Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,485,517,447,131 Khối lượng (24h): $72,915,618,382 Thị phần: BTC: 59.1%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 04:33:00 12/04/2026
Giá The Sandbox (SAND)
$0.07843 0.31%
0.000001069 BTC 2,111 VND
Thấp: $0.07579 Cao: $0.07943

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,023,952 03:54:15 12/04/2026
2 SunX SunX SAND/USDT $0.07837 $36,835,795 04:03:13 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07841 $26,222,239 04:03:15 12/04/2026
4 AscendEX AscendEX SAND/USDT $0.07868 $9,725,456 03:57:15 12/04/2026
5 Binance Binance SAND/USDT $0.07866 $8,264,580 03:54:16 12/04/2026
6 OrangeX OrangeX SAND/USDT $0.07860 $6,728,762 03:57:15 12/04/2026
7 Batonex Batonex SAND/USDT $0.07860 $5,946,685 04:00:16 12/04/2026
8 idax exchange idax exchange SAND/USDT $0.07838 $5,351,630 04:03:17 12/04/2026
9 WHXEX WHXEX SAND/USDT $0.07838 $5,351,551 04:03:16 12/04/2026
10 Millionero Millionero SAND/USDT $0.07859 $5,290,761 04:00:24 12/04/2026
11 OneEx OneEx SAND/USDT $0.07848 $5,035,565 04:03:16 12/04/2026
12 FameEX FameEX SAND/USDT $0.07859 $4,815,777 03:57:18 12/04/2026
13 CoinW CoinW SAND/USDT $0.07863 $4,764,148 03:57:16 12/04/2026
14 BTCC BTCC SAND/USDT $0.07872 $3,651,704 03:57:16 12/04/2026
15 CoinP CoinP SAND/USDT $0.07841 $3,527,074 04:03:15 12/04/2026
16 MEXC MEXC SAND/USDT $0.07860 $3,412,405 03:57:16 12/04/2026
17 Tapbit Tapbit SAND/USDT $0.07872 $3,078,909 03:57:15 12/04/2026
18 BVOX BVOX SAND/USDT $0.07858 $2,743,858 03:57:15 12/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07859 $2,739,908 03:57:15 12/04/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07837 $2,557,552 03:57:15 12/04/2026
21 Bibox Bibox SAND/USDT $0.2537 $2,536,131 04:03:13 12/04/2026
22 Coinlocally Coinlocally SAND/USDT $0.07862 $2,395,277 03:54:16 12/04/2026
23 YEX YEX SAND/USDT $0.07859 $2,349,288 04:00:16 12/04/2026
24 Bybit Bybit SAND/USDT $0.07865 $2,253,544 03:54:16 12/04/2026
25 BTSE BTSE SAND/USDT $0.07858 $2,144,443 03:57:15 12/04/2026
26 CoinChief CoinChief SAND/USDT $0.07872 $2,083,529 03:57:07 12/04/2026
27 B2Z Exchange B2Z Exchange SAND/USD $0.07844 $2,069,747 04:03:15 12/04/2026
28 BITmarkets BITmarkets SAND/USDT $0.07864 $2,065,704 04:00:16 12/04/2026
29 KuCoin KuCoin SAND/USDT $0.07872 $1,774,847 03:54:19 12/04/2026
30 AstralX AstralX SAND/USDT $0.07882 $1,763,629 04:00:12 12/04/2026
31 Binance Binance SAND/USDT $0.07872 $1,506,761 03:56:32 12/04/2026
32 Coinlocally Coinlocally SAND/USDT $0.07841 $1,438,686 04:03:12 12/04/2026
33 Echobit Echobit SAND/USDT $0.07861 $1,375,911 03:57:12 12/04/2026
34 YEX YEX SAND/USDT $0.07841 $1,373,293 04:03:08 12/04/2026
35 Ju.com Ju.com SAND/USDT $0.07841 $1,338,420 04:03:10 12/04/2026
36 BlockFin BlockFin SAND/USDT $0.07852 $1,135,534 04:00:08 12/04/2026
37 CoinP CoinP SAND/USDT $0.07841 $1,118,612 04:03:12 12/04/2026
38 Poloniex Poloniex SAND/USDT $0.07671 $1,104,159 03:55:53 12/04/2026
39 Hotcoin Hotcoin SAND/USDT $0.07859 $1,089,021 03:57:18 12/04/2026
40 Bithumb Bithumb SAND/KRW $0.07814 $1,056,221 03:59:54 12/04/2026
