Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,506,955,029,612 Khối lượng (24h): $156,900,713,397 Thị phần: BTC: 59.1%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 06:53:00 15/04/2026
Giá The Sandbox (SAND)
$0.07642 -3.94%
0.000001032 BTC 2,047 VND
Thấp: $0.07583 Cao: $0.08017

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07617 $71,888,917 06:00:07 15/04/2026
2 Koinbay Koinbay SAND/USDT $0.5794 $52,025,594 05:54:15 15/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07622 $27,470,981 06:00:15 15/04/2026
4 LBank LBank SAND/USDT $0.07620 $11,438,930 05:57:15 15/04/2026
5 Binance Binance SAND/USDT $0.07617 $9,722,266 05:54:16 15/04/2026
6 AscendEX AscendEX SAND/USDT $0.07615 $9,315,557 05:54:15 15/04/2026
7 OrangeX OrangeX SAND/USDT $0.07621 $7,898,166 05:57:15 15/04/2026
8 CoinW CoinW SAND/USDT $0.07625 $6,081,188 05:57:17 15/04/2026
9 Batonex Batonex SAND/USDT $0.07623 $6,066,755 06:00:16 15/04/2026
10 BTCC BTCC SAND/USDT $0.07643 $5,594,281 05:57:16 15/04/2026
11 FameEX FameEX SAND/USDT $0.07617 $5,365,415 05:54:17 15/04/2026
12 OneEx OneEx SAND/USDT $0.07621 $4,829,038 06:00:16 15/04/2026
13 Millionero Millionero SAND/USDT $0.07616 $4,793,809 05:54:15 15/04/2026
14 WHXEX WHXEX SAND/USDT $0.07623 $4,698,778 06:00:16 15/04/2026
15 idax exchange idax exchange SAND/USDT $0.07623 $4,698,778 06:00:16 15/04/2026
16 WhiteBIT WhiteBIT SAND/USDT $0.07599 $4,347,988 05:54:15 15/04/2026
17 Bybit Bybit SAND/USDT $0.07618 $4,272,152 05:54:16 15/04/2026
18 Tapbit Tapbit SAND/USDT $0.07633 $3,415,237 05:57:15 15/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07621 $3,393,780 05:57:15 15/04/2026
20 CoinP CoinP SAND/USDT $0.07620 $3,299,228 06:00:15 15/04/2026
21 BVOX BVOX SAND/USDT $0.07619 $3,192,168 05:57:15 15/04/2026
22 Hotcoin Hotcoin SAND/USDT $0.07619 $3,028,527 05:57:19 15/04/2026
23 Bibox Bibox SAND/USDT $0.2537 $2,536,477 06:00:14 15/04/2026
24 BlockFin BlockFin SAND/USDT $0.07622 $2,422,620 05:54:08 15/04/2026
25 Binance Binance SAND/USDT $0.07633 $2,294,165 05:56:54 15/04/2026
26 CoinChief CoinChief SAND/USDT $0.07623 $2,224,786 05:57:08 15/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07621 $2,182,774 06:00:16 15/04/2026
28 YEX YEX SAND/USDT $0.07622 $2,176,497 06:00:11 15/04/2026
29 YEX YEX SAND/USDT $0.07615 $2,140,112 05:51:16 15/04/2026
30 Coinlocally Coinlocally SAND/USDT $0.07622 $2,116,311 06:00:10 15/04/2026
31 BTSE BTSE SAND/USDT $0.07624 $2,073,988 05:57:15 15/04/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07632 $2,001,639 06:00:15 15/04/2026
33 BITmarkets BITmarkets SAND/USDT $0.07628 $2,000,590 06:00:16 15/04/2026
34 HTX HTX SAND/USDT $0.07639 $1,978,728 05:59:55 15/04/2026
35 KuCoin KuCoin SAND/USDT $0.07626 $1,917,231 05:54:19 15/04/2026
36 AstralX AstralX SAND/USDT $0.07622 $1,759,683 06:00:07 15/04/2026
37 MEXC MEXC SAND/USDT $0.07619 $1,721,517 05:54:16 15/04/2026
38 Upbit Upbit SAND/KRW $0.07685 $1,675,512 05:56:53 15/04/2026
39 Poloniex Poloniex SAND/USDT $0.07512 $1,566,507 05:57:23 15/04/2026
40 Ju.com Ju.com SAND/USDT $0.07632 $1,488,650 05:57:09 15/04/2026
41 BloFin BloFin SAND/USDT $0.07603 $1,449,451 05:57:07 15/04/2026
42 Echobit Echobit SAND/USDT $0.07633 $1,390,114 05:57:07 15/04/2026
43 DigiFinex DigiFinex SAND/USDT $0.07632 $1,373,165 06:00:11 15/04/2026
44 Zoomex Zoomex SAND/USDT $0.07618 $1,276,081 05:57:17 15/04/2026
45 BVOX BVOX SAND/USDT $0.07633 $1,270,888 05:57:09 15/04/2026
46 Websea Websea SAND/USDT $0.07632 $1,229,265 05:54:12 15/04/2026
47 WhiteBIT WhiteBIT SAND/USDT $0.07634 $1,171,029 05:54:10 15/04/2026
48 CoinP CoinP SAND/USDT $0.07622 $1,170,381 06:00:07 15/04/2026
49 Bithumb Bithumb SAND/KRW $0.07685 $1,156,079 05:59:54 15/04/2026
50 BTCC BTCC SAND/USDT $0.07633 $1,154,689 05:57:12 15/04/2026
51 KTX KTX SAND/USDT $0.07632 $1,153,187 06:00:11 15/04/2026
52 4E 4E SAND/USDT $0.07623 $1,135,711 05:57:11 15/04/2026
53 EagleX EagleX SAND/USDT $0.07622 $1,017,973 06:00:07 15/04/2026
54 YUBIT YUBIT SAND/USDT $0.07623 $1,017,877 05:57:12 15/04/2026
55 CoinW CoinW SAND/USDT $0.07629 $1,000,180 05:57:08 15/04/2026
56 NovaEx NovaEx SAND/USDT $0.07623 $907,683 06:00:16 15/04/2026
57 BitMart BitMart SAND/USDC $0.07633 $907,440 05:57:12 15/04/2026
58 BlockFin BlockFin SAND/USDT $0.07612 $853,365 05:54:15 15/04/2026
59 CEEX exchange CEEX exchange SAND/USDT $0.07632 $786,081 06:00:10 15/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.07618 $769,940 05:57:16 15/04/2026
61 GroveX GroveX SAND/USDT $0.07629 $753,525 05:57:09 15/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07638 $676,869 06:00:10 15/04/2026
63 KTX KTX SAND/USDT $0.07624 $654,322 06:00:15 15/04/2026
64 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,821 06:00:17 15/04/2026
65 Millionero Millionero SAND/USDT $0.07617 $627,582 05:48:07 15/04/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.07623 $604,223 05:57:18 15/04/2026
67 UZX UZX SAND/USDT $0.07632 $555,875 05:57:12 15/04/2026
68 EagleX EagleX SAND/USDT $0.07622 $538,680 06:00:15 15/04/2026
69 Phemex Phemex SAND/USDT $0.07622 $512,421 05:57:17 15/04/2026
70 Bitget Bitget SAND/USDT $0.07609 $500,816 05:54:16 15/04/2026
71 YUBIT YUBIT SAND/USDT $0.07621 $493,360 05:57:15 15/04/2026
72 Cofinex Cofinex SAND/USDT $0.07620 $488,602 06:00:24 15/04/2026
73 EasiCoin EasiCoin SAND/USDT $0.07620 $469,082 06:00:16 15/04/2026
74 Bitcastle Bitcastle SAND/USDT $0.07612 $468,883 06:00:20 15/04/2026
75 LBank LBank SAND/USDT $0.07632 $462,651 05:57:10 15/04/2026
76 Phemex Phemex SAND/USDT $0.07613 $450,077 05:57:09 15/04/2026
77 Toobit Toobit SAND/USDT $0.07623 $449,279 05:57:12 15/04/2026
78 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07635 $442,008 06:00:17 15/04/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.07617 $439,006 06:00:07 15/04/2026
80 BiFinance BiFinance SAND/USDT $0.07633 $406,868 05:57:13 15/04/2026
81 XT.COM XT.COM SAND/USDT $0.07633 $385,462 05:57:08 15/04/2026
82 Hotcoin Hotcoin SAND/USDT $0.07633 $384,822 05:57:09 15/04/2026
83 ASTX ASTX SAND/USDT $0.07632 $381,874 06:00:08 15/04/2026
84 CoinUp.io CoinUp.io SAND/USDT $0.07623 $361,188 05:57:09 15/04/2026
85 Bitunix Bitunix SAND/USDT $0.07620 $357,983 05:57:15 15/04/2026
86 Binance Binance SAND/USDC $0.07629 $357,309 05:56:54 15/04/2026
87 BitMart BitMart SAND/USDT $0.07633 $357,004 05:57:12 15/04/2026
88 Bitrue Bitrue SAND/USDT $0.07621 $348,031 05:57:17 15/04/2026
89 OKX OKX SAND/USDT $0.07618 $344,923 05:56:53 15/04/2026
90 Tapbit Tapbit SAND/USDT $0.07623 $343,601 05:57:07 15/04/2026
91 BitradeX BitradeX SAND/USDT $0.07612 $337,749 05:42:07 15/04/2026
92 Gems Trade Gems Trade SAND/USDT $0.07617 $331,657 06:00:13 15/04/2026
93 OrangeX OrangeX SAND/USDT $0.07612 $318,597 05:57:13 15/04/2026
94 BitKan BitKan SAND/USDT $0.07632 $294,154 06:00:10 15/04/2026
95 Coinstore Coinstore SAND/USDT $0.07616 $293,456 05:57:08 15/04/2026
96 MEXC MEXC SAND/USDT $0.07623 $286,359 05:51:07 15/04/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.07623 $258,886 05:57:11 15/04/2026
98 FameEX FameEX SAND/USDT $0.07628 $239,907 05:57:11 15/04/2026
99 Ourbit Ourbit SAND/USDT $0.07633 $237,865 05:54:08 15/04/2026
100 DigiFinex DigiFinex SAND/USDT $0.07632 $234,855 06:00:16 15/04/2026
101 Hibt Hibt SAND/USDT $0.07632 $230,801 05:54:12 15/04/2026
102 Bitazza Bitazza SAND/USDT $0.07642 $227,651 06:00:11 15/04/2026
103 Bybit Bybit SAND/USDT $0.07630 $223,064 05:54:11 15/04/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.07630 $206,445 05:56:59 15/04/2026
105 HitBTC HitBTC SAND/USDT $0.07611 $201,368 05:54:08 15/04/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.07630 $201,351 06:00:10 15/04/2026
107 Gate Gate SAND/USDT $0.07613 $199,219 05:54:19 15/04/2026
108 Toobit Toobit SAND/USDT $0.07618 $199,169 05:57:17 15/04/2026
109 Hyperliquid Hyperliquid SAND/USD $0.07605 $185,360 05:57:26 15/04/2026
110 Bitunix Bitunix SAND/USDT $0.07623 $164,485 05:57:13 15/04/2026
111 BingX BingX SAND/USDT $0.07622 $159,617 05:57:11 15/04/2026
112 B2Z Exchange B2Z Exchange SAND/USD $0.07624 $156,275 06:00:11 15/04/2026
113 BITmarkets BITmarkets SAND/USD $0.07624 $156,269 06:00:08 15/04/2026
114 Deepcoin Deepcoin SAND/USDT $0.07628 $154,968 05:57:08 15/04/2026
115 UZX UZX SAND/USDT $0.07622 $148,166 05:57:15 15/04/2026
116 VOOX Exchange VOOX Exchange SAND/USDT $0.07623 $141,822 05:57:08 15/04/2026
117 Binance Binance SAND/TRY $0.07622 $139,334 05:56:42 15/04/2026
118 Pionex Pionex SAND/USDT $0.07623 $139,194 05:57:12 15/04/2026
119 MGBX MGBX SAND/USDT $0.07621 $138,835 06:00:16 15/04/2026
120 AscendEX AscendEX SAND/USDT $0.07613 $137,579 05:54:10 15/04/2026
121 Picol Picol SAND/USDT $0.07632 $122,089 06:00:08 15/04/2026
122 CoinTR CoinTR SAND/TRY $0.07600 $120,979 05:54:11 15/04/2026
123 SecondBTC SecondBTC SAND/USDT $0.07633 $119,191 05:57:08 15/04/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.07623 $118,467 05:57:07 15/04/2026
125 MGBX MGBX SAND/USDT $0.07632 $115,919 06:00:08 15/04/2026
126 WHXEX WHXEX SAND/USDT $0.07632 $114,401 06:00:11 15/04/2026
127 idax exchange idax exchange SAND/USDT $0.07632 $114,401 06:00:12 15/04/2026
128 Koinbay Koinbay SAND/USDT $0.07623 $112,354 05:57:14 15/04/2026
129 Bitbaby Bitbaby SAND/USDT $0.07643 $107,054 05:57:07 15/04/2026
130 Gate Gate SAND/USDT $0.07624 $102,993 05:56:24 15/04/2026
131 CoinUp.io CoinUp.io SAND/USDT $0.07622 $100,419 05:57:18 15/04/2026
132 SuperEx SuperEx SAND/USDT $0.07653 $98,949.80 05:57:09 15/04/2026
133 Binance TR Binance TR SAND/TRY $0.07622 $92,573.25 05:57:13 15/04/2026
134 WhiteBIT WhiteBIT SAND/TRY $0.07636 $84,859.10 05:54:10 15/04/2026
135 WhiteBIT WhiteBIT SAND/USDC $0.07637 $84,712.53 05:54:10 15/04/2026
136 Bitrue Bitrue SAND/XRP $0.07651 $84,084.71 05:57:11 15/04/2026
137 BTSE BTSE SAND/USDT $0.07641 $83,131.10 05:57:11 15/04/2026
138 BitTap BitTap SAND/USDT $0.07626 $81,550.22 06:00:20 15/04/2026
139 B2Z Exchange B2Z Exchange SAND/USDT $0.07625 $80,069.11 06:00:11 15/04/2026
140 BITmarkets BITmarkets SAND/USDT $0.07625 $80,061.84 06:00:08 15/04/2026
141 Qmall Exchange Qmall Exchange SAND/USDT $0.07680 $77,973.51 06:00:14 15/04/2026
142 KCEX KCEX SAND/USDT $0.07633 $72,033.70 05:57:12 15/04/2026
143 BigONE BigONE SAND/USDT $0.07630 $69,039.61 05:54:07 15/04/2026
144 ZKE ZKE SAND/USDT $0.07632 $68,640.77 06:00:12 15/04/2026
145 BloFin BloFin SAND/USDT $0.07623 $68,592.58 05:57:16 15/04/2026
146 Coinone Coinone SAND/KRW $0.07685 $67,270.22 05:59:53 15/04/2026
147 Zoomex Zoomex SAND/USDT $0.07632 $66,544.87 05:57:19 15/04/2026
148 HTX HTX SAND/USDT $0.07620 $65,543.64 05:57:16 15/04/2026
149 CoinTR CoinTR SAND/USDT $0.07623 $63,548.31 05:54:11 15/04/2026
150 Kraken Kraken SAND/USD $0.07620 $59,892.96 05:59:54 15/04/2026
151 LeveX LeveX SAND/USDT $0.07624 $59,850.38 06:00:15 15/04/2026
152 Ekbit Ekbit SAND/USDT $0.07623 $58,072.83 06:00:16 15/04/2026
153 MEXC MEXC SAND/USDC $0.07633 $53,057.68 05:51:07 15/04/2026
154 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07632 $52,217.75 05:54:53 15/04/2026
155 KoinBX KoinBX SAND/INR $0.07928 $51,300.17 06:00:14 15/04/2026
156 KoinBX KoinBX SAND/USDT $0.07632 $50,898.45 06:00:14 15/04/2026
157 BitStorage BitStorage SAND/USDT $0.07632 $49,452.08 06:00:07 15/04/2026
158 KuCoin KuCoin SAND/USDT $0.07629 $48,200.43 05:50:53 15/04/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.07628 $46,625.96 05:57:11 15/04/2026
160 EXMO EXMO SAND/USDT $0.07619 $42,812.01 05:54:20 15/04/2026
161 EXMO.ME EXMO.ME SAND/USDT $0.07622 $42,712.37 06:00:07 15/04/2026
162 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,319.65 $37,857.75 05:55:15 15/04/2026
163 Bitcastle Bitcastle SAND/USDT $0.07632 $36,866.46 06:00:14 15/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07643 $35,998.15 05:54:53 15/04/2026
165 LATOKEN LATOKEN SAND/USDT $0.07628 $32,113.58 05:54:11 15/04/2026
166 Bitrue Bitrue SAND/USDC $0.07634 $31,557.40 05:57:11 15/04/2026
167 XXKK XXKK SAND/USDT $0.07634 $31,181.87 06:00:10 15/04/2026
168 AllinX AllinX SAND/USDT $0.07632 $28,663.72 06:00:08 15/04/2026
169 Bitkub Bitkub SAND/THB $0.07627 $28,540.66 05:57:08 15/04/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.07712 $27,216.72 06:00:09 15/04/2026
171 Bitvavo Bitvavo SAND/EUR $0.07657 $25,032.80 05:57:12 15/04/2026
172 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04363 $22,592.31 06:01:59 15/04/2026
173 Coincall Coincall SAND/USD $0.07625 $20,032.17 06:00:16 15/04/2026
174 BitDelta BitDelta SAND/USDT $0.07633 $19,666.91 05:57:12 15/04/2026
175 CoinEx CoinEx SAND/USDT $0.07635 $18,160.17 05:59:23 15/04/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07618 $17,990.58 06:00:07 15/04/2026
177 EXMO EXMO SAND/USDC $0.07608 $17,979.17 05:54:20 15/04/2026
178 YEX YEX SAND/USDC $0.07628 $17,266.76 06:00:11 15/04/2026
179 Niza.io Niza.io SAND/USD $0.07620 $15,260.73 06:00:10 15/04/2026
180 Cryptomus Cryptomus SAND/USDT $0.07632 $15,047.62 06:00:19 15/04/2026
181 OneBullEx OneBullEx SAND/USDT $0.08631 $14,998.07 06:00:10 15/04/2026
182 Nivex Nivex SAND/USDT $0.07631 $14,762.95 06:00:11 15/04/2026
183 Bitget Bitget SAND/USDT $0.07603 $14,293.79 05:54:12 15/04/2026
184 Bit2Me Bit2Me SAND/EUR $0.07655 $13,934.72 05:57:11 15/04/2026
185 Paribu Paribu SAND/TRY $0.07645 $13,876.96 05:53:53 15/04/2026
186 Bitrue Bitrue SAND/USDT $0.07633 $13,834.12 05:57:11 15/04/2026
187 Kraken Kraken SAND/EUR $0.07655 $13,699.28 05:59:24 15/04/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07652 $13,610.99 05:57:08 15/04/2026
189 LeveX LeveX SAND/USDT $0.07642 $13,241.72 06:00:11 15/04/2026
190 Koinpark Koinpark SAND/INR $0.07928 $12,221.86 05:57:14 15/04/2026
191 Uniswap v2 Uniswap v2 SAND/WETH $0.07596 $11,590.72 05:19:35 15/04/2026
192 Bitbank Bitbank SAND/JPY $0.07637 $11,166.19 05:57:13 15/04/2026
193 Pionex Pionex SAND/USDT $0.07620 $10,301.37 05:57:15 15/04/2026
194 Koinpark Koinpark SAND/USDT $0.07633 $10,292.84 05:57:14 15/04/2026
195 WEEX WEEX SAND/USDT $0.07633 $9,983.62 05:57:12 15/04/2026
196 Bullish Bullish SAND/USDC $0.08028 $9,030.75 05:54:11 15/04/2026
197 XBO.com XBO.com SAND/USDC $0.07628 $8,576.86 06:00:10 15/04/2026
198 XBO.com XBO.com SAND/USDT $0.07642 $8,540.50 06:00:10 15/04/2026
199 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07773 $8,465.05 05:56:30 15/04/2026
200 BlueBit BlueBit SAND/USDT $0.07632 $7,492.61 06:00:08 15/04/2026
201 NexDAX NexDAX SAND/USDT $0.07613 $7,394.02 05:54:07 15/04/2026
202 Azbit Azbit SAND/USDT $0.07612 $6,994.93 05:57:07 15/04/2026
203 QuickSwap QuickSwap WMATIC/SAND $0.08255 $6,782.06 05:51:26 15/04/2026
204 PointPay PointPay SAND/USDT $0.07614 $6,627.31 05:42:10 15/04/2026
205 B2Z Exchange B2Z Exchange SAND/USDC $0.07624 $6,069.24 06:00:11 15/04/2026
206 BITmarkets BITmarkets SAND/USDC $0.07624 $6,069.08 06:00:08 15/04/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07690 $4,562.96 05:57:08 15/04/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07601 $4,501.76 03:44:08 15/04/2026
209 SunX SunX SAND/USDT $0.07623 $4,015.42 06:00:18 15/04/2026
210 Niza.io Niza.io SAND/EUR $0.07655 $3,507.68 06:00:10 15/04/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08259 $3,506.30 05:45:46 15/04/2026
212 Tebbit Tebbit SAND/USDT $0.07623 $3,270.88 06:00:16 15/04/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07602 $3,209.26 05:51:16 15/04/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.07623 $2,912.89 06:00:19 15/04/2026
215 OKX OKX SAND/USDC $0.07629 $2,856.22 05:56:53 15/04/2026
216 Bitso Bitso SAND/USD $0.07651 $2,853.42 05:59:23 15/04/2026
217 Indodax Indodax SAND/IDR $0.07586 $2,639.62 05:59:55 15/04/2026
218 PrimeXBT PrimeXBT SAND/USDT $0.07623 $2,229.28 06:00:16 15/04/2026
219 TRIV TRIV SAND/IDR $0.07645 $1,907.94 06:00:12 15/04/2026
220 TRIV TRIV SAND/USDT $0.07632 $1,907.06 06:00:12 15/04/2026
221 Ulink Ulink SAND/USDT $0.07623 $1,902.24 06:00:18 15/04/2026
222 Blynex Blynex SAND/USDT $0.07637 $1,762.55 05:57:07 15/04/2026
223 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07717 $1,721.43 06:00:15 15/04/2026
224 Kanga Exchange Kanga Exchange SAND/USDC $0.07618 $1,680.97 05:54:11 15/04/2026
225 Bitlo Bitlo SAND/TRY $0.07622 $1,532.76 05:54:11 15/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07602 $1,398.24 01:32:23 15/04/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.07522 $1,331.36 05:57:11 15/04/2026
228 Kanga Exchange Kanga Exchange SAND/USDT $0.07623 $1,322.01 05:54:11 15/04/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.07851 $1,217.74 05:57:11 15/04/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.07598 $1,005.24 01:09:11 15/04/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08257 $956.63 05:45:46 15/04/2026
232 Gemini Gemini SAND/USD $0.07526 $911.27 05:59:54 15/04/2026
233 Bybit EU Bybit EU SAND/USDC $0.07769 $696.13 05:54:09 15/04/2026
234 Coins.ph Coins.ph SAND/PHP $0.2394 $626.06 05:57:07 15/04/2026
235 Tokocrypto Tokocrypto SAND/USDT $0.07633 $405.60 05:57:08 15/04/2026
236 Reku Reku SAND/IDR $0.07907 $400.62 05:57:14 15/04/2026
237 Flipster Flipster SAND/USDT $0.07616 $384.92 06:00:15 15/04/2026
238 Young Platform Young Platform SAND/EUR $0.07655 $332.05 05:57:07 15/04/2026
239 WazirX WazirX SAND/USDT $0.07891 $276.50 06:00:08 15/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07611 $276.09 05:59:55 15/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07595 $262.00 05:59:55 15/04/2026
242 Bitcoiva Bitcoiva SAND/INR $0.07739 $240.77 06:00:08 15/04/2026
243 Dzengi.com Dzengi.com SAND/USD $0.07594 $215.89 06:00:15 15/04/2026
244 WazirX WazirX SAND/INR $0.08572 $210.27 06:00:08 15/04/2026
245 Korbit Korbit SAND/KRW $0.07617 $173.39 05:42:08 15/04/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,324.41 $150.21 02:10:24 15/04/2026
247 ZebPay ZebPay SAND/INR $0.07857 $124.97 05:57:13 15/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07559 $102.65 19:03:59 14/04/2026
249 Bybit Bybit SAND/USDC $0.07696 $98.31 05:54:11 15/04/2026
250 Foxbit Foxbit SAND/BRL $0.07627 $81.68 06:00:08 15/04/2026
251 Ndax Ndax SAND/CAD $0.07982 $75.35 06:00:07 15/04/2026
252 Uniswap v2 Uniswap v2 SAND/REVV $0.07597 $72.33 23:46:23 14/04/2026
253 Bitcoiva Bitcoiva SAND/USDT $0.07632 $72.24 06:00:08 15/04/2026
254 Binance TH Binance TH SAND/USDT $0.07633 $60.55 05:57:09 15/04/2026
255 Upbit Upbit SAND/BTC $0.07763 $47.27 05:56:23 15/04/2026
256 ChangeNOW ChangeNOW SAND/BTC $0.07731 $41.32 05:57:11 15/04/2026
257 Bitazza Bitazza SAND/THB $0.07643 $40.47 05:57:08 15/04/2026
258 CEX.IO CEX.IO SAND/USDT $0.07637 $27.73 05:57:12 15/04/2026
259 OKX OKX SAND/USD $0.07600 $22.92 05:56:53 15/04/2026
260 CEX.IO CEX.IO SAND/EUR $0.07654 $21.90 05:57:12 15/04/2026
261 Binance.US Binance.US SAND/USDT $0.08302 $21.40 05:59:53 15/04/2026
262 Tokocrypto Tokocrypto SAND/BTC $0.08373 $21.30 05:57:08 15/04/2026
263 Unocoin Unocoin SAND/INR $0.1073 $19.45 06:00:08 15/04/2026
264 CEX.IO CEX.IO SAND/USD $0.07637 $18.95 05:57:12 15/04/2026
265 OKX OKX SAND/EUR $0.07624 $16.92 05:56:23 15/04/2026
266 Bitbns Bitbns SAND/INR $0.1073 $10.31 05:54:11 15/04/2026
267 Bitfinex Bitfinex SAND/USDT $0.07690 $10.00 05:57:16 15/04/2026
268 BTC Markets BTC Markets SAND/AUD $0.07547 $7.55 05:57:08 15/04/2026
269 Independent Reserve Independent Reserve SAND/SGD $0.09058 $3.91 06:00:12 15/04/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.09011 $3.89 06:00:12 15/04/2026
271 GOPAX GOPAX SAND/KRW $0.07277 $3.32 06:00:10 15/04/2026
272 PointPay PointPay SAND/USDC $0.07695 $1.96 05:42:10 15/04/2026
273 QuickSwap QuickSwap WETH/SAND $2,308.20 $1.54 22:41:19 14/04/2026
274 Giottus Giottus SAND/INR $0.08587 $0.8694 05:51:07 15/04/2026
275 zondacrypto zondacrypto SAND/USDC $0.07068 $0.4055 06:00:13 15/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08296 $0.09310 07:01:01 14/04/2026
277 HitBTC HitBTC SAND/BTC $0.07781 $0 05:54:08 15/04/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.09056 $0 06:00:12 15/04/2026
279 Independent Reserve Independent Reserve SAND/USD $0.09056 $0 06:00:12 15/04/2026
280 Coinmetro Coinmetro SAND/USD $0.07636 $0 06:00:10 15/04/2026
281 Coinmetro Coinmetro SAND/USDT $0.07634 $0 06:00:10 15/04/2026
282 NovaDAX NovaDAX SAND/BRL $0.08087 $0 06:00:09 15/04/2026
283 CoinJar CoinJar SAND/AUD $0.07763 $0 06:00:28 15/04/2026
284 CoinJar CoinJar SAND/GBP $0.1472 $0 06:00:28 15/04/2026
285 CoinJar CoinJar SAND/USD $0.07956 $0 06:00:28 15/04/2026
286 CoinJar CoinJar SAND/USDC $0.07601 $0 06:00:28 15/04/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07628 $0 05:57:08 15/04/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07598 $0 06:00:10 15/04/2026
289 CoinDCX CoinDCX SAND/USDT $0.07632 $0 06:00:07 15/04/2026
290 Giottus Giottus SAND/USDT $0.07632 $0 05:51:07 15/04/2026
291 Ripio Ripio SAND/BRL $0.2807 $0 06:00:10 15/04/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.07781 $0 06:00:10 15/04/2026
293 WOO X WOO X SAND/USDT $0.07623 $0 05:54:15 15/04/2026
294 WOO X WOO X SAND/USDT $0.07633 $0 05:54:10 15/04/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.09177 $0 06:00:07 15/04/2026
296 OKJ OKJ SAND/JPY $0.07707 $0 05:57:09 15/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1109 $0 05:57:08 15/04/2026
298 ADEN ADEN SAND/USDT $0.07621 $0 06:00:49 15/04/2026
299 Gate US Gate US SAND/USDT $0.07637 $0 06:00:10 15/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 15/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,888,917 với tỷ giá $0.07617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá