The Sandbox SAND
Xếp hạng #149
09:03:00 23/07/2026
Giá The Sandbox (SAND)
$0.04804 0.3%
0.0000007310 BTC
1,267 VND
Thấp: $0.04749
Cao: $0.04845
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04788 | $20,209,033 | 09:00:15 23/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04878 | $15,840,676 | 08:57:15 23/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04796 | $13,160,212 | 09:00:07 23/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04795 | $4,920,009 | 09:00:16 23/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04787 | $4,647,203 | 08:54:17 23/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04787 | $4,638,951 | 08:51:15 23/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04787 | $4,626,634 | 09:00:18 23/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04787 | $4,626,594 | 09:00:16 23/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04790 | $4,237,822 | 08:57:17 23/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04790 | $4,026,756 | 08:57:16 23/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04787 | $3,540,652 | 09:00:11 23/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04788 | $3,338,545 | 08:57:10 23/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04790 | $3,040,775 | 09:00:15 23/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04796 | $3,036,575 | 08:57:15 23/07/2026 |
| 15 |  CoinW |
SAND/USDT | $0.04787 | $3,032,917 | 08:57:17 23/07/2026 |
| 16 |  CRMClick |
SAND/USDT | $0.04806 | $3,017,738 | 08:57:08 23/07/2026 |
| 17 |  HTX |
SAND/USDT | $0.04806 | $3,017,238 | 08:59:54 23/07/2026 |
| 18 |  WOO X Pro |
SAND/USDT | $0.04788 | $3,015,053 | 09:00:15 23/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04787 | $2,897,601 | 09:00:15 23/07/2026 |
| 20 |  FameEX |
SAND/USDT | $0.04791 | $2,722,745 | 08:57:19 23/07/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.04790 | $2,412,356 | 08:57:15 23/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04788 | $2,298,183 | 09:00:16 23/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04788 | $2,155,934 | 09:00:15 23/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04788 | $1,872,248 | 09:00:16 23/07/2026 |
| 25 |  DigiFinex |
SAND/USDT | $0.04795 | $1,592,663 | 08:57:07 23/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04789 | $1,537,452 | 08:54:15 23/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04788 | $1,427,919 | 08:54:16 23/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04798 | $1,285,541 | 08:57:12 23/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04717 | $1,188,966 | 08:59:53 23/07/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04793 | $1,132,657 | 08:57:10 23/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04790 | $1,096,621 | 08:57:15 23/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04796 | $993,627 | 09:00:11 23/07/2026 |
| 33 | Binance |
SAND/USDT | $0.04793 | $949,221 | 08:56:54 23/07/2026 |
| 34 |  BitMart |
SAND/USDC | $0.04795 | $925,602 | 08:57:10 23/07/2026 |
| 35 |  Toobit |
SAND/USDT | $0.04791 | $870,001 | 08:57:17 23/07/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.04779 | $832,841 | 08:51:15 23/07/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04789 | $764,489 | 09:00:15 23/07/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04789 | $763,473 | 08:48:16 23/07/2026 |
| 39 |  Flipster |
SAND/USDT | $0.04794 | $761,878 | 09:00:16 23/07/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04795 | $728,616 | 09:00:07 23/07/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.04788 | $688,462 | 09:00:15 23/07/2026 |
| 42 | YEX |
SAND/USDT | $0.04787 | $685,252 | 09:00:09 23/07/2026 |
| 43 |  BloFin |
SAND/USDT | $0.04793 | $678,720 | 08:57:07 23/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04789 | $669,408 | 09:00:15 23/07/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,399 | 09:00:17 23/07/2026 |
| 46 | CoinP |
SAND/USDT | $0.04788 | $607,716 | 08:57:09 23/07/2026 |
| 47 |  Phemex |
SAND/USDT | $0.04791 | $576,522 | 08:57:17 23/07/2026 |
| 48 |  Hotcoin |
SAND/USDT | $0.04791 | $568,025 | 08:57:18 23/07/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04791 | $557,307 | 08:57:16 23/07/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04793 | $474,601 | 08:57:08 23/07/2026 |
| 51 |  4E |
SAND/USDT | $0.04791 | $469,805 | 08:54:09 23/07/2026 |
| 52 |  OKJ |
SAND/JPY | $0.04768 | $465,761 | 08:57:08 23/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04791 | $461,917 | 08:57:07 23/07/2026 |
| 54 |  Upbit |
SAND/KRW | $0.04756 | $433,719 | 08:56:23 23/07/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.04798 | $432,671 | 09:00:19 23/07/2026 |
| 56 |  Zoomex |
SAND/USDT | $0.04789 | $427,971 | 08:57:16 23/07/2026 |
| 57 |  CoinEx |
SAND/USDT | $0.04790 | $390,499 | 08:57:15 23/07/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.04789 | $324,009 | 09:00:15 23/07/2026 |
| 59 |  KCEX |
SAND/USDT | $0.04791 | $312,527 | 08:57:15 23/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04787 | $306,296 | 09:00:16 23/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04790 | $291,275 | 08:57:15 23/07/2026 |
| 62 | BVOX |
SAND/USDT | $0.04787 | $276,229 | 08:54:10 23/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04795 | $275,372 | 08:57:04 23/07/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04795 | $265,570 | 08:57:08 23/07/2026 |
| 65 | OrangeX |
SAND/USDT | $0.04798 | $252,286 | 08:57:11 23/07/2026 |
| 66 | FameEX |
SAND/USDT | $0.04793 | $248,800 | 08:57:12 23/07/2026 |
| 67 | CoinW |
SAND/USDT | $0.04794 | $245,610 | 08:48:11 23/07/2026 |
| 68 |  x.me Exchange |
SAND/USDT | $0.04791 | $244,594 | 08:57:17 23/07/2026 |
| 69 | LBank |
SAND/USDT | $0.04796 | $237,021 | 08:57:08 23/07/2026 |
| 70 |  UZX |
SAND/USDT | $0.04796 | $235,614 | 08:57:07 23/07/2026 |
| 71 |  Bitbase |
SAND/USDT | $0.04787 | $225,936 | 08:54:18 23/07/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04793 | $225,048 | 09:00:11 23/07/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04791 | $215,771 | 08:57:17 23/07/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.04794 | $210,035 | 08:57:07 23/07/2026 |
| 75 |  Websea |
SAND/USDT | $0.04796 | $206,275 | 08:57:08 23/07/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04788 | $205,936 | 08:48:09 23/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04796 | $204,537 | 08:57:07 23/07/2026 |
| 78 | BlockFin |
SAND/USDT | $0.04788 | $194,151 | 08:57:15 23/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.04796 | $190,443 | 08:57:11 23/07/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04788 | $185,768 | 08:57:10 23/07/2026 |
| 81 | Phemex |
SAND/USDT | $0.04788 | $172,378 | 08:57:08 23/07/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04797 | $158,730 | 08:54:09 23/07/2026 |
| 83 |  Gate |
SAND/USDT | $0.04791 | $138,235 | 08:54:19 23/07/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.04763 | $137,646 | 08:59:54 23/07/2026 |
| 85 |  XBO.com |
SAND/USDT | $0.04791 | $133,256 | 09:00:11 23/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04798 | $132,887 | 08:57:07 23/07/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05040 | $131,338 | 09:00:12 23/07/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.04798 | $128,727 | 09:00:16 23/07/2026 |
| 89 | BITmarkets |
SAND/USD | $0.04792 | $123,544 | 09:00:10 23/07/2026 |
| 90 | B2Z Exchange |
SAND/USD | $0.04792 | $123,537 | 09:00:09 23/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04764 | $110,155 | 08:51:11 23/07/2026 |
| 92 |  Hyperliquid |
SAND/USDC | $0.04789 | $105,235 | 08:54:26 23/07/2026 |
| 93 |  Hibt |
SAND/USDT | $0.04787 | $94,809.03 | 08:54:09 23/07/2026 |
| 94 | KoinBX |
SAND/USDT | $0.04796 | $93,134.50 | 09:00:12 23/07/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.04790 | $90,891.87 | 08:54:08 23/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04789 | $82,728.62 | 08:57:16 23/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04796 | $81,946.04 | 08:57:12 23/07/2026 |
| 98 | MEXC |
SAND/USDT | $0.04797 | $80,244.78 | 08:57:08 23/07/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04795 | $79,645.92 | 09:00:07 23/07/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.04796 | $79,543.97 | 09:00:07 23/07/2026 |
| 101 |  OKX |
SAND/USDT | $0.04795 | $79,143.86 | 08:56:24 23/07/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04797 | $77,897.73 | 08:57:10 23/07/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04790 | $77,894.78 | 09:00:08 23/07/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.04791 | $73,806.40 | 08:57:17 23/07/2026 |
| 105 | BTSE |
SAND/USDT | $0.04793 | $73,794.58 | 08:57:11 23/07/2026 |
| 106 |  BitTap |
SAND/USDT | $0.04789 | $72,688.80 | 09:00:20 23/07/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04796 | $70,837.13 | 09:00:08 23/07/2026 |
| 108 | BITmarkets |
SAND/USDT | $0.04790 | $70,307.09 | 09:00:10 23/07/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04791 | $70,300.44 | 09:00:09 23/07/2026 |
| 110 | ASTX |
SAND/USDT | $0.04788 | $66,927.38 | 09:00:16 23/07/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04795 | $62,543.70 | 08:57:07 23/07/2026 |
| 112 | Bybit |
SAND/USDT | $0.04794 | $60,512.71 | 08:54:10 23/07/2026 |
| 113 |  Globe Derivative Exchange |
SAND/USD | $0.04797 | $57,727.84 | 09:00:17 23/07/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.04792 | $55,975.91 | 08:54:10 23/07/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04789 | $55,528.03 | 08:57:07 23/07/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04788 | $55,398.31 | 08:54:09 23/07/2026 |
| 117 | KTX |
SAND/USDT | $0.04795 | $55,367.85 | 09:00:12 23/07/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04788 | $52,633.70 | 08:57:10 23/07/2026 |
| 119 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 120 |  Aerodrome SlipStream |
WETH/SAND | $1,929.72 | $51,701.39 | 08:39:53 23/07/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.04796 | $49,821.50 | 08:57:11 23/07/2026 |
| 122 | Binance |
SAND/USDC | $0.04804 | $48,662.91 | 08:56:42 23/07/2026 |
| 123 | KCEX |
SAND/USDT | $0.04796 | $48,363.86 | 08:57:10 23/07/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.04807 | $47,396.40 | 09:00:12 23/07/2026 |
| 125 | Koinbay |
SAND/USDT | $0.04788 | $47,352.17 | 08:51:10 23/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04787 | $47,202.28 | 09:00:11 23/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04787 | $47,201.81 | 09:00:08 23/07/2026 |
| 128 |  BingX |
SAND/USDT | $0.04795 | $47,152.04 | 08:57:10 23/07/2026 |
| 129 |  Picol |
SAND/USDT | $0.04787 | $46,417.05 | 09:00:08 23/07/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04797 | $45,668.24 | 09:00:10 23/07/2026 |
| 131 | Binance |
SAND/TRY | $0.04796 | $45,653.01 | 08:56:42 23/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04810 | $44,031.40 | 08:57:07 23/07/2026 |
| 133 | Pionex |
SAND/USDT | $0.04791 | $41,149.46 | 08:57:16 23/07/2026 |
| 134 |  LeveX |
SAND/USDT | $0.04788 | $40,062.97 | 09:00:15 23/07/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.04790 | $36,941.59 | 08:56:59 23/07/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04787 | $32,443.36 | 09:00:10 23/07/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04787 | $28,321.06 | 09:00:09 23/07/2026 |
| 138 | MGBX |
SAND/USDT | $0.04798 | $27,966.00 | 08:57:12 23/07/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04793 | $27,559.36 | 08:57:12 23/07/2026 |
| 140 |  Paribu |
SAND/TRY | $0.04785 | $26,355.50 | 08:57:53 23/07/2026 |
| 141 |  KuCoin |
SAND/USDT | $0.04787 | $25,427.73 | 08:51:19 23/07/2026 |
| 142 | BitMart |
SAND/USDT | $0.04798 | $25,333.58 | 08:57:10 23/07/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04795 | $23,755.76 | 08:57:07 23/07/2026 |
| 144 | CoinEx |
SAND/USDT | $0.04799 | $23,748.55 | 08:59:53 23/07/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.04795 | $20,938.72 | 08:57:12 23/07/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04787 | $19,242.74 | 09:00:16 23/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04797 | $18,741.37 | 08:39:07 23/07/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04806 | $17,759.72 | 08:59:23 23/07/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04787 | $16,605.55 | 09:00:08 23/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.04793 | $16,440.26 | 08:57:07 23/07/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.04790 | $16,089.83 | 08:57:07 23/07/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04708 | $15,297.61 | 08:57:08 23/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.38 | 09:00:11 23/07/2026 |
| 154 |  Kraken |
SAND/USD | $0.04790 | $13,834.79 | 08:59:53 23/07/2026 |
| 155 | LeveX |
SAND/USDT | $0.04794 | $12,957.33 | 09:00:09 23/07/2026 |
| 156 | BloFin |
SAND/USDT | $0.04788 | $11,772.46 | 08:57:16 23/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04787 | $10,836.00 | 08:57:07 23/07/2026 |
| 158 |  AEGET |
SAND/USDT | $0.04788 | $10,155.42 | 09:00:19 23/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04792 | $10,154.35 | 08:51:13 23/07/2026 |
| 160 |  Coincall |
SAND/USD | $0.04790 | $9,898.64 | 09:00:16 23/07/2026 |
| 161 | BYDFi |
SAND/USDT | $0.04798 | $9,550.82 | 08:54:10 23/07/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04778 | $8,643.23 | 08:57:07 23/07/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.04799 | $8,093.97 | 09:00:10 23/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04799 | $8,092.99 | 09:00:09 23/07/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04785 | $7,705.31 | 09:00:09 23/07/2026 |
| 166 |  MAX Exchange |
SAND/USDT | $0.05732 | $7,438.09 | 08:57:13 23/07/2026 |
| 167 | Bybit |
SAND/USDC | $0.04780 | $7,090.10 | 08:54:10 23/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04790 | $7,069.22 | 09:00:11 23/07/2026 |
| 169 | KuCoin |
SAND/USDT | $0.04799 | $6,519.57 | 08:54:53 23/07/2026 |
| 170 | XBO.com |
SAND/USDC | $0.04808 | $6,245.10 | 09:00:11 23/07/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04788 | $5,990.80 | 08:57:07 23/07/2026 |
| 172 |  Koinpark |
SAND/INR | $0.05016 | $5,441.43 | 09:00:09 23/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04800 | $5,387.12 | 08:45:07 23/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04791 | $5,266.50 | 08:45:07 23/07/2026 |
| 175 | Bitget |
SAND/USDT | $0.04794 | $4,819.56 | 08:54:52 23/07/2026 |
| 176 | Gate |
SAND/USDT | $0.04790 | $4,463.68 | 08:56:24 23/07/2026 |
| 177 | Koinpark |
SAND/USDT | $0.04796 | $4,395.07 | 09:00:09 23/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07911 | $4,195.30 | 08:15:12 23/07/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.04807 | $4,097.71 | 08:57:11 23/07/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.04801 | $3,955.97 | 09:00:11 23/07/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04800 | $3,852.19 | 09:00:11 23/07/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.04812 | $3,790.04 | 08:57:11 23/07/2026 |
| 183 |  Coinone |
SAND/KRW | $0.04764 | $3,666.09 | 08:59:53 23/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.04795 | $3,512.16 | 08:59:24 23/07/2026 |
| 185 |  Niza.io |
SAND/USD | $0.04790 | $3,464.47 | 09:00:11 23/07/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04795 | $3,436.84 | 08:57:10 23/07/2026 |
| 187 | OKX |
SAND/EUR | $0.04793 | $3,170.90 | 08:56:24 23/07/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.04825 | $3,151.92 | 08:57:09 23/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04790 | $2,885.37 | 09:00:09 23/07/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.04797 | $2,359.09 | 08:51:11 23/07/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.04804 | $2,164.64 | 08:53:11 23/07/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04807 | $2,104.35 | 09:00:16 23/07/2026 |
| 193 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02835 | $2,056.34 | 09:01:25 23/07/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.04799 | $1,989.83 | 08:57:07 23/07/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.04793 | $1,726.67 | 08:57:07 23/07/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.04817 | $1,554.44 | 08:59:23 23/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04941 | $1,522.50 | 09:00:08 23/07/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.04799 | $1,304.89 | 09:00:10 23/07/2026 |
| 199 |  Reku |
SAND/IDR | $0.04829 | $1,080.27 | 09:00:09 23/07/2026 |
| 200 |  Bitkub |
SAND/THB | $0.04805 | $958.34 | 08:57:08 23/07/2026 |
| 201 |  Bitso |
SAND/USD | $0.04809 | $896.54 | 08:59:02 23/07/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/EUR | $0.05003 | $893.01 | 08:59:53 23/07/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04795 | $876.39 | 09:00:11 23/07/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07917 | $861.44 | 07:57:16 23/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04831 | $796.53 | 08:51:11 23/07/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04810 | $761.23 | 09:00:13 23/07/2026 |
| 207 | TRIV |
SAND/USDT | $0.04796 | $759.03 | 09:00:13 23/07/2026 |
| 208 | Bitstamp by Robinhood |
SAND/USD | $0.04807 | $736.84 | 08:59:23 23/07/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07914 | $721.43 | 07:10:15 23/07/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2318 | $606.10 | 09:00:09 23/07/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04787 | $579.94 | 09:00:08 23/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04777 | $571.64 | 08:54:15 23/07/2026 |
| 213 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04799 | $567.52 | 07:57:15 23/07/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.04793 | $554.22 | 08:57:09 23/07/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.04808 | $511.50 | 07:03:17 23/07/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04785 | $455.13 | 09:00:07 23/07/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.04788 | $350.52 | 09:00:16 23/07/2026 |
| 218 |  Dzengi.com |
SAND/USD | $0.04753 | $286.50 | 08:54:07 23/07/2026 |
| 219 |  Indodax |
SAND/IDR | $0.04784 | $275.66 | 08:59:54 23/07/2026 |
| 220 | Bitazza |
SAND/THB | $0.04837 | $208.80 | 09:00:11 23/07/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.04789 | $183.30 | 09:00:17 23/07/2026 |
| 222 |  WazirX |
SAND/INR | $0.04884 | $142.95 | 08:57:08 23/07/2026 |
| 223 | WazirX |
SAND/USDT | $0.04777 | $116.62 | 08:54:11 23/07/2026 |
| 224 |  Ulink |
SAND/USDT | $0.04789 | $113.99 | 09:00:18 23/07/2026 |
| 225 | OKX |
SAND/USDC | $0.04812 | $109.92 | 08:56:24 23/07/2026 |
| 226 |  ZebPay |
SAND/INR | $0.04977 | $47.13 | 09:00:11 23/07/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.04804 | $46.25 | 08:57:07 23/07/2026 |
| 228 |  Gemini |
SAND/USD | $0.04808 | $42.26 | 08:59:54 23/07/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.05036 | $37.82 | 08:57:08 23/07/2026 |
| 230 | MAX Exchange |
SAND/TWD | $0.04914 | $36.79 | 08:57:13 23/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04760 | $34.50 | 04:26:11 23/07/2026 |
| 232 | SunX |
SAND/USDT | $0.04789 | $24.40 | 09:00:18 23/07/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04819 | $23.01 | 08:57:07 23/07/2026 |
| 234 | Upbit |
SAND/BTC | $0.04706 | $22.55 | 08:56:53 23/07/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.04497 | $21.88 | 09:00:08 23/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04784 | $18.80 | 11:39:11 22/07/2026 |
| 237 |  Korbit |
SAND/KRW | $0.05196 | $18.80 | 08:57:10 23/07/2026 |
| 238 | CEX.IO |
SAND/USDT | $0.04801 | $18.48 | 08:57:07 23/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.04823 | $12.85 | 08:54:47 21/07/2026 |
| 240 |  Binance.US |
SAND/USDT | $0.04707 | $9.32 | 08:59:23 23/07/2026 |
| 241 |  Unocoin |
SAND/INR | $0.08286 | $7.90 | 08:57:08 23/07/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,917.47 | $6.62 | 04:30:10 23/07/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.04814 | $4.58 | 09:00:08 23/07/2026 |
| 244 |  Ndax |
SAND/CAD | $0.04781 | $1.39 | 09:00:11 23/07/2026 |
| 245 |  Giottus |
SAND/INR | $0.04827 | $0.9654 | 07:27:08 23/07/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 08:57:15 23/07/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.08179 | $0.06815 | 09:00:08 23/07/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 250 | HitBTC |
SAND/BTC | $0.04761 | $0 | 08:57:10 23/07/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04464 | $0 | 09:00:08 23/07/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04468 | $0 | 09:00:08 23/07/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04464 | $0 | 09:00:08 23/07/2026 |
| 254 |  Bitbns |
SAND/INR | $0.07767 | $0 | 09:00:11 23/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:11 23/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 08:54:10 23/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04969 | $0 | 09:00:31 23/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1452 | $0 | 09:00:31 23/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:31 23/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05258 | $0 | 09:00:31 23/07/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04804 | $0 | 08:57:09 23/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04792 | $0 | 09:00:10 23/07/2026 |
| 263 | Giottus |
SAND/USDT | $0.04808 | $0 | 07:27:08 23/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2762 | $0 | 09:00:08 23/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04757 | $0 | 09:00:08 23/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04808 | $0 | 08:54:15 23/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04798 | $0 | 08:57:17 23/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04780 | $0 | 08:57:07 23/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06964 | $0 | 08:57:09 23/07/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04795 | $0 | 09:00:07 23/07/2026 |
| 271 |  ADEN |
SAND/USDT | $0.04817 | $0 | 09:03:54 23/07/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.04805 | $0 | 08:57:10 23/07/2026 |
| 273 |  Gate US |
SAND/USDT | $0.04794 | $0 | 09:00:11 23/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,209,033 với tỷ giá $0.04788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.