The Sandbox SAND
Xếp hạng #155
19:54:00 30/10/2026
Giá The Sandbox (SAND)
$0.04580 -4.04%
0.0000005928 BTC
1,179 VND
Thấp: $0.04259
Cao: $0.04901
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04622 | $347,713,504 | 19:00:10 30/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04617 | $69,142,840 | 18:57:15 30/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04628 | $44,146,275 | 18:54:17 30/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04631 | $33,778,418 | 18:57:16 30/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04627 | $26,536,982 | 18:54:18 30/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04637 | $22,719,757 | 18:57:16 30/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.04618 | $21,318,878 | 18:57:16 30/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04615 | $19,451,028 | 18:57:09 30/10/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.04617 | $16,406,608 | 18:57:07 30/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,408 | 18:57:15 30/10/2026 |
| 11 |  BVOX |
SAND/USDT | $0.04618 | $14,941,140 | 18:57:15 30/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04619 | $14,115,935 | 18:57:15 30/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04620 | $13,968,427 | 19:00:17 30/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04623 | $13,817,606 | 18:54:16 30/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04614 | $13,016,038 | 18:57:15 30/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04618 | $11,415,986 | 18:57:16 30/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04614 | $6,370,221 | 18:57:11 30/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.04619 | $6,118,332 | 19:00:16 30/10/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04619 | $5,914,748 | 18:57:19 30/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04624 | $5,559,028 | 19:00:11 30/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04619 | $5,223,150 | 19:00:15 30/10/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04585 | $5,112,864 | 19:00:12 30/10/2026 |
| 23 |  HTX |
SAND/USDT | $0.04583 | $5,096,457 | 18:56:55 30/10/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04663 | $4,660,084 | 18:56:23 30/10/2026 |
| 25 | Binance |
SAND/USDT | $0.04616 | $4,550,732 | 18:56:42 30/10/2026 |
| 26 | YUBIT |
SAND/USDT | $0.04617 | $4,371,392 | 18:57:15 30/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04610 | $4,149,484 | 18:57:15 30/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.04621 | $3,877,720 | 19:00:16 30/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04614 | $3,618,152 | 18:57:17 30/10/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04629 | $3,608,714 | 18:54:16 30/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.04618 | $3,506,978 | 18:57:16 30/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.04619 | $3,395,320 | 19:00:16 30/10/2026 |
| 33 |  WEEX |
SAND/USDT | $0.04614 | $3,253,422 | 18:57:16 30/10/2026 |
| 34 |  AEGET |
SAND/USDT | $0.04621 | $3,120,757 | 19:00:22 30/10/2026 |
| 35 |  BingX |
SAND/USDT | $0.04615 | $3,053,371 | 18:57:18 30/10/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.04608 | $2,905,704 | 18:54:15 30/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04612 | $2,891,206 | 18:57:16 30/10/2026 |
| 38 |  OneEx |
SAND/USDT | $0.04516 | $2,873,998 | 19:00:16 30/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04640 | $2,858,774 | 18:45:18 30/10/2026 |
| 40 |  KCEX |
SAND/USDT | $0.04615 | $2,756,099 | 18:57:15 30/10/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04618 | $2,644,623 | 19:00:17 30/10/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04629 | $2,642,059 | 18:54:16 30/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04637 | $2,275,508 | 18:57:08 30/10/2026 |
| 44 |  4E |
SAND/USDT | $0.04626 | $2,257,365 | 19:00:10 30/10/2026 |
| 45 |  Phemex |
SAND/USDT | $0.04618 | $2,107,842 | 18:57:16 30/10/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.04620 | $1,857,616 | 18:57:08 30/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04619 | $1,808,368 | 18:57:18 30/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04624 | $1,652,545 | 18:59:53 30/10/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04611 | $1,569,935 | 18:57:17 30/10/2026 |
| 50 |  Gate |
SAND/USDT | $0.04629 | $1,467,395 | 18:54:20 30/10/2026 |
| 51 |  OmniX |
SAND/USDT | $0.04614 | $1,373,852 | 18:57:08 30/10/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.04624 | $1,206,756 | 18:57:15 30/10/2026 |
| 53 | LBank |
SAND/USDT | $0.04610 | $1,194,910 | 18:57:09 30/10/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.04622 | $1,188,009 | 19:00:18 30/10/2026 |
| 55 |  OKX |
SAND/USDT | $0.04622 | $1,184,461 | 18:56:24 30/10/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04623 | $1,115,921 | 18:57:15 30/10/2026 |
| 57 | Bybit |
SAND/USDT | $0.04638 | $1,115,237 | 18:54:11 30/10/2026 |
| 58 |  UZX |
SAND/USDT | $0.04617 | $1,075,839 | 18:57:08 30/10/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.04614 | $1,064,396 | 19:00:18 30/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04614 | $1,047,652 | 18:57:17 30/10/2026 |
| 61 |  KTX |
SAND/USDT | $0.04619 | $1,047,085 | 19:00:15 30/10/2026 |
| 62 |  GroveX |
SAND/USDT | $0.04634 | $975,879 | 18:54:10 30/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04635 | $974,516 | 18:48:08 30/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.04626 | $964,175 | 18:57:07 30/10/2026 |
| 65 | OrangeX |
SAND/USDT | $0.04624 | $899,998 | 18:57:10 30/10/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04611 | $804,757 | 18:57:15 30/10/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.04624 | $801,686 | 18:54:19 30/10/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.04614 | $765,456 | 18:57:09 30/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04622 | $743,968 | 18:57:11 30/10/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04674 | $724,130 | 18:59:23 30/10/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.04627 | $674,973 | 18:54:26 30/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.04623 | $654,261 | 18:57:12 30/10/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,823 | 19:00:16 30/10/2026 |
| 74 |  Paribu |
SAND/TRY | $0.04598 | $601,097 | 18:59:23 30/10/2026 |
| 75 | CoinW |
SAND/USDT | $0.04633 | $599,820 | 18:48:10 30/10/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.04628 | $525,218 | 18:54:10 30/10/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04615 | $462,861 | 18:57:08 30/10/2026 |
| 78 | KuCoin |
SAND/USDT | $0.04632 | $457,074 | 18:56:23 30/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.04615 | $455,621 | 18:57:09 30/10/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.04630 | $411,031 | 18:57:18 30/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04615 | $392,039 | 18:57:17 30/10/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.04622 | $386,285 | 19:00:11 30/10/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04604 | $385,839 | 18:57:08 30/10/2026 |
| 84 | TruBit Pro Exchange |
SAND/USDT | $0.04354 | $383,555 | 18:57:09 30/10/2026 |
| 85 | BloFin |
SAND/USDT | $0.04611 | $374,986 | 18:57:16 30/10/2026 |
| 86 |  Kraken |
SAND/USD | $0.04630 | $343,282 | 18:59:23 30/10/2026 |
| 87 | Zoomex |
SAND/USDT | $0.04637 | $334,439 | 18:36:12 30/10/2026 |
| 88 | Phemex |
SAND/USDT | $0.04614 | $327,179 | 18:57:08 30/10/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.04630 | $302,670 | 18:56:29 30/10/2026 |
| 90 | Ourbit |
SAND/USDT | $0.04634 | $298,673 | 18:51:08 30/10/2026 |
| 91 |  Deepcoin |
SAND/USDT | $0.04618 | $291,953 | 18:57:08 30/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.04623 | $290,436 | 18:57:07 30/10/2026 |
| 93 |  Aster |
SAND/USDT | $0.04634 | $290,393 | 18:54:15 30/10/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.04613 | $285,205 | 19:00:10 30/10/2026 |
| 95 | Binance |
SAND/TRY | $0.04565 | $284,573 | 18:56:42 30/10/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.04610 | $266,846 | 18:59:23 30/10/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04614 | $255,888 | 18:57:09 30/10/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04627 | $242,840 | 19:00:12 30/10/2026 |
| 99 | WEEX |
SAND/USDT | $0.04615 | $226,736 | 18:57:09 30/10/2026 |
| 100 |  Picol |
SAND/USDT | $0.04634 | $225,910 | 19:00:11 30/10/2026 |
| 101 | MEXC |
SAND/USDT | $0.04632 | $223,643 | 18:54:07 30/10/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.04630 | $223,558 | 19:00:09 30/10/2026 |
| 103 |  XXKK |
SAND/USDT | $0.04616 | $221,333 | 18:57:08 30/10/2026 |
| 104 |  Bitvavo |
SAND/EUR | $0.04634 | $212,909 | 18:57:11 30/10/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04620 | $212,324 | 19:00:17 30/10/2026 |
| 106 |  BTSE |
SAND/USDT | $0.04608 | $200,391 | 18:57:16 30/10/2026 |
| 107 |  BITmarkets |
SAND/USDT | $0.04608 | $200,122 | 18:57:15 30/10/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.04613 | $198,761 | 18:57:10 30/10/2026 |
| 109 |  LeveX |
SAND/USDT | $0.04620 | $197,801 | 19:00:16 30/10/2026 |
| 110 |  B2Z Exchange |
SAND/USD | $0.04622 | $195,204 | 19:00:15 30/10/2026 |
| 111 |  TRAIEX |
SAND/USDT | $0.04620 | $195,119 | 19:00:15 30/10/2026 |
| 112 | Bitget |
SAND/USDT | $0.04642 | $190,873 | 18:55:11 30/10/2026 |
| 113 | Gate |
SAND/USDT | $0.04632 | $184,016 | 18:56:24 30/10/2026 |
| 114 |  KoinBX |
SAND/INR | $0.04939 | $180,109 | 18:57:08 30/10/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04565 | $173,004 | 18:57:14 30/10/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.04615 | $163,774 | 18:57:09 30/10/2026 |
| 117 | BingX |
SAND/USDT | $0.04613 | $156,207 | 18:57:11 30/10/2026 |
| 118 |  Extended |
SAND/USD | $0.04641 | $151,718 | 19:00:16 30/10/2026 |
| 119 | Pionex |
SAND/USDT | $0.04620 | $147,180 | 18:57:17 30/10/2026 |
| 120 | Bitunix |
SAND/USDT | $0.04615 | $143,890 | 18:57:09 30/10/2026 |
| 121 | WhiteBIT |
SAND/TRY | $0.04627 | $139,728 | 18:54:10 30/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04620 | $137,807 | 18:57:09 30/10/2026 |
| 123 |  Cryptomus |
SAND/USDT | $0.04621 | $137,288 | 19:00:10 30/10/2026 |
| 124 |  Bitbank |
SAND/JPY | $0.04650 | $134,561 | 18:57:11 30/10/2026 |
| 125 |  Variational |
SAND/USDC | $0.04615 | $134,362 | 19:00:19 30/10/2026 |
| 126 | Binance |
SAND/USDC | $0.04638 | $133,404 | 18:56:42 30/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.04614 | $124,940 | 18:57:09 30/10/2026 |
| 128 | KTX |
SAND/USDT | $0.04628 | $122,401 | 19:00:10 30/10/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.04626 | $118,620 | 19:00:09 30/10/2026 |
| 130 |  CoinTR |
SAND/TRY | $0.04565 | $106,740 | 18:57:08 30/10/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04604 | $103,003 | 18:57:08 30/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.04624 | $101,808 | 18:54:10 30/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04614 | $101,375 | 18:57:13 30/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04624 | $100,001 | 19:00:12 30/10/2026 |
| 135 | CoinUp.io |
SAND/USDT | $0.04616 | $97,784.18 | 18:57:16 30/10/2026 |
| 136 |  PointPay |
SAND/USDT | $0.04625 | $96,884.20 | 18:57:07 30/10/2026 |
| 137 | KoinBX |
SAND/USDT | $0.04615 | $94,938.45 | 18:57:08 30/10/2026 |
| 138 |  Coincall |
SAND/USD | $0.04613 | $94,829.55 | 19:00:15 30/10/2026 |
| 139 | KCEX |
SAND/USDT | $0.04617 | $94,077.47 | 18:57:07 30/10/2026 |
| 140 |  Niza.io |
SAND/USD | $0.04630 | $85,527.29 | 18:57:09 30/10/2026 |
| 141 |  Tebbit |
SAND/USDT | $0.04621 | $82,950.66 | 19:00:17 30/10/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04856 | $73,392.70 | 18:57:09 30/10/2026 |
| 143 |  Uniswap v2 |
SAND/WETH | $0.04629 | $68,951.59 | 18:44:23 30/10/2026 |
| 144 |  Revolut (UK) |
SAND/USD | $0.04602 | $68,627.30 | 19:00:12 30/10/2026 |
| 145 |  BigONE |
SAND/USDT | $0.04659 | $62,138.25 | 18:57:11 30/10/2026 |
| 146 |  AlphaX |
SAND/USDT | $0.04616 | $60,139.13 | 18:57:16 30/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04624 | $59,998.50 | 19:00:12 30/10/2026 |
| 148 | Bitcastle |
SAND/USDT | $0.04623 | $57,932.04 | 19:00:10 30/10/2026 |
| 149 | Kraken |
SAND/EUR | $0.04657 | $56,142.10 | 18:59:55 30/10/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04657 | $53,899.20 | 18:57:09 30/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04614 | $53,640.11 | 18:57:16 30/10/2026 |
| 152 |  Bitkub |
SAND/THB | $0.04629 | $52,247.40 | 18:57:09 30/10/2026 |
| 153 | Cofinex |
SAND/USDT | $0.04632 | $51,649.57 | 19:00:10 30/10/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.04620 | $49,586.66 | 18:59:23 30/10/2026 |
| 155 |  Binibit |
SAND/USDT | $0.04613 | $49,493.44 | 19:00:10 30/10/2026 |
| 156 |  Coinstore |
SAND/USDT | $0.04605 | $47,719.74 | 18:57:07 30/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04611 | $47,497.76 | 19:00:09 30/10/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.04653 | $45,022.92 | 18:59:23 30/10/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.09154 | $35,977.16 | 18:21:45 30/10/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04613 | $35,050.19 | 18:57:10 30/10/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04614 | $28,613.49 | 18:57:09 30/10/2026 |
| 162 |  Koinpark |
SAND/INR | $0.04948 | $26,972.95 | 18:57:09 30/10/2026 |
| 163 | Bitrue |
SAND/USDC | $0.04618 | $24,972.69 | 18:57:09 30/10/2026 |
| 164 | LeveX |
SAND/USDT | $0.04621 | $23,829.54 | 19:00:09 30/10/2026 |
| 165 | Koinpark |
SAND/USDT | $0.04620 | $21,646.80 | 18:57:09 30/10/2026 |
| 166 |  Bullbit |
SAND/USDC | $0.04624 | $20,885.44 | 19:00:17 30/10/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04564 | $17,578.27 | 18:57:08 30/10/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04682 | $15,507.98 | 18:59:23 30/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04640 | $15,254.81 | 18:54:11 30/10/2026 |
| 170 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.13 | 19:00:13 30/10/2026 |
| 171 | Niza.io |
SAND/EUR | $0.04657 | $13,745.21 | 18:57:09 30/10/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.04615 | $13,254.52 | 18:57:09 30/10/2026 |
| 173 | OKX |
SAND/USDC | $0.04623 | $12,604.04 | 18:56:24 30/10/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.04617 | $11,635.51 | 19:00:16 30/10/2026 |
| 175 | SunX |
SAND/USDT | $0.04620 | $10,691.58 | 19:00:20 30/10/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04614 | $9,261.64 | 18:57:08 30/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.04620 | $8,854.69 | 19:00:17 30/10/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04604 | $8,470.62 | 18:57:07 30/10/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.04633 | $7,719.63 | 19:00:09 30/10/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04622 | $7,313.25 | 19:00:21 30/10/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.04637 | $7,146.94 | 19:00:09 30/10/2026 |
| 182 |  Digital X |
SAND/KRW | $0.04456 | $6,362.09 | 18:57:07 30/10/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09157 | $6,305.81 | 18:19:19 30/10/2026 |
| 184 | Bitstamp by Robinhood |
SAND/EUR | $0.04633 | $5,897.59 | 18:59:23 30/10/2026 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09132 | $4,939.14 | 18:59:10 30/10/2026 |
| 186 |  Ulink |
SAND/USDT | $0.2632 | $4,615.54 | 19:00:21 30/10/2026 |
| 187 | Uniswap v2 |
SAND/SUPER | $0.04645 | $4,601.21 | 17:54:59 30/10/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04628 | $3,732.53 | 19:00:12 30/10/2026 |
| 189 | TRIV |
SAND/IDR | $0.04639 | $3,732.53 | 19:00:12 30/10/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.04625 | $3,696.23 | 18:57:11 30/10/2026 |
| 191 |  Bitfinex |
SAND/USDT | $0.04618 | $3,650.82 | 18:57:15 30/10/2026 |
| 192 |  Gate US |
SAND/USDT | $0.04630 | $3,469.32 | 19:00:09 30/10/2026 |
| 193 |  Indodax |
SAND/IDR | $0.04607 | $3,099.40 | 18:59:23 30/10/2026 |
| 194 | CEX.IO |
SAND/USDT | $0.04617 | $2,969.29 | 18:57:11 30/10/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.04615 | $2,807.25 | 18:57:10 30/10/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.04770 | $2,045.62 | 18:57:11 30/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04731 | $2,014.50 | 18:54:11 30/10/2026 |
| 198 |  Dzengi |
SAND/USD | $0.04615 | $1,994.56 | 19:00:08 30/10/2026 |
| 199 | OKX |
SAND/TRY | $0.04575 | $1,756.97 | 18:56:24 30/10/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.04856 | $1,377.11 | 19:00:10 30/10/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.04585 | $1,327.46 | 19:00:14 30/10/2026 |
| 202 |  WazirX |
SAND/INR | $0.05139 | $1,125.97 | 19:00:12 30/10/2026 |
| 203 | WazirX |
SAND/USDT | $0.04444 | $1,110.31 | 19:00:12 30/10/2026 |
| 204 |  HitBTC |
SAND/USDT | $0.04494 | $830.54 | 18:57:08 30/10/2026 |
| 205 |  Gleec BTC |
SAND/USDT | $0.04494 | $830.51 | 19:00:08 30/10/2026 |
| 206 | OKX |
SAND/EUR | $0.04670 | $792.03 | 18:56:24 30/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.04622 | $668.49 | 19:00:09 30/10/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2249 | $588.19 | 18:57:07 30/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.04614 | $560.23 | 19:00:10 30/10/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.07671 | $525.73 | 18:57:12 30/10/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,224.56 | $406.01 | 17:41:22 30/10/2026 |
| 212 |  ZebPay |
SAND/INR | $0.04964 | $396.69 | 19:00:07 30/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04696 | $339.86 | 16:55:47 30/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.04669 | $223.26 | 17:00:35 30/10/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.04254 | $143.71 | 18:59:23 30/10/2026 |
| 216 | Crypto.com Exchange |
SAND/USD | $0.04515 | $136.54 | 17:48:19 30/10/2026 |
| 217 |  CoinJar |
SAND/AUD | $0.04633 | $134.24 | 18:57:27 30/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.04300 | $83.03 | 18:57:07 30/10/2026 |
| 219 |  WOO X |
SAND/USDT | $0.04624 | $59.92 | 18:54:10 30/10/2026 |
| 220 |  Gemini |
SAND/USD | $0.04500 | $55.98 | 18:59:54 30/10/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04691 | $49.29 | 17:00:31 30/10/2026 |
| 222 | CoinJar |
SAND/USDC | $0.04640 | $46.40 | 18:57:27 30/10/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.04463 | $44.36 | 18:57:11 30/10/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.07728 | $24.73 | 18:57:12 30/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.04379 | $23.58 | 18:57:08 30/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 18:57:12 30/10/2026 |
| 227 | QuickSwap |
WETH/SAND | $2,224.77 | $6.10 | 16:53:39 30/10/2026 |
| 228 |  ADEN |
SAND/USDT | $0.04622 | $2.07 | 19:01:01 30/10/2026 |
| 229 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09013 | $0.9107 | 17:29:25 30/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05581 | $0.4321 | 18:54:11 30/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,236.71 | $0.1960 | 16:10:39 30/10/2026 |
| 232 | HitBTC |
SAND/BTC | $0.06761 | $0 | 18:57:08 30/10/2026 |
| 233 | Independent Reserve |
SAND/NZD | $0.07732 | $0 | 18:57:12 30/10/2026 |
| 234 | Independent Reserve |
SAND/USD | $0.07726 | $0 | 18:57:12 30/10/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.08269 | $0 | 18:54:08 30/10/2026 |
| 236 | Upbit |
SAND/BTC | $0.04599 | $0 | 18:56:23 30/10/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04212 | $0 | 19:00:07 30/10/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:11 30/10/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 18:57:11 30/10/2026 |
| 240 | CoinJar |
SAND/GBP | $0.04135 | $0 | 18:57:27 30/10/2026 |
| 241 | CoinJar |
SAND/USD | $0.05940 | $0 | 18:57:27 30/10/2026 |
| 242 | Tokocrypto |
SAND/USDC | $0.04637 | $0 | 18:57:10 30/10/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.08567 | $0 | 18:57:11 30/10/2026 |
| 244 |  CoinDCX |
SAND/USDT | $0.04630 | $0 | 19:00:09 30/10/2026 |
| 245 |  Giottus |
SAND/INR | $0.04815 | $0 | 18:48:11 30/10/2026 |
| 246 | Giottus |
SAND/USDT | $0.04632 | $0 | 18:48:11 30/10/2026 |
| 247 |  Ndax |
SAND/CAD | $0.04720 | $0 | 18:57:12 30/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2602 | $0 | 18:57:08 30/10/2026 |
| 249 | Gleec BTC |
SAND/BTC | $0.06763 | $0 | 19:00:08 30/10/2026 |
| 250 | WOO X |
SAND/USDT | $0.04624 | $0 | 18:54:15 30/10/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.04624 | $0 | 19:00:16 30/10/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03909 | $0 | 18:57:08 30/10/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.06722 | $0 | 18:57:11 30/10/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.04635 | $0 | 19:00:10 30/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 30/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,713,504 với tỷ giá $0.04622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.