The Sandbox SAND
Xếp hạng #126
05:03:00 14/02/2026
Giá The Sandbox (SAND)
$0.08955 8.56%
0.000001301 BTC
2,355 VND
Thấp: $0.08164
Cao: $0.08955
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08944 | $190,048,403 | 04:57:17 14/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,733 | 05:00:15 14/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08945 | $37,974,851 | 05:00:15 14/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08954 | $17,737,696 | 05:00:17 14/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08932 | $14,608,511 | 04:54:16 14/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.08955 | $13,121,773 | 05:03:22 14/02/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08942 | $11,566,889 | 04:57:15 14/02/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08939 | $10,327,262 | 04:45:15 14/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08943 | $8,715,138 | 04:57:16 14/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08955 | $8,674,516 | 05:00:16 14/02/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08948 | $5,997,536 | 05:00:19 14/02/2026 |
| 13 |  Bybit |
SAND/USDT | $0.08931 | $5,846,152 | 04:54:16 14/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08954 | $5,683,713 | 05:00:16 14/02/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.08946 | $5,576,078 | 04:57:15 14/02/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08957 | $5,188,864 | 05:00:16 14/02/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08956 | $5,183,687 | 05:00:08 14/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08953 | $4,871,278 | 04:57:15 14/02/2026 |
| 19 |  CoinW |
SAND/USDT | $0.08954 | $4,864,650 | 04:57:17 14/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08929 | $4,781,341 | 04:54:15 14/02/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08957 | $3,750,448 | 05:00:23 14/02/2026 |
| 22 |  OKX |
SAND/USDT | $0.08935 | $3,373,367 | 04:56:01 14/02/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.08953 | $2,936,476 | 05:00:16 14/02/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08945 | $2,911,662 | 05:00:11 14/02/2026 |
| 25 |  Echobit |
SAND/USDT | $0.08955 | $2,874,691 | 04:57:08 14/02/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.08958 | $2,856,625 | 05:00:15 14/02/2026 |
| 27 |  BTSE |
SAND/USDT | $0.08935 | $2,853,156 | 04:57:15 14/02/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.08954 | $2,759,943 | 05:00:16 14/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08953 | $2,592,055 | 05:00:16 14/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.08953 | $2,583,006 | 05:00:16 14/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,506 | 05:00:09 14/02/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08945 | $2,494,971 | 04:57:07 14/02/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08942 | $2,033,933 | 04:57:17 14/02/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08954 | $1,947,276 | 05:00:16 14/02/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.08825 | $1,877,137 | 04:59:23 14/02/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.08939 | $1,828,027 | 04:57:11 14/02/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.08940 | $1,755,032 | 04:57:17 14/02/2026 |
| 38 |  BloFin |
SAND/USDT | $0.08945 | $1,745,492 | 05:00:07 14/02/2026 |
| 39 |  Upbit |
SAND/KRW | $0.09096 | $1,722,274 | 04:56:53 14/02/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08945 | $1,654,237 | 05:00:15 14/02/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08944 | $1,639,559 | 04:57:16 14/02/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.08953 | $1,558,061 | 05:00:15 14/02/2026 |
| 43 |  Bitget |
SAND/USDT | $0.08936 | $1,550,965 | 04:54:16 14/02/2026 |
| 44 |  AstralX |
SAND/USDT | $0.08956 | $1,544,061 | 05:00:07 14/02/2026 |
| 45 |  KTX |
SAND/USDT | $0.08956 | $1,525,561 | 05:00:11 14/02/2026 |
| 46 |  Bitrue |
SAND/USDT | $0.08942 | $1,487,531 | 04:57:16 14/02/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.08947 | $1,471,546 | 04:57:15 14/02/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08951 | $1,448,369 | 04:57:16 14/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08953 | $1,424,950 | 05:00:16 14/02/2026 |
| 50 | B2Z Exchange |
SAND/USDT | $0.08965 | $1,353,952 | 05:00:11 14/02/2026 |
| 51 | BITmarkets |
SAND/USDT | $0.08966 | $1,353,737 | 05:00:10 14/02/2026 |
| 52 | BTSE |
SAND/USDT | $0.08946 | $1,350,673 | 04:57:11 14/02/2026 |
| 53 | Ju.com |
SAND/USDT | $0.08965 | $1,320,007 | 04:57:08 14/02/2026 |
| 54 |  OneBullEx |
SAND/USDT | $0.08956 | $1,311,905 | 05:03:13 14/02/2026 |
| 55 | Binance |
SAND/USDT | $0.08955 | $1,294,534 | 04:56:54 14/02/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08956 | $1,270,267 | 05:00:07 14/02/2026 |
| 57 | CoinP |
SAND/USDT | $0.08956 | $1,262,261 | 05:00:08 14/02/2026 |
| 58 | YEX |
SAND/USDT | $0.08956 | $1,238,011 | 05:00:08 14/02/2026 |
| 59 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.08943 | $1,176,813 | 04:57:15 14/02/2026 |
| 61 |  Ekbit |
SAND/USDT | $0.08955 | $1,072,750 | 05:00:16 14/02/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.09094 | $1,054,142 | 04:59:54 14/02/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08946 | $967,754 | 04:57:17 14/02/2026 |
| 64 |  Phemex |
SAND/USDT | $0.08947 | $928,072 | 04:57:17 14/02/2026 |
| 65 |  HTX |
SAND/USDT | $0.08943 | $907,933 | 04:59:55 14/02/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.08934 | $900,063 | 04:54:07 14/02/2026 |
| 67 |  BitMart |
SAND/USDC | $0.08945 | $889,260 | 04:57:07 14/02/2026 |
| 68 | B2Z Exchange |
SAND/USD | $0.08969 | $874,003 | 05:00:11 14/02/2026 |
| 69 | BITmarkets |
SAND/USD | $0.08969 | $873,852 | 05:00:10 14/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.08953 | $857,243 | 04:57:15 14/02/2026 |
| 71 |  EagleX |
SAND/USDT | $0.08954 | $857,114 | 05:00:15 14/02/2026 |
| 72 | EagleX |
SAND/USDT | $0.08956 | $824,744 | 05:00:11 14/02/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08935 | $807,150 | 04:57:10 14/02/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.08956 | $746,760 | 05:00:08 14/02/2026 |
| 75 | KTX |
SAND/USDT | $0.08954 | $704,424 | 05:00:15 14/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08948 | $699,917 | 04:57:44 14/02/2026 |
| 77 |  Websea |
SAND/USDT | $0.08956 | $688,123 | 04:57:17 14/02/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.08932 | $686,421 | 04:54:15 14/02/2026 |
| 79 | Millionero |
SAND/USDT | $0.08956 | $683,599 | 04:57:11 14/02/2026 |
| 80 | BVOX |
SAND/USDT | $0.08936 | $679,888 | 04:54:12 14/02/2026 |
| 81 |  DigiFinex |
SAND/USDT | $0.08953 | $679,732 | 04:57:11 14/02/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.08945 | $670,630 | 05:00:18 14/02/2026 |
| 83 |  4E |
SAND/USDT | $0.08955 | $640,738 | 04:57:08 14/02/2026 |
| 84 |  BTCC |
SAND/USDT | $0.08956 | $620,893 | 04:57:16 14/02/2026 |
| 85 | CoinW |
SAND/USDT | $0.08956 | $547,604 | 04:54:08 14/02/2026 |
| 86 |  GroveX |
SAND/USDT | $0.08946 | $466,398 | 04:57:12 14/02/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08927 | $443,914 | 04:54:12 14/02/2026 |
| 88 |  Hyperliquid |
SAND/USD | $0.08949 | $443,059 | 04:57:26 14/02/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.08950 | $401,395 | 04:56:30 14/02/2026 |
| 90 |  Gate |
SAND/USDT | $0.08936 | $399,152 | 04:54:19 14/02/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08956 | $376,323 | 04:57:16 14/02/2026 |
| 92 | BitMart |
SAND/USDT | $0.08935 | $374,989 | 04:57:07 14/02/2026 |
| 93 | Phemex |
SAND/USDT | $0.08975 | $367,732 | 04:57:10 14/02/2026 |
| 94 |  UZX |
SAND/USDT | $0.08956 | $316,160 | 04:57:11 14/02/2026 |
| 95 |  LBank |
SAND/USDT | $0.08960 | $290,345 | 04:57:13 14/02/2026 |
| 96 | Tapbit |
SAND/USDT | $0.08956 | $290,016 | 04:57:11 14/02/2026 |
| 97 |  MEXC |
SAND/USDT | $0.08958 | $288,974 | 04:57:07 14/02/2026 |
| 98 | Darkex Exchange |
SAND/USDT | $0.08956 | $287,635 | 05:00:10 14/02/2026 |
| 99 |  Coinflare |
SAND/USDT | $0.08945 | $282,699 | 05:00:15 14/02/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.08955 | $278,360 | 04:57:07 14/02/2026 |
| 101 | Toobit |
SAND/USDT | $0.08945 | $265,135 | 04:57:08 14/02/2026 |
| 102 |  XXKK |
SAND/USDT | $0.08500 | $256,923 | 04:57:07 14/02/2026 |
| 103 | Binance |
SAND/USDC | $0.08960 | $253,572 | 04:56:54 14/02/2026 |
| 104 |  Bitazza |
SAND/USDT | $0.08926 | $238,045 | 05:00:10 14/02/2026 |
| 105 |  BiFinance |
SAND/USDT | $0.08946 | $225,156 | 04:54:09 14/02/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.08936 | $223,231 | 04:54:07 14/02/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08956 | $221,193 | 05:00:08 14/02/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08956 | $220,947 | 04:57:13 14/02/2026 |
| 109 | Binance |
SAND/TRY | $0.08925 | $201,612 | 04:56:42 14/02/2026 |
| 110 |  SunX |
SAND/USDT | $0.08956 | $197,481 | 05:00:08 14/02/2026 |
| 111 | B2Z Exchange |
SAND/USDC | $0.08969 | $186,203 | 05:00:11 14/02/2026 |
| 112 | BITmarkets |
SAND/USDC | $0.08970 | $186,171 | 05:00:10 14/02/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08952 | $180,960 | 05:00:16 14/02/2026 |
| 114 |  BitTap |
SAND/USDT | $0.08953 | $177,512 | 05:00:24 14/02/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08946 | $176,103 | 05:00:08 14/02/2026 |
| 116 | UZX |
SAND/USDT | $0.08937 | $173,740 | 04:57:15 14/02/2026 |
| 117 |  KuCoin |
SAND/USDT | $0.08952 | $173,189 | 04:56:23 14/02/2026 |
| 118 |  Kraken |
SAND/USD | $0.08950 | $169,578 | 04:59:25 14/02/2026 |
| 119 |  BitGW Exchange |
SAND/USDT | $0.08956 | $167,900 | 05:00:11 14/02/2026 |
| 120 |  Gems Trade |
SAND/USDT | $0.08946 | $166,609 | 04:54:09 14/02/2026 |
| 121 | OKX |
SAND/USDT | $0.08945 | $166,582 | 04:56:54 14/02/2026 |
| 122 |  KCEX |
SAND/USDT | $0.08945 | $162,766 | 04:57:07 14/02/2026 |
| 123 | KuCoin |
SAND/USDT | $0.08952 | $157,090 | 04:54:19 14/02/2026 |
| 124 |  CoinUp.io |
SAND/USDT | $0.08936 | $157,037 | 04:54:08 14/02/2026 |
| 125 | AscendEX |
SAND/USDT | $0.08986 | $149,503 | 04:45:07 14/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08955 | $144,753 | 04:57:07 14/02/2026 |
| 127 | OrangeX |
SAND/USDT | $0.08955 | $142,853 | 04:57:07 14/02/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.08969 | $141,819 | 04:57:11 14/02/2026 |
| 129 | FameEX |
SAND/USDT | $0.08956 | $134,283 | 04:57:11 14/02/2026 |
| 130 | Ourbit |
SAND/USDT | $0.08946 | $133,263 | 04:57:11 14/02/2026 |
| 131 | BTCC |
SAND/USDT | $0.08946 | $129,428 | 04:57:12 14/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08955 | $129,183 | 04:57:10 14/02/2026 |
| 133 |  SuperEx |
SAND/USDT | $0.08966 | $123,335 | 04:54:13 14/02/2026 |
| 134 | Bybit |
SAND/USDT | $0.08956 | $123,255 | 04:54:08 14/02/2026 |
| 135 | Bitunix |
SAND/USDT | $0.08936 | $118,763 | 04:54:07 14/02/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.08928 | $115,312 | 04:57:13 14/02/2026 |
| 137 |  Bullish |
SAND/USDC | $0.08951 | $114,023 | 05:00:11 14/02/2026 |
| 138 | Gate |
SAND/USDT | $0.08951 | $112,691 | 04:56:54 14/02/2026 |
| 139 | HTX |
SAND/USDT | $0.08929 | $107,502 | 04:54:16 14/02/2026 |
| 140 | CRMClick |
SAND/USDT | $0.08929 | $107,493 | 04:54:15 14/02/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.08966 | $104,978 | 05:00:13 14/02/2026 |
| 142 |  HitBTC |
SAND/USDT | $0.08942 | $104,970 | 04:54:07 14/02/2026 |
| 143 | BingX |
SAND/USDT | $0.08945 | $100,382 | 04:42:07 14/02/2026 |
| 144 | BloFin |
SAND/USDT | $0.08945 | $91,179.35 | 05:00:16 14/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08956 | $89,205.39 | 04:57:12 14/02/2026 |
| 146 |  LeveX |
SAND/USDT | $0.08955 | $88,713.83 | 05:00:16 14/02/2026 |
| 147 |  Deepcoin |
SAND/USDT | $0.08945 | $87,838.76 | 04:57:10 14/02/2026 |
| 148 | Koinbay |
SAND/USDT | $0.08956 | $85,106.02 | 05:00:09 14/02/2026 |
| 149 | WHXEX |
SAND/USDT | $0.08956 | $80,794.95 | 05:00:09 14/02/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.08909 | $79,291.98 | 04:59:54 14/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08955 | $79,138.36 | 04:57:08 14/02/2026 |
| 152 |  KoinBX |
SAND/INR | $0.09558 | $79,062.80 | 05:00:12 14/02/2026 |
| 153 | KoinBX |
SAND/USDT | $0.08956 | $79,062.80 | 05:00:12 14/02/2026 |
| 154 |  ONUS Pro |
SAND/VNDC | $0.08974 | $77,685.32 | 04:57:16 14/02/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08956 | $76,674.92 | 04:57:14 14/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08966 | $75,824.67 | 04:57:12 14/02/2026 |
| 157 |  Picol |
SAND/USDT | $0.08956 | $70,715.53 | 05:00:08 14/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08956 | $65,111.44 | 05:00:07 14/02/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.08945 | $62,225.11 | 05:00:12 14/02/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.08933 | $60,864.44 | 04:54:20 14/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08945 | $59,935.14 | 04:59:53 14/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.08954 | $58,928.17 | 04:57:11 14/02/2026 |
| 163 |  BigONE |
SAND/USDT | $0.08922 | $56,211.42 | 04:54:13 14/02/2026 |
| 164 | MEXC |
SAND/USDC | $0.08958 | $55,395.94 | 04:54:09 14/02/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.08956 | $52,452.81 | 05:00:11 14/02/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.08953 | $50,081.24 | 04:54:07 14/02/2026 |
| 167 | Zoomex |
SAND/USDT | $0.08956 | $49,444.74 | 04:57:14 14/02/2026 |
| 168 |  TGEX |
SAND/USDT | $0.08931 | $48,906.89 | 04:54:15 14/02/2026 |
| 169 |  ZKE |
SAND/USDT | $0.08955 | $48,472.93 | 05:00:13 14/02/2026 |
| 170 |  Delta Exchange |
SAND/USDT | $0.08965 | $45,704.24 | 05:00:16 14/02/2026 |
| 171 |  Niza.io |
SAND/USD | $0.08950 | $40,990.01 | 04:54:15 14/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08966 | $39,343.40 | 05:00:08 14/02/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.08945 | $39,278.09 | 05:00:14 14/02/2026 |
| 174 |  Bitkub |
SAND/THB | $0.2281 | $34,984.00 | 04:54:07 14/02/2026 |
| 175 | WhiteBIT |
SAND/TRY | $0.08930 | $33,377.43 | 04:57:11 14/02/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.08875 | $32,950.94 | 05:00:14 14/02/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.08965 | $32,309.30 | 05:00:12 14/02/2026 |
| 178 |  PointPay |
SAND/USDT | $0.08955 | $31,897.13 | 04:57:10 14/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08962 | $31,858.15 | 05:03:15 14/02/2026 |
| 180 | Bitget |
SAND/USDT | $0.08946 | $31,617.69 | 04:54:07 14/02/2026 |
| 181 |  EXMO.ME |
SAND/USDT | $0.08945 | $30,007.69 | 05:00:07 14/02/2026 |
| 182 |  EXMO |
SAND/USDT | $0.08945 | $29,921.95 | 04:57:07 14/02/2026 |
| 183 | Bitrue |
SAND/USDC | $0.08945 | $28,517.72 | 04:57:11 14/02/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.08956 | $28,416.51 | 04:57:08 14/02/2026 |
| 185 | Biconomy.com |
SAND/USDC | $0.08960 | $28,095.53 | 04:57:07 14/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08945 | $26,417.52 | 04:57:07 14/02/2026 |
| 187 | MGBX |
SAND/USDT | $0.08956 | $26,131.32 | 05:00:08 14/02/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.08913 | $19,289.78 | 04:54:11 14/02/2026 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $2,051.17 | $18,624.72 | 04:56:45 14/02/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.08943 | $18,577.95 | 05:00:15 14/02/2026 |
| 191 |  Coinone |
SAND/KRW | $0.09087 | $17,998.01 | 04:59:53 14/02/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.09168 | $17,426.71 | 04:57:07 14/02/2026 |
| 193 | EXMO |
SAND/USDC | $0.08950 | $16,256.43 | 04:57:07 14/02/2026 |
| 194 | EXMO.ME |
SAND/USDC | $0.08969 | $16,228.83 | 05:00:07 14/02/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.09993 | $14,785.74 | 04:52:31 14/02/2026 |
| 196 |  Bitso |
SAND/USD | $0.08944 | $14,248.90 | 04:59:23 14/02/2026 |
| 197 |  Bitstamp by Robinhood |
SAND/USD | $0.08951 | $13,468.21 | 04:59:53 14/02/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.08929 | $13,109.64 | 04:31:35 14/02/2026 |
| 199 | Binance |
SAND/BTC | $0.08942 | $12,810.43 | 04:56:54 14/02/2026 |
| 200 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08954 | $12,767.78 | 04:09:35 14/02/2026 |
| 201 |  Paribu |
SAND/TRY | $0.08935 | $12,682.58 | 05:01:53 14/02/2026 |
| 202 | BYDFi |
SAND/USDT | $0.08956 | $12,444.21 | 05:00:07 14/02/2026 |
| 203 | Pionex |
SAND/USDT | $0.08954 | $12,203.08 | 04:57:16 14/02/2026 |
| 204 | LeveX |
SAND/USDT | $0.08966 | $12,003.87 | 05:00:09 14/02/2026 |
| 205 |  Crypto.com Exchange |
SAND/USD | $0.08952 | $11,393.77 | 04:57:12 14/02/2026 |
| 206 | Kraken |
SAND/EUR | $0.08961 | $10,665.70 | 04:59:55 14/02/2026 |
| 207 | YEX |
SAND/USDC | $0.08961 | $10,606.72 | 05:00:08 14/02/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.08886 | $10,423.38 | 04:57:12 14/02/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.08961 | $10,251.73 | 04:57:11 14/02/2026 |
| 210 |  XBO.com |
SAND/USDT | $0.08955 | $9,984.57 | 05:00:11 14/02/2026 |
| 211 |  WEEX |
SAND/USDT | $0.08955 | $9,974.42 | 04:57:12 14/02/2026 |
| 212 | XBO.com |
SAND/USDC | $0.08949 | $9,869.73 | 05:00:11 14/02/2026 |
| 213 |  BlueBit |
SAND/USDT | $0.08946 | $8,692.99 | 05:00:08 14/02/2026 |
| 214 |  Nivex |
SAND/USDT | $0.08966 | $8,293.83 | 05:00:08 14/02/2026 |
| 215 | Bitrue |
SAND/USDT | $0.08956 | $7,678.74 | 04:57:11 14/02/2026 |
| 216 |  Koinpark |
SAND/INR | $0.09457 | $7,387.58 | 04:54:12 14/02/2026 |
| 217 | BtcTurk | Kripto |
SAND/USDT | $0.08925 | $6,544.96 | 04:59:54 14/02/2026 |
| 218 | Koinpark |
SAND/USDT | $0.08946 | $6,293.75 | 04:54:12 14/02/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08956 | $5,652.56 | 05:03:16 14/02/2026 |
| 220 | ONUS Pro |
SAND/VNDC | $0.08964 | $5,461.29 | 04:57:13 14/02/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.08909 | $5,307.25 | 05:00:16 14/02/2026 |
| 222 | SunX |
SAND/USDT | $0.08955 | $5,298.19 | 05:00:18 14/02/2026 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.08940 | $5,062.86 | 04:54:11 14/02/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.08955 | $4,420.96 | 04:57:00 14/02/2026 |
| 225 | Gleec BTC |
SAND/BTC | $0.08942 | $4,384.47 | 05:00:13 14/02/2026 |
| 226 | HitBTC |
SAND/BTC | $0.08943 | $4,372.95 | 04:54:07 14/02/2026 |
| 227 | PointPay |
SAND/USDC | $0.08960 | $4,028.18 | 04:57:10 14/02/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.08955 | $3,586.58 | 05:00:15 14/02/2026 |
| 229 | OKX |
SAND/USD | $0.08950 | $3,460.68 | 04:56:54 14/02/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.09192 | $3,241.21 | 05:00:09 14/02/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.08955 | $3,213.85 | 04:57:08 14/02/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.1592 | $3,200.55 | 05:00:11 14/02/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08949 | $2,617.39 | 04:54:15 14/02/2026 |
| 234 | TGEX |
SAND/USDT | $0.08956 | $2,614.80 | 04:54:11 14/02/2026 |
| 235 |  Globe Derivative Exchange |
SAND/USD | $0.08960 | $2,122.84 | 05:00:17 14/02/2026 |
| 236 |  Blynex |
SAND/USDT | $0.08952 | $2,009.69 | 04:57:08 14/02/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09977 | $1,989.33 | 03:25:37 14/02/2026 |
| 238 |  PrimeXBT |
SAND/USDT | $0.08955 | $1,946.60 | 05:00:16 14/02/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.07508 | $1,605.60 | 05:00:09 14/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08903 | $1,604.94 | 04:54:08 14/02/2026 |
| 241 |  OKJ |
SAND/JPY | $0.08809 | $1,487.84 | 05:00:08 14/02/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.08960 | $1,454.27 | 04:57:17 14/02/2026 |
| 243 |  Reku |
SAND/IDR | $0.08851 | $1,425.38 | 04:57:11 14/02/2026 |
| 244 | Kanga Exchange |
SAND/USDT | $0.08955 | $1,341.98 | 04:54:11 14/02/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08977 | $1,267.61 | 05:00:12 14/02/2026 |
| 246 | TRIV |
SAND/USDT | $0.08955 | $1,267.30 | 05:00:12 14/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08924 | $1,053.77 | 04:27:35 14/02/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09943 | $1,012.16 | 03:44:45 14/02/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07042 | $977.41 | 05:01:25 14/02/2026 |
| 250 |  Indodax |
SAND/IDR | $0.08988 | $816.10 | 05:02:54 14/02/2026 |
| 251 | Bitstamp by Robinhood |
SAND/EUR | $0.08189 | $658.19 | 04:59:23 14/02/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2472 | $646.42 | 04:57:07 14/02/2026 |
| 253 |  Binance TH |
SAND/USDT | $0.08955 | $533.91 | 04:57:07 14/02/2026 |
| 254 |  Gemini |
SAND/USD | $0.08493 | $526.36 | 04:59:54 14/02/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/SAND | $2,050.95 | $455.85 | 04:57:07 14/02/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.08902 | $401.43 | 05:00:18 14/02/2026 |
| 257 |  Flipster |
SAND/USDT | $0.08946 | $335.68 | 05:00:18 14/02/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08938 | $259.69 | 04:17:47 14/02/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.08616 | $258.88 | 04:57:13 14/02/2026 |
| 260 |  Dzengi.com |
SAND/USD | $0.08914 | $208.87 | 05:00:11 14/02/2026 |
| 261 | Bitazza |
SAND/THB | $0.08500 | $196.30 | 05:00:10 14/02/2026 |
| 262 | Upbit |
SAND/BTC | $0.09084 | $190.89 | 04:56:53 14/02/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08747 | $159.52 | 05:00:10 14/02/2026 |
| 264 | Uniswap v2 |
SAND/SUPER | $0.08920 | $157.55 | 23:47:35 13/02/2026 |
| 265 |  Korbit |
SAND/KRW | $0.08732 | $137.99 | 04:57:07 14/02/2026 |
| 266 |  WazirX |
SAND/INR | $0.09383 | $114.66 | 05:00:09 14/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08956 | $86.67 | 04:17:47 14/02/2026 |
| 268 |  WOO X |
SAND/USDT | $0.08965 | $81.83 | 05:00:15 14/02/2026 |
| 269 |  Foxbit |
SAND/BRL | $0.08888 | $79.16 | 05:00:16 14/02/2026 |
| 270 | WazirX |
SAND/USDT | $0.08336 | $70.86 | 05:00:09 14/02/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08058 | $69.78 | 04:57:16 14/02/2026 |
| 272 | OKX |
SAND/EUR | $0.08949 | $54.26 | 04:56:54 14/02/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,069.79 | $44.20 | 03:37:37 14/02/2026 |
| 274 |  Bitcoiva |
SAND/INR | $0.09400 | $40.01 | 05:00:12 14/02/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/SAND | $2,067.43 | $39.89 | 03:45:41 14/02/2026 |
| 276 | Bybit |
SAND/USDC | $0.08860 | $38.96 | 04:54:08 14/02/2026 |
| 277 |  ChangeNOW |
SAND/BTC | $0.08934 | $30.64 | 04:57:11 14/02/2026 |
| 278 |  CEX.IO |
SAND/EUR | $0.08978 | $29.94 | 04:54:08 14/02/2026 |
| 279 |  Binance.US |
SAND/USDT | $0.08226 | $29.56 | 04:59:53 14/02/2026 |
| 280 | CEX.IO |
SAND/USD | $0.08958 | $17.11 | 04:54:08 14/02/2026 |
| 281 | CEX.IO |
SAND/USDT | $0.08950 | $15.70 | 04:54:08 14/02/2026 |
| 282 | Bitcoiva |
SAND/USDT | $0.08946 | $14.93 | 05:00:12 14/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1600 | $11.88 | 05:00:11 14/02/2026 |
| 284 |  ZebPay |
SAND/INR | $0.09479 | $11.84 | 04:54:07 14/02/2026 |
| 285 |  Giottus |
SAND/USDT | $0.08955 | $11.10 | 04:48:08 14/02/2026 |
| 286 | Giottus |
SAND/INR | $0.09276 | $10.69 | 04:48:08 14/02/2026 |
| 287 | Binance.US |
SAND/USD | $0.08220 | $8.30 | 04:59:53 14/02/2026 |
| 288 |  ADEN |
SAND/USDT | $0.08955 | $5.37 | 05:03:42 14/02/2026 |
| 289 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 04:57:08 14/02/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09835 | $2.17 | 00:16:29 14/02/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.1601 | $1.87 | 05:00:11 14/02/2026 |
| 292 | QuickSwap |
WETH/SAND | $2,073.55 | $1.69 | 23:18:07 13/02/2026 |
| 293 |  BTC Markets |
SAND/AUD | $0.08819 | $0.5733 | 05:00:12 14/02/2026 |
| 294 |  zondacrypto |
SAND/USDC | $0.08151 | $0 | 05:00:07 14/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1600 | $0 | 05:00:11 14/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1104 | $0 | 05:00:08 14/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08960 | $0 | 05:00:09 14/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08962 | $0 | 05:00:09 14/02/2026 |
| 299 |  NovaDAX |
SAND/BRL | $0.08045 | $0 | 05:00:07 14/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.08204 | $0 | 05:01:05 14/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 14/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,048,403 với tỷ giá $0.08944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.