The Sandbox SAND
Xếp hạng #165
02:34:00 03/09/2026
Giá The Sandbox (SAND)
$0.03891 4.51%
0.0000005044 BTC
1,004 VND
Thấp: $0.03682
Cao: $0.03894
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03882 | $166,775,071 | 02:00:09 03/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03876 | $39,406,610 | 02:00:15 03/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,592 | 01:57:16 03/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03871 | $14,684,983 | 01:54:17 03/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03871 | $11,636,808 | 01:57:15 03/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.03879 | $8,557,570 | 01:57:17 03/09/2026 |
| 7 |  CoinW |
SAND/USDT | $0.03868 | $7,776,383 | 01:57:18 03/09/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.03874 | $7,339,083 | 01:57:15 03/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.03889 | $6,402,466 | 02:00:09 03/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03865 | $6,356,905 | 01:48:15 03/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03875 | $6,211,763 | 02:00:16 03/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03875 | $6,211,688 | 02:00:18 03/09/2026 |
| 13 |  OneEx |
SAND/USDT | $0.03887 | $5,065,610 | 02:00:16 03/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03879 | $4,772,052 | 01:57:07 03/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03872 | $4,586,708 | 01:54:16 03/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03760 | $4,540,203 | 16:06:15 02/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03875 | $4,397,836 | 02:00:16 03/09/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03716 | $4,248,491 | 01:56:53 03/09/2026 |
| 19 |  ASTX |
SAND/USDT | $0.03888 | $2,975,771 | 02:00:08 03/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03868 | $2,707,327 | 01:57:15 03/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03874 | $2,604,970 | 02:00:15 03/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03872 | $2,603,718 | 02:00:15 03/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.03875 | $2,480,002 | 02:00:17 03/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03875 | $2,463,693 | 01:57:19 03/09/2026 |
| 25 |  FameEX |
SAND/USDT | $0.03872 | $2,175,169 | 01:57:21 03/09/2026 |
| 26 | Binance |
SAND/USDT | $0.03885 | $1,922,071 | 01:56:42 03/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03876 | $1,843,304 | 02:00:15 03/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03871 | $1,770,863 | 01:57:15 03/09/2026 |
| 29 |  CoinP |
SAND/USDT | $0.03874 | $1,731,045 | 02:00:15 03/09/2026 |
| 30 |  Globe Derivative Exchange |
SAND/USD | $0.03889 | $1,552,693 | 02:00:17 03/09/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.03872 | $1,377,704 | 01:57:15 03/09/2026 |
| 32 |  Bullbit |
SAND/USDC | $0.03876 | $1,375,142 | 02:03:17 03/09/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.03848 | $1,354,233 | 01:57:15 03/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03871 | $1,347,889 | 01:57:18 03/09/2026 |
| 35 |  MEXC |
SAND/USDT | $0.03871 | $1,321,439 | 01:57:16 03/09/2026 |
| 36 | YEX |
SAND/USDT | $0.03878 | $1,235,081 | 02:00:10 03/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03885 | $1,139,444 | 02:00:08 03/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.03878 | $1,091,795 | 02:00:16 03/09/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.03888 | $1,087,206 | 01:57:09 03/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.03868 | $1,056,075 | 02:00:17 03/09/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.03858 | $1,018,525 | 01:59:23 03/09/2026 |
| 42 |  BTCC |
SAND/USDT | $0.03884 | $960,178 | 01:57:09 03/09/2026 |
| 43 |  4E |
SAND/USDT | $0.03889 | $951,080 | 02:00:07 03/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03868 | $937,369 | 01:45:17 03/09/2026 |
| 45 |  KCEX |
SAND/USDT | $0.03871 | $935,184 | 01:57:15 03/09/2026 |
| 46 |  HTX |
SAND/USDT | $0.03877 | $822,776 | 01:59:24 03/09/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.03877 | $822,674 | 02:00:09 03/09/2026 |
| 48 |  BtcTurk | Kripto |
SAND/TRY | $0.03889 | $811,566 | 01:57:08 03/09/2026 |
| 49 |  KTX |
SAND/USDT | $0.03871 | $789,300 | 02:00:15 03/09/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.03886 | $763,475 | 01:57:08 03/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03871 | $750,319 | 01:57:15 03/09/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03876 | $736,455 | 02:00:17 03/09/2026 |
| 53 | ASTX |
SAND/USDT | $0.03876 | $703,751 | 02:00:17 03/09/2026 |
| 54 |  BloFin |
SAND/USDT | $0.03878 | $686,829 | 01:48:08 03/09/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.03886 | $684,126 | 01:56:23 03/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03871 | $660,613 | 01:57:18 03/09/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,434 | 02:00:15 03/09/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.03872 | $621,201 | 01:57:17 03/09/2026 |
| 59 |  Bitget |
SAND/USDT | $0.03868 | $593,480 | 01:54:16 03/09/2026 |
| 60 |  Cofinex |
SAND/USDT | $0.03873 | $592,623 | 02:00:15 03/09/2026 |
| 61 |  AEGET |
SAND/USDT | $0.03876 | $576,298 | 02:00:19 03/09/2026 |
| 62 | CoinP |
SAND/USDT | $0.03888 | $558,736 | 02:00:10 03/09/2026 |
| 63 |  GroveX |
SAND/USDT | $0.03887 | $554,055 | 02:00:08 03/09/2026 |
| 64 | OrangeX |
SAND/USDT | $0.03868 | $500,003 | 01:57:10 03/09/2026 |
| 65 | LBank |
SAND/USDT | $0.03893 | $489,783 | 01:57:08 03/09/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03877 | $472,257 | 02:00:22 03/09/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.03870 | $464,671 | 02:00:09 03/09/2026 |
| 68 |  UZX |
SAND/USDT | $0.03885 | $464,269 | 01:57:16 03/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.03871 | $448,225 | 01:57:17 03/09/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.03878 | $431,633 | 01:57:07 03/09/2026 |
| 71 |  OKX |
SAND/USDT | $0.03883 | $422,779 | 01:56:23 03/09/2026 |
| 72 | FameEX |
SAND/USDT | $0.03884 | $418,525 | 01:57:08 03/09/2026 |
| 73 |  Websea |
SAND/USDT | $0.03878 | $415,993 | 01:54:13 03/09/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03888 | $398,370 | 02:00:16 03/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.03878 | $374,796 | 01:36:08 03/09/2026 |
| 76 | Binance |
SAND/TRY | $0.03878 | $352,076 | 01:56:54 03/09/2026 |
| 77 |  Extended |
SAND/USD | $0.03859 | $344,477 | 02:03:17 03/09/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.03889 | $322,875 | 01:57:13 03/09/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.03874 | $313,580 | 01:48:09 03/09/2026 |
| 80 |  Gate |
SAND/USDT | $0.03873 | $306,232 | 01:54:19 03/09/2026 |
| 81 |  Binance TR |
SAND/TRY | $0.03878 | $303,249 | 01:57:09 03/09/2026 |
| 82 | Tapbit |
SAND/USDT | $0.03879 | $298,176 | 01:57:07 03/09/2026 |
| 83 | BVOX |
SAND/USDT | $0.03758 | $294,193 | 16:06:10 02/09/2026 |
| 84 |  BASEKX |
SAND/USDT | $0.03876 | $293,833 | 02:00:15 03/09/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.03883 | $291,966 | 01:57:09 03/09/2026 |
| 86 | CoinW |
SAND/USDT | $0.03884 | $287,961 | 01:57:07 03/09/2026 |
| 87 | Toobit |
SAND/USDT | $0.03884 | $276,720 | 01:57:12 03/09/2026 |
| 88 |  Kraken |
SAND/USD | $0.03880 | $268,929 | 01:59:23 03/09/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.03890 | $257,699 | 01:56:29 03/09/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.03890 | $240,342 | 02:00:11 03/09/2026 |
| 91 | KuCoin |
SAND/USDT | $0.03869 | $238,859 | 01:54:18 03/09/2026 |
| 92 | Binance |
SAND/USDC | $0.03883 | $218,393 | 01:56:42 03/09/2026 |
| 93 |  Bithumb |
SAND/KRW | $0.03613 | $212,596 | 01:59:23 03/09/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 95 |  Cryptomus |
SAND/USDT | $0.03890 | $204,360 | 02:00:10 03/09/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.03888 | $198,629 | 02:00:08 03/09/2026 |
| 97 |  Hibt |
SAND/USDT | $0.03875 | $195,030 | 01:48:09 03/09/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.03878 | $194,590 | 01:48:10 03/09/2026 |
| 99 | WhiteBIT |
SAND/USDT | $0.03883 | $193,846 | 01:57:07 03/09/2026 |
| 100 |  Phemex |
SAND/USDT | $0.03888 | $190,955 | 01:57:08 03/09/2026 |
| 101 |  KoinBX |
SAND/INR | $0.04067 | $183,987 | 02:00:08 03/09/2026 |
| 102 |  Hyperliquid |
SAND/USDC | $0.03870 | $181,074 | 01:54:26 03/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03886 | $166,134 | 02:00:09 03/09/2026 |
| 104 |  MGBX |
SAND/USDT | $0.03869 | $154,177 | 01:57:17 03/09/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.03882 | $136,024 | 02:00:09 03/09/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.03884 | $128,390 | 01:57:11 03/09/2026 |
| 107 |  Pionex |
SAND/USDT | $0.03889 | $113,519 | 01:57:12 03/09/2026 |
| 108 | BtcTurk | Kripto |
SAND/USDT | $0.03879 | $111,164 | 01:57:08 03/09/2026 |
| 109 |  Paribu |
SAND/TRY | $0.03872 | $108,260 | 01:58:54 03/09/2026 |
| 110 |  CoinEx |
SAND/USDT | $0.03870 | $102,991 | 01:57:15 03/09/2026 |
| 111 |  Picol |
SAND/USDT | $0.03888 | $100,195 | 02:00:08 03/09/2026 |
| 112 | Bitunix |
SAND/USDT | $0.03888 | $99,641.00 | 01:57:07 03/09/2026 |
| 113 | KoinBX |
SAND/USDT | $0.03889 | $94,344.55 | 02:00:08 03/09/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.03851 | $91,048.16 | 02:00:08 03/09/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.03888 | $90,828.19 | 01:57:09 03/09/2026 |
| 116 |  CEEX exchange |
SAND/USDT | $0.03878 | $90,643.41 | 02:00:08 03/09/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.03891 | $86,344.83 | 02:00:07 03/09/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.03884 | $84,608.74 | 01:57:07 03/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03889 | $84,146.51 | 02:00:15 03/09/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03885 | $82,154.99 | 01:57:08 03/09/2026 |
| 121 | Pionex |
SAND/USDT | $0.03871 | $79,453.43 | 01:57:16 03/09/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.03882 | $77,315.61 | 01:57:10 03/09/2026 |
| 123 |  XXKK |
SAND/USDT | $0.03893 | $75,763.84 | 02:00:08 03/09/2026 |
| 124 | MEXC |
SAND/USDT | $0.03880 | $74,560.26 | 01:57:28 03/09/2026 |
| 125 | BingX |
SAND/USDT | $0.03888 | $73,510.86 | 01:57:07 03/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03877 | $72,800.91 | 01:57:09 03/09/2026 |
| 127 | MGBX |
SAND/USDT | $0.03888 | $67,707.87 | 01:57:09 03/09/2026 |
| 128 |  Niza.io |
SAND/USD | $0.03880 | $65,709.41 | 02:00:08 03/09/2026 |
| 129 | CoinEx |
SAND/USDT | $0.03887 | $63,583.70 | 01:59:23 03/09/2026 |
| 130 | Bitget |
SAND/USDT | $0.03879 | $63,564.66 | 01:55:03 03/09/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.03864 | $63,291.18 | 01:48:17 03/09/2026 |
| 132 |  BitTap |
SAND/USDT | $0.03875 | $60,505.29 | 02:00:16 03/09/2026 |
| 133 | Biconomy.com |
SAND/USDC | $0.03889 | $60,345.27 | 01:57:09 03/09/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.03874 | $58,749.95 | 01:54:08 03/09/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.03873 | $58,530.32 | 02:00:08 03/09/2026 |
| 136 | Koinbay |
SAND/USDT | $0.03869 | $57,119.88 | 01:48:12 03/09/2026 |
| 137 | CoinTR |
SAND/USDT | $0.03888 | $55,920.80 | 02:00:08 03/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03878 | $55,118.89 | 02:00:08 03/09/2026 |
| 139 | idax exchange |
SAND/USDT | $0.03878 | $55,118.83 | 02:00:10 03/09/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.03888 | $54,793.02 | 01:57:07 03/09/2026 |
| 141 |  BigONE |
SAND/USDT | $0.04407 | $53,958.39 | 01:57:07 03/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03888 | $53,676.13 | 02:00:10 03/09/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.03888 | $53,643.97 | 02:00:08 03/09/2026 |
| 144 | Bybit |
SAND/USDT | $0.03884 | $51,379.16 | 01:54:08 03/09/2026 |
| 145 | Cofinex |
SAND/USDT | $0.03887 | $50,552.89 | 02:00:10 03/09/2026 |
| 146 | Gate |
SAND/USDT | $0.03869 | $45,141.18 | 01:56:24 03/09/2026 |
| 147 | BloFin |
SAND/USDT | $0.03866 | $44,613.00 | 01:45:16 03/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03883 | $42,775.33 | 02:00:10 03/09/2026 |
| 149 | KCEX |
SAND/USDT | $0.03885 | $39,633.76 | 01:57:09 03/09/2026 |
| 150 |  Binibit |
SAND/USDT | $0.03889 | $34,953.92 | 02:00:09 03/09/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03878 | $33,071.34 | 02:00:10 03/09/2026 |
| 152 | Kraken |
SAND/EUR | $0.03881 | $31,950.96 | 01:59:55 03/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.03870 | $31,133.68 | 02:03:15 03/09/2026 |
| 154 |  Bit2Me |
SAND/EUR | $0.03881 | $30,478.36 | 01:57:08 03/09/2026 |
| 155 | XBO.com |
SAND/USDC | $0.03851 | $28,934.71 | 02:00:10 03/09/2026 |
| 156 | Bitrue |
SAND/USDC | $0.03883 | $27,768.05 | 01:57:09 03/09/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.03883 | $26,715.96 | 01:51:23 03/09/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.03874 | $20,592.75 | 01:57:07 03/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03876 | $20,241.58 | 02:00:15 03/09/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.03872 | $19,892.27 | 01:57:07 03/09/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.03912 | $19,127.59 | 01:59:53 03/09/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.03888 | $18,377.89 | 01:57:09 03/09/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03875 | $16,391.00 | 02:00:08 03/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03886 | $15,904.52 | 02:00:07 03/09/2026 |
| 165 | Zoomex |
SAND/USDT | $0.03886 | $15,535.57 | 01:45:08 03/09/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08625 | $14,987.73 | 02:00:10 03/09/2026 |
| 167 |  Variational |
SAND/USDC | $0.03874 | $14,419.48 | 02:03:17 03/09/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.03978 | $13,531.05 | 02:00:07 03/09/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.09114 | $12,426.38 | 01:56:51 03/09/2026 |
| 170 | SunX |
SAND/USDT | $0.03878 | $12,242.11 | 02:00:19 03/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03879 | $11,690.64 | 01:57:09 03/09/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04143 | $11,376.92 | 02:00:07 03/09/2026 |
| 173 |  WEEX |
SAND/USDT | $0.03885 | $9,856.41 | 01:57:09 03/09/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.03863 | $9,685.53 | 01:33:20 03/09/2026 |
| 175 | Koinpark |
SAND/USDT | $0.03889 | $9,219.35 | 02:00:07 03/09/2026 |
| 176 | YEX |
SAND/USDC | $0.03879 | $8,075.18 | 02:00:10 03/09/2026 |
| 177 |  Aster |
SAND/USDT | $0.03648 | $7,955.38 | 01:54:15 03/09/2026 |
| 178 | Niza.io |
SAND/EUR | $0.03881 | $7,780.33 | 02:00:08 03/09/2026 |
| 179 |  Azbit |
SAND/USDT | $0.03869 | $7,165.02 | 01:57:07 03/09/2026 |
| 180 |  Blynex |
SAND/USDT | $0.03889 | $6,398.65 | 02:00:08 03/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03882 | $6,154.93 | 02:00:10 03/09/2026 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.03887 | $5,773.71 | 01:57:07 03/09/2026 |
| 183 |  Coinone |
SAND/KRW | $0.03457 | $5,378.33 | 01:56:53 03/09/2026 |
| 184 |  Indodax |
SAND/IDR | $0.03925 | $4,977.94 | 01:59:24 03/09/2026 |
| 185 | BYDFi |
SAND/USDT | $0.03888 | $4,926.95 | 02:00:11 03/09/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.12 | 02:00:15 03/09/2026 |
| 187 |  PointPay |
SAND/USDT | $0.03893 | $4,590.51 | 01:57:07 03/09/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.03876 | $4,545.26 | 02:03:18 03/09/2026 |
| 189 |  CEX.IO |
SAND/USDT | $0.03884 | $3,409.68 | 01:54:07 03/09/2026 |
| 190 |  PrimeXBT |
SAND/USDT | $0.03875 | $3,117.35 | 02:00:16 03/09/2026 |
| 191 |  Bitkub |
SAND/THB | $0.03773 | $3,002.82 | 01:57:08 03/09/2026 |
| 192 |  Ulink |
SAND/USDT | $0.03874 | $2,932.02 | 02:00:25 03/09/2026 |
| 193 |  Revolut X |
SAND/USD | $0.03889 | $2,866.18 | 02:00:10 03/09/2026 |
| 194 |  Gemini |
SAND/USD | $0.03861 | $2,485.51 | 01:59:24 03/09/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.03885 | $1,804.84 | 01:57:07 03/09/2026 |
| 196 | OKX |
SAND/USDC | $0.03909 | $1,801.63 | 01:56:23 03/09/2026 |
| 197 | Bitazza |
SAND/THB | $0.03863 | $1,782.58 | 01:54:11 03/09/2026 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.03881 | $1,708.46 | 01:59:23 03/09/2026 |
| 199 | OKX |
SAND/EUR | $0.03906 | $1,640.84 | 01:56:23 03/09/2026 |
| 200 |  OKJ |
SAND/JPY | $0.03872 | $1,359.71 | 01:57:12 03/09/2026 |
| 201 |  TRIV |
SAND/IDR | $0.03892 | $1,257.93 | 01:54:11 03/09/2026 |
| 202 | TRIV |
SAND/USDT | $0.03883 | $1,257.93 | 01:54:11 03/09/2026 |
| 203 |  WazirX |
SAND/INR | $0.04149 | $1,241.02 | 02:00:08 03/09/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04093 | $1,236.56 | 02:00:08 03/09/2026 |
| 205 | OKX |
SAND/TRY | $0.03913 | $1,233.48 | 01:56:23 03/09/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09141 | $733.08 | 01:56:31 03/09/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2291 | $599.02 | 02:00:09 03/09/2026 |
| 208 |  Kanga Exchange |
SAND/USDT | $0.03895 | $590.86 | 02:00:08 03/09/2026 |
| 209 | Kanga Exchange |
SAND/USDC | $0.03900 | $583.48 | 02:00:08 03/09/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.03888 | $514.93 | 01:03:59 03/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.03878 | $479.49 | 02:00:08 03/09/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.03848 | $474.09 | 01:57:07 03/09/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.03872 | $444.88 | 02:00:12 03/09/2026 |
| 214 |  ADEN |
SAND/USDT | $0.03874 | $421.16 | 02:03:57 03/09/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.03885 | $393.55 | 01:57:12 03/09/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03908 | $368.25 | 23:34:40 02/09/2026 |
| 217 | WazirX |
SAND/USDT | $0.03799 | $352.80 | 02:00:08 03/09/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.03758 | $338.22 | 01:57:15 03/09/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04074 | $248.77 | 01:57:08 03/09/2026 |
| 220 | Bybit |
SAND/USDC | $0.03929 | $242.59 | 01:54:08 03/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03895 | $228.01 | 00:56:35 03/09/2026 |
| 222 |  BTC Markets |
SAND/AUD | $0.03756 | $186.87 | 01:57:15 03/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03883 | $85.76 | 22:47:47 02/09/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.03841 | $84.08 | 02:00:10 03/09/2026 |
| 225 |  Ndax |
SAND/CAD | $0.03858 | $83.85 | 02:00:08 03/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09168 | $77.27 | 01:54:49 03/09/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,397.15 | $68.25 | 22:52:31 02/09/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.03871 | $68.04 | 02:00:09 03/09/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.03820 | $66.96 | 02:00:10 03/09/2026 |
| 230 |  Korbit |
SAND/KRW | $0.03094 | $55.13 | 21:57:07 02/09/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.03798 | $49.95 | 01:59:53 03/09/2026 |
| 232 |  Bybit EU |
SAND/USDC | $0.03795 | $27.48 | 01:57:08 03/09/2026 |
| 233 | CEX.IO |
SAND/USD | $0.03892 | $26.17 | 01:54:07 03/09/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.02170 | $23.84 | 02:00:09 03/09/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.03905 | $22.35 | 01:54:07 03/09/2026 |
| 236 |  ZebPay |
SAND/INR | $0.04107 | $16.66 | 01:57:12 03/09/2026 |
| 237 | Upbit |
SAND/BTC | $0.03682 | $15.47 | 01:56:53 03/09/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.03893 | $11.59 | 02:00:07 03/09/2026 |
| 239 |  Dzengi |
SAND/USD | $0.03864 | $7.89 | 02:00:11 03/09/2026 |
| 240 |  Unocoin |
SAND/INR | $0.08456 | $2.33 | 01:57:13 03/09/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,410.09 | $0.9061 | 22:48:01 02/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09154 | $0.7207 | 22:47:55 02/09/2026 |
| 243 |  Aerodrome SlipStream |
WETH/SAND | $2,393.67 | $0.5951 | 21:55:07 02/09/2026 |
| 244 |  Reku |
SAND/IDR | $0.03727 | $0.5647 | 02:00:13 03/09/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04654 | $0 | 01:54:08 03/09/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.03821 | $0 | 02:00:10 03/09/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.03821 | $0 | 02:00:10 03/09/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04233 | $0 | 01:57:07 03/09/2026 |
| 249 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04434 | $0 | 02:00:16 03/09/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:10 03/09/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 02:00:10 03/09/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04279 | $0 | 02:01:43 03/09/2026 |
| 254 | CoinJar |
SAND/GBP | $0.04152 | $0 | 02:01:43 03/09/2026 |
| 255 | CoinJar |
SAND/USD | $0.04171 | $0 | 02:01:43 03/09/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04162 | $0 | 02:01:43 03/09/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03883 | $0 | 01:57:12 03/09/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.05149 | $0 | 01:57:08 03/09/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03883 | $0 | 01:57:07 03/09/2026 |
| 260 |  Giottus |
SAND/INR | $0.05348 | $0 | 02:00:09 03/09/2026 |
| 261 | Giottus |
SAND/USDT | $0.03890 | $0 | 02:00:09 03/09/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2740 | $0 | 02:00:07 03/09/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04655 | $0 | 02:00:08 03/09/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03879 | $0 | 01:54:15 03/09/2026 |
| 265 | WOO X |
SAND/USDT | $0.03889 | $0 | 01:57:08 03/09/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03909 | $0 | 02:00:10 03/09/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05593 | $0 | 01:57:11 03/09/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03890 | $0 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 03/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,775,071 với tỷ giá $0.03882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.