The Sandbox SAND
Xếp hạng #147
20:38:00 27/06/2026
Giá The Sandbox (SAND)
$0.04728 2.95%
0.0000007822 BTC
1,262 VND
Thấp: $0.04566
Cao: $0.04786
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,925,359 | 19:57:15 27/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.04725 | $46,523,647 | 20:00:10 27/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04717 | $29,966,272 | 20:00:15 27/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04720 | $9,431,084 | 19:57:15 27/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04723 | $6,323,178 | 19:54:17 27/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04723 | $5,165,123 | 19:54:15 27/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04725 | $4,912,961 | 20:00:16 27/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04721 | $4,414,538 | 19:57:18 27/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.04722 | $3,859,949 | 19:57:18 27/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04717 | $3,853,867 | 20:00:16 27/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04717 | $3,853,867 | 20:00:17 27/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04724 | $3,785,654 | 19:54:15 27/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04722 | $3,716,211 | 19:57:18 27/06/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04722 | $3,485,495 | 20:00:08 27/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04721 | $3,202,054 | 19:57:15 27/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04722 | $3,136,265 | 19:57:07 27/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04723 | $3,111,150 | 20:00:10 27/06/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04722 | $2,581,728 | 19:54:16 27/06/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04723 | $2,499,015 | 19:57:15 27/06/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04717 | $2,398,905 | 20:00:15 27/06/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04715 | $2,397,913 | 20:00:16 27/06/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.04719 | $2,147,905 | 20:00:16 27/06/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04720 | $2,072,976 | 19:57:15 27/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04718 | $2,070,782 | 20:00:16 27/06/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04718 | $2,064,032 | 20:00:15 27/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04722 | $2,012,403 | 19:57:15 27/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.04725 | $1,939,844 | 19:59:54 27/06/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04723 | $1,939,659 | 20:00:12 27/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04719 | $1,837,524 | 19:57:17 27/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.04717 | $1,755,884 | 20:00:17 27/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04719 | $1,749,550 | 19:57:20 27/06/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04703 | $1,578,242 | 19:48:15 27/06/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04721 | $1,438,792 | 19:54:16 27/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04718 | $1,430,070 | 20:00:17 27/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.04723 | $1,300,670 | 19:57:08 27/06/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04723 | $1,265,574 | 19:57:16 27/06/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.04726 | $1,115,003 | 19:57:19 27/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04670 | $1,064,759 | 19:56:53 27/06/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04727 | $1,057,334 | 19:57:10 27/06/2026 |
| 40 |  BitDelta |
SAND/USDT | $0.04727 | $978,351 | 19:57:11 27/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04724 | $925,432 | 19:57:08 27/06/2026 |
| 42 | Binance |
SAND/USDT | $0.04727 | $799,437 | 19:56:54 27/06/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04720 | $773,810 | 19:57:16 27/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04721 | $771,202 | 19:57:15 27/06/2026 |
| 45 | CoinP |
SAND/USDT | $0.04722 | $738,422 | 20:00:08 27/06/2026 |
| 46 |  KTX |
SAND/USDT | $0.04719 | $713,871 | 20:00:15 27/06/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,651 | 20:00:17 27/06/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04720 | $640,540 | 20:00:15 27/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04722 | $584,168 | 20:00:07 27/06/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04722 | $568,763 | 20:00:18 27/06/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04723 | $556,840 | 19:57:24 27/06/2026 |
| 52 | YEX |
SAND/USDT | $0.04722 | $548,931 | 20:00:12 27/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.04673 | $539,858 | 19:59:53 27/06/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.04725 | $537,554 | 19:51:07 27/06/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.04712 | $499,943 | 20:00:07 27/06/2026 |
| 56 |  VOOX Exchange |
SAND/USDT | $0.04713 | $499,259 | 20:00:18 27/06/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04722 | $441,833 | 19:57:16 27/06/2026 |
| 58 |  GroveX |
SAND/USDT | $0.04728 | $438,300 | 20:00:10 27/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04713 | $405,548 | 19:54:15 27/06/2026 |
| 60 |  BTCC |
SAND/USDT | $0.04729 | $400,229 | 19:57:08 27/06/2026 |
| 61 |  4E |
SAND/USDT | $0.04728 | $396,419 | 19:54:11 27/06/2026 |
| 62 |  Phemex |
SAND/USDT | $0.04721 | $379,569 | 19:57:17 27/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04721 | $367,075 | 19:57:15 27/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04717 | $363,862 | 20:00:16 27/06/2026 |
| 65 | Ju.com |
SAND/USDT | $0.04723 | $362,724 | 19:54:08 27/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04717 | $360,255 | 20:00:15 27/06/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.04677 | $342,920 | 19:59:54 27/06/2026 |
| 68 |  WOO X Pro |
SAND/USDT | $0.04719 | $332,987 | 20:00:16 27/06/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04727 | $318,031 | 20:00:11 27/06/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.04726 | $291,102 | 19:48:11 27/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04728 | $274,783 | 19:50:53 27/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04723 | $252,750 | 19:57:16 27/06/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04722 | $238,496 | 20:00:12 27/06/2026 |
| 74 | LBank |
SAND/USDT | $0.04727 | $224,646 | 19:57:12 27/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04728 | $221,677 | 20:00:09 27/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04726 | $216,755 | 19:57:12 27/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.04726 | $202,165 | 19:57:16 27/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04723 | $198,453 | 19:54:09 27/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04722 | $176,782 | 20:00:16 27/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.04732 | $168,834 | 19:48:12 27/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.04727 | $164,971 | 19:57:12 27/06/2026 |
| 82 |  Gate |
SAND/USDT | $0.04724 | $162,158 | 19:57:19 27/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.04722 | $159,832 | 19:57:11 27/06/2026 |
| 84 | CoinW |
SAND/USDT | $0.04727 | $146,399 | 19:57:10 27/06/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04723 | $134,266 | 19:57:09 27/06/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04723 | $131,389 | 19:57:08 27/06/2026 |
| 87 | Tapbit |
SAND/USDT | $0.04723 | $130,524 | 19:57:08 27/06/2026 |
| 88 |  BitTap |
SAND/USDT | $0.04718 | $129,854 | 20:00:23 27/06/2026 |
| 89 |  KoinBX |
SAND/INR | $0.05247 | $126,547 | 20:00:09 27/06/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.04728 | $112,039 | 19:57:26 27/06/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04722 | $111,799 | 19:57:11 27/06/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.04730 | $107,928 | 19:57:08 27/06/2026 |
| 93 | Binance |
SAND/TRY | $0.04730 | $107,386 | 19:56:42 27/06/2026 |
| 94 |  HitBTC |
SAND/USDT | $0.04720 | $105,557 | 20:00:07 27/06/2026 |
| 95 |  Gleec BTC |
SAND/USDT | $0.04720 | $105,557 | 20:00:10 27/06/2026 |
| 96 |  OKX |
SAND/USDT | $0.04729 | $105,362 | 19:56:23 27/06/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.04724 | $105,338 | 20:00:13 27/06/2026 |
| 98 | FameEX |
SAND/USDT | $0.04727 | $104,636 | 19:57:11 27/06/2026 |
| 99 | Bybit |
SAND/USDT | $0.04727 | $95,523.38 | 19:54:11 27/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04720 | $93,215.68 | 19:57:16 27/06/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04723 | $91,353.68 | 20:00:09 27/06/2026 |
| 102 | BITmarkets |
SAND/USD | $0.04722 | $89,693.34 | 20:00:11 27/06/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.04722 | $89,693.21 | 20:00:08 27/06/2026 |
| 104 | Phemex |
SAND/USDT | $0.04723 | $82,936.92 | 19:57:11 27/06/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.04747 | $82,862.50 | 20:00:11 27/06/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04725 | $80,133.68 | 20:00:08 27/06/2026 |
| 107 |  Hibt |
SAND/USDT | $0.04722 | $79,844.09 | 19:57:12 27/06/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.04730 | $78,915.26 | 19:57:09 27/06/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04725 | $77,199.72 | 19:57:11 27/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.04733 | $76,389.28 | 19:57:08 27/06/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04727 | $74,697.76 | 19:57:10 27/06/2026 |
| 112 | Bitget |
SAND/USDT | $0.04727 | $71,899.78 | 19:54:12 27/06/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.04722 | $70,876.65 | 20:00:12 27/06/2026 |
| 114 |  BtcTurk | Kripto |
SAND/TRY | $0.04732 | $68,472.14 | 19:56:23 27/06/2026 |
| 115 |  KCEX |
SAND/USDT | $0.04727 | $61,695.37 | 19:57:07 27/06/2026 |
| 116 | MEXC |
SAND/USDT | $0.04725 | $59,298.41 | 19:57:08 27/06/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04727 | $58,226.20 | 19:57:08 27/06/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04725 | $58,200.20 | 19:57:07 27/06/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04733 | $55,328.83 | 19:57:07 27/06/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04721 | $55,256.00 | 19:57:17 27/06/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04722 | $53,103.33 | 20:00:08 27/06/2026 |
| 122 | Cofinex |
SAND/USDT | $0.04727 | $50,569.74 | 20:00:13 27/06/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04717 | $50,518.84 | 20:00:15 27/06/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.04719 | $48,913.61 | 20:00:08 27/06/2026 |
| 125 | BTSE |
SAND/USDT | $0.04732 | $48,778.17 | 19:57:07 27/06/2026 |
| 126 | Binance |
SAND/USDC | $0.04727 | $47,852.45 | 19:56:54 27/06/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.04719 | $47,082.95 | 20:00:11 27/06/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04723 | $46,564.59 | 19:57:07 27/06/2026 |
| 129 |  BingX |
SAND/USDT | $0.04727 | $45,889.37 | 19:57:07 27/06/2026 |
| 130 |  EXMO |
SAND/USDT | $0.04716 | $41,792.41 | 20:00:07 27/06/2026 |
| 131 |  EXMO.ME |
SAND/USDT | $0.04716 | $41,792.41 | 20:00:10 27/06/2026 |
| 132 |  AEGET |
SAND/USDT | $0.04718 | $41,696.61 | 20:00:16 27/06/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04712 | $41,560.52 | 20:00:11 27/06/2026 |
| 134 |  Picol |
SAND/USDT | $0.04723 | $41,049.50 | 20:00:07 27/06/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04722 | $39,386.96 | 20:00:12 27/06/2026 |
| 136 |  BYDFi |
SAND/USDT | $0.04722 | $38,664.95 | 20:00:07 27/06/2026 |
| 137 |  Coinbase Exchange |
SAND/USD | $0.04720 | $38,287.53 | 19:56:29 27/06/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.04721 | $37,847.38 | 19:59:23 27/06/2026 |
| 139 | KuCoin |
SAND/USDT | $0.04723 | $37,280.47 | 19:59:23 27/06/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04736 | $36,813.11 | 19:57:08 27/06/2026 |
| 141 | Pionex |
SAND/USDT | $0.04722 | $36,441.67 | 19:57:17 27/06/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04726 | $34,694.08 | 20:00:11 27/06/2026 |
| 143 | AscendEX |
SAND/USDT | $0.04723 | $33,612.56 | 19:57:07 27/06/2026 |
| 144 | Koinbay |
SAND/USDT | $0.04723 | $31,769.24 | 19:57:09 27/06/2026 |
| 145 | WHXEX |
SAND/USDT | $0.04722 | $31,722.88 | 20:00:12 27/06/2026 |
| 146 | idax exchange |
SAND/USDT | $0.04712 | $31,653.65 | 20:00:09 27/06/2026 |
| 147 |  XBO.com |
SAND/USDT | $0.04726 | $30,100.05 | 19:57:09 27/06/2026 |
| 148 | XBO.com |
SAND/USDC | $0.04725 | $29,923.62 | 19:57:09 27/06/2026 |
| 149 | Zoomex |
SAND/USDT | $0.04726 | $28,557.12 | 19:51:10 27/06/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.04727 | $27,891.22 | 19:57:10 27/06/2026 |
| 151 | MGBX |
SAND/USDT | $0.04723 | $27,593.71 | 19:57:08 27/06/2026 |
| 152 |  Kraken |
SAND/USD | $0.04730 | $26,356.89 | 19:59:24 27/06/2026 |
| 153 | Bitrue |
SAND/USDC | $0.04725 | $23,550.55 | 19:57:08 27/06/2026 |
| 154 | EXMO |
SAND/USDC | $0.04724 | $20,794.14 | 20:00:07 27/06/2026 |
| 155 | EXMO.ME |
SAND/USDC | $0.04724 | $20,794.14 | 20:00:10 27/06/2026 |
| 156 |  ZKE |
SAND/USDT | $0.04722 | $19,033.21 | 20:00:13 27/06/2026 |
| 157 | KTX |
SAND/USDT | $0.04742 | $18,302.90 | 20:00:12 27/06/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.04743 | $17,935.31 | 19:48:11 27/06/2026 |
| 159 |  Aerodrome SlipStream |
WETH/SAND | $1,581.29 | $17,436.60 | 19:24:21 27/06/2026 |
| 160 | BloFin |
SAND/USDT | $0.04722 | $17,299.95 | 20:00:16 27/06/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04726 | $16,434.94 | 19:57:11 27/06/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.04727 | $16,270.22 | 20:00:07 27/06/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.04633 | $16,023.11 | 20:00:08 27/06/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.04731 | $15,887.37 | 19:48:11 27/06/2026 |
| 165 | LeveX |
SAND/USDT | $0.04723 | $15,365.80 | 20:00:07 27/06/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.97 | 20:00:07 27/06/2026 |
| 167 |  Paribu |
SAND/TRY | $0.04704 | $14,388.64 | 20:02:53 27/06/2026 |
| 168 |  Coincall |
SAND/USD | $0.04715 | $13,921.23 | 20:03:15 27/06/2026 |
| 169 | Gate |
SAND/USDT | $0.04725 | $13,140.02 | 19:56:24 27/06/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04732 | $12,545.63 | 19:56:23 27/06/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.04721 | $11,380.61 | 20:00:07 27/06/2026 |
| 172 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 173 |  WEEX |
SAND/USDT | $0.04727 | $9,864.54 | 19:57:08 27/06/2026 |
| 174 | Biconomy.com |
SAND/USDC | $0.04728 | $9,859.52 | 19:57:08 27/06/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.04722 | $9,616.08 | 19:57:10 27/06/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04723 | $8,620.92 | 19:57:08 27/06/2026 |
| 177 |  PointPay |
SAND/USDT | $0.04727 | $8,596.66 | 19:57:07 27/06/2026 |
| 178 | Kraken |
SAND/EUR | $0.04727 | $8,314.30 | 19:59:24 27/06/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04723 | $8,094.43 | 20:00:16 27/06/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.04724 | $7,877.58 | 19:57:10 27/06/2026 |
| 181 |  Globe Derivative Exchange |
SAND/USD | $0.04724 | $7,788.00 | 20:00:15 27/06/2026 |
| 182 |  CEEX exchange |
SAND/USDT | $0.04722 | $7,621.36 | 20:00:12 27/06/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.04725 | $7,493.75 | 19:57:15 27/06/2026 |
| 184 |  Coinone |
SAND/KRW | $0.04651 | $7,274.19 | 19:56:24 27/06/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04728 | $7,178.30 | 20:00:07 27/06/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.04730 | $6,738.52 | 19:57:09 27/06/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04730 | $6,707.22 | 20:00:16 27/06/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.04708 | $6,010.89 | 19:51:11 27/06/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04748 | $5,884.08 | 19:57:11 27/06/2026 |
| 190 |  Koinpark |
SAND/INR | $0.05151 | $4,772.56 | 19:57:07 27/06/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04723 | $4,760.46 | 19:57:08 27/06/2026 |
| 192 | YEX |
SAND/USDC | $0.04718 | $4,378.19 | 20:00:12 27/06/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.04722 | $4,252.25 | 19:57:07 27/06/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.04726 | $4,193.92 | 19:57:07 27/06/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.04722 | $3,895.87 | 20:00:08 27/06/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.04722 | $3,895.49 | 20:00:11 27/06/2026 |
| 197 |  Bitkub |
SAND/THB | $0.04717 | $3,888.87 | 19:57:07 27/06/2026 |
| 198 | Koinpark |
SAND/USDT | $0.04728 | $3,790.23 | 19:57:07 27/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.04718 | $3,698.22 | 18:03:11 27/06/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.07184 | $3,636.22 | 19:59:47 27/06/2026 |
| 201 | SunX |
SAND/USDT | $0.04718 | $3,189.84 | 20:00:17 27/06/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04715 | $2,529.70 | 20:03:16 27/06/2026 |
| 203 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 204 |  Aster |
SAND/USDT | $0.04752 | $2,376.37 | 19:54:15 27/06/2026 |
| 205 |  Tebbit |
SAND/USDT | $0.04718 | $1,994.29 | 20:00:22 27/06/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04992 | $1,600.09 | 20:00:08 27/06/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.04717 | $1,580.37 | 20:03:16 27/06/2026 |
| 208 |  Ulink |
SAND/USDT | $0.04718 | $1,414.89 | 20:00:19 27/06/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.04727 | $1,188.31 | 19:57:08 27/06/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07172 | $974.07 | 18:37:53 27/06/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04736 | $712.07 | 20:00:12 27/06/2026 |
| 212 | TRIV |
SAND/USDT | $0.04723 | $710.20 | 20:00:12 27/06/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02758 | $699.88 | 19:24:21 27/06/2026 |
| 214 |  Flipster |
SAND/USDT | $0.04721 | $650.36 | 20:00:23 27/06/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2336 | $610.77 | 20:00:07 27/06/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04722 | $604.75 | 20:00:08 27/06/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.04704 | $598.62 | 19:59:23 27/06/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07175 | $552.50 | 18:37:38 27/06/2026 |
| 220 |  Gemini |
SAND/USD | $0.04785 | $498.80 | 19:59:54 27/06/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04726 | $472.14 | 20:00:08 27/06/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.05513 | $457.83 | 19:57:16 27/06/2026 |
| 223 |  Young Platform |
SAND/EUR | $0.04738 | $452.83 | 20:00:07 27/06/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.05047 | $451.68 | 20:00:14 27/06/2026 |
| 225 | Bybit |
SAND/USDC | $0.04726 | $405.18 | 19:54:11 27/06/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.04830 | $323.01 | 19:57:07 27/06/2026 |
| 227 |  Indodax |
SAND/IDR | $0.04748 | $262.67 | 20:02:54 27/06/2026 |
| 228 |  Bitso |
SAND/USD | $0.04746 | $259.84 | 19:59:53 27/06/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.04717 | $178.84 | 08:55:35 27/06/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.04691 | $133.38 | 20:00:13 27/06/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04689 | $109.50 | 14:49:23 27/06/2026 |
| 232 |  Ndax |
SAND/CAD | $0.04713 | $104.06 | 19:57:09 27/06/2026 |
| 233 | Bitazza |
SAND/THB | $0.04744 | $82.11 | 20:00:12 27/06/2026 |
| 234 | Upbit |
SAND/BTC | $0.04654 | $80.31 | 19:56:23 27/06/2026 |
| 235 |  NovaDAX |
SAND/BRL | $0.04772 | $65.54 | 19:54:09 27/06/2026 |
| 236 |  OKJ |
SAND/JPY | $0.04733 | $64.62 | 20:00:12 27/06/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.04738 | $48.61 | 19:54:12 27/06/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.04727 | $47.49 | 19:57:08 27/06/2026 |
| 239 | OKX |
SAND/USD | $0.04715 | $39.72 | 19:56:53 27/06/2026 |
| 240 | OKX |
SAND/EUR | $0.04711 | $35.47 | 19:56:23 27/06/2026 |
| 241 |  ZebPay |
SAND/INR | $0.05164 | $35.02 | 20:00:08 27/06/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.04733 | $30.19 | 17:45:18 27/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 244 |  CEX.IO |
SAND/EUR | $0.04746 | $26.40 | 19:57:07 27/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,582.80 | $22.45 | 17:46:20 27/06/2026 |
| 246 | CEX.IO |
SAND/USDT | $0.04731 | $21.29 | 19:57:07 27/06/2026 |
| 247 | CEX.IO |
SAND/USD | $0.04734 | $18.47 | 19:57:07 27/06/2026 |
| 248 |  Reku |
SAND/IDR | $0.04787 | $17.49 | 20:00:15 27/06/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04603 | $14.73 | 19:59:53 27/06/2026 |
| 250 |  Unocoin |
SAND/INR | $0.05299 | $10.88 | 20:00:08 27/06/2026 |
| 251 |  Giottus |
SAND/INR | $0.06546 | $5.18 | 19:57:07 27/06/2026 |
| 252 |  Independent Reserve |
SAND/SGD | $0.05018 | $3.84 | 20:00:12 27/06/2026 |
| 253 | Independent Reserve |
SAND/AUD | $0.04990 | $3.82 | 20:00:12 27/06/2026 |
| 254 |  ADEN |
SAND/USDT | $0.04722 | $2.46 | 20:03:52 27/06/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.05875 | $2.32 | 20:00:09 27/06/2026 |
| 256 |  WazirX |
SAND/INR | $0.05823 | $1.46 | 20:00:11 27/06/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07286 | $0.2571 | 08:07:46 27/06/2026 |
| 259 | HitBTC |
SAND/BTC | $0.04910 | $0 | 20:00:07 27/06/2026 |
| 260 | Bitstamp by Robinhood |
SAND/EUR | $0.04786 | $0 | 19:59:23 27/06/2026 |
| 261 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.05022 | $0 | 20:00:12 27/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.05019 | $0 | 20:00:12 27/06/2026 |
| 264 |  Korbit |
SAND/KRW | $0.04559 | $0 | 19:57:09 27/06/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07948 | $0 | 20:00:08 27/06/2026 |
| 266 | WazirX |
SAND/USDT | $0.04675 | $0 | 20:00:11 27/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05601 | $0 | 20:00:12 27/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 20:00:12 27/06/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.05265 | $0 | 20:00:30 27/06/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1432 | $0 | 20:00:30 27/06/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:30 27/06/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05308 | $0 | 20:00:30 27/06/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04727 | $0 | 19:57:08 27/06/2026 |
| 274 | MAX Exchange |
SAND/USDT | $0.06768 | $0 | 20:00:13 27/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.04724 | $0 | 19:54:08 27/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.04723 | $0 | 19:57:07 27/06/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2700 | $0 | 20:00:10 27/06/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04911 | $0 | 20:00:10 27/06/2026 |
| 279 |  WOO X |
SAND/USDT | $0.04712 | $0 | 19:57:15 27/06/2026 |
| 280 | WOO X |
SAND/USDT | $0.04743 | $0 | 19:57:09 27/06/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.07096 | $0 | 19:57:07 27/06/2026 |
| 282 |  Bullish |
SAND/USDC | $0.04928 | $0 | 20:00:11 27/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06869 | $0 | 19:57:08 27/06/2026 |
| 284 |  Dzengi.com |
SAND/USD | $0.04703 | $0 | 20:00:08 27/06/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04726 | $0 | 20:00:09 27/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,925,359 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.