The Sandbox SAND
Xếp hạng #141
05:14:00 04/06/2026
Giá The Sandbox (SAND)
$0.06188 -0.32%
0.0000009479 BTC
1,628 VND
Thấp: $0.06036
Cao: $0.06354
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06204 | $100,959,885 | 05:00:10 04/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,251 | 04:51:15 04/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06198 | $46,500,295 | 05:00:15 04/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.06191 | $12,925,675 | 04:54:17 04/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.06178 | $10,216,439 | 04:48:15 04/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.06206 | $9,338,978 | 04:57:15 04/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.06205 | $8,850,068 | 04:57:17 04/06/2026 |
| 8 |  GroveX |
SAND/USDT | $0.06211 | $8,527,596 | 05:00:09 04/06/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.06197 | $7,924,463 | 05:00:15 04/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.06205 | $7,339,188 | 04:57:19 04/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.06196 | $7,071,335 | 05:00:16 04/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.06205 | $5,822,668 | 04:57:15 04/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.06191 | $5,195,222 | 04:54:16 04/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.06198 | $5,142,100 | 05:00:17 04/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.06177 | $5,125,258 | 04:48:16 04/06/2026 |
| 16 |  OneEx |
SAND/USDT | $0.06208 | $4,925,122 | 05:00:16 04/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.06201 | $4,660,139 | 04:57:11 04/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.06192 | $4,605,450 | 05:00:10 04/06/2026 |
| 19 |  BVOX |
SAND/USDT | $0.06203 | $4,268,249 | 04:57:15 04/06/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.06211 | $4,131,842 | 04:57:15 04/06/2026 |
| 21 |  BTCC |
SAND/USDT | $0.07130 | $4,105,970 | 04:57:16 04/06/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.06195 | $3,988,165 | 04:57:15 04/06/2026 |
| 23 |  Batonex |
SAND/USDT | $0.06198 | $3,843,691 | 05:00:16 04/06/2026 |
| 24 |  Millionero |
SAND/USDT | $0.06199 | $3,519,021 | 05:00:15 04/06/2026 |
| 25 |  ASTX |
SAND/USDT | $0.06202 | $3,282,920 | 05:00:11 04/06/2026 |
| 26 |  Upbit |
SAND/KRW | $0.06020 | $3,008,503 | 04:56:54 04/06/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.06205 | $2,981,738 | 04:57:17 04/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.06193 | $2,849,867 | 05:00:15 04/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.06197 | $2,468,144 | 05:00:17 04/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.06198 | $2,460,690 | 05:00:17 04/06/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.06198 | $1,980,021 | 05:00:15 04/06/2026 |
| 32 |  BTSE |
SAND/USDT | $0.06210 | $1,978,458 | 04:57:15 04/06/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.06195 | $1,905,530 | 05:00:15 04/06/2026 |
| 34 |  HTX |
SAND/USDT | $0.06191 | $1,824,430 | 04:59:24 04/06/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.06214 | $1,755,525 | 05:00:17 04/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.06193 | $1,752,842 | 04:54:15 04/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.06211 | $1,692,353 | 04:57:11 04/06/2026 |
| 38 | Binance |
SAND/USDT | $0.06207 | $1,659,931 | 04:56:54 04/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.06206 | $1,560,291 | 04:57:15 04/06/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.06312 | $1,463,054 | 04:59:53 04/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.06203 | $1,427,428 | 04:57:17 04/06/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.06024 | $1,312,151 | 04:59:53 04/06/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.06183 | $1,257,350 | 05:00:15 04/06/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.06200 | $1,214,250 | 05:00:15 04/06/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.06208 | $1,189,333 | 04:57:11 04/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.06196 | $1,159,893 | 05:00:16 04/06/2026 |
| 47 | YEX |
SAND/USDT | $0.06202 | $1,154,996 | 05:00:12 04/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.06212 | $1,111,672 | 05:00:12 04/06/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.06206 | $1,070,212 | 04:57:16 04/06/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.06203 | $1,060,535 | 05:00:09 04/06/2026 |
| 51 |  KuCoin |
SAND/USDT | $0.06206 | $981,073 | 04:57:19 04/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.06202 | $924,178 | 05:00:19 04/06/2026 |
| 53 |  BitMart |
SAND/USDC | $0.06212 | $915,413 | 04:57:07 04/06/2026 |
| 54 | CoinP |
SAND/USDT | $0.06192 | $904,620 | 05:00:07 04/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.06207 | $878,935 | 04:57:17 04/06/2026 |
| 56 | BTCC |
SAND/USDT | $0.06197 | $830,174 | 04:57:12 04/06/2026 |
| 57 | BlockFin |
SAND/USDT | $0.06212 | $829,626 | 05:00:11 04/06/2026 |
| 58 |  4E |
SAND/USDT | $0.06202 | $821,346 | 05:00:11 04/06/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.06211 | $764,506 | 04:57:17 04/06/2026 |
| 60 |  Phemex |
SAND/USDT | $0.06206 | $737,013 | 04:57:16 04/06/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.06218 | $736,057 | 04:57:07 04/06/2026 |
| 62 | KTX |
SAND/USDT | $0.06198 | $733,907 | 05:00:15 04/06/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.06212 | $690,708 | 05:00:08 04/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.06199 | $688,813 | 05:00:16 04/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.06197 | $684,264 | 05:00:15 04/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.06205 | $682,874 | 04:57:15 04/06/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,943 | 05:00:15 04/06/2026 |
| 68 |  MEXC |
SAND/USDT | $0.06206 | $619,215 | 04:57:16 04/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.06202 | $544,919 | 05:00:10 04/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.06206 | $525,495 | 04:57:16 04/06/2026 |
| 71 | Millionero |
SAND/USDT | $0.06205 | $502,292 | 05:00:11 04/06/2026 |
| 72 |  BloFin |
SAND/USDT | $0.06203 | $498,650 | 04:57:10 04/06/2026 |
| 73 |  LBank |
SAND/USDT | $0.06208 | $431,954 | 04:57:11 04/06/2026 |
| 74 |  UZX |
SAND/USDT | $0.06182 | $410,933 | 04:48:07 04/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.06172 | $375,743 | 04:48:09 04/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.06205 | $367,092 | 04:57:16 04/06/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.06194 | $351,267 | 04:51:08 04/06/2026 |
| 78 |  Websea |
SAND/USDT | $0.06201 | $339,254 | 04:51:11 04/06/2026 |
| 79 | Toobit |
SAND/USDT | $0.06209 | $332,294 | 04:57:08 04/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.06213 | $331,749 | 05:00:17 04/06/2026 |
| 81 |  Echobit |
SAND/USDT | $0.06211 | $323,006 | 04:57:08 04/06/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.06162 | $305,282 | 04:45:10 04/06/2026 |
| 83 | BitMart |
SAND/USDT | $0.06211 | $278,064 | 04:57:07 04/06/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.06199 | $277,461 | 04:51:11 04/06/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.06211 | $270,874 | 04:57:11 04/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.06201 | $269,400 | 04:57:10 04/06/2026 |
| 87 | CoinW |
SAND/USDT | $0.06203 | $240,178 | 04:57:10 04/06/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.06209 | $238,503 | 05:00:12 04/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.06204 | $236,862 | 05:00:12 04/06/2026 |
| 90 |  OKX |
SAND/USDT | $0.06212 | $236,757 | 04:56:54 04/06/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.06211 | $233,371 | 04:57:10 04/06/2026 |
| 92 | MEXC |
SAND/USDT | $0.06201 | $226,525 | 04:54:08 04/06/2026 |
| 93 |  XXKK |
SAND/USDT | $0.06201 | $225,034 | 05:00:10 04/06/2026 |
| 94 | FameEX |
SAND/USDT | $0.06208 | $222,760 | 04:57:07 04/06/2026 |
| 95 |  AEGET |
SAND/USDT | $0.06198 | $209,338 | 05:00:17 04/06/2026 |
| 96 | Tapbit |
SAND/USDT | $0.06201 | $204,085 | 04:57:11 04/06/2026 |
| 97 | Bybit |
SAND/USDT | $0.06202 | $201,114 | 04:54:12 04/06/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.06217 | $186,059 | 05:00:09 04/06/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.06213 | $182,893 | 04:54:07 04/06/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.06209 | $179,648 | 04:57:26 04/06/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.06211 | $172,062 | 04:57:11 04/06/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.06210 | $170,598 | 04:56:59 04/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.06192 | $165,589 | 04:54:09 04/06/2026 |
| 104 | Ourbit |
SAND/USDT | $0.06211 | $162,771 | 04:51:08 04/06/2026 |
| 105 | WhiteBIT |
SAND/USDC | $0.06198 | $159,878 | 04:57:07 04/06/2026 |
| 106 |  BitTap |
SAND/USDT | $0.06198 | $157,856 | 05:00:16 04/06/2026 |
| 107 |  Gate |
SAND/USDT | $0.06198 | $156,599 | 04:57:19 04/06/2026 |
| 108 |  MGBX |
SAND/USDT | $0.06203 | $153,451 | 04:57:16 04/06/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.06202 | $150,577 | 05:00:12 04/06/2026 |
| 110 |  KoinBX |
SAND/INR | $0.06439 | $145,123 | 05:00:12 04/06/2026 |
| 111 | Binance |
SAND/USDC | $0.06204 | $135,990 | 04:56:54 04/06/2026 |
| 112 | Phemex |
SAND/USDT | $0.06201 | $133,432 | 04:57:12 04/06/2026 |
| 113 | AscendEX |
SAND/USDT | $0.06211 | $125,251 | 04:57:11 04/06/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.06232 | $117,077 | 05:00:12 04/06/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.06210 | $116,120 | 04:57:10 04/06/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.06209 | $110,879 | 05:00:10 04/06/2026 |
| 117 | BITmarkets |
SAND/USD | $0.06209 | $110,879 | 05:00:10 04/06/2026 |
| 118 | Binance |
SAND/TRY | $0.06220 | $102,469 | 04:56:42 04/06/2026 |
| 119 | KoinBX |
SAND/USDT | $0.06209 | $102,245 | 05:00:12 04/06/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.06211 | $99,282.59 | 04:57:10 04/06/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.06157 | $98,391.93 | 05:00:10 04/06/2026 |
| 122 | WhiteBIT |
SAND/TRY | $0.06217 | $94,679.25 | 04:57:07 04/06/2026 |
| 123 |  BitKan |
SAND/USDT | $0.06205 | $94,059.72 | 05:00:10 04/06/2026 |
| 124 |  Kraken |
SAND/USD | $0.06210 | $93,338.92 | 04:59:54 04/06/2026 |
| 125 |  Pionex |
SAND/USDT | $0.06201 | $92,403.60 | 04:57:08 04/06/2026 |
| 126 |  BtcTurk | Kripto |
SAND/TRY | $0.06211 | $87,086.27 | 04:57:16 04/06/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 128 | HTX |
SAND/USDT | $0.06149 | $86,150.11 | 04:57:17 04/06/2026 |
| 129 |  BingX |
SAND/USDT | $0.06202 | $85,366.27 | 04:57:07 04/06/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.06212 | $83,054.24 | 05:00:09 04/06/2026 |
| 131 |  LeveX |
SAND/USDT | $0.06197 | $81,813.06 | 05:00:15 04/06/2026 |
| 132 |  Picol |
SAND/USDT | $0.06192 | $81,461.29 | 05:00:11 04/06/2026 |
| 133 |  KCEX |
SAND/USDT | $0.06202 | $80,836.17 | 04:57:08 04/06/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.06194 | $78,468.97 | 04:51:18 04/06/2026 |
| 135 | Pionex |
SAND/USDT | $0.06205 | $77,748.49 | 04:57:17 04/06/2026 |
| 136 | KuCoin |
SAND/USDT | $0.06210 | $70,550.40 | 04:57:23 04/06/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.06220 | $68,878.74 | 04:57:13 04/06/2026 |
| 138 | BloFin |
SAND/USDT | $0.06201 | $65,129.51 | 04:57:16 04/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.06197 | $65,083.12 | 04:57:10 04/06/2026 |
| 140 |  BigONE |
SAND/USDT | $0.06203 | $64,186.63 | 04:57:19 04/06/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.06203 | $62,662.14 | 05:00:10 04/06/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.06203 | $62,662.11 | 05:00:10 04/06/2026 |
| 143 | Bitrue |
SAND/XRP | $0.06221 | $62,454.96 | 04:57:11 04/06/2026 |
| 144 | Zoomex |
SAND/USDT | $0.06202 | $60,346.60 | 04:51:08 04/06/2026 |
| 145 |  LATOKEN |
SAND/USDT | $0.06181 | $58,180.81 | 04:57:10 04/06/2026 |
| 146 | MEXC |
SAND/USDC | $0.06202 | $56,152.47 | 04:57:09 04/06/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.06125 | $55,997.02 | 04:57:08 04/06/2026 |
| 148 | Koinbay |
SAND/USDT | $0.06191 | $55,432.70 | 04:54:16 04/06/2026 |
| 149 | idax exchange |
SAND/USDT | $0.06202 | $55,263.99 | 05:00:11 04/06/2026 |
| 150 | WHXEX |
SAND/USDT | $0.06192 | $55,263.87 | 05:00:12 04/06/2026 |
| 151 | Bitunix |
SAND/USDT | $0.06201 | $54,684.28 | 04:57:14 04/06/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.06193 | $53,157.50 | 05:00:11 04/06/2026 |
| 153 | CoinTR |
SAND/USDT | $0.06202 | $52,122.02 | 05:00:10 04/06/2026 |
| 154 | MGBX |
SAND/USDT | $0.06211 | $51,678.03 | 04:57:13 04/06/2026 |
| 155 |  Paribu |
SAND/TRY | $0.06091 | $49,709.02 | 04:59:24 04/06/2026 |
| 156 | Gate |
SAND/USDT | $0.06212 | $45,263.55 | 04:59:24 04/06/2026 |
| 157 | Kraken |
SAND/EUR | $0.06217 | $40,026.67 | 04:59:24 04/06/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.06218 | $39,337.59 | 04:57:11 04/06/2026 |
| 159 |  BitDelta |
SAND/USDT | $0.06213 | $38,399.07 | 05:00:11 04/06/2026 |
| 160 |  EXMO |
SAND/USDT | $0.06206 | $37,338.03 | 04:57:10 04/06/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.06208 | $37,139.23 | 05:00:11 04/06/2026 |
| 162 |  Bullish |
SAND/USDC | $0.06309 | $36,763.22 | 05:00:07 04/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.06201 | $33,245.50 | 04:57:12 04/06/2026 |
| 164 |  ZKE |
SAND/USDT | $0.06193 | $33,163.75 | 05:00:12 04/06/2026 |
| 165 |  XBO.com |
SAND/USDT | $0.06222 | $33,033.15 | 05:00:10 04/06/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 167 |  PrimeXBT |
SAND/USDT | $0.06194 | $28,142.52 | 05:00:16 04/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.06272 | $27,889.30 | 05:00:10 04/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.06187 | $27,736.32 | 05:00:16 04/06/2026 |
| 170 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 171 |  Globe Derivative Exchange |
SAND/USD | $0.06197 | $25,937.62 | 05:00:16 04/06/2026 |
| 172 | Bitrue |
SAND/USDC | $0.06213 | $25,548.94 | 04:57:11 04/06/2026 |
| 173 |  BYDFi |
SAND/USDT | $0.06212 | $24,545.85 | 05:00:10 04/06/2026 |
| 174 |  Niza.io |
SAND/USD | $0.06210 | $23,280.38 | 05:00:10 04/06/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.06212 | $21,594.89 | 05:00:11 04/06/2026 |
| 176 | Bitget |
SAND/USDT | $0.06121 | $20,592.79 | 04:54:12 04/06/2026 |
| 177 | XBO.com |
SAND/USDC | $0.06208 | $20,107.38 | 05:00:10 04/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.06208 | $19,998.47 | 04:57:11 04/06/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $1,832.66 | $19,788.36 | 04:48:37 04/06/2026 |
| 180 | EXMO |
SAND/USDC | $0.06218 | $19,693.14 | 04:57:10 04/06/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.06209 | $19,661.11 | 05:00:11 04/06/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.06205 | $19,141.38 | 04:57:11 04/06/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.06111 | $18,854.63 | 04:57:16 04/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.06208 | $18,110.91 | 04:57:10 04/06/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.06202 | $17,881.12 | 04:59:53 04/06/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.06207 | $16,684.34 | 04:57:10 04/06/2026 |
| 187 | LeveX |
SAND/USDT | $0.06216 | $16,302.65 | 05:00:09 04/06/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08617 | $14,973.74 | 05:00:13 04/06/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.06209 | $12,719.56 | 04:43:59 04/06/2026 |
| 190 |  Bitbank |
SAND/JPY | $0.06178 | $11,993.67 | 04:57:11 04/06/2026 |
| 191 |  Blynex |
SAND/USDT | $0.06219 | $11,258.49 | 05:00:10 04/06/2026 |
| 192 |  WEEX |
SAND/USDT | $0.06201 | $10,165.84 | 04:57:13 04/06/2026 |
| 193 |  Coinone |
SAND/KRW | $0.06008 | $10,110.81 | 04:56:53 04/06/2026 |
| 194 | Niza.io |
SAND/EUR | $0.06217 | $9,994.58 | 05:00:10 04/06/2026 |
| 195 |  Bitkub |
SAND/THB | $0.06035 | $9,704.23 | 04:57:11 04/06/2026 |
| 196 |  Koinpark |
SAND/INR | $0.06470 | $9,384.91 | 05:00:10 04/06/2026 |
| 197 | Bitrue |
SAND/USDT | $0.06201 | $9,377.44 | 04:57:11 04/06/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.09389 | $8,802.70 | 04:54:42 04/06/2026 |
| 199 |  Binance TH |
SAND/USDT | $0.06210 | $8,630.69 | 04:57:10 04/06/2026 |
| 200 | Koinpark |
SAND/USDT | $0.06212 | $7,660.70 | 05:00:10 04/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDT | $0.06226 | $7,590.78 | 05:00:11 04/06/2026 |
| 202 | YEX |
SAND/USDC | $0.06199 | $7,555.57 | 05:00:12 04/06/2026 |
| 203 | Kanga Exchange |
SAND/USDC | $0.06222 | $7,530.54 | 05:00:11 04/06/2026 |
| 204 |  Flipster |
SAND/USDT | $0.06204 | $6,955.90 | 05:00:16 04/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.06315 | $6,786.99 | 04:57:11 04/06/2026 |
| 206 |  Azbit |
SAND/USDT | $0.06191 | $6,030.27 | 04:57:07 04/06/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.06212 | $6,021.73 | 05:00:09 04/06/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.06210 | $5,736.16 | 05:00:10 04/06/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.06210 | $4,999.63 | 05:00:10 04/06/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.06209 | $4,999.60 | 05:00:10 04/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.06208 | $4,261.39 | 04:57:11 04/06/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.06182 | $4,025.69 | 04:59:53 04/06/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.06124 | $3,925.77 | 05:00:16 04/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.06199 | $2,974.92 | 05:03:16 04/06/2026 |
| 215 |  Tebbit |
SAND/USDT | $0.06202 | $2,636.56 | 05:00:23 04/06/2026 |
| 216 | Crypto.com Exchange |
SAND/USD | $0.06132 | $2,580.94 | 03:15:19 04/06/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09428 | $2,537.17 | 04:53:37 04/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.06199 | $2,146.81 | 05:00:20 04/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.06060 | $2,084.08 | 04:59:24 04/06/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.06275 | $2,057.75 | 05:00:08 04/06/2026 |
| 221 |  Bitso |
SAND/USD | $0.06098 | $1,776.33 | 04:59:23 04/06/2026 |
| 222 | Bybit |
SAND/USDC | $0.06050 | $1,455.37 | 04:54:12 04/06/2026 |
| 223 |  Gemini |
SAND/USD | $0.05987 | $1,306.79 | 04:59:53 04/06/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09404 | $1,287.51 | 04:53:39 04/06/2026 |
| 225 |  TRIV |
SAND/USDT | $0.06217 | $1,257.71 | 05:00:16 04/06/2026 |
| 226 | TRIV |
SAND/IDR | $0.06237 | $1,257.71 | 05:00:16 04/06/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.06210 | $1,245.94 | 04:57:11 04/06/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.06321 | $1,131.70 | 04:59:53 04/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.06222 | $1,124.78 | 05:00:10 04/06/2026 |
| 230 |  Aster |
SAND/USDT | $0.06270 | $1,041.18 | 04:54:15 04/06/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.06192 | $838.40 | 05:00:08 04/06/2026 |
| 232 |  ZebPay |
SAND/INR | $0.06489 | $787.55 | 04:57:12 04/06/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.06235 | $720.06 | 05:00:12 04/06/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.06259 | $688.50 | 05:00:14 04/06/2026 |
| 235 |  WazirX |
SAND/INR | $0.06510 | $642.89 | 05:00:11 04/06/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2315 | $605.28 | 05:00:10 04/06/2026 |
| 237 | Bitazza |
SAND/THB | $0.06202 | $480.29 | 05:00:12 04/06/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.06124 | $454.11 | 05:00:10 04/06/2026 |
| 239 | WazirX |
SAND/USDT | $0.06194 | $450.75 | 05:00:11 04/06/2026 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT | $0.06122 | $228.42 | 04:53:36 04/06/2026 |
| 241 |  Ndax |
SAND/CAD | $0.06076 | $194.21 | 05:00:11 04/06/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.06396 | $191.41 | 04:57:11 04/06/2026 |
| 243 | OKX |
SAND/EUR | $0.06032 | $181.39 | 04:56:54 04/06/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.06238 | $165.34 | 16:27:47 03/06/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.06209 | $150.37 | 14:10:23 03/06/2026 |
| 246 | OKX |
SAND/USD | $0.06112 | $106.07 | 04:56:54 04/06/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,850.65 | $96.00 | 04:53:39 04/06/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07590 | $78.71 | 04:59:53 04/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06267 | $77.70 | 21:58:11 03/06/2026 |
| 250 | OKX |
SAND/TRY | $0.06213 | $70.85 | 04:56:54 04/06/2026 |
| 251 | SunX |
SAND/USDT | $0.06198 | $58.69 | 05:00:17 04/06/2026 |
| 252 |  Korbit |
SAND/KRW | $0.06577 | $56.12 | 04:54:09 04/06/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.05608 | $47.33 | 05:00:12 04/06/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05473 | $35.78 | 05:01:19 04/06/2026 |
| 255 |  CEX.IO |
SAND/EUR | $0.06226 | $23.90 | 04:54:07 04/06/2026 |
| 256 |  Bybit EU |
SAND/USDC | $0.06323 | $20.94 | 04:39:08 04/06/2026 |
| 257 | CEX.IO |
SAND/USDT | $0.06202 | $19.02 | 04:54:07 04/06/2026 |
| 258 | CEX.IO |
SAND/USD | $0.06206 | $14.72 | 04:54:07 04/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.09375 | $12.42 | 05:00:17 04/06/2026 |
| 260 | Upbit |
SAND/BTC | $0.05921 | $11.12 | 04:56:54 04/06/2026 |
| 261 |  Bitfinex |
SAND/USDT | $0.06491 | $9.82 | 04:57:16 04/06/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.05651 | $7.83 | 05:00:12 04/06/2026 |
| 263 |  Giottus |
SAND/INR | $0.07196 | $2.79 | 05:00:11 04/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,825.05 | $1.02 | 22:54:45 03/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09267 | $0.3431 | 23:55:57 03/06/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.06438 | $0.3202 | 05:00:10 04/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.06345 | $0 | 04:54:07 04/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.05608 | $0 | 05:00:12 04/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.05623 | $0 | 05:00:12 04/06/2026 |
| 270 | OKX |
SAND/USDC | $0.06272 | $0 | 04:56:54 04/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07810 | $0 | 04:57:07 04/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.06201 | $0 | 05:00:11 04/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.06201 | $0 | 05:00:11 04/06/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.06060 | $0 | 04:57:09 04/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.06983 | $0 | 05:00:25 04/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1456 | $0 | 05:00:25 04/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.07567 | $0 | 05:00:25 04/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.07019 | $0 | 05:00:25 04/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.06203 | $0 | 04:57:11 04/06/2026 |
| 280 |  digitalexchange.id |
SAND/IDR | $0.06175 | $0 | 04:57:11 04/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.06216 | $0 | 05:00:11 04/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.06212 | $0 | 05:00:11 04/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2756 | $0 | 05:00:10 04/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.06361 | $0 | 05:00:09 04/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.06202 | $0 | 04:57:15 04/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.06221 | $0 | 04:57:11 04/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07226 | $0 | 05:00:11 04/06/2026 |
| 288 |  OKJ |
SAND/JPY | $0.06249 | $0 | 04:57:10 04/06/2026 |
| 289 |  SmarDex |
WMATIC/SAND | $0.09011 | $0 | 04:57:07 04/06/2026 |
| 290 | UZX |
SAND/USDT | $0.08159 | $0 | 04:48:15 04/06/2026 |
| 291 |  ADEN |
SAND/USDT | $0.06218 | $0 | 05:03:50 04/06/2026 |
| 292 |  Gate US |
SAND/USDT | $0.06211 | $0 | 05:00:09 04/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 04/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,959,885 với tỷ giá $0.06204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.