The Sandbox SAND
Xếp hạng #126
00:53:00 11/02/2026
Giá The Sandbox (SAND)
$0.08614 -1.6%
0.000001234 BTC
2,261 VND
Thấp: $0.08448
Cao: $0.08813
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08596 | $153,568,684 | 23:57:16 10/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,002,382 | 23:57:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08616 | $37,255,962 | 00:00:15 11/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08614 | $21,464,697 | 00:00:16 11/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08579 | $17,288,145 | 23:54:16 10/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08594 | $14,410,398 | 00:03:16 11/02/2026 |
| 8 |  Millionero |
SAND/USDT | $0.08578 | $14,092,308 | 23:54:15 10/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08578 | $13,623,379 | 23:54:15 10/02/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08617 | $10,218,635 | 00:00:16 11/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08583 | $9,675,669 | 23:54:17 10/02/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.08618 | $9,579,584 | 23:57:22 10/02/2026 |
| 14 |  OKX |
SAND/USDT | $0.08584 | $8,257,318 | 23:56:00 10/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08614 | $6,993,607 | 00:00:16 11/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08619 | $6,051,238 | 23:57:15 10/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08607 | $5,709,500 | 23:57:18 10/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08618 | $5,609,356 | 23:57:15 10/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08594 | $5,492,749 | 23:48:15 10/02/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08581 | $5,329,529 | 23:54:16 10/02/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08620 | $4,904,962 | 00:00:16 11/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08619 | $4,034,375 | 23:57:17 10/02/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08636 | $3,896,672 | 00:00:10 11/02/2026 |
| 24 |  BTSE |
SAND/USDT | $0.08616 | $3,241,990 | 23:57:23 10/02/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08616 | $3,190,839 | 00:00:07 11/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08616 | $3,096,305 | 00:00:17 11/02/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.08622 | $3,055,539 | 00:00:16 11/02/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.08619 | $3,054,334 | 00:00:16 11/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.08615 | $3,041,280 | 00:00:16 11/02/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.08633 | $2,882,139 | 23:57:15 10/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,591 | 00:00:07 11/02/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.08613 | $2,399,398 | 23:57:18 10/02/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.08639 | $2,393,844 | 23:57:11 10/02/2026 |
| 34 |  BloFin |
SAND/USDT | $0.08608 | $2,337,125 | 23:57:08 10/02/2026 |
| 35 |  Echobit |
SAND/USDT | $0.08626 | $2,310,946 | 00:00:12 11/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08617 | $2,237,771 | 00:00:16 11/02/2026 |
| 37 |  Upbit |
SAND/KRW | $0.08721 | $2,159,183 | 23:56:53 10/02/2026 |
| 38 |  NovaEx |
SAND/USDT | $0.08617 | $2,111,788 | 00:00:16 11/02/2026 |
| 39 |  Toobit |
SAND/USDT | $0.08617 | $1,913,354 | 23:57:19 10/02/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.08497 | $1,820,352 | 23:59:53 10/02/2026 |
| 41 | BlockFin |
SAND/USDT | $0.08616 | $1,789,319 | 00:00:15 11/02/2026 |
| 42 |  Bitrue |
SAND/USDT | $0.08615 | $1,666,301 | 23:57:16 10/02/2026 |
| 43 |  KTX |
SAND/USDT | $0.08626 | $1,635,560 | 00:00:12 11/02/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08583 | $1,598,843 | 23:54:15 10/02/2026 |
| 45 |  Bitget |
SAND/USDT | $0.08577 | $1,551,707 | 23:54:16 10/02/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.08611 | $1,546,666 | 00:00:17 11/02/2026 |
| 47 |  OneBullEx |
SAND/USDT | $0.08595 | $1,481,892 | 00:03:13 11/02/2026 |
| 48 |  AstralX |
SAND/USDT | $0.08620 | $1,456,014 | 23:57:07 10/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08613 | $1,443,844 | 23:57:16 10/02/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08614 | $1,439,061 | 23:57:16 10/02/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.08611 | $1,408,919 | 00:00:17 11/02/2026 |
| 52 | CoinP |
SAND/USDT | $0.08620 | $1,294,052 | 23:57:08 10/02/2026 |
| 53 | OneBullEx |
SAND/USDT | $0.08601 | $1,278,524 | 00:03:35 11/02/2026 |
| 54 | Ju.com |
SAND/USDT | $0.08587 | $1,276,679 | 23:54:13 10/02/2026 |
| 55 | BTSE |
SAND/USDT | $0.08627 | $1,276,291 | 23:45:07 10/02/2026 |
| 56 | Binance |
SAND/USDT | $0.08619 | $1,271,890 | 23:56:54 10/02/2026 |
| 57 | BITmarkets |
SAND/USDT | $0.08636 | $1,263,406 | 00:00:13 11/02/2026 |
| 58 | B2Z Exchange |
SAND/USDT | $0.08636 | $1,263,142 | 00:00:11 11/02/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.08616 | $1,248,939 | 00:00:10 11/02/2026 |
| 60 |  Ekbit |
SAND/USDT | $0.08617 | $1,248,132 | 00:00:16 11/02/2026 |
| 61 | YEX |
SAND/USDT | $0.08626 | $1,202,094 | 00:00:14 11/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08609 | $1,085,212 | 23:57:17 10/02/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.08615 | $963,317 | 23:57:15 10/02/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08613 | $962,111 | 23:57:15 10/02/2026 |
| 65 |  EagleX |
SAND/USDT | $0.08616 | $960,335 | 00:00:15 11/02/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08616 | $913,038 | 00:00:18 11/02/2026 |
| 67 |  BitMart |
SAND/USDC | $0.08598 | $911,498 | 23:57:12 10/02/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.08598 | $794,668 | 23:52:09 10/02/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.08640 | $794,423 | 00:00:11 11/02/2026 |
| 70 | BITmarkets |
SAND/USD | $0.08640 | $794,419 | 00:00:13 11/02/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.08626 | $766,630 | 00:00:10 11/02/2026 |
| 72 | KTX |
SAND/USDT | $0.08617 | $717,428 | 00:00:15 11/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08616 | $699,514 | 00:00:08 11/02/2026 |
| 74 | Millionero |
SAND/USDT | $0.08597 | $697,475 | 23:54:08 10/02/2026 |
| 75 | YUBIT |
SAND/USDT | $0.08620 | $688,378 | 23:57:09 10/02/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.08718 | $683,789 | 23:59:53 10/02/2026 |
| 77 |  Websea |
SAND/USDT | $0.08587 | $681,341 | 23:54:09 10/02/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.08616 | $677,391 | 00:00:19 11/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.08618 | $671,714 | 23:57:07 10/02/2026 |
| 80 | Binance |
SAND/USD | $0.08575 | $659,677 | 23:54:51 10/02/2026 |
| 81 |  4E |
SAND/USDT | $0.08626 | $629,069 | 00:00:19 11/02/2026 |
| 82 |  BTCC |
SAND/USDT | $0.08598 | $613,890 | 23:57:16 10/02/2026 |
| 83 |  GroveX |
SAND/USDT | $0.08589 | $612,478 | 23:57:11 10/02/2026 |
| 84 |  CRMClick |
SAND/USDT | $0.08620 | $612,151 | 23:57:12 10/02/2026 |
| 85 |  HTX |
SAND/USDT | $0.08619 | $612,034 | 23:59:54 10/02/2026 |
| 86 |  Gate |
SAND/USDT | $0.08575 | $567,189 | 23:54:19 10/02/2026 |
| 87 |  DigiFinex |
SAND/USDT | $0.08594 | $544,468 | 23:54:10 10/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08553 | $523,959 | 23:54:10 10/02/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.08628 | $510,848 | 23:57:16 10/02/2026 |
| 90 | CoinW |
SAND/USDT | $0.08626 | $504,629 | 23:57:08 10/02/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.08611 | $503,215 | 23:57:27 10/02/2026 |
| 92 |  UZX |
SAND/USDT | $0.08612 | $427,177 | 23:57:15 10/02/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.08610 | $396,124 | 23:56:58 10/02/2026 |
| 94 | BitMart |
SAND/USDT | $0.08599 | $389,410 | 23:57:12 10/02/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08616 | $329,071 | 00:00:15 11/02/2026 |
| 96 |  SunX |
SAND/USDT | $0.08626 | $321,687 | 00:00:09 11/02/2026 |
| 97 | UZX |
SAND/USDT | $0.08639 | $310,410 | 23:57:11 10/02/2026 |
| 98 | Phemex |
SAND/USDT | $0.08640 | $298,627 | 23:57:10 10/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.08587 | $290,133 | 23:54:11 10/02/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.08607 | $279,843 | 23:48:07 10/02/2026 |
| 101 | Tapbit |
SAND/USDT | $0.08620 | $279,608 | 23:57:10 10/02/2026 |
| 102 | Darkex Exchange |
SAND/USDT | $0.08616 | $270,934 | 00:00:09 11/02/2026 |
| 103 | FameEX |
SAND/USDT | $0.08600 | $270,135 | 23:57:11 10/02/2026 |
| 104 |  XXKK |
SAND/USDT | $0.08624 | $261,785 | 23:57:11 10/02/2026 |
| 105 |  LBank |
SAND/USDT | $0.08626 | $261,583 | 23:57:10 10/02/2026 |
| 106 |  CoinUp.io |
SAND/USDT | $0.08630 | $259,631 | 23:57:12 10/02/2026 |
| 107 | Toobit |
SAND/USDT | $0.08628 | $254,487 | 23:57:08 10/02/2026 |
| 108 | Bybit |
SAND/USDT | $0.08595 | $243,005 | 23:54:12 10/02/2026 |
| 109 |  BitGW Exchange |
SAND/USDT | $0.08620 | $235,118 | 23:57:07 10/02/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.08666 | $234,597 | 00:00:08 11/02/2026 |
| 111 | HTX |
SAND/USDT | $0.08573 | $229,875 | 23:54:16 10/02/2026 |
| 112 | OKX |
SAND/USDT | $0.08619 | $229,103 | 23:56:54 10/02/2026 |
| 113 |  Gems Trade |
SAND/USDT | $0.08618 | $229,100 | 23:57:13 10/02/2026 |
| 114 | CRMClick |
SAND/USDT | $0.08599 | $227,274 | 23:57:15 10/02/2026 |
| 115 |  BiFinance |
SAND/USDT | $0.08620 | $222,719 | 23:57:11 10/02/2026 |
| 116 |  XT.COM |
SAND/USDT | $0.08629 | $213,532 | 23:57:13 10/02/2026 |
| 117 |  KuCoin |
SAND/USDT | $0.08581 | $204,872 | 23:54:18 10/02/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.08545 | $203,223 | 23:54:13 10/02/2026 |
| 119 |  MGBX |
SAND/USDT | $0.08619 | $202,154 | 00:00:16 11/02/2026 |
| 120 |  BitradeX |
SAND/USDT | $0.08620 | $196,217 | 23:57:08 10/02/2026 |
| 121 |  BitTap |
SAND/USDT | $0.08616 | $181,310 | 00:00:17 11/02/2026 |
| 122 | Gate |
SAND/USDT | $0.08611 | $173,418 | 23:56:54 10/02/2026 |
| 123 |  KCEX |
SAND/USDT | $0.08609 | $167,283 | 23:57:11 10/02/2026 |
| 124 | KuCoin |
SAND/USDT | $0.08621 | $162,532 | 23:56:53 10/02/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.08637 | $162,140 | 23:57:11 10/02/2026 |
| 126 |  BitKan |
SAND/USDT | $0.08616 | $156,440 | 00:00:12 11/02/2026 |
| 127 | Binance |
SAND/TRY | $0.08641 | $150,815 | 23:56:42 10/02/2026 |
| 128 | OrangeX |
SAND/USDT | $0.08605 | $149,627 | 23:54:12 10/02/2026 |
| 129 | B2Z Exchange |
SAND/USDC | $0.08640 | $143,557 | 00:00:11 11/02/2026 |
| 130 | BITmarkets |
SAND/USDC | $0.08639 | $143,557 | 00:00:13 11/02/2026 |
| 131 | AscendEX |
SAND/USDT | $0.08647 | $137,628 | 23:48:07 10/02/2026 |
| 132 |  Azbit |
SAND/USDT | $0.08620 | $135,046 | 23:57:09 10/02/2026 |
| 133 | Ourbit |
SAND/USDT | $0.08605 | $129,815 | 23:54:12 10/02/2026 |
| 134 |  Hibt |
SAND/USDT | $0.08587 | $127,361 | 23:54:11 10/02/2026 |
| 135 | BTCC |
SAND/USDT | $0.08619 | $127,254 | 23:57:12 10/02/2026 |
| 136 | Bitunix |
SAND/USDT | $0.08618 | $112,820 | 23:57:11 10/02/2026 |
| 137 | BingX |
SAND/USDT | $0.08599 | $112,334 | 23:57:12 10/02/2026 |
| 138 | Binance |
SAND/USDC | $0.08611 | $104,527 | 23:56:42 10/02/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.08614 | $101,255 | 23:57:19 10/02/2026 |
| 140 |  LeveX |
SAND/USDT | $0.08614 | $99,874.99 | 00:00:15 11/02/2026 |
| 141 |  HitBTC |
SAND/USDT | $0.08612 | $98,550.72 | 23:57:11 10/02/2026 |
| 142 |  Gleec BTC |
SAND/USDT | $0.08607 | $98,533.03 | 00:00:07 11/02/2026 |
| 143 | Zoomex |
SAND/USDT | $0.08599 | $97,182.65 | 23:57:11 10/02/2026 |
| 144 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08626 | $88,320.44 | 00:00:09 11/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.08620 | $88,057.27 | 23:57:11 10/02/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.08581 | $85,525.04 | 23:58:53 10/02/2026 |
| 148 | Koinbay |
SAND/USDT | $0.08629 | $78,456.44 | 23:57:12 10/02/2026 |
| 149 | WHXEX |
SAND/USDT | $0.08626 | $78,277.03 | 00:00:12 11/02/2026 |
| 150 |  Pionex |
SAND/USDT | $0.08585 | $77,873.14 | 23:54:12 10/02/2026 |
| 151 |  KoinBX |
SAND/INR | $0.09284 | $76,389.92 | 00:00:13 11/02/2026 |
| 152 | KoinBX |
SAND/USDT | $0.08626 | $76,389.92 | 00:00:13 11/02/2026 |
| 153 |  ONUS Pro |
SAND/VNDC | $0.08609 | $75,088.27 | 00:00:15 11/02/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.08626 | $72,821.83 | 00:00:07 11/02/2026 |
| 155 | BloFin |
SAND/USDT | $0.08619 | $72,461.29 | 23:57:16 10/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08628 | $72,461.08 | 23:57:09 10/02/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.08620 | $69,388.28 | 23:59:53 10/02/2026 |
| 158 |  Kraken |
SAND/USD | $0.08620 | $68,998.00 | 23:59:56 10/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.08626 | $68,550.97 | 00:00:07 11/02/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.08619 | $66,377.37 | 23:57:11 10/02/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.08626 | $65,884.58 | 00:00:10 11/02/2026 |
| 162 |  Binance TR |
SAND/TRY | $0.08640 | $65,135.21 | 23:57:13 10/02/2026 |
| 163 | Bitget |
SAND/USDT | $0.08577 | $63,907.53 | 23:54:10 10/02/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.08597 | $63,388.58 | 23:57:11 10/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08613 | $57,546.76 | 00:00:15 11/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.08660 | $56,436.82 | 23:57:12 10/02/2026 |
| 167 |  BigONE |
SAND/USDT | $0.08595 | $54,491.10 | 23:57:11 10/02/2026 |
| 168 | MEXC |
SAND/USDC | $0.08597 | $53,122.76 | 23:54:11 10/02/2026 |
| 169 |  AllinX |
SAND/USDT | $0.08626 | $52,795.17 | 00:00:12 11/02/2026 |
| 170 |  Qmall Exchange |
SAND/USDT | $0.08620 | $51,917.24 | 23:57:07 10/02/2026 |
| 171 |  CoinChief |
SAND/USDT | $0.08636 | $51,271.93 | 00:00:12 11/02/2026 |
| 172 | Cofinex |
SAND/USDT | $0.08576 | $50,549.79 | 00:00:11 11/02/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.08622 | $49,587.35 | 23:57:07 10/02/2026 |
| 174 |  ZKE |
SAND/USDT | $0.08626 | $46,966.23 | 00:00:09 11/02/2026 |
| 175 | Bitcastle |
SAND/USDT | $0.08626 | $40,442.63 | 00:00:11 11/02/2026 |
| 176 |  Coinone |
SAND/KRW | $0.08714 | $40,381.30 | 23:54:11 10/02/2026 |
| 177 |  Coincall |
SAND/USD | $0.08591 | $36,279.86 | 00:03:15 11/02/2026 |
| 178 |  Bitkub |
SAND/THB | $0.2271 | $34,827.30 | 23:57:08 10/02/2026 |
| 179 |  Delta Exchange |
SAND/USDT | $0.08629 | $33,103.83 | 00:03:16 11/02/2026 |
| 180 |  PointPay |
SAND/USDT | $0.08620 | $32,138.02 | 23:57:12 10/02/2026 |
| 181 |  Bullish |
SAND/USDC | $0.08629 | $30,854.59 | 00:00:11 11/02/2026 |
| 182 |  Paribu |
SAND/TRY | $0.08595 | $29,979.80 | 00:02:23 11/02/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.08626 | $28,929.22 | 00:00:11 11/02/2026 |
| 184 | Binance |
SAND/BTC | $0.08622 | $28,761.56 | 23:56:54 10/02/2026 |
| 185 |  ICRYPEX |
SAND/USDT | $0.08526 | $28,057.74 | 00:00:11 11/02/2026 |
| 186 |  EXMO.ME |
SAND/USDT | $0.08608 | $28,052.57 | 23:57:11 10/02/2026 |
| 187 |  EXMO |
SAND/USDT | $0.08587 | $27,994.42 | 23:54:08 10/02/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.08636 | $26,269.25 | 00:00:08 11/02/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.08594 | $26,045.33 | 23:57:12 10/02/2026 |
| 190 | MGBX |
SAND/USDT | $0.08626 | $25,352.13 | 00:00:14 11/02/2026 |
| 191 | Bitrue |
SAND/USDC | $0.08628 | $24,704.74 | 23:57:12 10/02/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.08607 | $24,068.54 | 23:54:20 10/02/2026 |
| 193 | Pionex |
SAND/USDT | $0.08615 | $22,854.27 | 23:57:15 10/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08577 | $20,675.94 | 00:00:15 11/02/2026 |
| 195 | Biconomy.com |
SAND/USDC | $0.08599 | $19,878.21 | 23:48:07 10/02/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $2,023.78 | $19,849.19 | 23:17:35 10/02/2026 |
| 197 | EXMO.ME |
SAND/USDC | $0.08632 | $19,202.76 | 23:57:11 10/02/2026 |
| 198 | EXMO |
SAND/USDC | $0.08601 | $19,186.94 | 23:54:08 10/02/2026 |
| 199 |  Niza.io |
SAND/USD | $0.08590 | $17,305.33 | 23:54:08 10/02/2026 |
| 200 |  LATOKEN |
SAND/USDT | $0.08638 | $17,277.63 | 23:57:07 10/02/2026 |
| 201 |  Nivex |
SAND/USDT | $0.08626 | $16,176.37 | 00:00:11 11/02/2026 |
| 202 | HitBTC |
SAND/BTC | $0.08603 | $13,444.19 | 23:57:11 10/02/2026 |
| 203 | Gleec BTC |
SAND/BTC | $0.08605 | $13,430.88 | 00:00:07 11/02/2026 |
| 204 | BYDFi |
SAND/USDT | $0.08597 | $13,403.86 | 23:54:07 10/02/2026 |
| 205 | Kraken |
SAND/EUR | $0.08601 | $13,397.20 | 23:59:56 10/02/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.08616 | $13,246.53 | 00:03:16 11/02/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.08602 | $13,100.40 | 00:00:13 11/02/2026 |
| 208 | LeveX |
SAND/USDT | $0.08626 | $11,975.90 | 00:00:07 11/02/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.08571 | $11,925.29 | 22:15:23 10/02/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.08606 | $10,455.62 | 00:03:16 11/02/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08613 | $9,848.18 | 23:40:19 10/02/2026 |
| 212 |  WEEX |
SAND/USDT | $0.08628 | $9,798.19 | 23:57:09 10/02/2026 |
| 213 |  XBO.com |
SAND/USDT | $0.08646 | $9,691.45 | 00:00:11 11/02/2026 |
| 214 | XBO.com |
SAND/USDC | $0.08619 | $9,563.98 | 00:00:11 11/02/2026 |
| 215 | BtcTurk | Kripto |
SAND/USDT | $0.08486 | $8,706.75 | 23:58:53 10/02/2026 |
| 216 | Bitrue |
SAND/USDT | $0.08629 | $7,953.26 | 23:57:12 10/02/2026 |
| 217 |  BlueBit |
SAND/USDT | $0.08596 | $7,815.11 | 00:00:07 11/02/2026 |
| 218 |  Koinpark |
SAND/INR | $0.09248 | $7,073.09 | 00:00:12 11/02/2026 |
| 219 |  Reku |
SAND/IDR | $0.08649 | $7,068.70 | 00:00:18 11/02/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09178 | $6,653.29 | 23:56:37 10/02/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.08626 | $6,608.29 | 23:54:10 10/02/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.08595 | $6,567.15 | 00:03:17 11/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08626 | $5,956.75 | 00:00:12 11/02/2026 |
| 224 | YEX |
SAND/USDC | $0.08619 | $5,791.87 | 00:00:14 11/02/2026 |
| 225 | SunX |
SAND/USDT | $0.08615 | $5,784.16 | 00:00:19 11/02/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.08571 | $4,924.30 | 23:54:10 10/02/2026 |
| 227 | OKX |
SAND/USD | $0.08609 | $4,746.11 | 23:56:54 10/02/2026 |
| 228 | Coinbase Exchange |
SAND/USDT | $0.08609 | $4,480.02 | 23:56:58 10/02/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08599 | $4,217.10 | 23:54:11 10/02/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.08629 | $4,157.74 | 00:00:17 11/02/2026 |
| 231 |  Tebbit |
SAND/USDT | $0.08614 | $3,633.72 | 00:00:16 11/02/2026 |
| 232 | Niza.io |
SAND/EUR | $0.08604 | $3,331.36 | 23:54:08 10/02/2026 |
| 233 |  Bitbank |
SAND/JPY | $0.08501 | $3,050.22 | 23:54:11 10/02/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.08629 | $3,032.62 | 00:00:07 11/02/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09189 | $2,872.01 | 23:48:23 10/02/2026 |
| 236 |  OKJ |
SAND/JPY | $0.08578 | $2,862.15 | 00:00:12 11/02/2026 |
| 237 | TGEX |
SAND/USDT | $0.08608 | $2,801.67 | 23:42:07 10/02/2026 |
| 238 |  Blynex |
SAND/USDT | $0.08625 | $2,224.56 | 00:00:07 11/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WETH/SAND | $2,024.23 | $2,036.41 | 23:58:25 10/02/2026 |
| 240 | PointPay |
SAND/USDC | $0.08613 | $1,906.73 | 23:57:12 10/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.08595 | $1,865.56 | 23:54:12 10/02/2026 |
| 242 |  Bitso |
SAND/USD | $0.08634 | $1,807.71 | 23:59:53 10/02/2026 |
| 243 |  MAX Exchange |
SAND/TWD | $0.08299 | $1,796.10 | 00:00:13 11/02/2026 |
| 244 |  Binance TH |
SAND/USDT | $0.08630 | $1,760.72 | 23:57:07 10/02/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.08595 | $1,683.12 | 23:54:11 10/02/2026 |
| 246 |  Bitstamp by Robinhood |
SAND/USD | $0.08508 | $1,570.45 | 23:59:53 10/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08649 | $1,252.66 | 00:00:16 11/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08626 | $1,252.35 | 00:00:16 11/02/2026 |
| 249 |  Korbit |
SAND/KRW | $0.08646 | $995.49 | 00:00:12 11/02/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09179 | $946.39 | 23:58:15 10/02/2026 |
| 251 |  Tokocrypto |
SAND/USDT | $0.08629 | $906.67 | 23:57:12 10/02/2026 |
| 252 | ONUS Pro |
SAND/VNDC | $0.08643 | $793.24 | 00:00:10 11/02/2026 |
| 253 |  Indodax |
SAND/IDR | $0.08627 | $780.62 | 00:02:24 11/02/2026 |
| 254 |  Gemini |
SAND/USD | $0.08702 | $667.10 | 23:59:53 10/02/2026 |
| 255 |  Coins.ph |
SAND/PHP | $0.2448 | $640.07 | 00:00:12 11/02/2026 |
| 256 | Bybit |
SAND/USDC | $0.08649 | $537.82 | 23:54:12 10/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08544 | $509.90 | 16:50:35 10/02/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.08638 | $468.15 | 00:00:11 11/02/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.08579 | $398.37 | 23:56:53 10/02/2026 |
| 260 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.08004 | $372.62 | 23:17:35 10/02/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.08562 | $355.87 | 00:00:11 11/02/2026 |
| 262 |  Flipster |
SAND/USDT | $0.08584 | $334.87 | 00:00:16 11/02/2026 |
| 263 | Bitazza |
SAND/THB | $0.08591 | $304.54 | 00:00:08 11/02/2026 |
| 264 |  NexDAX |
SAND/USDT | $0.08426 | $261.61 | 00:00:17 11/02/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.08815 | $254.31 | 00:00:07 11/02/2026 |
| 266 |  WazirX |
SAND/INR | $0.09825 | $196.89 | 00:03:12 11/02/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.1677 | $193.41 | 00:00:08 11/02/2026 |
| 268 |  WOO X |
SAND/USDT | $0.08595 | $177.32 | 23:54:15 10/02/2026 |
| 269 | Uniswap v2 |
SAND/SUPER | $0.08622 | $144.97 | 07:33:35 10/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08646 | $120.83 | 17:55:47 10/02/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.08573 | $114.91 | 15:39:47 10/02/2026 |
| 272 | Binance.US |
SAND/USD | $0.07790 | $102.24 | 23:59:53 10/02/2026 |
| 273 | Upbit |
SAND/BTC | $0.08693 | $88.92 | 23:56:53 10/02/2026 |
| 274 | WazirX |
SAND/USDT | $0.08724 | $83.92 | 00:03:12 11/02/2026 |
| 275 | OKX |
SAND/EUR | $0.08604 | $78.01 | 23:56:54 10/02/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,034.81 | $74.96 | 22:45:01 10/02/2026 |
| 277 | MAX Exchange |
SAND/USDT | $0.08378 | $74.14 | 00:00:13 11/02/2026 |
| 278 |  ZebPay |
SAND/INR | $0.09289 | $51.00 | 00:00:12 11/02/2026 |
| 279 |  CEX.IO |
SAND/USDT | $0.08696 | $50.42 | 00:00:08 11/02/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $2,028.35 | $41.42 | 22:28:15 10/02/2026 |
| 281 |  Bitcoiva |
SAND/INR | $0.09041 | $39.99 | 00:00:08 11/02/2026 |
| 282 | CEX.IO |
SAND/USD | $0.08640 | $24.05 | 00:00:08 11/02/2026 |
| 283 | CEX.IO |
SAND/EUR | $0.08662 | $17.63 | 00:00:08 11/02/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1688 | $17.57 | 00:00:08 11/02/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.1686 | $15.07 | 00:00:08 11/02/2026 |
| 286 | Bitcoiva |
SAND/USDT | $0.08616 | $14.93 | 00:00:08 11/02/2026 |
| 287 |  ChangeNOW |
SAND/BTC | $0.08699 | $9.16 | 23:57:11 10/02/2026 |
| 288 |  BTC Markets |
SAND/AUD | $0.08591 | $7.70 | 00:00:12 11/02/2026 |
| 289 |  Bitfinex |
SAND/USDT | $0.08531 | $7.27 | 23:57:15 10/02/2026 |
| 290 |  Foxbit |
SAND/BRL | $0.08550 | $6.75 | 00:00:07 11/02/2026 |
| 291 | Bitstamp by Robinhood |
SAND/EUR | $0.08437 | $3.10 | 23:59:53 10/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 23:57:11 10/02/2026 |
| 293 |  GOPAX |
SAND/KRW | $0.08921 | $1.62 | 00:00:08 11/02/2026 |
| 294 |  zondacrypto |
SAND/USDC | $0.08683 | $1.61 | 23:57:08 10/02/2026 |
| 295 | QuickSwap |
WETH/SAND | $2,041.52 | $1.43 | 17:07:23 10/02/2026 |
| 296 |  Giottus |
SAND/INR | $0.09826 | $1.10 | 23:48:11 10/02/2026 |
| 297 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09328 | $0.2851 | 23:47:09 10/02/2026 |
| 298 | Independent Reserve |
SAND/USD | $0.1690 | $0 | 00:00:08 11/02/2026 |
| 299 |  Bitbns |
SAND/INR | $0.1104 | $0 | 00:00:16 11/02/2026 |
| 300 |  Coinmetro |
SAND/USD | $0.08621 | $0 | 00:00:07 11/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,568,684 với tỷ giá $0.08596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.