The Sandbox SAND
Xếp hạng #122
05:48:00 10/04/2026
Giá The Sandbox (SAND)
$0.07975 1.28%
0.000001103 BTC
2,138 VND
Thấp: $0.07572
Cao: $0.07986
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07934 | $78,706,931 | 05:00:13 10/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,367 | 04:57:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07910 | $32,094,292 | 05:00:15 10/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07929 | $12,312,355 | 04:54:16 10/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07916 | $11,987,025 | 04:57:17 10/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07916 | $9,885,232 | 04:57:15 10/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07909 | $9,668,155 | 04:57:19 10/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07909 | $8,022,161 | 05:00:15 10/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07914 | $7,223,837 | 04:57:17 10/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07935 | $7,209,647 | 04:51:18 10/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07907 | $5,878,496 | 05:00:16 10/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07907 | $5,878,496 | 05:00:17 10/04/2026 |
| 13 |  BTCC |
SAND/USDT | $0.07949 | $5,491,440 | 04:57:16 10/04/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07916 | $5,051,143 | 04:57:23 10/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07923 | $5,027,744 | 05:00:15 10/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07919 | $4,481,662 | 04:57:15 10/04/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07917 | $4,054,714 | 04:57:15 10/04/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07931 | $3,966,065 | 04:54:16 10/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07917 | $3,902,211 | 04:57:15 10/04/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07918 | $3,557,792 | 04:57:15 10/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07904 | $3,095,669 | 05:00:19 10/04/2026 |
| 22 |  MEXC |
SAND/USDT | $0.07928 | $3,004,765 | 04:54:15 10/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07909 | $2,638,848 | 05:00:17 10/04/2026 |
| 24 |  YEX |
SAND/USDT | $0.07916 | $2,614,609 | 04:57:16 10/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,569 | 05:00:11 10/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07960 | $2,350,095 | 04:54:07 10/04/2026 |
| 27 | Binance |
SAND/USDT | $0.07929 | $2,264,271 | 04:56:42 10/04/2026 |
| 28 |  BTSE |
SAND/USDT | $0.07934 | $2,261,945 | 04:54:15 10/04/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.07906 | $2,186,729 | 05:00:16 10/04/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07904 | $2,186,034 | 05:00:15 10/04/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.07940 | $2,055,865 | 04:54:20 10/04/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07909 | $1,963,342 | 05:00:12 10/04/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.07909 | $1,897,619 | 05:00:12 10/04/2026 |
| 34 | YEX |
SAND/USDT | $0.07909 | $1,890,613 | 05:00:10 10/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07929 | $1,765,399 | 05:00:10 10/04/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07916 | $1,711,348 | 04:57:25 10/04/2026 |
| 37 |  Bitunix |
SAND/USDT | $0.07931 | $1,700,236 | 04:54:15 10/04/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.07929 | $1,574,461 | 04:57:12 10/04/2026 |
| 39 |  HTX |
SAND/USDT | $0.07900 | $1,539,123 | 04:59:54 10/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07929 | $1,471,760 | 04:57:07 10/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07810 | $1,452,069 | 04:57:23 10/04/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07960 | $1,412,100 | 04:54:07 10/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07919 | $1,305,407 | 05:00:09 10/04/2026 |
| 44 |  Upbit |
SAND/KRW | $0.07935 | $1,259,839 | 04:56:53 10/04/2026 |
| 45 |  Websea |
SAND/USDT | $0.07919 | $1,216,424 | 04:57:17 10/04/2026 |
| 46 |  YUBIT |
SAND/USDT | $0.07909 | $1,209,442 | 04:57:11 10/04/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.07936 | $1,205,174 | 04:59:53 10/04/2026 |
| 48 |  EagleX |
SAND/USDT | $0.07909 | $1,200,782 | 05:00:07 10/04/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07917 | $1,192,399 | 04:57:17 10/04/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07919 | $1,182,045 | 04:57:10 10/04/2026 |
| 51 | CoinP |
SAND/USDT | $0.07909 | $1,179,408 | 05:00:08 10/04/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07920 | $1,166,813 | 04:57:24 10/04/2026 |
| 53 | BVOX |
SAND/USDT | $0.07918 | $1,136,559 | 04:57:07 10/04/2026 |
| 54 | BTCC |
SAND/USDT | $0.07949 | $1,132,165 | 04:57:12 10/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07919 | $1,120,846 | 05:00:11 10/04/2026 |
| 56 |  Echobit |
SAND/USDT | $0.07929 | $1,060,963 | 04:57:12 10/04/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.07908 | $1,013,972 | 05:00:15 10/04/2026 |
| 58 |  Bitget |
SAND/USDT | $0.07923 | $1,013,540 | 04:54:16 10/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07914 | $1,005,484 | 05:00:08 10/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07918 | $995,730 | 04:57:17 10/04/2026 |
| 61 | CoinW |
SAND/USDT | $0.07928 | $942,372 | 04:57:07 10/04/2026 |
| 62 |  BitMart |
SAND/USDC | $0.07927 | $898,667 | 04:57:11 10/04/2026 |
| 63 |  Bitbaby |
SAND/USDT | $0.07915 | $882,080 | 04:57:16 10/04/2026 |
| 64 |  NovaEx |
SAND/USDT | $0.07909 | $855,766 | 05:00:16 10/04/2026 |
| 65 | EagleX |
SAND/USDT | $0.07908 | $716,398 | 05:00:15 10/04/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07929 | $698,369 | 04:57:17 10/04/2026 |
| 67 | KTX |
SAND/USDT | $0.07909 | $668,566 | 05:00:16 10/04/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,702 | 05:00:16 10/04/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.07909 | $645,398 | 05:00:09 10/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07929 | $631,047 | 04:57:17 10/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07910 | $628,909 | 05:00:19 10/04/2026 |
| 72 | Millionero |
SAND/USDT | $0.07936 | $625,685 | 04:54:08 10/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07916 | $619,050 | 04:57:15 10/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07910 | $614,412 | 05:00:16 10/04/2026 |
| 75 |  UZX |
SAND/USDT | $0.07929 | $540,188 | 04:57:11 10/04/2026 |
| 76 | LBank |
SAND/USDT | $0.07923 | $473,111 | 04:57:12 10/04/2026 |
| 77 | MEXC |
SAND/USDT | $0.07938 | $469,564 | 04:54:08 10/04/2026 |
| 78 |  Toobit |
SAND/USDT | $0.07928 | $442,634 | 04:57:07 10/04/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07934 | $442,534 | 05:00:14 10/04/2026 |
| 80 |  OKX |
SAND/USDT | $0.07933 | $441,131 | 04:56:54 10/04/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.07944 | $441,077 | 04:51:10 10/04/2026 |
| 82 | Toobit |
SAND/USDT | $0.07913 | $404,031 | 04:57:16 10/04/2026 |
| 83 |  GroveX |
SAND/USDT | $0.07946 | $397,134 | 04:57:13 10/04/2026 |
| 84 |  ASTX |
SAND/USDT | $0.07919 | $381,051 | 05:00:09 10/04/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.07929 | $380,375 | 04:57:08 10/04/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.07909 | $371,065 | 04:45:07 10/04/2026 |
| 87 |  Gate |
SAND/USDT | $0.07936 | $363,366 | 04:54:19 10/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07917 | $362,392 | 04:57:17 10/04/2026 |
| 89 | Phemex |
SAND/USDT | $0.07939 | $359,219 | 04:57:12 10/04/2026 |
| 90 | BitMart |
SAND/USDT | $0.07919 | $351,309 | 04:57:11 10/04/2026 |
| 91 | Binance |
SAND/USDC | $0.07928 | $330,303 | 04:56:54 10/04/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.07919 | $327,452 | 05:00:15 10/04/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.07929 | $323,616 | 04:57:08 10/04/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07939 | $320,653 | 04:57:11 10/04/2026 |
| 95 |  Globe Derivative Exchange |
SAND/USD | $0.07918 | $315,732 | 05:00:17 10/04/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07919 | $310,326 | 04:57:11 10/04/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.07940 | $306,788 | 04:51:06 10/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07918 | $297,558 | 04:57:09 10/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07940 | $296,304 | 05:00:12 10/04/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.07940 | $271,090 | 04:54:11 10/04/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07919 | $251,454 | 04:57:07 10/04/2026 |
| 102 |  Paribu |
SAND/TRY | $0.07930 | $229,478 | 04:58:23 10/04/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.07940 | $227,807 | 04:57:00 10/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07950 | $226,336 | 04:54:08 10/04/2026 |
| 105 | Ourbit |
SAND/USDT | $0.07928 | $226,061 | 04:57:07 10/04/2026 |
| 106 |  Bitazza |
SAND/USDT | $0.07910 | $208,236 | 05:00:12 10/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07918 | $192,311 | 05:00:12 10/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07918 | $192,311 | 05:00:13 10/04/2026 |
| 109 | UZX |
SAND/USDT | $0.07917 | $188,769 | 04:57:15 10/04/2026 |
| 110 |  XXKK |
SAND/USDT | $0.07920 | $186,311 | 04:57:12 10/04/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.07920 | $171,508 | 04:57:26 10/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07913 | $164,691 | 05:00:16 10/04/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07940 | $163,148 | 04:54:09 10/04/2026 |
| 114 |  BingX |
SAND/USDT | $0.07910 | $150,466 | 04:54:11 10/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07924 | $144,463 | 04:57:13 10/04/2026 |
| 116 | AscendEX |
SAND/USDT | $0.07980 | $143,727 | 04:48:12 10/04/2026 |
| 117 | FameEX |
SAND/USDT | $0.07940 | $142,586 | 04:57:11 10/04/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.07918 | $141,135 | 04:57:08 10/04/2026 |
| 119 | Gate |
SAND/USDT | $0.07915 | $138,049 | 04:56:24 10/04/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07919 | $133,910 | 04:57:12 10/04/2026 |
| 121 | Bybit |
SAND/USDT | $0.07941 | $130,569 | 04:54:10 10/04/2026 |
| 122 | BITmarkets |
SAND/USD | $0.07909 | $129,240 | 05:00:12 10/04/2026 |
| 123 | B2Z Exchange |
SAND/USD | $0.07909 | $129,240 | 05:00:12 10/04/2026 |
| 124 |  Picol |
SAND/USDT | $0.07919 | $118,116 | 05:00:12 10/04/2026 |
| 125 |  BitTap |
SAND/USDT | $0.07909 | $116,601 | 05:00:22 10/04/2026 |
| 126 | MGBX |
SAND/USDT | $0.07919 | $115,884 | 05:00:14 10/04/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.07929 | $114,780 | 04:57:07 10/04/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.07929 | $113,398 | 04:57:11 10/04/2026 |
| 129 |  SuperEx |
SAND/USDT | $0.07899 | $112,566 | 04:57:13 10/04/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.07929 | $109,594 | 04:57:12 10/04/2026 |
| 131 | Binance |
SAND/TRY | $0.07930 | $107,501 | 04:56:54 10/04/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.07914 | $104,149 | 04:57:07 10/04/2026 |
| 133 |  CoinTR |
SAND/TRY | $0.07908 | $99,495.52 | 05:00:11 10/04/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07919 | $96,805.76 | 04:57:12 10/04/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07910 | $94,665.97 | 05:00:13 10/04/2026 |
| 136 | idax exchange |
SAND/USDT | $0.07909 | $94,664.06 | 05:00:12 10/04/2026 |
| 137 |  Qmall Exchange |
SAND/USDT | $0.07929 | $91,228.60 | 04:57:12 10/04/2026 |
| 138 | HTX |
SAND/USDT | $0.07928 | $88,905.95 | 04:51:24 10/04/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07931 | $85,148.16 | 04:57:11 10/04/2026 |
| 140 |  Kraken |
SAND/USD | $0.07930 | $84,267.62 | 04:59:54 10/04/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.07921 | $84,091.55 | 05:00:12 10/04/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.07921 | $84,090.96 | 05:00:12 10/04/2026 |
| 143 | BTSE |
SAND/USDT | $0.07944 | $84,061.95 | 04:54:08 10/04/2026 |
| 144 |  Aerodrome SlipStream |
WETH/SAND | $2,216.38 | $76,571.13 | 04:54:31 10/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07904 | $74,830.02 | 05:00:15 10/04/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.07874 | $72,866.63 | 04:59:53 10/04/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07916 | $71,827.02 | 04:57:19 10/04/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07919 | $68,601.74 | 04:57:08 10/04/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.07953 | $68,315.67 | 04:57:07 10/04/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07940 | $62,059.03 | 04:54:07 10/04/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.07930 | $61,528.46 | 04:57:09 10/04/2026 |
| 152 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03280 | $59,951.47 | 04:53:45 10/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07919 | $59,391.38 | 05:00:11 10/04/2026 |
| 154 | KuCoin |
SAND/USDT | $0.07928 | $59,062.01 | 04:56:53 10/04/2026 |
| 155 |  Ekbit |
SAND/USDT | $0.07911 | $58,724.77 | 05:00:16 10/04/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07909 | $56,693.72 | 05:00:09 10/04/2026 |
| 157 | BloFin |
SAND/USDT | $0.07921 | $55,288.33 | 04:54:16 10/04/2026 |
| 158 | MEXC |
SAND/USDC | $0.07938 | $53,792.32 | 04:54:08 10/04/2026 |
| 159 |  KoinBX |
SAND/INR | $0.08313 | $51,425.36 | 05:00:14 10/04/2026 |
| 160 | KoinBX |
SAND/USDT | $0.07920 | $51,154.43 | 05:00:14 10/04/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07899 | $46,334.35 | 05:00:14 10/04/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07919 | $45,694.37 | 05:00:10 10/04/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07915 | $45,586.65 | 04:57:11 10/04/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.07906 | $45,348.03 | 05:00:08 10/04/2026 |
| 165 | Zoomex |
SAND/USDT | $0.07928 | $39,162.98 | 04:57:16 10/04/2026 |
| 166 | Pionex |
SAND/USDT | $0.07916 | $33,291.88 | 04:57:15 10/04/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07927 | $32,508.07 | 04:57:07 10/04/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07926 | $30,747.33 | 04:57:11 10/04/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07919 | $29,296.14 | 05:00:10 10/04/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.07933 | $29,127.37 | 04:57:12 10/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07979 | $27,616.99 | 05:00:07 10/04/2026 |
| 172 |  Coincall |
SAND/USD | $0.07913 | $26,548.01 | 05:00:16 10/04/2026 |
| 173 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 174 | Kraken |
SAND/EUR | $0.07922 | $25,610.13 | 04:59:24 10/04/2026 |
| 175 |  Coinone |
SAND/KRW | $0.07976 | $25,470.90 | 04:59:53 10/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07919 | $24,570.82 | 05:00:10 10/04/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.07922 | $24,303.30 | 04:57:09 10/04/2026 |
| 178 |  Niza.io |
SAND/USD | $0.07950 | $20,487.53 | 04:54:09 10/04/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.07950 | $18,436.62 | 04:42:07 10/04/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.07915 | $18,088.02 | 04:59:53 10/04/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.07929 | $17,595.47 | 04:54:07 10/04/2026 |
| 182 | Bitget |
SAND/USDT | $0.07910 | $15,195.69 | 04:54:10 10/04/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.07899 | $15,185.52 | 05:00:08 10/04/2026 |
| 184 | EXMO |
SAND/USDC | $0.07918 | $15,120.39 | 04:57:11 10/04/2026 |
| 185 |  Bullish |
SAND/USDC | $0.07849 | $15,110.69 | 05:00:08 10/04/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.90 | 05:00:13 10/04/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07929 | $14,865.00 | 04:57:11 10/04/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.07654 | $14,578.17 | 04:57:11 10/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.07919 | $14,213.81 | 05:00:07 10/04/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.07879 | $13,429.80 | 04:54:35 10/04/2026 |
| 191 |  Koinpark |
SAND/INR | $0.08331 | $12,792.19 | 05:00:12 10/04/2026 |
| 192 | YEX |
SAND/USDC | $0.07909 | $12,554.89 | 05:00:10 10/04/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.08756 | $10,756.90 | 04:46:07 10/04/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07919 | $10,722.21 | 05:00:12 10/04/2026 |
| 195 |  Bitkub |
SAND/THB | $0.07936 | $10,474.34 | 04:57:07 10/04/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07928 | $9,958.02 | 04:57:08 10/04/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.07920 | $9,934.58 | 04:42:07 10/04/2026 |
| 198 |  Bitfinex |
SAND/USDT | $0.07544 | $9,329.57 | 04:57:16 10/04/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.07850 | $9,166.08 | 04:59:23 10/04/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.07900 | $8,745.25 | 05:00:12 10/04/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07928 | $8,732.97 | 05:00:12 10/04/2026 |
| 202 |  Nivex |
SAND/USDT | $0.07928 | $8,703.03 | 05:00:10 10/04/2026 |
| 203 |  MAX Exchange |
SAND/USDT | $0.08197 | $8,432.61 | 04:57:07 10/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07939 | $7,812.56 | 05:00:10 10/04/2026 |
| 205 |  Azbit |
SAND/USDT | $0.07940 | $7,809.49 | 04:54:12 10/04/2026 |
| 206 |  Bitbank |
SAND/JPY | $0.07950 | $7,407.29 | 04:57:07 10/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07919 | $7,159.35 | 04:57:14 10/04/2026 |
| 208 |  Ulink |
SAND/USDT | $0.2636 | $7,114.44 | 05:00:19 10/04/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.07854 | $6,513.29 | 04:59:53 10/04/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.07909 | $6,390.93 | 05:00:12 10/04/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07909 | $6,390.78 | 05:00:12 10/04/2026 |
| 212 | Niza.io |
SAND/EUR | $0.07921 | $6,228.85 | 04:54:09 10/04/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07910 | $4,368.79 | 05:00:20 10/04/2026 |
| 214 |  Blynex |
SAND/USDT | $0.07933 | $4,044.64 | 04:57:07 10/04/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07906 | $3,993.57 | 05:00:15 10/04/2026 |
| 216 | SunX |
SAND/USDT | $0.07910 | $3,886.06 | 05:00:18 10/04/2026 |
| 217 |  PointPay |
SAND/USDT | $0.07928 | $3,870.86 | 04:57:11 10/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07911 | $3,259.58 | 05:00:16 10/04/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07914 | $3,071.77 | 03:36:15 10/04/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.07860 | $3,025.03 | 04:56:29 10/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07912 | $2,629.07 | 03:51:47 10/04/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08815 | $2,625.17 | 04:04:35 10/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07939 | $2,607.18 | 05:00:16 10/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.07920 | $2,606.97 | 05:00:16 10/04/2026 |
| 225 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.07937 | $2,427.26 | 04:57:07 10/04/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.07929 | $2,337.38 | 04:57:08 10/04/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.07891 | $2,235.14 | 00:53:23 10/04/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.07939 | $1,845.61 | 04:57:07 10/04/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07834 | $1,717.44 | 04:59:53 10/04/2026 |
| 231 |  Bitso |
SAND/USD | $0.07929 | $1,599.48 | 04:59:53 10/04/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.07930 | $1,597.48 | 04:54:12 10/04/2026 |
| 233 | MAX Exchange |
SAND/TWD | $0.08191 | $1,463.32 | 04:57:07 10/04/2026 |
| 234 |  Coinbase International Exchange |
SAND/USDC | $0.07942 | $1,418.13 | 05:00:16 10/04/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.07946 | $1,308.47 | 04:51:17 10/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08770 | $1,277.61 | 03:51:37 10/04/2026 |
| 237 |  ChangeNOW |
SAND/BTC | $0.07869 | $1,234.91 | 05:00:12 10/04/2026 |
| 238 |  Bitcoiva |
SAND/INR | $0.08105 | $796.60 | 05:00:09 10/04/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2396 | $626.69 | 04:54:11 10/04/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07937 | $516.66 | 05:00:15 10/04/2026 |
| 241 |  WazirX |
SAND/INR | $0.07948 | $465.65 | 05:00:11 10/04/2026 |
| 242 | WazirX |
SAND/USDT | $0.07670 | $428.50 | 05:00:11 10/04/2026 |
| 243 |  OKJ |
SAND/JPY | $0.07912 | $408.05 | 04:57:08 10/04/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.07780 | $361.15 | 04:59:53 10/04/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07864 | $333.42 | 05:00:17 10/04/2026 |
| 246 | OKX |
SAND/EUR | $0.07876 | $294.94 | 04:56:54 10/04/2026 |
| 247 |  ZebPay |
SAND/INR | $0.08272 | $273.22 | 05:00:08 10/04/2026 |
| 248 |  Korbit |
SAND/KRW | $0.07603 | $249.38 | 04:57:12 10/04/2026 |
| 249 |  Dzengi.com |
SAND/USD | $0.07893 | $215.37 | 05:00:11 10/04/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.07881 | $147.28 | 03:49:11 10/04/2026 |
| 251 |  Gemini |
SAND/USD | $0.07518 | $140.38 | 04:59:54 10/04/2026 |
| 252 | Bitstamp by Robinhood |
SAND/EUR | $0.08773 | $81.28 | 04:59:53 10/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07898 | $79.59 | 03:50:23 10/04/2026 |
| 254 | Bitcoiva |
SAND/USDT | $0.07929 | $72.21 | 05:00:09 10/04/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,224.29 | $66.10 | 04:02:03 10/04/2026 |
| 256 |  zondacrypto |
SAND/USDC | $0.07069 | $62.07 | 05:00:07 10/04/2026 |
| 257 |  Reku |
SAND/IDR | $0.08086 | $57.89 | 05:00:10 10/04/2026 |
| 258 | Bitazza |
SAND/THB | $0.07732 | $50.57 | 04:54:09 10/04/2026 |
| 259 |  Binance TH |
SAND/USDT | $0.07929 | $49.51 | 04:57:12 10/04/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.07930 | $40.18 | 04:57:16 10/04/2026 |
| 261 | OKX |
SAND/USD | $0.07755 | $37.35 | 04:56:23 10/04/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.07866 | $33.32 | 05:00:12 10/04/2026 |
| 263 |  CEX.IO |
SAND/USD | $0.07937 | $27.45 | 04:57:10 10/04/2026 |
| 264 | Bybit |
SAND/USDC | $0.07626 | $22.73 | 04:54:10 10/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07954 | $20.31 | 04:57:10 10/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08168 | $20.17 | 04:57:08 10/04/2026 |
| 267 |  Unocoin |
SAND/INR | $0.1082 | $19.59 | 04:57:08 10/04/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.07929 | $18.84 | 04:57:10 10/04/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.08298 | $17.30 | 05:00:10 10/04/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.07799 | $9.94 | 05:00:09 10/04/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.08341 | $3.91 | 05:00:10 10/04/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,222.49 | $1.39 | 02:11:57 10/04/2026 |
| 273 |  Giottus |
SAND/INR | $0.08436 | $1.12 | 04:57:12 10/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07625 | $0.4536 | 04:57:11 10/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08841 | $0.3875 | 22:43:17 09/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08332 | $0 | 05:00:12 10/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.08337 | $0 | 05:00:09 10/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.08348 | $0 | 05:00:10 10/04/2026 |
| 279 | Upbit |
SAND/BTC | $0.07917 | $0 | 04:56:53 10/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1082 | $0 | 04:57:12 10/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07913 | $0 | 05:00:13 10/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07912 | $0 | 05:00:13 10/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07912 | $0 | 04:57:07 10/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07976 | $0 | 05:00:29 10/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1457 | $0 | 05:00:29 10/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 05:00:29 10/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07602 | $0 | 05:00:29 10/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07927 | $0 | 04:57:08 10/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07928 | $0 | 04:57:18 10/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07928 | $0 | 05:00:09 10/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07929 | $0 | 04:57:12 10/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.08021 | $0 | 05:00:11 10/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2746 | $0 | 05:00:14 10/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08331 | $0 | 05:00:13 10/04/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07910 | $0 | 04:57:24 10/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07931 | $0 | 04:54:11 10/04/2026 |
| 297 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09104 | $0 | 05:00:11 10/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1153 | $0 | 04:57:07 10/04/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07936 | $0 | 05:00:45 10/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,706,931 với tỷ giá $0.07934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.