Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,167,318,062,702 Khối lượng (24h): $64,109,496,777 Thị phần: BTC: 58.4%, ETH: 9.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 22:09:00 09/07/2026
Giá The Sandbox (SAND)
$0.04910 3.85%
0.0000007778 BTC 1,293 VND
Thấp: $0.04701 Cao: $0.04991

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04924 $53,784,026 22:00:07 09/07/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,959,343 22:00:15 09/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04913 $28,679,128 22:00:15 09/07/2026
4 Binance Binance SAND/USDT $0.04919 $8,081,526 21:54:17 09/07/2026
5 OrangeX OrangeX SAND/USDT $0.04918 $6,385,141 21:57:16 09/07/2026
6 CoinW CoinW SAND/USDT $0.04928 $5,377,750 21:57:18 09/07/2026
7 LBank LBank SAND/USDT $0.04919 $5,191,502 21:57:17 09/07/2026
8 OneEx OneEx SAND/USDT $0.04923 $4,993,716 22:00:16 09/07/2026
9 idax exchange idax exchange SAND/USDT $0.04912 $4,948,520 22:00:18 09/07/2026
10 WHXEX WHXEX SAND/USDT $0.04918 $4,932,640 21:57:16 09/07/2026
11 FameEX FameEX SAND/USDT $0.04919 $4,866,327 21:57:17 09/07/2026
12 Ju.com Ju.com SAND/USDT $0.04918 $4,542,231 21:57:16 09/07/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04924 $3,595,247 21:51:15 09/07/2026
14 ASTX ASTX SAND/USDT $0.04915 $3,394,831 22:00:12 09/07/2026
15 YUBIT YUBIT SAND/USDT $0.04915 $3,007,185 21:57:07 09/07/2026
16 Batonex Batonex SAND/USDT $0.04913 $2,889,051 22:00:16 09/07/2026
17 CRMClick CRMClick SAND/USDT $0.04923 $2,784,379 21:57:07 09/07/2026
18 HTX HTX SAND/USDT $0.04917 $2,783,366 21:59:25 09/07/2026
19 BVOX BVOX SAND/USDT $0.04920 $2,645,303 21:57:15 09/07/2026
20 B2Z Exchange B2Z Exchange SAND/USD $0.04918 $2,541,099 22:00:15 09/07/2026
21 BTSE BTSE SAND/USDT $0.04915 $2,539,705 21:57:15 09/07/2026
22 BITmarkets BITmarkets SAND/USDT $0.04917 $2,449,552 22:00:15 09/07/2026
23 Tapbit Tapbit SAND/USDT $0.04925 $2,320,525 21:57:15 09/07/2026
24 Bybit Bybit SAND/USDT $0.04917 $2,179,130 21:54:17 09/07/2026
25 YEX YEX SAND/USDT $0.04912 $2,153,275 22:00:17 09/07/2026
26 Coinlocally Coinlocally SAND/USDT $0.04914 $2,144,826 22:00:17 09/07/2026
27 CoinP CoinP SAND/USDT $0.04913 $2,007,323 22:00:15 09/07/2026
28 Ekbit Ekbit SAND/USDT $0.04913 $1,862,181 22:00:27 09/07/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.04906 $1,494,596 21:57:15 09/07/2026
30 DigiFinex DigiFinex SAND/USDT $0.04918 $1,448,994 22:00:08 09/07/2026
31 CoinChief CoinChief SAND/USDT $0.04926 $1,269,817 21:57:12 09/07/2026
32 Toobit Toobit SAND/USDT $0.04919 $1,037,434 21:57:17 09/07/2026
33 Coinlocally Coinlocally SAND/USDT $0.04915 $1,033,763 22:00:12 09/07/2026
34 Bitget Bitget SAND/USDT $0.04919 $1,013,090 21:54:15 09/07/2026
35 Cofinex Cofinex SAND/USDT $0.04915 $1,012,290 22:00:15 09/07/2026
36 BitDelta BitDelta SAND/USDT $0.04921 $1,011,769 22:00:11 09/07/2026
37 Hotcoin Hotcoin SAND/USDT $0.04920 $1,005,417 21:57:21 09/07/2026
38 YEX YEX SAND/USDT $0.04915 $932,548 22:00:12 09/07/2026
39 BitMart BitMart SAND/USDC $0.04924 $924,766 21:57:12 09/07/2026
40 MEXC MEXC SAND/USDT $0.04918 $897,291 21:57:16 09/07/2026
41 BlockFin BlockFin SAND/USDT $0.04914 $801,295 22:00:09 09/07/2026
42 Binance Binance SAND/USDT $0.04926 $763,170 21:56:54 09/07/2026
43 Upbit Upbit SAND/KRW $0.04874 $720,787 21:56:54 09/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04921 $717,324 22:00:11 09/07/2026
45 Bitunix Bitunix SAND/USDT $0.04919 $692,423 21:54:16 09/07/2026
46 KTX KTX SAND/USDT $0.04918 $683,324 22:00:15 09/07/2026
47 CoinP CoinP SAND/USDT $0.04915 $666,000 22:00:10 09/07/2026
48 Bitcastle Bitcastle SAND/USDT $0.04915 $665,554 22:00:18 09/07/2026
49 WOO X Pro WOO X Pro SAND/USDT $0.04912 $663,828 22:00:16 09/07/2026
50 Zoomex Zoomex SAND/USDT $0.04917 $653,734 21:54:16 09/07/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,045 22:00:16 09/07/2026
52 Poloniex Poloniex SAND/USDT $0.04986 $648,360 21:59:53 09/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04911 $564,296 22:00:16 09/07/2026
54 Bitbaby Bitbaby SAND/USDT $0.04919 $555,761 21:57:15 09/07/2026
55 Bitbase Bitbase SAND/USDT $0.04919 $481,616 21:54:17 09/07/2026
56 BloFin BloFin SAND/USDT $0.04927 $477,363 21:51:08 09/07/2026
57 Phemex Phemex SAND/USDT $0.04917 $470,789 21:57:16 09/07/2026
58 YUBIT YUBIT SAND/USDT $0.04918 $462,165 21:57:15 09/07/2026
59 BlockFin BlockFin SAND/USDT $0.04905 $415,505 22:00:15 09/07/2026
60 GroveX GroveX SAND/USDT $0.04923 $404,278 22:00:10 09/07/2026
61 BTCC BTCC SAND/USDT $0.04926 $381,604 21:57:09 09/07/2026
62 4E 4E SAND/USDT $0.04919 $377,752 22:00:10 09/07/2026
63 x.me Exchange x.me Exchange SAND/USDT $0.04913 $373,734 22:00:19 09/07/2026
64 Ju.com Ju.com SAND/USDT $0.04915 $370,060 22:00:12 09/07/2026
65 Bithumb Bithumb SAND/KRW $0.04876 $363,337 21:59:23 09/07/2026
66 WhiteBIT WhiteBIT SAND/USDT $0.04920 $352,192 21:57:10 09/07/2026
67 Hotcoin Hotcoin SAND/USDT $0.04922 $295,598 22:00:02 09/07/2026
68 Bitrue Bitrue SAND/USDT $0.04918 $290,285 21:57:17 09/07/2026
69 KCEX KCEX SAND/USDT $0.04917 $283,455 21:57:15 09/07/2026
70 Bitazza Bitazza SAND/USDT $0.04918 $255,071 22:00:11 09/07/2026
71 FameEX FameEX SAND/USDT $0.04927 $225,033 21:57:10 09/07/2026
72 OKX OKX SAND/USDT $0.04924 $218,586 21:56:53 09/07/2026
73 DigiFinex DigiFinex SAND/USDT $0.04925 $215,498 22:00:17 09/07/2026
74 ASTX ASTX SAND/USDT $0.04913 $204,048 22:00:16 09/07/2026
75 BVOX BVOX SAND/USDT $0.04916 $203,483 21:57:11 09/07/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.04924 $198,948 22:00:08 09/07/2026
77 UZX UZX SAND/USDT $0.04922 $192,197 21:54:09 09/07/2026
78 LBank LBank SAND/USDT $0.04924 $191,346 21:57:09 09/07/2026
79 Websea Websea SAND/USDT $0.04923 $168,147 21:57:09 09/07/2026
80 CoinUp.io CoinUp.io SAND/USDT $0.04924 $157,179 21:57:15 09/07/2026
81 Toobit Toobit SAND/USDT $0.04926 $156,696 21:57:10 09/07/2026
82 SuperEx SuperEx SAND/USDT $0.04936 $154,342 22:00:10 09/07/2026
83 Binance Binance SAND/TRY $0.04915 $152,578 21:56:42 09/07/2026
84 Tapbit Tapbit SAND/USDT $0.04916 $149,427 21:57:08 09/07/2026
85 Gate Gate SAND/USDT $0.04923 $144,567 21:54:19 09/07/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.04926 $139,821 21:51:09 09/07/2026
87 KuCoin KuCoin SAND/USDT $0.04921 $139,023 21:57:19 09/07/2026
88 Phemex Phemex SAND/USDT $0.04926 $137,448 21:57:08 09/07/2026
89 KoinBX KoinBX SAND/INR $0.05155 $133,007 22:00:12 09/07/2026
90 Binance TR Binance TR SAND/TRY $0.04915 $130,839 21:57:10 09/07/2026
91 OrangeX OrangeX SAND/USDT $0.04916 $129,968 21:57:10 09/07/2026
92 XT.COM XT.COM SAND/USDT $0.04925 $129,856 21:57:08 09/07/2026
93 CoinW CoinW SAND/USDT $0.04923 $129,422 21:57:12 09/07/2026
94 Bybit Bybit SAND/USDT $0.04921 $127,808 21:54:11 09/07/2026
95 Hyperliquid Hyperliquid SAND/USDC $0.04922 $123,223 21:57:26 09/07/2026
96 BitMart BitMart SAND/USDT $0.04916 $121,966 21:57:12 09/07/2026
97 CoinTR CoinTR SAND/TRY $0.04928 $118,690 21:57:10 09/07/2026
98 BitradeX BitradeX SAND/USDT $0.04916 $117,835 21:51:10 09/07/2026
99 MGBX MGBX SAND/USDT $0.04921 $112,153 21:57:16 09/07/2026
100 Binance Binance SAND/USDC $0.04926 $106,606 21:56:42 09/07/2026
101 BitTap BitTap SAND/USDT $0.04912 $96,509.58 22:00:16 09/07/2026
102 KoinBX KoinBX SAND/USDT $0.04919 $94,985.77 22:00:12 09/07/2026
103 HitBTC HitBTC SAND/USDT $0.04928 $88,713.24 21:57:12 09/07/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.04919 $88,695.57 22:00:11 09/07/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.04923 $83,598.94 22:00:10 09/07/2026
106 BITmarkets BITmarkets SAND/USD $0.04923 $83,598.94 22:00:11 09/07/2026
107 BloFin BloFin SAND/USDT $0.04905 $82,578.64 21:54:16 09/07/2026
108 Bitunix Bitunix SAND/USDT $0.04923 $80,535.14 21:54:10 09/07/2026
109 BitKan BitKan SAND/USDT $0.04922 $80,236.06 22:00:09 09/07/2026
110 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04919 $77,147.27 21:59:53 09/07/2026
112 Ourbit Ourbit SAND/USDT $0.04927 $76,603.73 21:57:10 09/07/2026
113 Hibt Hibt SAND/USDT $0.04915 $76,254.28 21:54:10 09/07/2026
114 BTSE BTSE SAND/USDT $0.04920 $72,133.00 21:57:10 09/07/2026
115 BITmarkets BITmarkets SAND/USDT $0.04921 $69,638.82 22:00:11 09/07/2026
116 B2Z Exchange B2Z Exchange SAND/USDT $0.04922 $69,632.41 22:00:10 09/07/2026
117 Bybit EU Bybit EU SAND/USDC $0.04943 $60,525.94 22:00:12 09/07/2026
118 MEXC MEXC SAND/USDC $0.04930 $57,571.32 21:54:11 09/07/2026
119 BigONE BigONE SAND/USDT $0.04921 $57,362.60 21:48:11 09/07/2026
120 LeveX LeveX SAND/USDT $0.04913 $57,196.43 22:00:15 09/07/2026
121 Deepcoin Deepcoin SAND/USDT $0.04924 $56,737.45 21:57:10 09/07/2026
122 MEXC MEXC SAND/USDT $0.04923 $54,978.27 21:54:11 09/07/2026
123 XXKK XXKK SAND/USDT $0.04924 $54,658.00 21:54:07 09/07/2026
124 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,739.94 $52,386.45 21:57:43 09/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04915 $52,152.57 22:00:10 09/07/2026
126 Coinbase Exchange Coinbase Exchange SAND/USD $0.04920 $51,681.72 21:56:59 09/07/2026
127 Bitcastle Bitcastle SAND/USDT $0.04915 $46,916.20 22:00:12 09/07/2026
128 Pionex Pionex SAND/USDT $0.04926 $46,800.95 21:57:08 09/07/2026
129 KCEX KCEX SAND/USDT $0.04926 $45,629.90 21:57:12 09/07/2026
130 BingX BingX SAND/USDT $0.04925 $45,355.77 21:57:10 09/07/2026
131 Bitbase Bitbase SAND/USDT $0.04923 $43,981.43 21:54:19 09/07/2026
132 CoinTR CoinTR SAND/USDT $0.04926 $41,762.97 21:57:10 09/07/2026
133 KuCoin KuCoin SAND/USDT $0.04922 $41,612.39 21:59:53 09/07/2026
134 Picol Picol SAND/USDT $0.04925 $41,276.53 22:00:08 09/07/2026
135 Koinbay Koinbay SAND/USDT $0.04915 $41,102.83 22:00:10 09/07/2026
136 CoinUp.io CoinUp.io SAND/USDT $0.04919 $40,972.90 21:57:16 09/07/2026
137 idax exchange idax exchange SAND/USDT $0.04915 $40,668.08 22:00:13 09/07/2026
138 WHXEX WHXEX SAND/USDT $0.04915 $40,666.99 22:00:12 09/07/2026
139 SecondBTC SecondBTC SAND/USDT $0.04925 $39,971.28 21:57:10 09/07/2026
140 AEGET AEGET SAND/USDT $0.04913 $39,852.05 22:00:16 09/07/2026
141 Bullish Bullish SAND/USDC $0.04929 $39,314.33 21:57:08 09/07/2026
142 Zoomex Zoomex SAND/USDT $0.04934 $38,383.15 21:51:11 09/07/2026
143 Gate Gate SAND/USDT $0.04932 $38,042.87 21:56:24 09/07/2026
144 Bitbaby Bitbaby SAND/USDT $0.04926 $36,388.28 21:57:10 09/07/2026
145 Bitrue Bitrue SAND/XRP $0.04969 $35,144.01 21:57:10 09/07/2026
146 Kraken Kraken SAND/USD $0.04920 $33,314.37 21:59:54 09/07/2026
147 WhiteBIT WhiteBIT SAND/TRY $0.04917 $32,655.10 21:57:10 09/07/2026
148 XBO.com XBO.com SAND/USDT $0.04920 $30,365.60 22:00:08 09/07/2026
149 XBO.com XBO.com SAND/USDC $0.04919 $30,220.32 22:00:08 09/07/2026
150 Pionex Pionex SAND/USDT $0.04919 $29,674.86 21:57:16 09/07/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.04918 $29,583.71 21:57:10 09/07/2026
152 MGBX MGBX SAND/USDT $0.04926 $27,514.72 21:57:09 09/07/2026
153 EXMO EXMO SAND/USDT $0.04940 $27,324.70 22:00:11 09/07/2026
154 EXMO.ME EXMO.ME SAND/USDT $0.04940 $27,321.99 22:00:08 09/07/2026
155 Paribu Paribu SAND/TRY $0.04971 $25,926.58 21:58:23 09/07/2026
156 Bitrue Bitrue SAND/USDC $0.04922 $25,271.66 21:57:10 09/07/2026
157 BYDFi BYDFi SAND/USDT $0.04926 $25,147.34 21:57:07 09/07/2026
158 CoinEx CoinEx SAND/USDT $0.04919 $24,602.45 21:59:23 09/07/2026
159 ZKE ZKE SAND/USDT $0.04915 $24,465.99 21:54:12 09/07/2026
160 BiFinance BiFinance SAND/USDT $0.04927 $22,766.23 21:57:11 09/07/2026
161 Bitget Bitget SAND/USDT $0.04927 $22,549.01 21:54:10 09/07/2026
162 Bitkub Bitkub SAND/THB $0.04951 $22,026.86 21:57:11 09/07/2026
163 Biconomy.com Biconomy.com SAND/USDC $0.04919 $19,417.18 21:51:09 09/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05005 $17,882.69 21:59:23 09/07/2026
165 Bitbank Bitbank SAND/JPY $0.04948 $17,134.72 21:57:10 09/07/2026
166 Coincall Coincall SAND/USD $0.04897 $17,094.51 22:03:15 09/07/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.05015 $16,687.41 22:00:13 09/07/2026
168 CEEX exchange CEEX exchange SAND/USDT $0.04915 $16,584.29 22:00:09 09/07/2026
169 OneBullEx OneBullEx SAND/USDT $0.08620 $14,978.96 22:00:12 09/07/2026
170 Bitvavo Bitvavo SAND/EUR $0.04932 $13,612.24 21:57:11 09/07/2026
171 LeveX LeveX SAND/USDT $0.04920 $13,506.20 22:00:11 09/07/2026
172 Cryptomus Cryptomus SAND/USDT $0.04921 $12,658.89 22:00:07 09/07/2026
173 PointPay PointPay SAND/USDT $0.04924 $11,502.89 21:57:07 09/07/2026
174 WEEX WEEX SAND/USDT $0.04927 $10,010.85 21:57:12 09/07/2026
175 BYDFi BYDFi SAND/USDT $0.04916 $9,789.83 22:00:16 09/07/2026
176 SunX SunX SAND/USDT $0.04913 $9,391.31 22:00:19 09/07/2026
177 Blynex Blynex SAND/USDT $0.04917 $9,340.72 22:00:11 09/07/2026
178 Coinstore Coinstore SAND/USDT $0.04920 $9,129.17 21:54:10 09/07/2026
179 KTX KTX SAND/USDT $0.04927 $8,473.36 22:00:09 09/07/2026
180 Niza.io Niza.io SAND/USD $0.04920 $8,231.26 22:00:09 09/07/2026
181 MAX Exchange MAX Exchange SAND/TWD $0.04986 $8,028.74 22:00:09 09/07/2026
182 QuickSwap QuickSwap WMATIC/SAND $0.07618 $7,978.85 21:51:04 09/07/2026
183 NexDAX NexDAX SAND/USDT $0.04934 $7,814.39 21:54:07 09/07/2026
184 Ulink Ulink SAND/USDT $0.2633 $7,690.24 22:00:18 09/07/2026
185 PrimeXBT PrimeXBT SAND/USDT $0.04903 $7,487.41 22:03:16 09/07/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04929 $7,374.32 21:58:23 09/07/2026
187 LATOKEN LATOKEN SAND/USDT $0.04991 $7,254.18 21:57:09 09/07/2026
188 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04920 $7,198.47 22:00:15 09/07/2026
189 YEX YEX SAND/USDC $0.04919 $7,152.35 22:00:12 09/07/2026
190 OKX OKX SAND/TRY $0.04960 $6,758.43 21:56:24 09/07/2026
191 B2Z Exchange B2Z Exchange SAND/USDC $0.04923 $6,643.04 22:00:10 09/07/2026
192 BITmarkets BITmarkets SAND/USDC $0.04923 $6,643.04 22:00:11 09/07/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04996 $6,058.48 21:57:07 09/07/2026
194 Coinone Coinone SAND/KRW $0.04940 $5,629.35 21:55:53 09/07/2026
195 Kraken Kraken SAND/EUR $0.04996 $4,382.77 21:59:24 09/07/2026
196 Koinpark Koinpark SAND/INR $0.05158 $4,365.90 22:00:08 09/07/2026
197 MAX Exchange MAX Exchange SAND/USDT $0.06420 $4,358.83 22:00:09 09/07/2026
198 Aster Aster SAND/USDT $0.04982 $4,354.29 21:54:15 09/07/2026
199 Bit2Me Bit2Me SAND/EUR $0.04996 $4,264.13 22:00:12 09/07/2026
200 Bitrue Bitrue SAND/USDT $0.04915 $4,258.46 21:57:10 09/07/2026
201 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04941 $4,016.79 22:03:15 09/07/2026
202 OKX OKX SAND/EUR $0.04935 $3,920.37 21:56:24 09/07/2026
203 Tebbit Tebbit SAND/USDT $0.04912 $3,843.71 22:00:19 09/07/2026
204 Koinpark Koinpark SAND/USDT $0.04919 $3,559.87 22:00:08 09/07/2026
205 Kanga Exchange Kanga Exchange SAND/USDC $0.04928 $3,198.18 22:00:10 09/07/2026
206 HyperPay Futures HyperPay Futures SAND/USDT $0.04901 $3,187.41 22:03:17 09/07/2026
207 Kanga Exchange Kanga Exchange SAND/USDT $0.04925 $2,843.04 22:00:10 09/07/2026
208 Reku Reku SAND/IDR $0.04781 $2,061.35 22:00:09 09/07/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04949 $2,009.02 21:57:07 09/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07613 $1,661.17 21:51:02 09/07/2026
211 Bitcoiva Bitcoiva SAND/INR $0.05140 $1,652.68 21:57:12 09/07/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04925 $1,516.75 21:52:46 09/07/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04948 $1,445.42 18:30:21 09/07/2026
214 Azbit Azbit SAND/USDT $0.04916 $1,129.62 21:57:13 09/07/2026
215 Niza.io Niza.io SAND/EUR $0.04996 $1,072.35 22:00:09 09/07/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07630 $984.90 21:51:02 09/07/2026
217 Bitso Bitso SAND/USD $0.04941 $937.08 21:59:23 09/07/2026
218 Bybit Bybit SAND/USDC $0.04929 $929.43 21:54:11 09/07/2026
219 OKX OKX SAND/USDC $0.04990 $926.63 21:56:53 09/07/2026
220 Binance TH Binance TH SAND/USDT $0.04927 $895.25 21:57:11 09/07/2026
221 Gemini Gemini SAND/USD $0.04746 $842.82 21:59:23 09/07/2026
222 OKX OKX SAND/USD $0.04960 $824.04 21:56:53 09/07/2026
223 Binance.US Binance.US SAND/USDT $0.04877 $804.70 21:19:53 09/07/2026
224 Bitcoiva Bitcoiva SAND/USDT $0.04926 $655.18 21:57:12 09/07/2026
225 TRIV TRIV SAND/IDR $0.04938 $616.18 22:00:10 09/07/2026
226 TRIV TRIV SAND/USDT $0.04919 $613.88 22:00:10 09/07/2026
227 Coins.ph Coins.ph SAND/PHP $0.2323 $607.40 22:00:10 09/07/2026
228 Flipster Flipster SAND/USDT $0.04924 $543.27 22:00:18 09/07/2026
229 Bitlo Bitlo SAND/TRY $0.04928 $461.65 22:00:10 09/07/2026
230 Bitfinex Bitfinex SAND/USDT $0.05517 $458.16 21:57:15 09/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04954 $423.47 21:59:53 09/07/2026
232 Bitazza Bitazza SAND/THB $0.04996 $390.66 21:57:11 09/07/2026
233 Indodax Indodax SAND/IDR $0.04902 $358.18 22:02:24 09/07/2026
234 WazirX WazirX SAND/INR $0.05448 $277.43 22:03:12 09/07/2026
235 WazirX WazirX SAND/USDT $0.04894 $243.80 22:03:12 09/07/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.04928 $211.62 21:59:11 09/07/2026
237 Upbit Upbit SAND/BTC $0.04736 $185.23 21:56:23 09/07/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04920 $173.22 21:59:53 09/07/2026
239 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02881 $170.73 21:44:21 09/07/2026
240 CEX.IO CEX.IO SAND/USDT $0.04922 $149.22 22:00:12 09/07/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.04929 $149.02 20:26:35 09/07/2026
242 CoinJar CoinJar SAND/AUD $0.04917 $147.52 22:00:26 09/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04988 $97.96 20:32:11 09/07/2026
244 GOPAX GOPAX SAND/KRW $0.05292 $66.07 22:00:09 09/07/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.05750 $54.46 22:00:08 09/07/2026
246 ZebPay ZebPay SAND/INR $0.05097 $43.13 22:00:09 09/07/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,726.43 $37.74 20:31:50 09/07/2026
248 CEX.IO CEX.IO SAND/EUR $0.04940 $26.73 22:00:12 09/07/2026
249 CEX.IO CEX.IO SAND/USD $0.04925 $15.94 22:00:12 09/07/2026
250 Tokocrypto Tokocrypto SAND/USDT $0.04927 $15.12 21:57:11 09/07/2026
251 ADEN ADEN SAND/USDT $0.04903 $14.37 22:03:53 09/07/2026
252 Unocoin Unocoin SAND/INR $0.08382 $10.48 22:00:11 09/07/2026
253 Ndax Ndax SAND/CAD $0.04918 $7.13 22:00:16 09/07/2026
254 Foxbit Foxbit SAND/BRL $0.05003 $6.87 21:54:07 09/07/2026
255 Korbit Korbit SAND/KRW $0.05295 $3.31 22:00:09 09/07/2026
256 EXMO EXMO SAND/USDC $0.04730 $2.96 22:00:11 09/07/2026
257 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.96 22:00:08 09/07/2026
258 QuickSwap QuickSwap WETH/SAND $1,772.42 $0.4433 09:29:23 09/07/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07590 $0.3807 15:36:13 09/07/2026
260 Giottus Giottus SAND/INR $0.05179 $0.1017 22:00:11 09/07/2026
261 HitBTC HitBTC SAND/BTC $0.05120 $0 21:57:12 09/07/2026
262 Independent Reserve Independent Reserve SAND/NZD $0.05791 $0 22:00:08 09/07/2026
263 Independent Reserve Independent Reserve SAND/SGD $0.05778 $0 22:00:08 09/07/2026
264 Independent Reserve Independent Reserve SAND/USD $0.05777 $0 22:00:08 09/07/2026
265 BTC Markets BTC Markets SAND/AUD $0.06489 $0 21:51:15 09/07/2026
266 Bitbns Bitbns SAND/INR $0.07858 $0 22:00:10 09/07/2026
267 Coinmetro Coinmetro SAND/USD $0.05598 $0 22:00:11 09/07/2026
268 Coinmetro Coinmetro SAND/USDT $0.05617 $0 22:00:11 09/07/2026
269 CoinJar CoinJar SAND/GBP $0.1453 $0 22:00:26 09/07/2026
270 CoinJar CoinJar SAND/USD $0.05719 $0 22:00:26 09/07/2026
271 CoinJar CoinJar SAND/USDC $0.05257 $0 22:00:26 09/07/2026
272 Tokocrypto Tokocrypto SAND/USDC $0.04927 $0 21:57:11 09/07/2026
273 CoinDCX CoinDCX SAND/USDT $0.04919 $0 22:00:10 09/07/2026
274 Giottus Giottus SAND/USDT $0.04915 $0 22:00:11 09/07/2026
275 Ripio Ripio SAND/BRL $0.2724 $0 22:00:08 09/07/2026
276 Gleec BTC Gleec BTC SAND/BTC $0.05127 $0 22:00:11 09/07/2026
277 WOO X WOO X SAND/USDT $0.04906 $0 21:48:16 09/07/2026
278 WOO X WOO X SAND/USDT $0.04925 $0 22:00:10 09/07/2026
279 OKJ OKJ SAND/JPY $0.05004 $0 22:00:11 09/07/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.07156 $0 21:57:07 09/07/2026
281 Young Platform Young Platform SAND/EUR $0.04916 $0 22:00:15 09/07/2026
282 Dzengi.com Dzengi.com SAND/USD $0.04892 $0 22:00:11 09/07/2026
283 Gate US Gate US SAND/USDT $0.04925 $0 21:57:08 09/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 09/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,784,026 với tỷ giá $0.04924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá