Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,883,063,618 Khối lượng (24h): $121,322,084,259 Thị phần: BTC: 60.0%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 13:34:00 27/04/2026
Giá The Sandbox (SAND)
$0.07861 -2.15%
0.000001013 BTC 2,099 VND
Thấp: $0.07861 Cao: $0.08265

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07950 $163,963,365 13:00:12 27/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,020,691 12:54:15 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07930 $31,477,501 13:00:15 27/04/2026
4 Binance Binance SAND/USDT $0.07912 $18,386,519 12:54:16 27/04/2026
5 OrangeX OrangeX SAND/USDT $0.07906 $14,591,008 12:54:15 27/04/2026
6 LBank LBank SAND/USDT $0.07945 $12,078,838 12:57:16 27/04/2026
7 BTCC BTCC SAND/USDT $0.07921 $11,882,935 12:57:16 27/04/2026
8 Ekbit Ekbit SAND/USDT $0.07930 $11,781,755 13:00:15 27/04/2026
9 CoinW CoinW SAND/USDT $0.07942 $11,581,498 12:57:17 27/04/2026
10 FameEX FameEX SAND/USDT $0.07944 $10,244,216 12:57:17 27/04/2026
11 AscendEX AscendEX SAND/USDT $0.07954 $9,330,161 12:57:15 27/04/2026
12 idax exchange idax exchange SAND/USDT $0.07929 $7,494,749 13:00:17 27/04/2026
13 WHXEX WHXEX SAND/USDT $0.07930 $7,494,589 13:00:16 27/04/2026
14 Bybit Bybit SAND/USDT $0.07909 $7,247,798 12:54:16 27/04/2026
15 MEXC MEXC SAND/USDT $0.07948 $6,534,595 12:57:15 27/04/2026
16 BVOX BVOX SAND/USDT $0.07945 $6,123,295 12:57:16 27/04/2026
17 Batonex Batonex SAND/USDT $0.07928 $5,906,994 13:00:16 27/04/2026
18 Tapbit Tapbit SAND/USDT $0.07951 $5,405,606 12:57:15 27/04/2026
19 Binance Binance SAND/USDT $0.07942 $4,929,973 12:56:54 27/04/2026
20 OneEx OneEx SAND/USDT $0.07945 $4,830,155 13:00:16 27/04/2026
21 Millionero Millionero SAND/USDT $0.07932 $4,535,368 13:00:15 27/04/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.07884 $4,371,698 12:54:15 27/04/2026
23 KuCoin KuCoin SAND/USDT $0.07926 $4,083,499 12:54:18 27/04/2026
24 Biconomy.com Biconomy.com SAND/USDT $0.07946 $4,041,400 12:57:15 27/04/2026
25 CoinP CoinP SAND/USDT $0.07933 $3,492,381 13:00:15 27/04/2026
26 YEX YEX SAND/USDT $0.07930 $3,477,136 13:00:12 27/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07942 $3,417,137 13:00:07 27/04/2026
28 BlockFin BlockFin SAND/USDT $0.07931 $3,337,990 12:57:10 27/04/2026
29 Coinlocally Coinlocally SAND/USDT $0.07929 $3,333,478 13:00:16 27/04/2026
30 YEX YEX SAND/USDT $0.07943 $3,226,158 12:57:16 27/04/2026
31 Cofinex Cofinex SAND/USDT $0.07944 $3,082,771 13:00:17 27/04/2026
32 Bitget Bitget SAND/USDT $0.07920 $3,075,419 12:54:15 27/04/2026
33 Upbit Upbit SAND/KRW $0.08018 $2,599,389 12:56:54 27/04/2026
34 Poloniex Poloniex SAND/USDT $0.07911 $2,598,930 12:59:53 27/04/2026
35 YUBIT YUBIT SAND/USDT $0.07951 $2,582,509 12:57:10 27/04/2026
36 EagleX EagleX SAND/USDT $0.07932 $2,580,449 13:00:07 27/04/2026
37 Bibox Bibox SAND/USDT $0.2537 $2,536,231 13:00:09 27/04/2026
38 BTCC BTCC SAND/USDT $0.07921 $2,452,500 12:57:09 27/04/2026
39 4E 4E SAND/USDT $0.07930 $2,439,057 13:00:11 27/04/2026
40 CoinChief CoinChief SAND/USDT $0.07961 $2,204,835 12:57:09 27/04/2026
41 Zoomex Zoomex SAND/USDT $0.07947 $2,180,233 12:57:15 27/04/2026
42 BVOX BVOX SAND/USDT $0.07951 $2,138,563 12:57:09 27/04/2026
43 Ju.com Ju.com SAND/USDT $0.07932 $2,084,347 13:00:12 27/04/2026
44 Toobit Toobit SAND/USDT $0.07944 $2,055,626 12:57:17 27/04/2026
45 BloFin BloFin SAND/USDT $0.07931 $2,001,640 12:57:07 27/04/2026
46 AstralX AstralX SAND/USDT $0.07952 $1,995,621 13:00:11 27/04/2026
47 WhiteBIT WhiteBIT SAND/USDT $0.07933 $1,847,525 12:54:07 27/04/2026
48 Ourbit Ourbit SAND/USDT $0.07944 $1,615,168 12:57:16 27/04/2026
49 CoinW CoinW SAND/USDT $0.07942 $1,559,416 12:57:10 27/04/2026
50 B2Z Exchange B2Z Exchange SAND/USD $0.07934 $1,546,235 13:00:15 27/04/2026
51 BTSE BTSE SAND/USDT $0.07946 $1,542,644 12:57:16 27/04/2026
52 BITmarkets BITmarkets SAND/USDT $0.07926 $1,488,162 13:00:16 27/04/2026
53 KTX KTX SAND/USDT $0.07952 $1,487,054 13:00:07 27/04/2026
54 Phemex Phemex SAND/USDT $0.07947 $1,409,744 12:57:16 27/04/2026
55 BlockFin BlockFin SAND/USDT $0.07941 $1,379,151 12:57:15 27/04/2026
56 DigiFinex DigiFinex SAND/USDT $0.07954 $1,361,235 12:57:11 27/04/2026
57 Hotcoin Hotcoin SAND/USDT $0.07945 $1,288,989 12:57:20 27/04/2026
58 UZX UZX SAND/USDT $0.07951 $1,151,269 12:57:10 27/04/2026
59 Bitbaby Bitbaby SAND/USDT $0.07950 $1,140,121 12:57:16 27/04/2026
60 CoinP CoinP SAND/USDT $0.07932 $1,128,222 13:00:11 27/04/2026
61 NovaEx NovaEx SAND/USDT $0.07931 $1,077,042 13:00:16 27/04/2026
62 Websea Websea SAND/USDT $0.07932 $1,044,655 12:54:12 27/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07947 $1,044,638 13:00:07 27/04/2026
64 Bitunix Bitunix SAND/USDT $0.07947 $1,009,169 12:57:15 27/04/2026
65 LBank LBank SAND/USDT $0.07949 $968,312 12:57:11 27/04/2026
66 Bithumb Bithumb SAND/KRW $0.08085 $963,898 12:59:54 27/04/2026
67 Toobit Toobit SAND/USDT $0.07951 $952,328 12:57:12 27/04/2026
68 BitMart BitMart SAND/USDC $0.07959 $904,186 12:57:09 27/04/2026
69 Echobit Echobit SAND/USDT $0.07951 $857,812 12:57:10 27/04/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.07951 $828,733 12:57:18 27/04/2026
71 XT.COM XT.COM SAND/USDT $0.07951 $828,079 12:57:08 27/04/2026
72 HTX HTX SAND/USDT $0.07968 $759,496 12:59:55 27/04/2026
73 EasiCoin EasiCoin SAND/USDT $0.07930 $752,816 13:00:16 27/04/2026
74 YUBIT YUBIT SAND/USDT $0.07945 $749,673 12:57:15 27/04/2026
75 EagleX EagleX SAND/USDT $0.07928 $744,698 13:00:15 27/04/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.07921 $712,039 13:00:11 27/04/2026
77 Binance Binance SAND/USDC $0.07949 $686,710 12:56:54 27/04/2026
78 KTX KTX SAND/USDT $0.07928 $669,761 13:00:15 27/04/2026
79 Gems Trade Gems Trade SAND/USDT $0.07950 $658,256 13:00:14 27/04/2026
80 OKX OKX SAND/USDT $0.07950 $655,655 12:56:24 27/04/2026
81 Millionero Millionero SAND/USDT $0.07952 $651,797 13:00:07 27/04/2026
82 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,764 13:00:17 27/04/2026
83 OrangeX OrangeX SAND/USDT $0.07902 $626,365 12:54:07 27/04/2026
84 FameEX FameEX SAND/USDT $0.07942 $604,795 12:57:07 27/04/2026