41 Upbit Upbit SAND/KRW $0.07881 $1,050,540 03:56:54 12/04/2026
42 HTX HTX SAND/USDT $0.07860 $1,021,663 03:59:54 12/04/2026
43 KTX KTX SAND/USDT $0.07841 $998,094 04:03:09 12/04/2026
44 BitMart BitMart SAND/USDC $0.07868 $913,910 03:57:09 12/04/2026
45 Websea Websea SAND/USDT $0.07861 $813,171 03:57:08 12/04/2026
46 BVOX BVOX SAND/USDT $0.07872 $795,710 03:57:11 12/04/2026
47 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07845 $785,881 04:03:16 12/04/2026
48 DigiFinex DigiFinex SAND/USDT $0.07862 $780,001 04:00:12 12/04/2026
49 YUBIT YUBIT SAND/USDT $0.07851 $763,415 03:57:11 12/04/2026
50 EagleX EagleX SAND/USDT $0.07831 $758,240 04:03:11 12/04/2026
51 BTCC BTCC SAND/USDT $0.07872 $753,397 03:57:12 12/04/2026
52 4E 4E SAND/USDT $0.07862 $745,546 04:00:13 12/04/2026
53 WhiteBIT WhiteBIT SAND/USDT $0.07874 $729,371 03:57:07 12/04/2026
54 BlockFin BlockFin SAND/USDT $0.07852 $714,103 04:00:16 12/04/2026
55 Ourbit Ourbit SAND/USDT $0.07860 $697,432 03:57:16 12/04/2026
56 BloFin BloFin SAND/USDT $0.07882 $680,349 03:57:11 12/04/2026
57 NovaEx NovaEx SAND/USDT $0.07840 $678,012 04:03:16 12/04/2026
58 Zoomex Zoomex SAND/USDT $0.07855 $675,199 03:57:23 12/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07846 $671,310 04:03:07 12/04/2026
60 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,778 04:03:15 12/04/2026
61 KTX KTX SAND/USDT $0.07839 $640,597 04:03:15 12/04/2026
62 CEEX exchange CEEX exchange SAND/USDT $0.07841 $635,328 04:03:12 12/04/2026
63 Millionero Millionero SAND/USDT $0.07882 $622,477 03:57:10 12/04/2026
64 Bitbaby Bitbaby SAND/USDT $0.07865 $619,222 03:54:16 12/04/2026
65 CoinW CoinW SAND/USDT $0.07881 $617,420 03:54:10 12/04/2026
66 Cofinex Cofinex SAND/USDT $0.07826 $556,053 04:03:17 12/04/2026
67 Bitget Bitget SAND/USDT $0.07870 $554,171 03:54:15 12/04/2026
68 Bitunix Bitunix SAND/USDT $0.07856 $487,899 03:57:15 12/04/2026
69 Phemex Phemex SAND/USDT $0.07862 $482,163 03:57:16 12/04/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.07852 $478,032 04:00:18 12/04/2026
71 EagleX EagleX SAND/USDT $0.07839 $474,684 04:03:15 12/04/2026
72 YUBIT YUBIT SAND/USDT $0.07856 $457,908 03:57:15 12/04/2026
73 Bitcastle Bitcastle SAND/USDT $0.07831 $415,179 04:03:18 12/04/2026
74 EasiCoin EasiCoin SAND/USDT $0.07840 $409,290 04:03:16 12/04/2026
75 Phemex Phemex SAND/USDT $0.07882 $405,100 03:57:11 12/04/2026
76 BitMart BitMart SAND/USDT $0.07862 $387,635 03:57:09 12/04/2026
77 UZX UZX SAND/USDT $0.07871 $366,735 03:57:10 12/04/2026
78 Bitrue Bitrue SAND/USDT $0.07860 $355,146 03:57:17 12/04/2026
79 BiFinance BiFinance SAND/USDT $0.07872 $327,254 03:54:08 12/04/2026
80 MEXC MEXC SAND/USDT $0.07867 $325,858 03:57:08 12/04/2026
81 LBank LBank SAND/USDT $0.07862 $315,164 03:57:08 12/04/2026
82 Toobit Toobit SAND/USDT $0.07862 $305,522 03:57:10 12/04/2026
83 BitradeX BitradeX SAND/USDT $0.07862 $303,051 04:00:07 12/04/2026
84 Tapbit Tapbit SAND/USDT $0.07862 $296,449 03:57:12 12/04/2026
85 Gate Gate SAND/USDT $0.07858 $285,956 03:54:19 12/04/2026
86 SuperEx SuperEx SAND/USDT $0.07902 $273,993 03:57:14 12/04/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.07861 $271,483 03:57:07 12/04/2026
88 Hotcoin Hotcoin SAND/USDT $0.07881 $269,411 03:57:08 12/04/2026
89 GroveX GroveX SAND/USDT $0.07876 $257,806 03:57:11 12/04/2026
90 ASTX ASTX SAND/USDT $0.07851 $253,367 04:03:12 12/04/2026
91 XT.COM XT.COM SAND/USDT $0.07871 $253,027 03:57:10 12/04/2026
92 Bitazza Bitazza SAND/USDT $0.07871 $250,512 04:03:12 12/04/2026
93 Coinstore Coinstore SAND/USDT $0.07874 $249,805 03:57:10 12/04/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.07862 $237,024 03:57:13 12/04/2026
95 Hyperliquid Hyperliquid SAND/USD $0.07845 $220,326 03:57:26 12/04/2026
96 DigiFinex DigiFinex SAND/USDT $0.07872 $220,221 04:00:16 12/04/2026
97 BitGW Exchange BitGW Exchange SAND/USDT $0.07883 $219,942 04:00:08 12/04/2026
98 Gems Trade Gems Trade SAND/USDT $0.07883 $218,792 03:57:13 12/04/2026
99 OKX OKX SAND/USDT $0.07883 $218,778 03:56:24 12/04/2026
100 Binance Binance SAND/USDC $0.07868 $197,529 03:56:55 12/04/2026
101 Toobit Toobit SAND/USDT $0.07862 $197,392 03:57:16 12/04/2026
102 OrangeX OrangeX SAND/USDT $0.07861 $189,590 03:57:09 12/04/2026
103 BitKan BitKan SAND/USDT $0.07831 $179,980 04:03:12 12/04/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.07880 $168,848 03:57:00 12/04/2026
105 Ourbit Ourbit SAND/USDT $0.07871 $156,518 03:57:11 12/04/2026
106 Hibt Hibt SAND/USDT $0.07872 $150,473 03:48:10 12/04/2026
107 AscendEX AscendEX SAND/USDT $0.07901 $148,109 03:57:07 12/04/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07864 $144,921 04:03:09 12/04/2026
109 HitBTC HitBTC SAND/USDT $0.07884 $141,918 03:54:08 12/04/2026
110 BITmarkets BITmarkets SAND/USD $0.07872 $141,311 04:00:09 12/04/2026
111 MGBX MGBX SAND/USDT $0.07836 $139,058 04:03:16 12/04/2026
112 B2Z Exchange B2Z Exchange SAND/USD $0.07850 $137,281 04:03:09 12/04/2026
113 UZX UZX SAND/USDT $0.07859 $134,948 03:57:15 12/04/2026
114 Bitunix Bitunix SAND/USDT $0.07862 $133,837 03:57:09 12/04/2026
115 Binance Binance SAND/TRY $0.07859 $111,143 03:56:55 12/04/2026
116 BingX BingX SAND/USDT $0.07862 $107,527 03:57:11 12/04/2026
117 VOOX Exchange VOOX Exchange SAND/USDT $0.07872 $99,730.95 04:00:13 12/04/2026
118 Dex-Trade Dex-Trade SAND/USDT $0.07861 $99,153.50 03:57:08 12/04/2026
119 Deepcoin Deepcoin SAND/USDT $0.07866 $95,261.89 03:57:07 12/04/2026
120 XXKK XXKK SAND/USDT $0.07722 $92,408.16 03:57:09 12/04/2026
121 Pionex Pionex SAND/USDT $0.07861 $90,716.79 03:57:10 12/04/2026
122 Koinbay Koinbay SAND/USDT $0.07872 $88,435.27 03:51:13 12/04/2026
123 BitTap BitTap SAND/USDT $0.07860 $87,711.83 04:00:16 12/04/2026
124 WHXEX WHXEX SAND/USDT $0.07841 $86,988.79 04:03:09 12/04/2026
125 idax exchange idax exchange SAND/USDT $0.07841 $86,988.79 04:03:11 12/04/2026
126 CoinTR CoinTR SAND/TRY $0.07881 $85,970.00 04:03:11 12/04/2026
127 BITmarkets BITmarkets SAND/USDT $0.07872 $83,444.95 04:00:09 12/04/2026
128 BTSE BTSE SAND/USDT $0.07872 $83,235.01 03:57:08 12/04/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.07850 $80,021.35 04:03:09 12/04/2026
130 Picol Picol SAND/USDT $0.07841 $79,996.49 04:03:12 12/04/2026
131 FameEX FameEX SAND/USDT $0.07868 $76,364.48 03:57:12 12/04/2026
132 SecondBTC SecondBTC SAND/USDT $0.07862 $75,472.62 04:00:11 12/04/2026
133 MGBX MGBX SAND/USDT $0.07841 $74,812.41 04:03:10 12/04/2026
134 Binance TR Binance TR SAND/TRY $0.07859 $71,901.92 03:57:12 12/04/2026
135 Gate Gate SAND/USDT $0.07873 $71,651.79 03:56:24 12/04/2026
136 Bitbaby Bitbaby SAND/USDT $0.07862 $71,340.46 03:54:11 12/04/2026
137 Bybit Bybit SAND/USDT $0.07868 $69,772.68 03:54:09 12/04/2026
138 Bitrue Bitrue SAND/XRP $0.07860 $64,204.12 03:57:08 12/04/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.07872 $64,012.14 03:57:07 12/04/2026
140 CoinUp.io CoinUp.io SAND/USDT $0.07859 $60,419.88 03:57:18 12/04/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.07861 $60,173.81 03:57:07 12/04/2026
142 Qmall Exchange Qmall Exchange SAND/USDT $0.07880 $59,782.88 04:03:11 12/04/2026
143 BigONE BigONE SAND/USDT $0.07865 $57,619.70 03:57:08 12/04/2026
144 MEXC MEXC SAND/USDC $0.07867 $57,300.24 03:57:08 12/04/2026
145 Ekbit Ekbit SAND/USDT $0.07839 $57,236.77 04:03:16 12/04/2026
146 LeveX LeveX SAND/USDT $0.07839 $56,804.82 04:03:15 12/04/2026
147 HTX HTX SAND/USDT $0.07851 $54,537.12 03:57:16 12/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07932 $52,279.81 03:59:23 12/04/2026
149 ZKE ZKE SAND/USDT $0.07841 $52,193.28 04:03:09 12/04/2026
150 KoinBX KoinBX SAND/INR $0.08170 $51,288.29 04:03:14 12/04/2026
151 KoinBX KoinBX SAND/USDT $0.07851 $50,939.23 04:03:14 12/04/2026
152 KCEX KCEX SAND/USDT $0.07872 $50,770.30 03:57:12 12/04/2026
153 Paribu Paribu SAND/TRY $0.07836 $50,445.23 04:02:53 12/04/2026
154 CoinTR CoinTR SAND/USDT $0.07831 $48,168.26 04:03:11 12/04/2026
155 BloFin BloFin SAND/USDT $0.07852 $47,954.12 03:57:16 12/04/2026
156 BitStorage BitStorage SAND/USDT $0.07851 $43,970.89 04:03:10 12/04/2026
157 KuCoin KuCoin SAND/USDT $0.07873 $43,185.74 03:54:10 12/04/2026
158 EXMO EXMO SAND/USDT $0.07864 $40,577.09 03:57:14 12/04/2026
159 EXMO.ME EXMO.ME SAND/USDT $0.07859 $40,575.62 04:00:11 12/04/2026
160 Coinone Coinone SAND/KRW $0.07854 $38,128.03 03:58:24 12/04/2026
161 Bitcastle Bitcastle SAND/USDT $0.07841 $31,661.87 04:03:13 12/04/2026
162 Kraken Kraken SAND/EUR $0.07880 $30,705.95 03:59:24 12/04/2026
163 Bit2Me Bit2Me SAND/EUR $0.07880 $29,708.08 04:00:09 12/04/2026
164 Bitrue Bitrue SAND/USDC $0.07862 $27,547.16 03:57:08 12/04/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.07911 $26,291.48 04:03:09 12/04/2026
166 TGEX TGEX SAND/USDT $0.07290 $26,105.64 13:21:15 07/04/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.07868 $25,533.68 03:57:07 12/04/2026
168 AllinX AllinX SAND/USDT $0.07862 $24,312.02 04:00:12 12/04/2026
169 CoinEx CoinEx SAND/USDT $0.07871 $24,295.01 03:59:53 12/04/2026
170 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,302.96 $21,843.20 03:56:31 12/04/2026
171 Zoomex Zoomex SAND/USDT $0.07870 $20,933.21 03:57:10 12/04/2026
172 BitDelta BitDelta SAND/USDT $0.07862 $18,179.12 04:00:07 12/04/2026
173 Coincall Coincall SAND/USD $0.07842 $17,331.14 04:06:16 12/04/2026
174 Bitvavo Bitvavo SAND/EUR $0.07872 $16,836.76 03:57:11 12/04/2026
175 EXMO EXMO SAND/USDC $0.07858 $16,271.38 03:57:14 12/04/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07859 $16,269.07 04:00:11 12/04/2026
177 OneBullEx OneBullEx SAND/USDT $0.08630 $14,997.82 04:00:12 12/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07859 $14,645.24 03:59:23 12/04/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07946 $13,351.32 03:57:07 12/04/2026
180 Cryptomus Cryptomus SAND/USDT $0.07873 $13,023.75 03:54:10 12/04/2026
181 LeveX LeveX SAND/USDT $0.07851 $11,584.99 04:03:09 12/04/2026
182 YEX YEX SAND/USDC $0.07838 $10,612.12 04:03:08 12/04/2026
183 Kraken Kraken SAND/USD $0.07860 $10,390.65 03:59:54 12/04/2026
184 Bitget Bitget SAND/USDT $0.07862 $10,191.84 03:54:11 12/04/2026
185 WEEX WEEX SAND/USDT $0.07872 $10,123.09 03:57:12 12/04/2026
186 Bitfinex Bitfinex SAND/USDT $0.07722 $9,599.02 03:57:16 12/04/2026
187 Bitrue Bitrue SAND/USDT $0.07861 $9,027.21 03:57:08 12/04/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07884 $8,951.01 03:57:07 12/04/2026
189 SunX SunX SAND/USDT $0.07840 $8,787.78 04:03:17 12/04/2026
190 XBO.com XBO.com SAND/USDT $0.07862 $8,694.84 03:54:09 12/04/2026
191 XBO.com XBO.com SAND/USDC $0.07869 $8,613.15 03:54:09 12/04/2026
192 Koinpark Koinpark SAND/INR $0.08207 $8,409.02 03:57:07 12/04/2026
193 Uniswap v2 Uniswap v2 SAND/WETH $0.07895 $8,130.12 03:00:35 12/04/2026
194 Pionex Pionex SAND/USDT $0.07859 $8,118.24 03:57:16 12/04/2026
195 Bullish Bullish SAND/USDC $0.07658 $7,893.80 03:57:11 12/04/2026
196 BlueBit BlueBit SAND/USDT $0.07871 $7,720.05 04:03:12 12/04/2026
197 Niza.io Niza.io SAND/EUR $0.07857 $7,589.54 04:03:07 12/04/2026
198 Bitlo Bitlo SAND/TRY $0.07859 $7,076.42 03:54:13 12/04/2026
199 Koinpark Koinpark SAND/USDT $0.07872 $7,060.64 03:57:07 12/04/2026
200 NexDAX NexDAX SAND/USDT $0.07841 $7,040.89 04:03:08 12/04/2026
201 BITmarkets BITmarkets SAND/USDC $0.07879 $6,434.51 04:00:09 12/04/2026
202 Azbit Azbit SAND/USDT $0.07862 $6,365.76 03:54:12 12/04/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.07847 $6,192.71 04:03:09 12/04/2026
204 QuickSwap QuickSwap WMATIC/SAND $0.08584 $5,706.90 02:59:33 12/04/2026
205 Bitkub Bitkub SAND/THB $0.07882 $4,947.27 03:57:09 12/04/2026
206 Nivex Nivex SAND/USDT $0.07837 $4,671.34 04:03:09 12/04/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.07849 $4,365.17 04:06:17 12/04/2026
208 Blynex Blynex SAND/USDT $0.07834 $4,034.12 04:03:11 12/04/2026
209 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03053 $3,346.33 03:50:43 12/04/2026
210 Tebbit Tebbit SAND/USDT $0.07840 $3,250.50 04:03:16 12/04/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08575 $3,156.64 03:03:49 12/04/2026
212 Ulink Ulink SAND/USDT $0.07840 $2,705.67 04:03:18 12/04/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07881 $2,699.93 03:57:16 12/04/2026
214 Niza.io Niza.io SAND/USD $0.07860 $2,544.06 04:03:07 12/04/2026
215 TGEX TGEX SAND/USDT $0.07300 $2,480.31 13:15:11 07/04/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.07838 $2,425.06 04:03:16 12/04/2026
217 Kanga Exchange Kanga Exchange SAND/USDC $0.07859 $2,255.24 03:54:11 12/04/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07858 $2,118.48 03:47:41 12/04/2026
219 PointPay PointPay SAND/USDT $0.07871 $2,093.03 03:57:15 12/04/2026
220 Bitbank Bitbank SAND/JPY $0.07888 $2,076.08 03:57:07 12/04/2026
221 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07751 $1,600.81 04:03:16 12/04/2026
222 Kanga Exchange Kanga Exchange SAND/USDT $0.07842 $1,397.54 03:54:11 12/04/2026
223 TRIV TRIV SAND/IDR $0.07859 $1,365.63 04:03:13 12/04/2026
224 TRIV TRIV SAND/USDT $0.07841 $1,365.16 04:03:13 12/04/2026
225 Uniswap v2 Uniswap v2 SAND/SUPER $0.07860 $1,358.42 01:56:35 12/04/2026
226 ChangeNOW ChangeNOW SAND/BTC $0.07998 $1,240.79 03:54:11 12/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07862 $1,032.68 01:52:11 12/04/2026
228 Independent Reserve Independent Reserve SAND/AUD $0.07875 $960.55 04:00:12 12/04/2026
229 Indodax Indodax SAND/IDR $0.07917 $895.19 04:02:53 12/04/2026
230 Independent Reserve Independent Reserve SAND/SGD $0.07914 $874.43 04:00:12 12/04/2026
231 Korbit Korbit SAND/KRW $0.07881 $861.17 03:54:09 12/04/2026
232 Bitcoiva Bitcoiva SAND/INR $0.07978 $791.10 04:03:09 12/04/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08605 $773.77 02:41:45 12/04/2026
234 Gemini Gemini SAND/USD $0.07949 $742.74 03:59:54 12/04/2026
235 Bitso Bitso SAND/USD $0.07761 $671.41 03:59:53 12/04/2026
236 Coins.ph Coins.ph SAND/PHP $0.2392 $625.42 04:03:09 12/04/2026
237 MAX Exchange MAX Exchange SAND/TWD $0.07830 $512.19 04:00:08 12/04/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07729 $465.03 03:59:53 12/04/2026
239 Flipster Flipster SAND/USDT $0.07831 $455.60 04:03:15 12/04/2026
240 Young Platform Young Platform SAND/EUR $0.07951 $340.53 04:03:12 12/04/2026
241 ZebPay ZebPay SAND/INR $0.08150 $237.78 04:00:11 12/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08430 $229.71 03:59:53 12/04/2026
243 Tokocrypto Tokocrypto SAND/USDT $0.07871 $164.51 03:57:08 12/04/2026
244 Dzengi.com Dzengi.com SAND/USD $0.07853 $152.59 04:00:08 12/04/2026
245 Bitazza Bitazza SAND/THB $0.07536 $135.20 04:00:09 12/04/2026
246 Bybit Bybit SAND/USDC $0.07771 $130.55 03:54:09 12/04/2026
247 Binance TH Binance TH SAND/USDT $0.07871 $130.11 03:57:12 12/04/2026
248 HitBTC HitBTC SAND/BTC $0.07714 $113.30 03:54:08 12/04/2026
249 Gleec BTC Gleec BTC SAND/BTC $0.07696 $113.01 04:03:09 12/04/2026
250 OKX OKX SAND/USD $0.07709 $104.84 03:56:24 12/04/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.08201 $95.41 04:00:08 12/04/2026
252 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07832 $88.07 03:56:29 12/04/2026
253 Bitcoiva Bitcoiva SAND/USDT $0.07861 $72.23 04:03:09 12/04/2026
254 Ndax Ndax SAND/CAD $0.07635 $72.23 04:03:08 12/04/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.07861 $67.86 01:59:35 12/04/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,301.06 $50.26 03:03:49 12/04/2026
257 CoinJar CoinJar SAND/AUD $0.07863 $31.45 04:03:57 12/04/2026
258 Foxbit Foxbit SAND/BRL $0.07965 $29.75 03:57:07 12/04/2026
259 WazirX WazirX SAND/INR $0.07910 $28.63 04:03:11 12/04/2026
260 CEX.IO CEX.IO SAND/USD $0.07877 $25.97 03:57:12 12/04/2026
261 CEX.IO CEX.IO SAND/USDT $0.07869 $23.03 03:57:12 12/04/2026
262 Reku Reku SAND/IDR $0.07987 $22.97 03:57:14 12/04/2026
263 Binance.US Binance.US SAND/USDT $0.07462 $21.21 03:59:53 12/04/2026
264 Tokocrypto Tokocrypto SAND/BTC $0.08288 $21.09 03:57:08 12/04/2026
265 Unocoin Unocoin SAND/INR $0.1074 $19.46 04:03:21 12/04/2026
266 CEX.IO CEX.IO SAND/EUR $0.07896 $17.26 03:57:12 12/04/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07812 $17.21 20:59:47 11/04/2026
268 WazirX WazirX SAND/USDT $0.07776 $11.12 04:03:11 12/04/2026
269 OKX OKX SAND/EUR $0.07893 $10.57 03:56:54 12/04/2026
270 BTC Markets BTC Markets SAND/AUD $0.07780 $7.78 04:00:12 12/04/2026
271 GOPAX GOPAX SAND/KRW $0.07814 $6.93 04:03:13 12/04/2026
272 PointPay PointPay SAND/USDC $0.07770 $2.61 03:57:15 12/04/2026
273 QuickSwap QuickSwap WETH/SAND $2,299.83 $0.4012 22:37:03 11/04/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08664 $0.02019 10:41:53 10/04/2026
275 zondacrypto zondacrypto SAND/USDC $0.07068 $0 04:03:11 12/04/2026
276 Independent Reserve Independent Reserve SAND/NZD $0.07913 $0 04:00:12 12/04/2026
277 Independent Reserve Independent Reserve SAND/USD $0.07914 $0 04:00:12 12/04/2026
278 Upbit Upbit SAND/BTC $0.07990 $0 03:56:54 12/04/2026
279 Bitbns Bitbns SAND/INR $0.1074 $0 04:03:08 12/04/2026
280 LATOKEN LATOKEN SAND/USDT $0.07655 $0 14:06:10 10/04/2026
281 Coinmetro Coinmetro SAND/USD $0.07850 $0 04:03:09 12/04/2026
282 Coinmetro Coinmetro SAND/USDT $0.07848 $0 04:03:09 12/04/2026
283 NovaDAX NovaDAX SAND/BRL $0.08056 $0 04:03:11 12/04/2026
284 CoinJar CoinJar SAND/GBP $0.1460 $0 04:03:57 12/04/2026
285 CoinJar CoinJar SAND/USD $0.07956 $0 04:00:31 12/04/2026
286 CoinJar CoinJar SAND/USDC $0.07601 $0 04:03:57 12/04/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07868 $0 03:57:08 12/04/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07829 $0 04:03:15 12/04/2026
289 CoinDCX CoinDCX SAND/USDT $0.07872 $0 03:57:08 12/04/2026
290 Giottus Giottus SAND/INR $0.08416 $0 15:51:08 10/04/2026
291 Giottus Giottus SAND/USDT $0.07659 $0 15:51:08 10/04/2026
292 Ripio Ripio SAND/BRL $0.2796 $0 04:03:07 12/04/2026
293 WOO X WOO X SAND/USDT $0.07852 $0 04:00:15 12/04/2026
294 WOO X WOO X SAND/USDT $0.07861 $0 03:57:08 12/04/2026
295 QuickSwap QuickSwap USDC.e/SAND $0.9678 $0 10:23:11 08/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09123 $0 04:00:07 12/04/2026
297 OKJ OKJ SAND/JPY $0.07631 $0 04:00:09 12/04/2026
298 SmarDex SmarDex WMATIC/SAND $0.1144 $0 03:57:07 12/04/2026
299 ADEN ADEN SAND/USDT $0.07842 $0 04:06:57 12/04/2026
300 Bybit EU Bybit EU SAND/USDC $0.07917 $0 03:03:10 12/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 12/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,023,952 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá