Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,415,729,916,626 Khối lượng (24h): $133,738,581,898 Thị phần: BTC: 58.7%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 06:54:00 14/03/2026
Giá The Sandbox (SAND)
$0.08422 1.84%
0.000001187 BTC 2,291 VND
Thấp: $0.08217 Cao: $0.08678

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08360 $158,045,533 05:57:17 14/03/2026
2 SunX SunX SAND/USDT $0.08378 $54,961,849 06:00:12 14/03/2026
3 Koinbay Koinbay SAND/USDT $0.5791 $52,001,598 05:48:15 14/03/2026
4 B2Z Exchange B2Z Exchange SAND/USD $0.08370 $36,021,757 05:57:15 14/03/2026
5 BTSE BTSE SAND/USDT $0.08365 $36,001,558 05:57:15 14/03/2026
6 BITmarkets BITmarkets SAND/USDT $0.08369 $35,085,746 06:00:15 14/03/2026
7 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08368 $34,486,124 06:00:15 14/03/2026
8 Binance Binance SAND/USDT $0.08364 $15,604,983 05:54:16 14/03/2026
9 OrangeX OrangeX SAND/USDT $0.08376 $12,161,592 05:57:16 14/03/2026
10 LBank LBank SAND/USDT $0.08376 $11,573,393 05:57:16 14/03/2026
11 CoinW CoinW SAND/USDT $0.08366 $10,286,669 05:57:18 14/03/2026
12 Batonex Batonex SAND/USDT $0.08374 $9,895,883 06:00:16 14/03/2026
13 AscendEX AscendEX SAND/USDT $0.08379 $9,438,455 05:57:15 14/03/2026
14 FameEX FameEX SAND/USDT $0.08376 $8,698,293 05:57:17 14/03/2026
15 WHXEX WHXEX SAND/USDT $0.08364 $6,854,144 05:54:16 14/03/2026
16 idax exchange idax exchange SAND/USDT $0.08377 $6,838,476 06:00:17 14/03/2026
17 Bybit Bybit SAND/USDT $0.08355 $5,726,271 05:54:16 14/03/2026
18 Tapbit Tapbit SAND/USDT $0.08371 $5,410,544 05:57:15 14/03/2026
19 CoinChief CoinChief SAND/USDT $0.08378 $5,266,200 06:00:14 14/03/2026
20 BVOX BVOX SAND/USDT $0.08377 $5,081,815 05:57:15 14/03/2026
21 OneEx OneEx SAND/USDT $0.08385 $4,864,913 06:00:16 14/03/2026
22 Bitget Bitget SAND/USDT $0.08355 $4,596,391 05:54:16 14/03/2026
23 Cofinex Cofinex SAND/USDT $0.08366 $4,574,578 06:00:17 14/03/2026
24 Biconomy.com Biconomy.com SAND/USDT $0.08375 $4,495,892 05:57:15 14/03/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08358 $4,203,567 05:57:15 14/03/2026
26 Hotcoin Hotcoin SAND/USDT $0.08376 $3,979,878 05:57:18 14/03/2026
27 CoinP CoinP SAND/USDT $0.08378 $3,684,966 05:57:16 14/03/2026
28 BTCC BTCC SAND/USDT $0.08359 $3,557,361 05:51:16 14/03/2026
29 BTDUex BTDUex SAND/USDT $0.08371 $3,182,034 05:57:10 14/03/2026
30 Millionero Millionero SAND/USDT $0.08363 $3,136,916 06:00:15 14/03/2026
31 Coinlocally Coinlocally SAND/USDT $0.08365 $3,096,418 06:00:16 14/03/2026
32 BlockFin BlockFin SAND/USDT $0.08339 $3,085,134 05:54:09 14/03/2026
33 YEX YEX SAND/USDT $0.08375 $3,022,715 05:57:16 14/03/2026
34 Echobit Echobit SAND/USDT $0.08371 $2,535,951 05:57:12 14/03/2026
35 Bibox Bibox SAND/USDT $0.2536 $2,535,079 06:00:11 14/03/2026
36 EasiCoin EasiCoin SAND/USDT $0.08375 $1,899,574 06:00:16 14/03/2026
37 BloFin BloFin SAND/USDT $0.08340 $1,849,965 05:54:11 14/03/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.08371 $1,765,612 05:57:10 14/03/2026
39 Poloniex Poloniex SAND/USDT $0.08300 $1,764,141 05:55:53 14/03/2026
40 Toobit Toobit SAND/USDT $0.08367 $1,731,597 05:54:16 14/03/2026
41 Zoomex Zoomex SAND/USDT $0.08369 $1,709,991 05:57:15 14/03/2026
42 AstralX AstralX SAND/USDT $0.08378 $1,691,267 06:00:16 14/03/2026
43 KuCoin KuCoin SAND/USDT $0.08358 $1,674,316 05:54:17 14/03/2026
44 Coinlocally Coinlocally SAND/USDT $0.08378 $1,535,780 06:00:07 14/03/2026
45 BlockFin BlockFin SAND/USDT $0.08368 $1,486,701 06:00:19 14/03/2026
46 Binance Binance SAND/USDT $0.08380 $1,451,652 05:56:42 14/03/2026
47 YEX YEX SAND/USDT $0.08368 $1,446,924 06:00:12 14/03/2026
48 NovaEx NovaEx SAND/USDT $0.08372 $1,377,371 06:00:16 14/03/2026
49 HTX HTX SAND/USDT $0.08386 $1,373,499 05:59:54 14/03/2026
50 Ourbit Ourbit SAND/USDT $0.08377 $1,245,320 05:57:15 14/03/2026
51 KTX KTX SAND/USDT $0.08378 $1,231,604 06:00:11 14/03/2026
52 Upbit Upbit SAND/KRW $0.08251 $1,226,241 05:56:23 14/03/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.08342 $1,223,199 05:51:17 14/03/2026
54 CoinP CoinP SAND/USDT $0.08378 $1,219,097 06:00:07 14/03/2026
55 Ju.com Ju.com SAND/USDT $0.08360 $1,172,747 05:54:09 14/03/2026
56 BitbabyExchange BitbabyExchange SAND/USDT $0.08342 $1,151,165 05:42:16 14/03/2026
57 Phemex Phemex SAND/USDT $0.08349 $1,144,113 05:51:15 14/03/2026
58 DigiFinex DigiFinex SAND/USDT $0.08378 $934,511 05:57:07 14/03/2026
59 BitMart BitMart SAND/USDC $0.08374 $898,688 05:57:07 14/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08384 $831,690 06:00:08 14/03/2026
61 EagleX EagleX SAND/USDT $0.08376 $810,556 06:00:15 14/03/2026
62 Websea Websea SAND/USDT $0.08378 $764,002 06:00:14 14/03/2026
63 YUBIT YUBIT SAND/USDT $0.08376 $742,424 05:57:15 14/03/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08371 $729,113 05:57:18 14/03/2026
65 BTCC BTCC SAND/USDT $0.08350 $725,610 05:57:12 14/03/2026
66 Bitunix Bitunix SAND/USDT $0.08364 $724,911 05:54:15 14/03/2026
67 4E 4E SAND/USDT $0.08390 $716,987 06:00:11 14/03/2026
68 Hotcoin Hotcoin SAND/USDT $0.08359 $696,429 05:51:19 14/03/2026
69 Bitcastle Bitcastle SAND/USDT $0.08360 $695,118 06:00:19 14/03/2026
70 Millionero Millionero SAND/USDT $0.08379 $681,852 06:00:10 14/03/2026
71 Bitrue Bitrue SAND/USDT $0.08348 $671,178 05:51:17 14/03/2026
72 KTX KTX SAND/USDT $0.08377 $660,086 06:00:15 14/03/2026
73 GroveX GroveX SAND/USDT $0.08363 $655,582 05:54:08 14/03/2026
74 YUBIT YUBIT SAND/USDT $0.08370 $622,159 05:57:11 14/03/2026
75 EagleX EagleX SAND/USDT $0.08368 $611,312 06:00:07 14/03/2026
76 BVOX BVOX SAND/USDT $0.08361 $592,441 05:57:07 14/03/2026
77 Bithumb Bithumb SAND/KRW $0.08184 $552,950 05:59:54 14/03/2026
78 CoinW CoinW SAND/USDT $0.08367 $539,169 05:54:07 14/03/2026
79 Coinstore Coinstore SAND/USDT $0.08379 $471,585 05:57:07 14/03/2026
80 BitMart BitMart SAND/USDT $0.08371 $399,433 05:57:07 14/03/2026
81 BitTap BitTap SAND/USDT $0.08377 $388,344 06:00:17 14/03/2026
82 DigiFinex DigiFinex SAND/USDT $0.08390 $381,254 05:57:17 14/03/2026
83 Binance Binance SAND/USDC $0.08379 $362,349 05:56:54 14/03/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.08387 $356,102 05:57:07 14/03/2026
85 UZX UZX SAND/USDT $0.08371 $353,073 05:57:10 14/03/2026
86 Gems Trade Gems Trade SAND/USDT $0.08388 $351,189 05:57:11 14/03/2026
87 OKX OKX SAND/USDT $0.08387 $351,163 05:56:23 14/03/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.08380 $322,962 05:56:29 14/03/2026
89 LBank LBank SAND/USDT $0.08375 $318,067 05:57:09 14/03/2026
90 MEXC MEXC SAND/USDT $0.08354 $312,920 05:51:07 14/03/2026
91 BitradeX BitradeX SAND/USDT $0.08370 $307,665 05:57:10 14/03/2026
92 Coinflare Coinflare SAND/USDT $0.08370 $306,194 05:57:15 14/03/2026
93 Phemex Phemex SAND/USDT $0.08391 $305,844 05:57:09 14/03/2026
94 XXKK XXKK SAND/USDT $0.08362 $303,593 05:54:07 14/03/2026
95 Tapbit Tapbit SAND/USDT $0.08370 $296,216 05:57:11 14/03/2026
96 CoinUp.io CoinUp.io SAND/USDT $0.08360 $286,728 05:54:08 14/03/2026
97 Toobit Toobit SAND/USDT $0.08371 $285,280 05:57:11 14/03/2026
98 Biconomy.com Biconomy.com SAND/USDT $0.08381 $272,921 05:57:07 14/03/2026
99 Bitazza Bitazza SAND/USDT $0.08418 $263,258 06:00:12 14/03/2026
100 XT.COM XT.COM SAND/USDT $0.08370 $243,974 05:57:12 14/03/2026
101 ASTX ASTX SAND/USDT $0.08389 $242,428 06:00:08 14/03/2026
102 BiFinance BiFinance SAND/USDT $0.08349 $240,247 05:48:14 14/03/2026
103 CEEX exchange CEEX exchange SAND/USDT $0.08379 $234,843 06:00:08 14/03/2026
104 MGBX MGBX SAND/USDT $0.08379 $198,695 06:00:16 14/03/2026
105 UZX UZX SAND/USDT $0.08363 $193,131 05:57:15 14/03/2026
106 BitKan BitKan SAND/USDT $0.08378 $180,468 06:00:08 14/03/2026
107 Binance Binance SAND/TRY $0.08374 $178,994 05:56:42 14/03/2026
108 BloFin BloFin SAND/USDT $0.08350 $174,704 05:42:17 14/03/2026
109 Hyperliquid Hyperliquid SAND/USD $0.08362 $172,936 05:57:27 14/03/2026
110 OrangeX OrangeX SAND/USDT $0.08381 $166,983 05:57:12 14/03/2026
111 Ourbit Ourbit SAND/USDT $0.08381 $147,643 05:57:12 14/03/2026
112 Hibt Hibt SAND/USDT $0.08371 $144,837 05:57:13 14/03/2026
113 AscendEX AscendEX SAND/USDT $0.08421 $140,702 05:57:10 14/03/2026
114 SuperEx SuperEx SAND/USDT $0.08339 $136,665 06:00:10 14/03/2026
115 Gate Gate SAND/USDT $0.08319 $127,221 05:48:19 14/03/2026
116 WhiteBIT WhiteBIT SAND/USDC $0.08394 $123,540 05:57:10 14/03/2026
117 Bitunix Bitunix SAND/USDT $0.08360 $118,782 05:54:09 14/03/2026
118 BITmarkets BITmarkets SAND/USD $0.08390 $114,313 06:00:09 14/03/2026
119 CoinUp.io CoinUp.io SAND/USDT $0.08363 $114,045 05:54:19 14/03/2026
120 B2Z Exchange B2Z Exchange SAND/USD $0.08390 $110,449 06:00:12 14/03/2026
121 BingX BingX SAND/USDT $0.08380 $109,108 05:57:12 14/03/2026
122 HitBTC HitBTC SAND/USDT $0.08377 $107,685 05:57:10 14/03/2026
123 Gleec BTC Gleec BTC SAND/USDT $0.08374 $107,629 06:00:12 14/03/2026
124 Azbit Azbit SAND/USDT $0.08391 $101,432 05:57:07 14/03/2026
125 VOOX Exchange VOOX Exchange SAND/USDT $0.08371 $97,305.71 05:57:08 14/03/2026
126 Deepcoin Deepcoin SAND/USDT $0.08376 $92,919.66 05:57:07 14/03/2026
127 LeveX LeveX SAND/USDT $0.08375 $92,773.64 05:57:15 14/03/2026
128 ONUS Pro ONUS Pro SAND/VNDC $0.08339 $90,775.60 05:51:16 14/03/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.08380 $89,220.76 06:00:12 14/03/2026
130 BITmarkets BITmarkets SAND/USDT $0.08379 $89,174.86 06:00:09 14/03/2026
131 BTSE BTSE SAND/USDT $0.08370 $88,996.89 05:57:07 14/03/2026
132 Pionex Pionex SAND/USDT $0.08371 $87,579.67 05:57:08 14/03/2026
133 Binance TR Binance TR SAND/TRY $0.08374 $87,138.44 05:57:08 14/03/2026
134 KoinBX KoinBX SAND/INR $0.08502 $86,233.29 06:00:10 14/03/2026
135 KoinBX KoinBX SAND/USDT $0.08369 $86,233.29 06:00:10 14/03/2026
136 WHXEX WHXEX SAND/USDT $0.08379 $82,082.95 06:00:09 14/03/2026
137 idax exchange idax exchange SAND/USDT $0.08368 $82,071.79 06:00:13 14/03/2026
138 Koinbay Koinbay SAND/USDT $0.08360 $81,526.23 05:54:08 14/03/2026
139 HTX HTX SAND/USDT $0.08374 $80,594.36 05:57:16 14/03/2026
140 BitbabyExchange BitbabyExchange SAND/USDT $0.08349 $79,014.48 05:54:13 14/03/2026
141 FameEX FameEX SAND/USDT $0.08380 $78,794.19 05:57:12 14/03/2026
142 Picol Picol SAND/USDT $0.08389 $77,041.31 06:00:08 14/03/2026
143 Kraken Kraken SAND/USD $0.08360 $76,713.43 05:56:54 14/03/2026
144 KuCoin KuCoin SAND/USDT $0.08378 $76,020.35 05:55:23 14/03/2026
145 SecondBTC SecondBTC SAND/USDT $0.08381 $73,628.62 05:57:08 14/03/2026
146 Dex-Trade Dex-Trade SAND/USDT $0.08340 $72,768.42 05:54:08 14/03/2026
147 Bybit Bybit SAND/USDT $0.08340 $72,143.63 05:54:12 14/03/2026
148 Ekbit Ekbit SAND/USDT $0.08375 $65,186.40 06:00:16 14/03/2026
149 Bitrue Bitrue SAND/XRP $0.08367 $61,433.73 05:57:11 14/03/2026
150 Qmall Exchange Qmall Exchange SAND/USDT $0.08368 $58,660.02 06:00:16 14/03/2026
151 BigONE BigONE SAND/USDT $0.08387 $58,652.61 05:54:08 14/03/2026
152 MEXC MEXC SAND/USDC $0.08335 $54,326.82 05:51:07 14/03/2026
153 Paribu Paribu SAND/TRY $0.08351 $53,265.03 05:58:26 14/03/2026
154 TGEX TGEX SAND/USDT $0.08354 $51,503.40 05:45:15 14/03/2026
155 KCEX KCEX SAND/USDT $0.08371 $50,628.42 05:57:07 14/03/2026
156 MGBX MGBX SAND/USDT $0.08389 $50,449.46 06:00:11 14/03/2026
157 ZKE ZKE SAND/USDT $0.08380 $49,254.43 06:00:09 14/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08374 $46,323.74 05:59:53 14/03/2026
159 Bitcastle Bitcastle SAND/USDT $0.08388 $40,353.69 06:00:11 14/03/2026
160 WhiteBIT WhiteBIT SAND/TRY $0.08396 $40,350.36 05:57:10 14/03/2026
161 EXMO.ME EXMO.ME SAND/USDT $0.08369 $39,997.44 06:00:08 14/03/2026
162 EXMO EXMO SAND/USDT $0.08344 $39,901.71 05:48:07 14/03/2026
163 Biconomy.com Biconomy.com SAND/USDC $0.08379 $38,708.80 05:57:07 14/03/2026
164 AllinX AllinX SAND/USDT $0.08388 $36,794.07 06:00:12 14/03/2026
165 Gate Gate SAND/USDT $0.08371 $35,704.58 05:56:54 14/03/2026
166 Coinone Coinone SAND/KRW $0.08191 $34,453.55 05:58:53 14/03/2026
167 Coincall Coincall SAND/USD $0.08361 $33,893.44 05:54:15 14/03/2026
168 Bitrue Bitrue SAND/USDC $0.08374 $31,130.92 05:57:11 14/03/2026
169 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08380 $29,912.67 05:56:29 14/03/2026
170 Bitget Bitget SAND/USDT $0.08370 $29,897.47 05:54:12 14/03/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.08469 $29,398.08 06:00:11 14/03/2026
172 BitStorage BitStorage SAND/USDT $0.08368 $29,044.13 06:00:16 14/03/2026
173 Zoomex Zoomex SAND/USDT $0.08381 $28,695.00 05:57:07 14/03/2026
174 BitDelta BitDelta SAND/USDT $0.08370 $27,032.27 06:00:18 14/03/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08465 $25,007.17 05:59:23 14/03/2026
176 HitBTC HitBTC SAND/BTC $0.08366 $24,680.91 05:57:10 14/03/2026
177 Gleec BTC Gleec BTC SAND/BTC $0.08369 $24,664.04 06:00:12 14/03/2026
178 LATOKEN LATOKEN SAND/USDT $0.08343 $24,122.06 05:54:11 14/03/2026
179 Cryptomus Cryptomus SAND/USDT $0.08377 $23,442.72 05:57:07 14/03/2026
180 Bitvavo Bitvavo SAND/EUR $0.08396 $22,446.35 05:57:10 14/03/2026
181 Bitlo Bitlo SAND/TRY $0.08328 $21,940.91 05:54:09 14/03/2026
182 Niza.io Niza.io SAND/USD $0.08360 $19,481.74 05:54:11 14/03/2026
183 CoinEx CoinEx SAND/USDT $0.08377 $18,873.51 05:59:53 14/03/2026
184 BYDFi BYDFi SAND/USDT $0.08367 $18,458.90 06:00:16 14/03/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,092.43 $18,322.74 05:52:03 14/03/2026
186 Bitso Bitso SAND/USD $0.08400 $18,277.13 05:59:53 14/03/2026
187 EXMO EXMO SAND/USDC $0.08347 $18,019.84 05:48:07 14/03/2026
188 EXMO.ME EXMO.ME SAND/USDC $0.08363 $17,996.81 06:00:08 14/03/2026
189 YEX YEX SAND/USDC $0.08377 $16,673.89 06:00:12 14/03/2026
190 Tebbit Tebbit SAND/USDT $0.08375 $15,973.08 06:00:16 14/03/2026
191 Bullish Bullish SAND/USDC $0.08389 $15,205.59 05:54:12 14/03/2026
192 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.80 06:00:13 14/03/2026
193 LeveX LeveX SAND/USDT $0.08388 $12,093.53 06:00:11 14/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08470 $12,068.28 05:59:53 14/03/2026
195 Binance Binance SAND/BTC $0.08426 $11,445.91 05:56:42 14/03/2026
196 Uniswap v2 Uniswap v2 SAND/WETH $0.08424 $11,294.89 05:52:11 14/03/2026
197 BYDFi BYDFi SAND/USDT $0.08378 $10,856.88 06:00:11 14/03/2026
198 WEEX WEEX SAND/USDT $0.08371 $10,180.70 05:57:13 14/03/2026
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08353 $9,597.64 05:31:57 14/03/2026
200 MAX Exchange MAX Exchange SAND/USDT $0.08961 $9,348.98 05:57:12 14/03/2026
201 XBO.com XBO.com SAND/USDC $0.08368 $9,336.12 05:54:07 14/03/2026
202 XBO.com XBO.com SAND/USDT $0.08360 $9,304.73 05:54:07 14/03/2026
203 BITmarkets BITmarkets SAND/USDC $0.08389 $8,365.66 06:00:09 14/03/2026
204 B2Z Exchange B2Z Exchange SAND/USDC $0.08388 $8,365.64 06:00:12 14/03/2026
205 BlueBit BlueBit SAND/USDT $0.08379 $8,223.97 06:00:10 14/03/2026
206 Bitrue Bitrue SAND/USDT $0.08380 $7,965.35 05:57:11 14/03/2026
207 Ndax Ndax SAND/CAD $0.08378 $7,429.82 06:00:10 14/03/2026
208 Koinpark Koinpark SAND/INR $0.08445 $7,425.60 05:54:11 14/03/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08366 $7,348.52 05:57:07 14/03/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08372 $7,089.19 05:57:07 14/03/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.08374 $6,963.63 06:00:16 14/03/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.09524 $6,810.79 05:33:33 14/03/2026
213 Koinpark Koinpark SAND/USDT $0.08350 $6,463.25 05:54:11 14/03/2026
214 Bybit EU Bybit EU SAND/USDC $0.08377 $6,443.79 05:48:09 14/03/2026
215 Pionex Pionex SAND/USDT $0.08376 $6,244.08 05:57:16 14/03/2026
216 Kraken Kraken SAND/EUR $0.08406 $5,820.62 05:56:54 14/03/2026
217 Bit2Me Bit2Me SAND/EUR $0.08406 $5,811.29 05:57:10 14/03/2026
218 Blynex Blynex SAND/USDT $0.08369 $4,969.48 06:00:12 14/03/2026
219 Nivex Nivex SAND/USDT $0.08378 $4,781.03 06:00:12 14/03/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,074.04 $3,917.22 05:22:45 14/03/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.08379 $3,815.84 06:03:17 14/03/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.08449 $3,707.55 05:57:12 14/03/2026
223 Indodax Indodax SAND/IDR $0.08325 $3,154.21 05:59:53 14/03/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08338 $3,100.20 05:57:17 14/03/2026
225 TGEX TGEX SAND/USDT $0.08379 $3,052.01 06:00:07 14/03/2026
226 Ulink Ulink SAND/USDT $0.08376 $2,636.86 05:57:18 14/03/2026
227 ADEN ADEN SAND/USDT $0.08340 $2,559.05 06:03:44 14/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08433 $2,364.78 02:15:11 14/03/2026
229 Bitbank Bitbank SAND/JPY $0.08359 $2,116.21 05:57:11 14/03/2026
230 SunX SunX SAND/USDT $0.08378 $2,037.54 06:00:17 14/03/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09518 $1,981.67 05:27:15 14/03/2026
232 Binance TH Binance TH SAND/USDT $0.08371 $1,726.69 05:57:07 14/03/2026
233 Kraken Kraken SAND/GBP $0.08419 $1,532.91 05:56:24 14/03/2026
234 Niza.io Niza.io SAND/EUR $0.08406 $1,474.07 05:54:11 14/03/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.08338 $1,431.15 05:54:07 14/03/2026
236 TRIV TRIV SAND/IDR $0.08379 $1,222.01 06:00:15 14/03/2026
237 TRIV TRIV SAND/USDT $0.08368 $1,221.53 06:00:15 14/03/2026
238 PointPay PointPay SAND/USDT $0.08340 $1,204.44 05:54:08 14/03/2026
239 Kanga Exchange Kanga Exchange SAND/USDT $0.08350 $1,177.99 05:54:07 14/03/2026
240 ONUS Pro ONUS Pro SAND/VNDC $0.08370 $1,176.21 05:54:14 14/03/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09477 $1,134.34 03:43:35 14/03/2026
242 OKJ OKJ SAND/JPY $0.08471 $1,132.98 05:57:08 14/03/2026
243 Uniswap v2 Uniswap v2 SAND/REVV $0.08434 $1,048.80 05:52:11 14/03/2026
244 Dzengi.com Dzengi.com SAND/USD $0.08350 $965.21 06:00:07 14/03/2026
245 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08333 $940.68 06:00:16 14/03/2026
246 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05575 $931.45 05:41:01 14/03/2026
247 Reku Reku SAND/IDR $0.08550 $897.09 06:00:13 14/03/2026
248 Flipster Flipster SAND/USDT $0.08344 $796.60 06:00:16 14/03/2026
249 Coins.ph Coins.ph SAND/PHP $0.2403 $628.45 06:00:10 14/03/2026
250 Tokocrypto Tokocrypto SAND/USDT $0.08371 $628.26 05:57:09 14/03/2026
251 Gemini Gemini SAND/USD $0.08594 $439.42 05:59:54 14/03/2026
252 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08380 $430.95 06:00:17 14/03/2026
253 OKX OKX SAND/EUR $0.08372 $418.50 05:56:23 14/03/2026
254 Young Platform Young Platform SAND/EUR $0.08429 $361.22 05:57:11 14/03/2026
255 NexDAX NexDAX SAND/USDT $0.08169 $251.77 06:00:14 14/03/2026
256 Foxbit Foxbit SAND/BRL $0.08468 $225.67 05:57:11 14/03/2026
257 ZebPay ZebPay SAND/INR $0.08488 $194.49 06:00:11 14/03/2026
258 Bitazza Bitazza SAND/THB $0.08434 $162.78 06:00:12 14/03/2026
259 WOO X WOO X SAND/USDT $0.08370 $135.10 05:57:15 14/03/2026
260 Upbit Upbit SAND/BTC $0.08045 $128.26 05:56:53 14/03/2026
261 Independent Reserve Independent Reserve SAND/AUD $0.09802 $120.34 06:00:11 14/03/2026
262 Korbit Korbit SAND/KRW $0.08357 $118.53 05:57:13 14/03/2026
263 Uniswap v2 Uniswap v2 SAND/SUPER $0.08366 $90.83 17:15:35 13/03/2026
264 Binance.US Binance.US SAND/USDT $0.08190 $82.10 05:59:53 14/03/2026
265 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,075.72 $77.17 02:01:27 14/03/2026
266 NovaDAX NovaDAX SAND/BRL $0.08445 $59.96 05:54:07 14/03/2026
267 WazirX WazirX SAND/USDT $0.08474 $55.67 06:00:10 14/03/2026
268 Bybit Bybit SAND/USDC $0.08624 $46.72 05:54:12 14/03/2026
269 WazirX WazirX SAND/INR $0.08531 $36.94 06:00:10 14/03/2026
270 GOPAX GOPAX SAND/KRW $0.08584 $34.33 06:00:13 14/03/2026
271 CEX.IO CEX.IO SAND/USDT $0.08383 $26.92 05:57:10 14/03/2026
272 CEX.IO CEX.IO SAND/USD $0.08398 $22.04 05:57:10 14/03/2026
273 CEX.IO CEX.IO SAND/EUR $0.08446 $17.27 05:57:10 14/03/2026
274 Bitcoiva Bitcoiva SAND/USDT $0.08379 $14.94 06:00:09 14/03/2026
275 Bitcoiva Bitcoiva SAND/INR $0.08551 $12.71 06:00:09 14/03/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08405 $12.36 13:35:23 13/03/2026
277 Bitfinex Bitfinex SAND/USDT $0.08507 $10.00 05:54:15 14/03/2026
278 zondacrypto zondacrypto SAND/USDC $0.08527 $6.83 06:00:12 14/03/2026
279 OKX OKX SAND/USD $0.08500 $5.34 05:56:23 14/03/2026
280 Binance.US Binance.US SAND/USD $0.08020 $4.47 05:59:53 14/03/2026
281 Independent Reserve Independent Reserve SAND/SGD $0.09879 $3.88 06:00:11 14/03/2026
282 Unocoin Unocoin SAND/INR $0.1931 $2.16 05:57:16 14/03/2026
283 ChangeNOW ChangeNOW SAND/BTC $0.08446 $1.91 06:00:08 14/03/2026
284 QuickSwap QuickSwap WETH/SAND $2,092.06 $1.38 22:38:25 13/03/2026
285 BTC Markets BTC Markets SAND/AUD $0.08458 $1.18 06:00:20 14/03/2026
286 Gate US Gate US SAND/USDT $0.08378 $1.04 06:00:11 14/03/2026
287 PointPay PointPay SAND/USDC $0.08623 $0.9330 05:54:08 14/03/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09680 $0.5054 22:27:57 13/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07849 $0 05:59:53 14/03/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.09833 $0 06:00:11 14/03/2026
291 Independent Reserve Independent Reserve SAND/USD $0.09872 $0 06:00:11 14/03/2026
292 Bitbns Bitbns SAND/INR $0.1080 $0 06:00:08 14/03/2026
293 Coinmetro Coinmetro SAND/USD $0.08387 $0 06:00:13 14/03/2026
294 Coinmetro Coinmetro SAND/USDT $0.08383 $0 06:00:13 14/03/2026
295 CoinJar CoinJar SAND/AUD $0.08136 $0 05:54:46 14/03/2026
296 CoinJar CoinJar SAND/GBP $0.1436 $0 05:54:46 14/03/2026
297 CoinJar CoinJar SAND/USD $0.08319 $0 05:54:46 14/03/2026
298 CoinJar CoinJar SAND/USDC $0.08318 $0 05:54:46 14/03/2026
299 Tokocrypto Tokocrypto SAND/BTC $0.08355 $0 05:57:09 14/03/2026
300 Tokocrypto Tokocrypto SAND/USDC $0.08379 $0 05:57:09 14/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 14/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,045,533 với tỷ giá $0.08360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá