The Sandbox SAND
Xếp hạng #139
22:49:00 24/05/2026
Giá The Sandbox (SAND)
$0.07010 0.22%
0.0000009180 BTC
1,847 VND
Thấp: $0.06900
Cao: $0.07265
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07009 | $70,806,617 | 22:00:10 24/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,943,742 | 21:57:23 24/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06992 | $23,459,994 | 22:00:15 24/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.06999 | $11,522,140 | 21:57:17 24/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07004 | $9,352,857 | 21:54:16 24/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07002 | $9,220,809 | 21:57:15 24/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.06999 | $7,598,162 | 21:57:15 24/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07003 | $5,993,135 | 21:57:16 24/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07000 | $5,243,239 | 21:57:18 24/05/2026 |
| 10 |  ASTX |
SAND/USDT | $0.07002 | $5,165,520 | 22:00:08 24/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.06997 | $5,050,404 | 22:00:16 24/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07003 | $4,851,706 | 22:00:16 24/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.06998 | $4,478,382 | 22:00:15 24/05/2026 |
| 14 |  KTX |
SAND/USDT | $0.07012 | $4,324,718 | 22:00:11 24/05/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07005 | $4,113,371 | 21:54:15 24/05/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.07001 | $4,030,306 | 21:57:07 24/05/2026 |
| 17 |  EagleX |
SAND/USDT | $0.07002 | $3,986,673 | 22:00:10 24/05/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.06985 | $3,780,162 | 21:57:15 24/05/2026 |
| 19 |  Ekbit |
SAND/USDT | $0.06997 | $3,724,479 | 22:00:15 24/05/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.07010 | $3,700,768 | 21:54:19 24/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.06996 | $3,122,793 | 22:00:15 24/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.06996 | $3,027,338 | 22:00:17 24/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.06999 | $3,027,217 | 21:57:16 24/05/2026 |
| 24 |  Batonex |
SAND/USDT | $0.06997 | $3,011,058 | 22:00:16 24/05/2026 |
| 25 |  BVOX |
SAND/USDT | $0.07001 | $2,989,192 | 21:57:15 24/05/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.07041 | $2,856,972 | 21:57:15 24/05/2026 |
| 27 |  BTCC |
SAND/USDT | $0.06791 | $2,808,440 | 21:57:16 24/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 29 |  Bybit |
SAND/USDT | $0.07005 | $2,374,549 | 21:54:16 24/05/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07011 | $2,031,657 | 21:57:08 24/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.07001 | $1,962,730 | 21:57:15 24/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.06997 | $1,889,074 | 22:00:15 24/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.06994 | $1,888,282 | 22:00:15 24/05/2026 |
| 34 |  YEX |
SAND/USDT | $0.06996 | $1,287,793 | 22:00:16 24/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.07000 | $1,273,377 | 22:00:16 24/05/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.06999 | $1,240,499 | 21:57:20 24/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.06906 | $1,128,089 | 21:56:53 24/05/2026 |
| 38 |  Toobit |
SAND/USDT | $0.07000 | $1,115,163 | 21:57:18 24/05/2026 |
| 39 | Binance |
SAND/USDT | $0.07008 | $1,106,266 | 21:56:54 24/05/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07005 | $1,006,350 | 21:54:16 24/05/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.06998 | $980,838 | 22:00:17 24/05/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.06992 | $968,306 | 21:59:53 24/05/2026 |
| 43 | CoinP |
SAND/USDT | $0.07002 | $931,099 | 22:00:07 24/05/2026 |
| 44 |  BitMart |
SAND/USDC | $0.07009 | $920,774 | 21:57:07 24/05/2026 |
| 45 |  HTX |
SAND/USDT | $0.07006 | $904,677 | 21:59:55 24/05/2026 |
| 46 | YEX |
