The Sandbox SAND
Xếp hạng #123
05:33:00 23/03/2026
Giá The Sandbox (SAND)
$0.07698 -4.88%
0.000001127 BTC
2,155 VND
Thấp: $0.07608
Cao: $0.08144
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,009,229 | 05:00:15 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07629 | $27,181,696 | 05:00:15 23/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.07645 | $23,919,566 | 05:00:12 23/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07636 | $11,668,586 | 04:57:15 23/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.07651 | $10,723,557 | 04:54:16 23/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07643 | $9,357,496 | 04:57:15 23/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07635 | $8,531,372 | 04:57:15 23/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07632 | $6,417,636 | 05:00:16 23/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07634 | $6,202,561 | 04:57:15 23/03/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07635 | $6,017,025 | 04:57:17 23/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07630 | $5,585,687 | 05:00:16 23/03/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07630 | $5,585,687 | 05:00:17 23/03/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.07629 | $4,940,237 | 05:00:16 23/03/2026 |
| 14 |  BTSE |
SAND/USDT | $0.07636 | $4,932,099 | 04:57:15 23/03/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07635 | $4,867,103 | 04:57:15 23/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07648 | $4,826,636 | 05:00:16 23/03/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.07625 | $4,698,227 | 05:00:16 23/03/2026 |
| 18 |  Millionero |
SAND/USDT | $0.07632 | $4,503,960 | 04:57:15 23/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.07649 | $4,420,321 | 05:00:09 23/03/2026 |
| 20 |  BTDUex |
SAND/USDT | $0.07650 | $4,052,274 | 04:57:08 23/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07647 | $3,688,829 | 05:00:19 23/03/2026 |
| 22 |  Bybit |
SAND/USDT | $0.07645 | $3,581,163 | 04:54:16 23/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07634 | $3,567,421 | 04:57:15 23/03/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.07639 | $3,428,293 | 04:57:15 23/03/2026 |
| 25 |  Echobit |
SAND/USDT | $0.07649 | $2,890,252 | 04:57:09 23/03/2026 |
| 26 |  BTCC |
SAND/USDT | $0.07669 | $2,734,897 | 04:57:16 23/03/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,535,744 | 05:00:11 23/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07628 | $2,522,246 | 05:00:16 23/03/2026 |
| 29 |  YEX |
SAND/USDT | $0.07635 | $2,467,416 | 04:57:16 23/03/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.07649 | $2,361,457 | 05:00:11 23/03/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.07610 | $1,951,744 | 04:57:15 23/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07635 | $1,660,861 | 04:57:18 23/03/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07650 | $1,571,824 | 04:57:08 23/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.07379 | $1,482,575 | 04:59:53 23/03/2026 |
| 35 |  BloFin |
SAND/USDT | $0.07639 | $1,416,462 | 04:54:10 23/03/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.07651 | $1,403,394 | 04:57:18 23/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.07630 | $1,369,411 | 05:00:16 23/03/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.07642 | $1,362,130 | 05:00:15 23/03/2026 |
| 39 |  Bitget |
SAND/USDT | $0.07645 | $1,356,355 | 04:54:15 23/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07636 | $1,229,108 | 04:57:15 23/03/2026 |
| 41 |  KTX |
SAND/USDT | $0.07649 | $1,212,585 | 05:00:09 23/03/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07707 | $1,197,775 | 04:56:54 23/03/2026 |
| 43 | CoinP |
SAND/USDT | $0.07659 | $1,168,788 | 04:54:07 23/03/2026 |
| 44 |  MEXC |
SAND/USDT | $0.07635 | $1,165,280 | 04:57:16 23/03/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.07651 | $1,163,124 | 04:57:08 23/03/2026 |
| 46 | Binance |
SAND/USDT | $0.07650 | $1,121,009 | 04:56:54 23/03/2026 |
| 47 |  Ju.com |
SAND/USDT | $0.07640 | $1,102,572 | 05:00:18 23/03/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.07631 | $1,074,613 | 04:57:15 23/03/2026 |
| 49 | YEX |
SAND/USDT | $0.07649 | $1,013,929 | 05:00:10 23/03/2026 |
| 50 |  HTX |
SAND/USDT | $0.07645 | $939,776 | 04:59:54 23/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07640 | $921,701 | 05:00:13 23/03/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.07632 | $913,251 | 05:00:15 23/03/2026 |
| 53 |  BitMart |
SAND/USDC | $0.07647 | $911,681 | 04:57:08 23/03/2026 |
| 54 | BlockFin |
SAND/USDT | $0.07639 | $903,934 | 05:00:15 23/03/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07630 | $872,532 | 05:00:17 23/03/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07655 | $852,424 | 05:00:09 23/03/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07635 | $817,167 | 04:57:15 23/03/2026 |
| 58 |  BitbabyExchange |
SAND/USDT | $0.07650 | $793,795 | 04:54:16 23/03/2026 |
| 59 | KTX |
SAND/USDT | $0.07632 | $684,965 | 05:00:16 23/03/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.07658 | $666,370 | 04:54:08 23/03/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.07639 | $663,796 | 04:57:18 23/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.07631 | $638,319 | 05:00:15 23/03/2026 |
| 63 | Millionero |
SAND/USDT | $0.07645 | $633,395 | 04:57:11 23/03/2026 |
| 64 |  Websea |
SAND/USDT | $0.07659 | $593,159 | 04:48:15 23/03/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.07619 | $563,800 | 05:00:18 23/03/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.07635 | $560,472 | 04:57:15 23/03/2026 |
| 67 | BTCC |
SAND/USDT | $0.07669 | $557,481 | 04:57:12 23/03/2026 |
| 68 |  4E |
SAND/USDT | $0.07639 | $554,282 | 05:00:09 23/03/2026 |
| 69 | BVOX |
SAND/USDT | $0.07650 | $542,594 | 04:57:11 23/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.07629 | $486,112 | 05:00:07 23/03/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07629 | $484,651 | 04:57:16 23/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07629 | $477,270 | 04:57:12 23/03/2026 |
| 73 | BitMart |
SAND/USDT | $0.07640 | $440,034 | 04:57:08 23/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.07650 | $432,128 | 04:54:15 23/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.07669 | $431,119 | 04:57:18 23/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.07667 | $423,454 | 04:54:10 23/03/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.07640 | $411,127 | 04:59:53 23/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.07635 | $356,985 | 04:57:17 23/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.07639 | $318,663 | 04:57:10 23/03/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07645 | $315,799 | 05:00:10 23/03/2026 |
| 81 | Phemex |
SAND/USDT | $0.07659 | $312,799 | 04:57:12 23/03/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.07639 | $303,473 | 04:57:11 23/03/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07640 | $285,937 | 04:57:07 23/03/2026 |
| 84 |  UZX |
SAND/USDT | $0.07650 | $282,853 | 04:57:10 23/03/2026 |
| 85 |  BiFinance |
SAND/USDT | $0.07649 | $272,552 | 04:57:12 23/03/2026 |
| 86 | MEXC |
SAND/USDT | $0.07640 | $271,534 | 04:48:10 23/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07640 | $265,933 | 04:57:07 23/03/2026 |
| 88 |  XXKK |
SAND/USDT | $0.07635 | $264,712 | 05:00:13 23/03/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.07640 | $262,694 | 05:00:16 23/03/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.07680 | $254,275 | 05:00:14 23/03/2026 |
| 91 | Toobit |
SAND/USDT | $0.07650 | $233,457 | 04:57:12 23/03/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.07650 | $230,513 | 05:00:15 23/03/2026 |
| 93 | LBank |
SAND/USDT | $0.07646 | $230,117 | 04:57:10 23/03/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07643 | $221,778 | 05:00:12 23/03/2026 |
| 95 |  OKX |
SAND/USDT | $0.07646 | $221,676 | 04:56:24 23/03/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.07643 | $221,609 | 05:00:10 23/03/2026 |
| 97 |  Gate |
SAND/USDT | $0.07650 | $219,396 | 04:54:19 23/03/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.07644 | $214,782 | 04:57:26 23/03/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.07659 | $209,108 | 04:54:13 23/03/2026 |
| 100 | Binance |
SAND/USDC | $0.07661 | $204,606 | 04:56:54 23/03/2026 |
| 101 |  ASTX |
SAND/USDT | $0.07649 | $188,241 | 05:00:09 23/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.07650 | $188,190 | 04:57:09 23/03/2026 |
| 103 |  Globe Derivative Exchange |
SAND/USD | $0.07641 | $160,879 | 05:00:16 23/03/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.07969 | $160,323 | 05:00:09 23/03/2026 |
| 105 |  BitTap |
SAND/USDT | $0.07632 | $158,864 | 05:00:16 23/03/2026 |
| 106 |  MGBX |
SAND/USDT | $0.07628 | $153,830 | 05:00:16 23/03/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.07660 | $153,226 | 04:56:59 23/03/2026 |
| 108 | OrangeX |
SAND/USDT | $0.07669 | $151,248 | 04:57:11 23/03/2026 |
| 109 | UZX |
SAND/USDT | $0.07632 | $145,134 | 04:57:15 23/03/2026 |
| 110 | HTX |
SAND/USDT | $0.07624 | $142,540 | 04:48:17 23/03/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07610 | $136,203 | 04:57:07 23/03/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.07649 | $124,523 | 05:00:11 23/03/2026 |
| 113 | BITmarkets |
SAND/USD | $0.07649 | $124,523 | 05:00:09 23/03/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.07690 | $117,029 | 04:57:12 23/03/2026 |
| 115 | Ourbit |
SAND/USDT | $0.07650 | $114,929 | 04:57:08 23/03/2026 |
| 116 |  Hibt |
SAND/USDT | $0.07659 | $111,864 | 04:54:10 23/03/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07659 | $110,836 | 04:54:09 23/03/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.07643 | $104,278 | 04:57:08 23/03/2026 |
| 119 |  BitKan |
SAND/USDT | $0.07659 | $103,946 | 05:00:09 23/03/2026 |
| 120 | FameEX |
SAND/USDT | $0.07650 | $96,392.10 | 04:57:10 23/03/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.07637 | $95,394.88 | 05:00:11 23/03/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.07636 | $95,384.59 | 05:00:11 23/03/2026 |
| 123 | Binance |
SAND/TRY | $0.07673 | $93,035.67 | 04:56:42 23/03/2026 |
| 124 |  BingX |
SAND/USDT | $0.07659 | $89,696.85 | 04:54:07 23/03/2026 |
| 125 | Bybit |
SAND/USDT | $0.07649 | $84,565.71 | 04:54:08 23/03/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07650 | $78,775.45 | 04:57:13 23/03/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07649 | $75,376.95 | 05:00:13 23/03/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07649 | $75,152.32 | 05:00:11 23/03/2026 |
| 129 | Koinbay |
SAND/USDT | $0.07650 | $73,535.93 | 05:00:14 23/03/2026 |
| 130 |  KoinBX |
SAND/INR | $0.07885 | $72,679.56 | 05:00:09 23/03/2026 |
| 131 | KoinBX |
SAND/USDT | $0.07639 | $72,679.56 | 05:00:09 23/03/2026 |
| 132 |  LeveX |
SAND/USDT | $0.07632 | $69,175.46 | 05:00:15 23/03/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.07648 | $68,905.87 | 05:00:09 23/03/2026 |
| 134 | BTSE |
SAND/USDT | $0.07650 | $68,648.18 | 04:57:10 23/03/2026 |
| 135 |  Pionex |
SAND/USDT | $0.07650 | $68,029.01 | 04:57:09 23/03/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.07648 | $66,360.37 | 05:00:11 23/03/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.07649 | $65,534.97 | 04:54:07 23/03/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.07645 | $64,589.00 | 04:57:08 23/03/2026 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.07638 | $62,204.87 | 05:00:16 23/03/2026 |
| 140 |  Azbit |
SAND/USDT | $0.07659 | $61,079.57 | 04:54:08 23/03/2026 |
| 141 |  Picol |
SAND/USDT | $0.07649 | $60,056.02 | 05:00:08 23/03/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.07644 | $59,344.73 | 04:57:08 23/03/2026 |
| 143 |  Ekbit |
SAND/USDT | $0.07628 | $59,234.65 | 05:00:16 23/03/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.07651 | $57,249.67 | 04:54:19 23/03/2026 |
| 145 | MGBX |
SAND/USDT | $0.07649 | $55,336.01 | 05:00:10 23/03/2026 |
| 146 | MEXC |
SAND/USDC | $0.07642 | $54,946.85 | 04:48:10 23/03/2026 |
| 147 |  BigONE |
SAND/USDT | $0.07620 | $53,789.36 | 04:45:07 23/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.07640 | $52,547.18 | 04:57:07 23/03/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.07650 | $52,520.70 | 05:00:14 23/03/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.07659 | $51,573.46 | 04:54:09 23/03/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.07659 | $47,502.21 | 04:57:12 23/03/2026 |
| 152 | BloFin |
SAND/USDT | $0.07649 | $45,829.73 | 04:54:16 23/03/2026 |
| 153 |  ZKE |
SAND/USDT | $0.07650 | $45,231.10 | 05:00:12 23/03/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.07673 | $44,136.95 | 04:57:11 23/03/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.07649 | $44,031.85 | 05:00:09 23/03/2026 |
| 156 |  KCEX |
SAND/USDT | $0.07639 | $42,652.71 | 04:57:10 23/03/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.07642 | $41,040.98 | 05:00:12 23/03/2026 |
| 158 |  EXMO |
SAND/USDT | $0.07630 | $40,896.10 | 04:57:11 23/03/2026 |
| 159 |  Kraken |
SAND/USD | $0.07670 | $40,047.40 | 04:59:54 23/03/2026 |
| 160 | KuCoin |
SAND/USDT | $0.07665 | $37,540.63 | 04:56:53 23/03/2026 |
| 161 | Gate |
SAND/USDT | $0.07652 | $37,170.16 | 04:56:24 23/03/2026 |
| 162 |  TGEX |
SAND/USDT | $0.07635 | $36,088.13 | 04:57:15 23/03/2026 |
| 163 |  Paribu |
SAND/TRY | $0.07651 | $35,203.32 | 05:02:23 23/03/2026 |
| 164 | Zoomex |
SAND/USDT | $0.07649 | $33,826.28 | 04:54:08 23/03/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07650 | $33,644.26 | 05:00:13 23/03/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.07642 | $30,562.74 | 04:57:07 23/03/2026 |
| 167 |  Coinone |
SAND/KRW | $0.07772 | $30,039.01 | 22:59:53 22/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07649 | $29,190.35 | 05:00:10 23/03/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.07649 | $28,269.46 | 05:00:07 23/03/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07647 | $27,509.43 | 04:57:07 23/03/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07579 | $26,529.69 | 05:00:09 23/03/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.07679 | $23,297.07 | 04:57:10 23/03/2026 |
| 173 |  Coincall |
SAND/USD | $0.07613 | $22,818.98 | 05:03:15 23/03/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.07650 | $21,824.91 | 05:00:12 23/03/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.07650 | $19,563.78 | 04:59:53 23/03/2026 |
| 176 | Coinbase Exchange |
SAND/USDT | $0.07740 | $19,016.16 | 04:56:29 23/03/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.07642 | $18,087.54 | 05:00:12 23/03/2026 |
| 178 | EXMO |
SAND/USDC | $0.07631 | $18,063.19 | 04:57:11 23/03/2026 |
| 179 | Bitget |
SAND/USDT | $0.07659 | $17,404.76 | 04:54:12 23/03/2026 |
| 180 |  Bitso |
SAND/USD | $0.07671 | $17,120.70 | 04:59:00 23/03/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.60 | 05:00:09 23/03/2026 |
| 182 |  Bullish |
SAND/USDC | $0.07662 | $14,681.65 | 04:57:09 23/03/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.07653 | $12,710.79 | 05:00:15 23/03/2026 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.07671 | $12,667.19 | 04:58:23 23/03/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.07665 | $12,283.55 | 05:00:11 23/03/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.07662 | $12,214.85 | 04:59:53 23/03/2026 |
| 187 | Kraken |
SAND/EUR | $0.07666 | $12,210.55 | 04:59:26 23/03/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.07664 | $11,696.12 | 05:00:08 23/03/2026 |
| 189 | LeveX |
SAND/USDT | $0.07639 | $11,285.79 | 05:00:11 23/03/2026 |
| 190 | Pionex |
SAND/USDT | $0.07635 | $11,101.59 | 04:57:15 23/03/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.07600 | $11,015.35 | 04:57:11 23/03/2026 |
| 192 |  Niza.io |
SAND/USD | $0.07670 | $10,216.93 | 04:57:08 23/03/2026 |
| 193 |  WEEX |
SAND/USDT | $0.07650 | $9,999.35 | 04:57:12 23/03/2026 |
| 194 | YEX |
SAND/USDC | $0.07649 | $9,276.66 | 05:00:10 23/03/2026 |
| 195 |  Reku |
SAND/IDR | $0.07663 | $9,244.67 | 05:00:13 23/03/2026 |
| 196 |  Crypto.com Exchange |
SAND/USDT | $0.07664 | $9,233.15 | 04:57:11 23/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.07640 | $8,537.37 | 04:57:10 23/03/2026 |
| 198 |  XBO.com |
SAND/USDC | $0.07641 | $8,392.56 | 04:57:12 23/03/2026 |
| 199 | XBO.com |
SAND/USDT | $0.07649 | $8,392.44 | 04:57:12 23/03/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07659 | $7,524.79 | 05:00:09 23/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07638 | $7,359.29 | 05:00:11 23/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07638 | $7,359.29 | 05:00:09 23/03/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2636 | $6,853.65 | 05:00:18 23/03/2026 |
| 204 | Bitrue |
SAND/USDT | $0.07650 | $6,467.81 | 04:57:07 23/03/2026 |
| 205 |  Koinpark |
SAND/INR | $0.07739 | $5,767.37 | 05:00:13 23/03/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07649 | $5,679.63 | 05:00:09 23/03/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.07658 | $5,369.86 | 04:57:11 23/03/2026 |
| 208 | HitBTC |
SAND/BTC | $0.07665 | $5,063.21 | 05:00:11 23/03/2026 |
| 209 | Gleec BTC |
SAND/BTC | $0.07669 | $5,062.66 | 05:00:11 23/03/2026 |
| 210 | Koinpark |
SAND/USDT | $0.07650 | $4,954.33 | 05:00:13 23/03/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07616 | $4,387.86 | 05:03:16 23/03/2026 |
| 212 |  Bitkub |
SAND/THB | $0.07695 | $4,294.53 | 04:57:11 23/03/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.07649 | $4,178.08 | 04:57:11 23/03/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.07600 | $4,088.66 | 04:58:23 23/03/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.07567 | $4,059.51 | 05:00:11 23/03/2026 |
| 216 |  Blynex |
SAND/USDT | $0.07653 | $4,052.30 | 05:00:09 23/03/2026 |
| 217 | SunX |
SAND/USDT | $0.07632 | $4,030.12 | 05:00:17 23/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.07662 | $3,554.29 | 04:57:07 23/03/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.09207 | $3,398.13 | 04:52:29 23/03/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.07631 | $3,292.33 | 05:00:16 23/03/2026 |
| 221 | Niza.io |
SAND/EUR | $0.07662 | $3,133.62 | 04:57:08 23/03/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $2,043.57 | $3,090.69 | 04:05:49 23/03/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.07649 | $3,035.47 | 05:00:16 23/03/2026 |
| 224 |  Uniswap v2 |
SAND/WETH | $0.07693 | $2,963.76 | 04:46:11 23/03/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07692 | $2,787.99 | 05:02:23 23/03/2026 |
| 226 | TGEX |
SAND/USDT | $0.07639 | $2,767.85 | 05:00:12 23/03/2026 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07649 | $2,295.32 | 04:29:03 23/03/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.07650 | $1,706.41 | 04:57:07 23/03/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07657 | $1,694.16 | 05:00:18 23/03/2026 |
| 230 | TRIV |
SAND/USDT | $0.07639 | $1,693.63 | 05:00:18 23/03/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09209 | $1,626.25 | 04:51:31 23/03/2026 |
| 232 | Binance |
SAND/BTC | $0.07667 | $1,588.10 | 04:56:54 23/03/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07673 | $1,563.31 | 04:57:12 23/03/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.07649 | $1,561.60 | 04:57:12 23/03/2026 |
| 235 |  PointPay |
SAND/USDT | $0.07649 | $1,474.36 | 04:54:09 23/03/2026 |
| 236 |  OKJ |
SAND/JPY | $0.07839 | $1,300.86 | 05:00:09 23/03/2026 |
| 237 | Upbit |
SAND/BTC | $0.07735 | $1,085.13 | 04:56:54 23/03/2026 |
| 238 | Uniswap v3 (Polygon) |
WETH/SAND | $2,042.67 | $877.20 | 04:25:29 23/03/2026 |
| 239 |  Coinbase International Exchange |
SAND/USDC | $0.07620 | $854.32 | 05:00:17 23/03/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.07734 | $740.26 | 04:59:53 23/03/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2384 | $623.35 | 05:00:10 23/03/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09203 | $498.47 | 04:51:39 23/03/2026 |
| 243 |  Independent Reserve |
SAND/AUD | $0.09569 | $473.65 | 05:00:11 23/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07696 | $434.07 | 04:07:23 23/03/2026 |
| 245 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05194 | $405.04 | 04:05:39 23/03/2026 |
| 246 |  Gemini |
SAND/USD | $0.08064 | $362.76 | 04:59:54 23/03/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07688 | $336.51 | 05:00:09 23/03/2026 |
| 248 |  ZebPay |
SAND/INR | $0.07825 | $297.44 | 04:57:07 23/03/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.07603 | $288.19 | 04:45:17 23/03/2026 |
| 250 | Bitazza |
SAND/THB | $0.07775 | $267.66 | 04:57:09 23/03/2026 |
| 251 |  NexDAX |
SAND/USDT | $0.07439 | $231.40 | 04:54:12 23/03/2026 |
| 252 | OKX |
SAND/USD | $0.07589 | $215.26 | 04:56:53 23/03/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.07645 | $212.89 | 04:15:23 23/03/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.09069 | $207.46 | 04:59:53 23/03/2026 |
| 255 |  Korbit |
SAND/KRW | $0.07687 | $180.63 | 05:00:09 23/03/2026 |
| 256 | Bybit |
SAND/USDC | $0.07656 | $153.65 | 04:54:08 23/03/2026 |
| 257 |  Flipster |
SAND/USDT | $0.07631 | $144.18 | 05:00:17 23/03/2026 |
| 258 |  WazirX |
SAND/INR | $0.07729 | $126.90 | 05:00:09 23/03/2026 |
| 259 | Binance.US |
SAND/USD | $0.07580 | $114.17 | 04:59:23 23/03/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.07786 | $86.74 | 05:00:16 23/03/2026 |
| 261 | WazirX |
SAND/USDT | $0.07697 | $74.97 | 05:00:09 23/03/2026 |
| 262 | MAX Exchange |
SAND/USDT | $0.07600 | $62.12 | 04:57:08 23/03/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.07693 | $43.34 | 15:19:47 22/03/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08571 | $34.28 | 05:00:09 23/03/2026 |
| 265 | OKX |
SAND/EUR | $0.07638 | $30.90 | 04:56:24 23/03/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07648 | $29.45 | 04:57:16 23/03/2026 |
| 267 |  ChangeNOW |
SAND/BTC | $0.07731 | $28.57 | 04:57:07 23/03/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.07706 | $27.63 | 05:00:09 23/03/2026 |
| 269 |  CEX.IO |
SAND/USD | $0.07657 | $26.41 | 04:57:07 23/03/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.07654 | $24.92 | 04:57:07 23/03/2026 |
| 271 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,048.64 | $22.07 | 04:22:13 23/03/2026 |
| 272 |  ADEN |
SAND/USDT | $0.07599 | $20.04 | 05:03:44 23/03/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.07674 | $17.82 | 04:57:07 23/03/2026 |
| 274 | Bitcoiva |
SAND/USDT | $0.07649 | $14.94 | 05:00:09 23/03/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.09682 | $13.56 | 05:00:11 23/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07658 | $11.33 | 00:31:11 23/03/2026 |
| 277 |  Ndax |
SAND/CAD | $0.07765 | $8.31 | 05:00:08 23/03/2026 |
| 278 |  Giottus |
SAND/INR | $0.08208 | $4.28 | 04:57:09 23/03/2026 |
| 279 | PointPay |
SAND/USDC | $0.07656 | $3.07 | 04:54:09 23/03/2026 |
| 280 |  WOO X |
SAND/USDT | $0.07659 | $2.61 | 05:00:08 23/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1906 | $2.13 | 04:57:09 23/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,074.32 | $0.1164 | 23:36:47 21/03/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09143 | $0.03441 | 00:14:37 23/03/2026 |
| 284 |  zondacrypto |
SAND/USDC | $0.08249 | $0 | 05:00:09 23/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09651 | $0 | 05:00:11 23/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09682 | $0 | 05:00:11 23/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08053 | $0 | 04:57:15 23/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1066 | $0 | 05:00:11 23/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07640 | $0 | 05:00:14 23/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07641 | $0 | 05:00:14 23/03/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.08112 | $0 | 04:57:08 23/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08130 | $0 | 05:00:46 23/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1444 | $0 | 05:00:46 23/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08242 | $0 | 05:00:46 23/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.09071 | $0 | 05:00:46 23/03/2026 |
| 296 | Tokocrypto |
SAND/BTC | $0.07664 | $0 | 04:57:11 23/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.07661 | $0 | 04:57:11 23/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.07639 | $0 | 04:51:07 23/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.07664 | $0 | 05:00:11 23/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.07650 | $0 | 04:57:09 23/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,009,229 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.