Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,687,357,871,639 Khối lượng (24h): $106,843,917,580 Thị phần: BTC: 60.3%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 11:33:00 15/05/2026
Giá The Sandbox (SAND)
$0.07882 2.61%
0.0000009743 BTC 2,074 VND
Thấp: $0.07637 Cao: $0.08089

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07917 $73,480,314 11:00:12 15/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,986,799 10:57:15 15/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07907 $27,790,749 11:00:15 15/05/2026
4 LBank LBank SAND/USDT $0.07904 $11,583,475 10:57:16 15/05/2026
5 Binance Binance SAND/USDT $0.07903 $9,709,873 10:54:16 15/05/2026
6 AscendEX AscendEX SAND/USDT $0.07895 $9,493,660 10:57:15 15/05/2026
7 OrangeX OrangeX SAND/USDT $0.07903 $7,728,969 10:57:15 15/05/2026
8 Ekbit Ekbit SAND/USDT $0.07901 $7,148,963 11:00:16 15/05/2026
9 Millionero Millionero SAND/USDT $0.07901 $6,685,537 11:00:15 15/05/2026
10 CoinW CoinW SAND/USDT $0.07906 $6,333,410 10:57:18 15/05/2026
11 OneEx OneEx SAND/USDT $0.07913 $4,958,994 11:00:16 15/05/2026
12 BTCC BTCC SAND/USDT $0.07897 $4,720,422 10:57:16 15/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07903 $4,614,943 10:57:15 15/05/2026
14 Ju.com Ju.com SAND/USDT $0.07904 $4,502,289 10:57:16 15/05/2026
15 Bybit Bybit SAND/USDT $0.07902 $3,635,295 10:54:16 15/05/2026
16 Tapbit Tapbit SAND/USDT $0.07917 $3,593,361 10:57:15 15/05/2026
17 CoinP CoinP SAND/USDT $0.07906 $3,393,758 10:57:15 15/05/2026
18 BlockFin BlockFin SAND/USDT $0.07927 $3,310,933 10:54:07 15/05/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.07870 $3,284,370 10:57:15 15/05/2026
20 Coinlocally Coinlocally SAND/USDT $0.07897 $3,249,960 11:00:11 15/05/2026
21 Batonex Batonex SAND/USDT $0.07900 $3,228,579 11:00:16 15/05/2026
22 BVOX BVOX SAND/USDT $0.07902 $3,205,091 10:57:15 15/05/2026
23 YEX YEX SAND/USDT $0.07907 $3,116,208 11:00:08 15/05/2026
24 WHXEX WHXEX SAND/USDT $0.07900 $3,025,585 11:00:16 15/05/2026
25 idax exchange idax exchange SAND/USDT $0.07900 $3,025,585 11:00:17 15/05/2026
26 Bibox Bibox SAND/USDT $0.2535 $2,534,704 11:00:12 15/05/2026
27 Hotcoin Hotcoin SAND/USDT $0.07905 $2,406,176 10:57:20 15/05/2026
28 BTSE BTSE SAND/USDT $0.07900 $2,330,403 10:51:18 15/05/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.07903 $2,260,275 11:00:16 15/05/2026
30 BITmarkets BITmarkets SAND/USDT $0.07897 $2,258,567 11:00:15 15/05/2026
31 AstralX AstralX SAND/USDT $0.07987 $2,218,185 18:09:08 12/05/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.07916 $2,104,469 10:57:11 15/05/2026
33 BloFin BloFin SAND/USDT $0.07897 $1,979,012 10:57:08 15/05/2026
34 Binance Binance SAND/USDT $0.07907 $1,960,630 10:56:42 15/05/2026
35 CoinChief CoinChief SAND/USDT $0.07907 $1,903,741 10:57:12 15/05/2026
36 HTX HTX SAND/USDT $0.07914 $1,699,202 10:59:54 15/05/2026
37 Bitget Bitget SAND/USDT $0.07903 $1,684,065 10:54:15 15/05/2026
38 Cofinex Cofinex SAND/USDT $0.07909 $1,647,529 11:00:15 15/05/2026
39 Ju.com Ju.com SAND/USDT $0.07917 $1,552,918 11:00:15 15/05/2026
40 FameEX FameEX SAND/USDT $0.07903 $1,473,273 10:54:17 15/05/2026
41 Echobit Echobit SAND/USDT $0.07907 $1,439,330 10:57:10 15/05/2026
42 Ourbit Ourbit SAND/USDT $0.07904 $1,423,171 10:57:16 15/05/2026
43 YEX YEX SAND/USDT $0.07900 $1,370,786 11:00:16 15/05/2026
44 Coinlocally Coinlocally SAND/USDT $0.07900 $1,366,811 11:00:16 15/05/2026
45 Upbit Upbit SAND/KRW $0.07815 $1,320,254 10:56:54 15/05/2026
46 Toobit Toobit SAND/USDT $0.07904 $1,252,684 10:57:16 15/05/2026
47 MEXC MEXC SAND/USDT $0.07905 $1,218,163 10:57:16 15/05/2026
48 BlockFin BlockFin SAND/USDT $0.07907 $1,215,843 10:54:15 15/05/2026
49 KTX KTX SAND/USDT $0.07917 $1,199,117 11:00:07 15/05/2026
50 DigiFinex DigiFinex SAND/USDT $0.07910 $1,186,535 10:54:08 15/05/2026
51 Poloniex Poloniex SAND/USDT $0.07917 $1,159,887 10:59:23 15/05/2026
52 BVOX BVOX SAND/USDT $0.07907 $1,151,844 10:57:07 15/05/2026
53 Zoomex Zoomex SAND/USDT $0.07904 $1,082,779 10:57:18 15/05/2026
54 CoinP CoinP SAND/USDT $0.07907 $991,441 10:57:11 15/05/2026
55 BTCC BTCC SAND/USDT $0.07907 $984,059 10:57:09 15/05/2026
56 4E 4E SAND/USDT $0.07907 $964,748 11:00:11 15/05/2026
57 Bitbase Bitbase SAND/USDT $0.07904 $964,647 10:57:16 15/05/2026
58 WOO X Pro WOO X Pro SAND/USDT $0.07901 $957,671 11:00:16 15/05/2026
59 YUBIT YUBIT SAND/USDT $0.07907 $951,999 10:57:11 15/05/2026
60 BitMart BitMart SAND/USDC $0.07908 $905,752 10:57:09 15/05/2026
61 EagleX EagleX SAND/USDT $0.07887 $882,186 11:00:07 15/05/2026
62 Bitbaby Bitbaby SAND/USDT $0.07904 $862,751 11:00:16 15/05/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07917 $841,330 11:00:08 15/05/2026
64 Bitunix Bitunix SAND/USDT $0.07904 $651,505 10:57:16 15/05/2026
65 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,467 11:00:17 15/05/2026
66 KTX KTX SAND/USDT $0.07901 $639,163 11:00:15 15/05/2026
67 Millionero Millionero SAND/USDT $0.07917 $631,974 11:00:10 15/05/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.07907 $615,291 10:57:17 15/05/2026
69 Phemex Phemex SAND/USDT $0.07904 $597,037 10:57:17 15/05/2026
70 GroveX GroveX SAND/USDT $0.07904 $571,464 11:00:11 15/05/2026
71 Coinbase Exchange Coinbase Exchange SAND/USD $0.07910 $532,431 10:56:59 15/05/2026
72 Bitcastle Bitcastle SAND/USDT $0.07897 $522,078 11:00:17 15/05/2026
73 EasiCoin EasiCoin SAND/USDT $0.07901 $505,311 11:00:16 15/05/2026
74 Phemex Phemex SAND/USDT $0.07937 $499,212 10:57:10 15/05/2026
75 EagleX EagleX SAND/USDT $0.07901 $498,600 11:00:15 15/05/2026
76 YUBIT YUBIT SAND/USDT $0.07903 $497,344 10:57:15 15/05/2026
77 UZX UZX SAND/USDT $0.07907 $475,065 10:57:11 15/05/2026
78 Bithumb Bithumb SAND/KRW $0.07814 $458,618 10:59:54 15/05/2026
79 CoinW CoinW SAND/USDT $0.07914 $457,434 10:48:09 15/05/2026
80 BiFinance BiFinance SAND/USDT $0.07907 $445,887 10:57:12 15/05/2026
81 LBank LBank SAND/USDT $0.07905 $409,405 10:57:12 15/05/2026
82 Websea Websea SAND/USDT $0.07907 $403,070 11:00:12 15/05/2026
83 Toobit Toobit SAND/USDT $0.07907 $396,003 10:57:12 15/05/2026
84 CoinUp.io CoinUp.io SAND/USDT $0.07907 $358,462 10:51:10 15/05/2026
85 Bitrue Bitrue SAND/USDT $0.07904 $355,364 10:57:16 15/05/2026
86 BitMart BitMart SAND/USDT $0.07907 $350,347 10:57:09 15/05/2026
87 XT.COM XT.COM SAND/USDT $0.07907 $329,494 10:57:09 15/05/2026
88 Hotcoin Hotcoin SAND/USDT $0.07917 $319,694 10:54:08 15/05/2026
89 Tapbit Tapbit SAND/USDT $0.07897 $314,945 10:57:11 15/05/2026
90 Binance Binance SAND/USDC $0.07908 $300,660 10:56:54 15/05/2026
91 BitKan BitKan SAND/USDT $0.07907 $279,914 11:00:10 15/05/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.07907 $274,882 10:57:11 15/05/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.07917 $260,339 11:00:10 15/05/2026
94 Bitazza Bitazza SAND/USDT $0.07907 $249,229 11:00:09 15/05/2026
95 DigiFinex DigiFinex SAND/USDT $0.07907 $243,721 11:00:17 15/05/2026
96 BitradeX BitradeX SAND/USDT $0.07907 $240,585 10:57:09 15/05/2026
97 B2Z Exchange B2Z Exchange SAND/USD $0.07907 $225,464 11:00:09 15/05/2026
98 BITmarkets BITmarkets SAND/USD $0.07907 $225,462 11:00:12 15/05/2026
99 OKX OKX SAND/USDT $0.07917 $219,975 10:56:54 15/05/2026
100 Gems Trade Gems Trade SAND/USDT $0.07917 $219,306 11:00:09 15/05/2026
101 Ourbit Ourbit SAND/USDT $0.07897 $202,078 10:57:08 15/05/2026
102 Hibt Hibt SAND/USDT $0.07907 $195,828 10:57:10 15/05/2026
103 ASTX ASTX SAND/USDT $0.07917 $195,149 11:00:08 15/05/2026
104 OrangeX OrangeX SAND/USDT $0.07907 $190,379 10:57:08 15/05/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.07920 $185,987 11:00:12 15/05/2026
106 HitBTC HitBTC SAND/USDT $0.07906 $185,983 10:57:11 15/05/2026
107 AEGET AEGET SAND/USDT $0.07901 $170,762 11:00:16 15/05/2026
108 FameEX FameEX SAND/USDT $0.07907 $168,321 10:57:07 15/05/2026
109 BitTap BitTap SAND/USDT $0.07901 $167,635 11:00:17 15/05/2026
110 CEEX exchange CEEX exchange SAND/USDT $0.07907 $155,733 11:00:12 15/05/2026
111 Bybit Bybit SAND/USDT $0.07905 $155,224 10:54:08 15/05/2026
112 BingX BingX SAND/USDT $0.07897 $147,495 10:57:08 15/05/2026
113 MGBX MGBX SAND/USDT $0.07902 $142,707 10:57:16 15/05/2026
114 KuCoin KuCoin SAND/USDT $0.07903 $142,000 10:57:53 15/05/2026
115 AscendEX AscendEX SAND/USDT $0.07897 $140,176 10:57:07 15/05/2026
116 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07896 $139,825 10:59:53 15/05/2026
117 KoinBX KoinBX SAND/INR $0.08084 $133,723 11:00:12 15/05/2026
118 Deepcoin Deepcoin SAND/USDT $0.07912 $127,840 10:57:08 15/05/2026
119 Pionex Pionex SAND/USDT $0.07917 $121,620 10:57:09 15/05/2026
120 Koinbay Koinbay SAND/USDT $0.07907 $113,076 10:57:07 15/05/2026
121 idax exchange idax exchange SAND/USDT $0.07907 $111,662 11:00:12 15/05/2026
122 WHXEX WHXEX SAND/USDT $0.07907 $111,657 11:00:09 15/05/2026
123 Binance Binance SAND/TRY $0.07883 $111,289 10:56:54 15/05/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.07902 $107,086 10:51:18 15/05/2026
125 Picol Picol SAND/USDT $0.07907 $106,893 11:00:12 15/05/2026
126 Dex-Trade Dex-Trade SAND/USDT $0.07908 $98,935.44 10:48:11 15/05/2026
127 SecondBTC SecondBTC SAND/USDT $0.07907 $98,622.52 10:54:15 15/05/2026
128 Bitunix Bitunix SAND/USDT $0.07907 $95,904.17 10:57:08 15/05/2026
129 KoinBX KoinBX SAND/USDT $0.07907 $91,664.63 11:00:12 15/05/2026
130 MGBX MGBX SAND/USDT $0.07907 $88,912.03 10:57:10 15/05/2026
131 CoinTR CoinTR SAND/TRY $0.07861 $86,905.75 11:00:10 15/05/2026
132 Bitbaby Bitbaby SAND/USDT $0.07917 $85,408.51 11:00:12 15/05/2026
133 Gate Gate SAND/USDT $0.07907 $85,158.14 10:54:22 15/05/2026
134 Kraken Kraken SAND/USD $0.07910 $84,902.35 10:59:54 15/05/2026
135 B2Z Exchange B2Z Exchange SAND/USDT $0.07907 $84,314.81 11:00:09 15/05/2026
136 BITmarkets BITmarkets SAND/USDT $0.07907 $84,305.30 11:00:12 15/05/2026
137 BTSE BTSE SAND/USDT $0.07908 $83,719.66 10:48:09 15/05/2026
138 Hyperliquid Hyperliquid SAND/USD $0.07897 $83,548.09 10:57:27 15/05/2026
139 MEXC MEXC SAND/USDT $0.07905 $81,055.26 10:54:07 15/05/2026
140 XXKK XXKK SAND/USDT $0.07913 $80,728.12 11:00:07 15/05/2026
141 SuperEx SuperEx SAND/USDT $0.07877 $79,696.50 10:57:11 15/05/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.07907 $77,988.94 10:57:09 15/05/2026
143 Bitrue Bitrue SAND/XRP $0.07907 $77,645.89 10:57:07 15/05/2026
144 BloFin BloFin SAND/USDT $0.07907 $71,974.92 10:57:16 15/05/2026
145 ZKE ZKE SAND/USDT $0.07907 $66,992.04 11:00:10 15/05/2026
146 LeveX LeveX SAND/USDT $0.07901 $64,592.22 11:00:16 15/05/2026
147 BigONE BigONE SAND/USDT $0.07816 $63,319.77 10:57:11 15/05/2026
148 KuCoin KuCoin SAND/USDT $0.07910 $60,443.50 10:57:19 15/05/2026
149 KCEX KCEX SAND/USDT $0.07907 $60,090.39 10:57:09 15/05/2026
150 Pionex Pionex SAND/USDT $0.07904 $57,564.23 10:57:16 15/05/2026
151 CoinTR CoinTR SAND/USDT $0.07907 $54,242.32 11:00:10 15/05/2026
152 MEXC MEXC SAND/USDC $0.07920 $52,209.07 10:54:07 15/05/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.07894 $51,450.81 10:57:11 15/05/2026
154 WhiteBIT WhiteBIT SAND/USDC $0.07896 $50,061.19 10:57:11 15/05/2026
155 EXMO EXMO SAND/USDT $0.07905 $49,938.13 11:00:07 15/05/2026
156 EXMO.ME EXMO.ME SAND/USDT $0.07905 $49,938.13 11:00:10 15/05/2026
157 Binance TR Binance TR SAND/TRY $0.07883 $49,359.50 10:57:13 15/05/2026
158 Zoomex Zoomex SAND/USDT $0.07902 $46,668.39 10:51:08 15/05/2026
159 HTX HTX SAND/USDT $0.07900 $45,772.79 10:57:16 15/05/2026
160 Cryptomus Cryptomus SAND/USDT $0.07913 $43,547.11 11:00:10 15/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07992 $43,057.63 10:59:53 15/05/2026
162 Biconomy.com Biconomy.com SAND/USDC $0.07908 $41,906.68 10:57:11 15/05/2026
163 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07911 $40,678.34 11:00:17 15/05/2026
164 Bitcastle Bitcastle SAND/USDT $0.07907 $38,573.45 11:00:11 15/05/2026
165 BitStorage BitStorage SAND/USDT $0.07907 $37,629.90 11:00:19 15/05/2026
166 AllinX AllinX SAND/USDT $0.07917 $31,659.84 11:00:12 15/05/2026
167 Bitrue Bitrue SAND/USDC $0.07914 $29,835.11 10:57:07 15/05/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.07827 $28,103.61 11:00:08 15/05/2026
169 CoinEx CoinEx SAND/USDT $0.07905 $28,101.37 10:59:23 15/05/2026
170 Nivex Nivex SAND/USDT $0.07676 $27,726.93 11:00:09 15/05/2026
171 Gate Gate SAND/USDT $0.07906 $26,730.16 10:56:24 15/05/2026
172 Kanga Exchange Kanga Exchange SAND/USDT $0.07905 $26,379.99 11:00:10 15/05/2026
173 YEX YEX SAND/USDC $0.07907 $21,445.71 11:00:08 15/05/2026
174 Niza.io Niza.io SAND/USD $0.07910 $21,052.12 11:00:07 15/05/2026
175 EXMO EXMO SAND/USDC $0.07907 $20,702.55 11:00:07 15/05/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07907 $20,702.55 11:00:10 15/05/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.07909 $20,148.64 11:00:10 15/05/2026
178 BitDelta BitDelta SAND/USDT $0.07907 $19,667.60 11:00:07 15/05/2026
179 Bitget Bitget SAND/USDT $0.07917 $18,438.50 10:54:08 15/05/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,272.88 $17,944.73 10:43:27 15/05/2026
181 Foxbit Foxbit SAND/BRL $0.07875 $16,711.21 11:00:07 15/05/2026
182 Bitbank Bitbank SAND/JPY $0.07885 $16,305.24 10:57:10 15/05/2026
183 Bitvavo Bitvavo SAND/EUR $0.07947 $15,845.67 10:57:08 15/05/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07908 $15,226.19 10:51:07 15/05/2026
185 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.52 11:00:09 15/05/2026
186 Blynex Blynex SAND/USDT $0.07908 $14,728.13 11:00:09 15/05/2026
187 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07837 $14,707.99 10:59:53 15/05/2026
188 Bitso Bitso SAND/USD $0.07947 $13,999.27 10:59:53 15/05/2026
189 Coinstore Coinstore SAND/USDT $0.07923 $13,380.77 10:51:10 15/05/2026
190 LeveX LeveX SAND/USDT $0.07907 $12,673.62 11:00:07 15/05/2026
191 Paribu Paribu SAND/TRY $0.07905 $12,086.74 11:01:53 15/05/2026
192 Bitrue Bitrue SAND/USDT $0.07907 $11,261.12 10:57:07 15/05/2026
193 Koinpark Koinpark SAND/INR $0.08150 $10,879.05 11:00:11 15/05/2026
194 Bitkub Bitkub SAND/THB $0.07879 $10,005.38 10:57:07 15/05/2026
195 WEEX WEEX SAND/USDT $0.07907 $9,875.82 10:57:12 15/05/2026
196 Koinpark Koinpark SAND/USDT $0.07907 $8,974.69 11:00:11 15/05/2026
197 XBO.com XBO.com SAND/USDT $0.07897 $8,644.86 11:00:11 15/05/2026
198 XBO.com XBO.com SAND/USDC $0.07927 $8,103.54 11:00:11 15/05/2026
199 Azbit Azbit SAND/USDT $0.07907 $7,798.20 10:54:07 15/05/2026
200 BlueBit BlueBit SAND/USDT $0.07917 $7,711.43 11:00:12 15/05/2026
201 NexDAX NexDAX SAND/USDT $0.07907 $7,216.57 10:54:12 15/05/2026
202 Kraken Kraken SAND/EUR $0.07865 $7,147.48 10:58:54 15/05/2026
203 Coinone Coinone SAND/KRW $0.07814 $7,101.83 10:59:53 15/05/2026
204 Bit2Me Bit2Me SAND/EUR $0.07865 $7,064.59 10:57:08 15/05/2026
205 Uniswap v2 Uniswap v2 SAND/WETH $0.07913 $5,834.34 10:10:23 15/05/2026
206 BITmarkets BITmarkets SAND/USDC $0.07905 $5,530.47 11:00:12 15/05/2026
207 B2Z Exchange B2Z Exchange SAND/USDC $0.07905 $5,530.37 11:00:09 15/05/2026
208 QuickSwap QuickSwap WMATIC/SAND $0.09420 $5,490.76 10:43:20 15/05/2026
209 PointPay PointPay SAND/USDT $0.07905 $4,565.25 10:57:07 15/05/2026
210 Kraken Kraken SAND/GBP $0.07918 $3,722.65 10:58:54 15/05/2026
211 Tebbit Tebbit SAND/USDT $0.07901 $3,308.62 11:00:16 15/05/2026
212 SunX SunX SAND/USDT $0.07901 $3,108.26 11:00:18 15/05/2026
213 Indodax Indodax SAND/IDR $0.07858 $2,707.46 11:02:54 15/05/2026
214 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07917 $2,514.66 23:11:29 14/05/2026
215 Bitcoiva Bitcoiva SAND/INR $0.08000 $2,460.94 11:00:08 15/05/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07917 $2,278.81 10:54:20 15/05/2026
217 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07955 $1,967.59 11:00:16 15/05/2026
218 Ulink Ulink SAND/USDT $0.07901 $1,958.12 11:00:18 15/05/2026
219 Niza.io Niza.io SAND/EUR $0.07865 $1,795.53 11:00:07 15/05/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09432 $1,778.76 10:41:09 15/05/2026
221 Binance TH Binance TH SAND/USDT $0.07907 $1,725.82 10:57:07 15/05/2026
222 TRIV TRIV SAND/IDR $0.07928 $1,537.96 11:00:14 15/05/2026
223 TRIV TRIV SAND/USDT $0.07907 $1,537.41 11:00:14 15/05/2026
224 Bybit Bybit SAND/USDC $0.07993 $1,522.77 10:54:08 15/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08040 $1,394.01 10:59:53 15/05/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07924 $1,275.89 10:51:07 15/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07885 $1,129.04 06:18:11 15/05/2026
228 Bitcoiva Bitcoiva SAND/USDT $0.07907 $995.78 11:00:08 15/05/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09412 $804.80 10:51:39 15/05/2026
230 Coins.ph Coins.ph SAND/PHP $0.2323 $607.57 11:00:11 15/05/2026
231 OKX OKX SAND/EUR $0.08006 $603.42 10:56:23 15/05/2026
232 MAX Exchange MAX Exchange SAND/TWD $0.07770 $527.76 10:57:08 15/05/2026
233 Flipster Flipster SAND/USDT $0.07906 $398.34 11:00:15 15/05/2026
234 Binance.US Binance.US SAND/USDT $0.07968 $389.00 10:59:53 15/05/2026
235 Young Platform Young Platform SAND/EUR $0.07947 $383.00 11:00:10 15/05/2026
236 Bitlo Bitlo SAND/TRY $0.07883 $339.05 11:00:12 15/05/2026
237 Upbit Upbit SAND/BTC $0.07771 $334.20 10:56:24 15/05/2026
238 Korbit Korbit SAND/KRW $0.07849 $333.20 10:57:10 15/05/2026
239 Giottus Giottus SAND/USDT $0.07907 $316.28 10:51:08 15/05/2026
240 Gemini Gemini SAND/USD $0.07504 $296.33 10:59:54 15/05/2026
241 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04496 $233.42 09:31:59 15/05/2026
242 Tokocrypto Tokocrypto SAND/USDT $0.07907 $222.03 10:57:11 15/05/2026
243 MAX Exchange MAX Exchange SAND/USDT $0.08360 $197.24 10:57:08 15/05/2026
244 OKX OKX SAND/USDC $0.07729 $135.48 10:56:54 15/05/2026
245 WazirX WazirX SAND/INR $0.08299 $127.64 11:00:12 15/05/2026
246 Uniswap v2 Uniswap v2 SAND/SUPER $0.07882 $121.74 07:28:47 15/05/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.07885 $92.09 04:21:47 15/05/2026
248 Ndax Ndax SAND/CAD $0.07882 $78.38 11:00:10 15/05/2026
249 Independent Reserve Independent Reserve SAND/AUD $0.07196 $75.27 11:00:09 15/05/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,272.53 $71.99 10:45:52 15/05/2026
251 CEX.IO CEX.IO SAND/USDT $0.07915 $71.97 10:57:07 15/05/2026
252 Bitazza Bitazza SAND/THB $0.07894 $60.69 11:00:09 15/05/2026
253 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07918 $44.72 10:51:20 15/05/2026
254 GOPAX GOPAX SAND/KRW $0.08015 $33.88 11:00:12 15/05/2026
255 PointPay PointPay SAND/USDC $0.07993 $30.45 10:57:07 15/05/2026
256 CEX.IO CEX.IO SAND/USD $0.07927 $27.34 10:57:07 15/05/2026
257 CEX.IO CEX.IO SAND/EUR $0.07938 $26.83 10:57:07 15/05/2026
258 CoinJar CoinJar SAND/USDC $0.07864 $23.59 11:00:27 15/05/2026
259 CoinJar CoinJar SAND/AUD $0.07848 $23.54 11:00:27 15/05/2026
260 Reku Reku SAND/IDR $0.07768 $22.40 11:00:15 15/05/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07912 $21.81 01:52:23 15/05/2026
262 Aster Aster SAND/USDT $0.07860 $20.57 10:54:15 15/05/2026
263 ZebPay ZebPay SAND/INR $0.08081 $20.10 10:54:08 15/05/2026
264 BTC Markets BTC Markets SAND/AUD $0.07834 $19.58 11:00:12 15/05/2026
265 WazirX WazirX SAND/USDT $0.07864 $18.64 11:00:12 15/05/2026
266 Unocoin Unocoin SAND/INR $0.09385 $16.85 10:57:09 15/05/2026
267 Bitfinex Bitfinex SAND/USDT $0.08198 $10.00 10:57:16 15/05/2026
268 OKX OKX SAND/USD $0.07919 $8.21 10:56:23 15/05/2026
269 Bitbns Bitbns SAND/INR $0.07830 $5.13 11:00:11 15/05/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.07176 $2.99 11:00:09 15/05/2026
271 Bybit EU Bybit EU SAND/USDC $0.07695 $2.06 10:42:12 15/05/2026
272 QuickSwap QuickSwap WETH/SAND $2,303.05 $0.6404 19:58:20 14/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09622 $0.5027 22:18:44 14/05/2026
274 HitBTC HitBTC SAND/BTC $0.07846 $0 10:57:11 15/05/2026
275 zondacrypto zondacrypto SAND/USDC $0.05248 $0 19:39:11 14/05/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.07158 $0 11:00:09 15/05/2026
277 Independent Reserve Independent Reserve SAND/USD $0.07179 $0 11:00:09 15/05/2026
278 LATOKEN LATOKEN SAND/USDT $0.07741 $0 00:24:08 15/05/2026
279 Coinmetro Coinmetro SAND/USD $0.07913 $0 11:00:10 15/05/2026
280 Coinmetro Coinmetro SAND/USDT $0.07912 $0 11:00:10 15/05/2026
281 NovaDAX NovaDAX SAND/BRL $0.07685 $0 11:00:08 15/05/2026
282 CoinJar CoinJar SAND/GBP $0.1451 $0 11:00:27 15/05/2026
283 CoinJar CoinJar SAND/USD $0.07567 $0 11:00:27 15/05/2026
284 Tokocrypto Tokocrypto SAND/USDC $0.07908 $0 10:57:11 15/05/2026
285 digitalexchange.id digitalexchange.id SAND/IDR $0.07831 $0 11:00:08 15/05/2026
286 CoinDCX CoinDCX SAND/USDT $0.08170 $0 11:00:10 15/05/2026
287 Giottus Giottus SAND/INR $0.07823 $0 10:51:08 15/05/2026
288 Ripio Ripio SAND/BRL $0.2797 $0 11:00:08 15/05/2026
289 Gleec BTC Gleec BTC SAND/BTC $0.07853 $0 11:00:12 15/05/2026
290 WOO X WOO X SAND/USDT $0.07917 $0 10:57:15 15/05/2026
291 WOO X WOO X SAND/USDT $0.07907 $0 11:00:15 15/05/2026
292 LCX Exchange LCX Exchange SAND/EUR $0.07259 $0 11:00:07 15/05/2026
293 OKJ OKJ SAND/JPY $0.07733 $0 10:57:09 15/05/2026
294 Bullish Bullish SAND/USDC $0.07718 $0 10:54:11 15/05/2026
295 SmarDex SmarDex WMATIC/SAND $0.1149 $0 10:57:09 15/05/2026
296 UZX UZX SAND/USDT $0.08168 $0 10:57:15 15/05/2026
297 Gate US Gate US SAND/USDT $0.07915 $0 11:00:09 15/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 15/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,480,314 với tỷ giá $0.07917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá