT $0.07812 $1,047,776 18:57:10 27/04/2026
67 HTX HTX SAND/USDT $0.07836 $1,013,505 18:59:24 27/04/2026
68 YUBIT YUBIT SAND/USDT $0.07805 $988,599 18:57:15 27/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07825 $940,081 19:00:07 27/04/2026
70 Echobit Echobit SAND/USDT $0.07811 $938,452 18:57:10 27/04/2026
71 XT.COM XT.COM SAND/USDT $0.07811 $910,169 18:57:11 27/04/2026
72 BitMart BitMart SAND/USDC $0.07816 $904,019 18:57:08 27/04/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.07811 $888,401 18:57:18 27/04/2026
74 EasiCoin EasiCoin SAND/USDT $0.07816 $832,744 19:00:16 27/04/2026
75 EagleX EagleX SAND/USDT $0.07816 $814,460 19:00:15 27/04/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.07826 $793,273 19:00:12 27/04/2026
77 Binance Binance SAND/USDC $0.07811 $775,315 18:56:54 27/04/2026
78 Gems Trade Gems Trade SAND/USDT $0.07814 $774,711 18:48:11 27/04/2026
79 OKX OKX SAND/USDT $0.07822 $774,426 18:56:53 27/04/2026
80 FameEX FameEX SAND/USDT $0.07819 $682,063 18:57:10 27/04/2026
81 KTX KTX SAND/USDT $0.07816 $670,600 19:00:16 27/04/2026
82 OrangeX OrangeX SAND/USDT $0.07801 $665,611 18:57:11 27/04/2026
83 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,753 19:00:16 27/04/2026
84 Millionero Millionero SAND/USDT $0.07825 $647,609 19:00:11 27/04/2026
85 Coinstore Coinstore SAND/USDT $0.07800 $620,459 18:57:10 27/04/2026
86 Bybit Bybit SAND/USDT $0.07814 $617,150 18:54:08 27/04/2026
87 KCEX KCEX SAND/USDT $0.07805 $601,856 18:57:15 27/04/2026
88 Phemex Phemex SAND/USDT $0.07802 $557,128 18:57:09 27/04/2026
89 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07827 $554,331 19:00:15 27/04/2026
90 BitKan BitKan SAND/USDT $0.07821 $548,575 19:00:12 27/04/2026
91 Hibt Hibt SAND/USDT $0.07811 $541,470 18:57:12 27/04/2026
92 Ourbit Ourbit SAND/USDT $0.07811 $539,831 18:57:07 27/04/2026
93 ASTX ASTX SAND/USDT $0.07821 $539,706 19:00:08 27/04/2026
94 Tapbit Tapbit SAND/USDT $0.07812 $502,313 18:57:10 27/04/2026
95 DigiFinex DigiFinex SAND/USDT $0.07821 $501,720 19:00:16 27/04/2026
96 BiFinance BiFinance SAND/USDT $0.07811 $478,731 18:57:12 27/04/2026
97 Binance Binance SAND/TRY $0.07818 $458,092 18:56:54 27/04/2026
98 Gate Gate SAND/USDT $0.07796 $435,269 18:54:19 27/04/2026
99 BitradeX BitradeX SAND/USDT $0.07801 $429,568 18:54:07 27/04/2026
100 Hyperliquid Hyperliquid SAND/USD $0.07803 $418,730 18:57:26 27/04/2026
101 Bitrue Bitrue SAND/USDT $0.07805 $409,773 18:57:17 27/04/2026
102 Bitcastle Bitcastle SAND/USDT $0.07821 $385,228 19:00:17 27/04/2026
103 BloFin BloFin SAND/USDT $0.07801 $380,171 18:57:17 27/04/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.07800 $379,960 18:57:00 27/04/2026
105 GroveX GroveX SAND/USDT $0.07811 $362,370 18:57:09 27/04/2026
106 Pionex Pionex SAND/USDT $0.07812 $327,798 18:57:08 27/04/2026
107 BitTap BitTap SAND/USDT $0.07816 $326,328 19:00:19 27/04/2026
108 Deepcoin Deepcoin SAND/USDT $0.07817 $321,044 18:57:08 27/04/2026
109 VOOX Exchange VOOX Exchange SAND/USDT $0.07811 $315,355 18:57:12 27/04/2026
110 CEEX exchange CEEX exchange SAND/USDT $0.07810 $314,175 19:00:08 27/04/2026
111 Binance TR Binance TR SAND/TRY $0.07818 $302,317 18:57:14 27/04/2026
112 Bitunix Bitunix SAND/USDT $0.07801 $302,238 18:54:11 27/04/2026
113 Hotcoin Hotcoin SAND/USDT $0.07812 $294,669 18:57:10 27/04/2026
114 Picol Picol SAND/USDT $0.07821 $288,913 19:00:11 27/04/2026
115 BitMart BitMart SAND/USDT $0.07812 $286,335 18:57:08 27/04/2026
116 SuperEx SuperEx SAND/USDT $0.07831 $279,607 18:54:11 27/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07794 $267,368 18:59:53 27/04/2026
118 BingX BingX SAND/USDT $0.07780 $266,653 18:45:11 27/04/2026
119 Biconomy.com Biconomy.com SAND/USDT $0.07812 $257,662 18:57:09 27/04/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.07811 $257,366 18:57:12 27/04/2026
121 Bitbaby Bitbaby SAND/USDT $0.07811 $249,705 18:51:08 27/04/2026
122 Bitazza Bitazza SAND/USDT $0.07821 $246,881 19:00:12 27/04/2026
123 MGBX MGBX SAND/USDT $0.07804 $236,932 18:57:16 27/04/2026
124 BITmarkets BITmarkets SAND/USD $0.07831 $231,178 19:00:08 27/04/2026
125 SecondBTC SecondBTC SAND/USDT $0.07801 $228,458 18:57:10 27/04/2026
126 B2Z Exchange B2Z Exchange SAND/USD $0.07831 $222,059 19:00:12 27/04/2026
127 MGBX MGBX SAND/USDT $0.07811 $218,772 18:57:11 27/04/2026
128 Dex-Trade Dex-Trade SAND/USDT $0.07811 $206,534 18:54:08 27/04/2026
129 KuCoin KuCoin SAND/USDT $0.07809 $199,457 18:54:23 27/04/2026
130 Zoomex Zoomex SAND/USDT $0.07814 $185,050 18:48:10 27/04/2026
131 Kraken Kraken SAND/USD $0.07800 $182,711 18:59:54 27/04/2026
132 MEXC MEXC SAND/USDT $0.07815 $182,395 18:57:11 27/04/2026
133 XXKK XXKK SAND/USDT $0.07813 $176,761 18:57:11 27/04/2026
134 HitBTC HitBTC SAND/USDT $0.07820 $176,694 19:00:11 27/04/2026
135 Gleec BTC Gleec BTC SAND/USDT $0.07820 $176,689 19:00:13 27/04/2026
136 Bitrue Bitrue SAND/XRP $0.07832 $166,902 18:57:09 27/04/2026
137 HTX HTX SAND/USDT $0.07804 $163,916 18:57:16 27/04/2026
138 idax exchange idax exchange SAND/USDT $0.07821 $156,554 19:00:13 27/04/2026
139 WHXEX WHXEX SAND/USDT $0.07811 $156,523 19:00:08 27/04/2026
140 Koinbay Koinbay SAND/USDT $0.07811 $152,427 18:57:12 27/04/2026
141 Gate Gate SAND/USDT $0.07807 $149,649 18:56:24 27/04/2026
142 AscendEX AscendEX SAND/USDT $0.07821 $139,805 18:57:08 27/04/2026
143 Paribu Paribu SAND/TRY $0.07774 $136,901 18:59:53 27/04/2026
144 KoinBX KoinBX SAND/INR $0.08031 $133,856 19:00:14 27/04/2026
145 KCEX KCEX SAND/USDT $0.07821 $129,608 18:57:12 27/04/2026
146 Bullish Bullish SAND/USDC $0.07801 $125,653 18:57:10 27/04/2026
147 CoinTR CoinTR SAND/USDT $0.07812 $120,236 18:57:10 27/04/2026
148 LeveX LeveX SAND/USDT $0.07816 $112,389 19:00:15 27/04/2026
149 CoinTR CoinTR SAND/TRY $0.07752 $106,452 18:57:10 27/04/2026
150 Bitget Bitget SAND/USDT $0.07811 $105,960 18:54:10 27/04/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.07819 $103,331 18:54:11 27/04/2026
152 Biconomy.com Biconomy.com SAND/USDC $0.07811 $98,290.17 18:57:09 27/04/2026
153 Pionex Pionex SAND/USDT $0.07807 $94,866.99 18:57:16 27/04/2026
154 ZKE ZKE SAND/USDT $0.07810 $93,910.63 19:00:09 27/04/2026
155 KoinBX KoinBX SAND/USDT $0.07821 $91,849.19 19:00:14 27/04/2026
156 B2Z Exchange B2Z Exchange SAND/USDT $0.07822 $88,964.08 19:00:12 27/04/2026
157 BITmarkets BITmarkets SAND/USDT $0.07822 $88,961.24 19:00:08 27/04/2026
158 BTSE BTSE SAND/USDT $0.07811 $88,711.51 18:57:14 27/04/2026
159 WhiteBIT WhiteBIT SAND/TRY $0.07818 $75,992.75 18:54:11 27/04/2026
160 AllinX AllinX SAND/USDT $0.07810 $74,368.31 19:00:12 27/04/2026
161 BitStorage BitStorage SAND/USDT $0.07821 $72,925.67 18:57:10 27/04/2026
162 Bitvavo Bitvavo SAND/EUR $0.07759 $67,905.19 18:57:13 27/04/2026
163 Cryptomus Cryptomus SAND/USDT $0.07819 $63,098.27 19:00:11 27/04/2026
164 CoinUp.io CoinUp.io SAND/USDT $0.07807 $61,140.33 18:57:18 27/04/2026
165 Tokocrypto Tokocrypto SAND/USDT $0.07811 $59,736.74 18:57:09 27/04/2026
166 BigONE BigONE SAND/USDT $0.07812 $58,155.39 18:57:10 27/04/2026
167 Bitcastle Bitcastle SAND/USDT $0.07801 $57,459.80 19:00:13 27/04/2026
168 MEXC MEXC SAND/USDC $0.07808 $57,444.59 18:54:09 27/04/2026
169 LATOKEN LATOKEN SAND/USDT $0.07798 $51,561.67 18:57:17 27/04/2026
170 Cofinex Cofinex SAND/USDT $0.07800 $50,949.71 19:00:13 27/04/2026
171 CoinEx CoinEx SAND/USDT $0.07815 $49,867.11 18:59:23 27/04/2026
172 Niza.io Niza.io SAND/USD $0.07800 $47,244.42 18:57:11 27/04/2026
173 Bitrue Bitrue SAND/USDC $0.07817 $42,852.24 18:57:09 27/04/2026
174 Coincall Coincall SAND/USD $0.07825 $41,629.50 19:03:16 27/04/2026
175 Coinone Coinone SAND/KRW $0.07855 $39,219.08 18:59:24 27/04/2026
176 YEX YEX SAND/USDC $0.07820 $37,519.38 19:00:11 27/04/2026
177 Bitrue Bitrue SAND/USDT $0.07811 $37,128.43 18:57:09 27/04/2026
178 EXMO.ME EXMO.ME SAND/USDT $0.07806 $35,441.78 18:57:09 27/04/2026
179 EXMO EXMO SAND/USDT $0.07805 $35,439.37 18:57:11 27/04/2026
180 BitDelta BitDelta SAND/USDT $0.07801 $31,750.39 18:54:07 27/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07801 $31,091.68 18:59:53 27/04/2026
182 Koinpark Koinpark SAND/INR $0.08035 $28,556.97 18:57:08 27/04/2026
183 Bit2Me Bit2Me SAND/EUR $0.07795 $27,195.65 18:57:10 27/04/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07813 $26,837.38 18:54:11 27/04/2026
185 Uniswap v2 Uniswap v2 SAND/WETH $0.07793 $26,548.49 17:57:59 27/04/2026
186 ICRYPEX ICRYPEX SAND/USDT $0.07870 $25,896.79 19:00:13 27/04/2026
187 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07791 $25,840.67 18:56:29 27/04/2026
188 Kraken Kraken SAND/EUR $0.07796 $25,646.51 18:59:24 27/04/2026
189 Koinpark Koinpark SAND/USDT $0.07812 $24,032.35 18:57:08 27/04/2026
190 WOO X WOO X SAND/USDT $0.07791 $23,184.79 18:54:15 27/04/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,320.89 $22,702.36 18:46:21 27/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07804 $22,626.96 18:59:24 27/04/2026
193 Bitkub Bitkub SAND/THB $0.07829 $21,163.28 18:54:11 27/04/2026
194 LeveX LeveX SAND/USDT $0.07821 $20,405.90 19:00:11 27/04/2026
195 PointPay PointPay SAND/USDT $0.07814 $18,498.66 18:54:07 27/04/2026
196 Bitbank Bitbank SAND/JPY $0.07873 $17,678.07 18:57:10 27/04/2026
197 Binance TH Binance TH SAND/USDT $0.07811 $16,138.21 18:57:10 27/04/2026
198 EXMO.ME EXMO.ME SAND/USDC $0.07807 $16,128.97 18:57:09 27/04/2026
199 EXMO EXMO SAND/USDC $0.07807 $16,127.88 18:57:11 27/04/2026
200 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07803 $15,603.13 19:00:15 27/04/2026
201 OneBullEx OneBullEx SAND/USDT $0.08629 $14,994.88 19:00:09 27/04/2026
202 Blynex Blynex SAND/USDT $0.07799 $12,769.17 18:51:10 27/04/2026
203 WEEX WEEX SAND/USDT $0.07812 $10,042.21 18:57:08 27/04/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.07809 $9,413.03 19:00:17 27/04/2026
205 XBO.com XBO.com SAND/USDT $0.07821 $8,712.96 18:54:07 27/04/2026
206 XBO.com XBO.com SAND/USDC $0.07821 $8,612.45 18:54:07 27/04/2026
207 QuickSwap QuickSwap WMATIC/SAND $0.09214 $7,697.72 18:54:36 27/04/2026
208 BlueBit BlueBit SAND/USDT $0.07800 $7,615.54 19:00:09 27/04/2026
209 Azbit Azbit SAND/USDT $0.07811 $7,604.83 18:54:10 27/04/2026
210 NexDAX NexDAX SAND/USDT $0.07810 $7,390.59 19:00:07 27/04/2026
211 B2Z Exchange B2Z Exchange SAND/USDC $0.07813 $6,906.15 19:00:12 27/04/2026
212 BITmarkets BITmarkets SAND/USDC $0.07813 $6,906.13 19:00:08 27/04/2026
213 Niza.io Niza.io SAND/EUR $0.07795 $6,672.68 18:57:11 27/04/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07786 $6,395.96 18:54:36 27/04/2026
215 TRIV TRIV SAND/IDR $0.07837 $5,664.41 19:00:17 27/04/2026
216 TRIV TRIV SAND/USDT $0.07821 $5,663.31 19:00:17 27/04/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07809 $5,644.67 18:54:11 27/04/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09200 $4,458.92 18:47:12 27/04/2026
219 Tebbit Tebbit SAND/USDT $0.07816 $4,270.55 19:00:16 27/04/2026
220 BTC Markets BTC Markets SAND/AUD $0.08306 $4,101.97 19:00:09 27/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07824 $3,929.06 18:28:35 27/04/2026
222 Bybit Bybit SAND/USDC $0.07816 $3,204.89 18:54:08 27/04/2026
223 MAX Exchange MAX Exchange SAND/TWD $0.07796 $2,706.77 18:57:09 27/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07867 $2,686.11 18:59:53 27/04/2026
225 Gemini Gemini SAND/USD $0.08030 $2,543.97 18:59:24 27/04/2026
226 OpenOcean OpenOcean WILD/SAND $0.04194 $2,424.74 18:57:11 27/04/2026
227 Kanga Exchange Kanga Exchange SAND/USDC $0.07801 $2,229.10 18:57:09 27/04/2026
228 Indodax Indodax SAND/IDR $0.07807 $2,129.90 18:59:55 27/04/2026
229 Korbit Korbit SAND/KRW $0.07848 $1,766.66 18:57:11 27/04/2026
230 Bitlo Bitlo SAND/TRY $0.07774 $1,761.46 18:54:08 27/04/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.07802 $1,735.28 18:57:09 27/04/2026
232 Kraken Kraken SAND/GBP $0.07755 $1,553.42 18:59:24 27/04/2026
233 Uniswap v2 Uniswap v2 SAND/SUPER $0.07772 $1,521.63 18:28:35 27/04/2026
234 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
235 Bitso Bitso SAND/USD $0.07790 $1,121.08 18:59:53 27/04/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09208 $928.64 18:53:14 27/04/2026
237 Reku Reku SAND/IDR $0.07929 $903.04 18:54:13 27/04/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07800 $769.35 18:57:16 27/04/2026
239 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2357 $616.27 18:57:11 27/04/2026
241 MAX Exchange MAX Exchange SAND/USDT $0.08354 $566.61 18:57:09 27/04/2026
242 Flipster Flipster SAND/USDT $0.07803 $553.66 19:00:15 27/04/2026
243 Foxbit Foxbit SAND/BRL $0.07734 $538.15 19:00:09 27/04/2026
244 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02092 $517.23 17:06:17 27/04/2026
245 OKJ OKJ SAND/JPY $0.08144 $431.94 18:57:10 27/04/2026
246 Young Platform Young Platform SAND/EUR $0.07773 $332.72 19:00:12 27/04/2026
247 Bitazza Bitazza SAND/THB $0.07788 $305.57 18:48:11 27/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07896 $305.19 14:05:59 27/04/2026
249 SunX SunX SAND/USDT $0.07813 $297.65 19:00:18 27/04/2026
250 HyperPay Futures HyperPay Futures SAND/USDT $0.07823 $221.41 19:03:17 27/04/2026
251 Ulink Ulink SAND/USDT $0.2636 $212.31 19:00:19 27/04/2026
252 Aster Aster SAND/USDT $0.07826 $205.95 18:54:15 27/04/2026
253 Tokocrypto Tokocrypto SAND/USDC $0.07811 $179.98 18:57:09 27/04/2026
254 Bybit EU Bybit EU SAND/USDC $0.07838 $179.66 19:00:12 27/04/2026
255 WazirX WazirX SAND/INR $0.08071 $143.50 19:00:12 27/04/2026
256 WazirX WazirX SAND/USDT $0.07915 $119.59 19:00:12 27/04/2026
257 Ndax Ndax SAND/CAD $0.07950 $94.69 19:00:07 27/04/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,327.12 $94.67 16:39:20 27/04/2026
259 Bitcoiva Bitcoiva SAND/USDT $0.07811 $72.23 19:00:12 27/04/2026
260 ZebPay ZebPay SAND/INR $0.07993 $65.96 19:00:07 27/04/2026
261 PointPay PointPay SAND/USDC $0.07816 $64.09 18:54:07 27/04/2026
262 Bitcoiva Bitcoiva SAND/INR $0.07837 $58.85 19:00:12 27/04/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.07796 $57.28 16:26:35 27/04/2026
264 Independent Reserve Independent Reserve SAND/AUD $0.09517 $55.58 19:00:07 27/04/2026
265 OKX OKX SAND/EUR $0.07823 $44.75 18:56:53 27/04/2026
266 GOPAX GOPAX SAND/KRW $0.08155 $38.65 19:00:08 27/04/2026
267 OKX OKX SAND/USD $0.07800 $38.09 18:56:53 27/04/2026
268 Unocoin Unocoin SAND/INR $0.1062 $33.64 19:00:11 27/04/2026
269 CEX.IO CEX.IO SAND/USDT $0.07822 $32.34 18:57:12 27/04/2026
270 CEX.IO CEX.IO SAND/EUR $0.07844 $23.53 18:57:12 27/04/2026
271 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
272 CEX.IO CEX.IO SAND/USD $0.07827 $19.92 18:57:12 27/04/2026
273 Bitfinex Bitfinex SAND/USDT $0.07837 $19.81 18:57:15 27/04/2026
274 Binance.US Binance.US SAND/USDT $0.08151 $11.08 18:59:53 27/04/2026
275 Upbit Upbit SAND/BTC $0.08253 $6.88 18:56:54 27/04/2026
276 Independent Reserve Independent Reserve SAND/SGD $0.09425 $3.91 19:00:08 27/04/2026
277 QuickSwap QuickSwap WETH/SAND $2,316.98 $2.94 18:47:02 27/04/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09115 $0.7856 17:00:04 27/04/2026
279 HitBTC HitBTC SAND/BTC $0.08651 $0 19:00:11 27/04/2026
280 zondacrypto zondacrypto SAND/USDC $0.05250 $0 18:57:12 27/04/2026
281 Independent Reserve Independent Reserve SAND/NZD $0.09534 $0 19:00:08 27/04/2026
282 Independent Reserve Independent Reserve SAND/USD $0.09451 $0 19:00:08 27/04/2026
283 OKX OKX SAND/USDC $0.08225 $0 18:56:53 27/04/2026
284 Bitbns Bitbns SAND/INR $0.1062 $0 18:54:09 27/04/2026
285 Coinmetro Coinmetro SAND/USD $0.07817 $0 19:00:07 27/04/2026
286 Coinmetro Coinmetro SAND/USDT $0.07817 $0 19:00:07 27/04/2026
287 NovaDAX NovaDAX SAND/BRL $0.07813 $0 18:54:07 27/04/2026
288 CoinJar CoinJar SAND/AUD $0.08091 $0 19:00:30 27/04/2026
289 CoinJar CoinJar SAND/GBP $0.1471 $0 19:00:30 27/04/2026
290 CoinJar CoinJar SAND/USD $0.08047 $0 19:00:30 27/04/2026
291 CoinJar CoinJar SAND/USDC $0.07892 $0 19:00:30 27/04/2026
292 digitalexchange.id digitalexchange.id SAND/IDR $0.07849 $0 19:00:07 27/04/2026
293 CoinDCX CoinDCX SAND/USDT $0.07806 $0 18:54:11 27/04/2026
294 Giottus Giottus SAND/INR $0.07965 $0 18:54:10 27/04/2026
295 Giottus Giottus SAND/USDT $0.07801 $0 18:54:10 27/04/2026
296 Ripio Ripio SAND/BRL $0.2790 $0 19:00:08 27/04/2026
297 Gleec BTC Gleec BTC SAND/BTC $0.08650 $0 19:00:13 27/04/2026
298 WOO X WOO X SAND/USDT $0.07811 $0 18:57:17 27/04/2026
299 LCX Exchange LCX Exchange SAND/EUR $0.09135 $0 19:00:11 27/04/2026
300 SmarDex SmarDex WMATIC/SAND $0.1134 $0 18:57:08 27/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,142,171 với tỷ giá $0.07825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá