The Sandbox SAND
Xếp hạng #142
19:44:00 04/10/2026
Giá The Sandbox (SAND)
$0.07624 4.92%
0.0000008945 BTC
1,976 VND
Thấp: $0.07191
Cao: $0.07950
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07743 | $6,972,886,041 | 19:00:08 04/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07806 | $529,703,258 | 18:54:18 04/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07783 | $326,057,005 | 18:57:17 04/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.07786 | $250,587,383 | 18:57:18 04/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.07773 | $233,439,707 | 18:57:16 04/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07810 | $215,962,880 | 18:54:16 04/10/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.07800 | $169,782,670 | 18:57:15 04/10/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.07771 | $166,482,075 | 18:57:15 04/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.07814 | $166,070,556 | 18:54:17 04/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.07756 | $162,692,062 | 19:00:17 04/10/2026 |
| 11 |  TruBit Pro Exchange |
SAND/USDT | $0.07783 | $122,889,110 | 18:57:15 04/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.07791 | $121,119,032 | 18:57:24 04/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.07757 | $77,313,591 | 19:00:16 04/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.07783 | $74,223,768 | 18:57:15 04/10/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07806 | $68,986,347 | 18:54:17 04/10/2026 |
| 16 |  YEX |
SAND/USDT | $0.07806 | $68,878,660 | 18:54:17 04/10/2026 |
| 17 |  Hyperliquid |
SAND/USDC | $0.07812 | $65,820,890 | 18:54:27 04/10/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07792 | $61,488,199 | 18:57:15 04/10/2026 |
| 19 |  Gate |
SAND/USDT | $0.07811 | $56,917,959 | 18:54:21 04/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.07788 | $49,800,120 | 18:57:15 04/10/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.07779 | $45,261,432 | 18:57:20 04/10/2026 |
| 22 |  Upbit |
SAND/KRW | $0.07890 | $44,784,415 | 18:56:23 04/10/2026 |
| 23 |  ASTX |
SAND/USDT | $0.07757 | $43,577,933 | 19:00:16 04/10/2026 |
| 24 |  Ourbit |
SAND/USDT | $0.07777 | $42,574,629 | 18:57:16 04/10/2026 |
| 25 |  Bitget |
SAND/USDT | $0.07807 | $41,238,603 | 18:54:16 04/10/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.07763 | $41,178,961 | 19:00:15 04/10/2026 |
| 27 |  AEGET |
SAND/USDT | $0.07757 | $40,430,340 | 19:00:15 04/10/2026 |
| 28 |  KCEX |
SAND/USDT | $0.07771 | $39,950,203 | 18:57:15 04/10/2026 |
| 29 |  WEEX |
SAND/USDT | $0.07782 | $36,894,440 | 18:57:16 04/10/2026 |
| 30 |  Bitbase |
SAND/USDT | $0.07806 | $32,380,628 | 18:54:18 04/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07791 | $30,507,373 | 18:57:17 04/10/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.07758 | $29,388,464 | 19:00:21 04/10/2026 |
| 33 | Binance |
SAND/USDT | $0.07798 | $29,327,093 | 18:56:54 04/10/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.07758 | $27,084,328 | 19:00:17 04/10/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.07790 | $18,259,856 | 18:57:08 04/10/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.07758 | $17,399,657 | 19:00:17 04/10/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.07799 | $17,233,348 | 18:57:16 04/10/2026 |
| 38 | YEX |
SAND/USDT | $0.07749 | $16,447,924 | 19:00:08 04/10/2026 |
| 39 |  Tapbit |
SAND/USDT | $0.04880 | $15,846,872 | 18:57:15 04/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.07816 | $14,721,940 | 18:57:09 04/10/2026 |
| 41 |  4E |
SAND/USDT | $0.07761 | $14,525,079 | 19:00:09 04/10/2026 |
| 42 | ASTX |
SAND/USDT | $0.07749 | $13,568,480 | 19:00:09 04/10/2026 |
| 43 |  YUBIT |
SAND/USDT | $0.07789 | $13,507,492 | 18:57:07 04/10/2026 |
| 44 |  BingX |
SAND/USDT | $0.07781 | $13,467,893 | 18:57:17 04/10/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.07770 | $12,676,477 | 18:57:17 04/10/2026 |
| 46 | YUBIT |
SAND/USDT | $0.07780 | $10,660,956 | 18:57:15 04/10/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.07890 | $10,398,567 | 18:59:54 04/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.07784 | $10,285,240 | 18:57:19 04/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.07720 | $9,936,943 | 18:59:53 04/10/2026 |
| 50 | LBank |
SAND/USDT | $0.07796 | $8,272,844 | 18:57:10 04/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.07839 | $8,196,004 | 18:54:12 04/10/2026 |
| 52 | Binance |
SAND/TRY | $0.07802 | $7,995,419 | 18:56:54 04/10/2026 |
| 53 |  KuCoin |
SAND/USDT | $0.07805 | $7,555,389 | 18:54:19 04/10/2026 |
| 54 |  UZX |
SAND/USDT | $0.07801 | $6,792,618 | 18:57:08 04/10/2026 |
| 55 | DigiFinex |
SAND/USDT | $0.07743 | $6,107,416 | 18:48:11 04/10/2026 |
| 56 |  Binance TR |
SAND/TRY | $0.07811 | $6,094,210 | 18:57:09 04/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.07743 | $5,970,178 | 19:00:13 04/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.07794 | $5,719,444 | 18:56:53 04/10/2026 |
| 59 | Gate |
SAND/USDT | $0.07808 | $5,554,541 | 18:56:54 04/10/2026 |
| 60 |  Pionex |
SAND/USDT | $0.07782 | $5,343,066 | 18:57:16 04/10/2026 |
| 61 |  Coinbase Exchange |
SAND/USD | $0.07790 | $5,335,466 | 18:56:59 04/10/2026 |
| 62 |  OneEx |
SAND/USDT | $0.07759 | $5,096,320 | 19:00:16 04/10/2026 |
| 63 |  XT.COM |
SAND/USDT | $0.07799 | $4,872,848 | 18:57:08 04/10/2026 |
| 64 |  WhiteBIT |
SAND/USDT | $0.07751 | $4,660,786 | 18:48:15 04/10/2026 |
| 65 |  Variational |
SAND/USDC | $0.07822 | $4,535,648 | 19:00:15 04/10/2026 |
| 66 |  BlockFin |
SAND/USDT | $0.07803 | $4,400,695 | 18:57:07 04/10/2026 |
| 67 | KuCoin |
SAND/USDT | $0.07813 | $3,930,998 | 18:56:23 04/10/2026 |
| 68 |  BtcTurk | Kripto |
SAND/TRY | $0.07761 | $3,896,493 | 18:59:53 04/10/2026 |
| 69 |  MGBX |
SAND/USDT | $0.07798 | $3,846,177 | 18:57:53 04/10/2026 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.07760 | $3,537,951 | 19:00:17 04/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.07828 | $3,305,376 | 18:54:08 04/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.07786 | $3,240,989 | 18:57:11 04/10/2026 |
| 73 | FameEX |
SAND/USDT | $0.07811 | $3,058,079 | 18:57:10 04/10/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.07789 | $3,016,588 | 18:57:07 04/10/2026 |
| 75 |  Hibt |
SAND/USDT | $0.07730 | $2,920,392 | 18:51:10 04/10/2026 |
| 76 | BlockFin |
SAND/USDT | $0.07805 | $2,861,716 | 18:57:15 04/10/2026 |
| 77 |  BitTap |
SAND/USDT | $0.07758 | $2,716,498 | 19:00:16 04/10/2026 |
| 78 |  BloFin |
SAND/USDT | $0.07699 | $2,613,129 | 18:45:07 04/10/2026 |
| 79 |  Kraken |
SAND/USD | $0.07770 | $2,393,249 | 18:59:25 04/10/2026 |
| 80 | BloFin |
SAND/USDT | $0.07805 | $2,388,844 | 18:57:16 04/10/2026 |
| 81 | CoinW |
SAND/USDT | $0.07813 | $2,371,197 | 18:54:07 04/10/2026 |
| 82 |  Aster |
SAND/USDT | $0.07783 | $2,251,003 | 18:54:16 04/10/2026 |
| 83 | Bitbase |
SAND/USDT | $0.07732 | $2,155,409 | 18:51:08 04/10/2026 |
| 84 |  KTX |
SAND/USDT | $0.07755 | $2,115,892 | 19:00:16 04/10/2026 |
| 85 |  Paribu |
SAND/TRY | $0.07776 | $2,086,914 | 18:59:23 04/10/2026 |
| 86 |  OmniX |
SAND/USDT | $0.07799 | $2,022,518 | 18:57:12 04/10/2026 |
| 87 |  Deepcoin |
SAND/USDT | $0.07788 | $1,908,521 | 18:57:10 04/10/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.07785 | $1,873,170 | 18:57:10 04/10/2026 |
| 89 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 90 | Binance |
SAND/USDC | $0.07791 | $1,844,255 | 18:56:54 04/10/2026 |
| 91 | BVOX |
SAND/USDT | $0.07671 | $1,803,786 | 18:51:07 04/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.07736 | $1,689,841 | 18:54:49 04/10/2026 |
| 93 | SunX |
SAND/USDT | $0.07758 | $1,605,563 | 19:00:19 04/10/2026 |
| 94 | Ourbit |
SAND/USDT | $0.07789 | $1,582,713 | 18:57:08 04/10/2026 |
| 95 |  Extended |
SAND/USD | $0.07759 | $1,501,110 | 19:00:16 04/10/2026 |
| 96 | Pionex |
SAND/USDT | $0.07799 | $1,429,901 | 18:57:07 04/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.07769 | $1,261,450 | 19:00:09 04/10/2026 |
| 98 |  Cryptomus |
SAND/USDT | $0.07750 | $1,153,153 | 19:00:08 04/10/2026 |
| 99 |  Bitcastle |
SAND/USDT | $0.07779 | $1,152,485 | 18:57:18 04/10/2026 |
| 100 |  Phemex |
SAND/USDT | $0.07779 | $1,144,189 | 18:57:08 04/10/2026 |
| 101 |  Coincall |
SAND/USD | $0.07762 | $1,129,847 | 19:00:15 04/10/2026 |
| 102 |  Bitvavo |
SAND/EUR | $0.07817 | $1,104,619 | 18:57:09 04/10/2026 |
| 103 | Bitbaby |
SAND/USDT | $0.07797 | $1,070,908 | 18:57:07 04/10/2026 |
| 104 |  Tebbit |
SAND/USDT | $0.07757 | $983,656 | 19:00:17 04/10/2026 |
| 105 | Zoomex |
SAND/USDT | $0.07765 | $975,974 | 18:48:11 04/10/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.07804 | $957,857 | 18:57:08 04/10/2026 |
| 107 |  BitKan |
SAND/USDT | $0.07799 | $941,348 | 19:00:08 04/10/2026 |
| 108 | WEEX |
SAND/USDT | $0.07798 | $900,759 | 18:57:08 04/10/2026 |
| 109 | WhiteBIT |
SAND/USDT | $0.07739 | $862,934 | 18:48:11 04/10/2026 |
| 110 | BtcTurk | Kripto |
SAND/USDT | $0.07770 | $850,481 | 18:59:53 04/10/2026 |
| 111 |  XXKK |
SAND/USDT | $0.07806 | $819,138 | 18:57:09 04/10/2026 |
| 112 | BingX |
SAND/USDT | $0.07805 | $814,115 | 18:57:08 04/10/2026 |
| 113 | TruBit Pro Exchange |
SAND/USDT | $0.07791 | $810,300 | 18:57:07 04/10/2026 |
| 114 | Bitrue |
SAND/XRP | $0.07810 | $805,546 | 18:57:07 04/10/2026 |
| 115 | MEXC |
SAND/USDT | $0.07788 | $800,657 | 18:54:07 04/10/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.07598 | $719,798 | 18:57:15 04/10/2026 |
| 117 |  HTX |
SAND/USDT | $0.07747 | $703,850 | 18:59:54 04/10/2026 |
| 118 |  CRMClick |
SAND/USDT | $0.07747 | $703,489 | 19:00:07 04/10/2026 |
| 119 | Koinbay |
SAND/USDT | $0.07799 | $697,793 | 18:57:11 04/10/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07802 | $685,441 | 18:57:07 04/10/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07759 | $668,843 | 19:00:09 04/10/2026 |
| 122 |  BYDFi |
SAND/USDT | $0.07795 | $664,010 | 18:57:15 04/10/2026 |
| 123 |  LeveX |
SAND/USDT | $0.07757 | $653,063 | 19:00:15 04/10/2026 |
| 124 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,623 | 19:00:16 04/10/2026 |
| 125 |  CoinTR |
SAND/USDT | $0.07769 | $631,829 | 19:00:08 04/10/2026 |
| 126 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 127 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.07769 | $608,649 | 19:00:08 04/10/2026 |
| 129 |  Niza.io |
SAND/USD | $0.07800 | $576,862 | 18:57:09 04/10/2026 |
| 130 |  Coinstore |
SAND/USDT | $0.07780 | $564,131 | 18:57:08 04/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.07798 | $552,905 | 18:57:09 04/10/2026 |
| 132 |  Revolut X |
SAND/USD | $0.07775 | $540,370 | 19:00:08 04/10/2026 |
| 133 |  B2Z Exchange |
SAND/USD | $0.07759 | $535,826 | 19:00:15 04/10/2026 |
| 134 |  BTSE |
SAND/USDT | $0.07792 | $534,782 | 18:57:15 04/10/2026 |
| 135 |  BITmarkets |
SAND/USDT | $0.07792 | $534,711 | 18:57:15 04/10/2026 |
| 136 | KCEX |
SAND/USDT | $0.07797 | $534,259 | 18:57:09 04/10/2026 |
| 137 | MGBX |
SAND/USDT | $0.07799 | $482,116 | 18:57:08 04/10/2026 |
| 138 | Kraken |
SAND/EUR | $0.07804 | $453,021 | 18:59:54 04/10/2026 |
| 139 | KTX |
SAND/USDT | $0.07764 | $451,010 | 19:00:09 04/10/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.07804 | $429,243 | 18:57:08 04/10/2026 |
| 141 |  ZKE |
SAND/USDT | $0.07799 | $404,306 | 18:57:09 04/10/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.07800 | $394,577 | 18:57:09 04/10/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.07817 | $390,903 | 18:57:07 04/10/2026 |
| 144 |  HyperPay Futures |
SAND/USDT | $0.07755 | $313,986 | 19:00:17 04/10/2026 |
| 145 |  GroveX |
SAND/USDT | $0.07714 | $311,122 | 18:57:07 04/10/2026 |
| 146 |  PointPay |
SAND/USDT | $0.07800 | $297,134 | 18:57:09 04/10/2026 |
| 147 |  Bitazza |
SAND/USDT | $0.07765 | $253,593 | 19:00:09 04/10/2026 |
| 148 |  Coinone |
SAND/KRW | $0.07905 | $252,968 | 18:59:53 04/10/2026 |
| 149 | Hotcoin |
SAND/USDT | $0.07792 | $247,326 | 18:57:09 04/10/2026 |
| 150 |  PrimeXBT |
SAND/USDT | $0.07749 | $242,625 | 19:00:16 04/10/2026 |
| 151 |  Uniswap v2 |
SAND/WETH | $0.07747 | $227,373 | 18:59:47 04/10/2026 |
| 152 |  CoinUp.io |
SAND/USDT | $0.07797 | $222,026 | 18:57:08 04/10/2026 |
| 153 | XBO.com |
SAND/USDC | $0.07762 | $221,010 | 18:57:09 04/10/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.07798 | $220,309 | 18:57:07 04/10/2026 |
| 155 | Bitrue |
SAND/USDT | $0.07799 | $203,340 | 18:57:07 04/10/2026 |
| 156 |  KoinBX |
SAND/INR | $0.08046 | $182,497 | 18:57:11 04/10/2026 |
| 157 |  Koinpark |
SAND/INR | $0.08007 | $168,677 | 19:00:09 04/10/2026 |
| 158 | OKX |
SAND/USDC | $0.07817 | $151,199 | 18:56:53 04/10/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.07816 | $149,681 | 18:57:07 04/10/2026 |
| 160 | Koinpark |
SAND/USDT | $0.07766 | $138,495 | 19:00:09 04/10/2026 |
| 161 |  Ulink |
SAND/USDT | $0.07755 | $134,152 | 19:00:18 04/10/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1084 | $123,349 | 18:59:20 04/10/2026 |
| 163 |  Bitkub |
SAND/THB | $0.07821 | $121,678 | 18:57:08 04/10/2026 |
| 164 |  Gleec BTC |
SAND/USDT | $0.07766 | $113,457 | 19:00:09 04/10/2026 |
| 165 |  HitBTC |
SAND/USDT | $0.07766 | $113,455 | 18:57:10 04/10/2026 |
| 166 | CoinTR |
SAND/TRY | $0.07776 | $109,999 | 19:00:08 04/10/2026 |
| 167 | Niza.io |
SAND/EUR | $0.07802 | $109,522 | 18:57:09 04/10/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.07789 | $104,044 | 18:57:08 04/10/2026 |
| 169 | KoinBX |
SAND/USDT | $0.07796 | $93,590.34 | 18:57:11 04/10/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.07761 | $80,653.85 | 18:48:11 04/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.07777 | $76,427.40 | 19:00:10 04/10/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.07746 | $75,285.87 | 18:48:20 04/10/2026 |
| 173 | Crypto.com Exchange |
SAND/USD | $0.07822 | $71,615.37 | 18:57:07 04/10/2026 |
| 174 |  Dzengi |
SAND/USD | $0.07768 | $70,384.01 | 18:57:07 04/10/2026 |
| 175 | Bitrue |
SAND/USDC | $0.07804 | $66,493.01 | 18:57:07 04/10/2026 |
| 176 | Cofinex |
SAND/USDT | $0.07759 | $65,173.88 | 19:00:08 04/10/2026 |
| 177 |  Indodax |
SAND/IDR | $0.07770 | $61,967.68 | 18:59:55 04/10/2026 |
| 178 |  Binibit |
SAND/USDT | $0.07773 | $59,455.57 | 19:00:09 04/10/2026 |
| 179 | Biconomy.com |
SAND/USDT | $0.07799 | $59,282.49 | 18:57:09 04/10/2026 |
| 180 |  BigONE |
SAND/USDT | $0.06553 | $54,389.27 | 18:45:07 04/10/2026 |
| 181 | YEX |
SAND/USDC | $0.07759 | $53,440.78 | 19:00:08 04/10/2026 |
| 182 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 183 | WhiteBIT |
SAND/USDC | $0.07701 | $51,564.13 | 18:48:11 04/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07849 | $44,952.76 | 18:57:10 04/10/2026 |
| 185 |  Tokocrypto |
SAND/USDT | $0.07801 | $43,362.77 | 18:57:12 04/10/2026 |
| 186 | BYDFi |
SAND/USDT | $0.07799 | $39,119.88 | 18:57:09 04/10/2026 |
| 187 | CoinUp.io |
SAND/USDT | $0.07773 | $38,828.27 | 18:57:16 04/10/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/EUR | $0.07545 | $33,133.05 | 18:59:23 04/10/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1083 | $33,051.01 | 18:59:20 04/10/2026 |
| 190 |  BiFinance |
SAND/USDT | $0.07797 | $30,718.32 | 18:57:10 04/10/2026 |
| 191 |  TRIV |
SAND/IDR | $0.07793 | $27,924.60 | 19:00:11 04/10/2026 |
| 192 | TRIV |
SAND/USDT | $0.07767 | $27,917.47 | 19:00:11 04/10/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.07826 | $25,163.16 | 18:57:07 04/10/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.07789 | $23,361.12 | 18:57:16 04/10/2026 |
| 195 | Bitstamp by Robinhood |
SAND/USD | $0.07347 | $21,083.92 | 18:59:53 04/10/2026 |
| 196 | Kraken |
SAND/GBP | $0.07675 | $21,019.00 | 18:59:54 04/10/2026 |
| 197 |  DigitalX |
SAND/KRW | $0.07614 | $17,060.60 | 18:45:09 04/10/2026 |
| 198 | OKX |
SAND/EUR | $0.07820 | $16,786.88 | 18:56:53 04/10/2026 |
| 199 |  Bullbit |
SAND/USDC | $0.07758 | $15,073.51 | 19:00:16 04/10/2026 |
| 200 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.80 | 19:00:11 04/10/2026 |
| 201 |  Azbit |
SAND/USDT | $0.07799 | $14,224.66 | 18:54:07 04/10/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.07803 | $14,215.52 | 18:52:11 04/10/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.07816 | $11,891.94 | 18:54:10 04/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1079 | $11,620.54 | 18:59:20 04/10/2026 |
| 205 |  ADEN |
SAND/USDT | $0.07758 | $9,921.77 | 19:00:57 04/10/2026 |
| 206 |  Kanga Exchange |
SAND/USDT | $0.07839 | $9,306.04 | 19:00:07 04/10/2026 |
| 207 | Kanga Exchange |
SAND/USDC | $0.07773 | $9,194.42 | 19:00:07 04/10/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.07816 | $9,145.06 | 18:54:10 04/10/2026 |
| 209 |  Blynex |
SAND/USDT | $0.07818 | $8,655.63 | 18:57:12 04/10/2026 |
| 210 |  CEX.IO |
SAND/USDT | $0.07698 | $8,076.61 | 18:45:12 04/10/2026 |
| 211 |  WazirX |
SAND/INR | $0.07682 | $7,313.25 | 19:00:09 04/10/2026 |
| 212 | CEX.IO |
SAND/USD | $0.07717 | $7,069.64 | 18:45:12 04/10/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.07543 | $7,048.82 | 18:57:08 04/10/2026 |
| 214 | WazirX |
SAND/USDT | $0.07351 | $6,899.71 | 19:00:09 04/10/2026 |
| 215 | Bitazza |
SAND/THB | $0.07537 | $5,008.71 | 18:51:12 04/10/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.08007 | $4,990.88 | 18:57:08 04/10/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.49 | 19:00:15 04/10/2026 |
| 218 | Upbit |
SAND/BTC | $0.07670 | $4,151.65 | 18:56:53 04/10/2026 |
| 219 |  WOO X |
SAND/USDT | $0.07799 | $3,487.80 | 18:57:15 04/10/2026 |
| 220 | Kraken |
SAND/XBT | $0.07695 | $3,054.40 | 18:59:54 04/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07794 | $2,830.86 | 18:53:47 04/10/2026 |
| 222 |  Reku |
SAND/IDR | $0.07705 | $2,729.72 | 18:57:07 04/10/2026 |
| 223 |  ZebPay |
SAND/INR | $0.08105 | $2,505.02 | 18:57:07 04/10/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.08059 | $2,490.10 | 19:00:08 04/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07833 | $2,302.51 | 18:55:25 04/10/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.07791 | $1,546.82 | 18:56:23 04/10/2026 |
| 227 |  Gemini |
SAND/USD | $0.07455 | $1,480.33 | 18:59:54 04/10/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.07954 | $1,240.95 | 18:57:07 04/10/2026 |
| 229 | OKX |
SAND/TRY | $0.07818 | $1,063.82 | 18:56:53 04/10/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.07819 | $962.82 | 19:00:08 04/10/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,704.58 | $953.97 | 18:52:05 04/10/2026 |
| 232 |  CoinJar |
SAND/USDC | $0.07450 | $690.88 | 18:57:25 04/10/2026 |
| 233 | CoinJar |
SAND/AUD | $0.07432 | $688.67 | 18:57:25 04/10/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.07770 | $649.74 | 18:59:53 04/10/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2288 | $598.33 | 18:57:10 04/10/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.07619 | $263.84 | 18:57:08 04/10/2026 |
| 237 |  Ndax |
SAND/CAD | $0.07721 | $144.22 | 19:00:07 04/10/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.07759 | $78.83 | 19:00:08 04/10/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,701.63 | $66.94 | 17:53:25 04/10/2026 |
| 240 |  Unocoin |
SAND/INR | $0.07786 | $33.15 | 19:00:08 04/10/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.07890 | $27.90 | 18:57:10 04/10/2026 |
| 242 |  Giottus |
SAND/INR | $0.08067 | $25.82 | 18:48:08 04/10/2026 |
| 243 | Giottus |
SAND/USDT | $0.07721 | $24.71 | 18:48:08 04/10/2026 |
| 244 | CEX.IO |
SAND/EUR | $0.07750 | $23.05 | 18:45:12 04/10/2026 |
| 245 | QuickSwap |
WETH/SAND | $2,753.36 | $15.09 | 18:45:49 04/10/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1081 | $6.48 | 18:54:20 04/10/2026 |
| 247 |  Gate US |
SAND/USDT | $0.07766 | $1.00 | 19:00:09 04/10/2026 |
| 248 | HitBTC |
SAND/BTC | $0.07418 | $0 | 18:57:10 04/10/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.07498 | $0 | 18:57:08 04/10/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.07496 | $0 | 18:57:08 04/10/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.07496 | $0 | 18:57:08 04/10/2026 |
| 252 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 253 |  Bitbns |
SAND/INR | $0.04153 | $0 | 18:54:07 04/10/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:07 04/10/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 18:57:07 04/10/2026 |
| 256 | CoinJar |
SAND/GBP | $0.04068 | $0 | 18:57:25 04/10/2026 |
| 257 | CoinJar |
SAND/USD | $0.07273 | $0 | 18:57:25 04/10/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.07788 | $0 | 18:57:12 04/10/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.07718 | $0 | 18:57:08 04/10/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.07811 | $0 | 18:57:07 04/10/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2681 | $0 | 18:57:07 04/10/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.07418 | $0 | 19:00:09 04/10/2026 |
| 263 | WOO X |
SAND/USDT | $0.07789 | $0 | 18:57:11 04/10/2026 |
| 264 |  OKJ |
SAND/JPY | $0.08236 | $0 | 18:57:10 04/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 18:57:10 04/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.1135 | $0 | 18:57:07 04/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 04/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,972,886,041 với tỷ giá $0.07743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.