Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,495,339,682,984 Khối lượng (24h): $164,780,478,564 Thị phần: BTC: 58.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 03:38:00 05/02/2026
Giá The Sandbox (SAND)
$0.09839 -3.25%
0.000001341 BTC 2,627 VND
Thấp: $0.09445 Cao: $0.1027

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.09850 $143,404,718 02:57:17 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09898 $58,712,558 03:00:15 05/02/2026
3 Koinbay Koinbay SAND/USDT $0.5780 $51,902,006 02:57:15 05/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.09891 $28,887,081 03:00:18 05/02/2026
5 Binance Binance SAND/USDT $0.09841 $24,378,679 02:54:16 05/02/2026
6 Millionero Millionero SAND/USDT $0.09870 $20,774,738 02:57:15 05/02/2026
7 Top.one Top.one SAND/USDT $0.09895 $19,971,014 03:00:16 05/02/2026
8 OrangeX OrangeX SAND/USDT $0.09867 $19,161,591 02:57:15 05/02/2026
9 Ju.com Ju.com SAND/USDT $0.09870 $14,932,242 02:57:16 05/02/2026
10 OKX OKX SAND/USDT $0.09781 $14,737,002 02:55:58 05/02/2026
11 Batonex Batonex SAND/USDT $0.09891 $14,408,723 03:00:16 05/02/2026
12 FameEX FameEX SAND/USDT $0.09873 $13,985,323 02:57:17 05/02/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.09955 $10,562,789 08:51:16 04/02/2026
15 Bybit Bybit SAND/USDT $0.09841 $10,280,619 02:54:16 05/02/2026
16 AscendEX AscendEX SAND/USDT $0.09869 $9,800,160 02:57:24 05/02/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.09842 $9,326,103 02:54:15 05/02/2026
18 WHXEX WHXEX SAND/USDT $0.09888 $9,158,430 03:00:16 05/02/2026
19 Tapbit Tapbit SAND/USDT $0.09870 $8,337,664 02:57:15 05/02/2026
20 BVOX BVOX SAND/USDT $0.09868 $8,034,430 02:57:15 05/02/2026
21 CoinW CoinW SAND/USDT $0.09880 $7,796,179 02:57:17 05/02/2026
22 Cofinex Cofinex SAND/USDT $0.09906 $7,214,667 03:00:15 05/02/2026
23 Bitget Bitget SAND/USDT $0.09844 $7,127,334 02:54:15 05/02/2026
24 BTDUex BTDUex SAND/USDT $0.09921 $6,386,089 03:00:08 05/02/2026
25 OneEx OneEx SAND/USDT $0.09903 $4,943,613 03:00:16 05/02/2026
26 CoinP CoinP SAND/USDT $0.09887 $4,717,135 03:00:15 05/02/2026
27 Hotcoin Hotcoin SAND/USDT $0.09869 $4,059,052 02:57:17 05/02/2026
28 YEX YEX SAND/USDT $0.09891 $4,016,425 03:00:17 05/02/2026
29 Coinlocally Coinlocally SAND/USDT $0.09887 $4,015,950 03:00:17 05/02/2026
30 BlockFin BlockFin SAND/USDT $0.09869 $3,947,964 02:54:11 05/02/2026
31 Bitrue Bitrue SAND/USDT $0.09874 $3,223,749 02:57:16 05/02/2026
32 Zoomex Zoomex SAND/USDT $0.09866 $3,093,908 02:57:15 05/02/2026
33 HTX HTX SAND/USDT $0.09923 $3,053,655 02:59:54 05/02/2026
34 CRMClick CRMClick SAND/USDT $0.09859 $3,041,723 02:54:09 05/02/2026
35 BlockFin BlockFin SAND/USDT $0.09829 $3,021,186 02:54:15 05/02/2026
36 EasiCoin EasiCoin SAND/USDT $0.09891 $2,994,035 03:00:16 05/02/2026
37 NovaEx NovaEx SAND/USDT $0.09893 $2,847,656 03:00:16 05/02/2026
38 Echobit Echobit SAND/USDT $0.09921 $2,763,406 03:00:09 05/02/2026
39 Toobit Toobit SAND/USDT $0.09873 $2,655,368 02:57:15 05/02/2026
40 Bibox Bibox SAND/USDT $0.2531 $2,530,134 03:00:12 05/02/2026
41 Binance Binance SAND/USDT $0.09871 $2,495,531 02:56:42 05/02/2026
42 BloFin BloFin SAND/USDT $0.09979 $2,478,364 13:57:07 04/02/2026
43 OneBullEx OneBullEx SAND/USDT $0.09883 $2,447,039 03:03:12 05/02/2026
44 BitbabyExchange BitbabyExchange SAND/USDT $0.09901 $2,346,805 03:00:16 05/02/2026
45 Aivora Exchange Aivora Exchange SAND/USDT $0.09891 $2,270,896 03:00:16 05/02/2026
46 B2Z Exchange B2Z Exchange SAND/USD $0.09894 $2,227,680 03:00:15 05/02/2026
47 BTSE BTSE SAND/USDT $0.09866 $2,226,788 02:57:15 05/02/2026
48 BITmarkets BITmarkets SAND/USDT $0.09888 $2,072,229 03:00:16 05/02/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.09897 $2,033,196 02:57:15 05/02/2026
50 YEX YEX SAND/USDT $0.09892 $2,015,799 03:00:11 05/02/2026
51 Coinlocally Coinlocally SAND/USDT $0.09911 $2,007,234 03:00:07 05/02/2026
52 Upbit Upbit SAND/KRW $0.1000 $2,001,516 02:56:24 05/02/2026
53 Poloniex Poloniex SAND/USDT $0.09829 $1,989,243 02:59:23 05/02/2026
54 DigiFinex DigiFinex SAND/USDT $0.09889 $1,928,126 02:57:11 05/02/2026
55 KTX KTX SAND/USDT $0.09901 $1,899,382 03:00:10 05/02/2026
56 OneBullEx OneBullEx SAND/USDT $0.09906 $1,833,564 03:03:29 05/02/2026
57 Ekbit Ekbit SAND/USDT $0.09892 $1,723,882 03:00:15 05/02/2026
58 Ju.com Ju.com SAND/USDT $0.09891 $1,643,196 02:57:08 05/02/2026
59 Ourbit Ourbit SAND/USDT $0.09872 $1,637,860 02:57:16 05/02/2026
60 Bitunix Bitunix SAND/USDT $0.09843 $1,523,755 02:54:16 05/02/2026
61 B2Z Exchange B2Z Exchange SAND/USDT $0.09892 $1,515,765 03:00:11 05/02/2026
62 BITmarkets BITmarkets SAND/USDT $0.09892 $1,515,746 03:00:10 05/02/2026
63 BTSE BTSE SAND/USDT $0.09901 $1,513,359 02:57:07 05/02/2026
64 Phemex Phemex SAND/USDT $0.09831 $1,504,806 02:57:16 05/02/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.09887 $1,470,050 02:57:11 05/02/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.09870 $1,424,029 02:57:18 05/02/2026
67 AstralX AstralX SAND/USDT $0.09898 $1,327,071 03:00:16 05/02/2026
68 Websea Websea SAND/USDT $0.09869 $1,318,818 02:54:08 05/02/2026
69 CoinP CoinP SAND/USDT $0.09911 $1,306,431 03:00:08 05/02/2026
70 YUBIT YUBIT SAND/USDT $0.09870 $1,280,008 02:57:15 05/02/2026
71 Gate Gate SAND/USDT $0.09851 $1,271,119 02:54:19 05/02/2026
72 EagleX EagleX SAND/USDT $0.09890 $1,265,266 03:00:15 05/02/2026
73 Hotcoin Hotcoin SAND/USDT $0.09838 $1,259,240 02:58:08 05/02/2026
74 4E 4E SAND/USDT $0.09890 $1,234,117 02:57:08 05/02/2026
75 BTCC BTCC SAND/USDT $0.09841 $1,216,477 02:57:16 05/02/2026
76 CoinW CoinW SAND/USDT $0.09873 $1,108,361 02:57:11 05/02/2026
77 YUBIT YUBIT SAND/USDT $0.09881 $1,049,410 02:57:07 05/02/2026
78 EagleX EagleX SAND/USDT $0.09892 $1,030,911 03:00:07 05/02/2026
79 Gate Gate SAND/USDT $0.09868 $973,559 02:56:54 05/02/2026
80 BVOX BVOX SAND/USDT $0.09890 $966,439 02:57:09 05/02/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.09899 $929,262 03:00:11 05/02/2026
82 GroveX GroveX SAND/USDT $0.09870 $900,374 02:57:09 05/02/2026
83 BITmarkets BITmarkets SAND/USD $0.09899 $895,426 03:00:10 05/02/2026
84 BitMart BitMart SAND/USDC $0.09832 $886,093 02:57:07 05/02/2026
85 KTX KTX SAND/USDT $0.09894 $845,793 03:00:15 05/02/2026
86 KCEX KCEX SAND/USDT $0.09870 $837,263 02:57:15 05/02/2026
87 Bithumb Bithumb SAND/KRW $0.1000 $825,933 02:59:54 05/02/2026
88 Millionero Millionero SAND/USDT $0.09900 $797,519 02:57:11 05/02/2026
89 DigiFinex DigiFinex SAND/USDT $0.09880 $795,881 02:57:17 05/02/2026
90 FameEX FameEX SAND/USDT $0.09861 $758,740 02:57:08 05/02/2026
91 UZX UZX SAND/USDT $0.09866 $757,325 02:57:15 05/02/2026
92 BitTap BitTap SAND/USDT $0.09905 $740,678 03:00:25 05/02/2026
93 Coinstore Coinstore SAND/USDT $0.09892 $739,913 02:57:08 05/02/2026
94 KuCoin KuCoin SAND/USDT $0.09859 $720,314 02:55:53 05/02/2026
95 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09919 $704,255 03:00:09 05/02/2026
96 Bybit Bybit SAND/USDT $0.09849 $690,062 02:54:08 05/02/2026
97 Bitcastle Bitcastle SAND/USDT $0.09888 $673,874 03:00:19 05/02/2026
98 OKX OKX SAND/USDT $0.09889 $664,686 02:56:54 05/02/2026
99 Gems Trade Gems Trade SAND/USDT $0.09901 $663,892 03:00:09 05/02/2026
100 Hyperliquid Hyperliquid SAND/USD $0.09853 $625,245 02:54:26 05/02/2026
101 UZX UZX SAND/USDT $0.09900 $595,049 02:57:11 05/02/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.09890 $592,507 02:56:59 05/02/2026
103 SunX SunX SAND/USDT $0.09921 $550,756 03:00:08 05/02/2026
104 LBank LBank SAND/USDT $0.09891 $527,736 02:57:10 05/02/2026
105 Toobit Toobit SAND/USDT $0.09881 $485,082 02:57:10 05/02/2026
106 XXKK XXKK SAND/USDT $0.09901 $474,185 03:00:10 05/02/2026
107 MEXC MEXC SAND/USDT $0.09854 $471,473 02:54:11 05/02/2026
108 Coinflare Coinflare SAND/USDT $0.09898 $462,025 03:00:15 05/02/2026
109 SuperEx SuperEx SAND/USDT $0.09931 $430,543 03:00:09 05/02/2026
110 XT.COM XT.COM SAND/USDT $0.09879 $419,980 02:57:13 05/02/2026
111 BitMart BitMart SAND/USDT $0.09831 $400,261 02:57:07 05/02/2026
112 Darkex Exchange Darkex Exchange SAND/USDT $0.09832 $395,030 03:00:08 05/02/2026
113 Tapbit Tapbit SAND/USDT $0.09891 $375,541 02:57:09 05/02/2026
114 Binance Binance SAND/USDC $0.09870 $366,824 02:56:42 05/02/2026
115 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
116 Phemex Phemex SAND/USDT $0.09909 $355,189 02:57:11 05/02/2026
117 HTX HTX SAND/USDT $0.09898 $350,882 02:57:16 05/02/2026
118 CRMClick CRMClick SAND/USDT $0.09839 $349,178 02:54:15 05/02/2026
119 Biconomy.com Biconomy.com SAND/USDT $0.09849 $303,019 02:54:09 05/02/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.09881 $301,754 02:57:12 05/02/2026
121 Zoomex Zoomex SAND/USDT $0.09802 $278,486 02:51:14 05/02/2026
122 MGBX MGBX SAND/USDT $0.09894 $258,616 03:00:16 05/02/2026
123 Azbit Azbit SAND/USDT $0.09851 $254,769 02:54:11 05/02/2026
124 BiFinance BiFinance SAND/USDT $0.09891 $251,717 02:57:11 05/02/2026
125 Gleec BTC Gleec BTC SAND/USDT $0.09917 $251,136 03:00:11 05/02/2026
126 HitBTC HitBTC SAND/USDT $0.09899 $250,980 02:57:07 05/02/2026
127 BitKan BitKan SAND/USDT $0.09892 $250,487 03:00:07 05/02/2026
128 BitradeX BitradeX SAND/USDT $0.09849 $250,111 02:54:11 05/02/2026
129 BTCC BTCC SAND/USDT $0.09841 $247,997 02:57:09 05/02/2026
130 KuCoin KuCoin SAND/USDT $0.09855 $247,943 02:54:25 05/02/2026
131 Hibt Hibt SAND/USDT $0.09880 $246,306 02:57:12 05/02/2026
132 Ourbit Ourbit SAND/USDT $0.09861 $243,210 02:57:07 05/02/2026
133 Bitget Bitget SAND/USDT $0.09859 $241,794 02:54:08 05/02/2026
134 Bitazza Bitazza SAND/USDT $0.09892 $232,353 03:00:08 05/02/2026
135 BingX BingX SAND/USDT $0.09764 $226,891 02:51:10 05/02/2026
136 Cryptomus Cryptomus SAND/USDT $0.09890 $220,709 02:57:13 05/02/2026
137 KCEX KCEX SAND/USDT $0.09901 $218,568 02:57:11 05/02/2026
138 OrangeX OrangeX SAND/USDT $0.09870 $204,967 02:57:08 05/02/2026
139 Bullish Bullish SAND/USDC $0.09908 $194,073 03:00:07 05/02/2026
140 Bitunix Bitunix SAND/USDT $0.09859 $190,281 02:54:09 05/02/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.09862 $173,196 02:57:11 05/02/2026
142 Deepcoin Deepcoin SAND/USDT $0.09881 $171,562 02:57:11 05/02/2026
143 B2Z Exchange B2Z Exchange SAND/USDC $0.09936 $158,359 03:00:11 05/02/2026
144 BITmarkets BITmarkets SAND/USDC $0.09936 $158,358 03:00:10 05/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.09879 $156,592 02:57:12 05/02/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.09911 $151,752 03:00:10 05/02/2026
147 Binance Binance SAND/TRY $0.09881 $149,044 02:56:42 05/02/2026
148 AscendEX AscendEX SAND/USDT $0.09710 $141,958 02:45:09 05/02/2026
149 AllinX AllinX SAND/USDT $0.09931 $141,865 03:00:08 05/02/2026
150 Pionex Pionex SAND/USDT $0.09889 $140,970 02:57:13 05/02/2026
151 BloFin BloFin SAND/USDT $0.09888 $140,585 03:00:19 05/02/2026
152 LeveX LeveX SAND/USDT $0.09896 $136,046 03:00:15 05/02/2026
153 KoinBX KoinBX SAND/INR $0.1078 $132,302 03:00:12 05/02/2026
154 KoinBX KoinBX SAND/USDT $0.09882 $132,302 03:00:12 05/02/2026
155 BitbabyExchange BitbabyExchange SAND/USDT $0.09931 $129,473 03:00:08 05/02/2026
156 Picol Picol SAND/USDT $0.09898 $124,884 03:00:11 05/02/2026
157 SecondBTC SecondBTC SAND/USDT $0.09892 $122,781 03:00:10 05/02/2026
158 Dex-Trade Dex-Trade SAND/USDT $0.09891 $112,130 02:57:11 05/02/2026
159 CZR Exchange CZR Exchange SAND/USDT $0.09892 $108,833 03:00:11 05/02/2026
160 Koinbay Koinbay SAND/USDT $0.09921 $108,072 03:00:08 05/02/2026
161 WHXEX WHXEX SAND/USDT $0.09921 $107,566 03:00:08 05/02/2026
162 CoinUp.io CoinUp.io SAND/USDT $0.09873 $100,289 02:57:18 05/02/2026
163 LCX Exchange LCX Exchange SAND/EUR $0.09943 $97,125.24 03:00:10 05/02/2026
164 Kraken Kraken SAND/USD $0.09890 $96,768.87 02:59:54 05/02/2026
165 Bitrue Bitrue SAND/XRP $0.09899 $88,481.27 02:57:11 05/02/2026
166 Qmall Exchange Qmall Exchange SAND/USDT $0.09892 $83,950.02 03:00:09 05/02/2026
167 TGEX TGEX SAND/USDT $0.09889 $81,559.10 03:00:15 05/02/2026
168 Binance TR Binance TR SAND/TRY $0.09903 $79,282.21 02:57:12 05/02/2026
169 ONUS Pro ONUS Pro SAND/VNDC $0.09841 $77,785.82 02:54:16 05/02/2026
170 WhiteBIT WhiteBIT SAND/TRY $0.09860 $69,514.51 02:57:11 05/02/2026
171 CoinEx CoinEx SAND/USDT $0.1002 $67,165.16 02:59:53 05/02/2026
172 PointPay PointPay SAND/USDT $0.09891 $64,613.44 02:57:11 05/02/2026
173 ZKE ZKE SAND/USDT $0.09921 $64,539.83 03:00:09 05/02/2026
174 CoinChief CoinChief SAND/USDT $0.09911 $58,436.50 03:00:08 05/02/2026
175 MEXC MEXC SAND/USDC $0.09862 $55,589.25 02:54:11 05/02/2026
176 BigONE BigONE SAND/USDT $0.09779 $54,680.37 02:42:08 05/02/2026
177 Coincall Coincall SAND/USD $0.09890 $53,312.61 03:03:15 05/02/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,153.83 $53,051.85 02:56:49 05/02/2026
179 Cofinex Cofinex SAND/USDT $0.09911 $52,128.24 03:00:07 05/02/2026
180 MGBX MGBX SAND/USDT $0.09921 $50,213.76 03:00:11 05/02/2026
181 Nivex Nivex SAND/USDT $0.09911 $46,442.92 03:00:10 05/02/2026
182 Bitcastle Bitcastle SAND/USDT $0.09921 $45,011.42 03:00:08 05/02/2026
183 Bitvavo Bitvavo SAND/EUR $0.09705 $41,676.59 02:57:13 05/02/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.09908 $40,658.69 02:59:23 05/02/2026
185 Delta Exchange Delta Exchange SAND/USDT $0.09908 $39,881.09 03:00:16 05/02/2026
186 EXMO.ME EXMO.ME SAND/USDT $0.09901 $39,489.20 03:00:09 05/02/2026
187 EXMO EXMO SAND/USDT $0.09802 $39,242.01 02:48:07 05/02/2026
188 BitDelta BitDelta SAND/USDT $0.09773 $37,893.53 02:51:11 05/02/2026
189 Bitkub Bitkub SAND/THB $0.2235 $34,276.97 02:57:07 05/02/2026
190 ICRYPEX ICRYPEX SAND/USDT $0.09822 $33,109.82 03:00:07 05/02/2026
191 Bitrue Bitrue SAND/USDC $0.09891 $30,844.80 02:57:11 05/02/2026
192 BYDFi BYDFi SAND/USDT $0.09911 $29,738.73 03:00:16 05/02/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09870 $29,682.75 02:54:12 05/02/2026
194 BitStorage BitStorage SAND/USDT $0.09911 $26,667.61 03:00:07 05/02/2026
195 Bitbank Bitbank SAND/JPY $0.09922 $24,321.48 02:57:11 05/02/2026
196 Niza.io Niza.io SAND/USD $0.09890 $23,959.84 02:57:09 05/02/2026
197 Binance Binance SAND/BTC $0.09812 $22,935.90 02:56:42 05/02/2026
198 HitBTC HitBTC SAND/BTC $0.09855 $20,791.89 02:57:07 05/02/2026
199 Gleec BTC Gleec BTC SAND/BTC $0.09939 $20,687.76 03:00:11 05/02/2026
200 LATOKEN LATOKEN SAND/USDT $0.1923 $19,943.96 02:54:12 05/02/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.09499 $19,063.11 02:54:12 05/02/2026
202 Pionex Pionex SAND/USDT $0.09877 $17,905.47 02:57:16 05/02/2026
203 Bit2Me Bit2Me SAND/EUR $0.09681 $17,859.23 02:57:12 05/02/2026
204 Bitrue Bitrue SAND/USDT $0.09891 $16,179.60 02:57:11 05/02/2026
205 Kraken Kraken SAND/EUR $0.09896 $15,950.95 02:59:54 05/02/2026
206 YEX YEX SAND/USDC $0.09908 $15,815.59 03:00:11 05/02/2026
207 BYDFi BYDFi SAND/USDT $0.09931 $15,497.61 03:00:07 05/02/2026
208 LeveX LeveX SAND/USDT $0.09901 $14,557.32 03:00:07 05/02/2026
209 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.09908 $14,172.75 03:00:17 05/02/2026
210 Paribu Paribu SAND/TRY $0.09855 $14,144.03 03:01:23 05/02/2026
211 EXMO.ME EXMO.ME SAND/USDC $0.09928 $13,878.15 03:00:09 05/02/2026
212 Koinpark Koinpark SAND/INR $0.1059 $13,788.28 02:54:11 05/02/2026
213 EXMO EXMO SAND/USDC $0.09840 $13,760.36 02:48:07 05/02/2026
214 Uniswap v2 Uniswap v2 SAND/WETH $0.09902 $13,245.77 02:25:47 05/02/2026
215 QuickSwap QuickSwap WMATIC/SAND $0.1088 $12,329.81 02:49:49 05/02/2026
216 Coinbase Exchange Coinbase Exchange SAND/USDT $0.09850 $11,955.37 02:56:59 05/02/2026
217 Koinpark Koinpark SAND/USDT $0.09861 $11,598.85 02:54:11 05/02/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.09909 $11,493.89 02:59:51 05/02/2026
219 XBO.com XBO.com SAND/USDC $0.09907 $11,084.22 02:57:08 05/02/2026
220 XBO.com XBO.com SAND/USDT $0.09930 $11,006.94 02:57:08 05/02/2026
221 WEEX WEEX SAND/USDT $0.09901 $10,060.23 02:57:09 05/02/2026
222 Coinone Coinone SAND/KRW $0.1005 $9,914.94 02:54:53 05/02/2026
223 BlueBit BlueBit SAND/USDT $0.09802 $9,593.20 03:00:07 05/02/2026
224 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06730 $9,133.27 03:00:19 05/02/2026
225 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.09736 $9,056.39 03:00:16 05/02/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1088 $7,005.54 02:48:21 05/02/2026
227 CoinJar CoinJar SAND/AUD $0.09940 $6,974.22 02:48:52 05/02/2026
228 CoinJar CoinJar SAND/USD $0.09963 $6,930.64 02:48:52 05/02/2026
229 Bitfinex Bitfinex SAND/USDT $0.09528 $6,856.11 02:57:15 05/02/2026
230 PointPay PointPay SAND/USDC $0.09867 $6,839.12 02:57:11 05/02/2026
231 MAX Exchange MAX Exchange SAND/TWD $0.09786 $6,710.97 02:57:11 05/02/2026
232 OKX OKX SAND/USD $0.09790 $6,030.23 02:56:23 05/02/2026
233 HyperPay Futures HyperPay Futures SAND/USDT $0.09881 $5,562.55 03:03:17 05/02/2026
234 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.09659 $5,022.08 02:59:23 05/02/2026
235 SunX SunX SAND/USDT $0.09871 $5,021.53 02:57:18 05/02/2026
236 Kraken Kraken SAND/GBP $0.09769 $4,962.98 02:59:54 05/02/2026
237 Tebbit Tebbit SAND/USDT $0.09895 $4,766.15 03:00:17 05/02/2026
238 Kanga Exchange Kanga Exchange SAND/USDC $0.09878 $4,240.20 03:00:09 05/02/2026
239 OKJ OKJ SAND/JPY $0.09567 $4,126.17 03:00:11 05/02/2026
240 Gemini Gemini SAND/USD $0.09855 $4,052.54 02:59:54 05/02/2026
241 Niza.io Niza.io SAND/EUR $0.09681 $4,017.19 02:57:09 05/02/2026
242 Indodax Indodax SAND/IDR $0.09917 $3,847.37 03:02:54 05/02/2026
243 PrimeXBT PrimeXBT SAND/USDT $0.09888 $3,777.87 03:00:16 05/02/2026
244 TGEX TGEX SAND/USDT $0.09921 $3,777.80 03:00:10 05/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09706 $3,059.38 02:59:53 05/02/2026
246 Bitso Bitso SAND/USD $0.09678 $3,027.23 02:59:53 05/02/2026
247 Kanga Exchange Kanga Exchange SAND/USDT $0.09911 $3,018.96 03:00:09 05/02/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,192.13 $2,486.12 01:48:01 05/02/2026
249 Blynex Blynex SAND/USDT $0.09870 $2,271.05 02:57:09 05/02/2026
250 Foxbit Foxbit SAND/BRL $0.09742 $2,073.54 02:54:07 05/02/2026
251 Bitlo Bitlo SAND/TRY $0.09878 $2,002.53 03:00:08 05/02/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1092 $1,931.52 02:21:19 05/02/2026
253 TRIV TRIV SAND/IDR $0.09964 $1,667.00 03:00:13 05/02/2026
254 TRIV TRIV SAND/USDT $0.09918 $1,666.60 03:00:13 05/02/2026
255 Reku Reku SAND/IDR $0.09527 $1,417.62 02:57:17 05/02/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09836 $1,349.00 02:16:59 05/02/2026
257 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09831 $1,117.21 02:57:17 05/02/2026
258 Dzengi.com Dzengi.com SAND/USD $0.09788 $865.94 03:00:13 05/02/2026
259 Tokocrypto Tokocrypto SAND/USDT $0.09899 $747.93 02:57:12 05/02/2026
260 Young Platform Young Platform SAND/EUR $0.09908 $710.65 03:00:07 05/02/2026
261 Coins.ph Coins.ph SAND/PHP $0.2429 $635.25 03:00:16 05/02/2026
262 ChangeNOW ChangeNOW SAND/BTC $0.09581 $523.11 02:57:09 05/02/2026
263 Bitcoiva Bitcoiva SAND/INR $0.1023 $498.22 03:00:09 05/02/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
265 ZebPay ZebPay SAND/INR $0.1068 $409.13 02:57:11 05/02/2026
266 Flipster Flipster SAND/USDT $0.09797 $358.61 03:00:17 05/02/2026
267 NovaDAX NovaDAX SAND/BRL $0.09491 $344.24 03:00:07 05/02/2026
268 Korbit Korbit SAND/KRW $0.09908 $333.66 02:54:12 05/02/2026
269 WazirX WazirX SAND/USDT $0.09799 $328.57 03:00:11 05/02/2026
270 Uniswap v2 Uniswap v2 SAND/REVV $0.09789 $296.83 01:45:47 05/02/2026
271 NexDAX NexDAX SAND/USDT $0.09682 $294.95 03:00:08 05/02/2026
272 WazirX WazirX SAND/INR $0.1139 $264.58 03:00:11 05/02/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.09863 $231.25 02:59:53 05/02/2026
274 BTC Markets BTC Markets SAND/AUD $0.09824 $211.21 02:57:08 05/02/2026
275 Bybit EU Bybit EU SAND/USDC $0.09548 $140.38 02:57:09 05/02/2026
276 OKX OKX SAND/EUR $0.09858 $130.58 02:56:54 05/02/2026
277 WOO X WOO X SAND/USDT $0.09880 $126.83 02:57:15 05/02/2026
278 Uniswap v2 Uniswap v2 SAND/SUPER $0.09862 $110.49 01:24:35 05/02/2026
279 Ndax Ndax SAND/CAD $0.09841 $99.69 03:00:09 05/02/2026
280 Independent Reserve Independent Reserve SAND/AUD $0.08678 $96.73 03:00:08 05/02/2026
281 Binance.US Binance.US SAND/USDT $0.09400 $89.90 02:59:23 05/02/2026
282 Binance TH Binance TH SAND/USDT $0.09881 $86.50 02:57:11 05/02/2026
283 Bitazza Bitazza SAND/THB $0.09958 $85.89 03:00:08 05/02/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09893 $73.19 01:12:47 05/02/2026
285 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,192.01 $68.80 01:32:33 05/02/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,159.48 $63.52 02:33:35 05/02/2026
287 Binance.US Binance.US SAND/USD $0.09420 $57.08 02:59:23 05/02/2026
288 Bybit Bybit SAND/USDC $0.09896 $51.20 02:54:08 05/02/2026
289 MAX Exchange MAX Exchange SAND/USDT $0.1052 $43.86 02:57:11 05/02/2026
290 Upbit Upbit SAND/BTC $0.09727 $30.78 02:56:53 05/02/2026
291 CEX.IO CEX.IO SAND/USDT $0.09780 $17.08 02:45:08 05/02/2026
292 CEX.IO CEX.IO SAND/USD $0.09770 $16.98 02:45:08 05/02/2026
293 CEX.IO CEX.IO SAND/EUR $0.09797 $15.82 02:45:08 05/02/2026
294 Bitcoiva Bitcoiva SAND/USDT $0.09852 $14.91 03:00:09 05/02/2026
295 zondacrypto zondacrypto SAND/USDC $0.09598 $10.82 03:00:07 05/02/2026
296 Independent Reserve Independent Reserve SAND/SGD $0.08619 $9.71 03:00:08 05/02/2026
297 GOPAX GOPAX SAND/KRW $0.1048 $3.44 03:00:11 05/02/2026
298 Unocoin Unocoin SAND/INR $0.1978 $2.81 02:54:08 05/02/2026
299 QuickSwap QuickSwap WETH/SAND $2,198.11 $0.4187 01:26:01 05/02/2026
300 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1088 $0.1056 20:54:22 04/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 05/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,404,718 với tỷ giá $0.09850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá