Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,649,426,774,320 Khối lượng (24h): $169,401,823,083 Thị phần: BTC: 59.5%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #152 05:23:00 22/08/2026
Giá The Sandbox (SAND)
$0.04855 11.57%
0.0000006184 BTC 1,257 VND
Thấp: $0.04270 Cao: $0.04858

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04843 $167,806,199 05:00:12 22/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04836 $51,431,848 05:00:15 22/08/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,846,118 04:57:15 22/08/2026
4 Binance Binance SAND/USDT $0.04826 $12,799,675 04:54:17 22/08/2026
5 OrangeX OrangeX SAND/USDT $0.04826 $10,002,384 04:54:15 22/08/2026
6 BitDelta BitDelta SAND/USDT $0.04840 $9,628,277 05:00:07 22/08/2026
7 Biconomy.com Biconomy.com SAND/USDT $0.04840 $7,909,536 04:57:15 22/08/2026
8 LBank LBank SAND/USDT $0.04841 $7,165,829 04:57:17 22/08/2026
9 CoinW CoinW SAND/USDT $0.04844 $6,826,498 04:57:19 22/08/2026
10 FameEX FameEX SAND/USDT $0.04841 $6,179,102 04:57:18 22/08/2026
11 Koinbay Koinbay SAND/USDT $0.04839 $5,254,468 04:57:15 22/08/2026
12 OneEx OneEx SAND/USDT $0.04841 $5,199,261 05:00:16 22/08/2026
13 Bybit Bybit SAND/USDT $0.04823 $5,165,844 04:54:17 22/08/2026
14 idax exchange idax exchange SAND/USDT $0.04837 $4,995,989 05:00:18 22/08/2026
15 WHXEX WHXEX SAND/USDT $0.04837 $4,995,909 05:00:16 22/08/2026
16 Ekbit Ekbit SAND/USDT $0.04838 $4,700,011 05:00:15 22/08/2026
17 YUBIT YUBIT SAND/USDT $0.04839 $4,329,599 04:57:11 22/08/2026
18 BVOX BVOX SAND/USDT $0.04823 $4,198,511 04:51:15 22/08/2026
19 Batonex Batonex SAND/USDT $0.04837 $3,958,448 05:00:16 22/08/2026
20 ASTX ASTX SAND/USDT $0.04841 $3,621,330 05:00:10 22/08/2026
21 Upbit Upbit SAND/KRW $0.04783 $2,977,528 04:56:23 22/08/2026
22 BTSE BTSE SAND/USDT $0.04845 $2,927,626 04:57:15 22/08/2026
23 B2Z Exchange B2Z Exchange SAND/USD $0.04844 $2,825,980 05:00:15 22/08/2026
24 BITmarkets BITmarkets SAND/USDT $0.04834 $2,825,955 05:00:15 22/08/2026
25 Cofinex Cofinex SAND/USDT $0.04839 $2,603,341 05:00:17 22/08/2026
26 Bitget Bitget SAND/USDT $0.04824 $2,601,955 04:54:16 22/08/2026
27 CoinP CoinP SAND/USDT $0.04837 $2,332,638 05:00:15 22/08/2026
28 Binance Binance SAND/USDT $0.04840 $2,267,861 04:56:42 22/08/2026
29 MEXC MEXC SAND/USDT $0.04828 $2,063,052 04:54:17 22/08/2026
30 YEX YEX SAND/USDT $0.04836 $2,053,502 05:00:16 22/08/2026
31 Toobit Toobit SAND/USDT $0.04843 $1,741,271 04:57:16 22/08/2026
32 Zoomex Zoomex SAND/USDT $0.04839 $1,546,227 04:57:15 22/08/2026
33 YEX YEX SAND/USDT $0.04839 $1,487,274 05:00:09 22/08/2026
34 BlockFin BlockFin SAND/USDT $0.04844 $1,386,812 04:57:07 22/08/2026
35 GroveX GroveX SAND/USDT $0.04840 $1,291,836 05:00:09 22/08/2026
36 CoinChief CoinChief SAND/USDT $0.04840 $1,251,484 04:57:08 22/08/2026
