The Sandbox SAND
Xếp hạng #147
05:09:00 12/07/2026
Giá The Sandbox (SAND)
$0.04962 0.33%
0.0000007716 BTC
1,310 VND
Thấp: $0.04886
Cao: $0.05019
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,464 | 04:54:15 12/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04954 | $21,332,990 | 05:00:15 12/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04957 | $18,349,136 | 05:01:08 12/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04962 | $4,921,640 | 05:00:16 12/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04953 | $4,205,578 | 04:54:17 12/07/2026 |
| 6 |  ASTX |
SAND/USDT | $0.04957 | $3,886,194 | 05:00:12 12/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04953 | $3,836,263 | 05:00:17 12/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04953 | $3,836,223 | 05:00:16 12/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04957 | $3,594,108 | 04:57:15 12/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04956 | $2,877,432 | 04:57:17 12/07/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04957 | $2,841,475 | 04:57:11 12/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04953 | $2,746,407 | 04:57:18 12/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04957 | $2,456,591 | 04:57:15 12/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04956 | $2,453,603 | 04:57:15 12/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04959 | $2,365,530 | 05:00:15 12/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04951 | $2,364,964 | 05:00:16 12/07/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.04952 | $2,256,440 | 05:00:16 12/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04954 | $2,054,875 | 05:00:15 12/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04981 | $1,904,533 | 04:59:24 12/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04981 | $1,904,516 | 05:00:07 12/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04954 | $1,803,650 | 05:00:16 12/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04952 | $1,629,302 | 04:51:16 12/07/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.04951 | $1,623,644 | 05:00:16 12/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04957 | $1,528,618 | 04:57:16 12/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04957 | $1,459,284 | 04:57:09 12/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04957 | $1,389,760 | 04:57:15 12/07/2026 |
| 27 |  Poloniex |
SAND/USDT | $0.04946 | $1,222,662 | 04:59:53 12/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04957 | $1,153,388 | 04:57:15 12/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04931 | $1,136,969 | 04:51:15 12/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04954 | $1,069,204 | 05:00:15 12/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04963 | $1,021,247 | 05:00:07 12/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04961 | $965,063 | 05:00:07 12/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04959 | $924,597 | 04:57:08 12/07/2026 |
| 34 | CoinP |
SAND/USDT | $0.04957 | $732,632 | 05:00:07 12/07/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04936 | $715,435 | 04:56:53 12/07/2026 |
| 36 |  KTX |
SAND/USDT | $0.04956 | $695,492 | 05:00:15 12/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.04957 | $658,442 | 04:57:16 12/07/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,291 | 05:00:17 12/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04955 | $589,168 | 04:57:27 12/07/2026 |
| 40 | YEX |
SAND/USDT | $0.04947 | $540,606 | 05:00:08 12/07/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.04947 | $537,221 | 05:00:07 12/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04967 | $510,661 | 05:00:07 12/07/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04949 | $485,951 | 04:57:15 12/07/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04949 | $485,748 | 05:00:17 12/07/2026 |
| 45 |  MEXC |
SAND/USDT | $0.04956 | $469,594 | 04:57:16 12/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04959 | $460,837 | 05:00:07 12/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04957 | $458,585 | 04:57:15 12/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04947 | $431,958 | 05:00:17 12/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04960 | $410,518 | 04:56:54 12/07/2026 |
| 50 | Ju.com |
SAND/USDT | $0.04957 | $356,067 | 05:00:07 12/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04952 | $350,773 | 04:51:17 12/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04952 | $323,957 | 05:00:16 12/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04959 | $306,355 | 04:54:11 12/07/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04960 | $283,119 | 05:00:07 12/07/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.04934 | $271,704 | 04:59:53 12/07/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04955 | $265,985 | 04:51:10 12/07/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.04957 | $264,423 | 04:57:18 12/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.04956 | $256,432 | 04:57:16 12/07/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04949 | $253,232 | 04:48:16 12/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04957 | $252,940 | 05:00:08 12/07/2026 |
| 61 |  WOO X Pro |
SAND/USDT | $0.04953 | $251,890 | 05:00:16 12/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04955 | $247,863 | 04:48:01 12/07/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.04953 | $226,441 | 05:00:16 12/07/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04956 | $213,923 | 04:57:15 12/07/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04960 | $205,534 | 04:57:09 12/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04962 | $203,286 | 04:57:12 12/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.04957 | $200,178 | 04:57:15 12/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04957 | $197,483 | 04:57:17 12/07/2026 |
| 69 | BlockFin |
SAND/USDT | $0.04953 | $189,138 | 05:00:15 12/07/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04957 | $159,280 | 04:57:07 12/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04957 | $158,760 | 04:57:08 12/07/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04954 | $148,529 | 04:57:26 12/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04957 | $145,047 | 04:57:07 12/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04958 | $143,197 | 04:54:07 12/07/2026 |
| 75 | BitMart |
SAND/USDT | $0.04967 | $134,234 | 04:57:08 12/07/2026 |
| 76 |  FameEX |
SAND/USDT | $0.04959 | $133,518 | 04:57:11 12/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.05186 | $133,106 | 05:00:09 12/07/2026 |
| 78 | B2Z Exchange |
SAND/USD | $0.04955 | $129,109 | 05:00:09 12/07/2026 |
| 79 | BITmarkets |
SAND/USD | $0.04955 | $129,104 | 05:00:08 12/07/2026 |
| 80 | ASTX |
SAND/USDT | $0.04954 | $125,061 | 05:00:16 12/07/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.04963 | $121,817 | 04:57:12 12/07/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04967 | $120,548 | 04:57:08 12/07/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04967 | $117,602 | 05:00:16 12/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04960 | $114,385 | 04:57:09 12/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04961 | $113,207 | 04:57:10 12/07/2026 |
| 86 | Phemex |
SAND/USDT | $0.04967 | $107,796 | 04:57:08 12/07/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04957 | $107,154 | 05:00:18 12/07/2026 |
| 88 |  OKX |
SAND/USDT | $0.04952 | $103,148 | 04:56:53 12/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04938 | $102,444 | 04:57:11 12/07/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.04952 | $99,040.08 | 04:57:18 12/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04959 | $95,277.62 | 04:51:10 12/07/2026 |
| 92 | KoinBX |
SAND/USDT | $0.04960 | $93,887.12 | 05:00:09 12/07/2026 |
| 93 |  Websea |
SAND/USDT | $0.04960 | $89,827.56 | 04:54:20 12/07/2026 |
| 94 |  Gate |
SAND/USDT | $0.04954 | $89,713.05 | 04:57:19 12/07/2026 |
| 95 | Toobit |
SAND/USDT | $0.04962 | $88,888.32 | 04:57:08 12/07/2026 |
| 96 | FameEX |
SAND/USDT | $0.04952 | $82,390.11 | 04:54:18 12/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04959 | $80,385.87 | 04:57:17 12/07/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 99 | Bybit |
SAND/USDT | $0.04957 | $78,554.01 | 04:57:08 12/07/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.04968 | $78,533.48 | 04:57:10 12/07/2026 |
| 101 | KTX |
SAND/USDT | $0.04964 | $77,255.33 | 05:00:07 12/07/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04955 | $75,751.39 | 04:48:11 12/07/2026 |
| 103 |  Globe Derivative Exchange |
SAND/USD | $0.04955 | $73,171.22 | 05:00:16 12/07/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.04953 | $72,949.90 | 05:00:08 12/07/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04954 | $72,945.22 | 05:00:09 12/07/2026 |
| 106 | BTSE |
SAND/USDT | $0.04959 | $72,804.90 | 04:57:08 12/07/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.04957 | $69,001.90 | 04:57:12 12/07/2026 |
| 108 | Binance |
SAND/USDC | $0.04955 | $63,577.60 | 04:56:42 12/07/2026 |
| 109 |  Paribu |
SAND/TRY | $0.04959 | $59,027.71 | 04:59:53 12/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04963 | $57,234.42 | 05:00:07 12/07/2026 |
| 111 | MEXC |
SAND/USDT | $0.04961 | $55,913.10 | 04:57:20 12/07/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04958 | $55,784.60 | 05:00:07 12/07/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04958 | $55,784.60 | 05:00:07 12/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04961 | $54,857.70 | 05:00:07 12/07/2026 |
| 115 | MEXC |
SAND/USDC | $0.04966 | $54,760.97 | 04:57:20 12/07/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04959 | $54,624.35 | 05:00:14 12/07/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04961 | $54,113.51 | 04:54:08 12/07/2026 |
| 118 | OrangeX |
SAND/USDT | $0.04947 | $53,684.64 | 04:57:11 12/07/2026 |
| 119 | Binance |
SAND/TRY | $0.04944 | $49,451.65 | 04:56:42 12/07/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.04962 | $46,373.57 | 04:57:07 12/07/2026 |
| 121 |  BitTap |
SAND/USDT | $0.04954 | $45,579.95 | 05:00:26 12/07/2026 |
| 122 |  Hibt |
SAND/USDT | $0.04957 | $41,031.90 | 04:57:08 12/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04957 | $38,194.32 | 05:00:09 12/07/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04967 | $37,933.48 | 04:57:11 12/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04954 | $37,872.54 | 05:00:15 12/07/2026 |
| 126 |  BingX |
SAND/USDT | $0.04962 | $36,639.19 | 04:57:07 12/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04967 | $36,537.22 | 04:57:08 12/07/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.04968 | $35,559.25 | 04:57:07 12/07/2026 |
| 129 |  AEGET |
SAND/USDT | $0.04954 | $35,364.82 | 05:00:15 12/07/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04947 | $34,588.57 | 05:00:08 12/07/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04947 | $34,588.57 | 05:00:09 12/07/2026 |
| 132 | KCEX |
SAND/USDT | $0.04964 | $34,586.53 | 04:57:08 12/07/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04947 | $34,558.60 | 04:54:07 12/07/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.04962 | $32,528.99 | 04:57:11 12/07/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.04970 | $30,742.28 | 04:56:59 12/07/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.04956 | $30,316.64 | 04:57:17 12/07/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04983 | $28,969.61 | 04:57:08 12/07/2026 |
| 138 |  Bybit EU |
SAND/USDC | $0.04974 | $27,105.40 | 04:48:12 12/07/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.04944 | $26,117.84 | 04:57:09 12/07/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.04957 | $25,861.13 | 04:54:11 12/07/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04959 | $25,701.12 | 04:59:54 12/07/2026 |
| 142 |  Pionex |
SAND/USDT | $0.04957 | $24,796.25 | 04:57:12 12/07/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04962 | $24,027.35 | 04:57:08 12/07/2026 |
| 144 | Zoomex |
SAND/USDT | $0.04957 | $23,569.88 | 04:54:08 12/07/2026 |
| 145 |  Kraken |
SAND/USD | $0.04950 | $23,130.05 | 04:59:53 12/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04960 | $23,087.01 | 04:54:07 12/07/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04959 | $22,590.13 | 04:56:23 12/07/2026 |
| 148 |  Coinbase International Exchange |
SAND/USDC | $0.04951 | $22,413.78 | 05:00:16 12/07/2026 |
| 149 |  Picol |
SAND/USDT | $0.04967 | $21,870.52 | 05:00:08 12/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04957 | $21,678.20 | 04:51:10 12/07/2026 |
| 151 |  ZKE |
SAND/USDT | $0.04947 | $20,753.14 | 05:00:09 12/07/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.04977 | $19,294.10 | 05:00:07 12/07/2026 |
| 153 | Pionex |
SAND/USDT | $0.04956 | $19,120.32 | 04:57:16 12/07/2026 |
| 154 | BloFin |
SAND/USDT | $0.04947 | $18,216.51 | 04:57:20 12/07/2026 |
| 155 | MGBX |
SAND/USDT | $0.04957 | $17,504.80 | 04:57:12 12/07/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.05047 | $16,763.14 | 05:00:07 12/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.04960 | $16,746.59 | 04:57:08 12/07/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.04967 | $16,461.08 | 04:51:10 12/07/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.04946 | $16,439.66 | 04:59:23 12/07/2026 |
| 160 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.58 | 05:00:07 12/07/2026 |
| 161 |  CEEX exchange |
SAND/USDT | $0.04957 | $14,500.22 | 05:00:10 12/07/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.04959 | $13,308.14 | 04:57:07 12/07/2026 |
| 163 | LeveX |
SAND/USDT | $0.04961 | $12,901.93 | 05:00:07 12/07/2026 |
| 164 |  Bitkub |
SAND/THB | $0.04971 | $12,414.41 | 04:57:07 12/07/2026 |
| 165 | Bitget |
SAND/USDT | $0.04972 | $11,310.58 | 04:57:07 12/07/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04960 | $9,913.09 | 04:57:09 12/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04947 | $9,014.94 | 04:57:07 12/07/2026 |
| 168 |  Coincall |
SAND/USD | $0.04948 | $8,849.11 | 05:03:15 12/07/2026 |
| 169 |  Aerodrome SlipStream |
WETH/SAND | $1,824.21 | $8,820.96 | 04:39:17 12/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04959 | $8,752.60 | 05:00:07 12/07/2026 |
| 171 | Gate |
SAND/USDT | $0.04964 | $8,432.37 | 04:59:24 12/07/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04951 | $8,292.94 | 05:00:07 12/07/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.04959 | $7,867.83 | 05:00:17 12/07/2026 |
| 174 | SunX |
SAND/USDT | $0.04954 | $7,583.19 | 05:00:18 12/07/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04957 | $7,181.38 | 05:00:09 12/07/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04957 | $7,181.13 | 05:00:08 12/07/2026 |
| 177 |  PointPay |
SAND/USDT | $0.04957 | $7,067.70 | 04:57:08 12/07/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04962 | $6,946.19 | 05:00:07 12/07/2026 |
| 179 |  Bullish |
SAND/USDC | $0.04980 | $6,206.45 | 05:00:07 12/07/2026 |
| 180 |  Niza.io |
SAND/USD | $0.04950 | $5,814.05 | 05:00:07 12/07/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04958 | $5,706.84 | 04:57:11 12/07/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04954 | $5,488.27 | 04:57:09 12/07/2026 |
| 183 | Kraken |
SAND/EUR | $0.04954 | $5,248.18 | 04:59:24 12/07/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.08022 | $5,119.01 | 04:13:04 12/07/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04951 | $5,113.00 | 05:00:15 12/07/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.04956 | $4,950.38 | 04:57:08 12/07/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.04953 | $4,650.31 | 04:09:47 12/07/2026 |
| 188 |  Aster |
SAND/USDT | $0.04995 | $4,453.44 | 04:54:15 12/07/2026 |
| 189 |  Coinone |
SAND/KRW | $0.04970 | $3,970.85 | 04:59:53 12/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04960 | $3,933.54 | 05:00:08 12/07/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04955 | $3,777.56 | 23:45:22 11/07/2026 |
| 192 |  Kanga Exchange |
SAND/USDC | $0.04966 | $3,268.30 | 05:00:07 12/07/2026 |
| 193 | OKX |
SAND/EUR | $0.04974 | $2,953.22 | 04:56:23 12/07/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.04958 | $2,933.71 | 05:00:07 12/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04954 | $2,760.76 | 05:03:17 12/07/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04969 | $2,643.43 | 04:57:11 12/07/2026 |
| 197 |  Tebbit |
SAND/USDT | $0.04954 | $2,543.68 | 05:00:16 12/07/2026 |
| 198 |  Bitso |
SAND/USD | $0.04957 | $2,462.34 | 04:59:53 12/07/2026 |
| 199 |  Koinpark |
SAND/INR | $0.05173 | $2,300.62 | 05:00:08 12/07/2026 |
| 200 | Bitrue |
SAND/USDT | $0.04957 | $2,242.38 | 04:57:08 12/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04960 | $1,884.55 | 05:00:08 12/07/2026 |
| 202 |  Ulink |
SAND/USDT | $0.04954 | $1,725.69 | 05:00:18 12/07/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.05172 | $1,695.16 | 05:00:08 12/07/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04953 | $1,524.90 | 05:00:16 12/07/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04954 | $1,318.70 | 05:00:07 12/07/2026 |
| 206 |  Bitvavo |
SAND/EUR | $0.04969 | $1,282.34 | 04:57:12 12/07/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/EUR | $0.05023 | $1,184.25 | 04:59:53 12/07/2026 |
| 208 | BtcTurk | Kripto |
SAND/USDT | $0.04967 | $1,121.40 | 04:59:23 12/07/2026 |
| 209 |  Indodax |
SAND/IDR | $0.04933 | $1,115.87 | 04:59:24 12/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08015 | $1,073.97 | 02:30:40 12/07/2026 |
| 211 |  Reku |
SAND/IDR | $0.04978 | $961.47 | 04:57:11 12/07/2026 |
| 212 | Bitstamp by Robinhood |
SAND/USD | $0.04944 | $868.60 | 04:59:53 12/07/2026 |
| 213 | Bybit |
SAND/USDC | $0.04961 | $824.30 | 04:57:08 12/07/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04957 | $669.21 | 05:00:08 12/07/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.05000 | $620.19 | 04:57:08 12/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2331 | $609.55 | 05:00:07 12/07/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04993 | $583.32 | 01:31:20 12/07/2026 |
| 218 |  Flipster |
SAND/USDT | $0.04951 | $536.74 | 05:00:16 12/07/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07991 | $480.26 | 02:29:07 12/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04959 | $463.35 | 05:00:08 12/07/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05518 | $458.25 | 04:57:15 12/07/2026 |
| 222 |  Bitbank |
SAND/JPY | $0.04950 | $369.79 | 04:57:07 12/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04989 | $321.11 | 05:00:13 12/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04960 | $319.22 | 05:00:13 12/07/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.04960 | $305.47 | 04:57:11 12/07/2026 |
| 226 | OKX |
SAND/USD | $0.05019 | $298.94 | 04:56:53 12/07/2026 |
| 227 | Bitazza |
SAND/THB | $0.04958 | $282.01 | 05:00:08 12/07/2026 |
| 228 | OKX |
SAND/TRY | $0.04980 | $148.23 | 04:56:23 12/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04979 | $138.70 | 05:00:07 12/07/2026 |
| 230 |  ZebPay |
SAND/INR | $0.05109 | $119.56 | 05:00:07 12/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.06417 | $117.18 | 04:57:08 12/07/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.04954 | $106.62 | 00:34:11 12/07/2026 |
| 233 | OKX |
SAND/USDC | $0.04981 | $99.31 | 04:56:53 12/07/2026 |
| 234 |  Gemini |
SAND/USD | $0.05061 | $99.01 | 04:59:54 12/07/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.04960 | $91.58 | 04:57:08 12/07/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04953 | $74.78 | 20:12:11 11/07/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.05330 | $66.55 | 05:00:09 12/07/2026 |
| 238 |  EXMO.ME |
SAND/USDT | $0.04942 | $54.19 | 05:00:07 12/07/2026 |
| 239 |  EXMO |
SAND/USDT | $0.04942 | $54.19 | 04:57:08 12/07/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02877 | $41.38 | 22:11:05 11/07/2026 |
| 241 |  CEX.IO |
SAND/EUR | $0.04981 | $39.86 | 04:54:07 12/07/2026 |
| 242 |  WazirX |
SAND/INR | $0.05342 | $33.39 | 05:00:12 12/07/2026 |
| 243 | WazirX |
SAND/USDT | $0.04929 | $25.43 | 05:00:12 12/07/2026 |
| 244 |  Giottus |
SAND/USDT | $0.04957 | $24.54 | 04:45:08 12/07/2026 |
| 245 | Giottus |
SAND/INR | $0.04882 | $24.20 | 04:45:08 12/07/2026 |
| 246 | CEX.IO |
SAND/USD | $0.04965 | $24.10 | 04:54:07 12/07/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04962 | $20.46 | 04:54:07 12/07/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,813.00 | $20.07 | 22:30:02 11/07/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.05085 | $17.39 | 20:09:23 11/07/2026 |
| 250 |  Unocoin |
SAND/INR | $0.08379 | $10.47 | 05:00:07 12/07/2026 |
| 251 |  Korbit |
SAND/KRW | $0.05330 | $7.64 | 04:57:11 12/07/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04973 | $6.38 | 03:24:23 12/07/2026 |
| 253 |  Ndax |
SAND/CAD | $0.05017 | $3.15 | 04:57:10 12/07/2026 |
| 254 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 05:00:07 12/07/2026 |
| 255 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 04:57:08 12/07/2026 |
| 256 |  Independent Reserve |
SAND/AUD | $0.04471 | $1.53 | 05:00:11 12/07/2026 |
| 257 |  ADEN |
SAND/USDT | $0.04953 | $0.5947 | 05:03:55 12/07/2026 |
| 258 | QuickSwap |
WETH/SAND | $1,793.50 | $0.4490 | 17:23:22 10/07/2026 |
| 259 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07960 | $0.07950 | 00:38:46 12/07/2026 |
| 260 |  OKJ |
SAND/JPY | $0.05009 | $0.05009 | 04:57:09 12/07/2026 |
| 261 | HitBTC |
SAND/BTC | $0.05234 | $0 | 05:00:07 12/07/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04448 | $0 | 05:00:11 12/07/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.04448 | $0 | 05:00:11 12/07/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.04448 | $0 | 05:00:11 12/07/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.06501 | $0 | 05:00:11 12/07/2026 |
| 266 | Upbit |
SAND/BTC | $0.04863 | $0 | 04:56:53 12/07/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07856 | $0 | 04:57:07 12/07/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 12/07/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 05:00:11 12/07/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.04928 | $0 | 05:00:24 12/07/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1454 | $0 | 05:00:24 12/07/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:24 12/07/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05259 | $0 | 05:00:24 12/07/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.04955 | $0 | 04:57:08 12/07/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04961 | $0 | 04:54:10 12/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2732 | $0 | 05:00:10 12/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05234 | $0 | 05:00:07 12/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04937 | $0 | 04:57:15 12/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04957 | $0 | 04:51:11 12/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07206 | $0 | 04:57:08 12/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04965 | $0 | 05:00:07 12/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04932 | $0 | 05:00:11 12/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04961 | $0 | 05:00:11 12/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 12/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,464 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.