The Sandbox SAND
Xếp hạng #126
16:18:00 05/02/2026
Giá The Sandbox (SAND)
$0.09540 -4.28%
0.000001330 BTC
2,544 VND
Thấp: $0.09343
Cao: $0.1002
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09451 | $133,156,632 | 15:57:16 05/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09462 | $66,952,775 | 16:00:15 05/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5780 | $51,899,047 | 15:54:15 05/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09458 | $28,583,012 | 16:00:16 05/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09476 | $25,582,200 | 15:54:16 05/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.09468 | $20,638,717 | 16:03:30 05/02/2026 |
| 7 |  Millionero |
SAND/USDT | $0.09480 | $19,796,472 | 15:54:15 05/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.09476 | $19,731,812 | 15:57:15 05/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09473 | $15,670,573 | 15:54:16 05/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.09462 | $15,157,593 | 16:00:16 05/02/2026 |
| 11 |  OKX |
SAND/USDT | $0.09471 | $14,652,713 | 15:55:59 05/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.09478 | $14,315,643 | 15:57:17 05/02/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.09489 | $9,529,980 | 15:42:16 05/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.09476 | $9,462,980 | 15:57:15 05/02/2026 |
| 17 |  Bybit |
SAND/USDT | $0.09473 | $9,277,108 | 15:54:16 05/02/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.09459 | $9,101,407 | 16:00:16 05/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.09480 | $8,826,039 | 15:57:15 05/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.09478 | $8,395,906 | 15:57:15 05/02/2026 |
| 21 |  CoinW |
SAND/USDT | $0.09480 | $8,223,890 | 15:57:16 05/02/2026 |
| 22 |  Bitget |
SAND/USDT | $0.09471 | $7,949,976 | 15:54:16 05/02/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.09447 | $7,949,378 | 16:00:15 05/02/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.09462 | $6,640,800 | 16:00:07 05/02/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.09476 | $5,861,579 | 15:57:17 05/02/2026 |
| 26 |  CoinP |
SAND/USDT | $0.09460 | $5,001,063 | 16:00:21 05/02/2026 |
| 27 |  OneEx |
SAND/USDT | $0.09474 | $4,816,740 | 16:00:16 05/02/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.09462 | $4,686,981 | 16:00:11 05/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.09457 | $3,995,517 | 16:00:17 05/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.09461 | $3,986,438 | 16:00:17 05/02/2026 |
| 31 | BlockFin |
SAND/USDT | $0.09462 | $3,533,918 | 16:00:15 05/02/2026 |
| 32 |  Bitrue |
SAND/USDT | $0.09475 | $3,397,239 | 15:57:16 05/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.09459 | $3,073,139 | 16:00:16 05/02/2026 |
| 34 |  Upbit |
SAND/KRW | $0.09495 | $2,871,989 | 15:56:54 05/02/2026 |
| 35 |  NovaEx |
SAND/USDT | $0.09458 | $2,823,472 | 16:00:16 05/02/2026 |
| 36 |  Toobit |
SAND/USDT | $0.09476 | $2,792,488 | 15:57:17 05/02/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.09474 | $2,783,296 | 15:54:16 05/02/2026 |
| 38 |  Echobit |
SAND/USDT | $0.09462 | $2,699,489 | 16:00:09 05/02/2026 |
| 39 |  WhiteBIT |
SAND/USDT | $0.09463 | $2,661,403 | 15:57:15 05/02/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2532 | $2,530,813 | 16:00:08 05/02/2026 |
| 41 | Binance |
SAND/USDT | $0.09491 | $2,517,694 | 15:56:42 05/02/2026 |
| 42 |  BitbabyExchange |
SAND/USDT | $0.09454 | $2,487,844 | 16:00:16 05/02/2026 |
| 43 |  BloFin |
SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.09490 | $2,452,307 | 15:57:07 05/02/2026 |
| 45 |  HTX |
SAND/USDT | $0.09480 | $2,451,927 | 15:59:55 05/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.09471 | $2,430,687 | 16:03:10 05/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.09455 | $2,421,070 | 16:00:15 05/02/2026 |
| 48 |  BTSE |
SAND/USDT | $0.09468 | $2,200,157 | 15:57:15 05/02/2026 |
| 49 |  KTX |
SAND/USDT | $0.09472 | $2,155,334 | 16:00:07 05/02/2026 |
| 50 |  B2Z Exchange |
SAND/USD | $0.09463 | $2,153,394 | 16:00:16 05/02/2026 |
| 51 |  BITmarkets |
SAND/USDT | $0.09462 | $2,152,995 | 16:00:16 05/02/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.09476 | $2,065,094 | 15:57:11 05/02/2026 |
| 53 | YEX |
SAND/USDT | $0.09462 | $2,049,695 | 16:00:10 05/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.09462 | $2,021,143 | 16:00:09 05/02/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.09478 | $1,937,922 | 15:57:16 05/02/2026 |
| 56 | OneBullEx |
SAND/USDT | $0.09463 | $1,899,412 | 16:03:33 05/02/2026 |
| 57 |  Ekbit |
SAND/USDT | $0.09461 | $1,794,739 | 16:00:16 05/02/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.09401 | $1,760,103 | 15:58:53 05/02/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.09500 | $1,758,991 | 15:58:08 05/02/2026 |
| 60 | Ju.com |
SAND/USDT | $0.09490 | $1,699,930 | 15:54:09 05/02/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.09480 | $1,642,406 | 15:57:12 05/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.09480 | $1,636,853 | 15:57:17 05/02/2026 |
| 63 |  Gate |
SAND/USDT | $0.09485 | $1,565,061 | 15:56:54 05/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.09452 | $1,540,530 | 16:00:18 05/02/2026 |
| 65 | BTSE |
SAND/USDT | $0.09480 | $1,488,225 | 15:57:11 05/02/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.09477 | $1,445,786 | 15:54:15 05/02/2026 |
| 67 | B2Z Exchange |
SAND/USDT | $0.09461 | $1,434,036 | 16:00:13 05/02/2026 |
| 68 | BITmarkets |
SAND/USDT | $0.09463 | $1,433,711 | 16:00:09 05/02/2026 |
| 69 | Gate |
SAND/USDT | $0.09460 | $1,395,177 | 15:54:20 05/02/2026 |
| 70 | CoinP |
SAND/USDT | $0.09480 | $1,339,552 | 15:57:12 05/02/2026 |
| 71 |  AstralX |
SAND/USDT | $0.09472 | $1,337,855 | 16:00:11 05/02/2026 |
| 72 |  YUBIT |
SAND/USDT | $0.09476 | $1,336,781 | 15:57:15 05/02/2026 |
| 73 |  EagleX |
SAND/USDT | $0.09457 | $1,323,974 | 16:00:15 05/02/2026 |
| 74 |  Websea |
SAND/USDT | $0.09510 | $1,321,798 | 15:57:09 05/02/2026 |
| 75 |  4E |
SAND/USDT | $0.09462 | $1,245,513 | 16:00:09 05/02/2026 |
| 76 |  BTCC |
SAND/USDT | $0.09490 | $1,215,675 | 15:57:16 05/02/2026 |
| 77 | YUBIT |
SAND/USDT | $0.09470 | $1,202,823 | 15:57:08 05/02/2026 |
| 78 | EagleX |
SAND/USDT | $0.09462 | $1,187,043 | 16:00:08 05/02/2026 |
| 79 | CoinW |
SAND/USDT | $0.09485 | $1,153,475 | 15:57:11 05/02/2026 |
| 80 |  GroveX |
SAND/USDT | $0.09492 | $1,064,971 | 16:00:10 05/02/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.09565 | $972,703 | 15:59:54 05/02/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.09479 | $967,530 | 15:56:53 05/02/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.09467 | $953,041 | 16:00:11 05/02/2026 |
| 84 | BVOX |
SAND/USDT | $0.09490 | $927,858 | 15:57:11 05/02/2026 |
| 85 | BITmarkets |
SAND/USD | $0.09470 | $895,411 | 16:00:09 05/02/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.09470 | $895,271 | 16:00:13 05/02/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.09472 | $894,510 | 16:00:11 05/02/2026 |
| 88 | OKX |
SAND/USDT | $0.09480 | $892,779 | 15:56:23 05/02/2026 |
| 89 |  BitMart |
SAND/USDC | $0.09493 | $885,291 | 15:57:12 05/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.09490 | $805,034 | 15:57:15 05/02/2026 |
| 91 |  BitTap |
SAND/USDT | $0.09476 | $801,264 | 15:57:19 05/02/2026 |
| 92 | KTX |
SAND/USDT | $0.09458 | $795,423 | 16:00:15 05/02/2026 |
| 93 | Millionero |
SAND/USDT | $0.09480 | $781,827 | 15:54:08 05/02/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.09487 | $778,622 | 15:57:11 05/02/2026 |
| 95 |  UZX |
SAND/USDT | $0.09476 | $760,968 | 15:54:15 05/02/2026 |
| 96 | FameEX |
SAND/USDT | $0.09490 | $745,376 | 15:57:07 05/02/2026 |
| 97 | Bybit |
SAND/USDT | $0.09480 | $683,600 | 15:54:09 05/02/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.09483 | $630,055 | 15:54:26 05/02/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.09490 | $613,373 | 15:56:59 05/02/2026 |
| 100 | UZX |
SAND/USDT | $0.09480 | $603,464 | 15:54:08 05/02/2026 |
| 101 | HTX |
SAND/USDT | $0.09479 | $537,446 | 15:57:16 05/02/2026 |
| 102 | CRMClick |
SAND/USDT | $0.09479 | $537,446 | 15:57:15 05/02/2026 |
| 103 |  Bitcastle |
SAND/USDT | $0.09462 | $517,325 | 16:00:19 05/02/2026 |
| 104 |  LBank |
SAND/USDT | $0.09492 | $515,514 | 15:57:13 05/02/2026 |
| 105 |  MEXC |
SAND/USDT | $0.09491 | $496,783 | 15:57:11 05/02/2026 |
| 106 | Toobit |
SAND/USDT | $0.09490 | $488,818 | 15:57:12 05/02/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.09462 | $482,257 | 16:00:15 05/02/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.09512 | $482,235 | 16:00:13 05/02/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.09490 | $422,649 | 15:57:13 05/02/2026 |
| 110 | Darkex Exchange |
SAND/USDT | $0.09462 | $412,809 | 16:00:10 05/02/2026 |
| 111 |  XXKK |
SAND/USDT | $0.09468 | $396,191 | 16:00:08 05/02/2026 |
| 112 | BitMart |
SAND/USDT | $0.09480 | $392,789 | 15:57:12 05/02/2026 |
| 113 |  SunX |
SAND/USDT | $0.09472 | $387,726 | 16:00:12 05/02/2026 |
| 114 | Phemex |
SAND/USDT | $0.09470 | $387,118 | 15:57:14 05/02/2026 |
| 115 | Tapbit |
SAND/USDT | $0.09490 | $380,652 | 15:57:12 05/02/2026 |
| 116 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 117 |  CoinUp.io |
SAND/USDT | $0.09480 | $326,865 | 15:57:08 05/02/2026 |
| 118 | Binance |
SAND/USDC | $0.09487 | $313,401 | 15:56:54 05/02/2026 |
| 119 |  Cryptomus |
SAND/USDT | $0.09488 | $300,787 | 15:57:07 05/02/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.09482 | $296,411 | 15:57:08 05/02/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.09461 | $294,897 | 16:00:11 05/02/2026 |
| 122 | Bitget |
SAND/USDT | $0.09480 | $280,784 | 15:54:08 05/02/2026 |
| 123 | Biconomy.com |
SAND/USDT | $0.09480 | $275,324 | 15:57:09 05/02/2026 |
| 124 | Zoomex |
SAND/USDT | $0.09489 | $273,972 | 15:57:21 05/02/2026 |
| 125 |  MGBX |
SAND/USDT | $0.09462 | $261,512 | 16:00:17 05/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.09490 | $254,359 | 15:57:11 05/02/2026 |
| 127 | BTCC |
SAND/USDT | $0.09490 | $251,988 | 15:57:08 05/02/2026 |
| 128 |  Hibt |
SAND/USDT | $0.09480 | $251,935 | 15:54:07 05/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.09490 | $247,119 | 15:57:08 05/02/2026 |
| 130 |  BitKan |
SAND/USDT | $0.09492 | $245,410 | 16:00:12 05/02/2026 |
| 131 |  Bitazza |
SAND/USDT | $0.09452 | $239,731 | 16:00:12 05/02/2026 |
| 132 |  BiFinance |
SAND/USDT | $0.09480 | $238,115 | 15:54:18 05/02/2026 |
| 133 | OrangeX |
SAND/USDT | $0.09480 | $235,344 | 15:57:11 05/02/2026 |
| 134 | BingX |
SAND/USDT | $0.09480 | $232,655 | 15:57:08 05/02/2026 |
| 135 |  KCEX |
SAND/USDT | $0.09490 | $227,966 | 15:57:12 05/02/2026 |
| 136 | KuCoin |
SAND/USDT | $0.09482 | $221,210 | 15:54:19 05/02/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.09472 | $221,076 | 15:57:11 05/02/2026 |
| 138 |  BitradeX |
SAND/USDT | $0.09472 | $204,506 | 16:00:08 05/02/2026 |
| 139 | Bitunix |
SAND/USDT | $0.09480 | $196,766 | 15:54:11 05/02/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.09472 | $159,800 | 16:00:10 05/02/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.09480 | $159,204 | 15:57:07 05/02/2026 |
| 142 |  Bullish |
SAND/USDC | $0.09449 | $158,371 | 16:00:11 05/02/2026 |
| 143 |  AllinX |
SAND/USDT | $0.09462 | $157,180 | 16:00:12 05/02/2026 |
| 144 | B2Z Exchange |
SAND/USDC | $0.09471 | $155,294 | 16:00:13 05/02/2026 |
| 145 | BITmarkets |
SAND/USDC | $0.09471 | $155,294 | 16:00:09 05/02/2026 |
| 146 |  Kraken |
SAND/USD | $0.09490 | $153,643 | 15:59:54 05/02/2026 |
| 147 | BloFin |
SAND/USDT | $0.09480 | $149,280 | 15:57:19 05/02/2026 |
| 148 |  Pionex |
SAND/USDT | $0.09490 | $144,642 | 15:57:12 05/02/2026 |
| 149 |  LeveX |
SAND/USDT | $0.09458 | $141,390 | 16:00:16 05/02/2026 |
| 150 | AscendEX |
SAND/USDT | $0.09550 | $138,719 | 15:33:11 05/02/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1039 | $136,358 | 16:00:10 05/02/2026 |
| 152 | KoinBX |
SAND/USDT | $0.09492 | $136,358 | 16:00:10 05/02/2026 |
| 153 | Binance |
SAND/TRY | $0.09486 | $135,501 | 15:56:42 05/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.09462 | $130,403 | 16:00:08 05/02/2026 |
| 155 |  Picol |
SAND/USDT | $0.09462 | $127,638 | 16:00:07 05/02/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.09482 | $126,462 | 16:00:12 05/02/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.09490 | $109,882 | 15:54:08 05/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.09476 | $107,417 | 15:57:19 05/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.09462 | $103,920 | 16:00:09 05/02/2026 |
| 160 | Koinbay |
SAND/USDT | $0.09480 | $102,303 | 15:54:08 05/02/2026 |
| 161 |  LCX Exchange |
SAND/EUR | $0.09935 | $100,044 | 15:54:10 05/02/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.09452 | $99,733.28 | 15:57:11 05/02/2026 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.09480 | $99,363.67 | 15:54:07 05/02/2026 |
| 164 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 165 |  CEEX exchange |
SAND/USDT | $0.09472 | $94,064.00 | 16:00:11 05/02/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.09480 | $93,310.69 | 15:59:23 05/02/2026 |
| 167 | Bitrue |
SAND/XRP | $0.09479 | $86,078.78 | 15:57:07 05/02/2026 |
| 168 |  TGEX |
SAND/USDT | $0.09457 | $83,471.39 | 16:00:15 05/02/2026 |
| 169 |  ONUS Pro |
SAND/VNDC | $0.09473 | $75,725.22 | 16:00:16 05/02/2026 |
| 170 |  Binance TR |
SAND/TRY | $0.09509 | $68,426.21 | 15:57:09 05/02/2026 |
| 171 |  PointPay |
SAND/USDT | $0.09480 | $66,497.09 | 15:54:08 05/02/2026 |
| 172 |  Aerodrome SlipStream |
WETH/SAND | $2,116.29 | $64,701.17 | 15:37:07 05/02/2026 |
| 173 |  ZKE |
SAND/USDT | $0.09462 | $62,351.57 | 16:00:11 05/02/2026 |
| 174 |  BigONE |
SAND/USDT | $0.09509 | $59,403.16 | 15:57:11 05/02/2026 |
| 175 |  CoinChief |
SAND/USDT | $0.09472 | $58,188.43 | 16:00:08 05/02/2026 |
| 176 |  Coincall |
SAND/USD | $0.09464 | $55,279.35 | 16:03:16 05/02/2026 |
| 177 | MEXC |
SAND/USDC | $0.09477 | $54,946.00 | 15:48:07 05/02/2026 |
| 178 | Cofinex |
SAND/USDT | $0.09492 | $52,432.11 | 16:00:07 05/02/2026 |
| 179 |  BtcTurk | Kripto |
SAND/TRY | $0.09502 | $51,632.91 | 15:59:53 05/02/2026 |
| 180 | MGBX |
SAND/USDT | $0.09462 | $50,202.53 | 16:00:09 05/02/2026 |
| 181 |  Globe Derivative Exchange |
SAND/USD | $0.09468 | $50,126.94 | 16:00:15 05/02/2026 |
| 182 | Bitcastle |
SAND/USDT | $0.09482 | $48,403.68 | 16:00:15 05/02/2026 |
| 183 |  Delta Exchange |
SAND/USDT | $0.09441 | $46,538.32 | 16:03:16 05/02/2026 |
| 184 |  Nivex |
SAND/USDT | $0.09472 | $45,730.24 | 16:00:09 05/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.09480 | $43,442.50 | 15:54:07 05/02/2026 |
| 186 |  Bitvavo |
SAND/EUR | $0.09520 | $40,417.36 | 15:57:12 05/02/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.09493 | $40,138.89 | 15:54:08 05/02/2026 |
| 188 |  Niza.io |
SAND/USD | $0.09490 | $38,924.12 | 15:54:07 05/02/2026 |
| 189 |  Bitkub |
SAND/THB | $0.2232 | $34,231.10 | 15:57:07 05/02/2026 |
| 190 | Kraken |
SAND/EUR | $0.09499 | $33,911.43 | 15:59:54 05/02/2026 |
| 191 |  Bit2Me |
SAND/EUR | $0.09501 | $33,606.24 | 16:00:08 05/02/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.09601 | $33,374.89 | 16:00:12 05/02/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.1923 | $33,304.00 | 15:57:11 05/02/2026 |
| 194 |  EXMO |
SAND/USDT | $0.09462 | $33,238.39 | 16:00:08 05/02/2026 |
| 195 |  EXMO.ME |
SAND/USDT | $0.09462 | $33,238.39 | 16:00:07 05/02/2026 |
| 196 |  BYDFi |
SAND/USDT | $0.09465 | $30,188.09 | 16:00:15 05/02/2026 |
| 197 | Bitrue |
SAND/USDC | $0.09491 | $29,334.88 | 15:57:07 05/02/2026 |
| 198 | Binance |
SAND/BTC | $0.09451 | $28,165.18 | 15:56:54 05/02/2026 |
| 199 |  BitStorage |
SAND/USDT | $0.09482 | $26,709.96 | 16:00:15 05/02/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.09538 | $20,121.41 | 15:57:07 05/02/2026 |
| 201 | Pionex |
SAND/USDT | $0.09477 | $18,357.81 | 15:57:16 05/02/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.09430 | $17,837.48 | 15:54:08 05/02/2026 |
| 203 | BYDFi |
SAND/USDT | $0.09482 | $16,980.41 | 16:00:08 05/02/2026 |
| 204 | EXMO |
SAND/USDC | $0.09479 | $16,656.32 | 16:00:08 05/02/2026 |
| 205 | EXMO.ME |
SAND/USDC | $0.09479 | $16,656.32 | 16:00:07 05/02/2026 |
| 206 |  Paribu |
SAND/TRY | $0.09509 | $16,146.09 | 16:00:23 05/02/2026 |
| 207 | Bitrue |
SAND/USDT | $0.09490 | $16,040.86 | 15:57:07 05/02/2026 |
| 208 | HitBTC |
SAND/BTC | $0.09482 | $15,260.65 | 15:57:08 05/02/2026 |
| 209 | Gleec BTC |
SAND/BTC | $0.09485 | $15,201.54 | 16:00:11 05/02/2026 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.09507 | $15,143.56 | 15:36:35 05/02/2026 |
| 211 | LeveX |
SAND/USDT | $0.09462 | $15,009.99 | 16:00:11 05/02/2026 |
| 212 |  Koinpark |
SAND/INR | $0.1021 | $13,826.61 | 15:57:09 05/02/2026 |
| 213 | YEX |
SAND/USDC | $0.09469 | $13,232.02 | 16:00:10 05/02/2026 |
| 214 |  Indodax |
SAND/IDR | $0.09496 | $12,183.24 | 16:02:53 05/02/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.09480 | $11,782.10 | 15:56:59 05/02/2026 |
| 216 | Koinpark |
SAND/USDT | $0.09490 | $11,631.09 | 15:57:09 05/02/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.1054 | $11,180.28 | 15:26:49 05/02/2026 |
| 218 |  XBO.com |
SAND/USDC | $0.09487 | $10,528.53 | 15:54:07 05/02/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06905 | $10,433.01 | 14:49:23 05/02/2026 |
| 220 | XBO.com |
SAND/USDT | $0.09480 | $10,425.95 | 15:54:07 05/02/2026 |
| 221 |  WEEX |
SAND/USDT | $0.09490 | $9,859.41 | 15:57:12 05/02/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.09390 | $9,631.04 | 16:00:08 05/02/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.09482 | $9,204.79 | 16:00:09 05/02/2026 |
| 224 | BtcTurk | Kripto |
SAND/USDT | $0.09490 | $8,762.49 | 15:59:53 05/02/2026 |
| 225 | Niza.io |
SAND/EUR | $0.09499 | $8,563.15 | 15:54:07 05/02/2026 |
| 226 |  Coinone |
SAND/KRW | $0.09531 | $7,257.10 | 15:59:54 05/02/2026 |
| 227 | OKX |
SAND/USD | $0.09490 | $6,209.54 | 15:56:53 05/02/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/EUR | $0.09490 | $5,857.47 | 15:59:53 05/02/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.09344 | $5,724.46 | 16:00:31 05/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.09487 | $5,705.50 | 15:54:08 05/02/2026 |
| 231 |  Bitfinex |
SAND/USDT | $0.09683 | $5,589.54 | 15:57:15 05/02/2026 |
| 232 | CoinJar |
SAND/USD | $0.09537 | $5,476.84 | 16:00:31 05/02/2026 |
| 233 |  Bitso |
SAND/USD | $0.09368 | $5,422.14 | 15:59:25 05/02/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1049 | $4,821.20 | 15:55:31 05/02/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.09725 | $4,361.76 | 15:47:57 05/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.09472 | $4,311.49 | 16:00:07 05/02/2026 |
| 237 |  PrimeXBT |
SAND/USDT | $0.09470 | $4,170.88 | 16:03:16 05/02/2026 |
| 238 |  Tebbit |
SAND/USDT | $0.09461 | $4,087.98 | 16:00:16 05/02/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.09497 | $4,037.80 | 15:54:08 05/02/2026 |
| 240 |  OKJ |
SAND/JPY | $0.09463 | $3,842.73 | 16:00:09 05/02/2026 |
| 241 | SunX |
SAND/USDT | $0.09459 | $3,197.78 | 16:00:18 05/02/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.09480 | $2,992.71 | 15:54:08 05/02/2026 |
| 243 |  Blynex |
SAND/USDT | $0.09487 | $2,378.60 | 16:00:11 05/02/2026 |
| 244 | Uniswap v3 (Polygon) |
WETH/SAND | $2,109.36 | $1,906.56 | 12:16:41 05/02/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1055 | $1,854.49 | 15:26:49 05/02/2026 |
| 246 |  Coinbase International Exchange |
SAND/USDC | $0.09479 | $1,851.91 | 16:03:16 05/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09469 | $1,820.48 | 14:44:47 05/02/2026 |
| 248 |  TRIV |
SAND/IDR | $0.09496 | $1,780.99 | 16:00:16 05/02/2026 |
| 249 | TRIV |
SAND/USDT | $0.09462 | $1,780.16 | 16:00:16 05/02/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.09463 | $1,738.27 | 15:57:08 05/02/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.09450 | $1,599.37 | 16:00:07 05/02/2026 |
| 252 |  Gemini |
SAND/USD | $0.09488 | $1,518.72 | 15:59:54 05/02/2026 |
| 253 |  Dzengi.com |
SAND/USD | $0.09446 | $1,026.32 | 16:00:09 05/02/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.09525 | $886.99 | 16:00:12 05/02/2026 |
| 255 |  Coins.ph |
SAND/PHP | $0.2437 | $637.28 | 16:00:09 05/02/2026 |
| 256 | Bitazza |
SAND/THB | $0.09528 | $623.96 | 16:00:12 05/02/2026 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.09472 | $573.78 | 15:57:18 05/02/2026 |
| 258 |  Ndax |
SAND/CAD | $0.09550 | $572.89 | 16:00:08 05/02/2026 |
| 259 |  Binance TH |
SAND/USDT | $0.09490 | $572.32 | 15:57:11 05/02/2026 |
| 260 |  ChangeNOW |
SAND/BTC | $0.09502 | $514.69 | 15:54:07 05/02/2026 |
| 261 |  Bitcoiva |
SAND/INR | $0.09854 | $499.24 | 16:00:13 05/02/2026 |
| 262 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 263 |  Korbit |
SAND/KRW | $0.09570 | $476.58 | 15:57:12 05/02/2026 |
| 264 |  HyperPay Futures |
SAND/USDT | $0.09469 | $413.69 | 16:03:17 05/02/2026 |
| 265 |  ZebPay |
SAND/INR | $0.1033 | $353.99 | 16:00:07 05/02/2026 |
| 266 | Bitstamp by Robinhood |
SAND/USD | $0.09398 | $340.35 | 15:59:23 05/02/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.1710 | $323.04 | 16:00:12 05/02/2026 |
| 268 |  NovaDAX |
SAND/BRL | $0.09504 | $302.46 | 16:00:08 05/02/2026 |
| 269 |  NexDAX |
SAND/USDT | $0.09321 | $288.84 | 15:57:12 05/02/2026 |
| 270 |  WazirX |
SAND/USDT | $0.09615 | $286.83 | 16:03:11 05/02/2026 |
| 271 |  Tokocrypto |
SAND/USDT | $0.09490 | $282.51 | 15:57:13 05/02/2026 |
| 272 |  Flipster |
SAND/USDT | $0.09488 | $237.44 | 16:00:16 05/02/2026 |
| 273 | WazirX |
SAND/INR | $0.1106 | $228.50 | 16:03:11 05/02/2026 |
| 274 | Uniswap v2 |
SAND/REVV | $0.09502 | $223.24 | 13:06:35 05/02/2026 |
| 275 |  BTC Markets |
SAND/AUD | $0.09623 | $216.90 | 16:00:13 05/02/2026 |
| 276 | Upbit |
SAND/BTC | $0.09449 | $203.53 | 15:56:23 05/02/2026 |
| 277 | Uniswap v2 |
SAND/SUPER | $0.09511 | $158.25 | 15:45:35 05/02/2026 |
| 278 | CoinJar |
SAND/USDC | $0.09362 | $132.14 | 16:00:31 05/02/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,113.21 | $128.01 | 14:33:15 05/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09483 | $117.88 | 14:25:47 05/02/2026 |
| 281 |  WOO X |
SAND/USDT | $0.09472 | $116.04 | 16:00:15 05/02/2026 |
| 282 |  Binance.US |
SAND/USDT | $0.08984 | $108.00 | 15:59:53 05/02/2026 |
| 283 |  Reku |
SAND/IDR | $0.09383 | $102.71 | 15:57:18 05/02/2026 |
| 284 | OKX |
SAND/EUR | $0.09428 | $92.26 | 15:56:23 05/02/2026 |
| 285 | MAX Exchange |
SAND/USDT | $0.1020 | $88.70 | 16:00:08 05/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/SAND | $2,125.43 | $81.59 | 14:52:41 05/02/2026 |
| 287 | Binance.US |
SAND/USD | $0.09420 | $55.44 | 15:59:53 05/02/2026 |
| 288 | Bybit |
SAND/USDC | $0.09517 | $36.32 | 15:54:09 05/02/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.09549 | $25.65 | 16:00:12 05/02/2026 |
| 290 |  CEX.IO |
SAND/USDT | $0.09482 | $22.94 | 16:00:09 05/02/2026 |
| 291 | CEX.IO |
SAND/USD | $0.09480 | $16.98 | 16:00:09 05/02/2026 |
| 292 | CEX.IO |
SAND/EUR | $0.09501 | $15.81 | 16:00:09 05/02/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.09437 | $15.02 | 15:54:08 05/02/2026 |
| 294 | Bitcoiva |
SAND/USDT | $0.09492 | $14.91 | 16:00:13 05/02/2026 |
| 295 | Independent Reserve |
SAND/SGD | $0.1718 | $12.47 | 16:00:12 05/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.1045 | $3.43 | 16:00:12 05/02/2026 |
| 297 |  Unocoin |
SAND/INR | $0.1983 | $2.81 | 16:00:22 05/02/2026 |
| 298 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1064 | $0.4621 | 13:27:35 05/02/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,103.65 | $0.4187 | 01:26:01 05/02/2026 |
| 300 | Independent Reserve |
SAND/NZD | $0.1718 | $0 | 16:00:12 05/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 05/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,156,632 với tỷ giá $0.09451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.