SAND/USDT | $0.07002 | $892,042 | 22:00:08 24/05/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.07002 | $849,300 | 22:00:10 24/05/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.07001 | $813,963 | 21:57:15 24/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.06999 | $773,449 | 21:57:17 24/05/2026 |
| 50 | Ju.com |
SAND/USDT | $0.07002 | $746,685 | 22:00:12 24/05/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.06999 | $718,320 | 21:57:17 24/05/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07001 | $702,887 | 21:57:23 24/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07013 | $694,716 | 21:57:07 24/05/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.06998 | $689,516 | 22:00:16 24/05/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.07012 | $660,163 | 22:00:09 24/05/2026 |
| 56 | KTX |
SAND/USDT | $0.06997 | $653,520 | 22:00:16 24/05/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,910 | 22:00:17 24/05/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.07003 | $643,462 | 22:00:07 24/05/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.07002 | $596,942 | 22:00:18 24/05/2026 |
| 60 | Millionero |
SAND/USDT | $0.07009 | $573,047 | 22:00:10 24/05/2026 |
| 61 | BTCC |
SAND/USDT | $0.07013 | $568,683 | 21:57:12 24/05/2026 |
| 62 |  WOO X Pro |
SAND/USDT | $0.06996 | $560,109 | 22:00:16 24/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07000 | $552,174 | 21:57:17 24/05/2026 |
| 64 |  4E |
SAND/USDT | $0.07008 | $547,567 | 21:57:12 24/05/2026 |
| 65 | EagleX |
SAND/USDT | $0.06997 | $487,347 | 22:00:15 24/05/2026 |
| 66 | YUBIT |
SAND/USDT | $0.06999 | $487,214 | 21:57:15 24/05/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.06997 | $471,309 | 22:00:16 24/05/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.06972 | $451,713 | 21:59:53 24/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07001 | $444,019 | 21:57:17 24/05/2026 |
| 70 |  BloFin |
SAND/USDT | $0.07008 | $417,207 | 21:54:07 24/05/2026 |
| 71 |  Echobit |
SAND/USDT | $0.07011 | $410,769 | 21:57:12 24/05/2026 |
| 72 |  MEXC |
SAND/USDT | $0.07002 | $397,328 | 21:57:16 24/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07003 | $381,828 | 21:48:17 24/05/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.06998 | $372,884 | 21:57:17 24/05/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.07014 | $342,242 | 21:57:07 24/05/2026 |
| 76 | BitMart |
SAND/USDT | $0.07011 | $329,499 | 21:57:07 24/05/2026 |
| 77 |  Gems Trade |
SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 |
| 78 |  BitradeX |
SAND/USDT | $0.07011 | $287,885 | 21:57:07 24/05/2026 |
| 79 | LBank |
SAND/USDT | $0.07007 | $284,586 | 21:57:08 24/05/2026 |
| 80 |  UZX |
SAND/USDT | $0.07011 | $271,431 | 21:57:07 24/05/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.07013 | $269,767 | 21:51:08 24/05/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.07013 | $254,910 | 21:54:08 24/05/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.06962 | $247,938 | 22:00:12 24/05/2026 |
| 84 |  Websea |
SAND/USDT | $0.07001 | $244,162 | 21:57:12 24/05/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.07011 | $242,914 | 21:57:07 24/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07001 | $240,663 | 21:57:07 24/05/2026 |
| 87 | BVOX |
SAND/USDT | $0.07001 | $239,642 | 21:57:11 24/05/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.07002 | $236,453 | 22:00:16 24/05/2026 |
| 89 | Toobit |
SAND/USDT | $0.07008 | $214,932 | 21:57:07 24/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07011 | $199,397 | 21:57:09 24/05/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.07011 | $185,944 | 21:57:09 24/05/2026 |
| 92 | B2Z Exchange |
SAND/USD | $0.07007 | $183,296 | 22:00:11 24/05/2026 |
| 93 | BITmarkets |
SAND/USD | $0.07007 | $183,296 | 22:00:08 24/05/2026 |
| 94 |  Gate |
SAND/USDT | $0.07003 | $182,288 | 21:54:19 24/05/2026 |
| 95 | CoinW |
SAND/USDT | $0.07009 | $177,285 | 21:57:11 24/05/2026 |
| 96 |  KoinBX |
SAND/INR | $0.07299 | $157,873 | 22:00:09 24/05/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.07009 | $157,077 | 22:00:11 24/05/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.07002 | $150,776 | 22:00:10 24/05/2026 |
| 99 |  OKX |
SAND/USDT | $0.07002 | $149,279 | 21:56:23 24/05/2026 |
| 100 | Phemex |
SAND/USDT | $0.06991 | $143,248 | 21:57:12 24/05/2026 |
| 101 |  MGBX |
SAND/USDT | $0.06998 | $138,044 | 21:57:16 24/05/2026 |
| 102 |  SuperEx |
SAND/USDT | $0.07031 | $122,130 | 21:57:08 24/05/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07001 | $121,023 | 21:48:11 24/05/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.07019 | $120,015 | 22:00:07 24/05/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.07019 | $120,015 | 22:00:11 24/05/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07013 | $113,617 | 21:51:08 24/05/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07001 | $104,510 | 21:57:07 24/05/2026 |
| 108 |  AEGET |
SAND/USDT | $0.06996 | $103,265 | 22:00:17 24/05/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.07050 | $100,496 | 22:00:07 24/05/2026 |
| 110 |  BitTap |
SAND/USDT | $0.06996 | $96,812.63 | 22:00:17 24/05/2026 |
| 111 | BloFin |
SAND/USDT | $0.07001 | $95,669.67 | 21:57:23 24/05/2026 |
| 112 | KoinBX |
SAND/USDT | $0.07006 | $95,518.19 | 22:00:09 24/05/2026 |
| 113 | HTX |
SAND/USDT | $0.07000 | $94,408.55 | 21:57:24 24/05/2026 |
| 114 |  BitKan |
SAND/USDT | $0.07013 | $86,658.03 | 22:00:08 24/05/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.07001 | $86,499.20 | 21:54:26 24/05/2026 |
| 116 | FameEX |
SAND/USDT | $0.07014 | $82,833.35 | 21:57:09 24/05/2026 |
| 117 | Binance |
SAND/USDC | $0.07007 | $80,986.34 | 21:56:54 24/05/2026 |
| 118 | Binance |
SAND/TRY | $0.07028 | $78,530.55 | 21:56:42 24/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07008 | $78,475.37 | 21:57:11 24/05/2026 |
| 120 | Bybit |
SAND/USDT | $0.07001 | $77,667.64 | 21:54:08 24/05/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.07004 | $76,913.73 | 22:00:08 24/05/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.07008 | $76,869.89 | 22:00:11 24/05/2026 |
| 123 | BTSE |
SAND/USDT | $0.07006 | $76,659.55 | 21:57:07 24/05/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.07006 | $76,200.81 | 21:54:18 24/05/2026 |
| 125 |  GroveX |
SAND/USDT | $0.07013 | $73,559.81 | 22:00:11 24/05/2026 |
| 126 | MEXC |
SAND/USDT | $0.07008 | $68,259.50 | 21:57:07 24/05/2026 |
| 127 |  XXKK |
SAND/USDT | $0.07007 | $66,313.12 | 22:00:11 24/05/2026 |
| 128 | Bitunix |
SAND/USDT | $0.07001 | $65,270.80 | 21:48:09 24/05/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.07001 | $61,165.66 | 21:57:07 24/05/2026 |
| 130 |  LeveX |
SAND/USDT | $0.06998 | $60,730.82 | 22:00:15 24/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.06992 | $60,456.95 | 22:00:12 24/05/2026 |
| 132 |  Pionex |
SAND/USDT | $0.07001 | $60,455.61 | 21:57:08 24/05/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07002 | $60,448.69 | 22:00:09 24/05/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07001 | $59,640.16 | 21:57:14 24/05/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.07000 | $59,206.69 | 21:56:59 24/05/2026 |
| 136 |  Kraken |
SAND/USD | $0.07010 | $56,831.09 | 21:59:55 24/05/2026 |
| 137 | MEXC |
SAND/USDC | $0.07021 | $56,791.93 | 21:51:07 24/05/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.07001 | $56,090.78 | 21:57:07 24/05/2026 |
| 139 |  BigONE |
SAND/USDT | $0.07019 | $55,859.23 | 21:54:11 24/05/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.07022 | $54,510.37 | 22:00:09 24/05/2026 |
| 141 |  BingX |
SAND/USDT | $0.07008 | $53,341.52 | 21:57:07 24/05/2026 |
| 142 |  Picol |
SAND/USDT | $0.07002 | $53,059.57 | 22:00:07 24/05/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07014 | $51,459.30 | 21:57:07 24/05/2026 |
| 144 | Cofinex |
SAND/USDT | $0.06942 | $50,175.09 | 22:00:08 24/05/2026 |
| 145 |  KCEX |
SAND/USDT | $0.07009 | $48,275.01 | 21:57:08 24/05/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07012 | $47,812.21 | 22:00:07 24/05/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.07028 | $47,422.95 | 21:57:09 24/05/2026 |
| 148 |  Paribu |
SAND/TRY | $0.07028 | $47,357.06 | 21:57:53 24/05/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.07020 | $47,252.31 | 21:57:07 24/05/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.07021 | $42,447.22 | 21:57:07 24/05/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.07001 | $41,819.04 | 21:57:08 24/05/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.07026 | $41,322.27 | 21:57:23 24/05/2026 |
| 153 |  Coinone |
SAND/KRW | $0.06906 | $39,080.37 | 21:59:53 24/05/2026 |
| 154 | Pionex |
SAND/USDT | $0.06999 | $38,765.74 | 21:57:16 24/05/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.07002 | $37,265.30 | 22:00:11 24/05/2026 |
| 156 |  ZKE |
SAND/USDT | $0.06992 | $36,273.85 | 22:00:13 24/05/2026 |
| 157 | MGBX |
SAND/USDT | $0.07011 | $35,921.40 | 21:57:08 24/05/2026 |
| 158 |  BitDelta |
SAND/USDT | $0.07002 | $33,786.05 | 22:00:07 24/05/2026 |
| 159 | KuCoin |
SAND/USDT | $0.07013 | $31,226.03 | 21:56:53 24/05/2026 |
| 160 |  Nivex |
SAND/USDT | $0.07227 | $27,703.11 | 22:00:12 24/05/2026 |
| 161 | Bitget |
SAND/USDT | $0.06942 | $27,187.93 | 21:54:12 24/05/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.07005 | $25,824.65 | 21:57:08 24/05/2026 |
| 163 | Gate |
SAND/USDT | $0.07003 | $24,698.35 | 21:56:54 24/05/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07011 | $24,442.86 | 21:57:07 24/05/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07081 | $23,947.54 | 22:00:08 24/05/2026 |
| 166 | Zoomex |
SAND/USDT | $0.07003 | $23,336.20 | 21:51:07 24/05/2026 |
| 167 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 168 |  Coincall |
SAND/USD | $0.06999 | $19,275.69 | 22:03:16 24/05/2026 |
| 169 |  EXMO |
SAND/USDT | $0.06997 | $17,871.49 | 21:57:07 24/05/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.06993 | $17,858.88 | 22:00:10 24/05/2026 |
| 171 | Biconomy.com |
SAND/USDC | $0.07008 | $17,485.82 | 21:57:07 24/05/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.07007 | $16,865.69 | 21:59:53 24/05/2026 |
| 173 | EXMO |
SAND/USDC | $0.07008 | $16,131.73 | 21:57:07 24/05/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.07022 | $16,116.21 | 21:57:07 24/05/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07003 | $16,076.34 | 22:00:10 24/05/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.77 | 22:00:08 24/05/2026 |
| 177 |  Niza.io |
SAND/USD | $0.07010 | $14,423.83 | 22:00:07 24/05/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.07012 | $13,809.22 | 22:00:09 24/05/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,100.43 | $12,179.94 | 21:34:25 24/05/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.07009 | $12,130.98 | 21:57:08 24/05/2026 |
| 181 | LeveX |
SAND/USDT | $0.07008 | $11,936.37 | 22:00:07 24/05/2026 |
| 182 |  Blynex |
SAND/USDT | $0.07015 | $11,923.72 | 21:57:11 24/05/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.07005 | $11,453.89 | 21:57:11 24/05/2026 |
| 184 |  WEEX |
SAND/USDT | $0.07001 | $9,987.48 | 21:57:08 24/05/2026 |
| 185 | Kraken |
SAND/EUR | $0.07009 | $9,817.38 | 21:59:55 24/05/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.07010 | $9,710.17 | 22:00:10 24/05/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.07023 | $8,869.97 | 22:00:15 24/05/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2633 | $8,170.86 | 22:00:19 24/05/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.06971 | $8,078.26 | 21:57:23 24/05/2026 |
| 190 |  Bullish |
SAND/USDC | $0.07118 | $7,198.07 | 22:00:09 24/05/2026 |
| 191 |  BlueBit |
SAND/USDT | $0.07012 | $6,817.37 | 22:00:12 24/05/2026 |
| 192 |  Kanga Exchange |
SAND/USDC | $0.07011 | $6,586.73 | 21:54:11 24/05/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.07016 | $6,567.87 | 21:57:11 24/05/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.07007 | $6,551.68 | 22:00:10 24/05/2026 |
| 195 |  Azbit |
SAND/USDT | $0.07003 | $6,396.93 | 21:51:10 24/05/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.06997 | $6,346.19 | 21:54:11 24/05/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07324 | $6,314.23 | 21:54:12 24/05/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.06996 | $6,186.91 | 22:00:16 24/05/2026 |
| 199 | Bitrue |
SAND/USDT | $0.07001 | $6,034.27 | 21:57:07 24/05/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.07007 | $5,767.58 | 22:00:08 24/05/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07007 | $5,767.54 | 22:00:11 24/05/2026 |
| 202 | Koinpark |
SAND/USDT | $0.07014 | $5,157.27 | 21:54:12 24/05/2026 |
| 203 |  Uniswap v2 |
SAND/SUPER | $0.07002 | $4,796.11 | 18:30:47 24/05/2026 |
| 204 | SunX |
SAND/USDT | $0.06997 | $4,687.74 | 22:00:17 24/05/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.06954 | $4,087.13 | 21:57:11 24/05/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.07000 | $3,807.31 | 22:03:16 24/05/2026 |
| 207 | Uniswap v2 |
SAND/WETH | $0.06986 | $3,555.52 | 19:16:35 24/05/2026 |
| 208 |  Globe Derivative Exchange |
SAND/USD | $0.07002 | $3,375.64 | 22:00:15 24/05/2026 |
| 209 |  Bitkub |
SAND/THB | $0.06889 | $3,262.06 | 21:57:08 24/05/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 211 |  Indodax |
SAND/IDR | $0.07057 | $2,822.57 | 21:59:54 24/05/2026 |
| 212 | YEX |
SAND/USDC | $0.06998 | $2,545.94 | 22:00:08 24/05/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07009 | $2,500.18 | 22:00:07 24/05/2026 |
| 214 |  PointPay |
SAND/USDT | $0.07014 | $2,284.36 | 21:57:13 24/05/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.07112 | $2,214.11 | 22:00:10 24/05/2026 |
| 216 |  XBO.com |
SAND/USDT | $0.07012 | $2,110.13 | 22:00:10 24/05/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09061 | $2,000.64 | 21:17:13 24/05/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07006 | $1,871.80 | 21:51:12 24/05/2026 |
| 219 |  LATOKEN |
SAND/USDT | $0.06998 | $1,622.52 | 21:57:11 24/05/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.06994 | $1,299.30 | 21:57:14 24/05/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09042 | $1,151.94 | 21:29:33 24/05/2026 |
| 222 |  Bitso |
SAND/USD | $0.06954 | $1,136.74 | 21:59:53 24/05/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.07434 | $1,090.91 | 21:57:14 24/05/2026 |
| 224 |  Korbit |
SAND/KRW | $0.06906 | $959.71 | 21:57:15 24/05/2026 |
| 225 | Upbit |
SAND/BTC | $0.07000 | $883.46 | 21:56:53 24/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07026 | $621.15 | 22:00:13 24/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07004 | $619.18 | 22:00:13 24/05/2026 |
| 228 |  WazirX |
SAND/USDT | $0.07025 | $614.23 | 22:00:08 24/05/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2329 | $609.16 | 22:00:11 24/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 231 |  Flipster |
SAND/USDT | $0.06983 | $523.39 | 22:00:15 24/05/2026 |
| 232 | WazirX |
SAND/INR | $0.07315 | $503.29 | 22:00:08 24/05/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07050 | $470.03 | 22:00:10 24/05/2026 |
| 234 | OKX |
SAND/EUR | $0.06962 | $405.92 | 21:56:53 24/05/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.07008 | $356.19 | 21:57:11 24/05/2026 |
| 236 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.06962 | $317.40 | 22:00:10 24/05/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/USD | $0.06976 | $301.86 | 21:59:23 24/05/2026 |
| 239 |  Aster |
SAND/USDT | $0.07161 | $265.11 | 21:54:15 24/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09043 | $261.32 | 20:34:10 24/05/2026 |
| 241 | OKX |
SAND/USD | $0.06974 | $211.28 | 21:56:53 24/05/2026 |
| 242 | Bitcoiva |
SAND/USDT | $0.07002 | $195.20 | 22:00:10 24/05/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.07008 | $178.56 | 21:57:12 24/05/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.06995 | $114.40 | 12:19:11 24/05/2026 |
| 245 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04696 | $110.55 | 21:32:33 24/05/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.07611 | $100.24 | 21:59:53 24/05/2026 |
| 247 |  Gemini |
SAND/USD | $0.07248 | $81.69 | 21:59:54 24/05/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07056 | $44.00 | 22:00:09 24/05/2026 |
| 249 | Bitazza |
SAND/THB | $0.07090 | $41.84 | 22:00:12 24/05/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.06938 | $36.86 | 21:36:17 24/05/2026 |
| 251 | Bybit |
SAND/USDC | $0.07093 | $34.92 | 21:54:08 24/05/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.07014 | $26.74 | 21:57:07 24/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07021 | $25.61 | 17:53:11 24/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,099.95 | $24.64 | 20:34:10 24/05/2026 |
| 255 | CEX.IO |
SAND/USD | $0.07021 | $20.04 | 21:57:07 24/05/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.07039 | $18.75 | 21:57:07 24/05/2026 |
| 257 |  Ndax |
SAND/CAD | $0.06985 | $15.75 | 22:00:07 24/05/2026 |
| 258 |  Bitfinex |
SAND/USDT | $0.07157 | $9.99 | 21:57:15 24/05/2026 |
| 259 |  ZebPay |
SAND/INR | $0.07310 | $9.01 | 21:57:07 24/05/2026 |
| 260 | XBO.com |
SAND/USDC | $0.07128 | $6.66 | 22:00:10 24/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.06485 | $5.95 | 22:00:08 24/05/2026 |
| 262 |  Giottus |
SAND/INR | $0.07000 | $5.27 | 22:00:12 24/05/2026 |
| 263 | Giottus |
SAND/USDT | $0.07002 | $5.25 | 22:00:12 24/05/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.07013 | $3.55 | 22:00:08 24/05/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.06976 | $3.53 | 22:00:08 24/05/2026 |
| 266 | OKX |
SAND/USDC | $0.07029 | $2.80 | 21:56:23 24/05/2026 |
| 267 |  Unocoin |
SAND/INR | $0.09404 | $2.09 | 21:57:08 24/05/2026 |
| 268 | PointPay |
SAND/USDC | $0.07093 | $0.6997 | 21:57:13 24/05/2026 |
| 269 | QuickSwap |
WETH/SAND | $2,087.14 | $0.2968 | 18:57:55 24/05/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09106 | $0.1276 | 07:30:27 23/05/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.07260 | $0.07260 | 22:00:08 24/05/2026 |
| 272 | HitBTC |
SAND/BTC | $0.07400 | $0 | 22:00:07 24/05/2026 |
| 273 | Bitstamp by Robinhood |
SAND/EUR | $0.07278 | $0 | 21:59:53 24/05/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.06977 | $0 | 22:00:08 24/05/2026 |
| 275 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 22:00:08 24/05/2026 |
| 276 |  Bitbns |
SAND/INR | $0.07847 | $0 | 22:00:10 24/05/2026 |
| 277 |  Coinmetro |
SAND/USD | $0.07006 | $0 | 22:00:10 24/05/2026 |
| 278 | Coinmetro |
SAND/USDT | $0.07006 | $0 | 22:00:10 24/05/2026 |
| 279 |  NovaDAX |
SAND/BRL | $0.07021 | $0 | 21:54:11 24/05/2026 |
| 280 |  CoinJar |
SAND/AUD | $0.07210 | $0 | 22:00:28 24/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1458 | $0 | 22:00:28 24/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.07567 | $0 | 22:00:28 24/05/2026 |
| 283 | CoinJar |
SAND/USDC | $0.07197 | $0 | 22:00:28 24/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07007 | $0 | 21:57:12 24/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07012 | $0 | 22:00:13 24/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07010 | $0 | 22:00:08 24/05/2026 |
| 287 |  Ripio |
SAND/BRL | $0.2777 | $0 | 22:00:07 24/05/2026 |
| 288 | Gleec BTC |
SAND/BTC | $0.07400 | $0 | 22:00:11 24/05/2026 |
| 289 |  WOO X |
SAND/USDT | $0.07011 | $0 | 21:57:15 24/05/2026 |
| 290 | WOO X |
SAND/USDT | $0.07011 | $0 | 21:57:11 24/05/2026 |
| 291 |  LCX Exchange |
SAND/EUR | $0.07229 | $0 | 22:00:07 24/05/2026 |
| 292 |  OKJ |
SAND/JPY | $0.07099 | $0 | 21:57:08 24/05/2026 |
| 293 |  SmarDex |
WMATIC/SAND | $0.1019 | $0 | 21:57:07 24/05/2026 |
| 294 | UZX |
SAND/USDT | $0.08161 | $0 | 21:57:15 24/05/2026 |
| 295 |  ADEN |
SAND/USDT | $0.06990 | $0 | 22:03:47 24/05/2026 |
| 296 |  AllinX |
SAND/USDT | $0.07082 | $0 | 22:00:09 24/05/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.07075 | $0 | 21:51:08 24/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07009 | $0 | 22:00:11 24/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 24/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,806,617 với tỷ giá $0.07009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.