The Sandbox SAND
Xếp hạng #150
10:09:00 19/07/2026
Giá The Sandbox (SAND)
$0.04763 -0.16%
0.0000007361 BTC
1,263 VND
Thấp: $0.04712
Cao: $0.04782
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04765 | $17,536,245 | 10:00:15 19/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,737 | 09:57:15 19/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04768 | $10,896,759 | 10:01:12 19/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04765 | $4,944,078 | 10:00:16 19/07/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04755 | $4,473,080 | 09:54:15 19/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04758 | $4,456,137 | 09:54:17 19/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04765 | $4,451,236 | 10:00:18 19/07/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04767 | $4,185,552 | 10:00:09 19/07/2026 |
| 9 |  WOO X Pro |
SAND/USDT | $0.04766 | $3,481,242 | 10:00:16 19/07/2026 |
| 10 |  Binance |
SAND/USDT | $0.04758 | $3,001,080 | 09:54:17 19/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04754 | $2,656,350 | 09:48:16 19/07/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04760 | $2,616,708 | 09:57:15 19/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04765 | $2,523,753 | 10:00:15 19/07/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04764 | $2,523,229 | 10:00:15 19/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04757 | $2,163,386 | 09:57:10 19/07/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 17 |  LBank |
SAND/USDT | $0.04757 | $2,064,069 | 09:57:17 19/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04755 | $1,994,601 | 09:57:15 19/07/2026 |
| 19 |  YEX |
SAND/USDT | $0.04765 | $1,765,258 | 10:00:16 19/07/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.04756 | $1,750,815 | 09:57:15 19/07/2026 |
| 21 |  CoinW |
SAND/USDT | $0.04752 | $1,653,038 | 09:57:17 19/07/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04757 | $1,609,089 | 09:57:09 19/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04766 | $1,538,740 | 10:00:16 19/07/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.04707 | $1,229,551 | 09:59:53 19/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04766 | $1,114,888 | 09:54:08 19/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04771 | $1,111,544 | 09:59:54 19/07/2026 |
| 27 | TruBit Pro Exchange |
SAND/USDT | $0.04770 | $1,012,957 | 10:00:10 19/07/2026 |
| 28 |  BitDelta |
SAND/USDT | $0.04773 | $984,190 | 10:00:11 19/07/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04758 | $982,782 | 09:57:15 19/07/2026 |
| 30 |  FameEX |
SAND/USDT | $0.04756 | $981,372 | 09:57:19 19/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04761 | $924,003 | 09:57:10 19/07/2026 |
| 32 |  Bybit |
SAND/USDT | $0.04759 | $837,080 | 09:54:17 19/07/2026 |
| 33 |  KTX |
SAND/USDT | $0.04757 | $691,778 | 10:00:15 19/07/2026 |
| 34 | CoinP |
SAND/USDT | $0.04757 | $679,288 | 09:57:10 19/07/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,331 | 10:00:16 19/07/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04756 | $632,822 | 09:57:16 19/07/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.04733 | $620,423 | 09:57:15 19/07/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04762 | $587,356 | 09:54:07 19/07/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04763 | $571,315 | 09:54:08 19/07/2026 |
| 40 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.04755 | $470,123 | 09:57:17 19/07/2026 |
| 42 |  Ekbit |
SAND/USDT | $0.04766 | $446,750 | 10:00:15 19/07/2026 |
| 43 |  Toobit |
SAND/USDT | $0.04757 | $439,873 | 09:57:16 19/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04767 | $362,532 | 10:00:09 19/07/2026 |
| 45 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04766 | $353,701 | 09:45:07 19/07/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04761 | $291,550 | 10:00:17 19/07/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04756 | $291,291 | 09:54:16 19/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04754 | $282,171 | 09:57:15 19/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04767 | $258,395 | 10:00:18 19/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04762 | $257,406 | 09:56:52 19/07/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.04758 | $251,003 | 09:57:15 19/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04758 | $250,903 | 09:57:18 19/07/2026 |
| 54 |  Bitazza |
SAND/USDT | $0.04769 | $237,881 | 10:00:09 19/07/2026 |
| 55 |  Upbit |
SAND/KRW | $0.04725 | $231,212 | 09:56:23 19/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04763 | $231,130 | 09:57:06 19/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04763 | $200,949 | 09:57:10 19/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04766 | $197,932 | 10:00:17 19/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04756 | $188,964 | 09:57:15 19/07/2026 |
| 60 |  SuperEx |
SAND/USDT | $0.04767 | $188,675 | 10:00:11 19/07/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.04758 | $187,494 | 09:54:18 19/07/2026 |
| 62 | KTX |
SAND/USDT | $0.04769 | $185,695 | 10:00:12 19/07/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04760 | $179,503 | 09:57:10 19/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04755 | $175,234 | 09:57:16 19/07/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04755 | $169,590 | 09:57:17 19/07/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04755 | $168,556 | 09:51:16 19/07/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.04765 | $167,202 | 09:57:11 19/07/2026 |
| 68 |  BitradeX |
SAND/USDT | $0.04757 | $163,130 | 09:57:11 19/07/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.04757 | $157,561 | 09:57:12 19/07/2026 |
| 70 | Tapbit |
SAND/USDT | $0.04757 | $147,112 | 09:57:11 19/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04757 | $140,834 | 09:57:10 19/07/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04761 | $133,344 | 09:51:11 19/07/2026 |
| 73 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 74 |  BTCC |
SAND/USDT | $0.04760 | $129,114 | 09:57:12 19/07/2026 |
| 75 |  4E |
SAND/USDT | $0.04771 | $127,499 | 10:00:10 19/07/2026 |
| 76 |  LATOKEN |
SAND/USDT | $0.04764 | $123,958 | 09:57:10 19/07/2026 |
| 77 | BlockFin |
SAND/USDT | $0.04757 | $119,567 | 09:57:20 19/07/2026 |
| 78 | Phemex |
SAND/USDT | $0.04757 | $113,812 | 09:57:09 19/07/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 80 |  CoinTR |
SAND/TRY | $0.04752 | $90,735.41 | 09:57:11 19/07/2026 |
| 81 |  Kraken |
SAND/USD | $0.04770 | $86,491.20 | 09:59:53 19/07/2026 |
| 82 | BITmarkets |
SAND/USD | $0.04776 | $85,634.13 | 10:00:10 19/07/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.04776 | $85,606.91 | 10:00:11 19/07/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.04777 | $82,927.86 | 10:00:16 19/07/2026 |
| 85 |  UZX |
SAND/USDT | $0.04760 | $81,019.31 | 09:57:11 19/07/2026 |
| 86 | LBank |
SAND/USDT | $0.04759 | $80,396.65 | 09:57:10 19/07/2026 |
| 87 | FameEX |
SAND/USDT | $0.04762 | $79,404.55 | 09:57:09 19/07/2026 |
| 88 | MEXC |
SAND/USDT | $0.04760 | $77,424.64 | 09:57:10 19/07/2026 |
| 89 |  XXKK |
SAND/USDT | $0.04768 | $77,214.25 | 10:00:07 19/07/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.04725 | $76,011.76 | 09:59:53 19/07/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04763 | $75,190.53 | 09:54:08 19/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04754 | $69,558.88 | 09:57:16 19/07/2026 |
| 93 |  Hyperliquid |
SAND/USDC | $0.04758 | $68,551.78 | 09:57:26 19/07/2026 |
| 94 | BTSE |
SAND/USDT | $0.04764 | $68,137.90 | 09:57:08 19/07/2026 |
| 95 | CoinW |
SAND/USDT | $0.04766 | $67,127.40 | 09:45:10 19/07/2026 |
| 96 | BITmarkets |
SAND/USDT | $0.04772 | $65,541.28 | 10:00:10 19/07/2026 |
| 97 | B2Z Exchange |
SAND/USDT | $0.04772 | $65,515.10 | 10:00:11 19/07/2026 |
| 98 |  Websea |
SAND/USDT | $0.04762 | $60,415.13 | 09:54:15 19/07/2026 |
| 99 | Toobit |
SAND/USDT | $0.04760 | $58,756.07 | 09:57:11 19/07/2026 |
| 100 |  BigONE |
SAND/USDT | $0.04757 | $54,612.69 | 09:54:08 19/07/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.04757 | $54,037.19 | 09:57:17 19/07/2026 |
| 102 | MEXC |
SAND/USDC | $0.04760 | $54,014.47 | 09:57:10 19/07/2026 |
| 103 | ASTX |
SAND/USDT | $0.04766 | $45,495.85 | 10:00:16 19/07/2026 |
| 104 |  BitGW Exchange |
SAND/USDT | $0.04768 | $44,608.02 | 10:00:10 19/07/2026 |
| 105 |  OKX |
SAND/USDT | $0.04762 | $43,528.37 | 09:56:24 19/07/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.04767 | $43,225.87 | 09:57:10 19/07/2026 |
| 107 | Bybit |
SAND/USDT | $0.04760 | $40,734.58 | 09:54:08 19/07/2026 |
| 108 | CoinTR |
SAND/USDT | $0.04747 | $36,668.25 | 09:57:11 19/07/2026 |
| 109 |  XBO.com |
SAND/USDT | $0.04764 | $36,256.10 | 10:00:12 19/07/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04761 | $34,786.59 | 10:00:07 19/07/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04760 | $34,777.31 | 09:57:10 19/07/2026 |
| 112 | OrangeX |
SAND/USDT | $0.04757 | $34,638.04 | 09:48:09 19/07/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04770 | $33,780.58 | 10:00:11 19/07/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.04770 | $33,780.58 | 10:00:11 19/07/2026 |
| 115 | Koinbay |
SAND/USDT | $0.04758 | $33,778.30 | 09:54:09 19/07/2026 |
| 116 | idax exchange |
SAND/USDT | $0.04757 | $33,481.70 | 10:00:13 19/07/2026 |
| 117 | WHXEX |
SAND/USDT | $0.04767 | $33,478.65 | 10:00:09 19/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04764 | $32,835.32 | 09:45:07 19/07/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04766 | $32,640.24 | 10:00:16 19/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04767 | $32,308.29 | 10:00:16 19/07/2026 |
| 121 | Binance |
SAND/TRY | $0.04773 | $31,845.15 | 09:56:52 19/07/2026 |
| 122 |  Gate |
SAND/USDT | $0.04754 | $31,239.56 | 09:54:20 19/07/2026 |
| 123 |  Aerodrome SlipStream |
WETH/SAND | $1,867.40 | $27,773.79 | 09:41:15 19/07/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04767 | $26,822.67 | 10:00:13 19/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04757 | $26,501.20 | 09:57:12 19/07/2026 |
| 126 | BitMart |
SAND/USDT | $0.04757 | $26,475.98 | 09:57:10 19/07/2026 |
| 127 |  KuCoin |
SAND/USDT | $0.04733 | $26,218.67 | 09:54:19 19/07/2026 |
| 128 |  Hibt |
SAND/USDT | $0.04757 | $25,916.31 | 09:48:09 19/07/2026 |
| 129 |  KCEX |
SAND/USDT | $0.04760 | $25,762.56 | 09:57:09 19/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04750 | $25,261.88 | 09:57:08 19/07/2026 |
| 131 |  CoinEx |
SAND/USDT | $0.04763 | $24,440.03 | 09:59:23 19/07/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.04773 | $23,086.90 | 09:57:13 19/07/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04761 | $22,969.62 | 09:57:08 19/07/2026 |
| 134 |  Niza.io |
SAND/USD | $0.04770 | $21,475.91 | 09:54:07 19/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04760 | $20,514.84 | 09:57:10 19/07/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04757 | $20,089.64 | 10:00:13 19/07/2026 |
| 137 | Binance |
SAND/USDC | $0.04770 | $18,094.73 | 09:56:42 19/07/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04763 | $17,403.58 | 09:57:10 19/07/2026 |
| 139 |  ICRYPEX |
SAND/USDT | $0.04687 | $15,416.84 | 10:00:09 19/07/2026 |
| 140 |  Pionex |
SAND/USDT | $0.04767 | $15,078.25 | 09:57:12 19/07/2026 |
| 141 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.63 | 10:00:09 19/07/2026 |
| 142 |  CEEX exchange |
SAND/USDT | $0.04757 | $14,384.40 | 10:00:12 19/07/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.04752 | $14,299.15 | 09:59:23 19/07/2026 |
| 144 | Pionex |
SAND/USDT | $0.04757 | $14,078.90 | 09:57:16 19/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.04760 | $13,416.80 | 09:57:10 19/07/2026 |
| 146 |  Picol |
SAND/USDT | $0.04767 | $13,305.68 | 10:00:09 19/07/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04760 | $13,261.04 | 09:57:11 19/07/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04776 | $12,382.15 | 10:00:19 19/07/2026 |
| 149 |  Ulink |
SAND/USDT | $0.2634 | $12,295.06 | 10:00:19 19/07/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04761 | $12,215.72 | 09:57:10 19/07/2026 |
| 151 |  Paribu |
SAND/TRY | $0.04709 | $11,920.83 | 09:59:53 19/07/2026 |
| 152 | LeveX |
SAND/USDT | $0.04769 | $11,436.56 | 10:00:11 19/07/2026 |
| 153 | MGBX |
SAND/USDT | $0.04767 | $11,073.43 | 09:57:10 19/07/2026 |
| 154 |  WEEX |
SAND/USDT | $0.04762 | $10,073.24 | 09:57:13 19/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04760 | $10,039.65 | 09:57:12 19/07/2026 |
| 156 |  AEGET |
SAND/USDT | $0.04766 | $9,732.02 | 10:00:26 19/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04765 | $9,361.89 | 09:57:11 19/07/2026 |
| 158 |  Blynex |
SAND/USDT | $0.04760 | $9,074.20 | 09:57:11 19/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04747 | $8,904.97 | 09:57:10 19/07/2026 |
| 160 |  Coinbase Exchange |
SAND/USD | $0.04760 | $8,396.41 | 09:56:59 19/07/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.04745 | $8,012.99 | 09:57:11 19/07/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04767 | $7,728.77 | 10:00:10 19/07/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.04775 | $7,580.21 | 10:00:10 19/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04774 | $7,578.36 | 10:00:11 19/07/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04760 | $7,516.58 | 10:00:11 19/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04756 | $7,143.56 | 09:56:24 19/07/2026 |
| 167 | KuCoin |
SAND/USDT | $0.04762 | $6,711.40 | 09:45:53 19/07/2026 |
| 168 |  Coincall |
SAND/USD | $0.04758 | $6,359.84 | 10:00:16 19/07/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04760 | $6,096.25 | 10:00:16 19/07/2026 |
| 170 | Bitget |
SAND/USDT | $0.04761 | $5,944.51 | 09:54:52 19/07/2026 |
| 171 | BloFin |
SAND/USDT | $0.04757 | $5,531.60 | 09:48:16 19/07/2026 |
| 172 | SunX |
SAND/USDT | $0.04765 | $5,013.16 | 10:00:20 19/07/2026 |
| 173 | Kraken |
SAND/EUR | $0.04746 | $4,102.20 | 09:59:24 19/07/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04740 | $4,054.34 | 09:57:09 19/07/2026 |
| 175 |  BiFinance |
SAND/USDT | $0.04762 | $4,048.25 | 09:57:10 19/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04746 | $3,991.48 | 09:57:12 19/07/2026 |
| 177 |  PointPay |
SAND/USDT | $0.04761 | $3,664.47 | 09:57:11 19/07/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04753 | $3,646.93 | 10:00:15 19/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04759 | $3,572.61 | 09:57:07 19/07/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.04764 | $3,077.64 | 10:00:09 19/07/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.08099 | $3,046.63 | 09:36:28 19/07/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04763 | $2,899.77 | 10:00:09 19/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04770 | $2,731.72 | 09:56:24 19/07/2026 |
| 184 | XBO.com |
SAND/USDC | $0.04739 | $2,416.04 | 10:00:12 19/07/2026 |
| 185 | YEX |
SAND/USDC | $0.04770 | $2,254.45 | 10:00:09 19/07/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.04759 | $2,045.26 | 10:00:10 19/07/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 188 |  CEX.IO |
SAND/USD | $0.04774 | $2,037.68 | 09:51:09 19/07/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.04765 | $1,865.48 | 10:00:17 19/07/2026 |
| 190 |  Coinone |
SAND/KRW | $0.04718 | $1,862.04 | 09:59:53 19/07/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04906 | $1,584.17 | 10:00:10 19/07/2026 |
| 192 |  Koinpark |
SAND/INR | $0.04954 | $1,466.38 | 10:00:10 19/07/2026 |
| 193 |  Globe Derivative Exchange |
SAND/USD | $0.04771 | $1,423.27 | 10:00:17 19/07/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04757 | $1,408.25 | 09:57:08 19/07/2026 |
| 195 |  Indodax |
SAND/IDR | $0.04788 | $1,353.99 | 09:59:53 19/07/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.04759 | $1,302.53 | 07:01:47 19/07/2026 |
| 197 |  Aster |
SAND/USDT | $0.04742 | $1,253.33 | 09:54:16 19/07/2026 |
| 198 | Koinpark |
SAND/USDT | $0.04768 | $1,191.25 | 10:00:10 19/07/2026 |
| 199 | BITmarkets |
SAND/IDR | $0.04777 | $1,184.75 | 10:00:10 19/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04746 | $1,022.93 | 09:54:07 19/07/2026 |
| 201 | Bybit |
SAND/USDC | $0.04754 | $989.08 | 09:54:08 19/07/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04756 | $943.77 | 10:00:16 19/07/2026 |
| 203 | Kraken |
SAND/XBT | $0.04749 | $927.72 | 09:59:24 19/07/2026 |
| 204 |  Bitkub |
SAND/THB | $0.04778 | $896.36 | 09:57:11 19/07/2026 |
| 205 | Crypto.com Exchange |
SAND/USD | $0.04749 | $831.75 | 09:27:24 19/07/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04757 | $621.89 | 10:00:10 19/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2323 | $607.38 | 10:00:11 19/07/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08113 | $513.60 | 09:36:28 19/07/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08129 | $466.87 | 09:13:39 19/07/2026 |
| 210 |  MAX Exchange |
SAND/TWD | $0.04760 | $455.83 | 09:57:11 19/07/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04773 | $451.95 | 09:57:10 19/07/2026 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.04737 | $426.16 | 09:59:23 19/07/2026 |
| 213 |  Gemini |
SAND/USD | $0.04591 | $235.79 | 09:59:54 19/07/2026 |
| 214 |  Reku |
SAND/IDR | $0.04758 | $232.90 | 10:00:07 19/07/2026 |
| 215 | OKX |
SAND/USD | $0.04756 | $223.32 | 09:56:24 19/07/2026 |
| 216 |  TRIV |
SAND/IDR | $0.04780 | $215.85 | 10:00:15 19/07/2026 |
| 217 | TRIV |
SAND/USDT | $0.04765 | $215.14 | 10:00:15 19/07/2026 |
| 218 | CEX.IO |
SAND/USDT | $0.04765 | $199.54 | 09:51:09 19/07/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.05016 | $189.19 | 23:55:23 18/07/2026 |
| 220 |  Bitso |
SAND/USD | $0.04734 | $184.46 | 09:59:23 19/07/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.04763 | $172.45 | 10:00:16 19/07/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05776 | $166.37 | 09:57:11 19/07/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.04742 | $164.35 | 09:57:09 19/07/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04759 | $116.53 | 09:06:54 19/07/2026 |
| 225 |  Dzengi.com |
SAND/USD | $0.04723 | $97.08 | 09:54:07 19/07/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.04475 | $92.56 | 10:00:11 19/07/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.04762 | $72.18 | 09:57:10 19/07/2026 |
| 228 | Bitazza |
SAND/THB | $0.04745 | $67.55 | 10:00:09 19/07/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/EUR | $0.04714 | $57.65 | 09:59:53 19/07/2026 |
| 230 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02828 | $54.25 | 09:33:47 19/07/2026 |
| 231 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 232 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.04772 | $38.23 | 04:01:11 19/07/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04763 | $34.97 | 03:23:11 19/07/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.04790 | $27.41 | 09:51:09 19/07/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08278 | $21.23 | 10:00:10 19/07/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.04715 | $17.75 | 10:00:09 19/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04759 | $17.54 | 02:08:11 19/07/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,876.74 | $15.48 | 07:53:57 19/07/2026 |
| 240 |  WazirX |
SAND/INR | $0.04733 | $8.85 | 10:00:12 19/07/2026 |
| 241 | WazirX |
SAND/USDT | $0.04683 | $6.84 | 10:00:12 19/07/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.04762 | $5.96 | 09:57:08 19/07/2026 |
| 243 |  ZebPay |
SAND/INR | $0.04883 | $5.08 | 09:54:09 19/07/2026 |
| 244 |  Korbit |
SAND/KRW | $0.04749 | $3.80 | 09:54:08 19/07/2026 |
| 245 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 246 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 247 |  Giottus |
SAND/INR | $0.04823 | $0.9990 | 10:00:09 19/07/2026 |
| 248 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 09:57:16 19/07/2026 |
| 249 | QuickSwap |
WETH/SAND | $1,841.31 | $0.09579 | 15:41:04 18/07/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.08067 | $0.06722 | 10:00:10 19/07/2026 |
| 251 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08240 | $0.02389 | 08:28:42 18/07/2026 |
| 252 | HitBTC |
SAND/BTC | $0.05273 | $0 | 10:00:11 19/07/2026 |
| 253 | Bitstamp by Robinhood |
SAND/USD | $0.04792 | $0 | 09:59:23 19/07/2026 |
| 254 | Independent Reserve |
SAND/NZD | $0.04452 | $0 | 10:00:11 19/07/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.04452 | $0 | 10:00:11 19/07/2026 |
| 256 | Independent Reserve |
SAND/USD | $0.04451 | $0 | 10:00:11 19/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.06470 | $0 | 10:00:13 19/07/2026 |
| 258 | Upbit |
SAND/BTC | $0.04801 | $0 | 09:56:23 19/07/2026 |
| 259 |  Bitbns |
SAND/INR | $0.07781 | $0 | 09:57:11 19/07/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:10 19/07/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 10:00:10 19/07/2026 |
| 262 |  CoinJar |
SAND/AUD | $0.04947 | $0 | 10:00:31 19/07/2026 |
| 263 | CoinJar |
SAND/GBP | $0.1459 | $0 | 10:00:31 19/07/2026 |
| 264 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:31 19/07/2026 |
| 265 | CoinJar |
SAND/USDC | $0.05258 | $0 | 10:00:31 19/07/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.04769 | $0 | 09:57:08 19/07/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04765 | $0 | 10:00:11 19/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04767 | $0 | 10:00:09 19/07/2026 |
| 269 |  Ndax |
SAND/CAD | $0.04783 | $0 | 09:57:09 19/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2731 | $0 | 09:57:11 19/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05273 | $0 | 10:00:11 19/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04758 | $0 | 09:54:15 19/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04758 | $0 | 09:54:07 19/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.04835 | $0 | 09:57:11 19/07/2026 |
| 275 |  Bullish |
SAND/USDC | $0.04910 | $0 | 09:57:11 19/07/2026 |
| 276 |  Everything.inc |
WMATIC/SAND | $0.06921 | $0 | 09:57:08 19/07/2026 |
| 277 |  Young Platform |
SAND/EUR | $0.04769 | $0 | 09:57:10 19/07/2026 |
| 278 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 279 |  ADEN |
SAND/USDT | $0.04760 | $0 | 10:00:53 19/07/2026 |
| 280 |  Bybit EU |
SAND/USDC | $0.04683 | $0 | 09:48:10 19/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04770 | $0 | 10:00:09 19/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,536,245 với tỷ giá $0.04765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.