The Sandbox SAND
Xếp hạng #159
21:29:00 04/08/2026
Giá The Sandbox (SAND)
$0.04178 -0.72%
0.0000006553 BTC
1,090 VND
Thấp: $0.04157
Cao: $0.04297
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04184 | $43,400,807 | 21:00:12 04/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04173 | $23,439,408 | 21:00:15 04/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,706 | 20:57:15 04/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04183 | $4,874,637 | 21:00:15 04/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04185 | $4,658,379 | 20:54:17 04/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04175 | $4,151,539 | 21:00:18 04/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04174 | $4,151,369 | 21:00:16 04/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04177 | $4,101,282 | 20:57:15 04/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04175 | $3,952,872 | 20:57:15 04/08/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.04175 | $3,593,847 | 21:00:16 04/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.04172 | $3,203,924 | 20:57:16 04/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04172 | $2,996,280 | 20:57:15 04/08/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04176 | $2,873,206 | 21:00:08 04/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04175 | $2,838,534 | 20:57:07 04/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04170 | $2,825,132 | 21:00:15 04/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04178 | $2,824,764 | 21:00:15 04/08/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04175 | $2,723,245 | 20:57:17 04/08/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04175 | $2,319,895 | 20:57:15 04/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.04182 | $2,245,816 | 20:57:19 04/08/2026 |
| 20 |  BitDelta |
SAND/USDT | $0.04195 | $2,015,011 | 20:54:07 04/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04173 | $1,939,693 | 21:00:16 04/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04183 | $1,764,075 | 20:54:16 04/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04175 | $1,708,378 | 20:57:16 04/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04173 | $1,702,064 | 21:00:15 04/08/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04189 | $1,536,894 | 20:48:15 04/08/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04185 | $1,291,536 | 20:57:08 04/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04164 | $1,091,177 | 20:57:15 04/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04046 | $960,458 | 20:59:23 04/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04174 | $709,547 | 20:57:18 04/08/2026 |
| 30 | Binance |
SAND/USDT | $0.04182 | $705,343 | 20:56:42 04/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04176 | $699,195 | 20:57:16 04/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.04176 | $695,554 | 21:00:15 04/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,041 | 21:00:15 04/08/2026 |
| 34 | CoinP |
SAND/USDT | $0.04176 | $613,814 | 21:00:15 04/08/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04178 | $569,859 | 21:00:10 04/08/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04183 | $566,519 | 20:54:15 04/08/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04175 | $564,415 | 21:00:15 04/08/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04180 | $548,016 | 20:56:53 04/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04172 | $528,593 | 20:57:16 04/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04176 | $516,211 | 21:00:12 04/08/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.04182 | $453,007 | 20:59:54 04/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04174 | $452,184 | 20:57:16 04/08/2026 |
| 43 |  HTX |
SAND/USDT | $0.04174 | $421,145 | 20:59:25 04/08/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.04173 | $420,955 | 21:00:11 04/08/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.04174 | $417,560 | 20:57:15 04/08/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04213 | $414,498 | 21:00:12 04/08/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04192 | $389,148 | 20:54:07 04/08/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04176 | $384,934 | 21:00:18 04/08/2026 |
| 49 |  CoinUp.io |
SAND/USDT | $0.04191 | $357,901 | 20:54:13 04/08/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04189 | $352,948 | 20:57:08 04/08/2026 |
| 51 |  4E |
SAND/USDT | $0.04181 | $349,811 | 20:57:12 04/08/2026 |
| 52 |  Phemex |
SAND/USDT | $0.04178 | $344,806 | 20:57:16 04/08/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04210 | $343,909 | 20:36:11 04/08/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04190 | $339,899 | 20:54:07 04/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04175 | $332,252 | 20:57:17 04/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04190 | $288,991 | 20:57:19 04/08/2026 |
| 57 | FameEX |
SAND/USDT | $0.04182 | $277,407 | 20:57:08 04/08/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04175 | $269,961 | 21:00:16 04/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04184 | $264,039 | 20:57:10 04/08/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04174 | $260,134 | 20:57:15 04/08/2026 |
| 61 | BVOX |
SAND/USDT | $0.04186 | $236,221 | 20:48:07 04/08/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04181 | $235,457 | 20:57:11 04/08/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04182 | $235,434 | 21:00:08 04/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04176 | $217,953 | 20:57:16 04/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04166 | $214,726 | 21:00:15 04/08/2026 |
| 66 |  MEXC |
SAND/USDT | $0.04179 | $208,837 | 20:57:16 04/08/2026 |
| 67 |  UZX |
SAND/USDT | $0.04191 | $185,249 | 20:54:11 04/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04178 | $184,465 | 20:57:26 04/08/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04175 | $176,754 | 20:57:08 04/08/2026 |
| 70 | LBank |
SAND/USDT | $0.04179 | $175,511 | 20:57:09 04/08/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04176 | $170,979 | 20:57:16 04/08/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04461 | $163,946 | 21:00:12 04/08/2026 |
| 73 |  Websea |
SAND/USDT | $0.04179 | $144,125 | 20:57:11 04/08/2026 |
| 74 | CoinW |
SAND/USDT | $0.04181 | $141,937 | 20:57:12 04/08/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04186 | $125,822 | 21:00:15 04/08/2026 |
| 76 | B2Z Exchange |
SAND/USD | $0.04188 | $123,550 | 21:00:10 04/08/2026 |
| 77 | BITmarkets |
SAND/USD | $0.04188 | $123,549 | 21:00:10 04/08/2026 |
| 78 | Phemex |
SAND/USDT | $0.04185 | $119,852 | 20:57:12 04/08/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04185 | $118,476 | 20:57:11 04/08/2026 |
| 80 |  CoinTR |
SAND/TRY | $0.04206 | $112,842 | 21:00:11 04/08/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04175 | $107,160 | 20:57:11 04/08/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.04175 | $100,403 | 20:57:07 04/08/2026 |
| 83 |  XBO.com |
SAND/USDT | $0.04180 | $98,064.13 | 21:00:12 04/08/2026 |
| 84 | CoinUp.io |
SAND/USDT | $0.04185 | $96,131.49 | 20:54:18 04/08/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04183 | $94,229.35 | 21:00:12 04/08/2026 |
| 86 | ASTX |
SAND/USDT | $0.04175 | $93,317.27 | 21:00:15 04/08/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04189 | $87,582.69 | 20:54:07 04/08/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04186 | $85,562.07 | 20:54:14 04/08/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.04176 | $83,569.59 | 20:57:19 04/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04182 | $80,765.64 | 20:57:13 04/08/2026 |
| 91 | BTSE |
SAND/USDT | $0.04186 | $77,661.53 | 20:57:10 04/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04173 | $77,031.26 | 20:57:16 04/08/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04184 | $75,544.89 | 21:00:08 04/08/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04178 | $74,691.04 | 20:57:07 04/08/2026 |
| 95 | B2Z Exchange |
SAND/USDT | $0.04179 | $74,166.73 | 21:00:10 04/08/2026 |
| 96 | BITmarkets |
SAND/USDT | $0.04179 | $74,166.34 | 21:00:10 04/08/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.04188 | $72,020.19 | 21:00:13 04/08/2026 |
| 98 |  Hibt |
SAND/USDT | $0.04181 | $70,501.67 | 20:57:12 04/08/2026 |
| 99 | MEXC |
SAND/USDT | $0.04181 | $66,858.30 | 20:57:07 04/08/2026 |
| 100 |  OKX |
SAND/USDT | $0.04184 | $65,942.71 | 20:56:53 04/08/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.04182 | $65,838.18 | 21:00:12 04/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04182 | $64,810.96 | 21:00:11 04/08/2026 |
| 103 |  Gate |
SAND/USDT | $0.04170 | $63,548.55 | 20:57:20 04/08/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.04196 | $63,459.17 | 20:48:07 04/08/2026 |
| 105 | Binance |
SAND/USDC | $0.04202 | $57,586.93 | 20:56:42 04/08/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04185 | $56,355.70 | 21:00:11 04/08/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04184 | $56,353.12 | 21:00:10 04/08/2026 |
| 108 | Bitcastle |
SAND/USDT | $0.04176 | $54,414.56 | 21:00:12 04/08/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04195 | $53,987.90 | 20:48:11 04/08/2026 |
| 110 |  BitTap |
SAND/USDT | $0.04174 | $52,673.59 | 21:00:16 04/08/2026 |
| 111 |  KCEX |
SAND/USDT | $0.04182 | $51,885.87 | 20:57:10 04/08/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.04175 | $48,133.34 | 20:57:12 04/08/2026 |
| 113 | BloFin |
SAND/USDT | $0.04155 | $47,922.82 | 20:57:16 04/08/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04181 | $45,300.77 | 20:57:07 04/08/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04175 | $42,028.37 | 20:57:12 04/08/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.04180 | $41,117.62 | 20:56:59 04/08/2026 |
| 117 | CoinTR |
SAND/USDT | $0.04195 | $40,587.31 | 21:00:11 04/08/2026 |
| 118 |  BingX |
SAND/USDT | $0.04180 | $39,988.89 | 20:57:11 04/08/2026 |
| 119 | Pionex |
SAND/USDT | $0.04175 | $39,819.72 | 20:57:16 04/08/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04174 | $39,553.95 | 21:00:15 04/08/2026 |
| 121 | Bybit |
SAND/USDT | $0.04204 | $37,421.24 | 20:54:10 04/08/2026 |
| 122 |  Picol |
SAND/USDT | $0.04186 | $37,188.90 | 21:00:11 04/08/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04182 | $35,471.45 | 20:57:15 04/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04187 | $34,487.95 | 20:57:10 04/08/2026 |
| 125 | Binance |
SAND/TRY | $0.04176 | $34,114.45 | 20:56:42 04/08/2026 |
| 126 |  BtcTurk | Kripto |
SAND/TRY | $0.04181 | $29,796.09 | 20:59:23 04/08/2026 |
| 127 |  Aerodrome SlipStream |
WETH/SAND | $1,864.78 | $29,189.84 | 20:48:09 04/08/2026 |
| 128 |  CoinEx |
SAND/USDT | $0.04178 | $27,860.50 | 20:59:53 04/08/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.04185 | $27,080.47 | 20:57:10 04/08/2026 |
| 130 | MGBX |
SAND/USDT | $0.04185 | $26,742.88 | 20:57:12 04/08/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04176 | $26,681.62 | 21:00:12 04/08/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04176 | $26,680.40 | 21:00:13 04/08/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04175 | $26,396.86 | 20:57:11 04/08/2026 |
| 134 |  Kraken |
SAND/USD | $0.04190 | $25,865.98 | 20:59:24 04/08/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04180 | $23,897.31 | 20:57:10 04/08/2026 |
| 136 |  CEEX exchange |
SAND/USDT | $0.04176 | $21,879.97 | 21:00:12 04/08/2026 |
| 137 |  AEGET |
SAND/USDT | $0.04174 | $21,169.61 | 21:00:17 04/08/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.04182 | $19,825.17 | 20:57:12 04/08/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.04184 | $19,666.15 | 20:57:10 04/08/2026 |
| 140 |  Paribu |
SAND/TRY | $0.04164 | $18,880.65 | 20:58:23 04/08/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04179 | $18,674.02 | 20:57:07 04/08/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.04175 | $17,596.94 | 20:57:09 04/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04180 | $17,551.56 | 20:57:09 04/08/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04175 | $16,007.32 | 21:00:12 04/08/2026 |
| 145 |  LATOKEN |
SAND/USDT | $0.04181 | $15,280.16 | 20:57:07 04/08/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.67 | 21:00:11 04/08/2026 |
| 147 |  Coincall |
SAND/USD | $0.04177 | $14,135.20 | 21:00:16 04/08/2026 |
| 148 | Bitget |
SAND/USDT | $0.04198 | $13,855.80 | 20:55:00 04/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04105 | $13,741.24 | 21:00:09 04/08/2026 |
| 150 | LeveX |
SAND/USDT | $0.04181 | $13,572.80 | 21:00:10 04/08/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.04178 | $13,452.59 | 21:00:17 04/08/2026 |
| 152 | KTX |
SAND/USDT | $0.04181 | $12,939.47 | 21:00:12 04/08/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.04201 | $12,500.93 | 20:57:10 04/08/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04183 | $12,008.42 | 20:57:23 04/08/2026 |
| 155 | Zoomex |
SAND/USDT | $0.04208 | $11,268.44 | 20:45:10 04/08/2026 |
| 156 |  WEEX |
SAND/USDT | $0.04181 | $9,788.94 | 20:57:08 04/08/2026 |
| 157 | Gate |
SAND/USDT | $0.04182 | $7,755.69 | 20:59:24 04/08/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04165 | $7,645.26 | 20:57:07 04/08/2026 |
| 159 | B2Z Exchange |
SAND/USDC | $0.04189 | $7,639.21 | 21:00:10 04/08/2026 |
| 160 | BITmarkets |
SAND/USDC | $0.04189 | $7,639.14 | 21:00:10 04/08/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04197 | $7,397.64 | 21:00:12 04/08/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04179 | $6,922.48 | 21:00:11 04/08/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04190 | $6,497.24 | 21:00:07 04/08/2026 |
| 164 |  Variational |
SAND/USDC | $0.04170 | $6,295.63 | 21:03:16 04/08/2026 |
| 165 |  Coinone |
SAND/KRW | $0.04207 | $5,981.59 | 20:59:53 04/08/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04173 | $5,834.71 | 21:00:16 04/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04177 | $5,545.12 | 20:57:11 04/08/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04180 | $5,444.86 | 20:57:08 04/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07437 | $5,194.06 | 20:58:53 04/08/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.04177 | $4,968.80 | 20:35:47 04/08/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04197 | $4,925.90 | 20:54:07 04/08/2026 |
| 172 | Bitrue |
SAND/USDT | $0.04175 | $4,457.00 | 20:57:10 04/08/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04460 | $4,036.80 | 20:57:07 04/08/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04183 | $3,720.67 | 20:57:10 04/08/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.04240 | $3,648.44 | 20:57:07 04/08/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04188 | $3,389.05 | 21:00:07 04/08/2026 |
| 177 | YEX |
SAND/USDC | $0.04179 | $3,383.20 | 21:00:12 04/08/2026 |
| 178 |  PointPay |
SAND/USDT | $0.04209 | $3,331.55 | 20:48:10 04/08/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04182 | $3,251.53 | 20:57:07 04/08/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04194 | $3,146.08 | 20:57:10 04/08/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.04177 | $3,130.20 | 21:00:07 04/08/2026 |
| 182 |  OKJ |
SAND/JPY | $0.04217 | $3,074.56 | 20:57:10 04/08/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04222 | $3,051.61 | 21:00:15 04/08/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.04186 | $2,971.06 | 20:59:23 04/08/2026 |
| 185 | SunX |
SAND/USDT | $0.04177 | $2,774.93 | 21:00:19 04/08/2026 |
| 186 | Kraken |
SAND/EUR | $0.04194 | $2,627.59 | 20:59:24 04/08/2026 |
| 187 | OKX |
SAND/EUR | $0.04179 | $2,498.80 | 20:56:24 04/08/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.04184 | $2,306.70 | 20:39:17 04/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04183 | $2,011.21 | 20:54:07 04/08/2026 |
| 190 | BYDFi |
SAND/USDT | $0.04196 | $1,908.47 | 20:54:07 04/08/2026 |
| 191 | BITmarkets |
SAND/IDR | $0.04185 | $1,895.64 | 21:00:10 04/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04172 | $1,747.53 | 21:03:17 04/08/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07441 | $1,667.64 | 20:58:53 04/08/2026 |
| 194 |  Aster |
SAND/USDT | $0.04187 | $1,652.30 | 20:54:15 04/08/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04382 | $1,454.21 | 21:00:10 04/08/2026 |
| 196 |  Flipster |
SAND/USDT | $0.04175 | $1,054.82 | 21:00:15 04/08/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04176 | $973.53 | 21:00:18 04/08/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04181 | $952.58 | 20:57:11 04/08/2026 |
| 199 | Bybit |
SAND/USDC | $0.04210 | $850.87 | 20:54:10 04/08/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07459 | $739.82 | 19:59:26 04/08/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01907 | $684.80 | 20:34:07 04/08/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04195 | $666.62 | 21:00:07 04/08/2026 |
| 203 |  TRIV |
SAND/IDR | $0.04199 | $645.29 | 21:00:10 04/08/2026 |
| 204 | TRIV |
SAND/USDT | $0.04183 | $642.72 | 21:00:10 04/08/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2352 | $615.19 | 20:57:11 04/08/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.04185 | $601.04 | 20:57:10 04/08/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04176 | $561.40 | 21:00:10 04/08/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.04228 | $549.59 | 20:57:16 04/08/2026 |
| 209 |  Reku |
SAND/IDR | $0.04260 | $375.94 | 21:00:11 04/08/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04297 | $299.06 | 20:59:24 04/08/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.04193 | $258.72 | 20:59:23 04/08/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04181 | $248.83 | 20:57:11 04/08/2026 |
| 213 |  Gemini |
SAND/USD | $0.04198 | $202.02 | 20:59:53 04/08/2026 |
| 214 |  Bitkub |
SAND/THB | $0.04200 | $179.99 | 20:57:12 04/08/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04195 | $168.30 | 20:54:12 04/08/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.04175 | $158.83 | 21:00:16 04/08/2026 |
| 217 |  Korbit |
SAND/KRW | $0.04172 | $146.02 | 20:57:11 04/08/2026 |
| 218 |  Bybit EU |
SAND/USDC | $0.04215 | $121.46 | 20:48:08 04/08/2026 |
| 219 |  WazirX |
SAND/INR | $0.04736 | $89.93 | 21:00:12 04/08/2026 |
| 220 | Uniswap v2 |
SAND/SUPER | $0.04199 | $79.96 | 20:02:11 04/08/2026 |
| 221 | WazirX |
SAND/USDT | $0.04290 | $65.08 | 21:00:12 04/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04165 | $53.89 | 19:52:23 04/08/2026 |
| 223 | Bitstamp by Robinhood |
SAND/EUR | $0.04119 | $45.42 | 20:59:23 04/08/2026 |
| 224 |  Dzengi.com |
SAND/USD | $0.04164 | $42.48 | 21:00:11 04/08/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.04220 | $42.20 | 21:00:27 04/08/2026 |
| 226 | CoinJar |
SAND/USD | $0.04218 | $42.18 | 21:00:27 04/08/2026 |
| 227 |  Bitso |
SAND/USD | $0.04203 | $37.98 | 20:59:53 04/08/2026 |
| 228 |  CEX.IO |
SAND/USDT | $0.04185 | $31.13 | 20:57:09 04/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,867.18 | $27.91 | 19:55:53 04/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04405 | $26.21 | 21:00:07 04/08/2026 |
| 231 |  Unocoin |
SAND/INR | $0.04210 | $23.33 | 20:57:15 04/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04395 | $21.98 | 14:06:53 04/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.04194 | $20.31 | 20:57:09 04/08/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04207 | $17.85 | 20:57:09 04/08/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04177 | $17.76 | 20:07:11 04/08/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.04819 | $15.66 | 20:45:17 04/08/2026 |
| 237 |  Ndax |
SAND/CAD | $0.04230 | $7.11 | 21:00:12 04/08/2026 |
| 238 |  Foxbit |
SAND/BRL | $0.04225 | $1.88 | 20:54:07 04/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,878.25 | $1.20 | 15:12:24 03/08/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 20:57:15 04/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07463 | $0.3248 | 20:01:35 04/08/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.07855 | $0.07014 | 21:00:10 04/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04601 | $0 | 21:00:10 04/08/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04152 | $0 | 21:00:12 04/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04129 | $0 | 21:00:12 04/08/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04132 | $0 | 21:00:12 04/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 21:00:12 04/08/2026 |
| 248 | Upbit |
SAND/BTC | $0.04214 | $0 | 20:56:23 04/08/2026 |
| 249 |  Bitbns |
SAND/INR | $0.06314 | $0 | 21:00:11 04/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04431 | $0 | 21:00:16 04/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:10 04/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 21:00:10 04/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1459 | $0 | 21:00:27 04/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 21:00:27 04/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04201 | $0 | 20:57:11 04/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05790 | $0 | 20:57:16 04/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04181 | $0 | 21:00:11 04/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04648 | $0 | 20:27:10 04/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04189 | $0 | 20:27:10 04/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2736 | $0 | 21:00:14 04/08/2026 |
| 261 | Bitazza |
SAND/THB | $0.04240 | $0 | 21:00:08 04/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04601 | $0 | 21:00:11 04/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04175 | $0 | 20:57:24 04/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.04196 | $0 | 20:54:14 04/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.04309 | $0 | 21:00:11 04/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.06089 | $0 | 20:57:09 04/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.04174 | $0 | 21:03:55 04/08/2026 |
| 268 |  Gate US |
SAND/USDT | $0.04183 | $0 | 21:00:07 04/08/2026 |
| 269 |  Extended |
SAND/USD | $0.04214 | $0 | 21:03:16 04/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,400,807 với tỷ giá $0.04184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.