Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,522,543,133 Khối lượng (24h): $54,115,204,016 Thị phần: BTC: 58.6%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 14:44:00 18/07/2026
Giá The Sandbox (SAND)
$0.04735 0.15%
0.0000007403 BTC 1,250 VND
Thấp: $0.04685 Cao: $0.04853

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04741 $29,064,977 14:00:07 18/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04738 $20,995,790 14:00:15 18/07/2026
3 Tapbit Tapbit SAND/USDT $0.04877 $15,837,145 13:57:15 18/07/2026
4 OneEx OneEx SAND/USDT $0.04741 $4,910,787 14:00:16 18/07/2026
5 WHXEX WHXEX SAND/USDT $0.04738 $4,390,897 14:00:16 18/07/2026
6 idax exchange idax exchange SAND/USDT $0.04738 $4,390,897 14:00:17 18/07/2026
7 Koinbay Koinbay SAND/USDT $0.04737 $4,346,248 13:54:15 18/07/2026
8 Binance Binance SAND/USDT $0.04736 $4,228,892 13:54:16 18/07/2026
9 ASTX ASTX SAND/USDT $0.04736 $3,655,331 14:00:08 18/07/2026
10 OrangeX OrangeX SAND/USDT $0.04738 $3,636,699 13:57:15 18/07/2026
11 WOO X Pro WOO X Pro SAND/USDT $0.04738 $3,270,403 14:00:16 18/07/2026
12 CoinW CoinW SAND/USDT $0.04734 $2,901,701 13:57:18 18/07/2026
13 LBank LBank SAND/USDT $0.04737 $2,872,983 13:57:17 18/07/2026
14 BTSE BTSE SAND/USDT $0.04741 $2,853,899 13:54:25 18/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04741 $2,719,820 14:00:15 18/07/2026
16 BITmarkets BITmarkets SAND/USDT $0.04740 $2,718,942 14:00:15 18/07/2026
17 YUBIT YUBIT SAND/USDT $0.04736 $2,567,513 13:57:10 18/07/2026
18 FameEX FameEX SAND/USDT $0.04739 $2,495,153 13:57:18 18/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04736 $2,169,976 13:54:15 18/07/2026
20 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
21 CoinP CoinP SAND/USDT $0.04737 $1,894,719 13:57:15 18/07/2026
22 YEX YEX SAND/USDT $0.04738 $1,829,909 14:00:16 18/07/2026
23 Batonex Batonex SAND/USDT $0.04739 $1,624,016 14:00:16 18/07/2026
24 HTX HTX SAND/USDT $0.04747 $1,603,984 13:59:54 18/07/2026
25 CRMClick CRMClick SAND/USDT $0.04747 $1,602,790 14:00:09 18/07/2026
26 Bybit Bybit SAND/USDT $0.04736 $1,452,977 13:54:17 18/07/2026
27 BVOX BVOX SAND/USDT $0.04737 $1,417,210 13:57:15 18/07/2026
28 CoinChief CoinChief SAND/USDT $0.04737 $1,408,967 13:57:12 18/07/2026
29 Poloniex Poloniex SAND/USDT $0.04706 $1,125,582 13:59:53 18/07/2026
30 MEXC MEXC SAND/USDT $0.04738 $1,037,363 13:57:16 18/07/2026
31 BitDelta BitDelta SAND/USDT $0.04743 $985,756 13:54:07 18/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04714 $945,905 13:57:15 18/07/2026
33 BitMart BitMart SAND/USDC $0.04743 $926,476 13:57:08 18/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04741 $798,219 14:00:10 18/07/2026
35 BlockFin BlockFin SAND/USDT $0.04735 $782,954 13:57:10 18/07/2026
36 Ekbit Ekbit SAND/USDT $0.04739 $727,593 14:00:15 18/07/2026
37 CoinP CoinP SAND/USDT $0.04736 $694,212 13:54:10 18/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04743 $692,484 14:00:07 18/07/2026
39 KTX KTX SAND/USDT $0.04736 $682,038 14:00:16 18/07/2026
40 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,241 14:00:17 18/07/2026
41 Toobit Toobit SAND/USDT $0.04739 $600,647 13:57:17 18/07/2026
42 Hotcoin Hotcoin SAND/USDT $0.04737 $573,015 13:57:18 18/07/2026
43 Cofinex Cofinex SAND/USDT $0.04739 $561,768 14:00:15 18/07/2026
44 Bitget Bitget SAND/USDT $0.04739 $558,934 13:54:15 18/07/2026
45 KTX KTX SAND/USDT $0.04741 $512,811 14:00:09 18/07/2026
46 YEX YEX SAND/USDT $0.04736 $500,224 14:00:08 18/07/2026
47 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
48 BloFin BloFin SAND/USDT $0.04748 $469,237 13:54:07 18/07/2026
49 Upbit Upbit SAND/KRW $0.04705 $465,562 13:56:23 18/07/2026
50 Zoomex Zoomex SAND/USDT $0.04737 $435,745 13:57:16 18/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04736 $402,906 14:00:17 18/07/2026
52 GroveX GroveX SAND/USDT $0.04741 $379,079 14:00:09 18/07/2026
53 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
54 Bitbaby Bitbaby SAND/USDT $0.04737 $338,211 13:57:15 18/07/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04739 $285,077 13:57:18 18/07/2026
56 Binance Binance SAND/USDT $0.04742 $273,973 13:56:42 18/07/2026
57 EasiCoin EasiCoin SAND/USDT $0.04738 $273,595 14:00:16 18/07/2026
58 YUBIT YUBIT SAND/USDT $0.04738 $270,114 13:57:15 18/07/2026
59 Hotcoin Hotcoin SAND/USDT $0.04742 $262,562 13:54:03 18/07/2026
60 Bitazza Bitazza SAND/USDT $0.04740 $240,067 14:00:08 18/07/2026
61 Phemex Phemex SAND/USDT $0.04731 $233,956 13:57:16 18/07/2026
62 BlockFin BlockFin SAND/USDT $0.04736 $230,345 13:57:15 18/07/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04738 $229,089 13:57:11 18/07/2026
64 Bitunix Bitunix SAND/USDT $0.04739 $227,698 13:57:17 18/07/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.04741 $222,019 13:57:08 18/07/2026
66 Bitrue Bitrue SAND/USDT $0.04738 $216,881 13:57:17 18/07/2026
67 Bitbase Bitbase SAND/USDT $0.04732 $160,935 13:39:25 18/07/2026
68 Bitbase Bitbase SAND/USDT $0.04740 $147,523 13:57:07 18/07/2026
69 Biconomy.com Biconomy.com SAND/USDT $0.04737 $144,831 13:54:07 18/07/2026
70 BitradeX BitradeX SAND/USDT $0.04727 $140,598 13:54:11 18/07/2026
71 BVOX BVOX SAND/USDT $0.04736 $138,654 13:57:07 18/07/2026
72 BTCC BTCC SAND/USDT $0.04740 $137,365 13:57:11 18/07/2026
73 Tapbit Tapbit SAND/USDT $0.04736 $136,058 13:57:07 18/07/2026
74 4E 4E SAND/USDT $0.04741 $135,643 13:57:07 18/07/2026
75 KoinBX KoinBX SAND/INR $0.05072 $131,326 03:51:12 18/07/2026
76 LATOKEN LATOKEN SAND/USDT $0.04739 $118,511 13:57:07 18/07/2026
77 Bithumb Bithumb SAND/KRW $0.04712 $115,767 13:59:53 18/07/2026
78 Phemex Phemex SAND/USDT $0.04746 $114,304 13:57:11 18/07/2026
79 CoinTR CoinTR SAND/TRY $0.04730 $108,974 14:00:07 18/07/2026
80 DigiFinex DigiFinex SAND/USDT $0.04747 $107,630 14:00:16 18/07/2026
81 FameEX FameEX SAND/USDT $0.04740 $104,643 13:57:07 18/07/2026
82 Hyperliquid Hyperliquid SAND/USDC $0.04739 $98,245.82 13:54:26 18/07/2026
83 KoinBX KoinBX SAND/USDT $0.04822 $93,180.85 03:51:12 18/07/2026
84 SuperEx SuperEx SAND/USDT $0.04748 $91,494.09 14:00:08 18/07/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.04740 $87,779.59 14:00:10 18/07/2026
86 BITmarkets BITmarkets SAND/USD $0.04740 $87,779.59 14:00:07 18/07/2026
87 LBank LBank SAND/USDT $0.04739 $83,188.47 13:57:12 18/07/2026
88 UZX UZX SAND/USDT $0.04743 $82,753.87 13:57:08 18/07/2026
89 MGBX MGBX SAND/USDT $0.04737 $79,319.36 13:57:17 18/07/2026
90 MEXC MEXC SAND/USDT $0.04741 $74,380.64 13:57:07 18/07/2026
91 Bitunix Bitunix SAND/USDT $0.04741 $74,040.83 13:57:14 18/07/2026
92 ASTX ASTX SAND/USDT $0.04738 $73,980.84 14:00:16 18/07/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.04739 $73,505.16 13:57:07 18/07/2026
94 OKX OKX SAND/USDT $0.04739 $73,388.19 13:56:23 18/07/2026
95 XXKK XXKK SAND/USDT $0.04741 $73,104.25 14:00:08 18/07/2026
96 B2Z Exchange B2Z Exchange SAND/USDT $0.04744 $70,996.94 14:00:10 18/07/2026
97 BITmarkets BITmarkets SAND/USDT $0.04744 $70,996.94 14:00:07 18/07/2026
98 BTSE BTSE SAND/USDT $0.04743 $70,452.70 13:48:07 18/07/2026
99 Bybit Bybit SAND/USDT $0.04737 $69,046.45 13:54:12 18/07/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.04739 $67,778.19 13:57:17 18/07/2026
101 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,843.49 $67,013.32 13:34:19 18/07/2026
102 Gate Gate SAND/USDT $0.04729 $65,629.49 13:54:19 18/07/2026
103 Websea Websea SAND/USDT $0.04742 $63,177.91 13:57:11 18/07/2026
104 Toobit Toobit SAND/USDT $0.04741 $62,518.14 13:57:08 18/07/2026
105 CoinW CoinW SAND/USDT $0.04738 $62,157.63 13:57:08 18/07/2026
106 MEXC MEXC SAND/USDC $0.04740 $56,920.86 13:51:08 18/07/2026
107 BigONE BigONE SAND/USDT $0.04742 $54,709.07 13:57:11 18/07/2026
108 BitTap BitTap SAND/USDT $0.04740 $52,437.78 14:00:16 18/07/2026
109 XT.COM XT.COM SAND/USDT $0.04746 $46,088.97 13:57:10 18/07/2026
110 XBO.com XBO.com SAND/USDT $0.04744 $38,272.91 14:00:08 18/07/2026
111 HitBTC HitBTC SAND/USDT $0.04740 $37,660.38 14:00:07 18/07/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.04740 $37,660.38 14:00:08 18/07/2026
113 LeveX LeveX SAND/USDT $0.04739 $36,859.37 14:00:15 18/07/2026
114 CoinTR CoinTR SAND/USDT $0.04746 $36,644.53 14:00:07 18/07/2026
115 BitMart BitMart SAND/USDT $0.04736 $34,872.42 13:57:08 18/07/2026
116 Ourbit Ourbit SAND/USDT $0.04742 $34,011.37 13:54:11 18/07/2026
117 BingX BingX SAND/USDT $0.04741 $33,811.30 13:57:11 18/07/2026
118 WHXEX WHXEX SAND/USDT $0.04736 $32,961.19 14:00:08 18/07/2026
119 idax exchange idax exchange SAND/USDT $0.04736 $32,960.93 14:00:09 18/07/2026
120 Koinbay Koinbay SAND/USDT $0.04737 $32,867.08 13:54:12 18/07/2026
121 OrangeX OrangeX SAND/USDT $0.04736 $32,830.60 13:57:07 18/07/2026
122 BitKan BitKan SAND/USDT $0.04742 $32,390.56 14:00:08 18/07/2026
123 x.me Exchange x.me Exchange SAND/USDT $0.04736 $30,693.01 13:57:10 18/07/2026
124 Binance Binance SAND/USDC $0.04741 $29,867.01 13:56:42 18/07/2026
125 Bitcastle Bitcastle SAND/USDT $0.04736 $29,842.62 14:00:08 18/07/2026
126 KCEX KCEX SAND/USDT $0.04742 $29,787.17 13:57:08 18/07/2026
127 Hibt Hibt SAND/USDT $0.04726 $27,538.39 13:45:12 18/07/2026
128 Bitbank Bitbank SAND/JPY $0.04745 $26,589.50 13:57:07 18/07/2026
129 Binance Binance SAND/TRY $0.04749 $26,567.88 13:56:42 18/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04743 $25,534.09 13:59:23 18/07/2026
131 Bitrue Bitrue SAND/XRP $0.04737 $25,246.90 13:57:08 18/07/2026
132 CoinEx CoinEx SAND/USDT $0.04738 $23,768.34 13:59:53 18/07/2026
133 Binance TR Binance TR SAND/TRY $0.04749 $23,448.70 13:57:13 18/07/2026
134 Bitrue Bitrue SAND/USDC $0.04742 $23,161.05 13:57:08 18/07/2026
135 Deepcoin Deepcoin SAND/USDT $0.04741 $22,889.53 13:57:07 18/07/2026
136 Zoomex Zoomex SAND/USDT $0.04736 $20,713.43 13:45:07 18/07/2026
137 BloFin BloFin SAND/USDT $0.04736 $20,541.64 13:54:16 18/07/2026
138 ZKE ZKE SAND/USDT $0.04736 $19,778.95 14:00:12 18/07/2026
139 Kraken Kraken SAND/USD $0.04750 $18,962.49 13:59:54 18/07/2026
140 KuCoin KuCoin SAND/USDT $0.04739 $17,787.47 13:54:19 18/07/2026
141 BYDFi BYDFi SAND/USDT $0.04746 $17,661.80 13:57:10 18/07/2026
142 Bitvavo Bitvavo SAND/EUR $0.04746 $17,298.97 13:57:10 18/07/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.04741 $16,770.57 13:57:11 18/07/2026
144 Pionex Pionex SAND/USDT $0.04747 $16,582.88 13:57:12 18/07/2026
145 CEEX exchange CEEX exchange SAND/USDT $0.04736 $16,538.49 14:00:12 18/07/2026
146 Pionex Pionex SAND/USDT $0.04737 $16,288.06 13:57:16 18/07/2026
147 Coinbase Exchange Coinbase Exchange SAND/USD $0.04740 $16,276.13 13:56:59 18/07/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04646 $15,183.93 14:00:08 18/07/2026
149 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.81 14:00:07 18/07/2026
150 Picol Picol SAND/USDT $0.04746 $14,609.32 14:00:08 18/07/2026
151 SecondBTC SecondBTC SAND/USDT $0.04738 $14,559.47 13:54:07 18/07/2026
152 Bitbaby Bitbaby SAND/USDT $0.04736 $13,089.39 13:57:07 18/07/2026
153 AEGET AEGET SAND/USDT $0.04739 $13,085.46 14:00:20 18/07/2026
154 MGBX MGBX SAND/USDT $0.04746 $12,714.37 13:57:08 18/07/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.04739 $12,445.01 13:54:07 18/07/2026
156 LeveX LeveX SAND/USDT $0.04740 $11,839.77 14:00:07 18/07/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.04737 $11,610.95 13:57:11 18/07/2026
158 Paribu Paribu SAND/TRY $0.04730 $10,938.35 13:57:07 18/07/2026
159 Gate Gate SAND/USDT $0.04745 $10,325.52 13:56:24 18/07/2026
160 Gemini Gemini SAND/USD $0.04810 $10,086.80 13:59:23 18/07/2026
161 WEEX WEEX SAND/USDT $0.04742 $9,872.42 13:57:08 18/07/2026
162 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04736 $9,368.08 13:57:11 18/07/2026
163 Blynex Blynex SAND/USDT $0.04743 $9,179.04 13:57:07 18/07/2026
164 Coincall Coincall SAND/USD $0.04738 $9,009.92 14:00:15 18/07/2026
165 Azbit Azbit SAND/USDT $0.04726 $8,724.66 13:57:11 18/07/2026
166 NexDAX NexDAX SAND/USDT $0.04741 $7,670.07 13:57:14 18/07/2026
167 BITmarkets BITmarkets SAND/USDC $0.04746 $7,578.10 14:00:07 18/07/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04746 $7,578.10 14:00:10 18/07/2026
169 KuCoin KuCoin SAND/USDT $0.04737 $7,270.64 13:56:53 18/07/2026
170 Bitkub Bitkub SAND/THB $0.04726 $6,822.45 13:57:07 18/07/2026
171 Ulink Ulink SAND/USDT $0.2634 $6,786.66 14:00:18 18/07/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.08178 $6,539.70 13:38:06 18/07/2026
173 PointPay PointPay SAND/USDT $0.04736 $6,213.04 13:57:07 18/07/2026
174 BiFinance BiFinance SAND/USDT $0.04742 $5,610.03 13:57:12 18/07/2026
175 SunX SunX SAND/USDT $0.04740 $5,497.46 14:01:18 18/07/2026
176 BYDFi BYDFi SAND/USDT $0.04736 $5,062.45 14:00:16 18/07/2026
177 Coinstore Coinstore SAND/USDT $0.04737 $5,057.24 13:54:07 18/07/2026
178 Bitget Bitget SAND/USDT $0.04747 $4,867.26 13:54:50 18/07/2026
179 Niza.io Niza.io SAND/USD $0.04730 $4,742.36 13:57:07 18/07/2026
180 XBO.com XBO.com SAND/USDC $0.04737 $3,701.59 14:00:08 18/07/2026
181 PrimeXBT PrimeXBT SAND/USDT $0.04738 $3,637.05 14:00:16 18/07/2026
182 Bit2Me Bit2Me SAND/EUR $0.04804 $3,593.18 13:57:07 18/07/2026
183 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04740 $3,581.39 14:00:17 18/07/2026
184 Kraken Kraken SAND/EUR $0.04804 $3,570.15 13:59:24 18/07/2026
185 Coinone Coinone SAND/KRW $0.04708 $3,142.10 13:59:53 18/07/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04752 $3,048.97 13:07:47 18/07/2026
187 OKX OKX SAND/EUR $0.04748 $2,816.98 13:56:23 18/07/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.04738 $2,810.39 13:57:11 18/07/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04743 $2,653.03 12:24:25 18/07/2026
190 YEX YEX SAND/USDC $0.04729 $2,652.22 14:00:08 18/07/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04736 $2,636.84 13:59:23 18/07/2026
192 Kanga Exchange Kanga Exchange SAND/USDT $0.04737 $2,504.18 13:57:11 18/07/2026
193 Cryptomus Cryptomus SAND/USDT $0.04737 $2,230.96 13:57:07 18/07/2026
194 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
195 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04750 $1,830.17 14:00:15 18/07/2026
196 MAX Exchange MAX Exchange SAND/TWD $0.04859 $1,811.96 13:57:07 18/07/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04855 $1,734.77 13:57:11 18/07/2026
198 HyperPay Futures HyperPay Futures SAND/USDT $0.04737 $1,683.95 14:00:17 18/07/2026
199 Koinpark Koinpark SAND/INR $0.04931 $1,545.33 13:54:07 18/07/2026
200 Bitcoiva Bitcoiva SAND/INR $0.04902 $1,475.46 14:00:08 18/07/2026
201 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02865 $1,336.45 13:03:31 18/07/2026
202 Bitrue Bitrue SAND/USDT $0.04736 $1,291.67 13:57:08 18/07/2026
203 Koinpark Koinpark SAND/USDT $0.04741 $1,258.77 13:54:07 18/07/2026
204 BITmarkets BITmarkets SAND/IDR $0.04760 $1,089.40 14:00:07 18/07/2026
205 Indodax Indodax SAND/IDR $0.04849 $1,052.14 13:59:54 18/07/2026
206 Bybit Bybit SAND/USDC $0.04760 $995.07 13:54:12 18/07/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08179 $963.69 13:31:39 18/07/2026
208 Independent Reserve Independent Reserve SAND/AUD $0.04487 $920.44 14:00:09 18/07/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08213 $911.37 13:31:36 18/07/2026
210 Niza.io Niza.io SAND/EUR $0.04804 $882.21 13:57:07 18/07/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04729 $772.48 12:55:06 18/07/2026
212 Flipster Flipster SAND/USDT $0.04737 $664.81 14:00:16 18/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04792 $631.73 13:59:23 18/07/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.04736 $611.12 14:00:08 18/07/2026
215 Coins.ph Coins.ph SAND/PHP $0.2323 $607.38 14:00:07 18/07/2026
216 Bitso Bitso SAND/USD $0.04751 $494.77 13:59:25 18/07/2026
217 Bitlo Bitlo SAND/TRY $0.04752 $446.99 14:00:11 18/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04828 $409.40 13:59:53 18/07/2026
219 Aster Aster SAND/USDT $0.04780 $275.37 13:54:15 18/07/2026
220 Reku Reku SAND/IDR $0.04765 $233.57 14:00:09 18/07/2026
221 Bybit EU Bybit EU SAND/USDC $0.04682 $221.25 13:57:08 18/07/2026
222 Binance.US Binance.US SAND/USDT $0.05016 $189.19 13:59:53 18/07/2026
223 TRIV TRIV SAND/IDR $0.04759 $178.29 14:00:11 18/07/2026
224 TRIV TRIV SAND/USDT $0.04743 $177.69 14:00:11 18/07/2026
225 Binance TH Binance TH SAND/USDT $0.04742 $159.27 13:57:10 18/07/2026
226 Bitazza Bitazza SAND/THB $0.04819 $97.03 13:57:08 18/07/2026
227 Upbit Upbit SAND/BTC $0.04697 $91.08 13:56:23 18/07/2026
228 MAX Exchange MAX Exchange SAND/USDT $0.05748 $87.61 13:57:07 18/07/2026
229 Tokocrypto Tokocrypto SAND/USDT $0.04742 $85.77 13:57:09 18/07/2026
230 ZebPay ZebPay SAND/INR $0.04885 $83.57 14:00:08 18/07/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.04731 $60.99 12:02:35 18/07/2026
232 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
233 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04729 $52.36 12:55:23 18/07/2026
235 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,844.02 $33.56 13:14:25 18/07/2026
236 Young Platform Young Platform SAND/EUR $0.04746 $32.32 14:00:08 18/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04747 $24.63 13:57:07 18/07/2026
238 Unocoin Unocoin SAND/INR $0.08309 $21.31 14:00:09 18/07/2026
239 Foxbit Foxbit SAND/BRL $0.04714 $17.75 14:00:09 18/07/2026
240 CEX.IO CEX.IO SAND/EUR $0.04768 $17.11 13:57:07 18/07/2026
241 CEX.IO CEX.IO SAND/USD $0.04754 $17.07 13:57:07 18/07/2026
242 Independent Reserve Independent Reserve SAND/NZD $0.04468 $12.85 14:00:09 18/07/2026
243 WazirX WazirX SAND/USDT $0.04740 $12.80 14:00:11 18/07/2026
244 Korbit Korbit SAND/KRW $0.04641 $5.96 13:54:07 18/07/2026
245 WazirX WazirX SAND/INR $0.05193 $3.01 14:00:11 18/07/2026
246 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
247 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
248 ADEN ADEN SAND/USDT $0.04737 $2.41 14:00:53 18/07/2026
249 Giottus Giottus SAND/INR $0.04841 $2.37 13:36:12 18/07/2026
250 Uniswap v2 Uniswap v2 SAND/REVV $0.04752 $1.86 02:58:35 18/07/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08221 $0.6634 08:28:42 18/07/2026
252 QuickSwap QuickSwap WETH/SAND $1,867.25 $0.5199 12:46:06 17/07/2026
253 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 13:57:15 18/07/2026
254 GOPAX GOPAX SAND/KRW $0.08065 $0.06721 14:00:08 18/07/2026
255 HitBTC HitBTC SAND/BTC $0.05203 $0 14:00:07 18/07/2026
256 Independent Reserve Independent Reserve SAND/SGD $0.04457 $0 14:00:09 18/07/2026
257 Independent Reserve Independent Reserve SAND/USD $0.04459 $0 14:00:09 18/07/2026
258 BTC Markets BTC Markets SAND/AUD $0.06470 $0 13:51:08 18/07/2026
259 Bitbns Bitbns SAND/INR $0.07789 $0 13:57:11 18/07/2026
260 Coinmetro Coinmetro SAND/USD $0.05598 $0 14:00:08 18/07/2026
261 Coinmetro Coinmetro SAND/USDT $0.05618 $0 14:00:08 18/07/2026
262 CoinJar CoinJar SAND/AUD $0.04947 $0 14:00:25 18/07/2026
263 CoinJar CoinJar SAND/GBP $0.1459 $0 14:00:25 18/07/2026
264 CoinJar CoinJar SAND/USD $0.05719 $0 14:00:25 18/07/2026
265 CoinJar CoinJar SAND/USDC $0.05258 $0 14:00:25 18/07/2026
266 Tokocrypto Tokocrypto SAND/USDC $0.04741 $0 13:57:09 18/07/2026
267 CoinDCX CoinDCX SAND/USDT $0.04740 $0 13:57:07 18/07/2026
268 Giottus Giottus SAND/USDT $0.04736 $0 13:36:12 18/07/2026
269 Ndax Ndax SAND/CAD $0.04783 $0 14:00:09 18/07/2026
270 Ripio Ripio SAND/BRL $0.2730 $0 14:00:11 18/07/2026
271 Gleec BTC Gleec BTC SAND/BTC $0.05203 $0 14:00:08 18/07/2026
272 WOO X WOO X SAND/USDT $0.04747 $0 13:57:15 18/07/2026
273 WOO X WOO X SAND/USDT $0.04736 $0 13:57:11 18/07/2026
274 OKJ OKJ SAND/JPY $0.04835 $0 13:57:08 18/07/2026
275 Bullish Bullish SAND/USDC $0.04909 $0 13:57:10 18/07/2026
276 Everything.inc Everything.inc WMATIC/SAND $0.06889 $0 13:57:07 18/07/2026
277 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
278 Dzengi.com Dzengi.com SAND/USD $0.04723 $0 14:00:07 18/07/2026
279 Gate US Gate US SAND/USDT $0.04742 $0 14:00:08 18/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 18/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,064,977 với tỷ giá $0.04741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá