The Sandbox SAND
Xếp hạng #146
02:34:00 07/07/2026
Giá The Sandbox (SAND)
$0.05064 -0.51%
0.0000007946 BTC
1,337 VND
Thấp: $0.04838
Cao: $0.05136
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,148 | 01:51:15 07/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05041 | $29,327,961 | 02:00:15 07/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.05046 | $28,763,169 | 02:00:07 07/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05048 | $9,527,657 | 01:54:15 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.05048 | $8,111,398 | 01:54:16 07/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05045 | $6,565,601 | 01:57:15 07/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05043 | $5,235,625 | 01:57:17 07/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.05040 | $4,990,995 | 02:00:16 07/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.05045 | $4,956,488 | 01:57:17 07/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05046 | $4,953,732 | 01:57:16 07/07/2026 |
| 11 |  OneEx |
SAND/USDT | $0.05045 | $4,946,309 | 02:00:16 07/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.05046 | $4,805,786 | 01:57:19 07/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.05039 | $4,272,011 | 02:00:16 07/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05048 | $3,724,709 | 01:54:15 07/07/2026 |
| 15 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05046 | $3,304,086 | 02:00:08 07/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05046 | $3,187,339 | 01:57:08 07/07/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05046 | $2,682,733 | 01:57:15 07/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05040 | $2,546,372 | 02:00:16 07/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05048 | $2,453,665 | 01:54:16 07/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05056 | $2,349,851 | 01:57:15 07/07/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05045 | $2,347,635 | 02:00:16 07/07/2026 |
| 23 |  BTSE |
SAND/USDT | $0.05041 | $2,346,454 | 01:57:15 07/07/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.05040 | $2,312,158 | 02:00:27 07/07/2026 |
| 25 |  CoinP |
SAND/USDT | $0.05039 | $2,273,647 | 02:00:15 07/07/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05043 | $2,265,289 | 02:00:15 07/07/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.05041 | $2,198,810 | 02:00:16 07/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.05045 | $2,161,073 | 01:57:16 07/07/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.05056 | $1,694,847 | 01:57:11 07/07/2026 |
| 30 |  HTX |
SAND/USDT | $0.05047 | $1,426,035 | 01:59:54 07/07/2026 |
| 31 |  CRMClick |
SAND/USDT | $0.05057 | $1,422,704 | 01:54:08 07/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.05030 | $1,356,783 | 01:54:15 07/07/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.05038 | $1,326,828 | 02:00:17 07/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.05047 | $1,316,950 | 01:54:16 07/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.05045 | $1,294,745 | 01:57:28 07/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04966 | $1,107,100 | 01:56:23 07/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.05054 | $1,039,692 | 01:57:11 07/07/2026 |
| 38 |  Toobit |
SAND/USDT | $0.05045 | $970,343 | 01:57:15 07/07/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.05047 | $967,019 | 02:00:11 07/07/2026 |
| 40 |  BitMart |
SAND/USDC | $0.05052 | $925,002 | 01:57:09 07/07/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.05046 | $835,640 | 01:59:53 07/07/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.05047 | $811,264 | 02:00:10 07/07/2026 |
| 43 |  MEXC |
SAND/USDT | $0.05047 | $762,317 | 01:57:16 07/07/2026 |
| 44 | Binance |
SAND/USDT | $0.05052 | $752,114 | 01:56:54 07/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.05048 | $735,807 | 01:57:18 07/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05046 | $717,372 | 02:00:19 07/07/2026 |
| 47 | CoinP |
SAND/USDT | $0.05046 | $714,166 | 02:00:07 07/07/2026 |
| 48 |  KTX |
SAND/USDT | $0.05046 | $693,490 | 02:00:15 07/07/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,181 | 02:00:16 07/07/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.05041 | $634,020 | 02:00:16 07/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.05042 | $628,981 | 02:00:15 07/07/2026 |
| 52 | YEX |
SAND/USDT | $0.05046 | $609,543 | 02:00:08 07/07/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.05036 | $596,551 | 01:57:15 07/07/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.05046 | $593,887 | 02:00:07 07/07/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05043 | $571,247 | 01:45:23 07/07/2026 |
| 56 | BlockFin |
SAND/USDT | $0.05052 | $535,537 | 01:57:07 07/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.05059 | $498,781 | 02:00:07 07/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.05045 | $487,191 | 01:57:16 07/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.05042 | $471,930 | 02:00:16 07/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.05045 | $466,792 | 01:57:15 07/07/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04961 | $453,601 | 01:59:54 07/07/2026 |
| 62 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.05045 | $447,467 | 01:57:18 07/07/2026 |
| 64 |  x.me Exchange |
SAND/USDT | $0.05046 | $429,793 | 01:57:18 07/07/2026 |
| 65 |  BTCC |
SAND/USDT | $0.05055 | $376,020 | 01:57:09 07/07/2026 |
| 66 |  4E |
SAND/USDT | $0.05046 | $372,337 | 02:00:07 07/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.05046 | $355,870 | 02:00:07 07/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.05055 | $322,750 | 01:56:57 07/07/2026 |
| 69 |  BloFin |
SAND/USDT | $0.05052 | $320,338 | 01:57:10 07/07/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.05044 | $292,064 | 01:57:16 07/07/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.05052 | $269,352 | 01:54:07 07/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.05051 | $261,060 | 01:57:11 07/07/2026 |
| 73 | FameEX |
SAND/USDT | $0.05051 | $240,856 | 01:57:07 07/07/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.05045 | $240,577 | 02:00:09 07/07/2026 |
| 75 | BloFin |
SAND/USDT | $0.05036 | $218,926 | 01:57:16 07/07/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.05036 | $209,587 | 02:00:16 07/07/2026 |
| 77 | OrangeX |
SAND/USDT | $0.05046 | $194,718 | 01:57:12 07/07/2026 |
| 78 | BVOX |
SAND/USDT | $0.05046 | $194,223 | 01:57:11 07/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.05054 | $191,643 | 01:54:07 07/07/2026 |
| 80 | LBank |
SAND/USDT | $0.05053 | $166,869 | 01:57:10 07/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.05053 | $160,037 | 01:57:08 07/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.05053 | $158,441 | 01:57:15 07/07/2026 |
| 83 |  Gate |
SAND/USDT | $0.05044 | $157,019 | 01:54:19 07/07/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.05048 | $156,189 | 01:57:27 07/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.05056 | $139,565 | 01:54:07 07/07/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.05046 | $133,609 | 02:00:08 07/07/2026 |
| 87 | Tapbit |
SAND/USDT | $0.05046 | $131,408 | 01:57:10 07/07/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.05056 | $126,122 | 01:57:08 07/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.05042 | $122,505 | 02:00:07 07/07/2026 |
| 90 |  BitTap |
SAND/USDT | $0.05040 | $122,387 | 02:00:17 07/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.05053 | $122,276 | 01:57:10 07/07/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05242 | $112,828 | 02:00:11 07/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.05044 | $112,095 | 01:57:16 07/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05046 | $109,110 | 01:57:10 07/07/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.05042 | $104,481 | 01:54:19 07/07/2026 |
| 96 | Binance |
SAND/TRY | $0.05040 | $103,341 | 01:56:54 07/07/2026 |
| 97 | BitMart |
SAND/USDT | $0.05046 | $99,128.01 | 01:57:09 07/07/2026 |
| 98 | Phemex |
SAND/USDT | $0.05056 | $93,682.49 | 01:57:10 07/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.05047 | $93,367.36 | 02:00:11 07/07/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.05047 | $91,316.39 | 02:00:07 07/07/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.05052 | $91,310.58 | 01:54:07 07/07/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.05046 | $85,877.71 | 02:00:13 07/07/2026 |
| 103 |  OKX |
SAND/USDT | $0.05058 | $85,789.06 | 01:56:53 07/07/2026 |
| 104 |  BitGW Exchange |
SAND/USDT | $0.05046 | $83,952.41 | 02:00:08 07/07/2026 |
| 105 |  Hibt |
SAND/USDT | $0.05046 | $75,140.09 | 01:57:09 07/07/2026 |
| 106 | BITmarkets |
SAND/USD | $0.05050 | $74,634.99 | 02:00:08 07/07/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.05050 | $74,625.77 | 02:00:08 07/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.05045 | $72,843.39 | 01:57:17 07/07/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.05049 | $71,819.34 | 02:00:08 07/07/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.05048 | $71,818.87 | 02:00:08 07/07/2026 |
| 111 | Bitunix |
SAND/USDT | $0.05052 | $71,727.67 | 01:57:09 07/07/2026 |
| 112 | BTSE |
SAND/USDT | $0.05046 | $71,651.11 | 01:57:10 07/07/2026 |
| 113 | Binance |
SAND/USDC | $0.05056 | $70,412.97 | 01:56:54 07/07/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.05051 | $69,819.63 | 01:57:08 07/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05046 | $67,750.92 | 02:00:08 07/07/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.05046 | $67,534.44 | 01:57:10 07/07/2026 |
| 117 |  Aerodrome SlipStream |
WETH/SAND | $1,791.19 | $67,232.23 | 01:52:01 07/07/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.05040 | $66,359.36 | 01:57:09 07/07/2026 |
| 119 | Bybit |
SAND/USDT | $0.05056 | $65,508.85 | 01:54:08 07/07/2026 |
| 120 |  LATOKEN |
SAND/USDT | $0.05057 | $62,764.71 | 01:57:11 07/07/2026 |
| 121 |  BigONE |
SAND/USDT | $0.05050 | $59,628.66 | 01:57:07 07/07/2026 |
| 122 |  KCEX |
SAND/USDT | $0.05052 | $59,149.86 | 01:57:10 07/07/2026 |
| 123 | MEXC |
SAND/USDT | $0.05057 | $58,782.02 | 01:54:07 07/07/2026 |
| 124 |  LeveX |
SAND/USDT | $0.05041 | $58,448.16 | 02:00:16 07/07/2026 |
| 125 |  XXKK |
SAND/USDT | $0.05046 | $58,311.01 | 02:00:11 07/07/2026 |
| 126 | MEXC |
SAND/USDC | $0.05063 | $54,538.48 | 01:54:07 07/07/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.05051 | $52,757.54 | 01:57:08 07/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.05046 | $52,633.22 | 02:00:10 07/07/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.05050 | $51,469.20 | 01:56:30 07/07/2026 |
| 130 |  AEGET |
SAND/USDT | $0.05041 | $50,501.20 | 02:00:17 07/07/2026 |
| 131 |  Kraken |
SAND/USD | $0.05050 | $50,207.85 | 01:56:25 07/07/2026 |
| 132 |  EXMO |
SAND/USDT | $0.05047 | $47,360.91 | 01:57:07 07/07/2026 |
| 133 |  EXMO.ME |
SAND/USDT | $0.05038 | $47,358.60 | 02:00:07 07/07/2026 |
| 134 |  Pionex |
SAND/USDT | $0.05046 | $42,901.91 | 01:57:10 07/07/2026 |
| 135 |  BingX |
SAND/USDT | $0.05054 | $41,606.07 | 01:54:07 07/07/2026 |
| 136 | CoinTR |
SAND/USDT | $0.05046 | $40,957.45 | 02:00:07 07/07/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.05054 | $39,686.10 | 01:57:09 07/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.05046 | $37,874.19 | 02:00:08 07/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.05044 | $37,168.30 | 01:57:10 07/07/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.05056 | $37,116.56 | 02:00:10 07/07/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.05046 | $34,887.46 | 02:00:07 07/07/2026 |
| 142 | Koinbay |
SAND/USDT | $0.05047 | $33,812.92 | 01:51:10 07/07/2026 |
| 143 | idax exchange |
SAND/USDT | $0.05036 | $33,381.00 | 02:00:13 07/07/2026 |
| 144 | WHXEX |
SAND/USDT | $0.05036 | $33,379.59 | 02:00:08 07/07/2026 |
| 145 | Pionex |
SAND/USDT | $0.05045 | $31,928.36 | 01:57:16 07/07/2026 |
| 146 | AscendEX |
SAND/USDT | $0.05046 | $31,673.08 | 01:54:07 07/07/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.05046 | $30,431.28 | 02:00:08 07/07/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.05044 | $30,276.26 | 02:00:09 07/07/2026 |
| 149 | XBO.com |
SAND/USDC | $0.05049 | $30,164.76 | 02:00:09 07/07/2026 |
| 150 | KuCoin |
SAND/USDT | $0.05057 | $27,418.43 | 01:54:07 07/07/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.05042 | $27,122.80 | 01:57:53 07/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.05056 | $26,151.91 | 01:57:11 07/07/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.05054 | $25,595.86 | 01:54:07 07/07/2026 |
| 154 | Bitrue |
SAND/USDC | $0.05051 | $24,212.17 | 01:57:10 07/07/2026 |
| 155 | Gate |
SAND/USDT | $0.05053 | $24,159.13 | 01:56:54 07/07/2026 |
| 156 |  Paribu |
SAND/TRY | $0.05021 | $23,861.26 | 02:01:53 07/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.05053 | $21,163.33 | 01:57:08 07/07/2026 |
| 158 | Bitget |
SAND/USDT | $0.05041 | $20,073.78 | 01:54:10 07/07/2026 |
| 159 |  ZKE |
SAND/USDT | $0.05036 | $20,026.33 | 02:00:12 07/07/2026 |
| 160 | Zoomex |
SAND/USDT | $0.05057 | $19,654.29 | 01:54:11 07/07/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.05050 | $18,767.26 | 01:54:07 07/07/2026 |
| 162 | KTX |
SAND/USDT | $0.05047 | $17,990.23 | 02:00:07 07/07/2026 |
| 163 | EXMO |
SAND/USDC | $0.04910 | $17,555.43 | 01:57:07 07/07/2026 |
| 164 | EXMO.ME |
SAND/USDC | $0.04910 | $17,443.86 | 02:00:07 07/07/2026 |
| 165 |  Coincall |
SAND/USD | $0.05039 | $17,139.25 | 02:03:15 07/07/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04957 | $16,309.14 | 02:00:08 07/07/2026 |
| 167 |  CEEX exchange |
SAND/USDT | $0.05046 | $15,732.47 | 02:00:10 07/07/2026 |
| 168 | LeveX |
SAND/USDT | $0.05046 | $15,226.56 | 02:00:11 07/07/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.88 | 02:00:10 07/07/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.05047 | $14,530.31 | 01:59:53 07/07/2026 |
| 171 |  Dzengi.com |
SAND/USD | $0.05032 | $13,925.93 | 02:00:07 07/07/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.05049 | $13,003.23 | 01:54:07 07/07/2026 |
| 173 |  Niza.io |
SAND/USD | $0.05050 | $12,330.13 | 02:00:07 07/07/2026 |
| 174 |  Bitkub |
SAND/THB | $0.05046 | $12,223.55 | 01:57:11 07/07/2026 |
| 175 | Kraken |
SAND/EUR | $0.05047 | $12,144.28 | 01:56:25 07/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.05047 | $11,787.49 | 01:57:10 07/07/2026 |
| 177 |  Bullish |
SAND/USDC | $0.04849 | $11,628.27 | 02:00:08 07/07/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.05039 | $10,716.41 | 02:00:16 07/07/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05053 | $9,872.39 | 01:57:13 07/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.05050 | $9,866.03 | 02:00:15 07/07/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04923 | $9,836.97 | 01:59:53 07/07/2026 |
| 182 |  Blynex |
SAND/USDT | $0.05045 | $9,621.16 | 02:00:07 07/07/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.05051 | $9,492.79 | 01:54:07 07/07/2026 |
| 184 |  Azbit |
SAND/USDT | $0.05036 | $9,081.47 | 01:57:09 07/07/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.05045 | $8,493.11 | 02:00:07 07/07/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.05050 | $8,176.87 | 01:57:08 07/07/2026 |
| 187 | BITmarkets |
SAND/USDC | $0.05050 | $7,101.50 | 02:00:08 07/07/2026 |
| 188 | B2Z Exchange |
SAND/USDC | $0.05050 | $7,100.26 | 02:00:08 07/07/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.05046 | $7,038.69 | 01:57:53 07/07/2026 |
| 190 |  Globe Derivative Exchange |
SAND/USD | $0.05045 | $6,945.47 | 02:00:16 07/07/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.05044 | $6,188.24 | 01:57:11 07/07/2026 |
| 192 |  Ulink |
SAND/USDT | $0.2634 | $5,962.95 | 02:00:19 07/07/2026 |
| 193 |  PointPay |
SAND/USDT | $0.05056 | $5,889.82 | 01:57:08 07/07/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.05053 | $5,233.41 | 01:57:10 07/07/2026 |
| 195 |  Tebbit |
SAND/USDT | $0.05041 | $5,075.15 | 02:00:16 07/07/2026 |
| 196 |  Bybit EU |
SAND/USDC | $0.04944 | $4,866.63 | 02:00:07 07/07/2026 |
| 197 | YEX |
SAND/USDC | $0.05039 | $4,658.06 | 02:00:08 07/07/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.05072 | $4,611.82 | 00:20:59 07/07/2026 |
| 199 |  Aster |
SAND/USDT | $0.04997 | $4,587.73 | 01:54:15 07/07/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.05063 | $4,441.11 | 01:54:11 07/07/2026 |
| 201 |  Koinpark |
SAND/INR | $0.05328 | $4,354.13 | 01:57:07 07/07/2026 |
| 202 | Bitrue |
SAND/USDT | $0.05046 | $4,335.81 | 01:57:10 07/07/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.07524 | $4,162.87 | 01:57:43 07/07/2026 |
| 204 |  Bitso |
SAND/USD | $0.05059 | $4,069.06 | 01:59:53 07/07/2026 |
| 205 | Koinpark |
SAND/USDT | $0.05051 | $3,532.25 | 01:57:07 07/07/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.05061 | $3,330.48 | 01:57:10 07/07/2026 |
| 207 | OKX |
SAND/EUR | $0.05062 | $3,019.94 | 01:56:53 07/07/2026 |
| 208 | Niza.io |
SAND/EUR | $0.05046 | $3,007.23 | 02:00:07 07/07/2026 |
| 209 |  Kanga Exchange |
SAND/USDC | $0.05048 | $2,509.73 | 02:00:07 07/07/2026 |
| 210 | SunX |
SAND/USDT | $0.05042 | $2,308.86 | 02:01:18 07/07/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05042 | $2,242.16 | 02:03:17 07/07/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.05040 | $2,153.15 | 02:00:16 07/07/2026 |
| 213 | Kanga Exchange |
SAND/USDT | $0.05058 | $2,019.26 | 02:00:07 07/07/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05277 | $1,670.34 | 02:00:12 07/07/2026 |
| 215 |  Gemini |
SAND/USD | $0.05017 | $1,545.46 | 01:59:54 07/07/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05045 | $1,394.79 | 01:17:31 07/07/2026 |
| 217 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07567 | $1,200.76 | 01:30:50 07/07/2026 |
| 218 |  Foxbit |
SAND/BRL | $0.05133 | $1,091.00 | 02:00:07 07/07/2026 |
| 219 |  Flipster |
SAND/USDT | $0.05048 | $826.84 | 02:00:15 07/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.05042 | $768.34 | 02:00:07 07/07/2026 |
| 221 |  OKJ |
SAND/JPY | $0.04879 | $716.98 | 01:57:11 07/07/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.05046 | $665.49 | 02:00:12 07/07/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07528 | $621.74 | 01:55:05 07/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2331 | $609.68 | 01:54:07 07/07/2026 |
| 225 |  WazirX |
SAND/USDT | $0.05131 | $581.90 | 02:00:08 07/07/2026 |
| 226 |  TRIV |
SAND/IDR | $0.05062 | $573.15 | 02:00:10 07/07/2026 |
| 227 | TRIV |
SAND/USDT | $0.05046 | $571.37 | 02:00:10 07/07/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05518 | $458.22 | 01:57:15 07/07/2026 |
| 230 |  Indodax |
SAND/IDR | $0.05010 | $449.15 | 02:02:54 07/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03170 | $407.53 | 01:00:53 07/07/2026 |
| 232 | OKX |
SAND/USD | $0.04841 | $383.86 | 01:56:53 07/07/2026 |
| 233 | WazirX |
SAND/INR | $0.05244 | $334.91 | 02:00:08 07/07/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.06420 | $257.02 | 01:54:11 07/07/2026 |
| 235 | Bybit |
SAND/USDC | $0.04985 | $215.76 | 01:54:08 07/07/2026 |
| 236 |  Reku |
SAND/IDR | $0.04888 | $208.50 | 02:00:07 07/07/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/USD | $0.04966 | $152.28 | 01:59:53 07/07/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.05072 | $146.48 | 00:01:59 07/07/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.05053 | $136.27 | 01:57:10 07/07/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.05052 | $120.83 | 01:57:11 07/07/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.05112 | $110.05 | 01:59:23 07/07/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05010 | $87.82 | 16:53:35 06/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.05227 | $65.26 | 02:00:12 07/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.09227 | $51.66 | 02:00:08 07/07/2026 |
| 245 |  CEX.IO |
SAND/USDT | $0.05056 | $43.54 | 01:48:08 07/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05008 | $31.74 | 20:17:35 06/07/2026 |
| 247 |  Korbit |
SAND/KRW | $0.04848 | $23.73 | 01:45:10 07/07/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.05080 | $20.45 | 01:48:08 07/07/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04906 | $19.31 | 01:59:53 07/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,789.26 | $18.62 | 00:11:05 07/07/2026 |
| 251 | CEX.IO |
SAND/USD | $0.05065 | $17.89 | 01:48:08 07/07/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.05046 | $11.44 | 02:00:07 07/07/2026 |
| 253 |  Unocoin |
SAND/INR | $0.08391 | $10.49 | 01:57:11 07/07/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.04983 | $8.06 | 17:33:16 06/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05249 | $5.04 | 02:00:09 07/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,785.87 | $0.1608 | 11:43:44 06/07/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07347 | $0.07091 | 20:16:49 04/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05189 | $0 | 01:54:07 07/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.09274 | $0 | 02:00:08 07/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.09254 | $0 | 02:00:08 07/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.09239 | $0 | 02:00:09 07/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05657 | $0 | 02:00:08 07/07/2026 |
| 263 | Upbit |
SAND/BTC | $0.04945 | $0 | 01:56:23 07/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07867 | $0 | 02:00:09 07/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:10 07/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:00:10 07/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04942 | $0 | 02:00:27 07/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1453 | $0 | 02:00:27 07/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:27 07/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 02:00:27 07/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.05056 | $0 | 01:57:11 07/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.05046 | $0 | 02:00:07 07/07/2026 |
| 273 |  Giottus |
SAND/INR | $0.05461 | $0 | 02:00:09 07/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.05046 | $0 | 02:00:09 07/07/2026 |
| 275 |  Ndax |
SAND/CAD | $0.05152 | $0 | 02:00:07 07/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2720 | $0 | 02:00:15 07/07/2026 |
| 277 | Bitazza |
SAND/THB | $0.05003 | $0 | 02:00:09 07/07/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.05181 | $0 | 02:00:07 07/07/2026 |
| 279 |  WOO X |
SAND/USDT | $0.05026 | $0 | 01:57:15 07/07/2026 |
| 280 | WOO X |
SAND/USDT | $0.05056 | $0 | 01:57:10 07/07/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 282 |  Everything.inc |
WMATIC/SAND | $0.07344 | $0 | 01:57:07 07/07/2026 |
| 283 |  ADEN |
SAND/USDT | $0.05039 | $0 | 02:03:53 07/07/2026 |
| 284 |  Gate US |
SAND/USDT | $0.05048 | $0 | 02:00:07 07/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 07/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,967,148 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.