The Sandbox SAND
Xếp hạng #130
12:43:00 12/01/2026
Giá The Sandbox (SAND)
$0.1175 -1.91%
0.000001278 BTC
3,143 VND
Thấp: $0.1152
Cao: $0.1207
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1179 | $169,545,440 | 11:57:18 12/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,938,386 | 11:57:15 12/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1189 | $33,515,962 | 12:00:15 12/01/2026 |
| 4 |  OneEx |
SAND/USDT | $0.1180 | $21,696,135 | 12:00:16 12/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1179 | $18,712,414 | 12:00:15 12/01/2026 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1179 | $15,919,800 | 12:00:17 12/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1178 | $10,815,775 | 11:54:16 12/01/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.1179 | $9,633,068 | 11:54:15 12/01/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.1179 | $9,359,676 | 11:57:15 12/01/2026 |
| 10 |  Top.one |
SAND/USDT | $0.1175 | $8,759,844 | 12:03:16 12/01/2026 |
| 11 |  CoinCatch |
SAND/USDT | $0.1176 | $8,481,421 | 12:03:15 12/01/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1179 | $7,168,441 | 12:00:16 12/01/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1181 | $6,581,541 | 11:54:15 12/01/2026 |
| 14 |  Ju.com |
SAND/USDT | $0.1179 | $6,485,916 | 11:57:16 12/01/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.1179 | $6,274,927 | 11:57:15 12/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1179 | $5,935,190 | 11:57:17 12/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1179 | $5,768,328 | 11:57:15 12/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1179 | $5,726,672 | 12:00:16 12/01/2026 |
| 19 |  CoinP |
SAND/USDT | $0.1179 | $5,343,101 | 12:00:15 12/01/2026 |
| 20 |  Bybit |
SAND/USDT | $0.1178 | $5,056,757 | 11:54:16 12/01/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.1179 | $4,310,192 | 11:57:15 12/01/2026 |
| 22 |  OKX |
SAND/USDT | $0.1177 | $3,918,450 | 11:55:51 12/01/2026 |
| 23 |  CoinW |
SAND/USDT | $0.1180 | $3,896,936 | 11:57:16 12/01/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.1180 | $3,618,760 | 12:00:09 12/01/2026 |
| 25 |  BVOX |
SAND/USDT | $0.1179 | $3,596,280 | 11:57:15 12/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1181 | $3,561,979 | 12:00:10 12/01/2026 |
| 27 |  Echobit |
SAND/USDT | $0.1180 | $2,769,022 | 12:00:11 12/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1179 | $2,555,913 | 12:00:17 12/01/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2533 | $2,532,060 | 12:00:13 12/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1179 | $2,514,364 | 12:00:17 12/01/2026 |
| 31 |  Upbit |
SAND/KRW | $0.1184 | $2,231,038 | 11:56:53 12/01/2026 |
| 32 |  BloFin |
SAND/USDT | $0.1180 | $2,133,805 | 11:57:07 12/01/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.1179 | $2,083,087 | 11:54:19 12/01/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.1180 | $1,991,973 | 12:00:17 12/01/2026 |
| 35 |  Bitget |
SAND/USDT | $0.1178 | $1,991,831 | 11:54:15 12/01/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.1175 | $1,758,240 | 11:55:23 12/01/2026 |
| 37 |  BTSE |
SAND/USDT | $0.1181 | $1,744,744 | 11:57:11 12/01/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.1181 | $1,678,613 | 12:00:10 12/01/2026 |
| 39 |  B2Z Exchange |
SAND/USDT | $0.1181 | $1,678,586 | 12:00:12 12/01/2026 |
| 40 | BlockFin |
SAND/USDT | $0.1178 | $1,664,299 | 12:00:15 12/01/2026 |
| 41 | BTSE |
SAND/USDT | $0.1178 | $1,646,900 | 11:57:15 12/01/2026 |
| 42 | B2Z Exchange |
SAND/USD | $0.1180 | $1,595,145 | 12:00:16 12/01/2026 |
| 43 | BITmarkets |
SAND/USDT | $0.1179 | $1,594,529 | 12:00:15 12/01/2026 |
| 44 | CoinP |
SAND/USDT | $0.1179 | $1,544,940 | 12:00:08 12/01/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.1179 | $1,516,615 | 11:57:15 12/01/2026 |
| 46 |  EasiCoin |
SAND/USDT | $0.1179 | $1,454,344 | 12:00:15 12/01/2026 |
| 47 | Ju.com |
SAND/USDT | $0.1180 | $1,445,726 | 11:57:08 12/01/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.1179 | $1,423,812 | 12:00:16 12/01/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.1180 | $1,358,649 | 12:00:08 12/01/2026 |
| 50 |  HTX |
SAND/USDT | $0.1179 | $1,317,223 | 11:59:24 12/01/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.1179 | $1,317,190 | 12:00:11 12/01/2026 |
| 52 |  OneBullEx |
SAND/USDT | $0.1175 | $1,278,644 | 12:03:09 12/01/2026 |
| 53 |  Hotcoin |
SAND/USDT | $0.1179 | $1,254,070 | 11:57:17 12/01/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1179 | $1,146,189 | 12:00:16 12/01/2026 |
| 55 |  Toobit |
SAND/USDT | $0.1179 | $1,124,824 | 11:57:17 12/01/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1179 | $1,111,035 | 12:00:16 12/01/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.1180 | $1,044,289 | 11:57:16 12/01/2026 |
| 58 | BITmarkets |
SAND/USD | $0.1182 | $1,032,797 | 12:00:10 12/01/2026 |
| 59 | B2Z Exchange |
SAND/USD | $0.1182 | $1,032,780 | 12:00:12 12/01/2026 |
| 60 | Binance |
SAND/USDT | $0.1179 | $991,202 | 11:56:42 12/01/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.1179 | $959,294 | 11:54:07 12/01/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.1180 | $957,534 | 12:00:11 12/01/2026 |
| 63 | Millionero |
SAND/USDT | $0.1179 | $955,438 | 12:00:11 12/01/2026 |
| 64 | YEX |
SAND/USDT | $0.1180 | $934,827 | 12:00:12 12/01/2026 |
| 65 |  BitMart |
SAND/USDC | $0.1179 | $905,762 | 11:57:11 12/01/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.1179 | $815,684 | 11:54:11 12/01/2026 |
| 67 | OneBullEx |
SAND/USDT | $0.1175 | $805,975 | 12:03:22 12/01/2026 |
| 68 |  WEEX |
SAND/USDT | $0.1179 | $762,132 | 11:57:16 12/01/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1178 | $726,210 | 11:57:18 12/01/2026 |
| 70 |  Phemex |
SAND/USDT | $0.1179 | $667,899 | 11:57:16 12/01/2026 |
| 71 |  Ekbit |
SAND/USDT | $0.1179 | $643,247 | 12:00:18 12/01/2026 |
| 72 |  YUBIT |
SAND/USDT | $0.1179 | $626,254 | 11:57:12 12/01/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.1179 | $618,160 | 12:00:19 12/01/2026 |
| 74 |  EagleX |
SAND/USDT | $0.1180 | $606,714 | 12:00:11 12/01/2026 |
| 75 | YUBIT |
SAND/USDT | $0.1179 | $580,456 | 11:57:15 12/01/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.1184 | $573,229 | 11:59:53 12/01/2026 |
| 77 | EagleX |
SAND/USDT | $0.1179 | $570,186 | 12:00:15 12/01/2026 |
| 78 |  Websea |
SAND/USDT | $0.1180 | $524,178 | 12:00:12 12/01/2026 |
| 79 | BVOX |
SAND/USDT | $0.1181 | $517,958 | 11:57:11 12/01/2026 |
| 80 |  4E |
SAND/USDT | $0.1180 | $490,865 | 12:00:09 12/01/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.1179 | $485,115 | 11:57:15 12/01/2026 |
| 82 |  BTCC |
SAND/USDT | $0.1180 | $482,098 | 11:57:16 12/01/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.1180 | $477,119 | 11:58:15 12/01/2026 |
| 84 |  AstralX |
SAND/USDT | $0.1179 | $449,867 | 12:00:08 12/01/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.1180 | $427,394 | 11:57:10 12/01/2026 |
| 86 |  GroveX |
SAND/USDT | $0.1179 | $417,057 | 12:00:12 12/01/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.1176 | $330,685 | 11:57:09 12/01/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.1178 | $329,455 | 11:45:09 12/01/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1179 | $329,228 | 11:57:15 12/01/2026 |
| 90 | Phemex |
SAND/USDT | $0.1178 | $298,867 | 11:57:13 12/01/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.1180 | $298,125 | 11:57:16 12/01/2026 |
| 92 | CoinW |
SAND/USDT | $0.1179 | $293,502 | 11:57:11 12/01/2026 |
| 93 | BitMart |
SAND/USDT | $0.1179 | $256,791 | 11:57:11 12/01/2026 |
| 94 |  Coinflare |
SAND/USDT | $0.1174 | $254,983 | 12:00:15 12/01/2026 |
| 95 |  UZX |
SAND/USDT | $0.1179 | $248,249 | 11:48:08 12/01/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.1180 | $245,527 | 11:56:29 12/01/2026 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1180 | $245,199 | 12:00:10 12/01/2026 |
| 98 |  LBank |
SAND/USDT | $0.1182 | $237,407 | 11:57:13 12/01/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.1184 | $233,627 | 12:00:12 12/01/2026 |
| 100 | Tapbit |
SAND/USDT | $0.1179 | $230,721 | 11:57:10 12/01/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.1181 | $228,791 | 11:57:11 12/01/2026 |
| 102 | FameEX |
SAND/USDT | $0.1179 | $228,771 | 11:57:10 12/01/2026 |
| 103 |  BitTap |
SAND/USDT | $0.1180 | $226,817 | 12:00:16 12/01/2026 |
| 104 | UZX |
SAND/USDT | $0.1179 | $216,821 | 11:57:15 12/01/2026 |
| 105 | Toobit |
SAND/USDT | $0.1181 | $210,111 | 11:57:11 12/01/2026 |
| 106 | Bybit |
SAND/USDT | $0.1179 | $209,290 | 11:54:12 12/01/2026 |
| 107 |  MGBX |
SAND/USDT | $0.1179 | $188,842 | 12:00:16 12/01/2026 |
| 108 | CRMClick |
SAND/USDT | $0.1179 | $186,788 | 12:00:15 12/01/2026 |
| 109 | HTX |
SAND/USDT | $0.1178 | $186,126 | 11:54:16 12/01/2026 |
| 110 |  Gems Trade |
SAND/USDT | $0.1179 | $184,665 | 12:00:12 12/01/2026 |
| 111 | OKX |
SAND/USDT | $0.1180 | $184,496 | 11:56:24 12/01/2026 |
| 112 | BITmarkets |
SAND/USDC | $0.1181 | $174,659 | 12:00:10 12/01/2026 |
| 113 | B2Z Exchange |
SAND/USDC | $0.1181 | $174,656 | 12:00:12 12/01/2026 |
| 114 |  SunX |
SAND/USDT | $0.1180 | $173,937 | 12:00:07 12/01/2026 |
| 115 |  XT.COM |
SAND/USDT | $0.1181 | $166,548 | 11:57:11 12/01/2026 |
| 116 |  Gate |
SAND/USDT | $0.1178 | $160,049 | 11:54:19 12/01/2026 |
| 117 |  XXKK |
SAND/USDT | $0.1180 | $158,940 | 12:00:10 12/01/2026 |
| 118 |  MEXC |
SAND/USDT | $0.1180 | $158,712 | 11:57:07 12/01/2026 |
| 119 | Binance |
SAND/USDC | $0.1179 | $154,253 | 11:56:54 12/01/2026 |
| 120 |  KCEX |
SAND/USDT | $0.1181 | $153,948 | 11:57:07 12/01/2026 |
| 121 | AscendEX |
SAND/USDT | $0.1184 | $142,389 | 11:54:11 12/01/2026 |
| 122 | BloFin |
SAND/USDT | $0.1178 | $134,899 | 11:57:17 12/01/2026 |
| 123 |  BitKan |
SAND/USDT | $0.1180 | $133,426 | 12:00:12 12/01/2026 |
| 124 |  CEEX exchange |
SAND/USDT | $0.1179 | $124,262 | 12:00:11 12/01/2026 |
| 125 | BingX |
SAND/USDT | $0.1178 | $118,023 | 11:57:11 12/01/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.1179 | $114,693 | 11:54:08 12/01/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.1180 | $114,648 | 12:00:08 12/01/2026 |
| 128 | OrangeX |
SAND/USDT | $0.1180 | $114,308 | 11:57:11 12/01/2026 |
| 129 |  Ourbit |
SAND/USDT | $0.1179 | $113,186 | 11:57:09 12/01/2026 |
| 130 |  Kraken |
SAND/USD | $0.1179 | $111,173 | 11:59:24 12/01/2026 |
| 131 |  Azbit |
SAND/USDT | $0.1179 | $109,440 | 11:57:11 12/01/2026 |
| 132 | Bitunix |
SAND/USDT | $0.1180 | $99,579.12 | 11:57:11 12/01/2026 |
| 133 |  Hibt |
SAND/USDT | $0.1181 | $99,126.89 | 11:57:11 12/01/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.1183 | $91,599.01 | 11:54:07 12/01/2026 |
| 135 |  Pionex |
SAND/USDT | $0.1179 | $88,771.74 | 11:57:15 12/01/2026 |
| 136 | Koinbay |
SAND/USDT | $0.1180 | $86,089.76 | 11:57:12 12/01/2026 |
| 137 | CZR Exchange |
SAND/USDT | $0.1179 | $85,764.80 | 12:00:08 12/01/2026 |
| 138 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 139 |  Hyperliquid |
SAND/USD | $0.1179 | $83,926.57 | 11:57:15 12/01/2026 |
| 140 | Zoomex |
SAND/USDT | $0.1179 | $83,715.87 | 11:54:15 12/01/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.1179 | $73,299.81 | 11:57:12 12/01/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.1178 | $72,101.11 | 11:54:07 12/01/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.1179 | $69,205.32 | 11:57:11 12/01/2026 |
| 144 |  LeveX |
SAND/USDT | $0.1180 | $68,438.09 | 12:00:15 12/01/2026 |
| 145 | MEXC |
SAND/USDC | $0.1181 | $68,256.69 | 11:57:07 12/01/2026 |
| 146 |  CoinChief |
SAND/USDT | $0.1180 | $67,131.09 | 12:00:12 12/01/2026 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1181 | $62,313.54 | 12:00:12 12/01/2026 |
| 148 | Pionex |
SAND/USDT | $0.1181 | $61,601.71 | 11:57:11 12/01/2026 |
| 149 |  ONUS Pro |
SAND/VNDC | $0.1179 | $59,407.61 | 12:00:15 12/01/2026 |
| 150 | KuCoin |
SAND/USDT | $0.1179 | $58,235.42 | 11:55:53 12/01/2026 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1179 | $57,892.31 | 11:54:07 12/01/2026 |
| 152 | Bitrue |
SAND/XRP | $0.1182 | $57,017.07 | 11:57:11 12/01/2026 |
| 153 | Binance |
SAND/TRY | $0.1180 | $54,490.69 | 11:56:42 12/01/2026 |
| 154 |  Delta Exchange |
SAND/USDT | $0.1180 | $54,344.54 | 12:00:16 12/01/2026 |
| 155 |  Picol |
SAND/USDT | $0.1180 | $54,312.36 | 12:00:12 12/01/2026 |
| 156 |  BigONE |
SAND/USDT | $0.1181 | $53,580.47 | 11:54:08 12/01/2026 |
| 157 |  EXMO |
SAND/USDT | $0.1178 | $52,422.83 | 11:54:11 12/01/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.1179 | $52,274.30 | 12:00:07 12/01/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.1171 | $51,555.50 | 11:59:53 12/01/2026 |
| 160 |  ZKE |
SAND/USDT | $0.1179 | $51,460.61 | 12:00:13 12/01/2026 |
| 161 |  UEEx |
SAND/USDT | $0.1180 | $49,562.71 | 12:00:08 12/01/2026 |
| 162 |  Bullish |
SAND/USDC | $0.1179 | $43,792.99 | 12:00:08 12/01/2026 |
| 163 | Gate |
SAND/USDT | $0.1180 | $43,583.42 | 11:56:54 12/01/2026 |
| 164 |  KoinBX |
SAND/INR | $0.1246 | $43,168.07 | 12:00:10 12/01/2026 |
| 165 | KoinBX |
SAND/USDT | $0.1180 | $43,168.07 | 12:00:10 12/01/2026 |
| 166 |  SuperEx |
SAND/USDT | $0.1183 | $41,260.48 | 12:00:13 12/01/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1181 | $41,260.05 | 11:57:11 12/01/2026 |
| 168 |  TGEX |
SAND/USDT | $0.1179 | $39,526.08 | 12:00:15 12/01/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1170 | $38,762.25 | 12:00:12 12/01/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.1596 | $36,499.83 | 11:29:54 12/01/2026 |
| 171 |  SecondBTC |
SAND/USDT | $0.1180 | $36,005.28 | 11:57:08 12/01/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.1178 | $34,821.18 | 12:00:16 12/01/2026 |
| 173 |  Bitkub |
SAND/THB | $0.2266 | $34,745.82 | 11:51:07 12/01/2026 |
| 174 |  BIT |
SAND/USDT | $0.1179 | $33,521.27 | 12:00:01 12/01/2026 |
| 175 |  Coinone |
SAND/KRW | $0.1181 | $32,455.06 | 11:59:53 12/01/2026 |
| 176 | Upbit |
SAND/BTC | $0.1201 | $31,747.97 | 11:56:53 12/01/2026 |
| 177 |  All InX |
SAND/USDT | $0.1181 | $31,522.98 | 12:00:09 12/01/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.1180 | $29,273.67 | 12:00:08 12/01/2026 |
| 179 | CoinUp.io |
SAND/USDT | $0.1179 | $28,288.62 | 11:57:17 12/01/2026 |
| 180 |  Niza.io |
SAND/USD | $0.1179 | $28,213.71 | 12:00:11 12/01/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.1178 | $25,099.44 | 11:59:53 12/01/2026 |
| 182 |  Binance TR |
SAND/TRY | $0.1180 | $24,645.20 | 11:57:12 12/01/2026 |
| 183 | Bitrue |
SAND/USDC | $0.1180 | $24,474.04 | 11:57:11 12/01/2026 |
| 184 |  Coincall |
SAND/USD | $0.1176 | $22,471.38 | 12:03:15 12/01/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $3,153.89 | $22,412.27 | 11:22:15 12/01/2026 |
| 186 |  PointPay |
SAND/USDT | $0.1181 | $22,273.69 | 11:57:07 12/01/2026 |
| 187 | Binance |
SAND/BTC | $0.1178 | $22,084.56 | 11:56:54 12/01/2026 |
| 188 | EXMO |
SAND/USDC | $0.1183 | $20,817.07 | 11:54:11 12/01/2026 |
| 189 | MGBX |
SAND/USDT | $0.1180 | $19,684.17 | 12:00:14 12/01/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.1176 | $19,040.20 | 11:57:11 12/01/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.1180 | $18,588.58 | 11:57:11 12/01/2026 |
| 192 | Gleec BTC |
SAND/BTC | $0.1178 | $17,856.97 | 12:00:08 12/01/2026 |
| 193 | HitBTC |
SAND/BTC | $0.1179 | $17,848.47 | 11:54:08 12/01/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.1181 | $17,812.09 | 12:00:08 12/01/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.1173 | $15,083.93 | 12:00:15 12/01/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.1179 | $14,411.89 | 11:56:35 12/01/2026 |
| 197 |  Nivex |
SAND/USDT | $0.1181 | $13,944.56 | 12:00:07 12/01/2026 |
| 198 |  Paribu |
SAND/TRY | $0.1180 | $13,690.81 | 12:02:54 12/01/2026 |
| 199 | Bitget |
SAND/USDT | $0.1180 | $13,537.19 | 11:54:11 12/01/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.1182 | $13,246.93 | 12:00:12 12/01/2026 |
| 201 | XBO.com |
SAND/USDT | $0.1181 | $13,224.03 | 12:00:12 12/01/2026 |
| 202 | BYDFi |
SAND/USDT | $0.1179 | $13,112.31 | 12:00:17 12/01/2026 |
| 203 |  CoinEx |
SAND/USDT | $0.1180 | $13,010.07 | 11:59:53 12/01/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.1180 | $11,968.27 | 12:00:10 12/01/2026 |
| 205 |  Bitbank |
SAND/JPY | $0.1177 | $11,667.62 | 11:57:09 12/01/2026 |
| 206 |  BitStorage |
SAND/USDT | $0.1179 | $10,843.69 | 12:00:09 12/01/2026 |
| 207 | WEEX |
SAND/USDT | $0.1181 | $10,125.89 | 11:57:10 12/01/2026 |
| 208 | Binance |
SAND/FDUSD | $0.1180 | $10,123.86 | 11:56:54 12/01/2026 |
| 209 | BTCC |
SAND/USDT | $0.1181 | $9,916.96 | 11:57:12 12/01/2026 |
| 210 | LeveX |
SAND/USDT | $0.1179 | $8,615.28 | 12:00:11 12/01/2026 |
| 211 | YEX |
SAND/USDC | $0.1180 | $7,854.93 | 12:00:12 12/01/2026 |
| 212 | Coinbase Exchange |
SAND/USDT | $0.1179 | $6,996.55 | 11:57:00 12/01/2026 |
| 213 |  LATOKEN |
SAND/USDT | $0.1925 | $6,840.73 | 11:54:11 12/01/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1589 | $6,236.24 | 11:35:04 12/01/2026 |
| 215 | Uniswap v3 (Polygon) |
WETH/SAND | $3,152.87 | $6,051.88 | 11:58:10 12/01/2026 |
| 216 | SunX |
SAND/USDT | $0.1179 | $5,635.62 | 12:00:18 12/01/2026 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.1182 | $5,415.08 | 11:57:11 12/01/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.1175 | $5,194.25 | 12:03:18 12/01/2026 |
| 219 |  Koinpark |
SAND/INR | $0.1212 | $5,137.03 | 12:00:08 12/01/2026 |
| 220 | Bitrue |
SAND/USDT | $0.1179 | $5,041.13 | 11:57:11 12/01/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.1179 | $4,996.53 | 12:00:16 12/01/2026 |
| 222 | Koinpark |
SAND/USDT | $0.1180 | $4,530.29 | 12:00:08 12/01/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1588 | $4,352.60 | 11:43:04 12/01/2026 |
| 224 |  Bitvavo |
SAND/EUR | $0.1169 | $4,193.10 | 11:57:12 12/01/2026 |
| 225 |  Blynex |
SAND/USDT | $0.1181 | $3,348.67 | 11:57:11 12/01/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.1183 | $3,340.89 | 11:57:11 12/01/2026 |
| 227 | OKX |
SAND/USD | $0.1179 | $2,705.82 | 11:56:54 12/01/2026 |
| 228 |  Globe Derivative Exchange |
SAND/USD | $0.1180 | $2,687.86 | 12:00:16 12/01/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.1181 | $2,579.50 | 11:57:09 12/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1175 | $2,444.53 | 11:02:23 12/01/2026 |
| 231 |  Indodax |
SAND/IDR | $0.1167 | $2,110.26 | 12:02:54 12/01/2026 |
| 232 | TGEX |
SAND/USDT | $0.1180 | $2,091.77 | 12:00:11 12/01/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.1181 | $1,832.10 | 11:57:10 12/01/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/EUR | $0.1160 | $1,828.22 | 11:59:23 12/01/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.1196 | $1,818.10 | 11:57:15 12/01/2026 |
| 236 | PointPay |
SAND/USDC | $0.1179 | $1,728.03 | 11:57:07 12/01/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.1180 | $1,719.65 | 12:00:12 12/01/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.1179 | $1,680.71 | 11:57:11 12/01/2026 |
| 239 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1167 | $1,583.69 | 11:04:20 12/01/2026 |
| 240 | Kraken |
SAND/EUR | $0.1178 | $1,535.07 | 11:59:54 12/01/2026 |
| 241 |  Bit2Me |
SAND/EUR | $0.1178 | $1,513.90 | 11:57:10 12/01/2026 |
| 242 |  MAX Exchange |
SAND/TWD | $0.1222 | $1,511.49 | 11:57:10 12/01/2026 |
| 243 | Kraken |
SAND/GBP | $0.1180 | $1,398.49 | 11:59:54 12/01/2026 |
| 244 |  TRIV |
SAND/IDR | $0.1184 | $1,173.59 | 12:00:22 12/01/2026 |
| 245 | TRIV |
SAND/USDT | $0.1180 | $1,173.22 | 12:00:22 12/01/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.1196 | $1,110.96 | 12:00:09 12/01/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.1176 | $1,031.05 | 12:00:07 12/01/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.1179 | $1,023.75 | 11:57:10 12/01/2026 |
| 249 |  WOO X |
SAND/USDT | $0.1180 | $934.36 | 11:57:15 12/01/2026 |
| 250 |  PrimeXBT |
SAND/USDT | $0.1179 | $790.95 | 12:00:15 12/01/2026 |
| 251 |  Bitso |
SAND/USD | $0.1169 | $647.46 | 11:59:58 12/01/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2416 | $631.70 | 12:00:07 12/01/2026 |
| 253 | Bitstamp by Robinhood |
SAND/USD | $0.1152 | $434.79 | 11:59:23 12/01/2026 |
| 254 |  Korbit |
SAND/KRW | $0.1174 | $395.08 | 11:54:07 12/01/2026 |
| 255 | Niza.io |
SAND/EUR | $0.1178 | $386.24 | 12:00:11 12/01/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1172 | $380.93 | 08:24:35 12/01/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.1212 | $373.47 | 12:00:11 12/01/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.1165 | $349.87 | 12:00:16 12/01/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.1184 | $297.18 | 12:00:08 12/01/2026 |
| 260 |  Gemini |
SAND/USD | $0.1191 | $246.13 | 11:59:53 12/01/2026 |
| 261 |  Reku |
SAND/IDR | $0.1175 | $238.04 | 12:00:11 12/01/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1179 | $234.49 | 09:50:35 12/01/2026 |
| 263 |  Flipster |
SAND/USDT | $0.1179 | $226.61 | 12:00:15 12/01/2026 |
| 264 |  WazirX |
SAND/INR | $0.1149 | $199.75 | 12:00:13 12/01/2026 |
| 265 |  Binance.US |
SAND/USDT | $0.1175 | $173.13 | 11:59:23 12/01/2026 |
| 266 |  LCX Exchange |
SAND/EUR | $0.1202 | $165.64 | 11:57:12 12/01/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.1157 | $159.26 | 11:57:11 12/01/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.1212 | $148.83 | 12:00:09 12/01/2026 |
| 269 | WazirX |
SAND/USDT | $0.1170 | $139.77 | 12:00:13 12/01/2026 |
| 270 | Crypto.com Exchange |
SAND/USD | $0.1169 | $83.33 | 11:51:16 12/01/2026 |
| 271 | Binance.US |
SAND/USD | $0.1174 | $73.61 | 11:59:53 12/01/2026 |
| 272 |  ZebPay |
SAND/INR | $0.1197 | $45.62 | 11:54:07 12/01/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/SAND | $3,147.95 | $41.26 | 07:52:33 12/01/2026 |
| 274 |  CEX.IO |
SAND/USD | $0.1182 | $40.41 | 11:54:09 12/01/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.1163 | $29.99 | 12:00:16 12/01/2026 |
| 276 | Bybit |
SAND/USDC | $0.1172 | $26.42 | 11:54:12 12/01/2026 |
| 277 | CEX.IO |
SAND/USDT | $0.1188 | $25.79 | 11:54:09 12/01/2026 |
| 278 | Bitazza |
SAND/THB | $0.1184 | $24.02 | 12:00:12 12/01/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.1191 | $23.82 | 12:00:40 12/01/2026 |
| 280 | Bitcoiva |
SAND/USDT | $0.1179 | $23.17 | 12:00:09 12/01/2026 |
| 281 | CEX.IO |
SAND/EUR | $0.1184 | $19.57 | 11:54:09 12/01/2026 |
| 282 | OKX |
SAND/EUR | $0.1172 | $13.41 | 11:56:54 12/01/2026 |
| 283 |  Ndax |
SAND/CAD | $0.1178 | $13.10 | 12:00:08 12/01/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1202 | $9.02 | 12:00:09 12/01/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 11:54:08 12/01/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1623 | $2.85 | 11:29:54 12/01/2026 |
| 287 | QuickSwap |
WETH/SAND | $3,104.23 | $1.23 | 04:04:54 12/01/2026 |
| 288 |  Giottus |
SAND/INR | $0.1275 | $1.16 | 11:57:12 12/01/2026 |
| 289 |  GOPAX |
SAND/KRW | $0.1191 | $0.6807 | 12:00:12 12/01/2026 |
| 290 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 12:00:20 12/01/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.1202 | $0 | 12:00:09 12/01/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.1202 | $0 | 12:00:09 12/01/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1330 | $0 | 11:54:07 12/01/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.1180 | $0 | 12:00:11 12/01/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.1180 | $0 | 12:00:11 12/01/2026 |
| 297 |  NovaDAX |
SAND/BRL | $0.1228 | $0 | 11:57:09 12/01/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6408 | $0 | 12:00:40 12/01/2026 |
| 299 | CoinJar |
SAND/GBP | $0.2791 | $0 | 12:00:40 12/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1155 | $0 | 12:00:40 12/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 12/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,545,440 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.