The Sandbox SAND
Xếp hạng #125
21:33:00 10/03/2026
Giá The Sandbox (SAND)
$0.08199 0.55%
0.000001174 BTC
2,227 VND
Thấp: $0.08013
Cao: $0.08299
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08191 | $168,185,465 | 20:54:17 10/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,251 | 21:00:15 10/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08222 | $38,668,649 | 20:54:15 10/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08181 | $36,124,536 | 21:00:16 10/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08179 | $36,116,247 | 21:00:16 10/03/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.08191 | $33,825,752 | 21:00:15 10/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08230 | $13,443,800 | 20:54:16 10/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08203 | $11,562,177 | 20:57:17 10/03/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.08186 | $10,783,446 | 21:00:16 10/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08206 | $10,182,269 | 20:57:15 10/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08205 | $9,566,443 | 20:57:15 10/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08201 | $8,855,668 | 20:57:17 10/03/2026 |
| 13 |  Batonex |
SAND/USDT | $0.08182 | $8,425,659 | 21:00:16 10/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08230 | $7,708,322 | 20:54:17 10/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08204 | $5,758,542 | 20:57:16 10/03/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.08185 | $5,754,195 | 21:00:15 10/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08193 | $5,154,940 | 21:00:16 10/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08192 | $5,085,074 | 20:57:15 10/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08200 | $4,964,572 | 21:00:08 10/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08231 | $4,653,128 | 20:54:15 10/03/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08219 | $4,529,270 | 20:54:16 10/03/2026 |
| 22 |  Millionero |
SAND/USDT | $0.08176 | $4,475,915 | 21:00:24 10/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08205 | $4,417,851 | 20:57:15 10/03/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08233 | $3,639,544 | 20:54:15 10/03/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08165 | $3,477,636 | 20:48:15 10/03/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.08191 | $3,472,566 | 20:57:12 10/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08206 | $3,175,409 | 20:57:18 10/03/2026 |
| 28 |  OKX |
SAND/USDT | $0.08215 | $3,073,443 | 20:56:32 10/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08200 | $2,626,353 | 20:48:16 10/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08183 | $2,570,309 | 21:00:16 10/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,233 | 21:00:14 10/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08203 | $2,473,567 | 20:57:07 10/03/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08242 | $2,088,521 | 20:54:07 10/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08211 | $2,054,693 | 20:57:07 10/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08184 | $1,903,826 | 21:00:16 10/03/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.08235 | $1,823,001 | 20:54:19 10/03/2026 |
| 37 |  BTCC |
SAND/USDT | $0.08232 | $1,794,266 | 20:57:16 10/03/2026 |
| 38 |  Bitget |
SAND/USDT | $0.08218 | $1,711,763 | 20:54:16 10/03/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08174 | $1,702,363 | 21:00:17 10/03/2026 |
| 40 |  AstralX |
SAND/USDT | $0.08212 | $1,625,234 | 20:57:17 10/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08219 | $1,541,244 | 20:48:10 10/03/2026 |
| 42 |  OneBullEx |
SAND/USDT | $0.08628 | $1,499,445 | 21:00:10 10/03/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08202 | $1,483,391 | 20:57:19 10/03/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.08081 | $1,470,958 | 20:55:53 10/03/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.08186 | $1,454,633 | 21:00:16 10/03/2026 |
| 46 | BlockFin |
SAND/USDT | $0.08172 | $1,385,122 | 21:00:23 10/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08198 | $1,358,911 | 20:57:15 10/03/2026 |
| 48 |  KTX |
SAND/USDT | $0.08192 | $1,246,857 | 21:00:11 10/03/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08217 | $1,170,367 | 20:51:16 10/03/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.08180 | $1,148,988 | 21:00:17 10/03/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08204 | $1,130,866 | 20:57:16 10/03/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.08206 | $1,090,176 | 20:57:16 10/03/2026 |
| 53 | CoinP |
SAND/USDT | $0.08232 | $1,069,671 | 20:54:11 10/03/2026 |
| 54 |  Ju.com |
SAND/USDT | $0.08190 | $1,020,304 | 21:00:08 10/03/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 56 |  BitMart |
SAND/USDC | $0.08217 | $896,313 | 20:57:09 10/03/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.08181 | $870,153 | 21:00:07 10/03/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08202 | $850,407 | 20:57:16 10/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08186 | $840,473 | 21:00:15 10/03/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08204 | $740,280 | 20:57:15 10/03/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.08202 | $732,084 | 20:57:17 10/03/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.08182 | $728,912 | 21:00:11 10/03/2026 |
| 63 | YEX |
SAND/USDT | $0.08192 | $721,537 | 21:00:13 10/03/2026 |
| 64 | Binance |
SAND/USDT | $0.08211 | $716,399 | 20:56:54 10/03/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.08209 | $700,213 | 20:57:17 10/03/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.08172 | $675,705 | 21:00:18 10/03/2026 |
| 67 | Millionero |
SAND/USDT | $0.08211 | $659,760 | 20:57:08 10/03/2026 |
| 68 | KTX |
SAND/USDT | $0.08185 | $658,634 | 21:00:15 10/03/2026 |
| 69 |  Upbit |
SAND/KRW | $0.08221 | $649,477 | 20:56:54 10/03/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.08192 | $627,083 | 20:45:24 10/03/2026 |
| 71 |  HTX |
SAND/USDT | $0.08206 | $584,043 | 20:59:55 10/03/2026 |
| 72 |  GroveX |
SAND/USDT | $0.08216 | $484,431 | 20:54:09 10/03/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.08219 | $421,516 | 20:57:08 10/03/2026 |
| 74 |  Coinstore |
SAND/USDT | $0.08199 | $406,490 | 20:57:08 10/03/2026 |
| 75 | BitMart |
SAND/USDT | $0.08213 | $405,485 | 20:57:09 10/03/2026 |
| 76 | EagleX |
SAND/USDT | $0.08182 | $396,021 | 21:00:12 10/03/2026 |
| 77 | YUBIT |
SAND/USDT | $0.08203 | $392,405 | 20:57:07 10/03/2026 |
| 78 | BVOX |
SAND/USDT | $0.08213 | $365,744 | 20:57:07 10/03/2026 |
| 79 | Binance |
SAND/USDC | $0.08231 | $365,496 | 20:56:54 10/03/2026 |
| 80 | BTCC |
SAND/USDT | $0.08232 | $358,060 | 20:57:11 10/03/2026 |
| 81 |  4E |
SAND/USDT | $0.08192 | $354,852 | 21:00:12 10/03/2026 |
| 82 |  Coinflare |
SAND/USDT | $0.08172 | $354,096 | 21:00:15 10/03/2026 |
| 83 |  Websea |
SAND/USDT | $0.08190 | $352,925 | 21:00:10 10/03/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.08212 | $333,688 | 20:57:15 10/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08230 | $324,989 | 20:56:29 10/03/2026 |
| 86 | CoinW |
SAND/USDT | $0.08232 | $313,295 | 20:54:10 10/03/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.08211 | $310,067 | 20:48:12 10/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08172 | $279,546 | 20:57:11 10/03/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08211 | $269,073 | 20:57:11 10/03/2026 |
| 90 | Tapbit |
SAND/USDT | $0.08213 | $256,235 | 20:57:08 10/03/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.08222 | $252,652 | 20:57:12 10/03/2026 |
| 92 |  Bithumb |
SAND/KRW | $0.08151 | $246,622 | 20:59:54 10/03/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.08212 | $239,111 | 20:57:19 10/03/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.08141 | $232,259 | 21:03:10 10/03/2026 |
| 95 |  BitTap |
SAND/USDT | $0.08183 | $183,976 | 21:00:16 10/03/2026 |
| 96 |  UZX |
SAND/USDT | $0.08222 | $182,951 | 20:54:08 10/03/2026 |
| 97 |  MEXC |
SAND/USDT | $0.08225 | $177,003 | 20:51:16 10/03/2026 |
| 98 |  MGBX |
SAND/USDT | $0.08182 | $176,082 | 21:00:16 10/03/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08185 | $173,800 | 21:00:07 10/03/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.08211 | $169,187 | 20:57:08 10/03/2026 |
| 101 | UZX |
SAND/USDT | $0.08221 | $165,534 | 20:54:15 10/03/2026 |
| 102 | OKX |
SAND/USDT | $0.08214 | $159,676 | 20:56:24 10/03/2026 |
| 103 | LBank |
SAND/USDT | $0.08215 | $155,027 | 20:57:11 10/03/2026 |
| 104 | Toobit |
SAND/USDT | $0.08202 | $151,198 | 20:57:11 10/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08203 | $142,218 | 20:57:08 10/03/2026 |
| 106 |  SunX |
SAND/USDT | $0.08183 | $140,292 | 21:00:07 10/03/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.08196 | $139,602 | 20:57:26 10/03/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.08152 | $131,860 | 21:00:13 10/03/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.08231 | $126,675 | 21:03:12 10/03/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08213 | $124,829 | 20:57:11 10/03/2026 |
| 111 |  ASTX |
SAND/USDT | $0.08180 | $123,126 | 21:00:09 10/03/2026 |
| 112 | Binance |
SAND/TRY | $0.08195 | $121,502 | 20:56:54 10/03/2026 |
| 113 |  Gate |
SAND/USDT | $0.08210 | $118,564 | 20:54:19 10/03/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.08201 | $114,702 | 21:00:11 10/03/2026 |
| 115 | BITmarkets |
SAND/USD | $0.08199 | $114,702 | 21:00:08 10/03/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.08212 | $114,669 | 20:48:19 10/03/2026 |
| 117 |  BitKan |
SAND/USDT | $0.08220 | $97,034.73 | 21:00:08 10/03/2026 |
| 118 |  ONUS Pro |
SAND/VNDC | $0.08178 | $95,454.23 | 21:00:16 10/03/2026 |
| 119 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.08180 | $89,959.18 | 21:00:12 10/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08180 | $89,959.18 | 21:00:12 10/03/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.08179 | $88,372.92 | 21:00:08 10/03/2026 |
| 123 | OrangeX |
SAND/USDT | $0.08223 | $88,284.56 | 20:57:08 10/03/2026 |
| 124 | BTSE |
SAND/USDT | $0.08242 | $87,952.76 | 20:54:08 10/03/2026 |
| 125 | Bitunix |
SAND/USDT | $0.08203 | $87,014.85 | 20:57:07 10/03/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.08210 | $85,496.04 | 21:03:08 10/03/2026 |
| 127 |  Coinone |
SAND/KRW | $0.08152 | $82,098.15 | 20:54:23 10/03/2026 |
| 128 |  LeveX |
SAND/USDT | $0.08187 | $80,348.64 | 21:00:16 10/03/2026 |
| 129 | KuCoin |
SAND/USDT | $0.08218 | $78,665.96 | 20:56:23 10/03/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.08179 | $77,995.10 | 20:48:10 10/03/2026 |
| 131 | HTX |
SAND/USDT | $0.08196 | $75,951.40 | 20:57:16 10/03/2026 |
| 132 | FameEX |
SAND/USDT | $0.08202 | $75,272.06 | 20:57:12 10/03/2026 |
| 133 | Ourbit |
SAND/USDT | $0.08213 | $74,624.70 | 20:57:09 10/03/2026 |
| 134 |  Hibt |
SAND/USDT | $0.08232 | $71,597.49 | 20:54:10 10/03/2026 |
| 135 | BingX |
SAND/USDT | $0.08211 | $68,515.59 | 20:48:11 10/03/2026 |
| 136 | Bybit |
SAND/USDT | $0.08232 | $67,534.30 | 20:54:09 10/03/2026 |
| 137 |  Kraken |
SAND/USD | $0.08220 | $66,110.30 | 20:59:59 10/03/2026 |
| 138 | Koinbay |
SAND/USDT | $0.08182 | $62,665.75 | 21:00:11 10/03/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08182 | $62,569.99 | 21:00:11 10/03/2026 |
| 140 | idax exchange |
SAND/USDT | $0.08180 | $62,556.00 | 21:00:09 10/03/2026 |
| 141 | BloFin |
SAND/USDT | $0.08171 | $60,759.32 | 21:00:25 10/03/2026 |
| 142 |  BigONE |
SAND/USDT | $0.08197 | $57,974.00 | 20:48:11 10/03/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08182 | $55,509.86 | 21:00:12 10/03/2026 |
| 144 | MEXC |
SAND/USDC | $0.08223 | $54,265.22 | 20:51:16 10/03/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.08208 | $51,718.39 | 20:57:08 10/03/2026 |
| 146 | Gate |
SAND/USDT | $0.08228 | $49,205.23 | 20:56:24 10/03/2026 |
| 147 |  Azbit |
SAND/USDT | $0.08232 | $47,046.01 | 20:54:10 10/03/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.08222 | $44,461.52 | 20:57:11 10/03/2026 |
| 149 |  KoinBX |
SAND/INR | $0.08382 | $44,379.85 | 21:00:12 10/03/2026 |
| 150 | KoinBX |
SAND/USDT | $0.08192 | $44,379.85 | 21:00:12 10/03/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.08195 | $43,237.63 | 20:57:08 10/03/2026 |
| 152 | BitbabyExchange |
SAND/USDT | $0.08221 | $43,151.79 | 20:51:10 10/03/2026 |
| 153 |  TGEX |
SAND/USDT | $0.08205 | $43,071.08 | 20:57:15 10/03/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.08222 | $43,003.93 | 20:48:10 10/03/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.08221 | $42,574.25 | 20:54:09 10/03/2026 |
| 156 |  Pionex |
SAND/USDT | $0.08211 | $41,742.64 | 20:57:07 10/03/2026 |
| 157 | Bitrue |
SAND/XRP | $0.08196 | $41,158.18 | 20:57:10 10/03/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.08203 | $40,818.42 | 20:57:10 10/03/2026 |
| 159 |  EXMO |
SAND/USDT | $0.08202 | $40,813.54 | 20:57:12 10/03/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.08197 | $40,486.57 | 20:59:54 10/03/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.08220 | $37,766.17 | 21:00:11 10/03/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08180 | $37,533.60 | 21:00:09 10/03/2026 |
| 163 |  Picol |
SAND/USDT | $0.08180 | $36,837.72 | 21:00:11 10/03/2026 |
| 164 |  KCEX |
SAND/USDT | $0.08231 | $34,695.86 | 20:57:10 10/03/2026 |
| 165 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 166 |  Tebbit |
SAND/USDT | $0.08184 | $34,262.46 | 21:00:16 10/03/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08182 | $32,891.46 | 21:00:13 10/03/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08190 | $31,730.37 | 21:00:09 10/03/2026 |
| 169 | Bitrue |
SAND/USDC | $0.08208 | $31,391.70 | 20:57:10 10/03/2026 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.08195 | $29,269.35 | 20:59:53 10/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.08187 | $28,939.37 | 21:03:15 10/03/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.08270 | $28,818.30 | 21:00:08 10/03/2026 |
| 173 |  Qmall Exchange |
SAND/USDT | $0.08190 | $27,152.83 | 21:00:07 10/03/2026 |
| 174 | Zoomex |
SAND/USDT | $0.08203 | $27,123.19 | 20:57:08 10/03/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.08160 | $25,184.93 | 20:57:08 10/03/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $2,043.96 | $24,933.53 | 20:45:55 10/03/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.08192 | $24,225.00 | 21:00:15 10/03/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.08227 | $23,944.52 | 20:54:08 10/03/2026 |
| 179 | Bitget |
SAND/USDT | $0.08221 | $21,891.24 | 20:54:13 10/03/2026 |
| 180 | Pionex |
SAND/USDT | $0.08210 | $21,772.55 | 20:57:16 10/03/2026 |
| 181 |  Bullish |
SAND/USDC | $0.08159 | $21,234.28 | 21:00:07 10/03/2026 |
| 182 |  BitStorage |
SAND/USDT | $0.08200 | $18,893.28 | 21:00:07 10/03/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08194 | $18,860.40 | 20:57:10 10/03/2026 |
| 184 | EXMO |
SAND/USDC | $0.08192 | $18,836.76 | 20:57:12 10/03/2026 |
| 185 |  Niza.io |
SAND/USD | $0.08220 | $16,470.94 | 20:54:10 10/03/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.08186 | $16,267.72 | 21:00:15 10/03/2026 |
| 187 |  Paribu |
SAND/TRY | $0.08172 | $15,976.85 | 21:02:53 10/03/2026 |
| 188 | YEX |
SAND/USDC | $0.08191 | $15,404.26 | 21:00:13 10/03/2026 |
| 189 | MGBX |
SAND/USDT | $0.08192 | $14,289.98 | 21:00:11 10/03/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08222 | $12,927.33 | 20:51:37 10/03/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.08212 | $12,914.30 | 20:59:24 10/03/2026 |
| 192 | LeveX |
SAND/USDT | $0.08180 | $10,723.36 | 21:00:07 10/03/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.08203 | $10,560.24 | 20:57:09 10/03/2026 |
| 194 |  Crypto.com Exchange |
SAND/USDT | $0.08246 | $10,438.52 | 20:54:08 10/03/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08213 | $10,103.15 | 20:57:09 10/03/2026 |
| 196 |  XBO.com |
SAND/USDC | $0.08251 | $9,130.98 | 20:54:07 10/03/2026 |
| 197 | XBO.com |
SAND/USDT | $0.08242 | $9,075.16 | 20:54:07 10/03/2026 |
| 198 | BYDFi |
SAND/USDT | $0.08180 | $9,074.75 | 21:00:07 10/03/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.08199 | $9,015.90 | 21:00:08 10/03/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.08167 | $8,812.17 | 21:03:08 10/03/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.08230 | $8,097.13 | 21:00:07 10/03/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.08187 | $8,092.40 | 21:03:16 10/03/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.08044 | $7,580.58 | 20:57:12 10/03/2026 |
| 204 | Kraken |
SAND/EUR | $0.08223 | $7,256.88 | 20:59:27 10/03/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05903 | $7,211.92 | 20:38:55 10/03/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.09732 | $7,059.45 | 20:59:47 10/03/2026 |
| 207 |  Bit2Me |
SAND/EUR | $0.08224 | $7,044.59 | 21:00:11 10/03/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.08192 | $5,945.64 | 20:42:35 10/03/2026 |
| 209 |  Reku |
SAND/IDR | $0.08273 | $5,816.40 | 21:00:14 10/03/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.08242 | $5,719.31 | 20:54:08 10/03/2026 |
| 211 | Kraken |
SAND/XBT | $0.08036 | $5,118.80 | 20:59:27 10/03/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08186 | $4,728.30 | 21:03:18 10/03/2026 |
| 213 |  Nivex |
SAND/USDT | $0.08201 | $4,526.66 | 21:03:12 10/03/2026 |
| 214 |  Blynex |
SAND/USDT | $0.08218 | $4,454.60 | 20:54:09 10/03/2026 |
| 215 |  ChangeNOW |
SAND/BTC | $0.08274 | $4,299.93 | 21:00:07 10/03/2026 |
| 216 |  Ulink |
SAND/USDT | $0.08183 | $3,895.35 | 21:00:18 10/03/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08213 | $3,844.94 | 20:57:10 10/03/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.08195 | $3,840.92 | 20:57:19 10/03/2026 |
| 219 |  Koinpark |
SAND/INR | $0.08300 | $3,721.53 | 21:00:07 10/03/2026 |
| 220 | SunX |
SAND/USDT | $0.08183 | $3,662.19 | 21:00:18 10/03/2026 |
| 221 | Koinpark |
SAND/USDT | $0.08190 | $3,255.21 | 21:00:07 10/03/2026 |
| 222 |  Bitbank |
SAND/JPY | $0.08184 | $2,846.73 | 20:57:08 10/03/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.08257 | $2,450.35 | 20:59:23 10/03/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.08232 | $2,200.34 | 20:56:29 10/03/2026 |
| 225 | Binance |
SAND/BTC | $0.08274 | $2,149.98 | 20:56:54 10/03/2026 |
| 226 | Uniswap v3 (Polygon) |
WETH/SAND | $2,038.94 | $2,106.74 | 20:45:53 10/03/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.08176 | $2,077.89 | 21:00:16 10/03/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09679 | $2,000.16 | 20:34:15 10/03/2026 |
| 229 | Niza.io |
SAND/EUR | $0.08225 | $1,796.29 | 20:54:10 10/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09680 | $1,631.97 | 20:35:57 10/03/2026 |
| 231 | TGEX |
SAND/USDT | $0.08223 | $1,615.61 | 20:57:07 10/03/2026 |
| 232 |  OKJ |
SAND/JPY | $0.08166 | $1,564.21 | 21:00:12 10/03/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.08211 | $1,553.62 | 20:54:09 10/03/2026 |
| 234 |  WazirX |
SAND/USDT | $0.08171 | $1,403.61 | 21:03:12 10/03/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.08169 | $1,343.68 | 21:00:11 10/03/2026 |
| 236 | WazirX |
SAND/INR | $0.08043 | $1,230.43 | 21:03:12 10/03/2026 |
| 237 |  Bitso |
SAND/USD | $0.08203 | $1,218.58 | 20:59:53 10/03/2026 |
| 238 |  PointPay |
SAND/USDT | $0.08202 | $1,038.76 | 20:57:12 10/03/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.08212 | $985.05 | 20:54:09 10/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08176 | $649.68 | 20:45:47 10/03/2026 |
| 241 |  Gemini |
SAND/USD | $0.08328 | $649.66 | 20:59:54 10/03/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2424 | $634.01 | 20:54:11 10/03/2026 |
| 243 |  Korbit |
SAND/KRW | $0.08138 | $609.55 | 20:54:13 10/03/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08202 | $552.70 | 21:00:16 10/03/2026 |
| 245 | TRIV |
SAND/USDT | $0.08182 | $551.25 | 21:00:16 10/03/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.08599 | $442.28 | 20:57:12 10/03/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.08211 | $396.77 | 20:57:10 10/03/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.08189 | $379.00 | 21:00:16 10/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08236 | $361.56 | 21:00:17 10/03/2026 |
| 250 | Bitazza |
SAND/THB | $0.08268 | $263.12 | 20:57:09 10/03/2026 |
| 251 |  NexDAX |
SAND/USDT | $0.07952 | $245.07 | 21:00:14 10/03/2026 |
| 252 |  Flipster |
SAND/USDT | $0.08195 | $234.36 | 21:00:18 10/03/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.08201 | $222.98 | 16:34:47 10/03/2026 |
| 254 | Bybit |
SAND/USDC | $0.08215 | $193.38 | 20:54:09 10/03/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.08192 | $176.61 | 20:57:12 10/03/2026 |
| 256 | Upbit |
SAND/BTC | $0.08227 | $167.75 | 20:56:23 10/03/2026 |
| 257 |  Indodax |
SAND/IDR | $0.08358 | $161.17 | 21:02:53 10/03/2026 |
| 258 |  LCX Exchange |
SAND/EUR | $0.08329 | $96.29 | 20:54:10 10/03/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,047.88 | $94.96 | 20:38:45 10/03/2026 |
| 260 | ONUS Pro |
SAND/VNDC | $0.08191 | $79.82 | 21:00:12 10/03/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.08193 | $64.60 | 21:00:14 10/03/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08191 | $59.43 | 19:08:47 10/03/2026 |
| 263 |  WOO X |
SAND/USDT | $0.08181 | $40.13 | 21:00:15 10/03/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08763 | $35.05 | 21:00:12 10/03/2026 |
| 265 |  CEX.IO |
SAND/EUR | $0.08214 | $27.49 | 21:00:08 10/03/2026 |
| 266 | Crypto.com Exchange |
SAND/USD | $0.08226 | $24.33 | 20:57:17 10/03/2026 |
| 267 |  Binance.US |
SAND/USDT | $0.08312 | $22.19 | 17:04:23 10/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07950 | $19.88 | 10:27:47 09/03/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.08194 | $18.39 | 21:00:08 10/03/2026 |
| 270 |  ZebPay |
SAND/INR | $0.08405 | $17.45 | 20:57:10 10/03/2026 |
| 271 |  Tokocrypto |
SAND/USDT | $0.08213 | $15.41 | 20:57:10 10/03/2026 |
| 272 | CEX.IO |
SAND/USD | $0.08197 | $15.39 | 21:00:08 10/03/2026 |
| 273 |  Bitcoiva |
SAND/USDT | $0.08220 | $14.94 | 21:00:11 10/03/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.08254 | $13.21 | 21:00:11 10/03/2026 |
| 275 | OKX |
SAND/EUR | $0.08154 | $13.10 | 20:56:24 10/03/2026 |
| 276 | Bitcoiva |
SAND/INR | $0.08437 | $11.98 | 21:00:11 10/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.07762 | $10.00 | 20:57:15 10/03/2026 |
| 278 | OKX |
SAND/USD | $0.08178 | $8.22 | 20:56:24 10/03/2026 |
| 279 |  Independent Reserve |
SAND/AUD | $0.09861 | $3.91 | 21:00:08 10/03/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.09849 | $3.91 | 21:00:08 10/03/2026 |
| 281 | Binance.US |
SAND/USD | $0.08280 | $3.23 | 20:10:53 10/03/2026 |
| 282 | PointPay |
SAND/USDC | $0.08214 | $3.13 | 20:57:12 10/03/2026 |
| 283 |  Gate US |
SAND/USDT | $0.08189 | $2.94 | 21:00:07 10/03/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1944 | $2.17 | 21:00:10 10/03/2026 |
| 285 |  Giottus |
SAND/INR | $0.3024 | $1.63 | 20:42:09 10/03/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09793 | $0.3893 | 02:00:57 10/03/2026 |
| 287 | QuickSwap |
WETH/SAND | $2,056.91 | $0.2464 | 16:06:23 10/03/2026 |
| 288 |  BTC Markets |
SAND/AUD | $0.08291 | $0.1658 | 20:42:16 10/03/2026 |
| 289 | HitBTC |
SAND/BTC | $0.08130 | $0 | 21:00:12 10/03/2026 |
| 290 | Bitstamp by Robinhood |
SAND/EUR | $0.07942 | $0 | 20:59:53 10/03/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.07802 | $0 | 20:57:10 10/03/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.09848 | $0 | 21:00:08 10/03/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.09816 | $0 | 21:00:08 10/03/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1088 | $0 | 20:57:07 10/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08191 | $0 | 21:00:07 10/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08189 | $0 | 21:00:07 10/03/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.08594 | $0 | 20:58:00 10/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1459 | $0 | 20:58:00 10/03/2026 |
| 299 | CoinJar |
SAND/USD | $0.08601 | $0 | 20:58:00 10/03/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08307 | $0 | 20:58:00 10/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 10/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,185,465 với tỷ giá $0.08191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.