The Sandbox SAND
Xếp hạng #157
00:53:00 30/10/2026
Giá The Sandbox (SAND)
$0.04830 2.16%
0.0000005990 BTC
1,253 VND
Thấp: $0.04569
Cao: $0.04901
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04878 | $171,146,762 | 00:00:09 30/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04870 | $43,182,845 | 23:57:16 29/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04870 | $24,442,877 | 23:54:17 29/10/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04881 | $22,693,549 | 23:57:10 29/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04879 | $19,361,187 | 23:57:15 29/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,945 | 23:57:15 29/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04872 | $15,100,628 | 23:57:16 29/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04871 | $14,931,710 | 23:57:20 29/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.04871 | $12,575,035 | 23:57:16 29/10/2026 |
| 10 |  Buzzex |
SAND/USDT | $0.04878 | $11,113,488 | 00:00:10 30/10/2026 |
| 11 |  Toobit |
SAND/USDT | $0.04871 | $9,941,261 | 23:57:15 29/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04870 | $9,149,831 | 23:54:17 29/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04876 | $9,047,970 | 23:57:25 29/10/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.04872 | $8,751,790 | 00:00:16 30/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04870 | $7,805,395 | 23:57:15 29/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04873 | $7,112,384 | 23:57:16 29/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04875 | $6,293,670 | 23:57:10 29/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04880 | $4,139,099 | 23:57:15 29/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04872 | $3,822,807 | 00:00:16 30/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04884 | $3,783,262 | 00:00:10 30/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04871 | $3,503,945 | 00:00:15 30/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04870 | $3,212,314 | 23:54:17 29/10/2026 |
| 23 |  BingX |
SAND/USDT | $0.04871 | $3,184,458 | 23:57:17 29/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04859 | $2,972,987 | 23:57:15 29/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04871 | $2,724,160 | 23:57:15 29/10/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.04871 | $2,700,749 | 00:00:15 30/10/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04884 | $2,672,315 | 23:56:24 29/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04870 | $2,163,536 | 23:57:20 29/10/2026 |
| 29 |  WEEX |
SAND/USDT | $0.04871 | $1,964,498 | 23:57:16 29/10/2026 |
| 30 |  Bitbaby |
SAND/USDT | $0.04875 | $1,821,849 | 00:00:16 30/10/2026 |
| 31 |  HTX |
SAND/USDT | $0.04847 | $1,789,804 | 23:56:54 29/10/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04846 | $1,788,041 | 00:00:12 30/10/2026 |
| 33 |  Bitbase |
SAND/USDT | $0.04871 | $1,666,679 | 23:51:16 29/10/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04868 | $1,631,061 | 23:57:16 29/10/2026 |
| 35 |  KCEX |
SAND/USDT | $0.04870 | $1,610,374 | 23:57:15 29/10/2026 |
| 36 | Binance |
SAND/USDT | $0.04880 | $1,603,794 | 23:56:42 29/10/2026 |
| 37 |  OneEx |
SAND/USDT | $0.04749 | $1,563,528 | 00:00:16 30/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.04870 | $1,499,500 | 23:57:15 29/10/2026 |
| 39 | ASTX |
SAND/USDT | $0.04873 | $1,436,094 | 00:00:15 30/10/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04878 | $1,300,528 | 23:54:16 29/10/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04873 | $1,297,677 | 00:00:17 30/10/2026 |
| 42 |  OmniX |
SAND/USDT | $0.04885 | $1,285,341 | 23:57:08 29/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04885 | $1,200,386 | 00:00:09 30/10/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04870 | $1,174,475 | 23:57:19 29/10/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04875 | $1,163,520 | 00:00:17 30/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04871 | $1,125,902 | 23:57:16 29/10/2026 |
| 47 |  AEGET |
SAND/USDT | $0.04872 | $1,101,650 | 00:00:24 30/10/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04880 | $976,113 | 00:00:08 30/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04865 | $805,395 | 23:59:53 29/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04881 | $801,985 | 23:57:08 29/10/2026 |
| 51 |  4E |
SAND/USDT | $0.04880 | $792,711 | 00:00:10 30/10/2026 |
| 52 |  KTX |
SAND/USDT | $0.04872 | $755,658 | 00:00:16 30/10/2026 |
| 53 |  Gate |
SAND/USDT | $0.04872 | $752,147 | 23:54:20 29/10/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04882 | $731,118 | 23:57:07 29/10/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04885 | $717,960 | 23:57:11 29/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04885 | $709,482 | 23:57:16 29/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.04879 | $680,017 | 00:00:13 30/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.04881 | $661,596 | 23:56:24 29/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,000 | 00:00:16 30/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04871 | $602,098 | 23:57:16 29/10/2026 |
| 61 |  Paribu |
SAND/TRY | $0.04866 | $585,960 | 23:56:53 29/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04870 | $507,661 | 00:00:15 30/10/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.04879 | $500,846 | 23:57:12 29/10/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04890 | $486,526 | 23:48:08 29/10/2026 |
| 65 | FameEX |
SAND/USDT | $0.04877 | $453,238 | 23:57:10 29/10/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04881 | $428,254 | 23:57:09 29/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.04878 | $392,177 | 23:57:10 29/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04875 | $391,122 | 23:57:10 29/10/2026 |
| 69 | LBank |
SAND/USDT | $0.04875 | $372,418 | 23:57:11 29/10/2026 |
| 70 |  Variational |
SAND/USDC | $0.04878 | $341,080 | 00:00:16 30/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04880 | $331,577 | 23:57:07 29/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.04880 | $328,963 | 23:54:19 29/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.04880 | $320,385 | 23:57:08 29/10/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04878 | $315,856 | 23:57:17 29/10/2026 |
| 75 |  Kraken |
SAND/USD | $0.04870 | $314,075 | 23:59:25 29/10/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04880 | $305,338 | 23:59:23 29/10/2026 |
| 77 |  Extended |
SAND/USD | $0.04901 | $297,257 | 00:00:16 30/10/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04882 | $287,471 | 00:00:10 30/10/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04873 | $286,066 | 23:54:27 29/10/2026 |
| 80 |  CEEX exchange |
SAND/USDT | $0.04874 | $275,134 | 00:00:09 30/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04875 | $269,199 | 23:57:08 29/10/2026 |
| 82 | CoinW |
SAND/USDT | $0.04882 | $266,760 | 23:57:07 29/10/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.04881 | $240,938 | 00:00:12 30/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04872 | $230,885 | 23:57:17 29/10/2026 |
| 85 | WhiteBIT |
SAND/TRY | $0.04864 | $185,754 | 23:57:07 29/10/2026 |
| 86 | KuCoin |
SAND/USDT | $0.04882 | $182,647 | 23:56:23 29/10/2026 |
| 87 | Binance |
SAND/TRY | $0.04866 | $182,542 | 23:56:42 29/10/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05207 | $179,593 | 23:57:12 29/10/2026 |
| 89 |  B2Z Exchange |
SAND/USD | $0.04876 | $169,478 | 00:00:15 30/10/2026 |
| 90 |  BTSE |
SAND/USDT | $0.04873 | $169,442 | 23:57:15 29/10/2026 |
| 91 |  BITmarkets |
SAND/USDT | $0.04873 | $169,286 | 23:57:15 29/10/2026 |
| 92 | Phemex |
SAND/USDT | $0.04875 | $169,193 | 23:57:11 29/10/2026 |
| 93 |  TRAIEX |
SAND/USDT | $0.04875 | $165,595 | 00:00:15 30/10/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04879 | $160,325 | 23:57:10 29/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04883 | $149,408 | 00:00:09 30/10/2026 |
| 96 |  LeveX |
SAND/USDT | $0.04872 | $134,375 | 00:00:15 30/10/2026 |
| 97 | Bybit |
SAND/USDT | $0.04884 | $130,378 | 23:54:10 29/10/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.04866 | $125,188 | 23:57:11 29/10/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04871 | $121,406 | 00:00:17 30/10/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04876 | $119,969 | 00:00:10 30/10/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.04864 | $117,495 | 23:51:11 29/10/2026 |
| 102 | WhiteBIT |
SAND/USDC | $0.04872 | $116,053 | 23:57:07 29/10/2026 |
| 103 | WEEX |
SAND/USDT | $0.04879 | $112,533 | 23:57:08 29/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04878 | $110,303 | 23:57:08 29/10/2026 |
| 105 |  BtcTurk | Kripto |
SAND/TRY | $0.04876 | $109,979 | 23:56:53 29/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.04881 | $108,536 | 23:54:07 29/10/2026 |
| 107 | BVOX |
SAND/USDT | $0.04884 | $107,900 | 23:57:10 29/10/2026 |
| 108 |  Pionex |
SAND/USDT | $0.04870 | $104,624 | 23:57:16 29/10/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.04884 | $104,566 | 23:48:16 29/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04881 | $102,388 | 00:00:10 30/10/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04882 | $101,140 | 23:51:11 29/10/2026 |
| 112 |  Tebbit |
SAND/USDT | $0.04874 | $99,939.71 | 00:00:16 30/10/2026 |
| 113 | KoinBX |
SAND/USDT | $0.04879 | $95,850.74 | 23:57:12 29/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.04885 | $94,841.62 | 23:57:08 29/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04879 | $93,510.68 | 23:57:10 29/10/2026 |
| 116 | Bitunix |
SAND/USDT | $0.04879 | $92,242.66 | 23:57:07 29/10/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.04890 | $86,834.64 | 23:56:29 29/10/2026 |
| 118 |  Picol |
SAND/USDT | $0.04875 | $83,554.33 | 00:00:12 30/10/2026 |
| 119 |  Niza.io |
SAND/USD | $0.04870 | $76,607.15 | 00:00:12 30/10/2026 |
| 120 | BloFin |
SAND/USDT | $0.04880 | $74,926.91 | 23:57:17 29/10/2026 |
| 121 |  Bitbank |
SAND/JPY | $0.04891 | $74,224.13 | 23:57:07 29/10/2026 |
| 122 | Biconomy.com |
SAND/USDT | $0.04879 | $73,989.58 | 23:57:10 29/10/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04857 | $73,409.90 | 23:57:14 29/10/2026 |
| 124 | Gate |
SAND/USDT | $0.04882 | $72,535.50 | 23:56:24 29/10/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04882 | $72,376.33 | 00:00:07 30/10/2026 |
| 126 |  XBO.com |
SAND/USDT | $0.04873 | $68,171.71 | 00:00:10 30/10/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.04887 | $66,807.02 | 23:57:10 29/10/2026 |
| 128 | BingX |
SAND/USDT | $0.04879 | $64,541.38 | 23:57:10 29/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.04875 | $60,969.18 | 23:57:11 29/10/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04891 | $60,517.17 | 23:57:07 29/10/2026 |
| 131 | Bitget |
SAND/USDT | $0.04890 | $59,845.41 | 23:55:08 29/10/2026 |
| 132 | KTX |
SAND/USDT | $0.04881 | $58,764.72 | 00:00:12 30/10/2026 |
| 133 |  Aster |
SAND/USDT | $0.04885 | $58,101.44 | 23:54:15 29/10/2026 |
| 134 | Binance |
SAND/USDC | $0.04879 | $56,495.85 | 23:56:42 29/10/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04875 | $54,975.08 | 00:00:13 30/10/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.04884 | $53,723.19 | 00:00:09 30/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.04866 | $52,076.61 | 00:00:15 30/10/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04870 | $51,449.72 | 00:00:11 30/10/2026 |
| 139 |  BigONE |
SAND/USDT | $0.04660 | $50,725.79 | 23:57:07 29/10/2026 |
| 140 | Cofinex |
SAND/USDT | $0.04878 | $50,483.75 | 00:00:11 30/10/2026 |
| 141 | CoinTR |
SAND/USDT | $0.04874 | $47,994.69 | 00:00:10 30/10/2026 |
| 142 | KCEX |
SAND/USDT | $0.04882 | $46,884.77 | 23:57:07 29/10/2026 |
| 143 | Koinbay |
SAND/USDT | $0.04885 | $45,882.77 | 23:48:09 29/10/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04875 | $44,199.36 | 00:00:14 30/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.04875 | $39,290.18 | 23:56:53 29/10/2026 |
| 146 | Zoomex |
SAND/USDT | $0.04885 | $38,838.48 | 23:57:08 29/10/2026 |
| 147 |  Bitkub |
SAND/THB | $0.04888 | $37,688.57 | 23:57:11 29/10/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04881 | $36,817.57 | 23:57:10 29/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04873 | $29,968.14 | 23:57:15 29/10/2026 |
| 150 | Kraken |
SAND/EUR | $0.04889 | $28,196.36 | 23:59:55 29/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.04877 | $27,835.34 | 23:57:07 29/10/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.04890 | $27,450.02 | 23:57:10 29/10/2026 |
| 153 | XBO.com |
SAND/USDC | $0.04872 | $27,189.03 | 00:00:10 30/10/2026 |
| 154 |  ZKE |
SAND/USDT | $0.04875 | $26,519.06 | 00:00:12 30/10/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.04878 | $25,524.18 | 23:59:53 29/10/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04881 | $23,802.67 | 23:57:07 29/10/2026 |
| 157 |  AlphaX |
SAND/USDT | $0.04869 | $21,495.07 | 23:57:15 29/10/2026 |
| 158 | LeveX |
SAND/USDT | $0.04879 | $18,251.39 | 00:00:08 30/10/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04815 | $16,462.94 | 23:57:10 29/10/2026 |
| 160 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.72 | 00:00:12 30/10/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04883 | $14,754.58 | 23:42:59 29/10/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04664 | $12,141.29 | 17:21:11 29/10/2026 |
| 163 | Bitrue |
SAND/USDT | $0.04875 | $10,614.99 | 23:57:07 29/10/2026 |
| 164 | BYDFi |
SAND/USDT | $0.04875 | $9,996.42 | 23:57:08 29/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.05209 | $9,634.73 | 00:00:11 30/10/2026 |
| 166 | SunX |
SAND/USDT | $0.04872 | $9,599.67 | 00:00:19 30/10/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04865 | $8,906.48 | 23:57:11 29/10/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.04861 | $8,619.21 | 23:51:08 29/10/2026 |
| 169 |  PrimeXBT |
SAND/USDT | $0.04874 | $8,138.08 | 00:00:16 30/10/2026 |
| 170 | Koinpark |
SAND/USDT | $0.04881 | $7,739.66 | 00:00:11 30/10/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04885 | $7,399.18 | 00:00:08 30/10/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.09231 | $7,334.79 | 23:56:46 29/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04872 | $7,284.07 | 00:00:17 30/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04890 | $6,914.59 | 00:00:12 30/10/2026 |
| 175 |  Binance TH |
SAND/USDT | $0.04879 | $6,791.43 | 23:57:07 29/10/2026 |
| 176 | OKX |
SAND/TRY | $0.04874 | $6,574.73 | 23:56:24 29/10/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.04891 | $5,638.43 | 00:00:08 30/10/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.04892 | $5,531.99 | 00:00:08 30/10/2026 |
| 179 |  Ulink |
SAND/USDT | $0.04872 | $4,487.94 | 00:00:20 30/10/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04873 | $4,225.85 | 23:56:53 29/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.04870 | $4,133.51 | 23:59:23 29/10/2026 |
| 182 |  Digital X |
SAND/KRW | $0.04728 | $4,018.95 | 23:54:09 29/10/2026 |
| 183 | OKX |
SAND/EUR | $0.04885 | $2,948.62 | 23:56:24 29/10/2026 |
| 184 |  MAX Exchange |
SAND/TWD | $0.04992 | $2,944.72 | 23:57:07 29/10/2026 |
| 185 |  CEX.IO |
SAND/USD | $0.04885 | $2,773.21 | 23:54:12 29/10/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04856 | $2,378.42 | 00:00:10 30/10/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04863 | $2,207.04 | 23:51:08 29/10/2026 |
| 188 |  Dzengi |
SAND/USD | $0.04859 | $2,027.29 | 00:00:11 30/10/2026 |
| 189 | OKX |
SAND/USDC | $0.04890 | $1,845.96 | 23:56:24 29/10/2026 |
| 190 |  Indodax |
SAND/IDR | $0.04898 | $1,777.18 | 23:59:25 29/10/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.05104 | $1,641.02 | 00:00:12 30/10/2026 |
| 192 |  Revolut (UK) |
SAND/USD | $0.04869 | $1,533.68 | 00:00:11 30/10/2026 |
| 193 |  TRIV |
SAND/IDR | $0.04905 | $1,446.35 | 00:00:12 30/10/2026 |
| 194 | TRIV |
SAND/USDT | $0.04881 | $1,446.35 | 00:00:12 30/10/2026 |
| 195 |  ADEN |
SAND/USDT | $0.04874 | $1,248.03 | 00:01:00 30/10/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09193 | $1,240.50 | 23:39:26 29/10/2026 |
| 197 | CEX.IO |
SAND/USDT | $0.04879 | $1,147.59 | 23:54:12 29/10/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09239 | $837.28 | 23:56:02 29/10/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.04879 | $668.23 | 23:57:12 29/10/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.04875 | $614.06 | 00:00:12 30/10/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2248 | $587.75 | 23:57:10 29/10/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.04872 | $562.19 | 21:40:59 29/10/2026 |
| 203 |  Giottus |
SAND/USDT | $0.04881 | $324.99 | 23:39:09 29/10/2026 |
| 204 |  WazirX |
SAND/USDT | $0.04802 | $229.95 | 00:00:09 30/10/2026 |
| 205 |  Foxbit |
SAND/BRL | $0.04855 | $209.97 | 23:57:11 29/10/2026 |
| 206 |  Gate US |
SAND/USDT | $0.04880 | $173.41 | 00:00:08 30/10/2026 |
| 207 | Uniswap v2 |
SAND/REVV | $0.04883 | $156.36 | 22:46:11 29/10/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.04875 | $154.83 | 23:57:16 29/10/2026 |
| 209 |  Gemini |
SAND/USD | $0.04766 | $153.03 | 23:59:53 29/10/2026 |
| 210 |  CoinJar |
SAND/AUD | $0.04561 | $136.84 | 23:57:35 29/10/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.07963 | $125.52 | 23:57:08 29/10/2026 |
| 212 | WazirX |
SAND/INR | $0.05252 | $124.46 | 00:00:09 30/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04848 | $93.42 | 19:53:11 29/10/2026 |
| 214 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,347.20 | $87.81 | 23:50:59 29/10/2026 |
| 215 |  GOPAX |
SAND/KRW | $0.05339 | $76.29 | 23:57:12 29/10/2026 |
| 216 | Bitazza |
SAND/THB | $0.04586 | $31.58 | 00:00:12 30/10/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.04615 | $26.57 | 23:59:23 29/10/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04859 | $17.79 | 22:47:31 29/10/2026 |
| 219 | CEX.IO |
SAND/EUR | $0.04899 | $15.99 | 23:54:12 29/10/2026 |
| 220 |  ZebPay |
SAND/INR | $0.05223 | $11.02 | 23:57:08 29/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.04661 | $10.85 | 23:57:07 29/10/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04783 | $2.29 | 22:12:21 29/10/2026 |
| 223 |  Young Platform |
SAND/EUR | $0.04890 | $2.03 | 00:00:10 30/10/2026 |
| 224 | QuickSwap |
WETH/SAND | $2,356.08 | $1.08 | 22:49:05 29/10/2026 |
| 225 | Giottus |
SAND/INR | $0.04807 | $0.8507 | 23:39:09 29/10/2026 |
| 226 |  Ndax |
SAND/CAD | $0.04717 | $0.5707 | 00:00:16 30/10/2026 |
| 227 |  Aerodrome SlipStream |
WETH/SAND | $2,355.42 | $0.4780 | 12:42:01 29/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.05567 | $0.4310 | 00:00:20 30/10/2026 |
| 229 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09231 | $0.2629 | 22:48:41 29/10/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.08281 | $0.08281 | 23:57:08 29/10/2026 |
| 231 |  HitBTC |
SAND/BTC | $0.07104 | $0 | 23:54:08 29/10/2026 |
| 232 | HitBTC |
SAND/USDT | $0.04685 | $0 | 23:54:08 29/10/2026 |
| 233 | Independent Reserve |
SAND/NZD | $0.08024 | $0 | 23:57:08 29/10/2026 |
| 234 | Independent Reserve |
SAND/SGD | $0.08005 | $0 | 23:57:08 29/10/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.07999 | $0 | 23:57:08 29/10/2026 |
| 236 | Upbit |
SAND/BTC | $0.04785 | $0 | 23:56:24 29/10/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04202 | $0 | 23:57:07 29/10/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:57:11 29/10/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 23:57:11 29/10/2026 |
| 240 | CoinJar |
SAND/GBP | $0.04116 | $0 | 23:57:35 29/10/2026 |
| 241 | CoinJar |
SAND/USD | $0.05940 | $0 | 23:57:35 29/10/2026 |
| 242 | CoinJar |
SAND/USDC | $0.04851 | $0 | 23:57:35 29/10/2026 |
| 243 | Tokocrypto |
SAND/USDC | $0.04879 | $0 | 23:57:12 29/10/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.08570 | $0 | 23:57:07 29/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.04885 | $0 | 23:57:10 29/10/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2597 | $0 | 23:57:10 29/10/2026 |
| 247 |  Gleec BTC |
SAND/BTC | $0.07099 | $0 | 00:00:11 30/10/2026 |
| 248 | Gleec BTC |
SAND/USDT | $0.04685 | $0 | 00:00:11 30/10/2026 |
| 249 |  WOO X |
SAND/USDT | $0.04855 | $0 | 23:57:15 29/10/2026 |
| 250 | WOO X |
SAND/USDT | $0.04885 | $0 | 23:57:10 29/10/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.04876 | $0 | 00:00:16 30/10/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:57:10 29/10/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.07086 | $0 | 23:57:11 29/10/2026 |
| 254 |  Bullbit |
SAND/USDC | $0.04875 | $0 | 00:00:16 30/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 30/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,146,762 với tỷ giá $0.04878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.