The Sandbox SAND
Xếp hạng #123
10:43:00 03/04/2026
Giá The Sandbox (SAND)
$0.07446 0.01%
0.000001119 BTC
2,039 VND
Thấp: $0.07275
Cao: $0.07741
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,405 | 09:57:15 03/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07424 | $44,604,235 | 10:00:08 03/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07408 | $28,473,254 | 10:00:15 03/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07401 | $11,619,439 | 09:57:16 03/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07406 | $9,495,867 | 09:57:15 03/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07399 | $9,210,982 | 09:54:16 03/04/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07412 | $7,878,197 | 10:00:15 03/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07399 | $7,460,662 | 09:54:15 03/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07411 | $6,195,176 | 10:00:16 03/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07407 | $5,849,239 | 09:57:17 03/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07400 | $5,360,197 | 09:57:17 03/04/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07417 | $4,949,553 | 10:00:15 03/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07410 | $4,858,995 | 10:00:17 03/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07400 | $4,839,473 | 09:57:16 03/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07399 | $4,548,247 | 09:57:15 03/04/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07408 | $3,491,827 | 09:57:15 03/04/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07402 | $3,199,092 | 09:57:15 03/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07401 | $3,052,924 | 09:57:15 03/04/2026 |
| 20 |  BTCC |
SAND/USDT | $0.07408 | $3,041,452 | 09:57:15 03/04/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.07408 | $2,967,305 | 10:00:08 03/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07381 | $2,760,782 | 09:54:15 03/04/2026 |
| 23 |  BTSE |
SAND/USDT | $0.07399 | $2,644,166 | 09:57:15 03/04/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07398 | $2,608,744 | 09:54:16 03/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,068 | 10:00:14 03/04/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.07417 | $2,534,562 | 10:00:15 03/04/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.07414 | $2,533,549 | 10:00:15 03/04/2026 |
| 28 |  MEXC |
SAND/USDT | $0.07398 | $2,473,268 | 09:57:16 03/04/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07410 | $2,269,446 | 10:00:16 03/04/2026 |
| 30 |  YEX |
SAND/USDT | $0.07410 | $2,203,787 | 10:00:17 03/04/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.07389 | $2,140,313 | 09:54:08 03/04/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.07411 | $2,051,340 | 10:00:15 03/04/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07428 | $2,022,309 | 10:00:08 03/04/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07407 | $1,791,731 | 09:54:18 03/04/2026 |
| 35 |  BloFin |
SAND/USDT | $0.07428 | $1,779,837 | 09:57:08 03/04/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07400 | $1,755,693 | 09:57:20 03/04/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07408 | $1,606,754 | 09:57:10 03/04/2026 |
| 38 |  HTX |
SAND/USDT | $0.07408 | $1,440,120 | 09:59:55 03/04/2026 |
| 39 | Binance |
SAND/USDT | $0.07409 | $1,215,475 | 09:56:42 03/04/2026 |
| 40 |  KTX |
SAND/USDT | $0.07418 | $1,210,752 | 10:00:13 03/04/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.07408 | $1,112,695 | 10:00:13 03/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07408 | $1,107,029 | 09:54:08 03/04/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07397 | $1,075,156 | 09:57:16 03/04/2026 |
| 44 | BlockFin |
SAND/USDT | $0.07408 | $1,051,376 | 10:00:15 03/04/2026 |
| 45 | YEX |
SAND/USDT | $0.07408 | $1,035,409 | 10:00:10 03/04/2026 |
| 46 | CoinP |
SAND/USDT | $0.07418 | $1,005,039 | 10:00:11 03/04/2026 |
| 47 |  Upbit |
SAND/KRW | $0.07416 | $976,240 | 09:56:53 03/04/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.07489 | $946,261 | 09:59:23 03/04/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07420 | $915,769 | 10:00:11 03/04/2026 |
| 50 |  BitMart |
SAND/USDC | $0.07408 | $881,975 | 09:57:07 03/04/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.07408 | $875,006 | 10:00:18 03/04/2026 |
| 52 |  Aerodrome SlipStream |
WETH/SAND | $2,046.65 | $832,559 | 09:54:53 03/04/2026 |
| 53 |  EagleX |
SAND/USDT | $0.07418 | $813,787 | 10:00:10 03/04/2026 |
| 54 |  Echobit |
SAND/USDT | $0.07408 | $813,440 | 09:57:09 03/04/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.07398 | $811,458 | 09:57:07 03/04/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07418 | $801,560 | 10:00:07 03/04/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07401 | $789,558 | 09:57:16 03/04/2026 |
| 58 |  Zoomex |
SAND/USDT | $0.07400 | $787,857 | 09:57:22 03/04/2026 |
| 59 | EagleX |
SAND/USDT | $0.07408 | $734,440 | 10:00:15 03/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07397 | $727,420 | 09:54:16 03/04/2026 |
| 61 | BVOX |
SAND/USDT | $0.07408 | $718,198 | 09:57:13 03/04/2026 |
| 62 |  Cofinex |
SAND/USDT | $0.07408 | $711,666 | 10:00:15 03/04/2026 |
| 63 |  Bitget |
SAND/USDT | $0.07400 | $708,524 | 09:54:16 03/04/2026 |
| 64 |  NovaEx |
SAND/USDT | $0.07410 | $701,195 | 10:00:16 03/04/2026 |
| 65 | KTX |
SAND/USDT | $0.07410 | $660,314 | 10:00:16 03/04/2026 |
| 66 |  Websea |
SAND/USDT | $0.07379 | $657,581 | 09:39:15 03/04/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,522 | 10:00:17 03/04/2026 |
| 68 | BTCC |
SAND/USDT | $0.07398 | $607,623 | 09:57:08 03/04/2026 |
| 69 |  4E |
SAND/USDT | $0.07418 | $601,647 | 10:00:10 03/04/2026 |
| 70 | Millionero |
SAND/USDT | $0.07402 | $595,372 | 09:54:11 03/04/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07412 | $584,798 | 09:59:54 03/04/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07398 | $553,900 | 09:57:18 03/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07400 | $552,472 | 09:57:15 03/04/2026 |
| 74 | CoinW |
SAND/USDT | $0.07408 | $538,393 | 09:57:08 03/04/2026 |
| 75 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 76 | BitMart |
SAND/USDT | $0.07408 | $519,511 | 09:57:07 03/04/2026 |
| 77 |  Phemex |
SAND/USDT | $0.07388 | $512,263 | 09:57:17 03/04/2026 |
| 78 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05403 | $498,940 | 09:39:27 03/04/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07378 | $424,061 | 09:51:08 03/04/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07414 | $419,864 | 10:00:11 03/04/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.07397 | $380,587 | 09:54:15 03/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07400 | $351,721 | 09:57:17 03/04/2026 |
| 83 |  UZX |
SAND/USDT | $0.07408 | $302,258 | 09:57:07 03/04/2026 |
| 84 | Phemex |
SAND/USDT | $0.07438 | $298,819 | 09:57:08 03/04/2026 |
| 85 | MEXC |
SAND/USDT | $0.07404 | $295,856 | 09:54:10 03/04/2026 |
| 86 |  XXKK |
SAND/USDT | $0.07426 | $291,816 | 10:00:10 03/04/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07407 | $280,592 | 09:57:07 03/04/2026 |
| 88 | Binance |
SAND/USDC | $0.07409 | $279,185 | 09:56:42 03/04/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.07968 | $272,564 | 10:00:08 03/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07349 | $270,319 | 09:45:10 03/04/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.07359 | $260,400 | 09:45:10 03/04/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07398 | $259,269 | 09:57:07 03/04/2026 |
| 93 | LBank |
SAND/USDT | $0.07409 | $256,175 | 09:57:08 03/04/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07408 | $246,200 | 10:00:14 03/04/2026 |
| 95 | Toobit |
SAND/USDT | $0.07398 | $245,415 | 09:57:08 03/04/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.07398 | $244,655 | 09:57:07 03/04/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07418 | $242,204 | 10:00:16 03/04/2026 |
| 98 |  BiFinance |
SAND/USDT | $0.07368 | $241,295 | 09:51:11 03/04/2026 |
| 99 | FameEX |
SAND/USDT | $0.07418 | $219,408 | 09:57:11 03/04/2026 |
| 100 |  Gate |
SAND/USDT | $0.07394 | $206,608 | 09:54:19 03/04/2026 |
| 101 |  ASTX |
SAND/USDT | $0.07418 | $205,683 | 10:00:11 03/04/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.07408 | $204,199 | 09:57:09 03/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07395 | $203,269 | 09:57:26 03/04/2026 |
| 104 | OrangeX |
SAND/USDT | $0.07368 | $164,736 | 09:54:11 03/04/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.07410 | $163,946 | 09:56:59 03/04/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.07424 | $152,111 | 10:00:13 03/04/2026 |
| 107 |  BitKan |
SAND/USDT | $0.07408 | $148,667 | 10:00:07 03/04/2026 |
| 108 | WhiteBIT |
SAND/USDC | $0.07349 | $147,013 | 09:54:08 03/04/2026 |
| 109 | BITmarkets |
SAND/USD | $0.07428 | $145,646 | 10:00:08 03/04/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.07428 | $145,646 | 10:00:08 03/04/2026 |
| 111 | UZX |
SAND/USDT | $0.07401 | $143,704 | 09:57:15 03/04/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07409 | $142,438 | 09:57:12 03/04/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.07406 | $141,020 | 10:00:11 03/04/2026 |
| 114 |  MGBX |
SAND/USDT | $0.07409 | $137,593 | 10:00:16 03/04/2026 |
| 115 | AscendEX |
SAND/USDT | $0.07378 | $137,416 | 09:57:09 03/04/2026 |
| 116 |  Gems Trade |
SAND/USDT | $0.07414 | $136,763 | 09:57:10 03/04/2026 |
| 117 |  OKX |
SAND/USDT | $0.07411 | $136,284 | 09:56:53 03/04/2026 |
| 118 | Bybit |
SAND/USDT | $0.07408 | $134,678 | 09:54:12 03/04/2026 |
| 119 |  Hibt |
SAND/USDT | $0.07359 | $125,449 | 09:45:10 03/04/2026 |
| 120 | Ourbit |
SAND/USDT | $0.07378 | $121,197 | 09:54:10 03/04/2026 |
| 121 | Bitunix |
SAND/USDT | $0.07398 | $110,173 | 09:54:11 03/04/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.07429 | $108,346 | 10:00:08 03/04/2026 |
| 123 |  BitTap |
SAND/USDT | $0.07411 | $99,876.94 | 10:00:18 03/04/2026 |
| 124 |  BingX |
SAND/USDT | $0.07398 | $96,453.56 | 09:57:07 03/04/2026 |
| 125 |  SuperEx |
SAND/USDT | $0.07428 | $93,835.46 | 10:00:08 03/04/2026 |
| 126 |  Globe Derivative Exchange |
SAND/USD | $0.07421 | $85,990.62 | 10:00:17 03/04/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.07398 | $84,581.99 | 09:57:08 03/04/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.07413 | $82,690.97 | 09:57:11 03/04/2026 |
| 129 | HTX |
SAND/USDT | $0.07392 | $81,552.49 | 09:57:16 03/04/2026 |
| 130 | BTSE |
SAND/USDT | $0.07416 | $78,521.72 | 09:57:12 03/04/2026 |
| 131 | BITmarkets |
SAND/USDT | $0.07428 | $75,479.42 | 10:00:08 03/04/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.07428 | $75,477.86 | 10:00:08 03/04/2026 |
| 133 |  Pionex |
SAND/USDT | $0.07408 | $73,843.73 | 09:57:12 03/04/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07398 | $67,868.22 | 09:57:10 03/04/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07408 | $67,330.15 | 10:00:09 03/04/2026 |
| 136 | idax exchange |
SAND/USDT | $0.07408 | $67,328.66 | 10:00:11 03/04/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.07398 | $65,644.80 | 09:57:10 03/04/2026 |
| 138 | Gate |
SAND/USDT | $0.07402 | $65,618.05 | 09:56:54 03/04/2026 |
| 139 |  Coinone |
SAND/KRW | $0.07454 | $65,564.00 | 09:57:23 03/04/2026 |
| 140 |  Picol |
SAND/USDT | $0.07428 | $65,423.79 | 10:00:07 03/04/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.07398 | $64,897.06 | 09:57:10 03/04/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.07344 | $64,027.14 | 09:54:08 03/04/2026 |
| 143 | MGBX |
SAND/USDT | $0.07408 | $62,894.96 | 10:00:08 03/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.07409 | $62,210.03 | 10:00:16 03/04/2026 |
| 145 |  Azbit |
SAND/USDT | $0.07398 | $61,070.14 | 09:57:12 03/04/2026 |
| 146 | CoinUp.io |
SAND/USDT | $0.07352 | $60,776.90 | 09:45:18 03/04/2026 |
| 147 |  BigONE |
SAND/USDT | $0.07405 | $60,560.05 | 09:57:12 03/04/2026 |
| 148 | Binance |
SAND/TRY | $0.07361 | $58,249.72 | 09:56:54 03/04/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.07408 | $57,951.68 | 09:54:07 03/04/2026 |
| 150 |  Ekbit |
SAND/USDT | $0.07411 | $54,859.01 | 10:00:16 03/04/2026 |
| 151 | Bitrue |
SAND/XRP | $0.07435 | $54,784.64 | 09:57:12 03/04/2026 |
| 152 | MEXC |
SAND/USDC | $0.07366 | $54,518.37 | 09:54:10 03/04/2026 |
| 153 | BloFin |
SAND/USDT | $0.07398 | $52,965.43 | 09:57:15 03/04/2026 |
| 154 |  KoinBX |
SAND/INR | $0.07764 | $51,375.33 | 09:57:09 03/04/2026 |
| 155 | KoinBX |
SAND/USDT | $0.07408 | $51,104.66 | 09:57:09 03/04/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.07445 | $50,333.73 | 09:57:11 03/04/2026 |
| 157 |  KCEX |
SAND/USDT | $0.07418 | $47,499.36 | 09:57:12 03/04/2026 |
| 158 | CoinTR |
SAND/USDT | $0.07398 | $45,478.89 | 10:00:08 03/04/2026 |
| 159 |  EXMO |
SAND/USDT | $0.07398 | $44,764.97 | 09:57:07 03/04/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.07407 | $44,729.09 | 10:00:16 03/04/2026 |
| 161 | Zoomex |
SAND/USDT | $0.07409 | $40,656.19 | 09:57:10 03/04/2026 |
| 162 |  ZKE |
SAND/USDT | $0.07408 | $40,398.09 | 10:00:09 03/04/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.07399 | $39,289.98 | 09:57:07 03/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07408 | $38,867.26 | 10:00:11 03/04/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.07363 | $38,145.42 | 09:42:13 03/04/2026 |
| 166 |  BtcTurk | Kripto |
SAND/TRY | $0.07388 | $37,797.26 | 09:59:23 03/04/2026 |
| 167 | KuCoin |
SAND/USDT | $0.07407 | $36,138.61 | 09:56:23 03/04/2026 |
| 168 |  Kraken |
SAND/USD | $0.07410 | $33,168.60 | 09:59:55 03/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07413 | $28,800.81 | 09:57:12 03/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07318 | $28,367.95 | 10:00:12 03/04/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07413 | $27,723.33 | 09:59:23 03/04/2026 |
| 172 |  AllinX |
SAND/USDT | $0.07408 | $27,180.01 | 10:00:08 03/04/2026 |
| 173 |  BitStorage |
SAND/USDT | $0.07428 | $26,169.20 | 10:00:16 03/04/2026 |
| 174 |  TGEX |
SAND/USDT | $0.07290 | $26,106.08 | 10:00:15 03/04/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.07365 | $23,203.63 | 09:59:23 03/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07408 | $21,345.48 | 09:57:11 03/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07411 | $19,864.68 | 10:00:16 03/04/2026 |
| 178 |  Binance TR |
SAND/TRY | $0.07361 | $19,669.75 | 09:57:14 03/04/2026 |
| 179 | Kraken |
SAND/EUR | $0.07406 | $18,005.00 | 09:59:55 03/04/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.07406 | $17,446.51 | 09:57:11 03/04/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07409 | $16,479.26 | 10:00:16 03/04/2026 |
| 182 | EXMO |
SAND/USDC | $0.07400 | $16,473.66 | 09:57:07 03/04/2026 |
| 183 | Bitget |
SAND/USDT | $0.07378 | $15,029.59 | 09:54:11 03/04/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.07 | 10:00:10 03/04/2026 |
| 185 | YEX |
SAND/USDC | $0.07409 | $12,147.65 | 10:00:10 03/04/2026 |
| 186 |  Paribu |
SAND/TRY | $0.07339 | $11,976.15 | 09:59:53 03/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07418 | $11,570.70 | 10:00:07 03/04/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.07393 | $10,905.53 | 09:54:10 03/04/2026 |
| 189 | Pionex |
SAND/USDT | $0.07400 | $10,294.06 | 09:57:16 03/04/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07408 | $9,917.83 | 09:57:12 03/04/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.07367 | $9,261.74 | 09:57:08 03/04/2026 |
| 192 |  Nivex |
SAND/USDT | $0.07418 | $9,045.79 | 10:00:07 03/04/2026 |
| 193 |  XBO.com |
SAND/USDC | $0.07409 | $8,237.45 | 10:00:10 03/04/2026 |
| 194 | XBO.com |
SAND/USDT | $0.07428 | $8,199.33 | 10:00:10 03/04/2026 |
| 195 |  Niza.io |
SAND/USD | $0.07380 | $8,186.91 | 09:54:10 03/04/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.07316 | $8,012.94 | 10:00:16 03/04/2026 |
| 197 | Bitrue |
SAND/USDT | $0.07408 | $7,670.94 | 09:57:12 03/04/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.07408 | $7,196.59 | 10:00:10 03/04/2026 |
| 199 | OKX |
SAND/EUR | $0.07407 | $6,943.63 | 09:56:53 03/04/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.07398 | $6,851.12 | 09:54:08 03/04/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.07369 | $6,833.70 | 09:59:23 03/04/2026 |
| 202 |  Koinpark |
SAND/INR | $0.07796 | $6,745.77 | 09:54:10 03/04/2026 |
| 203 |  Bitbank |
SAND/JPY | $0.07350 | $6,744.15 | 09:57:11 03/04/2026 |
| 204 |  Crypto.com Exchange |
SAND/USD | $0.07404 | $6,525.45 | 09:57:07 03/04/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.07410 | $5,872.25 | 10:00:08 03/04/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.07410 | $5,872.10 | 10:00:08 03/04/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.07309 | $5,858.26 | 09:57:07 03/04/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.07294 | $5,681.32 | 09:59:53 03/04/2026 |
| 209 | Koinpark |
SAND/USDT | $0.07398 | $5,635.66 | 09:54:10 03/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09204 | $5,194.61 | 09:59:17 03/04/2026 |
| 211 |  Bitkub |
SAND/THB | $0.07346 | $5,164.18 | 09:57:12 03/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07361 | $5,004.45 | 09:59:23 03/04/2026 |
| 213 | Niza.io |
SAND/EUR | $0.07383 | $4,450.96 | 09:54:10 03/04/2026 |
| 214 |  PointPay |
SAND/USDT | $0.07408 | $3,980.97 | 09:54:15 03/04/2026 |
| 215 |  Blynex |
SAND/USDT | $0.07399 | $3,806.15 | 09:57:07 03/04/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07407 | $3,698.16 | 10:00:16 03/04/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07411 | $3,390.93 | 10:00:19 03/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07400 | $3,277.68 | 09:59:17 03/04/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07411 | $3,102.88 | 10:00:16 03/04/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.07344 | $3,079.58 | 10:00:18 03/04/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.07369 | $2,965.90 | 09:54:11 03/04/2026 |
| 222 |  Bullish |
SAND/USDC | $0.07369 | $2,883.79 | 09:57:07 03/04/2026 |
| 223 | SunX |
SAND/USDT | $0.07411 | $2,858.11 | 10:00:17 03/04/2026 |
| 224 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 225 | TGEX |
SAND/USDT | $0.07298 | $2,479.67 | 09:48:07 03/04/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.07368 | $2,333.43 | 09:54:11 03/04/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09204 | $2,091.47 | 09:59:17 03/04/2026 |
| 228 |  Ulink |
SAND/USDT | $0.07411 | $1,977.46 | 10:00:18 03/04/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.07379 | $1,619.71 | 09:45:17 03/04/2026 |
| 230 |  TRIV |
SAND/IDR | $0.07436 | $1,571.05 | 10:00:14 03/04/2026 |
| 231 | TRIV |
SAND/USDT | $0.07418 | $1,570.59 | 10:00:14 03/04/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.07384 | $1,516.28 | 10:00:11 03/04/2026 |
| 233 | Coinbase Exchange |
SAND/USDT | $0.07299 | $1,469.63 | 09:56:59 03/04/2026 |
| 234 |  Indodax |
SAND/IDR | $0.07400 | $1,183.80 | 09:59:54 03/04/2026 |
| 235 | Kraken |
SAND/GBP | $0.07421 | $948.53 | 09:59:24 03/04/2026 |
| 236 |  MAX Exchange |
SAND/TWD | $0.07306 | $839.12 | 09:57:11 03/04/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09205 | $714.27 | 09:59:17 03/04/2026 |
| 238 |  WazirX |
SAND/INR | $0.08205 | $670.12 | 10:00:08 03/04/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.07408 | $657.50 | 09:57:09 03/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2367 | $618.87 | 09:57:10 03/04/2026 |
| 241 |  OKJ |
SAND/JPY | $0.07431 | $597.27 | 09:57:10 03/04/2026 |
| 242 |  Bitcoiva |
SAND/INR | $0.07560 | $473.49 | 10:00:08 03/04/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07403 | $419.67 | 10:00:16 03/04/2026 |
| 244 |  Gemini |
SAND/USD | $0.07533 | $411.03 | 09:59:54 03/04/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.07400 | $364.86 | 08:09:59 03/04/2026 |
| 246 |  Bitso |
SAND/USD | $0.07376 | $362.80 | 09:59:55 03/04/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07395 | $313.69 | 10:00:14 03/04/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07287 | $244.32 | 10:00:09 03/04/2026 |
| 249 |  Korbit |
SAND/KRW | $0.07428 | $232.04 | 09:57:10 03/04/2026 |
| 250 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 251 |  Reku |
SAND/IDR | $0.07853 | $186.55 | 10:00:16 03/04/2026 |
| 252 | OKX |
SAND/USD | $0.07400 | $177.01 | 09:56:24 03/04/2026 |
| 253 | WazirX |
SAND/USDT | $0.07482 | $164.46 | 10:00:08 03/04/2026 |
| 254 |  Tokocrypto |
SAND/USDT | $0.07408 | $153.58 | 09:57:08 03/04/2026 |
| 255 | Bybit |
SAND/USDC | $0.07347 | $117.39 | 09:54:12 03/04/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.07364 | $114.30 | 04:02:35 03/04/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.07624 | $106.93 | 10:00:10 03/04/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,061.62 | $93.40 | 08:50:37 03/04/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.07769 | $83.79 | 09:57:11 03/04/2026 |
| 260 | Bitcoiva |
SAND/USDT | $0.07408 | $72.20 | 10:00:08 03/04/2026 |
| 261 |  ZebPay |
SAND/INR | $0.07762 | $70.07 | 10:00:10 03/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07398 | $63.46 | 09:55:23 03/04/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08537 | $34.15 | 10:00:08 03/04/2026 |
| 264 |  CoinJar |
SAND/AUD | $0.07481 | $29.93 | 10:00:26 03/04/2026 |
| 265 |  zondacrypto |
SAND/USDC | $0.07498 | $23.62 | 09:54:11 03/04/2026 |
| 266 |  CEX.IO |
SAND/USDT | $0.07417 | $22.01 | 09:57:12 03/04/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.07524 | $21.12 | 10:00:09 03/04/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07427 | $19.70 | 09:57:12 03/04/2026 |
| 269 | Tokocrypto |
SAND/BTC | $0.07513 | $19.11 | 09:57:08 03/04/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.07566 | $18.21 | 10:00:09 03/04/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.07443 | $17.06 | 09:57:12 03/04/2026 |
| 272 | Bitazza |
SAND/THB | $0.07358 | $13.56 | 09:57:09 03/04/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.07320 | $12.00 | 09:48:12 03/04/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.07252 | $11.31 | 09:54:11 03/04/2026 |
| 275 |  Bitfinex |
SAND/USDT | $0.07099 | $10.00 | 09:57:15 03/04/2026 |
| 276 |  Binance.US |
SAND/USDT | $0.07648 | $9.94 | 09:59:53 03/04/2026 |
| 277 | Upbit |
SAND/BTC | $0.07497 | $7.77 | 09:56:53 03/04/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.07516 | $6.85 | 09:57:12 03/04/2026 |
| 279 |  Ndax |
SAND/CAD | $0.07268 | $2.76 | 10:00:07 03/04/2026 |
| 280 | PointPay |
SAND/USDC | $0.07347 | $2.35 | 09:54:15 03/04/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1930 | $2.16 | 10:00:11 03/04/2026 |
| 282 |  Gate US |
SAND/USDT | $0.07409 | $1.04 | 10:00:07 03/04/2026 |
| 283 | QuickSwap |
WETH/SAND | $2,071.09 | $0.9944 | 08:58:11 03/04/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09148 | $0.1666 | 07:54:07 03/04/2026 |
| 285 | HitBTC |
SAND/BTC | $0.07661 | $0 | 09:57:12 03/04/2026 |
| 286 | Bitstamp by Robinhood |
SAND/EUR | $0.07257 | $0 | 09:59:53 03/04/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.07558 | $0 | 10:00:09 03/04/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.07570 | $0 | 10:00:09 03/04/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1080 | $0 | 09:54:11 03/04/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.07418 | $0 | 10:00:09 03/04/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.07415 | $0 | 10:00:09 03/04/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1435 | $0 | 10:00:26 03/04/2026 |
| 293 | CoinJar |
SAND/USD | $0.07370 | $0 | 10:00:26 03/04/2026 |
| 294 | CoinJar |
SAND/USDC | $0.07334 | $0 | 10:00:26 03/04/2026 |
| 295 | Tokocrypto |
SAND/USDC | $0.07409 | $0 | 09:57:08 03/04/2026 |
| 296 |  digitalexchange.id |
SAND/IDR | $0.07395 | $0 | 10:00:10 03/04/2026 |
| 297 |  CoinDCX |
SAND/USDT | $0.07407 | $0 | 10:00:10 03/04/2026 |
| 298 |  Giottus |
SAND/INR | $0.08294 | $0 | 09:30:12 03/04/2026 |
| 299 | Giottus |
SAND/USDT | $0.07368 | $0 | 09:30:12 03/04/2026 |
| 300 |  Ripio |
SAND/BRL | $0.2714 | $0 | 09:57:07 03/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,405 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.