The Sandbox SAND
Xếp hạng #170
19:08:00 09/09/2026
Giá The Sandbox (SAND)
$0.03901 -3.75%
0.0000004912 BTC
1,003 VND
Thấp: $0.03901
Cao: $0.04122
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03915 | $49,694,685 | 19:00:08 09/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03906 | $31,022,984 | 19:00:15 09/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,143 | 18:57:15 09/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03915 | $10,834,935 | 18:54:16 09/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03920 | $8,759,374 | 18:51:15 09/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03913 | $6,895,735 | 18:57:16 09/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.03914 | $6,883,697 | 19:00:09 09/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03916 | $6,185,389 | 18:57:18 09/09/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03905 | $5,560,159 | 19:00:16 09/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03905 | $5,559,047 | 19:00:17 09/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03915 | $5,428,199 | 19:00:15 09/09/2026 |
| 12 |  FameEX |
SAND/USDT | $0.03913 | $5,176,532 | 18:57:19 09/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.03912 | $4,764,879 | 19:00:15 09/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03910 | $4,311,652 | 18:57:07 09/09/2026 |
| 15 |  Batonex |
SAND/USDT | $0.03905 | $3,620,363 | 19:00:16 09/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03909 | $3,067,716 | 19:00:11 09/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.03915 | $2,711,906 | 18:54:16 09/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03910 | $2,664,486 | 18:57:15 09/09/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.03893 | $2,583,699 | 19:03:15 09/09/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.03903 | $2,576,048 | 19:00:15 09/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.03912 | $2,416,243 | 18:57:17 09/09/2026 |
| 22 |  YEX |
SAND/USDT | $0.03905 | $2,174,552 | 19:00:16 09/09/2026 |
| 23 |  MEXC |
SAND/USDT | $0.03913 | $1,945,688 | 18:57:15 09/09/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.03904 | $1,712,456 | 19:00:16 09/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03908 | $1,647,688 | 19:00:15 09/09/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.03906 | $1,439,519 | 19:00:18 09/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03965 | $1,229,879 | 18:56:53 09/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03913 | $1,200,324 | 18:57:15 09/09/2026 |
| 29 |  Bullbit |
SAND/USDC | $0.03895 | $1,138,777 | 19:03:16 09/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03919 | $1,099,175 | 18:57:11 09/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03911 | $1,061,706 | 18:57:15 09/09/2026 |
| 32 | Binance |
SAND/USDT | $0.03913 | $1,055,805 | 18:56:42 09/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03912 | $995,117 | 18:57:20 09/09/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03979 | $910,813 | 18:59:23 09/09/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.03908 | $828,873 | 19:00:08 09/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03906 | $813,195 | 19:00:15 09/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03909 | $809,435 | 19:00:12 09/09/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.03900 | $788,650 | 19:00:10 09/09/2026 |
| 39 |  HTX |
SAND/USDT | $0.03900 | $787,310 | 18:59:54 09/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03906 | $776,962 | 19:00:16 09/09/2026 |
| 41 |  Bitget |
SAND/USDT | $0.03913 | $759,454 | 18:54:16 09/09/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.03906 | $757,842 | 19:00:17 09/09/2026 |
| 43 |  KTX |
SAND/USDT | $0.03912 | $723,743 | 19:00:15 09/09/2026 |
| 44 | YUBIT |
SAND/USDT | $0.03912 | $713,662 | 18:57:15 09/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03915 | $712,339 | 18:54:18 09/09/2026 |
| 46 |  Globe Derivative Exchange |
SAND/USD | $0.03913 | $681,928 | 19:00:17 09/09/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.03899 | $681,591 | 19:00:18 09/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03906 | $681,398 | 19:00:16 09/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03912 | $651,724 | 18:57:16 09/09/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,473 | 19:00:15 09/09/2026 |
| 51 |  GroveX |
SAND/USDT | $0.03914 | $639,632 | 19:00:07 09/09/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.03915 | $580,131 | 18:57:10 09/09/2026 |
| 53 | CoinP |
SAND/USDT | $0.03909 | $548,482 | 19:00:08 09/09/2026 |
| 54 |  BTCC |
SAND/USDT | $0.03914 | $527,785 | 18:57:12 09/09/2026 |
| 55 |  4E |
SAND/USDT | $0.03909 | $525,299 | 19:00:10 09/09/2026 |
| 56 |  BloFin |
SAND/USDT | $0.03918 | $495,452 | 18:57:07 09/09/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.03907 | $412,347 | 19:00:18 09/09/2026 |
| 58 |  BASEKX |
SAND/USDT | $0.03906 | $400,075 | 19:00:15 09/09/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.03913 | $392,820 | 18:57:16 09/09/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03906 | $389,466 | 19:00:15 09/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03913 | $362,568 | 18:57:17 09/09/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.03906 | $345,945 | 18:48:08 09/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03914 | $332,263 | 19:00:10 09/09/2026 |
| 64 | FameEX |
SAND/USDT | $0.03916 | $324,216 | 18:57:10 09/09/2026 |
| 65 | Bitbase |
SAND/USDT | $0.03916 | $305,824 | 18:57:11 09/09/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.03918 | $295,440 | 18:57:10 09/09/2026 |
| 67 | LBank |
SAND/USDT | $0.03916 | $270,686 | 18:57:11 09/09/2026 |
| 68 |  UZX |
SAND/USDT | $0.03915 | $263,730 | 18:57:16 09/09/2026 |
| 69 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03919 | $251,054 | 19:00:17 09/09/2026 |
| 71 |  Gate |
SAND/USDT | $0.03914 | $250,220 | 18:54:19 09/09/2026 |
| 72 |  Extended |
SAND/USD | $0.03903 | $250,100 | 19:03:16 09/09/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.03913 | $245,799 | 19:00:11 09/09/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.03922 | $240,648 | 18:57:23 09/09/2026 |
| 75 | OrangeX |
SAND/USDT | $0.03920 | $231,024 | 18:51:08 09/09/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.03913 | $227,790 | 18:59:54 09/09/2026 |
| 77 |  Websea |
SAND/USDT | $0.03925 | $225,049 | 18:51:10 09/09/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.03919 | $219,164 | 18:57:12 09/09/2026 |
| 79 |  OKX |
SAND/USDT | $0.03920 | $217,589 | 18:56:23 09/09/2026 |
| 80 | CoinW |
SAND/USDT | $0.03916 | $182,852 | 18:57:10 09/09/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.03917 | $178,777 | 18:56:53 09/09/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.03919 | $176,163 | 18:57:08 09/09/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04089 | $175,836 | 19:00:13 09/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.03919 | $170,096 | 18:57:11 09/09/2026 |
| 85 |  MGBX |
SAND/USDT | $0.03911 | $167,306 | 18:57:17 09/09/2026 |
| 86 | Toobit |
SAND/USDT | $0.03915 | $166,459 | 18:57:11 09/09/2026 |
| 87 | KuCoin |
SAND/USDT | $0.03913 | $160,089 | 18:57:19 09/09/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.03920 | $157,584 | 18:57:08 09/09/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.03909 | $135,596 | 18:57:26 09/09/2026 |
| 90 | Binance |
SAND/TRY | $0.03915 | $135,494 | 18:56:42 09/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03909 | $133,882 | 19:00:07 09/09/2026 |
| 92 |  Biconomy.com |
SAND/USDT | $0.03909 | $115,782 | 18:57:10 09/09/2026 |
| 93 | Bybit |
SAND/USDT | $0.03925 | $106,091 | 18:54:12 09/09/2026 |
| 94 |  Binance TR |
SAND/TRY | $0.03913 | $105,931 | 18:57:10 09/09/2026 |
| 95 |  Hibt |
SAND/USDT | $0.03906 | $101,066 | 18:48:10 09/09/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.03921 | $96,477.90 | 18:51:08 09/09/2026 |
| 97 | KoinBX |
SAND/USDT | $0.03910 | $92,413.51 | 19:00:13 09/09/2026 |
| 98 |  BitKan |
SAND/USDT | $0.03911 | $91,185.01 | 19:00:07 09/09/2026 |
| 99 |  CoinEx |
SAND/USDT | $0.03912 | $89,214.33 | 18:57:15 09/09/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.03899 | $87,418.92 | 19:03:09 09/09/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.03919 | $86,876.25 | 19:00:07 09/09/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.03920 | $85,474.08 | 18:56:29 09/09/2026 |
| 103 |  Paribu |
SAND/TRY | $0.03919 | $85,274.10 | 19:02:23 09/09/2026 |
| 104 |  Kraken |
SAND/USD | $0.03920 | $79,637.47 | 18:59:24 09/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03915 | $76,146.41 | 18:57:09 09/09/2026 |
| 106 |  BitTap |
SAND/USDT | $0.03904 | $76,125.10 | 19:00:16 09/09/2026 |
| 107 |  Cryptomus |
SAND/USDT | $0.03918 | $75,552.35 | 19:00:10 09/09/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.03918 | $75,338.32 | 19:00:09 09/09/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.03902 | $72,958.62 | 18:48:17 09/09/2026 |
| 110 |  LeveX |
SAND/USDT | $0.03909 | $67,328.11 | 19:00:15 09/09/2026 |
| 111 |  Pionex |
SAND/USDT | $0.03909 | $64,069.12 | 18:57:09 09/09/2026 |
| 112 | MEXC |
SAND/USDT | $0.03908 | $63,373.86 | 18:57:07 09/09/2026 |
| 113 |  XXKK |
SAND/USDT | $0.03909 | $59,415.99 | 19:00:10 09/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.03919 | $57,113.17 | 19:00:12 09/09/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.03912 | $56,093.18 | 19:00:10 09/09/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.03912 | $56,088.15 | 19:00:17 09/09/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04456 | $55,059.30 | 18:57:11 09/09/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.03916 | $51,790.51 | 18:57:11 09/09/2026 |
| 119 | Bitrue |
SAND/XRP | $0.03939 | $50,912.17 | 18:57:07 09/09/2026 |
| 120 | BingX |
SAND/USDT | $0.03913 | $50,361.11 | 18:57:10 09/09/2026 |
| 121 | Pionex |
SAND/USDT | $0.03914 | $50,010.12 | 18:57:16 09/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03910 | $49,738.58 | 19:00:11 09/09/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.03914 | $48,375.93 | 19:00:10 09/09/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03909 | $47,721.29 | 19:00:12 09/09/2026 |
| 125 | BloFin |
SAND/USDT | $0.03905 | $46,787.24 | 18:48:18 09/09/2026 |
| 126 | CoinTR |
SAND/USDT | $0.03919 | $45,558.30 | 19:00:07 09/09/2026 |
| 127 | Binance |
SAND/USDC | $0.03922 | $45,297.08 | 18:56:42 09/09/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03914 | $43,523.98 | 18:57:08 09/09/2026 |
| 129 | WHXEX |
SAND/USDT | $0.03899 | $43,048.70 | 19:00:08 09/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03909 | $43,048.70 | 19:00:10 09/09/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03909 | $41,994.86 | 19:00:09 09/09/2026 |
| 132 |  Binibit |
SAND/USDT | $0.03912 | $37,722.09 | 19:00:08 09/09/2026 |
| 133 | MGBX |
SAND/USDT | $0.03919 | $36,988.37 | 18:57:11 09/09/2026 |
| 134 |  KCEX |
SAND/USDT | $0.03916 | $34,967.27 | 18:57:10 09/09/2026 |
| 135 | KTX |
SAND/USDT | $0.03912 | $33,963.03 | 19:00:10 09/09/2026 |
| 136 | Zoomex |
SAND/USDT | $0.03925 | $31,815.10 | 18:54:18 09/09/2026 |
| 137 | Bitget |
SAND/USDT | $0.03919 | $30,262.30 | 18:55:08 09/09/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.03918 | $28,803.47 | 18:57:11 09/09/2026 |
| 139 |  ZKE |
SAND/USDT | $0.03899 | $25,826.97 | 19:00:09 09/09/2026 |
| 140 | CoinEx |
SAND/USDT | $0.03908 | $23,519.19 | 18:59:53 09/09/2026 |
| 141 |  BVOX |
SAND/USDT | $0.03911 | $23,518.78 | 18:57:10 09/09/2026 |
| 142 | Bitrue |
SAND/USDC | $0.03918 | $23,440.79 | 18:57:07 09/09/2026 |
| 143 |  Coincall |
SAND/USD | $0.03889 | $23,011.73 | 19:03:15 09/09/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.03907 | $21,129.09 | 19:00:10 09/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.03925 | $20,504.58 | 19:00:10 09/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.03920 | $20,447.78 | 19:00:10 09/09/2026 |
| 147 | Kraken |
SAND/EUR | $0.03925 | $20,295.72 | 18:59:24 09/09/2026 |
| 148 |  Aster |
SAND/USDT | $0.03908 | $19,637.63 | 18:54:15 09/09/2026 |
| 149 | Gate |
SAND/USDT | $0.03928 | $17,969.13 | 18:56:24 09/09/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.03916 | $17,607.32 | 18:57:11 09/09/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.03926 | $17,480.15 | 18:57:08 09/09/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.03910 | $15,934.13 | 18:57:10 09/09/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.96 | 19:00:08 09/09/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.03919 | $14,482.62 | 18:56:53 09/09/2026 |
| 155 | LeveX |
SAND/USDT | $0.03910 | $13,008.93 | 19:00:07 09/09/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03849 | $12,950.93 | 19:00:09 09/09/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.03911 | $12,721.80 | 19:00:15 09/09/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.03904 | $12,114.27 | 19:00:07 09/09/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.03954 | $11,177.27 | 18:57:10 09/09/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.03926 | $10,303.90 | 18:57:08 09/09/2026 |
| 161 |  WEEX |
SAND/USDT | $0.03914 | $10,177.70 | 18:57:11 09/09/2026 |
| 162 |  Variational |
SAND/USDC | $0.03911 | $9,798.89 | 19:03:16 09/09/2026 |
| 163 |  PointPay |
SAND/USDT | $0.03916 | $9,537.31 | 18:57:10 09/09/2026 |
| 164 |  QuickSwap |
WMATIC/SAND | $0.09899 | $9,360.45 | 18:59:06 09/09/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03912 | $8,999.99 | 18:57:59 09/09/2026 |
| 166 |  Blynex |
SAND/USDT | $0.03912 | $8,082.28 | 19:00:09 09/09/2026 |
| 167 |  Bitstamp by Robinhood |
SAND/USD | $0.03912 | $7,780.92 | 18:59:23 09/09/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03910 | $7,165.90 | 18:57:08 09/09/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2635 | $7,014.52 | 19:00:34 09/09/2026 |
| 170 |  Tokocrypto |
SAND/USDT | $0.03914 | $6,906.33 | 18:57:11 09/09/2026 |
| 171 |  Bitfinex |
SAND/USDT | $0.04040 | $6,867.45 | 18:57:16 09/09/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.03918 | $6,463.09 | 19:00:10 09/09/2026 |
| 173 |  Revolut X |
SAND/USD | $0.03911 | $6,172.51 | 19:00:11 09/09/2026 |
| 174 | Bitrue |
SAND/USDT | $0.03909 | $6,074.76 | 18:57:07 09/09/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04160 | $6,043.02 | 19:00:07 09/09/2026 |
| 176 | XBO.com |
SAND/USDC | $0.03887 | $5,742.80 | 19:00:10 09/09/2026 |
| 177 | Niza.io |
SAND/EUR | $0.03925 | $5,229.42 | 19:00:10 09/09/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.03913 | $4,943.95 | 19:00:10 09/09/2026 |
| 179 |  CEX.IO |
SAND/USDT | $0.03926 | $4,895.95 | 18:54:07 09/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03912 | $4,872.78 | 19:00:07 09/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.49 | 19:03:16 09/09/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.03930 | $4,468.15 | 19:00:10 09/09/2026 |
| 183 | SunX |
SAND/USDT | $0.03905 | $4,246.94 | 19:00:20 09/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.03909 | $4,119.86 | 19:00:10 09/09/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.04009 | $3,831.21 | 18:57:11 09/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.03895 | $3,769.05 | 19:03:17 09/09/2026 |
| 187 |  Bitkub |
SAND/THB | $0.03885 | $3,689.65 | 18:57:07 09/09/2026 |
| 188 |  BTC Markets |
SAND/AUD | $0.03973 | $3,665.01 | 18:51:20 09/09/2026 |
| 189 |  Dzengi |
SAND/USD | $0.03894 | $3,465.73 | 19:00:10 09/09/2026 |
| 190 |  Korbit |
SAND/KRW | $0.02769 | $3,236.48 | 18:57:18 09/09/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.03995 | $3,088.12 | 18:57:10 09/09/2026 |
| 192 | YEX |
SAND/USDC | $0.03910 | $2,327.86 | 19:00:12 09/09/2026 |
| 193 |  WazirX |
SAND/INR | $0.04206 | $2,136.46 | 19:03:12 09/09/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.04018 | $1,808.43 | 18:57:10 09/09/2026 |
| 195 |  Indodax |
SAND/IDR | $0.03931 | $1,737.88 | 19:02:55 09/09/2026 |
| 196 | OKX |
SAND/USDC | $0.03929 | $1,566.69 | 18:56:23 09/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.03595 | $1,511.48 | 18:56:53 09/09/2026 |
| 198 | Bybit |
SAND/USDC | $0.04046 | $1,329.88 | 18:54:12 09/09/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04097 | $1,308.53 | 19:00:08 09/09/2026 |
| 200 | WazirX |
SAND/USDT | $0.03972 | $1,215.31 | 19:03:12 09/09/2026 |
| 201 |  ADEN |
SAND/USDT | $0.03899 | $885.05 | 19:03:58 09/09/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03928 | $843.28 | 19:00:10 09/09/2026 |
| 203 | TRIV |
SAND/USDT | $0.03913 | $840.14 | 19:00:10 09/09/2026 |
| 204 | Bitstamp by Robinhood |
SAND/EUR | $0.03959 | $757.16 | 18:59:23 09/09/2026 |
| 205 |  Binance TH |
SAND/USDT | $0.03916 | $739.31 | 18:57:12 09/09/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2292 | $599.33 | 19:00:10 09/09/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.03902 | $569.63 | 18:37:59 09/09/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.03909 | $555.31 | 19:00:08 09/09/2026 |
| 209 |  Gemini |
SAND/USD | $0.03927 | $554.28 | 18:59:54 09/09/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.03910 | $523.86 | 18:48:19 09/09/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03927 | $494.55 | 18:21:34 09/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09894 | $472.32 | 18:58:24 09/09/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.03901 | $445.41 | 19:03:16 09/09/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.03919 | $438.56 | 19:00:10 09/09/2026 |
| 215 | Upbit |
SAND/BTC | $0.03884 | $398.88 | 18:56:53 09/09/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04163 | $390.50 | 19:00:12 09/09/2026 |
| 217 | Bitazza |
SAND/THB | $0.03958 | $353.43 | 18:57:09 09/09/2026 |
| 218 |  OKJ |
SAND/JPY | $0.04081 | $317.93 | 19:00:08 09/09/2026 |
| 219 |  Independent Reserve |
SAND/AUD | $0.03965 | $229.10 | 19:00:10 09/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03922 | $135.26 | 18:30:47 09/09/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.04070 | $63.95 | 18:57:12 09/09/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05145 | $57.70 | 19:00:12 09/09/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,475.92 | $45.59 | 18:59:07 09/09/2026 |
| 224 |  Ndax |
SAND/CAD | $0.03987 | $45.07 | 19:00:09 09/09/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03912 | $41.85 | 18:23:23 09/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09815 | $40.24 | 18:54:16 09/09/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.03946 | $29.74 | 18:54:07 09/09/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.02206 | $24.24 | 19:00:07 09/09/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.03913 | $23.29 | 19:00:11 09/09/2026 |
| 230 | CEX.IO |
SAND/USD | $0.03934 | $15.11 | 18:54:07 09/09/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.04082 | $12.55 | 19:00:08 09/09/2026 |
| 232 |  ZebPay |
SAND/INR | $0.04113 | $11.17 | 18:57:10 09/09/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,496.57 | $5.79 | 16:26:09 09/09/2026 |
| 234 |  Reku |
SAND/IDR | $0.03977 | $4.58 | 19:00:11 09/09/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.04069 | $2.97 | 18:59:23 09/09/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08402 | $2.31 | 18:57:12 09/09/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,473.79 | $0.6322 | 18:32:15 09/09/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09730 | $0.5084 | 18:31:00 09/09/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04773 | $0 | 19:00:17 09/09/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.03947 | $0 | 19:00:10 09/09/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.03947 | $0 | 19:00:10 09/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.03944 | $0 | 19:00:10 09/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04206 | $0 | 18:57:07 09/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04435 | $0 | 19:03:16 09/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:09 09/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 19:00:09 09/09/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04046 | $0 | 19:00:27 09/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04175 | $0 | 19:00:27 09/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.04030 | $0 | 19:00:27 09/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04035 | $0 | 19:00:27 09/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03922 | $0 | 18:57:11 09/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03916 | $0 | 18:57:07 09/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.04393 | $0 | 18:57:10 09/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03916 | $0 | 18:57:10 09/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2750 | $0 | 19:00:10 09/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04773 | $0 | 19:00:10 09/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03889 | $0 | 19:00:15 09/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03899 | $0 | 19:00:09 09/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 19:00:10 09/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05701 | $0 | 18:57:07 09/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03911 | $0 | 19:00:09 09/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,694,685 với tỷ giá $0.03915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.