Tiền ảo: 38,374 Sàn giao dịch: 956 Vốn hóa: $2,261,305,413,713 Khối lượng (24h): $71,372,633,118 Thị phần: BTC: 59.0%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 20:24:00 21/07/2026
Giá The Sandbox (SAND)
$0.04809 1.01%
0.0000007235 BTC 1,268 VND
Thấp: $0.04715 Cao: $0.04825

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04804 $28,185,600 20:00:08 21/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04796 $18,730,186 20:00:15 21/07/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,835,867 19:57:15 21/07/2026
4 OneEx OneEx SAND/USDT $0.04805 $4,947,477 20:00:15 21/07/2026
5 Koinbay Koinbay SAND/USDT $0.04797 $4,466,901 19:57:15 21/07/2026
6 idax exchange idax exchange SAND/USDT $0.04796 $4,457,155 20:00:17 21/07/2026
7 WHXEX WHXEX SAND/USDT $0.04796 $4,457,045 20:00:16 21/07/2026
8 Binance Binance SAND/USDT $0.04799 $4,005,726 19:54:17 21/07/2026
9 ASTX ASTX SAND/USDT $0.04796 $3,942,759 20:00:08 21/07/2026
10 OrangeX OrangeX SAND/USDT $0.04798 $3,499,395 19:54:16 21/07/2026
11 YUBIT YUBIT SAND/USDT $0.04797 $2,987,608 19:57:08 21/07/2026
12 LBank LBank SAND/USDT $0.04797 $2,788,867 19:57:17 21/07/2026
13 BTSE BTSE SAND/USDT $0.04792 $2,695,615 19:57:23 21/07/2026
14 CoinW CoinW SAND/USDT $0.04796 $2,688,689 19:57:17 21/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04796 $2,608,039 20:00:15 21/07/2026
16 BITmarkets BITmarkets SAND/USDT $0.04793 $2,606,214 20:00:15 21/07/2026
17 FameEX FameEX SAND/USDT $0.04796 $2,364,203 19:57:17 21/07/2026
18 CRMClick CRMClick SAND/USDT $0.04797 $2,354,136 19:57:10 21/07/2026
19 HTX HTX SAND/USDT $0.04800 $2,349,635 19:59:24 21/07/2026
20 WOO X Pro WOO X Pro SAND/USDT $0.04795 $2,277,186 20:00:16 21/07/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.04795 $2,264,797 19:54:15 21/07/2026
22 CoinP CoinP SAND/USDT $0.04795 $2,022,848 20:00:15 21/07/2026
23 YEX YEX SAND/USDT $0.04796 $1,823,659 19:57:16 21/07/2026
24 Batonex Batonex SAND/USDT $0.04797 $1,692,148 20:00:16 21/07/2026
25 CoinChief CoinChief SAND/USDT $0.04797 $1,415,959 19:57:12 21/07/2026
26 BVOX BVOX SAND/USDT $0.04803 $1,337,384 19:48:15 21/07/2026
27 Bybit Bybit SAND/USDT $0.04796 $1,209,369 19:54:17 21/07/2026
28 Poloniex Poloniex SAND/USDT $0.04656 $1,198,890 19:59:53 21/07/2026
29 DigiFinex DigiFinex SAND/USDT $0.04806 $1,176,223 20:00:08 21/07/2026
30 BlockFin BlockFin SAND/USDT $0.04804 $1,141,420 19:54:11 21/07/2026
31 BitDelta BitDelta SAND/USDT $0.04802 $989,068 19:57:08 21/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04783 $962,302 19:57:15 21/07/2026
33 BitMart BitMart SAND/USDC $0.04799 $926,370 19:57:08 21/07/2026
34 MEXC MEXC SAND/USDT $0.04797 $874,430 19:54:16 21/07/2026
35 Ekbit Ekbit SAND/USDT $0.04796 $705,555 20:00:16 21/07/2026
36 CoinP CoinP SAND/USDT $0.04796 $702,477 20:00:08 21/07/2026
37 Hotcoin Hotcoin SAND/USDT $0.04796 $695,318 19:57:21 21/07/2026
38 BloFin BloFin SAND/USDT $0.04805 $683,202 19:54:10 21/07/2026
39 KTX KTX SAND/USDT $0.04795 $677,628 20:00:15 21/07/2026
40 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,149 20:00:16 21/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04805 $631,956 20:00:08 21/07/2026
42 Toobit Toobit SAND/USDT $0.04797 $617,884 19:57:17 21/07/2026
43 Bitget Bitget SAND/USDT $0.04800 $604,202 19:54:16 21/07/2026
44 Cofinex Cofinex SAND/USDT $0.04800 $590,629 20:00:17 21/07/2026
45 GroveX GroveX SAND/USDT $0.04802 $495,763 20:00:10 21/07/2026
46 Upbit Upbit SAND/KRW $0.04747 $450,324 19:56:54 21/07/2026
47 Binance Binance SAND/USDT $0.04800 $438,692 19:56:42 21/07/2026
48 Bitcastle Bitcastle SAND/USDT $0.04796 $434,975 20:00:18 21/07/2026
49 Bitbaby Bitbaby SAND/USDT $0.04797 $400,122 19:57:15 21/07/2026
50 YEX YEX SAND/USDT $0.04796 $399,627 20:00:09 21/07/2026
51 Zoomex Zoomex SAND/USDT $0.04796 $361,493 19:57:17 21/07/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04797 $342,665 19:57:18 21/07/2026
53 Hotcoin Hotcoin SAND/USDT $0.04806 $286,937 19:48:03 21/07/2026
54 EasiCoin EasiCoin SAND/USDT $0.04797 $282,981 20:00:15 21/07/2026
55 YUBIT YUBIT SAND/USDT $0.04796 $271,128 19:57:15 21/07/2026
56 Phemex Phemex SAND/USDT $0.04795 $257,058 19:57:16 21/07/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.04802 $237,656 19:57:08 21/07/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.04807 $237,643 19:48:09 21/07/2026
59 Bitunix Bitunix SAND/USDT $0.04802 $226,107 19:45:17 21/07/2026
60 Bitazza Bitazza SAND/USDT $0.04805 $223,998 20:00:11 21/07/2026
61 BTCC BTCC SAND/USDT $0.04800 $219,341 19:57:09 21/07/2026
62 4E 4E SAND/USDT $0.04801 $216,389 20:00:09 21/07/2026
63 BlockFin BlockFin SAND/USDT $0.04797 $216,331 19:54:15 21/07/2026
64 Bitrue Bitrue SAND/USDT $0.04795 $199,814 19:57:16 21/07/2026
65 Bithumb Bithumb SAND/KRW $0.04753 $157,074 19:59:53 21/07/2026
66 BVOX BVOX SAND/USDT $0.04806 $156,196 19:48:09 21/07/2026
67 Phemex Phemex SAND/USDT $0.04796 $156,060 19:57:11 21/07/2026
68 Biconomy.com Biconomy.com SAND/USDT $0.04796 $149,743 19:54:07 21/07/2026
69 Bitbase Bitbase SAND/USDT $0.04801 $148,216 19:57:12 21/07/2026
70 Tapbit Tapbit SAND/USDT $0.04796 $146,437 19:57:08 21/07/2026
71 BitradeX BitradeX SAND/USDT $0.04787 $145,497 19:57:07 21/07/2026
72 FameEX FameEX SAND/USDT $0.04800 $138,360 19:57:11 21/07/2026
73 Bitbase Bitbase SAND/USDT $0.04795 $133,462 19:54:17 21/07/2026
74 KoinBX KoinBX SAND/INR $0.05083 $131,403 20:00:08 21/07/2026
75 UZX UZX SAND/USDT $0.04799 $121,456 19:57:08 21/07/2026
76 LBank LBank SAND/USDT $0.04798 $116,793 19:57:08 21/07/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04801 $109,221 19:54:27 21/07/2026
78 DigiFinex DigiFinex SAND/USDT $0.04806 $101,792 20:00:16 21/07/2026
79 OrangeX OrangeX SAND/USDT $0.04796 $95,326.01 19:54:10 21/07/2026
80 Websea Websea SAND/USDT $0.04805 $94,418.90 19:51:09 21/07/2026
81 KoinBX KoinBX SAND/USDT $0.04806 $93,474.49 20:00:08 21/07/2026
82 Toobit Toobit SAND/USDT $0.04800 $92,680.42 19:57:08 21/07/2026
83 BITmarkets BITmarkets SAND/USD $0.04811 $92,133.21 20:00:09 21/07/2026
84 B2Z Exchange B2Z Exchange SAND/USD $0.04811 $92,128.06 20:00:09 21/07/2026
85 CoinW CoinW SAND/USDT $0.04800 $89,504.41 19:57:10 21/07/2026
86 CoinTR CoinTR SAND/TRY $0.04788 $82,048.05 19:57:08 21/07/2026
87 MGBX MGBX SAND/USDT $0.04794 $77,023.17 19:57:17 21/07/2026
88 MEXC MEXC SAND/USDT $0.04802 $75,997.31 19:51:11 21/07/2026
89 Bitunix Bitunix SAND/USDT $0.04805 $75,975.87 19:45:08 21/07/2026
90 XT.COM XT.COM SAND/USDT $0.04796 $73,663.80 19:57:07 21/07/2026
91 XXKK XXKK SAND/USDT $0.04800 $72,951.28 19:57:07 21/07/2026
92 Gate Gate SAND/USDT $0.04808 $72,050.29 19:54:19 21/07/2026
93 ASTX ASTX SAND/USDT $0.04796 $71,657.31 20:00:16 21/07/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.04804 $70,280.12 19:48:17 21/07/2026
95 KuCoin KuCoin SAND/USDT $0.04800 $70,220.84 19:54:18 21/07/2026
96 BTSE BTSE SAND/USDT $0.04801 $68,136.42 19:51:10 21/07/2026
97 LATOKEN LATOKEN SAND/USDT $0.04801 $65,800.22 19:57:11 21/07/2026
98 BITmarkets BITmarkets SAND/USDT $0.04809 $65,593.91 20:00:09 21/07/2026
99 B2Z Exchange B2Z Exchange SAND/USDT $0.04809 $65,592.51 20:00:09 21/07/2026
100 HitBTC HitBTC SAND/USDT $0.04801 $63,315.46 20:00:08 21/07/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.04800 $63,312.43 20:00:08 21/07/2026
102 XBO.com XBO.com SAND/USDT $0.04801 $61,819.77 19:57:11 21/07/2026
103 Binance Binance SAND/TRY $0.04799 $60,090.31 19:56:42 21/07/2026
104 KTX KTX SAND/USDT $0.04800 $59,777.14 20:00:09 21/07/2026
105 BitTap BitTap SAND/USDT $0.04801 $58,815.70 20:00:16 21/07/2026
106 BigONE BigONE SAND/USDT $0.04805 $57,010.81 19:54:11 21/07/2026
107 SuperEx SuperEx SAND/USDT $0.04809 $56,694.71 20:00:11 21/07/2026
108 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
109 BitGW Exchange BitGW Exchange SAND/USDT $0.04804 $49,945.09 20:00:10 21/07/2026
110 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,938.52 $48,109.64 19:39:27 21/07/2026
111 Ourbit Ourbit SAND/USDT $0.04805 $48,050.10 19:51:11 21/07/2026
112 BitKan BitKan SAND/USDT $0.04805 $47,223.03 20:00:09 21/07/2026
113 Binance TR Binance TR SAND/TRY $0.04799 $45,543.31 19:57:13 21/07/2026
114 Hibt Hibt SAND/USDT $0.04796 $43,802.60 19:57:08 21/07/2026
115 OKX OKX SAND/USDT $0.04798 $39,528.98 19:56:23 21/07/2026
116 LeveX LeveX SAND/USDT $0.04796 $38,047.93 20:00:15 21/07/2026
117 CoinTR CoinTR SAND/USDT $0.04796 $37,789.93 19:57:08 21/07/2026
118 Binance Binance SAND/USDC $0.04802 $37,617.09 19:56:42 21/07/2026
119 Koinbay Koinbay SAND/USDT $0.04786 $36,761.51 19:57:10 21/07/2026
120 WHXEX WHXEX SAND/USDT $0.04806 $36,462.56 20:00:09 21/07/2026
121 idax exchange idax exchange SAND/USDT $0.04806 $36,462.56 20:00:10 21/07/2026
122 Pionex Pionex SAND/USDT $0.04795 $35,303.41 19:57:16 21/07/2026
123 BingX BingX SAND/USDT $0.04799 $35,142.93 19:54:07 21/07/2026
124 Deepcoin Deepcoin SAND/USDT $0.04799 $33,394.68 19:57:07 21/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04796 $33,085.23 19:57:08 21/07/2026
126 Bitcastle Bitcastle SAND/USDT $0.04796 $33,059.73 20:00:08 21/07/2026
127 Bybit Bybit SAND/USDT $0.04804 $32,502.62 19:54:09 21/07/2026
128 KCEX KCEX SAND/USDT $0.04800 $31,472.82 19:57:09 21/07/2026
129 Bitrue Bitrue SAND/XRP $0.04791 $30,611.87 19:57:10 21/07/2026
130 BiFinance BiFinance SAND/USDT $0.04799 $29,060.78 19:57:08 21/07/2026
131 Pionex Pionex SAND/USDT $0.04806 $26,971.91 19:57:12 21/07/2026
132 Kraken Kraken SAND/USD $0.04810 $26,681.56 19:59:54 21/07/2026
133 CoinEx CoinEx SAND/USDT $0.04798 $25,327.82 19:59:23 21/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04800 $24,140.00 19:55:53 21/07/2026
135 Bitrue Bitrue SAND/USDC $0.04798 $23,407.41 19:57:10 21/07/2026
136 Picol Picol SAND/USDT $0.04806 $22,808.08 20:00:09 21/07/2026
137 BloFin BloFin SAND/USDT $0.04797 $22,737.85 19:54:16 21/07/2026
138 ZKE ZKE SAND/USDT $0.04806 $21,877.54 20:00:10 21/07/2026
139 SecondBTC SecondBTC SAND/USDT $0.04803 $20,847.28 19:57:11 21/07/2026
140 Bitbaby Bitbaby SAND/USDT $0.04796 $20,813.72 19:57:07 21/07/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.04811 $19,256.96 19:57:08 21/07/2026
142 MGBX MGBX SAND/USDT $0.04796 $18,201.31 19:57:11 21/07/2026
143 BitMart BitMart SAND/USDT $0.04806 $18,059.23 19:57:08 21/07/2026
144 CEEX exchange CEEX exchange SAND/USDT $0.04796 $16,438.28 20:00:10 21/07/2026
145 KuCoin KuCoin SAND/USDT $0.04800 $16,069.33 19:56:23 21/07/2026
146 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.55 20:00:09 21/07/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.04800 $14,473.22 19:54:07 21/07/2026
148 ICRYPEX ICRYPEX SAND/USDT $0.04856 $14,270.78 20:00:10 21/07/2026
149 WhiteBIT WhiteBIT SAND/USDC $0.04806 $13,364.63 19:57:08 21/07/2026
150 Coinbase Exchange Coinbase Exchange SAND/USD $0.04810 $12,744.55 19:56:29 21/07/2026
151 LeveX LeveX SAND/USDT $0.04802 $11,836.34 20:00:08 21/07/2026
152 BYDFi BYDFi SAND/USDT $0.04806 $10,261.82 20:00:08 21/07/2026
153 WEEX WEEX SAND/USDT $0.04799 $9,992.11 19:57:12 21/07/2026
154 AEGET AEGET SAND/USDT $0.04796 $9,979.46 20:00:16 21/07/2026
155 Zoomex Zoomex SAND/USDT $0.04802 $9,747.48 19:57:08 21/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04806 $8,355.13 19:55:53 21/07/2026
157 Coincall Coincall SAND/USD $0.04799 $8,319.91 20:00:15 21/07/2026
158 Azbit Azbit SAND/USDT $0.04797 $8,111.50 19:51:09 21/07/2026
159 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04804 $8,021.42 20:00:16 21/07/2026
160 NexDAX NexDAX SAND/USDT $0.04789 $7,774.03 20:00:09 21/07/2026
161 Coinone Coinone SAND/KRW $0.04748 $7,583.15 19:59:23 21/07/2026
162 BITmarkets BITmarkets SAND/USDC $0.04806 $7,291.86 20:00:09 21/07/2026
163 B2Z Exchange B2Z Exchange SAND/USDC $0.04806 $7,290.89 20:00:09 21/07/2026
164 Blynex Blynex SAND/USDT $0.04802 $6,855.21 20:00:09 21/07/2026
165 Niza.io Niza.io SAND/USD $0.04810 $6,629.44 19:57:11 21/07/2026
166 Bitkub Bitkub SAND/THB $0.04786 $6,440.63 19:57:10 21/07/2026
167 Bit2Me Bit2Me SAND/EUR $0.04829 $6,394.69 19:57:08 21/07/2026
168 Ulink Ulink SAND/USDT $0.2634 $6,278.74 20:00:18 21/07/2026
169 Paribu Paribu SAND/TRY $0.04767 $5,967.28 19:59:53 21/07/2026
170 BYDFi BYDFi SAND/USDT $0.04795 $5,165.18 20:00:16 21/07/2026
171 Coinstore Coinstore SAND/USDT $0.04800 $5,009.54 19:48:07 21/07/2026
172 XBO.com XBO.com SAND/USDC $0.04799 $4,945.66 19:57:11 21/07/2026
173 Cryptomus Cryptomus SAND/USDT $0.04800 $4,815.56 20:00:07 21/07/2026
174 Gate Gate SAND/USDT $0.04799 $4,544.82 19:56:24 21/07/2026
175 Bitvavo Bitvavo SAND/EUR $0.04792 $4,305.90 19:57:09 21/07/2026
176 QuickSwap QuickSwap WMATIC/SAND $0.08056 $4,119.25 19:58:31 21/07/2026
177 Gemini Gemini SAND/USD $0.04890 $4,110.86 19:59:54 21/07/2026
178 OKX OKX SAND/EUR $0.04796 $3,731.94 19:56:23 21/07/2026
179 Bitbank Bitbank SAND/JPY $0.04810 $3,622.21 19:57:07 21/07/2026
180 Kanga Exchange Kanga Exchange SAND/USDC $0.04804 $3,360.97 20:00:08 21/07/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.04801 $3,157.36 20:00:08 21/07/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04799 $3,156.37 19:57:11 21/07/2026
183 PointPay PointPay SAND/USDT $0.04802 $2,873.71 19:57:07 21/07/2026
184 Uniswap v2 Uniswap v2 SAND/WETH $0.04803 $2,693.97 19:36:47 21/07/2026
185 Bitget Bitget SAND/USDT $0.04796 $2,678.47 19:54:56 21/07/2026
186 Bitso Bitso SAND/USD $0.04809 $2,460.23 19:59:25 21/07/2026
187 Koinpark Koinpark SAND/INR $0.05049 $2,425.09 20:00:10 21/07/2026
188 Bitrue Bitrue SAND/USDT $0.04796 $2,194.15 19:57:10 21/07/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04826 $1,972.90 20:00:16 21/07/2026
190 Kraken Kraken SAND/EUR $0.04829 $1,966.11 19:59:24 21/07/2026
191 Koinpark Koinpark SAND/USDT $0.04806 $1,956.82 20:00:10 21/07/2026
192 Binance TH Binance TH SAND/USDT $0.04799 $1,918.61 19:57:07 21/07/2026
193 YEX YEX SAND/USDC $0.04790 $1,660.28 20:00:09 21/07/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04966 $1,601.76 20:00:08 21/07/2026
195 SunX SunX SAND/USDT $0.04796 $1,544.09 20:00:18 21/07/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04807 $1,378.76 19:57:11 21/07/2026
197 HyperPay Futures HyperPay Futures SAND/USDT $0.04803 $1,369.13 20:03:17 21/07/2026
198 BITmarkets BITmarkets SAND/IDR $0.04811 $1,251.61 20:00:09 21/07/2026
199 Indodax Indodax SAND/IDR $0.04776 $1,140.98 19:59:53 21/07/2026
200 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02960 $1,040.08 19:21:21 21/07/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08115 $832.96 18:22:24 21/07/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.04838 $826.26 19:57:19 21/07/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04822 $786.05 15:23:13 21/07/2026
204 Bitlo Bitlo SAND/TRY $0.04788 $709.33 20:00:09 21/07/2026
205 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08068 $653.21 19:58:28 21/07/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04796 $629.08 20:00:08 21/07/2026
207 Flipster Flipster SAND/USDT $0.04798 $609.30 20:00:16 21/07/2026
208 Coins.ph Coins.ph SAND/PHP $0.2320 $606.66 20:00:09 21/07/2026
209 Niza.io Niza.io SAND/EUR $0.04829 $483.79 19:57:11 21/07/2026
210 MAX Exchange MAX Exchange SAND/USDT $0.05763 $455.15 19:57:19 21/07/2026
211 TRIV TRIV SAND/IDR $0.04823 $429.77 20:00:12 21/07/2026
212 TRIV TRIV SAND/USDT $0.04806 $428.31 20:00:12 21/07/2026
213 Aster Aster SAND/USDT $0.04798 $290.36 19:54:15 21/07/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.04801 $220.42 20:00:16 21/07/2026
215 Tokocrypto Tokocrypto SAND/USDC $0.04802 $206.01 19:57:12 21/07/2026
216 Dzengi.com Dzengi.com SAND/USD $0.04783 $157.62 20:00:07 21/07/2026
217 OKX OKX SAND/USD $0.04753 $132.85 19:56:54 21/07/2026
218 WazirX WazirX SAND/USDT $0.04675 $98.03 20:00:09 21/07/2026
219 Bitazza Bitazza SAND/THB $0.04787 $92.35 20:00:11 21/07/2026
220 WazirX WazirX SAND/INR $0.05153 $89.04 20:00:09 21/07/2026
221 Uniswap v2 Uniswap v2 SAND/SUPER $0.04841 $84.55 19:39:11 21/07/2026
222 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
223 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
224 Binance.US Binance.US SAND/USDT $0.04616 $53.37 19:59:53 21/07/2026
225 CEX.IO CEX.IO SAND/EUR $0.04828 $47.57 19:57:07 21/07/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04972 $45.42 19:59:53 21/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04821 $28.82 10:32:59 21/07/2026
228 CEX.IO CEX.IO SAND/USDT $0.04804 $26.27 19:57:07 21/07/2026
229 Tokocrypto Tokocrypto SAND/USDT $0.04799 $24.94 19:57:12 21/07/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.04803 $22.73 08:54:47 21/07/2026
231 CEX.IO CEX.IO SAND/USD $0.04814 $19.56 19:57:07 21/07/2026
232 Ndax Ndax SAND/CAD $0.04824 $19.23 20:00:13 21/07/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,922.86 $18.78 11:44:13 21/07/2026
234 BTC Markets BTC Markets SAND/AUD $0.05866 $17.60 20:00:11 21/07/2026
235 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04808 $17.26 18:03:16 21/07/2026
236 Foxbit Foxbit SAND/BRL $0.04794 $15.01 19:57:07 21/07/2026
237 Korbit Korbit SAND/KRW $0.05156 $13.55 19:57:07 21/07/2026
238 Bybit EU Bybit EU SAND/USDC $0.04804 $11.65 19:57:09 21/07/2026
239 Unocoin Unocoin SAND/INR $0.08311 $7.92 20:00:11 21/07/2026
240 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
241 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
242 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 19:57:15 21/07/2026
243 QuickSwap QuickSwap WETH/SAND $1,923.02 $0.3009 06:59:52 21/07/2026
244 GOPAX GOPAX SAND/KRW $0.08116 $0.06764 20:00:09 21/07/2026
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08076 $0.01165 11:24:55 21/07/2026
246 HitBTC HitBTC SAND/BTC $0.05412 $0 20:00:08 21/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04773 $0 19:59:23 21/07/2026
248 Independent Reserve Independent Reserve SAND/AUD $0.04498 $0 20:00:08 21/07/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.04455 $0 20:00:08 21/07/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.04464 $0 20:00:08 21/07/2026
251 Independent Reserve Independent Reserve SAND/USD $0.04463 $0 20:00:08 21/07/2026
252 Upbit Upbit SAND/BTC $0.04867 $0 19:56:54 21/07/2026
253 ZebPay ZebPay SAND/INR $0.04965 $0 20:00:07 21/07/2026
254 Bitbns Bitbns SAND/INR $0.07792 $0 20:00:08 21/07/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 20:00:07 21/07/2026
256 Coinmetro Coinmetro SAND/USDT $0.05618 $0 20:00:07 21/07/2026
257 Bybit Bybit SAND/USDC $0.04782 $0 19:54:09 21/07/2026
258 CoinJar CoinJar SAND/AUD $0.04973 $0 20:00:26 21/07/2026
259 CoinJar CoinJar SAND/GBP $0.1453 $0 20:00:26 21/07/2026
260 CoinJar CoinJar SAND/USD $0.05719 $0 20:00:26 21/07/2026
261 CoinJar CoinJar SAND/USDC $0.05259 $0 20:00:26 21/07/2026
262 Reku Reku SAND/IDR $0.04665 $0 19:57:09 21/07/2026
263 CoinDCX CoinDCX SAND/USDT $0.04800 $0 19:57:09 21/07/2026
264 Giottus Giottus SAND/INR $0.04842 $0 20:00:10 21/07/2026
265 Giottus Giottus SAND/USDT $0.04806 $0 20:00:10 21/07/2026
266 Ripio Ripio SAND/BRL $0.2751 $0 20:00:10 21/07/2026
267 Gleec BTC Gleec BTC SAND/BTC $0.05412 $0 20:00:08 21/07/2026
268 WOO X WOO X SAND/USDT $0.04796 $0 19:57:15 21/07/2026
269 WOO X WOO X SAND/USDT $0.04796 $0 19:57:09 21/07/2026
270 OKJ OKJ SAND/JPY $0.04827 $0 19:57:10 21/07/2026
271 Bullish Bullish SAND/USDC $0.04780 $0 20:00:08 21/07/2026
272 Everything.inc Everything.inc WMATIC/SAND $0.06978 $0 19:57:08 21/07/2026
273 Young Platform Young Platform SAND/EUR $0.04806 $0 19:54:07 21/07/2026
274 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
275 ADEN ADEN SAND/USDT $0.04799 $0 20:03:53 21/07/2026
276 Gate US Gate US SAND/USDT $0.04803 $0 20:00:09 21/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 21/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,185,600 với tỷ giá $0.04804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá