The Sandbox SAND
Xếp hạng #172
01:03:00 14/09/2026
Giá The Sandbox (SAND)
$0.03607 -0.41%
0.0000004666 BTC
930 VND
Thấp: $0.03569
Cao: $0.03636
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03599 | $42,217,173 | 00:00:09 14/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03593 | $23,438,962 | 00:00:16 14/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,071 | 23:57:15 13/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03601 | $8,758,606 | 00:00:09 14/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03588 | $5,724,689 | 23:54:16 13/09/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03600 | $4,935,434 | 00:00:16 14/09/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.03593 | $4,766,471 | 23:57:15 13/09/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03590 | $4,160,707 | 00:00:15 14/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03594 | $4,153,266 | 00:00:16 14/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03593 | $4,153,002 | 23:57:16 13/09/2026 |
| 11 |  LBank |
SAND/USDT | $0.03592 | $4,112,253 | 23:57:16 13/09/2026 |
| 12 |  FameEX |
SAND/USDT | $0.03593 | $3,400,903 | 23:57:20 13/09/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03586 | $3,180,977 | 23:57:18 13/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03595 | $3,115,478 | 23:48:15 13/09/2026 |
| 15 |  EasiCoin |
SAND/USDT | $0.03593 | $2,946,288 | 00:00:16 14/09/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03589 | $2,511,139 | 23:57:07 13/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03589 | $2,392,013 | 00:00:12 14/09/2026 |
| 18 |  BingX |
SAND/USDT | $0.03592 | $2,340,892 | 23:57:18 13/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03597 | $2,157,477 | 00:00:16 14/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03594 | $1,643,135 | 00:00:16 14/09/2026 |
| 21 |  Bybit |
SAND/USDT | $0.03589 | $1,628,324 | 23:54:16 13/09/2026 |
| 22 |  CoinP |
SAND/USDT | $0.03590 | $1,601,888 | 00:00:15 14/09/2026 |
| 23 |  HTX |
SAND/USDT | $0.03599 | $1,225,944 | 23:59:54 13/09/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.03599 | $1,225,876 | 00:00:09 14/09/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.03576 | $1,134,905 | 23:57:15 13/09/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.03599 | $995,477 | 23:57:12 13/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03660 | $950,095 | 23:56:23 13/09/2026 |
| 28 |  MEXC |
SAND/USDT | $0.03593 | $922,311 | 23:57:17 13/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03593 | $815,563 | 00:00:15 14/09/2026 |
| 30 |  Globe Derivative Exchange |
SAND/USD | $0.03597 | $766,259 | 00:00:17 14/09/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.03600 | $705,942 | 23:57:11 13/09/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.03600 | $703,509 | 00:00:11 14/09/2026 |
| 33 |  KTX |
SAND/USDT | $0.03596 | $696,557 | 00:00:16 14/09/2026 |
| 34 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,492 | 00:00:15 14/09/2026 |
| 35 | Binance |
SAND/USDT | $0.03596 | $627,867 | 23:56:42 13/09/2026 |
| 36 |  Toobit |
SAND/USDT | $0.03593 | $593,898 | 23:57:17 13/09/2026 |
| 37 |  Bullbit |
SAND/USDC | $0.03597 | $561,486 | 00:03:16 14/09/2026 |
| 38 | YEX |
SAND/USDT | $0.03599 | $539,801 | 00:00:08 14/09/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.03593 | $533,678 | 23:57:20 13/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.03589 | $530,200 | 00:00:17 14/09/2026 |
| 41 | CoinP |
SAND/USDT | $0.03599 | $491,536 | 00:00:08 14/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03592 | $490,670 | 23:57:16 13/09/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.03594 | $486,706 | 00:00:15 14/09/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.03619 | $444,957 | 23:59:23 13/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03589 | $435,776 | 23:54:18 13/09/2026 |
| 46 |  BloFin |
SAND/USDT | $0.03599 | $421,603 | 23:57:07 13/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03596 | $403,449 | 00:00:16 14/09/2026 |
| 48 |  AEGET |
SAND/USDT | $0.03594 | $378,133 | 00:00:15 14/09/2026 |
| 49 |  KCEX |
SAND/USDT | $0.03593 | $369,775 | 23:57:15 13/09/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03594 | $368,711 | 00:00:19 14/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03592 | $334,997 | 23:57:15 13/09/2026 |
| 52 |  GroveX |
SAND/USDT | $0.03597 | $329,679 | 00:00:08 14/09/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03611 | $322,484 | 00:00:11 14/09/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.03596 | $318,024 | 23:57:07 13/09/2026 |
| 55 |  Bitget |
SAND/USDT | $0.03587 | $314,947 | 23:54:16 13/09/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.03593 | $314,321 | 00:00:15 14/09/2026 |
| 57 |  BTCC |
SAND/USDT | $0.03593 | $314,070 | 23:57:08 13/09/2026 |
| 58 |  4E |
SAND/USDT | $0.03600 | $310,744 | 00:00:07 14/09/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.03594 | $266,029 | 23:57:17 13/09/2026 |
| 60 |  BASEKX |
SAND/USDT | $0.03594 | $265,114 | 00:00:16 14/09/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.03597 | $249,858 | 23:51:13 13/09/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03600 | $242,765 | 00:00:12 14/09/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03592 | $238,092 | 23:57:17 13/09/2026 |
| 64 | Bitbase |
SAND/USDT | $0.03604 | $230,710 | 23:36:07 13/09/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.03591 | $221,696 | 23:57:19 13/09/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03594 | $202,675 | 23:57:15 13/09/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.03599 | $184,487 | 00:00:07 14/09/2026 |
| 68 |  OKX |
SAND/USDT | $0.03591 | $183,481 | 23:56:24 13/09/2026 |
| 69 |  BTSE |
SAND/USDT | $0.03590 | $175,371 | 23:57:15 13/09/2026 |
| 70 |  KoinBX |
SAND/INR | $0.03739 | $171,990 | 00:00:09 14/09/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.03596 | $168,721 | 00:03:15 14/09/2026 |
| 72 |  BITmarkets |
SAND/USDT | $0.03591 | $168,327 | 00:00:15 14/09/2026 |
| 73 |  UZX |
SAND/USDT | $0.03597 | $165,402 | 23:57:11 13/09/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.03600 | $162,944 | 23:57:08 13/09/2026 |
| 75 | OrangeX |
SAND/USDT | $0.03589 | $162,613 | 23:57:09 13/09/2026 |
| 76 |  BtcTurk | Kripto |
SAND/TRY | $0.03626 | $161,487 | 23:56:23 13/09/2026 |
| 77 | LBank |
SAND/USDT | $0.03599 | $156,975 | 23:57:08 13/09/2026 |
| 78 |  Phemex |
SAND/USDT | $0.03589 | $152,185 | 23:57:11 13/09/2026 |
| 79 | FameEX |
SAND/USDT | $0.03594 | $151,360 | 23:57:07 13/09/2026 |
| 80 |  Gate |
SAND/USDT | $0.03585 | $139,644 | 23:54:19 13/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.03594 | $138,772 | 23:54:09 13/09/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.03599 | $138,621 | 00:00:16 14/09/2026 |
| 83 | Toobit |
SAND/USDT | $0.03597 | $138,037 | 23:57:07 13/09/2026 |
| 84 |  LATOKEN |
SAND/USDT | $0.03604 | $122,989 | 23:54:10 13/09/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.03599 | $119,249 | 23:48:09 13/09/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.03647 | $118,595 | 23:59:23 13/09/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.03587 | $106,690 | 23:54:26 13/09/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.03601 | $104,893 | 00:00:13 14/09/2026 |
| 89 | CoinW |
SAND/USDT | $0.03597 | $104,235 | 23:57:11 13/09/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03599 | $102,881 | 23:57:08 13/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03589 | $100,936 | 00:00:12 14/09/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.03610 | $100,300 | 23:56:29 13/09/2026 |
| 93 | KuCoin |
SAND/USDT | $0.03601 | $94,966.53 | 23:59:23 13/09/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03589 | $94,887.52 | 00:00:08 14/09/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03593 | $93,744.26 | 23:57:17 13/09/2026 |
| 96 |  CoinEx |
SAND/USDT | $0.03596 | $92,731.48 | 23:57:15 13/09/2026 |
| 97 | KoinBX |
SAND/USDT | $0.03600 | $92,664.73 | 00:00:09 14/09/2026 |
| 98 | Bitunix |
SAND/USDT | $0.03596 | $80,407.19 | 23:57:07 13/09/2026 |
| 99 | Bybit |
SAND/USDT | $0.03588 | $78,390.33 | 23:54:09 13/09/2026 |
| 100 | Binance |
SAND/TRY | $0.03622 | $77,287.32 | 23:56:42 13/09/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.03603 | $76,195.82 | 00:00:08 14/09/2026 |
| 102 |  BitKan |
SAND/USDT | $0.03597 | $76,124.86 | 00:00:09 14/09/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.03598 | $75,174.40 | 23:57:11 13/09/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.03594 | $73,077.68 | 23:57:16 13/09/2026 |
| 105 |  WEEX |
SAND/USDT | $0.03597 | $69,133.91 | 23:57:08 13/09/2026 |
| 106 | MEXC |
SAND/USDT | $0.03594 | $68,995.61 | 23:57:17 13/09/2026 |
| 107 |  XXKK |
SAND/USDT | $0.03595 | $67,906.34 | 23:54:08 13/09/2026 |
| 108 | Gate |
SAND/USDT | $0.03593 | $67,688.96 | 23:56:24 13/09/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.03596 | $63,850.17 | 23:57:11 13/09/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.03622 | $63,153.96 | 23:57:10 13/09/2026 |
| 111 |  Hibt |
SAND/USDT | $0.03593 | $63,097.88 | 23:54:08 13/09/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04131 | $53,665.82 | 23:48:08 13/09/2026 |
| 113 | Cofinex |
SAND/USDT | $0.03598 | $50,289.52 | 00:00:08 14/09/2026 |
| 114 |  BVOX |
SAND/USDT | $0.03592 | $46,431.92 | 23:57:15 13/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03595 | $45,155.77 | 00:00:15 14/09/2026 |
| 116 | BingX |
SAND/USDT | $0.03593 | $43,214.40 | 23:54:07 13/09/2026 |
| 117 |  Paribu |
SAND/TRY | $0.03610 | $41,760.15 | 00:02:23 14/09/2026 |
| 118 | BVOX |
SAND/USDT | $0.03597 | $41,596.11 | 23:57:11 13/09/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.03596 | $40,782.73 | 23:57:07 13/09/2026 |
| 120 |  Pionex |
SAND/USDT | $0.03599 | $39,457.67 | 23:57:07 13/09/2026 |
| 121 | Bitrue |
SAND/XRP | $0.03607 | $39,063.47 | 23:57:09 13/09/2026 |
| 122 | CoinTR |
SAND/USDT | $0.03599 | $38,247.52 | 00:00:08 14/09/2026 |
| 123 | BloFin |
SAND/USDT | $0.03594 | $38,080.26 | 23:57:17 13/09/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03599 | $38,061.19 | 00:00:10 14/09/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.03601 | $37,847.89 | 00:00:09 14/09/2026 |
| 126 |  Bitbank |
SAND/JPY | $0.03654 | $37,304.49 | 23:57:07 13/09/2026 |
| 127 |  Picol |
SAND/USDT | $0.03599 | $34,803.88 | 00:00:11 14/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03599 | $34,652.08 | 00:00:07 14/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03599 | $34,620.21 | 00:00:10 14/09/2026 |
| 130 | WHXEX |
SAND/USDT | $0.03589 | $34,619.01 | 00:00:12 14/09/2026 |
| 131 |  Kraken |
SAND/USD | $0.03600 | $33,744.87 | 23:59:25 13/09/2026 |
| 132 | Bitget |
SAND/USDT | $0.03592 | $33,681.02 | 23:55:46 13/09/2026 |
| 133 |  Binibit |
SAND/USDT | $0.03606 | $33,327.10 | 00:00:12 14/09/2026 |
| 134 |  BitTap |
SAND/USDT | $0.03595 | $32,427.91 | 00:00:16 14/09/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.03600 | $31,594.76 | 00:00:16 14/09/2026 |
| 136 | Pionex |
SAND/USDT | $0.03593 | $30,689.41 | 23:57:16 13/09/2026 |
| 137 |  Cryptomus |
SAND/USDT | $0.03601 | $29,034.12 | 00:00:07 14/09/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.03602 | $28,219.32 | 00:00:10 14/09/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.03609 | $27,531.44 | 23:56:23 13/09/2026 |
| 140 | MGBX |
SAND/USDT | $0.03599 | $27,369.02 | 23:57:13 13/09/2026 |
| 141 | Zoomex |
SAND/USDT | $0.03603 | $23,506.61 | 00:00:07 14/09/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.03596 | $23,118.40 | 23:57:07 13/09/2026 |
| 143 | Bitrue |
SAND/USDC | $0.03596 | $22,850.25 | 23:57:09 13/09/2026 |
| 144 | CoinEx |
SAND/USDT | $0.03603 | $21,513.41 | 23:59:23 13/09/2026 |
| 145 | KTX |
SAND/USDT | $0.03601 | $20,952.50 | 00:00:12 14/09/2026 |
| 146 |  ZKE |
SAND/USDT | $0.03599 | $20,772.13 | 00:00:09 14/09/2026 |
| 147 | Binance |
SAND/USDC | $0.03593 | $18,399.93 | 23:56:42 13/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03591 | $17,982.83 | 00:00:09 14/09/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.03601 | $15,483.89 | 23:57:12 13/09/2026 |
| 150 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.78 | 00:00:08 14/09/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.03616 | $14,447.63 | 23:57:08 13/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.03590 | $12,592.91 | 00:03:15 14/09/2026 |
| 153 |  CEEX exchange |
SAND/USDT | $0.03589 | $12,445.81 | 00:00:08 14/09/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.03669 | $12,296.81 | 00:00:10 14/09/2026 |
| 155 | LeveX |
SAND/USDT | $0.03601 | $12,240.16 | 00:00:07 14/09/2026 |
| 156 |  Revolut X |
SAND/USD | $0.03606 | $10,370.10 | 00:00:08 14/09/2026 |
| 157 | Kraken |
SAND/EUR | $0.03600 | $9,149.99 | 23:59:25 13/09/2026 |
| 158 |  Bitstamp by Robinhood |
SAND/USD | $0.03607 | $9,113.10 | 23:59:23 13/09/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.03600 | $8,966.44 | 00:00:08 14/09/2026 |
| 160 |  Niza.io |
SAND/USD | $0.03600 | $8,424.50 | 00:00:12 14/09/2026 |
| 161 | SunX |
SAND/USDT | $0.03595 | $7,395.11 | 00:00:17 14/09/2026 |
| 162 |  PointPay |
SAND/USDT | $0.03588 | $7,041.29 | 23:57:11 13/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03592 | $6,985.80 | 00:00:15 14/09/2026 |
| 164 |  Azbit |
SAND/USDT | $0.03589 | $6,610.18 | 23:57:07 13/09/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.03608 | $6,533.63 | 23:57:08 13/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03592 | $6,474.61 | 23:57:07 13/09/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.03593 | $5,965.10 | 23:52:47 13/09/2026 |
| 168 |  Blynex |
SAND/USDT | $0.03601 | $5,750.28 | 00:00:09 14/09/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.03593 | $5,747.22 | 23:57:12 13/09/2026 |
| 170 |  Bitfinex |
SAND/USDT | $0.03790 | $5,684.44 | 23:57:16 13/09/2026 |
| 171 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.59 | 00:03:15 14/09/2026 |
| 172 |  Dzengi |
SAND/USD | $0.03574 | $4,715.81 | 23:57:07 13/09/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.03629 | $4,352.21 | 23:54:07 13/09/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.03590 | $4,210.80 | 23:57:07 13/09/2026 |
| 175 |  Indodax |
SAND/IDR | $0.03584 | $3,919.95 | 00:02:54 14/09/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.03592 | $3,838.75 | 23:57:07 13/09/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09650 | $3,799.21 | 23:59:01 13/09/2026 |
| 178 |  Variational |
SAND/USDC | $0.03597 | $3,787.45 | 00:03:16 14/09/2026 |
| 179 |  Koinpark |
SAND/INR | $0.03798 | $3,601.83 | 00:00:11 14/09/2026 |
| 180 | BYDFi |
SAND/USDT | $0.03599 | $3,360.93 | 00:00:08 14/09/2026 |
| 181 |  Aster |
SAND/USDT | $0.03586 | $3,276.99 | 23:54:15 13/09/2026 |
| 182 |  HyperPay Futures |
SAND/USDT | $0.03596 | $3,236.64 | 00:03:17 14/09/2026 |
| 183 | Bitrue |
SAND/USDT | $0.03589 | $3,065.21 | 23:57:09 13/09/2026 |
| 184 |  Bitkub |
SAND/THB | $0.03717 | $2,999.79 | 23:57:08 13/09/2026 |
| 185 | Koinpark |
SAND/USDT | $0.03600 | $2,912.11 | 00:00:11 14/09/2026 |
| 186 | XBO.com |
SAND/USDC | $0.03563 | $2,443.15 | 00:00:09 14/09/2026 |
| 187 | Niza.io |
SAND/EUR | $0.03600 | $2,287.50 | 00:00:12 14/09/2026 |
| 188 | OKX |
SAND/TRY | $0.03591 | $1,602.42 | 23:56:24 13/09/2026 |
| 189 |  Ulink |
SAND/USDT | $0.03595 | $1,471.93 | 00:00:18 14/09/2026 |
| 190 | YEX |
SAND/USDC | $0.03600 | $1,388.22 | 00:00:08 14/09/2026 |
| 191 |  Gemini |
SAND/USD | $0.03683 | $1,212.30 | 23:59:23 13/09/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.03743 | $1,194.79 | 00:00:09 14/09/2026 |
| 193 |  WazirX |
SAND/INR | $0.03960 | $823.22 | 00:03:12 14/09/2026 |
| 194 |  TRIV |
SAND/IDR | $0.03610 | $615.85 | 00:00:12 14/09/2026 |
| 195 | TRIV |
SAND/USDT | $0.03600 | $614.23 | 00:00:12 14/09/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2285 | $597.57 | 00:00:07 14/09/2026 |
| 197 | Bitcoiva |
SAND/USDT | $0.03589 | $446.60 | 00:00:09 14/09/2026 |
| 198 |  Coinone |
SAND/KRW | $0.03550 | $427.51 | 23:00:11 13/09/2026 |
| 199 |  Binance TH |
SAND/USDT | $0.03595 | $425.55 | 23:57:11 13/09/2026 |
| 200 | WazirX |
SAND/USDT | $0.03659 | $398.15 | 00:03:12 14/09/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.03630 | $385.47 | 00:00:11 14/09/2026 |
| 202 | Bitazza |
SAND/THB | $0.03621 | $350.71 | 00:00:12 14/09/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.03762 | $331.94 | 23:59:23 13/09/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09689 | $219.09 | 23:53:27 13/09/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.03598 | $164.68 | 00:03:16 14/09/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.03595 | $156.76 | 23:57:09 13/09/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.03294 | $153.44 | 00:00:09 14/09/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.03571 | $148.59 | 21:37:35 13/09/2026 |
| 209 |  Reku |
SAND/IDR | $0.03607 | $70.88 | 00:00:14 14/09/2026 |
| 210 |  ZebPay |
SAND/INR | $0.03754 | $60.57 | 23:57:07 13/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03647 | $58.23 | 21:03:35 13/09/2026 |
| 212 |  CEX.IO |
SAND/USD | $0.03612 | $52.93 | 00:00:09 14/09/2026 |
| 213 | CEX.IO |
SAND/EUR | $0.03630 | $47.15 | 00:00:09 14/09/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.03479 | $46.67 | 23:59:53 13/09/2026 |
| 215 |  Unocoin |
SAND/INR | $0.04184 | $30.06 | 23:57:08 13/09/2026 |
| 216 | CEX.IO |
SAND/USDT | $0.03604 | $25.27 | 00:00:09 14/09/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 00:00:12 14/09/2026 |
| 218 | Independent Reserve |
SAND/SGD | $0.03256 | $23.09 | 00:00:09 14/09/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03544 | $21.14 | 19:31:46 13/09/2026 |
| 220 | Upbit |
SAND/BTC | $0.03607 | $20.50 | 23:56:53 13/09/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,496.98 | $16.91 | 22:49:15 13/09/2026 |
| 222 |  Korbit |
SAND/KRW | $0.02849 | $16.51 | 00:00:07 14/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03592 | $7.90 | 21:04:23 13/09/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.03857 | $6.85 | 00:00:08 14/09/2026 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09682 | $6.75 | 22:25:10 13/09/2026 |
| 226 |  Aerodrome SlipStream |
WETH/SAND | $2,500.21 | $4.26 | 16:04:19 13/09/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.03608 | $2.85 | 23:21:21 13/09/2026 |
| 228 | Bybit |
SAND/USDC | $0.03556 | $2.22 | 23:54:09 13/09/2026 |
| 229 |  Ndax |
SAND/CAD | $0.03600 | $1.44 | 00:03:11 14/09/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04520 | $0.2379 | 23:54:17 13/09/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,494.96 | $0.1846 | 21:28:28 13/09/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09691 | $0.06372 | 21:02:28 13/09/2026 |
| 233 | HitBTC |
SAND/BTC | $0.04651 | $0 | 23:57:11 13/09/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.03296 | $0 | 00:00:09 14/09/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.03276 | $0 | 00:00:09 14/09/2026 |
| 236 |  Bitbns |
SAND/INR | $0.04184 | $0 | 00:00:07 14/09/2026 |
| 237 |  BitMart |
SAND/USDT | $0.04435 | $0 | 00:03:15 14/09/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:08 14/09/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 00:00:08 14/09/2026 |
| 240 |  CoinJar |
SAND/AUD | $0.03578 | $0 | 00:00:38 14/09/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04167 | $0 | 00:00:38 14/09/2026 |
| 242 | CoinJar |
SAND/USD | $0.03657 | $0 | 00:00:38 14/09/2026 |
| 243 | CoinJar |
SAND/USDC | $0.03502 | $0 | 00:00:38 14/09/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.03594 | $0 | 23:57:09 13/09/2026 |
| 245 |  MAX Exchange |
SAND/TWD | $0.03886 | $0 | 00:00:09 14/09/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.05148 | $0 | 00:00:09 14/09/2026 |
| 247 |  CoinDCX |
SAND/USDT | $0.03599 | $0 | 00:00:12 14/09/2026 |
| 248 |  Giottus |
SAND/INR | $0.03909 | $0 | 23:45:10 13/09/2026 |
| 249 | Giottus |
SAND/USDT | $0.03601 | $0 | 23:45:10 13/09/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2734 | $0 | 23:57:11 13/09/2026 |
| 251 | Crypto.com Exchange |
SAND/USDT | $0.03643 | $0 | 23:54:07 13/09/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.04651 | $0 | 00:00:08 14/09/2026 |
| 253 |  WOO X |
SAND/USDT | $0.03599 | $0 | 00:00:15 14/09/2026 |
| 254 | WOO X |
SAND/USDT | $0.03599 | $0 | 00:00:11 14/09/2026 |
| 255 |  OKJ |
SAND/JPY | $0.03656 | $0 | 00:00:09 14/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:00:07 14/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05236 | $0 | 23:57:07 13/09/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.03611 | $0 | 00:00:11 14/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03597 | $0 | 00:03:57 14/09/2026 |
| 260 |  Bybit EU |
SAND/USDC | $0.03530 | $0 | 00:00:09 14/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03602 | $0 | 00:00:11 14/09/2026 |
| 262 |  Extended |
SAND/USD | $0.03506 | $0 | 00:03:16 14/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 14/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,217,173 với tỷ giá $0.03599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.