The Sandbox SAND
Xếp hạng #158
13:04:00 30/10/2026
Giá The Sandbox (SAND)
$0.04511 -3.29%
0.0000005752 BTC
1,168 VND
Thấp: $0.04259
Cao: $0.04901
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04497 | $276,099,246 | 13:00:11 30/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04494 | $61,828,248 | 12:57:16 30/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04508 | $36,848,889 | 12:54:16 30/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04504 | $28,098,569 | 12:57:15 30/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04507 | $21,599,029 | 12:54:18 30/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04492 | $18,730,380 | 12:57:16 30/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.04495 | $18,251,175 | 12:57:16 30/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04500 | $17,605,750 | 13:00:08 30/10/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.04498 | $16,424,255 | 12:57:07 30/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04870 | $15,815,443 | 12:57:15 30/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04496 | $11,863,747 | 13:00:17 30/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04510 | $11,728,568 | 12:54:15 30/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04510 | $11,370,133 | 12:54:16 30/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04494 | $10,967,341 | 12:57:15 30/10/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04495 | $9,491,476 | 12:57:15 30/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04494 | $9,365,904 | 12:57:16 30/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04491 | $6,268,376 | 12:57:07 30/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.04495 | $5,263,785 | 12:57:16 30/10/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04494 | $4,950,859 | 12:57:15 30/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04491 | $4,672,495 | 13:00:10 30/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04495 | $4,553,827 | 13:00:16 30/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04508 | $3,801,195 | 12:54:16 30/10/2026 |
| 23 | YUBIT |
SAND/USDT | $0.04494 | $3,754,511 | 12:57:15 30/10/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04545 | $3,746,580 | 12:56:53 30/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04495 | $3,411,822 | 12:57:16 30/10/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.04496 | $3,368,524 | 13:00:16 30/10/2026 |
| 27 |  HTX |
SAND/USDT | $0.04468 | $3,309,351 | 12:59:54 30/10/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04468 | $3,308,906 | 13:00:08 30/10/2026 |
| 29 |  BingX |
SAND/USDT | $0.04493 | $3,297,630 | 12:57:18 30/10/2026 |
| 30 | Binance |
SAND/USDT | $0.04498 | $3,259,256 | 12:56:42 30/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04494 | $3,018,332 | 12:57:20 30/10/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04479 | $2,861,339 | 12:57:15 30/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.04496 | $2,766,012 | 13:00:16 30/10/2026 |
| 34 |  OneEx |
SAND/USDT | $0.04425 | $2,566,647 | 13:00:16 30/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.04494 | $2,471,700 | 12:57:19 30/10/2026 |
| 36 |  AEGET |
SAND/USDT | $0.04494 | $2,451,963 | 12:57:16 30/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04508 | $2,420,921 | 12:54:16 30/10/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04495 | $2,400,100 | 12:57:15 30/10/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04498 | $2,213,581 | 13:00:17 30/10/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04510 | $2,210,085 | 12:54:16 30/10/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04495 | $1,896,351 | 12:57:16 30/10/2026 |
| 42 |  BTCC |
SAND/USDT | $0.04513 | $1,628,332 | 12:57:09 30/10/2026 |
| 43 |  4E |
SAND/USDT | $0.04513 | $1,610,635 | 12:51:07 30/10/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04495 | $1,583,322 | 12:57:17 30/10/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.04501 | $1,427,338 | 13:00:08 30/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04494 | $1,346,951 | 12:57:16 30/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04371 | $1,341,245 | 12:59:53 30/10/2026 |
| 48 |  OmniX |
SAND/USDT | $0.04500 | $1,287,798 | 12:57:12 30/10/2026 |
| 49 |  Gate |
SAND/USDT | $0.04510 | $1,207,664 | 12:54:20 30/10/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04490 | $1,158,751 | 12:57:18 30/10/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.04501 | $985,655 | 12:57:16 30/10/2026 |
| 52 |  KTX |
SAND/USDT | $0.04495 | $980,973 | 13:00:15 30/10/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04511 | $975,280 | 13:00:12 30/10/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.04493 | $887,696 | 12:57:17 30/10/2026 |
| 55 |  BitGW Exchange |
SAND/USDT | $0.04497 | $865,530 | 13:00:08 30/10/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04505 | $853,989 | 12:57:08 30/10/2026 |
| 57 | LBank |
SAND/USDT | $0.04500 | $849,902 | 12:57:10 30/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.04502 | $848,406 | 12:56:24 30/10/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04492 | $798,962 | 13:00:15 30/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.04499 | $777,624 | 12:57:07 30/10/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.04503 | $738,775 | 12:54:18 30/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.04503 | $734,148 | 12:57:07 30/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04499 | $703,885 | 12:57:07 30/10/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04531 | $656,611 | 12:48:07 30/10/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07740 | $649,328 | 13:00:17 30/10/2026 |
| 66 |  Hyperliquid |
SAND/USDC | $0.04512 | $624,231 | 12:54:26 30/10/2026 |
| 67 | OrangeX |
SAND/USDT | $0.04510 | $575,760 | 12:57:11 30/10/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04537 | $569,246 | 12:59:23 30/10/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.04500 | $547,524 | 12:57:13 30/10/2026 |
| 70 |  Paribu |
SAND/TRY | $0.04494 | $541,166 | 12:59:23 30/10/2026 |
| 71 | Toobit |
SAND/USDT | $0.04500 | $517,304 | 12:57:08 30/10/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.04505 | $506,975 | 12:57:07 30/10/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.04351 | $482,936 | 12:57:12 30/10/2026 |
| 74 | Bybit |
SAND/USDT | $0.04531 | $473,732 | 12:54:08 30/10/2026 |
| 75 | CoinW |
SAND/USDT | $0.04530 | $462,626 | 12:48:08 30/10/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04512 | $425,024 | 12:54:12 30/10/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.04524 | $398,519 | 12:51:14 30/10/2026 |
| 78 | BloFin |
SAND/USDT | $0.04496 | $372,236 | 12:57:17 30/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.04500 | $370,106 | 12:56:23 30/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.04492 | $333,647 | 12:57:17 30/10/2026 |
| 81 |  Hibt |
SAND/USDT | $0.04499 | $325,850 | 12:57:09 30/10/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.04512 | $306,007 | 12:57:13 30/10/2026 |
| 83 |  Kraken |
SAND/USD | $0.04520 | $282,621 | 12:59:24 30/10/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.04491 | $281,417 | 13:00:08 30/10/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.04530 | $262,365 | 12:56:29 30/10/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.04491 | $258,385 | 12:57:07 30/10/2026 |
| 87 | Binance |
SAND/TRY | $0.04495 | $257,196 | 12:56:42 30/10/2026 |
| 88 | Phemex |
SAND/USDT | $0.04501 | $253,415 | 12:57:08 30/10/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.04500 | $236,345 | 13:00:11 30/10/2026 |
| 90 |  Aster |
SAND/USDT | $0.04512 | $226,032 | 12:54:15 30/10/2026 |
| 91 |  Ourbit |
SAND/USDT | $0.04514 | $224,676 | 12:54:08 30/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.04497 | $210,878 | 12:57:11 30/10/2026 |
| 93 |  Deepcoin |
SAND/USDT | $0.04499 | $208,438 | 12:57:07 30/10/2026 |
| 94 |  BtcTurk | Kripto |
SAND/TRY | $0.04519 | $191,149 | 12:57:53 30/10/2026 |
| 95 |  TRAIEX |
SAND/USDT | $0.04492 | $186,586 | 13:00:15 30/10/2026 |
| 96 |  B2Z Exchange |
SAND/USD | $0.04491 | $186,568 | 13:00:15 30/10/2026 |
| 97 |  BTSE |
SAND/USDT | $0.04499 | $186,491 | 12:57:15 30/10/2026 |
| 98 |  BITmarkets |
SAND/USDT | $0.04500 | $186,127 | 12:57:15 30/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.04502 | $185,888 | 13:00:11 30/10/2026 |
| 100 |  KoinBX |
SAND/INR | $0.04803 | $181,517 | 12:57:09 30/10/2026 |
| 101 |  Pionex |
SAND/USDT | $0.04491 | $180,114 | 12:57:08 30/10/2026 |
| 102 |  Variational |
SAND/USDC | $0.04497 | $178,020 | 13:00:15 30/10/2026 |
| 103 |  Extended |
SAND/USD | $0.04526 | $177,388 | 13:00:17 30/10/2026 |
| 104 |  BitTap |
SAND/USDT | $0.04495 | $171,840 | 12:57:17 30/10/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.04495 | $167,773 | 12:57:13 30/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.04496 | $165,744 | 13:00:15 30/10/2026 |
| 107 |  Picol |
SAND/USDT | $0.04501 | $159,154 | 13:00:08 30/10/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.04511 | $158,169 | 12:57:08 30/10/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.04498 | $156,871 | 12:57:09 30/10/2026 |
| 110 | MEXC |
SAND/USDT | $0.04517 | $144,563 | 12:54:07 30/10/2026 |
| 111 |  WEEX |
SAND/USDT | $0.04500 | $143,900 | 12:57:09 30/10/2026 |
| 112 | Zoomex |
SAND/USDT | $0.04518 | $143,135 | 12:57:08 30/10/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04501 | $140,686 | 13:00:08 30/10/2026 |
| 114 | WhiteBIT |
SAND/TRY | $0.04503 | $137,543 | 12:57:07 30/10/2026 |
| 115 |  Bitbank |
SAND/JPY | $0.04535 | $134,981 | 12:57:11 30/10/2026 |
| 116 |  Tebbit |
SAND/USDT | $0.04496 | $131,192 | 13:00:17 30/10/2026 |
| 117 | Binance |
SAND/USDC | $0.04528 | $127,895 | 12:56:42 30/10/2026 |
| 118 | Pionex |
SAND/USDT | $0.04494 | $121,237 | 12:57:16 30/10/2026 |
| 119 | Bitget |
SAND/USDT | $0.04511 | $120,250 | 12:55:01 30/10/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.04495 | $113,865 | 13:00:07 30/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.04498 | $112,983 | 12:57:11 30/10/2026 |
| 122 | Gate |
SAND/USDT | $0.04503 | $112,416 | 12:56:24 30/10/2026 |
| 123 | BingX |
SAND/USDT | $0.04497 | $110,150 | 12:57:11 30/10/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.04485 | $109,988 | 13:00:10 30/10/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04499 | $103,535 | 12:57:12 30/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04508 | $103,010 | 12:57:07 30/10/2026 |
| 127 | KTX |
SAND/USDT | $0.04505 | $96,218.11 | 13:00:08 30/10/2026 |
| 128 | KoinBX |
SAND/USDT | $0.04499 | $95,004.41 | 12:57:09 30/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.04501 | $89,124.41 | 12:57:10 30/10/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.04508 | $86,906.42 | 12:54:16 30/10/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.04490 | $83,501.15 | 12:57:07 30/10/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.04501 | $83,030.11 | 13:00:10 30/10/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04501 | $78,116.74 | 13:00:10 30/10/2026 |
| 134 |  Coincall |
SAND/USD | $0.04494 | $77,903.48 | 13:00:15 30/10/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04852 | $73,340.45 | 12:57:07 30/10/2026 |
| 136 |  Niza.io |
SAND/USD | $0.04520 | $72,433.99 | 12:57:08 30/10/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04491 | $71,794.03 | 13:00:11 30/10/2026 |
| 138 | Koinbay |
SAND/USDT | $0.04491 | $71,258.37 | 12:57:16 30/10/2026 |
| 139 | KCEX |
SAND/USDT | $0.04500 | $70,674.51 | 12:57:07 30/10/2026 |
| 140 |  Revolut (UK) |
SAND/USD | $0.04526 | $64,093.11 | 12:57:08 30/10/2026 |
| 141 |  BigONE |
SAND/USDT | $0.04672 | $61,059.28 | 12:57:07 30/10/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.04491 | $59,468.49 | 12:57:09 30/10/2026 |
| 143 |  AlphaX |
SAND/USDT | $0.04492 | $58,017.31 | 12:57:18 30/10/2026 |
| 144 |  Uniswap v2 |
SAND/WETH | $0.04520 | $55,092.33 | 12:36:23 30/10/2026 |
| 145 | Cofinex |
SAND/USDT | $0.04496 | $50,979.09 | 13:00:07 30/10/2026 |
| 146 |  Binibit |
SAND/USDT | $0.04497 | $49,559.00 | 13:00:12 30/10/2026 |
| 147 |  Bitkub |
SAND/THB | $0.04477 | $44,553.21 | 12:57:07 30/10/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04518 | $43,886.09 | 12:57:16 30/10/2026 |
| 149 |  ZKE |
SAND/USDT | $0.04491 | $43,127.59 | 12:57:09 30/10/2026 |
| 150 | Kraken |
SAND/EUR | $0.04496 | $42,303.69 | 12:59:54 30/10/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04495 | $41,670.91 | 12:57:08 30/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04496 | $39,966.50 | 12:57:07 30/10/2026 |
| 153 |  PointPay |
SAND/USDT | $0.04517 | $39,305.83 | 12:57:07 30/10/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.04491 | $36,530.86 | 12:57:53 30/10/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04498 | $34,975.18 | 12:57:07 30/10/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04495 | $33,146.00 | 13:00:10 30/10/2026 |
| 157 |  Bitstamp by Robinhood |
SAND/USD | $0.04516 | $32,552.94 | 12:59:23 30/10/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08812 | $30,153.30 | 12:43:37 30/10/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04501 | $24,909.11 | 12:57:07 30/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.04499 | $22,014.51 | 13:00:10 30/10/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04491 | $19,522.83 | 12:57:07 30/10/2026 |
| 162 |  Koinpark |
SAND/INR | $0.04836 | $19,106.35 | 12:57:08 30/10/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.04401 | $17,256.47 | 12:57:09 30/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.04499 | $15,240.54 | 12:57:08 30/10/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08611 | $14,963.32 | 13:00:07 30/10/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04514 | $12,080.73 | 12:48:11 30/10/2026 |
| 167 | OKX |
SAND/USDC | $0.04512 | $11,319.65 | 12:56:24 30/10/2026 |
| 168 |  Binance TH |
SAND/USDT | $0.04499 | $11,153.04 | 12:57:12 30/10/2026 |
| 169 | Niza.io |
SAND/EUR | $0.04495 | $10,678.87 | 12:57:08 30/10/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04486 | $9,364.11 | 12:59:23 30/10/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.04495 | $8,701.59 | 13:00:16 30/10/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04530 | $8,496.64 | 12:48:09 30/10/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04511 | $8,292.87 | 12:48:11 30/10/2026 |
| 174 |  HyperPay Futures |
SAND/USDT | $0.04496 | $7,558.37 | 13:00:17 30/10/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.04511 | $7,245.24 | 12:54:10 30/10/2026 |
| 176 | SunX |
SAND/USDT | $0.04496 | $6,980.80 | 13:00:19 30/10/2026 |
| 177 |  Digital X |
SAND/KRW | $0.04451 | $6,939.90 | 12:57:07 30/10/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.04533 | $5,919.44 | 12:57:08 30/10/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04515 | $5,802.37 | 12:57:08 30/10/2026 |
| 180 | Bitstamp by Robinhood |
SAND/EUR | $0.04459 | $4,711.18 | 12:59:23 30/10/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08802 | $4,520.47 | 12:53:43 30/10/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2631 | $4,184.37 | 13:00:20 30/10/2026 |
| 183 | Uniswap v2 |
SAND/SUPER | $0.04534 | $4,055.96 | 12:16:11 30/10/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08809 | $3,762.35 | 12:53:42 30/10/2026 |
| 185 |  CEX.IO |
SAND/USD | $0.04504 | $3,698.23 | 12:57:12 30/10/2026 |
| 186 |  Bitfinex |
SAND/USDT | $0.04524 | $3,444.97 | 12:57:15 30/10/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.04407 | $3,031.84 | 12:57:11 30/10/2026 |
| 188 | CEX.IO |
SAND/USDT | $0.04502 | $2,964.93 | 12:57:12 30/10/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.04485 | $2,787.79 | 13:00:10 30/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.04524 | $2,724.21 | 13:00:14 30/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.04505 | $2,724.21 | 13:00:14 30/10/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04497 | $2,331.03 | 12:48:11 30/10/2026 |
| 193 |  Gate US |
SAND/USDT | $0.04503 | $2,247.67 | 13:00:07 30/10/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.04500 | $2,241.64 | 12:57:08 30/10/2026 |
| 195 |  Dzengi |
SAND/USD | $0.04484 | $1,895.50 | 13:00:10 30/10/2026 |
| 196 | OKX |
SAND/TRY | $0.04423 | $1,769.55 | 12:56:24 30/10/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04723 | $1,488.18 | 12:57:12 30/10/2026 |
| 198 |  ADEN |
SAND/USDT | $0.04495 | $1,248.11 | 13:01:01 30/10/2026 |
| 199 |  WazirX |
SAND/USDT | $0.04544 | $1,006.99 | 13:00:12 30/10/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04538 | $889.60 | 12:59:25 30/10/2026 |
| 201 | WazirX |
SAND/INR | $0.05038 | $882.57 | 13:00:12 30/10/2026 |
| 202 |  Gleec BTC |
SAND/USDT | $0.04491 | $829.95 | 12:57:08 30/10/2026 |
| 203 |  HitBTC |
SAND/USDT | $0.04491 | $829.88 | 12:57:11 30/10/2026 |
| 204 | OKX |
SAND/EUR | $0.04515 | $780.94 | 12:56:24 30/10/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.07679 | $593.54 | 12:57:12 30/10/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2247 | $587.69 | 12:57:07 30/10/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04510 | $575.26 | 12:57:12 30/10/2026 |
| 208 |  ZebPay |
SAND/INR | $0.04834 | $376.76 | 12:57:09 30/10/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,252.53 | $368.81 | 12:36:16 30/10/2026 |
| 210 | Bitazza |
SAND/THB | $0.04435 | $361.21 | 13:00:11 30/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04513 | $226.58 | 12:43:35 30/10/2026 |
| 212 |  Binance.US |
SAND/USDT | $0.04252 | $159.63 | 12:59:23 30/10/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.04520 | $136.33 | 11:56:47 30/10/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04447 | $136.16 | 11:06:20 30/10/2026 |
| 215 |  CoinJar |
SAND/AUD | $0.04400 | $88.00 | 12:57:35 30/10/2026 |
| 216 |  Reku |
SAND/IDR | $0.04296 | $76.34 | 12:57:07 30/10/2026 |
| 217 |  WOO X |
SAND/USDT | $0.04501 | $59.87 | 12:57:18 30/10/2026 |
| 218 |  Gemini |
SAND/USD | $0.04537 | $46.76 | 12:59:54 30/10/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04396 | $43.68 | 12:14:33 30/10/2026 |
| 220 | Independent Reserve |
SAND/SGD | $0.07725 | $24.72 | 12:57:12 30/10/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04375 | $23.56 | 12:57:11 30/10/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.04519 | $16.02 | 12:57:12 30/10/2026 |
| 223 |  Giottus |
SAND/USDT | $0.04527 | $8.28 | 12:48:12 30/10/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.04456 | $7.40 | 12:57:08 30/10/2026 |
| 225 | QuickSwap |
WETH/SAND | $2,265.77 | $5.00 | 12:12:00 30/10/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04508 | $1.61 | 13:00:09 30/10/2026 |
| 227 | Giottus |
SAND/INR | $0.04800 | $0.8494 | 12:48:12 30/10/2026 |
| 228 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08936 | $0.7488 | 03:45:45 30/10/2026 |
| 229 |  Ndax |
SAND/CAD | $0.04716 | $0.5707 | 13:00:10 30/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05563 | $0.4307 | 13:00:09 30/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,240.94 | $0.1365 | 03:29:33 30/10/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.08281 | $0.08281 | 12:54:10 30/10/2026 |
| 233 | HitBTC |
SAND/BTC | $0.06858 | $0 | 12:57:11 30/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.07720 | $0 | 12:57:12 30/10/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.07726 | $0 | 12:57:12 30/10/2026 |
| 236 | Upbit |
SAND/BTC | $0.04675 | $0 | 12:56:23 30/10/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04199 | $0 | 12:57:15 30/10/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:57:07 30/10/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05611 | $0 | 12:57:07 30/10/2026 |
| 240 | CoinJar |
SAND/GBP | $0.04122 | $0 | 12:57:35 30/10/2026 |
| 241 | CoinJar |
SAND/USD | $0.05940 | $0 | 12:57:35 30/10/2026 |
| 242 | CoinJar |
SAND/USDC | $0.04850 | $0 | 12:57:35 30/10/2026 |
| 243 | Tokocrypto |
SAND/USDC | $0.04529 | $0 | 12:57:08 30/10/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.08561 | $0 | 12:57:11 30/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.04498 | $0 | 12:57:19 30/10/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2599 | $0 | 12:57:07 30/10/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.06860 | $0 | 12:57:08 30/10/2026 |
| 248 | WOO X |
SAND/USDT | $0.04501 | $0 | 12:57:17 30/10/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04497 | $0 | 13:00:16 30/10/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03908 | $0 | 12:54:07 30/10/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06556 | $0 | 12:57:07 30/10/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04504 | $0 | 13:00:16 30/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 30/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,099,246 với tỷ giá $0.04497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.