Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05021 | $87,968,541 | 15:00:08 19/06/2026 | |
| 2 | SAND/USDT | $0.5787 | $51,961,116 | 14:57:15 19/06/2026 | |
| 3 | SAND/USDT | $0.05038 | $34,218,132 | 15:00:15 19/06/2026 | |
| 4 | SAND/USDT | $0.05041 | $9,348,452 | 14:57:15 19/06/2026 | |
| 5 | SAND/USDT | $0.05036 | $8,448,353 | 14:54:17 19/06/2026 | |
| 6 | SAND/USDT | $0.05038 | $6,722,571 | 14:57:15 19/06/2026 | |
| 7 | SAND/USDT | $0.05037 | $5,670,969 | 14:57:17 19/06/2026 | |
| 8 | SAND/USDT | $0.05037 | $4,861,701 | 15:00:16 19/06/2026 | |
| 9 | SAND/USDT | $0.05038 | $4,838,700 | 15:00:15 19/06/2026 | |
| 10 | SAND/USDT | $0.05039 | $4,751,759 | 14:57:17 19/06/2026 | |
| 11 | SAND/USDT | $0.05015 | $4,723,242 | 14:48:17 19/06/2026 | |
| 12 | SAND/USDT | $0.05033 | $4,260,546 | 14:51:15 19/06/2026 | |
| 13 | SAND/USDT | $0.05037 | $4,251,839 | 15:00:17 19/06/2026 | |
| 14 | SAND/USDT | $0.05036 | $4,251,819 | 15:00:16 19/06/2026 | |
| 15 | SAND/USDT | $0.05036 | $3,708,221 | 14:54:16 19/06/2026 | |
| 16 | SAND/USDT | $0.05055 | $3,499,710 | 15:00:08 19/06/2026 | |
| 17 | SAND/USDT | $0.05020 | $3,488,024 | 14:57:15 19/06/2026 | |
| 18 | SAND/USDT | $0.05036 | $3,418,353 | 15:00:16 19/06/2026 | |
| 19 | SAND/USDT | $0.05035 | $3,024,624 | 14:57:11 19/06/2026 | |
| 20 | SAND/USDT | $0.05035 | $2,999,163 | 15:00:11 19/06/2026 | |
| 21 | SAND/USDT | $0.05048 | $2,830,948 | 14:59:54 19/06/2026 | |
| 22 | SAND/USDT | $0.05050 | $2,822,472 | 15:00:08 19/06/2026 | |
| 23 | SAND/USDT | $0.05037 | $2,773,819 | 14:57:15 19/06/2026 | |
| 24 | SAND/USDT | $0.05046 | $2,747,633 | 14:57:15 19/06/2026 | |
| 25 | SAND/USDT | $0.05036 | $2,661,148 | 15:00:16 19/06/2026 | |
| 26 | SAND/USDT | $0.05035 | $2,462,879 | 14:57:15 19/06/2026 | |
| 27 | SAND/USD | $0.05034 | $2,358,347 | 15:00:15 19/06/2026 | |
| 28 | SAND/USDT | $0.05032 | $2,357,475 | 15:00:15 19/06/2026 | |
| 29 | SAND/USDT | $0.05033 | $2,227,984 | 15:00:15 19/06/2026 | |
| 30 | SAND/USDT | $0.05036 | $2,025,991 | 15:00:16 19/06/2026 | |
| 31 | SAND/USDT | $0.05039 | $2,016,025 | 14:57:17 19/06/2026 | |
| 32 | SAND/USDT | $0.05039 | $1,945,801 | 14:57:18 19/06/2026 | |
| 33 | SAND/USDT | $0.05055 | $1,469,142 | 15:00:11 19/06/2026 | |
| 34 | SAND/USDT | $0.05029 | $1,444,318 | 14:57:07 19/06/2026 | |
| 35 | SAND/USDT | $0.05045 | $1,330,559 | 14:57:08 19/06/2026 | |
| 36 | SAND/USDT | $0.05036 | $1,112,386 | 14:54:15 19/06/2026 | |
| 37 | SAND/USDT | $0.05037 | $1,054,710 | 14:57:17 19/06/2026 | |
| 38 | SAND/USDT | $0.05042 | $932,868 | 14:57:18 19/06/2026 | |
| 39 | SAND/USDT | $0.05036 | $929,258 | 15:00:15 19/06/2026 | |
| 40 | SAND/USDC | $0.05043 | $926,348 | 14:57:08 19/06/2026 | |
| 41 | SAND/USDT | $0.05047 | $883,837 | 14:57:09 19/06/2026 | |
| 42 | SAND/USDT | $0.05043 | $856,282 | 14:54:16 19/06/2026 | |
| 43 | SAND/USDT | $0.05036 | $855,077 | 15:00:15 19/06/2026 | |
| 44 | SAND/USDT | $0.05035 | $848,612 | 15:00:20 19/06/2026 | |
| 45 | SAND/USDT | $0.05037 | $821,492 | 14:57:16 19/06/2026 | |
| 46 | SAND/USDT | $0.05025 | $789,286 | 14:57:15 19/06/2026 | |
| 47 | SAND/USDT | $0.05044 | $788,184 | 15:00:11 19/06/2026 | |
| 48 | SAND/USDT | $0.05036 | $738,057 | 15:00:16 19/06/2026 | |
| 49 | SAND/KRW | $0.04975 | $725,701 | 14:59:54 19/06/2026 | |
| 50 | SAND/KRW | $0.04978 | $723,212 | 14:56:54 19/06/2026 | |
| 51 | SAND/USDT | $0.05043 | $707,877 | 14:56:56 19/06/2026 | |
| 52 | SAND/USDT | $0.05035 | $693,745 | 14:59:53 19/06/2026 | |
| 53 | SAND/USDT | $0.05037 | $687,757 | 15:00:16 19/06/2026 | |
| 54 | SAND/USDT | $0.05038 | $681,546 | 15:00:15 19/06/2026 | |
| 55 | SAND/USDT | $0.07749 | $650,065 | 15:00:17 19/06/2026 | |
| 56 | SAND/USDT | $0.05035 | $640,436 | 15:00:07 19/06/2026 | |
| 57 | SAND/USDT | $0.05036 | $573,152 | 14:54:19 19/06/2026 | |
| 58 | SAND/USDT | $0.05037 | $537,299 | 14:57:16 19/06/2026 | |
| 59 | SAND/USDT | $0.05035 | $535,516 | 15:00:07 19/06/2026 | |
| 60 | SAND/USDT | $0.05035 | $528,849 | 14:51:07 19/06/2026 | |
| 61 | SAND/USDT | $0.05021 | $520,853 | 14:54:11 19/06/2026 | |
| 62 | SAND/USDT | $0.05045 | $519,435 | 14:57:17 19/06/2026 | |
| 63 | SAND/USDT | $0.05039 | $514,463 | 14:57:17 19/06/2026 | |
| 64 | SAND/USDT | $0.05035 | $507,272 | 15:00:12 19/06/2026 | |
| 65 | SAND/USDT | $0.05036 | $505,680 | 15:00:15 19/06/2026 | |
| 66 | SAND/USDT | $0.05037 | $501,047 | 14:57:15 19/06/2026 | |
| 67 | SAND/USDT | $0.05024 | $459,281 | 14:45:16 19/06/2026 | |
| 68 | SAND/USDT | $0.05047 | $457,005 | 14:57:07 19/06/2026 | |
| 69 | SAND/USDT | $0.05035 | $361,663 | 15:00:07 19/06/2026 | |
| 70 | SAND/USDT | $0.05045 | $354,004 | 14:57:08 19/06/2026 | |
| 71 | SAND/USDT | $0.05044 | $350,259 | 14:57:07 19/06/2026 | |
| 72 | SAND/USDT | $0.05039 | $305,479 | 14:57:17 19/06/2026 | |
| 73 | SAND/USDT | $0.05038 | $293,359 | 14:57:02 19/06/2026 | |
| 74 | SAND/USDT | $0.05018 | $282,929 | 14:48:10 19/06/2026 | |
| 75 | SAND/USDT | $0.05045 | $245,839 | 15:00:08 19/06/2026 | |
| 76 | SAND/USDT | $0.05045 | $244,511 | 15:00:15 19/06/2026 | |
| 77 | SAND/USDT | $0.05035 | $237,285 | 14:54:20 19/06/2026 | |
| 78 | SAND/USDT | $0.05021 | $205,458 | 15:00:14 19/06/2026 | |
| 79 | SAND/USDT | $0.05021 | $195,195 | 14:54:13 19/06/2026 | |
| 80 | SAND/USDT | $0.05021 | $194,406 | 14:56:24 19/06/2026 | |
| 81 | SAND/USDT | $0.05044 | $179,904 | 14:57:07 19/06/2026 | |
| 82 | SAND/USDC | $0.05036 | $173,428 | 14:57:07 19/06/2026 | |
| 83 | SAND/USDT | $0.05035 | $171,699 | 14:57:09 19/06/2026 | |
| 84 | SAND/USDT | $0.05043 | $160,257 | 14:57:08 19/06/2026 | |
| 85 | SAND/USDT | $0.05035 | $153,035 | 14:51:08 19/06/2026 | |
| 86 | SAND/USDT | $0.05035 | $150,193 | 14:54:08 19/06/2026 | |
| 87 | SAND/USDT | $0.05045 | $147,078 | 14:57:10 19/06/2026 | |
| 88 | SAND/USDT | $0.05045 | $146,148 | 14:57:11 19/06/2026 | |
| 89 | SAND/USDT | $0.05038 | $145,448 | 14:57:12 19/06/2026 | |
| 90 | SAND/USD | $0.05038 | $143,469 | 14:54:26 19/06/2026 | |
| 91 | SAND/USDT | $0.05035 | $141,616 | 15:00:12 19/06/2026 | |
| 92 | SAND/INR | $0.05404 | $137,136 | 15:00:09 19/06/2026 | |
| 93 | SAND/USDT | $0.05043 | $130,955 | 14:54:08 19/06/2026 | |
| 94 | SAND/USDT | $0.05025 | $126,248 | 14:57:11 19/06/2026 | |
| 95 | SAND/USDT | $0.05046 | $125,846 | 14:57:10 19/06/2026 | |
| 96 | SAND/TRY | $0.05049 | $119,577 | 14:57:07 19/06/2026 | |
| 97 | SAND/USDT | $0.05045 | $118,998 | 14:57:08 19/06/2026 | |
| 98 | SAND/USDT | $0.05035 | $112,659 | 14:57:16 19/06/2026 | |
| 99 | SAND/USDT | $0.05035 | $107,450 | 14:57:15 19/06/2026 | |
| 100 | SAND/USDT | $0.05044 | $104,984 | 15:00:09 19/06/2026 | |
| 101 | SAND/USDT | $0.05035 | $99,263.79 | 14:57:11 19/06/2026 | |
| 102 | SAND/USDT | $0.05040 | $94,868.44 | 15:00:08 19/06/2026 | |
| 103 | SAND/USDT | $0.05045 | $93,969.93 | 14:57:10 19/06/2026 | |
| 104 | SAND/TRY | $0.05017 | $90,147.68 | 14:57:07 19/06/2026 | |
| 105 | SAND/USDT | $0.05047 | $84,575.68 | 14:54:07 19/06/2026 | |
| 106 | SAND/USDT | $0.05039 | $83,342.34 | 15:00:09 19/06/2026 | |
| 107 | SAND/USDT | $0.05045 | $81,792.63 | 14:57:08 19/06/2026 | |
| 108 | SAND/USDT | $0.05037 | $81,162.64 | 14:57:18 19/06/2026 | |
| 109 | SAND/USDT | $0.05014 | $80,247.29 | 14:48:17 19/06/2026 | |
| 110 | SAND/USDT | $0.05029 | $79,593.88 | 14:45:09 19/06/2026 | |
| 111 | SAND/USDT | $0.05045 | $77,738.91 | 14:57:08 19/06/2026 | |
| 112 | SAND/USDT | $0.05043 | $77,413.70 | 14:57:07 19/06/2026 | |
| 113 | SAND/USDT | $0.05027 | $76,252.65 | 14:45:12 19/06/2026 | |
| 114 | SAND/USD | $0.05047 | $72,291.03 | 15:00:12 19/06/2026 | |
| 115 | SAND/USD | $0.05047 | $72,289.87 | 15:00:08 19/06/2026 | |
| 116 | SAND/USDT | $0.05041 | $71,207.18 | 15:00:09 19/06/2026 | |
| 117 | SAND/USDT | $0.05035 | $70,652.97 | 14:54:08 19/06/2026 | |
| 118 | SAND/USDT | $0.05045 | $69,096.51 | 14:57:10 19/06/2026 | |
| 119 | SAND/USDT | $0.05036 | $68,115.64 | 15:00:15 19/06/2026 | |
| 120 | SAND/USDC | $0.05021 | $64,628.21 | 14:56:56 19/06/2026 | |
| 121 | SAND/USDT | $0.05037 | $59,308.98 | 15:00:16 19/06/2026 | |
| 122 | SAND/USDT | $0.05037 | $58,824.29 | 15:00:07 19/06/2026 | |
| 123 | SAND/USDC | $0.05038 | $58,335.87 | 15:00:07 19/06/2026 | |
| 124 | SAND/USDT | $0.05025 | $55,177.98 | 14:51:16 19/06/2026 | |
| 125 | SAND/USDT | $0.05045 | $54,807.52 | 14:57:08 19/06/2026 | |
| 126 | SAND/USDT | $0.05038 | $54,218.81 | 14:57:11 19/06/2026 | |
| 127 | SAND/USDT | $0.05044 | $54,210.63 | 14:57:07 19/06/2026 | |
| 128 | SAND/USDC | $0.05029 | $53,489.51 | 14:45:09 19/06/2026 | |
| 129 | SAND/TRY | $0.05038 | $52,077.97 | 14:56:42 19/06/2026 | |
| 130 | SAND/USDT | $0.05035 | $51,392.23 | 15:00:09 19/06/2026 | |
| 131 | SAND/USDT | $0.05049 | $51,193.79 | 15:00:08 19/06/2026 | |
| 132 | SAND/USDT | $0.05049 | $51,192.63 | 15:00:12 19/06/2026 | |
| 133 | SAND/USDT | $0.05038 | $51,162.87 | 14:57:10 19/06/2026 | |
| 134 | SAND/USDT | $0.05045 | $50,219.76 | 15:00:07 19/06/2026 | |
| 135 | SAND/USDT | $0.05045 | $48,401.56 | 14:57:11 19/06/2026 | |
| 136 | SAND/USDT | $0.05047 | $47,910.69 | 14:57:12 19/06/2026 | |
| 137 | SAND/USDC | $0.05090 | $47,705.47 | 15:00:15 19/06/2026 | |
| 138 | SAND/USDT | $0.05044 | $44,844.89 | 14:57:11 19/06/2026 | |
| 139 | SAND/USD | $0.05040 | $44,180.07 | 14:56:30 19/06/2026 | |
| 140 | SAND/USDT | $0.05038 | $43,266.42 | 14:57:16 19/06/2026 | |
| 141 | SAND/USDT | $0.05035 | $42,944.65 | 14:57:09 19/06/2026 | |
| 142 | SAND/USD | $0.05020 | $42,896.73 | 14:59:24 19/06/2026 | |
| 143 | SAND/USDT | $0.05045 | $41,540.07 | 14:57:07 19/06/2026 | |
| 144 | SAND/USDT | $0.05042 | $39,289.29 | 14:54:16 19/06/2026 | |
| 145 | SAND/USDT | $0.05035 | $38,219.37 | 15:00:13 19/06/2026 | |
| 146 | SAND/USDT | $0.05035 | $38,218.46 | 15:00:08 19/06/2026 | |
| 147 | SAND/TRY | $0.05045 | $38,124.44 | 14:57:07 19/06/2026 | |
| 148 | SAND/USDT | $0.05045 | $37,783.90 | 15:00:11 19/06/2026 | |
| 149 | SAND/USDT | $0.05035 | $37,691.70 | 14:57:07 19/06/2026 | |
| 150 | SAND/XRP | $0.05045 | $35,877.19 | 14:57:08 19/06/2026 | |
| 151 | SAND/USDT | $0.05039 | $34,814.28 | 14:57:10 19/06/2026 | |
| 152 | SAND/USDT | $0.05040 | $34,790.99 | 15:00:07 19/06/2026 | |
| 153 | SAND/USDT | $0.05023 | $33,512.27 | 14:56:24 19/06/2026 | |
| 154 | SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 | |
| 155 | SAND/USDT | $0.05045 | $31,614.40 | 15:00:08 19/06/2026 | |
| 156 | SAND/USDT | $0.05014 | $31,305.71 | 14:57:07 19/06/2026 | |
| 157 | SAND/USDT | $0.05038 | $29,961.69 | 14:54:12 19/06/2026 | |
| 158 | SAND/USDT | $0.05043 | $29,627.84 | 14:57:12 19/06/2026 | |
| 159 | SAND/EUR | $0.05051 | $29,481.97 | 14:57:08 19/06/2026 | |
| 160 | SAND/USD | $0.05033 | $27,779.68 | 14:45:11 19/06/2026 | |
| 161 | SAND/USDT | $0.05044 | $27,388.18 | 14:56:23 19/06/2026 | |
| 162 | SAND/TRY | $0.05038 | $27,219.99 | 14:57:09 19/06/2026 | |
| 163 | SAND/USDT | $0.05182 | $24,647.74 | 14:54:18 19/06/2026 | |
| 164 | SAND/USDT | $0.05045 | $23,978.67 | 14:57:08 19/06/2026 | |
| 165 | SAND/USDC | $0.05042 | $23,925.06 | 14:57:08 19/06/2026 | |
| 166 | SAND/USDT | $0.05035 | $22,930.85 | 15:00:09 19/06/2026 | |
| 167 | SAND/USDC | $0.05036 | $19,224.31 | 15:00:07 19/06/2026 | |
| 168 | SAND/USDC | $0.05043 | $19,209.54 | 14:57:10 19/06/2026 | |
| 169 | SAND/USDT | $0.05036 | $18,440.61 | 14:45:11 19/06/2026 | |
| 170 | SAND/USDT | $0.04985 | $17,608.64 | 15:00:09 19/06/2026 | |
| 171 | SAND/EUR | $0.05047 | $17,436.23 | 14:57:11 19/06/2026 | |
| 172 | SAND/USD | $0.05042 | $17,408.08 | 15:03:15 19/06/2026 | |
| 173 | SAND/USDT | $0.05036 | $17,133.32 | 15:00:17 19/06/2026 | |
| 174 | SAND/EUR | $0.05048 | $16,507.06 | 14:59:24 19/06/2026 | |
| 175 | WETH/SAND | $1,693.82 | $15,327.10 | 14:46:45 19/06/2026 | |
| 176 | SAND/USDT | $0.08619 | $14,978.61 | 15:00:07 19/06/2026 | |
| 177 | SAND/USDT | $0.05038 | $14,374.36 | 15:00:07 19/06/2026 | |
| 178 | SAND/USDT | $0.05044 | $13,713.02 | 14:59:23 19/06/2026 | |
| 179 | SAND/USDT | $0.05037 | $13,341.99 | 15:00:16 19/06/2026 | |
| 180 | SAND/USDC | $0.05029 | $12,040.04 | 14:51:08 19/06/2026 | |
| 181 | SAND/USDT | $0.05017 | $11,690.18 | 14:51:07 19/06/2026 | |
| 182 | SAND/USDT | $0.05195 | $11,617.01 | 14:57:07 19/06/2026 | |
| 183 | SAND/USD | $0.05020 | $10,421.95 | 15:00:07 19/06/2026 | |
| 184 | SAND/USDT | $0.05037 | $10,362.99 | 14:57:09 19/06/2026 | |
| 185 | SAND/USDT | $0.05043 | $10,170.67 | 14:57:13 19/06/2026 | |
| 186 | SAND/USDT | $0.05038 | $10,059.47 | 15:00:15 19/06/2026 | |
| 187 | SAND/USD | $0.05043 | $9,991.48 | 15:00:16 19/06/2026 | |
| 188 | SAND/USDC | $0.05149 | $9,787.77 | 15:00:07 19/06/2026 | |
| 189 | SAND/USDT | $0.05025 | $9,288.64 | 14:54:07 19/06/2026 | |
| 190 | SAND/TRY | $0.05038 | $8,637.64 | 14:59:53 19/06/2026 | |
| 191 | SAND/USDT | $0.05044 | $8,402.76 | 15:00:07 19/06/2026 | |
| 192 | SAND/USDT | $0.05043 | $8,290.79 | 15:00:11 19/06/2026 | |
| 193 | WMATIC/SAND | $0.07760 | $7,780.12 | 14:48:46 19/06/2026 | |
| 194 | SAND/JPY | $0.05053 | $7,111.63 | 14:57:10 19/06/2026 | |
| 195 | SAND/USDT | $0.05042 | $7,051.60 | 14:57:10 19/06/2026 | |
| 196 | SAND/USDT | $0.2633 | $6,850.80 | 15:00:19 19/06/2026 | |
| 197 | SAND/USDC | $0.05039 | $5,931.87 | 15:00:07 19/06/2026 | |
| 198 | SAND/WETH | $0.05033 | $5,931.85 | 14:47:47 19/06/2026 | |
| 199 | SAND/USDT | $0.05037 | $5,826.68 | 15:00:07 19/06/2026 | |
| 200 | SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 | |
| 201 | SAND/USDT | $0.05116 | $4,854.97 | 14:54:15 19/06/2026 | |
| 202 | SAND/THB | $0.05019 | $4,630.18 | 14:57:08 19/06/2026 | |
| 203 | SAND/USDC | $0.05037 | $4,548.33 | 15:00:12 19/06/2026 | |
| 204 | SAND/USDC | $0.05037 | $4,548.05 | 15:00:08 19/06/2026 | |
| 205 | SAND/USDT | $0.05036 | $4,369.14 | 15:00:17 19/06/2026 | |
| 206 | SAND/EUR | $0.05048 | $4,155.73 | 15:00:07 19/06/2026 | |
| 207 | SAND/INR | $0.05332 | $3,958.66 | 15:00:07 19/06/2026 | |
| 208 | SAND/USDT | $0.05035 | $3,847.45 | 14:57:08 19/06/2026 | |
| 209 | SAND/USDC | $0.05029 | $3,678.69 | 15:00:12 19/06/2026 | |
| 210 | SAND/TWD | $0.05061 | $3,296.84 | 14:57:10 19/06/2026 | |
| 211 | SAND/USDT | $0.05043 | $3,233.96 | 15:00:07 19/06/2026 | |
| 212 | SAND/USDT | $0.05044 | $2,928.84 | 15:03:17 19/06/2026 | |
| 213 | CHECK/SAND | $0.03890 | $2,412.52 | 13:51:07 19/06/2026 | |
| 214 | SAND/USD | $0.05148 | $2,336.02 | 14:59:23 19/06/2026 | |
| 215 | SAND/USDC | $0.05014 | $2,144.46 | 14:54:08 19/06/2026 | |
| 216 | SAND/KRW | $0.05015 | $1,807.57 | 14:59:53 19/06/2026 | |
| 217 | SAND/INR | $0.05314 | $1,778.86 | 15:00:08 19/06/2026 | |
| 218 | WMATIC/SAND | $0.07779 | $1,713.81 | 14:13:20 19/06/2026 | |
| 219 | SAND/USD | $0.05084 | $1,620.23 | 14:59:54 19/06/2026 | |
| 220 | SAND/IDR | $0.04994 | $1,376.56 | 14:59:54 19/06/2026 | |
| 221 | WMATIC/SAND | $0.07772 | $819.00 | 14:47:44 19/06/2026 | |
| 222 | SAND/CAD | $0.05097 | $782.46 | 15:00:08 19/06/2026 | |
| 223 | SAND/USDT | $0.05035 | $702.05 | 15:00:08 19/06/2026 | |
| 224 | SAND/USDT | $0.05045 | $698.55 | 14:57:10 19/06/2026 | |
| 225 | SAND/KRW | $0.05462 | $664.80 | 14:57:10 19/06/2026 | |
| 226 | SAND/IDR | $0.05057 | $659.45 | 15:00:16 19/06/2026 | |
| 227 | SAND/USDT | $0.05038 | $656.94 | 15:00:16 19/06/2026 | |
| 228 | SAND/PHP | $0.2357 | $616.31 | 15:00:07 19/06/2026 | |
| 229 | SAND/USDT | $0.05067 | $576.78 | 14:37:05 19/06/2026 | |
| 230 | SAND/INR | $0.05366 | $529.82 | 15:00:12 19/06/2026 | |
| 231 | SAND/USDT | $0.05023 | $486.45 | 14:57:15 19/06/2026 | |
| 232 | SAND/TRY | $0.05042 | $458.45 | 15:00:07 19/06/2026 | |
| 233 | SAND/EUR | $0.05151 | $410.86 | 14:59:23 19/06/2026 | |
| 234 | SAND/EUR | $0.05002 | $348.74 | 14:57:10 19/06/2026 | |
| 235 | SAND/USD | $0.04978 | $327.80 | 14:59:54 19/06/2026 | |
| 236 | SAND/JPY | $0.05116 | $257.52 | 14:57:10 19/06/2026 | |
| 237 | SAND/USDT | $0.05043 | $218.60 | 14:57:10 19/06/2026 | |
| 238 | SAND/SUPER | $0.05049 | $208.40 | 14:33:35 19/06/2026 | |
| 239 | SAND/USDT | $0.06800 | $199.52 | 14:57:10 19/06/2026 | |
| 240 | SAND/REVV | $0.05033 | $152.06 | 13:45:59 19/06/2026 | |
| 241 | SAND/BRL | $0.05166 | $137.84 | 14:57:11 19/06/2026 | |
| 242 | SAND/EUR | $0.05036 | $133.89 | 14:56:24 19/06/2026 | |
| 243 | SAND/USDC | $0.05096 | $65.99 | 14:57:10 19/06/2026 | |
| 244 | SAND/THB | $0.05067 | $44.88 | 15:00:08 19/06/2026 | |
| 245 | SAND/USD | $0.05123 | $31.16 | 14:56:53 19/06/2026 | |
| 246 | WETH/SAND | $1,688.64 | $30.00 | 14:48:46 19/06/2026 | |
| 247 | SAND/IDR | $0.05084 | $29.50 | 15:00:09 19/06/2026 | |
| 248 | SAND/EUR | $0.05039 | $28.82 | 14:48:12 19/06/2026 | |
| 249 | SAND/AUD | $0.05186 | $25.84 | 15:00:08 19/06/2026 | |
| 250 | SAND/USD | $0.05025 | $23.87 | 14:48:12 19/06/2026 | |
| 251 | SAND/WETH | $0.05126 | $23.00 | 09:48:35 19/06/2026 | |
| 252 | SAND/USDT | $0.05022 | $21.50 | 14:48:12 19/06/2026 | |
| 253 | SAND/USDT | $0.05040 | $17.78 | 14:57:07 19/06/2026 | |
| 254 | SAND/BRL | $0.05130 | $16.42 | 15:00:07 19/06/2026 | |
| 255 | SAND/USD | $0.05071 | $11.84 | 14:03:21 19/06/2026 | |
| 256 | SAND/USDT | $0.05145 | $10.29 | 14:59:53 19/06/2026 | |
| 257 | SAND/USDT | $0.05134 | $8.57 | 15:00:12 19/06/2026 | |
| 258 | SAND/INR | $0.1217 | $6.27 | 14:57:08 19/06/2026 | |
| 259 | SAND/INR | $0.05822 | $5.12 | 15:00:12 19/06/2026 | |
| 260 | SAND/BTC | $0.04990 | $4.91 | 14:56:24 19/06/2026 | |
| 261 | SAND/SGD | $0.05210 | $3.85 | 15:00:08 19/06/2026 | |
| 262 | SAND/KRW | $0.05889 | $2.32 | 15:00:08 19/06/2026 | |
| 263 | WETH/SAND | $1,669.91 | $0.9797 | 12:07:35 19/06/2026 | |
| 264 | SAND/USDT | $0.05200 | $0.4160 | 14:57:15 19/06/2026 | |
| 265 | WMATIC/SAND | $0.07666 | $0.3716 | 12:54:59 19/06/2026 | |
| 266 | SAND/BTC | $0.05097 | $0 | 14:54:07 19/06/2026 | |
| 267 | SAND/NZD | $0.05199 | $0 | 15:00:08 19/06/2026 | |
| 268 | SAND/USD | $0.05220 | $0 | 15:00:08 19/06/2026 | |
| 269 | SAND/AUD | $0.05283 | $0 | 14:57:10 19/06/2026 | |
| 270 | SAND/USDC | $0.05323 | $0 | 14:56:24 19/06/2026 | |
| 271 | SAND/INR | $0.07938 | $0 | 14:57:07 19/06/2026 | |
| 272 | SAND/USD | $0.05043 | $0 | 15:00:08 19/06/2026 | |
| 273 | SAND/USDT | $0.05043 | $0 | 15:00:08 19/06/2026 | |
| 274 | SAND/AUD | $0.05152 | $0 | 15:00:25 19/06/2026 | |
| 275 | SAND/GBP | $0.1432 | $0 | 15:00:25 19/06/2026 | |
| 276 | SAND/USD | $0.05719 | $0 | 15:00:25 19/06/2026 | |
| 277 | SAND/USDC | $0.05119 | $0 | 15:00:25 19/06/2026 | |
| 278 | SAND/USDC | $0.05021 | $0 | 14:57:10 19/06/2026 | |
| 279 | SAND/INR | $0.07324 | $0 | 14:45:09 19/06/2026 | |
| 280 | SAND/USDT | $0.05025 | $0 | 14:45:09 19/06/2026 | |
| 281 | SAND/BRL | $0.2714 | $0 | 14:57:07 19/06/2026 | |
| 282 | SAND/BTC | $0.05092 | $0 | 15:00:09 19/06/2026 | |
| 283 | SAND/USDT | $0.05035 | $0 | 14:57:23 19/06/2026 | |
| 284 | SAND/USDT | $0.05036 | $0 | 14:54:07 19/06/2026 | |
| 285 | SAND/EUR | $0.07130 | $0 | 14:57:08 19/06/2026 | |
| 286 | WMATIC/SAND | $0.07319 | $0 | 14:57:07 19/06/2026 | |
| 287 | SAND/USD | $0.05012 | $0 | 15:00:14 19/06/2026 | |
| 288 | SAND/USDT | $0.05043 | $0 | 15:03:54 19/06/2026 | |
| 289 | SAND/USDT | $0.05042 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 19/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,968,541 với tỷ giá $0.05021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.