The Sandbox SAND
Xếp hạng #124
09:33:00 09/04/2026
Giá The Sandbox (SAND)
$0.07655 -4.56%
0.000001077 BTC
2,058 VND
Thấp: $0.07638
Cao: $0.08116
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07677 | $73,294,896 | 09:00:09 09/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,002,396 | 08:57:16 09/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07660 | $29,076,816 | 09:00:15 09/04/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07654 | $9,210,399 | 08:57:15 09/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07651 | $9,096,943 | 08:54:16 09/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07657 | $7,402,414 | 08:57:15 09/04/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07657 | $5,939,136 | 09:00:16 09/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07661 | $5,836,693 | 08:57:17 09/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07656 | $5,075,247 | 08:57:18 09/04/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07657 | $5,069,546 | 08:57:15 09/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07667 | $4,789,515 | 09:00:15 09/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07658 | $4,577,390 | 09:00:15 09/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07657 | $4,577,014 | 09:00:17 09/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07669 | $4,475,713 | 08:57:16 09/04/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07658 | $4,033,392 | 08:57:15 09/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07647 | $3,823,933 | 08:54:16 09/04/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.07655 | $3,427,351 | 08:57:15 09/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07659 | $3,151,317 | 08:57:15 09/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07665 | $3,136,772 | 09:00:23 09/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07658 | $2,982,301 | 08:57:15 09/04/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.07668 | $2,552,152 | 09:00:15 09/04/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.07665 | $2,551,285 | 09:00:15 09/04/2026 |
| 23 |  BTSE |
SAND/USDT | $0.07652 | $2,546,754 | 08:57:15 09/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,415 | 09:00:12 09/04/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.07670 | $2,406,491 | 09:00:12 09/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07656 | $2,146,008 | 08:57:17 09/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07656 | $2,129,321 | 09:00:17 09/04/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07659 | $2,098,930 | 08:57:10 09/04/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.07656 | $2,014,084 | 08:57:20 09/04/2026 |
| 30 | Binance |
SAND/USDT | $0.07660 | $1,863,137 | 08:56:42 09/04/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.07667 | $1,861,319 | 08:57:19 09/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07670 | $1,679,797 | 09:00:13 09/04/2026 |
| 33 |  HTX |
SAND/USDT | $0.07667 | $1,453,092 | 08:59:54 09/04/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.07528 | $1,314,720 | 08:59:23 09/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07670 | $1,271,924 | 09:00:12 09/04/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07659 | $1,259,587 | 08:57:08 09/04/2026 |
| 37 |  MEXC |
SAND/USDT | $0.07656 | $1,232,388 | 08:57:16 09/04/2026 |
| 38 | YEX |
SAND/USDT | $0.07670 | $1,226,944 | 09:00:13 09/04/2026 |
| 39 | CoinP |
SAND/USDT | $0.07660 | $1,206,522 | 09:00:19 09/04/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.07670 | $1,174,949 | 09:00:12 09/04/2026 |
| 41 |  YUBIT |
SAND/USDT | $0.07659 | $1,164,467 | 08:57:08 09/04/2026 |
| 42 |  EagleX |
SAND/USDT | $0.07650 | $1,154,003 | 09:00:08 09/04/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.07656 | $1,146,921 | 08:57:16 09/04/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.07672 | $1,145,418 | 08:57:08 09/04/2026 |
| 45 |  KTX |
SAND/USDT | $0.07670 | $1,136,423 | 09:00:07 09/04/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07660 | $1,077,564 | 09:00:15 09/04/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.07697 | $1,068,755 | 08:59:54 09/04/2026 |
| 48 | BVOX |
SAND/USDT | $0.07659 | $1,057,034 | 08:57:07 09/04/2026 |
| 49 |  Upbit |
SAND/KRW | $0.07692 | $1,057,001 | 08:56:54 09/04/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07659 | $1,055,151 | 08:54:10 09/04/2026 |
| 51 |  Websea |
SAND/USDT | $0.07650 | $991,301 | 08:45:13 09/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07659 | $931,335 | 08:57:09 09/04/2026 |
| 53 |  4E |
SAND/USDT | $0.07670 | $922,103 | 09:00:07 09/04/2026 |
| 54 |  BitMart |
SAND/USDC | $0.07674 | $904,627 | 08:57:07 09/04/2026 |
| 55 |  NovaEx |
SAND/USDT | $0.07656 | $820,945 | 09:00:16 09/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.07666 | $800,678 | 08:57:10 09/04/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07662 | $688,266 | 08:57:16 09/04/2026 |
| 58 |  Cofinex |
SAND/USDT | $0.07659 | $674,780 | 09:00:15 09/04/2026 |
| 59 | KTX |
SAND/USDT | $0.07657 | $655,632 | 09:00:15 09/04/2026 |
| 60 |  Bitget |
SAND/USDT | $0.07647 | $651,017 | 08:54:16 09/04/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,722 | 09:00:17 09/04/2026 |
| 62 | Millionero |
SAND/USDT | $0.07667 | $638,928 | 08:57:08 09/04/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07650 | $566,220 | 09:00:19 09/04/2026 |
| 64 | EagleX |
SAND/USDT | $0.07656 | $540,698 | 09:00:15 09/04/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07659 | $536,447 | 08:57:18 09/04/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.07670 | $529,382 | 09:00:11 09/04/2026 |
| 67 |  Echobit |
SAND/USDT | $0.07659 | $514,118 | 08:57:07 09/04/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07659 | $500,759 | 08:57:17 09/04/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.07660 | $499,612 | 09:00:08 09/04/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07656 | $464,624 | 08:57:15 09/04/2026 |
| 71 |  UZX |
SAND/USDT | $0.07650 | $450,625 | 08:54:10 09/04/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07657 | $450,392 | 09:00:16 09/04/2026 |
| 73 |  GroveX |
SAND/USDT | $0.07658 | $437,509 | 09:00:11 09/04/2026 |
| 74 | MEXC |
SAND/USDT | $0.07656 | $383,591 | 08:51:10 09/04/2026 |
| 75 | BitMart |
SAND/USDT | $0.07669 | $380,839 | 08:57:07 09/04/2026 |
| 76 |  XXKK |
SAND/USDT | $0.07649 | $377,125 | 09:00:09 09/04/2026 |
| 77 |  LBank |
SAND/USDT | $0.07667 | $360,525 | 08:57:11 09/04/2026 |
| 78 |  Toobit |
SAND/USDT | $0.07659 | $360,151 | 08:57:11 09/04/2026 |
| 79 |  Bitrue |
SAND/USDT | $0.07655 | $350,115 | 08:57:16 09/04/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.07657 | $349,340 | 08:57:15 09/04/2026 |
| 81 | OrangeX |
SAND/USDT | $0.07679 | $332,909 | 08:57:08 09/04/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.07639 | $320,888 | 08:48:11 09/04/2026 |
| 83 | Binance |
SAND/USDC | $0.07669 | $319,523 | 08:56:52 09/04/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.07659 | $312,948 | 08:57:10 09/04/2026 |
| 85 |  ASTX |
SAND/USDT | $0.07670 | $310,736 | 09:00:11 09/04/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07659 | $308,393 | 08:57:08 09/04/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07651 | $275,809 | 08:54:12 09/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07659 | $268,772 | 08:57:10 09/04/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.07659 | $260,906 | 08:57:08 09/04/2026 |
| 90 |  BitKan |
SAND/USDT | $0.07660 | $253,733 | 09:00:09 09/04/2026 |
| 91 |  Gate |
SAND/USDT | $0.07651 | $248,593 | 08:54:18 09/04/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07659 | $244,389 | 08:57:08 09/04/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07667 | $235,899 | 08:57:08 09/04/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.07669 | $235,088 | 08:57:09 09/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07670 | $230,725 | 09:00:16 09/04/2026 |
| 96 | Phemex |
SAND/USDT | $0.07649 | $229,588 | 08:57:10 09/04/2026 |
| 97 |  OKX |
SAND/USDT | $0.07667 | $224,960 | 08:56:53 09/04/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.07654 | $224,651 | 08:54:18 09/04/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.07660 | $220,423 | 08:56:59 09/04/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.07670 | $216,564 | 09:00:11 09/04/2026 |
| 101 | Toobit |
SAND/USDT | $0.07657 | $207,963 | 08:57:19 09/04/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07659 | $185,577 | 08:57:09 09/04/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.07650 | $184,388 | 08:54:07 09/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07646 | $182,860 | 08:54:26 09/04/2026 |
| 105 | BITmarkets |
SAND/USD | $0.07670 | $175,254 | 09:00:08 09/04/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.07670 | $175,252 | 09:00:10 09/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07674 | $172,345 | 09:00:11 09/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07674 | $172,345 | 09:00:12 09/04/2026 |
| 109 | FameEX |
SAND/USDT | $0.07659 | $147,592 | 08:57:07 09/04/2026 |
| 110 | UZX |
SAND/USDT | $0.07655 | $146,693 | 08:57:18 09/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07653 | $140,109 | 09:00:17 09/04/2026 |
| 112 | AscendEX |
SAND/USDT | $0.07639 | $137,647 | 08:57:07 09/04/2026 |
| 113 | Bybit |
SAND/USDT | $0.07660 | $133,572 | 08:54:12 09/04/2026 |
| 114 |  BingX |
SAND/USDT | $0.07650 | $126,108 | 08:54:12 09/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.07669 | $119,566 | 08:57:10 09/04/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.07664 | $114,135 | 08:57:08 09/04/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07659 | $111,816 | 08:57:10 09/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.07669 | $109,032 | 08:57:10 09/04/2026 |
| 119 | Gate |
SAND/USDT | $0.07669 | $99,876.56 | 08:56:24 09/04/2026 |
| 120 | Binance |
SAND/TRY | $0.07666 | $99,808.35 | 08:56:52 09/04/2026 |
| 121 |  BitTap |
SAND/USDT | $0.07656 | $99,156.09 | 09:00:17 09/04/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.07699 | $97,799.56 | 08:57:10 09/04/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.07644 | $96,934.10 | 08:54:09 09/04/2026 |
| 124 |  Picol |
SAND/USDT | $0.07670 | $96,024.13 | 09:00:13 09/04/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.07652 | $93,296.38 | 08:57:08 09/04/2026 |
| 126 | MGBX |
SAND/USDT | $0.07670 | $92,887.50 | 09:00:11 09/04/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.07660 | $86,644.32 | 09:00:08 09/04/2026 |
| 128 | B2Z Exchange |
SAND/USDT | $0.07660 | $86,623.18 | 09:00:10 09/04/2026 |
| 129 | BTSE |
SAND/USDT | $0.07660 | $86,414.39 | 08:57:10 09/04/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.07669 | $86,339.69 | 08:57:09 09/04/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.07656 | $79,686.56 | 08:57:18 09/04/2026 |
| 132 |  Qmall Exchange |
SAND/USDT | $0.07708 | $75,306.00 | 08:57:08 09/04/2026 |
| 133 |  Kraken |
SAND/USD | $0.07670 | $74,385.23 | 08:59:54 09/04/2026 |
| 134 |  Dex-Trade |
SAND/USDT | $0.07650 | $73,646.34 | 08:54:12 09/04/2026 |
| 135 |  Globe Derivative Exchange |
SAND/USD | $0.07668 | $70,344.83 | 09:00:17 09/04/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07656 | $69,044.86 | 08:57:07 09/04/2026 |
| 137 |  KCEX |
SAND/USDT | $0.07659 | $67,972.54 | 08:57:10 09/04/2026 |
| 138 | HTX |
SAND/USDT | $0.07657 | $62,539.28 | 08:57:16 09/04/2026 |
| 139 | WHXEX |
SAND/USDT | $0.07670 | $60,305.84 | 09:00:13 09/04/2026 |
| 140 | idax exchange |
SAND/USDT | $0.07660 | $60,305.84 | 09:00:14 09/04/2026 |
| 141 |  BigONE |
SAND/USDT | $0.07672 | $60,238.68 | 08:57:10 09/04/2026 |
| 142 |  Ekbit |
SAND/USDT | $0.07656 | $59,584.59 | 09:00:16 09/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07660 | $59,457.64 | 09:00:15 09/04/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.07682 | $59,178.94 | 08:57:08 09/04/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07666 | $59,107.95 | 08:57:14 09/04/2026 |
| 146 | Koinbay |
SAND/USDT | $0.07659 | $58,460.58 | 08:57:16 09/04/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.07660 | $55,057.05 | 09:00:09 09/04/2026 |
| 148 | MEXC |
SAND/USDC | $0.07644 | $54,560.78 | 08:51:10 09/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07650 | $52,145.26 | 08:54:09 09/04/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08071 | $51,308.44 | 09:00:10 09/04/2026 |
| 151 | KoinBX |
SAND/USDT | $0.07670 | $51,222.20 | 09:00:10 09/04/2026 |
| 152 |  EXMO |
SAND/USDT | $0.07657 | $50,444.93 | 08:57:08 09/04/2026 |
| 153 |  EXMO.ME |
SAND/USDT | $0.07657 | $50,444.93 | 08:57:07 09/04/2026 |
| 154 | BloFin |
SAND/USDT | $0.07659 | $48,681.68 | 08:57:25 09/04/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.07650 | $47,901.57 | 08:54:08 09/04/2026 |
| 156 | KuCoin |
SAND/USDT | $0.07651 | $47,898.68 | 08:54:23 09/04/2026 |
| 157 | Zoomex |
SAND/USDT | $0.07660 | $40,071.63 | 08:54:08 09/04/2026 |
| 158 |  Coinone |
SAND/KRW | $0.07704 | $38,929.06 | 08:59:53 09/04/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07659 | $37,403.65 | 08:57:08 09/04/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07660 | $36,183.51 | 09:00:12 09/04/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.07633 | $32,329.41 | 08:57:23 09/04/2026 |
| 162 |  AllinX |
SAND/USDT | $0.07670 | $31,945.79 | 09:00:08 09/04/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.07670 | $31,738.51 | 08:57:10 09/04/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.07590 | $29,718.85 | 09:00:08 09/04/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07664 | $29,118.09 | 08:57:07 09/04/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.07661 | $28,461.48 | 08:57:11 09/04/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07670 | $27,545.81 | 09:00:09 09/04/2026 |
| 168 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 169 |  BitDelta |
SAND/USDT | $0.07660 | $26,003.63 | 09:00:10 09/04/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $2,178.91 | $25,449.84 | 08:56:09 09/04/2026 |
| 171 |  Coincall |
SAND/USD | $0.07665 | $19,924.62 | 09:03:16 09/04/2026 |
| 172 | Bitget |
SAND/USDT | $0.07670 | $19,731.64 | 08:54:11 09/04/2026 |
| 173 | Pionex |
SAND/USDT | $0.07657 | $19,562.25 | 08:57:15 09/04/2026 |
| 174 |  Niza.io |
SAND/USD | $0.07640 | $19,122.26 | 08:57:09 09/04/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.07639 | $18,691.45 | 08:57:15 09/04/2026 |
| 176 |  Nivex |
SAND/USDT | $0.07955 | $18,598.22 | 21:03:08 08/04/2026 |
| 177 | EXMO |
SAND/USDC | $0.07652 | $18,374.00 | 08:57:08 09/04/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07652 | $18,374.00 | 08:57:07 09/04/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.07670 | $18,349.05 | 08:59:53 09/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07663 | $15,091.98 | 09:00:15 09/04/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.91 | 09:00:12 09/04/2026 |
| 182 | YEX |
SAND/USDC | $0.07669 | $14,926.61 | 09:00:13 09/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07660 | $14,785.88 | 09:00:09 09/04/2026 |
| 184 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03619 | $12,908.09 | 09:02:39 09/04/2026 |
| 185 | Bitrue |
SAND/USDT | $0.07659 | $12,842.24 | 08:57:07 09/04/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.08679 | $12,697.85 | 08:40:53 09/04/2026 |
| 187 |  Paribu |
SAND/TRY | $0.07599 | $12,173.36 | 09:00:23 09/04/2026 |
| 188 |  Bullish |
SAND/USDC | $0.07839 | $10,687.73 | 09:00:07 09/04/2026 |
| 189 |  WEEX |
SAND/USDT | $0.07659 | $10,039.31 | 08:57:09 09/04/2026 |
| 190 |  Koinpark |
SAND/INR | $0.08050 | $9,954.98 | 08:54:10 09/04/2026 |
| 191 |  Bitstamp by Robinhood |
SAND/USD | $0.07915 | $9,558.68 | 08:59:53 09/04/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07677 | $9,550.32 | 08:09:59 09/04/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.07651 | $9,308.01 | 08:54:07 09/04/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.07670 | $8,517.13 | 09:00:07 09/04/2026 |
| 195 | XBO.com |
SAND/USDC | $0.07659 | $8,500.50 | 09:00:07 09/04/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07650 | $8,332.11 | 08:54:10 09/04/2026 |
| 197 |  MAX Exchange |
SAND/USDT | $0.08197 | $7,736.95 | 08:57:07 09/04/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07659 | $7,588.43 | 08:57:07 09/04/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07660 | $7,513.54 | 09:00:10 09/04/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.07659 | $7,424.26 | 09:00:13 09/04/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.07675 | $6,751.22 | 09:00:08 09/04/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.07675 | $6,751.15 | 09:00:10 09/04/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2636 | $6,627.15 | 09:00:18 09/04/2026 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.07679 | $5,143.83 | 08:57:23 09/04/2026 |
| 205 |  Indodax |
SAND/IDR | $0.07661 | $4,906.77 | 09:02:54 09/04/2026 |
| 206 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07664 | $4,753.08 | 08:36:23 09/04/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.07644 | $4,465.31 | 09:00:11 09/04/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07638 | $4,088.91 | 08:48:11 09/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07659 | $4,000.52 | 08:57:10 09/04/2026 |
| 210 |  ADEN |
SAND/USDT | $0.07673 | $3,809.00 | 09:03:46 09/04/2026 |
| 211 |  Bitkub |
SAND/THB | $0.07658 | $3,425.67 | 08:57:09 09/04/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08687 | $3,407.97 | 08:43:17 09/04/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.07655 | $3,348.28 | 09:00:16 09/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07668 | $2,969.15 | 09:03:16 09/04/2026 |
| 215 | SunX |
SAND/USDT | $0.07657 | $2,567.56 | 09:00:17 09/04/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.07659 | $2,566.77 | 08:57:10 09/04/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07664 | $2,551.88 | 09:00:16 09/04/2026 |
| 218 |  Bit2Me |
SAND/EUR | $0.07650 | $2,547.30 | 08:57:10 09/04/2026 |
| 219 | Kraken |
SAND/EUR | $0.07651 | $2,532.52 | 08:59:25 09/04/2026 |
| 220 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.07659 | $2,292.21 | 08:57:07 09/04/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.07659 | $2,039.99 | 08:54:07 09/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07674 | $1,994.47 | 09:00:11 09/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.07660 | $1,993.85 | 09:00:11 09/04/2026 |
| 225 |  Bitbank |
SAND/JPY | $0.07914 | $1,904.85 | 08:57:08 09/04/2026 |
| 226 |  Korbit |
SAND/KRW | $0.07931 | $1,830.74 | 08:57:13 09/04/2026 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.07650 | $1,679.33 | 08:56:29 09/04/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08723 | $1,672.72 | 08:26:11 09/04/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.07670 | $1,600.60 | 08:54:07 09/04/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.07650 | $1,504.15 | 08:54:07 09/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07643 | $1,489.87 | 07:33:59 09/04/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.07616 | $1,469.74 | 09:00:15 09/04/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.07707 | $1,286.48 | 08:56:35 09/04/2026 |
| 234 |  CoinJar |
SAND/USD | $0.07956 | $1,055.78 | 09:00:38 09/04/2026 |
| 235 | CoinJar |
SAND/AUD | $0.07920 | $1,055.78 | 09:00:38 09/04/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.08630 | $1,035.88 | 08:59:53 09/04/2026 |
| 237 |  Gemini |
SAND/USD | $0.07287 | $985.70 | 08:59:54 09/04/2026 |
| 238 |  Bitcoiva |
SAND/INR | $0.07821 | $795.79 | 09:00:12 09/04/2026 |
| 239 | Niza.io |
SAND/EUR | $0.07650 | $649.17 | 08:57:09 09/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2400 | $627.70 | 09:00:07 09/04/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07652 | $402.99 | 08:57:21 09/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07625 | $354.17 | 08:54:13 09/04/2026 |
| 243 |  WazirX |
SAND/INR | $0.08003 | $333.39 | 09:00:08 09/04/2026 |
| 244 |  Bitso |
SAND/USD | $0.07655 | $274.82 | 08:59:30 09/04/2026 |
| 245 |  ZebPay |
SAND/INR | $0.08055 | $263.59 | 08:57:12 09/04/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,186.77 | $193.81 | 07:46:51 09/04/2026 |
| 247 | Bybit |
SAND/USDC | $0.07838 | $110.72 | 08:54:12 09/04/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07636 | $81.87 | 08:57:08 09/04/2026 |
| 249 | Bitcoiva |
SAND/USDT | $0.07660 | $72.22 | 09:00:12 09/04/2026 |
| 250 |  Reku |
SAND/IDR | $0.08103 | $69.07 | 09:00:10 09/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07645 | $66.85 | 07:29:59 09/04/2026 |
| 252 | WazirX |
SAND/USDT | $0.07876 | $59.54 | 09:00:08 09/04/2026 |
| 253 |  NovaDAX |
SAND/BRL | $0.07906 | $56.44 | 09:00:08 09/04/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.07268 | $47.90 | 08:59:53 09/04/2026 |
| 255 |  Ndax |
SAND/CAD | $0.07998 | $44.80 | 09:00:07 09/04/2026 |
| 256 | Upbit |
SAND/BTC | $0.07771 | $42.31 | 08:56:54 09/04/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.07676 | $41.49 | 07:19:59 09/04/2026 |
| 258 | Bitazza |
SAND/THB | $0.07842 | $37.28 | 08:51:09 09/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.07832 | $33.17 | 09:00:08 09/04/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.07541 | $26.64 | 09:00:09 09/04/2026 |
| 261 |  CEX.IO |
SAND/USDT | $0.07672 | $25.13 | 08:57:19 09/04/2026 |
| 262 | OKX |
SAND/EUR | $0.07692 | $22.53 | 08:56:53 09/04/2026 |
| 263 | CEX.IO |
SAND/USD | $0.07677 | $22.49 | 08:57:19 09/04/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.07693 | $22.33 | 08:57:19 09/04/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1080 | $19.58 | 08:57:11 09/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08015 | $19.49 | 08:57:10 09/04/2026 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.07631 | $17.98 | 08:45:18 09/04/2026 |
| 268 |  ChangeNOW |
SAND/BTC | $0.07844 | $17.60 | 08:54:10 09/04/2026 |
| 269 |  zondacrypto |
SAND/USDC | $0.07379 | $11.52 | 08:54:08 09/04/2026 |
| 270 | OKX |
SAND/USD | $0.07648 | $10.79 | 08:56:53 09/04/2026 |
| 271 | MAX Exchange |
SAND/TWD | $0.07486 | $8.78 | 08:57:07 09/04/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.07499 | $3.11 | 09:00:09 09/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,167.74 | $2.36 | 07:07:29 09/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07838 | $2.21 | 08:57:10 09/04/2026 |
| 275 |  Bybit EU |
SAND/USDC | $0.07918 | $0.9977 | 08:33:13 09/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08723 | $0.1717 | 08:18:29 09/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08174 | $0 | 09:00:11 09/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07511 | $0 | 09:00:09 09/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07500 | $0 | 09:00:09 09/04/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.1328 | $0 | 08:46:00 09/04/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1080 | $0 | 08:57:10 09/04/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07667 | $0 | 09:00:07 09/04/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07667 | $0 | 09:00:07 09/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1453 | $0 | 09:00:38 09/04/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07602 | $0 | 09:00:38 09/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07669 | $0 | 08:57:10 09/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.07674 | $0 | 09:00:07 09/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.07662 | $0 | 08:57:11 09/04/2026 |
| 289 |  Giottus |
SAND/INR | $0.08429 | $0 | 08:42:11 09/04/2026 |
| 290 | Giottus |
SAND/USDT | $0.07640 | $0 | 08:42:11 09/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2744 | $0 | 09:00:07 09/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08174 | $0 | 09:00:12 09/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07659 | $0 | 09:00:15 09/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07659 | $0 | 09:00:12 09/04/2026 |
| 295 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09073 | $0 | 09:00:09 09/04/2026 |
| 297 |  OKJ |
SAND/JPY | $0.07635 | $0 | 08:57:10 09/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1112 | $0 | 08:57:07 09/04/2026 |
| 299 |  ONUS Pro |
SAND/USDT | $0.07726 | $0 | 16:42:10 03/04/2026 |
| 300 | ONUS Pro |
SAND/VNDC | $0.07723 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 09/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,294,896 với tỷ giá $0.07677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.