The Sandbox SAND
Xếp hạng #149
12:54:00 16/07/2026
Giá The Sandbox (SAND)
$0.04852 -0.44%
0.0000007483 BTC
1,276 VND
Thấp: $0.04825
Cao: $0.04942
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SAND/USDT | $0.04848 | $182,408,846 | 12:00:16 16/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,964,066 | 11:54:15 16/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04856 | $22,762,619 | 12:00:07 16/07/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.04849 | $20,796,849 | 12:00:15 16/07/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,730 | 11:57:15 16/07/2026 |
| 6 |  Binance |
SAND/USDT | $0.04844 | $5,053,405 | 11:54:17 16/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04851 | $4,903,600 | 12:00:16 16/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04847 | $4,231,648 | 12:00:17 16/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04847 | $4,231,628 | 12:00:16 16/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04838 | $4,220,700 | 11:48:15 16/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04841 | $3,612,553 | 11:57:16 16/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04846 | $3,350,680 | 12:00:08 16/07/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04847 | $3,049,515 | 11:57:18 16/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04842 | $2,949,123 | 11:57:18 16/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04835 | $2,796,054 | 11:57:10 16/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04837 | $2,627,618 | 11:57:15 16/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04842 | $2,539,324 | 12:00:15 16/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04842 | $2,539,277 | 12:00:15 16/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04843 | $2,526,049 | 11:54:15 16/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04841 | $2,310,780 | 11:57:15 16/07/2026 |
| 21 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 22 |  HTX |
SAND/USDT | $0.04843 | $2,039,774 | 11:59:55 16/07/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04851 | $2,039,372 | 12:00:08 16/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04848 | $1,912,574 | 12:00:16 16/07/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04844 | $1,892,082 | 11:54:16 16/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.04847 | $1,813,573 | 12:00:16 16/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04844 | $1,615,669 | 11:57:15 16/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04845 | $1,399,821 | 11:57:11 16/07/2026 |
| 29 |  KTX |
SAND/USDT | $0.04845 | $1,200,427 | 12:00:08 16/07/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04841 | $1,187,485 | 11:57:16 16/07/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.04854 | $1,084,611 | 12:00:08 16/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04825 | $1,083,540 | 11:57:15 16/07/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.04851 | $1,054,593 | 12:00:39 16/07/2026 |
| 34 |  BitDelta |
SAND/USDT | $0.04850 | $1,009,925 | 11:57:08 16/07/2026 |
| 35 |  BitMart |
SAND/USDC | $0.04847 | $925,151 | 11:57:10 16/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04841 | $820,746 | 11:54:16 16/07/2026 |
| 37 | YEX |
SAND/USDT | $0.04846 | $811,686 | 12:00:08 16/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04850 | $759,658 | 12:00:15 16/07/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04845 | $720,278 | 12:00:07 16/07/2026 |
| 40 | Binance |
SAND/USDT | $0.04846 | $684,480 | 11:56:42 16/07/2026 |
| 41 | KTX |
SAND/USDT | $0.04850 | $676,345 | 12:00:16 16/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04843 | $671,146 | 11:57:15 16/07/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.04841 | $667,070 | 11:57:17 16/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,200 | 12:00:17 16/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04846 | $631,245 | 12:00:08 16/07/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.04844 | $567,624 | 11:54:15 16/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04846 | $536,630 | 12:00:19 16/07/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.04860 | $529,529 | 12:00:07 16/07/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04801 | $513,753 | 11:56:23 16/07/2026 |
| 50 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04847 | $468,826 | 12:00:08 16/07/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.04776 | $463,156 | 11:59:53 16/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04847 | $432,340 | 11:54:10 16/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04840 | $405,924 | 11:57:16 16/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04851 | $375,804 | 12:00:15 16/07/2026 |
| 56 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04845 | $342,200 | 11:57:08 16/07/2026 |
| 58 |  4E |
SAND/USDT | $0.04853 | $327,491 | 12:00:07 16/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04847 | $317,516 | 12:00:17 16/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04840 | $309,413 | 11:57:15 16/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04841 | $298,696 | 11:51:16 16/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04842 | $298,037 | 11:50:58 16/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.04842 | $290,840 | 11:57:17 16/07/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04843 | $264,674 | 11:57:07 16/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04796 | $257,067 | 11:59:53 16/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04853 | $255,819 | 12:00:12 16/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04841 | $254,737 | 11:57:18 16/07/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04846 | $249,534 | 12:00:15 16/07/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04843 | $246,195 | 11:45:08 16/07/2026 |
| 70 |  KCEX |
SAND/USDT | $0.04840 | $238,173 | 11:57:15 16/07/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04841 | $228,878 | 11:57:17 16/07/2026 |
| 72 | FameEX |
SAND/USDT | $0.04847 | $189,887 | 11:57:08 16/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04845 | $183,953 | 11:57:10 16/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04845 | $170,911 | 11:57:15 16/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04845 | $146,851 | 11:57:07 16/07/2026 |
| 76 | CoinW |
SAND/USDT | $0.04844 | $142,652 | 11:57:10 16/07/2026 |
| 77 |  Websea |
SAND/USDT | $0.04846 | $142,598 | 11:57:11 16/07/2026 |
| 78 | LBank |
SAND/USDT | $0.04847 | $136,742 | 11:57:08 16/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.04845 | $135,126 | 11:57:08 16/07/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05177 | $130,815 | 12:00:09 16/07/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.04856 | $126,207 | 12:00:16 16/07/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04835 | $122,203 | 11:57:10 16/07/2026 |
| 83 | Bitbase |
SAND/USDT | $0.04844 | $120,311 | 11:57:10 16/07/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04846 | $119,262 | 11:54:11 16/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04846 | $111,137 | 11:57:12 16/07/2026 |
| 86 | ASTX |
SAND/USDT | $0.04849 | $110,738 | 12:00:15 16/07/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04845 | $107,504 | 11:54:26 16/07/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.04849 | $104,224 | 11:57:11 16/07/2026 |
| 89 | Phemex |
SAND/USDT | $0.04856 | $95,180.20 | 11:57:12 16/07/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04854 | $93,934.38 | 12:00:09 16/07/2026 |
| 91 |  XBO.com |
SAND/USDT | $0.04852 | $92,367.32 | 12:00:09 16/07/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04862 | $90,795.76 | 12:00:11 16/07/2026 |
| 93 | B2Z Exchange |
SAND/USD | $0.04862 | $90,785.44 | 12:00:08 16/07/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.04847 | $89,356.04 | 11:57:07 16/07/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04838 | $86,452.03 | 11:57:16 16/07/2026 |
| 96 | OrangeX |
SAND/USDT | $0.04846 | $80,880.62 | 11:48:08 16/07/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04847 | $76,663.45 | 11:51:09 16/07/2026 |
| 98 |  Flipster |
SAND/USDT | $0.04839 | $73,101.43 | 12:00:15 16/07/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.04856 | $72,318.62 | 12:00:14 16/07/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.04858 | $72,081.61 | 12:00:09 16/07/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.04858 | $72,081.61 | 12:00:07 16/07/2026 |
| 102 |  OKX |
SAND/USDT | $0.04849 | $71,974.49 | 11:56:23 16/07/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04847 | $71,871.48 | 12:00:16 16/07/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.04840 | $71,237.97 | 11:45:17 16/07/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04856 | $68,918.76 | 12:00:11 16/07/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.04856 | $68,872.70 | 12:00:08 16/07/2026 |
| 107 | BTSE |
SAND/USDT | $0.04843 | $68,683.13 | 11:57:07 16/07/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04843 | $68,679.24 | 11:57:07 16/07/2026 |
| 109 |  Hibt |
SAND/USDT | $0.04846 | $67,970.24 | 11:57:12 16/07/2026 |
| 110 | BitMart |
SAND/USDT | $0.04845 | $65,244.79 | 11:57:10 16/07/2026 |
| 111 |  Gate |
SAND/USDT | $0.04836 | $62,603.29 | 11:54:19 16/07/2026 |
| 112 | Bybit |
SAND/USDT | $0.04848 | $60,267.12 | 11:54:08 16/07/2026 |
| 113 | MEXC |
SAND/USDT | $0.04851 | $57,088.53 | 11:54:09 16/07/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04846 | $56,731.60 | 11:54:11 16/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04849 | $56,429.55 | 12:00:12 16/07/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04860 | $55,976.61 | 12:00:07 16/07/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04845 | $54,629.22 | 11:57:12 16/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04841 | $54,585.27 | 11:54:09 16/07/2026 |
| 119 | KCEX |
SAND/USDT | $0.04848 | $49,474.08 | 11:57:10 16/07/2026 |
| 120 |  BYDFi |
SAND/USDT | $0.04856 | $48,787.01 | 12:00:07 16/07/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04844 | $48,182.21 | 11:57:11 16/07/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04856 | $47,895.32 | 12:00:08 16/07/2026 |
| 123 |  Bybit EU |
SAND/USDC | $0.04866 | $44,981.89 | 11:57:12 16/07/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04845 | $42,045.53 | 11:57:07 16/07/2026 |
| 125 |  BingX |
SAND/USDT | $0.04845 | $41,516.21 | 11:57:13 16/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04847 | $41,459.65 | 12:00:15 16/07/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04846 | $40,788.75 | 11:54:10 16/07/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04856 | $40,311.48 | 12:00:08 16/07/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04856 | $40,310.55 | 12:00:13 16/07/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04845 | $40,113.44 | 11:57:07 16/07/2026 |
| 131 | Pionex |
SAND/USDT | $0.04842 | $39,546.88 | 11:57:16 16/07/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.04869 | $38,020.38 | 11:57:11 16/07/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.04848 | $37,543.79 | 11:57:10 16/07/2026 |
| 134 | Binance |
SAND/USDC | $0.04848 | $37,289.05 | 11:56:42 16/07/2026 |
| 135 | Bitrue |
SAND/XRP | $0.04850 | $35,282.94 | 11:57:10 16/07/2026 |
| 136 |  Picol |
SAND/USDT | $0.04846 | $34,332.17 | 12:00:07 16/07/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.04866 | $32,095.20 | 12:00:12 16/07/2026 |
| 138 | Binance |
SAND/TRY | $0.04836 | $31,522.38 | 11:56:42 16/07/2026 |
| 139 |  Kraken |
SAND/USD | $0.04840 | $28,900.97 | 11:59:54 16/07/2026 |
| 140 |  CoinEx |
SAND/USDT | $0.04839 | $28,023.80 | 11:59:23 16/07/2026 |
| 141 |  KuCoin |
SAND/USDT | $0.04847 | $27,652.91 | 11:54:24 16/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04856 | $24,183.90 | 12:00:13 16/07/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04846 | $24,070.41 | 11:56:23 16/07/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04846 | $23,392.08 | 11:57:10 16/07/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.04845 | $22,898.13 | 11:57:07 16/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04845 | $22,692.21 | 11:57:08 16/07/2026 |
| 147 |  Coinbase Exchange |
SAND/USD | $0.04850 | $21,815.70 | 11:56:59 16/07/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.04844 | $21,754.03 | 11:57:07 16/07/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04846 | $19,165.74 | 12:00:08 16/07/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04847 | $18,654.03 | 12:00:19 16/07/2026 |
| 151 | Zoomex |
SAND/USDT | $0.04844 | $18,374.44 | 11:36:17 16/07/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.04836 | $18,003.54 | 11:57:10 16/07/2026 |
| 153 | BloFin |
SAND/USDT | $0.04836 | $17,704.37 | 11:51:18 16/07/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.04852 | $17,340.06 | 11:57:12 16/07/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04776 | $16,236.68 | 12:00:09 16/07/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04846 | $15,658.98 | 11:57:11 16/07/2026 |
| 157 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.83 | 12:00:13 16/07/2026 |
| 158 | Bitget |
SAND/USDT | $0.04841 | $14,263.88 | 11:54:56 16/07/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.04849 | $13,624.11 | 11:54:11 16/07/2026 |
| 160 | LeveX |
SAND/USDT | $0.04854 | $13,334.19 | 12:00:12 16/07/2026 |
| 161 |  Coinone |
SAND/KRW | $0.04822 | $11,421.82 | 11:57:53 16/07/2026 |
| 162 | Gate |
SAND/USDT | $0.04845 | $10,843.13 | 11:56:24 16/07/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.04823 | $10,489.02 | 11:58:53 16/07/2026 |
| 164 |  Coincall |
SAND/USD | $0.04848 | $10,327.50 | 12:00:15 16/07/2026 |
| 165 |  Aerodrome SlipStream |
WETH/SAND | $1,918.82 | $10,246.05 | 11:56:39 16/07/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04845 | $9,890.54 | 11:57:10 16/07/2026 |
| 167 |  Bitkub |
SAND/THB | $0.04824 | $9,227.80 | 11:57:10 16/07/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04845 | $8,878.63 | 11:57:08 16/07/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04844 | $8,701.56 | 12:00:15 16/07/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04846 | $8,280.29 | 11:57:10 16/07/2026 |
| 171 |  Tokocrypto |
SAND/USDT | $0.04846 | $8,119.92 | 11:57:11 16/07/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04846 | $7,788.97 | 12:00:09 16/07/2026 |
| 173 |  Globe Derivative Exchange |
SAND/USD | $0.04855 | $7,641.73 | 12:00:17 16/07/2026 |
| 174 |  OKJ |
SAND/JPY | $0.04846 | $7,405.13 | 11:57:12 16/07/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.04846 | $7,381.38 | 12:00:07 16/07/2026 |
| 176 |  Niza.io |
SAND/USD | $0.04840 | $7,246.03 | 11:57:10 16/07/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04849 | $7,049.88 | 11:57:07 16/07/2026 |
| 178 | BITmarkets |
SAND/USDC | $0.04855 | $6,973.12 | 12:00:11 16/07/2026 |
| 179 | B2Z Exchange |
SAND/USDC | $0.04854 | $6,968.32 | 12:00:08 16/07/2026 |
| 180 |  Ulink |
SAND/USDT | $0.2634 | $6,667.12 | 12:00:25 16/07/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04843 | $5,859.21 | 11:54:11 16/07/2026 |
| 182 | BtcTurk | Kripto |
SAND/USDT | $0.04856 | $5,346.69 | 11:58:53 16/07/2026 |
| 183 |  PointPay |
SAND/USDT | $0.04847 | $5,191.84 | 11:57:10 16/07/2026 |
| 184 | XBO.com |
SAND/USDC | $0.04844 | $4,655.42 | 12:00:09 16/07/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04845 | $4,301.01 | 11:57:10 16/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04835 | $4,275.29 | 11:05:35 16/07/2026 |
| 187 |  Paribu |
SAND/TRY | $0.04847 | $3,934.69 | 11:57:23 16/07/2026 |
| 188 | YEX |
SAND/USDC | $0.04849 | $3,816.11 | 12:00:08 16/07/2026 |
| 189 |  Koinpark |
SAND/INR | $0.05075 | $3,750.12 | 12:00:09 16/07/2026 |
| 190 |  Kanga Exchange |
SAND/USDC | $0.04855 | $3,643.94 | 11:57:07 16/07/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.08273 | $3,493.52 | 11:10:20 16/07/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04863 | $3,382.95 | 11:57:07 16/07/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.04844 | $3,208.50 | 11:57:07 16/07/2026 |
| 194 | SunX |
SAND/USDT | $0.04847 | $3,152.02 | 12:00:18 16/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04856 | $3,034.17 | 12:00:09 16/07/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04852 | $3,014.89 | 12:00:15 16/07/2026 |
| 197 | OKX |
SAND/EUR | $0.04865 | $2,797.53 | 11:56:23 16/07/2026 |
| 198 |  WazirX |
SAND/USDT | $0.04783 | $2,535.97 | 12:00:09 16/07/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.04845 | $2,050.90 | 11:57:11 16/07/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 201 | Kraken |
SAND/EUR | $0.04850 | $2,016.36 | 11:59:24 16/07/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04847 | $1,978.53 | 12:00:17 16/07/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.04850 | $1,974.80 | 11:57:08 16/07/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05009 | $1,478.06 | 12:00:08 16/07/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04850 | $1,324.87 | 12:00:16 16/07/2026 |
| 206 | BITmarkets |
SAND/IDR | $0.04859 | $1,165.07 | 12:00:11 16/07/2026 |
| 207 | OKX |
SAND/USD | $0.04910 | $1,086.33 | 11:56:54 16/07/2026 |
| 208 |  Independent Reserve |
SAND/AUD | $0.06906 | $1,017.21 | 12:00:08 16/07/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.04945 | $876.42 | 11:57:11 16/07/2026 |
| 210 | Bybit |
SAND/USDC | $0.04838 | $807.03 | 11:54:08 16/07/2026 |
| 211 |  Bullish |
SAND/USDC | $0.04909 | $797.88 | 12:00:08 16/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04825 | $721.91 | 12:00:09 16/07/2026 |
| 213 |  Bitso |
SAND/USD | $0.04836 | $623.64 | 11:59:53 16/07/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08254 | $622.27 | 11:08:53 16/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2324 | $607.62 | 11:54:07 16/07/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04846 | $581.90 | 12:00:08 16/07/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04845 | $553.03 | 11:12:16 16/07/2026 |
| 218 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08263 | $534.33 | 11:10:22 16/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.04869 | $509.86 | 11:54:16 16/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.04846 | $507.44 | 11:54:16 16/07/2026 |
| 221 | Niza.io |
SAND/EUR | $0.04850 | $502.24 | 11:57:10 16/07/2026 |
| 222 |  Indodax |
SAND/IDR | $0.04841 | $483.88 | 11:59:54 16/07/2026 |
| 223 |  Aster |
SAND/USDT | $0.04842 | $366.72 | 11:54:15 16/07/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04846 | $316.74 | 11:57:10 16/07/2026 |
| 225 | Bitazza |
SAND/THB | $0.04872 | $291.51 | 11:57:09 16/07/2026 |
| 226 |  Gemini |
SAND/USD | $0.05012 | $223.10 | 11:59:54 16/07/2026 |
| 227 | WazirX |
SAND/INR | $0.04162 | $159.24 | 12:00:09 16/07/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02621 | $154.12 | 11:29:23 16/07/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/EUR | $0.04866 | $106.07 | 11:59:53 16/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04843 | $93.55 | 10:39:47 16/07/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04835 | $86.14 | 01:10:35 16/07/2026 |
| 232 |  ZebPay |
SAND/INR | $0.05002 | $75.80 | 11:57:11 16/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04840 | $68.07 | 02:42:23 16/07/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.05388 | $67.27 | 12:00:08 16/07/2026 |
| 235 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 236 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 237 |  CEX.IO |
SAND/USDT | $0.04851 | $50.19 | 11:57:12 16/07/2026 |
| 238 | CEX.IO |
SAND/EUR | $0.04870 | $48.54 | 11:57:12 16/07/2026 |
| 239 | CEX.IO |
SAND/USD | $0.04854 | $43.62 | 11:57:12 16/07/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.05752 | $41.25 | 11:57:11 16/07/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,914.14 | $33.50 | 09:01:13 16/07/2026 |
| 242 |  Reku |
SAND/IDR | $0.04857 | $32.88 | 12:00:07 16/07/2026 |
| 243 |  ADEN |
SAND/USDT | $0.04836 | $12.02 | 12:00:52 16/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04887 | $9.70 | 12:00:07 16/07/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04963 | $7.16 | 11:54:10 16/07/2026 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.04844 | $2.93 | 07:00:18 16/07/2026 |
| 247 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 248 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04505 | $1.53 | 19:32:53 15/07/2026 |
| 250 | QuickSwap |
WETH/SAND | $1,899.94 | $0.7721 | 00:17:44 16/07/2026 |
| 251 |  Ndax |
SAND/CAD | $0.04933 | $0.6907 | 12:00:07 16/07/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 11:57:16 16/07/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 254 |  Unocoin |
SAND/INR | $0.08303 | $0.02004 | 11:54:12 16/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05254 | $0 | 12:00:09 16/07/2026 |
| 256 | Bitstamp by Robinhood |
SAND/USD | $0.04714 | $0 | 11:59:23 16/07/2026 |
| 257 | Independent Reserve |
SAND/NZD | $0.06940 | $0 | 12:00:08 16/07/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.06946 | $0 | 12:00:09 16/07/2026 |
| 259 | Independent Reserve |
SAND/USD | $0.06945 | $0 | 12:00:08 16/07/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.06544 | $0 | 12:00:07 16/07/2026 |
| 261 | Upbit |
SAND/BTC | $0.04856 | $0 | 11:56:23 16/07/2026 |
| 262 |  Bitbns |
SAND/INR | $0.07785 | $0 | 12:00:09 16/07/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 16/07/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 12:00:08 16/07/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04960 | $0 | 12:00:30 16/07/2026 |
| 266 | CoinJar |
SAND/GBP | $0.1468 | $0 | 12:00:30 16/07/2026 |
| 267 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:30 16/07/2026 |
| 268 | CoinJar |
SAND/USDC | $0.05258 | $0 | 12:00:30 16/07/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04846 | $0 | 11:57:11 16/07/2026 |
| 270 |  CoinDCX |
SAND/USDT | $0.04848 | $0 | 11:57:11 16/07/2026 |
| 271 |  Giottus |
SAND/INR | $0.04838 | $0 | 11:36:07 16/07/2026 |
| 272 | Giottus |
SAND/USDT | $0.04846 | $0 | 11:36:07 16/07/2026 |
| 273 |  Ripio |
SAND/BRL | $0.2749 | $0 | 12:00:07 16/07/2026 |
| 274 | Gleec BTC |
SAND/BTC | $0.05255 | $0 | 12:00:07 16/07/2026 |
| 275 |  WOO X |
SAND/USDT | $0.04836 | $0 | 11:57:19 16/07/2026 |
| 276 | WOO X |
SAND/USDT | $0.04836 | $0 | 11:48:07 16/07/2026 |
| 277 |  Everything.inc |
WMATIC/SAND | $0.07042 | $0 | 11:57:10 16/07/2026 |
| 278 |  Young Platform |
SAND/EUR | $0.04850 | $0 | 11:57:08 16/07/2026 |
| 279 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04823 | $0 | 12:00:08 16/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04854 | $0 | 12:00:08 16/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,408,846 với tỷ giá $0.04848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.