The Sandbox SAND
Xếp hạng #130
13:23:00 06/01/2026
Giá The Sandbox (SAND)
$0.1263 5.25%
0.000001349 BTC
3,399 VND
Thấp: $0.1191
Cao: $0.1277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1267 | $131,324,345 | 12:57:18 06/01/2026 |
| 2 |  OneEx |
SAND/USDT | $0.1267 | $62,220,127 | 13:00:16 06/01/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,117 | 12:54:17 06/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1277 | $40,168,997 | 13:00:16 06/01/2026 |
| 5 |  EagleX |
SAND/USDT | $0.1266 | $28,227,559 | 13:00:15 06/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1266 | $20,775,479 | 13:00:18 06/01/2026 |
| 7 |  Millionero |
SAND/USDT | $0.1266 | $20,231,561 | 13:00:15 06/01/2026 |
| 8 |  Binance |
SAND/USDT | $0.1270 | $17,445,738 | 12:54:16 06/01/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.1267 | $14,605,966 | 12:57:15 06/01/2026 |
| 10 |  Top.one |
SAND/USDT | $0.1266 | $12,824,526 | 13:03:16 06/01/2026 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1267 | $12,171,717 | 12:57:15 06/01/2026 |
| 12 |  LBank |
SAND/USDT | $0.1267 | $12,019,511 | 12:57:15 06/01/2026 |
| 13 |  CoinCatch |
SAND/USDT | $0.1267 | $10,494,772 | 13:03:16 06/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1267 | $10,460,673 | 12:57:15 06/01/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.1267 | $10,446,515 | 12:57:16 06/01/2026 |
| 16 |  Batonex |
SAND/USDT | $0.1267 | $10,339,628 | 13:00:16 06/01/2026 |
| 17 |  AscendEX |
SAND/USDT | $0.1266 | $9,972,895 | 12:57:15 06/01/2026 |
| 18 |  FameEX |
SAND/USDT | $0.1267 | $9,730,231 | 12:57:17 06/01/2026 |
| 19 |  Bybit |
SAND/USDT | $0.1269 | $7,176,074 | 12:54:17 06/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1267 | $6,787,478 | 12:57:16 06/01/2026 |
| 21 |  CZR Exchange |
SAND/USDT | $0.1267 | $6,626,864 | 12:57:16 06/01/2026 |
| 22 |  Zedxion Exchange |
SAND/USDT | $0.1266 | $6,616,533 | 13:00:16 06/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1268 | $6,528,392 | 12:57:17 06/01/2026 |
| 24 |  BVOX |
SAND/USDT | $0.1270 | $5,772,181 | 12:54:15 06/01/2026 |
| 25 |  CoinP |
SAND/USDT | $0.1266 | $5,188,721 | 13:00:15 06/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1266 | $4,932,878 | 13:00:09 06/01/2026 |
| 27 |  OKX |
SAND/USDT | $0.1270 | $4,760,957 | 12:55:48 06/01/2026 |
| 28 |  BTCC |
SAND/USDT | $0.1270 | $4,728,343 | 12:57:16 06/01/2026 |
| 29 |  HTX |
SAND/USDT | $0.1273 | $4,099,218 | 12:59:54 06/01/2026 |
| 30 |  CRMClick |
SAND/USDT | $0.1267 | $4,094,470 | 13:00:10 06/01/2026 |
| 31 |  Upbit |
SAND/KRW | $0.1266 | $3,826,843 | 12:56:23 06/01/2026 |
| 32 | BlockFin |
SAND/USDT | $0.1267 | $3,268,470 | 13:00:16 06/01/2026 |
| 33 |  NovaEx |
SAND/USDT | $0.1266 | $3,126,529 | 13:00:16 06/01/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.1269 | $3,106,793 | 12:51:17 06/01/2026 |
| 35 |  BTDUex |
SAND/USDT | $0.1267 | $3,045,150 | 13:00:09 06/01/2026 |
| 36 |  YEX |
SAND/USDT | $0.1266 | $3,037,895 | 13:00:17 06/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1268 | $2,952,957 | 12:54:08 06/01/2026 |
| 38 | Binance |
SAND/USDT | $0.1268 | $2,926,091 | 12:56:42 06/01/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.1267 | $2,682,262 | 12:57:18 06/01/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2536 | $2,534,837 | 13:00:12 06/01/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.1268 | $2,503,459 | 12:57:09 06/01/2026 |
| 42 |  Echobit |
SAND/USDT | $0.1269 | $2,477,156 | 13:00:09 06/01/2026 |
| 43 |  MEXC |
SAND/USDT | $0.1270 | $2,349,128 | 12:54:17 06/01/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.1266 | $2,240,099 | 13:00:16 06/01/2026 |
| 45 |  OneBullEx |
SAND/USDT | $0.1265 | $2,199,154 | 13:03:07 06/01/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.1267 | $2,149,363 | 12:57:16 06/01/2026 |
| 47 |  BTSE |
SAND/USDT | $0.1271 | $2,139,874 | 12:54:15 06/01/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.1267 | $2,129,366 | 13:00:10 06/01/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.1268 | $2,116,478 | 12:57:08 06/01/2026 |
| 50 | YEX |
SAND/USDT | $0.1267 | $2,101,214 | 13:00:10 06/01/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.1266 | $2,066,714 | 13:00:16 06/01/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.1265 | $2,066,156 | 13:00:16 06/01/2026 |
| 53 | Ju.com |
SAND/USDT | $0.1268 | $1,973,600 | 12:57:08 06/01/2026 |
| 54 |  Toobit |
SAND/USDT | $0.1267 | $1,965,823 | 12:57:15 06/01/2026 |
| 55 |  Bitget |
SAND/USDT | $0.1269 | $1,916,386 | 12:54:16 06/01/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.1268 | $1,912,468 | 13:00:15 06/01/2026 |
| 57 | BTSE |
SAND/USDT | $0.1272 | $1,845,232 | 12:54:08 06/01/2026 |
| 58 | CoinP |
SAND/USDT | $0.1267 | $1,827,124 | 13:00:09 06/01/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.1267 | $1,813,300 | 12:57:15 06/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1267 | $1,791,845 | 12:57:16 06/01/2026 |
| 61 | BITmarkets |
SAND/USDT | $0.1266 | $1,777,698 | 13:00:09 06/01/2026 |
| 62 | B2Z Exchange |
SAND/USDT | $0.1266 | $1,777,517 | 13:00:09 06/01/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.1267 | $1,728,376 | 13:00:18 06/01/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.1267 | $1,703,007 | 12:57:17 06/01/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.1269 | $1,696,375 | 12:54:18 06/01/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.1271 | $1,622,390 | 12:58:13 06/01/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.1268 | $1,611,415 | 12:57:07 06/01/2026 |
| 68 |  Websea |
SAND/USDT | $0.1269 | $1,528,259 | 12:57:08 06/01/2026 |
| 69 |  4E |
SAND/USDT | $0.1271 | $1,450,235 | 12:54:13 06/01/2026 |
| 70 | YUBIT |
SAND/USDT | $0.1266 | $1,446,459 | 12:57:10 06/01/2026 |
| 71 | EagleX |
SAND/USDT | $0.1267 | $1,439,306 | 13:00:08 06/01/2026 |
| 72 | OneBullEx |
SAND/USDT | $0.1266 | $1,289,230 | 13:03:21 06/01/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.1273 | $1,194,202 | 12:59:54 06/01/2026 |
| 74 |  Phemex |
SAND/USDT | $0.1268 | $1,104,799 | 12:57:17 06/01/2026 |
| 75 | BITmarkets |
SAND/USD | $0.1266 | $1,090,054 | 13:00:09 06/01/2026 |
| 76 | B2Z Exchange |
SAND/USD | $0.1266 | $1,090,046 | 13:00:09 06/01/2026 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.1267 | $1,085,285 | 12:57:19 06/01/2026 |
| 78 | BVOX |
SAND/USDT | $0.1270 | $1,047,549 | 12:54:12 06/01/2026 |
| 79 | Millionero |
SAND/USDT | $0.1268 | $996,459 | 13:00:08 06/01/2026 |
| 80 |  Ekbit |
SAND/USDT | $0.1266 | $964,928 | 13:00:18 06/01/2026 |
| 81 |  WEEX |
SAND/USDT | $0.1267 | $953,277 | 12:57:17 06/01/2026 |
| 82 | CoinW |
SAND/USDT | $0.1270 | $853,223 | 12:54:08 06/01/2026 |
| 83 |  Bitunix |
SAND/USDT | $0.1267 | $823,683 | 12:57:16 06/01/2026 |
| 84 |  GroveX |
SAND/USDT | $0.1270 | $821,459 | 12:54:11 06/01/2026 |
| 85 | TruBit Pro Exchange |
SAND/USDT | $0.1268 | $778,667 | 13:00:08 06/01/2026 |
| 86 |  UZX |
SAND/USDT | $0.1267 | $704,685 | 12:57:07 06/01/2026 |
| 87 |  Tebbit |
SAND/USDT | $0.1266 | $604,272 | 13:00:16 06/01/2026 |
| 88 | LBank |
SAND/USDT | $0.1270 | $597,114 | 12:57:11 06/01/2026 |
| 89 |  Bitcastle |
SAND/USDT | $0.1267 | $587,039 | 13:00:18 06/01/2026 |
| 90 | MEXC |
SAND/USDT | $0.1269 | $584,004 | 12:54:12 06/01/2026 |
| 91 | FameEX |
SAND/USDT | $0.1267 | $580,397 | 12:57:07 06/01/2026 |
| 92 |  XXKK |
SAND/USDT | $0.1268 | $578,472 | 13:00:08 06/01/2026 |
| 93 | Toobit |
SAND/USDT | $0.1267 | $571,340 | 12:57:09 06/01/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.1270 | $533,928 | 12:54:08 06/01/2026 |
| 95 | Bybit |
SAND/USDT | $0.1270 | $522,817 | 12:54:09 06/01/2026 |
| 96 |  SunX |
SAND/USDT | $0.1268 | $518,514 | 13:00:07 06/01/2026 |
| 97 |  AstralX |
SAND/USDT | $0.1267 | $511,738 | 12:57:09 06/01/2026 |
| 98 | OKX |
SAND/USDT | $0.1270 | $499,047 | 12:56:23 06/01/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.1270 | $498,891 | 12:54:12 06/01/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.1267 | $469,619 | 12:57:09 06/01/2026 |
| 101 |  MGBX |
SAND/USDT | $0.1267 | $465,478 | 13:00:10 06/01/2026 |
| 102 | DigiFinex |
SAND/USDT | $0.1269 | $451,703 | 12:57:17 06/01/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.1271 | $432,603 | 12:54:09 06/01/2026 |
| 104 |  Gate |
SAND/USDT | $0.1271 | $422,572 | 12:54:19 06/01/2026 |
| 105 | Darkex Exchange |
SAND/USDT | $0.1267 | $420,343 | 13:00:23 06/01/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.1267 | $387,586 | 12:57:08 06/01/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.1267 | $381,031 | 12:57:09 06/01/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.1270 | $377,119 | 12:57:00 06/01/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.1268 | $376,805 | 13:00:12 06/01/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.1269 | $375,750 | 12:54:11 06/01/2026 |
| 111 | OrangeX |
SAND/USDT | $0.1267 | $366,757 | 12:57:07 06/01/2026 |
| 112 | Phemex |
SAND/USDT | $0.1270 | $355,987 | 12:57:09 06/01/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.1268 | $351,796 | 13:00:07 06/01/2026 |
| 114 | KuCoin |
SAND/USDT | $0.1270 | $346,174 | 12:51:53 06/01/2026 |
| 115 |  BitMart |
SAND/USDT | $0.1269 | $336,143 | 12:57:08 06/01/2026 |
| 116 |  Coinflare |
SAND/USDT | $0.1267 | $330,820 | 13:00:16 06/01/2026 |
| 117 | Tapbit |
SAND/USDT | $0.1267 | $308,343 | 12:57:09 06/01/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.1267 | $307,971 | 12:57:07 06/01/2026 |
| 119 |  Azbit |
SAND/USDT | $0.1267 | $303,485 | 12:57:08 06/01/2026 |
| 120 |  BiFinance |
SAND/USDT | $0.1267 | $300,187 | 12:57:11 06/01/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.1271 | $297,910 | 12:54:13 06/01/2026 |
| 122 |  Hibt |
SAND/USDT | $0.1267 | $292,652 | 12:57:09 06/01/2026 |
| 123 |  BitKan |
SAND/USDT | $0.1269 | $292,348 | 13:00:13 06/01/2026 |
| 124 |  KCEX |
SAND/USDT | $0.1268 | $282,371 | 12:57:07 06/01/2026 |
| 125 | BingX |
SAND/USDT | $0.1267 | $273,591 | 12:57:07 06/01/2026 |
| 126 | Binance |
SAND/TRY | $0.1264 | $265,294 | 12:56:42 06/01/2026 |
| 127 | BloFin |
SAND/USDT | $0.1270 | $265,042 | 12:54:17 06/01/2026 |
| 128 | UZX |
SAND/USDT | $0.1267 | $253,426 | 12:57:15 06/01/2026 |
| 129 |  Bitazza |
SAND/USDT | $0.1273 | $239,140 | 13:00:18 06/01/2026 |
| 130 |  Kraken |
SAND/USD | $0.1270 | $224,123 | 12:59:56 06/01/2026 |
| 131 |  BitTap |
SAND/USDT | $0.1270 | $221,145 | 12:54:17 06/01/2026 |
| 132 | Zoomex |
SAND/USDT | $0.1270 | $209,127 | 12:54:11 06/01/2026 |
| 133 | Bitget |
SAND/USDT | $0.1270 | $195,186 | 12:54:09 06/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1267 | $194,597 | 12:57:09 06/01/2026 |
| 135 | BITmarkets |
SAND/USDC | $0.1266 | $189,431 | 13:00:09 06/01/2026 |
| 136 | B2Z Exchange |
SAND/USDC | $0.1266 | $189,429 | 13:00:09 06/01/2026 |
| 137 | Bitunix |
SAND/USDT | $0.1267 | $184,517 | 12:57:07 06/01/2026 |
| 138 |  Pionex |
SAND/USDT | $0.1267 | $177,698 | 12:57:07 06/01/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1268 | $172,886 | 12:57:08 06/01/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.1264 | $171,783 | 12:57:09 06/01/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.1273 | $160,977 | 12:57:07 06/01/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.1268 | $158,471 | 12:57:10 06/01/2026 |
| 143 |  Picol |
SAND/USDT | $0.1267 | $156,642 | 13:00:09 06/01/2026 |
| 144 | Binance |
SAND/USDC | $0.1268 | $146,661 | 12:56:42 06/01/2026 |
| 145 |  UEEx |
SAND/USDT | $0.1267 | $146,489 | 13:00:10 06/01/2026 |
| 146 |  Hyperliquid |
SAND/USD | $0.1268 | $145,702 | 12:57:16 06/01/2026 |
| 147 | AscendEX |
SAND/USDT | $0.1264 | $143,705 | 12:57:08 06/01/2026 |
| 148 |  Bullish |
SAND/USDC | $0.1270 | $139,708 | 13:00:15 06/01/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.1266 | $139,611 | 12:57:07 06/01/2026 |
| 150 | HTX |
SAND/USDT | $0.1267 | $134,175 | 12:57:16 06/01/2026 |
| 151 | CRMClick |
SAND/USDT | $0.1267 | $134,059 | 13:00:16 06/01/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1267 | $124,531 | 12:57:07 06/01/2026 |
| 153 | MGBX |
SAND/USDT | $0.1266 | $121,253 | 13:00:17 06/01/2026 |
| 154 |  KoinBX |
SAND/INR | $0.1320 | $120,736 | 13:00:12 06/01/2026 |
| 155 | KoinBX |
SAND/USDT | $0.1269 | $120,736 | 13:00:12 06/01/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.1268 | $114,237 | 13:00:08 06/01/2026 |
| 157 |  All InX |
SAND/USDT | $0.1267 | $111,737 | 13:00:10 06/01/2026 |
| 158 | Bitrue |
SAND/XRP | $0.1272 | $107,086 | 12:57:08 06/01/2026 |
| 159 |  Cryptomus |
SAND/USDT | $0.1269 | $103,286 | 12:54:09 06/01/2026 |
| 160 |  LeveX |
SAND/USDT | $0.1266 | $99,945.69 | 13:00:16 06/01/2026 |
| 161 | Koinbay |
SAND/USDT | $0.1271 | $98,549.11 | 12:54:10 06/01/2026 |
| 162 |  SpireX |
SAND/USDT | $0.1268 | $98,288.21 | 12:57:10 06/01/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.1268 | $98,062.29 | 13:00:09 06/01/2026 |
| 164 | BTCC |
SAND/USDT | $0.1269 | $95,995.66 | 12:57:08 06/01/2026 |
| 165 | Pionex |
SAND/USDT | $0.1267 | $91,574.14 | 12:57:16 06/01/2026 |
| 166 |  SecondBTC |
SAND/USDT | $0.1269 | $90,068.95 | 12:48:12 06/01/2026 |
| 167 |  Coinone |
SAND/KRW | $0.1272 | $89,455.12 | 12:56:53 06/01/2026 |
| 168 | Gate |
SAND/USDT | $0.1271 | $82,365.65 | 12:56:24 06/01/2026 |
| 169 |  BtcTurk | Kripto |
SAND/TRY | $0.1268 | $79,342.66 | 12:57:53 06/01/2026 |
| 170 |  CoinChief |
SAND/USDT | $0.1267 | $74,395.74 | 13:00:12 06/01/2026 |
| 171 | BitMart |
SAND/USDC | $0.1269 | $73,900.97 | 12:57:08 06/01/2026 |
| 172 |  ONUS Pro |
SAND/VNDC | $0.1266 | $72,469.89 | 13:00:16 06/01/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.1268 | $69,048.44 | 12:59:53 06/01/2026 |
| 174 |  PointPay |
SAND/USDT | $0.1271 | $62,106.17 | 12:54:09 06/01/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.1273 | $60,884.16 | 12:57:53 06/01/2026 |
| 176 |  TGEX |
SAND/USDT | $0.1267 | $60,355.10 | 12:57:16 06/01/2026 |
| 177 |  ZKE |
SAND/USDT | $0.1268 | $58,883.89 | 13:00:14 06/01/2026 |
| 178 | Bitcastle |
SAND/USDT | $0.1268 | $56,535.90 | 13:00:09 06/01/2026 |
| 179 |  BigONE |
SAND/USDT | $0.1266 | $56,452.70 | 12:57:14 06/01/2026 |
| 180 | MEXC |
SAND/USDC | $0.1271 | $54,974.90 | 12:54:12 06/01/2026 |
| 181 |  Niza.io |
SAND/USD | $0.1270 | $53,993.29 | 12:54:11 06/01/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.1273 | $53,473.42 | 13:00:16 06/01/2026 |
| 183 | Cofinex |
SAND/USDT | $0.1267 | $51,737.34 | 13:00:13 06/01/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.1267 | $51,105.00 | 13:00:16 06/01/2026 |
| 185 |  Paribu |
SAND/TRY | $0.1259 | $50,420.63 | 12:59:53 06/01/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.1268 | $46,204.65 | 12:57:12 06/01/2026 |
| 187 |  EXMO |
SAND/USDT | $0.1269 | $44,575.72 | 12:48:09 06/01/2026 |
| 188 |  EXMO.ME |
SAND/USDT | $0.1268 | $43,831.17 | 13:00:09 06/01/2026 |
| 189 | CoinUp.io |
SAND/USDT | $0.1270 | $43,593.68 | 12:54:18 06/01/2026 |
| 190 |  ICRYPEX |
SAND/USDT | $0.1277 | $42,601.47 | 13:00:10 06/01/2026 |
| 191 |  BIT |
SAND/USDT | $0.1268 | $41,271.70 | 13:02:59 06/01/2026 |
| 192 | Binance |
SAND/FDUSD | $0.1269 | $39,048.45 | 12:56:42 06/01/2026 |
| 193 |  Delta Exchange |
SAND/USDT | $0.1269 | $37,609.89 | 13:00:17 06/01/2026 |
| 194 |  Coincall |
SAND/USD | $0.1266 | $36,493.32 | 13:03:16 06/01/2026 |
| 195 |  Nivex |
SAND/USDT | $0.1268 | $34,855.56 | 13:00:10 06/01/2026 |
| 196 |  Bitkub |
SAND/THB | $0.2272 | $34,834.89 | 12:57:09 06/01/2026 |
| 197 |  BitStorage |
SAND/USDT | $0.1268 | $31,397.27 | 13:00:08 06/01/2026 |
| 198 | Kraken |
SAND/EUR | $0.1270 | $31,326.63 | 12:59:56 06/01/2026 |
| 199 |  Bit2Me |
SAND/EUR | $0.1271 | $31,180.56 | 12:57:10 06/01/2026 |
| 200 |  Bitvavo |
SAND/EUR | $0.1271 | $31,126.73 | 12:57:09 06/01/2026 |
| 201 | Binance |
SAND/BTC | $0.1263 | $26,354.13 | 12:57:02 06/01/2026 |
| 202 |  Aerodrome SlipStream |
WETH/SAND | $3,222.00 | $25,866.28 | 12:45:57 06/01/2026 |
| 203 | Bitrue |
SAND/USDC | $0.1268 | $23,006.62 | 12:57:08 06/01/2026 |
| 204 |  Crypto.com Exchange |
SAND/USD | $0.1271 | $21,450.90 | 12:54:08 06/01/2026 |
| 205 | EXMO |
SAND/USDC | $0.1269 | $21,034.78 | 12:48:09 06/01/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1264 | $20,896.91 | 12:56:35 06/01/2026 |
| 207 |  Flipster |
SAND/USDT | $0.1273 | $19,447.65 | 13:00:19 06/01/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.1269 | $17,702.02 | 12:54:08 06/01/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1319 | $15,865.39 | 13:00:09 06/01/2026 |
| 210 | Bitrue |
SAND/USDT | $0.1268 | $15,715.89 | 12:57:08 06/01/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.1927 | $15,139.93 | 12:54:11 06/01/2026 |
| 212 |  XBO.com |
SAND/USDT | $0.1267 | $14,260.53 | 12:57:07 06/01/2026 |
| 213 | XBO.com |
SAND/USDC | $0.1267 | $14,129.19 | 12:57:07 06/01/2026 |
| 214 | HitBTC |
SAND/BTC | $0.1271 | $14,095.35 | 12:54:11 06/01/2026 |
| 215 | Gleec BTC |
SAND/BTC | $0.1270 | $14,085.22 | 13:00:12 06/01/2026 |
| 216 | Koinpark |
SAND/USDT | $0.1269 | $13,860.25 | 13:00:09 06/01/2026 |
| 217 | LeveX |
SAND/USDT | $0.1269 | $13,027.75 | 13:00:09 06/01/2026 |
| 218 |  BlueBit |
SAND/USDT | $0.1271 | $12,804.62 | 13:00:11 06/01/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.1267 | $11,666.00 | 12:57:09 06/01/2026 |
| 220 |  Bitbank |
SAND/JPY | $0.1275 | $11,346.02 | 12:57:10 06/01/2026 |
| 221 | YEX |
SAND/USDC | $0.1267 | $10,788.75 | 13:00:10 06/01/2026 |
| 222 | SunX |
SAND/USDT | $0.1266 | $9,943.91 | 13:00:18 06/01/2026 |
| 223 | WEEX |
SAND/USDT | $0.1267 | $9,935.91 | 12:57:10 06/01/2026 |
| 224 |  Bitstamp by Robinhood |
SAND/EUR | $0.1271 | $8,517.31 | 12:59:53 06/01/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.1270 | $8,005.18 | 12:57:00 06/01/2026 |
| 226 | Bitstamp by Robinhood |
SAND/USD | $0.1271 | $7,910.17 | 12:59:53 06/01/2026 |
| 227 |  QuickSwap |
WMATIC/SAND | $0.1270 | $7,604.41 | 12:58:21 06/01/2026 |
| 228 | Niza.io |
SAND/EUR | $0.1271 | $7,557.99 | 12:54:11 06/01/2026 |
| 229 | Kraken |
SAND/XBT | $0.1262 | $6,981.08 | 12:59:56 06/01/2026 |
| 230 |  Indodax |
SAND/IDR | $0.1285 | $6,928.14 | 12:59:54 06/01/2026 |
| 231 | TGEX |
SAND/USDT | $0.1268 | $6,678.67 | 13:00:08 06/01/2026 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1266 | $5,793.31 | 13:03:18 06/01/2026 |
| 233 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,215.09 | $5,620.03 | 12:32:25 06/01/2026 |
| 234 | OKX |
SAND/USD | $0.1269 | $4,930.80 | 12:56:54 06/01/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.1303 | $4,444.00 | 12:57:10 06/01/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.1206 | $3,742.24 | 12:57:16 06/01/2026 |
| 237 |  TRIV |
SAND/IDR | $0.1271 | $3,673.28 | 13:00:26 06/01/2026 |
| 238 | TRIV |
SAND/USDT | $0.1268 | $3,673.09 | 13:00:26 06/01/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.1271 | $3,279.98 | 12:57:10 06/01/2026 |
| 240 | Kraken |
SAND/GBP | $0.1270 | $3,248.52 | 12:59:56 06/01/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1271 | $3,126.86 | 12:49:11 06/01/2026 |
| 242 |  Blynex |
SAND/USDT | $0.1268 | $3,095.19 | 12:57:07 06/01/2026 |
| 243 |  Korbit |
SAND/KRW | $0.1314 | $2,882.27 | 12:57:10 06/01/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1269 | $2,814.83 | 11:03:37 06/01/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.1267 | $2,773.98 | 12:57:10 06/01/2026 |
| 246 | Upbit |
SAND/BTC | $0.1257 | $2,694.31 | 12:56:23 06/01/2026 |
| 247 |  Gemini |
SAND/USD | $0.1259 | $2,403.94 | 12:59:53 06/01/2026 |
| 248 | PointPay |
SAND/USDC | $0.1270 | $2,281.59 | 12:54:09 06/01/2026 |
| 249 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1266 | $2,183.75 | 08:50:41 06/01/2026 |
| 250 |  Kanga Exchange |
SAND/USDC | $0.1267 | $1,879.41 | 12:54:07 06/01/2026 |
| 251 |  Bitlo |
SAND/TRY | $0.1264 | $1,689.05 | 13:00:10 06/01/2026 |
| 252 | Bybit |
SAND/USDC | $0.1269 | $1,532.99 | 12:54:09 06/01/2026 |
| 253 | Kanga Exchange |
SAND/USDT | $0.1269 | $1,472.44 | 12:54:07 06/01/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.1274 | $1,449.32 | 12:56:35 06/01/2026 |
| 255 |  PrimeXBT |
SAND/USDT | $0.1268 | $1,224.62 | 13:00:17 06/01/2026 |
| 256 |  Bitso |
SAND/USD | $0.1271 | $1,139.60 | 12:59:53 06/01/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.1278 | $1,046.32 | 12:51:08 06/01/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1266 | $896.99 | 11:03:23 06/01/2026 |
| 259 |  WOO X |
SAND/USDT | $0.1268 | $866.59 | 12:57:15 06/01/2026 |
| 260 |  Dzengi.com |
SAND/USD | $0.1266 | $725.43 | 13:00:09 06/01/2026 |
| 261 |  WazirX |
SAND/INR | $0.1263 | $635.27 | 13:00:11 06/01/2026 |
| 262 |  Coins.ph |
SAND/PHP | $0.2422 | $633.39 | 12:54:11 06/01/2026 |
| 263 |  CEX.IO |
SAND/USDT | $0.1269 | $610.62 | 12:57:09 06/01/2026 |
| 264 |  ADEN |
SAND/USDT | $0.1268 | $555.09 | 13:03:36 06/01/2026 |
| 265 | Uniswap v2 |
SAND/SUPER | $0.1273 | $467.98 | 08:01:11 06/01/2026 |
| 266 |  NexDAX |
SAND/USDT | $0.1254 | $370.25 | 12:54:12 06/01/2026 |
| 267 |  Foxbit |
SAND/BRL | $0.1267 | $352.95 | 12:57:08 06/01/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.1523 | $345.74 | 13:00:11 06/01/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.1278 | $318.86 | 13:00:13 06/01/2026 |
| 270 | WazirX |
SAND/USDT | $0.1257 | $315.42 | 13:00:11 06/01/2026 |
| 271 |  Bitcoiva |
SAND/USDT | $0.1269 | $198.19 | 13:00:12 06/01/2026 |
| 272 | OKX |
SAND/EUR | $0.1267 | $187.50 | 12:56:23 06/01/2026 |
| 273 | Crypto.com Exchange |
SAND/USD | $0.1271 | $167.56 | 12:51:16 06/01/2026 |
| 274 | CEX.IO |
SAND/USD | $0.1271 | $165.86 | 12:57:09 06/01/2026 |
| 275 |  Binance.US |
SAND/USD | $0.1200 | $155.64 | 10:40:53 06/01/2026 |
| 276 |  Bybit EU |
SAND/USDC | $0.1263 | $149.94 | 13:00:10 06/01/2026 |
| 277 |  Giottus |
SAND/USDT | $0.1272 | $139.51 | 11:57:09 06/01/2026 |
| 278 | Bitazza |
SAND/THB | $0.1261 | $132.87 | 13:00:18 06/01/2026 |
| 279 | ONUS Pro |
SAND/VNDC | $0.1271 | $78.22 | 13:00:13 06/01/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $3,220.77 | $64.72 | 09:55:03 06/01/2026 |
| 281 |  Reku |
SAND/IDR | $0.1199 | $59.49 | 12:57:11 06/01/2026 |
| 282 | Binance.US |
SAND/USDT | $0.1278 | $54.99 | 12:59:23 06/01/2026 |
| 283 |  ZebPay |
SAND/INR | $0.1285 | $49.83 | 12:57:10 06/01/2026 |
| 284 | Bitcoiva |
SAND/INR | $0.1301 | $45.83 | 13:00:12 06/01/2026 |
| 285 | CEX.IO |
SAND/EUR | $0.1274 | $28.66 | 12:57:09 06/01/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.1252 | $21.53 | 13:00:11 06/01/2026 |
| 287 |  ChangeNOW |
SAND/BTC | $0.1270 | $18.93 | 13:00:09 06/01/2026 |
| 288 |  Ndax |
SAND/CAD | $0.1258 | $11.39 | 13:00:12 06/01/2026 |
| 289 | Giottus |
SAND/INR | $0.1309 | $9.68 | 11:57:09 06/01/2026 |
| 290 | Independent Reserve |
SAND/SGD | $0.1530 | $7.75 | 13:00:11 06/01/2026 |
| 291 |  Unocoin |
SAND/INR | $0.1984 | $5.86 | 12:57:11 06/01/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.1211 | $0.6917 | 13:00:08 06/01/2026 |
| 293 | QuickSwap |
WETH/SAND | $3,287.00 | $0.6773 | 12:23:05 05/01/2026 |
| 294 |  BYDFi |
SAND/USDT | $0.1269 | $0.2529 | 13:00:09 06/01/2026 |
| 295 |  OKJ |
SAND/JPY | $0.1215 | $0.2426 | 12:57:10 06/01/2026 |
| 296 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1261 | $0.2103 | 07:51:41 05/01/2026 |
| 297 | BYDFi |
SAND/USDT | $0.1268 | $0.01000 | 13:00:17 06/01/2026 |
| 298 | Poloniex |
SAND/BTC | $0.1160 | $0 | 12:57:08 06/01/2026 |
| 299 |  zondacrypto |
SAND/USDC | $0.1178 | $0 | 13:00:08 06/01/2026 |
| 300 | Independent Reserve |
SAND/NZD | $0.1531 | $0 | 13:00:11 06/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 06/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,324,345 với tỷ giá $0.1267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.