Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,608,451,011,920 Khối lượng (24h): $83,516,244,794 Thị phần: BTC: 60.4%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 23:28:00 03/05/2026
Giá The Sandbox (SAND)
$0.07222 0.15%
0.0000009183 BTC 1,925 VND
Thấp: $0.07158 Cao: $0.07290

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,990,153 22:57:15 03/05/2026
2 SunX SunX SAND/USDT $0.07233 $39,363,880 23:00:10 03/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07228 $20,202,930 23:00:15 03/05/2026
4 LBank LBank SAND/USDT $0.07224 $11,638,453 22:57:15 03/05/2026
5 AscendEX AscendEX SAND/USDT $0.07226 $9,449,269 22:54:15 03/05/2026
6 Binance Binance SAND/USDT $0.07225 $7,332,485 22:54:16 03/05/2026
7 Millionero Millionero SAND/USDT $0.07226 $6,834,735 23:00:15 03/05/2026
8 OrangeX OrangeX SAND/USDT $0.07222 $6,176,890 22:57:15 03/05/2026
9 OneEx OneEx SAND/USDT $0.07229 $4,936,085 23:00:16 03/05/2026
10 CoinW CoinW SAND/USDT $0.07219 $4,352,346 22:57:16 03/05/2026
11 FameEX FameEX SAND/USDT $0.07223 $4,232,526 22:57:18 03/05/2026
12 BTCC BTCC SAND/USDT $0.07237 $3,872,978 22:57:16 03/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07223 $3,801,814 22:57:15 03/05/2026
14 Ekbit Ekbit SAND/USDT $0.07226 $3,612,160 23:00:16 03/05/2026
15 WHXEX WHXEX SAND/USDT $0.07227 $3,035,969 23:00:16 03/05/2026
16 idax exchange idax exchange SAND/USDT $0.07227 $3,035,969 23:00:16 03/05/2026
17 CoinP CoinP SAND/USDT $0.07230 $2,867,909 23:00:15 03/05/2026
18 MEXC MEXC SAND/USDT $0.07224 $2,813,110 22:57:16 03/05/2026
19 Tapbit Tapbit SAND/USDT $0.07227 $2,787,676 22:57:15 03/05/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07202 $2,767,978 22:57:15 03/05/2026
21 Batonex Batonex SAND/USDT $0.07228 $2,711,781 23:00:16 03/05/2026
22 Bibox Bibox SAND/USDT $0.2536 $2,535,114 23:00:13 03/05/2026
23 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07236 $2,475,147 23:00:16 03/05/2026
24 Bybit Bybit SAND/USDT $0.07223 $2,451,093 22:54:16 03/05/2026
25 BVOX BVOX SAND/USDT $0.07225 $2,426,894 22:57:15 03/05/2026
26 CoinChief CoinChief SAND/USDT $0.07237 $2,140,156 22:57:12 03/05/2026
27 KuCoin KuCoin SAND/USDT $0.07229 $2,096,327 22:57:18 03/05/2026
28 Coinlocally Coinlocally SAND/USDT $0.07228 $2,094,552 23:00:10 03/05/2026
29 YEX YEX SAND/USDT $0.07228 $2,030,664 23:00:10 03/05/2026
30 AstralX AstralX SAND/USDT $0.07238 $1,808,833 23:00:17 03/05/2026
31 Echobit Echobit SAND/USDT $0.07227 $1,776,715 22:57:08 03/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07233 $1,600,086 23:00:15 03/05/2026
33 BTSE BTSE SAND/USDT $0.07216 $1,596,799 22:57:15 03/05/2026
34 Binance Binance SAND/USDT $0.07227 $1,545,806 22:56:54 03/05/2026
35 BITmarkets BITmarkets SAND/USDT $0.07229 $1,528,260 23:00:16 03/05/2026
36 HTX HTX SAND/USDT $0.07247 $1,407,881 22:59:25 03/05/2026
37 BlockFin BlockFin SAND/USDT $0.07238 $1,381,041 23:00:10 03/05/2026
38 Coinlocally Coinlocally SAND/USDT $0.07225 $1,291,533 23:00:16 03/05/2026
39 YEX YEX SAND/USDT $0.07226 $1,263,185 23:00:16 03/05/2026
40 Ju.com Ju.com SAND/USDT $0.07238 $1,251,375 23:00:12 03/05/2026
41 CoinP CoinP SAND/USDT $0.07227 $1,111,599 22:57:10 03/05/2026
42 BVOX BVOX SAND/USDT $0.07227 $1,085,912 22:57:12 03/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07232 $1,083,823 23:00:07 03/05/2026
44 Poloniex Poloniex SAND/USDT $0.07078 $1,025,699 22:59:53 03/05/2026
45 DigiFinex DigiFinex SAND/USDT $0.07236 $981,050 23:00:10 03/05/2026
46 Upbit Upbit SAND/KRW $0.07328 $948,108 22:56:54 03/05/2026
47 BitMart BitMart SAND/USDC $0.07233 $919,476 22:57:07 03/05/2026
48 Toobit Toobit SAND/USDT $0.07222 $880,102 22:57:16 03/05/2026
49 KTX KTX SAND/USDT $0.07228 $838,660 23:00:10 03/05/2026
50 BloFin BloFin SAND/USDT $0.07217 $828,574 22:54:08 03/05/2026
51 BTCC BTCC SAND/USDT $0.07227 $772,716 22:57:08 03/05/2026
52 NovaEx NovaEx SAND/USDT $0.07227 $768,196 23:00:16 03/05/2026
53 4E 4E SAND/USDT $0.07228 $764,838 23:00:11 03/05/2026
54 CEEX exchange CEEX exchange SAND/USDT $0.07228 $742,647 23:00:12 03/05/2026
55 Zoomex Zoomex SAND/USDT $0.07221 $735,083 22:57:15 03/05/2026
56 BiFinance BiFinance SAND/USDT $0.07227 $683,254 22:57:14 03/05/2026
57 Hotcoin Hotcoin SAND/USDT $0.07223 $675,544 22:57:18 03/05/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,471 23:00:17 03/05/2026
59 EagleX EagleX SAND/USDT $0.07228 $650,202 23:00:10 03/05/2026
60 YUBIT YUBIT SAND/USDT $0.07217 $649,766 22:57:10 03/05/2026
61 Bitbaby Bitbaby SAND/USDT $0.07225 $635,373 22:54:16 03/05/2026
62 KTX KTX SAND/USDT $0.07226 $630,780 23:00:15 03/05/2026
63 Millionero Millionero SAND/USDT $0.07233 $583,224 23:00:08 03/05/2026
64 Bitcastle Bitcastle SAND/USDT $0.07228 $579,403 23:00:18 03/05/2026
65 Bitget Bitget SAND/USDT $0.07219 $531,482 22:54:16 03/05/2026
66 Cofinex Cofinex SAND/USDT $0.07227 $522,625 23:00:15 03/05/2026
67 Phemex Phemex SAND/USDT $0.07224 $488,103 22:57:16 03/05/2026
68 BlockFin BlockFin SAND/USDT $0.07218 $482,264 23:00:15 03/05/2026
69 CoinW CoinW SAND/USDT $0.07237 $460,316 22:54:07 03/05/2026
70 EagleX EagleX SAND/USDT $0.07225 $448,279 23:00:15 03/05/2026
71 YUBIT YUBIT SAND/USDT $0.07223 $445,434 22:57:15 03/05/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.07238 $437,163 22:57:09 03/05/2026
73 Phemex Phemex SAND/USDT $0.07247 $437,118 22:57:11 03/05/2026
74 EasiCoin EasiCoin SAND/USDT $0.07226 $422,592 23:00:16 03/05/2026
75 Bithumb Bithumb SAND/KRW $0.07260 $397,205 22:59:24 03/05/2026
76 UZX UZX SAND/USDT $0.07237 $376,425 22:57:07 03/05/2026
77 Bitrue Bitrue SAND/USDT $0.07224 $346,850 22:57:16 03/05/2026
78 Websea Websea SAND/USDT $0.07228 $335,077 22:51:09 03/05/2026
79 Bitunix Bitunix SAND/USDT $0.07224 $321,473 22:57:15 03/05/2026
80 LBank LBank SAND/USDT $0.07230 $319,312 22:57:08 03/05/2026
81 BitMart BitMart SAND/USDT $0.07227 $319,103 22:57:07 03/05/2026
82 Toobit Toobit SAND/USDT $0.07237 $318,689 22:57:09 03/05/2026
83 Tapbit Tapbit SAND/USDT $0.07227 $296,522 22:57:07 03/05/2026
84 BITmarkets BITmarkets SAND/USD $0.07238 $262,939 23:00:11 03/05/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.07238 $262,932 23:00:12 03/05/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.07227 $262,625 22:57:07 03/05/2026
87 XT.COM XT.COM SAND/USDT $0.07227 $259,594 22:57:10 03/05/2026
88 BitKan BitKan SAND/USDT $0.07238 $251,676 23:00:09 03/05/2026
89 Bitazza Bitazza SAND/USDT $0.07228 $243,912 23:00:11 03/05/2026
90 BitradeX BitradeX SAND/USDT $0.07227 $243,431 22:57:10 03/05/2026
91 Hotcoin Hotcoin SAND/USDT $0.07237 $236,296 22:57:10 03/05/2026
92 Coinstore Coinstore SAND/USDT $0.07230 $222,139 22:54:08 03/05/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.07232 $208,263 22:57:07 03/05/2026
94 OKX OKX SAND/USDT $0.07233 $203,607 22:56:23 03/05/2026
95 Gems Trade Gems Trade SAND/USDT $0.07233 $203,280 23:00:13 03/05/2026
96 GroveX GroveX SAND/USDT $0.07230 $199,464 23:00:09 03/05/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.07227 $187,856 22:54:10 03/05/2026
98 DigiFinex DigiFinex SAND/USDT $0.07238 $181,647 23:00:16 03/05/2026
99 OrangeX OrangeX SAND/USDT $0.07217 $177,870 22:57:07 03/05/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.07232 $177,183 23:00:10 03/05/2026
101 HitBTC HitBTC SAND/USDT $0.07223 $177,166 22:57:07 03/05/2026
102 Binance Binance SAND/TRY $0.07244 $170,915 22:56:54 03/05/2026
103 Ourbit Ourbit SAND/USDT $0.07237 $161,137 22:54:08 03/05/2026
104 Hibt Hibt SAND/USDT $0.07227 $154,548 22:57:08 03/05/2026
105 ASTX ASTX SAND/USDT $0.07228 $153,718 23:00:11 03/05/2026
106 Hyperliquid Hyperliquid SAND/USD $0.07223 $148,451 22:57:26 03/05/2026
107 AscendEX AscendEX SAND/USDT $0.07197 $147,307 22:54:07 03/05/2026
108 Gate Gate SAND/USDT $0.07224 $144,390 22:54:19 03/05/2026
109 KoinBX KoinBX SAND/INR $0.07378 $133,129 23:00:12 03/05/2026
110 Binance Binance SAND/USDC $0.07238 $127,512 22:56:54 03/05/2026
111 MGBX MGBX SAND/USDT $0.07221 $123,829 22:57:16 03/05/2026
112 Binance TR Binance TR SAND/TRY $0.07244 $120,352 22:57:12 03/05/2026
113 FameEX FameEX SAND/USDT $0.07226 $112,457 22:57:11 03/05/2026
114 Dex-Trade Dex-Trade SAND/USDT $0.07237 $111,855 22:57:07 03/05/2026
115 CoinTR CoinTR SAND/TRY $0.07209 $110,121 23:00:09 03/05/2026
116 Bybit Bybit SAND/USDT $0.07225 $103,160 22:54:09 03/05/2026
117 SuperEx SuperEx SAND/USDT $0.07247 $102,900 22:57:11 03/05/2026
118 VOOX Exchange VOOX Exchange SAND/USDT $0.07237 $101,379 22:57:11 03/05/2026
119 Deepcoin Deepcoin SAND/USDT $0.07232 $99,787.43 22:57:10 03/05/2026
120 Pionex Pionex SAND/USDT $0.07237 $98,586.92 22:57:10 03/05/2026
121 BingX BingX SAND/USDT $0.07227 $92,727.34 22:54:08 03/05/2026
122 KoinBX KoinBX SAND/USDT $0.07228 $91,482.54 23:00:12 03/05/2026
123 Koinbay Koinbay SAND/USDT $0.07227 $88,898.33 22:57:10 03/05/2026
124 WHXEX WHXEX SAND/USDT $0.07228 $88,881.93 23:00:09 03/05/2026
125 idax exchange idax exchange SAND/USDT $0.07228 $88,875.51 23:00:11 03/05/2026
126 WhiteBIT WhiteBIT SAND/TRY $0.07235 $88,789.50 22:57:09 03/05/2026
127 Picol Picol SAND/USDT $0.07238 $86,893.77 23:00:08 03/05/2026
128 Coinbase Exchange Coinbase Exchange SAND/USD $0.07240 $86,355.33 22:56:59 03/05/2026
129 Bitunix Bitunix SAND/USDT $0.07227 $86,239.11 22:57:07 03/05/2026
130 KuCoin KuCoin SAND/USDT $0.07229 $80,997.69 22:59:53 03/05/2026
131 SecondBTC SecondBTC SAND/USDT $0.07228 $79,167.66 23:00:10 03/05/2026
132 MGBX MGBX SAND/USDT $0.07227 $75,776.71 22:57:08 03/05/2026
133 B2Z Exchange B2Z Exchange SAND/USDT $0.07229 $75,366.71 23:00:12 03/05/2026
134 BTSE BTSE SAND/USDT $0.07237 $75,082.64 22:57:09 03/05/2026
135 KCEX KCEX SAND/USDT $0.07227 $74,747.57 22:57:10 03/05/2026
136 BITmarkets BITmarkets SAND/USDT $0.07229 $73,477.35 23:00:11 03/05/2026
137 HTX HTX SAND/USDT $0.07224 $70,560.76 22:57:25 03/05/2026
138 Bitbaby Bitbaby SAND/USDT $0.07218 $69,748.81 22:57:17 03/05/2026
139 Bitrue Bitrue SAND/XRP $0.07252 $66,432.67 22:57:10 03/05/2026
140 MEXC MEXC SAND/USDT $0.07230 $64,854.45 22:54:12 03/05/2026
141 AEGET AEGET SAND/USDT $0.07226 $63,408.65 23:00:19 03/05/2026
142 XXKK XXKK SAND/USDT $0.07230 $60,506.90 22:54:11 03/05/2026
143 BitTap BitTap SAND/USDT $0.07225 $57,944.44 23:00:18 03/05/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.07226 $56,998.24 22:57:09 03/05/2026
145 MEXC MEXC SAND/USDC $0.07225 $54,769.59 22:54:12 03/05/2026
146 BigONE BigONE SAND/USDT $0.07229 $54,296.02 22:57:10 03/05/2026
147 CoinUp.io CoinUp.io SAND/USDT $0.07225 $53,936.45 22:54:18 03/05/2026
148 VOOX Exchange VOOX Exchange SAND/USDT $0.07217 $53,699.86 22:57:18 03/05/2026
149 ZKE ZKE SAND/USDT $0.07228 $53,325.31 23:00:11 03/05/2026
150 LeveX LeveX SAND/USDT $0.07228 $52,766.67 23:00:16 03/05/2026
151 BitStorage BitStorage SAND/USDT $0.07238 $51,276.63 23:00:13 03/05/2026
152 CoinTR CoinTR SAND/USDT $0.07248 $49,810.07 23:00:09 03/05/2026
153 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07229 $47,575.66 22:58:27 03/05/2026
154 EXMO EXMO SAND/USDT $0.07226 $44,669.50 22:54:10 03/05/2026
155 EXMO.ME EXMO.ME SAND/USDT $0.07226 $44,576.85 23:00:15 03/05/2026
156 Bitbank Bitbank SAND/JPY $0.07255 $37,511.07 22:57:07 03/05/2026
157 Pionex Pionex SAND/USDT $0.07224 $37,415.66 22:57:16 03/05/2026
158 Bitcastle Bitcastle SAND/USDT $0.07228 $31,699.70 23:00:13 03/05/2026
159 Zoomex Zoomex SAND/USDT $0.07226 $30,992.51 22:57:07 03/05/2026
160 BloFin BloFin SAND/USDT $0.07217 $30,989.00 22:54:16 03/05/2026
161 LATOKEN LATOKEN SAND/USDT $0.07229 $27,271.53 22:57:07 03/05/2026
162 Kanga Exchange Kanga Exchange SAND/USDC $0.07233 $26,230.97 23:00:09 03/05/2026
163 Bitrue Bitrue SAND/USDC $0.07234 $26,033.28 22:57:10 03/05/2026
164 AllinX AllinX SAND/USDT $0.07228 $25,221.79 23:00:11 03/05/2026
165 Cryptomus Cryptomus SAND/USDT $0.07229 $24,770.25 23:00:10 03/05/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.07328 $24,083.98 23:00:10 03/05/2026
167 Paribu Paribu SAND/TRY $0.07222 $22,176.63 23:01:29 03/05/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.07228 $21,423.81 22:57:07 03/05/2026
169 EXMO EXMO SAND/USDC $0.07228 $21,005.23 22:54:10 03/05/2026
170 EXMO.ME EXMO.ME SAND/USDC $0.07224 $20,885.19 23:00:15 03/05/2026
171 Kanga Exchange Kanga Exchange SAND/USDT $0.07224 $20,799.49 23:00:09 03/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07272 $20,551.61 22:59:23 03/05/2026
173 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,326.72 $18,221.08 22:43:03 03/05/2026
174 CoinEx CoinEx SAND/USDT $0.07233 $18,150.40 22:59:54 03/05/2026
175 Kraken Kraken SAND/USD $0.07230 $18,093.23 22:59:54 03/05/2026
176 Gate Gate SAND/USDT $0.07255 $17,508.43 22:56:24 03/05/2026
177 Coincall Coincall SAND/USD $0.07218 $15,400.28 23:00:15 03/05/2026
178 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.08 22:57:09 03/05/2026
179 BitDelta BitDelta SAND/USDT $0.07227 $14,491.77 22:57:07 03/05/2026
180 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07274 $12,728.02 23:00:15 03/05/2026
181 Blynex Blynex SAND/USDT $0.07225 $12,645.43 23:00:10 03/05/2026
182 Bitget Bitget SAND/USDT $0.07217 $11,968.36 22:54:12 03/05/2026
183 LeveX LeveX SAND/USDT $0.07238 $11,749.01 23:00:11 03/05/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07250 $10,601.10 22:57:10 03/05/2026
185 WEEX WEEX SAND/USDT $0.07227 $9,976.31 22:57:10 03/05/2026
186 YEX YEX SAND/USDC $0.07229 $9,456.25 23:00:10 03/05/2026
187 Bitvavo Bitvavo SAND/EUR $0.07241 $9,444.02 22:57:11 03/05/2026
188 Coinone Coinone SAND/KRW $0.07294 $8,373.13 22:55:53 03/05/2026
189 Koinpark Koinpark SAND/INR $0.07391 $8,357.72 23:00:08 03/05/2026
190 Bitrue Bitrue SAND/USDT $0.07237 $8,247.56 22:57:10 03/05/2026
191 XBO.com XBO.com SAND/USDT $0.07237 $7,960.01 22:57:10 03/05/2026
192 Ulink Ulink SAND/USDT $0.2635 $7,871.51 23:00:18 03/05/2026
193 SunX SunX SAND/USDT $0.07226 $7,663.26 23:00:18 03/05/2026
194 XBO.com XBO.com SAND/USDC $0.07248 $7,439.41 22:57:10 03/05/2026
195 BlueBit BlueBit SAND/USDT $0.07228 $7,039.29 23:00:10 03/05/2026
196 Koinpark Koinpark SAND/USDT $0.07228 $7,022.63 23:00:08 03/05/2026
197 NexDAX NexDAX SAND/USDT $0.07238 $6,849.80 23:00:10 03/05/2026
198 Bitkub Bitkub SAND/THB $0.07193 $6,749.88 22:57:07 03/05/2026
199 Azbit Azbit SAND/USDT $0.07227 $6,550.63 22:54:11 03/05/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07241 $6,147.40 22:54:17 03/05/2026
201 BITmarkets BITmarkets SAND/USDC $0.07228 $5,759.15 23:00:11 03/05/2026
202 B2Z Exchange B2Z Exchange SAND/USDC $0.07228 $5,759.04 23:00:12 03/05/2026
203 Aster Aster SAND/USDT $0.07276 $4,813.20 22:54:15 03/05/2026
204 Niza.io Niza.io SAND/USD $0.07230 $4,538.00 22:57:10 03/05/2026
205 Uniswap v2 Uniswap v2 SAND/WETH $0.07240 $4,519.72 22:36:59 03/05/2026
206 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07198 $4,483.13 22:56:29 03/05/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.07223 $4,402.91 23:03:16 03/05/2026
208 ADEN ADEN SAND/USDT $0.07215 $3,965.09 23:03:49 03/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07237 $3,919.40 22:58:27 03/05/2026
210 Bybit Bybit SAND/USDC $0.07226 $3,469.58 22:54:09 03/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07274 $3,295.87 22:59:53 03/05/2026
212 PointPay PointPay SAND/USDT $0.07226 $3,091.31 22:57:07 03/05/2026
213 Tebbit Tebbit SAND/USDT $0.07225 $3,040.44 23:00:15 03/05/2026
214 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
215 Bitcoiva Bitcoiva SAND/INR $0.07313 $2,201.17 23:00:11 03/05/2026
216 Indodax Indodax SAND/IDR $0.07378 $2,144.89 23:02:54 03/05/2026
217 QuickSwap QuickSwap WMATIC/SAND $0.09644 $1,987.27 19:25:54 03/05/2026
218 PrimeXBT PrimeXBT SAND/USDT $0.07227 $1,964.90 23:00:16 03/05/2026
219 TRIV TRIV SAND/IDR $0.07263 $1,920.36 23:00:14 03/05/2026
220 TRIV TRIV SAND/USDT $0.07228 $1,920.31 23:00:14 03/05/2026
221 Tokocrypto Tokocrypto SAND/USDT $0.07227 $1,497.87 22:57:08 03/05/2026
222 NovaDAX NovaDAX SAND/BRL $0.07202 $1,365.21 23:00:08 03/05/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07200 $1,267.27 22:57:10 03/05/2026
224 Bit2Me Bit2Me SAND/EUR $0.07250 $1,265.86 22:57:10 03/05/2026
225 Bitso Bitso SAND/USD $0.07214 $1,226.17 22:59:53 03/05/2026
226 Kraken Kraken SAND/EUR $0.07250 $1,049.46 22:59:26 03/05/2026
227 Binance TH Binance TH SAND/USDT $0.07227 $1,033.43 22:57:07 03/05/2026
228 Reku Reku SAND/IDR $0.07125 $1,024.31 23:00:11 03/05/2026
229 Bitcoiva Bitcoiva SAND/USDT $0.07228 $963.29 23:00:11 03/05/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07228 $926.21 21:55:24 03/05/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09685 $887.18 22:48:36 03/05/2026
232 Flipster Flipster SAND/USDT $0.07225 $851.03 23:00:18 03/05/2026
233 MAX Exchange MAX Exchange SAND/TWD $0.07529 $756.44 22:57:18 03/05/2026
234 Coins.ph Coins.ph SAND/PHP $0.2337 $611.14 22:57:10 03/05/2026
235 Uniswap v2 Uniswap v2 SAND/SUPER $0.07135 $509.78 19:47:59 03/05/2026
236 Korbit Korbit SAND/KRW $0.07328 $429.98 22:54:12 03/05/2026
237 BTC Markets BTC Markets SAND/AUD $0.08042 $400.97 22:54:10 03/05/2026
238 WOO X WOO X SAND/USDT $0.07228 $385.96 23:00:20 03/05/2026
239 Young Platform Young Platform SAND/EUR $0.07274 $326.30 23:00:07 03/05/2026
240 Bitlo Bitlo SAND/TRY $0.07244 $322.96 22:57:12 03/05/2026
241 Niza.io Niza.io SAND/EUR $0.07250 $262.72 22:57:10 03/05/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09655 $210.83 19:13:34 03/05/2026
243 Bitazza Bitazza SAND/THB $0.07196 $183.57 23:00:11 03/05/2026
244 Bybit EU Bybit EU SAND/USDC $0.07195 $166.35 22:36:12 03/05/2026
245 Bitfinex Bitfinex SAND/USDT $0.07144 $158.83 22:57:15 03/05/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07251 $154.47 21:48:11 03/05/2026
247 MAX Exchange MAX Exchange SAND/USDT $0.07667 $134.81 22:57:18 03/05/2026
248 Binance.US Binance.US SAND/USDT $0.07308 $88.31 22:59:23 03/05/2026
249 PointPay PointPay SAND/USDC $0.07226 $69.39 22:57:07 03/05/2026
250 Independent Reserve Independent Reserve SAND/AUD $0.09388 $66.97 23:00:11 03/05/2026
251 ZebPay ZebPay SAND/INR $0.07367 $59.93 22:54:11 03/05/2026
252 Bullish Bullish SAND/USDC $0.07249 $55.10 23:00:14 03/05/2026
253 WazirX WazirX SAND/INR $0.07215 $45.74 23:00:08 03/05/2026
254 GOPAX GOPAX SAND/KRW $0.08143 $38.60 23:00:11 03/05/2026
255 CEX.IO CEX.IO SAND/EUR $0.07266 $36.68 22:57:12 03/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07191 $36.10 11:52:47 02/05/2026
257 Uniswap v2 Uniswap v2 SAND/REVV $0.07246 $36.02 16:50:59 02/05/2026
258 Unocoin Unocoin SAND/INR $0.1054 $33.38 22:57:09 03/05/2026
259 CEX.IO CEX.IO SAND/USD $0.07247 $27.28 22:57:12 03/05/2026
260 WazirX WazirX SAND/USDT $0.07345 $23.87 23:00:08 03/05/2026
261 CEX.IO CEX.IO SAND/USDT $0.07235 $16.30 22:57:12 03/05/2026
262 Upbit Upbit SAND/BTC $0.07200 $15.98 22:56:54 03/05/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,328.54 $15.92 22:07:54 03/05/2026
264 Foxbit Foxbit SAND/BRL $0.07237 $12.11 23:00:08 03/05/2026
265 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02332 $11.22 20:49:33 03/05/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.09439 $3.91 23:00:11 03/05/2026
267 OKX OKX SAND/EUR $0.07269 $3.01 22:56:23 03/05/2026
268 OKX OKX SAND/TRY $0.07268 $0.4788 22:56:53 03/05/2026
269 QuickSwap QuickSwap WETH/SAND $2,324.44 $0.2887 13:11:12 02/05/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09809 $0.1651 21:59:08 02/05/2026
271 HitBTC HitBTC SAND/BTC $0.07917 $0 22:57:07 03/05/2026
272 zondacrypto zondacrypto SAND/USDC $0.05249 $0 23:00:10 03/05/2026
273 Gemini Gemini SAND/USD $0.07003 $0 22:59:24 03/05/2026
274 Independent Reserve Independent Reserve SAND/NZD $0.09439 $0 23:00:11 03/05/2026
275 Independent Reserve Independent Reserve SAND/USD $0.09435 $0 23:00:11 03/05/2026
276 OKX OKX SAND/USDC $0.08222 $0 22:56:23 03/05/2026
277 Bitbns Bitbns SAND/INR $0.1054 $0 23:00:09 03/05/2026
278 Coinmetro Coinmetro SAND/USD $0.07232 $0 23:00:11 03/05/2026
279 Coinmetro Coinmetro SAND/USDT $0.07230 $0 23:00:11 03/05/2026
280 CoinJar CoinJar SAND/AUD $0.07711 $0 23:00:25 03/05/2026
281 CoinJar CoinJar SAND/GBP $0.1476 $0 23:00:25 03/05/2026
282 CoinJar CoinJar SAND/USD $0.08047 $0 23:00:25 03/05/2026
283 CoinJar CoinJar SAND/USDC $0.07678 $0 23:00:25 03/05/2026
284 Tokocrypto Tokocrypto SAND/USDC $0.07238 $0 22:57:08 03/05/2026
285 digitalexchange.id digitalexchange.id SAND/IDR $0.07205 $0 23:00:15 03/05/2026
286 CoinDCX CoinDCX SAND/USDT $0.07229 $0 23:00:10 03/05/2026
287 Giottus Giottus SAND/INR $0.07586 $0 22:54:12 03/05/2026
288 Giottus Giottus SAND/USDT $0.07237 $0 22:54:12 03/05/2026
289 Ndax Ndax SAND/CAD $0.07358 $0 23:00:09 03/05/2026
290 Ripio Ripio SAND/BRL $0.2816 $0 23:00:13 03/05/2026
291 Gleec BTC Gleec BTC SAND/BTC $0.07919 $0 23:00:10 03/05/2026
292 WOO X WOO X SAND/USDT $0.07227 $0 22:57:07 03/05/2026
293 LCX Exchange LCX Exchange SAND/EUR $0.07309 $0 22:54:11 03/05/2026
294 OKJ OKJ SAND/JPY $0.07203 $0 22:57:10 03/05/2026
295 SmarDex SmarDex WMATIC/SAND $0.1051 $0 22:57:09 03/05/2026
296 UZX UZX SAND/USDT $0.08168 $0 22:57:15 03/05/2026
297 Gate US Gate US SAND/USDT $0.07230 $0 23:00:08 03/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 03/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,990,153 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá