Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,603,781,418,314 Khối lượng (24h): $97,356,380,713 Thị phần: BTC: 60.4%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 23:53:00 02/05/2026
Giá The Sandbox (SAND)
$0.07209 -0.92%
0.0000009186 BTC 1,925 VND
Thấp: $0.07108 Cao: $0.07318

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07221 $60,615,621 23:00:08 02/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $51,998,197 22:48:15 02/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07198 $18,315,049 23:00:15 02/05/2026
4 LBank LBank SAND/USDT $0.07198 $11,679,695 22:57:16 02/05/2026
5 AscendEX AscendEX SAND/USDT $0.07204 $9,466,369 22:57:15 02/05/2026
6 Binance Binance SAND/USDT $0.07197 $7,998,708 22:54:16 02/05/2026
7 Millionero Millionero SAND/USDT $0.07200 $7,189,504 22:54:15 02/05/2026
8 OrangeX OrangeX SAND/USDT $0.07196 $6,611,108 22:54:15 02/05/2026
9 CoinW CoinW SAND/USDT $0.07205 $5,081,286 22:57:17 02/05/2026
10 OneEx OneEx SAND/USDT $0.07212 $4,959,150 23:00:16 02/05/2026
11 FameEX FameEX SAND/USDT $0.07198 $4,560,157 22:57:18 02/05/2026
12 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07217 $4,459,647 23:00:17 02/05/2026
13 BTCC BTCC SAND/USDT $0.07198 $4,284,174 22:57:16 02/05/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.07198 $4,065,089 22:57:15 02/05/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.07170 $3,837,549 22:57:15 02/05/2026
16 Ekbit Ekbit SAND/USDT $0.07207 $3,382,479 23:00:16 02/05/2026
17 MEXC MEXC SAND/USDT $0.07211 $3,148,879 22:57:16 02/05/2026
18 WHXEX WHXEX SAND/USDT $0.07206 $3,035,562 23:00:16 02/05/2026
19 idax exchange idax exchange SAND/USDT $0.07206 $3,035,562 23:00:16 02/05/2026
20 Tapbit Tapbit SAND/USDT $0.07208 $2,904,282 22:57:15 02/05/2026
21 CoinP CoinP SAND/USDT $0.07203 $2,903,843 23:00:15 02/05/2026
22 Batonex Batonex SAND/USDT $0.07204 $2,832,188 23:00:15 02/05/2026
23 BVOX BVOX SAND/USDT $0.07199 $2,622,447 22:57:15 02/05/2026
24 Bibox Bibox SAND/USDT $0.2536 $2,535,106 23:00:13 02/05/2026
25 Bybit Bybit SAND/USDT $0.07197 $2,327,378 22:54:16 02/05/2026
26 CoinChief CoinChief SAND/USDT $0.07208 $2,042,757 22:57:08 02/05/2026
27 AstralX AstralX SAND/USDT $0.07208 $1,797,633 22:54:07 02/05/2026
28 Binance Binance SAND/USDT $0.07198 $1,752,481 22:56:54 02/05/2026
29 BTSE BTSE SAND/USDT $0.07196 $1,632,373 22:57:15 02/05/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.07211 $1,577,961 23:00:15 02/05/2026
31 BITmarkets BITmarkets SAND/USDT $0.07206 $1,576,990 23:00:15 02/05/2026
32 BVOX BVOX SAND/USDT $0.07188 $1,454,599 22:57:11 02/05/2026
33 HTX HTX SAND/USDT $0.07219 $1,427,863 22:59:55 02/05/2026
34 Upbit Upbit SAND/KRW $0.07272 $1,371,952 22:56:53 02/05/2026
35 BlockFin BlockFin SAND/USDT $0.07188 $1,361,163 22:54:07 02/05/2026
36 Coinlocally Coinlocally SAND/USDT $0.07208 $1,325,998 23:00:10 02/05/2026
37 YEX YEX SAND/USDT $0.07209 $1,301,174 23:00:12 02/05/2026
38 Coinlocally Coinlocally SAND/USDT $0.07203 $1,285,257 23:00:17 02/05/2026
39 YEX YEX SAND/USDT $0.07207 $1,265,854 23:00:16 02/05/2026
40 KuCoin KuCoin SAND/USDT $0.07201 $1,232,860 22:57:19 02/05/2026
41 Poloniex Poloniex SAND/USDT $0.06979 $1,125,414 22:59:53 02/05/2026
42 Ju.com Ju.com SAND/USDT $0.07208 $1,114,032 22:57:12 02/05/2026
43 EagleX EagleX SAND/USDT $0.07199 $1,077,703 23:00:08 02/05/2026
44 CoinP CoinP SAND/USDT $0.07208 $1,070,838 23:00:13 02/05/2026
45 YUBIT YUBIT SAND/USDT $0.07198 $1,052,586 22:57:10 02/05/2026
46 DigiFinex DigiFinex SAND/USDT $0.07208 $1,025,397 23:00:11 02/05/2026
47 Hotcoin Hotcoin SAND/USDT $0.07198 $986,137 22:57:20 02/05/2026
48 Toobit Toobit SAND/USDT $0.07199 $954,382 22:57:18 02/05/2026
49 BitMart BitMart SAND/USDC $0.07208 $917,110 22:57:08 02/05/2026
50 Cofinex Cofinex SAND/USDT $0.07205 $915,334 23:00:15 02/05/2026
51 Bitget Bitget SAND/USDT $0.07200 $915,165 22:54:15 02/05/2026
52 BTCC BTCC SAND/USDT $0.07198 $878,716 22:57:10 02/05/2026
53 4E 4E SAND/USDT $0.07208 $864,410 23:00:16 02/05/2026
54 KTX KTX SAND/USDT $0.07219 $829,207 23:00:07 02/05/2026
55 BloFin BloFin SAND/USDT $0.07218 $811,781 22:57:10 02/05/2026
56 CEEX exchange CEEX exchange SAND/USDT $0.07199 $771,289 23:00:09 02/05/2026
57 Zoomex Zoomex SAND/USDT $0.07197 $697,895 22:57:15 02/05/2026
58 Ourbit Ourbit SAND/USDT $0.07199 $682,375 22:57:16 02/05/2026
59 Bitbaby Bitbaby SAND/USDT $0.07199 $677,268 22:54:15 02/05/2026
60 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,546 23:00:17 02/05/2026
61 KTX KTX SAND/USDT $0.07197 $635,099 23:00:16 02/05/2026
62 BiFinance BiFinance SAND/USDT $0.07198 $619,000 22:57:10 02/05/2026
63 Bitcastle Bitcastle SAND/USDT $0.07208 $610,341 23:00:19 02/05/2026
64 BlockFin BlockFin SAND/USDT $0.07198 $596,586 22:54:15 02/05/2026
65 Millionero Millionero SAND/USDT $0.07211 $579,959 22:57:14 02/05/2026
66 CoinW CoinW SAND/USDT $0.07208 $565,577 22:57:10 02/05/2026
67 NovaEx NovaEx SAND/USDT $0.07205 $563,258 23:00:16 02/05/2026
68 Echobit Echobit SAND/USDT $0.07198 $548,164 22:57:08 02/05/2026
69 Phemex Phemex SAND/USDT $0.07199 $538,825 22:57:17 02/05/2026
70 Bithumb Bithumb SAND/KRW $0.07272 $506,490 22:59:54 02/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07215 $478,536 23:00:10 02/05/2026
72 YUBIT YUBIT SAND/USDT $0.07198 $460,607 22:57:15 02/05/2026
73 WhiteBIT WhiteBIT SAND/USDT $0.07198 $460,199 22:57:07 02/05/2026
74 EagleX EagleX SAND/USDT $0.07205 $458,602 23:00:15 02/05/2026
75 EasiCoin EasiCoin SAND/USDT $0.07207 $439,015 23:00:16 02/05/2026
76 UZX UZX SAND/USDT $0.07198 $423,346 22:57:07 02/05/2026
77 Bitunix Bitunix SAND/USDT $0.07199 $380,700 22:57:15 02/05/2026
78 Websea Websea SAND/USDT $0.07218 $379,938 22:57:08 02/05/2026
79 LBank LBank SAND/USDT $0.07208 $357,574 22:57:08 02/05/2026
80 Bitrue Bitrue SAND/USDT $0.07198 $355,014 22:57:16 02/05/2026
81 Toobit Toobit SAND/USDT $0.07198 $342,223 22:57:11 02/05/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.07208 $332,604 22:54:07 02/05/2026
83 XT.COM XT.COM SAND/USDT $0.07198 $294,322 22:57:11 02/05/2026
84 OKX OKX SAND/USDT $0.07207 $284,091 22:56:23 02/05/2026
85 Gems Trade Gems Trade SAND/USDT $0.07220 $283,600 23:00:10 02/05/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.07198 $259,176 22:57:07 02/05/2026
87 OrangeX OrangeX SAND/USDT $0.07198 $258,783 22:54:10 02/05/2026
88 Hotcoin Hotcoin SAND/USDT $0.07208 $258,563 22:54:07 02/05/2026
89 BitMart BitMart SAND/USDT $0.07198 $251,408 22:57:08 02/05/2026
90 Bitazza Bitazza SAND/USDT $0.07218 $246,861 23:00:11 02/05/2026
91 BitKan BitKan SAND/USDT $0.07199 $245,929 23:00:12 02/05/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.07198 $242,485 22:57:09 02/05/2026
93 Coinstore Coinstore SAND/USDT $0.07202 $242,103 22:57:08 02/05/2026
94 Phemex Phemex SAND/USDT $0.07218 $230,863 22:57:08 02/05/2026
95 Tapbit Tapbit SAND/USDT $0.07198 $222,667 22:57:10 02/05/2026
96 BITmarkets BITmarkets SAND/USD $0.07218 $220,951 23:00:10 02/05/2026
97 B2Z Exchange B2Z Exchange SAND/USD $0.07218 $220,948 23:00:12 02/05/2026
98 GroveX GroveX SAND/USDT $0.07207 $219,017 22:57:08 02/05/2026
99 DigiFinex DigiFinex SAND/USDT $0.07218 $201,875 23:00:16 02/05/2026
100 Binance Binance SAND/TRY $0.07222 $186,158 22:56:54 02/05/2026
101 Ourbit Ourbit SAND/USDT $0.07198 $176,323 22:57:12 02/05/2026
102 Hibt Hibt SAND/USDT $0.07198 $175,439 22:54:10 02/05/2026
103 FameEX FameEX SAND/USDT $0.07209 $164,802 22:57:10 02/05/2026
104 Binance Binance SAND/USDC $0.07208 $159,618 22:56:54 02/05/2026
105 Bybit Bybit SAND/USDT $0.07210 $152,427 22:54:10 02/05/2026
106 BitradeX BitradeX SAND/USDT $0.07198 $144,382 22:57:07 02/05/2026
107 Hyperliquid Hyperliquid SAND/USD $0.07193 $143,430 22:57:26 02/05/2026
108 AscendEX AscendEX SAND/USDT $0.07218 $142,793 22:57:10 02/05/2026
109 BloFin BloFin SAND/USDT $0.07198 $133,508 22:54:16 02/05/2026
110 KoinBX KoinBX SAND/INR $0.07371 $133,034 23:00:12 02/05/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.07209 $133,016 23:00:10 02/05/2026
112 HitBTC HitBTC SAND/USDT $0.07209 $133,012 23:00:11 02/05/2026
113 MGBX MGBX SAND/USDT $0.07196 $127,975 22:57:16 02/05/2026
114 Binance TR Binance TR SAND/TRY $0.07222 $126,529 22:57:14 02/05/2026
115 Gate Gate SAND/USDT $0.07200 $122,482 22:54:19 02/05/2026
116 CoinTR CoinTR SAND/TRY $0.07222 $120,683 22:54:07 02/05/2026
117 Deepcoin Deepcoin SAND/USDT $0.07203 $114,495 22:57:10 02/05/2026
118 VOOX Exchange VOOX Exchange SAND/USDT $0.07208 $113,583 22:57:11 02/05/2026
119 Coinbase Exchange Coinbase Exchange SAND/USD $0.07210 $109,656 22:56:59 02/05/2026
120 ASTX ASTX SAND/USDT $0.07209 $108,979 23:00:11 02/05/2026
121 Pionex Pionex SAND/USDT $0.07208 $106,575 22:57:11 02/05/2026
122 BitTap BitTap SAND/USDT $0.07205 $94,985.62 23:00:16 02/05/2026
123 Picol Picol SAND/USDT $0.07209 $93,768.06 23:00:09 02/05/2026
124 KoinBX KoinBX SAND/USDT $0.07208 $91,586.66 23:00:12 02/05/2026
125 WhiteBIT WhiteBIT SAND/TRY $0.07224 $90,856.58 22:57:07 02/05/2026
126 BingX BingX SAND/USDT $0.07198 $89,182.23 22:54:07 02/05/2026
127 SuperEx SuperEx SAND/USDT $0.07228 $87,377.67 23:00:13 02/05/2026
128 SecondBTC SecondBTC SAND/USDT $0.07198 $86,115.74 23:00:11 02/05/2026
129 Bitbaby Bitbaby SAND/USDT $0.07218 $81,792.85 22:57:07 02/05/2026
130 MGBX MGBX SAND/USDT $0.07198 $78,395.24 22:57:08 02/05/2026
131 BTSE BTSE SAND/USDT $0.07202 $76,293.59 22:57:11 02/05/2026
132 Dex-Trade Dex-Trade SAND/USDT $0.07218 $75,249.07 22:45:07 02/05/2026
133 MEXC MEXC SAND/USDT $0.07212 $73,642.83 22:57:09 02/05/2026
134 XXKK XXKK SAND/USDT $0.07212 $72,808.89 23:00:20 02/05/2026
135 BITmarkets BITmarkets SAND/USDT $0.07219 $72,664.61 23:00:10 02/05/2026
136 B2Z Exchange B2Z Exchange SAND/USDT $0.07218 $72,662.47 23:00:12 02/05/2026
137 AEGET AEGET SAND/USDT $0.07198 $70,779.38 22:57:20 02/05/2026
138 HTX HTX SAND/USDT $0.07199 $70,610.55 22:51:24 02/05/2026
139 Bitrue Bitrue SAND/XRP $0.07218 $69,131.30 22:57:07 02/05/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07198 $68,554.10 22:57:18 02/05/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.07213 $67,203.72 22:57:07 02/05/2026
142 Bitunix Bitunix SAND/USDT $0.07198 $65,304.34 22:57:07 02/05/2026
143 KCEX KCEX SAND/USDT $0.07218 $65,002.06 22:57:12 02/05/2026
144 Koinbay Koinbay SAND/USDT $0.07198 $59,079.44 22:48:12 02/05/2026
145 idax exchange idax exchange SAND/USDT $0.07209 $57,616.40 23:00:09 02/05/2026
146 WHXEX WHXEX SAND/USDT $0.07209 $57,592.45 23:00:11 02/05/2026
147 LeveX LeveX SAND/USDT $0.07206 $55,914.28 23:00:16 02/05/2026
148 BigONE BigONE SAND/USDT $0.07197 $55,391.92 22:57:07 02/05/2026
149 Bitcastle Bitcastle SAND/USDT $0.07198 $55,206.23 23:00:09 02/05/2026
150 VOOX Exchange VOOX Exchange SAND/USDT $0.07208 $54,233.33 22:57:18 02/05/2026
151 KuCoin KuCoin SAND/USDT $0.07208 $54,181.55 22:59:53 02/05/2026
152 MEXC MEXC SAND/USDC $0.07226 $53,793.36 22:57:09 02/05/2026
153 CoinTR CoinTR SAND/USDT $0.07218 $53,261.04 22:54:07 02/05/2026
154 LATOKEN LATOKEN SAND/USDT $0.07207 $52,863.67 22:57:07 02/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07206 $52,738.38 22:57:07 02/05/2026
156 Cofinex Cofinex SAND/USDT $0.07209 $50,216.92 23:00:08 02/05/2026
157 Zoomex Zoomex SAND/USDT $0.07209 $45,693.08 22:57:11 02/05/2026
158 Pionex Pionex SAND/USDT $0.07199 $42,315.35 22:57:16 02/05/2026
159 Gate Gate SAND/USDT $0.07211 $36,880.68 22:56:24 02/05/2026
160 ZKE ZKE SAND/USDT $0.07208 $34,552.62 23:00:13 02/05/2026
161 EXMO EXMO SAND/USDT $0.07199 $33,010.47 22:57:07 02/05/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.07199 $33,004.92 22:57:19 02/05/2026
163 Kraken Kraken SAND/USD $0.07190 $30,068.08 22:59:53 02/05/2026
164 AllinX AllinX SAND/USDT $0.07209 $28,698.95 23:00:12 02/05/2026
165 Biconomy.com Biconomy.com SAND/USDC $0.07198 $28,365.34 22:57:07 02/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07162 $28,240.50 22:59:23 02/05/2026
167 BitStorage BitStorage SAND/USDT $0.07208 $27,157.59 22:57:07 02/05/2026
168 Bitrue Bitrue SAND/USDC $0.07204 $26,661.09 22:57:07 02/05/2026
169 Kanga Exchange Kanga Exchange SAND/USDC $0.07218 $26,325.87 22:54:08 02/05/2026
170 Bitget Bitget SAND/USDT $0.07198 $24,983.73 22:54:07 02/05/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07108 $23,805.65 23:00:11 02/05/2026
172 Paribu Paribu SAND/TRY $0.07177 $23,791.82 22:59:53 02/05/2026
173 Coinone Coinone SAND/KRW $0.07259 $21,897.51 22:59:23 02/05/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.07220 $20,196.01 22:54:08 02/05/2026
175 EXMO EXMO SAND/USDC $0.07198 $18,882.09 22:57:07 02/05/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07198 $18,875.87 22:57:19 02/05/2026
177 BitDelta BitDelta SAND/USDT $0.07198 $16,832.42 23:00:11 02/05/2026
178 Coincall Coincall SAND/USD $0.07198 $16,799.58 23:03:16 02/05/2026
179 Cryptomus Cryptomus SAND/USDT $0.07208 $16,563.38 23:00:11 02/05/2026
180 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07204 $16,117.45 23:00:15 02/05/2026
181 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.20 23:00:13 02/05/2026
182 LeveX LeveX SAND/USDT $0.07209 $14,418.90 23:00:08 02/05/2026
183 CoinEx CoinEx SAND/USDT $0.07205 $14,235.26 22:59:23 02/05/2026
184 Bitbank Bitbank SAND/JPY $0.07228 $13,984.76 22:57:11 02/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07198 $13,330.59 22:57:07 02/05/2026
186 Blynex Blynex SAND/USDT $0.07206 $13,241.26 23:00:09 02/05/2026
187 Bitvavo Bitvavo SAND/EUR $0.07198 $12,675.67 22:57:08 02/05/2026
188 Bitkub Bitkub SAND/THB $0.07162 $11,938.31 22:57:10 02/05/2026
189 Bitrue Bitrue SAND/USDT $0.07198 $11,811.39 22:57:07 02/05/2026
190 Ulink Ulink SAND/USDT $0.2635 $11,103.51 23:00:18 02/05/2026
191 WEEX WEEX SAND/USDT $0.07198 $9,937.46 22:57:10 02/05/2026
192 YEX YEX SAND/USDC $0.07209 $9,859.22 23:00:12 02/05/2026
193 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,306.74 $9,757.72 22:44:05 02/05/2026
194 Koinpark Koinpark SAND/INR $0.07358 $9,512.46 22:57:10 02/05/2026
195 Tokocrypto Tokocrypto SAND/USDT $0.07198 $8,622.20 22:57:08 02/05/2026
196 XBO.com XBO.com SAND/USDT $0.07198 $7,996.39 23:00:07 02/05/2026
197 Koinpark Koinpark SAND/USDT $0.07198 $7,995.38 22:57:10 02/05/2026
198 Niza.io Niza.io SAND/USD $0.07190 $7,507.22 22:54:12 02/05/2026
199 XBO.com XBO.com SAND/USDC $0.07209 $7,371.11 23:00:07 02/05/2026
200 BlueBit BlueBit SAND/USDT $0.07198 $7,036.90 23:00:12 02/05/2026
201 SunX SunX SAND/USDT $0.07205 $7,008.82 23:00:18 02/05/2026
202 Indodax Indodax SAND/IDR $0.07142 $6,786.45 23:02:55 02/05/2026
203 NexDAX NexDAX SAND/USDT $0.07198 $6,569.16 23:00:20 02/05/2026
204 Azbit Azbit SAND/USDT $0.07198 $6,418.36 22:54:11 02/05/2026
205 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07197 $5,590.87 22:56:30 02/05/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07206 $5,533.50 22:48:10 02/05/2026
207 BITmarkets BITmarkets SAND/USDC $0.07207 $5,355.54 23:00:10 02/05/2026
208 B2Z Exchange B2Z Exchange SAND/USDC $0.07207 $5,355.45 23:00:12 02/05/2026
209 ADEN ADEN SAND/USDT $0.07211 $5,278.11 23:03:50 02/05/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09727 $5,206.69 22:44:06 02/05/2026
211 Bullish Bullish SAND/USDC $0.07218 $4,886.68 22:54:07 02/05/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07208 $4,872.95 22:57:17 02/05/2026
213 PointPay PointPay SAND/USDT $0.07210 $4,563.51 22:54:07 02/05/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07204 $4,310.35 23:03:17 02/05/2026
215 Uniswap v2 Uniswap v2 SAND/WETH $0.07212 $3,672.93 22:44:23 02/05/2026
216 Tebbit Tebbit SAND/USDT $0.07206 $3,013.76 23:00:16 02/05/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.07205 $2,668.70 23:00:16 02/05/2026
218 Bitcoiva Bitcoiva SAND/INR $0.07283 $2,317.23 23:00:12 02/05/2026
219 TRIV TRIV SAND/IDR $0.07240 $2,280.56 23:00:15 02/05/2026
220 TRIV TRIV SAND/USDT $0.07209 $2,279.56 23:00:15 02/05/2026
221 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07165 $1,804.04 22:48:10 02/05/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09756 $1,798.68 22:57:58 02/05/2026
224 Korbit Korbit SAND/KRW $0.07177 $1,796.80 22:57:12 02/05/2026
225 Kraken Kraken SAND/EUR $0.07190 $1,706.49 22:59:23 02/05/2026
226 Bit2Me Bit2Me SAND/EUR $0.07190 $1,669.54 22:57:10 02/05/2026
227 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
228 Binance TH Binance TH SAND/USDT $0.07198 $1,160.99 22:57:10 02/05/2026
229 Bitso Bitso SAND/USD $0.07211 $1,073.04 22:59:28 02/05/2026
230 Reku Reku SAND/IDR $0.07125 $1,035.85 23:00:10 02/05/2026
231 Bitcoiva Bitcoiva SAND/USDT $0.07198 $900.67 23:00:12 02/05/2026
232 OKX OKX SAND/TRY $0.07217 $774.81 22:56:54 02/05/2026
233 MAX Exchange MAX Exchange SAND/TWD $0.07513 $661.12 22:54:07 02/05/2026
234 Aster Aster SAND/USDT $0.07121 $638.32 22:54:15 02/05/2026
235 Coins.ph Coins.ph SAND/PHP $0.2337 $611.14 23:00:11 02/05/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07194 $606.71 22:44:12 02/05/2026
237 Ndax Ndax SAND/CAD $0.07354 $564.74 23:00:11 02/05/2026
238 Gemini Gemini SAND/USD $0.07003 $544.76 22:59:54 02/05/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09721 $514.81 22:59:08 02/05/2026
240 Flipster Flipster SAND/USDT $0.07200 $465.09 23:00:20 02/05/2026
241 Niza.io Niza.io SAND/EUR $0.07190 $426.19 22:54:12 02/05/2026
242 OKJ OKJ SAND/JPY $0.07180 $417.88 23:00:12 02/05/2026
243 BTC Markets BTC Markets SAND/AUD $0.07101 $375.72 23:00:16 02/05/2026
244 Bitlo Bitlo SAND/TRY $0.07199 $365.47 22:54:12 02/05/2026
245 Young Platform Young Platform SAND/EUR $0.07154 $341.80 23:00:12 02/05/2026
246 Bybit Bybit SAND/USDC $0.07182 $324.91 22:54:10 02/05/2026
247 Bitazza Bitazza SAND/THB $0.07150 $305.38 23:00:11 02/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07156 $280.64 22:59:53 02/05/2026
249 Upbit Upbit SAND/BTC $0.07115 $246.22 22:56:53 02/05/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07177 $237.16 20:26:59 02/05/2026
251 Uniswap v2 Uniswap v2 SAND/SUPER $0.07213 $195.03 22:30:47 02/05/2026
252 Bitfinex Bitfinex SAND/USDT $0.07145 $158.85 22:57:15 02/05/2026
253 WazirX WazirX SAND/INR $0.07214 $151.49 23:00:12 02/05/2026
254 WazirX WazirX SAND/USDT $0.07231 $135.95 23:00:12 02/05/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.07212 $58.20 16:50:59 02/05/2026
256 OKX OKX SAND/EUR $0.07188 $58.12 22:56:23 02/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07167 $56.64 11:52:47 02/05/2026
258 ZebPay ZebPay SAND/INR $0.07339 $47.54 22:57:10 02/05/2026
259 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02333 $42.43 18:01:27 02/05/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,316.42 $40.43 22:52:58 02/05/2026
261 GOPAX GOPAX SAND/KRW $0.08156 $38.66 23:00:12 02/05/2026
262 Foxbit Foxbit SAND/BRL $0.07147 $37.36 22:57:07 02/05/2026
263 Binance.US Binance.US SAND/USDT $0.07128 $37.07 22:28:23 02/05/2026
264 MAX Exchange MAX Exchange SAND/USDT $0.07549 $35.07 22:54:07 02/05/2026
265 Unocoin Unocoin SAND/INR $0.1054 $33.38 22:54:09 02/05/2026
266 OKX OKX SAND/USD $0.07209 $28.77 22:56:54 02/05/2026
267 CEX.IO CEX.IO SAND/EUR $0.07234 $24.40 22:57:10 02/05/2026
268 CEX.IO CEX.IO SAND/USD $0.07216 $21.64 22:57:10 02/05/2026
269 CEX.IO CEX.IO SAND/USDT $0.07216 $18.89 22:57:10 02/05/2026
270 PointPay PointPay SAND/USDC $0.07182 $6.50 22:54:07 02/05/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.09407 $3.90 23:00:08 02/05/2026
272 Independent Reserve Independent Reserve SAND/AUD $0.09369 $3.50 23:00:08 02/05/2026
273 Giottus Giottus SAND/INR $0.07586 $0.5268 22:09:08 02/05/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09753 $0.3405 21:59:08 02/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,307.51 $0.2887 13:11:12 02/05/2026
276 HitBTC HitBTC SAND/BTC $0.07900 $0 23:00:11 02/05/2026
277 zondacrypto zondacrypto SAND/USDC $0.05249 $0 23:00:07 02/05/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.09418 $0 23:00:08 02/05/2026
279 Independent Reserve Independent Reserve SAND/USD $0.09416 $0 23:00:08 02/05/2026
280 OKX OKX SAND/USDC $0.08222 $0 22:56:23 02/05/2026
281 Bitbns Bitbns SAND/INR $0.1054 $0 23:00:07 02/05/2026
282 Coinmetro Coinmetro SAND/USD $0.07210 $0 23:00:12 02/05/2026
283 Coinmetro Coinmetro SAND/USDT $0.07209 $0 23:00:12 02/05/2026
284 NovaDAX NovaDAX SAND/BRL $0.07250 $0 23:00:10 02/05/2026
285 CoinJar CoinJar SAND/AUD $0.07713 $0 23:01:04 02/05/2026
286 CoinJar CoinJar SAND/GBP $0.1473 $0 23:01:04 02/05/2026
287 CoinJar CoinJar SAND/USD $0.08047 $0 23:01:04 02/05/2026
288 CoinJar CoinJar SAND/USDC $0.07677 $0 23:01:04 02/05/2026
289 Tokocrypto Tokocrypto SAND/USDC $0.07208 $0 22:57:08 02/05/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.07182 $0 23:00:11 02/05/2026
291 CoinDCX CoinDCX SAND/USDT $0.07199 $0 22:54:07 02/05/2026
292 Giottus Giottus SAND/USDT $0.07198 $0 22:09:08 02/05/2026
293 Ripio Ripio SAND/BRL $0.2804 $0 23:00:11 02/05/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.07900 $0 23:00:10 02/05/2026
295 WOO X WOO X SAND/USDT $0.07218 $0 23:00:15 02/05/2026
296 WOO X WOO X SAND/USDT $0.07208 $0 23:00:11 02/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07307 $0 22:54:07 02/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1047 $0 22:57:07 02/05/2026
299 UZX UZX SAND/USDT $0.08169 $0 22:57:15 02/05/2026
300 Bybit EU Bybit EU SAND/USDC $0.07398 $0 22:57:09 02/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 02/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,615,621 với tỷ giá $0.07221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá