Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,569,419,205,596 Khối lượng (24h): $71,920,397,749 Thị phần: BTC: 59.9%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #137 19:29:00 26/05/2026
Giá The Sandbox (SAND)
$0.07218 0.65%
0.0000009389 BTC 1,891 VND
Thấp: $0.07029 Cao: $0.07256

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5785 $51,947,081 18:57:15 26/05/2026
2 SunX SunX SAND/USDT $0.07218 $25,422,744 19:00:08 26/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07201 $22,964,350 19:00:15 26/05/2026
4 LBank LBank SAND/USDT $0.07214 $11,695,965 18:57:17 26/05/2026
5 AscendEX AscendEX SAND/USDT $0.07225 $9,465,182 18:48:15 26/05/2026
6 GroveX GroveX SAND/USDT $0.07221 $7,725,267 19:00:08 26/05/2026
7 Binance Binance SAND/USDT $0.07220 $7,569,244 18:54:16 26/05/2026
8 OrangeX OrangeX SAND/USDT $0.07219 $6,207,609 18:54:15 26/05/2026
9 CoinW CoinW SAND/USDT $0.07225 $5,076,364 18:57:17 26/05/2026
10 Millionero Millionero SAND/USDT $0.07205 $4,984,283 19:00:15 26/05/2026
11 OneEx OneEx SAND/USDT $0.07217 $4,983,062 19:00:15 26/05/2026
12 ASTX ASTX SAND/USDT $0.07221 $4,411,074 19:00:09 26/05/2026
13 KTX KTX SAND/USDT $0.07211 $4,381,768 19:00:07 26/05/2026
14 FameEX FameEX SAND/USDT $0.07215 $4,303,468 18:57:17 26/05/2026
15 Ju.com Ju.com SAND/USDT $0.07218 $4,221,544 18:54:16 26/05/2026
16 Ekbit Ekbit SAND/USDT $0.07207 $4,111,199 19:00:16 26/05/2026
17 YUBIT YUBIT SAND/USDT $0.07211 $4,094,544 18:57:07 26/05/2026
18 EagleX EagleX SAND/USDT $0.07201 $4,055,671 19:00:08 26/05/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07214 $3,671,983 18:57:15 26/05/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07196 $3,559,137 18:57:15 26/05/2026
21 CoinP CoinP SAND/USDT $0.07203 $3,028,844 19:00:15 26/05/2026
22 idax exchange idax exchange SAND/USDT $0.07208 $3,022,093 19:00:17 26/05/2026
23 WHXEX WHXEX SAND/USDT $0.07208 $3,022,023 19:00:16 26/05/2026
24 Bybit Bybit SAND/USDT $0.07219 $2,961,475 18:54:16 26/05/2026
25 Tapbit Tapbit SAND/USDT $0.07261 $2,836,672 18:57:15 26/05/2026
26 BTCC BTCC SAND/USDT $0.06792 $2,774,656 18:57:16 26/05/2026
27 Batonex Batonex SAND/USDT $0.07211 $2,617,024 19:00:16 26/05/2026
28 Bibox Bibox SAND/USDT $0.2534 $2,533,318 15:36:13 21/05/2026
29 BVOX BVOX SAND/USDT $0.07217 $2,503,617 18:57:15 26/05/2026
30 BTSE BTSE SAND/USDT $0.07210 $1,969,525 18:57:15 26/05/2026
31 CoinChief CoinChief SAND/USDT $0.07221 $1,926,639 18:57:12 26/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07210 $1,894,444 19:00:15 26/05/2026
33 BITmarkets BITmarkets SAND/USDT $0.07206 $1,893,502 19:00:15 26/05/2026
34 Coinlocally Coinlocally SAND/USDT $0.07217 $1,477,037 18:57:16 26/05/2026
35 YEX YEX SAND/USDT $0.07207 $1,450,422 19:00:16 26/05/2026
36 HTX HTX SAND/USDT $0.07223 $1,283,081 18:56:54 26/05/2026
37 Toobit Toobit SAND/USDT $0.07215 $1,193,047 18:57:17 26/05/2026
38 Binance Binance SAND/USDT $0.07222 $1,146,893 18:56:42 26/05/2026
39 Hotcoin Hotcoin SAND/USDT $0.07213 $1,089,814 18:57:18 26/05/2026
40 Poloniex Poloniex SAND/USDT $0.07182 $1,039,424 18:59:53 26/05/2026
41 Coinlocally Coinlocally SAND/USDT $0.07211 $971,664 19:00:09 26/05/2026
42 YEX YEX SAND/USDT $0.07201 $955,687 19:00:08 26/05/2026
43 BlockFin BlockFin SAND/USDT $0.07211 $943,904 18:57:15 26/05/2026
44 Cofinex Cofinex SAND/USDT $0.07212 $938,407 19:00:15 26/05/2026
45 Bitget Bitget SAND/USDT $0.07217 $938,276 18:54:16 26/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07214 $933,945 19:00:07 26/05/2026
47 BitMart BitMart SAND/USDC $0.07224 $920,227 18:57:07 26/05/2026
48 Upbit Upbit SAND/KRW $0.07112 $917,376 18:56:53 26/05/2026
49 Zoomex Zoomex SAND/USDT $0.07218 $888,838 18:57:15 26/05/2026
50 DigiFinex DigiFinex SAND/USDT $0.07212 $824,953 19:00:07 26/05/2026
51 CoinP CoinP SAND/USDT $0.07222 $824,096 18:54:07 26/05/2026
52 BlockFin BlockFin SAND/USDT $0.07231 $752,460 18:57:10 26/05/2026
53 Bitbase Bitbase SAND/USDT $0.07219 $725,757 18:54:17 26/05/2026
54 Ju.com Ju.com SAND/USDT $0.07211 $696,795 19:00:15 26/05/2026
55 Bitcastle Bitcastle SAND/USDT $0.07201 $680,800 19:00:19 26/05/2026
56 Bitbaby Bitbaby SAND/USDT $0.07205 $675,956 19:00:16 26/05/2026
57 MEXC MEXC SAND/USDT $0.07216 $664,974 18:54:16 26/05/2026
58 WOO X Pro WOO X Pro SAND/USDT $0.07206 $655,796 19:00:16 26/05/2026
59 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,915 19:00:15 26/05/2026
60 KTX KTX SAND/USDT $0.07208 $638,084 19:00:15 26/05/2026
61 Millionero Millionero SAND/USDT $0.07218 $576,486 19:00:11 26/05/2026
62 BTCC BTCC SAND/USDT $0.07222 $573,306 18:57:12 26/05/2026
63 4E 4E SAND/USDT $0.07221 $567,693 18:57:10 26/05/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.07211 $487,662 18:57:17 26/05/2026
65 KuCoin KuCoin SAND/USDT $0.07232 $452,430 18:54:19 26/05/2026
66 BloFin BloFin SAND/USDT $0.07231 $450,304 18:54:07 26/05/2026
67 Phemex Phemex SAND/USDT $0.07217 $442,409 18:57:16 26/05/2026
68 EagleX EagleX SAND/USDT $0.07208 $437,192 19:00:15 26/05/2026
69 YUBIT YUBIT SAND/USDT $0.07214 $434,721 18:57:15 26/05/2026
70 EasiCoin EasiCoin SAND/USDT $0.07207 $418,202 19:00:16 26/05/2026
71 Echobit Echobit SAND/USDT $0.07222 $395,693 18:57:10 26/05/2026
72 Bithumb Bithumb SAND/KRW $0.07044 $393,009 18:59:53 26/05/2026
73 Bitunix Bitunix SAND/USDT $0.07215 $387,064 18:57:16 26/05/2026
74 Bitrue Bitrue SAND/USDT $0.07215 $372,972 18:57:17 26/05/2026
75 BitMart BitMart SAND/USDT $0.07221 $315,356 18:57:07 26/05/2026
76 WhiteBIT WhiteBIT SAND/USDT $0.07216 $299,818 18:57:07 26/05/2026
77 LBank LBank SAND/USDT $0.07221 $287,636 18:57:08 26/05/2026
78 UZX UZX SAND/USDT $0.07212 $286,860 18:57:10 26/05/2026
79 Hotcoin Hotcoin SAND/USDT $0.07223 $268,678 18:57:07 26/05/2026
80 BVOX BVOX SAND/USDT $0.07222 $266,457 18:57:07 26/05/2026
81 Websea Websea SAND/USDT $0.07222 $252,785 18:54:12 26/05/2026
82 Bitazza Bitazza SAND/USDT $0.07211 $249,107 19:00:08 26/05/2026
83 BitradeX BitradeX SAND/USDT $0.07222 $247,764 18:57:07 26/05/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.07222 $244,917 18:57:07 26/05/2026
85 CoinUp.io CoinUp.io SAND/USDT $0.07221 $243,802 18:57:08 26/05/2026
86 Tapbit Tapbit SAND/USDT $0.07212 $234,246 18:57:10 26/05/2026
87 Toobit Toobit SAND/USDT $0.07222 $226,807 18:57:08 26/05/2026
88 OrangeX OrangeX SAND/USDT $0.07212 $225,063 18:54:11 26/05/2026
89 Gate Gate SAND/USDT $0.07220 $225,005 18:54:19 26/05/2026
90 Hyperliquid Hyperliquid SAND/USD $0.07224 $203,106 18:54:26 26/05/2026
91 CoinW CoinW SAND/USDT $0.07225 $202,733 18:54:07 26/05/2026
92 XT.COM XT.COM SAND/USDT $0.07222 $189,637 18:57:09 26/05/2026
93 DigiFinex DigiFinex SAND/USDT $0.07221 $184,759 19:00:16 26/05/2026
94 BITmarkets BITmarkets SAND/USD $0.07214 $174,794 19:00:09 26/05/2026
95 B2Z Exchange B2Z Exchange SAND/USD $0.07214 $174,792 19:00:07 26/05/2026
96 BloFin BloFin SAND/USDT $0.07211 $171,705 18:57:16 26/05/2026
97 BitGW Exchange BitGW Exchange SAND/USDT $0.07218 $164,197 19:00:07 26/05/2026
98 CEEX exchange CEEX exchange SAND/USDT $0.07221 $160,566 19:00:07 26/05/2026
99 OKX OKX SAND/USDT $0.07219 $160,415 18:56:24 26/05/2026
100 Gems Trade Gems Trade SAND/USDT $0.07219 $160,415 19:00:11 26/05/2026
101 KoinBX KoinBX SAND/INR $0.07563 $150,222 19:00:09 26/05/2026
102 Phemex Phemex SAND/USDT $0.07251 $131,732 18:57:08 26/05/2026
103 MEXC MEXC SAND/USDT $0.07223 $124,631 18:54:08 26/05/2026
104 MGBX MGBX SAND/USDT $0.07213 $123,816 18:57:16 26/05/2026
105 XXKK XXKK SAND/USDT $0.07223 $122,095 18:54:07 26/05/2026
106 HitBTC HitBTC SAND/USDT $0.07224 $121,190 19:00:09 26/05/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.07224 $121,190 19:00:10 26/05/2026
108 SuperEx SuperEx SAND/USDT $0.07181 $118,418 19:00:09 26/05/2026
109 Ourbit Ourbit SAND/USDT $0.07221 $116,674 18:45:08 26/05/2026
110 AscendEX AscendEX SAND/USDT $0.07211 $115,278 18:48:07 26/05/2026
111 Hibt Hibt SAND/USDT $0.07222 $114,563 18:57:07 26/05/2026
112 FameEX FameEX SAND/USDT $0.07232 $105,904 18:57:10 26/05/2026
113 Bybit Bybit SAND/USDT $0.07233 $97,552.18 18:54:09 26/05/2026
114 KoinBX KoinBX SAND/USDT $0.07214 $96,855.30 19:00:09 26/05/2026
115 BitTap BitTap SAND/USDT $0.07204 $94,444.97 19:00:16 26/05/2026
116 CoinTR CoinTR SAND/TRY $0.07232 $93,144.63 18:57:10 26/05/2026
117 Binance Binance SAND/TRY $0.07221 $89,020.30 18:56:42 26/05/2026
118 BitKan BitKan SAND/USDT $0.07213 $87,385.67 19:00:08 26/05/2026
119 Deepcoin Deepcoin SAND/USDT $0.07221 $79,688.81 18:57:07 26/05/2026
120 B2Z Exchange B2Z Exchange SAND/USDT $0.07209 $79,225.82 19:00:07 26/05/2026
121 BITmarkets BITmarkets SAND/USDT $0.07209 $79,223.54 19:00:09 26/05/2026
122 BTSE BTSE SAND/USDT $0.07218 $78,999.51 18:57:07 26/05/2026
123 Binance TR Binance TR SAND/TRY $0.07221 $73,316.19 18:57:09 26/05/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.07215 $67,038.08 18:57:17 26/05/2026
125 Pionex Pionex SAND/USDT $0.07222 $66,670.36 18:57:08 26/05/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.07222 $65,299.08 18:57:11 26/05/2026
127 Koinbay Koinbay SAND/USDT $0.07222 $63,232.12 18:57:10 26/05/2026
128 KuCoin KuCoin SAND/USDT $0.07218 $62,715.05 18:56:23 26/05/2026
129 WHXEX WHXEX SAND/USDT $0.07201 $62,571.93 19:00:08 26/05/2026
130 idax exchange idax exchange SAND/USDT $0.07211 $62,571.53 19:00:13 26/05/2026
131 AEGET AEGET SAND/USDT $0.07208 $62,419.95 19:00:16 26/05/2026
132 Bitunix Bitunix SAND/USDT $0.07222 $61,388.98 18:57:09 26/05/2026
133 Picol Picol SAND/USDT $0.07211 $58,805.22 19:00:07 26/05/2026
134 Binance Binance SAND/USDC $0.07227 $58,645.68 18:56:54 26/05/2026
135 BigONE BigONE SAND/USDT $0.07233 $56,108.93 18:48:08 26/05/2026
136 Bitbaby Bitbaby SAND/USDT $0.07211 $55,007.43 19:00:09 26/05/2026
137 MEXC MEXC SAND/USDC $0.07221 $54,569.44 18:54:08 26/05/2026
138 LeveX LeveX SAND/USDT $0.07204 $53,843.64 19:00:15 26/05/2026
139 BingX BingX SAND/USDT $0.07221 $53,083.73 18:57:07 26/05/2026
140 Bitrue Bitrue SAND/XRP $0.07226 $52,601.36 18:57:08 26/05/2026
141 KCEX KCEX SAND/USDT $0.07224 $52,082.86 18:57:09 26/05/2026
142 EXMO EXMO SAND/USDT $0.07219 $51,012.49 18:57:07 26/05/2026
143 EXMO.ME EXMO.ME SAND/USDT $0.07210 $50,953.49 19:00:07 26/05/2026
144 Coinbase Exchange Coinbase Exchange SAND/USD $0.07220 $48,425.88 18:56:59 26/05/2026
145 CoinTR CoinTR SAND/USDT $0.07222 $48,214.37 18:57:10 26/05/2026
146 Kraken Kraken SAND/USD $0.07220 $46,676.19 18:59:53 26/05/2026
147 HTX HTX SAND/USDT $0.07216 $46,043.51 18:54:21 26/05/2026
148 Dex-Trade Dex-Trade SAND/USDT $0.07222 $44,401.05 18:57:10 26/05/2026
149 MGBX MGBX SAND/USDT $0.07222 $44,332.96 18:57:12 26/05/2026
150 Gate Gate SAND/USDT $0.07227 $44,219.15 18:56:54 26/05/2026
151 WhiteBIT WhiteBIT SAND/USDC $0.07217 $42,265.33 18:57:07 26/05/2026
152 Bitcastle Bitcastle SAND/USDT $0.07211 $41,676.88 19:00:09 26/05/2026
153 Paribu Paribu SAND/TRY $0.07188 $39,351.42 18:59:53 26/05/2026
154 ZKE ZKE SAND/USDT $0.07201 $37,543.16 19:00:09 26/05/2026
155 BiFinance BiFinance SAND/USDT $0.07222 $36,923.56 18:57:08 26/05/2026
156 BitDelta BitDelta SAND/USDT $0.07212 $32,333.78 19:00:13 26/05/2026
157 Pionex Pionex SAND/USDT $0.07217 $31,842.43 18:57:16 26/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07206 $29,701.87 18:59:23 26/05/2026
159 Zoomex Zoomex SAND/USDT $0.07232 $29,266.99 18:57:07 26/05/2026
160 CoinEx CoinEx SAND/USDT $0.07221 $27,896.95 18:59:53 26/05/2026
161 Nivex Nivex SAND/USDT $0.07227 $27,703.56 19:00:07 26/05/2026
162 WhiteBIT WhiteBIT SAND/TRY $0.07232 $25,064.65 18:57:07 26/05/2026
163 Bitrue Bitrue SAND/USDC $0.07220 $23,905.44 18:57:08 26/05/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.07152 $23,403.46 19:00:10 26/05/2026
165 XBO.com XBO.com SAND/USDT $0.07221 $23,174.97 19:00:16 26/05/2026
166 SecondBTC SecondBTC SAND/USDT $0.07271 $21,243.61 15:27:07 21/05/2026
167 Cryptomus Cryptomus SAND/USDT $0.07217 $19,024.00 18:57:07 26/05/2026
168 EXMO EXMO SAND/USDC $0.07226 $18,929.23 18:57:07 26/05/2026
169 EXMO.ME EXMO.ME SAND/USDC $0.07215 $18,873.38 19:00:07 26/05/2026
170 Bitvavo Bitvavo SAND/EUR $0.07193 $18,788.29 18:57:08 26/05/2026
171 Bullish Bullish SAND/USDC $0.07227 $17,576.98 19:00:07 26/05/2026
172 Bitget Bitget SAND/USDT $0.07222 $16,307.46 18:54:08 26/05/2026
173 Coincall Coincall SAND/USD $0.07199 $15,974.93 19:00:16 26/05/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07228 $15,117.44 18:48:10 26/05/2026
175 Kraken Kraken SAND/EUR $0.07214 $15,103.74 18:59:53 26/05/2026
176 Coinone Coinone SAND/KRW $0.07137 $14,992.99 18:58:53 26/05/2026
177 OneBullEx OneBullEx SAND/USDT $0.08618 $14,975.89 19:00:09 26/05/2026
178 BitStorage BitStorage SAND/USDT $0.07211 $14,826.77 19:00:08 26/05/2026
179 Bit2Me Bit2Me SAND/EUR $0.07214 $14,769.48 18:57:08 26/05/2026
180 Biconomy.com Biconomy.com SAND/USDC $0.07217 $14,584.64 18:57:07 26/05/2026
181 SunX SunX SAND/USDT $0.07208 $12,784.75 19:00:18 26/05/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,119.62 $12,226.54 18:21:31 26/05/2026
183 LeveX LeveX SAND/USDT $0.07213 $12,218.78 19:00:07 26/05/2026
184 Niza.io Niza.io SAND/USD $0.07220 $11,643.19 19:00:07 26/05/2026
185 Blynex Blynex SAND/USDT $0.07222 $10,579.20 18:54:10 26/05/2026
186 Coinstore Coinstore SAND/USDT $0.07219 $10,032.87 18:48:11 26/05/2026
187 WEEX WEEX SAND/USDT $0.07222 $9,888.36 18:57:08 26/05/2026
188 Ulink Ulink SAND/USDT $0.2633 $9,595.73 19:00:20 26/05/2026
189 Bitbank Bitbank SAND/JPY $0.07191 $9,210.32 18:57:07 26/05/2026
190 Azbit Azbit SAND/USDT $0.07222 $7,235.72 18:54:10 26/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07222 $6,839.93 18:59:53 26/05/2026
192 BlueBit BlueBit SAND/USDT $0.07221 $6,835.97 19:00:09 26/05/2026
193 PointPay PointPay SAND/USDT $0.07230 $6,785.19 18:51:08 26/05/2026
194 NexDAX NexDAX SAND/USDT $0.07223 $6,636.23 18:54:08 26/05/2026
195 Koinpark Koinpark SAND/INR $0.07541 $6,514.62 18:54:11 26/05/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07207 $6,284.29 18:48:10 26/05/2026
197 Bitrue Bitrue SAND/USDT $0.07222 $6,108.30 18:57:08 26/05/2026
198 Koinpark Koinpark SAND/USDT $0.07222 $5,320.94 18:54:11 26/05/2026
199 BITmarkets BITmarkets SAND/USDC $0.07218 $5,303.18 19:00:09 26/05/2026
200 B2Z Exchange B2Z Exchange SAND/USDC $0.07218 $5,302.98 19:00:07 26/05/2026
201 XBO.com XBO.com SAND/USDC $0.07227 $4,942.30 19:00:16 26/05/2026
202 PrimeXBT PrimeXBT SAND/USDT $0.07204 $4,511.70 19:00:17 26/05/2026
203 Kanga Exchange Kanga Exchange SAND/USDC $0.07233 $4,475.79 19:00:07 26/05/2026
204 Bitkub Bitkub SAND/THB $0.07228 $4,046.07 18:57:07 26/05/2026
205 Kanga Exchange Kanga Exchange SAND/USDT $0.07236 $4,027.83 19:00:07 26/05/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.07196 $3,870.09 17:43:23 26/05/2026
207 Niza.io Niza.io SAND/EUR $0.07214 $3,768.14 19:00:07 26/05/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.07220 $3,600.02 19:03:17 26/05/2026
209 YEX YEX SAND/USDC $0.07207 $3,147.30 19:00:08 26/05/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07243 $3,005.16 17:36:49 26/05/2026
211 Tebbit Tebbit SAND/USDT $0.07028 $2,951.26 00:00:15 24/05/2026
212 Bitcoiva Bitcoiva SAND/INR $0.07331 $2,085.43 19:00:08 26/05/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09304 $2,020.48 18:49:31 26/05/2026
214 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09321 $1,691.76 18:49:51 26/05/2026
215 OKJ OKJ SAND/JPY $0.07223 $1,658.25 18:57:08 26/05/2026
216 MAX Exchange MAX Exchange SAND/USDT $0.07478 $1,613.20 18:57:07 26/05/2026
217 Indodax Indodax SAND/IDR $0.07173 $1,473.38 18:59:55 26/05/2026
218 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07127 $1,264.58 19:00:16 26/05/2026
219 Bybit Bybit SAND/USDC $0.07204 $1,206.32 18:54:09 26/05/2026
220 TRIV TRIV SAND/IDR $0.07229 $896.35 19:00:32 26/05/2026
221 TRIV TRIV SAND/USDT $0.07219 $894.44 19:00:32 26/05/2026
222 Bitcoiva Bitcoiva SAND/USDT $0.07221 $882.22 19:00:08 26/05/2026
223 Binance TH Binance TH SAND/USDT $0.07222 $826.44 18:57:10 26/05/2026
224 Korbit Korbit SAND/KRW $0.07072 $723.94 18:57:12 26/05/2026
225 MAX Exchange MAX Exchange SAND/TWD $0.07226 $689.87 18:57:07 26/05/2026
226 Young Platform Young Platform SAND/EUR $0.07260 $641.88 19:00:09 26/05/2026
227 Bitso Bitso SAND/USD $0.07243 $637.54 18:59:53 26/05/2026
228 Coins.ph Coins.ph SAND/PHP $0.2327 $608.43 18:54:11 26/05/2026
229 LATOKEN LATOKEN SAND/USDT $0.07042 $577.27 11:15:09 26/05/2026
230 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07217 $568.92 19:00:17 26/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07099 $539.59 18:59:24 26/05/2026
232 Bitlo Bitlo SAND/TRY $0.07210 $518.20 19:00:10 26/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07214 $456.11 18:59:53 26/05/2026
234 Uniswap v2 Uniswap v2 SAND/SUPER $0.07225 $413.93 17:33:23 26/05/2026
235 Flipster Flipster SAND/USDT $0.07213 $368.71 19:00:16 26/05/2026
236 Reku Reku SAND/IDR $0.07225 $340.25 15:36:16 21/05/2026
237 NovaDAX NovaDAX SAND/BRL $0.07136 $328.58 19:00:07 26/05/2026
238 Upbit Upbit SAND/BTC $0.07068 $222.27 18:56:53 26/05/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09349 $203.25 17:36:49 26/05/2026
240 OKX OKX SAND/EUR $0.07097 $184.93 18:56:24 26/05/2026
241 OKX OKX SAND/USD $0.07227 $181.02 18:56:53 26/05/2026
242 Ndax Ndax SAND/CAD $0.07175 $173.31 19:00:07 26/05/2026
243 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04779 $157.68 18:21:31 26/05/2026
244 CoinJar CoinJar SAND/AUD $0.07017 $155.01 19:00:26 26/05/2026
245 Tokocrypto Tokocrypto SAND/USDT $0.07221 $143.29 18:57:11 26/05/2026
246 CoinJar CoinJar SAND/USDC $0.07020 $140.39 19:00:26 26/05/2026
247 Aster Aster SAND/USDT $0.07068 $126.22 18:54:15 26/05/2026
248 WOO X WOO X SAND/USDT $0.07212 $118.67 18:57:07 26/05/2026
249 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07200 $89.43 17:57:19 26/05/2026
250 Binance.US Binance.US SAND/USDT $0.07612 $72.45 18:59:53 26/05/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.07199 $27.40 15:17:23 26/05/2026
252 CEX.IO CEX.IO SAND/USD $0.07237 $25.54 18:51:11 26/05/2026
253 CEX.IO CEX.IO SAND/EUR $0.07258 $22.80 18:51:11 26/05/2026
254 ZebPay ZebPay SAND/INR $0.07513 $21.57 18:57:07 26/05/2026
255 PointPay PointPay SAND/USDC $0.07159 $16.61 07:12:07 26/05/2026
256 Bitazza Bitazza SAND/THB $0.07035 $16.23 19:00:08 26/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07235 $16.16 15:17:23 26/05/2026
258 BTC Markets BTC Markets SAND/AUD $0.07152 $15.73 18:57:10 26/05/2026
259 ADEN ADEN SAND/USDT $0.07223 $14.75 19:03:46 26/05/2026
260 CEX.IO CEX.IO SAND/USDT $0.07233 $14.55 18:51:11 26/05/2026
261 Gemini Gemini SAND/USD $0.07249 $14.01 18:59:54 26/05/2026
262 Giottus Giottus SAND/INR $0.07668 $11.15 18:48:10 26/05/2026
263 Bitfinex Bitfinex SAND/USDT $0.07157 $9.99 18:57:15 26/05/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,123.31 $9.83 18:49:51 26/05/2026
265 WazirX WazirX SAND/INR $0.07544 $7.85 19:00:11 26/05/2026
266 Giottus Giottus SAND/USDT $0.07231 $7.52 18:48:10 26/05/2026
267 GOPAX GOPAX SAND/KRW $0.06552 $6.01 19:00:08 26/05/2026
268 OKX OKX SAND/USDC $0.07039 $4.33 18:56:24 26/05/2026
269 Unocoin Unocoin SAND/INR $0.09404 $3.81 19:00:08 26/05/2026
270 WazirX WazirX SAND/USDT $0.07145 $2.21 19:00:11 26/05/2026
271 Foxbit Foxbit SAND/BRL $0.07246 $1.32 19:00:11 26/05/2026
272 QuickSwap QuickSwap WETH/SAND $2,139.68 $0.3299 07:17:47 26/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09201 $0.08175 22:54:21 24/05/2026
274 HitBTC HitBTC SAND/BTC $0.07469 $0 19:00:09 26/05/2026
275 Independent Reserve Independent Reserve SAND/AUD $0.07037 $0 19:00:12 26/05/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.06966 $0 19:00:12 26/05/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.06990 $0 19:00:12 26/05/2026
278 Independent Reserve Independent Reserve SAND/USD $0.06976 $0 19:00:12 26/05/2026
279 Bitbns Bitbns SAND/INR $0.07847 $0 19:00:07 26/05/2026
280 Coinmetro Coinmetro SAND/USD $0.07213 $0 19:00:07 26/05/2026
281 Coinmetro Coinmetro SAND/USDT $0.07212 $0 19:00:07 26/05/2026
282 CoinJar CoinJar SAND/GBP $0.1461 $0 19:00:26 26/05/2026
283 CoinJar CoinJar SAND/USD $0.07567 $0 19:00:26 26/05/2026
284 Tokocrypto Tokocrypto SAND/USDC $0.07226 $0 18:57:11 26/05/2026
285 digitalexchange.id digitalexchange.id SAND/IDR $0.07168 $0 19:00:07 26/05/2026
286 CoinDCX CoinDCX SAND/USDT $0.07228 $0 19:00:10 26/05/2026
287 Ripio Ripio SAND/BRL $0.2791 $0 19:00:10 26/05/2026
288 Gleec BTC Gleec BTC SAND/BTC $0.07469 $0 19:00:10 26/05/2026
289 WOO X WOO X SAND/USDT $0.07211 $0 18:57:15 26/05/2026
290 LCX Exchange LCX Exchange SAND/EUR $0.07248 $0 19:00:11 26/05/2026
291 SmarDex SmarDex WMATIC/SAND $0.1050 $0 18:57:07 26/05/2026
292 UZX UZX SAND/USDT $0.08161 $0 18:57:15 26/05/2026
293 AllinX AllinX SAND/USDT $0.07081 $0 23:54:08 24/05/2026
294 Bybit EU Bybit EU SAND/USDC $0.07070 $0 18:48:12 26/05/2026
295 Gate US Gate US SAND/USDT $0.07215 $0 19:00:11 26/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 26/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,947,081 với tỷ giá $0.5785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá