The Sandbox SAND
Xếp hạng #175
23:08:00 15/09/2026
Giá The Sandbox (SAND)
$0.03445 -3.06%
0.0000004511 BTC
885 VND
Thấp: $0.03436
Cao: $0.03623
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03449 | $58,635,133 | 23:03:09 15/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03442 | $29,248,346 | 23:00:15 15/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,840,410 | 22:57:15 15/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03447 | $8,600,498 | 23:00:11 15/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03444 | $8,408,117 | 22:54:16 15/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03448 | $6,901,188 | 22:57:15 15/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03443 | $5,650,257 | 22:57:16 15/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03441 | $4,873,248 | 22:57:18 15/09/2026 |
| 9 |  OneEx |
SAND/USDT | $0.03448 | $4,826,143 | 23:00:16 15/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03440 | $4,773,969 | 23:00:17 15/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03440 | $4,773,941 | 23:00:16 15/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03445 | $4,671,216 | 23:00:15 15/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.03447 | $4,384,949 | 22:57:18 15/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03442 | $4,052,300 | 22:57:15 15/09/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03446 | $2,843,344 | 22:57:15 15/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03441 | $2,742,473 | 23:00:16 15/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.03447 | $2,587,366 | 22:54:16 15/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03449 | $2,586,162 | 22:57:10 15/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03444 | $2,412,227 | 22:57:17 15/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03441 | $2,203,929 | 23:00:16 15/09/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.03445 | $2,059,807 | 23:00:07 15/09/2026 |
| 22 |  HTX |
SAND/USDT | $0.03444 | $2,059,633 | 22:59:55 15/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03458 | $1,950,156 | 23:03:09 15/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03447 | $1,917,904 | 22:57:16 15/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03444 | $1,473,071 | 23:00:15 15/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03466 | $1,472,085 | 22:56:23 15/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03445 | $1,364,946 | 22:57:16 15/09/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.03449 | $1,144,574 | 22:57:11 15/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03442 | $1,055,677 | 23:00:16 15/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03446 | $1,019,648 | 22:57:17 15/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03439 | $1,004,551 | 22:57:15 15/09/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.03449 | $969,626 | 22:57:12 15/09/2026 |
| 33 | Binance |
SAND/USDT | $0.03448 | $868,727 | 22:56:42 15/09/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.03439 | $831,350 | 23:00:43 15/09/2026 |
| 35 |  Bitget |
SAND/USDT | $0.03448 | $826,946 | 22:54:16 15/09/2026 |
| 36 |  Globe Derivative Exchange |
SAND/USD | $0.03444 | $817,580 | 23:00:17 15/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03446 | $785,599 | 22:57:33 15/09/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.03440 | $783,673 | 23:00:16 15/09/2026 |
| 39 |  KTX |
SAND/USDT | $0.03447 | $731,424 | 23:00:15 15/09/2026 |
| 40 |  GroveX |
SAND/USDT | $0.03449 | $694,900 | 23:00:09 15/09/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.03448 | $687,384 | 23:00:19 15/09/2026 |
