Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,688,460,716,418 Khối lượng (24h): $57,678,626,599 Thị phần: BTC: 60.1%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 13:53:00 10/05/2026
Giá The Sandbox (SAND)
$0.08027 -2.53%
0.0000009945 BTC 2,119 VND
Thấp: $0.07869 Cao: $0.08315

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08019 $127,778,439 13:00:08 10/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $51,998,984 12:54:15 10/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08018 $24,997,453 13:00:15 10/05/2026
4 Binance Binance SAND/USDT $0.08007 $12,380,206 12:54:16 10/05/2026
5 LBank LBank SAND/USDT $0.08008 $11,663,356 12:57:16 10/05/2026
6 OrangeX OrangeX SAND/USDT $0.08007 $9,661,007 12:57:15 10/05/2026
7 AscendEX AscendEX SAND/USDT $0.07996 $9,507,337 12:57:15 10/05/2026
8 FameEX FameEX SAND/USDT $0.08006 $6,915,157 12:57:17 10/05/2026
9 Ekbit Ekbit SAND/USDT $0.08017 $6,876,615 13:00:16 10/05/2026
10 CoinW CoinW SAND/USDT $0.08005 $6,741,014 12:57:17 10/05/2026
11 BTCC BTCC SAND/USDT $0.08018 $6,146,545 12:57:16 10/05/2026
12 Millionero Millionero SAND/USDT $0.08017 $5,949,691 13:00:15 10/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.08010 $5,774,079 12:57:15 10/05/2026
14 OneEx OneEx SAND/USDT $0.08017 $4,890,795 13:00:16 10/05/2026
15 BVOX BVOX SAND/USDT $0.08007 $4,068,523 12:57:15 10/05/2026
16 CoinP CoinP SAND/USDT $0.08005 $3,871,714 12:57:22 10/05/2026
17 Bybit Bybit SAND/USDT $0.08004 $3,727,790 12:54:16 10/05/2026
18 Tapbit Tapbit SAND/USDT $0.08018 $3,646,386 12:57:15 10/05/2026
19 Batonex Batonex SAND/USDT $0.08018 $3,645,811 13:00:16 10/05/2026
20 BlockFin BlockFin SAND/USDT $0.08038 $3,534,059 12:57:10 10/05/2026
21 Coinlocally Coinlocally SAND/USDT $0.08029 $3,524,005 13:00:07 10/05/2026
22 YEX YEX SAND/USDT $0.08019 $3,105,376 13:00:08 10/05/2026
23 WHXEX WHXEX SAND/USDT $0.08018 $3,043,901 13:00:16 10/05/2026
24 idax exchange idax exchange SAND/USDT $0.08018 $3,043,901 13:00:17 10/05/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08001 $2,672,528 12:54:15 10/05/2026
26 Bibox Bibox SAND/USDT $0.2536 $2,535,362 13:00:10 10/05/2026
27 Binance Binance SAND/USDT $0.08018 $2,493,645 12:56:42 10/05/2026
28 CoinChief CoinChief SAND/USDT $0.08008 $2,219,008 12:57:08 10/05/2026
29 AstralX AstralX SAND/USDT $0.08009 $2,191,041 12:54:07 10/05/2026
30 BloFin BloFin SAND/USDT $0.07999 $2,124,565 12:51:10 10/05/2026
31 BTSE BTSE SAND/USDT $0.08008 $1,844,792 12:57:15 10/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.08023 $1,769,604 13:00:15 10/05/2026
33 BITmarkets BITmarkets SAND/USDT $0.08020 $1,768,935 13:00:15 10/05/2026
34 Upbit Upbit SAND/KRW $0.08136 $1,731,439 12:56:54 10/05/2026
35 Poloniex Poloniex SAND/USDT $0.07898 $1,669,827 12:59:23 10/05/2026
36 Bitget Bitget SAND/USDT $0.08004 $1,594,264 12:54:15 10/05/2026
37 Cofinex Cofinex SAND/USDT $0.08016 $1,572,603 13:00:17 10/05/2026
38 Ju.com Ju.com SAND/USDT $0.08019 $1,536,714 13:00:08 10/05/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.08005 $1,530,390 12:54:09 10/05/2026
40 Echobit Echobit SAND/USDT $0.08018 $1,503,177 12:57:12 10/05/2026
41 WOO X Pro WOO X Pro SAND/USDT $0.08018 $1,461,096 13:00:16 10/05/2026
42 Toobit Toobit SAND/USDT $0.08009 $1,410,734 12:57:16 10/05/2026
43 Coinlocally Coinlocally SAND/USDT $0.08004 $1,338,089 12:54:16 10/05/2026
44 YEX YEX SAND/USDT $0.08016 $1,318,347 13:00:16 10/05/2026
45 BTCC BTCC SAND/USDT $0.08008 $1,248,781 12:57:12 10/05/2026
46 4E 4E SAND/USDT $0.08008 $1,234,338 12:57:11 10/05/2026
47 CoinP CoinP SAND/USDT $0.08008 $1,203,335 12:57:19 10/05/2026
48 BVOX BVOX SAND/USDT $0.08008 $1,199,417 12:57:11 10/05/2026
49 Zoomex Zoomex SAND/USDT $0.08005 $1,119,174 12:57:15 10/05/2026
50 HTX HTX SAND/USDT $0.08022 $1,083,360 12:59:54 10/05/2026
51 Bithumb Bithumb SAND/KRW $0.08072 $1,082,010 12:59:54 10/05/2026
52 DigiFinex DigiFinex SAND/USDT $0.08018 $1,027,338 12:57:11 10/05/2026
53 KTX KTX SAND/USDT $0.08029 $1,022,168 13:00:08 10/05/2026
54 Ourbit Ourbit SAND/USDT $0.08006 $984,015 12:57:15 10/05/2026
55 BlockFin BlockFin SAND/USDT $0.08008 $964,262 13:00:17 10/05/2026
56 Bitbase Bitbase SAND/USDT $0.08007 $956,614 12:54:16 10/05/2026
57 KuCoin KuCoin SAND/USDT $0.08015 $936,453 12:54:19 10/05/2026
58 BitMart BitMart SAND/USDC $0.08019 $910,427 12:57:10 10/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08026 $882,199 13:00:07 10/05/2026
60 Hotcoin Hotcoin SAND/USDT $0.08006 $871,602 12:57:20 10/05/2026
61 YUBIT YUBIT SAND/USDT $0.08008 $869,149 12:57:11 10/05/2026
62 EagleX EagleX SAND/USDT $0.08019 $861,460 13:00:07 10/05/2026
63 Bitunix Bitunix SAND/USDT $0.07997 $771,598 12:45:15 10/05/2026
64 Bitbaby Bitbaby SAND/USDT $0.08008 $768,206 12:57:16 10/05/2026
65 Phemex Phemex SAND/USDT $0.08006 $699,055 12:57:18 10/05/2026
66 CoinW CoinW SAND/USDT $0.08025 $684,242 12:57:11 10/05/2026
67 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,537 13:00:16 10/05/2026
68 Millionero Millionero SAND/USDT $0.08019 $648,200 13:00:07 10/05/2026
69 Bitrue Bitrue SAND/USDT $0.08007 $639,442 12:57:16 10/05/2026
70 KTX KTX SAND/USDT $0.08017 $629,525 13:00:16 10/05/2026
71 UZX UZX SAND/USDT $0.08018 $600,757 12:57:07 10/05/2026
72 CEEX exchange CEEX exchange SAND/USDT $0.08009 $578,562 13:00:12 10/05/2026
73 KCEX KCEX SAND/USDT $0.08008 $560,344 12:57:15 10/05/2026
74 YUBIT YUBIT SAND/USDT $0.08009 $534,664 12:57:15 10/05/2026
75 EagleX EagleX SAND/USDT $0.08018 $532,023 13:00:15 10/05/2026
76 VOOX Exchange VOOX Exchange SAND/USDT $0.08008 $513,718 12:57:17 10/05/2026
77 EasiCoin EasiCoin SAND/USDT $0.08016 $512,427 13:00:16 10/05/2026
78 LBank LBank SAND/USDT $0.08017 $502,614 12:57:08 10/05/2026
79 Toobit Toobit SAND/USDT $0.08008 $496,292 12:57:13 10/05/2026
80 BiFinance BiFinance SAND/USDT $0.08009 $495,118 12:51:08 10/05/2026
81 Bitcastle Bitcastle SAND/USDT $0.08018 $468,836 13:00:21 10/05/2026
82 Websea Websea SAND/USDT $0.08008 $467,585 13:00:12 10/05/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.08018 $436,871 13:00:12 10/05/2026
84 Phemex Phemex SAND/USDT $0.08038 $434,085 12:57:12 10/05/2026
85 OKX OKX SAND/USDT $0.08018 $421,087 12:56:54 10/05/2026
86 Gems Trade Gems Trade SAND/USDT $0.08018 $419,050 12:57:09 10/05/2026
87 XT.COM XT.COM SAND/USDT $0.08018 $413,910 12:57:09 10/05/2026
88 FameEX FameEX SAND/USDT $0.08015 $390,526 12:57:07 10/05/2026
89 Tapbit Tapbit SAND/USDT $0.08018 $371,628 12:57:07 10/05/2026
90 Bybit Bybit SAND/USDT $0.08016 $369,191 12:54:10 10/05/2026
91 BitMart BitMart SAND/USDT $0.08018 $349,556 12:57:10 10/05/2026
92 Binance Binance SAND/USDC $0.08019 $346,752 12:56:54 10/05/2026
93 BitKan BitKan SAND/USDT $0.08009 $329,916 13:00:08 10/05/2026
94 BitradeX BitradeX SAND/USDT $0.08018 $317,974 12:57:07 10/05/2026
95 Coinbase Exchange Coinbase Exchange SAND/USD $0.08020 $313,372 12:57:00 10/05/2026
96 DigiFinex DigiFinex SAND/USDT $0.08028 $307,904 13:00:16 10/05/2026
97 OrangeX OrangeX SAND/USDT $0.08018 $288,292 12:57:12 10/05/2026
98 Biconomy.com Biconomy.com SAND/USDT $0.08008 $280,836 12:57:12 10/05/2026
99 Gate Gate SAND/USDT $0.07999 $274,766 12:54:19 10/05/2026
100 GroveX GroveX SAND/USDT $0.08005 $259,365 12:57:08 10/05/2026
101 Ourbit Ourbit SAND/USDT $0.07999 $257,429 12:54:08 10/05/2026
102 Bitazza Bitazza SAND/USDT $0.08029 $257,022 13:00:08 10/05/2026
103 Hotcoin Hotcoin SAND/USDT $0.08008 $251,122 12:57:07 10/05/2026
104 Hibt Hibt SAND/USDT $0.08018 $249,408 12:57:12 10/05/2026
105 ASTX ASTX SAND/USDT $0.08009 $248,402 13:00:08 10/05/2026
106 CoinUp.io CoinUp.io SAND/USDT $0.08008 $232,593 12:57:11 10/05/2026
107 Binance Binance SAND/TRY $0.08005 $215,994 12:56:54 10/05/2026
108 KuCoin KuCoin SAND/USDT $0.08022 $206,538 12:56:56 10/05/2026
109 BingX BingX SAND/USDT $0.08009 $194,049 12:54:08 10/05/2026
110 BITmarkets BITmarkets SAND/USD $0.08028 $192,453 13:00:08 10/05/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.08028 $192,449 13:00:08 10/05/2026
112 HitBTC HitBTC SAND/USDT $0.08019 $177,334 12:57:07 10/05/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.08032 $177,310 13:00:07 10/05/2026
114 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08026 $175,956 13:00:16 10/05/2026
115 AEGET AEGET SAND/USDT $0.08007 $172,558 12:57:15 10/05/2026
116 MGBX MGBX SAND/USDT $0.08005 $170,081 12:57:17 10/05/2026
117 Deepcoin Deepcoin SAND/USDT $0.08013 $153,224 12:57:07 10/05/2026
118 Pionex Pionex SAND/USDT $0.08018 $153,139 12:57:12 10/05/2026
119 BitTap BitTap SAND/USDT $0.08016 $151,412 13:00:16 10/05/2026
120 AscendEX AscendEX SAND/USDT $0.07988 $148,334 12:57:11 10/05/2026
121 Gate Gate SAND/USDT $0.08015 $144,745 12:56:24 10/05/2026
122 KoinBX KoinBX SAND/INR $0.08194 $142,191 13:00:08 10/05/2026
123 Kraken Kraken SAND/USD $0.08000 $140,746 12:59:54 10/05/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.08018 $134,771 12:57:13 10/05/2026
125 Picol Picol SAND/USDT $0.08009 $134,232 13:00:07 10/05/2026
126 SuperEx SuperEx SAND/USDT $0.08039 $128,197 12:54:13 10/05/2026
127 SecondBTC SecondBTC SAND/USDT $0.08008 $125,245 12:54:11 10/05/2026
128 Binance TR Binance TR SAND/TRY $0.08005 $123,867 12:57:14 10/05/2026
129 Hyperliquid Hyperliquid SAND/USD $0.08005 $119,904 12:57:26 10/05/2026
130 WHXEX WHXEX SAND/USDT $0.08018 $119,360 13:00:12 10/05/2026
131 idax exchange idax exchange SAND/USDT $0.08018 $119,360 13:00:13 10/05/2026
132 Koinbay Koinbay SAND/USDT $0.08009 $119,131 12:54:09 10/05/2026
133 Bitunix Bitunix SAND/USDT $0.07999 $115,659 12:45:10 10/05/2026
134 Bitbaby Bitbaby SAND/USDT $0.08018 $115,509 13:00:16 10/05/2026
135 Zoomex Zoomex SAND/USDT $0.08015 $110,585 12:57:13 10/05/2026
136 MGBX MGBX SAND/USDT $0.08018 $110,505 12:57:11 10/05/2026
137 HTX HTX SAND/USDT $0.07999 $99,208.94 12:57:16 10/05/2026
138 KoinBX KoinBX SAND/USDT $0.08019 $92,700.01 13:00:08 10/05/2026
139 Bitrue Bitrue SAND/XRP $0.08025 $91,455.92 12:57:08 10/05/2026
140 BloFin BloFin SAND/USDT $0.08009 $89,638.99 12:54:16 10/05/2026
141 CoinTR CoinTR SAND/TRY $0.07983 $85,366.41 13:00:07 10/05/2026
142 B2Z Exchange B2Z Exchange SAND/USDT $0.08019 $84,238.62 13:00:08 10/05/2026
143 BITmarkets BITmarkets SAND/USDT $0.08019 $84,238.48 13:00:08 10/05/2026
144 BTSE BTSE SAND/USDT $0.08013 $84,028.72 12:57:07 10/05/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08028 $83,449.03 12:57:12 10/05/2026
146 LeveX LeveX SAND/USDT $0.08022 $75,289.44 13:00:15 10/05/2026
147 MEXC MEXC SAND/USDT $0.08025 $74,049.20 12:57:07 10/05/2026
148 XXKK XXKK SAND/USDT $0.08025 $72,852.07 12:57:07 10/05/2026
149 ZKE ZKE SAND/USDT $0.08018 $71,616.14 13:00:13 10/05/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.08008 $68,284.64 12:57:18 10/05/2026
151 KCEX KCEX SAND/USDT $0.08018 $67,333.83 12:57:07 10/05/2026
152 CoinTR CoinTR SAND/USDT $0.08029 $67,004.78 13:00:07 10/05/2026
153 Pionex Pionex SAND/USDT $0.08007 $63,683.55 12:57:17 10/05/2026
154 Bullish Bullish SAND/USDC $0.08019 $63,587.34 12:57:11 10/05/2026
155 Cryptomus Cryptomus SAND/USDT $0.08020 $63,573.91 12:57:12 10/05/2026
156 Paribu Paribu SAND/TRY $0.08049 $58,583.28 13:02:53 10/05/2026
157 MEXC MEXC SAND/USDC $0.08017 $56,758.36 12:57:07 10/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07981 $56,499.42 12:57:53 10/05/2026
159 BigONE BigONE SAND/USDT $0.08015 $54,709.02 12:54:11 10/05/2026
160 BitStorage BitStorage SAND/USDT $0.08008 $54,664.14 13:00:11 10/05/2026
161 Cofinex Cofinex SAND/USDT $0.08009 $50,378.57 13:00:12 10/05/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.08016 $48,799.54 12:57:08 10/05/2026
163 EXMO EXMO SAND/USDT $0.07999 $48,525.73 12:45:07 10/05/2026
164 AllinX AllinX SAND/USDT $0.08019 $43,815.28 13:00:12 10/05/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.07995 $43,347.71 12:54:09 10/05/2026
166 Bitget Bitget SAND/USDT $0.08009 $42,879.54 12:54:08 10/05/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.08008 $41,326.91 12:57:12 10/05/2026
168 Kanga Exchange Kanga Exchange SAND/USDT $0.08016 $37,688.65 12:57:07 10/05/2026
169 Bitbank Bitbank SAND/JPY $0.08036 $37,084.84 12:57:07 10/05/2026
170 Bitcastle Bitcastle SAND/USDT $0.08019 $36,939.27 13:00:08 10/05/2026
171 CoinEx CoinEx SAND/USDT $0.08014 $36,462.80 12:59:53 10/05/2026
172 Niza.io Niza.io SAND/USD $0.08000 $35,708.79 13:00:07 10/05/2026
173 Bitvavo Bitvavo SAND/EUR $0.08013 $35,461.24 12:57:13 10/05/2026
174 WhiteBIT WhiteBIT SAND/TRY $0.07989 $33,979.47 12:54:09 10/05/2026
175 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07868 $32,002.14 12:57:53 10/05/2026
176 SunX SunX SAND/USDT $0.08020 $31,682.85 13:00:19 10/05/2026
177 Bitrue Bitrue SAND/USDC $0.08014 $30,941.57 12:57:08 10/05/2026
178 PrimeXBT PrimeXBT SAND/USDT $0.08012 $30,896.55 13:00:16 10/05/2026
179 ICRYPEX ICRYPEX SAND/USDT $0.07939 $28,159.27 13:00:09 10/05/2026
180 Coincall Coincall SAND/USD $0.08024 $25,954.10 13:03:15 10/05/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.08025 $22,279.26 12:57:07 10/05/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,327.73 $20,045.73 12:44:47 10/05/2026
183 BitDelta BitDelta SAND/USDT $0.08018 $19,674.14 12:57:07 10/05/2026
184 EXMO.ME EXMO.ME SAND/USDC $0.08012 $19,136.09 12:57:08 10/05/2026
185 EXMO EXMO SAND/USDC $0.07996 $19,069.74 12:45:07 10/05/2026
186 Coinone Coinone SAND/KRW $0.08113 $18,531.89 12:57:23 10/05/2026
187 Coinstore Coinstore SAND/USDT $0.07993 $15,139.24 12:54:08 10/05/2026
188 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.48 13:00:08 10/05/2026
189 YEX YEX SAND/USDC $0.08019 $14,870.09 13:00:08 10/05/2026
190 Bitrue Bitrue SAND/USDT $0.08018 $13,665.09 12:57:08 10/05/2026
191 LeveX LeveX SAND/USDT $0.08029 $13,534.04 13:00:07 10/05/2026
192 Bitkub Bitkub SAND/THB $0.07973 $13,516.22 12:57:07 10/05/2026
193 Koinpark Koinpark SAND/INR $0.08228 $13,405.09 12:54:11 10/05/2026
194 LATOKEN LATOKEN SAND/USDT $0.08034 $12,720.40 12:57:07 10/05/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08004 $11,972.77 12:57:07 10/05/2026
196 Ulink Ulink SAND/USDT $0.2635 $11,625.87 13:00:19 10/05/2026
197 Koinpark Koinpark SAND/USDT $0.08009 $11,266.04 12:54:11 10/05/2026
198 PointPay PointPay SAND/USDT $0.08016 $10,950.17 12:54:10 10/05/2026
199 Blynex Blynex SAND/USDT $0.08017 $10,771.53 13:00:07 10/05/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.08017 $10,525.56 12:30:47 10/05/2026
201 Bit2Me Bit2Me SAND/EUR $0.07910 $10,013.90 12:57:12 10/05/2026
202 WEEX WEEX SAND/USDT $0.08018 $9,857.85 12:57:12 10/05/2026
203 Kraken Kraken SAND/EUR $0.07910 $9,075.31 12:59:23 10/05/2026
204 XBO.com XBO.com SAND/USDT $0.08009 $8,746.32 12:54:11 10/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07945 $8,653.13 12:59:53 10/05/2026
206 XBO.com XBO.com SAND/USDC $0.07999 $8,274.21 12:54:11 10/05/2026
207 MAX Exchange MAX Exchange SAND/TWD $0.08038 $8,190.55 12:57:07 10/05/2026
208 Azbit Azbit SAND/USDT $0.07998 $7,937.61 12:54:11 10/05/2026
209 BlueBit BlueBit SAND/USDT $0.08009 $7,809.52 13:00:07 10/05/2026
210 NexDAX NexDAX SAND/USDT $0.08018 $7,341.87 12:57:13 10/05/2026
211 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07994 $7,159.08 13:00:16 10/05/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.08036 $6,972.16 13:03:17 10/05/2026
213 BITmarkets BITmarkets SAND/USDC $0.08017 $6,454.85 13:00:08 10/05/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.08017 $6,454.72 13:00:08 10/05/2026
215 QuickSwap QuickSwap WMATIC/SAND $0.1021 $6,227.98 12:30:42 10/05/2026
216 Korbit Korbit SAND/KRW $0.08037 $5,449.11 12:57:12 10/05/2026
217 Binance TH Binance TH SAND/USDT $0.08018 $5,134.64 12:57:11 10/05/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07982 $4,192.24 12:57:07 10/05/2026
219 Bitazza Bitazza SAND/THB $0.07961 $4,192.12 12:57:12 10/05/2026
220 Tebbit Tebbit SAND/USDT $0.08016 $3,388.62 13:00:17 10/05/2026
221 Aster Aster SAND/USDT $0.08149 $3,247.49 12:54:15 10/05/2026
222 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07998 $2,610.52 12:56:33 10/05/2026
223 TRIV TRIV SAND/IDR $0.08051 $2,527.16 13:00:16 10/05/2026
224 TRIV TRIV SAND/USDT $0.08018 $2,526.28 13:00:16 10/05/2026
225 Bitcoiva Bitcoiva SAND/INR $0.08154 $2,513.38 13:00:08 10/05/2026
226 Niza.io Niza.io SAND/EUR $0.07910 $2,314.19 13:00:07 10/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08000 $1,998.13 12:30:47 10/05/2026
228 Bitso Bitso SAND/USD $0.07975 $1,916.92 12:59:54 10/05/2026
229 Bybit Bybit SAND/USDC $0.08016 $1,888.87 12:54:10 10/05/2026
230 WazirX WazirX SAND/USDT $0.08034 $1,834.07 13:00:08 10/05/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1026 $1,644.86 12:41:03 10/05/2026
232 Upbit Upbit SAND/BTC $0.08214 $1,533.52 12:56:54 10/05/2026
233 Gemini Gemini SAND/USD $0.07701 $1,257.20 12:59:54 10/05/2026
234 Indodax Indodax SAND/IDR $0.07884 $1,250.08 13:02:53 10/05/2026
235 WazirX WazirX SAND/INR $0.08488 $1,188.33 13:00:08 10/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07907 $1,163.65 12:59:53 10/05/2026
237 Bitcoiva Bitcoiva SAND/USDT $0.08019 $1,048.91 13:00:08 10/05/2026
238 Reku Reku SAND/IDR $0.08056 $1,024.36 12:57:15 10/05/2026
239 Tokocrypto Tokocrypto SAND/USDT $0.08018 $1,002.30 12:57:08 10/05/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08006 $991.44 11:23:34 10/05/2026
241 MAX Exchange MAX Exchange SAND/USDT $0.08381 $963.98 12:57:07 10/05/2026
242 Bybit EU Bybit EU SAND/USDC $0.08113 $792.94 13:00:12 10/05/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1021 $712.29 12:30:44 10/05/2026
244 Flipster Flipster SAND/USDT $0.08004 $708.67 13:00:18 10/05/2026
245 Coins.ph Coins.ph SAND/PHP $0.2366 $618.82 13:00:11 10/05/2026
246 Bitlo Bitlo SAND/TRY $0.07983 $533.75 12:54:09 10/05/2026
247 Young Platform Young Platform SAND/EUR $0.07934 $341.09 12:54:08 10/05/2026
248 Uniswap v2 Uniswap v2 SAND/SUPER $0.08016 $313.24 12:48:59 10/05/2026
249 ZebPay ZebPay SAND/INR $0.08180 $220.79 12:54:10 10/05/2026
250 Uniswap v2 Uniswap v2 SAND/REVV $0.08017 $178.19 09:17:11 10/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07912 $146.80 08:24:35 10/05/2026
252 Foxbit Foxbit SAND/BRL $0.07825 $99.58 13:00:11 10/05/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.08050 $79.86 13:00:12 10/05/2026
254 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03906 $74.20 12:44:47 10/05/2026
255 Binance.US Binance.US SAND/USDT $0.08137 $66.10 12:59:53 10/05/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,344.73 $54.87 11:55:33 10/05/2026
257 Ndax Ndax SAND/CAD $0.08148 $44.01 13:00:07 10/05/2026
258 OKX OKX SAND/USDC $0.08021 $41.44 12:56:54 10/05/2026
259 GOPAX GOPAX SAND/KRW $0.08208 $38.91 13:00:12 10/05/2026
260 PointPay PointPay SAND/USDC $0.08016 $37.72 12:54:10 10/05/2026
261 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07996 $29.07 12:45:16 10/05/2026
262 CEX.IO CEX.IO SAND/USDT $0.08021 $24.44 12:57:08 10/05/2026
263 Bitfinex Bitfinex SAND/USDT $0.08257 $23.04 12:57:15 10/05/2026
264 OKX OKX SAND/USD $0.07876 $22.90 12:56:24 10/05/2026
265 CEX.IO CEX.IO SAND/USD $0.08027 $20.86 12:57:08 10/05/2026
266 CEX.IO CEX.IO SAND/EUR $0.08056 $16.38 12:57:08 10/05/2026
267 OKJ OKJ SAND/JPY $0.08128 $10.69 12:57:08 10/05/2026
268 Unocoin Unocoin SAND/INR $0.09531 $10.26 12:57:15 10/05/2026
269 OKX OKX SAND/EUR $0.08013 $9.01 12:56:24 10/05/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.08009 $3.32 13:00:12 10/05/2026
271 OKX OKX SAND/TRY $0.08040 $2.88 12:56:54 10/05/2026
272 QuickSwap QuickSwap WETH/SAND $2,334.78 $1.37 07:04:23 10/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1015 $0.04091 11:22:31 10/05/2026
274 HitBTC HitBTC SAND/BTC $0.08122 $0 12:57:07 10/05/2026
275 zondacrypto zondacrypto SAND/USDC $0.05249 $0 13:00:12 10/05/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.08009 $0 13:00:12 10/05/2026
277 Independent Reserve Independent Reserve SAND/USD $0.08008 $0 13:00:12 10/05/2026
278 BTC Markets BTC Markets SAND/AUD $0.08260 $0 13:00:18 10/05/2026
279 Bitbns Bitbns SAND/INR $0.1059 $0 12:57:07 10/05/2026
280 Coinmetro Coinmetro SAND/USD $0.08022 $0 13:00:12 10/05/2026
281 Coinmetro Coinmetro SAND/USDT $0.08022 $0 13:00:12 10/05/2026
282 NovaDAX NovaDAX SAND/BRL $0.08079 $0 13:00:07 10/05/2026
283 CoinJar CoinJar SAND/AUD $0.07687 $0 13:00:31 10/05/2026
284 CoinJar CoinJar SAND/GBP $0.1479 $0 13:00:31 10/05/2026
285 CoinJar CoinJar SAND/USD $0.07567 $0 13:00:31 10/05/2026
286 CoinJar CoinJar SAND/USDC $0.07663 $0 13:00:31 10/05/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.08019 $0 12:57:08 10/05/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.08028 $0 12:57:18 10/05/2026
289 CoinDCX CoinDCX SAND/USDT $0.08022 $0 12:57:07 10/05/2026
290 Giottus Giottus SAND/INR $0.07943 $0 12:48:11 10/05/2026
291 Giottus Giottus SAND/USDT $0.08018 $0 12:48:11 10/05/2026
292 Ripio Ripio SAND/BRL $0.2849 $0 13:00:11 10/05/2026
293 Gleec BTC Gleec BTC SAND/BTC $0.08123 $0 13:00:07 10/05/2026
294 WOO X WOO X SAND/USDT $0.08018 $0 13:00:16 10/05/2026
295 WOO X WOO X SAND/USDT $0.08019 $0 13:00:08 10/05/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.07344 $0 12:51:07 10/05/2026
297 SmarDex SmarDex WMATIC/SAND $0.1164 $0 12:57:09 10/05/2026
298 UZX UZX SAND/USDT $0.08169 $0 12:57:15 10/05/2026
299 ADEN ADEN SAND/USDT $0.08040 $0 13:03:44 10/05/2026
300 Gate US Gate US SAND/USDT $0.08014 $0 13:00:11 10/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 10/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,778,439 với tỷ giá $0.08019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá