Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,660,715,085,008 Khối lượng (24h): $87,919,350,622 Thị phần: BTC: 59.0%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #171 08:03:00 10/09/2026
Giá The Sandbox (SAND)
$0.03664 -9.83%
0.0000004685 BTC 943 VND
Thấp: $0.03655 Cao: $0.04072

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03657 $81,669,723 08:00:11 10/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03650 $35,702,578 08:00:15 10/09/2026
3 Binance Binance SAND/USDT $0.03663 $19,871,645 07:54:17 10/09/2026
4 Tapbit Tapbit SAND/USDT $0.04879 $15,845,207 07:57:15 10/09/2026
5 OrangeX OrangeX SAND/USDT $0.03649 $15,256,985 07:57:15 10/09/2026
6 CoinW CoinW SAND/USDT $0.03644 $10,356,769 07:57:17 10/09/2026
7 LBank LBank SAND/USDT $0.03648 $10,216,445 07:57:15 10/09/2026
8 Biconomy.com Biconomy.com SAND/USDT $0.03656 $8,563,593 07:48:15 10/09/2026
9 BitDelta BitDelta SAND/USDT $0.03656 $8,066,204 07:57:10 10/09/2026
10 WHXEX WHXEX SAND/USDT $0.03650 $7,378,630 08:00:16 10/09/2026
11 idax exchange idax exchange SAND/USDT $0.03651 $7,378,328 08:00:18 10/09/2026
12 Koinbay Koinbay SAND/USDT $0.03641 $6,962,830 07:51:15 10/09/2026
13 Bybit Bybit SAND/USDT $0.03663 $5,905,145 07:54:16 10/09/2026
14 FameEX FameEX SAND/USDT $0.03648 $5,540,049 07:57:21 10/09/2026
15 YUBIT YUBIT SAND/USDT $0.03649 $5,375,356 07:57:09 10/09/2026
16 Batonex Batonex SAND/USDT $0.03651 $5,223,092 08:00:16 10/09/2026
17 OneEx OneEx SAND/USDT $0.03657 $4,615,319 08:00:16 10/09/2026
18 EasiCoin EasiCoin SAND/USDT $0.03650 $3,532,970 08:00:16 10/09/2026
19 ASTX ASTX SAND/USDT $0.03649 $3,063,043 08:00:11 10/09/2026
20 Upbit Upbit SAND/KRW $0.03714 $3,008,067 07:56:53 10/09/2026
21 Binance Binance SAND/USDT $0.03654 $2,983,371 07:56:42 10/09/2026
22 CRMClick CRMClick SAND/USDT $0.03651 $2,934,449 07:57:12 10/09/2026
23 HTX HTX SAND/USDT $0.03655 $2,933,894 07:59:54 10/09/2026
24 YEX YEX SAND/USDT $0.03651 $2,860,144 08:00:16 10/09/2026
25 BTSE BTSE SAND/USDT $0.03644 $2,712,040 07:57:15 10/09/2026
26 MEXC MEXC SAND/USDT $0.03650 $2,679,665 07:57:16 10/09/2026
27 B2Z Exchange B2Z Exchange SAND/USD $0.03650 $2,614,812 08:00:15 10/09/2026
28 BITmarkets BITmarkets SAND/USDT $0.03648 $2,612,994 08:00:15 10/09/2026
29 BingX BingX SAND/USDT $0.03649 $2,508,510 07:57:18 10/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03651 $2,242,023 08:00:16 10/09/2026
31 Toobit Toobit SAND/USDT $0.03650 $2,164,279 07:57:15 10/09/2026
32 DigiFinex DigiFinex SAND/USDT $0.03657 $1,992,826 08:00:08 10/09/2026
33 YEX YEX SAND/USDT $0.03649 $1,815,199 08:00:11 10/09/2026
34 Hotcoin Hotcoin SAND/USDT $0.03662 $1,774,787 07:54:18 10/09/2026
35 Zoomex Zoomex SAND/USDT $0.03650 $1,772,458 07:57:15 10/09/2026
36 CoinP CoinP SAND/USDT $0.03649 $1,672,608 08:00:15 10/09/2026
37 BTCC BTCC SAND/USDT $0.03656 $1,491,523 07:57:12 10/09/2026
38 Bitbaby Bitbaby SAND/USDT $0.03649 $1,476,674 07:57:16 10/09/2026
39 4E 4E SAND/USDT $0.03668 $1,475,885 07:54:09 10/09/2026
40 AEGET AEGET SAND/USDT $0.03651 $1,295,888 08:00:16 10/09/2026
41 Bitbase Bitbase SAND/USDT $0.03650 $1,279,818 07:57:16 10/09/2026