85 KCEX KCEX SAND/USDT $0.07948 $581,783 12:57:15 27/04/2026
86 Coinstore Coinstore SAND/USDT $0.07948 $556,554 12:57:11 27/04/2026
87 Bybit Bybit SAND/USDT $0.07928 $546,678 12:54:09 27/04/2026
88 BitKan BitKan SAND/USDT $0.07942 $522,873 13:00:08 27/04/2026
89 Phemex Phemex SAND/USDT $0.07941 $515,483 12:57:11 27/04/2026
90 ASTX ASTX SAND/USDT $0.07932 $492,361 13:00:11 27/04/2026
91 Ourbit Ourbit SAND/USDT $0.07951 $490,889 12:57:11 27/04/2026
92 Hibt Hibt SAND/USDT $0.07922 $489,968 12:54:08 27/04/2026
93 BiFinance BiFinance SAND/USDT $0.07951 $481,220 12:57:09 27/04/2026
94 Binance Binance SAND/TRY $0.07904 $478,653 12:56:54 27/04/2026
95 Tapbit Tapbit SAND/USDT $0.07941 $469,609 12:57:09 27/04/2026
96 DigiFinex DigiFinex SAND/USDT $0.07940 $445,623 13:00:16 27/04/2026
97 Bitcastle Bitcastle SAND/USDT $0.07920 $430,972 13:00:18 27/04/2026
98 BitradeX BitradeX SAND/USDT $0.07951 $410,092 12:57:10 27/04/2026
99 Bitrue Bitrue SAND/USDT $0.07942 $396,748 12:57:17 27/04/2026
100 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07943 $388,551 13:00:17 27/04/2026
101 BloFin BloFin SAND/USDT $0.07941 $377,965 12:57:17 27/04/2026
102 Hyperliquid Hyperliquid SAND/USD $0.07943 $370,404 12:57:26 27/04/2026
103 Binance TR Binance TR SAND/TRY $0.07904 $335,092 12:57:11 27/04/2026
104 SuperEx SuperEx SAND/USDT $0.07982 $325,938 13:00:09 27/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07944 $325,069 12:59:53 27/04/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.07960 $324,688 12:56:59 27/04/2026
107 GroveX GroveX SAND/USDT $0.07929 $316,974 12:57:10 27/04/2026
108 CEEX exchange CEEX exchange SAND/USDT $0.07942 $313,717 13:00:12 27/04/2026
109 Pionex Pionex SAND/USDT $0.07961 $294,843 12:57:12 27/04/2026
110 BitTap BitTap SAND/USDT $0.07930 $292,380 13:00:19 27/04/2026
111 VOOX Exchange VOOX Exchange SAND/USDT $0.07951 $286,599 12:57:11 27/04/2026
112 Deepcoin Deepcoin SAND/USDT $0.07956 $282,283 12:57:07 27/04/2026
113 Bitunix Bitunix SAND/USDT $0.07951 $279,069 12:57:09 27/04/2026
114 BitMart BitMart SAND/USDT $0.07941 $278,094 12:57:09 27/04/2026
115 Hotcoin Hotcoin SAND/USDT $0.07921 $276,443 12:57:07 27/04/2026
116 Biconomy.com Biconomy.com SAND/USDT $0.07951 $261,404 12:57:10 27/04/2026
117 BITmarkets BITmarkets SAND/USD $0.07935 $261,381 13:00:08 27/04/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.07935 $261,378 13:00:08 27/04/2026
119 Picol Picol SAND/USDT $0.07942 $260,184 13:00:11 27/04/2026
120 Gate Gate SAND/USDT $0.07915 $257,932 12:54:18 27/04/2026
121 Bitazza Bitazza SAND/USDT $0.07922 $246,784 13:00:08 27/04/2026
122 BingX BingX SAND/USDT $0.07941 $245,801 12:57:07 27/04/2026
123 CoinUp.io CoinUp.io SAND/USDT $0.07951 $238,463 12:57:11 27/04/2026
124 Bitbaby Bitbaby SAND/USDT $0.07951 $230,137 12:57:07 27/04/2026
125 SecondBTC SecondBTC SAND/USDT $0.07912 $225,211 12:54:07 27/04/2026
126 MGBX MGBX SAND/USDT $0.07942 $219,658 12:57:16 27/04/2026
127 Paribu Paribu SAND/TRY $0.07904 $217,289 12:59:53 27/04/2026
128 HTX HTX SAND/USDT $0.07946 $214,459 12:57:26 27/04/2026
129 MGBX MGBX SAND/USDT $0.07951 $200,315 12:57:08 27/04/2026
130 Dex-Trade Dex-Trade SAND/USDT $0.07951 $189,993 12:57:08 27/04/2026
131 Gleec BTC Gleec BTC SAND/USDT $0.07942 $187,951 13:00:12 27/04/2026
132 HitBTC HitBTC SAND/USDT $0.07941 $187,929 13:00:11 27/04/2026
133 KuCoin KuCoin SAND/USDT $0.07920 $185,750 12:53:53 27/04/2026
134 Kraken Kraken SAND/USD $0.07950 $167,175 12:59:54 27/04/2026
135 Zoomex Zoomex SAND/USDT $0.07963 $164,663 12:57:07 27/04/2026
136 Bitrue Bitrue SAND/XRP $0.07963 $154,465 12:57:07 27/04/2026
137 Bullish Bullish SAND/USDC $0.07999 $144,946 12:57:11 27/04/2026
138 WHXEX WHXEX SAND/USDT $0.07942 $143,933 13:00:08 27/04/2026
139 idax exchange idax exchange SAND/USDT $0.07942 $143,933 13:00:09 27/04/2026
140 MEXC MEXC SAND/USDT $0.07924 $141,342 12:54:07 27/04/2026
141 Koinbay Koinbay SAND/USDT $0.07922 $140,545 12:54:12 27/04/2026
142 XXKK XXKK SAND/USDT $0.07943 $137,366 12:57:10 27/04/2026
143 AscendEX AscendEX SAND/USDT $0.07951 $137,181 12:57:07 27/04/2026
144 KoinBX KoinBX SAND/INR $0.08115 $133,639 13:00:10 27/04/2026
145 Gate Gate SAND/USDT $0.07949 $128,844 12:56:24 27/04/2026
146 KCEX KCEX SAND/USDT $0.07931 $121,055 12:57:10 27/04/2026
147 CoinTR CoinTR SAND/TRY $0.07949 $120,577 12:54:07 27/04/2026
148 CoinTR CoinTR SAND/USDT $0.07912 $111,225 12:54:07 27/04/2026
149 Bitget Bitget SAND/USDT $0.07912 $105,695 12:54:08 27/04/2026
150 LeveX LeveX SAND/USDT $0.07929 $102,526 13:00:16 27/04/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.07897 $95,230.34 12:54:07 27/04/2026
152 Pionex Pionex SAND/USDT $0.07943 $92,371.67 12:57:15 27/04/2026
153 KoinBX KoinBX SAND/USDT $0.07942 $91,184.10 13:00:10 27/04/2026
154 Biconomy.com Biconomy.com SAND/USDC $0.07939 $90,579.23 12:57:10 27/04/2026
155 BTSE BTSE SAND/USDT $0.07928 $86,427.22 12:54:11 27/04/2026
156 ZKE ZKE SAND/USDT $0.07942 $86,359.61 13:00:09 27/04/2026
157 BITmarkets BITmarkets SAND/USDT $0.07936 $82,882.98 13:00:08 27/04/2026
158 B2Z Exchange B2Z Exchange SAND/USDT $0.07935 $82,880.05 13:00:08 27/04/2026
159 AllinX AllinX SAND/USDT $0.07942 $74,370.18 13:00:08 27/04/2026
160 WhiteBIT WhiteBIT SAND/TRY $0.07893 $74,338.70 12:54:07 27/04/2026
161 BitStorage BitStorage SAND/USDT $0.07961 $66,528.07 12:57:10 27/04/2026
162 Bitvavo Bitvavo SAND/EUR $0.07977 $60,307.27 12:57:11 27/04/2026
163 MEXC MEXC SAND/USDC $0.07910 $58,770.87 12:54:07 27/04/2026
164 Tokocrypto Tokocrypto SAND/USDT $0.07951 $58,381.44 12:57:09 27/04/2026
165 Cryptomus Cryptomus SAND/USDT $0.07933 $58,264.01 12:54:11 27/04/2026
166 BigONE BigONE SAND/USDT $0.07957 $57,936.05 12:57:10 27/04/2026
167 Bitcastle Bitcastle SAND/USDT $0.07932 $57,245.59 13:00:10 27/04/2026
168 CoinUp.io CoinUp.io SAND/USDT $0.07946 $55,698.57 12:57:17 27/04/2026
169 Cofinex Cofinex SAND/USDT $0.07962 $50,958.83 13:00:09 27/04/2026
170 CoinEx CoinEx SAND/USDT $0.07949 $50,463.49 12:59:23 27/04/2026
171 Niza.io Niza.io SAND/USD $0.07930 $42,321.21 12:54:12 27/04/2026
172 Bitrue Bitrue SAND/USDC $0.07959 $40,334.46 12:57:07 27/04/2026
173 EXMO EXMO SAND/USDT $0.07941 $39,834.36 12:57:09 27/04/2026
174 EXMO.ME EXMO.ME SAND/USDT $0.07944 $39,667.46 13:00:10 27/04/2026
175 LATOKEN LATOKEN SAND/USDT $0.07927 $39,639.86 12:57:11 27/04/2026
176 Coincall Coincall SAND/USD $0.07907 $37,106.00 13:03:15 27/04/2026
177 Coinone Coinone SAND/KRW $0.07992 $36,620.83 12:56:53 27/04/2026
178 YEX YEX SAND/USDC $0.07928 $35,144.19 13:00:12 27/04/2026
179 Bitrue Bitrue SAND/USDT $0.07941 $34,454.97 12:57:07 27/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07921 $33,775.92 12:59:53 27/04/2026
181 BitDelta BitDelta SAND/USDT $0.07941 $31,454.20 12:57:08 27/04/2026
182 ICRYPEX ICRYPEX SAND/USDT $0.07892 $26,604.63 13:00:09 27/04/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07932 $26,596.58 12:57:11 27/04/2026
184 Koinpark Koinpark SAND/INR $0.08141 $26,110.71 13:00:11 27/04/2026
185 Kraken Kraken SAND/EUR $0.08018 $22,339.70 12:59:24 27/04/2026
186 Bit2Me Bit2Me SAND/EUR $0.08020 $22,281.87 12:57:07 27/04/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07979 $22,159.54 13:00:15 27/04/2026
188 Koinpark Koinpark SAND/USDT $0.07941 $22,035.10 13:00:11 27/04/2026
189 Binance TH Binance TH SAND/USDT $0.07951 $21,694.37 12:57:08 27/04/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,346.78 $21,298.48 12:45:21 27/04/2026
191 Bitbank Bitbank SAND/JPY $0.08267 $21,088.00 12:57:09 27/04/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.07962 $20,189.83 12:42:23 27/04/2026
193 LeveX LeveX SAND/USDT $0.07952 $19,462.78 13:00:07 27/04/2026
194 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08022 $18,702.43 12:56:29 27/04/2026
195 Bitkub Bitkub SAND/THB $0.07945 $18,145.51 12:57:10 27/04/2026
196 PointPay PointPay SAND/USDT $0.07961 $16,443.76 12:57:10 27/04/2026
197 EXMO.ME EXMO.ME SAND/USDC $0.07931 $16,228.25 13:00:10 27/04/2026
198 EXMO EXMO SAND/USDC $0.07941 $16,179.83 12:57:09 27/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07919 $15,287.00 12:59:23 27/04/2026
200 OneBullEx OneBullEx SAND/USDT $0.08630 $14,996.62 13:00:11 27/04/2026
201 WOO X WOO X SAND/USDT $0.07912 $12,734.35 12:54:15 27/04/2026
202 Blynex Blynex SAND/USDT $0.07957 $10,888.07 12:57:10 27/04/2026
203 WEEX WEEX SAND/USDT $0.07951 $9,981.36 12:57:10 27/04/2026
204 SunX SunX SAND/USDT $0.07927 $9,075.07 13:00:18 27/04/2026
205 XBO.com XBO.com SAND/USDT $0.07932 $8,855.44 12:54:11 27/04/2026
206 XBO.com XBO.com SAND/USDC $0.07930 $8,707.50 12:54:11 27/04/2026
207 Azbit Azbit SAND/USDT $0.07931 $8,666.36 12:57:10 27/04/2026
208 Ulink Ulink SAND/USDT $0.2636 $8,089.60 13:00:19 27/04/2026
209 BlueBit BlueBit SAND/USDT $0.07912 $7,703.75 13:00:08 27/04/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.07903 $7,605.60 13:03:17 27/04/2026
211 NexDAX NexDAX SAND/USDT $0.07922 $7,494.86 12:54:08 27/04/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07933 $7,044.45 12:57:11 27/04/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09157 $6,826.01 12:38:10 27/04/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.07956 $6,816.50 13:00:08 27/04/2026
215 BITmarkets BITmarkets SAND/USDC $0.07956 $6,816.21 13:00:08 27/04/2026
216 Tebbit Tebbit SAND/USDT $0.07928 $5,817.56 13:00:16 27/04/2026
217 Niza.io Niza.io SAND/EUR $0.08020 $5,629.85 12:54:12 27/04/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07929 $5,424.98 12:36:54 27/04/2026
219 TRIV TRIV SAND/IDR $0.07954 $5,267.24 13:00:13 27/04/2026
220 TRIV TRIV SAND/USDT $0.07940 $5,263.89 13:00:13 27/04/2026
221 PrimeXBT PrimeXBT SAND/USDT $0.07928 $4,974.87 13:00:16 27/04/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09130 $4,110.85 12:56:10 27/04/2026
223 BTC Markets BTC Markets SAND/AUD $0.08284 $4,091.16 12:54:11 27/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07976 $3,500.19 07:56:11 27/04/2026
225 MAX Exchange MAX Exchange SAND/TWD $0.07927 $2,637.33 12:57:09 27/04/2026
226 Gemini Gemini SAND/USD $0.08030 $2,543.97 12:59:24 27/04/2026
227 Kanga Exchange Kanga Exchange SAND/USDC $0.07938 $2,335.99 13:00:11 27/04/2026
228 Bitlo Bitlo SAND/TRY $0.07882 $1,756.32 12:54:12 27/04/2026
229 Korbit Korbit SAND/KRW $0.08029 $1,704.39 12:42:07 27/04/2026
230 Indodax Indodax SAND/IDR $0.08209 $1,601.64 12:59:54 27/04/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.07941 $1,587.58 13:00:11 27/04/2026
232 Bybit Bybit SAND/USDC $0.07932 $1,547.82 12:54:09 27/04/2026
233 Dzengi.com Dzengi.com SAND/USD $0.07898 $1,542.37 13:00:17 27/04/2026
234 Bitso Bitso SAND/USD $0.07953 $1,212.07 12:59:53 27/04/2026
235 Uniswap v2 Uniswap v2 SAND/SUPER $0.07955 $1,103.05 11:45:23 27/04/2026
236 Reku Reku SAND/IDR $0.07919 $902.46 13:00:09 27/04/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09138 $752.67 12:30:10 27/04/2026
238 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07920 $668.40 12:42:18 27/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2359 $616.78 13:00:07 27/04/2026
241 MAX Exchange MAX Exchange SAND/USDT $0.08553 $551.93 12:57:09 27/04/2026
242 Foxbit Foxbit SAND/BRL $0.07991 $515.92 12:57:07 27/04/2026
243 Flipster Flipster SAND/USDT $0.07951 $488.38 13:00:16 27/04/2026
244 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02178 $440.17 12:45:21 27/04/2026
245 OKJ OKJ SAND/JPY $0.08134 $437.40 12:57:07 27/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08003 $431.43 12:59:53 27/04/2026
247 Young Platform Young Platform SAND/EUR $0.07995 $345.25 13:00:07 27/04/2026
248 Bitazza Bitazza SAND/THB $0.07910 $316.45 13:00:08 27/04/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07970 $288.50 06:31:35 27/04/2026
250 Tokocrypto Tokocrypto SAND/USDC $0.07949 $179.98 12:57:09 27/04/2026
251 Bybit EU Bybit EU SAND/USDC $0.08129 $149.77 12:48:09 27/04/2026
252 WazirX WazirX SAND/INR $0.08576 $138.93 13:00:11 27/04/2026
253 WazirX WazirX SAND/USDT $0.08281 $119.67 13:00:11 27/04/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,326.82 $75.59 07:55:50 27/04/2026
255 Bitcoiva Bitcoiva SAND/USDT $0.07942 $72.23 13:00:08 27/04/2026
256 Bitcoiva Bitcoiva SAND/INR $0.07974 $58.82 13:00:08 27/04/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.09490 $58.51 13:00:08 27/04/2026
258 OKX OKX SAND/EUR $0.07970 $42.41 12:56:24 27/04/2026
259 GOPAX GOPAX SAND/KRW $0.08152 $38.64 13:00:08 27/04/2026
260 Unocoin Unocoin SAND/INR $0.1061 $33.61 12:54:12 27/04/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.07964 $33.34 12:41:59 27/04/2026
262 OKX OKX SAND/USD $0.08185 $32.04 12:56:54 27/04/2026
263 PointPay PointPay SAND/USDC $0.07932 $31.07 12:57:10 27/04/2026
264 CEX.IO CEX.IO SAND/USDT $0.07961 $27.58 12:57:10 27/04/2026
265 CEX.IO CEX.IO SAND/EUR $0.07988 $22.62 12:57:10 27/04/2026
266 Ndax Ndax SAND/CAD $0.08101 $21.14 13:00:07 27/04/2026
267 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
268 CEX.IO CEX.IO SAND/USD $0.07971 $19.92 12:57:10 27/04/2026
269 Binance.US Binance.US SAND/USDT $0.08151 $11.09 12:59:23 27/04/2026
270 Bitfinex Bitfinex SAND/USDT $0.07994 $10.00 12:57:16 27/04/2026
271 Upbit Upbit SAND/BTC $0.08256 $6.94 12:56:54 27/04/2026
272 ZebPay ZebPay SAND/INR $0.08106 $6.19 12:57:10 27/04/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.09412 $3.90 13:00:08 27/04/2026
274 QuickSwap QuickSwap WETH/SAND $2,316.71 $1.64 11:35:24 27/04/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09003 $0.4475 07:56:24 27/04/2026
276 HitBTC HitBTC SAND/BTC $0.08646 $0 13:00:11 27/04/2026
277 zondacrypto zondacrypto SAND/USDC $0.05248 $0 13:00:16 27/04/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.09488 $0 13:00:08 27/04/2026
279 Independent Reserve Independent Reserve SAND/USD $0.09451 $0 13:00:08 27/04/2026
280 OKX OKX SAND/USDC $0.08222 $0 12:56:24 27/04/2026
281 Bitbns Bitbns SAND/INR $0.1061 $0 12:54:07 27/04/2026
282 Coinmetro Coinmetro SAND/USD $0.07938 $0 13:00:09 27/04/2026
283 Coinmetro Coinmetro SAND/USDT $0.07944 $0 13:00:09 27/04/2026
284 NovaDAX NovaDAX SAND/BRL $0.07856 $0 13:00:11 27/04/2026
285 CoinJar CoinJar SAND/AUD $0.08067 $0 13:00:26 27/04/2026
286 CoinJar CoinJar SAND/GBP $0.1468 $0 13:00:26 27/04/2026
287 CoinJar CoinJar SAND/USD $0.08047 $0 13:00:26 27/04/2026
288 CoinJar CoinJar SAND/USDC $0.07891 $0 13:00:26 27/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07935 $0 12:54:09 27/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07952 $0 12:57:09 27/04/2026
291 Giottus Giottus SAND/INR $0.07960 $0 12:57:08 27/04/2026
292 Giottus Giottus SAND/USDT $0.07951 $0 12:57:08 27/04/2026
293 Ripio Ripio SAND/BRL $0.2806 $0 12:57:09 27/04/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.08647 $0 13:00:12 27/04/2026
295 WOO X WOO X SAND/USDT $0.07941 $0 12:57:12 27/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09120 $0 13:00:07 27/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1151 $0 12:57:09 27/04/2026
298 UZX UZX SAND/USDT $0.08172 $0 12:57:15 27/04/2026
299 ADEN ADEN SAND/USDT $0.07909 $0 13:03:47 27/04/2026
300 Gate US Gate US SAND/USDT $0.07946 $0 13:00:08 27/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,963,365 với tỷ giá $0.07950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá