Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,560,789,751,444 Khối lượng (24h): $165,931,700,952 Thị phần: BTC: 59.1%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 20:33:00 04/02/2026
Giá The Sandbox (SAND)
$0.09883 -1.41%
0.000001304 BTC 2,629 VND
Thấp: $0.09445 Cao: $0.1027

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.09900 $145,287,861 19:57:17 04/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09925 $54,427,987 20:00:15 04/02/2026
3 Koinbay Koinbay SAND/USDT $0.5784 $51,935,244 19:57:15 04/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.09921 $29,926,446 20:00:18 04/02/2026
5 Binance Binance SAND/USDT $0.09914 $25,846,994 19:54:16 04/02/2026
6 Millionero Millionero SAND/USDT $0.09915 $20,526,739 20:00:15 04/02/2026
7 OrangeX OrangeX SAND/USDT $0.09920 $20,265,722 19:57:15 04/02/2026
8 Top.one Top.one SAND/USDT $0.09913 $20,006,697 20:03:18 04/02/2026
9 Ju.com Ju.com SAND/USDT $0.09923 $15,714,967 20:00:15 04/02/2026
10 Batonex Batonex SAND/USDT $0.09921 $14,995,097 20:00:16 04/02/2026
11 OKX OKX SAND/USDT $0.09895 $14,050,912 19:55:59 04/02/2026
12 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
13 LBank LBank SAND/USDT $0.09922 $11,811,300 19:57:16 04/02/2026
14 Bybit Bybit SAND/USDT $0.09905 $11,538,949 19:54:16 04/02/2026
15 FameEX FameEX SAND/USDT $0.09921 $10,729,385 19:57:17 04/02/2026
16 CZR Exchange CZR Exchange SAND/USDT $0.09955 $10,562,789 08:51:16 04/02/2026
17 AscendEX AscendEX SAND/USDT $0.09910 $9,992,695 19:57:15 04/02/2026
18 WHXEX WHXEX SAND/USDT $0.09923 $9,434,644 20:00:16 04/02/2026
19 Tapbit Tapbit SAND/USDT $0.09926 $8,656,702 19:57:15 04/02/2026
20 BVOX BVOX SAND/USDT $0.09918 $8,545,009 19:57:15 04/02/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.09910 $8,490,724 19:54:15 04/02/2026
22 CoinW CoinW SAND/USDT $0.09923 $8,235,359 19:57:17 04/02/2026
23 BTDUex BTDUex SAND/USDT $0.09925 $7,244,727 20:00:12 04/02/2026
24 Cofinex Cofinex SAND/USDT $0.09913 $6,629,174 19:57:17 04/02/2026
25 Bitget Bitget SAND/USDT $0.09907 $6,628,120 19:54:15 04/02/2026
26 OneEx OneEx SAND/USDT $0.09932 $4,938,216 20:00:16 04/02/2026
27 Hotcoin Hotcoin SAND/USDT $0.09921 $4,377,892 19:57:18 04/02/2026
28 CoinP CoinP SAND/USDT $0.09925 $4,240,087 20:00:20 04/02/2026
29 Coinlocally Coinlocally SAND/USDT $0.09917 $4,151,956 19:57:16 04/02/2026
30 YEX YEX SAND/USDT $0.09923 $4,150,808 20:00:16 04/02/2026
31 BlockFin BlockFin SAND/USDT $0.09945 $3,867,173 20:00:11 04/02/2026
32 Zoomex Zoomex SAND/USDT $0.09916 $3,460,520 19:57:15 04/02/2026
33 Bitrue Bitrue SAND/USDT $0.09922 $3,271,829 19:57:17 04/02/2026
34 NovaEx NovaEx SAND/USDT $0.09924 $3,080,929 20:00:16 04/02/2026
35 EasiCoin EasiCoin SAND/USDT $0.09924 $3,058,796 20:00:16 04/02/2026
36 Echobit Echobit SAND/USDT $0.09935 $3,034,312 20:00:11 04/02/2026
37 HTX HTX SAND/USDT $0.09930 $3,010,414 19:59:54 04/02/2026
38 CRMClick CRMClick SAND/USDT $0.09920 $2,999,719 19:57:12 04/02/2026
39 Toobit Toobit SAND/USDT $0.09921 $2,975,999 19:57:16 04/02/2026
40 BlockFin BlockFin SAND/USDT $0.09915 $2,887,170 20:00:15 04/02/2026
41 Binance Binance SAND/USDT $0.09924 $2,867,846 19:56:42 04/02/2026
42 OneBullEx OneBullEx SAND/USDT $0.09913 $2,566,329 20:03:07 04/02/2026
43 Bibox Bibox SAND/USDT $0.2533 $2,531,971 20:00:09 04/02/2026
44 BloFin BloFin SAND/USDT $0.09979 $2,478,364 13:57:07 04/02/2026
45 Coinlocally Coinlocally SAND/USDT $0.09925 $2,326,260 20:00:09 04/02/2026
46 YEX YEX SAND/USDT $0.09925 $2,315,639 20:00:11 04/02/2026
47 BitbabyExchange BitbabyExchange SAND/USDT $0.09920 $2,308,128 20:00:16 04/02/2026
48 WhiteBIT WhiteBIT SAND/USDT $0.09921 $2,235,115 19:54:15 04/02/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.09921 $2,222,417 20:00:16 04/02/2026
50 Upbit Upbit SAND/KRW $0.1003 $2,070,372 19:56:23 04/02/2026
51 BTSE BTSE SAND/USDT $0.09926 $2,005,022 19:57:15 04/02/2026
52 KTX KTX SAND/USDT $0.09925 $2,003,169 20:00:08 04/02/2026
53 Poloniex Poloniex SAND/USDT $0.09885 $2,001,768 19:59:23 04/02/2026
54 DigiFinex DigiFinex SAND/USDT $0.09904 $1,977,830 19:51:08 04/02/2026
55 B2Z Exchange B2Z Exchange SAND/USD $0.09930 $1,953,652 20:00:15 04/02/2026
56 BITmarkets BITmarkets SAND/USDT $0.09928 $1,952,712 20:00:15 04/02/2026
57 OneBullEx OneBullEx SAND/USDT $0.09912 $1,917,064 20:03:31 04/02/2026
58 Ekbit Ekbit SAND/USDT $0.09924 $1,810,596 20:00:16 04/02/2026
59 Ju.com Ju.com SAND/USDT $0.09935 $1,796,039 20:00:09 04/02/2026
60 Bitunix Bitunix SAND/USDT $0.09912 $1,705,489 19:57:15 04/02/2026
61 Phemex Phemex SAND/USDT $0.09915 $1,674,969 19:57:16 04/02/2026
62 BTSE BTSE SAND/USDT $0.09936 $1,537,622 19:57:12 04/02/2026
63 Gate Gate SAND/USDT $0.09928 $1,511,454 19:56:54 04/02/2026
64 Websea Websea SAND/USDT $0.09935 $1,509,029 20:00:09 04/02/2026
65 Gate Gate SAND/USDT $0.09905 $1,483,048 19:54:19 04/02/2026
66 BITmarkets BITmarkets SAND/USDT $0.09925 $1,477,140 20:00:09 04/02/2026
67 B2Z Exchange B2Z Exchange SAND/USDT $0.09925 $1,476,877 20:00:09 04/02/2026
68 4E 4E SAND/USDT $0.09935 $1,419,956 20:00:09 04/02/2026
69 BTCC BTCC SAND/USDT $0.09926 $1,392,662 19:57:16 04/02/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.09916 $1,386,825 19:57:18 04/02/2026
71 AstralX AstralX SAND/USDT $0.09915 $1,365,432 19:54:07 04/02/2026
72 Hotcoin Hotcoin SAND/USDT $0.09926 $1,362,425 19:58:08 04/02/2026
73 Ourbit Ourbit SAND/USDT $0.09922 $1,360,468 19:57:16 04/02/2026
74 YUBIT YUBIT SAND/USDT $0.09920 $1,302,642 19:57:15 04/02/2026
75 EagleX EagleX SAND/USDT $0.09924 $1,296,512 20:00:15 04/02/2026
76 WhiteBIT WhiteBIT SAND/USDT $0.09892 $1,266,002 19:54:07 04/02/2026
77 CoinP CoinP SAND/USDT $0.09925 $1,240,730 20:00:11 04/02/2026
78 CoinW CoinW SAND/USDT $0.09919 $1,237,544 19:57:09 04/02/2026
79 FameEX FameEX SAND/USDT $0.09925 $1,206,178 19:57:07 04/02/2026
80 KuCoin KuCoin SAND/USDT $0.09923 $1,148,877 19:56:53 04/02/2026
81 BVOX BVOX SAND/USDT $0.09925 $1,143,075 19:57:09 04/02/2026
82 YUBIT YUBIT SAND/USDT $0.09915 $1,139,963 19:57:10 04/02/2026
83 EagleX EagleX SAND/USDT $0.09925 $1,135,113 20:00:07 04/02/2026
84 Bybit Bybit SAND/USDT $0.09915 $1,097,838 19:54:12 04/02/2026
85 KCEX KCEX SAND/USDT $0.09921 $1,095,498 19:57:15 04/02/2026
86 Gems Trade Gems Trade SAND/USDT $0.09935 $1,074,616 20:00:12 04/02/2026
87 OKX OKX SAND/USDT $0.09925 $1,074,501 19:56:53 04/02/2026
88 B2Z Exchange B2Z Exchange SAND/USD $0.09939 $958,444 20:00:09 04/02/2026
89 BITmarkets BITmarkets SAND/USD $0.09939 $958,444 20:00:09 04/02/2026
90 BitMart BitMart SAND/USDC $0.09922 $891,760 19:57:08 04/02/2026
91 GroveX GroveX SAND/USDT $0.09905 $889,435 19:54:08 04/02/2026
92 Bithumb Bithumb SAND/KRW $0.1010 $847,865 19:59:54 04/02/2026
93 KTX KTX SAND/USDT $0.09924 $843,877 20:00:16 04/02/2026
94 DigiFinex DigiFinex SAND/USDT $0.09926 $807,312 19:57:15 04/02/2026
95 Millionero Millionero SAND/USDT $0.09935 $800,295 20:00:08 04/02/2026
96 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09917 $784,806 20:00:08 04/02/2026
97 Coinstore Coinstore SAND/USDT $0.09906 $779,510 19:57:09 04/02/2026
98 UZX UZX SAND/USDT $0.09920 $717,507 19:57:15 04/02/2026
99 Bitcastle Bitcastle SAND/USDT $0.09925 $709,840 20:00:19 04/02/2026
100 UZX UZX SAND/USDT $0.09915 $682,398 19:57:10 04/02/2026
101 BitTap BitTap SAND/USDT $0.09924 $675,671 20:00:17 04/02/2026
102 Hyperliquid Hyperliquid SAND/USD $0.09919 $661,888 19:54:26 04/02/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.09920 $642,483 19:56:32 04/02/2026
104 LBank LBank SAND/USDT $0.09936 $590,936 19:57:11 04/02/2026
105 Toobit Toobit SAND/USDT $0.09925 $551,835 19:57:08 04/02/2026
106 MEXC MEXC SAND/USDT $0.09902 $539,717 19:51:08 04/02/2026
107 SunX SunX SAND/USDT $0.09935 $537,158 20:00:09 04/02/2026
108 XXKK XXKK SAND/USDT $0.09934 $535,211 20:00:08 04/02/2026
109 XT.COM XT.COM SAND/USDT $0.09925 $481,668 19:57:08 04/02/2026
110 Coinflare Coinflare SAND/USDT $0.09915 $474,335 20:00:15 04/02/2026
111 Darkex Exchange Darkex Exchange SAND/USDT $0.09925 $446,816 20:00:12 04/02/2026
112 Zoomex Zoomex SAND/USDT $0.09926 $439,333 19:57:18 04/02/2026
113 SuperEx SuperEx SAND/USDT $0.09895 $413,399 20:00:09 04/02/2026
114 BitMart BitMart SAND/USDT $0.09915 $406,995 19:57:08 04/02/2026
115 Tapbit Tapbit SAND/USDT $0.09916 $404,498 19:57:13 04/02/2026
116 Phemex Phemex SAND/USDT $0.09896 $375,630 19:57:12 04/02/2026
117 CRMClick CRMClick SAND/USDT $0.09905 $374,788 19:54:15 04/02/2026
118 HTX HTX SAND/USDT $0.09912 $374,674 19:57:23 04/02/2026
119 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
120 Binance Binance SAND/USDC $0.09927 $351,086 19:56:42 04/02/2026
121 Cryptomus Cryptomus SAND/USDT $0.09935 $349,392 20:00:11 04/02/2026
122 Biconomy.com Biconomy.com SAND/USDT $0.09915 $316,152 19:54:11 04/02/2026
123 Azbit Azbit SAND/USDT $0.09925 $294,788 19:57:07 04/02/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.09915 $288,112 19:57:08 04/02/2026
125 BTCC BTCC SAND/USDT $0.09915 $286,728 19:57:08 04/02/2026
126 BingX BingX SAND/USDT $0.09905 $286,001 19:42:07 04/02/2026
127 Hibt Hibt SAND/USDT $0.09915 $284,206 19:54:10 04/02/2026
128 Binance Binance SAND/TRY $0.09929 $283,378 19:56:54 04/02/2026
129 Ourbit Ourbit SAND/USDT $0.09905 $280,767 19:54:11 04/02/2026
130 KuCoin KuCoin SAND/USDT $0.09917 $272,738 19:54:24 04/02/2026
131 MGBX MGBX SAND/USDT $0.09921 $272,233 20:00:16 04/02/2026
132 BitradeX BitradeX SAND/USDT $0.09904 $269,290 19:51:12 04/02/2026
133 BitKan BitKan SAND/USDT $0.09925 $265,235 20:00:10 04/02/2026
134 BiFinance BiFinance SAND/USDT $0.09895 $251,102 19:51:14 04/02/2026
135 Bitget Bitget SAND/USDT $0.09915 $238,677 19:54:07 04/02/2026
136 HitBTC HitBTC SAND/USDT $0.09918 $231,422 19:54:11 04/02/2026
137 Gleec BTC Gleec BTC SAND/USDT $0.09940 $231,389 20:00:11 04/02/2026
138 Bitunix Bitunix SAND/USDT $0.09915 $228,565 19:57:10 04/02/2026
139 Bitazza Bitazza SAND/USDT $0.09965 $221,267 20:00:11 04/02/2026
140 KCEX KCEX SAND/USDT $0.09925 $218,546 19:57:12 04/02/2026
141 OrangeX OrangeX SAND/USDT $0.09915 $210,656 19:57:10 04/02/2026
142 Bullish Bullish SAND/USDC $0.09918 $196,437 20:00:08 04/02/2026
143 Binance TR Binance TR SAND/TRY $0.09929 $192,416 19:57:11 04/02/2026
144 Deepcoin Deepcoin SAND/USDT $0.09925 $184,287 19:57:08 04/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.09925 $175,596 19:57:09 04/02/2026
146 BloFin BloFin SAND/USDT $0.09915 $173,026 19:54:16 04/02/2026
147 CEEX exchange CEEX exchange SAND/USDT $0.09925 $172,441 20:00:08 04/02/2026
148 Pionex Pionex SAND/USDT $0.09935 $163,980 19:57:09 04/02/2026
149 BITmarkets BITmarkets SAND/USDC $0.09940 $161,500 20:00:09 04/02/2026
150 B2Z Exchange B2Z Exchange SAND/USDC $0.09940 $161,500 20:00:09 04/02/2026
151 Kraken Kraken SAND/USD $0.09930 $152,826 19:59:55 04/02/2026
152 KoinBX KoinBX SAND/INR $0.1082 $151,224 20:00:09 04/02/2026
153 KoinBX KoinBX SAND/USDT $0.09935 $151,224 20:00:09 04/02/2026
154 AscendEX AscendEX SAND/USDT $0.09945 $147,673 19:57:08 04/02/2026
155 BitbabyExchange BitbabyExchange SAND/USDT $0.09935 $145,208 20:00:09 04/02/2026
156 Picol Picol SAND/USDT $0.09935 $144,678 20:00:10 04/02/2026
157 LeveX LeveX SAND/USDT $0.09925 $142,845 20:00:15 04/02/2026
158 SecondBTC SecondBTC SAND/USDT $0.09915 $141,894 20:00:17 04/02/2026
159 AllinX AllinX SAND/USDT $0.09925 $139,460 20:00:08 04/02/2026
160 WhiteBIT WhiteBIT SAND/USDC $0.09898 $134,373 19:54:07 04/02/2026
161 Dex-Trade Dex-Trade SAND/USDT $0.09915 $128,703 19:57:11 04/02/2026
162 Koinbay Koinbay SAND/USDT $0.09926 $119,685 19:57:14 04/02/2026
163 CZR Exchange CZR Exchange SAND/USDT $0.09925 $119,078 20:00:09 04/02/2026
164 WHXEX WHXEX SAND/USDT $0.09925 $119,078 20:00:08 04/02/2026
165 Qmall Exchange Qmall Exchange SAND/USDT $0.09935 $116,346 20:00:08 04/02/2026
166 Bitrue Bitrue SAND/XRP $0.09930 $100,381 19:57:07 04/02/2026
167 CoinUp.io CoinUp.io SAND/USDT $0.09922 $94,597.07 19:57:19 04/02/2026
168 ONUS Pro ONUS Pro SAND/VNDC $0.09915 $94,204.74 19:57:15 04/02/2026
169 TGEX TGEX SAND/USDT $0.09925 $85,699.30 20:00:15 04/02/2026
170 PointPay PointPay SAND/USDT $0.09925 $75,115.91 19:57:10 04/02/2026
171 Nivex Nivex SAND/USDT $0.09935 $73,243.35 20:00:08 04/02/2026
172 ZKE ZKE SAND/USDT $0.09925 $71,530.34 20:00:12 04/02/2026
173 LCX Exchange LCX Exchange SAND/EUR $0.09954 $69,078.70 20:00:17 04/02/2026
174 BigONE BigONE SAND/USDT $0.09889 $60,658.60 19:54:11 04/02/2026
175 CoinChief CoinChief SAND/USDT $0.09925 $58,350.67 20:00:13 04/02/2026
176 MGBX MGBX SAND/USDT $0.09935 $57,058.30 20:00:08 04/02/2026
177 MEXC MEXC SAND/USDC $0.09905 $56,270.58 19:51:08 04/02/2026
178 CoinEx CoinEx SAND/USDT $0.09926 $56,066.09 19:59:53 04/02/2026
179 Coincall Coincall SAND/USD $0.09909 $55,381.06 20:03:15 04/02/2026
180 Bitvavo Bitvavo SAND/EUR $0.09906 $54,932.83 19:57:11 04/02/2026
181 Cofinex Cofinex SAND/USDT $0.09925 $52,071.66 19:57:10 04/02/2026
182 Delta Exchange Delta Exchange SAND/USDT $0.09945 $48,042.76 20:00:16 04/02/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09930 $47,694.56 19:57:11 04/02/2026
184 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,245.08 $46,999.48 19:30:15 04/02/2026
185 Bitcastle Bitcastle SAND/USDT $0.09925 $46,188.98 20:00:11 04/02/2026
186 EXMO EXMO SAND/USDT $0.09906 $42,646.97 19:57:11 04/02/2026
187 EXMO.ME EXMO.ME SAND/USDT $0.09905 $42,560.07 19:54:12 04/02/2026
188 WhiteBIT WhiteBIT SAND/TRY $0.09903 $41,800.65 19:54:07 04/02/2026
189 BitDelta BitDelta SAND/USDT $0.09915 $38,222.73 19:54:07 04/02/2026
190 Niza.io Niza.io SAND/USD $0.09930 $37,935.38 20:00:09 04/02/2026
191 ICRYPEX ICRYPEX SAND/USDT $0.1004 $35,081.40 20:00:09 04/02/2026
192 Bitkub Bitkub SAND/THB $0.2243 $34,390.27 19:57:19 04/02/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.09929 $33,988.27 19:57:00 04/02/2026
194 LATOKEN LATOKEN SAND/USDT $0.1925 $32,023.93 19:57:11 04/02/2026
195 BYDFi BYDFi SAND/USDT $0.09902 $31,372.62 20:00:16 04/02/2026
196 BitStorage BitStorage SAND/USDT $0.09925 $30,876.55 20:00:11 04/02/2026
197 Bitrue Bitrue SAND/USDC $0.09922 $30,722.90 19:57:07 04/02/2026
198 Paribu Paribu SAND/TRY $0.09906 $25,819.05 19:58:23 04/02/2026
199 Binance Binance SAND/BTC $0.09961 $23,816.64 19:56:54 04/02/2026
200 Gleec BTC Gleec BTC SAND/BTC $0.09922 $21,049.73 20:00:11 04/02/2026
201 HitBTC HitBTC SAND/BTC $0.09918 $21,034.06 19:54:11 04/02/2026
202 Bitbank Bitbank SAND/JPY $0.09997 $20,367.60 19:57:09 04/02/2026
203 Pionex Pionex SAND/USDT $0.09916 $19,291.22 19:57:16 04/02/2026
204 Bitrue Bitrue SAND/USDT $0.09925 $18,707.63 19:57:07 04/02/2026
205 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.09953 $18,395.18 20:00:15 04/02/2026
206 Koinpark Koinpark SAND/INR $0.1064 $15,954.72 20:00:10 04/02/2026
207 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06822 $15,435.38 04:07:19 04/02/2026
208 QuickSwap QuickSwap WMATIC/SAND $0.1081 $15,078.75 19:46:12 04/02/2026
209 LeveX LeveX SAND/USDT $0.09945 $15,053.99 20:00:08 04/02/2026
210 YEX YEX SAND/USDC $0.09927 $14,339.72 20:00:11 04/02/2026
211 Uniswap v2 Uniswap v2 SAND/WETH $0.09880 $14,237.29 19:29:59 04/02/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.09889 $14,213.91 19:57:11 04/02/2026
213 BYDFi BYDFi SAND/USDT $0.09935 $13,994.33 20:00:11 04/02/2026
214 EXMO.ME EXMO.ME SAND/USDC $0.09927 $13,885.98 19:54:12 04/02/2026
215 EXMO EXMO SAND/USDC $0.09939 $13,867.35 19:57:11 04/02/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.09893 $13,741.03 19:46:16 04/02/2026
217 Coinone Coinone SAND/KRW $0.1004 $13,658.46 19:55:23 04/02/2026
218 Koinpark Koinpark SAND/USDT $0.09935 $13,457.39 20:00:10 04/02/2026
219 Coinbase Exchange Coinbase Exchange SAND/USDT $0.09916 $12,225.04 19:56:32 04/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.09923 $11,170.74 19:59:53 04/02/2026
221 XBO.com XBO.com SAND/USDC $0.09927 $11,095.71 19:57:11 04/02/2026
222 XBO.com XBO.com SAND/USDT $0.09935 $11,084.09 19:57:11 04/02/2026
223 WEEX WEEX SAND/USDT $0.09925 $9,844.92 19:57:08 04/02/2026
224 BlueBit BlueBit SAND/USDT $0.09905 $9,694.63 20:00:09 04/02/2026
225 Kraken Kraken SAND/EUR $0.09942 $9,529.19 19:59:55 04/02/2026
226 Bit2Me Bit2Me SAND/EUR $0.09941 $9,301.50 19:57:07 04/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09978 $9,244.00 19:59:53 04/02/2026
228 Gemini Gemini SAND/USD $0.1013 $8,894.69 19:59:53 04/02/2026
229 PointPay PointPay SAND/USDC $0.09927 $6,645.98 19:57:10 04/02/2026
230 Bitfinex Bitfinex SAND/USDT $0.09964 $6,592.43 19:57:16 04/02/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09906 $6,488.81 19:57:17 04/02/2026
232 OKX OKX SAND/USD $0.09920 $5,888.69 19:56:53 04/02/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1081 $5,886.22 19:46:12 04/02/2026
234 Tebbit Tebbit SAND/USDT $0.09924 $5,855.83 20:00:16 04/02/2026
235 HyperPay Futures HyperPay Futures SAND/USDT $0.09913 $5,837.46 20:03:16 04/02/2026
236 Kanga Exchange Kanga Exchange SAND/USDC $0.09937 $5,261.59 19:57:09 04/02/2026
237 Kraken Kraken SAND/GBP $0.1000 $5,249.07 19:59:24 04/02/2026
238 SunX SunX SAND/USDT $0.09924 $5,168.84 20:00:18 04/02/2026
239 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.09930 $4,740.73 20:00:16 04/02/2026
240 OKJ OKJ SAND/JPY $0.1002 $4,129.87 19:57:11 04/02/2026
241 TGEX TGEX SAND/USDT $0.09935 $3,858.60 20:00:07 04/02/2026
242 Indodax Indodax SAND/IDR $0.09918 $3,593.95 20:02:53 04/02/2026
243 Kanga Exchange Kanga Exchange SAND/USDT $0.09905 $3,347.34 19:57:09 04/02/2026
244 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.09885 $2,950.23 19:57:00 04/02/2026
245 MAX Exchange MAX Exchange SAND/TWD $0.09983 $2,684.44 19:54:16 04/02/2026
246 PrimeXBT PrimeXBT SAND/USDT $0.09925 $2,627.40 20:00:16 04/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,236.78 $2,420.34 18:25:28 04/02/2026
248 Niza.io Niza.io SAND/EUR $0.09942 $2,370.21 20:00:09 04/02/2026
249 Blynex Blynex SAND/USDT $0.09941 $2,341.10 20:00:09 04/02/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1083 $2,167.94 19:46:16 04/02/2026
251 Bitlo Bitlo SAND/TRY $0.09929 $1,929.91 19:57:08 04/02/2026
252 TRIV TRIV SAND/IDR $0.09972 $1,858.27 20:00:21 04/02/2026
253 TRIV TRIV SAND/USDT $0.09935 $1,857.96 20:00:21 04/02/2026
254 CoinJar CoinJar SAND/AUD $0.1022 $1,748.17 18:42:59 04/02/2026
255 CoinJar CoinJar SAND/USD $0.1023 $1,728.42 18:42:59 04/02/2026
256 Bitso Bitso SAND/USD $0.09963 $1,556.02 19:58:56 04/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09907 $1,532.86 18:30:35 04/02/2026
258 Foxbit Foxbit SAND/BRL $0.1003 $1,435.11 20:00:08 04/02/2026
259 Reku Reku SAND/IDR $0.09525 $1,419.12 19:57:17 04/02/2026
260 WOO X WOO X SAND/USDT $0.09925 $1,181.73 19:57:15 04/02/2026
261 Tokocrypto Tokocrypto SAND/USDT $0.09925 $928.45 19:57:08 04/02/2026
262 Young Platform Young Platform SAND/EUR $0.1001 $742.36 20:00:08 04/02/2026
263 Korbit Korbit SAND/KRW $0.1006 $645.86 19:54:12 04/02/2026
264 Coins.ph Coins.ph SAND/PHP $0.2428 $634.84 19:57:10 04/02/2026
265 ChangeNOW ChangeNOW SAND/BTC $0.09903 $549.86 19:57:10 04/02/2026
266 Bitcoiva Bitcoiva SAND/INR $0.1028 $498.21 20:00:08 04/02/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
268 WazirX WazirX SAND/INR $0.1101 $382.56 20:00:09 04/02/2026
269 WazirX WazirX SAND/USDT $0.1007 $372.35 20:00:09 04/02/2026
270 Flipster Flipster SAND/USDT $0.09900 $367.72 20:00:15 04/02/2026
271 Binance.US Binance.US SAND/USDT $0.09665 $324.54 19:59:53 04/02/2026
272 NexDAX NexDAX SAND/USDT $0.09765 $299.92 19:57:10 04/02/2026
273 Binance TH Binance TH SAND/USDT $0.09925 $289.03 19:57:08 04/02/2026
274 ZebPay ZebPay SAND/INR $0.1068 $280.81 20:00:07 04/02/2026
275 Bybit Bybit SAND/USDC $0.09898 $234.81 19:54:12 04/02/2026
276 BTC Markets BTC Markets SAND/AUD $0.1007 $210.46 20:00:12 04/02/2026
277 Uniswap v2 Uniswap v2 SAND/REVV $0.09858 $191.49 10:08:35 04/02/2026
278 Independent Reserve Independent Reserve SAND/AUD $0.1724 $159.64 20:00:09 04/02/2026
279 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,244.68 $131.58 15:52:38 04/02/2026
280 Uniswap v2 Uniswap v2 SAND/SUPER $0.09996 $127.10 03:15:35 04/02/2026
281 NovaDAX NovaDAX SAND/BRL $0.09852 $123.91 19:54:07 04/02/2026
282 Dzengi.com Dzengi.com SAND/USD $0.09888 $119.12 20:00:11 04/02/2026
283 Bybit EU Bybit EU SAND/USDC $0.1010 $114.74 19:54:08 04/02/2026
284 Ndax Ndax SAND/CAD $0.1000 $105.77 20:00:09 04/02/2026
285 Bitazza Bitazza SAND/THB $0.09988 $86.52 20:00:11 04/02/2026
286 MAX Exchange MAX Exchange SAND/USDT $0.1053 $79.99 19:54:16 04/02/2026
287 OKX OKX SAND/EUR $0.09953 $74.41 19:56:53 04/02/2026
288 Binance.US Binance.US SAND/USD $0.09420 $57.08 19:59:53 04/02/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09996 $52.56 01:45:23 04/02/2026
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,264.93 $35.77 14:20:55 04/02/2026
291 CEX.IO CEX.IO SAND/EUR $0.09954 $30.33 19:48:07 04/02/2026
292 CEX.IO CEX.IO SAND/USD $0.09930 $24.70 19:48:07 04/02/2026
293 Upbit Upbit SAND/BTC $0.1004 $22.93 19:56:53 04/02/2026
294 Independent Reserve Independent Reserve SAND/SGD $0.1729 $19.02 20:00:09 04/02/2026
295 CEX.IO CEX.IO SAND/USDT $0.09985 $17.09 19:48:07 04/02/2026
296 Bitcoiva Bitcoiva SAND/USDT $0.09925 $14.92 20:00:08 04/02/2026
297 GOPAX GOPAX SAND/KRW $0.1051 $3.45 20:00:08 04/02/2026
298 Unocoin Unocoin SAND/INR $0.1978 $2.81 19:54:11 04/02/2026
299 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1123 $0.8674 00:43:32 04/02/2026
300 QuickSwap QuickSwap WETH/SAND $2,250.08 $0.7711 01:57:10 04/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 04/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,287,861 với tỷ giá $0.09900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá