The Sandbox SAND
Xếp hạng #170
09:49:00 25/09/2026
Giá The Sandbox (SAND)
$0.04283 5.7%
0.0000005083 BTC
1,110 VND
Thấp: $0.03976
Cao: $0.04378
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04353 | $163,615,239 | 09:00:12 25/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04350 | $44,230,666 | 09:00:16 25/09/2026 |
| 3 |  CoinW |
SAND/USDT | $0.04345 | $19,074,914 | 08:57:18 25/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,617 | 08:57:15 25/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04347 | $14,133,240 | 08:54:17 25/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04350 | $11,347,771 | 08:57:15 25/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.04349 | $10,085,172 | 08:54:10 25/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04346 | $8,436,102 | 08:57:16 25/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04350 | $7,843,780 | 08:57:15 25/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04348 | $6,032,454 | 08:57:15 25/09/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04350 | $6,021,673 | 08:57:21 25/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04349 | $5,770,372 | 09:00:18 25/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04353 | $5,130,849 | 09:00:16 25/09/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04349 | $4,823,470 | 09:00:09 25/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04349 | $4,478,469 | 09:00:15 25/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04349 | $4,246,432 | 08:57:11 25/09/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04379 | $3,460,479 | 08:54:15 25/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04348 | $3,356,101 | 08:54:16 25/09/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04352 | $2,728,160 | 09:00:16 25/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.04348 | $2,405,313 | 08:57:17 25/09/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04350 | $2,202,150 | 08:57:16 25/09/2026 |
| 22 |  YEX |
SAND/USDT | $0.04349 | $2,139,399 | 09:00:16 25/09/2026 |
| 23 | Binance |
SAND/USDT | $0.04349 | $2,082,894 | 08:56:42 25/09/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.04350 | $1,868,968 | 09:00:18 25/09/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.04350 | $1,851,359 | 09:00:17 25/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04348 | $1,833,457 | 09:00:15 25/09/2026 |
| 27 |  Poloniex |
SAND/USDT | $0.04289 | $1,739,286 | 08:59:53 25/09/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.04362 | $1,723,553 | 09:00:08 25/09/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04350 | $1,717,974 | 08:57:16 25/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04339 | $1,695,034 | 08:57:15 25/09/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04384 | $1,600,497 | 08:56:53 25/09/2026 |
| 32 |  HTX |
SAND/USDT | $0.04353 | $1,355,142 | 08:59:55 25/09/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04353 | $1,354,789 | 09:00:12 25/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04353 | $1,314,529 | 08:57:18 25/09/2026 |
| 35 | YEX |
SAND/USDT | $0.04349 | $1,203,297 | 09:00:12 25/09/2026 |
| 36 |  KCEX |
SAND/USDT | $0.04354 | $1,196,234 | 08:57:15 25/09/2026 |
| 37 | ASTX |
SAND/USDT | $0.04349 | $1,188,596 | 09:00:16 25/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04352 | $1,087,821 | 09:00:16 25/09/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04358 | $1,063,507 | 09:00:12 25/09/2026 |
| 40 |  BTCC |
SAND/USDT | $0.04355 | $1,041,019 | 08:57:09 25/09/2026 |
| 41 |  4E |
SAND/USDT | $0.04355 | $1,031,136 | 09:00:09 25/09/2026 |
| 42 |  BloFin |
SAND/USDT | $0.04354 | $1,027,078 | 08:57:11 25/09/2026 |
| 43 |  OmniX |
SAND/USDT | $0.04349 | $1,025,756 | 08:57:11 25/09/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.04350 | $1,010,770 | 08:57:23 25/09/2026 |
| 45 |  AEGET |
SAND/USDT | $0.04349 | $950,225 | 09:00:16 25/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04351 | $906,066 | 08:57:18 25/09/2026 |
| 47 |  KTX |
SAND/USDT | $0.04351 | $853,501 | 09:00:15 25/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04349 | $848,585 | 09:00:18 25/09/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04361 | $793,506 | 09:00:11 25/09/2026 |
| 50 | FameEX |
SAND/USDT | $0.04354 | $731,102 | 08:57:07 25/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04350 | $727,034 | 08:57:16 25/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04351 | $681,399 | 08:57:18 25/09/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04356 | $655,706 | 09:00:15 25/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,516 | 09:00:19 25/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04349 | $612,961 | 08:54:16 25/09/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04354 | $595,980 | 08:57:13 25/09/2026 |
| 57 | LBank |
SAND/USDT | $0.04356 | $578,239 | 08:57:13 25/09/2026 |
| 58 | CoinP |
SAND/USDT | $0.04349 | $559,589 | 09:00:08 25/09/2026 |
| 59 |  UZX |
SAND/USDT | $0.04354 | $504,973 | 08:54:07 25/09/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04375 | $502,182 | 09:00:09 25/09/2026 |
| 61 | OrangeX |
SAND/USDT | $0.04349 | $487,899 | 08:57:11 25/09/2026 |
| 62 |  Cofinex |
SAND/USDT | $0.04347 | $487,732 | 09:00:15 25/09/2026 |
| 63 |  Bitget |
SAND/USDT | $0.04343 | $487,121 | 08:54:16 25/09/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.04362 | $480,143 | 08:54:19 25/09/2026 |
| 65 |  Websea |
SAND/USDT | $0.04352 | $450,596 | 08:54:13 25/09/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04357 | $438,431 | 08:57:12 25/09/2026 |
| 67 |  Globe Derivative Exchange |
SAND/USD | $0.04358 | $437,939 | 09:00:17 25/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04350 | $405,952 | 08:57:17 25/09/2026 |
| 69 |  Gate |
SAND/USDT | $0.04355 | $403,090 | 08:54:20 25/09/2026 |
| 70 | CoinW |
SAND/USDT | $0.04352 | $366,406 | 08:57:10 25/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04359 | $365,360 | 09:00:16 25/09/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04358 | $355,094 | 08:57:12 25/09/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.04358 | $347,724 | 08:57:09 25/09/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04386 | $335,147 | 08:48:09 25/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.04358 | $333,252 | 08:57:11 25/09/2026 |
| 76 |  Phemex |
SAND/USDT | $0.04349 | $290,693 | 08:57:11 25/09/2026 |
| 77 | BloFin |
SAND/USDT | $0.04382 | $248,111 | 08:48:17 25/09/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.04354 | $247,737 | 08:57:09 25/09/2026 |
| 79 |  OKX |
SAND/USDT | $0.04355 | $243,600 | 08:56:53 25/09/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.04360 | $241,955 | 08:56:59 25/09/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.04358 | $240,053 | 09:00:11 25/09/2026 |
| 82 |  B2Z Exchange |
SAND/USD | $0.04358 | $229,844 | 09:00:15 25/09/2026 |
| 83 |  BTSE |
SAND/USDT | $0.04346 | $229,560 | 08:57:21 25/09/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04348 | $224,024 | 08:54:26 25/09/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.04355 | $220,576 | 09:00:15 25/09/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04359 | $210,046 | 09:00:11 25/09/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.04359 | $208,814 | 08:57:13 25/09/2026 |
| 88 |  Hibt |
SAND/USDT | $0.04379 | $203,325 | 08:48:11 25/09/2026 |
| 89 | KuCoin |
SAND/USDT | $0.04357 | $199,117 | 08:56:53 25/09/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04514 | $187,779 | 09:00:12 25/09/2026 |
| 91 |  Extended |
SAND/USD | $0.04339 | $179,004 | 09:03:16 25/09/2026 |
| 92 |  Ourbit |
SAND/USDT | $0.04352 | $176,347 | 08:57:09 25/09/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04355 | $172,989 | 09:00:09 25/09/2026 |
| 94 |  Kraken |
SAND/USD | $0.04350 | $160,597 | 08:59:54 25/09/2026 |
| 95 | Bybit |
SAND/USDT | $0.04367 | $156,735 | 08:54:11 25/09/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.04359 | $156,235 | 08:58:23 25/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04348 | $152,006 | 08:57:16 25/09/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.04356 | $136,296 | 08:57:10 25/09/2026 |
| 99 | BVOX |
SAND/USDT | $0.04337 | $131,156 | 08:45:07 25/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04359 | $126,392 | 08:57:12 25/09/2026 |
| 101 | Binance |
SAND/TRY | $0.04342 | $122,826 | 08:56:42 25/09/2026 |
| 102 | Binance |
SAND/USDC | $0.04350 | $122,811 | 08:56:42 25/09/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04341 | $121,439 | 08:57:10 25/09/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04341 | $121,438 | 09:00:08 25/09/2026 |
| 105 | WhiteBIT |
SAND/TRY | $0.04355 | $115,145 | 08:57:13 25/09/2026 |
| 106 |  Picol |
SAND/USDT | $0.04349 | $111,422 | 09:00:12 25/09/2026 |
| 107 |  Bithumb |
SAND/KRW | $0.04272 | $107,431 | 08:59:53 25/09/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04354 | $103,237 | 08:54:11 25/09/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.04350 | $101,211 | 09:00:11 25/09/2026 |
| 110 | Bitbaby |
SAND/USDT | $0.04355 | $99,616.45 | 09:00:09 25/09/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04353 | $96,769.22 | 08:57:10 25/09/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.04349 | $96,134.34 | 08:57:12 25/09/2026 |
| 113 | KoinBX |
SAND/USDT | $0.04357 | $94,104.54 | 09:00:12 25/09/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.04349 | $93,729.62 | 08:57:13 25/09/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.04311 | $93,371.92 | 09:00:11 25/09/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04350 | $90,462.78 | 08:57:16 25/09/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04349 | $84,577.14 | 09:00:17 25/09/2026 |
| 118 | Pionex |
SAND/USDT | $0.04351 | $82,665.99 | 08:57:16 25/09/2026 |
| 119 | Bitrue |
SAND/XRP | $0.04340 | $80,579.84 | 08:57:07 25/09/2026 |
| 120 | MGBX |
SAND/USDT | $0.04359 | $76,941.50 | 08:57:09 25/09/2026 |
| 121 | BingX |
SAND/USDT | $0.04375 | $75,180.55 | 08:45:07 25/09/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.04342 | $72,739.16 | 08:57:11 25/09/2026 |
| 123 |  WEEX |
SAND/USDT | $0.04356 | $71,281.23 | 08:57:10 25/09/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.04358 | $69,350.20 | 08:57:09 25/09/2026 |
| 125 |  XXKK |
SAND/USDT | $0.04356 | $68,113.33 | 09:00:08 25/09/2026 |
| 126 | MEXC |
SAND/USDT | $0.04353 | $67,517.70 | 08:57:11 25/09/2026 |
| 127 |  Paribu |
SAND/TRY | $0.04351 | $67,022.91 | 08:59:23 25/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04349 | $64,535.58 | 08:57:14 25/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04359 | $61,597.28 | 09:00:13 25/09/2026 |
| 130 |  Cryptomus |
SAND/USDT | $0.04349 | $58,992.55 | 09:00:11 25/09/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04359 | $55,205.65 | 09:00:11 25/09/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04075 | $54,381.06 | 08:57:08 25/09/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04349 | $53,866.48 | 09:00:13 25/09/2026 |
| 134 | Gate |
SAND/USDT | $0.04371 | $49,456.09 | 08:56:54 25/09/2026 |
| 135 | Bitget |
SAND/USDT | $0.04373 | $48,867.41 | 08:54:35 25/09/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04366 | $47,014.29 | 08:54:18 25/09/2026 |
| 137 | KCEX |
SAND/USDT | $0.04353 | $45,621.73 | 08:57:12 25/09/2026 |
| 138 |  BitTap |
SAND/USDT | $0.04349 | $45,311.41 | 09:00:21 25/09/2026 |
| 139 | KTX |
SAND/USDT | $0.04359 | $39,074.58 | 09:00:07 25/09/2026 |
| 140 |  Niza.io |
SAND/USD | $0.04350 | $38,401.27 | 08:57:09 25/09/2026 |
| 141 |  Binibit |
SAND/USDT | $0.04360 | $37,771.30 | 09:00:12 25/09/2026 |
| 142 |  Uniswap v2 |
SAND/WETH | $0.04355 | $37,664.41 | 08:51:23 25/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04359 | $36,964.17 | 09:00:09 25/09/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.04359 | $35,941.35 | 08:57:12 25/09/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.04368 | $35,854.97 | 08:59:53 25/09/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.04398 | $31,676.77 | 08:58:23 25/09/2026 |
| 147 |  Revolut X |
SAND/USD | $0.04347 | $31,429.93 | 09:00:12 25/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.04360 | $30,713.72 | 09:03:15 25/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.04351 | $29,148.82 | 08:57:07 25/09/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04351 | $25,326.65 | 09:00:15 25/09/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.04356 | $25,323.26 | 09:00:11 25/09/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04356 | $24,986.73 | 08:57:07 25/09/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04439 | $22,985.69 | 09:00:09 25/09/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.04349 | $22,491.70 | 09:00:11 25/09/2026 |
| 155 | Bitstamp by Robinhood |
SAND/EUR | $0.04359 | $20,336.58 | 08:59:53 25/09/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.04331 | $20,172.09 | 08:57:08 25/09/2026 |
| 157 | Kraken |
SAND/EUR | $0.04368 | $18,730.86 | 08:59:54 25/09/2026 |
| 158 |  Aster |
SAND/USDT | $0.04359 | $18,306.95 | 08:54:15 25/09/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04368 | $17,680.48 | 08:57:07 25/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.04355 | $16,052.19 | 09:00:11 25/09/2026 |
| 161 | LeveX |
SAND/USDT | $0.04356 | $15,806.57 | 09:00:08 25/09/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.56 | 09:00:11 25/09/2026 |
| 163 |  PointPay |
SAND/USDT | $0.04367 | $14,102.60 | 08:51:11 25/09/2026 |
| 164 |  QuickSwap |
WMATIC/SAND | $0.1096 | $13,011.52 | 08:53:02 25/09/2026 |
| 165 |  Variational |
SAND/USDC | $0.04344 | $12,760.14 | 09:03:16 25/09/2026 |
| 166 |  Koinpark |
SAND/INR | $0.04554 | $12,325.09 | 09:00:09 25/09/2026 |
| 167 | SunX |
SAND/USDT | $0.04350 | $11,783.72 | 09:00:19 25/09/2026 |
| 168 | Bitrue |
SAND/USDT | $0.04348 | $11,593.96 | 08:57:07 25/09/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04386 | $11,585.27 | 08:57:10 25/09/2026 |
| 170 | Koinpark |
SAND/USDT | $0.04357 | $10,021.57 | 09:00:09 25/09/2026 |
| 171 | XBO.com |
SAND/USDC | $0.04358 | $9,428.57 | 09:00:11 25/09/2026 |
| 172 |  Bitfinex |
SAND/USDT | $0.04343 | $8,348.34 | 08:57:15 25/09/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04354 | $8,210.79 | 08:57:10 25/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.04339 | $7,920.69 | 08:57:09 25/09/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.04354 | $6,716.81 | 09:00:09 25/09/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04355 | $6,450.49 | 09:00:08 25/09/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.04360 | $6,347.38 | 08:57:09 25/09/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04349 | $6,084.52 | 08:57:09 25/09/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.04387 | $6,000.18 | 08:57:09 25/09/2026 |
| 180 |  Dzengi |
SAND/USD | $0.04343 | $5,162.46 | 09:00:08 25/09/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.04361 | $4,997.30 | 09:00:08 25/09/2026 |
| 182 | YEX |
SAND/USDC | $0.04350 | $4,945.99 | 09:00:12 25/09/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.30 | 09:00:15 25/09/2026 |
| 184 | Kraken |
SAND/GBP | $0.04374 | $4,775.74 | 08:59:54 25/09/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.04364 | $4,662.03 | 09:02:53 25/09/2026 |
| 186 | Niza.io |
SAND/EUR | $0.04368 | $4,490.35 | 08:57:09 25/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.04365 | $4,455.37 | 09:03:17 25/09/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04339 | $4,116.36 | 08:57:08 25/09/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.04356 | $3,529.44 | 08:57:09 25/09/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.04356 | $2,962.33 | 08:57:09 25/09/2026 |
| 191 |  Ulink |
SAND/USDT | $0.04350 | $2,681.72 | 09:00:25 25/09/2026 |
| 192 |  Tebbit |
SAND/USDT | $0.04349 | $2,138.92 | 09:00:17 25/09/2026 |
| 193 |  Indodax |
SAND/IDR | $0.04353 | $1,922.43 | 08:59:54 25/09/2026 |
| 194 |  TRIV |
SAND/IDR | $0.04373 | $1,582.82 | 09:00:14 25/09/2026 |
| 195 | TRIV |
SAND/USDT | $0.04357 | $1,582.82 | 09:00:14 25/09/2026 |
| 196 |  WazirX |
SAND/INR | $0.04481 | $1,577.09 | 09:00:09 25/09/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04520 | $1,378.71 | 09:00:12 25/09/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.04388 | $1,341.35 | 08:59:47 25/09/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.04363 | $1,325.28 | 09:03:16 25/09/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.04351 | $1,193.80 | 08:54:10 25/09/2026 |
| 201 |  Gemini |
SAND/USD | $0.04519 | $1,065.74 | 08:59:53 25/09/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.04567 | $991.64 | 08:54:10 25/09/2026 |
| 203 |  Ndax |
SAND/CAD | $0.04312 | $972.31 | 09:00:08 25/09/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04360 | $843.26 | 08:03:24 25/09/2026 |
| 205 |  ZebPay |
SAND/INR | $0.04548 | $805.44 | 08:57:10 25/09/2026 |
| 206 |  Reku |
SAND/IDR | $0.04098 | $635.06 | 09:00:11 25/09/2026 |
| 207 | WazirX |
SAND/USDT | $0.04316 | $618.88 | 09:00:09 25/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04370 | $600.32 | 08:52:59 25/09/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2284 | $597.21 | 09:00:11 25/09/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.04321 | $592.82 | 09:00:10 25/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04349 | $550.13 | 09:00:12 25/09/2026 |
| 212 |  Coinone |
SAND/KRW | $0.03644 | $466.21 | 08:59:53 25/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1094 | $429.33 | 08:51:14 25/09/2026 |
| 214 | Bitazza |
SAND/THB | $0.04266 | $400.58 | 09:00:11 25/09/2026 |
| 215 |  CEX.IO |
SAND/USD | $0.04384 | $234.56 | 08:45:07 25/09/2026 |
| 216 | CEX.IO |
SAND/USDT | $0.04381 | $226.20 | 08:45:07 25/09/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.04356 | $225.59 | 08:50:59 25/09/2026 |
| 218 |  Korbit |
SAND/KRW | $0.04074 | $164.95 | 08:48:09 25/09/2026 |
| 219 |  ADEN |
SAND/USDT | $0.04359 | $145.22 | 09:04:01 25/09/2026 |
| 220 |  OKJ |
SAND/JPY | $0.04276 | $128.70 | 08:57:10 25/09/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04294 | $83.30 | 08:57:08 25/09/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.04573 | $80.02 | 08:54:10 25/09/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04349 | $67.50 | 08:59:53 25/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,704.61 | $66.88 | 08:07:11 25/09/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04288 | $37.54 | 01:03:19 25/09/2026 |
| 226 | Bybit |
SAND/USDC | $0.04091 | $34.68 | 15:03:10 24/09/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04396 | $25.58 | 08:45:07 25/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1090 | $22.15 | 07:44:15 25/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02642 | $10.57 | 09:00:08 25/09/2026 |
| 230 |  Bitbns |
SAND/INR | $0.04169 | $9.74 | 09:00:09 25/09/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,688.97 | $9.32 | 08:14:41 25/09/2026 |
| 232 | Upbit |
SAND/BTC | $0.04318 | $7.09 | 08:56:53 25/09/2026 |
| 233 |  Giottus |
SAND/INR | $0.04018 | $2.82 | 08:54:10 25/09/2026 |
| 234 |  Unocoin |
SAND/INR | $0.07816 | $2.09 | 08:54:12 25/09/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,714.89 | $1.50 | 08:50:39 25/09/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1097 | $0.2744 | 05:12:45 25/09/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.05049 | $0.05049 | 09:00:09 25/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.05088 | $0 | 08:57:10 25/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.04295 | $0 | 09:00:10 25/09/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.04297 | $0 | 09:00:10 25/09/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.04296 | $0 | 09:00:10 25/09/2026 |
| 242 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 243 |  BitMart |
SAND/USDT | $0.04434 | $0 | 22:36:16 24/09/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:08 25/09/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 09:00:08 25/09/2026 |
| 246 |  CoinJar |
SAND/AUD | $0.04001 | $0 | 09:01:02 25/09/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04069 | $0 | 09:01:02 25/09/2026 |
| 248 | CoinJar |
SAND/USD | $0.04168 | $0 | 09:01:02 25/09/2026 |
| 249 | CoinJar |
SAND/USDC | $0.04159 | $0 | 09:01:02 25/09/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.04351 | $0 | 08:57:09 25/09/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.04354 | $0 | 08:57:10 25/09/2026 |
| 252 | Giottus |
SAND/USDT | $0.04356 | $0 | 08:54:10 25/09/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2696 | $0 | 09:00:10 25/09/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.05092 | $0 | 09:00:08 25/09/2026 |
| 255 |  WOO X |
SAND/USDT | $0.04339 | $0 | 08:57:15 25/09/2026 |
| 256 | WOO X |
SAND/USDT | $0.04349 | $0 | 08:57:11 25/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:00:10 25/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.06326 | $0 | 08:57:08 25/09/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.04357 | $0 | 09:00:15 25/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.04359 | $0 | 09:00:08 25/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.04365 | $0 | 09:03:17 25/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 25/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,615,239 với tỷ giá $0.04353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.