The Sandbox SAND
Xếp hạng #155
13:14:00 25/07/2026
Giá The Sandbox (SAND)
$0.04484 -2.06%
0.0000007007 BTC
1,182 VND
Thấp: $0.04412
Cao: $0.04598
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04481 | $32,069,444 | 13:00:08 25/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04477 | $21,615,132 | 13:00:15 25/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,955 | 12:57:15 25/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04477 | $5,763,720 | 12:54:17 25/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04481 | $4,921,507 | 13:00:15 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04477 | $4,813,895 | 12:48:15 25/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04476 | $4,785,577 | 13:00:16 25/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04476 | $4,785,577 | 13:00:18 25/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04476 | $4,749,296 | 12:54:15 25/07/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04478 | $3,844,546 | 12:57:18 25/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04477 | $3,483,767 | 12:57:17 25/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04476 | $3,406,743 | 13:00:09 25/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04478 | $3,404,518 | 12:57:19 25/07/2026 |
| 14 |  HTX |
SAND/USDT | $0.04513 | $3,286,797 | 12:59:25 25/07/2026 |
| 15 |  CRMClick |
SAND/USDT | $0.04513 | $3,285,896 | 13:00:08 25/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04476 | $2,926,586 | 12:57:10 25/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04472 | $2,858,488 | 12:57:17 25/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04477 | $2,857,238 | 12:57:15 25/07/2026 |
| 19 |  WOO X Pro |
SAND/USDT | $0.04479 | $2,828,871 | 13:00:16 25/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04475 | $2,757,305 | 13:00:15 25/07/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04473 | $2,755,794 | 13:00:15 25/07/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04474 | $2,631,781 | 12:54:16 25/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04478 | $2,072,867 | 13:00:16 25/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04476 | $1,962,608 | 13:00:17 25/07/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04476 | $1,898,719 | 13:00:15 25/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04478 | $1,893,462 | 12:54:15 25/07/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.04484 | $1,679,873 | 13:00:11 25/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04486 | $1,327,924 | 12:57:12 25/07/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04501 | $1,173,004 | 12:56:53 25/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04463 | $1,077,192 | 12:48:15 25/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04475 | $992,789 | 12:54:16 25/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04487 | $935,428 | 13:00:08 25/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04489 | $921,475 | 12:57:07 25/07/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.04477 | $888,950 | 13:00:15 25/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04476 | $836,815 | 12:57:21 25/07/2026 |
| 36 | Binance |
SAND/USDT | $0.04482 | $809,309 | 12:56:32 25/07/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04476 | $788,479 | 12:57:15 25/07/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04480 | $747,222 | 13:00:07 25/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04477 | $706,823 | 12:57:17 25/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04478 | $687,365 | 13:00:15 25/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04486 | $684,253 | 13:00:07 25/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,087 | 13:00:16 25/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04476 | $571,761 | 13:00:08 25/07/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04386 | $544,546 | 12:59:23 25/07/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04476 | $530,594 | 13:00:17 25/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04476 | $530,080 | 13:00:12 25/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04475 | $528,195 | 12:54:16 25/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04486 | $518,171 | 13:00:18 25/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04477 | $480,628 | 13:00:17 25/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04482 | $467,352 | 13:00:09 25/07/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04482 | $409,628 | 12:57:07 25/07/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04482 | $404,711 | 12:57:12 25/07/2026 |
| 53 |  4E |
SAND/USDT | $0.04484 | $399,767 | 13:00:11 25/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04479 | $375,194 | 12:57:18 25/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04478 | $373,977 | 12:57:17 25/07/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04477 | $365,383 | 13:00:16 25/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04487 | $364,192 | 12:57:15 25/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04477 | $361,627 | 12:57:15 25/07/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.04478 | $342,092 | 12:39:26 25/07/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.04498 | $325,248 | 12:59:54 25/07/2026 |
| 61 | BVOX |
SAND/USDT | $0.04476 | $319,231 | 12:54:10 25/07/2026 |
| 62 | FameEX |
SAND/USDT | $0.04482 | $318,065 | 12:57:11 25/07/2026 |
| 63 |  Gate |
SAND/USDT | $0.04478 | $263,668 | 12:54:20 25/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04485 | $256,627 | 13:00:12 25/07/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04484 | $256,054 | 12:54:09 25/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04484 | $251,452 | 12:48:11 25/07/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04485 | $251,135 | 12:48:08 25/07/2026 |
| 68 | Bybit |
SAND/USDT | $0.04477 | $245,704 | 12:54:08 25/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04479 | $241,477 | 12:57:17 25/07/2026 |
| 70 | BlockFin |
SAND/USDT | $0.04466 | $239,579 | 13:00:15 25/07/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.04487 | $230,572 | 12:48:07 25/07/2026 |
| 72 |  KCEX |
SAND/USDT | $0.04478 | $208,912 | 12:57:15 25/07/2026 |
| 73 | CoinW |
SAND/USDT | $0.04488 | $206,126 | 12:57:11 25/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04484 | $205,079 | 12:57:10 25/07/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04476 | $204,278 | 12:54:07 25/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04480 | $196,002 | 12:57:13 25/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.04483 | $176,723 | 12:48:12 25/07/2026 |
| 78 | Toobit |
SAND/USDT | $0.04483 | $162,853 | 12:57:12 25/07/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04486 | $155,419 | 12:57:13 25/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04486 | $149,714 | 13:00:16 25/07/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.04479 | $147,417 | 12:57:26 25/07/2026 |
| 82 | Phemex |
SAND/USDT | $0.04476 | $144,329 | 12:57:12 25/07/2026 |
| 83 | Tapbit |
SAND/USDT | $0.04476 | $143,116 | 12:57:10 25/07/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04743 | $141,445 | 13:00:13 25/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04486 | $135,825 | 12:57:11 25/07/2026 |
| 86 |  XBO.com |
SAND/USDT | $0.04495 | $113,437 | 12:54:10 25/07/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04481 | $106,034 | 12:54:07 25/07/2026 |
| 88 |  OKX |
SAND/USDT | $0.04481 | $103,155 | 12:56:54 25/07/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04481 | $103,130 | 13:00:12 25/07/2026 |
| 90 | BITmarkets |
SAND/USD | $0.04489 | $100,258 | 13:00:12 25/07/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.04489 | $100,255 | 13:00:12 25/07/2026 |
| 92 |  CoinEx |
SAND/USDT | $0.04482 | $99,883.49 | 12:57:15 25/07/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.04484 | $95,549.76 | 12:54:08 25/07/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04482 | $93,584.04 | 13:00:13 25/07/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.04484 | $91,154.13 | 12:54:19 25/07/2026 |
| 96 |  HitBTC |
SAND/USDT | $0.04486 | $90,767.04 | 13:00:08 25/07/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.04486 | $90,756.27 | 13:00:07 25/07/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04474 | $89,106.29 | 12:57:16 25/07/2026 |
| 99 | BitMart |
SAND/USDT | $0.04476 | $88,393.58 | 12:57:07 25/07/2026 |
| 100 | ASTX |
SAND/USDT | $0.04477 | $87,787.05 | 13:00:16 25/07/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.04486 | $83,094.94 | 12:57:07 25/07/2026 |
| 102 |  Hibt |
SAND/USDT | $0.04476 | $80,936.72 | 12:57:12 25/07/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04483 | $76,853.91 | 12:57:07 25/07/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.04436 | $76,593.52 | 12:57:10 25/07/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04484 | $74,220.80 | 12:45:08 25/07/2026 |
| 106 | Zoomex |
SAND/USDT | $0.04481 | $73,709.10 | 12:51:10 25/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04478 | $70,822.03 | 12:48:17 25/07/2026 |
| 108 | BTSE |
SAND/USDT | $0.04482 | $67,067.36 | 12:48:11 25/07/2026 |
| 109 | Binance |
SAND/TRY | $0.04482 | $66,005.89 | 12:56:32 25/07/2026 |
| 110 |  Pionex |
SAND/USDT | $0.04478 | $65,082.35 | 12:57:16 25/07/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.04481 | $64,836.51 | 13:00:12 25/07/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.04481 | $64,834.11 | 13:00:12 25/07/2026 |
| 113 | MEXC |
SAND/USDT | $0.04485 | $64,823.73 | 12:45:20 25/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04485 | $64,581.88 | 13:00:08 25/07/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04484 | $62,875.67 | 13:00:08 25/07/2026 |
| 116 | BloFin |
SAND/USDT | $0.04475 | $58,895.49 | 12:54:17 25/07/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04479 | $55,910.31 | 12:57:11 25/07/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.04483 | $55,870.00 | 12:57:11 25/07/2026 |
| 119 | KCEX |
SAND/USDT | $0.04484 | $55,059.66 | 12:57:10 25/07/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04477 | $53,462.99 | 13:00:16 25/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04476 | $52,929.27 | 12:57:11 25/07/2026 |
| 122 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04483 | $50,369.99 | 12:57:08 25/07/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.04493 | $50,293.10 | 12:57:53 25/07/2026 |
| 125 | Cofinex |
SAND/USDT | $0.04483 | $50,233.33 | 13:00:10 25/07/2026 |
| 126 | Pionex |
SAND/USDT | $0.04486 | $48,430.05 | 12:57:11 25/07/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.04482 | $48,195.02 | 12:57:11 25/07/2026 |
| 128 |  LeveX |
SAND/USDT | $0.04477 | $46,144.63 | 13:00:15 25/07/2026 |
| 129 | Binance |
SAND/USDC | $0.04496 | $44,866.44 | 12:56:32 25/07/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.04482 | $43,568.66 | 12:57:11 25/07/2026 |
| 131 |  Picol |
SAND/USDT | $0.04486 | $42,690.36 | 13:00:11 25/07/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04476 | $40,510.57 | 12:57:10 25/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.04492 | $38,537.04 | 12:57:08 25/07/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04476 | $37,563.13 | 13:00:08 25/07/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04476 | $37,037.83 | 12:48:13 25/07/2026 |
| 136 | idax exchange |
SAND/USDT | $0.04486 | $37,022.40 | 13:00:09 25/07/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04486 | $37,022.12 | 13:00:12 25/07/2026 |
| 138 |  Kraken |
SAND/USD | $0.04510 | $34,844.08 | 12:59:24 25/07/2026 |
| 139 |  Globe Derivative Exchange |
SAND/USD | $0.04484 | $32,646.99 | 13:00:15 25/07/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04484 | $30,897.91 | 13:00:20 25/07/2026 |
| 141 | Bitget |
SAND/USDT | $0.04482 | $30,816.95 | 12:54:52 25/07/2026 |
| 142 |  Coinbase Exchange |
SAND/USD | $0.04490 | $29,619.43 | 12:56:30 25/07/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.04508 | $28,510.22 | 12:57:11 25/07/2026 |
| 144 | MGBX |
SAND/USDT | $0.04486 | $28,413.27 | 12:57:12 25/07/2026 |
| 145 | CoinEx |
SAND/USDT | $0.04482 | $23,561.06 | 12:59:53 25/07/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04484 | $23,560.41 | 12:57:08 25/07/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04482 | $22,287.85 | 12:57:12 25/07/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04486 | $22,210.80 | 13:00:10 25/07/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04476 | $21,955.44 | 13:00:12 25/07/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04479 | $21,904.95 | 12:57:10 25/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04480 | $19,487.36 | 12:48:07 25/07/2026 |
| 152 |  Aerodrome SlipStream |
WETH/SAND | $1,856.67 | $18,226.44 | 12:55:27 25/07/2026 |
| 153 | KuCoin |
SAND/USDT | $0.04488 | $17,950.01 | 12:55:24 25/07/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04416 | $16,035.13 | 13:00:13 25/07/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.38 | 13:00:11 25/07/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.04480 | $14,949.85 | 12:57:07 25/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04488 | $14,314.16 | 12:48:07 25/07/2026 |
| 158 | LeveX |
SAND/USDT | $0.04483 | $13,752.72 | 13:00:08 25/07/2026 |
| 159 |  Binance TH |
SAND/USDT | $0.04482 | $13,618.13 | 12:57:07 25/07/2026 |
| 160 |  AEGET |
SAND/USDT | $0.04477 | $12,601.89 | 13:00:16 25/07/2026 |
| 161 |  Coincall |
SAND/USD | $0.04478 | $12,160.63 | 13:03:15 25/07/2026 |
| 162 |  Paribu |
SAND/TRY | $0.04478 | $10,233.50 | 12:59:53 25/07/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04482 | $9,971.16 | 12:57:09 25/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04476 | $8,380.51 | 12:57:11 25/07/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04469 | $7,855.12 | 12:57:11 25/07/2026 |
| 166 |  Blynex |
SAND/USDT | $0.04481 | $7,619.01 | 13:00:09 25/07/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.04479 | $7,612.42 | 12:57:12 25/07/2026 |
| 168 |  Niza.io |
SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 |
| 169 | Gate |
SAND/USDT | $0.04486 | $7,313.55 | 12:56:24 25/07/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04480 | $7,301.80 | 13:00:09 25/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04484 | $7,057.30 | 13:00:12 25/07/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.04484 | $7,056.55 | 13:00:12 25/07/2026 |
| 173 |  BYDFi |
SAND/USDT | $0.04477 | $6,927.07 | 13:00:16 25/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04479 | $6,816.56 | 12:54:11 25/07/2026 |
| 175 | KTX |
SAND/USDT | $0.04484 | $6,718.26 | 13:00:09 25/07/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.04487 | $6,613.11 | 12:57:07 25/07/2026 |
| 177 | Kraken |
SAND/EUR | $0.04494 | $6,432.64 | 12:59:24 25/07/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.04494 | $6,273.25 | 12:57:07 25/07/2026 |
| 179 | XBO.com |
SAND/USDC | $0.04502 | $5,909.41 | 12:54:10 25/07/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04499 | $5,766.43 | 12:57:11 25/07/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04508 | $5,588.27 | 12:59:53 25/07/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.04487 | $5,487.77 | 13:00:07 25/07/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04476 | $5,264.49 | 12:57:08 25/07/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.07668 | $5,202.15 | 11:00:12 25/07/2026 |
| 185 | BYDFi |
SAND/USDT | $0.04486 | $5,069.90 | 12:57:07 25/07/2026 |
| 186 |  Kanga Exchange |
SAND/USDT | $0.04482 | $5,019.70 | 13:00:08 25/07/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.04479 | $4,870.54 | 13:00:08 25/07/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04714 | $4,632.54 | 13:00:08 25/07/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.04468 | $4,086.67 | 08:45:23 25/07/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.04486 | $3,879.71 | 12:57:53 25/07/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04482 | $3,728.43 | 13:00:08 25/07/2026 |
| 192 | OKX |
SAND/EUR | $0.04481 | $3,264.40 | 12:56:24 25/07/2026 |
| 193 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03300 | $3,150.02 | 13:02:39 25/07/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.04475 | $3,108.86 | 12:59:53 25/07/2026 |
| 195 |  Dzengi.com |
SAND/USD | $0.04563 | $2,773.34 | 13:00:07 25/07/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04497 | $2,325.76 | 12:59:23 25/07/2026 |
| 197 |  Bitso |
SAND/USD | $0.04490 | $2,132.33 | 12:59:53 25/07/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04496 | $2,092.66 | 12:57:11 25/07/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.04478 | $2,016.27 | 13:00:16 25/07/2026 |
| 200 | YEX |
SAND/USDC | $0.04480 | $1,967.75 | 13:00:12 25/07/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.04482 | $1,944.57 | 12:57:08 25/07/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.04498 | $1,417.52 | 12:54:12 25/07/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04630 | $1,400.60 | 13:00:12 25/07/2026 |
| 204 | OKX |
SAND/USDC | $0.04427 | $1,382.22 | 12:56:54 25/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USD | $0.04498 | $1,296.66 | 11:27:17 25/07/2026 |
| 206 | Bitstamp by Robinhood |
SAND/EUR | $0.04634 | $1,259.23 | 12:59:23 25/07/2026 |
| 207 | BITmarkets |
SAND/IDR | $0.04485 | $1,235.91 | 13:00:12 25/07/2026 |
| 208 | Bitazza |
SAND/THB | $0.04425 | $1,174.75 | 12:57:08 25/07/2026 |
| 209 |  Flipster |
SAND/USDT | $0.04492 | $1,165.48 | 13:00:20 25/07/2026 |
| 210 |  Aster |
SAND/USDT | $0.04485 | $1,083.65 | 12:54:15 25/07/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07648 | $1,063.25 | 11:47:10 25/07/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.04495 | $958.46 | 13:00:15 25/07/2026 |
| 214 |  OKJ |
SAND/JPY | $0.04510 | $910.12 | 12:57:12 25/07/2026 |
| 215 |  Gemini |
SAND/USD | $0.04478 | $845.14 | 12:59:53 25/07/2026 |
| 216 | Bybit |
SAND/USDC | $0.04457 | $824.13 | 12:54:08 25/07/2026 |
| 217 |  TRIV |
SAND/IDR | $0.04497 | $759.26 | 13:00:10 25/07/2026 |
| 218 | TRIV |
SAND/USDT | $0.04482 | $756.80 | 13:00:10 25/07/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.04481 | $728.45 | 12:57:13 25/07/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.04439 | $642.54 | 13:00:27 25/07/2026 |
| 221 |  Reku |
SAND/IDR | $0.04436 | $639.06 | 13:00:11 25/07/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 13:00:07 25/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04476 | $604.17 | 13:00:12 25/07/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07658 | $510.21 | 11:00:12 25/07/2026 |
| 225 |  Independent Reserve |
SAND/AUD | $0.08181 | $395.14 | 13:00:12 25/07/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05994 | $246.00 | 12:57:13 25/07/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04490 | $196.72 | 22:44:43 24/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04453 | $131.92 | 08:22:35 25/07/2026 |
| 229 | SunX |
SAND/USDT | $0.04477 | $121.70 | 13:00:18 25/07/2026 |
| 230 |  Korbit |
SAND/KRW | $0.04470 | $100.15 | 12:57:13 25/07/2026 |
| 231 |  Ndax |
SAND/CAD | $0.04411 | $77.05 | 12:57:11 25/07/2026 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.04476 | $72.33 | 13:03:17 25/07/2026 |
| 233 | Upbit |
SAND/BTC | $0.04431 | $69.11 | 12:56:53 25/07/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04427 | $55.27 | 20:31:23 24/07/2026 |
| 235 |  Ulink |
SAND/USDT | $0.04477 | $45.85 | 13:00:19 25/07/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04468 | $38.77 | 20:31:23 24/07/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04493 | $27.97 | 13:00:11 25/07/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04476 | $27.93 | 12:59:23 25/07/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.04500 | $25.09 | 08:18:12 25/07/2026 |
| 240 | CEX.IO |
SAND/USD | $0.04494 | $21.73 | 12:57:07 25/07/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,863.12 | $17.79 | 07:07:12 25/07/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.04510 | $15.91 | 12:57:07 25/07/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.08217 | $12.58 | 13:00:12 25/07/2026 |
| 244 |  WazirX |
SAND/INR | $0.04668 | $9.52 | 13:00:08 25/07/2026 |
| 245 |  Bybit EU |
SAND/USDC | $0.04500 | $9.00 | 13:00:08 25/07/2026 |
| 246 |  Unocoin |
SAND/INR | $0.08289 | $7.90 | 13:00:11 25/07/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.04537 | $5.94 | 13:00:09 25/07/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.04475 | $2.60 | 13:00:07 25/07/2026 |
| 249 | WazirX |
SAND/USDT | $0.04416 | $2.12 | 13:00:08 25/07/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04496 | $0.5871 | 12:57:15 25/07/2026 |
| 251 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 12:57:15 25/07/2026 |
| 252 | QuickSwap |
WETH/SAND | $1,865.37 | $0.4453 | 22:41:25 24/07/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.08222 | $0.06851 | 13:00:12 25/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.04626 | $0 | 13:00:08 25/07/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.08218 | $0 | 13:00:12 25/07/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.08218 | $0 | 13:00:12 25/07/2026 |
| 258 |  ZebPay |
SAND/INR | $0.04658 | $0 | 12:54:07 25/07/2026 |
| 259 |  Bitbns |
SAND/INR | $0.07780 | $0 | 13:00:07 25/07/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:11 25/07/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 13:00:11 25/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1445 | $0 | 13:00:27 25/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 13:00:27 25/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05258 | $0 | 13:00:27 25/07/2026 |
| 265 | Tokocrypto |
SAND/USDC | $0.04496 | $0 | 12:57:08 25/07/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.04482 | $0 | 13:00:07 25/07/2026 |
| 267 |  Giottus |
SAND/INR | $0.04835 | $0 | 12:45:09 25/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04486 | $0 | 12:45:09 25/07/2026 |
| 269 |  Ripio |
SAND/BRL | $0.2747 | $0 | 12:57:11 25/07/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.04625 | $0 | 13:00:07 25/07/2026 |
| 271 | WOO X |
SAND/USDT | $0.04476 | $0 | 12:57:07 25/07/2026 |
| 272 |  Bullish |
SAND/USDC | $0.04780 | $0 | 13:00:11 25/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06520 | $0 | 12:57:07 25/07/2026 |
| 274 |  ADEN |
SAND/USDT | $0.04476 | $0 | 13:03:53 25/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04487 | $0 | 13:00:11 25/07/2026 |
| 276 |  Extended |
SAND/USD | $0.04695 | $0 | 13:03:16 25/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 25/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,069,444 với tỷ giá $0.04481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.