The Sandbox SAND
Xếp hạng #126
21:13:00 29/01/2026
Giá The Sandbox (SAND)
$0.1181 -4.79%
0.000001344 BTC
3,101 VND
Thấp: $0.1174
Cao: $0.1255
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1178 | $130,429,852 | 20:57:16 29/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,925,350 | 20:57:15 29/01/2026 |
| 3 |  Binance |
SAND/USDT | $0.1180 | $36,037,453 | 20:54:16 29/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1183 | $35,316,915 | 21:00:15 29/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1180 | $27,638,797 | 20:54:15 29/01/2026 |
| 6 |  Top.one |
SAND/USDT | $0.1181 | $24,957,596 | 21:03:17 29/01/2026 |
| 7 |  Millionero |
SAND/USDT | $0.1182 | $23,773,944 | 21:00:15 29/01/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.1180 | $21,566,520 | 20:54:16 29/01/2026 |
| 9 |  FameEX |
SAND/USDT | $0.1181 | $19,357,241 | 20:57:16 29/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1183 | $19,354,583 | 21:00:16 29/01/2026 |
| 11 |  Bybit |
SAND/USDT | $0.1180 | $17,791,490 | 20:54:16 29/01/2026 |
| 12 |  OKX |
SAND/USDT | $0.1180 | $17,438,430 | 20:55:55 29/01/2026 |
| 13 |  CZR Exchange |
SAND/USDT | $0.1181 | $13,541,259 | 20:57:16 29/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1183 | $13,537,174 | 21:00:16 29/01/2026 |
| 15 |  CoinW |
SAND/USDT | $0.1180 | $13,009,128 | 20:57:18 29/01/2026 |
| 16 |  LBank |
SAND/USDT | $0.1181 | $11,899,834 | 20:57:16 29/01/2026 |
| 17 |  BVOX |
SAND/USDT | $0.1178 | $11,849,249 | 20:42:15 29/01/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.1179 | $11,269,208 | 20:57:15 29/01/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.1182 | $9,542,437 | 20:57:15 29/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1180 | $8,977,606 | 20:54:15 29/01/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1180 | $7,403,076 | 20:51:15 29/01/2026 |
| 22 |  Bitget |
SAND/USDT | $0.1180 | $6,361,176 | 20:54:16 29/01/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.1183 | $6,336,506 | 21:00:15 29/01/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.1183 | $6,263,973 | 20:57:10 29/01/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.1182 | $6,185,815 | 21:00:07 29/01/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.1183 | $5,787,235 | 21:00:17 29/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1183 | $5,724,688 | 21:00:17 29/01/2026 |
| 28 |  CoinP |
SAND/USDT | $0.1183 | $5,594,897 | 21:00:16 29/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1180 | $5,323,314 | 20:57:15 29/01/2026 |
| 30 |  OneEx |
SAND/USDT | $0.1184 | $4,782,344 | 21:00:16 29/01/2026 |
| 31 |  Bitrue |
SAND/USDT | $0.1181 | $4,472,965 | 20:57:17 29/01/2026 |
| 32 |  NovaEx |
SAND/USDT | $0.1183 | $4,466,926 | 21:00:16 29/01/2026 |
| 33 |  Upbit |
SAND/KRW | $0.1195 | $4,331,739 | 20:56:54 29/01/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.1181 | $4,256,037 | 21:03:09 29/01/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.1183 | $4,169,094 | 21:00:16 29/01/2026 |
| 36 |  Toobit |
SAND/USDT | $0.1181 | $3,947,223 | 20:57:16 29/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1183 | $3,758,532 | 20:57:11 29/01/2026 |
| 38 |  Echobit |
SAND/USDT | $0.1183 | $3,439,333 | 21:00:10 29/01/2026 |
| 39 | BlockFin |
SAND/USDT | $0.1179 | $3,314,984 | 20:57:15 29/01/2026 |
| 40 | Binance |
SAND/USDT | $0.1181 | $2,924,460 | 20:56:54 29/01/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.1183 | $2,846,675 | 21:00:07 29/01/2026 |
| 42 |  BitbabyExchange |
SAND/USDT | $0.1183 | $2,717,729 | 21:00:16 29/01/2026 |
| 43 | OneBullEx |
SAND/USDT | $0.1181 | $2,667,819 | 21:03:32 29/01/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.1183 | $2,644,492 | 21:00:17 29/01/2026 |
| 45 | YEX |
SAND/USDT | $0.1183 | $2,570,513 | 21:00:11 29/01/2026 |
| 46 |  Bibox |
SAND/USDT | $0.2533 | $2,531,874 | 21:00:09 29/01/2026 |
| 47 |  Ekbit |
SAND/USDT | $0.1183 | $2,522,945 | 21:00:16 29/01/2026 |
| 48 |  Phemex |
SAND/USDT | $0.1180 | $2,134,489 | 20:57:16 29/01/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.1180 | $2,106,984 | 20:57:15 29/01/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.1178 | $2,096,742 | 20:59:53 29/01/2026 |
| 51 |  KTX |
SAND/USDT | $0.1184 | $2,079,549 | 21:00:08 29/01/2026 |
| 52 |  BTSE |
SAND/USDT | $0.1180 | $2,069,116 | 20:57:16 29/01/2026 |
| 53 |  B2Z Exchange |
SAND/USD | $0.1184 | $2,068,525 | 21:00:16 29/01/2026 |
| 54 |  Hotcoin |
SAND/USDT | $0.1180 | $2,045,407 | 20:57:27 29/01/2026 |
| 55 |  BITmarkets |
SAND/USDT | $0.1183 | $1,996,945 | 21:00:15 29/01/2026 |
| 56 | Ju.com |
SAND/USDT | $0.1180 | $1,916,613 | 20:54:11 29/01/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.1181 | $1,856,316 | 20:57:16 29/01/2026 |
| 58 | Binance |
SAND/USD | $0.1180 | $1,816,155 | 20:54:50 29/01/2026 |
| 59 | CoinP |
SAND/USDT | $0.1183 | $1,684,261 | 21:00:08 29/01/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.1180 | $1,637,469 | 20:57:15 29/01/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.1179 | $1,635,396 | 20:54:07 29/01/2026 |
| 62 |  EagleX |
SAND/USDT | $0.1183 | $1,620,628 | 21:00:15 29/01/2026 |
| 63 |  KCEX |
SAND/USDT | $0.1180 | $1,612,066 | 20:57:15 29/01/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1180 | $1,566,050 | 20:57:18 29/01/2026 |
| 65 |  Websea |
SAND/USDT | $0.1179 | $1,557,589 | 20:45:11 29/01/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.1202 | $1,518,278 | 20:59:54 29/01/2026 |
| 67 |  BTCC |
SAND/USDT | $0.1181 | $1,449,104 | 20:57:16 29/01/2026 |
| 68 |  4E |
SAND/USDT | $0.1182 | $1,447,398 | 20:57:10 29/01/2026 |
| 69 | EagleX |
SAND/USDT | $0.1182 | $1,386,788 | 21:00:07 29/01/2026 |
| 70 | YUBIT |
SAND/USDT | $0.1181 | $1,385,493 | 20:57:10 29/01/2026 |
| 71 |  HTX |
SAND/USDT | $0.1180 | $1,345,878 | 20:56:55 29/01/2026 |
| 72 |  CRMClick |
SAND/USDT | $0.1183 | $1,341,045 | 21:00:08 29/01/2026 |
| 73 |  AstralX |
SAND/USDT | $0.1181 | $1,240,208 | 20:57:07 29/01/2026 |
| 74 |  DigiFinex |
SAND/USDT | $0.1181 | $1,234,827 | 20:54:07 29/01/2026 |
| 75 |  Gate |
SAND/USDT | $0.1180 | $1,122,571 | 20:54:19 29/01/2026 |
| 76 |  Coinstore |
SAND/USDT | $0.1179 | $1,089,114 | 20:57:08 29/01/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.1181 | $1,056,173 | 20:57:16 29/01/2026 |
| 78 | BVOX |
SAND/USDT | $0.1179 | $1,044,875 | 20:45:09 29/01/2026 |
| 79 | CoinW |
SAND/USDT | $0.1180 | $1,010,529 | 20:54:11 29/01/2026 |
| 80 | Millionero |
SAND/USDT | $0.1183 | $976,062 | 21:00:07 29/01/2026 |
| 81 |  UZX |
SAND/USDT | $0.1180 | $904,494 | 20:57:15 29/01/2026 |
| 82 |  BitMart |
SAND/USDC | $0.1180 | $904,487 | 20:57:09 29/01/2026 |
| 83 | FameEX |
SAND/USDT | $0.1181 | $888,518 | 20:57:11 29/01/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.1183 | $861,323 | 20:57:14 29/01/2026 |
| 85 | B2Z Exchange |
SAND/USDT | $0.1184 | $814,210 | 21:00:08 29/01/2026 |
| 86 | BITmarkets |
SAND/USDT | $0.1184 | $814,210 | 21:00:08 29/01/2026 |
| 87 | Bybit |
SAND/USDT | $0.1181 | $809,179 | 20:54:11 29/01/2026 |
| 88 | TruBit Pro Exchange |
SAND/USDT | $0.1184 | $802,043 | 21:00:10 29/01/2026 |
| 89 | BTSE |
SAND/USDT | $0.1178 | $798,662 | 20:45:10 29/01/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.1182 | $761,559 | 20:54:19 29/01/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.1183 | $707,090 | 21:00:09 29/01/2026 |
| 92 | OKX |
SAND/USDT | $0.1181 | $705,962 | 20:56:53 29/01/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.1181 | $704,731 | 20:56:59 29/01/2026 |
| 94 | UZX |
SAND/USDT | $0.1181 | $695,673 | 20:57:10 29/01/2026 |
| 95 | KTX |
SAND/USDT | $0.1183 | $683,465 | 21:00:15 29/01/2026 |
| 96 |  Bitcoiva |
SAND/USDT | $0.1181 | $679,144 | 21:00:08 29/01/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.1181 | $668,126 | 20:58:14 29/01/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.1183 | $665,440 | 21:00:15 29/01/2026 |
| 99 |  GroveX |
SAND/USDT | $0.1183 | $653,891 | 21:00:12 29/01/2026 |
| 100 |  BitTap |
SAND/USDT | $0.1183 | $620,291 | 21:00:22 29/01/2026 |
| 101 | LBank |
SAND/USDT | $0.1182 | $586,692 | 20:57:16 29/01/2026 |
| 102 | Toobit |
SAND/USDT | $0.1181 | $566,617 | 20:57:11 29/01/2026 |
| 103 | KuCoin |
SAND/USDT | $0.1182 | $556,908 | 20:56:53 29/01/2026 |
| 104 | Bitget |
SAND/USDT | $0.1181 | $549,608 | 20:54:11 29/01/2026 |
| 105 | BITmarkets |
SAND/USD | $0.1185 | $521,326 | 21:00:08 29/01/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.1185 | $521,326 | 21:00:08 29/01/2026 |
| 107 |  Darkex Exchange |
SAND/USDT | $0.1183 | $520,836 | 21:00:12 29/01/2026 |
| 108 |  SunX |
SAND/USDT | $0.1183 | $507,974 | 21:00:07 29/01/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.1181 | $490,288 | 20:57:09 29/01/2026 |
| 110 | Tapbit |
SAND/USDT | $0.1180 | $476,025 | 20:57:10 29/01/2026 |
| 111 |  Bitcastle |
SAND/USDT | $0.1182 | $465,433 | 21:00:19 29/01/2026 |
| 112 | Gate |
SAND/USDT | $0.1181 | $462,321 | 20:56:54 29/01/2026 |
| 113 | Phemex |
SAND/USDT | $0.1178 | $443,871 | 20:57:12 29/01/2026 |
| 114 |  MEXC |
SAND/USDT | $0.1180 | $435,997 | 20:54:10 29/01/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.1181 | $413,525 | 20:54:27 29/01/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.1180 | $398,422 | 20:54:07 29/01/2026 |
| 117 | BitMart |
SAND/USDT | $0.1181 | $396,874 | 20:57:09 29/01/2026 |
| 118 | Binance |
SAND/USDC | $0.1182 | $393,777 | 20:56:42 29/01/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.1182 | $392,429 | 21:00:10 29/01/2026 |
| 120 |  MGBX |
SAND/USDT | $0.1183 | $373,392 | 21:00:16 29/01/2026 |
| 121 |  UEEx |
SAND/USDT | $0.1319 | $365,389 | 19:18:07 29/01/2026 |
| 122 | OrangeX |
SAND/USDT | $0.1182 | $339,343 | 20:54:07 29/01/2026 |
| 123 | HTX |
SAND/USDT | $0.1180 | $327,375 | 20:51:16 29/01/2026 |
| 124 | CRMClick |
SAND/USDT | $0.1182 | $327,118 | 21:00:15 29/01/2026 |
| 125 | Zoomex |
SAND/USDT | $0.1181 | $323,494 | 20:57:11 29/01/2026 |
| 126 |  BitradeX |
SAND/USDT | $0.1180 | $303,736 | 20:57:09 29/01/2026 |
| 127 |  Azbit |
SAND/USDT | $0.1181 | $294,852 | 20:51:08 29/01/2026 |
| 128 |  Hibt |
SAND/USDT | $0.1179 | $294,047 | 20:42:07 29/01/2026 |
| 129 | BTCC |
SAND/USDT | $0.1183 | $293,459 | 20:57:11 29/01/2026 |
| 130 |  BitKan |
SAND/USDT | $0.1181 | $287,564 | 21:00:08 29/01/2026 |
| 131 |  BiFinance |
SAND/USDT | $0.1180 | $280,838 | 20:54:15 29/01/2026 |
| 132 | BingX |
SAND/USDT | $0.1180 | $280,523 | 20:57:11 29/01/2026 |
| 133 |  Kraken |
SAND/USD | $0.1181 | $278,162 | 20:59:55 29/01/2026 |
| 134 | Ourbit |
SAND/USDT | $0.1181 | $277,543 | 20:57:07 29/01/2026 |
| 135 |  All InX |
SAND/USDT | $0.1183 | $276,876 | 21:00:08 29/01/2026 |
| 136 |  Bitazza |
SAND/USDT | $0.1179 | $242,350 | 21:00:13 29/01/2026 |
| 137 | BloFin |
SAND/USDT | $0.1183 | $231,242 | 21:00:17 29/01/2026 |
| 138 |  CoinUp.io |
SAND/USDT | $0.1180 | $223,889 | 20:54:09 29/01/2026 |
| 139 | Bitunix |
SAND/USDT | $0.1180 | $219,530 | 20:57:10 29/01/2026 |
| 140 | KCEX |
SAND/USDT | $0.1180 | $211,303 | 20:57:09 29/01/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.1181 | $187,991 | 20:57:11 29/01/2026 |
| 142 |  LeveX |
SAND/USDT | $0.1183 | $186,392 | 21:00:15 29/01/2026 |
| 143 |  Gleec BTC |
SAND/USDT | $0.1182 | $178,002 | 21:00:08 29/01/2026 |
| 144 |  HitBTC |
SAND/USDT | $0.1182 | $178,002 | 21:00:10 29/01/2026 |
| 145 |  Pionex |
SAND/USDT | $0.1182 | $176,100 | 20:57:12 29/01/2026 |
| 146 |  Cryptomus |
SAND/USDT | $0.1183 | $174,407 | 21:00:07 29/01/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.1181 | $173,530 | 20:57:11 29/01/2026 |
| 148 | Binance |
SAND/TRY | $0.1184 | $167,845 | 20:56:54 29/01/2026 |
| 149 |  Picol |
SAND/USDT | $0.1183 | $154,717 | 21:00:07 29/01/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.1181 | $148,638 | 21:00:11 29/01/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.1183 | $147,232 | 21:00:07 29/01/2026 |
| 152 | CZR Exchange |
SAND/USDT | $0.1183 | $140,584 | 21:00:08 29/01/2026 |
| 153 | AscendEX |
SAND/USDT | $0.1177 | $137,533 | 20:57:10 29/01/2026 |
| 154 | Koinbay |
SAND/USDT | $0.1180 | $137,506 | 20:57:08 29/01/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.1181 | $135,415 | 20:57:11 29/01/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.1185 | $132,429 | 20:59:23 29/01/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.1180 | $131,717 | 20:57:11 29/01/2026 |
| 158 |  KoinBX |
SAND/INR | $0.1251 | $123,993 | 21:00:09 29/01/2026 |
| 159 | KoinBX |
SAND/USDT | $0.1182 | $123,993 | 21:00:09 29/01/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.1177 | $121,365 | 20:54:07 29/01/2026 |
| 161 |  TGEX |
SAND/USDT | $0.1180 | $116,647 | 20:57:15 29/01/2026 |
| 162 |  ONUS Pro |
SAND/VNDC | $0.1187 | $115,105 | 21:00:16 29/01/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.1183 | $114,407 | 20:59:53 29/01/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.1183 | $111,579 | 21:00:16 29/01/2026 |
| 165 | Bitrue |
SAND/XRP | $0.1180 | $109,786 | 20:57:07 29/01/2026 |
| 166 |  Binance TR |
SAND/TRY | $0.1184 | $97,280.14 | 20:57:10 29/01/2026 |
| 167 |  Bullish |
SAND/USDC | $0.1181 | $93,163.98 | 21:00:10 29/01/2026 |
| 168 |  ZKE |
SAND/USDT | $0.1183 | $84,444.46 | 21:00:11 29/01/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.1184 | $79,846.23 | 21:00:08 29/01/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.1184 | $79,846.23 | 21:00:08 29/01/2026 |
| 171 | Pionex |
SAND/USDT | $0.1180 | $77,968.68 | 20:57:16 29/01/2026 |
| 172 |  Coincall |
SAND/USD | $0.1181 | $76,267.47 | 21:03:16 29/01/2026 |
| 173 |  CoinChief |
SAND/USDT | $0.1183 | $72,244.63 | 21:00:11 29/01/2026 |
| 174 |  Niza.io |
SAND/USD | $0.1183 | $71,105.98 | 21:00:07 29/01/2026 |
| 175 | CoinUp.io |
SAND/USDT | $0.1181 | $70,191.42 | 20:51:18 29/01/2026 |
| 176 | Kraken |
SAND/EUR | $0.1184 | $67,443.77 | 20:59:55 29/01/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.1182 | $66,712.18 | 20:57:07 29/01/2026 |
| 178 |  PointPay |
SAND/USDT | $0.1181 | $66,373.25 | 20:54:11 29/01/2026 |
| 179 | MGBX |
SAND/USDT | $0.1183 | $57,814.94 | 21:00:11 29/01/2026 |
| 180 | Cofinex |
SAND/USDT | $0.1183 | $54,848.42 | 21:00:07 29/01/2026 |
| 181 | MEXC |
SAND/USDC | $0.1181 | $54,668.49 | 20:54:10 29/01/2026 |
| 182 |  Nivex |
SAND/USDT | $0.1183 | $53,922.97 | 21:00:10 29/01/2026 |
| 183 |  BigONE |
SAND/USDT | $0.1182 | $53,547.11 | 20:57:07 29/01/2026 |
| 184 | WhiteBIT |
SAND/TRY | $0.1179 | $50,921.32 | 20:54:07 29/01/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.1924 | $49,290.42 | 20:57:11 29/01/2026 |
| 186 | Bitcastle |
SAND/USDT | $0.1183 | $46,242.76 | 21:00:09 29/01/2026 |
| 187 |  Delta Exchange |
SAND/USDT | $0.1183 | $45,726.35 | 21:03:16 29/01/2026 |
| 188 |  EXMO.ME |
SAND/USDT | $0.1179 | $45,384.43 | 20:57:09 29/01/2026 |
| 189 |  EXMO |
SAND/USDT | $0.1179 | $45,383.80 | 20:57:07 29/01/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.1182 | $42,458.97 | 21:00:17 29/01/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.1173 | $42,088.54 | 20:59:53 29/01/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.1190 | $41,422.58 | 21:00:08 29/01/2026 |
| 193 |  Paribu |
SAND/TRY | $0.1179 | $38,898.29 | 21:02:23 29/01/2026 |
| 194 |  BitDelta |
SAND/USDT | $0.1182 | $38,224.52 | 21:00:10 29/01/2026 |
| 195 |  Bitkub |
SAND/THB | $0.2270 | $34,814.81 | 20:57:11 29/01/2026 |
| 196 |  Dzengi.com |
SAND/USD | $0.1178 | $34,307.78 | 21:00:15 29/01/2026 |
| 197 |  Coinone |
SAND/KRW | $0.1200 | $33,290.87 | 20:59:53 29/01/2026 |
| 198 | Bitrue |
SAND/USDC | $0.1181 | $32,505.70 | 20:57:07 29/01/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.1173 | $32,207.71 | 20:59:53 29/01/2026 |
| 200 |  BitStorage |
SAND/USDT | $0.1182 | $30,802.65 | 21:00:10 29/01/2026 |
| 201 | Binance |
SAND/BTC | $0.1177 | $28,154.83 | 20:56:42 29/01/2026 |
| 202 |  Bitbank |
SAND/JPY | $0.1185 | $26,657.96 | 20:57:10 29/01/2026 |
| 203 |  Crypto.com Exchange |
SAND/USD | $0.1181 | $24,040.01 | 20:54:07 29/01/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.1179 | $19,779.62 | 21:00:16 29/01/2026 |
| 205 | EXMO.ME |
SAND/USDC | $0.1184 | $19,496.49 | 20:57:09 29/01/2026 |
| 206 | EXMO |
SAND/USDC | $0.1184 | $19,496.22 | 20:57:07 29/01/2026 |
| 207 |  Aerodrome SlipStream |
WETH/SAND | $2,929.69 | $19,195.20 | 20:35:55 29/01/2026 |
| 208 | YEX |
SAND/USDC | $0.1183 | $18,032.21 | 21:00:11 29/01/2026 |
| 209 | Niza.io |
SAND/EUR | $0.1184 | $17,016.22 | 21:00:07 29/01/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1163 | $16,705.49 | 20:46:34 29/01/2026 |
| 211 | BYDFi |
SAND/USDT | $0.1182 | $16,562.90 | 21:00:07 29/01/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.1183 | $16,532.61 | 20:32:47 29/01/2026 |
| 213 | Bitrue |
SAND/USDT | $0.1181 | $16,492.67 | 20:57:07 29/01/2026 |
| 214 |  Koinpark |
SAND/INR | $0.1217 | $15,116.97 | 20:57:09 29/01/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.1176 | $13,742.89 | 20:57:15 29/01/2026 |
| 216 | Coinbase Exchange |
SAND/USDT | $0.1181 | $13,312.87 | 20:56:30 29/01/2026 |
| 217 |  XBO.com |
SAND/USDT | $0.1184 | $13,199.31 | 21:00:07 29/01/2026 |
| 218 | XBO.com |
SAND/USDC | $0.1183 | $13,135.33 | 21:00:07 29/01/2026 |
| 219 | Koinpark |
SAND/USDT | $0.1181 | $13,040.86 | 20:57:09 29/01/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.1181 | $12,966.10 | 21:03:18 29/01/2026 |
| 221 | LeveX |
SAND/USDT | $0.1183 | $12,104.61 | 21:00:07 29/01/2026 |
| 222 |  BlueBit |
SAND/USDT | $0.1181 | $11,964.02 | 21:00:20 29/01/2026 |
| 223 | SunX |
SAND/USDT | $0.1183 | $11,893.37 | 21:00:17 29/01/2026 |
| 224 |  Bitso |
SAND/USD | $0.1180 | $11,461.81 | 20:59:53 29/01/2026 |
| 225 |  WEEX |
SAND/USDT | $0.1181 | $10,063.23 | 20:57:08 29/01/2026 |
| 226 |  Gemini |
SAND/USD | $0.1202 | $9,811.16 | 20:59:53 29/01/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.1181 | $9,630.57 | 20:57:11 29/01/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1163 | $9,188.03 | 20:46:52 29/01/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.1178 | $6,748.30 | 20:54:07 29/01/2026 |
| 230 | TGEX |
SAND/USDT | $0.1181 | $6,187.16 | 20:57:16 29/01/2026 |
| 231 |  Tebbit |
SAND/USDT | $0.1183 | $5,899.51 | 21:00:16 29/01/2026 |
| 232 | PointPay |
SAND/USDC | $0.1182 | $5,782.39 | 20:54:11 29/01/2026 |
| 233 |  PrimeXBT |
SAND/USDT | $0.1181 | $5,554.09 | 21:03:16 29/01/2026 |
| 234 |  MAX Exchange |
SAND/USDT | $0.1184 | $5,516.27 | 21:00:16 29/01/2026 |
| 235 |  Indodax |
SAND/IDR | $0.1185 | $5,441.00 | 21:02:55 29/01/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.1235 | $5,166.11 | 21:00:08 29/01/2026 |
| 237 | Uniswap v3 (Polygon) |
WETH/SAND | $2,926.66 | $5,101.96 | 20:12:18 29/01/2026 |
| 238 |  Kanga Exchange |
SAND/USDC | $0.1182 | $4,319.09 | 21:00:07 29/01/2026 |
| 239 | OKX |
SAND/USD | $0.1181 | $3,966.55 | 20:56:24 29/01/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.1183 | $3,744.34 | 21:00:08 29/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1188 | $3,396.28 | 21:00:15 29/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1183 | $3,395.68 | 21:00:15 29/01/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.1181 | $2,999.33 | 20:57:17 29/01/2026 |
| 244 |  Blynex |
SAND/USDT | $0.1183 | $2,973.24 | 20:54:07 29/01/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.1180 | $2,876.14 | 21:00:07 29/01/2026 |
| 246 | Gleec BTC |
SAND/BTC | $0.1206 | $2,605.38 | 21:00:08 29/01/2026 |
| 247 | HitBTC |
SAND/BTC | $0.1206 | $2,605.38 | 21:00:10 29/01/2026 |
| 248 | MAX Exchange |
SAND/TWD | $0.1185 | $2,536.56 | 21:00:16 29/01/2026 |
| 249 |  WOO X |
SAND/USDT | $0.1184 | $2,469.41 | 21:00:15 29/01/2026 |
| 250 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1174 | $2,375.22 | 20:47:08 29/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1162 | $2,173.54 | 20:41:04 29/01/2026 |
| 252 | ONUS Pro |
SAND/VNDC | $0.1186 | $2,145.97 | 21:00:10 29/01/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1177 | $2,143.66 | 20:28:47 29/01/2026 |
| 254 |  Korbit |
SAND/KRW | $0.1195 | $2,136.51 | 20:57:09 29/01/2026 |
| 255 | Bitstamp by Robinhood |
SAND/EUR | $0.1184 | $1,990.05 | 20:59:53 29/01/2026 |
| 256 |  Globe Derivative Exchange |
SAND/USD | $0.1183 | $1,668.38 | 21:00:15 29/01/2026 |
| 257 |  Bitlo |
SAND/TRY | $0.1181 | $1,655.46 | 21:00:10 29/01/2026 |
| 258 | Kraken |
SAND/GBP | $0.1182 | $1,544.57 | 20:59:24 29/01/2026 |
| 259 |  Binance TH |
SAND/USDT | $0.1181 | $1,100.80 | 20:57:07 29/01/2026 |
| 260 |  WazirX |
SAND/INR | $0.1209 | $954.27 | 21:03:13 29/01/2026 |
| 261 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1180 | $868.78 | 18:17:59 29/01/2026 |
| 262 |  OKJ |
SAND/JPY | $0.1194 | $846.81 | 21:00:08 29/01/2026 |
| 263 |  Flipster |
SAND/USDT | $0.1178 | $818.75 | 21:00:17 29/01/2026 |
| 264 |  Coins.ph |
SAND/PHP | $0.2426 | $634.40 | 21:00:10 29/01/2026 |
| 265 |  ZebPay |
SAND/INR | $0.1230 | $606.71 | 21:00:07 29/01/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.1185 | $584.50 | 20:57:08 29/01/2026 |
| 267 | WazirX |
SAND/USDT | $0.1198 | $459.11 | 21:03:13 29/01/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.1184 | $455.87 | 21:00:14 29/01/2026 |
| 269 | OKX |
SAND/EUR | $0.1183 | $455.71 | 20:56:53 29/01/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.1193 | $410.72 | 21:00:08 29/01/2026 |
| 271 |  NexDAX |
SAND/USDT | $0.1167 | $364.06 | 20:54:09 29/01/2026 |
| 272 |  ChangeNOW |
SAND/BTC | $0.1180 | $316.34 | 20:57:08 29/01/2026 |
| 273 | Upbit |
SAND/BTC | $0.1222 | $258.32 | 20:56:54 29/01/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.1155 | $226.57 | 20:59:53 29/01/2026 |
| 275 | Uniswap v2 |
SAND/SUPER | $0.1182 | $193.93 | 20:33:11 29/01/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,941.34 | $175.37 | 19:52:28 29/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1166 | $173.30 | 20:25:47 29/01/2026 |
| 278 | Bitazza |
SAND/THB | $0.1170 | $144.95 | 21:00:13 29/01/2026 |
| 279 | Uniswap v2 |
SAND/REVV | $0.1182 | $124.70 | 18:02:59 29/01/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.1192 | $115.10 | 21:00:13 29/01/2026 |
| 281 | Bybit |
SAND/USDC | $0.1182 | $111.14 | 20:54:11 29/01/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $2,904.40 | $90.74 | 19:05:11 29/01/2026 |
| 283 | Binance.US |
SAND/USD | $0.09000 | $88.89 | 20:59:53 29/01/2026 |
| 284 | Bitcoiva |
SAND/INR | $0.1203 | $63.21 | 21:00:08 29/01/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.1186 | $57.95 | 20:57:10 29/01/2026 |
| 286 |  CEX.IO |
SAND/USDT | $0.1188 | $40.44 | 20:54:10 29/01/2026 |
| 287 |  GOPAX |
SAND/KRW | $0.1879 | $25.46 | 21:00:08 29/01/2026 |
| 288 | CEX.IO |
SAND/EUR | $0.1187 | $23.79 | 20:54:10 29/01/2026 |
| 289 | CEX.IO |
SAND/USD | $0.1184 | $21.83 | 20:54:10 29/01/2026 |
| 290 | Independent Reserve |
SAND/SGD | $0.1239 | $13.83 | 21:00:08 29/01/2026 |
| 291 |  Ndax |
SAND/CAD | $0.1186 | $11.86 | 21:00:10 29/01/2026 |
| 292 |  Unocoin |
SAND/INR | $0.2394 | $8.49 | 21:00:14 29/01/2026 |
| 293 |  Giottus |
SAND/USDT | $0.1180 | $6.02 | 20:54:11 29/01/2026 |
| 294 | Giottus |
SAND/INR | $0.1099 | $5.60 | 20:54:11 29/01/2026 |
| 295 | QuickSwap |
WETH/SAND | $2,929.89 | $1.95 | 18:32:38 29/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1088 | $0.4260 | 20:54:10 29/01/2026 |
| 297 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1147 | $0.2215 | 14:48:12 29/01/2026 |
| 298 | Independent Reserve |
SAND/NZD | $0.1240 | $0 | 21:00:08 29/01/2026 |
| 299 | Independent Reserve |
SAND/USD | $0.1238 | $0 | 21:00:08 29/01/2026 |
| 300 |  Coinmetro |
SAND/USD | $0.1183 | $0 | 21:00:09 29/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,429,852 với tỷ giá $0.1178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.