The Sandbox SAND
Xếp hạng #123
00:43:00 04/04/2026
Giá The Sandbox (SAND)
$0.07672 4.52%
0.000001147 BTC
2,103 VND
Thấp: $0.07289
Cao: $0.07749
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $52,004,084 | 23:57:15 03/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07694 | $28,996,103 | 00:00:09 04/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07678 | $26,188,517 | 00:00:15 04/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07680 | $11,666,289 | 23:57:16 03/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07673 | $9,734,340 | 23:54:15 03/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07666 | $9,016,221 | 23:54:16 03/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07682 | $7,268,547 | 23:57:15 03/04/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07672 | $7,157,393 | 23:54:15 03/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07686 | $6,195,599 | 00:00:16 04/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07683 | $5,331,591 | 23:57:17 03/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07680 | $5,317,818 | 23:57:17 03/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07685 | $5,177,972 | 00:00:36 04/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07685 | $5,177,947 | 00:00:16 04/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07692 | $5,061,639 | 00:00:16 04/04/2026 |
| 15 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07656 | $4,184,598 | 23:45:15 03/04/2026 |
| 17 |  BTSE |
SAND/USDT | $0.07665 | $3,480,455 | 23:54:15 03/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07679 | $3,450,449 | 23:57:15 03/04/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.07688 | $3,399,452 | 00:00:16 04/04/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.07684 | $3,397,712 | 00:00:16 04/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07683 | $2,987,877 | 23:57:15 03/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07687 | $2,975,116 | 00:00:15 04/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07659 | $2,894,954 | 23:54:15 03/04/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07668 | $2,669,902 | 23:54:16 03/04/2026 |
| 25 |  BTCC |
SAND/USDT | $0.07689 | $2,598,366 | 23:57:16 03/04/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,186 | 00:00:12 04/04/2026 |
| 27 |  HTX |
SAND/USDT | $0.07693 | $2,513,915 | 23:59:24 03/04/2026 |
| 28 |  MEXC |
SAND/USDT | $0.07682 | $2,408,730 | 23:57:16 03/04/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07645 | $2,372,048 | 23:42:16 03/04/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.07699 | $2,336,850 | 23:54:08 03/04/2026 |
| 31 |  YEX |
SAND/USDT | $0.07681 | $2,316,536 | 23:57:16 03/04/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07688 | $2,224,755 | 00:00:08 04/04/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07681 | $2,053,881 | 23:54:08 03/04/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07672 | $2,021,047 | 23:54:25 03/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07688 | $1,678,246 | 00:00:07 04/04/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07669 | $1,401,150 | 23:57:10 03/04/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.07690 | $1,380,077 | 00:00:07 04/04/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.07679 | $1,271,287 | 23:57:20 03/04/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.07684 | $1,227,685 | 00:00:15 04/04/2026 |
| 40 |  Upbit |
SAND/KRW | $0.07679 | $1,175,600 | 23:56:53 03/04/2026 |
| 41 | CoinP |
SAND/USDT | $0.07688 | $1,064,544 | 00:00:10 04/04/2026 |
| 42 | Binance |
SAND/USDT | $0.07688 | $1,057,226 | 23:56:42 03/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07688 | $1,044,139 | 00:00:12 04/04/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07678 | $1,039,745 | 00:00:12 04/04/2026 |
| 45 |  Ju.com |
SAND/USDT | $0.07688 | $1,021,131 | 00:00:09 04/04/2026 |
| 46 | YEX |
SAND/USDT | $0.07688 | $1,003,808 | 00:00:12 04/04/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.07658 | $961,405 | 23:59:23 03/04/2026 |
| 48 | BlockFin |
SAND/USDT | $0.07689 | $893,344 | 23:57:19 03/04/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07679 | $888,307 | 23:57:08 03/04/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07680 | $801,970 | 23:57:15 03/04/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.07678 | $771,877 | 00:00:18 04/04/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.07681 | $755,008 | 23:57:16 03/04/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.07745 | $734,228 | 23:59:54 03/04/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.07693 | $724,972 | 00:00:08 04/04/2026 |
| 55 |  Echobit |
SAND/USDT | $0.07689 | $708,363 | 23:57:08 03/04/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07685 | $704,070 | 00:00:16 04/04/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07682 | $691,382 | 23:57:16 03/04/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.07679 | $672,759 | 23:57:08 03/04/2026 |
| 59 | BVOX |
SAND/USDT | $0.07679 | $670,398 | 23:57:11 03/04/2026 |
| 60 |  EagleX |
SAND/USDT | $0.07678 | $665,116 | 00:00:07 04/04/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,550 | 00:00:16 04/04/2026 |
| 62 | KTX |
SAND/USDT | $0.07685 | $642,743 | 00:00:16 04/04/2026 |
| 63 | EagleX |
SAND/USDT | $0.07684 | $628,886 | 00:00:15 04/04/2026 |
| 64 | Millionero |
SAND/USDT | $0.07669 | $606,260 | 23:54:08 03/04/2026 |
| 65 |  Bitget |
SAND/USDT | $0.07668 | $575,813 | 23:54:15 03/04/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.07685 | $575,282 | 00:00:17 04/04/2026 |
| 67 |  Websea |
SAND/USDT | $0.07678 | $574,435 | 23:54:53 03/04/2026 |
| 68 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 69 | BTCC |
SAND/USDT | $0.07689 | $529,699 | 23:57:13 03/04/2026 |
| 70 |  4E |
SAND/USDT | $0.07698 | $527,728 | 00:00:09 04/04/2026 |
| 71 | BitMart |
SAND/USDT | $0.07689 | $525,060 | 23:57:08 03/04/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07688 | $520,081 | 23:57:18 03/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07681 | $500,978 | 23:57:15 03/04/2026 |
| 74 |  Phemex |
SAND/USDT | $0.07678 | $487,575 | 23:57:16 03/04/2026 |
| 75 | CoinW |
SAND/USDT | $0.07677 | $476,570 | 23:54:12 03/04/2026 |
| 76 |  Toobit |
SAND/USDT | $0.07680 | $465,190 | 23:57:15 03/04/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07669 | $372,163 | 23:51:11 03/04/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07682 | $367,711 | 23:57:15 03/04/2026 |
| 79 |  Bitrue |
SAND/USDT | $0.07680 | $351,173 | 23:57:17 03/04/2026 |
| 80 | Binance |
SAND/USDC | $0.07678 | $276,985 | 23:56:42 03/04/2026 |
| 81 |  GroveX |
SAND/USDT | $0.07666 | $273,150 | 00:00:11 04/04/2026 |
| 82 |  Coinstore |
SAND/USDT | $0.07689 | $271,874 | 23:57:08 03/04/2026 |
| 83 |  XXKK |
SAND/USDT | $0.07695 | $267,546 | 00:00:07 04/04/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.07679 | $262,386 | 23:57:07 03/04/2026 |
| 85 | Phemex |
SAND/USDT | $0.07659 | $262,106 | 23:57:08 03/04/2026 |
| 86 |  Gate |
SAND/USDT | $0.07655 | $261,442 | 23:54:19 03/04/2026 |
| 87 |  UZX |
SAND/USDT | $0.07648 | $261,167 | 23:48:11 03/04/2026 |
| 88 | MEXC |
SAND/USDT | $0.07672 | $259,916 | 23:54:08 03/04/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.07679 | $256,854 | 23:57:12 03/04/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.07648 | $253,886 | 23:45:07 03/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07678 | $250,048 | 23:57:11 03/04/2026 |
| 92 |  Aerodrome SlipStream |
WETH/SAND | $2,051.23 | $249,583 | 23:42:51 03/04/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.07688 | $246,537 | 00:00:10 04/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.07698 | $242,559 | 00:00:16 04/04/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.07689 | $242,555 | 23:57:08 03/04/2026 |
| 96 | LBank |
SAND/USDT | $0.07681 | $229,337 | 23:57:08 03/04/2026 |
| 97 | Toobit |
SAND/USDT | $0.07679 | $215,633 | 23:57:11 03/04/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.07688 | $209,832 | 00:00:11 04/04/2026 |
| 99 | FameEX |
SAND/USDT | $0.07679 | $206,767 | 23:57:07 03/04/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.07687 | $201,177 | 23:57:07 03/04/2026 |
| 101 |  OKX |
SAND/USDT | $0.07687 | $188,582 | 23:56:53 03/04/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.07687 | $188,576 | 23:57:13 03/04/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.07689 | $178,087 | 23:57:11 03/04/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07698 | $177,924 | 00:00:12 04/04/2026 |
| 105 | OrangeX |
SAND/USDT | $0.07679 | $177,848 | 23:57:12 03/04/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.07708 | $172,368 | 00:00:09 04/04/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.07676 | $167,164 | 23:57:26 03/04/2026 |
| 108 | AscendEX |
SAND/USDT | $0.07709 | $150,416 | 23:54:10 03/04/2026 |
| 109 | UZX |
SAND/USDT | $0.07691 | $148,916 | 23:57:40 03/04/2026 |
| 110 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05007 | $143,062 | 23:57:29 03/04/2026 |
| 111 | BITmarkets |
SAND/USD | $0.07697 | $140,213 | 00:00:09 04/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07683 | $138,240 | 00:00:16 04/04/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.07659 | $136,548 | 23:54:08 03/04/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.07687 | $135,416 | 00:00:10 04/04/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.07697 | $134,057 | 00:00:12 04/04/2026 |
| 116 |  BitKan |
SAND/USDT | $0.07708 | $133,845 | 00:00:10 04/04/2026 |
| 117 | Bybit |
SAND/USDT | $0.07674 | $122,878 | 23:54:09 03/04/2026 |
| 118 | Ourbit |
SAND/USDT | $0.07679 | $108,713 | 23:57:07 03/04/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.07681 | $107,354 | 23:54:08 03/04/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.07680 | $106,779 | 23:56:59 03/04/2026 |
| 121 | Bitunix |
SAND/USDT | $0.07679 | $106,181 | 23:57:11 03/04/2026 |
| 122 |  Hibt |
SAND/USDT | $0.07689 | $105,997 | 23:57:08 03/04/2026 |
| 123 |  Globe Derivative Exchange |
SAND/USD | $0.07692 | $101,623 | 00:00:17 04/04/2026 |
| 124 |  Coinone |
SAND/KRW | $0.07686 | $99,097.02 | 23:57:20 03/04/2026 |
| 125 |  CoinTR |
SAND/TRY | $0.07647 | $90,741.49 | 23:54:07 03/04/2026 |
| 126 | Binance |
SAND/TRY | $0.07670 | $90,438.61 | 23:56:54 03/04/2026 |
| 127 | Gate |
SAND/USDT | $0.07678 | $89,425.49 | 23:56:54 03/04/2026 |
| 128 |  BitTap |
SAND/USDT | $0.07685 | $88,451.06 | 00:00:18 04/04/2026 |
| 129 |  BingX |
SAND/USDT | $0.07669 | $88,049.83 | 23:51:10 03/04/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.07698 | $76,607.94 | 00:00:09 04/04/2026 |
| 131 | BTSE |
SAND/USDT | $0.07679 | $76,306.26 | 23:54:12 03/04/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.07689 | $76,267.98 | 23:57:12 03/04/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.07698 | $73,055.06 | 00:00:12 04/04/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.07684 | $72,507.50 | 23:57:08 03/04/2026 |
| 135 | HTX |
SAND/USDT | $0.07675 | $71,443.05 | 23:57:16 03/04/2026 |
| 136 | Koinbay |
SAND/USDT | $0.07679 | $68,974.26 | 23:57:12 03/04/2026 |
| 137 | WHXEX |
SAND/USDT | $0.07688 | $67,699.26 | 00:00:12 04/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07688 | $67,342.38 | 00:00:10 04/04/2026 |
| 139 |  Azbit |
SAND/USDT | $0.07679 | $65,973.73 | 23:54:09 03/04/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07680 | $65,015.71 | 23:57:18 03/04/2026 |
| 141 | BloFin |
SAND/USDT | $0.07679 | $63,595.86 | 23:57:17 03/04/2026 |
| 142 |  Pionex |
SAND/USDT | $0.07689 | $62,404.22 | 23:57:12 03/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07682 | $60,713.49 | 00:00:16 04/04/2026 |
| 144 |  BigONE |
SAND/USDT | $0.07663 | $58,892.22 | 23:51:10 03/04/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.07659 | $57,626.77 | 23:48:10 03/04/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.07684 | $55,738.18 | 00:00:16 04/04/2026 |
| 147 |  Picol |
SAND/USDT | $0.07698 | $55,308.47 | 00:00:08 04/04/2026 |
| 148 | MGBX |
SAND/USDT | $0.07698 | $55,296.23 | 00:00:11 04/04/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.07659 | $55,118.01 | 23:48:11 03/04/2026 |
| 150 | MEXC |
SAND/USDC | $0.07666 | $53,912.52 | 23:54:08 03/04/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.07667 | $53,666.71 | 23:54:08 03/04/2026 |
| 152 |  Kraken |
SAND/USD | $0.07690 | $52,025.87 | 00:00:00 04/04/2026 |
| 153 |  KoinBX |
SAND/INR | $0.08082 | $51,275.74 | 00:00:10 04/04/2026 |
| 154 | KoinBX |
SAND/USDT | $0.07698 | $51,147.50 | 00:00:10 04/04/2026 |
| 155 | Bitrue |
SAND/XRP | $0.07707 | $50,925.41 | 23:57:07 03/04/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.07699 | $49,801.85 | 23:57:10 03/04/2026 |
| 157 |  KCEX |
SAND/USDT | $0.07699 | $44,794.84 | 23:57:09 03/04/2026 |
| 158 |  LATOKEN |
SAND/USDT | $0.07668 | $44,664.04 | 23:57:11 03/04/2026 |
| 159 |  EXMO |
SAND/USDT | $0.07684 | $42,864.83 | 23:57:11 03/04/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.07668 | $42,856.22 | 23:54:08 03/04/2026 |
| 161 | CoinTR |
SAND/USDT | $0.07679 | $42,619.64 | 23:54:07 03/04/2026 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.07727 | $42,360.28 | 23:57:15 03/04/2026 |
| 163 |  ZKE |
SAND/USDT | $0.07688 | $40,405.76 | 00:00:11 04/04/2026 |
| 164 |  Binance TR |
SAND/TRY | $0.07670 | $39,879.19 | 23:57:10 03/04/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07688 | $38,732.01 | 00:00:09 04/04/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.07649 | $38,577.08 | 23:45:07 03/04/2026 |
| 167 | Zoomex |
SAND/USDT | $0.07673 | $36,861.67 | 23:57:14 03/04/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.07645 | $36,086.67 | 23:55:23 03/04/2026 |
| 169 | KuCoin |
SAND/USDT | $0.07677 | $33,165.86 | 23:56:53 03/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07685 | $29,032.32 | 23:57:07 03/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07788 | $28,550.10 | 00:00:13 04/04/2026 |
| 172 |  AllinX |
SAND/USDT | $0.07698 | $27,472.86 | 00:00:09 04/04/2026 |
| 173 |  TGEX |
SAND/USDT | $0.07290 | $26,107.52 | 00:00:15 04/04/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.07688 | $23,542.64 | 00:00:13 04/04/2026 |
| 175 | Kraken |
SAND/EUR | $0.07661 | $21,965.92 | 00:00:00 04/04/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.07662 | $20,683.02 | 23:57:12 03/04/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07698 | $20,246.83 | 00:00:14 04/04/2026 |
| 178 |  Paribu |
SAND/TRY | $0.07625 | $19,504.60 | 23:54:53 03/04/2026 |
| 179 |  Coincall |
SAND/USD | $0.07683 | $19,011.42 | 00:00:16 04/04/2026 |
| 180 | EXMO |
SAND/USDC | $0.07679 | $16,974.50 | 23:57:11 03/04/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.07694 | $16,923.96 | 23:57:12 03/04/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.07668 | $16,919.51 | 23:54:08 03/04/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07689 | $16,821.22 | 23:59:23 03/04/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.44 | 00:00:12 04/04/2026 |
| 185 | YEX |
SAND/USDC | $0.07689 | $14,569.36 | 00:00:12 04/04/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.07656 | $14,064.47 | 21:33:47 03/04/2026 |
| 187 | Bitget |
SAND/USDT | $0.07669 | $13,952.63 | 23:54:09 03/04/2026 |
| 188 |  Niza.io |
SAND/USD | $0.07670 | $12,824.14 | 23:57:12 03/04/2026 |
| 189 |  Bullish |
SAND/USDC | $0.07638 | $12,272.83 | 00:00:11 04/04/2026 |
| 190 | LeveX |
SAND/USDT | $0.07698 | $11,228.99 | 00:00:08 04/04/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.07675 | $10,756.80 | 23:57:10 03/04/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.07684 | $10,015.21 | 00:00:18 04/04/2026 |
| 193 |  WEEX |
SAND/USDT | $0.07689 | $9,839.04 | 23:57:08 03/04/2026 |
| 194 |  XBO.com |
SAND/USDT | $0.07688 | $8,478.87 | 00:00:07 04/04/2026 |
| 195 | XBO.com |
SAND/USDC | $0.07699 | $8,457.58 | 00:00:07 04/04/2026 |
| 196 |  Nivex |
SAND/USDT | $0.07687 | $8,322.40 | 00:00:10 04/04/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.07678 | $7,502.23 | 00:00:07 04/04/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.07627 | $6,975.10 | 00:00:15 04/04/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07669 | $6,945.32 | 23:57:09 03/04/2026 |
| 200 | Bitrue |
SAND/USDT | $0.07689 | $6,731.96 | 23:57:07 03/04/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.07648 | $6,340.94 | 23:55:23 03/04/2026 |
| 202 | Pionex |
SAND/USDT | $0.07681 | $6,277.43 | 23:57:16 03/04/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07686 | $6,269.38 | 00:00:12 04/04/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.07687 | $6,269.19 | 00:00:09 04/04/2026 |
| 205 |  Koinpark |
SAND/INR | $0.08095 | $5,985.63 | 23:57:10 03/04/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.09288 | $5,432.72 | 23:58:07 03/04/2026 |
| 207 | Niza.io |
SAND/EUR | $0.07662 | $5,280.92 | 23:57:12 03/04/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.07666 | $5,124.89 | 23:57:10 03/04/2026 |
| 209 | Koinpark |
SAND/USDT | $0.07689 | $4,999.58 | 23:57:10 03/04/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.07669 | $4,533.54 | 00:03:17 04/04/2026 |
| 211 | SunX |
SAND/USDT | $0.07685 | $4,280.44 | 00:00:18 04/04/2026 |
| 212 |  Kanga Exchange |
SAND/USDC | $0.07689 | $4,111.42 | 00:00:09 04/04/2026 |
| 213 |  PointPay |
SAND/USDT | $0.07674 | $3,683.09 | 23:54:10 03/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07656 | $3,591.02 | 22:55:11 03/04/2026 |
| 215 |  Blynex |
SAND/USDT | $0.07698 | $3,439.14 | 00:00:10 04/04/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07689 | $3,295.34 | 00:00:16 04/04/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.07685 | $3,156.51 | 00:00:17 04/04/2026 |
| 218 |  Bitbank |
SAND/JPY | $0.07674 | $2,938.64 | 23:57:09 03/04/2026 |
| 219 |  Ulink |
SAND/USDT | $0.07685 | $2,856.73 | 00:00:18 04/04/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07681 | $2,844.74 | 23:57:31 03/04/2026 |
| 221 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 222 | TGEX |
SAND/USDT | $0.07298 | $2,479.89 | 00:00:07 04/04/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.07717 | $1,974.01 | 23:59:53 03/04/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09291 | $1,878.61 | 23:58:07 03/04/2026 |
| 225 | Kanga Exchange |
SAND/USDT | $0.07668 | $1,859.78 | 00:00:09 04/04/2026 |
| 226 |  Bitkub |
SAND/THB | $0.07626 | $1,758.25 | 23:57:08 03/04/2026 |
| 227 | Kraken |
SAND/GBP | $0.07683 | $1,747.13 | 23:59:40 03/04/2026 |
| 228 | Bybit |
SAND/USDC | $0.07631 | $1,699.85 | 23:54:09 03/04/2026 |
| 229 |  Dzengi.com |
SAND/USD | $0.07654 | $1,670.33 | 00:00:16 04/04/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07648 | $1,552.58 | 00:00:13 04/04/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.07682 | $1,308.54 | 23:57:26 03/04/2026 |
| 232 |  OKJ |
SAND/JPY | $0.07683 | $1,211.59 | 23:57:08 03/04/2026 |
| 233 |  TRIV |
SAND/IDR | $0.07726 | $1,151.89 | 00:00:15 04/04/2026 |
| 234 | TRIV |
SAND/USDT | $0.07698 | $1,151.08 | 00:00:15 04/04/2026 |
| 235 | OKX |
SAND/EUR | $0.07664 | $1,114.37 | 23:56:24 03/04/2026 |
| 236 |  Bitcoiva |
SAND/INR | $0.07837 | $962.58 | 00:00:08 04/04/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.07689 | $882.90 | 23:57:10 03/04/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09327 | $804.55 | 23:19:29 03/04/2026 |
| 239 |  Indodax |
SAND/IDR | $0.07697 | $792.69 | 23:59:54 03/04/2026 |
| 240 | Coinbase Exchange |
SAND/USDT | $0.07299 | $685.37 | 23:56:59 03/04/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.07615 | $667.28 | 23:32:11 03/04/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2369 | $619.60 | 23:57:14 03/04/2026 |
| 243 |  Korbit |
SAND/KRW | $0.07745 | $484.50 | 23:57:12 03/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07614 | $351.36 | 00:00:13 04/04/2026 |
| 245 |  Gemini |
SAND/USD | $0.07752 | $344.24 | 23:59:24 03/04/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.07656 | $324.13 | 18:46:59 03/04/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.07689 | $226.43 | 23:57:07 03/04/2026 |
| 248 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 249 |  Flipster |
SAND/USDT | $0.07644 | $201.54 | 00:00:15 04/04/2026 |
| 250 |  MAX Exchange |
SAND/USDT | $0.08116 | $190.23 | 23:57:14 03/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07712 | $189.27 | 16:51:23 03/04/2026 |
| 252 |  Reku |
SAND/IDR | $0.07850 | $185.11 | 23:57:19 03/04/2026 |
| 253 | MAX Exchange |
SAND/TWD | $0.07768 | $134.93 | 23:57:14 03/04/2026 |
| 254 |  WazirX |
SAND/INR | $0.08261 | $132.34 | 00:00:14 04/04/2026 |
| 255 |  ChangeNOW |
SAND/BTC | $0.07679 | $107.69 | 00:00:10 04/04/2026 |
| 256 |  Bitso |
SAND/USD | $0.07662 | $99.92 | 23:59:37 03/04/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,065.11 | $91.15 | 22:36:15 03/04/2026 |
| 258 | WazirX |
SAND/USDT | $0.07756 | $74.93 | 00:00:14 04/04/2026 |
| 259 | Bitcoiva |
SAND/USDT | $0.07688 | $72.20 | 00:00:08 04/04/2026 |
| 260 |  Ndax |
SAND/CAD | $0.07646 | $71.66 | 00:00:09 04/04/2026 |
| 261 | OKX |
SAND/USD | $0.07677 | $68.52 | 23:56:24 03/04/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.09035 | $58.81 | 00:00:12 04/04/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.07647 | $40.38 | 23:57:08 03/04/2026 |
| 264 | Upbit |
SAND/BTC | $0.07601 | $39.55 | 23:56:24 03/04/2026 |
| 265 |  ZebPay |
SAND/INR | $0.08062 | $37.36 | 00:00:07 04/04/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08539 | $34.16 | 00:00:08 04/04/2026 |
| 267 | PointPay |
SAND/USDC | $0.07631 | $33.99 | 23:54:10 03/04/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.07463 | $29.85 | 00:00:27 04/04/2026 |
| 269 | Bitazza |
SAND/THB | $0.07659 | $24.29 | 23:54:08 03/04/2026 |
| 270 |  CEX.IO |
SAND/USD | $0.07687 | $23.89 | 23:54:10 03/04/2026 |
| 271 | CEX.IO |
SAND/USDT | $0.07676 | $22.01 | 23:54:10 03/04/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.09091 | $21.88 | 00:00:12 04/04/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.07702 | $21.24 | 23:54:10 03/04/2026 |
| 274 | Tokocrypto |
SAND/BTC | $0.07571 | $19.26 | 23:57:10 03/04/2026 |
| 275 |  Bitfinex |
SAND/USDT | $0.07099 | $10.00 | 23:57:16 03/04/2026 |
| 276 |  Binance.US |
SAND/USDT | $0.07649 | $9.94 | 20:55:23 03/04/2026 |
| 277 |  Foxbit |
SAND/BRL | $0.07711 | $7.50 | 00:00:14 04/04/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.08699 | $3.48 | 23:57:07 03/04/2026 |
| 279 |  Giottus |
SAND/INR | $0.08413 | $2.73 | 23:48:08 03/04/2026 |
| 280 |  Unocoin |
SAND/INR | $0.1928 | $2.16 | 23:54:09 03/04/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,077.57 | $2.13 | 16:22:51 03/04/2026 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09263 | $0.4759 | 22:49:09 03/04/2026 |
| 283 | HitBTC |
SAND/BTC | $0.07727 | $0 | 23:54:08 03/04/2026 |
| 284 | Bitstamp by Robinhood |
SAND/EUR | $0.07248 | $0 | 23:59:53 03/04/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09074 | $0 | 00:00:12 04/04/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09098 | $0 | 00:00:12 04/04/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.07498 | $0 | 00:01:00 04/04/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1078 | $0 | 00:00:07 04/04/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07690 | $0 | 00:00:14 04/04/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07690 | $0 | 00:00:14 04/04/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1432 | $0 | 00:00:27 04/04/2026 |
| 292 | CoinJar |
SAND/USD | $0.07370 | $0 | 00:00:27 04/04/2026 |
| 293 | CoinJar |
SAND/USDC | $0.07334 | $0 | 00:00:27 04/04/2026 |
| 294 | Tokocrypto |
SAND/USDC | $0.07679 | $0 | 23:57:10 03/04/2026 |
| 295 |  digitalexchange.id |
SAND/IDR | $0.07661 | $0 | 23:57:10 03/04/2026 |
| 296 |  CoinDCX |
SAND/USDT | $0.07690 | $0 | 00:00:11 04/04/2026 |
| 297 | Giottus |
SAND/USDT | $0.07659 | $0 | 23:48:08 03/04/2026 |
| 298 |  Ripio |
SAND/BRL | $0.2717 | $0 | 00:00:08 04/04/2026 |
| 299 | Gleec BTC |
SAND/BTC | $0.07722 | $0 | 00:00:10 04/04/2026 |
| 300 |  WOO X |
SAND/USDT | $0.07679 | $0 | 23:54:15 03/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 03/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,004,084 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.