37 Poloniex Poloniex SAND/USDT $0.04779 $1,220,735 04:59:23 22/08/2026
38 Hotcoin Hotcoin SAND/USDT $0.04840 $1,197,443 04:57:19 22/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.04836 $1,196,569 05:00:16 22/08/2026
40 BTCC BTCC SAND/USDT $0.04840 $1,133,849 04:57:12 22/08/2026
41 4E 4E SAND/USDT $0.04841 $1,121,964 04:57:12 22/08/2026
42 Bithumb Bithumb SAND/KRW $0.04786 $1,096,782 04:59:54 22/08/2026
43 WhiteBIT WhiteBIT SAND/USDT $0.04827 $1,016,905 04:57:15 22/08/2026
44 Bitbase Bitbase SAND/USDT $0.04841 $968,614 04:57:18 22/08/2026
45 HTX HTX SAND/USDT $0.04787 $965,024 04:59:24 22/08/2026
46 CRMClick CRMClick SAND/USDT $0.04789 $963,481 05:00:10 22/08/2026
47 DigiFinex DigiFinex SAND/USDT $0.04841 $914,319 04:57:11 22/08/2026
48 BlockFin BlockFin SAND/USDT $0.04840 $863,009 04:57:15 22/08/2026
49 KTX KTX SAND/USDT $0.04843 $860,177 05:00:15 22/08/2026
50 BloFin BloFin SAND/USDT $0.04844 $823,803 04:57:07 22/08/2026
51 x.me Exchange x.me Exchange SAND/USDT $0.04843 $798,387 04:57:18 22/08/2026
52 YUBIT YUBIT SAND/USDT $0.04842 $789,796 04:57:15 22/08/2026
53 CoinP CoinP SAND/USDT $0.04841 $699,784 05:00:11 22/08/2026
54 Bitunix Bitunix SAND/USDT $0.04842 $662,202 04:57:17 22/08/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,747 05:00:17 22/08/2026
56 LBank LBank SAND/USDT $0.04842 $612,662 04:57:11 22/08/2026
57 EasiCoin EasiCoin SAND/USDT $0.04837 $602,501 05:00:15 22/08/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04844 $569,361 05:00:12 22/08/2026
59 Bitcastle Bitcastle SAND/USDT $0.04840 $568,191 05:00:22 22/08/2026
60 UZX UZX SAND/USDT $0.04840 $541,024 04:57:10 22/08/2026
61 FameEX FameEX SAND/USDT $0.04845 $528,332 04:57:07 22/08/2026
62 Gate Gate SAND/USDT $0.04835 $511,704 04:54:19 22/08/2026
63 ASTX ASTX SAND/USDT $0.04841 $486,298 05:00:16 22/08/2026
64 Websea Websea SAND/USDT $0.04843 $481,838 04:57:13 22/08/2026
65 Bitbase Bitbase SAND/USDT $0.04840 $476,956 04:57:14 22/08/2026
66 Hotcoin Hotcoin SAND/USDT $0.04833 $467,515 04:57:15 22/08/2026
67 BitGW Exchange BitGW Exchange SAND/USDT $0.04843 $465,805 05:00:10 22/08/2026
68 Bybit Bybit SAND/USDT $0.04833 $461,405 04:54:08 22/08/2026
69 OKX OKX SAND/USDT $0.04843 $452,602 04:56:24 22/08/2026
70 Gems Trade Gems Trade SAND/USDT $0.04841 $451,541 05:00:12 22/08/2026
71 CoinUp.io CoinUp.io SAND/USDT $0.04828 $451,310 04:54:09 22/08/2026
72 OrangeX OrangeX SAND/USDT $0.04830 $433,510 04:54:09 22/08/2026
73 WhiteBIT WhiteBIT SAND/USDT $0.04846 $386,794 04:57:14 22/08/2026
74 Bitrue Bitrue SAND/USDT $0.04839 $386,020 04:57:16 22/08/2026
75 XT.COM XT.COM SAND/USDT $0.04839 $380,588 04:57:12 22/08/2026
76 DigiFinex DigiFinex SAND/USDT $0.04850 $364,178 05:00:17 22/08/2026
77 XBO.com XBO.com SAND/USDT $0.04833 $330,647 05:00:12 22/08/2026
78 BVOX BVOX SAND/USDT $0.04820 $328,140 04:51:09 22/08/2026
79 CoinW CoinW SAND/USDT $0.04843 $318,954 04:57:07 22/08/2026
80 SuperEx SuperEx SAND/USDT $0.04842 $318,512 05:00:09 22/08/2026
81 Hyperliquid Hyperliquid SAND/USDC $0.04826 $309,622 04:54:26 22/08/2026
82 Toobit Toobit SAND/USDT $0.04841 $291,453 04:57:10 22/08/2026
83 BitradeX BitradeX SAND/USDT $0.04830 $274,071 04:57:07 22/08/2026
84 KuCoin KuCoin SAND/USDT $0.04837 $254,110 04:54:19 22/08/2026
85 Bitazza Bitazza SAND/USDT $0.04837 $233,562 05:00:12 22/08/2026
86 BitTap BitTap SAND/USDT $0.04837 $228,276 05:00:16 22/08/2026
87 Hibt Hibt SAND/USDT $0.04842 $226,752 04:57:10 22/08/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.04830 $225,993 04:56:30 22/08/2026
89 Binance Binance SAND/TRY $0.04794 $209,656 04:56:54 22/08/2026
90 Tapbit Tapbit SAND/USDT $0.04840 $209,114 04:57:10 22/08/2026
91 Ourbit Ourbit SAND/USDT $0.04844 $206,511 04:57:10 22/08/2026
92 Phemex Phemex SAND/USDT $0.04839 $203,217 04:57:12 22/08/2026
93 KCEX KCEX SAND/USDT $0.04843 $194,215 04:57:10 22/08/2026
94 KoinBX KoinBX SAND/INR $0.05042 $185,047 05:00:09 22/08/2026
95 Binance TR Binance TR SAND/TRY $0.04794 $157,193 04:57:15 22/08/2026
96 BloFin BloFin SAND/USDT $0.04839 $155,991 04:57:16 22/08/2026
97 Kraken Kraken SAND/USD $0.04830 $155,266 04:59:54 22/08/2026
98 BitKan BitKan SAND/USDT $0.04834 $154,641 05:00:08 22/08/2026
99 Deepcoin Deepcoin SAND/USDT $0.04842 $152,954 04:57:10 22/08/2026
100 Bitget Bitget SAND/USDT $0.04848 $152,755 04:55:03 22/08/2026
101 B2Z Exchange B2Z Exchange SAND/USD $0.04842 $147,771 05:00:07 22/08/2026
102 BITmarkets BITmarkets SAND/USD $0.04848 $147,692 05:00:09 22/08/2026
103 Binance Binance SAND/USDC $0.04844 $146,002 04:56:42 22/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04805 $143,355 04:59:23 22/08/2026
105 MGBX MGBX SAND/USDT $0.04846 $141,750 04:57:16 22/08/2026
106 AEGET AEGET SAND/USDT $0.04844 $138,498 04:57:16 22/08/2026
107 Zoomex Zoomex SAND/USDT $0.04847 $138,484 04:57:10 22/08/2026
108 Pionex Pionex SAND/USDT $0.04839 $132,374 04:57:12 22/08/2026
109 XXKK XXKK SAND/USDT $0.04827 $127,582 04:54:08 22/08/2026
110 MEXC MEXC SAND/USDT $0.04838 $124,409 04:54:08 22/08/2026
111 CoinEx CoinEx SAND/USDT $0.04828 $120,922 04:57:15 22/08/2026
112 HitBTC HitBTC SAND/USDT $0.04845 $118,505 04:54:12 22/08/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.04838 $117,210 05:00:11 22/08/2026
114 Picol Picol SAND/USDT $0.04851 $116,612 05:00:10 22/08/2026
115 BingX BingX SAND/USDT $0.04840 $115,238 04:57:10 22/08/2026
116 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04842 $114,687 05:00:16 22/08/2026
117 CoinTR CoinTR SAND/TRY $0.04788 $113,822 05:00:11 22/08/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.04840 $112,115 04:57:08 22/08/2026
119 Bitbaby Bitbaby SAND/USDT $0.04832 $106,163 04:54:08 22/08/2026
120 Bitunix Bitunix SAND/USDT $0.04842 $105,523 04:57:07 22/08/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.04826 $99,394.57 04:54:17 22/08/2026
122 Bitvavo Bitvavo SAND/EUR $0.04822 $95,187.86 04:57:11 22/08/2026
123 KoinBX KoinBX SAND/USDT $0.04840 $93,502.51 05:00:09 22/08/2026
124 SecondBTC SecondBTC SAND/USDT $0.04841 $87,816.19 04:57:13 22/08/2026
125 Biconomy.com Biconomy.com SAND/USDT $0.04840 $83,817.63 04:57:08 22/08/2026
126 BITmarkets BITmarkets SAND/USDT $0.04841 $82,725.12 05:00:09 22/08/2026
127 B2Z Exchange B2Z Exchange SAND/USDT $0.04841 $82,668.15 05:00:07 22/08/2026
128 BTSE BTSE SAND/USDT $0.04836 $82,418.74 04:57:10 22/08/2026
129 Bitrue Bitrue SAND/XRP $0.04859 $82,341.85 04:57:10 22/08/2026
130 KTX KTX SAND/USDT $0.04838 $81,701.66 05:00:08 22/08/2026
131 LeveX LeveX SAND/USDT $0.04837 $80,126.54 05:00:15 22/08/2026
132 MGBX MGBX SAND/USDT $0.04840 $74,029.40 04:57:12 22/08/2026
133 BigONE BigONE SAND/USDT $0.04841 $66,619.42 04:57:18 22/08/2026
134 Koinbay Koinbay SAND/USDT $0.04840 $63,388.47 04:57:09 22/08/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,500.88 $62,310.01 04:58:25 22/08/2026
136 KuCoin KuCoin SAND/USDT $0.04823 $61,841.02 04:56:53 22/08/2026
137 WHXEX WHXEX SAND/USDT $0.04831 $60,350.74 05:00:08 22/08/2026
138 idax exchange idax exchange SAND/USDT $0.04829 $60,335.90 05:00:09 22/08/2026
139 CoinTR CoinTR SAND/USDT $0.04850 $59,508.05 05:00:11 22/08/2026
140 CoinEx CoinEx SAND/USDT $0.04839 $58,569.88 04:59:53 22/08/2026
141 Bitcastle Bitcastle SAND/USDT $0.04830 $55,245.54 05:00:13 22/08/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.04836 $55,191.20 04:57:14 22/08/2026
143 Cofinex Cofinex SAND/USDT $0.04848 $51,365.82 05:00:07 22/08/2026
144 Pionex Pionex SAND/USDT $0.04842 $46,710.71 04:57:16 22/08/2026
145 Variational Variational SAND/USDC $0.04836 $45,474.99 05:03:16 22/08/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.04821 $42,700.69 04:57:14 22/08/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.04840 $41,440.91 04:57:08 22/08/2026
148 PointPay PointPay SAND/USDT $0.04847 $41,400.64 04:57:10 22/08/2026
149 CEEX exchange CEEX exchange SAND/USDT $0.04831 $38,417.69 05:00:08 22/08/2026
150 Niza.io Niza.io SAND/USD $0.04830 $37,839.59 05:00:07 22/08/2026
151 BYDFi BYDFi SAND/USDT $0.04829 $37,001.29 05:00:16 22/08/2026
152 QuickSwap QuickSwap WMATIC/SAND $0.09234 $36,870.59 04:57:33 22/08/2026
153 ZKE ZKE SAND/USDT $0.04829 $36,201.54 05:00:09 22/08/2026
154 Gate Gate SAND/USDT $0.04835 $32,874.22 04:56:24 22/08/2026
155 Kraken Kraken SAND/EUR $0.04835 $32,131.87 04:59:23 22/08/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.04769 $30,682.77 05:00:07 22/08/2026
157 Bit2Me Bit2Me SAND/EUR $0.04835 $30,377.60 04:57:12 22/08/2026
158 Uniswap v2 Uniswap v2 SAND/WETH $0.04851 $29,707.79 04:54:11 22/08/2026
159 Extended Extended SAND/USD $0.04774 $27,620.64 05:00:16 22/08/2026
160 Coincall Coincall SAND/USD $0.04830 $27,537.66 05:00:16 22/08/2026
161 Paribu Paribu SAND/TRY $0.04788 $26,270.37 04:59:23 22/08/2026
162 Bitrue Bitrue SAND/USDC $0.04840 $25,748.50 04:57:10 22/08/2026
163 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04855 $20,210.01 05:00:16 22/08/2026
164 XBO.com XBO.com SAND/USDC $0.04827 $19,560.74 05:00:12 22/08/2026
165 BiFinance BiFinance SAND/USDT $0.04841 $19,164.84 04:57:13 22/08/2026
166 Cryptomus Cryptomus SAND/USDT $0.04824 $18,152.75 05:00:16 22/08/2026
167 LeveX LeveX SAND/USDT $0.04835 $17,966.51 05:00:08 22/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04813 $17,821.38 04:59:23 22/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04799 $17,564.08 04:59:23 22/08/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04816 $17,214.04 04:51:08 22/08/2026
171 Bitbank Bitbank SAND/JPY $0.04830 $17,062.84 04:57:07 22/08/2026
172 Coinstore Coinstore SAND/USDT $0.04840 $15,466.65 04:57:11 22/08/2026
173 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.38 05:00:13 22/08/2026
174 Binance TH Binance TH SAND/USDT $0.04842 $14,862.10 04:57:08 22/08/2026
175 LATOKEN LATOKEN SAND/USDT $0.04799 $14,834.81 04:57:11 22/08/2026
176 Aster Aster SAND/USDT $0.04813 $14,078.98 04:54:15 22/08/2026
177 Bitrue Bitrue SAND/USDT $0.04840 $13,538.48 04:57:10 22/08/2026
178 Koinpark Koinpark SAND/INR $0.05086 $13,489.46 05:00:12 22/08/2026
179 MAX Exchange MAX Exchange SAND/TWD $0.05025 $13,465.20 04:57:08 22/08/2026
180 OKX OKX SAND/USDC $0.04806 $11,785.80 04:56:24 22/08/2026
181 Koinpark Koinpark SAND/USDT $0.04836 $10,932.34 05:00:12 22/08/2026
182 Bitkub Bitkub SAND/THB $0.04802 $10,385.43 04:57:10 22/08/2026
183 WEEX WEEX SAND/USDT $0.04842 $10,200.39 04:57:09 22/08/2026
184 BYDFi BYDFi SAND/USDT $0.04840 $9,464.69 04:57:07 22/08/2026
185 Azbit Azbit SAND/USDT $0.04820 $8,848.45 04:54:08 22/08/2026
186 BITmarkets BITmarkets SAND/USDC $0.04836 $8,749.95 05:00:09 22/08/2026
187 B2Z Exchange B2Z Exchange SAND/USDC $0.04836 $8,743.24 05:00:07 22/08/2026
188 YEX YEX SAND/USDC $0.04830 $8,224.70 05:00:09 22/08/2026
189 Blynex Blynex SAND/USDT $0.04842 $8,058.42 04:54:10 22/08/2026
190 Niza.io Niza.io SAND/EUR $0.04835 $7,750.46 05:00:07 22/08/2026
191 NexDAX NexDAX SAND/USDT $0.04848 $7,303.09 04:57:11 22/08/2026
192 Gemini Gemini SAND/USD $0.04715 $7,299.99 04:59:54 22/08/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09264 $6,861.45 04:54:21 22/08/2026
194 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09226 $5,633.99 04:54:04 22/08/2026
195 Coinone Coinone SAND/KRW $0.04772 $4,643.08 04:59:23 22/08/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.04853 $4,236.51 04:57:07 22/08/2026
197 Bitlo Bitlo SAND/TRY $0.04788 $4,176.81 05:00:07 22/08/2026
198 Kanga Exchange Kanga Exchange SAND/USDT $0.04846 $4,155.61 04:57:07 22/08/2026
199 BTC Markets BTC Markets SAND/AUD $0.04695 $4,149.93 04:54:08 22/08/2026
200 Ulink Ulink SAND/USDT $0.2636 $4,042.26 05:00:18 22/08/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04806 $4,036.85 04:51:08 22/08/2026
202 OKJ OKJ SAND/JPY $0.04665 $3,527.94 04:57:11 22/08/2026
203 PrimeXBT PrimeXBT SAND/USDT $0.04833 $3,169.04 05:00:16 22/08/2026
204 Bybit EU Bybit EU SAND/USDC $0.04851 $2,790.81 05:00:09 22/08/2026
205 Ndax Ndax SAND/CAD $0.04777 $2,517.13 05:00:07 22/08/2026
206 SunX SunX SAND/USDT $0.04837 $2,396.76 05:00:19 22/08/2026
207 Tokocrypto Tokocrypto SAND/USDT $0.04845 $2,285.08 04:57:07 22/08/2026
208 Indodax Indodax SAND/IDR $0.04782 $2,273.22 04:59:54 22/08/2026
209 Bitfinex Bitfinex SAND/USDT $0.04820 $2,245.38 04:57:16 22/08/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.04837 $2,159.08 05:00:17 22/08/2026
211 BITmarkets BITmarkets SAND/IDR $0.04830 $1,545.43 05:00:09 22/08/2026
212 TRIV TRIV SAND/USDT $0.04836 $1,490.68 05:00:11 22/08/2026
213 TRIV TRIV SAND/IDR $0.04853 $1,490.68 05:00:11 22/08/2026
214 Bitcoiva Bitcoiva SAND/INR $0.05037 $1,465.55 05:00:08 22/08/2026
215 Bybit Bybit SAND/USDC $0.04774 $1,443.71 04:54:08 22/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04689 $1,154.86 04:59:53 22/08/2026
217 Korbit Korbit SAND/KRW $0.04761 $1,035.21 04:51:11 22/08/2026
218 WazirX WazirX SAND/USDT $0.04739 $863.75 05:00:08 22/08/2026
219 MAX Exchange MAX Exchange SAND/USDT $0.05197 $794.68 04:57:08 22/08/2026
220 Independent Reserve Independent Reserve SAND/AUD $0.04741 $668.03 05:00:10 22/08/2026
221 Bitcoiva Bitcoiva SAND/USDT $0.04839 $608.72 05:00:08 22/08/2026
222 Coins.ph Coins.ph SAND/PHP $0.2319 $606.34 04:57:11 22/08/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04798 $454.21 04:42:19 22/08/2026
224 Uniswap v2 Uniswap v2 SAND/SUPER $0.04766 $369.85 04:21:23 22/08/2026
225 WazirX WazirX SAND/INR $0.05248 $363.17 05:00:08 22/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04887 $357.89 02:03:47 22/08/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04819 $343.37 04:58:24 22/08/2026
228 ZebPay ZebPay SAND/INR $0.04965 $295.20 04:54:07 22/08/2026
229 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.04851 $221.56 02:20:23 22/08/2026
231 Foxbit Foxbit SAND/BRL $0.04748 $216.98 05:00:08 22/08/2026
232 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01371 $153.70 04:20:41 22/08/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,508.75 $122.22 04:58:24 22/08/2026
234 CEX.IO CEX.IO SAND/USDT $0.04847 $80.11 04:57:12 22/08/2026
235 Tokocrypto Tokocrypto SAND/USDC $0.04843 $78.67 04:57:07 22/08/2026
236 Bitazza Bitazza SAND/THB $0.04827 $53.57 04:57:11 22/08/2026
237 GOPAX GOPAX SAND/KRW $0.08079 $41.47 05:00:08 22/08/2026
238 Giottus Giottus SAND/USDT $0.04834 $37.42 05:00:08 22/08/2026
239 Binance.US Binance.US SAND/USDT $0.04471 $33.24 04:59:53 22/08/2026
240 CEX.IO CEX.IO SAND/EUR $0.04864 $25.07 04:57:12 22/08/2026
241 Young Platform Young Platform SAND/EUR $0.04847 $19.36 04:57:11 22/08/2026
242 CEX.IO CEX.IO SAND/USD $0.04854 $19.22 04:57:12 22/08/2026
243 Giottus Giottus SAND/INR $0.05128 $18.57 05:00:08 22/08/2026
244 Reku Reku SAND/IDR $0.04646 $10.88 05:00:07 22/08/2026
245 Unocoin Unocoin SAND/INR $0.04192 $10.17 04:54:10 22/08/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09122 $2.47 04:24:36 22/08/2026
247 QuickSwap QuickSwap WETH/SAND $2,480.11 $2.05 04:35:12 22/08/2026
248 HitBTC HitBTC SAND/BTC $0.04724 $0 04:54:12 22/08/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.04714 $0 05:00:10 22/08/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.04709 $0 05:00:10 22/08/2026
251 Independent Reserve Independent Reserve SAND/USD $0.04711 $0 05:00:10 22/08/2026
252 Upbit Upbit SAND/BTC $0.04580 $0 04:56:23 22/08/2026
253 Bitbns Bitbns SAND/INR $0.04182 $0 05:00:11 22/08/2026
254 BitMart BitMart SAND/USDT $0.04435 $0 05:00:16 22/08/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:08 22/08/2026
256 Coinmetro Coinmetro SAND/USDT $0.05622 $0 05:00:08 22/08/2026
257 CoinJar CoinJar SAND/AUD $0.04010 $0 05:00:36 22/08/2026
258 CoinJar CoinJar SAND/GBP $0.1480 $0 05:00:36 22/08/2026
259 CoinJar CoinJar SAND/USD $0.04218 $0 05:00:36 22/08/2026
260 CoinJar CoinJar SAND/USDC $0.04297 $0 05:00:36 22/08/2026
261 CoinDCX CoinDCX SAND/USDT $0.04840 $0 04:57:11 22/08/2026
262 Ripio Ripio SAND/BRL $0.2724 $0 05:00:08 22/08/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04723 $0 05:00:11 22/08/2026
264 WOO X WOO X SAND/USDT $0.04829 $0 04:54:22 22/08/2026
265 WOO X WOO X SAND/USDT $0.04820 $0 04:51:10 22/08/2026
266 Bullish Bullish SAND/USDC $0.04000 $0 05:00:08 22/08/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.07016 $0 04:57:09 22/08/2026
268 Dzengi Dzengi SAND/USD $0.04813 $0 05:00:08 22/08/2026
269 ADEN ADEN SAND/USDT $0.04832 $0 05:00:57 22/08/2026
270 Gate US Gate US SAND/USDT $0.04840 $0 05:00:08 22/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 22/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,806,199 với tỷ giá $0.04843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá