The Sandbox SAND
Xếp hạng #128
13:18:00 20/02/2026
Giá The Sandbox (SAND)
$0.08374 0.67%
0.000001235 BTC
2,219 VND
Thấp: $0.07976
Cao: $0.08437
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08391 | $186,975,443 | 12:57:18 20/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,994,484 | 12:54:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08397 | $34,842,484 | 13:00:15 20/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08432 | $12,773,453 | 12:54:16 20/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08427 | $10,122,469 | 12:57:15 20/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08410 | $9,769,306 | 12:57:15 20/02/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08400 | $7,759,652 | 13:00:16 20/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08404 | $7,449,565 | 12:57:18 20/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08398 | $5,684,807 | 13:00:16 20/02/2026 |
| 12 |  BTDUex |
SAND/USDT | $0.08416 | $5,239,510 | 12:57:09 20/02/2026 |
| 13 |  OneEx |
SAND/USDT | $0.08404 | $5,052,471 | 13:00:16 20/02/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.08417 | $4,918,904 | 13:00:13 20/02/2026 |
| 15 |  Millionero |
SAND/USDT | $0.08424 | $4,904,634 | 12:54:15 20/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08436 | $4,852,055 | 12:57:16 20/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08426 | $4,439,477 | 12:57:17 20/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08427 | $4,264,346 | 12:57:15 20/02/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08402 | $4,229,107 | 12:57:15 20/02/2026 |
| 20 |  OKX |
SAND/USDT | $0.08422 | $3,895,895 | 12:56:01 20/02/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08399 | $3,801,721 | 13:00:19 20/02/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08431 | $3,692,659 | 12:54:16 20/02/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08387 | $3,529,094 | 13:00:09 20/02/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08489 | $3,066,073 | 12:57:15 20/02/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2535 | $2,534,683 | 13:00:12 20/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08405 | $2,522,658 | 12:57:16 20/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08399 | $2,506,309 | 13:00:16 20/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08436 | $2,434,663 | 12:57:07 20/02/2026 |
| 29 |  BTSE |
SAND/USDT | $0.08419 | $2,212,770 | 12:57:15 20/02/2026 |
| 30 |  BloFin |
SAND/USDT | $0.08426 | $2,114,862 | 12:57:08 20/02/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08391 | $2,089,470 | 13:00:15 20/02/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08388 | $2,088,646 | 13:00:15 20/02/2026 |
| 33 |  Upbit |
SAND/KRW | $0.08576 | $1,788,758 | 12:56:53 20/02/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08267 | $1,767,686 | 12:59:24 20/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08399 | $1,651,634 | 13:00:16 20/02/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.08404 | $1,524,954 | 12:57:18 20/02/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.08425 | $1,518,839 | 12:57:08 20/02/2026 |
| 38 |  AstralX |
SAND/USDT | $0.08436 | $1,493,172 | 12:57:15 20/02/2026 |
| 39 |  Toobit |
SAND/USDT | $0.08402 | $1,465,776 | 12:57:16 20/02/2026 |
| 40 | BlockFin |
SAND/USDT | $0.08387 | $1,326,873 | 13:00:15 20/02/2026 |
| 41 |  KTX |
SAND/USDT | $0.08407 | $1,298,972 | 13:00:09 20/02/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.08400 | $1,238,462 | 13:00:16 20/02/2026 |
| 43 |  Bitrue |
SAND/USDT | $0.08405 | $1,225,438 | 12:57:17 20/02/2026 |
| 44 | CoinP |
SAND/USDT | $0.08407 | $1,224,874 | 13:00:13 20/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.08429 | $1,223,960 | 12:54:16 20/02/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.08395 | $1,212,820 | 13:00:15 20/02/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.08389 | $1,199,347 | 13:00:15 20/02/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08430 | $1,184,700 | 12:54:15 20/02/2026 |
| 49 |  Ju.com |
SAND/USDT | $0.08417 | $1,124,478 | 13:00:10 20/02/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.08402 | $1,109,300 | 12:57:15 20/02/2026 |
| 51 |  OneBullEx |
SAND/USDT | $0.08365 | $1,083,080 | 13:03:13 20/02/2026 |
| 52 | B2Z Exchange |
SAND/USDT | $0.08407 | $1,074,616 | 13:00:09 20/02/2026 |
| 53 | BITmarkets |
SAND/USDT | $0.08407 | $1,074,486 | 13:00:08 20/02/2026 |
| 54 | BTSE |
SAND/USDT | $0.08446 | $1,072,257 | 12:57:08 20/02/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08403 | $1,069,948 | 12:57:16 20/02/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08397 | $1,029,470 | 13:00:09 20/02/2026 |
| 57 | Binance |
SAND/USDT | $0.08436 | $1,015,113 | 12:56:54 20/02/2026 |
| 58 | YEX |
SAND/USDT | $0.08407 | $1,007,748 | 13:00:11 20/02/2026 |
| 59 |  Ekbit |
SAND/USDT | $0.08400 | $966,127 | 13:00:16 20/02/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08434 | $912,022 | 12:57:12 20/02/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.08439 | $881,635 | 12:57:09 20/02/2026 |
| 62 |  HTX |
SAND/USDT | $0.08402 | $880,900 | 12:59:55 20/02/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08406 | $828,250 | 12:57:18 20/02/2026 |
| 64 |  Phemex |
SAND/USDT | $0.08407 | $797,291 | 12:57:16 20/02/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08452 | $762,420 | 13:00:07 20/02/2026 |
| 66 |  EagleX |
SAND/USDT | $0.08398 | $752,144 | 13:00:15 20/02/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.08404 | $731,063 | 12:57:15 20/02/2026 |
| 68 | BITmarkets |
SAND/USD | $0.08420 | $725,661 | 13:00:08 20/02/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.08420 | $725,659 | 13:00:09 20/02/2026 |
| 70 |  CEEX exchange |
SAND/USDT | $0.08397 | $723,720 | 13:00:09 20/02/2026 |
| 71 | KTX |
SAND/USDT | $0.08398 | $682,392 | 13:00:15 20/02/2026 |
| 72 | Millionero |
SAND/USDT | $0.08437 | $662,915 | 12:54:08 20/02/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.08429 | $631,227 | 12:57:15 20/02/2026 |
| 74 |  DigiFinex |
SAND/USDT | $0.08422 | $612,458 | 12:42:07 20/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.08397 | $610,973 | 13:00:08 20/02/2026 |
| 76 | YUBIT |
SAND/USDT | $0.08406 | $607,233 | 12:57:11 20/02/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08436 | $559,743 | 12:48:40 20/02/2026 |
| 78 | BITmarkets |
SAND/USDC | $0.08421 | $556,384 | 13:00:08 20/02/2026 |
| 79 | B2Z Exchange |
SAND/USDC | $0.08421 | $556,381 | 13:00:09 20/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08573 | $542,318 | 12:59:54 20/02/2026 |
| 81 |  Websea |
SAND/USDT | $0.08407 | $541,354 | 13:00:13 20/02/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.08387 | $540,075 | 13:00:18 20/02/2026 |
| 83 | BVOX |
SAND/USDT | $0.08406 | $532,062 | 12:57:12 20/02/2026 |
| 84 |  4E |
SAND/USDT | $0.08407 | $507,160 | 13:00:09 20/02/2026 |
| 85 |  BTCC |
SAND/USDT | $0.08446 | $506,344 | 12:57:16 20/02/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.08441 | $387,651 | 12:54:10 20/02/2026 |
| 87 | BitMart |
SAND/USDT | $0.08426 | $372,218 | 12:57:12 20/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.08428 | $369,359 | 12:45:12 20/02/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08446 | $352,096 | 12:57:12 20/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08416 | $345,050 | 12:57:16 20/02/2026 |
| 91 | Phemex |
SAND/USDT | $0.08456 | $313,418 | 12:57:12 20/02/2026 |
| 92 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08436 | $275,090 | 12:57:11 20/02/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08440 | $272,852 | 12:56:59 20/02/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08436 | $270,201 | 12:57:11 20/02/2026 |
| 96 |  XXKK |
SAND/USDT | $0.08502 | $256,976 | 13:00:07 20/02/2026 |
| 97 |  UZX |
SAND/USDT | $0.08448 | $252,011 | 12:48:11 20/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08387 | $245,677 | 13:00:15 20/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.08451 | $235,482 | 12:51:07 20/02/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.08397 | $228,673 | 13:00:10 20/02/2026 |
| 101 |  LBank |
SAND/USDT | $0.08442 | $224,911 | 12:57:10 20/02/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.08438 | $223,986 | 12:54:12 20/02/2026 |
| 103 |  Gate |
SAND/USDT | $0.08428 | $221,909 | 12:54:19 20/02/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.08406 | $220,056 | 12:57:11 20/02/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.08367 | $213,676 | 13:00:11 20/02/2026 |
| 106 | Toobit |
SAND/USDT | $0.08406 | $212,523 | 12:57:08 20/02/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.08416 | $212,229 | 12:57:12 20/02/2026 |
| 108 | OKX |
SAND/USDT | $0.08436 | $208,241 | 12:56:53 20/02/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.08401 | $205,161 | 12:57:26 20/02/2026 |
| 110 | UZX |
SAND/USDT | $0.08431 | $200,735 | 12:48:15 20/02/2026 |
| 111 | Binance |
SAND/USDC | $0.08439 | $184,302 | 12:56:54 20/02/2026 |
| 112 |  ASTX |
SAND/USDT | $0.08407 | $172,944 | 13:00:09 20/02/2026 |
| 113 |  XT.COM |
SAND/USDT | $0.08416 | $171,829 | 12:57:12 20/02/2026 |
| 114 |  MGBX |
SAND/USDT | $0.08401 | $169,839 | 13:00:16 20/02/2026 |
| 115 | HTX |
SAND/USDT | $0.08429 | $167,028 | 12:51:16 20/02/2026 |
| 116 | CRMClick |
SAND/USDT | $0.08423 | $166,982 | 12:54:15 20/02/2026 |
| 117 |  SunX |
SAND/USDT | $0.08397 | $166,830 | 13:00:09 20/02/2026 |
| 118 |  KuCoin |
SAND/USDT | $0.08436 | $161,298 | 12:54:18 20/02/2026 |
| 119 |  KCEX |
SAND/USDT | $0.08436 | $149,976 | 12:57:12 20/02/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08467 | $149,210 | 12:57:11 20/02/2026 |
| 121 |  BitTap |
SAND/USDT | $0.08400 | $144,390 | 13:00:17 20/02/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.08414 | $142,392 | 12:57:08 20/02/2026 |
| 123 |  CoinUp.io |
SAND/USDT | $0.08436 | $138,592 | 12:57:10 20/02/2026 |
| 124 |  BitKan |
SAND/USDT | $0.08397 | $135,509 | 13:00:10 20/02/2026 |
| 125 | OrangeX |
SAND/USDT | $0.08436 | $128,893 | 12:57:08 20/02/2026 |
| 126 | Binance |
SAND/TRY | $0.08416 | $116,028 | 12:56:54 20/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08437 | $114,031 | 12:54:10 20/02/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.08407 | $109,529 | 13:00:10 20/02/2026 |
| 129 | Bitunix |
SAND/USDT | $0.08436 | $104,999 | 12:57:07 20/02/2026 |
| 130 | Ourbit |
SAND/USDT | $0.08436 | $103,827 | 12:57:11 20/02/2026 |
| 131 |  Gleec BTC |
SAND/USDT | $0.08391 | $103,194 | 13:00:09 20/02/2026 |
| 132 |  HitBTC |
SAND/USDT | $0.08401 | $103,160 | 13:00:08 20/02/2026 |
| 133 | BTCC |
SAND/USDT | $0.08436 | $101,775 | 12:57:12 20/02/2026 |
| 134 |  Hibt |
SAND/USDT | $0.08448 | $101,511 | 12:48:12 20/02/2026 |
| 135 | BloFin |
SAND/USDT | $0.08418 | $91,716.79 | 12:54:16 20/02/2026 |
| 136 |  Kraken |
SAND/USD | $0.08430 | $90,243.75 | 12:59:54 20/02/2026 |
| 137 | Gate |
SAND/USDT | $0.08440 | $85,472.59 | 12:56:54 20/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08417 | $84,599.79 | 12:54:08 20/02/2026 |
| 139 | KuCoin |
SAND/USDT | $0.08442 | $79,964.76 | 12:56:53 20/02/2026 |
| 140 |  LeveX |
SAND/USDT | $0.08399 | $79,309.97 | 13:00:15 20/02/2026 |
| 141 |  ONUS Pro |
SAND/VNDC | $0.08451 | $75,587.97 | 12:54:16 20/02/2026 |
| 142 | FameEX |
SAND/USDT | $0.08436 | $75,378.10 | 12:57:09 20/02/2026 |
| 143 | Koinbay |
SAND/USDT | $0.08437 | $74,251.75 | 12:54:09 20/02/2026 |
| 144 |  Crypto.com Exchange |
SAND/USD | $0.08430 | $73,570.95 | 12:57:11 20/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08436 | $73,290.90 | 12:57:09 20/02/2026 |
| 146 | WHXEX |
SAND/USDT | $0.08397 | $71,849.94 | 13:00:08 20/02/2026 |
| 147 |  Pionex |
SAND/USDT | $0.08436 | $69,069.22 | 12:57:07 20/02/2026 |
| 148 |  Deepcoin |
SAND/USDT | $0.08416 | $69,046.80 | 12:57:12 20/02/2026 |
| 149 | Bybit |
SAND/USDT | $0.08438 | $68,130.28 | 12:54:11 20/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08858 | $64,622.39 | 13:00:09 20/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08407 | $64,622.39 | 13:00:09 20/02/2026 |
| 152 |  Picol |
SAND/USDT | $0.08407 | $61,673.12 | 13:00:12 20/02/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08427 | $61,468.07 | 12:54:07 20/02/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.08416 | $61,417.10 | 12:57:12 20/02/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08437 | $60,464.18 | 12:54:11 20/02/2026 |
| 156 |  BigONE |
SAND/USDT | $0.08461 | $55,110.05 | 12:57:10 20/02/2026 |
| 157 | MEXC |
SAND/USDC | $0.08440 | $54,930.03 | 12:51:07 20/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08403 | $53,064.45 | 12:57:19 20/02/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.08436 | $50,901.08 | 12:57:09 20/02/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08443 | $50,862.22 | 12:57:11 20/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08411 | $50,586.56 | 12:59:53 20/02/2026 |
| 162 | Cofinex |
SAND/USDT | $0.08417 | $50,316.73 | 13:00:07 20/02/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.08416 | $49,580.72 | 13:00:17 20/02/2026 |
| 164 |  Delta Exchange |
SAND/USDT | $0.08396 | $47,073.90 | 13:03:16 20/02/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.08436 | $46,426.77 | 12:54:11 20/02/2026 |
| 166 |  EXMO |
SAND/USDT | $0.08436 | $46,425.37 | 12:54:09 20/02/2026 |
| 167 | WhiteBIT |
SAND/TRY | $0.08432 | $44,615.55 | 12:57:08 20/02/2026 |
| 168 |  ZKE |
SAND/USDT | $0.08407 | $43,107.57 | 13:00:12 20/02/2026 |
| 169 |  TGEX |
SAND/USDT | $0.08431 | $42,941.81 | 12:54:15 20/02/2026 |
| 170 |  Qmall Exchange |
SAND/USDT | $0.08436 | $42,157.50 | 12:57:07 20/02/2026 |
| 171 |  AllinX |
SAND/USDT | $0.08407 | $39,127.17 | 13:00:09 20/02/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08397 | $37,211.46 | 13:00:13 20/02/2026 |
| 173 | Bitget |
SAND/USDT | $0.08447 | $36,710.47 | 12:54:10 20/02/2026 |
| 174 |  Bitkub |
SAND/THB | $0.2272 | $34,833.21 | 12:54:09 20/02/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.08337 | $32,168.38 | 13:00:10 20/02/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.08409 | $31,757.15 | 12:57:11 20/02/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $1,951.99 | $31,169.71 | 12:55:21 20/02/2026 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.08436 | $29,568.28 | 12:54:08 20/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08370 | $27,738.65 | 13:03:15 20/02/2026 |
| 180 | Zoomex |
SAND/USDT | $0.08416 | $27,577.30 | 12:57:08 20/02/2026 |
| 181 |  Coinone |
SAND/KRW | $0.08560 | $27,353.01 | 12:59:53 20/02/2026 |
| 182 | Bitrue |
SAND/USDC | $0.08414 | $27,202.86 | 12:57:11 20/02/2026 |
| 183 |  Paribu |
SAND/TRY | $0.08416 | $27,026.07 | 12:59:53 20/02/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.08433 | $25,231.55 | 12:57:12 20/02/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.08433 | $25,159.69 | 12:56:47 20/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08446 | $24,907.00 | 12:57:09 20/02/2026 |
| 187 |  PointPay |
SAND/USDT | $0.08437 | $24,412.46 | 12:54:10 20/02/2026 |
| 188 |  BitDelta |
SAND/USDT | $0.08436 | $24,154.40 | 12:57:08 20/02/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.08442 | $23,623.47 | 12:57:11 20/02/2026 |
| 190 |  Niza.io |
SAND/USD | $0.08450 | $21,584.53 | 12:54:07 20/02/2026 |
| 191 |  Bullish |
SAND/USDC | $0.08159 | $20,955.61 | 12:54:07 20/02/2026 |
| 192 | MGBX |
SAND/USDT | $0.08397 | $20,514.33 | 13:00:08 20/02/2026 |
| 193 | HitBTC |
SAND/BTC | $0.08366 | $20,138.00 | 13:00:08 20/02/2026 |
| 194 | Gleec BTC |
SAND/BTC | $0.08366 | $20,116.78 | 13:00:09 20/02/2026 |
| 195 |  LATOKEN |
SAND/USDT | $0.08437 | $19,665.01 | 12:57:10 20/02/2026 |
| 196 | EXMO.ME |
SAND/USDC | $0.08452 | $16,679.50 | 12:54:11 20/02/2026 |
| 197 | EXMO |
SAND/USDC | $0.08451 | $16,679.00 | 12:54:09 20/02/2026 |
| 198 |  BYDFi |
SAND/USDT | $0.08428 | $15,868.47 | 13:00:16 20/02/2026 |
| 199 | LeveX |
SAND/USDT | $0.08407 | $11,125.05 | 13:00:09 20/02/2026 |
| 200 | BYDFi |
SAND/USDT | $0.08397 | $10,714.81 | 13:00:08 20/02/2026 |
| 201 | YEX |
SAND/USDC | $0.08390 | $10,076.28 | 13:00:11 20/02/2026 |
| 202 |  WEEX |
SAND/USDT | $0.08406 | $10,035.59 | 12:57:09 20/02/2026 |
| 203 | ONUS Pro |
SAND/VNDC | $0.08452 | $9,360.71 | 12:54:10 20/02/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.08456 | $9,346.36 | 12:57:08 20/02/2026 |
| 205 | XBO.com |
SAND/USDC | $0.08449 | $9,306.59 | 12:57:08 20/02/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.1062 | $8,932.40 | 12:12:40 20/02/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08437 | $8,202.83 | 13:00:09 20/02/2026 |
| 208 |  WOO X |
SAND/USDT | $0.08417 | $7,762.69 | 12:57:15 20/02/2026 |
| 209 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08445 | $7,459.92 | 12:47:44 20/02/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06674 | $7,037.27 | 12:55:21 20/02/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.08417 | $6,409.58 | 12:57:11 20/02/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.08153 | $6,287.64 | 12:59:53 20/02/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.08366 | $5,789.45 | 13:03:17 20/02/2026 |
| 214 | Bitrue |
SAND/USDT | $0.08437 | $5,729.15 | 12:57:11 20/02/2026 |
| 215 |  Koinpark |
SAND/INR | $0.08799 | $5,621.53 | 12:57:07 20/02/2026 |
| 216 |  Reku |
SAND/IDR | $0.08444 | $5,606.04 | 13:00:10 20/02/2026 |
| 217 | Binance |
SAND/BTC | $0.08413 | $5,079.86 | 12:56:54 20/02/2026 |
| 218 | Kraken |
SAND/EUR | $0.08440 | $4,973.10 | 12:59:54 20/02/2026 |
| 219 | Koinpark |
SAND/USDT | $0.08436 | $4,834.66 | 12:57:07 20/02/2026 |
| 220 |  Bit2Me |
SAND/EUR | $0.08441 | $4,709.73 | 12:57:08 20/02/2026 |
| 221 | SunX |
SAND/USDT | $0.08400 | $4,692.53 | 13:00:18 20/02/2026 |
| 222 | Pionex |
SAND/USDT | $0.08404 | $4,676.73 | 12:57:16 20/02/2026 |
| 223 |  Nivex |
SAND/USDT | $0.08397 | $4,584.29 | 13:00:09 20/02/2026 |
| 224 |  Bitbank |
SAND/JPY | $0.08438 | $4,313.15 | 12:57:11 20/02/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.08399 | $3,461.79 | 13:00:16 20/02/2026 |
| 226 |  Coinbase International Exchange |
SAND/USDC | $0.08321 | $3,405.31 | 13:00:16 20/02/2026 |
| 227 | PointPay |
SAND/USDC | $0.08439 | $3,405.13 | 12:54:10 20/02/2026 |
| 228 |  PrimeXBT |
SAND/USDT | $0.08366 | $3,182.29 | 13:03:16 20/02/2026 |
| 229 |  Bitso |
SAND/USD | $0.08420 | $3,068.56 | 12:59:53 20/02/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.08419 | $2,995.11 | 12:57:12 20/02/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1057 | $2,908.61 | 12:39:44 20/02/2026 |
| 232 | BtcTurk | Kripto |
SAND/USDT | $0.08317 | $2,650.88 | 12:54:08 20/02/2026 |
| 233 | OKX |
SAND/USD | $0.08116 | $2,566.26 | 12:56:53 20/02/2026 |
| 234 | Coinbase Exchange |
SAND/USDT | $0.08157 | $2,394.34 | 12:56:59 20/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08426 | $2,386.55 | 12:57:13 20/02/2026 |
| 236 |  Kanga Exchange |
SAND/USDT | $0.08427 | $2,340.54 | 13:00:07 20/02/2026 |
| 237 | Kanga Exchange |
SAND/USDC | $0.08450 | $2,175.64 | 13:00:07 20/02/2026 |
| 238 |  Blynex |
SAND/USDT | $0.08393 | $2,036.55 | 13:00:10 20/02/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.08033 | $1,577.29 | 12:57:16 20/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08416 | $1,573.98 | 12:57:12 20/02/2026 |
| 241 |  Indodax |
SAND/IDR | $0.08477 | $1,436.64 | 12:59:25 20/02/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.08406 | $1,426.81 | 12:57:08 20/02/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1061 | $1,328.70 | 12:02:22 20/02/2026 |
| 244 |  WazirX |
SAND/INR | $0.09108 | $1,242.38 | 13:00:10 20/02/2026 |
| 245 | Niza.io |
SAND/EUR | $0.08440 | $1,201.95 | 12:54:07 20/02/2026 |
| 246 |  TRIV |
SAND/IDR | $0.08426 | $981.56 | 13:00:12 20/02/2026 |
| 247 | TRIV |
SAND/USDT | $0.08407 | $978.61 | 13:00:12 20/02/2026 |
| 248 |  Gemini |
SAND/USD | $0.08233 | $879.24 | 12:59:53 20/02/2026 |
| 249 | Bitazza |
SAND/THB | $0.07977 | $875.29 | 13:00:11 20/02/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.08370 | $868.54 | 12:39:47 20/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08425 | $837.58 | 08:09:35 20/02/2026 |
| 252 |  Korbit |
SAND/KRW | $0.08812 | $807.21 | 12:57:11 20/02/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.1375 | $732.83 | 13:00:08 20/02/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.1381 | $664.26 | 13:00:08 20/02/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/SAND | $1,962.01 | $649.24 | 11:28:40 20/02/2026 |
| 256 |  Coins.ph |
SAND/PHP | $0.2465 | $644.50 | 12:57:11 20/02/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.08476 | $586.58 | 13:00:10 20/02/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.08390 | $579.35 | 12:54:08 20/02/2026 |
| 259 | WazirX |
SAND/USDT | $0.08182 | $515.62 | 13:00:10 20/02/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.08433 | $440.45 | 09:14:59 20/02/2026 |
| 261 |  CoinJar |
SAND/USDC | $0.08306 | $373.68 | 13:00:57 20/02/2026 |
| 262 | CoinJar |
SAND/AUD | $0.08304 | $373.48 | 13:00:57 20/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08317 | $274.38 | 08:13:47 20/02/2026 |
| 264 |  Flipster |
SAND/USDT | $0.08416 | $270.85 | 13:00:15 20/02/2026 |
| 265 |  NexDAX |
SAND/USDT | $0.08227 | $241.52 | 13:00:12 20/02/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.08228 | $240.87 | 12:59:53 20/02/2026 |
| 267 |  Binance.US |
SAND/USDT | $0.07007 | $178.39 | 09:46:23 20/02/2026 |
| 268 |  ChangeNOW |
SAND/BTC | $0.08418 | $177.55 | 13:00:09 20/02/2026 |
| 269 |  Foxbit |
SAND/BRL | $0.08302 | $176.31 | 13:00:08 20/02/2026 |
| 270 | MAX Exchange |
SAND/USDT | $0.08894 | $148.51 | 12:57:16 20/02/2026 |
| 271 |  OKJ |
SAND/JPY | $0.08400 | $127.32 | 12:57:07 20/02/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.08382 | $110.68 | 13:00:11 20/02/2026 |
| 273 | Bybit |
SAND/USDC | $0.08250 | $97.86 | 12:54:11 20/02/2026 |
| 274 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,947.74 | $79.35 | 13:01:44 20/02/2026 |
| 275 | Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 276 |  Tokocrypto |
SAND/USDT | $0.08436 | $49.45 | 12:57:08 20/02/2026 |
| 277 |  Bitcoiva |
SAND/INR | $0.08817 | $37.45 | 13:00:08 20/02/2026 |
| 278 | OKX |
SAND/EUR | $0.08417 | $36.52 | 12:56:53 20/02/2026 |
| 279 |  NovaDAX |
SAND/BRL | $0.08293 | $27.16 | 13:00:09 20/02/2026 |
| 280 | Crypto.com Exchange |
SAND/USD | $0.08471 | $18.53 | 12:51:17 20/02/2026 |
| 281 |  GOPAX |
SAND/KRW | $0.08020 | $18.34 | 13:00:13 20/02/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 283 |  CEX.IO |
SAND/USD | $0.08448 | $16.97 | 12:57:07 20/02/2026 |
| 284 | CEX.IO |
SAND/USDT | $0.08445 | $16.67 | 12:57:07 20/02/2026 |
| 285 | CEX.IO |
SAND/EUR | $0.08464 | $15.57 | 12:57:07 20/02/2026 |
| 286 | Bitcoiva |
SAND/USDT | $0.08437 | $14.93 | 13:00:08 20/02/2026 |
| 287 |  zondacrypto |
SAND/USDC | $0.08240 | $14.62 | 13:00:08 20/02/2026 |
| 288 | Upbit |
SAND/BTC | $0.08494 | $14.17 | 12:56:53 20/02/2026 |
| 289 |  ZebPay |
SAND/INR | $0.08780 | $12.02 | 13:00:09 20/02/2026 |
| 290 |  Giottus |
SAND/USDT | $0.08386 | $11.07 | 12:33:12 20/02/2026 |
| 291 | Giottus |
SAND/INR | $0.09125 | $2.27 | 12:33:12 20/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1966 | $2.20 | 13:00:13 20/02/2026 |
| 293 | QuickSwap |
WETH/SAND | $1,970.31 | $1.73 | 09:15:16 20/02/2026 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1080 | $0.6253 | 07:12:46 20/02/2026 |
| 295 |  Ndax |
SAND/CAD | $0.08373 | $0.1671 | 13:00:11 20/02/2026 |
| 296 |  Bitfinex |
SAND/USDT | $0.08583 | $0.00006261 | 12:57:15 20/02/2026 |
| 297 | Independent Reserve |
SAND/NZD | $0.1381 | $0 | 13:00:08 20/02/2026 |
| 298 | Independent Reserve |
SAND/USD | $0.1380 | $0 | 13:00:08 20/02/2026 |
| 299 |  Bitbns |
SAND/INR | $0.1100 | $0 | 13:00:07 20/02/2026 |
| 300 |  Coinmetro |
SAND/USD | $0.08402 | $0 | 13:00:10 20/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 20/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,975,443 với tỷ giá $0.08391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.