| 42 | YEX |
SAND/USDT | $0.03438 | $671,266 | 23:03:08 15/09/2026 |
| 43 | YUBIT |
SAND/USDT | $0.03447 | $669,393 | 22:57:15 15/09/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,306 | 23:00:15 15/09/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.03441 | $646,120 | 23:00:07 15/09/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.03440 | $613,095 | 23:00:16 15/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03443 | $575,673 | 23:03:15 15/09/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03447 | $560,122 | 22:57:19 15/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03441 | $529,558 | 23:00:16 15/09/2026 |
| 50 | CoinP |
SAND/USDT | $0.03438 | $519,513 | 23:00:08 15/09/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.03453 | $464,132 | 23:00:11 15/09/2026 |
| 52 |  BTCC |
SAND/USDT | $0.03452 | $431,580 | 22:57:08 15/09/2026 |
| 53 |  4E |
SAND/USDT | $0.03446 | $429,920 | 23:00:11 15/09/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03442 | $414,386 | 23:00:19 15/09/2026 |
| 55 |  CoinUp.io |
SAND/USDT | $0.03445 | $412,737 | 23:00:11 15/09/2026 |
| 56 |  BloFin |
SAND/USDT | $0.03447 | $386,670 | 22:57:10 15/09/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.03444 | $384,056 | 22:57:17 15/09/2026 |
| 58 | BlockFin |
SAND/USDT | $0.03441 | $342,676 | 23:00:15 15/09/2026 |
| 59 |  BASEKX |
SAND/USDT | $0.03441 | $322,767 | 23:00:16 15/09/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.03444 | $322,737 | 22:57:10 15/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03446 | $303,944 | 22:57:17 15/09/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.03452 | $287,197 | 22:57:11 15/09/2026 |
| 63 |  OKX |
SAND/USDT | $0.03451 | $276,501 | 22:56:24 15/09/2026 |
| 64 | Bitbase |
SAND/USDT | $0.03453 | $264,480 | 22:57:11 15/09/2026 |
| 65 | FameEX |
SAND/USDT | $0.03450 | $250,707 | 22:57:08 15/09/2026 |
| 66 | Bybit |
SAND/USDT | $0.03454 | $243,345 | 22:54:08 15/09/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.03418 | $232,690 | 23:00:09 15/09/2026 |
| 68 |  Extended |
SAND/USD | $0.03446 | $230,572 | 23:06:17 15/09/2026 |
| 69 |  UZX |
SAND/USDT | $0.03454 | $220,011 | 22:51:11 15/09/2026 |
| 70 | LBank |
SAND/USDT | $0.03450 | $212,030 | 22:57:08 15/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03448 | $207,689 | 23:00:16 15/09/2026 |
| 72 |  BTSE |
SAND/USDT | $0.03439 | $203,986 | 22:57:15 15/09/2026 |
| 73 | OrangeX |
SAND/USDT | $0.03449 | $203,633 | 22:57:17 15/09/2026 |
| 74 |  B2Z Exchange |
SAND/USD | $0.03445 | $197,957 | 23:03:15 15/09/2026 |
| 75 |  BITmarkets |
SAND/USDT | $0.03444 | $197,439 | 23:00:15 15/09/2026 |
| 76 | Binance |
SAND/TRY | $0.03448 | $192,655 | 22:56:42 15/09/2026 |
| 77 |  Websea |
SAND/USDT | $0.03449 | $191,140 | 22:57:09 15/09/2026 |
| 78 |  Phemex |
SAND/USDT | $0.03428 | $186,036 | 22:57:08 15/09/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.03479 | $183,909 | 22:59:54 15/09/2026 |
| 80 |  Binance TR |
SAND/TRY | $0.03450 | $178,160 | 22:57:10 15/09/2026 |
| 81 |  KoinBX |
SAND/INR | $0.03567 | $174,874 | 23:00:11 15/09/2026 |
| 82 | Toobit |
SAND/USDT | $0.03450 | $164,144 | 22:57:10 15/09/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.03446 | $156,636 | 22:57:26 15/09/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.03450 | $156,218 | 22:57:07 15/09/2026 |
| 85 | CoinW |
SAND/USDT | $0.03447 | $145,051 | 22:57:08 15/09/2026 |
| 86 |  CoinEx |
SAND/USDT | $0.03447 | $143,209 | 22:57:15 15/09/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03448 | $142,547 | 22:57:10 15/09/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.03438 | $126,765 | 23:00:11 15/09/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.03441 | $121,576 | 22:57:24 15/09/2026 |
| 90 | BloFin |
SAND/USDT | $0.03443 | $121,208 | 22:54:16 15/09/2026 |
| 91 |  BtcTurk | Kripto |
SAND/TRY | $0.03444 | $118,579 | 22:56:53 15/09/2026 |
| 92 |  MGBX |
SAND/USDT | $0.03445 | $111,119 | 22:57:17 15/09/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.03449 | $110,945 | 22:57:11 15/09/2026 |
| 94 | KuCoin |
SAND/USDT | $0.03453 | $99,097.72 | 22:57:23 15/09/2026 |
| 95 |  Gate |
SAND/USDT | $0.03449 | $98,395.93 | 22:54:20 15/09/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.03413 | $94,989.88 | 23:00:10 15/09/2026 |
| 97 | KoinBX |
SAND/USDT | $0.03444 | $93,398.61 | 23:00:11 15/09/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.03441 | $89,868.09 | 23:00:18 15/09/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.03452 | $86,916.09 | 23:00:10 15/09/2026 |
| 100 |  Hibt |
SAND/USDT | $0.03448 | $85,892.20 | 22:51:08 15/09/2026 |
| 101 | Bitunix |
SAND/USDT | $0.03448 | $82,867.42 | 22:57:07 15/09/2026 |
| 102 |  BitTap |
SAND/USDT | $0.03441 | $78,506.72 | 23:00:16 15/09/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.03451 | $78,364.26 | 22:54:07 15/09/2026 |
| 104 |  BitKan |
SAND/USDT | $0.03444 | $77,117.19 | 23:00:08 15/09/2026 |
| 105 | Zoomex |
SAND/USDT | $0.03448 | $73,052.34 | 23:00:07 15/09/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.03446 | $69,741.40 | 23:00:11 15/09/2026 |
| 107 | MEXC |
SAND/USDT | $0.03455 | $69,590.27 | 22:54:07 15/09/2026 |
| 108 |  WEEX |
SAND/USDT | $0.03451 | $68,389.64 | 22:57:13 15/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.03447 | $67,622.13 | 22:54:07 15/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03452 | $66,537.95 | 23:00:10 15/09/2026 |
| 111 | CoinEx |
SAND/USDT | $0.03441 | $60,375.72 | 22:59:23 15/09/2026 |
| 112 |  Coinbase Exchange |
SAND/USD | $0.03450 | $60,098.48 | 22:56:30 15/09/2026 |
| 113 |  LeveX |
SAND/USDT | $0.03441 | $57,433.56 | 23:00:15 15/09/2026 |
| 114 | BVOX |
SAND/USDT | $0.03451 | $56,568.03 | 22:57:11 15/09/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04146 | $55,534.44 | 22:57:11 15/09/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.03451 | $55,286.61 | 22:57:11 15/09/2026 |
| 117 |  Pionex |
SAND/USDT | $0.03448 | $52,410.78 | 22:57:09 15/09/2026 |
| 118 | Cofinex |
SAND/USDT | $0.03447 | $50,223.11 | 23:00:44 15/09/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.03446 | $49,956.80 | 23:00:11 15/09/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.03472 | $49,878.57 | 22:57:07 15/09/2026 |
| 121 |  Kraken |
SAND/USD | $0.03450 | $47,140.90 | 22:59:24 15/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.03438 | $46,200.17 | 23:00:10 15/09/2026 |
| 123 | Bitrue |
SAND/XRP | $0.03450 | $45,675.82 | 22:57:12 15/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.03447 | $43,795.22 | 22:57:16 15/09/2026 |
| 125 | CoinTR |
SAND/USDT | $0.03438 | $42,279.06 | 23:00:10 15/09/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.03451 | $41,704.53 | 23:00:14 15/09/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.03453 | $39,675.66 | 23:00:09 15/09/2026 |
| 128 | idax exchange |
SAND/USDT | $0.03438 | $39,139.11 | 23:00:09 15/09/2026 |
| 129 | WHXEX |
SAND/USDT | $0.03438 | $39,138.43 | 23:00:12 15/09/2026 |
| 130 | Koinbay |
SAND/USDT | $0.03438 | $38,275.23 | 23:00:12 15/09/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.03438 | $36,954.30 | 23:00:14 15/09/2026 |
| 132 |  Dzengi |
SAND/USD | $0.03435 | $36,151.84 | 23:00:08 15/09/2026 |
| 133 |  KCEX |
SAND/USDT | $0.03449 | $36,068.71 | 22:57:10 15/09/2026 |
| 134 |  Binibit |
SAND/USDT | $0.03450 | $33,827.46 | 23:00:10 15/09/2026 |
| 135 | MGBX |
SAND/USDT | $0.03449 | $31,328.63 | 22:57:11 15/09/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.03448 | $31,139.66 | 22:57:10 15/09/2026 |
| 137 |  Paribu |
SAND/TRY | $0.03454 | $31,001.67 | 23:02:53 15/09/2026 |
| 138 |  Cryptomus |
SAND/USDT | $0.03447 | $30,768.85 | 23:00:10 15/09/2026 |
| 139 | Bitget |
SAND/USDT | $0.03456 | $27,978.36 | 22:55:47 15/09/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.03451 | $27,508.25 | 23:00:11 15/09/2026 |
| 141 |  ZKE |
SAND/USDT | $0.03438 | $23,484.44 | 23:00:10 15/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03445 | $23,224.27 | 23:00:12 15/09/2026 |
| 143 | Bitrue |
SAND/USDC | $0.03450 | $22,753.06 | 22:57:12 15/09/2026 |
| 144 |  PointPay |
SAND/USDT | $0.03448 | $21,450.26 | 23:00:07 15/09/2026 |
| 145 | Binance |
SAND/USDC | $0.03446 | $20,375.03 | 22:56:42 15/09/2026 |
| 146 | Gate |
SAND/USDT | $0.03452 | $18,994.80 | 22:56:24 15/09/2026 |
| 147 |  Coincall |
SAND/USD | $0.03438 | $18,223.01 | 23:03:15 15/09/2026 |
| 148 |  Bitbank |
SAND/JPY | $0.03450 | $17,565.45 | 22:57:07 15/09/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.03446 | $16,461.38 | 22:57:07 15/09/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.03451 | $16,279.77 | 23:00:07 15/09/2026 |
| 151 |  Bitstamp by Robinhood |
SAND/USD | $0.03456 | $16,031.35 | 22:59:53 15/09/2026 |
| 152 | Kraken |
SAND/EUR | $0.03451 | $15,256.93 | 22:59:24 15/09/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08623 | $14,984.85 | 23:00:11 15/09/2026 |
| 154 | BingX |
SAND/USDT | $0.03444 | $13,828.60 | 22:57:08 15/09/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.03458 | $13,670.45 | 22:56:53 15/09/2026 |
| 156 | LeveX |
SAND/USDT | $0.03445 | $12,421.23 | 23:00:11 15/09/2026 |
| 157 |  Niza.io |
SAND/USD | $0.03450 | $12,086.63 | 23:00:12 15/09/2026 |
| 158 |  Bitvavo |
SAND/EUR | $0.03454 | $11,867.36 | 22:57:08 15/09/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03368 | $11,541.36 | 23:00:09 15/09/2026 |
| 160 | XBO.com |
SAND/USDC | $0.03488 | $11,325.77 | 23:00:11 15/09/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03450 | $9,955.77 | 23:00:15 15/09/2026 |
| 162 |  CEEX exchange |
SAND/USDT | $0.03438 | $9,778.60 | 23:03:12 15/09/2026 |
| 163 | Bybit |
SAND/USDC | $0.03435 | $9,570.17 | 22:54:08 15/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03442 | $9,349.02 | 23:00:07 15/09/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03451 | $8,817.53 | 22:54:11 15/09/2026 |
| 166 |  Bitkub |
SAND/THB | $0.03443 | $7,019.54 | 22:57:09 15/09/2026 |
| 167 |  Kanga Exchange |
SAND/USDT | $0.03447 | $6,389.76 | 23:00:11 15/09/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03438 | $6,290.33 | 22:57:11 15/09/2026 |
| 169 | Kanga Exchange |
SAND/USDC | $0.03453 | $6,238.74 | 23:00:11 15/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09731 | $6,202.12 | 22:58:37 15/09/2026 |
| 171 |  Revolut X |
SAND/USD | $0.03446 | $6,161.11 | 23:00:12 15/09/2026 |
| 172 |  Ulink |
SAND/USDT | $0.2634 | $5,810.91 | 23:03:17 15/09/2026 |
| 173 | WhiteBIT |
SAND/USDC | $0.03451 | $5,697.26 | 22:57:07 15/09/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.03447 | $5,650.40 | 23:00:11 15/09/2026 |
| 175 |  Blynex |
SAND/USDT | $0.03455 | $5,481.48 | 22:48:07 15/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.03638 | $4,909.44 | 23:00:08 15/09/2026 |
| 177 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.54 | 23:03:16 15/09/2026 |
| 178 | Bitrue |
SAND/USDT | $0.03448 | $4,670.43 | 22:57:12 15/09/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.03453 | $4,145.32 | 22:57:11 15/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03451 | $3,960.28 | 23:00:08 15/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.03448 | $3,944.04 | 23:00:07 15/09/2026 |
| 182 | Niza.io |
SAND/EUR | $0.03451 | $3,930.10 | 23:00:12 15/09/2026 |
| 183 |  Aster |
SAND/USDT | $0.03446 | $3,207.54 | 22:54:15 15/09/2026 |
| 184 | SunX |
SAND/USDT | $0.03442 | $2,419.98 | 23:03:18 15/09/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.03453 | $2,322.14 | 22:57:11 15/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.03439 | $2,301.10 | 23:06:17 15/09/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.03779 | $2,001.17 | 22:57:11 15/09/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.03445 | $1,964.14 | 23:03:15 15/09/2026 |
| 189 |  Indodax |
SAND/IDR | $0.03443 | $1,841.87 | 23:02:55 15/09/2026 |
| 190 |  Foxbit |
SAND/BRL | $0.03500 | $1,420.20 | 23:00:07 15/09/2026 |
| 191 | YEX |
SAND/USDC | $0.03440 | $1,388.00 | 23:03:08 15/09/2026 |
| 192 |  Variational |
SAND/USDC | $0.03445 | $1,247.48 | 23:06:16 15/09/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.03446 | $1,168.64 | 22:57:11 15/09/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.03582 | $1,160.43 | 23:00:09 15/09/2026 |
| 195 |  Independent Reserve |
SAND/AUD | $0.06698 | $989.65 | 23:00:08 15/09/2026 |
| 196 | Bitstamp by Robinhood |
SAND/EUR | $0.03441 | $981.88 | 22:59:23 15/09/2026 |
| 197 |  Ndax |
SAND/CAD | $0.03499 | $865.42 | 23:00:07 15/09/2026 |
| 198 |  ChangeNOW |
SAND/BTC | $0.08099 | $702.91 | 17:06:11 22/04/2026 |
| 199 |  Gemini |
SAND/USD | $0.03573 | $673.17 | 22:59:53 15/09/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2280 | $596.23 | 23:00:10 15/09/2026 |
| 201 |  TRIV |
SAND/IDR | $0.03457 | $564.78 | 23:00:11 15/09/2026 |
| 202 | TRIV |
SAND/USDT | $0.03451 | $563.81 | 23:00:11 15/09/2026 |
| 203 |  Korbit |
SAND/KRW | $0.02878 | $553.82 | 22:54:08 15/09/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03448 | $471.94 | 23:00:09 15/09/2026 |
| 205 |  WazirX |
SAND/INR | $0.03753 | $415.77 | 23:03:09 15/09/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.03454 | $405.94 | 23:00:09 15/09/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.03452 | $376.50 | 22:57:12 15/09/2026 |
| 209 |  Binance.US |
SAND/USDT | $0.03598 | $328.97 | 22:59:53 15/09/2026 |
| 210 |  Coinone |
SAND/KRW | $0.03481 | $297.70 | 22:56:53 15/09/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09712 | $218.76 | 22:52:52 15/09/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03464 | $216.90 | 21:42:13 15/09/2026 |
| 213 | MAX Exchange |
SAND/USDT | $0.04134 | $188.20 | 22:57:11 15/09/2026 |
| 214 | Bitazza |
SAND/THB | $0.03450 | $155.29 | 23:00:09 15/09/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.03448 | $118.69 | 21:04:23 15/09/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.03451 | $71.68 | 22:54:09 15/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03400 | $59.24 | 18:26:23 15/09/2026 |
| 218 |  ZebPay |
SAND/INR | $0.03592 | $28.82 | 22:57:10 15/09/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,414.11 | $27.75 | 21:37:31 15/09/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.02165 | $23.79 | 23:00:10 15/09/2026 |
| 221 | CEX.IO |
SAND/EUR | $0.03465 | $23.38 | 22:54:09 15/09/2026 |
| 222 | CEX.IO |
SAND/USD | $0.03454 | $23.37 | 22:54:09 15/09/2026 |
| 223 |  Unocoin |
SAND/INR | $0.04180 | $20.85 | 23:03:09 15/09/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09725 | $18.03 | 22:54:34 15/09/2026 |
| 225 | WazirX |
SAND/USDT | $0.03544 | $17.86 | 23:03:09 15/09/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03451 | $17.75 | 18:29:59 15/09/2026 |
| 227 | Upbit |
SAND/BTC | $0.03459 | $11.26 | 22:56:54 15/09/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,426.33 | $6.17 | 20:20:03 15/09/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.03454 | $3.45 | 22:57:16 15/09/2026 |
| 230 |  Reku |
SAND/IDR | $0.03474 | $3.39 | 22:57:10 15/09/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,418.10 | $0.2012 | 21:39:54 15/09/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09644 | $0.1882 | 22:25:57 15/09/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.03499 | $0.03000 | 21:48:18 15/09/2026 |
| 234 |  Poloniex |
SAND/USDT | $0.03618 | $0 | 22:59:23 15/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04606 | $0 | 22:54:07 15/09/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.06724 | $0 | 23:00:08 15/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.06723 | $0 | 23:00:08 15/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.06725 | $0 | 23:00:08 15/09/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.04491 | $0 | 22:51:13 15/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04171 | $0 | 22:57:09 15/09/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04433 | $0 | 23:03:15 15/09/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:10 15/09/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 23:00:10 15/09/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.03522 | $0 | 23:00:38 15/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04150 | $0 | 23:00:38 15/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.03657 | $0 | 23:00:38 15/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.03503 | $0 | 23:00:38 15/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.03445 | $0 | 22:57:11 15/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.03445 | $0 | 22:57:07 15/09/2026 |
| 250 |  Giottus |
SAND/INR | $0.03897 | $0 | 22:48:12 15/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03456 | $0 | 22:48:12 15/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2723 | $0 | 23:00:10 15/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04602 | $0 | 23:00:11 15/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03438 | $0 | 23:00:15 15/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03448 | $0 | 23:00:11 15/09/2026 |
| 256 |  OKJ |
SAND/JPY | $0.03533 | $0 | 23:00:12 15/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 23:00:07 15/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.05013 | $0 | 22:57:11 15/09/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.03451 | $0 | 23:00:11 15/09/2026 |
| 260 |  ADEN |
SAND/USDT | $0.03446 | $0 | 23:06:59 15/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03449 | $0 | 23:00:07 15/09/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.03442 | $0 | 23:06:16 15/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:09 15/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,635,133 với tỷ giá $0.03449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.