Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,343,843,098,425 Khối lượng (24h): $97,850,114,599 Thị phần: BTC: 58.7%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 07:18:00 11/02/2026
Giá The Sandbox (SAND)
$0.08486 -3.02%
0.000001232 BTC 2,228 VND
Thấp: $0.08463 Cao: $0.08813

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08452 $156,793,007 06:57:16 11/02/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,987,700 07:00:15 11/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08467 $35,608,507 07:00:15 11/02/2026
4 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
5 Darkex Exchange Darkex Exchange SAND/USDT $0.08474 $19,517,217 07:03:17 11/02/2026
6 Binance Binance SAND/USDT $0.08484 $15,053,932 06:54:16 11/02/2026
7 Top.one Top.one SAND/USDT $0.08476 $13,164,682 07:03:16 11/02/2026
8 Ju.com Ju.com SAND/USDT $0.08703 $12,205,519 13:21:16 09/02/2026
9 OrangeX OrangeX SAND/USDT $0.08475 $11,941,138 06:57:15 11/02/2026
10 Millionero Millionero SAND/USDT $0.08471 $10,558,230 07:00:15 11/02/2026
11 AscendEX AscendEX SAND/USDT $0.08481 $9,536,890 06:54:15 11/02/2026
12 Batonex Batonex SAND/USDT $0.08476 $9,270,890 07:00:16 11/02/2026
13 FameEX FameEX SAND/USDT $0.08475 $8,481,426 06:57:17 11/02/2026
14 OKX OKX SAND/USDT $0.08474 $7,731,666 06:56:00 11/02/2026
15 WHXEX WHXEX SAND/USDT $0.08474 $6,352,766 07:03:15 11/02/2026
16 Tapbit Tapbit SAND/USDT $0.08477 $5,135,319 07:00:15 11/02/2026
17 CoinW CoinW SAND/USDT $0.08476 $5,040,999 06:57:18 11/02/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.08474 $4,969,701 06:57:15 11/02/2026
19 BVOX BVOX SAND/USDT $0.08473 $4,969,537 06:57:15 11/02/2026
20 Bybit Bybit SAND/USDT $0.08482 $4,925,979 06:54:16 11/02/2026
21 OneEx OneEx SAND/USDT $0.08492 $4,854,909 07:03:16 11/02/2026
22 CoinP CoinP SAND/USDT $0.08474 $3,860,080 07:03:15 11/02/2026
23 BlockFin BlockFin SAND/USDT $0.08496 $3,764,155 07:03:08 11/02/2026
24 BTDUex BTDUex SAND/USDT $0.08476 $3,098,928 07:00:12 11/02/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08470 $2,969,584 06:54:15 11/02/2026
26 BTSE BTSE SAND/USDT $0.08475 $2,958,164 06:57:15 11/02/2026
27 B2Z Exchange B2Z Exchange SAND/USD $0.08471 $2,859,055 07:03:15 11/02/2026
28 Coinlocally Coinlocally SAND/USDT $0.08474 $2,857,768 07:00:17 11/02/2026
29 BITmarkets BITmarkets SAND/USDT $0.08469 $2,852,159 07:00:15 11/02/2026
30 YEX YEX SAND/USDT $0.08476 $2,793,933 07:00:17 11/02/2026
31 Bibox Bibox SAND/USDT $0.2535 $2,534,601 07:03:10 11/02/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.08496 $2,359,437 06:54:07 11/02/2026
33 Echobit Echobit SAND/USDT $0.08486 $2,265,458 06:57:08 11/02/2026
34 BloFin BloFin SAND/USDT $0.08506 $2,258,840 07:00:10 11/02/2026
35 EasiCoin EasiCoin SAND/USDT $0.08475 $2,054,660 07:03:15 11/02/2026
36 Hotcoin Hotcoin SAND/USDT $0.08474 $2,048,608 07:00:27 11/02/2026
37 Upbit Upbit SAND/KRW $0.08583 $1,898,618 06:56:54 11/02/2026
38 BlockFin BlockFin SAND/USDT $0.08465 $1,734,663 07:03:15 11/02/2026
39 Poloniex Poloniex SAND/USDT $0.08455 $1,711,169 06:58:00 11/02/2026
40 Toobit Toobit SAND/USDT $0.08475 $1,656,290 06:57:15 11/02/2026
41 KTX KTX SAND/USDT $0.08486 $1,606,638 07:03:08 11/02/2026
42 NovaEx NovaEx SAND/USDT $0.08477 $1,575,636 07:03:16 11/02/2026
43 Zoomex Zoomex SAND/USDT $0.08474 $1,477,127 06:57:15 11/02/2026
44 AstralX AstralX SAND/USDT $0.08476 $1,433,033 07:00:11 11/02/2026
45 Bitrue Bitrue SAND/USDT $0.08476 $1,401,901 07:00:16 11/02/2026
46 BITmarkets BITmarkets SAND/USDT $0.08476 $1,353,074 07:00:11 11/02/2026
47 BTSE BTSE SAND/USDT $0.08475 $1,351,022 06:57:11 11/02/2026
48 Bitget Bitget SAND/USDT $0.08475 $1,321,372 06:54:15 11/02/2026
49 Cofinex Cofinex SAND/USDT $0.08484 $1,319,265 07:03:17 11/02/2026
50 B2Z Exchange B2Z Exchange SAND/USDT $0.08486 $1,300,113 07:03:09 11/02/2026
51 BitbabyExchange BitbabyExchange SAND/USDT $0.08472 $1,298,902 07:00:16 11/02/2026
52 OneBullEx OneBullEx SAND/USDT $0.08488 $1,276,129 07:06:10 11/02/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.08474 $1,260,413 07:03:17 11/02/2026
54 CoinP CoinP SAND/USDT $0.08485 $1,250,098 07:03:12 11/02/2026
55 Ju.com Ju.com SAND/USDT $0.08485 $1,249,478 07:03:14 11/02/2026
56 Ourbit Ourbit SAND/USDT $0.08475 $1,223,592 06:57:16 11/02/2026
57 Binance Binance SAND/USDT $0.08486 $1,157,933 06:56:42 11/02/2026
58 Coinlocally Coinlocally SAND/USDT $0.08476 $1,139,576 07:03:09 11/02/2026
59 OneBullEx OneBullEx SAND/USDT $0.08478 $1,114,553 07:06:36 11/02/2026
60 Ekbit Ekbit SAND/USDT $0.08475 $1,097,090 07:03:15 11/02/2026
61 YEX YEX SAND/USDT $0.08486 $1,095,826 07:03:08 11/02/2026
62 Phemex Phemex SAND/USDT $0.08476 $948,104 06:57:17 11/02/2026
63 BitMart BitMart SAND/USDC $0.08495 $907,697 06:57:07 11/02/2026
64 YUBIT YUBIT SAND/USDT $0.08477 $901,215 07:00:15 11/02/2026
65 EagleX EagleX SAND/USDT $0.08474 $895,364 07:03:15 11/02/2026
66 BITmarkets BITmarkets SAND/USD $0.08475 $849,063 07:00:11 11/02/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.08477 $837,456 07:00:18 11/02/2026
68 B2Z Exchange B2Z Exchange SAND/USD $0.08489 $816,300 07:03:09 11/02/2026
69 Bitunix Bitunix SAND/USDT $0.08474 $807,209 06:57:15 11/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08481 $787,737 07:00:11 11/02/2026
71 Bitcastle Bitcastle SAND/USDT $0.08475 $705,698 07:03:18 11/02/2026
72 KTX KTX SAND/USDT $0.08475 $699,910 07:03:15 11/02/2026
73 Hotcoin Hotcoin SAND/USDT $0.08486 $692,485 07:01:12 11/02/2026
74 Millionero Millionero SAND/USDT $0.08476 $691,932 07:00:10 11/02/2026
75 EagleX EagleX SAND/USDT $0.08486 $668,352 07:03:08 11/02/2026
76 YUBIT YUBIT SAND/USDT $0.08476 $662,889 07:00:10 11/02/2026
77 BVOX BVOX SAND/USDT $0.08486 $657,622 06:57:09 11/02/2026
78 CRMClick CRMClick SAND/USDT $0.08495 $649,071 07:03:13 11/02/2026
79 HTX HTX SAND/USDT $0.08488 $649,020 06:59:54 11/02/2026
80 Bithumb Bithumb SAND/KRW $0.08652 $640,035 06:59:53 11/02/2026
81 Gate Gate SAND/USDT $0.08477 $610,986 06:54:19 11/02/2026
82 Websea Websea SAND/USDT $0.08487 $592,973 07:00:12 11/02/2026
83 4E 4E SAND/USDT $0.08477 $572,845 07:00:11 11/02/2026
84 BTCC BTCC SAND/USDT $0.08486 $570,078 06:57:16 11/02/2026
85 DigiFinex DigiFinex SAND/USDT $0.08494 $542,005 06:54:08 11/02/2026
86 Hyperliquid Hyperliquid SAND/USD $0.08472 $537,295 06:57:26 11/02/2026
87 GroveX GroveX SAND/USDT $0.08506 $532,204 05:18:09 11/02/2026
88 CoinW CoinW SAND/USDT $0.08484 $459,374 06:57:12 11/02/2026
89 Coinstore Coinstore SAND/USDT $0.08442 $457,250 07:00:08 11/02/2026
90 DigiFinex DigiFinex SAND/USDT $0.08486 $455,729 06:57:16 11/02/2026
91 UZX UZX SAND/USDT $0.08471 $404,154 07:00:15 11/02/2026
92 BitMart BitMart SAND/USDT $0.08486 $402,652 06:57:07 11/02/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.08480 $354,738 06:56:59 11/02/2026
94 SunX SunX SAND/USDT $0.08486 $341,589 07:03:11 11/02/2026
95 Phemex Phemex SAND/USDT $0.08496 $320,581 06:57:10 11/02/2026
96 UZX UZX SAND/USDT $0.08476 $284,581 07:00:10 11/02/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.08476 $281,821 06:57:08 11/02/2026
98 Coinflare Coinflare SAND/USDT $0.08457 $278,811 07:00:15 11/02/2026
99 Tapbit Tapbit SAND/USDT $0.08477 $267,305 07:00:11 11/02/2026
100 MEXC MEXC SAND/USDT $0.08484 $266,468 06:54:11 11/02/2026
101 XXKK XXKK SAND/USDT $0.08490 $261,869 07:03:07 11/02/2026
102 Darkex Exchange Darkex Exchange SAND/USDT $0.08485 $258,291 07:03:13 11/02/2026
103 LBank LBank SAND/USDT $0.08485 $240,571 06:57:08 11/02/2026
104 BitGW Exchange BitGW Exchange SAND/USDT $0.08487 $237,631 07:00:14 11/02/2026
105 Toobit Toobit SAND/USDT $0.08476 $235,865 06:57:10 11/02/2026
106 BiFinance BiFinance SAND/USDT $0.08486 $233,635 06:57:09 11/02/2026
107 OKX OKX SAND/USDT $0.08486 $233,515 06:56:53 11/02/2026
108 Gems Trade Gems Trade SAND/USDT $0.08486 $232,858 07:03:09 11/02/2026
109 CoinUp.io CoinUp.io SAND/USDT $0.08476 $232,790 06:57:17 11/02/2026
110 FameEX FameEX SAND/USDT $0.08486 $228,952 06:57:07 11/02/2026
111 Bitazza Bitazza SAND/USDT $0.08516 $225,848 07:03:09 11/02/2026
112 Bybit Bybit SAND/USDT $0.08485 $207,177 06:54:12 11/02/2026
113 HTX HTX SAND/USDT $0.08467 $200,043 06:57:16 11/02/2026
114 CRMClick CRMClick SAND/USDT $0.08469 $199,532 07:03:15 11/02/2026
115 BitradeX BitradeX SAND/USDT $0.08476 $199,152 07:00:11 11/02/2026
116 KuCoin KuCoin SAND/USDT $0.08497 $195,322 06:57:18 11/02/2026
117 XT.COM XT.COM SAND/USDT $0.08486 $194,325 06:57:13 11/02/2026
118 MGBX MGBX SAND/USDT $0.08479 $183,320 07:00:16 11/02/2026
119 BITmarkets BITmarkets SAND/USDC $0.08467 $161,763 07:00:11 11/02/2026
120 KCEX KCEX SAND/USDT $0.08496 $161,260 06:57:12 11/02/2026
121 BitTap BitTap SAND/USDT $0.08477 $157,688 07:03:16 11/02/2026
122 B2Z Exchange B2Z Exchange SAND/USDC $0.08481 $156,155 07:03:09 11/02/2026
123 Binance Binance SAND/TRY $0.08480 $149,757 06:56:42 11/02/2026
124 WhiteBIT WhiteBIT SAND/USDC $0.08500 $146,396 06:54:07 11/02/2026
125 BitKan BitKan SAND/USDT $0.08496 $142,611 07:03:09 11/02/2026
126 SuperEx SuperEx SAND/USDT $0.08447 $140,634 07:00:13 11/02/2026
127 OrangeX OrangeX SAND/USDT $0.08476 $139,541 06:57:07 11/02/2026
128 AscendEX AscendEX SAND/USDT $0.08506 $134,830 06:54:07 11/02/2026
129 Gate Gate SAND/USDT $0.08482 $132,805 06:56:54 11/02/2026
130 KuCoin KuCoin SAND/USDT $0.08489 $132,710 06:59:26 11/02/2026
131 Azbit Azbit SAND/USDT $0.08476 $122,440 06:57:09 11/02/2026
132 Ourbit Ourbit SAND/USDT $0.08486 $118,913 06:57:10 11/02/2026
133 BTCC BTCC SAND/USDT $0.08486 $115,800 06:57:08 11/02/2026
134 Hibt Hibt SAND/USDT $0.08486 $115,774 06:57:07 11/02/2026
135 Gleec BTC Gleec BTC SAND/USDT $0.08493 $113,981 07:03:12 11/02/2026
136 HitBTC HitBTC SAND/USDT $0.08486 $113,838 06:54:10 11/02/2026
137 Bitunix Bitunix SAND/USDT $0.08476 $107,809 06:57:10 11/02/2026
138 BingX BingX SAND/USDT $0.08486 $102,617 06:57:07 11/02/2026
139 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
140 Binance Binance SAND/USDC $0.08489 $95,402.96 06:56:42 11/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08496 $91,393.30 06:54:53 11/02/2026
142 LeveX LeveX SAND/USDT $0.08475 $89,143.42 07:03:15 11/02/2026
143 CoinUp.io CoinUp.io SAND/USDT $0.08476 $85,468.74 06:57:19 11/02/2026
144 Zoomex Zoomex SAND/USDT $0.08488 $82,978.75 06:51:13 11/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08487 $81,849.40 07:00:12 11/02/2026
146 Deepcoin Deepcoin SAND/USDT $0.08476 $76,959.38 06:57:11 11/02/2026
147 WhiteBIT WhiteBIT SAND/TRY $0.08464 $75,364.15 06:54:07 11/02/2026
148 WHXEX WHXEX SAND/USDT $0.08486 $74,336.01 07:03:12 11/02/2026
149 ONUS Pro ONUS Pro SAND/VNDC $0.08468 $74,169.89 07:00:16 11/02/2026
150 Koinbay Koinbay SAND/USDT $0.08476 $73,269.08 07:00:11 11/02/2026
151 Pionex Pionex SAND/USDT $0.08486 $71,385.86 06:57:12 11/02/2026
152 BloFin BloFin SAND/USDT $0.08477 $70,385.96 07:00:16 11/02/2026
153 KoinBX KoinBX SAND/INR $0.09114 $69,890.44 07:00:13 11/02/2026
154 KoinBX KoinBX SAND/USDT $0.08487 $69,890.44 07:00:13 11/02/2026
155 CEEX exchange CEEX exchange SAND/USDT $0.08486 $69,608.64 07:03:10 11/02/2026
156 CoinEx CoinEx SAND/USDT $0.08486 $67,980.19 06:59:53 11/02/2026
157 Kraken Kraken SAND/USD $0.08490 $67,517.27 06:59:54 11/02/2026
158 BitbabyExchange BitbabyExchange SAND/USDT $0.08496 $66,424.75 07:00:08 11/02/2026
159 Binance TR Binance TR SAND/TRY $0.08480 $65,307.86 06:57:09 11/02/2026
160 Picol Picol SAND/USDT $0.08496 $63,063.95 07:03:11 11/02/2026
161 Dex-Trade Dex-Trade SAND/USDT $0.08486 $62,685.65 06:54:08 11/02/2026
162 SecondBTC SecondBTC SAND/USDT $0.08486 $58,752.04 06:57:08 11/02/2026
163 MEXC MEXC SAND/USDC $0.08493 $54,461.08 06:54:11 11/02/2026
164 BigONE BigONE SAND/USDT $0.08520 $53,987.61 06:54:07 11/02/2026
165 Bitrue Bitrue SAND/XRP $0.08496 $53,117.77 07:00:10 11/02/2026
166 CoinChief CoinChief SAND/USDT $0.08476 $51,081.27 07:00:12 11/02/2026
167 Cofinex Cofinex SAND/USDT $0.08496 $50,389.21 07:03:08 11/02/2026
168 TGEX TGEX SAND/USDT $0.08478 $50,380.02 07:03:15 11/02/2026
169 Bitget Bitget SAND/USDT $0.08496 $45,748.50 06:54:07 11/02/2026
170 Qmall Exchange Qmall Exchange SAND/USDT $0.08487 $45,561.78 07:00:16 11/02/2026
171 ZKE ZKE SAND/USDT $0.08486 $44,601.98 07:03:13 11/02/2026
172 AllinX AllinX SAND/USDT $0.08486 $44,293.25 07:00:12 11/02/2026
173 Cryptomus Cryptomus SAND/USDT $0.08493 $41,007.04 07:03:07 11/02/2026
174 Bitcastle Bitcastle SAND/USDT $0.08486 $39,701.58 07:03:09 11/02/2026
175 Delta Exchange Delta Exchange SAND/USDT $0.08445 $36,482.72 07:03:16 11/02/2026
176 Bitkub Bitkub SAND/THB $0.2270 $34,801.44 06:54:11 11/02/2026
177 Coincall Coincall SAND/USD $0.08467 $31,710.35 07:03:15 11/02/2026
178 Coinone Coinone SAND/KRW $0.08686 $28,886.46 07:02:29 11/02/2026
179 Binance Binance SAND/BTC $0.08533 $28,300.69 06:56:54 11/02/2026
180 ICRYPEX ICRYPEX SAND/USDT $0.08576 $28,002.75 07:00:07 11/02/2026
181 BitDelta BitDelta SAND/USDT $0.08486 $27,576.71 07:00:07 11/02/2026
182 PointPay PointPay SAND/USDT $0.08486 $27,480.72 06:57:07 11/02/2026
183 Kraken Kraken SAND/EUR $0.08464 $26,582.09 06:59:54 11/02/2026
184 Bit2Me Bit2Me SAND/EUR $0.08465 $26,214.10 07:00:11 11/02/2026
185 EXMO EXMO SAND/USDT $0.08485 $25,559.66 06:54:12 11/02/2026
186 BitStorage BitStorage SAND/USDT $0.08497 $25,431.71 07:00:12 11/02/2026
187 EXMO.ME EXMO.ME SAND/USDT $0.08476 $25,359.72 07:00:10 11/02/2026
188 Bitrue Bitrue SAND/USDC $0.08484 $24,514.76 07:00:10 11/02/2026
189 MGBX MGBX SAND/USDT $0.08487 $23,196.46 07:00:13 11/02/2026
190 Paribu Paribu SAND/TRY $0.08458 $22,569.66 07:02:23 11/02/2026
191 Pionex Pionex SAND/USDT $0.08476 $20,233.35 06:57:16 11/02/2026
192 Bullish Bullish SAND/USDC $0.08490 $19,791.11 07:00:10 11/02/2026
193 BYDFi BYDFi SAND/USDT $0.08476 $18,590.68 07:03:16 11/02/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08470 $18,330.68 06:54:17 11/02/2026
195 Biconomy.com Biconomy.com SAND/USDC $0.08480 $18,248.59 06:57:08 11/02/2026
196 EXMO EXMO SAND/USDC $0.08499 $17,575.31 06:54:12 11/02/2026
197 EXMO.ME EXMO.ME SAND/USDC $0.08500 $17,494.48 07:00:10 11/02/2026
198 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,015.84 $17,233.56 06:16:51 11/02/2026
199 Niza.io Niza.io SAND/USD $0.08490 $17,064.59 07:00:11 11/02/2026
200 Bitvavo Bitvavo SAND/EUR $0.08490 $15,768.46 07:00:12 11/02/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08501 $15,368.44 06:57:08 11/02/2026
202 HitBTC HitBTC SAND/BTC $0.08492 $14,362.69 06:54:10 11/02/2026
203 Gleec BTC Gleec BTC SAND/BTC $0.08503 $14,334.93 07:03:12 11/02/2026
204 Nivex Nivex SAND/USDT $0.08496 $13,798.31 07:03:09 11/02/2026
205 BYDFi BYDFi SAND/USDT $0.08485 $13,020.83 07:03:11 11/02/2026
206 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08460 $12,568.81 07:03:15 11/02/2026
207 LeveX LeveX SAND/USDT $0.08486 $12,019.10 07:03:08 11/02/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.08485 $10,626.97 07:03:16 11/02/2026
209 Uniswap v2 Uniswap v2 SAND/WETH $0.08479 $10,488.50 06:45:35 11/02/2026
210 WEEX WEEX SAND/USDT $0.08486 $9,994.99 06:57:12 11/02/2026
211 LATOKEN LATOKEN SAND/USDT $0.08634 $9,488.87 06:54:07 11/02/2026
212 XBO.com XBO.com SAND/USDT $0.08495 $9,461.57 07:03:11 11/02/2026
213 XBO.com XBO.com SAND/USDC $0.08510 $9,437.42 07:03:11 11/02/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08478 $8,488.38 06:57:08 11/02/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08472 $8,341.77 06:31:07 11/02/2026
216 BlueBit BlueBit SAND/USDT $0.08496 $7,755.62 07:03:11 11/02/2026
217 Bitrue Bitrue SAND/USDT $0.08486 $7,143.80 07:00:10 11/02/2026
218 Niza.io Niza.io SAND/EUR $0.08465 $6,702.04 07:00:11 11/02/2026
219 QuickSwap QuickSwap WMATIC/SAND $0.09106 $6,474.54 06:12:09 11/02/2026
220 Koinpark Koinpark SAND/INR $0.09108 $6,398.16 07:03:11 11/02/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.08475 $6,146.19 07:03:17 11/02/2026
222 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08487 $5,894.10 07:03:17 11/02/2026
223 SunX SunX SAND/USDT $0.08475 $5,642.24 07:03:18 11/02/2026
224 Koinpark Koinpark SAND/USDT $0.08495 $5,373.33 07:03:11 11/02/2026
225 YEX YEX SAND/USDC $0.08481 $5,092.26 07:03:08 11/02/2026
226 OKX OKX SAND/USD $0.08470 $4,300.98 06:56:23 11/02/2026
227 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08486 $4,077.16 06:56:59 11/02/2026
228 Kanga Exchange Kanga Exchange SAND/USDC $0.08500 $3,928.56 06:57:08 11/02/2026
229 Tebbit Tebbit SAND/USDT $0.08476 $3,599.18 07:03:16 11/02/2026
230 Bybit EU Bybit EU SAND/USDC $0.08631 $3,030.35 07:03:12 11/02/2026
231 Bitbank Bitbank SAND/JPY $0.08571 $2,994.90 07:00:08 11/02/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09102 $2,989.91 06:12:03 11/02/2026
233 OKJ OKJ SAND/JPY $0.08566 $2,858.15 07:00:12 11/02/2026
234 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08536 $2,593.94 06:54:53 11/02/2026
235 TGEX TGEX SAND/USDT $0.08496 $2,552.49 07:03:10 11/02/2026
236 Blynex Blynex SAND/USDT $0.08486 $2,237.31 06:57:13 11/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,007.27 $2,000.22 04:46:05 11/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08531 $1,960.04 06:59:53 11/02/2026
239 MAX Exchange MAX Exchange SAND/TWD $0.08299 $1,834.06 06:57:07 11/02/2026
240 PointPay PointPay SAND/USDC $0.08490 $1,755.71 06:57:07 11/02/2026
241 Binance TH Binance TH SAND/USDT $0.08486 $1,693.92 06:57:08 11/02/2026
242 Kanga Exchange Kanga Exchange SAND/USDT $0.08476 $1,615.25 06:57:08 11/02/2026
243 Bitlo Bitlo SAND/TRY $0.08504 $1,604.76 07:03:10 11/02/2026
244 Bybit Bybit SAND/USDC $0.08599 $1,458.76 06:54:12 11/02/2026
245 Bitso Bitso SAND/USD $0.08460 $1,386.04 07:02:53 11/02/2026
246 Reku Reku SAND/IDR $0.08549 $1,354.02 07:00:10 11/02/2026
247 TRIV TRIV SAND/IDR $0.08520 $1,352.78 07:03:17 11/02/2026
248 TRIV TRIV SAND/USDT $0.08495 $1,352.66 07:03:17 11/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08503 $834.20 06:45:59 11/02/2026
250 ONUS Pro ONUS Pro SAND/VNDC $0.08491 $793.40 07:00:13 11/02/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09099 $740.74 04:16:45 11/02/2026
252 Indodax Indodax SAND/IDR $0.08817 $640.33 07:02:24 11/02/2026
253 Coins.ph Coins.ph SAND/PHP $0.2448 $640.07 07:00:13 11/02/2026
254 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07218 $562.63 05:40:01 11/02/2026
255 Young Platform Young Platform SAND/EUR $0.08512 $473.58 07:03:15 11/02/2026
256 Binance.US Binance.US SAND/USDT $0.08575 $398.20 06:59:53 11/02/2026
257 Dzengi.com Dzengi.com SAND/USD $0.08452 $375.45 07:03:07 11/02/2026
258 Flipster Flipster SAND/USDT $0.08478 $319.03 07:00:15 11/02/2026
259 Korbit Korbit SAND/KRW $0.08652 $303.84 06:54:07 11/02/2026
260 Gemini Gemini SAND/USD $0.08421 $258.99 06:59:54 11/02/2026
261 NexDAX NexDAX SAND/USDT $0.08346 $256.14 07:03:10 11/02/2026
262 WOO X WOO X SAND/USDT $0.08486 $248.07 06:57:15 11/02/2026
263 WazirX WazirX SAND/INR $0.09383 $235.89 07:03:12 11/02/2026
264 Bitazza Bitazza SAND/THB $0.08528 $220.46 06:45:12 11/02/2026
265 Independent Reserve Independent Reserve SAND/AUD $0.1678 $157.24 07:00:12 11/02/2026
266 Uniswap v2 Uniswap v2 SAND/REVV $0.08482 $147.36 05:31:59 11/02/2026
267 WazirX WazirX SAND/USDT $0.08730 $126.06 07:03:12 11/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08454 $123.06 06:59:53 11/02/2026
269 Uniswap v2 Uniswap v2 SAND/SUPER $0.08521 $117.09 04:39:11 11/02/2026
270 Binance.US Binance.US SAND/USD $0.07790 $102.24 06:59:53 11/02/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08618 $83.13 17:55:47 10/02/2026
272 MAX Exchange MAX Exchange SAND/USDT $0.08378 $74.15 06:57:07 11/02/2026
273 ZebPay ZebPay SAND/INR $0.09198 $54.37 06:54:09 11/02/2026
274 NovaDAX NovaDAX SAND/BRL $0.08815 $42.84 06:57:07 11/02/2026
275 Bitcoiva Bitcoiva SAND/INR $0.08914 $39.99 07:03:08 11/02/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,013.64 $34.29 03:59:17 11/02/2026
277 CEX.IO CEX.IO SAND/USDT $0.08595 $30.83 06:54:07 11/02/2026
278 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,002.40 $28.46 01:29:55 11/02/2026
279 CEX.IO CEX.IO SAND/USD $0.08510 $24.05 06:54:07 11/02/2026
280 Foxbit Foxbit SAND/BRL $0.08583 $22.33 06:57:11 11/02/2026
281 Upbit Upbit SAND/BTC $0.08623 $21.54 06:56:54 11/02/2026
282 CEX.IO CEX.IO SAND/EUR $0.08536 $17.81 06:54:07 11/02/2026
283 Independent Reserve Independent Reserve SAND/SGD $0.1685 $17.48 07:00:12 11/02/2026
284 Independent Reserve Independent Reserve SAND/NZD $0.1685 $15.07 07:00:12 11/02/2026
285 Bitcoiva Bitcoiva SAND/USDT $0.08476 $14.93 07:03:08 11/02/2026
286 OKX OKX SAND/EUR $0.08512 $9.71 06:56:53 11/02/2026
287 ChangeNOW ChangeNOW SAND/BTC $0.08610 $9.06 07:03:11 11/02/2026
288 Bitfinex Bitfinex SAND/USDT $0.08528 $7.27 06:57:15 11/02/2026
289 BTC Markets BTC Markets SAND/AUD $0.08594 $7.10 06:57:11 11/02/2026
290 Unocoin Unocoin SAND/INR $0.1975 $2.80 07:03:10 11/02/2026
291 GOPAX GOPAX SAND/KRW $0.08926 $1.62 07:03:12 11/02/2026
292 Giottus Giottus SAND/INR $0.09825 $1.10 06:54:13 11/02/2026
293 QuickSwap QuickSwap WETH/SAND $2,003.95 $0.9759 02:13:49 11/02/2026
294 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09199 $0.2851 23:47:09 10/02/2026
295 zondacrypto zondacrypto SAND/USDC $0.08680 $0 07:00:14 11/02/2026
296 Independent Reserve Independent Reserve SAND/USD $0.1685 $0 07:00:12 11/02/2026
297 Bitbns Bitbns SAND/INR $0.1104 $0 07:00:18 11/02/2026
298 Coinmetro Coinmetro SAND/USD $0.08482 $0 07:00:13 11/02/2026
299 Coinmetro Coinmetro SAND/USDT $0.08483 $0 07:00:13 11/02/2026
300 CoinJar CoinJar SAND/AUD $0.08954 $0 06:51:39 11/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 11/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,793,007 với tỷ giá $0.08452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá