The Sandbox SAND
Xếp hạng #144
00:48:00 24/06/2026
Giá The Sandbox (SAND)
$0.05225 -6.63%
0.0000008370 BTC
1,383 VND
Thấp: $0.05157
Cao: $0.05648
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05248 | $110,558,987 | 00:00:12 24/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,954,985 | 23:51:15 23/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05238 | $34,672,354 | 00:00:15 24/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05243 | $11,478,643 | 23:54:16 23/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05243 | $9,284,357 | 23:57:15 23/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05240 | $8,735,543 | 23:57:15 23/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05243 | $7,735,128 | 23:57:17 23/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.05240 | $6,679,998 | 23:57:17 23/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05238 | $6,193,487 | 00:00:16 24/06/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05242 | $6,067,643 | 23:54:16 23/06/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05255 | $5,259,918 | 23:45:15 23/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05236 | $5,235,669 | 00:00:17 24/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05236 | $5,235,619 | 00:00:16 24/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.05243 | $5,139,010 | 23:57:18 23/06/2026 |
| 15 |  OneEx |
SAND/USDT | $0.05249 | $4,807,029 | 00:00:15 24/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.05236 | $4,758,769 | 00:00:16 24/06/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05241 | $3,723,304 | 23:57:15 23/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05214 | $3,653,354 | 23:57:15 23/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05243 | $3,595,040 | 23:57:11 23/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05233 | $3,536,494 | 00:00:10 24/06/2026 |
| 21 |  Batonex |
SAND/USDT | $0.05237 | $3,446,537 | 00:00:16 24/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.05253 | $3,239,853 | 23:57:15 23/06/2026 |
| 23 |  ASTX |
SAND/USDT | $0.05234 | $3,156,891 | 00:00:12 24/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.05239 | $3,019,795 | 23:57:15 23/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05238 | $2,882,986 | 00:00:15 24/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05235 | $2,881,434 | 00:00:15 24/06/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05240 | $2,665,233 | 23:57:18 23/06/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.05258 | $2,502,328 | 23:54:11 23/06/2026 |
| 29 |  HTX |
SAND/USDT | $0.05257 | $2,475,999 | 23:59:25 23/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.05242 | $2,393,788 | 23:57:16 23/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05236 | $2,363,511 | 00:00:16 24/06/2026 |
| 32 |  Upbit |
SAND/KRW | $0.05157 | $2,328,521 | 23:56:53 23/06/2026 |
| 33 |  CoinP |
SAND/USDT | $0.05234 | $2,240,303 | 00:00:21 24/06/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.05242 | $1,820,306 | 23:54:15 23/06/2026 |
| 35 |  MEXC |
SAND/USDT | $0.05243 | $1,783,806 | 23:57:16 23/06/2026 |
| 36 |  Toobit |
SAND/USDT | $0.05241 | $1,682,948 | 23:57:16 23/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05244 | $1,549,880 | 23:57:12 23/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05242 | $1,400,007 | 23:57:07 23/06/2026 |
| 39 | Binance |
SAND/USDT | $0.05241 | $1,298,855 | 23:56:54 23/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05235 | $1,270,956 | 23:54:16 23/06/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.05237 | $1,266,713 | 00:00:15 24/06/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.05242 | $1,254,929 | 23:54:19 23/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.05242 | $1,101,155 | 00:00:10 24/06/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.05237 | $1,074,462 | 00:00:16 24/06/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.05238 | $981,373 | 00:00:15 24/06/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.05243 | $946,717 | 23:57:17 23/06/2026 |
| 47 |  BitMart |
SAND/USDC | $0.05248 | $926,533 | 23:57:08 23/06/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05203 | $841,163 | 23:59:23 23/06/2026 |
| 49 | CoinP |
SAND/USDT | $0.05233 | $821,290 | 00:00:16 24/06/2026 |
| 50 | YEX |
SAND/USDT | $0.05233 | $800,405 | 00:00:12 24/06/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.05241 | $796,829 | 23:57:07 23/06/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.05241 | $792,961 | 23:51:17 23/06/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.05244 | $741,136 | 00:00:08 24/06/2026 |
| 54 |  KTX |
SAND/USDT | $0.05237 | $732,956 | 00:00:16 24/06/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.05243 | $728,131 | 00:00:10 24/06/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.05165 | $710,002 | 23:59:53 23/06/2026 |
| 57 |  Phemex |
SAND/USDT | $0.05243 | $693,016 | 23:57:16 23/06/2026 |
| 58 | KTX |
SAND/USDT | $0.05253 | $689,685 | 00:00:10 24/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.05243 | $671,479 | 23:57:15 23/06/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.05243 | $651,016 | 23:57:17 23/06/2026 |
| 61 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,935 | 00:00:17 24/06/2026 |
| 62 |  BTCC |
SAND/USDT | $0.05242 | $649,470 | 23:57:09 23/06/2026 |
| 63 |  4E |
SAND/USDT | $0.05241 | $642,752 | 00:00:08 24/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.05237 | $613,342 | 00:00:16 24/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05242 | $569,920 | 23:57:15 23/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.05235 | $567,015 | 00:00:15 24/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.05238 | $544,967 | 23:57:15 23/06/2026 |
| 68 |  GroveX |
SAND/USDT | $0.05245 | $510,883 | 00:00:10 24/06/2026 |
| 69 |  BloFin |
SAND/USDT | $0.05248 | $476,309 | 23:51:11 23/06/2026 |
| 70 |  Tebbit |
SAND/USDT | $0.05235 | $419,444 | 00:00:16 24/06/2026 |
| 71 | Ju.com |
SAND/USDT | $0.05243 | $383,518 | 00:00:08 24/06/2026 |
| 72 | WhiteBIT |
SAND/USDT | $0.05239 | $358,026 | 23:57:11 23/06/2026 |
| 73 | OrangeX |
SAND/USDT | $0.05244 | $357,154 | 23:57:09 23/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05242 | $356,162 | 23:57:16 23/06/2026 |
| 75 |  UZX |
SAND/USDT | $0.05247 | $318,811 | 23:54:08 23/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.05250 | $310,317 | 23:59:53 23/06/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.05244 | $302,508 | 00:00:16 24/06/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.05246 | $290,399 | 23:54:09 23/06/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.05234 | $272,633 | 00:00:18 24/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.05234 | $271,270 | 23:57:10 23/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.05243 | $269,479 | 23:57:08 23/06/2026 |
| 82 | LBank |
SAND/USDT | $0.05240 | $269,196 | 23:57:13 23/06/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.05245 | $238,586 | 23:57:07 23/06/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.05245 | $225,605 | 23:57:10 23/06/2026 |
| 85 |  OKX |
SAND/USDT | $0.05243 | $225,545 | 23:56:24 23/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.05244 | $223,745 | 23:57:10 23/06/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.05241 | $220,582 | 00:00:08 24/06/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.05244 | $218,186 | 23:57:10 23/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05242 | $216,675 | 23:57:07 23/06/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.05250 | $207,725 | 23:57:08 23/06/2026 |
| 91 |  Gate |
SAND/USDT | $0.05265 | $206,009 | 23:54:19 23/06/2026 |
| 92 | FameEX |
SAND/USDT | $0.05244 | $192,177 | 23:57:11 23/06/2026 |
| 93 | Bybit |
SAND/USDT | $0.05248 | $180,176 | 23:54:12 23/06/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05244 | $176,304 | 23:57:08 23/06/2026 |
| 95 |  BitTap |
SAND/USDT | $0.05237 | $160,745 | 00:00:16 24/06/2026 |
| 96 | Tapbit |
SAND/USDT | $0.05234 | $158,612 | 23:57:09 23/06/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.05246 | $157,275 | 23:54:26 23/06/2026 |
| 98 | Binance |
SAND/TRY | $0.05246 | $146,688 | 23:56:42 23/06/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.05264 | $146,196 | 23:45:07 23/06/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.05243 | $145,303 | 00:00:12 24/06/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05613 | $143,019 | 00:00:11 24/06/2026 |
| 102 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05242 | $138,444 | 23:57:16 23/06/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.05243 | $137,652 | 00:00:16 24/06/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.05243 | $137,652 | 00:00:12 24/06/2026 |
| 106 |  Hibt |
SAND/USDT | $0.05244 | $129,779 | 23:57:08 23/06/2026 |
| 107 | Ourbit |
SAND/USDT | $0.05244 | $127,979 | 23:51:08 23/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05234 | $116,876 | 23:57:10 23/06/2026 |
| 109 |  AEGET |
SAND/USDT | $0.05244 | $107,113 | 23:57:25 23/06/2026 |
| 110 | KoinBX |
SAND/USDT | $0.05241 | $105,513 | 00:00:11 24/06/2026 |
| 111 |  BitKan |
SAND/USDT | $0.05242 | $101,162 | 00:00:07 24/06/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.05234 | $97,720.34 | 23:57:09 23/06/2026 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.05240 | $95,564.81 | 23:56:30 23/06/2026 |
| 114 |  Coinbase International Exchange |
SAND/USDC | $0.05238 | $94,481.83 | 00:00:16 24/06/2026 |
| 115 | BitMart |
SAND/USDT | $0.05244 | $87,770.31 | 23:57:08 23/06/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.05246 | $87,768.75 | 23:57:08 23/06/2026 |
| 117 | BloFin |
SAND/USDT | $0.05243 | $84,827.49 | 23:54:23 23/06/2026 |
| 118 | BITmarkets |
SAND/USD | $0.05252 | $83,425.22 | 00:00:12 24/06/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.05252 | $83,420.34 | 00:00:12 24/06/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.05244 | $82,474.53 | 23:57:10 23/06/2026 |
| 121 |  KCEX |
SAND/USDT | $0.05245 | $81,678.74 | 23:57:09 23/06/2026 |
| 122 | Binance |
SAND/USDC | $0.05258 | $79,873.56 | 23:56:54 23/06/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.05272 | $78,107.21 | 23:57:08 23/06/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.05243 | $74,402.00 | 23:54:17 23/06/2026 |
| 125 | Bitunix |
SAND/USDT | $0.05243 | $73,941.20 | 23:57:11 23/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.05238 | $73,309.37 | 00:00:16 24/06/2026 |
| 127 |  Pionex |
SAND/USDT | $0.05244 | $70,597.61 | 23:57:10 23/06/2026 |
| 128 |  Kraken |
SAND/USD | $0.05250 | $70,187.27 | 23:59:24 23/06/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.05243 | $62,945.01 | 00:00:12 24/06/2026 |
| 130 | Bitget |
SAND/USDT | $0.05267 | $62,714.37 | 23:54:08 23/06/2026 |
| 131 |  Picol |
SAND/USDT | $0.05244 | $62,260.62 | 00:00:12 24/06/2026 |
| 132 |  BingX |
SAND/USDT | $0.05264 | $58,877.94 | 23:57:08 23/06/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.05247 | $57,981.75 | 00:00:11 24/06/2026 |
| 134 | XBO.com |
SAND/USDC | $0.05241 | $57,555.78 | 00:00:11 24/06/2026 |
| 135 | MEXC |
SAND/USDT | $0.05242 | $57,339.92 | 23:57:08 23/06/2026 |
| 136 | KuCoin |
SAND/USDT | $0.05242 | $57,162.84 | 23:56:23 23/06/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05251 | $56,834.06 | 00:00:12 24/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.05251 | $56,833.79 | 00:00:12 24/06/2026 |
| 139 |  BigONE |
SAND/USDT | $0.05245 | $56,679.23 | 23:54:07 23/06/2026 |
| 140 | BTSE |
SAND/USDT | $0.05237 | $56,637.18 | 23:57:07 23/06/2026 |
| 141 |  XXKK |
SAND/USDT | $0.05245 | $54,979.03 | 00:00:07 24/06/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05243 | $54,733.56 | 00:00:09 24/06/2026 |
| 143 | Zoomex |
SAND/USDT | $0.05247 | $53,328.76 | 23:57:08 23/06/2026 |
| 144 | MEXC |
SAND/USDC | $0.05241 | $52,828.71 | 23:54:08 23/06/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.05268 | $51,970.69 | 23:58:59 23/06/2026 |
| 146 | Cofinex |
SAND/USDT | $0.05267 | $50,506.44 | 00:00:11 24/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05253 | $48,396.21 | 23:57:10 23/06/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.05244 | $48,380.46 | 00:00:15 24/06/2026 |
| 149 | CoinTR |
SAND/USDT | $0.05254 | $47,999.50 | 23:57:08 23/06/2026 |
| 150 | Gate |
SAND/USDT | $0.05244 | $47,299.24 | 23:56:24 23/06/2026 |
| 151 |  Bitkub |
SAND/THB | $0.05262 | $43,211.61 | 23:57:08 23/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.05244 | $41,749.60 | 23:57:08 23/06/2026 |
| 153 | WHXEX |
SAND/USDT | $0.05243 | $41,744.68 | 00:00:08 24/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05233 | $41,744.68 | 00:00:09 24/06/2026 |
| 155 | Pionex |
SAND/USDT | $0.05242 | $41,589.48 | 23:57:15 23/06/2026 |
| 156 | Koinbay |
SAND/USDT | $0.05234 | $41,124.94 | 23:51:12 23/06/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.05264 | $40,024.80 | 23:57:10 23/06/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.05268 | $38,143.77 | 23:57:11 23/06/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.05234 | $37,400.65 | 00:00:11 24/06/2026 |
| 160 |  EXMO |
SAND/USDT | $0.05234 | $37,277.53 | 23:57:11 23/06/2026 |
| 161 | AscendEX |
SAND/USDT | $0.05254 | $34,932.69 | 23:57:09 23/06/2026 |
| 162 |  Paribu |
SAND/TRY | $0.05229 | $34,818.54 | 23:59:53 23/06/2026 |
| 163 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 164 | BYDFi |
SAND/USDT | $0.05243 | $29,857.22 | 00:00:07 24/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05246 | $28,235.35 | 23:57:10 23/06/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.05262 | $26,875.48 | 23:57:11 23/06/2026 |
| 167 |  ZKE |
SAND/USDT | $0.05234 | $25,089.38 | 00:00:13 24/06/2026 |
| 168 | Bitrue |
SAND/USDC | $0.05244 | $24,439.87 | 23:57:10 23/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.05234 | $24,342.55 | 00:03:16 24/06/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.05280 | $23,771.63 | 23:57:08 23/06/2026 |
| 171 | Kraken |
SAND/EUR | $0.05280 | $23,646.97 | 23:59:24 23/06/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.05254 | $23,276.31 | 23:58:59 23/06/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.05240 | $22,172.40 | 00:00:11 24/06/2026 |
| 174 | EXMO |
SAND/USDC | $0.05243 | $22,150.37 | 23:57:11 23/06/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.05313 | $21,196.85 | 00:00:13 24/06/2026 |
| 176 |  Niza.io |
SAND/USD | $0.05250 | $17,797.03 | 00:00:10 24/06/2026 |
| 177 | LeveX |
SAND/USDT | $0.05247 | $17,305.14 | 00:00:07 24/06/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $1,659.42 | $16,235.02 | 23:54:11 23/06/2026 |
| 179 |  PointPay |
SAND/USDT | $0.05247 | $15,974.84 | 23:57:08 23/06/2026 |
| 180 |  Coinone |
SAND/KRW | $0.05216 | $15,654.88 | 23:59:53 23/06/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.22 | 00:00:13 24/06/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.05241 | $14,859.35 | 00:00:17 24/06/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.05259 | $14,569.08 | 23:45:07 23/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05242 | $13,930.07 | 23:54:11 23/06/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.05247 | $13,807.65 | 23:59:23 23/06/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.05297 | $10,999.65 | 23:57:09 23/06/2026 |
| 187 |  WEEX |
SAND/USDT | $0.05246 | $9,788.22 | 23:57:10 23/06/2026 |
| 188 |  Azbit |
SAND/USDT | $0.05233 | $9,359.26 | 23:57:12 23/06/2026 |
| 189 |  Aster |
SAND/USDT | $0.05262 | $8,961.19 | 23:54:15 23/06/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.05245 | $8,901.42 | 23:57:09 23/06/2026 |
| 191 | Bitrue |
SAND/USDT | $0.05234 | $7,958.61 | 23:57:10 23/06/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.07775 | $7,830.15 | 23:55:47 23/06/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.05263 | $7,348.25 | 23:57:16 23/06/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05584 | $7,341.86 | 00:00:07 24/06/2026 |
| 195 |  Ulink |
SAND/USDT | $0.2633 | $7,122.86 | 00:00:19 24/06/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.05241 | $6,591.70 | 23:10:11 23/06/2026 |
| 197 |  Blynex |
SAND/USDT | $0.05261 | $6,110.58 | 23:42:10 23/06/2026 |
| 198 | Koinpark |
SAND/USDT | $0.05243 | $5,940.07 | 00:00:07 24/06/2026 |
| 199 | Niza.io |
SAND/EUR | $0.05280 | $5,840.81 | 00:00:10 24/06/2026 |
| 200 |  Dzengi.com |
SAND/USD | $0.05242 | $5,706.80 | 23:54:11 23/06/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.05232 | $5,282.15 | 23:57:07 23/06/2026 |
| 202 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02937 | $5,157.88 | 23:58:09 23/06/2026 |
| 203 |  Binance TH |
SAND/USDT | $0.05246 | $5,114.31 | 23:57:10 23/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05251 | $4,493.66 | 00:00:12 24/06/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.05251 | $4,493.40 | 00:00:12 24/06/2026 |
| 206 |  Kanga Exchange |
SAND/USDC | $0.05254 | $4,483.08 | 00:00:07 24/06/2026 |
| 207 | SunX |
SAND/USDT | $0.05234 | $4,291.79 | 00:00:18 24/06/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.05239 | $3,828.13 | 00:03:17 24/06/2026 |
| 209 | YEX |
SAND/USDC | $0.05238 | $3,795.32 | 00:00:12 24/06/2026 |
| 210 | Kanga Exchange |
SAND/USDT | $0.05250 | $3,748.00 | 00:00:07 24/06/2026 |
| 211 |  Ndax |
SAND/CAD | $0.05208 | $3,458.42 | 00:00:11 24/06/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.05258 | $3,426.65 | 23:57:16 23/06/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05241 | $3,069.50 | 00:00:16 24/06/2026 |
| 214 |  Indodax |
SAND/IDR | $0.05261 | $2,537.68 | 23:59:24 23/06/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.05246 | $2,293.63 | 23:57:09 23/06/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.05284 | $2,193.61 | 23:57:11 23/06/2026 |
| 217 |  Flipster |
SAND/USDT | $0.05257 | $2,061.04 | 00:00:15 24/06/2026 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07818 | $1,804.77 | 23:32:16 23/06/2026 |
| 219 |  Bitcoiva |
SAND/INR | $0.05515 | $1,712.92 | 00:00:12 24/06/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.05285 | $1,222.89 | 22:39:22 23/06/2026 |
| 221 |  TRIV |
SAND/USDT | $0.05241 | $1,163.48 | 00:00:47 24/06/2026 |
| 222 | TRIV |
SAND/IDR | $0.05260 | $1,163.48 | 00:00:47 24/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07806 | $890.69 | 23:26:52 23/06/2026 |
| 224 |  Bullish |
SAND/USDC | $0.05159 | $801.08 | 00:00:14 24/06/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05271 | $724.50 | 22:47:23 23/06/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.05244 | $672.41 | 00:00:12 24/06/2026 |
| 227 |  Gemini |
SAND/USD | $0.05462 | $663.17 | 23:59:54 23/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2347 | $613.82 | 00:00:08 24/06/2026 |
| 229 |  Reku |
SAND/IDR | $0.05216 | $579.02 | 00:00:11 24/06/2026 |
| 230 | OKX |
SAND/EUR | $0.05186 | $562.66 | 23:56:24 23/06/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05831 | $517.31 | 23:57:07 23/06/2026 |
| 232 |  Bitso |
SAND/USD | $0.05250 | $469.80 | 23:59:53 23/06/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.05515 | $457.99 | 23:57:16 23/06/2026 |
| 234 |  CEX.IO |
SAND/USDT | $0.05251 | $380.63 | 23:51:09 23/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05223 | $373.86 | 00:00:10 24/06/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/EUR | $0.05470 | $349.04 | 23:59:23 23/06/2026 |
| 237 |  NovaDAX |
SAND/BRL | $0.05230 | $262.20 | 23:57:11 23/06/2026 |
| 238 |  Foxbit |
SAND/BRL | $0.05269 | $244.81 | 00:00:07 24/06/2026 |
| 239 |  CoinJar |
SAND/USDC | $0.05308 | $215.24 | 00:01:08 24/06/2026 |
| 240 | Bybit |
SAND/USDC | $0.05325 | $205.20 | 23:54:12 23/06/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.05258 | $189.01 | 23:09:23 23/06/2026 |
| 242 | Upbit |
SAND/BTC | $0.05106 | $162.84 | 23:56:23 23/06/2026 |
| 243 |  WazirX |
SAND/USDT | $0.05356 | $129.62 | 00:00:10 24/06/2026 |
| 244 | Bitazza |
SAND/THB | $0.05247 | $114.65 | 00:00:08 24/06/2026 |
| 245 | CoinJar |
SAND/AUD | $0.05282 | $105.63 | 00:01:08 24/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,661.23 | $97.33 | 23:10:49 23/06/2026 |
| 247 | MAX Exchange |
SAND/USDT | $0.06764 | $88.20 | 23:57:11 23/06/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.05242 | $72.86 | 13:36:47 23/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05293 | $70.13 | 21:33:59 23/06/2026 |
| 250 | OKX |
SAND/USD | $0.05199 | $59.89 | 23:56:53 23/06/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.05244 | $29.56 | 23:59:53 23/06/2026 |
| 252 |  ZebPay |
SAND/INR | $0.05612 | $28.60 | 00:00:10 24/06/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.05963 | $20.91 | 00:00:09 24/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05270 | $19.45 | 23:51:09 23/06/2026 |
| 255 | CEX.IO |
SAND/USD | $0.05255 | $16.80 | 23:51:09 23/06/2026 |
| 256 | WazirX |
SAND/INR | $0.06587 | $10.47 | 00:00:10 24/06/2026 |
| 257 |  OKJ |
SAND/JPY | $0.05248 | $8.10 | 23:57:10 23/06/2026 |
| 258 |  Bybit EU |
SAND/USDC | $0.05577 | $7.87 | 23:51:12 23/06/2026 |
| 259 |  Korbit |
SAND/KRW | $0.06294 | $7.24 | 23:57:11 23/06/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1214 | $6.26 | 00:00:17 24/06/2026 |
| 261 | OKX |
SAND/USDC | $0.05234 | $5.99 | 23:56:24 23/06/2026 |
| 262 |  Independent Reserve |
SAND/AUD | $0.05085 | $3.89 | 00:00:12 24/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.05084 | $3.37 | 00:00:12 24/06/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.05881 | $2.32 | 00:00:08 24/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,670.79 | $1.08 | 21:15:05 23/06/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07717 | $0.1902 | 19:06:25 23/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05084 | $0 | 00:00:16 24/06/2026 |
| 268 | Bitstamp by Robinhood |
SAND/USD | $0.05680 | $0 | 23:59:23 23/06/2026 |
| 269 | HTX |
SAND/USDT | $0.05180 | $0 | 23:54:16 23/06/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.05072 | $0 | 00:00:12 24/06/2026 |
| 271 | Independent Reserve |
SAND/USD | $0.05097 | $0 | 00:00:12 24/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07917 | $0 | 00:00:08 24/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05596 | $0 | 00:00:10 24/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 00:00:10 24/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1431 | $0 | 00:01:08 24/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:01:08 24/06/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05258 | $0 | 23:57:09 23/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05245 | $0 | 23:57:07 23/06/2026 |
| 279 |  Giottus |
SAND/INR | $0.06521 | $0 | 23:54:08 23/06/2026 |
| 280 | Giottus |
SAND/USDT | $0.05243 | $0 | 23:54:08 23/06/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2691 | $0 | 23:57:07 23/06/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05084 | $0 | 00:00:12 24/06/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05243 | $0 | 23:48:15 23/06/2026 |
| 284 | WOO X |
SAND/USDT | $0.05253 | $0 | 23:48:11 23/06/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07090 | $0 | 23:57:08 23/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07629 | $0 | 23:57:08 23/06/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05265 | $0 | 00:03:52 24/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05246 | $0 | 00:00:11 24/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 24/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,558,987 với tỷ giá $0.05248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.