The Sandbox SAND
Xếp hạng #177
02:53:00 16/09/2026
Giá The Sandbox (SAND)
$0.03351 -6.39%
0.0000004415 BTC
861 VND
Thấp: $0.03303
Cao: $0.03623
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03357 | $70,037,122 | 02:00:12 16/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03358 | $34,452,715 | 02:00:15 16/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,599 | 01:57:15 16/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03324 | $11,253,067 | 01:54:17 16/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03345 | $8,816,226 | 01:57:15 16/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03349 | $8,543,641 | 01:57:10 16/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03345 | $7,019,730 | 01:57:16 16/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03333 | $6,385,816 | 01:57:18 16/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.03345 | $6,297,723 | 01:57:23 16/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03348 | $5,723,771 | 02:00:16 16/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03344 | $5,713,162 | 01:57:16 16/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03348 | $5,505,379 | 01:57:15 16/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03343 | $5,052,979 | 01:57:15 16/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03359 | $4,729,664 | 02:00:16 16/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.03346 | $3,765,933 | 01:57:16 16/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03354 | $3,267,711 | 02:00:16 16/09/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.03348 | $2,652,604 | 01:57:07 16/09/2026 |
| 18 |  BingX |
SAND/USDT | $0.03339 | $2,546,598 | 01:57:19 16/09/2026 |
| 19 |  EasiCoin |
SAND/USDT | $0.03347 | $2,446,949 | 02:00:16 16/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03361 | $2,295,608 | 02:03:16 16/09/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.03354 | $2,259,404 | 02:00:10 16/09/2026 |
| 22 |  HTX |
SAND/USDT | $0.03344 | $2,259,017 | 01:59:54 16/09/2026 |
| 23 |  BVOX |
SAND/USDT | $0.03310 | $2,202,528 | 01:57:15 16/09/2026 |
| 24 |  Upbit |
SAND/KRW | $0.03393 | $1,835,468 | 01:56:23 16/09/2026 |
| 25 |  ASTX |
SAND/USDT | $0.03369 | $1,781,247 | 02:03:12 16/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03344 | $1,753,832 | 01:57:18 16/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03349 | $1,534,464 | 02:00:16 16/09/2026 |
| 28 |  CoinP |
SAND/USDT | $0.03346 | $1,498,078 | 02:00:16 16/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03345 | $1,383,906 | 01:57:16 16/09/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.03329 | $1,263,195 | 01:54:07 16/09/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.03339 | $1,181,349 | 02:00:17 16/09/2026 |
| 32 |  Bitget |
SAND/USDT | $0.03319 | $1,180,771 | 01:54:16 16/09/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.03356 | $1,134,507 | 02:00:16 16/09/2026 |
| 34 | Binance |
SAND/USDT | $0.03349 | $1,079,174 | 01:56:42 16/09/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.03338 | $1,000,757 | 01:57:35 16/09/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.03330 | $983,993 | 01:57:15 16/09/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.03358 | $936,333 | 01:57:12 16/09/2026 |
| 38 | YEX |
SAND/USDT | $0.03348 | $799,217 | 02:03:08 16/09/2026 |
| 39 |  KTX |
SAND/USDT | $0.03347 | $791,633 | 02:00:15 16/09/2026 |
| 40 | YUBIT |
SAND/USDT | $0.03345 | $779,758 | 01:57:15 16/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03346 | $771,788 | 02:00:16 16/09/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03350 | $753,615 | 02:00:18 16/09/2026 |
| 43 | ASTX |
SAND/USDT | $0.03359 | $749,928 | 02:03:16 16/09/2026 |
| 44 |  AEGET |
SAND/USDT | $0.03351 | $711,877 | 02:00:16 16/09/2026 |
| 45 |  Globe Derivative Exchange |
SAND/USD | $0.03356 | $699,801 | 02:00:17 16/09/2026 |
| 46 |  GroveX |
SAND/USDT | $0.03283 | $691,700 | 01:57:08 16/09/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,990 | 02:00:17 16/09/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.03352 | $610,249 | 01:57:08 16/09/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.03414 | $575,647 | 01:36:18 16/09/2026 |
| 50 |  4E |
SAND/USDT | $0.03356 | $535,075 | 02:00:07 16/09/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03305 | $526,936 | 01:57:08 16/09/2026 |
| 52 | CoinP |
SAND/USDT | $0.03358 | $511,323 | 02:00:17 16/09/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03337 | $503,840 | 02:00:07 16/09/2026 |
| 54 | BlockFin |
SAND/USDT | $0.03346 | $480,790 | 01:57:15 16/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03349 | $480,172 | 02:00:19 16/09/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.03346 | $463,749 | 01:57:17 16/09/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.03352 | $412,743 | 01:57:13 16/09/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.03349 | $402,861 | 02:00:07 16/09/2026 |
| 59 |  OKX |
SAND/USDT | $0.03351 | $398,508 | 01:59:24 16/09/2026 |
| 60 |  BASEKX |
SAND/USDT | $0.03357 | $373,476 | 02:00:16 16/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03347 | $369,995 | 01:57:16 16/09/2026 |
| 62 |  BloFin |
SAND/USDT | $0.03294 | $361,675 | 01:48:10 16/09/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.03360 | $330,838 | 01:48:11 16/09/2026 |
| 64 | DigiFinex |
SAND/USDT | $0.03360 | $280,553 | 02:00:17 16/09/2026 |
| 65 | FameEX |
SAND/USDT | $0.03357 | $277,239 | 01:57:12 16/09/2026 |
| 66 |  UZX |
SAND/USDT | $0.03354 | $268,142 | 01:57:15 16/09/2026 |
| 67 | Bybit |
SAND/USDT | $0.03356 | $265,816 | 01:57:12 16/09/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03424 | $264,094 | 01:36:09 16/09/2026 |
| 69 | LBank |
SAND/USDT | $0.03349 | $258,075 | 01:57:12 16/09/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.03378 | $245,989 | 02:00:11 16/09/2026 |
| 71 |  Extended |
SAND/USD | $0.03432 | $238,866 | 02:03:16 16/09/2026 |
| 72 |  Websea |
SAND/USDT | $0.03348 | $235,836 | 01:57:18 16/09/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.03346 | $234,745 | 01:57:26 16/09/2026 |
| 74 | BloFin |
SAND/USDT | $0.03288 | $227,779 | 01:51:16 16/09/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.03341 | $218,869 | 01:57:19 16/09/2026 |
| 76 |  Gate |
SAND/USDT | $0.03340 | $218,747 | 01:57:20 16/09/2026 |
| 77 |  BTSE |
SAND/USDT | $0.03346 | $212,368 | 01:57:20 16/09/2026 |
| 78 |  B2Z Exchange |
SAND/USD | $0.03346 | $207,449 | 02:03:15 16/09/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.03347 | $206,938 | 02:00:15 16/09/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.03378 | $203,902 | 01:59:24 16/09/2026 |
| 81 | OrangeX |
SAND/USDT | $0.03348 | $199,790 | 01:57:07 16/09/2026 |
| 82 |  Phemex |
SAND/USDT | $0.03358 | $197,341 | 01:57:09 16/09/2026 |
| 83 | Binance |
SAND/TRY | $0.03355 | $192,717 | 01:56:42 16/09/2026 |
| 84 | Toobit |
SAND/USDT | $0.03354 | $186,275 | 01:57:08 16/09/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.03358 | $179,284 | 01:57:08 16/09/2026 |
| 86 |  KoinBX |
SAND/INR | $0.03467 | $175,266 | 02:00:11 16/09/2026 |
| 87 |  Binance TR |
SAND/TRY | $0.03355 | $173,548 | 01:57:09 16/09/2026 |
| 88 | CoinW |
SAND/USDT | $0.03354 | $160,592 | 01:57:10 16/09/2026 |
| 89 |  CoinEx |
SAND/USDT | $0.03258 | $153,555 | 01:57:15 16/09/2026 |
| 90 | WhiteBIT |
SAND/USDT | $0.03357 | $146,968 | 01:57:11 16/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03348 | $146,592 | 01:57:07 16/09/2026 |
| 92 |  MGBX |
SAND/USDT | $0.03342 | $132,220 | 01:57:17 16/09/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.03362 | $125,743 | 01:59:23 16/09/2026 |
| 94 | KuCoin |
SAND/USDT | $0.03345 | $118,258 | 01:58:23 16/09/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.03348 | $109,354 | 01:57:12 16/09/2026 |
| 96 |  Hibt |
SAND/USDT | $0.03280 | $103,850 | 01:51:09 16/09/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03354 | $102,004 | 01:57:10 16/09/2026 |
| 98 |  BitTap |
SAND/USDT | $0.03353 | $100,866 | 02:00:16 16/09/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.03310 | $100,476 | 02:00:11 16/09/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.03351 | $95,153.07 | 01:57:07 16/09/2026 |
| 101 | KoinBX |
SAND/USDT | $0.03355 | $93,894.64 | 02:00:11 16/09/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.03344 | $90,057.85 | 01:57:17 16/09/2026 |
| 103 | Bitunix |
SAND/USDT | $0.03350 | $86,257.02 | 01:57:08 16/09/2026 |
| 104 | Zoomex |
SAND/USDT | $0.03358 | $79,847.99 | 02:00:11 16/09/2026 |
| 105 |  BitKan |
SAND/USDT | $0.03355 | $78,103.53 | 02:00:12 16/09/2026 |
| 106 |  Kraken |
SAND/USD | $0.03360 | $77,136.28 | 01:59:24 16/09/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.03370 | $71,004.80 | 01:56:30 16/09/2026 |
| 108 | MEXC |
SAND/USDT | $0.03327 | $70,332.77 | 01:54:07 16/09/2026 |
| 109 | BVOX |
SAND/USDT | $0.03307 | $67,973.39 | 01:57:07 16/09/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.03435 | $67,148.79 | 02:00:07 16/09/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.03435 | $67,148.79 | 02:00:08 16/09/2026 |
| 112 |  WEEX |
SAND/USDT | $0.03354 | $65,966.93 | 01:57:09 16/09/2026 |
| 113 |  XXKK |
SAND/USDT | $0.03357 | $65,903.44 | 02:00:11 16/09/2026 |
| 114 |  LeveX |
SAND/USDT | $0.03356 | $64,483.36 | 02:00:16 16/09/2026 |
| 115 |  Pionex |
SAND/USDT | $0.03344 | $63,942.24 | 01:57:16 16/09/2026 |
| 116 | CoinEx |
SAND/USDT | $0.03344 | $62,029.49 | 01:59:53 16/09/2026 |
| 117 | Pionex |
SAND/USDT | $0.03358 | $61,524.60 | 01:57:12 16/09/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.03358 | $58,980.17 | 02:00:09 16/09/2026 |
| 119 |  Picol |
SAND/USDT | $0.03358 | $54,440.06 | 02:00:09 16/09/2026 |
| 120 |  BigONE |
SAND/USDT | $0.03902 | $53,799.38 | 01:57:07 16/09/2026 |
| 121 |  Dzengi |
SAND/USD | $0.03315 | $52,913.33 | 02:00:10 16/09/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.03354 | $52,464.44 | 01:57:08 16/09/2026 |
| 123 | Cofinex |
SAND/USDT | $0.03351 | $50,338.53 | 02:00:07 16/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03352 | $48,968.00 | 01:57:07 16/09/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.03451 | $46,910.41 | 01:54:07 16/09/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.03358 | $46,654.71 | 02:00:10 16/09/2026 |
| 127 | CoinTR |
SAND/USDT | $0.03370 | $46,131.07 | 02:00:11 16/09/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03355 | $44,761.85 | 02:00:10 16/09/2026 |
| 129 | WHXEX |
SAND/USDT | $0.03358 | $43,930.67 | 02:00:08 16/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03348 | $43,926.21 | 02:00:12 16/09/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03348 | $42,558.49 | 01:57:13 16/09/2026 |
| 132 | Bitget |
SAND/USDT | $0.03330 | $40,058.23 | 01:55:48 16/09/2026 |
| 133 |  KCEX |
SAND/USDT | $0.03354 | $39,611.09 | 01:57:07 16/09/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.03352 | $38,844.34 | 02:00:08 16/09/2026 |
| 135 |  Cryptomus |
SAND/USDT | $0.03359 | $37,486.55 | 02:00:11 16/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03348 | $37,281.58 | 02:00:08 16/09/2026 |
| 137 |  Paribu |
SAND/TRY | $0.03372 | $34,539.65 | 02:00:53 16/09/2026 |
| 138 |  Binibit |
SAND/USDT | $0.03350 | $33,414.48 | 02:00:07 16/09/2026 |
| 139 | MGBX |
SAND/USDT | $0.03348 | $33,377.76 | 01:57:08 16/09/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.03354 | $33,156.02 | 01:57:08 16/09/2026 |
| 141 | Binance |
SAND/USDC | $0.03356 | $31,850.82 | 01:56:42 16/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03360 | $29,215.11 | 02:00:10 16/09/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03360 | $26,376.39 | 02:00:10 16/09/2026 |
| 144 |  Coincall |
SAND/USD | $0.03362 | $24,263.70 | 02:03:15 16/09/2026 |
| 145 |  PointPay |
SAND/USDT | $0.03356 | $23,809.07 | 02:00:09 16/09/2026 |
| 146 | Gate |
SAND/USDT | $0.03350 | $22,915.68 | 01:59:54 16/09/2026 |
| 147 | Bitrue |
SAND/USDC | $0.03350 | $22,892.83 | 01:57:07 16/09/2026 |
| 148 |  Bitbank |
SAND/JPY | $0.03352 | $20,661.72 | 01:57:07 16/09/2026 |
| 149 |  Niza.io |
SAND/USD | $0.03330 | $19,971.09 | 01:54:07 16/09/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.03363 | $18,972.31 | 01:59:53 16/09/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.03313 | $17,819.89 | 02:00:07 16/09/2026 |
| 152 | Kraken |
SAND/EUR | $0.03313 | $17,463.27 | 01:59:24 16/09/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.03281 | $17,183.33 | 01:57:11 16/09/2026 |
| 154 | XBO.com |
SAND/USDC | $0.03325 | $15,847.42 | 02:00:08 16/09/2026 |
| 155 | BingX |
SAND/USDT | $0.03350 | $15,235.38 | 01:57:07 16/09/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08623 | $14,985.19 | 02:00:08 16/09/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.03330 | $14,760.36 | 01:57:07 16/09/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.03368 | $13,459.73 | 01:59:53 16/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03350 | $13,261.55 | 02:00:15 16/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.03357 | $12,962.85 | 02:00:07 16/09/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.03350 | $12,011.16 | 01:57:07 16/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.03260 | $11,478.46 | 02:00:07 16/09/2026 |
| 163 |  CEEX exchange |
SAND/USDT | $0.03348 | $11,187.48 | 02:03:08 16/09/2026 |
| 164 | Bybit |
SAND/USDC | $0.03290 | $9,937.35 | 01:57:12 16/09/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03339 | $9,529.49 | 01:46:11 16/09/2026 |
| 166 |  Indodax |
SAND/IDR | $0.03338 | $7,864.89 | 02:02:54 16/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09507 | $7,241.27 | 01:56:55 16/09/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.03288 | $7,185.62 | 01:54:07 16/09/2026 |
| 169 |  Bitkub |
SAND/THB | $0.03572 | $7,027.12 | 01:57:12 16/09/2026 |
| 170 | Kanga Exchange |
SAND/USDC | $0.03338 | $6,630.23 | 01:54:07 16/09/2026 |
| 171 |  Koinpark |
SAND/INR | $0.03539 | $6,038.15 | 02:00:08 16/09/2026 |
| 172 |  Azbit |
SAND/USDT | $0.03308 | $5,975.26 | 01:54:10 16/09/2026 |
| 173 |  Revolut X |
SAND/USD | $0.03361 | $5,960.83 | 02:00:09 16/09/2026 |
| 174 | Bitrue |
SAND/USDT | $0.03348 | $5,895.80 | 01:57:07 16/09/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.03354 | $5,664.52 | 02:00:14 16/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.03329 | $5,544.76 | 01:54:10 16/09/2026 |
| 177 |  Ulink |
SAND/USDT | $0.2634 | $5,316.36 | 02:00:33 16/09/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.03295 | $5,246.42 | 01:57:09 16/09/2026 |
| 179 | Koinpark |
SAND/USDT | $0.03359 | $4,868.37 | 02:00:08 16/09/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.89 | 02:03:15 16/09/2026 |
| 181 | WhiteBIT |
SAND/USDC | $0.03351 | $4,749.47 | 01:57:11 16/09/2026 |
| 182 | Niza.io |
SAND/EUR | $0.03313 | $4,562.27 | 01:54:07 16/09/2026 |
| 183 | BYDFi |
SAND/USDT | $0.03358 | $4,110.16 | 02:00:07 16/09/2026 |
| 184 |  PrimeXBT |
SAND/USDT | $0.03355 | $3,278.58 | 02:03:16 16/09/2026 |
| 185 |  Aster |
SAND/USDT | $0.03355 | $3,145.84 | 01:57:15 16/09/2026 |
| 186 |  MAX Exchange |
SAND/TWD | $0.03753 | $3,076.20 | 02:00:08 16/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03362 | $2,730.50 | 02:03:17 16/09/2026 |
| 188 | SunX |
SAND/USDT | $0.03350 | $2,713.81 | 02:00:19 16/09/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.03355 | $2,313.94 | 01:57:09 16/09/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.03290 | $2,109.57 | 01:59:23 16/09/2026 |
| 191 | YEX |
SAND/USDC | $0.03350 | $1,685.03 | 02:03:08 16/09/2026 |
| 192 |  Foxbit |
SAND/BRL | $0.03305 | $1,411.09 | 02:00:11 16/09/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.03354 | $1,344.25 | 01:57:08 16/09/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.03480 | $1,143.07 | 02:00:08 16/09/2026 |
| 195 |  Variational |
SAND/USDC | $0.03345 | $1,126.47 | 02:03:16 16/09/2026 |
| 196 |  Ndax |
SAND/CAD | $0.03377 | $752.25 | 02:03:07 16/09/2026 |
| 197 |  ChangeNOW |
SAND/BTC | $0.08099 | $702.91 | 17:06:11 22/04/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03362 | $629.50 | 02:00:10 16/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03357 | $628.68 | 02:00:10 16/09/2026 |
| 200 |  Gemini |
SAND/USD | $0.03339 | $610.87 | 01:59:24 16/09/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.03339 | $600.53 | 02:00:09 16/09/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2280 | $596.16 | 01:57:08 16/09/2026 |
| 203 |  Korbit |
SAND/KRW | $0.02878 | $553.79 | 02:00:11 16/09/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.03351 | $495.80 | 01:57:12 16/09/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03358 | $454.24 | 02:00:08 16/09/2026 |
| 206 | MAX Exchange |
SAND/USDT | $0.04125 | $439.71 | 02:00:08 16/09/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 208 |  WazirX |
SAND/INR | $0.03856 | $378.57 | 02:03:12 16/09/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.03354 | $365.74 | 01:57:07 16/09/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.03308 | $357.32 | 01:59:54 16/09/2026 |
| 211 |  Coinone |
SAND/KRW | $0.03480 | $297.67 | 01:59:53 16/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09493 | $273.09 | 01:54:39 16/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03460 | $187.87 | 21:42:13 15/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03370 | $156.05 | 01:43:11 16/09/2026 |
| 215 | Bitazza |
SAND/THB | $0.03452 | $127.17 | 01:54:08 16/09/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.03352 | $54.39 | 01:57:12 16/09/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,400.71 | $44.06 | 01:48:37 16/09/2026 |
| 218 |  ZebPay |
SAND/INR | $0.03495 | $34.16 | 01:57:08 16/09/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.02166 | $23.80 | 02:00:08 16/09/2026 |
| 220 | CEX.IO |
SAND/EUR | $0.03374 | $23.38 | 01:57:12 16/09/2026 |
| 221 | CEX.IO |
SAND/USD | $0.03360 | $23.37 | 01:57:12 16/09/2026 |
| 222 |  Unocoin |
SAND/INR | $0.04179 | $20.84 | 02:03:19 16/09/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09593 | $20.82 | 01:53:06 16/09/2026 |
| 224 | WazirX |
SAND/USDT | $0.03545 | $17.87 | 02:03:12 16/09/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03340 | $17.75 | 18:29:59 15/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03365 | $9.19 | 18:26:23 15/09/2026 |
| 227 |  Reku |
SAND/IDR | $0.03389 | $7.34 | 02:00:14 16/09/2026 |
| 228 | Upbit |
SAND/BTC | $0.03440 | $7.16 | 01:56:53 16/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,403.31 | $6.20 | 23:02:27 15/09/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.03400 | $4.76 | 01:57:15 16/09/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,378.04 | $0.4782 | 01:51:33 16/09/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09440 | $0.1900 | 01:12:28 16/09/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.03498 | $0.03000 | 23:27:16 15/09/2026 |
| 234 |  Poloniex |
SAND/USDT | $0.03618 | $0 | 01:59:23 16/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04574 | $0 | 02:00:07 16/09/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.03321 | $0 | 02:00:09 16/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.03322 | $0 | 02:00:09 16/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.03321 | $0 | 02:00:09 16/09/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.04493 | $0 | 01:57:08 16/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04168 | $0 | 01:54:07 16/09/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04433 | $0 | 02:03:15 16/09/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:08 16/09/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 02:00:08 16/09/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.03524 | $0 | 02:00:59 16/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04151 | $0 | 02:00:59 16/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.03657 | $0 | 02:00:59 16/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.03503 | $0 | 02:00:59 16/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.03357 | $0 | 01:57:08 16/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.03321 | $0 | 01:54:07 16/09/2026 |
| 250 |  Giottus |
SAND/INR | $0.03894 | $0 | 01:57:07 16/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03352 | $0 | 01:57:07 16/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2722 | $0 | 02:00:07 16/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04574 | $0 | 02:00:08 16/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03360 | $0 | 02:00:15 16/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03358 | $0 | 02:00:07 16/09/2026 |
| 256 |  OKJ |
SAND/JPY | $0.03533 | $0 | 02:00:08 16/09/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:00:07 16/09/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.04849 | $0 | 01:57:07 16/09/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.03359 | $0 | 02:00:07 16/09/2026 |
| 260 |  ADEN |
SAND/USDT | $0.03341 | $0 | 02:03:57 16/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03355 | $0 | 02:00:07 16/09/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.03362 | $0 | 02:03:16 16/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,037,122 với tỷ giá $0.03357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.