Tiền ảo: 36,910 Sàn giao dịch: 913 Vốn hóa: $3,137,600,326,028 Khối lượng (24h): $98,145,324,702 Thị phần: BTC: 58.7%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #132 17:08:00 13/01/2026
Giá The Sandbox (SAND)
$0.1168 2.7%
0.000001267 BTC 3,106 VND
Thấp: $0.1122 Cao: $0.1171

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1162 $131,441,792 16:57:21 13/01/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,958,963 16:57:15 13/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1175 $34,517,719 17:00:15 13/01/2026
4 Millionero Millionero SAND/USDT $0.1166 $19,199,616 17:00:15 13/01/2026
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1166 $17,248,410 17:00:22 13/01/2026
6 WhiteBIT WhiteBIT SAND/USDT $0.1168 $14,201,717 16:54:15 13/01/2026
7 Binance Binance SAND/USDT $0.1166 $12,163,840 16:54:16 13/01/2026
8 CoinCatch CoinCatch SAND/USDT $0.1169 $10,797,459 17:03:16 13/01/2026
9 Top.one Top.one SAND/USDT $0.1167 $10,459,375 17:03:16 13/01/2026
10 OrangeX OrangeX SAND/USDT $0.1165 $10,382,907 16:57:15 13/01/2026
11 AscendEX AscendEX SAND/USDT $0.1166 $9,933,841 16:54:15 13/01/2026
12 Batonex Batonex SAND/USDT $0.1166 $7,957,098 17:00:16 13/01/2026
13 Ju.com Ju.com SAND/USDT $0.1165 $7,276,270 16:57:16 13/01/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.1165 $7,029,580 16:57:15 13/01/2026
15 BTCC BTCC SAND/USDT $0.1169 $6,300,510 16:57:16 13/01/2026
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1166 $5,674,474 17:00:16 13/01/2026
17 CZR Exchange CZR Exchange SAND/USDT $0.1166 $5,674,474 17:00:16 13/01/2026
18 FameEX FameEX SAND/USDT $0.1165 $5,534,036 16:57:17 13/01/2026
19 Tapbit Tapbit SAND/USDT $0.1165 $5,078,424 16:57:15 13/01/2026
20 OneEx OneEx SAND/USDT $0.1167 $5,020,615 17:00:16 13/01/2026
21 CoinP CoinP SAND/USDT $0.1165 $4,926,578 17:00:15 13/01/2026
22 Bybit Bybit SAND/USDT $0.1166 $4,829,585 16:54:16 13/01/2026
23 OKX OKX SAND/USDT $0.1169 $4,276,679 16:55:51 13/01/2026
24 BlockFin BlockFin SAND/USDT $0.1166 $4,024,325 17:00:08 13/01/2026
25 BVOX BVOX SAND/USDT $0.1165 $3,996,937 16:57:15 13/01/2026
26 CoinW CoinW SAND/USDT $0.1165 $3,911,038 16:57:17 13/01/2026
27 BTDUex BTDUex SAND/USDT $0.1165 $3,833,525 17:00:09 13/01/2026
28 Coinlocally Coinlocally SAND/USDT $0.1165 $2,616,876 17:00:17 13/01/2026
29 YEX YEX SAND/USDT $0.1167 $2,577,580 16:48:16 13/01/2026
30 Bibox Bibox SAND/USDT $0.2534 $2,533,701 17:00:13 13/01/2026
31 Echobit Echobit SAND/USDT $0.1165 $2,450,628 17:00:07 13/01/2026
32 BloFin BloFin SAND/USDT $0.1162 $2,410,093 16:57:08 13/01/2026
33 CRMClick CRMClick SAND/USDT $0.1169 $2,171,134 17:00:12 13/01/2026
34 HTX HTX SAND/USDT $0.1170 $2,170,561 16:59:54 13/01/2026
35 BlockFin BlockFin SAND/USDT $0.1166 $1,915,269 17:00:15 13/01/2026
36 Hotcoin Hotcoin SAND/USDT $0.1165 $1,898,819 16:57:18 13/01/2026
37 B2Z Exchange B2Z Exchange SAND/USD $0.1166 $1,760,739 17:00:15 13/01/2026
38 BTSE BTSE SAND/USDT $0.1165 $1,760,137 16:57:15 13/01/2026
39 EasiCoin EasiCoin SAND/USDT $0.1165 $1,713,547 17:00:16 13/01/2026
40 NovaEx NovaEx SAND/USDT $0.1166 $1,702,612 17:00:16 13/01/2026
41 BITmarkets BITmarkets SAND/USDT $0.1166 $1,694,888 17:00:16 13/01/2026
42 KuCoin KuCoin SAND/USDT $0.1169 $1,669,881 16:54:19 13/01/2026
43 CoinP CoinP SAND/USDT $0.1165 $1,662,980 17:00:11 13/01/2026
44 Bitget Bitget SAND/USDT $0.1169 $1,617,209 16:54:16 13/01/2026
45 Cofinex Cofinex SAND/USDT $0.1165 $1,613,140 17:00:15 13/01/2026
46 Upbit Upbit SAND/KRW $0.1167 $1,610,537 16:56:23 13/01/2026
47 WhiteBIT WhiteBIT SAND/USDT $0.1166 $1,573,526 16:54:08 13/01/2026
48 Poloniex Poloniex SAND/USDT $0.1160 $1,564,623 16:54:07 13/01/2026
49 Zoomex Zoomex SAND/USDT $0.1165 $1,446,013 16:57:16 13/01/2026
50 Ju.com Ju.com SAND/USDT $0.1165 $1,430,336 16:57:10 13/01/2026
51 OneBullEx OneBullEx SAND/USDT $0.1167 $1,413,665 17:03:11 13/01/2026
52 DigiFinex DigiFinex SAND/USDT $0.1168 $1,280,512 16:54:11 13/01/2026
53 Binance Binance SAND/USDT $0.1165 $1,234,097 16:56:42 13/01/2026
54 YEX YEX SAND/USDT $0.1165 $1,228,419 17:00:12 13/01/2026
55 Toobit Toobit SAND/USDT $0.1165 $1,213,177 16:57:16 13/01/2026
56 BitbabyExchange BitbabyExchange SAND/USDT $0.1165 $1,207,489 17:00:16 13/01/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.1165 $1,194,430 17:00:15 13/01/2026
58 Coinlocally Coinlocally SAND/USDT $0.1166 $1,179,789 17:00:07 13/01/2026
59 Bitrue Bitrue SAND/USDT $0.1165 $1,091,763 16:57:16 13/01/2026
60 Millionero Millionero SAND/USDT $0.1166 $922,870 17:00:11 13/01/2026
61 OneBullEx OneBullEx SAND/USDT $0.1167 $897,345 17:03:23 13/01/2026
62 BitMart BitMart SAND/USDC $0.1165 $864,964 16:57:11 13/01/2026
63 Phemex Phemex SAND/USDT $0.1165 $787,215 16:57:16 13/01/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.1165 $760,764 16:57:18 13/01/2026
65 Bitcastle Bitcastle SAND/USDT $0.1166 $751,831 17:00:17 13/01/2026
66 Bithumb Bithumb SAND/KRW $0.1168 $750,282 16:59:53 13/01/2026
67 EagleX EagleX SAND/USDT $0.1165 $723,992 17:00:11 13/01/2026
68 YUBIT YUBIT SAND/USDT $0.1165 $718,677 16:57:11 13/01/2026
69 Ekbit Ekbit SAND/USDT $0.1166 $708,421 17:00:17 13/01/2026
70 EagleX EagleX SAND/USDT $0.1165 $685,209 17:00:15 13/01/2026
71 Websea Websea SAND/USDT $0.1166 $667,391 16:45:19 13/01/2026
72 YUBIT YUBIT SAND/USDT $0.1165 $666,158 16:57:15 13/01/2026
73 Hotcoin Hotcoin SAND/USDT $0.1166 $656,600 16:58:10 13/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1167 $637,661 17:00:07 13/01/2026
75 Bitunix Bitunix SAND/USDT $0.1164 $616,865 16:57:15 13/01/2026
76 4E 4E SAND/USDT $0.1165 $610,682 17:00:07 13/01/2026
77 BVOX BVOX SAND/USDT $0.1165 $579,783 16:57:07 13/01/2026
78 GroveX GroveX SAND/USDT $0.1165 $578,142 17:00:09 13/01/2026
79 AstralX AstralX SAND/USDT $0.1166 $479,299 17:00:08 13/01/2026
80 B2Z Exchange B2Z Exchange SAND/USDT $0.1167 $423,927 17:00:11 13/01/2026
81 BITmarkets BITmarkets SAND/USDT $0.1167 $423,927 17:00:08 13/01/2026
82 BTSE BTSE SAND/USDT $0.1166 $423,817 16:57:08 13/01/2026
83 CoinW CoinW SAND/USDT $0.1166 $413,689 16:57:09 13/01/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.1165 $394,412 16:57:11 13/01/2026
85 CoinUp.io CoinUp.io SAND/USDT $0.1165 $387,740 16:57:14 13/01/2026
86 BitMart BitMart SAND/USDT $0.1166 $373,643 16:57:11 13/01/2026
87 Coinstore Coinstore SAND/USDT $0.1166 $370,687 16:57:07 13/01/2026
88 DigiFinex DigiFinex SAND/USDT $0.1166 $335,189 16:57:15 13/01/2026
89 BitradeX BitradeX SAND/USDT $0.1167 $328,669 16:57:19 13/01/2026
90 Phemex Phemex SAND/USDT $0.1167 $313,862 16:57:14 13/01/2026
91 UZX UZX SAND/USDT $0.1165 $302,873 16:57:08 13/01/2026
92 SunX SunX SAND/USDT $0.1166 $286,548 17:00:11 13/01/2026
93 LBank LBank SAND/USDT $0.1166 $281,880 16:57:08 13/01/2026
94 Darkex Exchange Darkex Exchange SAND/USDT $0.1165 $276,657 17:00:10 13/01/2026
95 Gate Gate SAND/USDT $0.1167 $267,670 16:54:20 13/01/2026
96 Coinflare Coinflare SAND/USDT $0.1175 $255,148 17:00:15 13/01/2026
97 Toobit Toobit SAND/USDT $0.1166 $253,651 16:57:11 13/01/2026
98 BiFinance BiFinance SAND/USDT $0.1165 $252,830 16:57:12 13/01/2026
99 BITmarkets BITmarkets SAND/USD $0.1167 $251,416 17:00:08 13/01/2026
100 B2Z Exchange B2Z Exchange SAND/USD $0.1167 $251,416 17:00:11 13/01/2026
101 OKX OKX SAND/USDT $0.1166 $239,287 16:56:23 13/01/2026
102 Gems Trade Gems Trade SAND/USDT $0.1166 $237,955 17:00:15 13/01/2026
103 Bitazza Bitazza SAND/USDT $0.1170 $236,745 17:00:08 13/01/2026
104 Tapbit Tapbit SAND/USDT $0.1165 $232,759 16:57:08 13/01/2026
105 UZX UZX SAND/USDT $0.1164 $229,164 16:57:15 13/01/2026
106 MEXC MEXC SAND/USDT $0.1168 $215,023 16:48:07 13/01/2026
107 XT.COM XT.COM SAND/USDT $0.1165 $206,996 16:57:08 13/01/2026
108 XXKK XXKK SAND/USDT $0.1166 $204,556 17:00:08 13/01/2026
109 MGBX MGBX SAND/USDT $0.1165 $190,785 17:00:16 13/01/2026
110 BitTap BitTap SAND/USDT $0.1166 $190,144 17:00:18 13/01/2026
111 KCEX KCEX SAND/USDT $0.1166 $174,406 16:57:11 13/01/2026
112 HitBTC HitBTC SAND/USDT $0.1168 $165,738 16:54:11 13/01/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.1165 $163,959 17:00:12 13/01/2026
114 Binance Binance SAND/USDC $0.1165 $160,727 16:57:02 13/01/2026
115 AscendEX AscendEX SAND/USDT $0.1173 $143,900 16:54:07 13/01/2026
116 Ourbit Ourbit SAND/USDT $0.1165 $141,963 16:57:11 13/01/2026
117 OrangeX OrangeX SAND/USDT $0.1166 $141,849 16:57:11 13/01/2026
118 BitKan BitKan SAND/USDT $0.1165 $140,926 17:00:08 13/01/2026
119 FameEX FameEX SAND/USDT $0.1165 $139,460 16:57:08 13/01/2026
120 SuperEx SuperEx SAND/USDT $0.1169 $138,122 17:00:09 13/01/2026
121 Coinbase Exchange Coinbase Exchange SAND/USD $0.1166 $137,786 16:56:29 13/01/2026
122 Azbit Azbit SAND/USDT $0.1165 $136,573 16:57:07 13/01/2026
123 CEEX exchange CEEX exchange SAND/USDT $0.1165 $136,175 17:00:11 13/01/2026
124 Bybit Bybit SAND/USDT $0.1168 $132,250 16:54:08 13/01/2026
125 BingX BingX SAND/USDT $0.1165 $127,923 16:57:08 13/01/2026
126 BTCC BTCC SAND/USDT $0.1165 $124,772 16:57:12 13/01/2026
127 Hibt Hibt SAND/USDT $0.1165 $124,654 16:57:09 13/01/2026
128 CRMClick CRMClick SAND/USDT $0.1165 $117,704 17:00:15 13/01/2026
129 HTX HTX SAND/USDT $0.1165 $117,685 16:57:16 13/01/2026
130 WhiteBIT WhiteBIT SAND/TRY $0.1167 $117,136 16:54:08 13/01/2026
131 Bitunix Bitunix SAND/USDT $0.1165 $113,588 16:57:11 13/01/2026
132 LCX Exchange LCX Exchange SAND/EUR $0.1165 $110,094 16:57:11 13/01/2026
133 WhiteBIT WhiteBIT SAND/USDC $0.1172 $105,393 16:54:08 13/01/2026
134 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1162 $103,690 16:54:53 13/01/2026
135 BloFin BloFin SAND/USDT $0.1164 $96,578.26 16:57:17 13/01/2026
136 Deepcoin Deepcoin SAND/USDT $0.1165 $90,204.64 16:57:11 13/01/2026
137 Koinbay Koinbay SAND/USDT $0.1165 $89,082.97 16:57:12 13/01/2026
138 CZR Exchange CZR Exchange SAND/USDT $0.1165 $88,954.40 17:00:13 13/01/2026
139 VOOX Exchange VOOX Exchange SAND/USDT $0.1165 $88,726.10 16:57:12 13/01/2026
140 Binance Binance SAND/TRY $0.1168 $87,435.31 16:56:42 13/01/2026
141 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
142 Kraken Kraken SAND/USD $0.1166 $82,991.14 16:59:55 13/01/2026
143 Hyperliquid Hyperliquid SAND/USD $0.1164 $79,749.99 16:57:15 13/01/2026
144 Pionex Pionex SAND/USDT $0.1165 $77,225.62 16:57:11 13/01/2026
145 Bullish Bullish SAND/USDC $0.1166 $76,746.85 17:00:09 13/01/2026
146 HitBTC HitBTC SAND/BTC $0.1160 $75,580.32 16:54:11 13/01/2026
147 Gleec BTC Gleec BTC SAND/BTC $0.1160 $75,338.57 17:00:12 13/01/2026
148 LeveX LeveX SAND/USDT $0.1166 $74,570.06 17:00:15 13/01/2026
149 BitbabyExchange BitbabyExchange SAND/USDT $0.1165 $74,528.50 17:00:07 13/01/2026
150 Bitget Bitget SAND/USDT $0.1168 $70,889.47 16:54:08 13/01/2026
151 KuCoin KuCoin SAND/USDT $0.1167 $70,348.43 16:55:23 13/01/2026
152 ONUS Pro ONUS Pro SAND/VNDC $0.1165 $70,042.44 17:00:16 13/01/2026
153 Picol Picol SAND/USDT $0.1166 $68,000.13 17:00:11 13/01/2026
154 Pionex Pionex SAND/USDT $0.1165 $67,454.27 16:57:15 13/01/2026
155 CoinChief CoinChief SAND/USDT $0.1167 $66,600.68 17:00:11 13/01/2026
156 Dex-Trade Dex-Trade SAND/USDT $0.1169 $65,906.74 16:54:08 13/01/2026
157 SecondBTC SecondBTC SAND/USDT $0.1170 $65,682.23 16:57:12 13/01/2026
158 UEEx UEEx SAND/USDT $0.1166 $61,628.37 17:00:11 13/01/2026
159 Gate Gate SAND/USDT $0.1166 $60,535.49 16:56:54 13/01/2026
160 Bitrue Bitrue SAND/XRP $0.1168 $60,282.68 16:57:11 13/01/2026
161 Binance TR Binance TR SAND/TRY $0.1168 $57,915.19 16:57:12 13/01/2026
162 BigONE BigONE SAND/USDT $0.1173 $55,896.37 16:54:08 13/01/2026
163 KoinBX KoinBX SAND/INR $0.1190 $54,457.66 17:00:13 13/01/2026
164 KoinBX KoinBX SAND/USDT $0.1165 $54,457.66 17:00:13 13/01/2026
165 MEXC MEXC SAND/USDC $0.1167 $53,953.81 16:48:07 13/01/2026
166 ZKE ZKE SAND/USDT $0.1165 $53,372.64 17:00:13 13/01/2026
167 Zoomex Zoomex SAND/USDT $0.1166 $52,007.92 16:57:07 13/01/2026
168 All InX All InX SAND/USDT $0.1166 $51,526.67 17:00:09 13/01/2026
169 Cofinex Cofinex SAND/USDT $0.1168 $50,550.77 17:00:10 13/01/2026
170 Qmall Exchange Qmall Exchange SAND/USDT $0.1165 $49,460.01 16:57:09 13/01/2026
171 EXMO EXMO SAND/USDT $0.1169 $48,905.17 16:54:09 13/01/2026
172 EXMO.ME EXMO.ME SAND/USDT $0.1165 $48,734.94 17:00:11 13/01/2026
173 TGEX TGEX SAND/USDT $0.1165 $43,244.50 17:00:15 13/01/2026
174 Delta Exchange Delta Exchange SAND/USDT $0.1167 $42,768.58 17:00:16 13/01/2026
175 B2Z Exchange B2Z Exchange SAND/USDC $0.1166 $41,241.95 17:00:11 13/01/2026
176 BITmarkets BITmarkets SAND/USDC $0.1166 $41,241.95 17:00:08 13/01/2026
177 Bitcastle Bitcastle SAND/USDT $0.1165 $38,549.44 17:00:11 13/01/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.1174 $36,264.12 17:00:12 13/01/2026
179 CoinUp.io CoinUp.io SAND/USDT $0.1165 $34,945.94 16:57:17 13/01/2026
180 Bitkub Bitkub SAND/THB $0.2253 $34,540.50 16:54:08 13/01/2026
181 BitDelta BitDelta SAND/USDT $0.1165 $33,629.41 17:00:11 13/01/2026
182 BIT BIT SAND/USDT $0.1164 $32,401.93 17:00:00 13/01/2026
183 PointPay PointPay SAND/USDT $0.1165 $26,613.52 16:57:07 13/01/2026
184 CoinEx CoinEx SAND/USDT $0.1166 $26,088.53 16:59:53 13/01/2026
185 Coincall Coincall SAND/USD $0.1168 $25,113.14 17:03:16 13/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1135 $24,698.27 16:59:23 13/01/2026
187 MGBX MGBX SAND/USDT $0.1165 $24,327.18 17:00:12 13/01/2026
188 Bitrue Bitrue SAND/USDC $0.1165 $23,456.78 16:57:11 13/01/2026
189 Binance Binance SAND/BTC $0.1161 $21,914.50 16:56:42 13/01/2026
190 Cryptomus Cryptomus SAND/USDT $0.1165 $21,047.03 17:00:09 13/01/2026
191 Niza.io Niza.io SAND/USD $0.1166 $20,315.59 17:00:09 13/01/2026
192 BYDFi BYDFi SAND/USDT $0.1165 $19,841.60 16:57:07 13/01/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1169 $19,419.55 16:54:53 13/01/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1144 $18,948.72 16:59:53 13/01/2026
195 EXMO EXMO SAND/USDC $0.1171 $18,190.31 16:54:09 13/01/2026
196 Binance Binance SAND/FDUSD $0.1156 $16,576.37 14:59:54 13/01/2026
197 BYDFi BYDFi SAND/USDT $0.1169 $15,370.96 17:00:17 13/01/2026
198 Paribu Paribu SAND/TRY $0.1168 $15,152.47 16:59:53 13/01/2026
199 BitStorage BitStorage SAND/USDT $0.1164 $13,661.66 17:00:12 13/01/2026
200 Bitbank Bitbank SAND/JPY $0.1193 $13,659.83 16:57:07 13/01/2026
201 XBO.com XBO.com SAND/USDC $0.1167 $13,159.19 17:00:11 13/01/2026
202 XBO.com XBO.com SAND/USDT $0.1167 $13,006.96 17:00:11 13/01/2026
203 BlueBit BlueBit SAND/USDT $0.1169 $11,808.91 17:00:09 13/01/2026
204 WEEX WEEX SAND/USDT $0.1165 $9,831.22 16:57:08 13/01/2026
205 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1168 $9,747.60 17:00:16 13/01/2026
206 LeveX LeveX SAND/USDT $0.1166 $9,683.33 17:00:09 13/01/2026
207 Uniswap v2 Uniswap v2 SAND/WETH $0.1170 $9,659.19 16:38:11 13/01/2026
208 Bitvavo Bitvavo SAND/EUR $0.1167 $9,036.72 16:57:09 13/01/2026
209 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,133.31 $8,931.36 16:33:05 13/01/2026
210 YEX YEX SAND/USDC $0.1165 $8,820.20 17:00:12 13/01/2026
211 Nivex Nivex SAND/USDT $0.1166 $8,673.68 17:00:12 13/01/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.1568 $8,485.13 22:57:54 12/01/2026
213 Tokocrypto Tokocrypto SAND/USDT $0.1165 $7,340.44 16:57:12 13/01/2026
214 LATOKEN LATOKEN SAND/USDT $0.1925 $6,743.72 16:54:08 13/01/2026
215 Bitrue Bitrue SAND/USDT $0.1165 $6,576.37 16:57:11 13/01/2026
216 Koinpark Koinpark SAND/INR $0.1182 $6,388.75 17:00:11 13/01/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1168 $6,360.34 16:57:11 13/01/2026
218 Kraken Kraken SAND/EUR $0.1167 $5,935.63 16:59:55 13/01/2026
219 Bit2Me Bit2Me SAND/EUR $0.1167 $5,721.62 16:57:11 13/01/2026
220 Koinpark Koinpark SAND/USDT $0.1165 $5,697.03 17:00:11 13/01/2026
221 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1166 $5,317.72 16:56:58 13/01/2026
222 SunX SunX SAND/USDT $0.1166 $5,084.05 17:00:18 13/01/2026
223 Tebbit Tebbit SAND/USDT $0.1166 $4,808.18 17:00:16 13/01/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.1167 $4,275.06 17:03:18 13/01/2026
225 Kanga Exchange Kanga Exchange SAND/USDC $0.1170 $4,036.89 16:57:11 13/01/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1143 $3,761.80 16:57:11 13/01/2026
227 Coinone Coinone SAND/KRW $0.1169 $3,639.34 16:58:31 13/01/2026
228 MAX Exchange MAX Exchange SAND/TWD $0.1196 $2,879.70 16:57:11 13/01/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.1170 $2,826.52 16:57:11 13/01/2026
230 Indodax Indodax SAND/IDR $0.1167 $2,722.92 16:59:54 13/01/2026
231 TGEX TGEX SAND/USDT $0.1166 $2,582.18 17:00:10 13/01/2026
232 PointPay PointPay SAND/USDC $0.1165 $2,509.26 16:57:07 13/01/2026
233 OKX OKX SAND/USD $0.1168 $2,455.20 16:56:23 13/01/2026
234 Blynex Blynex SAND/USDT $0.1170 $2,437.05 16:39:09 13/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1163 $2,008.94 16:33:47 13/01/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,119.18 $1,870.61 22:57:20 12/01/2026
237 Bitfinex Bitfinex SAND/USDT $0.1197 $1,818.82 16:57:15 13/01/2026
238 Bitlo Bitlo SAND/TRY $0.1168 $1,698.88 17:00:12 13/01/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1564 $1,564.43 22:57:20 12/01/2026
240 Niza.io Niza.io SAND/EUR $0.1167 $1,456.88 17:00:09 13/01/2026
241 Kanga Exchange Kanga Exchange SAND/USDT $0.1169 $1,397.03 16:57:11 13/01/2026
242 Kraken Kraken SAND/GBP $0.1165 $1,395.01 16:59:55 13/01/2026
243 Dzengi.com Dzengi.com SAND/USD $0.1161 $1,247.45 17:00:11 13/01/2026
244 Gemini Gemini SAND/USD $0.1141 $1,220.15 16:59:53 13/01/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1565 $1,212.01 22:57:32 12/01/2026
246 Bybit Bybit SAND/USDC $0.1163 $1,198.50 16:54:08 13/01/2026
247 TRIV TRIV SAND/IDR $0.1168 $1,196.59 17:00:21 13/01/2026
248 TRIV TRIV SAND/USDT $0.1165 $1,196.55 17:00:21 13/01/2026
249 Binance TH Binance TH SAND/USDT $0.1165 $1,184.21 16:57:07 13/01/2026
250 Upbit Upbit SAND/BTC $0.1143 $687.81 16:56:23 13/01/2026
251 PrimeXBT PrimeXBT SAND/USDT $0.1165 $682.85 17:00:15 13/01/2026
252 Coins.ph Coins.ph SAND/PHP $0.2412 $630.83 17:00:08 13/01/2026
253 Bitso Bitso SAND/USD $0.1164 $535.26 16:59:53 13/01/2026
254 Korbit Korbit SAND/KRW $0.1157 $469.15 16:54:11 13/01/2026
255 Young Platform Young Platform SAND/EUR $0.1173 $384.01 17:00:08 13/01/2026
256 NexDAX NexDAX SAND/USDT $0.1146 $352.58 17:00:11 13/01/2026
257 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1166 $329.89 17:00:16 13/01/2026
258 OKJ OKJ SAND/JPY $0.1154 $283.73 16:57:08 13/01/2026
259 Flipster Flipster SAND/USDT $0.1168 $272.92 17:00:15 13/01/2026
260 ChangeNOW ChangeNOW SAND/BTC $0.1167 $259.46 17:00:11 13/01/2026
261 Bitazza Bitazza SAND/THB $0.1154 $251.35 16:57:11 13/01/2026
262 WazirX WazirX SAND/INR $0.1143 $236.85 17:00:12 13/01/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.1170 $217.23 13:53:47 13/01/2026
264 Bitcoiva Bitcoiva SAND/INR $0.1196 $148.76 17:00:09 13/01/2026
265 Reku Reku SAND/IDR $0.1145 $112.60 17:00:14 13/01/2026
266 Uniswap v2 Uniswap v2 SAND/SUPER $0.1155 $63.61 16:33:47 13/01/2026
267 NovaDAX NovaDAX SAND/BRL $0.1160 $52.23 16:57:11 13/01/2026
268 Binance.US Binance.US SAND/USD $0.1174 $49.19 11:04:23 13/01/2026
269 WazirX WazirX SAND/USDT $0.1143 $42.42 17:00:12 13/01/2026
270 ZebPay ZebPay SAND/INR $0.1189 $41.69 16:54:07 13/01/2026
271 OKX OKX SAND/EUR $0.1160 $39.64 16:56:23 13/01/2026
272 Binance.US Binance.US SAND/USDT $0.1130 $36.19 16:59:53 13/01/2026
273 WOO X WOO X SAND/USDT $0.1166 $30.09 16:57:15 13/01/2026
274 Foxbit Foxbit SAND/BRL $0.1162 $29.76 16:57:11 13/01/2026
275 CEX.IO CEX.IO SAND/USDT $0.1169 $25.36 16:54:09 13/01/2026
276 CEX.IO CEX.IO SAND/EUR $0.1173 $25.24 16:54:09 13/01/2026
277 Bitcoiva Bitcoiva SAND/USDT $0.1165 $23.18 17:00:09 13/01/2026
278 CEX.IO CEX.IO SAND/USD $0.1170 $22.74 16:54:09 13/01/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1145 $21.87 22:45:00 12/01/2026
280 Ndax Ndax SAND/CAD $0.1155 $19.63 17:00:11 13/01/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,070.99 $15.69 15:36:43 12/01/2026
282 Independent Reserve Independent Reserve SAND/AUD $0.1149 $6.08 17:00:12 13/01/2026
283 Unocoin Unocoin SAND/INR $0.1983 $5.85 17:00:16 13/01/2026
284 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1165 $5.03 16:48:16 13/01/2026
285 Independent Reserve Independent Reserve SAND/SGD $0.1155 $2.93 17:00:12 13/01/2026
286 GOPAX GOPAX SAND/KRW $0.1188 $0.6789 17:00:08 13/01/2026
287 QuickSwap QuickSwap WETH/SAND $3,148.22 $0.3387 22:38:00 12/01/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1562 $0.3259 21:46:36 12/01/2026
289 BTC Markets BTC Markets SAND/AUD $0.1139 $0.2279 17:00:14 13/01/2026
290 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
291 zondacrypto zondacrypto SAND/USDC $0.1183 $0 16:54:09 13/01/2026
292 Independent Reserve Independent Reserve SAND/NZD $0.1156 $0 17:00:12 13/01/2026
293 Independent Reserve Independent Reserve SAND/USD $0.1156 $0 17:00:12 13/01/2026
294 Bitbns Bitbns SAND/INR $0.1330 $0 16:57:17 13/01/2026
295 Coinmetro Coinmetro SAND/USD $0.1166 $0 17:00:10 13/01/2026
296 Coinmetro Coinmetro SAND/USDT $0.1165 $0 17:00:10 13/01/2026
297 CoinJar CoinJar SAND/AUD $0.1193 $0 17:01:46 13/01/2026
298 CoinJar CoinJar SAND/EUR $0.6418 $0 17:01:46 13/01/2026
299 CoinJar CoinJar SAND/GBP $0.2803 $0 17:01:46 13/01/2026
300 CoinJar CoinJar SAND/USD $0.1155 $0 17:01:46 13/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:21 13/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,441,792 với tỷ giá $0.1162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá