The Sandbox SAND
Xếp hạng #149
16:39:00 14/06/2026
Giá The Sandbox (SAND)
$0.05192 -0.37%
0.0000008058 BTC
1,360 VND
Thấp: $0.05162
Cao: $0.05251
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,976,593 | 15:51:15 14/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05164 | $21,655,223 | 16:00:15 14/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05177 | $9,658,436 | 16:00:09 14/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05163 | $9,387,529 | 15:57:15 14/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.05175 | $4,928,982 | 16:00:16 14/06/2026 |
| 6 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 7 |  ASTX |
SAND/USDT | $0.05167 | $3,688,481 | 16:00:10 14/06/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.05164 | $3,672,847 | 16:00:17 14/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.05164 | $3,672,810 | 16:00:16 14/06/2026 |
| 10 |  Binance |
SAND/USDT | $0.05174 | $3,305,866 | 15:54:17 14/06/2026 |
| 11 |  LBank |
SAND/USDT | $0.05165 | $2,906,495 | 15:57:16 14/06/2026 |
| 12 |  OrangeX |
SAND/USDT | $0.05174 | $2,899,604 | 15:51:15 14/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.05167 | $2,762,160 | 15:57:07 14/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.05167 | $2,638,377 | 16:00:08 14/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05163 | $2,376,410 | 15:57:15 14/06/2026 |
| 16 |  CoinW |
SAND/USDT | $0.05166 | $2,337,534 | 15:57:17 14/06/2026 |
| 17 |  CoinP |
SAND/USDT | $0.05162 | $2,328,216 | 16:00:15 14/06/2026 |
| 18 |  BTSE |
SAND/USDT | $0.05172 | $2,267,675 | 15:57:15 14/06/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.05164 | $2,181,565 | 16:00:15 14/06/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.05161 | $2,180,274 | 16:00:15 14/06/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.05165 | $2,141,361 | 15:57:15 14/06/2026 |
| 22 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 23 |  Ju.com |
SAND/USDT | $0.05163 | $1,956,178 | 16:00:15 14/06/2026 |
| 24 |  YEX |
SAND/USDT | $0.05164 | $1,607,611 | 16:00:17 14/06/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.05165 | $1,589,557 | 16:00:17 14/06/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.05160 | $1,489,792 | 16:00:07 14/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.05161 | $1,489,581 | 15:59:24 14/06/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.05177 | $1,426,690 | 15:57:08 14/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05164 | $1,408,167 | 16:00:17 14/06/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.05177 | $1,337,052 | 15:57:15 14/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05166 | $1,320,523 | 15:57:18 14/06/2026 |
| 32 |  FameEX |
SAND/USDT | $0.05165 | $1,245,061 | 15:57:17 14/06/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.05164 | $1,094,680 | 16:00:16 14/06/2026 |
| 34 |  BVOX |
SAND/USDT | $0.05164 | $1,093,660 | 15:57:15 14/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05187 | $1,033,247 | 16:00:08 14/06/2026 |
| 36 |  Bybit |
SAND/USDT | $0.05174 | $999,811 | 15:54:16 14/06/2026 |
| 37 |  BitMart |
SAND/USDC | $0.05180 | $925,171 | 15:57:12 14/06/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.05173 | $795,962 | 16:00:08 14/06/2026 |
| 39 | CoinP |
SAND/USDT | $0.05167 | $757,738 | 16:00:10 14/06/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.05174 | $743,830 | 15:57:11 14/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05166 | $739,045 | 15:57:15 14/06/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.05167 | $687,897 | 15:59:53 14/06/2026 |
| 43 | KTX |
SAND/USDT | $0.05165 | $661,686 | 16:00:15 14/06/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,278 | 16:00:15 14/06/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.05178 | $601,617 | 16:00:11 14/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05157 | $557,957 | 16:00:18 14/06/2026 |
| 47 |  Upbit |
SAND/KRW | $0.05158 | $548,584 | 15:56:53 14/06/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.05179 | $538,941 | 15:57:07 14/06/2026 |
| 49 |  MEXC |
SAND/USDT | $0.05167 | $534,776 | 15:57:16 14/06/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.05167 | $533,717 | 16:00:15 14/06/2026 |
| 51 |  Bitget |
SAND/USDT | $0.05172 | $524,161 | 15:54:16 14/06/2026 |
| 52 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05170 | $360,178 | 15:57:07 14/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05166 | $358,937 | 16:00:15 14/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05162 | $351,977 | 14:51:21 14/06/2026 |
| 56 | Ju.com |
SAND/USDT | $0.05167 | $349,087 | 16:00:11 14/06/2026 |
| 57 | BlockFin |
SAND/USDT | $0.05157 | $323,255 | 16:00:15 14/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.05167 | $317,222 | 15:57:17 14/06/2026 |
| 59 |  Zoomex |
SAND/USDT | $0.05169 | $299,560 | 15:57:15 14/06/2026 |
| 60 | Binance |
SAND/USDT | $0.05172 | $289,569 | 15:56:42 14/06/2026 |
| 61 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.05180 | $267,302 | 15:54:13 14/06/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.05164 | $260,993 | 16:00:16 14/06/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.05173 | $256,062 | 15:59:56 14/06/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.05172 | $249,326 | 16:00:08 14/06/2026 |
| 66 | Coinlocally |
SAND/USDT | $0.05177 | $238,055 | 16:00:09 14/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.05165 | $236,984 | 15:57:15 14/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.05164 | $235,932 | 16:00:15 14/06/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.05180 | $225,408 | 15:54:19 14/06/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.05164 | $224,256 | 16:00:16 14/06/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.05165 | $216,228 | 15:57:17 14/06/2026 |
| 72 |  Phemex |
SAND/USDT | $0.05169 | $208,747 | 15:57:17 14/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.05167 | $202,747 | 15:57:15 14/06/2026 |
| 74 | YEX |
SAND/USDT | $0.05167 | $187,950 | 16:00:10 14/06/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.05153 | $174,967 | 15:59:23 14/06/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.05167 | $163,613 | 15:57:07 14/06/2026 |
| 77 | BVOX |
SAND/USDT | $0.05167 | $152,083 | 15:57:10 14/06/2026 |
| 78 | BTCC |
SAND/USDT | $0.05178 | $144,790 | 15:57:12 14/06/2026 |
| 79 |  4E |
SAND/USDT | $0.05172 | $143,297 | 16:00:09 14/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.05171 | $138,333 | 15:54:19 14/06/2026 |
| 81 |  KoinBX |
SAND/INR | $0.05512 | $136,441 | 16:00:10 14/06/2026 |
| 82 |  CEEX exchange |
SAND/USDT | $0.05177 | $129,032 | 16:00:12 14/06/2026 |
| 83 | Tapbit |
SAND/USDT | $0.05167 | $122,751 | 15:57:09 14/06/2026 |
| 84 | WhiteBIT |
SAND/USDC | $0.05189 | $106,754 | 15:57:07 14/06/2026 |
| 85 | KoinBX |
SAND/USDT | $0.05173 | $103,663 | 16:00:10 14/06/2026 |
| 86 |  Hyperliquid |
SAND/USD | $0.05165 | $95,918.96 | 15:57:26 14/06/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.05176 | $93,057.34 | 16:00:11 14/06/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.05148 | $89,632.07 | 16:00:10 14/06/2026 |
| 89 |  UZX |
SAND/USDT | $0.05185 | $84,531.14 | 15:51:09 14/06/2026 |
| 90 | AscendEX |
SAND/USDT | $0.05177 | $81,538.62 | 15:57:08 14/06/2026 |
| 91 | OrangeX |
SAND/USDT | $0.05187 | $81,358.01 | 15:51:11 14/06/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.05167 | $81,013.58 | 16:00:16 14/06/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.05177 | $80,407.74 | 15:54:11 14/06/2026 |
| 94 |  MGBX |
SAND/USDT | $0.05163 | $74,898.01 | 15:57:17 14/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05176 | $74,682.35 | 15:57:07 14/06/2026 |
| 96 | MEXC |
SAND/USDT | $0.05173 | $73,997.06 | 15:57:07 14/06/2026 |
| 97 |  XXKK |
SAND/USDT | $0.05174 | $72,769.42 | 16:00:07 14/06/2026 |
| 98 | Bitunix |
SAND/USDT | $0.05173 | $70,719.79 | 15:57:08 14/06/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.05167 | $70,524.63 | 16:00:12 14/06/2026 |
| 100 | BITmarkets |
SAND/USD | $0.05167 | $70,524.44 | 16:00:08 14/06/2026 |
| 101 | FameEX |
SAND/USDT | $0.05178 | $69,159.18 | 15:57:07 14/06/2026 |
| 102 | BitMart |
SAND/USDT | $0.05177 | $68,820.94 | 15:57:12 14/06/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.05173 | $68,526.48 | 15:54:18 14/06/2026 |
| 104 | WhiteBIT |
SAND/TRY | $0.05172 | $67,486.26 | 15:57:07 14/06/2026 |
| 105 | Toobit |
SAND/USDT | $0.05172 | $66,634.87 | 15:57:07 14/06/2026 |
| 106 |  Websea |
SAND/USDT | $0.05167 | $65,080.97 | 15:57:11 14/06/2026 |
| 107 | Bybit |
SAND/USDT | $0.05176 | $63,970.69 | 15:54:08 14/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05177 | $63,647.50 | 15:57:08 14/06/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.05172 | $63,419.30 | 16:00:17 14/06/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.05187 | $58,704.48 | 16:00:11 14/06/2026 |
| 111 | XBO.com |
SAND/USDC | $0.05168 | $58,636.43 | 16:00:11 14/06/2026 |
| 112 | LBank |
SAND/USDT | $0.05170 | $58,370.29 | 15:57:11 14/06/2026 |
| 113 |  BYDFi |
SAND/USDT | $0.05177 | $56,262.06 | 16:00:08 14/06/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.05169 | $54,437.87 | 16:00:12 14/06/2026 |
| 115 | BITmarkets |
SAND/USDT | $0.05169 | $54,436.32 | 16:00:08 14/06/2026 |
| 116 | BTSE |
SAND/USDT | $0.05168 | $54,389.87 | 15:57:08 14/06/2026 |
| 117 |  BigONE |
SAND/USDT | $0.05175 | $53,894.46 | 15:57:07 14/06/2026 |
| 118 | MEXC |
SAND/USDC | $0.05173 | $52,620.47 | 15:57:07 14/06/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.05167 | $50,459.39 | 16:00:13 14/06/2026 |
| 120 |  BitTap |
SAND/USDT | $0.05165 | $48,806.87 | 16:00:16 14/06/2026 |
| 121 |  XT.COM |
SAND/USDT | $0.05177 | $48,636.59 | 15:57:11 14/06/2026 |
| 122 |  BitGW Exchange |
SAND/USDT | $0.05177 | $46,778.87 | 16:00:15 14/06/2026 |
| 123 |  Gems Trade |
SAND/USDT | $0.05177 | $44,319.02 | 16:00:09 14/06/2026 |
| 124 |  OKX |
SAND/USDT | $0.05179 | $44,265.27 | 15:56:23 14/06/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.05173 | $43,074.93 | 16:00:10 14/06/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.05183 | $43,068.66 | 15:54:11 14/06/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.05167 | $41,424.41 | 15:57:08 14/06/2026 |
| 128 | HTX |
SAND/USDT | $0.05111 | $40,684.82 | 15:33:20 14/06/2026 |
| 129 |  KCEX |
SAND/USDT | $0.05178 | $39,697.61 | 15:57:08 14/06/2026 |
| 130 | KuCoin |
SAND/USDT | $0.05182 | $39,097.09 | 15:56:23 14/06/2026 |
| 131 | CoinTR |
SAND/USDT | $0.05177 | $36,835.45 | 16:00:10 14/06/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.05184 | $36,437.01 | 15:57:07 14/06/2026 |
| 133 |  BingX |
SAND/USDT | $0.05173 | $35,921.97 | 15:57:10 14/06/2026 |
| 134 |  Ourbit |
SAND/USDT | $0.05187 | $35,854.06 | 15:54:08 14/06/2026 |
| 135 |  BitKan |
SAND/USDT | $0.05177 | $35,625.97 | 16:00:12 14/06/2026 |
| 136 |  LeveX |
SAND/USDT | $0.05165 | $35,471.82 | 16:00:16 14/06/2026 |
| 137 | Binance |
SAND/TRY | $0.05178 | $33,050.29 | 15:56:42 14/06/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.05173 | $32,860.09 | 15:57:09 14/06/2026 |
| 139 |  BitDelta |
SAND/USDT | $0.05167 | $32,813.06 | 16:00:08 14/06/2026 |
| 140 |  EXMO |
SAND/USDT | $0.05167 | $31,773.69 | 15:36:07 14/06/2026 |
| 141 |  EXMO.ME |
SAND/USDT | $0.05167 | $31,773.69 | 15:36:07 14/06/2026 |
| 142 | BloFin |
SAND/USDT | $0.05167 | $29,414.78 | 15:57:16 14/06/2026 |
| 143 |  Hibt |
SAND/USDT | $0.05177 | $28,867.84 | 15:51:12 14/06/2026 |
| 144 | WHXEX |
SAND/USDT | $0.05167 | $28,587.99 | 16:00:12 14/06/2026 |
| 145 | idax exchange |
SAND/USDT | $0.05167 | $28,587.99 | 16:00:12 14/06/2026 |
| 146 |  Blockfinex |
SAND/USDT | $0.05167 | $28,504.07 | 16:00:09 14/06/2026 |
| 147 | Koinbay |
SAND/USDT | $0.05177 | $28,423.17 | 15:51:12 14/06/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.05178 | $27,081.43 | 15:57:11 14/06/2026 |
| 149 |  Kraken |
SAND/USD | $0.05180 | $26,435.07 | 15:59:23 14/06/2026 |
| 150 |  Coinbase International Exchange |
SAND/USDC | $0.05205 | $26,137.90 | 16:00:15 14/06/2026 |
| 151 |  Deepcoin |
SAND/USDT | $0.05173 | $25,631.80 | 15:57:07 14/06/2026 |
| 152 | Binance |
SAND/USDC | $0.05193 | $25,489.81 | 15:56:42 14/06/2026 |
| 153 | Bitrue |
SAND/XRP | $0.05175 | $25,457.90 | 15:57:08 14/06/2026 |
| 154 | Kraken |
SAND/EUR | $0.05194 | $24,562.07 | 15:59:23 14/06/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.05194 | $24,105.66 | 15:57:07 14/06/2026 |
| 156 | Bitrue |
SAND/USDC | $0.05173 | $23,154.55 | 15:57:08 14/06/2026 |
| 157 | EXMO |
SAND/USDC | $0.05144 | $22,413.95 | 15:36:07 14/06/2026 |
| 158 | EXMO.ME |
SAND/USDC | $0.05144 | $22,413.95 | 15:36:07 14/06/2026 |
| 159 |  Coinbase Exchange |
SAND/USD | $0.05170 | $21,362.10 | 15:56:29 14/06/2026 |
| 160 |  AEGET |
SAND/USDT | $0.05163 | $19,586.09 | 16:00:23 14/06/2026 |
| 161 | Zoomex |
SAND/USDT | $0.05176 | $19,186.68 | 15:57:07 14/06/2026 |
| 162 |  Pionex |
SAND/USDT | $0.05177 | $17,518.12 | 15:57:08 14/06/2026 |
| 163 |  ZKE |
SAND/USDT | $0.05167 | $17,152.20 | 16:00:12 14/06/2026 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.05146 | $17,044.67 | 15:57:07 14/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.05107 | $16,967.67 | 16:00:09 14/06/2026 |
| 166 |  Picol |
SAND/USDT | $0.05167 | $15,448.85 | 16:00:07 14/06/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.13 | 16:00:08 14/06/2026 |
| 168 | Bitbaby |
SAND/USDT | $0.05187 | $14,062.19 | 16:00:09 14/06/2026 |
| 169 | MGBX |
SAND/USDT | $0.05177 | $13,483.58 | 15:57:08 14/06/2026 |
| 170 | LeveX |
SAND/USDT | $0.05173 | $13,400.11 | 16:00:08 14/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.05180 | $12,542.68 | 15:59:53 14/06/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05205 | $12,281.16 | 15:57:10 14/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.05183 | $12,019.72 | 16:00:10 14/06/2026 |
| 174 |  Ulink |
SAND/USDT | $0.2634 | $11,290.61 | 16:00:18 14/06/2026 |
| 175 | Pionex |
SAND/USDT | $0.05166 | $10,432.48 | 15:57:16 14/06/2026 |
| 176 |  WEEX |
SAND/USDT | $0.05167 | $9,834.26 | 15:57:09 14/06/2026 |
| 177 | Gate |
SAND/USDT | $0.05180 | $9,660.78 | 15:56:54 14/06/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.05183 | $9,490.30 | 15:57:07 14/06/2026 |
| 179 |  Azbit |
SAND/USDT | $0.05177 | $9,451.44 | 15:57:09 14/06/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.05173 | $8,358.62 | 16:00:07 14/06/2026 |
| 181 |  Blynex |
SAND/USDT | $0.05177 | $8,176.63 | 15:57:07 14/06/2026 |
| 182 |  Paribu |
SAND/TRY | $0.05148 | $7,744.40 | 15:59:01 14/06/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.05169 | $7,576.14 | 15:57:07 14/06/2026 |
| 184 | Bitget |
SAND/USDT | $0.05180 | $7,499.08 | 15:54:09 14/06/2026 |
| 185 |  Coincall |
SAND/USD | $0.05153 | $7,115.33 | 16:03:16 14/06/2026 |
| 186 |  Niza.io |
SAND/USD | $0.05180 | $6,722.58 | 16:00:11 14/06/2026 |
| 187 | Niza.io |
SAND/EUR | $0.05194 | $6,143.18 | 16:00:11 14/06/2026 |
| 188 |  PointPay |
SAND/USDT | $0.05176 | $5,717.21 | 15:57:07 14/06/2026 |
| 189 |  BlueBit |
SAND/USDT | $0.05177 | $5,071.25 | 16:00:11 14/06/2026 |
| 190 |  Coinone |
SAND/KRW | $0.05148 | $4,820.49 | 15:58:54 14/06/2026 |
| 191 |  Coinstore |
SAND/USDT | $0.05165 | $4,388.00 | 15:57:07 14/06/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.05166 | $4,117.10 | 16:00:08 14/06/2026 |
| 193 | B2Z Exchange |
SAND/USDC | $0.05167 | $4,116.91 | 16:00:12 14/06/2026 |
| 194 |  Kanga Exchange |
SAND/USDT | $0.05172 | $3,953.47 | 16:00:08 14/06/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.05185 | $3,935.83 | 16:00:08 14/06/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.05199 | $3,835.81 | 15:57:07 14/06/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.05186 | $3,770.85 | 15:59:11 14/06/2026 |
| 198 | SunX |
SAND/USDT | $0.05164 | $3,314.65 | 16:00:18 14/06/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.05187 | $2,940.45 | 15:57:07 14/06/2026 |
| 200 |  Aerodrome SlipStream |
WETH/SAND | $1,675.77 | $2,845.25 | 15:53:37 14/06/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.05165 | $2,734.87 | 16:00:16 14/06/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.05187 | $2,341.76 | 15:57:07 14/06/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.05164 | $2,185.29 | 16:00:17 14/06/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.05162 | $1,977.72 | 16:03:16 14/06/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.07500 | $1,956.63 | 15:46:18 14/06/2026 |
| 206 | YEX |
SAND/USDC | $0.05168 | $1,847.14 | 16:00:10 14/06/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.05382 | $1,798.12 | 16:00:12 14/06/2026 |
| 208 | Bitrue |
SAND/USDT | $0.05167 | $1,760.87 | 15:57:08 14/06/2026 |
| 209 |  Bitvavo |
SAND/EUR | $0.05182 | $1,674.88 | 15:57:08 14/06/2026 |
| 210 |  Koinpark |
SAND/INR | $0.05500 | $1,662.75 | 16:00:10 14/06/2026 |
| 211 | Koinpark |
SAND/USDT | $0.05173 | $1,338.77 | 16:00:10 14/06/2026 |
| 212 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.23 | 15:57:15 14/06/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.05172 | $1,256.86 | 15:57:08 14/06/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.05177 | $789.42 | 16:00:12 14/06/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.05319 | $726.82 | 15:57:08 14/06/2026 |
| 216 |  WazirX |
SAND/USDT | $0.05240 | $707.67 | 16:00:11 14/06/2026 |
| 217 |  Korbit |
SAND/KRW | $0.05199 | $706.80 | 15:54:11 14/06/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 16:00:10 14/06/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.05172 | $464.61 | 15:57:10 14/06/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.05191 | $462.86 | 16:00:09 14/06/2026 |
| 221 |  Gemini |
SAND/USD | $0.05447 | $446.54 | 15:59:23 14/06/2026 |
| 222 |  Indodax |
SAND/IDR | $0.05276 | $430.45 | 15:59:53 14/06/2026 |
| 223 |  NovaDAX |
SAND/BRL | $0.05216 | $348.56 | 15:57:07 14/06/2026 |
| 224 |  TRIV |
SAND/IDR | $0.05204 | $348.55 | 16:00:15 14/06/2026 |
| 225 | TRIV |
SAND/USDT | $0.05176 | $346.65 | 16:00:15 14/06/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.05229 | $335.60 | 16:00:10 14/06/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.05165 | $272.17 | 14:54:26 14/06/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07501 | $268.90 | 15:46:19 14/06/2026 |
| 229 |  Flipster |
SAND/USDT | $0.05176 | $238.73 | 16:00:15 14/06/2026 |
| 230 | Bitazza |
SAND/THB | $0.05184 | $238.64 | 16:00:08 14/06/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07506 | $136.01 | 15:46:19 14/06/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05168 | $114.67 | 14:37:12 14/06/2026 |
| 233 | WazirX |
SAND/INR | $0.05353 | $107.98 | 16:00:11 14/06/2026 |
| 234 |  MAX Exchange |
SAND/TWD | $0.05360 | $104.90 | 15:57:11 14/06/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.05192 | $82.38 | 10:28:35 14/06/2026 |
| 236 |  Unocoin |
SAND/INR | $0.06297 | $55.56 | 16:00:12 14/06/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.06822 | $43.49 | 15:57:11 14/06/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05141 | $34.74 | 11:00:11 14/06/2026 |
| 239 | Bybit |
SAND/USDC | $0.05249 | $30.35 | 15:54:08 14/06/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.05185 | $27.55 | 15:54:08 14/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.05186 | $25.27 | 05:25:23 14/06/2026 |
| 242 |  ZebPay |
SAND/INR | $0.05450 | $25.12 | 15:57:07 14/06/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.05217 | $24.58 | 15:54:08 14/06/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.05198 | $21.03 | 16:00:08 14/06/2026 |
| 245 |  Bitso |
SAND/USD | $0.05258 | $20.89 | 16:00:01 14/06/2026 |
| 246 | CEX.IO |
SAND/USD | $0.05195 | $20.22 | 15:54:08 14/06/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.04707 | $17.18 | 15:59:53 14/06/2026 |
| 248 | OKX |
SAND/USD | $0.05227 | $15.36 | 15:56:54 14/06/2026 |
| 249 |  Bitstamp by Robinhood |
SAND/EUR | $0.05454 | $14.16 | 15:59:23 14/06/2026 |
| 250 |  Aster |
SAND/USDT | $0.05213 | $11.16 | 15:54:15 14/06/2026 |
| 251 |  ADEN |
SAND/USDT | $0.05164 | $9.75 | 16:03:51 14/06/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.06564 | $8.15 | 16:00:12 14/06/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,677.31 | $6.46 | 14:49:40 14/06/2026 |
| 254 | OKX |
SAND/EUR | $0.05226 | $4.51 | 15:56:54 14/06/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.06596 | $3.87 | 16:00:12 14/06/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.05942 | $2.34 | 16:00:10 14/06/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06484 | $0.9997 | 21:34:29 13/06/2026 |
| 258 |  Giottus |
SAND/INR | $0.07263 | $0.6192 | 16:00:10 14/06/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07525 | $0.1404 | 11:20:33 13/06/2026 |
| 261 | HitBTC |
SAND/BTC | $0.05272 | $0 | 15:54:11 14/06/2026 |
| 262 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 15:59:23 14/06/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.06598 | $0 | 16:00:12 14/06/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.06598 | $0 | 16:00:12 14/06/2026 |
| 265 | OKX |
SAND/USDC | $0.05201 | $0 | 15:56:23 14/06/2026 |
| 266 | Upbit |
SAND/BTC | $0.05136 | $0 | 15:56:53 14/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07872 | $0 | 15:57:09 14/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05173 | $0 | 16:00:08 14/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05173 | $0 | 16:00:08 14/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05137 | $0 | 16:00:28 14/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1450 | $0 | 16:00:28 14/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:00:28 14/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05118 | $0 | 16:00:28 14/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05194 | $0 | 15:57:08 14/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05176 | $0 | 16:00:07 14/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.05177 | $0 | 16:00:10 14/06/2026 |
| 277 |  Ndax |
SAND/CAD | $0.05189 | $0 | 16:00:07 14/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2761 | $0 | 16:00:11 14/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05273 | $0 | 16:00:10 14/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05167 | $0 | 15:57:15 14/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05157 | $0 | 15:57:08 14/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07207 | $0 | 16:00:10 14/06/2026 |
| 283 |  OKJ |
SAND/JPY | $0.05173 | $0 | 15:57:07 14/06/2026 |
| 284 |  Bullish |
SAND/USDC | $0.05188 | $0 | 16:00:11 14/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07528 | $0 | 15:57:07 14/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05162 | $0 | 16:00:10 14/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 15:27:11 14/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05176 | $0 | 16:00:07 14/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,976,593 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.