42 BlockFin BlockFin SAND/USDT $0.03655 $1,241,124 08:00:10 10/09/2026
43 ASTX ASTX SAND/USDT $0.03650 $1,234,278 08:00:16 10/09/2026
44 KCEX KCEX SAND/USDT $0.03650 $1,197,183 07:57:15 10/09/2026
45 YUBIT YUBIT SAND/USDT $0.03648 $1,107,136 07:57:15 10/09/2026
46 Bitget Bitget SAND/USDT $0.03658 $1,104,600 07:54:16 10/09/2026
47 Cofinex Cofinex SAND/USDT $0.03652 $1,101,584 08:00:15 10/09/2026
48 CoinChief CoinChief SAND/USDT $0.03659 $1,081,190 07:57:12 10/09/2026
49 Poloniex Poloniex SAND/USDT $0.03649 $988,158 07:59:23 10/09/2026
50 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03662 $896,063 08:00:17 10/09/2026
51 Bitcastle Bitcastle SAND/USDT $0.03649 $849,619 08:00:19 10/09/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.03648 $846,896 07:57:19 10/09/2026
53 KTX KTX SAND/USDT $0.03649 $816,310 08:00:15 10/09/2026
54 FameEX FameEX SAND/USDT $0.03662 $786,832 07:57:12 10/09/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.03642 $756,945 07:45:15 10/09/2026
56 BloFin BloFin SAND/USDT $0.03666 $740,417 07:48:08 10/09/2026
57 Bitunix Bitunix SAND/USDT $0.03649 $723,763 07:57:16 10/09/2026
58 UZX UZX SAND/USDT $0.03656 $706,108 07:57:08 10/09/2026
59 GroveX GroveX SAND/USDT $0.03662 $698,772 08:00:10 10/09/2026
60 BlockFin BlockFin SAND/USDT $0.03653 $676,105 08:00:15 10/09/2026
61 LBank LBank SAND/USDT $0.03657 $673,967 07:57:12 10/09/2026
62 OrangeX OrangeX SAND/USDT $0.03659 $658,840 07:57:10 10/09/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,478 08:00:17 10/09/2026
64 Websea Websea SAND/USDT $0.03669 $646,652 07:54:12 10/09/2026
65 BitGW Exchange BitGW Exchange SAND/USDT $0.03657 $634,881 08:00:09 10/09/2026
66 Bitbase Bitbase SAND/USDT $0.03656 $619,383 07:57:08 10/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03673 $604,709 07:55:53 10/09/2026
68 BASEKX BASEKX SAND/USDT $0.03650 $597,534 08:00:16 10/09/2026
69 OKX OKX SAND/USDT $0.03659 $578,609 07:56:24 10/09/2026
70 Bitrue Bitrue SAND/USDT $0.03648 $531,036 07:57:17 10/09/2026
71 CoinP CoinP SAND/USDT $0.03649 $530,162 08:00:10 10/09/2026
72 XT.COM XT.COM SAND/USDT $0.03659 $498,908 07:57:09 10/09/2026
73 CoinW CoinW SAND/USDT $0.03663 $486,707 07:57:07 10/09/2026
74 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03664 $481,556 08:00:08 10/09/2026
75 DigiFinex DigiFinex SAND/USDT $0.03659 $433,593 08:00:16 10/09/2026
76 KuCoin KuCoin SAND/USDT $0.03646 $403,397 07:57:19 10/09/2026
77 Toobit Toobit SAND/USDT $0.03657 $382,162 07:57:08 10/09/2026
78 CoinUp.io CoinUp.io SAND/USDT $0.03656 $355,717 07:57:12 10/09/2026
79 Gate Gate SAND/USDT $0.03660 $330,536 07:54:19 10/09/2026
80 BitradeX BitradeX SAND/USDT $0.03649 $327,165 07:57:14 10/09/2026
81 KuCoin KuCoin SAND/USDT $0.03660 $315,218 07:58:23 10/09/2026
82 SuperEx SuperEx SAND/USDT $0.03668 $301,701 08:00:10 10/09/2026
83 Hotcoin Hotcoin SAND/USDT $0.03668 $301,685 07:57:09 10/09/2026
84 Hibt Hibt SAND/USDT $0.03660 $298,801 07:48:09 10/09/2026
85 Phemex Phemex SAND/USDT $0.03649 $283,001 07:57:11 10/09/2026
86 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
87 Bitazza Bitazza SAND/USDT $0.03659 $247,143 08:00:10 10/09/2026
88 Ourbit Ourbit SAND/USDT $0.03661 $246,879 07:54:10 10/09/2026
89 Bybit Bybit SAND/USDT $0.03664 $236,326 07:54:12 10/09/2026
90 MGBX MGBX SAND/USDT $0.03646 $231,674 07:57:17 10/09/2026
91 Binance Binance SAND/TRY $0.03660 $220,128 07:56:42 10/09/2026
92 Bithumb Bithumb SAND/KRW $0.03697 $214,386 07:59:53 10/09/2026
93 BloFin BloFin SAND/USDT $0.03649 $211,429 07:57:20 10/09/2026
94 Hyperliquid Hyperliquid SAND/USDC $0.03651 $198,117 07:57:26 10/09/2026
95 Bitget Bitget SAND/USDT $0.03661 $186,769 07:55:06 10/09/2026
96 Binance TR Binance TR SAND/TRY $0.03660 $184,706 07:57:10 10/09/2026
97 Deepcoin Deepcoin SAND/USDT $0.03657 $172,363 07:57:08 10/09/2026
98 KoinBX KoinBX SAND/INR $0.03820 $172,295 08:00:11 10/09/2026
99 WhiteBIT WhiteBIT SAND/USDT $0.03654 $171,261 07:45:10 10/09/2026
100 Pionex Pionex SAND/USDT $0.03649 $167,346 07:57:09 10/09/2026
101 Coinbase Exchange Coinbase Exchange SAND/USD $0.03670 $166,990 07:56:30 10/09/2026
102 Kraken Kraken SAND/USD $0.03660 $160,513 07:59:24 10/09/2026
103 BitKan BitKan SAND/USDT $0.03656 $160,137 08:00:12 10/09/2026
104 Picol Picol SAND/USDT $0.03659 $147,657 08:00:10 10/09/2026
105 CoinEx CoinEx SAND/USDT $0.03653 $128,971 07:57:15 10/09/2026
106 BVOX BVOX SAND/USDT $0.03653 $128,931 07:57:15 10/09/2026
107 Bitbaby Bitbaby SAND/USDT $0.03657 $127,655 07:57:07 10/09/2026
108 x.me Exchange x.me Exchange SAND/USDT $0.03656 $117,733 07:57:08 10/09/2026
109 HitBTC HitBTC SAND/USDT $0.03653 $116,915 07:57:07 10/09/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.03652 $116,908 08:00:07 10/09/2026
111 BingX BingX SAND/USDT $0.03662 $108,201 07:54:10 10/09/2026
112 CoinTR CoinTR SAND/TRY $0.03691 $105,047 07:57:07 10/09/2026
113 Bitunix Bitunix SAND/USDT $0.03656 $104,214 07:57:10 10/09/2026
114 Cryptomus Cryptomus SAND/USDT $0.03663 $102,248 08:00:12 10/09/2026
115 LeveX LeveX SAND/USDT $0.03650 $98,974.48 08:00:16 10/09/2026
116 Bitrue Bitrue SAND/XRP $0.03675 $98,445.20 07:57:10 10/09/2026
117 BitTap BitTap SAND/USDT $0.03651 $97,782.05 08:00:16 10/09/2026
118 CEEX exchange CEEX exchange SAND/USDT $0.03659 $97,041.15 08:00:11 10/09/2026
119 Biconomy.com Biconomy.com SAND/USDT $0.03659 $94,549.64 07:48:10 10/09/2026
120 KoinBX KoinBX SAND/USDT $0.03658 $93,258.34 08:00:11 10/09/2026
121 SecondBTC SecondBTC SAND/USDT $0.03662 $92,437.42 07:57:14 10/09/2026
122 KTX KTX SAND/USDT $0.03658 $82,585.82 08:00:10 10/09/2026
123 WHXEX WHXEX SAND/USDT $0.03659 $81,752.49 08:00:11 10/09/2026
124 idax exchange idax exchange SAND/USDT $0.03659 $81,752.49 08:00:12 10/09/2026
125 CoinTR CoinTR SAND/USDT $0.03649 $81,065.54 07:57:07 10/09/2026
126 Koinbay Koinbay SAND/USDT $0.03649 $77,765.37 07:51:10 10/09/2026
127 MGBX MGBX SAND/USDT $0.03659 $75,592.78 07:57:10 10/09/2026
128 Pionex Pionex SAND/USDT $0.03648 $74,603.24 07:57:16 10/09/2026
129 Paribu Paribu SAND/TRY $0.03671 $73,533.73 07:59:23 10/09/2026
130 CoinUp.io CoinUp.io SAND/USDT $0.03649 $73,088.51 07:57:17 10/09/2026
131 Zoomex Zoomex SAND/USDT $0.03664 $70,901.90 07:57:11 10/09/2026
132 KCEX KCEX SAND/USDT $0.03658 $67,343.65 07:57:09 10/09/2026
133 Binance Binance SAND/USDC $0.03657 $66,388.17 07:56:42 10/09/2026
134 MEXC MEXC SAND/USDT $0.03666 $63,075.51 07:57:13 10/09/2026
135 Bitbank Bitbank SAND/JPY $0.03779 $62,282.45 07:57:10 10/09/2026
136 WEEX WEEX SAND/USDT $0.03656 $59,506.13 07:57:08 10/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03659 $59,292.60 07:55:53 10/09/2026
138 XXKK XXKK SAND/USDT $0.03663 $58,259.57 08:00:12 10/09/2026
139 LATOKEN LATOKEN SAND/USDT $0.03657 $54,267.45 07:54:07 10/09/2026
140 XBO.com XBO.com SAND/USDT $0.03658 $53,586.07 08:00:10 10/09/2026
141 BigONE BigONE SAND/USDT $0.04294 $53,387.14 07:48:10 10/09/2026
142 Bitvavo Bitvavo SAND/EUR $0.03656 $51,984.80 07:57:09 10/09/2026
143 Cofinex Cofinex SAND/USDT $0.03661 $51,664.50 08:00:11 10/09/2026
144 Bitcastle Bitcastle SAND/USDT $0.03649 $50,903.84 08:00:13 10/09/2026
145 ZKE ZKE SAND/USDT $0.03659 $49,051.51 08:00:12 10/09/2026
146 Coincall Coincall SAND/USD $0.03659 $42,222.95 08:03:15 10/09/2026
147 Niza.io Niza.io SAND/USD $0.03660 $42,086.37 07:57:08 10/09/2026
148 Revolut X Revolut X SAND/USD $0.03663 $40,796.67 08:00:12 10/09/2026
149 Bit2Me Bit2Me SAND/EUR $0.03664 $39,634.12 07:57:11 10/09/2026
150 Gate Gate SAND/USDT $0.03662 $38,884.08 07:56:24 10/09/2026
151 Kraken Kraken SAND/EUR $0.03664 $38,448.75 07:59:24 10/09/2026
152 Binibit Binibit SAND/USDT $0.03654 $33,551.25 08:00:08 10/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03722 $32,440.25 07:59:23 10/09/2026
154 Aster Aster SAND/USDT $0.03649 $28,789.19 07:54:15 10/09/2026
155 BVOX BVOX SAND/USDT $0.03658 $25,025.63 07:57:07 10/09/2026
156 CoinEx CoinEx SAND/USDT $0.03657 $25,024.36 07:59:53 10/09/2026
157 Bitrue Bitrue SAND/USDC $0.03658 $23,719.52 07:57:10 10/09/2026
158 BYDFi BYDFi SAND/USDT $0.03644 $22,466.50 08:00:16 10/09/2026
159 WhiteBIT WhiteBIT SAND/TRY $0.03662 $22,373.07 07:45:10 10/09/2026
160 Coinstore Coinstore SAND/USDT $0.03656 $22,336.88 07:57:10 10/09/2026
161 BiFinance BiFinance SAND/USDT $0.03654 $22,307.16 07:57:08 10/09/2026
162 Uniswap v2 Uniswap v2 SAND/WETH $0.03665 $21,478.73 07:40:35 10/09/2026
163 PointPay PointPay SAND/USDT $0.03664 $21,269.51 07:57:07 10/09/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.03660 $20,764.91 07:48:10 10/09/2026
165 Bitrue Bitrue SAND/USDT $0.03649 $18,420.57 07:57:10 10/09/2026
166 LeveX LeveX SAND/USDT $0.03657 $16,924.50 08:00:07 10/09/2026
167 Koinpark Koinpark SAND/INR $0.03897 $16,415.47 07:57:17 10/09/2026
168 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.12 08:00:10 10/09/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.03569 $14,509.38 08:00:11 10/09/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.09679 $13,341.46 07:54:13 10/09/2026
171 Koinpark Koinpark SAND/USDT $0.03662 $13,223.50 07:57:17 10/09/2026
172 Bitfinex Bitfinex SAND/USDT $0.03790 $12,326.61 07:57:15 10/09/2026
173 CEX.IO CEX.IO SAND/USDT $0.03671 $10,501.51 07:54:07 10/09/2026
174 Niza.io Niza.io SAND/EUR $0.03664 $10,103.22 07:57:08 10/09/2026
175 WhiteBIT WhiteBIT SAND/USDC $0.03644 $9,723.24 07:45:10 10/09/2026
176 Bitkub Bitkub SAND/THB $0.03974 $9,020.70 07:57:07 10/09/2026
177 Tokocrypto Tokocrypto SAND/USDT $0.03656 $8,439.09 07:57:11 10/09/2026
178 Dzengi Dzengi SAND/USD $0.03634 $8,014.71 08:00:10 10/09/2026
179 XBO.com XBO.com SAND/USDC $0.03631 $7,893.44 08:00:10 10/09/2026
180 Blynex Blynex SAND/USDT $0.03663 $7,262.21 08:00:09 10/09/2026
181 BTC Markets BTC Markets SAND/AUD $0.03969 $7,158.42 07:51:08 10/09/2026
182 Azbit Azbit SAND/USDT $0.03659 $6,683.96 07:51:11 10/09/2026
183 Binance TH Binance TH SAND/USDT $0.03656 $6,662.98 07:57:12 10/09/2026
184 BYDFi BYDFi SAND/USDT $0.03659 $6,362.24 08:00:10 10/09/2026
185 NexDAX NexDAX SAND/USDT $0.03658 $6,291.25 08:00:11 10/09/2026
186 SunX SunX SAND/USDT $0.03651 $6,105.72 08:00:20 10/09/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03761 $5,762.36 07:51:07 10/09/2026
188 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.17 08:00:15 10/09/2026
189 Bitlo Bitlo SAND/TRY $0.03650 $4,755.59 08:00:09 10/09/2026
190 OKX OKX SAND/USDC $0.03701 $4,628.84 07:56:24 10/09/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.03653 $4,251.60 07:57:07 10/09/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03764 $4,087.95 07:51:07 10/09/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.03660 $4,053.57 07:57:07 10/09/2026
194 Ulink Ulink SAND/USDT $0.03651 $3,700.79 08:00:19 10/09/2026
195 Kraken Kraken SAND/GBP $0.03658 $3,165.55 07:59:24 10/09/2026
196 YEX YEX SAND/USDC $0.03659 $2,957.05 08:00:11 10/09/2026
197 Indodax Indodax SAND/IDR $0.03680 $2,887.26 07:59:54 10/09/2026
198 TRIV TRIV SAND/IDR $0.03670 $2,158.61 08:00:14 10/09/2026
199 TRIV TRIV SAND/USDT $0.03660 $2,158.61 08:00:14 10/09/2026
200 OKJ OKJ SAND/JPY $0.03706 $2,042.88 07:57:12 10/09/2026
201 PrimeXBT PrimeXBT SAND/USDT $0.03650 $1,924.36 08:00:16 10/09/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.04158 $1,813.85 07:57:07 10/09/2026
203 WazirX WazirX SAND/INR $0.04204 $1,422.06 08:00:08 10/09/2026
204 Independent Reserve Independent Reserve SAND/AUD $0.07719 $1,354.26 08:00:11 10/09/2026
205 Bitcoiva Bitcoiva SAND/INR $0.03825 $1,251.22 08:00:11 10/09/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03654 $1,214.63 07:48:19 10/09/2026
207 Coinone Coinone SAND/KRW $0.03592 $1,077.06 07:59:53 10/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03664 $967.35 07:59:23 10/09/2026
209 Gemini Gemini SAND/USD $0.03766 $863.59 07:59:53 10/09/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09710 $809.30 07:53:15 10/09/2026
211 Uniswap v2 Uniswap v2 SAND/SUPER $0.03649 $750.61 07:18:35 10/09/2026
212 Bitazza Bitazza SAND/THB $0.03694 $639.98 08:00:10 10/09/2026
213 CEX.IO CEX.IO SAND/USD $0.03675 $618.90 07:54:07 10/09/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03722 $602.19 06:43:15 10/09/2026
215 Coins.ph Coins.ph SAND/PHP $0.2291 $599.02 08:00:10 10/09/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.03659 $532.40 08:00:11 10/09/2026
217 Bybit Bybit SAND/USDC $0.03721 $463.56 07:54:12 10/09/2026
218 WazirX WazirX SAND/USDT $0.03849 $429.77 08:00:08 10/09/2026
219 Reku Reku SAND/IDR $0.03714 $420.16 07:57:11 10/09/2026
220 Ndax Ndax SAND/CAD $0.03947 $260.89 08:00:13 10/09/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03669 $232.94 07:21:59 10/09/2026
222 Foxbit Foxbit SAND/BRL $0.04071 $180.53 08:00:10 10/09/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.03665 $131.30 07:33:47 10/09/2026
224 Upbit Upbit SAND/BTC $0.03645 $110.87 07:56:53 10/09/2026
225 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,464.56 $108.27 07:33:37 10/09/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09826 $59.45 07:21:16 10/09/2026
227 Korbit Korbit SAND/KRW $0.02768 $48.08 07:45:11 10/09/2026
228 Binance.US Binance.US SAND/USDT $0.03719 $40.90 07:59:23 10/09/2026
229 Independent Reserve Independent Reserve SAND/SGD $0.07768 $38.60 08:00:11 10/09/2026
230 Bybit EU Bybit EU SAND/USDC $0.03682 $33.21 08:00:10 10/09/2026
231 CEX.IO CEX.IO SAND/EUR $0.03686 $29.74 07:54:07 10/09/2026
232 GOPAX GOPAX SAND/KRW $0.02204 $24.22 08:00:11 10/09/2026
233 ZebPay ZebPay SAND/INR $0.03850 $21.06 08:00:09 10/09/2026
234 Young Platform Young Platform SAND/EUR $0.03664 $11.63 08:00:08 10/09/2026
235 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,466.28 $2.84 05:13:41 10/09/2026
236 Unocoin Unocoin SAND/INR $0.08399 $2.31 08:00:09 10/09/2026
237 QuickSwap QuickSwap WETH/SAND $2,406.34 $1.48 05:09:10 10/09/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09439 $0.7126 05:10:27 10/09/2026
239 Giottus Giottus SAND/INR $0.04393 $0.1096 07:00:10 10/09/2026
240 HitBTC HitBTC SAND/BTC $0.04701 $0 07:57:07 10/09/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.07772 $0 08:00:11 10/09/2026
242 Independent Reserve Independent Reserve SAND/USD $0.07764 $0 08:00:11 10/09/2026
243 Bitbns Bitbns SAND/INR $0.04205 $0 07:57:07 10/09/2026
244 BitMart BitMart SAND/USDT $0.04435 $0 08:00:16 10/09/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:10 10/09/2026
246 Coinmetro Coinmetro SAND/USDT $0.05621 $0 08:00:10 10/09/2026
247 CoinJar CoinJar SAND/AUD $0.04041 $0 08:01:00 10/09/2026
248 CoinJar CoinJar SAND/GBP $0.04171 $0 08:01:00 10/09/2026
249 CoinJar CoinJar SAND/USD $0.04030 $0 08:01:00 10/09/2026
250 CoinJar CoinJar SAND/USDC $0.04036 $0 08:01:00 10/09/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.03657 $0 07:57:11 10/09/2026
252 MAX Exchange MAX Exchange SAND/USDT $0.05145 $0 07:57:07 10/09/2026
253 CoinDCX CoinDCX SAND/USDT $0.03658 $0 08:00:09 10/09/2026
254 Giottus Giottus SAND/USDT $0.03717 $0 07:00:10 10/09/2026
255 Ripio Ripio SAND/BRL $0.2743 $0 08:00:10 10/09/2026
256 Gleec BTC Gleec BTC SAND/BTC $0.04704 $0 08:00:07 10/09/2026
257 WOO X WOO X SAND/USDT $0.03649 $0 07:57:15 10/09/2026
258 WOO X WOO X SAND/USDT $0.03659 $0 07:57:07 10/09/2026
259 Bullish Bullish SAND/USDC $0.03910 $0 08:00:07 10/09/2026
260 Everything.inc Everything.inc WMATIC/SAND $0.05326 $0 07:57:07 10/09/2026
261 Gate US Gate US SAND/USDT $0.03661 $0 08:00:08 10/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,669,723 với tỷ giá $0.03657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá