The Sandbox SAND
Xếp hạng #122
12:28:00 02/03/2026
Giá The Sandbox (SAND)
$0.08355 -2.81%
0.000001252 BTC
2,234 VND
Thấp: $0.08072
Cao: $0.08678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08364 | $151,847,186 | 11:57:16 02/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,921 | 11:54:15 02/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08382 | $41,647,244 | 12:00:15 02/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08406 | $15,691,621 | 11:54:16 02/03/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08383 | $12,254,855 | 11:57:15 02/03/2026 |
| 6 |  LBank |
SAND/USDT | $0.08383 | $11,617,310 | 11:57:16 02/03/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08394 | $10,063,676 | 12:00:16 02/03/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08391 | $9,667,325 | 11:57:15 02/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08384 | $9,045,093 | 11:57:17 02/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08393 | $6,513,388 | 12:00:16 02/03/2026 |
| 11 |  BTDUex |
SAND/USDT | $0.08391 | $6,443,236 | 11:57:13 02/03/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08381 | $5,772,900 | 11:57:15 02/03/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08405 | $5,559,787 | 11:54:15 02/03/2026 |
| 14 |  CoinW |
SAND/USDT | $0.08384 | $5,281,903 | 11:57:17 02/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08401 | $5,211,525 | 12:00:08 02/03/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08404 | $5,158,756 | 11:54:15 02/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08402 | $4,949,920 | 12:00:16 02/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08404 | $4,801,628 | 11:54:16 02/03/2026 |
| 19 |  BTSE |
SAND/USDT | $0.08384 | $4,395,596 | 11:57:19 02/03/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.08404 | $4,318,940 | 12:00:16 02/03/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.08401 | $4,317,397 | 12:00:15 02/03/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08402 | $4,292,678 | 11:54:11 02/03/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08396 | $3,897,050 | 12:00:15 02/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08395 | $3,793,026 | 11:54:15 02/03/2026 |
| 25 |  OKX |
SAND/USDT | $0.08402 | $3,098,324 | 11:56:20 02/03/2026 |
| 26 |  BTCC |
SAND/USDT | $0.08391 | $3,041,004 | 11:57:16 02/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08387 | $2,899,401 | 12:00:16 02/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08383 | $2,872,063 | 11:57:16 02/03/2026 |
| 29 |  BloFin |
SAND/USDT | $0.08381 | $2,580,005 | 11:57:11 02/03/2026 |
| 30 |  Millionero |
SAND/USDT | $0.08388 | $2,563,024 | 12:00:15 02/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,064 | 12:00:09 02/03/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.08413 | $2,397,418 | 11:54:07 02/03/2026 |
| 33 |  Echobit |
SAND/USDT | $0.08390 | $2,172,687 | 11:57:12 02/03/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.08383 | $2,151,684 | 11:57:27 02/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08389 | $2,022,811 | 12:00:16 02/03/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08392 | $1,763,602 | 11:54:15 02/03/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08383 | $1,734,665 | 11:57:15 02/03/2026 |
| 38 |  KTX |
SAND/USDT | $0.08411 | $1,714,388 | 12:00:07 02/03/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08391 | $1,633,294 | 11:57:14 02/03/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08381 | $1,437,461 | 11:57:15 02/03/2026 |
| 41 |  NovaEx |
SAND/USDT | $0.08390 | $1,424,818 | 12:00:16 02/03/2026 |
| 42 |  Bitrue |
SAND/USDT | $0.08382 | $1,372,403 | 11:57:16 02/03/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08393 | $1,321,738 | 12:00:09 02/03/2026 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.08382 | $1,289,211 | 11:57:16 02/03/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.08391 | $1,275,955 | 12:00:17 02/03/2026 |
| 46 |  Bitget |
SAND/USDT | $0.08396 | $1,272,284 | 11:54:16 02/03/2026 |
| 47 | Binance |
SAND/USDT | $0.08381 | $1,271,113 | 11:56:54 02/03/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08383 | $1,266,689 | 11:57:16 02/03/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08391 | $1,248,203 | 12:00:16 02/03/2026 |
| 50 | CoinP |
SAND/USDT | $0.08392 | $1,215,984 | 12:00:11 02/03/2026 |
| 51 |  Ju.com |
SAND/USDT | $0.08402 | $1,173,016 | 12:00:13 02/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08401 | $1,155,674 | 12:00:12 02/03/2026 |
| 53 | YEX |
SAND/USDT | $0.08411 | $1,144,688 | 12:00:08 02/03/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.08422 | $1,111,294 | 11:59:23 02/03/2026 |
| 55 |  Upbit |
SAND/KRW | $0.08378 | $1,004,844 | 11:56:54 02/03/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08381 | $1,000,929 | 11:57:17 02/03/2026 |
| 57 |  BitMart |
SAND/USDC | $0.08406 | $895,095 | 11:57:11 02/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08390 | $871,536 | 12:00:15 02/03/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.08383 | $864,114 | 11:57:15 02/03/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.08447 | $852,042 | 12:00:07 02/03/2026 |
| 61 |  HTX |
SAND/USDT | $0.08437 | $851,936 | 11:59:54 02/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08402 | $840,418 | 12:00:11 02/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08381 | $794,514 | 12:00:18 02/03/2026 |
| 64 | KTX |
SAND/USDT | $0.08391 | $742,204 | 12:00:15 02/03/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.08402 | $727,980 | 11:48:15 02/03/2026 |
| 66 |  Websea |
SAND/USDT | $0.08401 | $679,684 | 11:51:13 02/03/2026 |
| 67 | Millionero |
SAND/USDT | $0.08402 | $674,118 | 12:00:08 02/03/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.08384 | $651,884 | 11:57:08 02/03/2026 |
| 69 | BTCC |
SAND/USDT | $0.08381 | $635,150 | 11:57:12 02/03/2026 |
| 70 |  4E |
SAND/USDT | $0.08400 | $627,697 | 11:54:16 02/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08371 | $602,717 | 11:57:11 02/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.08391 | $581,484 | 12:00:07 02/03/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.08382 | $556,814 | 12:00:18 02/03/2026 |
| 74 | Binance |
SAND/USD | $0.08393 | $523,654 | 11:54:51 02/03/2026 |
| 75 | CoinW |
SAND/USDT | $0.08391 | $522,461 | 11:51:11 02/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08402 | $514,248 | 11:54:11 02/03/2026 |
| 77 |  Coinstore |
SAND/USDT | $0.08400 | $473,464 | 11:54:07 02/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08411 | $468,253 | 11:51:37 02/03/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.08448 | $415,296 | 11:59:53 02/03/2026 |
| 80 |  GroveX |
SAND/USDT | $0.08400 | $399,327 | 11:57:13 02/03/2026 |
| 81 | BitMart |
SAND/USDT | $0.08401 | $388,039 | 11:57:11 02/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08381 | $380,978 | 11:57:16 02/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08392 | $370,274 | 11:56:42 02/03/2026 |
| 84 |  Gate |
SAND/USDT | $0.08402 | $358,983 | 11:54:19 02/03/2026 |
| 85 |  UZX |
SAND/USDT | $0.08391 | $315,956 | 11:57:11 02/03/2026 |
| 86 |  Coinflare |
SAND/USDT | $0.08382 | $313,346 | 12:00:15 02/03/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.08390 | $281,353 | 11:57:10 02/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08400 | $280,084 | 11:57:11 02/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08381 | $276,610 | 11:57:11 02/03/2026 |
| 90 |  MEXC |
SAND/USDT | $0.08389 | $268,946 | 11:57:11 02/03/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.08402 | $267,937 | 11:54:11 02/03/2026 |
| 92 | LBank |
SAND/USDT | $0.08390 | $264,500 | 11:57:14 02/03/2026 |
| 93 |  XXKK |
SAND/USDT | $0.08507 | $257,122 | 12:00:11 02/03/2026 |
| 94 | Toobit |
SAND/USDT | $0.08381 | $244,729 | 11:57:13 02/03/2026 |
| 95 |  Hyperliquid |
SAND/USD | $0.08410 | $237,457 | 11:54:26 02/03/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.08371 | $234,002 | 12:00:08 02/03/2026 |
| 97 |  LATOKEN |
SAND/USDT | $0.08415 | $228,886 | 11:57:11 02/03/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.08412 | $222,315 | 12:00:07 02/03/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.08390 | $220,615 | 11:56:59 02/03/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.08412 | $216,889 | 12:00:08 02/03/2026 |
| 101 | BITmarkets |
SAND/USD | $0.08412 | $216,837 | 12:00:09 02/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.08390 | $213,237 | 11:57:11 02/03/2026 |
| 103 |  ASTX |
SAND/USDT | $0.08401 | $211,710 | 12:00:08 02/03/2026 |
| 104 | OKX |
SAND/USDT | $0.08391 | $210,812 | 11:56:23 02/03/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.08412 | $201,337 | 11:51:07 02/03/2026 |
| 106 |  SunX |
SAND/USDT | $0.08411 | $200,151 | 12:00:09 02/03/2026 |
| 107 |  MGBX |
SAND/USDT | $0.08389 | $195,012 | 12:00:16 02/03/2026 |
| 108 | FameEX |
SAND/USDT | $0.08411 | $187,387 | 11:57:07 02/03/2026 |
| 109 | BloFin |
SAND/USDT | $0.08392 | $184,805 | 12:00:16 02/03/2026 |
| 110 | WhiteBIT |
SAND/USDC | $0.08399 | $178,498 | 11:54:07 02/03/2026 |
| 111 |  BitKan |
SAND/USDT | $0.08402 | $177,402 | 12:00:12 02/03/2026 |
| 112 | Bybit |
SAND/USDT | $0.08412 | $174,170 | 11:54:11 02/03/2026 |
| 113 |  KCEX |
SAND/USDT | $0.08380 | $170,990 | 11:57:12 02/03/2026 |
| 114 | UZX |
SAND/USDT | $0.08381 | $167,855 | 11:57:15 02/03/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08401 | $159,864 | 11:57:11 02/03/2026 |
| 116 | Binance |
SAND/TRY | $0.08415 | $156,508 | 11:56:42 02/03/2026 |
| 117 |  BitTap |
SAND/USDT | $0.08388 | $150,699 | 12:00:18 02/03/2026 |
| 118 | AscendEX |
SAND/USDT | $0.08350 | $148,854 | 11:57:09 02/03/2026 |
| 119 |  CoinUp.io |
SAND/USDT | $0.08381 | $148,115 | 11:57:11 02/03/2026 |
| 120 |  Azbit |
SAND/USDT | $0.08381 | $134,423 | 11:57:11 02/03/2026 |
| 121 | Ourbit |
SAND/USDT | $0.08412 | $127,337 | 11:54:10 02/03/2026 |
| 122 |  Hibt |
SAND/USDT | $0.08412 | $126,781 | 11:54:11 02/03/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08401 | $125,454 | 12:00:08 02/03/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08401 | $125,454 | 12:00:08 02/03/2026 |
| 125 |  KuCoin |
SAND/USDT | $0.08400 | $116,422 | 11:55:23 02/03/2026 |
| 126 | Bitunix |
SAND/USDT | $0.08400 | $112,176 | 11:48:07 02/03/2026 |
| 127 | Gate |
SAND/USDT | $0.08394 | $111,031 | 11:56:24 02/03/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.08442 | $107,219 | 11:54:13 02/03/2026 |
| 129 | BingX |
SAND/USDT | $0.08422 | $104,503 | 11:45:08 02/03/2026 |
| 130 |  ONUS Pro |
SAND/VNDC | $0.08422 | $97,161.17 | 11:54:16 02/03/2026 |
| 131 |  CEEX exchange |
SAND/USDT | $0.08401 | $96,380.71 | 12:00:09 02/03/2026 |
| 132 |  LeveX |
SAND/USDT | $0.08388 | $92,605.74 | 12:00:16 02/03/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.08391 | $88,904.39 | 11:57:12 02/03/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.08386 | $84,320.60 | 11:57:11 02/03/2026 |
| 135 |  KoinBX |
SAND/INR | $0.08656 | $77,173.62 | 12:00:12 02/03/2026 |
| 136 | KoinBX |
SAND/USDT | $0.08391 | $77,173.62 | 12:00:12 02/03/2026 |
| 137 | CRMClick |
SAND/USDT | $0.08387 | $74,773.51 | 12:00:15 02/03/2026 |
| 138 | HTX |
SAND/USDT | $0.08396 | $74,473.18 | 11:51:20 02/03/2026 |
| 139 | Koinbay |
SAND/USDT | $0.08402 | $73,881.46 | 11:54:12 02/03/2026 |
| 140 | WHXEX |
SAND/USDT | $0.08401 | $73,330.60 | 12:00:09 02/03/2026 |
| 141 |  Pionex |
SAND/USDT | $0.08390 | $73,125.66 | 11:57:08 02/03/2026 |
| 142 | KuCoin |
SAND/USDT | $0.08400 | $70,044.89 | 11:57:18 02/03/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.08390 | $69,925.46 | 11:57:10 02/03/2026 |
| 144 | Zoomex |
SAND/USDT | $0.08411 | $69,659.46 | 11:57:11 02/03/2026 |
| 145 |  Kraken |
SAND/USD | $0.08420 | $67,291.95 | 11:59:54 02/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08393 | $65,390.13 | 12:00:16 02/03/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.08390 | $65,354.78 | 11:57:11 02/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.08391 | $64,678.17 | 12:00:08 02/03/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.08412 | $63,636.53 | 11:54:08 02/03/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08415 | $61,755.70 | 11:57:12 02/03/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.08426 | $60,386.23 | 11:54:07 02/03/2026 |
| 152 |  BigONE |
SAND/USDT | $0.08405 | $56,275.75 | 11:54:07 02/03/2026 |
| 153 | Bitrue |
SAND/XRP | $0.08403 | $55,148.14 | 11:57:12 02/03/2026 |
| 154 | MEXC |
SAND/USDC | $0.08405 | $52,643.81 | 11:54:11 02/03/2026 |
| 155 |  TGEX |
SAND/USDT | $0.08405 | $51,815.31 | 11:54:15 02/03/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.08391 | $50,593.82 | 12:00:07 02/03/2026 |
| 157 | BITmarkets |
SAND/USDT | $0.08412 | $50,491.67 | 12:00:09 02/03/2026 |
| 158 | B2Z Exchange |
SAND/USDT | $0.08412 | $50,468.94 | 12:00:08 02/03/2026 |
| 159 | BTSE |
SAND/USDT | $0.08412 | $50,234.69 | 11:54:11 02/03/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.08384 | $47,324.89 | 11:57:19 02/03/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.08402 | $45,996.23 | 11:54:11 02/03/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08401 | $43,998.36 | 12:00:09 02/03/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.08391 | $42,921.99 | 11:59:53 02/03/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.08402 | $42,273.63 | 12:00:15 02/03/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.08378 | $41,732.11 | 11:59:23 02/03/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08394 | $38,812.12 | 12:00:07 02/03/2026 |
| 167 |  EXMO |
SAND/USDT | $0.08386 | $38,759.14 | 11:57:07 02/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08411 | $38,186.47 | 12:00:08 02/03/2026 |
| 169 | Coinbase Exchange |
SAND/USDT | $0.08300 | $35,856.11 | 11:56:29 02/03/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.08400 | $35,132.21 | 12:00:08 02/03/2026 |
| 171 |  Bitkub |
SAND/THB | $0.2262 | $34,679.33 | 11:57:09 02/03/2026 |
| 172 |  Coinone |
SAND/KRW | $0.08441 | $34,207.86 | 11:59:53 02/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08461 | $33,901.36 | 12:00:09 02/03/2026 |
| 174 |  Coincall |
SAND/USD | $0.08372 | $33,502.12 | 12:03:16 02/03/2026 |
| 175 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.08401 | $31,556.80 | 12:00:07 02/03/2026 |
| 177 | Bitrue |
SAND/USDC | $0.08387 | $30,925.94 | 11:57:12 02/03/2026 |
| 178 | Pionex |
SAND/USDT | $0.08383 | $30,791.69 | 11:57:15 02/03/2026 |
| 179 | Bitget |
SAND/USDT | $0.08432 | $29,770.19 | 11:54:11 02/03/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,972.18 | $29,670.78 | 11:56:39 02/03/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.08419 | $27,408.64 | 11:57:08 02/03/2026 |
| 182 |  BitStorage |
SAND/USDT | $0.08421 | $26,625.77 | 12:00:07 02/03/2026 |
| 183 |  Globe Derivative Exchange |
SAND/USD | $0.08397 | $26,180.97 | 12:00:17 02/03/2026 |
| 184 | MGBX |
SAND/USDT | $0.08401 | $25,295.95 | 12:00:10 02/03/2026 |
| 185 |  Paribu |
SAND/TRY | $0.08392 | $24,907.04 | 12:02:23 02/03/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.08393 | $19,080.08 | 12:00:15 02/03/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08384 | $17,817.79 | 11:57:11 02/03/2026 |
| 188 | EXMO |
SAND/USDC | $0.08383 | $17,816.31 | 11:57:07 02/03/2026 |
| 189 |  Niza.io |
SAND/USD | $0.08420 | $16,813.67 | 11:51:11 02/03/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08388 | $15,284.69 | 11:21:33 02/03/2026 |
| 191 | YEX |
SAND/USDC | $0.08411 | $15,016.82 | 12:00:08 02/03/2026 |
| 192 |  Bullish |
SAND/USDC | $0.08441 | $14,592.89 | 12:00:07 02/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08381 | $14,318.88 | 11:57:11 02/03/2026 |
| 194 |  Crypto.com Exchange |
SAND/USDT | $0.08446 | $12,930.61 | 11:57:07 02/03/2026 |
| 195 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05668 | $12,695.43 | 11:11:57 02/03/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.08422 | $12,626.16 | 11:57:07 02/03/2026 |
| 197 | LeveX |
SAND/USDT | $0.08411 | $12,149.82 | 12:00:08 02/03/2026 |
| 198 |  Nivex |
SAND/USDT | $0.08392 | $11,618.65 | 12:00:12 02/03/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08391 | $10,180.64 | 11:57:12 02/03/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.08402 | $9,309.76 | 11:54:11 02/03/2026 |
| 201 |  Bitfinex |
SAND/USDT | $0.08258 | $9,307.25 | 11:57:15 02/03/2026 |
| 202 | XBO.com |
SAND/USDC | $0.08412 | $9,140.28 | 11:54:11 02/03/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.08411 | $8,240.39 | 12:00:12 02/03/2026 |
| 204 | Bitrue |
SAND/USDT | $0.08391 | $7,404.74 | 11:57:12 02/03/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.08375 | $7,194.06 | 12:03:16 02/03/2026 |
| 206 |  MAX Exchange |
SAND/USDT | $0.08918 | $6,893.13 | 12:00:11 02/03/2026 |
| 207 |  Koinpark |
SAND/INR | $0.08756 | $6,882.34 | 12:00:08 02/03/2026 |
| 208 |  Bybit EU |
SAND/USDC | $0.08391 | $6,544.40 | 12:00:08 02/03/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.08374 | $6,511.12 | 12:03:16 02/03/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.08422 | $6,199.67 | 11:59:53 02/03/2026 |
| 211 | Koinpark |
SAND/USDT | $0.08401 | $5,887.93 | 12:00:08 02/03/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.08424 | $5,832.10 | 11:35:23 02/03/2026 |
| 213 |  Bit2Me |
SAND/EUR | $0.08367 | $5,571.12 | 11:57:09 02/03/2026 |
| 214 | Kraken |
SAND/EUR | $0.08368 | $5,385.95 | 11:59:24 02/03/2026 |
| 215 | B2Z Exchange |
SAND/USDC | $0.08387 | $4,969.91 | 12:00:08 02/03/2026 |
| 216 | BITmarkets |
SAND/USDC | $0.08386 | $4,969.88 | 12:00:09 02/03/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.1083 | $4,599.61 | 09:35:51 02/03/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.08288 | $4,247.29 | 11:59:23 02/03/2026 |
| 219 |  Ulink |
SAND/USDT | $0.2637 | $4,194.20 | 12:00:17 02/03/2026 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.08421 | $4,162.81 | 12:00:07 02/03/2026 |
| 221 | SunX |
SAND/USDT | $0.08389 | $3,903.68 | 12:00:18 02/03/2026 |
| 222 |  Bitbank |
SAND/JPY | $0.08367 | $3,587.50 | 11:57:11 02/03/2026 |
| 223 |  Blynex |
SAND/USDT | $0.08408 | $3,546.43 | 12:00:12 02/03/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.08395 | $3,535.96 | 12:00:16 02/03/2026 |
| 225 |  PointPay |
SAND/USDT | $0.08411 | $3,424.18 | 11:51:11 02/03/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.08371 | $3,116.93 | 12:00:07 02/03/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.08282 | $3,036.30 | 12:00:15 02/03/2026 |
| 228 | TGEX |
SAND/USDT | $0.08400 | $2,925.68 | 11:57:09 02/03/2026 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $1,975.31 | $2,430.98 | 10:14:07 02/03/2026 |
| 230 |  Bitso |
SAND/USD | $0.08373 | $2,254.63 | 11:59:54 02/03/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.08360 | $2,149.61 | 12:00:08 02/03/2026 |
| 232 | HitBTC |
SAND/BTC | $0.08360 | $2,149.61 | 12:00:08 02/03/2026 |
| 233 |  ChangeNOW |
SAND/BTC | $0.08411 | $2,020.90 | 12:00:07 02/03/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.08390 | $1,933.34 | 11:57:10 02/03/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1081 | $1,843.61 | 11:55:03 02/03/2026 |
| 236 | Kraken |
SAND/GBP | $0.08358 | $1,614.71 | 11:59:54 02/03/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08415 | $1,614.13 | 12:00:08 02/03/2026 |
| 238 | Niza.io |
SAND/EUR | $0.08366 | $1,341.01 | 11:51:11 02/03/2026 |
| 239 |  Gemini |
SAND/USD | $0.08578 | $1,145.95 | 11:59:53 02/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08376 | $1,142.67 | 08:43:11 02/03/2026 |
| 241 |  Indodax |
SAND/IDR | $0.08422 | $1,088.78 | 12:02:53 02/03/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.08390 | $1,075.07 | 11:57:11 02/03/2026 |
| 243 |  Reku |
SAND/IDR | $0.08307 | $884.63 | 11:54:08 02/03/2026 |
| 244 |  Korbit |
SAND/KRW | $0.08421 | $859.64 | 11:54:07 02/03/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1082 | $774.63 | 09:35:51 02/03/2026 |
| 246 | Binance |
SAND/BTC | $0.08412 | $753.68 | 11:56:54 02/03/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.08289 | $747.20 | 11:59:53 02/03/2026 |
| 248 |  TRIV |
SAND/IDR | $0.08419 | $734.93 | 12:00:15 02/03/2026 |
| 249 | TRIV |
SAND/USDT | $0.08402 | $732.99 | 12:00:15 02/03/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2463 | $643.97 | 12:00:11 02/03/2026 |
| 251 |  OKJ |
SAND/JPY | $0.08120 | $638.68 | 11:57:12 02/03/2026 |
| 252 | OKX |
SAND/USD | $0.08230 | $615.10 | 11:56:53 02/03/2026 |
| 253 | Bybit |
SAND/USDC | $0.08192 | $543.57 | 11:54:11 02/03/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08439 | $378.33 | 12:00:12 02/03/2026 |
| 255 |  ZebPay |
SAND/INR | $0.08748 | $295.81 | 12:00:11 02/03/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08201 | $239.29 | 12:00:12 02/03/2026 |
| 257 |  Dzengi.com |
SAND/USD | $0.08358 | $220.32 | 12:00:07 02/03/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08366 | $211.19 | 11:57:10 02/03/2026 |
| 259 |  WOO X |
SAND/USDT | $0.08392 | $204.33 | 12:00:15 02/03/2026 |
| 260 |  Flipster |
SAND/USDT | $0.08402 | $163.27 | 11:57:20 02/03/2026 |
| 261 |  NovaDAX |
SAND/BRL | $0.08268 | $156.38 | 11:54:11 02/03/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08424 | $143.87 | 07:48:47 02/03/2026 |
| 263 | MAX Exchange |
SAND/TWD | $0.08316 | $143.86 | 12:00:11 02/03/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.08242 | $94.26 | 11:59:23 02/03/2026 |
| 265 | Uniswap v2 |
SAND/SUPER | $0.08339 | $91.98 | 10:21:11 02/03/2026 |
| 266 | Bitazza |
SAND/THB | $0.08262 | $84.37 | 12:00:08 02/03/2026 |
| 267 |  WazirX |
SAND/INR | $0.08325 | $70.68 | 12:00:13 02/03/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08663 | $55.83 | 12:00:08 02/03/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,963.75 | $50.34 | 11:02:25 02/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08429 | $44.88 | 09:04:35 02/03/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08398 | $41.32 | 11:57:10 02/03/2026 |
| 272 | WazirX |
SAND/USDT | $0.08336 | $37.34 | 12:00:13 02/03/2026 |
| 273 | Binance.US |
SAND/USD | $0.08140 | $31.71 | 11:59:23 02/03/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.08414 | $28.26 | 11:57:10 02/03/2026 |
| 275 | Crypto.com Exchange |
SAND/USD | $0.08436 | $20.13 | 11:51:16 02/03/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.08390 | $18.72 | 11:57:10 02/03/2026 |
| 277 | OKX |
SAND/EUR | $0.08437 | $18.62 | 11:56:53 02/03/2026 |
| 278 |  GOPAX |
SAND/KRW | $0.07967 | $18.22 | 12:00:08 02/03/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.08381 | $14.94 | 12:00:08 02/03/2026 |
| 280 | PointPay |
SAND/USDC | $0.08192 | $10.77 | 11:51:11 02/03/2026 |
| 281 |  BTC Markets |
SAND/AUD | $0.08194 | $8.69 | 12:00:12 02/03/2026 |
| 282 |  Gate US |
SAND/USDT | $0.08396 | $5.03 | 12:00:07 02/03/2026 |
| 283 | WOO X |
SAND/USDT | $0.08401 | $4.39 | 12:00:08 02/03/2026 |
| 284 |  Independent Reserve |
SAND/SGD | $0.1091 | $3.92 | 12:00:08 02/03/2026 |
| 285 | Independent Reserve |
SAND/AUD | $0.1086 | $3.90 | 12:00:08 02/03/2026 |
| 286 |  Ndax |
SAND/CAD | $0.08205 | $2.31 | 12:00:12 02/03/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1956 | $2.19 | 12:00:12 02/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $1,967.71 | $0.9936 | 09:46:35 02/03/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1058 | $0.2412 | 16:22:51 01/03/2026 |
| 290 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 12:00:07 02/03/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.1091 | $0 | 12:00:08 02/03/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.1095 | $0 | 12:00:08 02/03/2026 |
| 293 | Upbit |
SAND/BTC | $0.08495 | $0 | 11:56:54 02/03/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1094 | $0 | 12:00:11 02/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08407 | $0 | 12:00:07 02/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08408 | $0 | 12:00:07 02/03/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.08569 | $0 | 11:51:50 02/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1458 | $0 | 11:51:50 02/03/2026 |
| 299 | CoinJar |
SAND/USD | $0.08601 | $0 | 11:51:50 02/03/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08307 | $0 | 11:51:50 02/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 02/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,847,186 với tỷ giá $0.08364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.