The Sandbox SAND
Xếp hạng #127
06:53:00 15/04/2026
Giá The Sandbox (SAND)
$0.07642 -3.94%
0.000001032 BTC
2,047 VND
Thấp: $0.07583
Cao: $0.08017
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07617 | $71,888,917 | 06:00:07 15/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,025,594 | 05:54:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07622 | $27,470,981 | 06:00:15 15/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07620 | $11,438,930 | 05:57:15 15/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07617 | $9,722,266 | 05:54:16 15/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07615 | $9,315,557 | 05:54:15 15/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07621 | $7,898,166 | 05:57:15 15/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07625 | $6,081,188 | 05:57:17 15/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07623 | $6,066,755 | 06:00:16 15/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.07643 | $5,594,281 | 05:57:16 15/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07617 | $5,365,415 | 05:54:17 15/04/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07621 | $4,829,038 | 06:00:16 15/04/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07616 | $4,793,809 | 05:54:15 15/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07623 | $4,698,778 | 06:00:16 15/04/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.07623 | $4,698,778 | 06:00:16 15/04/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.07599 | $4,347,988 | 05:54:15 15/04/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07618 | $4,272,152 | 05:54:16 15/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07633 | $3,415,237 | 05:57:15 15/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07621 | $3,393,780 | 05:57:15 15/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07620 | $3,299,228 | 06:00:15 15/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07619 | $3,192,168 | 05:57:15 15/04/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.07619 | $3,028,527 | 05:57:19 15/04/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2537 | $2,536,477 | 06:00:14 15/04/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07622 | $2,422,620 | 05:54:08 15/04/2026 |
| 25 | Binance |
SAND/USDT | $0.07633 | $2,294,165 | 05:56:54 15/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07623 | $2,224,786 | 05:57:08 15/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07621 | $2,182,774 | 06:00:16 15/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.07622 | $2,176,497 | 06:00:11 15/04/2026 |
| 29 | YEX |
SAND/USDT | $0.07615 | $2,140,112 | 05:51:16 15/04/2026 |
| 30 | Coinlocally |
SAND/USDT | $0.07622 | $2,116,311 | 06:00:10 15/04/2026 |
| 31 |  BTSE |
SAND/USDT | $0.07624 | $2,073,988 | 05:57:15 15/04/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07632 | $2,001,639 | 06:00:15 15/04/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07628 | $2,000,590 | 06:00:16 15/04/2026 |
| 34 |  HTX |
SAND/USDT | $0.07639 | $1,978,728 | 05:59:55 15/04/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.07626 | $1,917,231 | 05:54:19 15/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07622 | $1,759,683 | 06:00:07 15/04/2026 |
| 37 |  MEXC |
SAND/USDT | $0.07619 | $1,721,517 | 05:54:16 15/04/2026 |
| 38 |  Upbit |
SAND/KRW | $0.07685 | $1,675,512 | 05:56:53 15/04/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.07512 | $1,566,507 | 05:57:23 15/04/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07632 | $1,488,650 | 05:57:09 15/04/2026 |
| 41 |  BloFin |
SAND/USDT | $0.07603 | $1,449,451 | 05:57:07 15/04/2026 |
| 42 |  Echobit |
SAND/USDT | $0.07633 | $1,390,114 | 05:57:07 15/04/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.07632 | $1,373,165 | 06:00:11 15/04/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.07618 | $1,276,081 | 05:57:17 15/04/2026 |
| 45 | BVOX |
SAND/USDT | $0.07633 | $1,270,888 | 05:57:09 15/04/2026 |
| 46 |  Websea |
SAND/USDT | $0.07632 | $1,229,265 | 05:54:12 15/04/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.07634 | $1,171,029 | 05:54:10 15/04/2026 |
| 48 | CoinP |
SAND/USDT | $0.07622 | $1,170,381 | 06:00:07 15/04/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.07685 | $1,156,079 | 05:59:54 15/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.07633 | $1,154,689 | 05:57:12 15/04/2026 |
| 51 |  KTX |
SAND/USDT | $0.07632 | $1,153,187 | 06:00:11 15/04/2026 |
| 52 |  4E |
SAND/USDT | $0.07623 | $1,135,711 | 05:57:11 15/04/2026 |
| 53 |  EagleX |
SAND/USDT | $0.07622 | $1,017,973 | 06:00:07 15/04/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.07623 | $1,017,877 | 05:57:12 15/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.07629 | $1,000,180 | 05:57:08 15/04/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07623 | $907,683 | 06:00:16 15/04/2026 |
| 57 |  BitMart |
SAND/USDC | $0.07633 | $907,440 | 05:57:12 15/04/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07612 | $853,365 | 05:54:15 15/04/2026 |
| 59 |  CEEX exchange |
SAND/USDT | $0.07632 | $786,081 | 06:00:10 15/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07618 | $769,940 | 05:57:16 15/04/2026 |
| 61 |  GroveX |
SAND/USDT | $0.07629 | $753,525 | 05:57:09 15/04/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07638 | $676,869 | 06:00:10 15/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07624 | $654,322 | 06:00:15 15/04/2026 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,821 | 06:00:17 15/04/2026 |
| 65 | Millionero |
SAND/USDT | $0.07617 | $627,582 | 05:48:07 15/04/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07623 | $604,223 | 05:57:18 15/04/2026 |
| 67 |  UZX |
SAND/USDT | $0.07632 | $555,875 | 05:57:12 15/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.07622 | $538,680 | 06:00:15 15/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07622 | $512,421 | 05:57:17 15/04/2026 |
| 70 |  Bitget |
SAND/USDT | $0.07609 | $500,816 | 05:54:16 15/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07621 | $493,360 | 05:57:15 15/04/2026 |
| 72 |  Cofinex |
SAND/USDT | $0.07620 | $488,602 | 06:00:24 15/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07620 | $469,082 | 06:00:16 15/04/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.07612 | $468,883 | 06:00:20 15/04/2026 |
| 75 | LBank |
SAND/USDT | $0.07632 | $462,651 | 05:57:10 15/04/2026 |
| 76 | Phemex |
SAND/USDT | $0.07613 | $450,077 | 05:57:09 15/04/2026 |
| 77 |  Toobit |
SAND/USDT | $0.07623 | $449,279 | 05:57:12 15/04/2026 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.07635 | $442,008 | 06:00:17 15/04/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07617 | $439,006 | 06:00:07 15/04/2026 |
| 80 |  BiFinance |
SAND/USDT | $0.07633 | $406,868 | 05:57:13 15/04/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.07633 | $385,462 | 05:57:08 15/04/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.07633 | $384,822 | 05:57:09 15/04/2026 |
| 83 |  ASTX |
SAND/USDT | $0.07632 | $381,874 | 06:00:08 15/04/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.07623 | $361,188 | 05:57:09 15/04/2026 |
| 85 |  Bitunix |
SAND/USDT | $0.07620 | $357,983 | 05:57:15 15/04/2026 |
| 86 | Binance |
SAND/USDC | $0.07629 | $357,309 | 05:56:54 15/04/2026 |
| 87 | BitMart |
SAND/USDT | $0.07633 | $357,004 | 05:57:12 15/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07621 | $348,031 | 05:57:17 15/04/2026 |
| 89 |  OKX |
SAND/USDT | $0.07618 | $344,923 | 05:56:53 15/04/2026 |
| 90 | Tapbit |
SAND/USDT | $0.07623 | $343,601 | 05:57:07 15/04/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.07612 | $337,749 | 05:42:07 15/04/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.07617 | $331,657 | 06:00:13 15/04/2026 |
| 93 | OrangeX |
SAND/USDT | $0.07612 | $318,597 | 05:57:13 15/04/2026 |
| 94 |  BitKan |
SAND/USDT | $0.07632 | $294,154 | 06:00:10 15/04/2026 |
| 95 |  Coinstore |
SAND/USDT | $0.07616 | $293,456 | 05:57:08 15/04/2026 |
| 96 | MEXC |
SAND/USDT | $0.07623 | $286,359 | 05:51:07 15/04/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07623 | $258,886 | 05:57:11 15/04/2026 |
| 98 | FameEX |
SAND/USDT | $0.07628 | $239,907 | 05:57:11 15/04/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.07633 | $237,865 | 05:54:08 15/04/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.07632 | $234,855 | 06:00:16 15/04/2026 |
| 101 |  Hibt |
SAND/USDT | $0.07632 | $230,801 | 05:54:12 15/04/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.07642 | $227,651 | 06:00:11 15/04/2026 |
| 103 | Bybit |
SAND/USDT | $0.07630 | $223,064 | 05:54:11 15/04/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07630 | $206,445 | 05:56:59 15/04/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.07611 | $201,368 | 05:54:08 15/04/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.07630 | $201,351 | 06:00:10 15/04/2026 |
| 107 |  Gate |
SAND/USDT | $0.07613 | $199,219 | 05:54:19 15/04/2026 |
| 108 | Toobit |
SAND/USDT | $0.07618 | $199,169 | 05:57:17 15/04/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.07605 | $185,360 | 05:57:26 15/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07623 | $164,485 | 05:57:13 15/04/2026 |
| 111 |  BingX |
SAND/USDT | $0.07622 | $159,617 | 05:57:11 15/04/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.07624 | $156,275 | 06:00:11 15/04/2026 |
| 113 | BITmarkets |
SAND/USD | $0.07624 | $156,269 | 06:00:08 15/04/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.07628 | $154,968 | 05:57:08 15/04/2026 |
| 115 | UZX |
SAND/USDT | $0.07622 | $148,166 | 05:57:15 15/04/2026 |
| 116 | VOOX Exchange |
SAND/USDT | $0.07623 | $141,822 | 05:57:08 15/04/2026 |
| 117 | Binance |
SAND/TRY | $0.07622 | $139,334 | 05:56:42 15/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.07623 | $139,194 | 05:57:12 15/04/2026 |
| 119 |  MGBX |
SAND/USDT | $0.07621 | $138,835 | 06:00:16 15/04/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07613 | $137,579 | 05:54:10 15/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07632 | $122,089 | 06:00:08 15/04/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.07600 | $120,979 | 05:54:11 15/04/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.07633 | $119,191 | 05:57:08 15/04/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.07623 | $118,467 | 05:57:07 15/04/2026 |
| 125 | MGBX |
SAND/USDT | $0.07632 | $115,919 | 06:00:08 15/04/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07632 | $114,401 | 06:00:11 15/04/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07632 | $114,401 | 06:00:12 15/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07623 | $112,354 | 05:57:14 15/04/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07643 | $107,054 | 05:57:07 15/04/2026 |
| 130 | Gate |
SAND/USDT | $0.07624 | $102,993 | 05:56:24 15/04/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.07622 | $100,419 | 05:57:18 15/04/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.07653 | $98,949.80 | 05:57:09 15/04/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.07622 | $92,573.25 | 05:57:13 15/04/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.07636 | $84,859.10 | 05:54:10 15/04/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.07637 | $84,712.53 | 05:54:10 15/04/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07651 | $84,084.71 | 05:57:11 15/04/2026 |
| 137 | BTSE |
SAND/USDT | $0.07641 | $83,131.10 | 05:57:11 15/04/2026 |
| 138 |  BitTap |
SAND/USDT | $0.07626 | $81,550.22 | 06:00:20 15/04/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.07625 | $80,069.11 | 06:00:11 15/04/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.07625 | $80,061.84 | 06:00:08 15/04/2026 |
| 141 |  Qmall Exchange |
SAND/USDT | $0.07680 | $77,973.51 | 06:00:14 15/04/2026 |
| 142 |  KCEX |
SAND/USDT | $0.07633 | $72,033.70 | 05:57:12 15/04/2026 |
| 143 |  BigONE |
SAND/USDT | $0.07630 | $69,039.61 | 05:54:07 15/04/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07632 | $68,640.77 | 06:00:12 15/04/2026 |
| 145 | BloFin |
SAND/USDT | $0.07623 | $68,592.58 | 05:57:16 15/04/2026 |
| 146 |  Coinone |
SAND/KRW | $0.07685 | $67,270.22 | 05:59:53 15/04/2026 |
| 147 | Zoomex |
SAND/USDT | $0.07632 | $66,544.87 | 05:57:19 15/04/2026 |
| 148 | HTX |
SAND/USDT | $0.07620 | $65,543.64 | 05:57:16 15/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07623 | $63,548.31 | 05:54:11 15/04/2026 |
| 150 |  Kraken |
SAND/USD | $0.07620 | $59,892.96 | 05:59:54 15/04/2026 |
| 151 |  LeveX |
SAND/USDT | $0.07624 | $59,850.38 | 06:00:15 15/04/2026 |
| 152 |  Ekbit |
SAND/USDT | $0.07623 | $58,072.83 | 06:00:16 15/04/2026 |
| 153 | MEXC |
SAND/USDC | $0.07633 | $53,057.68 | 05:51:07 15/04/2026 |
| 154 |  BtcTurk | Kripto |
SAND/USDT | $0.07632 | $52,217.75 | 05:54:53 15/04/2026 |
| 155 |  KoinBX |
SAND/INR | $0.07928 | $51,300.17 | 06:00:14 15/04/2026 |
| 156 | KoinBX |
SAND/USDT | $0.07632 | $50,898.45 | 06:00:14 15/04/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.07632 | $49,452.08 | 06:00:07 15/04/2026 |
| 158 | KuCoin |
SAND/USDT | $0.07629 | $48,200.43 | 05:50:53 15/04/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07628 | $46,625.96 | 05:57:11 15/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07619 | $42,812.01 | 05:54:20 15/04/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.07622 | $42,712.37 | 06:00:07 15/04/2026 |
| 162 |  Aerodrome SlipStream |
WETH/SAND | $2,319.65 | $37,857.75 | 05:55:15 15/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07632 | $36,866.46 | 06:00:14 15/04/2026 |
| 164 | BtcTurk | Kripto |
SAND/TRY | $0.07643 | $35,998.15 | 05:54:53 15/04/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.07628 | $32,113.58 | 05:54:11 15/04/2026 |
| 166 | Bitrue |
SAND/USDC | $0.07634 | $31,557.40 | 05:57:11 15/04/2026 |
| 167 |  XXKK |
SAND/USDT | $0.07634 | $31,181.87 | 06:00:10 15/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07632 | $28,663.72 | 06:00:08 15/04/2026 |
| 169 |  Bitkub |
SAND/THB | $0.07627 | $28,540.66 | 05:57:08 15/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07712 | $27,216.72 | 06:00:09 15/04/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07657 | $25,032.80 | 05:57:12 15/04/2026 |
| 172 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04363 | $22,592.31 | 06:01:59 15/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.07625 | $20,032.17 | 06:00:16 15/04/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.07633 | $19,666.91 | 05:57:12 15/04/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.07635 | $18,160.17 | 05:59:23 15/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07618 | $17,990.58 | 06:00:07 15/04/2026 |
| 177 | EXMO |
SAND/USDC | $0.07608 | $17,979.17 | 05:54:20 15/04/2026 |
| 178 | YEX |
SAND/USDC | $0.07628 | $17,266.76 | 06:00:11 15/04/2026 |
| 179 |  Niza.io |
SAND/USD | $0.07620 | $15,260.73 | 06:00:10 15/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07632 | $15,047.62 | 06:00:19 15/04/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08631 | $14,998.07 | 06:00:10 15/04/2026 |
| 182 |  Nivex |
SAND/USDT | $0.07631 | $14,762.95 | 06:00:11 15/04/2026 |
| 183 | Bitget |
SAND/USDT | $0.07603 | $14,293.79 | 05:54:12 15/04/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.07655 | $13,934.72 | 05:57:11 15/04/2026 |
| 185 |  Paribu |
SAND/TRY | $0.07645 | $13,876.96 | 05:53:53 15/04/2026 |
| 186 | Bitrue |
SAND/USDT | $0.07633 | $13,834.12 | 05:57:11 15/04/2026 |
| 187 | Kraken |
SAND/EUR | $0.07655 | $13,699.28 | 05:59:24 15/04/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.07652 | $13,610.99 | 05:57:08 15/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.07642 | $13,241.72 | 06:00:11 15/04/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07928 | $12,221.86 | 05:57:14 15/04/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.07596 | $11,590.72 | 05:19:35 15/04/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.07637 | $11,166.19 | 05:57:13 15/04/2026 |
| 193 | Pionex |
SAND/USDT | $0.07620 | $10,301.37 | 05:57:15 15/04/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07633 | $10,292.84 | 05:57:14 15/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07633 | $9,983.62 | 05:57:12 15/04/2026 |
| 196 |  Bullish |
SAND/USDC | $0.08028 | $9,030.75 | 05:54:11 15/04/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.07628 | $8,576.86 | 06:00:10 15/04/2026 |
| 198 | XBO.com |
SAND/USDT | $0.07642 | $8,540.50 | 06:00:10 15/04/2026 |
| 199 | Coinbase Exchange |
SAND/USDT | $0.07773 | $8,465.05 | 05:56:30 15/04/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07632 | $7,492.61 | 06:00:08 15/04/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.07613 | $7,394.02 | 05:54:07 15/04/2026 |
| 202 |  Azbit |
SAND/USDT | $0.07612 | $6,994.93 | 05:57:07 15/04/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.08255 | $6,782.06 | 05:51:26 15/04/2026 |
| 204 |  PointPay |
SAND/USDT | $0.07614 | $6,627.31 | 05:42:10 15/04/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.07624 | $6,069.24 | 06:00:11 15/04/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.07624 | $6,069.08 | 06:00:08 15/04/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.07690 | $4,562.96 | 05:57:08 15/04/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07601 | $4,501.76 | 03:44:08 15/04/2026 |
| 209 | SunX |
SAND/USDT | $0.07623 | $4,015.42 | 06:00:18 15/04/2026 |
| 210 | Niza.io |
SAND/EUR | $0.07655 | $3,507.68 | 06:00:10 15/04/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08259 | $3,506.30 | 05:45:46 15/04/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.07623 | $3,270.88 | 06:00:16 15/04/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.07602 | $3,209.26 | 05:51:16 15/04/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07623 | $2,912.89 | 06:00:19 15/04/2026 |
| 215 | OKX |
SAND/USDC | $0.07629 | $2,856.22 | 05:56:53 15/04/2026 |
| 216 |  Bitso |
SAND/USD | $0.07651 | $2,853.42 | 05:59:23 15/04/2026 |
| 217 |  Indodax |
SAND/IDR | $0.07586 | $2,639.62 | 05:59:55 15/04/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07623 | $2,229.28 | 06:00:16 15/04/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07645 | $1,907.94 | 06:00:12 15/04/2026 |
| 220 | TRIV |
SAND/USDT | $0.07632 | $1,907.06 | 06:00:12 15/04/2026 |
| 221 |  Ulink |
SAND/USDT | $0.07623 | $1,902.24 | 06:00:18 15/04/2026 |
| 222 |  Blynex |
SAND/USDT | $0.07637 | $1,762.55 | 05:57:07 15/04/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.07717 | $1,721.43 | 06:00:15 15/04/2026 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.07618 | $1,680.97 | 05:54:11 15/04/2026 |
| 225 |  Bitlo |
SAND/TRY | $0.07622 | $1,532.76 | 05:54:11 15/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07602 | $1,398.24 | 01:32:23 15/04/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.07522 | $1,331.36 | 05:57:11 15/04/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.07623 | $1,322.01 | 05:54:11 15/04/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.07851 | $1,217.74 | 05:57:11 15/04/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.07598 | $1,005.24 | 01:09:11 15/04/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08257 | $956.63 | 05:45:46 15/04/2026 |
| 232 |  Gemini |
SAND/USD | $0.07526 | $911.27 | 05:59:54 15/04/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.07769 | $696.13 | 05:54:09 15/04/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2394 | $626.06 | 05:57:07 15/04/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.07633 | $405.60 | 05:57:08 15/04/2026 |
| 236 |  Reku |
SAND/IDR | $0.07907 | $400.62 | 05:57:14 15/04/2026 |
| 237 |  Flipster |
SAND/USDT | $0.07616 | $384.92 | 06:00:15 15/04/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.07655 | $332.05 | 05:57:07 15/04/2026 |
| 239 |  WazirX |
SAND/USDT | $0.07891 | $276.50 | 06:00:08 15/04/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.07611 | $276.09 | 05:59:55 15/04/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.07595 | $262.00 | 05:59:55 15/04/2026 |
| 242 |  Bitcoiva |
SAND/INR | $0.07739 | $240.77 | 06:00:08 15/04/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.07594 | $215.89 | 06:00:15 15/04/2026 |
| 244 | WazirX |
SAND/INR | $0.08572 | $210.27 | 06:00:08 15/04/2026 |
| 245 |  Korbit |
SAND/KRW | $0.07617 | $173.39 | 05:42:08 15/04/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,324.41 | $150.21 | 02:10:24 15/04/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07857 | $124.97 | 05:57:13 15/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07559 | $102.65 | 19:03:59 14/04/2026 |
| 249 | Bybit |
SAND/USDC | $0.07696 | $98.31 | 05:54:11 15/04/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.07627 | $81.68 | 06:00:08 15/04/2026 |
| 251 |  Ndax |
SAND/CAD | $0.07982 | $75.35 | 06:00:07 15/04/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.07597 | $72.33 | 23:46:23 14/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07632 | $72.24 | 06:00:08 15/04/2026 |
| 254 |  Binance TH |
SAND/USDT | $0.07633 | $60.55 | 05:57:09 15/04/2026 |
| 255 | Upbit |
SAND/BTC | $0.07763 | $47.27 | 05:56:23 15/04/2026 |
| 256 |  ChangeNOW |
SAND/BTC | $0.07731 | $41.32 | 05:57:11 15/04/2026 |
| 257 | Bitazza |
SAND/THB | $0.07643 | $40.47 | 05:57:08 15/04/2026 |
| 258 |  CEX.IO |
SAND/USDT | $0.07637 | $27.73 | 05:57:12 15/04/2026 |
| 259 | OKX |
SAND/USD | $0.07600 | $22.92 | 05:56:53 15/04/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.07654 | $21.90 | 05:57:12 15/04/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.08302 | $21.40 | 05:59:53 15/04/2026 |
| 262 | Tokocrypto |
SAND/BTC | $0.08373 | $21.30 | 05:57:08 15/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1073 | $19.45 | 06:00:08 15/04/2026 |
| 264 | CEX.IO |
SAND/USD | $0.07637 | $18.95 | 05:57:12 15/04/2026 |
| 265 | OKX |
SAND/EUR | $0.07624 | $16.92 | 05:56:23 15/04/2026 |
| 266 |  Bitbns |
SAND/INR | $0.1073 | $10.31 | 05:54:11 15/04/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.07690 | $10.00 | 05:57:16 15/04/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.07547 | $7.55 | 05:57:08 15/04/2026 |
| 269 |  Independent Reserve |
SAND/SGD | $0.09058 | $3.91 | 06:00:12 15/04/2026 |
| 270 | Independent Reserve |
SAND/AUD | $0.09011 | $3.89 | 06:00:12 15/04/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.07277 | $3.32 | 06:00:10 15/04/2026 |
| 272 | PointPay |
SAND/USDC | $0.07695 | $1.96 | 05:42:10 15/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,308.20 | $1.54 | 22:41:19 14/04/2026 |
| 274 |  Giottus |
SAND/INR | $0.08587 | $0.8694 | 05:51:07 15/04/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.07068 | $0.4055 | 06:00:13 15/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08296 | $0.09310 | 07:01:01 14/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.07781 | $0 | 05:54:08 15/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09056 | $0 | 06:00:12 15/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09056 | $0 | 06:00:12 15/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07636 | $0 | 06:00:10 15/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07634 | $0 | 06:00:10 15/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.08087 | $0 | 06:00:09 15/04/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07763 | $0 | 06:00:28 15/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1472 | $0 | 06:00:28 15/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 06:00:28 15/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07601 | $0 | 06:00:28 15/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07628 | $0 | 05:57:08 15/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07598 | $0 | 06:00:10 15/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07632 | $0 | 06:00:07 15/04/2026 |
| 290 | Giottus |
SAND/USDT | $0.07632 | $0 | 05:51:07 15/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2807 | $0 | 06:00:10 15/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07781 | $0 | 06:00:10 15/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07623 | $0 | 05:54:15 15/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07633 | $0 | 05:54:10 15/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09177 | $0 | 06:00:07 15/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.07707 | $0 | 05:57:09 15/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1109 | $0 | 05:57:08 15/04/2026 |
| 298 |  ADEN |
SAND/USDT | $0.07621 | $0 | 06:00:49 15/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07637 | $0 | 06:00:10 15/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 15/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,888,917 với tỷ giá $0.07617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.