The Sandbox SAND
Xếp hạng #120
14:33:00 01/04/2026
Giá The Sandbox (SAND)
$0.07807 5.19%
0.000001133 BTC
2,141 VND
Thấp: $0.07301
Cao: $0.07862
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07852 | $59,958,435 | 14:00:08 01/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,976,789 | 13:57:15 01/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07846 | $32,522,695 | 14:00:15 01/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07820 | $11,718,234 | 13:57:16 01/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07790 | $11,642,275 | 13:54:16 01/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07818 | $9,856,172 | 13:57:15 01/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07812 | $9,315,785 | 13:57:15 01/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07818 | $7,523,757 | 13:57:17 01/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07846 | $7,468,547 | 14:00:16 01/04/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07847 | $7,025,820 | 14:00:15 01/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07816 | $6,930,950 | 13:57:17 01/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07849 | $5,343,364 | 14:00:17 01/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07815 | $5,338,150 | 13:57:16 01/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07842 | $5,152,934 | 14:00:15 01/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07790 | $5,041,608 | 13:54:15 01/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07814 | $4,462,446 | 13:57:16 01/04/2026 |
| 17 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07790 | $4,140,360 | 13:54:16 01/04/2026 |
| 19 |  EasiCoin |
SAND/USDT | $0.07850 | $4,077,439 | 14:00:15 01/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07819 | $3,847,113 | 13:57:15 01/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07810 | $3,128,818 | 13:57:15 01/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07787 | $3,032,346 | 13:57:15 01/04/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2535 | $2,534,525 | 14:00:12 01/04/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07808 | $2,486,580 | 13:57:16 01/04/2026 |
| 25 |  BTCC |
SAND/USDT | $0.07824 | $2,456,920 | 13:57:16 01/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07844 | $2,431,409 | 14:00:16 01/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.07771 | $2,397,823 | 13:51:16 01/04/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07848 | $2,386,190 | 14:00:16 01/04/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.07846 | $2,385,561 | 14:00:16 01/04/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07820 | $2,354,134 | 13:57:20 01/04/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.07836 | $2,269,417 | 14:00:07 01/04/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07791 | $1,901,267 | 13:54:18 01/04/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07837 | $1,885,523 | 14:00:15 01/04/2026 |
| 34 |  Bitget |
SAND/USDT | $0.07783 | $1,879,424 | 13:54:15 01/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07856 | $1,730,383 | 14:00:08 01/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07852 | $1,629,238 | 13:59:54 01/04/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.07826 | $1,604,764 | 13:57:07 01/04/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07804 | $1,340,620 | 13:42:07 01/04/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07824 | $1,303,273 | 13:57:15 01/04/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.07806 | $1,254,864 | 14:00:08 01/04/2026 |
| 41 | BlockFin |
SAND/USDT | $0.07835 | $1,253,286 | 14:00:15 01/04/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.07846 | $1,246,623 | 14:00:16 01/04/2026 |
| 43 |  Echobit |
SAND/USDT | $0.07815 | $1,245,147 | 13:57:07 01/04/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.07790 | $1,242,108 | 13:54:15 01/04/2026 |
| 45 |  MEXC |
SAND/USDT | $0.07790 | $1,129,567 | 13:54:15 01/04/2026 |
| 46 | CoinP |
SAND/USDT | $0.07856 | $1,063,519 | 14:00:15 01/04/2026 |
| 47 |  KTX |
SAND/USDT | $0.07856 | $1,038,570 | 14:00:10 01/04/2026 |
| 48 |  Upbit |
SAND/KRW | $0.07806 | $1,028,878 | 13:56:53 01/04/2026 |
| 49 | Binance |
SAND/USDT | $0.07815 | $1,019,691 | 13:56:54 01/04/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.07576 | $993,358 | 13:58:53 01/04/2026 |
| 51 |  Ju.com |
SAND/USDT | $0.07856 | $973,744 | 14:00:10 01/04/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.07846 | $971,193 | 14:00:10 01/04/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.07819 | $955,093 | 13:57:07 01/04/2026 |
| 54 | BVOX |
SAND/USDT | $0.07815 | $942,410 | 13:57:09 01/04/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07818 | $939,698 | 13:57:16 01/04/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.07811 | $930,285 | 13:57:16 01/04/2026 |
| 57 |  BitMart |
SAND/USDC | $0.07818 | $902,335 | 13:57:07 01/04/2026 |
| 58 | YEX |
SAND/USDT | $0.07846 | $902,023 | 14:00:08 01/04/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.07846 | $859,553 | 14:00:18 01/04/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.07838 | $848,349 | 14:00:08 01/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07850 | $755,472 | 14:00:15 01/04/2026 |
| 62 | KTX |
SAND/USDT | $0.07851 | $689,046 | 14:00:15 01/04/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.07815 | $686,151 | 13:57:18 01/04/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.07819 | $673,086 | 13:57:15 01/04/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,377 | 14:00:17 01/04/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07814 | $650,186 | 13:57:16 01/04/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.07877 | $617,103 | 13:59:55 01/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.07854 | $605,060 | 14:00:08 01/04/2026 |
| 69 | BitMart |
SAND/USDT | $0.07815 | $586,045 | 13:57:07 01/04/2026 |
| 70 |  Websea |
SAND/USDT | $0.07814 | $553,142 | 13:57:10 01/04/2026 |
| 71 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.07856 | $530,472 | 14:00:10 01/04/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07792 | $522,511 | 13:54:19 01/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07805 | $518,608 | 13:57:10 01/04/2026 |
| 75 | BTCC |
SAND/USDT | $0.07785 | $509,448 | 13:57:08 01/04/2026 |
| 76 |  4E |
SAND/USDT | $0.07856 | $507,414 | 14:00:09 01/04/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07814 | $485,974 | 13:45:15 01/04/2026 |
| 78 |  GroveX |
SAND/USDT | $0.07774 | $450,622 | 13:57:10 01/04/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07850 | $384,559 | 14:00:10 01/04/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.07856 | $382,379 | 14:00:10 01/04/2026 |
| 81 |  OKX |
SAND/USDT | $0.07818 | $381,947 | 13:56:24 01/04/2026 |
| 82 | CoinW |
SAND/USDT | $0.07825 | $378,726 | 13:57:09 01/04/2026 |
| 83 |  Coinstore |
SAND/USDT | $0.07794 | $352,053 | 13:54:10 01/04/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.07816 | $351,695 | 13:57:17 01/04/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.07787 | $318,796 | 13:54:26 01/04/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.07856 | $315,657 | 14:00:16 01/04/2026 |
| 87 | Binance |
SAND/USDC | $0.07819 | $298,901 | 13:56:32 01/04/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.07815 | $293,385 | 13:57:07 01/04/2026 |
| 89 |  XXKK |
SAND/USDT | $0.07857 | $286,297 | 14:00:14 01/04/2026 |
| 90 | MEXC |
SAND/USDT | $0.07788 | $283,006 | 13:54:11 01/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07814 | $260,059 | 13:57:07 01/04/2026 |
| 92 |  UZX |
SAND/USDT | $0.07824 | $259,679 | 13:57:07 01/04/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.07775 | $253,641 | 13:54:09 01/04/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07826 | $250,753 | 14:00:08 01/04/2026 |
| 95 | Phemex |
SAND/USDT | $0.07834 | $250,726 | 13:57:11 01/04/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.07795 | $241,170 | 13:54:11 01/04/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.07966 | $230,919 | 14:00:10 01/04/2026 |
| 98 | LBank |
SAND/USDT | $0.07822 | $220,249 | 13:57:09 01/04/2026 |
| 99 |  BiFinance |
SAND/USDT | $0.07815 | $216,366 | 13:57:10 01/04/2026 |
| 100 |  Gate |
SAND/USDT | $0.07760 | $210,322 | 13:54:18 01/04/2026 |
| 101 | Toobit |
SAND/USDT | $0.07825 | $206,178 | 13:57:11 01/04/2026 |
| 102 |  BitTap |
SAND/USDT | $0.07851 | $198,251 | 14:00:20 01/04/2026 |
| 103 | UZX |
SAND/USDT | $0.07815 | $180,994 | 13:57:15 01/04/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07820 | $176,899 | 13:56:58 01/04/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.07805 | $172,821 | 13:54:13 01/04/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07856 | $171,889 | 14:00:11 01/04/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.07815 | $169,592 | 13:57:09 01/04/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07851 | $158,341 | 14:00:16 01/04/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07815 | $150,798 | 13:57:08 01/04/2026 |
| 110 |  BitKan |
SAND/USDT | $0.07816 | $145,007 | 14:00:10 01/04/2026 |
| 111 | OrangeX |
SAND/USDT | $0.07784 | $142,806 | 13:57:07 01/04/2026 |
| 112 | WhiteBIT |
SAND/USDC | $0.07774 | $128,268 | 13:57:07 01/04/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07815 | $115,580 | 13:57:10 01/04/2026 |
| 114 | Binance |
SAND/TRY | $0.07778 | $115,169 | 13:56:32 01/04/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.07838 | $114,749 | 14:00:10 01/04/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.07791 | $114,686 | 13:57:09 01/04/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.07848 | $110,588 | 14:00:11 01/04/2026 |
| 118 | Ourbit |
SAND/USDT | $0.07775 | $102,934 | 13:54:10 01/04/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07855 | $101,112 | 14:00:08 01/04/2026 |
| 120 |  Hibt |
SAND/USDT | $0.07795 | $101,065 | 13:48:12 01/04/2026 |
| 121 | BITmarkets |
SAND/USD | $0.07855 | $101,053 | 14:00:08 01/04/2026 |
| 122 | FameEX |
SAND/USDT | $0.07804 | $88,215.52 | 13:57:07 01/04/2026 |
| 123 |  BingX |
SAND/USDT | $0.07804 | $87,060.91 | 13:45:07 01/04/2026 |
| 124 | Bybit |
SAND/USDT | $0.07785 | $80,206.57 | 13:54:11 01/04/2026 |
| 125 |  LeveX |
SAND/USDT | $0.07851 | $73,763.10 | 14:00:15 01/04/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07825 | $72,180.32 | 13:57:11 01/04/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.07841 | $71,220.90 | 14:00:08 01/04/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.07841 | $71,212.89 | 14:00:08 01/04/2026 |
| 129 | BTSE |
SAND/USDT | $0.07814 | $71,050.45 | 13:57:10 01/04/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07815 | $69,499.53 | 13:57:07 01/04/2026 |
| 131 | HTX |
SAND/USDT | $0.07804 | $68,137.12 | 13:57:17 01/04/2026 |
| 132 | idax exchange |
SAND/USDT | $0.07846 | $66,641.51 | 14:00:11 01/04/2026 |
| 133 | WHXEX |
SAND/USDT | $0.07846 | $66,637.50 | 14:00:08 01/04/2026 |
| 134 |  BigONE |
SAND/USDT | $0.07830 | $66,457.48 | 13:57:12 01/04/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.07779 | $65,888.73 | 13:57:08 01/04/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.07819 | $65,057.97 | 13:57:08 01/04/2026 |
| 137 | BloFin |
SAND/USDT | $0.07805 | $61,476.10 | 13:42:16 01/04/2026 |
| 138 |  Pionex |
SAND/USDT | $0.07815 | $60,027.70 | 13:57:09 01/04/2026 |
| 139 |  Azbit |
SAND/USDT | $0.07815 | $59,931.52 | 13:57:07 01/04/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.07804 | $57,732.30 | 13:57:07 01/04/2026 |
| 141 |  Ekbit |
SAND/USDT | $0.07853 | $57,200.10 | 14:00:16 01/04/2026 |
| 142 | KuCoin |
SAND/USDT | $0.07787 | $56,684.76 | 13:49:53 01/04/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.07793 | $56,169.15 | 13:54:18 01/04/2026 |
| 144 | MEXC |
SAND/USDC | $0.07784 | $55,745.63 | 13:54:11 01/04/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.07825 | $53,936.36 | 13:57:08 01/04/2026 |
| 146 |  Picol |
SAND/USDT | $0.07846 | $53,258.61 | 14:00:07 01/04/2026 |
| 147 | MGBX |
SAND/USDT | $0.07846 | $51,143.31 | 14:00:08 01/04/2026 |
| 148 |  KoinBX |
SAND/INR | $0.08216 | $51,120.25 | 14:00:09 01/04/2026 |
| 149 | KoinBX |
SAND/USDT | $0.07846 | $51,065.76 | 14:00:09 01/04/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.07815 | $50,617.65 | 13:57:09 01/04/2026 |
| 151 | Bitrue |
SAND/XRP | $0.07807 | $50,313.60 | 13:57:07 01/04/2026 |
| 152 |  Kraken |
SAND/USD | $0.07830 | $49,249.77 | 13:59:55 01/04/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.07825 | $49,013.34 | 13:57:10 01/04/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07846 | $44,833.11 | 14:00:11 01/04/2026 |
| 155 | Gate |
SAND/USDT | $0.07780 | $41,976.15 | 13:56:24 01/04/2026 |
| 156 |  KCEX |
SAND/USDT | $0.07834 | $41,300.40 | 13:57:12 01/04/2026 |
| 157 |  Coinone |
SAND/KRW | $0.07813 | $41,058.01 | 13:57:55 01/04/2026 |
| 158 |  Crypto.com Exchange |
SAND/USDT | $0.07806 | $40,354.90 | 13:48:13 01/04/2026 |
| 159 |  ZKE |
SAND/USDT | $0.07846 | $39,982.50 | 14:00:09 01/04/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.07824 | $39,234.50 | 13:54:11 01/04/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07775 | $38,932.00 | 13:54:11 01/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07840 | $38,795.96 | 14:00:12 01/04/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.07788 | $38,331.16 | 13:54:09 01/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07846 | $35,294.06 | 14:00:11 01/04/2026 |
| 165 |  Bullish |
SAND/USDC | $0.07810 | $31,768.79 | 14:00:13 01/04/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07846 | $30,141.53 | 14:00:08 01/04/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07822 | $29,734.23 | 13:57:07 01/04/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.07811 | $27,357.46 | 13:56:53 01/04/2026 |
| 169 |  TGEX |
SAND/USDT | $0.07288 | $26,097.30 | 14:00:15 01/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07746 | $25,869.26 | 14:00:09 01/04/2026 |
| 171 |  Coincall |
SAND/USD | $0.07845 | $24,929.14 | 14:00:15 01/04/2026 |
| 172 | Zoomex |
SAND/USDT | $0.07785 | $24,002.55 | 13:48:15 01/04/2026 |
| 173 | Kraken |
SAND/EUR | $0.07859 | $23,811.55 | 13:59:55 01/04/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.07858 | $23,293.61 | 13:57:10 01/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07846 | $22,208.04 | 14:00:07 01/04/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.07866 | $22,107.17 | 14:00:10 01/04/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.07790 | $20,806.39 | 13:57:08 01/04/2026 |
| 178 | Crypto.com Exchange |
SAND/USD | $0.07790 | $20,321.74 | 13:48:13 01/04/2026 |
| 179 | EXMO.ME |
SAND/USDC | $0.07848 | $20,001.24 | 14:00:12 01/04/2026 |
| 180 | EXMO |
SAND/USDC | $0.07792 | $19,845.28 | 13:54:11 01/04/2026 |
| 181 | Bitget |
SAND/USDT | $0.07785 | $19,796.60 | 13:54:10 01/04/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,141.30 | $17,928.07 | 13:51:37 01/04/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07855 | $16,949.20 | 14:00:12 01/04/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.07775 | $15,615.48 | 13:56:53 01/04/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.07847 | $15,576.04 | 13:59:53 01/04/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.09406 | $15,121.93 | 13:54:29 01/04/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.63 | 14:00:09 01/04/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.07829 | $14,840.39 | 14:00:16 01/04/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.07848 | $11,912.55 | 13:49:59 01/04/2026 |
| 190 |  Niza.io |
SAND/USD | $0.07830 | $11,812.74 | 13:57:10 01/04/2026 |
| 191 | YEX |
SAND/USDC | $0.07850 | $11,664.88 | 14:00:08 01/04/2026 |
| 192 | LeveX |
SAND/USDT | $0.07856 | $11,173.55 | 14:00:12 01/04/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.07914 | $10,718.73 | 13:57:07 01/04/2026 |
| 194 |  WEEX |
SAND/USDT | $0.07815 | $9,813.20 | 13:57:07 01/04/2026 |
| 195 |  XBO.com |
SAND/USDT | $0.07815 | $8,626.78 | 13:57:07 01/04/2026 |
| 196 | XBO.com |
SAND/USDC | $0.07808 | $8,580.72 | 13:57:07 01/04/2026 |
| 197 | Coinbase Exchange |
SAND/USDT | $0.07845 | $7,788.04 | 13:56:58 01/04/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07786 | $7,616.66 | 14:00:10 01/04/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07806 | $6,954.56 | 14:00:09 01/04/2026 |
| 200 |  Paribu |
SAND/TRY | $0.07804 | $6,556.22 | 13:59:56 01/04/2026 |
| 201 | Pionex |
SAND/USDT | $0.07817 | $6,455.91 | 13:57:16 01/04/2026 |
| 202 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07789 | $6,325.16 | 13:07:47 01/04/2026 |
| 203 |  Bitkub |
SAND/THB | $0.07511 | $6,295.97 | 13:57:12 01/04/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.07815 | $6,114.56 | 13:57:07 01/04/2026 |
| 205 |  Bitso |
SAND/USD | $0.07844 | $6,051.25 | 13:59:54 01/04/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2635 | $5,844.54 | 14:00:18 01/04/2026 |
| 207 |  Koinpark |
SAND/INR | $0.08137 | $5,801.57 | 14:00:19 01/04/2026 |
| 208 | Niza.io |
SAND/EUR | $0.07858 | $5,698.83 | 13:57:10 01/04/2026 |
| 209 | Bitrue |
SAND/USDT | $0.07815 | $5,684.26 | 13:57:07 01/04/2026 |
| 210 |  Nivex |
SAND/USDT | $0.07836 | $5,363.97 | 14:00:12 01/04/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.07590 | $5,123.60 | 13:59:23 01/04/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.07839 | $5,118.23 | 14:00:08 01/04/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07839 | $5,118.14 | 14:00:08 01/04/2026 |
| 214 | Koinpark |
SAND/USDT | $0.07846 | $4,900.06 | 14:00:19 01/04/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.07779 | $4,686.51 | 13:54:17 01/04/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.07803 | $4,563.47 | 14:00:11 01/04/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07761 | $4,285.25 | 14:00:25 01/04/2026 |
| 218 |  Blynex |
SAND/USDT | $0.07826 | $3,907.83 | 14:00:07 01/04/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.07844 | $3,854.92 | 14:00:16 01/04/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09391 | $3,742.00 | 13:54:41 01/04/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.07852 | $3,485.08 | 14:00:16 01/04/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.07814 | $3,365.26 | 14:03:18 01/04/2026 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.07758 | $2,968.65 | 13:54:11 01/04/2026 |
| 224 |  Korbit |
SAND/KRW | $0.07940 | $2,638.84 | 13:57:07 01/04/2026 |
| 225 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07957 | $2,508.73 | 13:59:54 01/04/2026 |
| 227 | TGEX |
SAND/USDT | $0.07296 | $2,479.09 | 14:00:07 01/04/2026 |
| 228 |  PointPay |
SAND/USDT | $0.07785 | $2,175.13 | 13:54:11 01/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07820 | $2,117.28 | 13:50:35 01/04/2026 |
| 230 | SunX |
SAND/USDT | $0.07852 | $2,109.62 | 14:00:18 01/04/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09377 | $1,716.17 | 13:54:31 01/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07775 | $1,627.83 | 13:54:11 01/04/2026 |
| 233 |  TRIV |
SAND/IDR | $0.07864 | $1,115.18 | 14:00:14 01/04/2026 |
| 234 | TRIV |
SAND/USDT | $0.07846 | $1,115.16 | 14:00:14 01/04/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.07856 | $843.96 | 13:13:35 01/04/2026 |
| 236 |  Dzengi.com |
SAND/USD | $0.07746 | $743.60 | 13:57:10 01/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2377 | $621.61 | 13:48:07 01/04/2026 |
| 238 |  MAX Exchange |
SAND/TWD | $0.07907 | $594.27 | 13:57:16 01/04/2026 |
| 239 |  Gemini |
SAND/USD | $0.07210 | $532.81 | 13:59:53 01/04/2026 |
| 240 |  Binance.US |
SAND/USDT | $0.07866 | $507.41 | 13:59:23 01/04/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07850 | $490.73 | 14:00:24 01/04/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.07837 | $477.03 | 13:07:59 01/04/2026 |
| 243 |  Bitcoiva |
SAND/INR | $0.07936 | $454.00 | 14:00:11 01/04/2026 |
| 244 |  Reku |
SAND/IDR | $0.07869 | $403.81 | 13:57:17 01/04/2026 |
| 245 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03493 | $399.36 | 13:10:15 01/04/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.07814 | $397.96 | 13:57:12 01/04/2026 |
| 247 |  OKJ |
SAND/JPY | $0.07741 | $393.11 | 13:57:13 01/04/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.07847 | $350.96 | 14:00:16 01/04/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07905 | $346.72 | 13:57:13 01/04/2026 |
| 250 | OKX |
SAND/USD | $0.07855 | $344.59 | 13:56:54 01/04/2026 |
| 251 | Bitstamp by Robinhood |
SAND/EUR | $0.07292 | $263.50 | 13:59:53 01/04/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.07815 | $240.48 | 13:57:10 01/04/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.08304 | $225.53 | 13:57:16 01/04/2026 |
| 254 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 255 |  zondacrypto |
SAND/USDC | $0.07400 | $164.77 | 14:00:07 01/04/2026 |
| 256 | Bybit |
SAND/USDC | $0.07595 | $121.44 | 13:54:11 01/04/2026 |
| 257 |  WazirX |
SAND/INR | $0.08022 | $120.09 | 14:00:08 01/04/2026 |
| 258 |  ChangeNOW |
SAND/BTC | $0.07862 | $113.29 | 13:57:07 01/04/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,147.73 | $112.88 | 13:52:25 01/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07904 | $87.45 | 08:41:59 01/04/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.07904 | $69.16 | 14:00:14 01/04/2026 |
| 262 | Bitazza |
SAND/THB | $0.07683 | $68.44 | 13:51:12 01/04/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.07866 | $63.07 | 14:00:09 01/04/2026 |
| 264 |  Ndax |
SAND/CAD | $0.07558 | $61.30 | 14:00:10 01/04/2026 |
| 265 | WazirX |
SAND/USDT | $0.07326 | $48.87 | 14:00:08 01/04/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08610 | $34.44 | 14:00:08 01/04/2026 |
| 267 |  ZebPay |
SAND/INR | $0.07797 | $27.15 | 14:00:10 01/04/2026 |
| 268 | OKX |
SAND/EUR | $0.07801 | $21.71 | 13:56:54 01/04/2026 |
| 269 |  CEX.IO |
SAND/USD | $0.07837 | $20.73 | 13:57:07 01/04/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.07824 | $20.20 | 13:57:07 01/04/2026 |
| 271 | Bitcoiva |
SAND/USDT | $0.07816 | $20.11 | 14:00:11 01/04/2026 |
| 272 | Tokocrypto |
SAND/BTC | $0.07813 | $19.88 | 13:57:12 01/04/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.07853 | $15.38 | 13:57:07 01/04/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.07095 | $9.99 | 13:57:15 01/04/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.07887 | $4.02 | 14:00:09 01/04/2026 |
| 276 | PointPay |
SAND/USDC | $0.07595 | $2.43 | 13:54:11 01/04/2026 |
| 277 |  Unocoin |
SAND/INR | $0.1920 | $2.15 | 14:00:11 01/04/2026 |
| 278 | QuickSwap |
WETH/SAND | $2,160.65 | $0.6067 | 08:16:53 01/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09425 | $0.3851 | 06:25:53 01/04/2026 |
| 280 |  Foxbit |
SAND/BRL | $0.07583 | $0.3137 | 14:00:07 01/04/2026 |
| 281 | HitBTC |
SAND/BTC | $0.07965 | $0 | 13:57:09 01/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.07911 | $0 | 14:00:09 01/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.07867 | $0 | 14:00:09 01/04/2026 |
| 284 | Upbit |
SAND/BTC | $0.07500 | $0 | 13:56:53 01/04/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1074 | $0 | 13:57:07 01/04/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.07851 | $0 | 14:00:10 01/04/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.07855 | $0 | 14:00:10 01/04/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.07305 | $0 | 14:00:07 01/04/2026 |
| 289 |  CoinJar |
SAND/AUD | $0.07460 | $0 | 14:00:24 01/04/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1442 | $0 | 14:00:24 01/04/2026 |
| 291 | CoinJar |
SAND/USD | $0.07370 | $0 | 14:00:24 01/04/2026 |
| 292 | CoinJar |
SAND/USDC | $0.07334 | $0 | 14:00:24 01/04/2026 |
| 293 | Tokocrypto |
SAND/USDC | $0.07818 | $0 | 13:57:12 01/04/2026 |
| 294 |  digitalexchange.id |
SAND/IDR | $0.07840 | $0 | 14:00:07 01/04/2026 |
| 295 |  CoinDCX |
SAND/USDT | $0.07855 | $0 | 14:00:12 01/04/2026 |
| 296 |  Giottus |
SAND/INR | $0.08118 | $0 | 20:57:07 29/03/2026 |
| 297 | Giottus |
SAND/USDT | $0.3762 | $0 | 20:57:07 29/03/2026 |
| 298 |  Ripio |
SAND/BRL | $0.2703 | $0 | 13:57:08 01/04/2026 |
| 299 | Gleec BTC |
SAND/BTC | $0.07962 | $0 | 14:00:10 01/04/2026 |
| 300 |  WOO X |
SAND/USDT | $0.07804 | $0 | 13:57:15 01/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 01/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,958,435 với tỷ giá $0.07852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.