Tiền ảo: 37,476 Sàn giao dịch: 940 Vốn hóa: $2,656,968,014,844 Khối lượng (24h): $137,986,334,463 Thị phần: BTC: 60.3%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 22:53:00 07/05/2026
Giá The Sandbox (SAND)
$0.07665 0.08%
0.0000009588 BTC 2,030 VND
Thấp: $0.07590 Cao: $0.07870

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07703 $190,366,906 22:00:11 07/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,992,308 21:57:15 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07677 $36,305,137 22:00:15 07/05/2026
4 Binance Binance SAND/USDT $0.07721 $15,183,580 21:54:16 07/05/2026
5 OrangeX OrangeX SAND/USDT $0.07701 $12,168,215 21:57:15 07/05/2026
6 LBank LBank SAND/USDT $0.07702 $11,790,995 21:57:16 07/05/2026
7 Ekbit Ekbit SAND/USDT $0.07686 $11,012,251 22:00:15 07/05/2026
8 BTCC BTCC SAND/USDT $0.07738 $10,073,463 21:57:16 07/05/2026
9 CoinW CoinW SAND/USDT $0.07724 $9,835,491 21:57:18 07/05/2026
10 AscendEX AscendEX SAND/USDT $0.07700 $9,364,392 21:57:23 07/05/2026
11 FameEX FameEX SAND/USDT $0.07702 $8,229,819 21:51:18 07/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07700 $7,972,665 21:57:15 07/05/2026
13 BlockFin BlockFin SAND/USDT $0.07698 $6,381,123 21:54:11 07/05/2026
14 Millionero Millionero SAND/USDT $0.07704 $6,275,474 21:51:15 07/05/2026
15 HTX HTX SAND/USDT $0.07701 $5,637,747 21:59:54 07/05/2026
16 Bybit Bybit SAND/USDT $0.07724 $5,391,313 21:54:16 07/05/2026
17 Tapbit Tapbit SAND/USDT $0.07708 $5,187,786 21:57:15 07/05/2026
18 BVOX BVOX SAND/USDT $0.07701 $5,009,101 21:57:15 07/05/2026
19 OneEx OneEx SAND/USDT $0.07703 $4,908,399 22:00:16 07/05/2026
20 Coinlocally Coinlocally SAND/USDT $0.07698 $4,835,302 22:00:08 07/05/2026
21 YEX YEX SAND/USDT $0.07699 $4,686,156 22:00:08 07/05/2026
22 Batonex Batonex SAND/USDT $0.07686 $4,587,085 22:00:16 07/05/2026
23 Binance Binance SAND/USDT $0.07719 $4,158,111 21:56:32 07/05/2026
24 BloFin BloFin SAND/USDT $0.07688 $3,817,453 21:48:08 07/05/2026
25 DigiFinex DigiFinex SAND/USDT $0.07693 $3,443,620 22:00:10 07/05/2026
26 CoinP CoinP SAND/USDT $0.07689 $3,347,262 22:00:16 07/05/2026
27 WHXEX WHXEX SAND/USDT $0.07683 $3,032,413 22:00:16 07/05/2026
28 idax exchange idax exchange SAND/USDT $0.07683 $3,032,413 22:00:16 07/05/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.07701 $2,989,840 21:57:15 07/05/2026
30 BVOX BVOX SAND/USDT $0.07719 $2,713,430 21:57:09 07/05/2026
31 Bibox Bibox SAND/USDT $0.2536 $2,535,120 22:00:10 07/05/2026
32 Poloniex Poloniex SAND/USDT $0.07668 $2,494,649 21:59:23 07/05/2026
33 CoinChief CoinChief SAND/USDT $0.07718 $2,373,922 21:57:12 07/05/2026
34 Upbit Upbit SAND/KRW $0.07866 $2,201,583 21:56:53 07/05/2026
35 Ju.com Ju.com SAND/USDT $0.07698 $2,134,768 22:00:11 07/05/2026
36 AstralX AstralX SAND/USDT $0.07698 $2,098,421 22:00:11 07/05/2026
37 BTCC BTCC SAND/USDT $0.07728 $2,079,439 21:57:11 07/05/2026
38 4E 4E SAND/USDT $0.07688 $2,054,821 22:00:07 07/05/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.07719 $1,944,838 21:57:11 07/05/2026
40 YUBIT YUBIT SAND/USDT $0.07698 $1,900,331 21:57:11 07/05/2026
41 BTSE BTSE SAND/USDT $0.07698 $1,853,461 21:57:15 07/05/2026
42 Echobit Echobit SAND/USDT $0.07719 $1,850,882 21:57:07 07/05/2026
43 EagleX EagleX SAND/USDT $0.07698 $1,840,157 22:00:10 07/05/2026
44 B2Z Exchange B2Z Exchange SAND/USD $0.07688 $1,791,861 22:00:15 07/05/2026
45 BITmarkets BITmarkets SAND/USDT $0.07684 $1,790,910 22:00:15 07/05/2026
46 Hotcoin Hotcoin SAND/USDT $0.07700 $1,690,027 21:57:20 07/05/2026
47 Toobit Toobit SAND/USDT $0.07701 $1,673,458 21:57:16 07/05/2026
48 Zoomex Zoomex SAND/USDT $0.07703 $1,616,322 21:57:17 07/05/2026
49 BlockFin BlockFin SAND/USDT $0.07709 $1,530,866 21:54:15 07/05/2026
50 Ourbit Ourbit SAND/USDT $0.07702 $1,502,828 21:57:17 07/05/2026
51 KTX KTX SAND/USDT $0.07708 $1,461,034 22:00:09 07/05/2026
52 Coinlocally Coinlocally SAND/USDT $0.07686 $1,409,932 22:00:16 07/05/2026
53 Bitget Bitget SAND/USDT $0.07713 $1,392,285 21:54:15 07/05/2026
54 Cofinex Cofinex SAND/USDT $0.07689 $1,391,856 22:00:15 07/05/2026
55 YEX YEX SAND/USDT $0.07700 $1,382,542 21:57:16 07/05/2026
56 MEXC MEXC SAND/USDT $0.07706 $1,323,315 21:57:16 07/05/2026
57 Bitbaby Bitbaby SAND/USDT $0.07703 $1,262,315 21:57:16 07/05/2026
58 CoinW CoinW SAND/USDT $0.07717 $1,233,911 21:57:09 07/05/2026
59 KuCoin KuCoin SAND/USDT $0.07695 $1,069,476 21:54:18 07/05/2026
60 CoinP CoinP SAND/USDT $0.07688 $993,840 22:00:10 07/05/2026
61 UZX UZX SAND/USDT $0.07709 $983,442 21:57:07 07/05/2026
62 NovaEx NovaEx SAND/USDT $0.07685 $970,069 22:00:16 07/05/2026
63 Phemex Phemex SAND/USDT $0.07699 $966,920 21:57:16 07/05/2026
64 Bitunix Bitunix SAND/USDT $0.07702 $951,722 21:57:15 07/05/2026
65 Websea Websea SAND/USDT $0.07719 $891,592 21:54:09 07/05/2026
66 BitMart BitMart SAND/USDC $0.07708 $884,914 21:57:08 07/05/2026
67 BitGW Exchange BitGW Exchange SAND/USDT $0.07697 $862,899 21:57:11 07/05/2026
68 Gems Trade Gems Trade SAND/USDT $0.07701 $835,883 22:00:09 07/05/2026
69 OKX OKX SAND/USDT $0.07718 $834,044 21:56:54 07/05/2026
70 LBank LBank SAND/USDT $0.07717 $833,001 21:57:08 07/05/2026
71 Toobit Toobit SAND/USDT $0.07709 $816,303 21:57:10 07/05/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.07688 $814,403 21:57:17 07/05/2026
73 YUBIT YUBIT SAND/USDT $0.07700 $804,143 21:57:15 07/05/2026
74 EagleX EagleX SAND/USDT $0.07683 $797,011 22:00:15 07/05/2026
75 EasiCoin EasiCoin SAND/USDT $0.07685 $787,627 22:00:16 07/05/2026
76 Bithumb Bithumb SAND/KRW $0.07799 $753,547 21:59:53 07/05/2026
77 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07701 $701,765 22:00:07 07/05/2026
78 XT.COM XT.COM SAND/USDT $0.07719 $698,560 21:57:08 07/05/2026
79 KTX KTX SAND/USDT $0.07685 $674,815 22:00:15 07/05/2026
80 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,641 22:00:16 07/05/2026
81 Millionero Millionero SAND/USDT $0.07700 $623,693 22:00:15 07/05/2026
82 BiFinance BiFinance SAND/USDT $0.07719 $615,095 21:54:08 07/05/2026
83 Phemex Phemex SAND/USDT $0.07729 $605,270 21:57:08 07/05/2026
84 CEEX exchange CEEX exchange SAND/USDT $0.07698 $597,165 22:00:10 07/05/2026
85 FameEX FameEX SAND/USDT $0.07731 $576,358 21:57:09 07/05/2026
86 Bitcastle Bitcastle SAND/USDT $0.07699 $562,450 22:00:19 07/05/2026
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.07710 $540,057 21:56:59 07/05/2026
88 BitKan BitKan SAND/USDT $0.07718 $539,160 22:00:08 07/05/2026
89 Bybit Bybit SAND/USDT $0.07732 $531,584 21:54:12 07/05/2026
90 OrangeX OrangeX SAND/USDT $0.07719 $486,909 21:57:12 07/05/2026
91 KCEX KCEX SAND/USDT $0.07701 $462,260 21:57:15 07/05/2026
92 Coinstore Coinstore SAND/USDT $0.07730 $460,057 21:54:07 07/05/2026
93 Tapbit Tapbit SAND/USDT $0.07709 $458,707 21:57:11 07/05/2026
94 GroveX GroveX SAND/USDT $0.07694 $458,548 21:57:09 07/05/2026
95 Bitrue Bitrue SAND/USDT $0.07701 $456,670 21:57:17 07/05/2026
96 Binance Binance SAND/USDC $0.07719 $431,450 21:56:54 07/05/2026
97 Ourbit Ourbit SAND/USDT $0.07729 $418,391 21:54:12 07/05/2026
98 Hibt Hibt SAND/USDT $0.07719 $413,422 21:57:08 07/05/2026
99 ASTX ASTX SAND/USDT $0.07698 $409,974 22:00:08 07/05/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.07711 $405,275 22:00:07 07/05/2026
101 HitBTC HitBTC SAND/USDT $0.07730 $405,269 21:57:08 07/05/2026
102 DigiFinex DigiFinex SAND/USDT $0.07699 $391,765 22:00:16 07/05/2026
103 Gate Gate SAND/USDT $0.07718 $324,675 21:54:19 07/05/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.07719 $311,654 21:54:10 07/05/2026
105 BitMart BitMart SAND/USDT $0.07709 $309,932 21:57:08 07/05/2026
106 BitradeX BitradeX SAND/USDT $0.07719 $304,334 21:57:11 07/05/2026
107 Hotcoin Hotcoin SAND/USDT $0.07729 $297,393 21:57:08 07/05/2026
108 AEGET AEGET SAND/USDT $0.07682 $273,242 22:00:19 07/05/2026
109 Deepcoin Deepcoin SAND/USDT $0.07714 $253,927 21:57:07 07/05/2026
110 Pionex Pionex SAND/USDT $0.07709 $252,066 21:57:09 07/05/2026
111 SuperEx SuperEx SAND/USDT $0.07749 $251,012 21:57:10 07/05/2026
112 Biconomy.com Biconomy.com SAND/USDT $0.07708 $244,007 21:57:11 07/05/2026
113 Bitazza Bitazza SAND/USDT $0.07698 $235,923 22:00:08 07/05/2026
114 Picol Picol SAND/USDT $0.07699 $221,942 22:00:07 07/05/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.07694 $215,983 22:00:08 07/05/2026
116 BITmarkets BITmarkets SAND/USD $0.07694 $215,983 22:00:09 07/05/2026
117 Dex-Trade Dex-Trade SAND/USDT $0.07719 $203,200 21:57:07 07/05/2026
118 Binance Binance SAND/TRY $0.07713 $202,197 21:56:54 07/05/2026
119 KCEX KCEX SAND/USDT $0.07718 $198,387 21:57:09 07/05/2026
120 SecondBTC SecondBTC SAND/USDT $0.07698 $197,208 22:00:07 07/05/2026
121 Bitbaby Bitbaby SAND/USDT $0.07739 $195,201 21:57:09 07/05/2026
122 MGBX MGBX SAND/USDT $0.07703 $182,215 21:57:16 07/05/2026
123 BingX BingX SAND/USDT $0.07709 $180,073 21:57:07 07/05/2026
124 MGBX MGBX SAND/USDT $0.07719 $176,609 21:57:10 07/05/2026
125 WHXEX WHXEX SAND/USDT $0.07698 $174,001 22:00:08 07/05/2026
126 idax exchange idax exchange SAND/USDT $0.07698 $174,001 22:00:09 07/05/2026
127 Koinbay Koinbay SAND/USDT $0.07708 $173,803 21:57:09 07/05/2026
128 Zoomex Zoomex SAND/USDT $0.07715 $159,755 21:57:12 07/05/2026
129 BloFin BloFin SAND/USDT $0.07669 $153,302 21:48:16 07/05/2026
130 Kraken Kraken SAND/USD $0.07730 $153,301 21:59:54 07/05/2026
131 Bitunix Bitunix SAND/USDT $0.07709 $148,638 21:57:09 07/05/2026
132 AscendEX AscendEX SAND/USDT $0.07678 $144,295 21:48:08 07/05/2026
133 BitTap BitTap SAND/USDT $0.07678 $140,680 22:00:20 07/05/2026
134 VOOX Exchange VOOX Exchange SAND/USDT $0.07719 $138,642 21:57:09 07/05/2026
135 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07693 $136,777 22:00:15 07/05/2026
136 KoinBX KoinBX SAND/INR $0.07895 $135,131 22:00:08 07/05/2026
137 Bitrue Bitrue SAND/XRP $0.07705 $133,779 21:57:08 07/05/2026
138 KuCoin KuCoin SAND/USDT $0.07721 $131,727 21:54:53 07/05/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.07733 $129,824 21:57:11 07/05/2026
140 Hyperliquid Hyperliquid SAND/USD $0.07699 $112,756 21:57:26 07/05/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.07745 $112,725 21:57:11 07/05/2026
142 HTX HTX SAND/USDT $0.07711 $106,177 21:54:15 07/05/2026
143 ZKE ZKE SAND/USDT $0.07698 $104,400 22:00:09 07/05/2026
144 CoinTR CoinTR SAND/TRY $0.07757 $98,289.02 21:57:07 07/05/2026
145 CoinTR CoinTR SAND/USDT $0.07719 $94,741.60 21:57:07 07/05/2026
146 Gate Gate SAND/USDT $0.07725 $94,514.15 21:56:24 07/05/2026
147 Binance TR Binance TR SAND/TRY $0.07713 $94,454.23 21:57:10 07/05/2026
148 KoinBX KoinBX SAND/USDT $0.07698 $91,855.63 22:00:08 07/05/2026
149 LeveX LeveX SAND/USDT $0.07690 $90,697.12 22:00:15 07/05/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.07719 $88,628.42 21:54:18 07/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07671 $88,081.08 21:59:23 07/05/2026
152 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,310.21 $86,327.19 21:38:31 07/05/2026
153 B2Z Exchange B2Z Exchange SAND/USDT $0.07702 $81,597.60 22:00:08 07/05/2026
154 BITmarkets BITmarkets SAND/USDT $0.07702 $81,578.35 22:00:09 07/05/2026
155 BTSE BTSE SAND/USDT $0.07707 $81,572.22 21:57:12 07/05/2026
156 BitStorage BitStorage SAND/USDT $0.07708 $79,916.64 22:00:11 07/05/2026
157 MEXC MEXC SAND/USDT $0.07713 $70,669.57 21:57:08 07/05/2026
158 XXKK XXKK SAND/USDT $0.07693 $69,098.47 22:00:07 07/05/2026
159 Pionex Pionex SAND/USDT $0.07700 $62,296.47 21:57:16 07/05/2026
160 Bitget Bitget SAND/USDT $0.07719 $60,659.15 21:54:10 07/05/2026
161 BigONE BigONE SAND/USDT $0.07725 $57,825.51 21:57:11 07/05/2026
162 Biconomy.com Biconomy.com SAND/USDC $0.07708 $57,233.05 21:57:11 07/05/2026
163 MEXC MEXC SAND/USDC $0.07709 $56,533.40 21:54:10 07/05/2026
164 AllinX AllinX SAND/USDT $0.07699 $52,655.98 22:00:11 07/05/2026
165 Cofinex Cofinex SAND/USDT $0.07729 $50,541.61 22:00:10 07/05/2026
166 Bitcastle Bitcastle SAND/USDT $0.07698 $48,857.10 22:00:10 07/05/2026
167 Bitbank Bitbank SAND/JPY $0.07712 $40,923.04 21:57:08 07/05/2026
168 Cryptomus Cryptomus SAND/USDT $0.07692 $40,340.62 22:00:07 07/05/2026
169 Niza.io Niza.io SAND/USD $0.07730 $38,412.88 21:57:09 07/05/2026
170 EXMO EXMO SAND/USDT $0.07718 $34,642.19 21:54:11 07/05/2026
171 EXMO.ME EXMO.ME SAND/USDT $0.07698 $34,616.67 22:00:07 07/05/2026
172 Bitrue Bitrue SAND/USDC $0.07712 $32,824.98 21:57:08 07/05/2026
173 CoinEx CoinEx SAND/USDT $0.07695 $32,528.55 21:59:23 07/05/2026
174 Coincall Coincall SAND/USD $0.07673 $32,208.86 22:03:16 07/05/2026
175 Coinone Coinone SAND/KRW $0.07820 $30,706.66 21:59:53 07/05/2026
176 PrimeXBT PrimeXBT SAND/USDT $0.07692 $27,142.03 22:00:15 07/05/2026
177 Bitrue Bitrue SAND/USDT $0.07729 $25,977.85 21:57:08 07/05/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.07618 $25,597.49 22:00:08 07/05/2026
179 Kanga Exchange Kanga Exchange SAND/USDT $0.07726 $25,212.83 21:57:07 07/05/2026
180 BitDelta BitDelta SAND/USDT $0.07698 $24,522.58 22:00:07 07/05/2026
181 Paribu Paribu SAND/TRY $0.07647 $22,835.16 22:00:59 07/05/2026
182 Koinpark Koinpark SAND/INR $0.07913 $22,438.39 21:51:11 07/05/2026
183 Kraken Kraken SAND/EUR $0.07761 $21,607.37 21:59:24 07/05/2026
184 Bit2Me Bit2Me SAND/EUR $0.07759 $21,384.74 21:57:07 07/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07673 $20,043.59 21:59:53 07/05/2026
186 Bullish Bullish SAND/USDC $0.07728 $19,886.06 21:57:11 07/05/2026
187 YEX YEX SAND/USDC $0.07699 $19,827.56 22:00:08 07/05/2026
188 EXMO EXMO SAND/USDC $0.07719 $19,659.88 21:54:11 07/05/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.07698 $19,536.56 22:00:07 07/05/2026
190 Koinpark Koinpark SAND/USDT $0.07689 $18,900.77 21:51:11 07/05/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07721 $18,899.10 21:57:07 07/05/2026
192 Kanga Exchange Kanga Exchange SAND/USDC $0.07730 $18,569.49 21:57:07 07/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07638 $17,553.11 21:59:23 07/05/2026
194 LeveX LeveX SAND/USDT $0.07688 $16,683.95 22:00:09 07/05/2026
195 Bitvavo Bitvavo SAND/EUR $0.07694 $16,140.54 21:57:10 07/05/2026
196 Bitkub Bitkub SAND/THB $0.07760 $15,963.38 21:57:09 07/05/2026
197 PointPay PointPay SAND/USDT $0.07715 $15,911.52 21:57:07 07/05/2026
198 Korbit Korbit SAND/KRW $0.07866 $15,752.36 21:57:11 07/05/2026
199 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.49 22:00:08 07/05/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.07692 $14,408.36 21:35:23 07/05/2026
201 Blynex Blynex SAND/USDT $0.07730 $14,285.91 21:57:12 07/05/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07722 $13,612.57 21:54:17 07/05/2026
203 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07759 $11,555.36 21:56:34 07/05/2026
204 LATOKEN LATOKEN SAND/USDT $0.07826 $11,229.02 21:45:09 07/05/2026
205 Bitlo Bitlo SAND/TRY $0.07713 $10,328.65 22:00:08 07/05/2026
206 WEEX WEEX SAND/USDT $0.07719 $10,178.31 21:57:09 07/05/2026
207 SunX SunX SAND/USDT $0.07685 $9,382.81 22:00:18 07/05/2026
208 XBO.com XBO.com SAND/USDT $0.07739 $8,641.28 21:54:10 07/05/2026
209 WOO X WOO X SAND/USDT $0.07667 $8,641.02 22:00:15 07/05/2026
210 Azbit Azbit SAND/USDT $0.07719 $8,429.34 21:54:12 07/05/2026
211 QuickSwap QuickSwap WMATIC/SAND $0.09956 $8,187.58 21:40:54 07/05/2026
212 XBO.com XBO.com SAND/USDC $0.07728 $7,907.90 21:54:10 07/05/2026
213 MAX Exchange MAX Exchange SAND/USDT $0.07917 $7,870.27 21:57:10 07/05/2026
214 BlueBit BlueBit SAND/USDT $0.07728 $7,542.17 22:00:09 07/05/2026
215 NexDAX NexDAX SAND/USDT $0.07708 $7,206.67 21:57:16 07/05/2026
216 Ulink Ulink SAND/USDT $0.2635 $6,659.88 22:00:19 07/05/2026
217 HyperPay Futures HyperPay Futures SAND/USDT $0.07669 $6,250.72 22:03:19 07/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07633 $6,233.67 21:59:53 07/05/2026
219 BITmarkets BITmarkets SAND/USDC $0.07693 $6,002.62 22:00:09 07/05/2026
220 B2Z Exchange B2Z Exchange SAND/USDC $0.07693 $6,002.54 22:00:08 07/05/2026
221 Aster Aster SAND/USDT $0.07715 $5,945.57 21:54:15 07/05/2026
222 Binance TH Binance TH SAND/USDT $0.07718 $5,573.28 21:57:08 07/05/2026
223 Niza.io Niza.io SAND/EUR $0.07759 $5,425.31 21:57:09 07/05/2026
224 Kraken Kraken SAND/GBP $0.07878 $4,248.59 21:59:24 07/05/2026
225 Indodax Indodax SAND/IDR $0.07739 $4,221.37 22:02:24 07/05/2026
226 TRIV TRIV SAND/IDR $0.07716 $4,033.67 22:00:17 07/05/2026
227 TRIV TRIV SAND/USDT $0.07699 $4,032.66 22:00:17 07/05/2026
228 MAX Exchange MAX Exchange SAND/TWD $0.07882 $3,947.37 21:57:10 07/05/2026
229 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07350 $3,312.76 22:00:16 07/05/2026
230 Tebbit Tebbit SAND/USDT $0.07684 $3,255.24 22:00:16 07/05/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09927 $2,557.99 21:52:00 07/05/2026
232 Bitcoiva Bitcoiva SAND/INR $0.07879 $2,532.77 22:00:12 07/05/2026
233 Bitso Bitso SAND/USD $0.07739 $2,450.19 21:59:54 07/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07704 $2,315.97 13:59:59 07/05/2026
235 Bybit Bybit SAND/USDC $0.07689 $1,821.03 21:54:12 07/05/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07734 $1,596.77 21:57:07 07/05/2026
237 Ndax Ndax SAND/CAD $0.07715 $1,493.56 22:00:07 07/05/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.07718 $1,418.85 21:57:11 07/05/2026
239 Gemini Gemini SAND/USD $0.07404 $1,345.65 21:59:54 07/05/2026
240 WazirX WazirX SAND/INR $0.08019 $1,213.76 22:00:08 07/05/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07675 $1,145.01 21:51:17 07/05/2026
242 Bitcoiva Bitcoiva SAND/USDT $0.07719 $1,034.90 22:00:12 07/05/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09942 $947.83 21:37:59 07/05/2026
244 CoinJar CoinJar SAND/AUD $0.07693 $723.18 22:00:28 07/05/2026
245 CoinJar CoinJar SAND/USDC $0.07662 $720.27 22:00:28 07/05/2026
246 Coins.ph Coins.ph SAND/PHP $0.2376 $621.45 21:54:10 07/05/2026
247 Flipster Flipster SAND/USDT $0.07690 $594.24 22:00:16 07/05/2026
248 Bitazza Bitazza SAND/THB $0.07823 $589.50 22:00:08 07/05/2026
249 OKJ OKJ SAND/JPY $0.07786 $506.74 21:57:08 07/05/2026
250 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03503 $401.74 21:38:31 07/05/2026
251 Young Platform Young Platform SAND/EUR $0.07819 $318.51 22:00:10 07/05/2026
252 OKX OKX SAND/USD $0.07734 $246.87 21:56:54 07/05/2026
253 NovaDAX NovaDAX SAND/BRL $0.07623 $228.25 22:00:11 07/05/2026
254 Bitfinex Bitfinex SAND/USDT $0.07144 $158.84 21:57:15 07/05/2026
255 Foxbit Foxbit SAND/BRL $0.07636 $150.83 22:00:13 07/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07687 $103.12 13:55:47 07/05/2026
257 OKX OKX SAND/USDC $0.07691 $88.14 21:56:54 07/05/2026
258 OKX OKX SAND/EUR $0.07689 $76.74 21:56:24 07/05/2026
259 Bybit EU Bybit EU SAND/USDC $0.07769 $76.69 21:51:10 07/05/2026
260 Uniswap v2 Uniswap v2 SAND/SUPER $0.07736 $71.04 07:02:11 07/05/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,291.09 $67.46 20:24:11 07/05/2026
262 OKX OKX SAND/TRY $0.07788 $66.45 21:56:54 07/05/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.07690 $63.29 12:04:11 07/05/2026
264 Reku Reku SAND/IDR $0.07774 $61.99 22:00:15 07/05/2026
265 Binance.US Binance.US SAND/USDT $0.07698 $61.24 21:59:53 07/05/2026
266 ZebPay ZebPay SAND/INR $0.07918 $51.94 21:54:07 07/05/2026
267 WazirX WazirX SAND/USDT $0.07744 $50.12 22:00:08 07/05/2026
268 GOPAX GOPAX SAND/KRW $0.08281 $39.25 22:00:08 07/05/2026
269 PointPay PointPay SAND/USDC $0.07688 $36.34 21:57:07 07/05/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.07189 $33.85 22:00:08 07/05/2026
271 CEX.IO CEX.IO SAND/USD $0.07737 $18.90 21:54:10 07/05/2026
272 CEX.IO CEX.IO SAND/EUR $0.07760 $18.79 21:54:10 07/05/2026
273 Coinmetro Coinmetro SAND/USDT $0.07694 $16.55 22:00:10 07/05/2026
274 CEX.IO CEX.IO SAND/USDT $0.07730 $14.30 21:54:10 07/05/2026
275 Unocoin Unocoin SAND/INR $0.09569 $10.31 21:54:11 07/05/2026
276 Independent Reserve Independent Reserve SAND/SGD $0.07149 $2.96 22:00:08 07/05/2026
277 QuickSwap QuickSwap WETH/SAND $2,303.24 $1.28 20:32:12 07/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1018 $0.2418 14:31:42 06/05/2026
279 Giottus Giottus SAND/INR $0.07973 $0.2220 22:00:08 07/05/2026
280 HitBTC HitBTC SAND/BTC $0.08082 $0 21:57:08 07/05/2026
281 zondacrypto zondacrypto SAND/USDC $0.05249 $0 22:00:08 07/05/2026
282 Independent Reserve Independent Reserve SAND/NZD $0.07147 $0 22:00:08 07/05/2026
283 Independent Reserve Independent Reserve SAND/USD $0.07147 $0 22:00:08 07/05/2026
284 BTC Markets BTC Markets SAND/AUD $0.07780 $0 22:00:15 07/05/2026
285 Upbit Upbit SAND/BTC $0.07420 $0 21:56:23 07/05/2026
286 Bitbns Bitbns SAND/INR $0.1063 $0 22:00:07 07/05/2026
287 Coinmetro Coinmetro SAND/USD $0.07695 $0 22:00:10 07/05/2026
288 CoinJar CoinJar SAND/GBP $0.1479 $0 22:00:28 07/05/2026
289 CoinJar CoinJar SAND/USD $0.07567 $0 22:00:28 07/05/2026
290 Tokocrypto Tokocrypto SAND/USDC $0.07718 $0 21:57:11 07/05/2026
291 digitalexchange.id digitalexchange.id SAND/IDR $0.07740 $0 22:00:07 07/05/2026
292 CoinDCX CoinDCX SAND/USDT $0.07812 $0 22:00:15 07/05/2026
293 Giottus Giottus SAND/USDT $0.07698 $0 22:00:08 07/05/2026
294 Ripio Ripio SAND/BRL $0.2836 $0 22:00:11 07/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08069 $0 22:00:07 07/05/2026
296 WOO X WOO X SAND/USDT $0.07698 $0 22:00:07 07/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07336 $0 22:00:07 07/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1122 $0 21:57:08 07/05/2026
299 UZX UZX SAND/USDT $0.08168 $0 21:57:23 07/05/2026
300 ADEN ADEN SAND/USDT $0.07676 $0 22:03:50 07/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 07/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,366,906 với tỷ giá $0.07703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá