Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,215,696,045,952 Khối lượng (24h): $70,823,976,757 Thị phần: BTC: 58.4%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 02:44:00 15/07/2026
Giá The Sandbox (SAND)
$0.04864 3.24%
0.0000007541 BTC 1,284 VND
Thấp: $0.04660 Cao: $0.04908

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5789 $51,981,347 01:57:15 15/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04869 $25,559,026 02:00:15 15/07/2026
3 SunX SunX SAND/USDT $0.04873 $22,742,190 02:01:11 15/07/2026
4 Binance Binance SAND/USDT $0.04858 $6,932,917 01:54:16 15/07/2026
5 OrangeX OrangeX SAND/USDT $0.04855 $5,591,489 01:45:15 15/07/2026
6 OneEx OneEx SAND/USDT $0.04865 $5,060,692 02:00:16 15/07/2026
7 WHXEX WHXEX SAND/USDT $0.04869 $4,861,278 02:00:16 15/07/2026
8 idax exchange idax exchange SAND/USDT $0.04869 $4,861,278 02:00:17 15/07/2026
9 CoinW CoinW SAND/USDT $0.04865 $4,602,012 01:57:17 15/07/2026
10 LBank LBank SAND/USDT $0.04860 $4,238,896 01:57:17 15/07/2026
11 FameEX FameEX SAND/USDT $0.04864 $4,171,853 01:57:19 15/07/2026
12 ASTX ASTX SAND/USDT $0.04877 $3,455,568 02:00:13 15/07/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04857 $3,402,894 01:54:15 15/07/2026
14 YUBIT YUBIT SAND/USDT $0.04867 $3,199,221 01:57:11 15/07/2026
15 CRMClick CRMClick SAND/USDT $0.04857 $2,749,292 02:00:12 15/07/2026
16 HTX HTX SAND/USDT $0.04856 $2,747,193 01:59:25 15/07/2026
17 Batonex Batonex SAND/USDT $0.04869 $2,576,910 02:00:16 15/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04867 $2,361,491 02:00:15 15/07/2026
19 BTSE BTSE SAND/USDT $0.04861 $2,353,812 01:54:15 15/07/2026
20 BVOX BVOX SAND/USDT $0.04863 $2,274,494 01:57:15 15/07/2026
21 BITmarkets BITmarkets SAND/USDT $0.04866 $2,263,942 02:00:15 15/07/2026
22 CoinP CoinP SAND/USDT $0.04871 $2,232,130 02:00:15 15/07/2026
23 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
24 YEX YEX SAND/USDT $0.04863 $2,068,374 01:57:16 15/07/2026
25 Tapbit Tapbit SAND/USDT $0.04877 $1,795,890 01:57:15 15/07/2026
26 Bybit Bybit SAND/USDT $0.04856 $1,749,669 01:54:16 15/07/2026
27 CoinChief CoinChief SAND/USDT $0.04867 $1,531,982 01:57:08 15/07/2026
28 DigiFinex DigiFinex SAND/USDT $0.04861 $1,413,237 01:45:07 15/07/2026
29 Ekbit Ekbit SAND/USDT $0.04864 $1,316,980 01:57:27 15/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04838 $1,248,106 01:51:15 15/07/2026
31 BitDelta BitDelta SAND/USDT $0.04873 $992,654 02:00:07 15/07/2026
32 Poloniex Poloniex SAND/USDT $0.04947 $967,778 01:59:53 15/07/2026
33 Upbit Upbit SAND/KRW $0.04801 $967,183 01:56:53 15/07/2026
34 Toobit Toobit SAND/USDT $0.04863 $943,913 01:57:17 15/07/2026
35 Coinlocally Coinlocally SAND/USDT $0.04730 $929,456 01:54:16 15/07/2026
36 BitMart BitMart SAND/USDC $0.04874 $925,345 01:57:09 15/07/2026
37 Cofinex Cofinex SAND/USDT $0.04857 $915,081 02:00:17 15/07/2026
38 Bitget Bitget SAND/USDT $0.04857 $915,008 01:54:16 15/07/2026
39 Hotcoin Hotcoin SAND/USDT $0.04865 $910,567 01:57:18 15/07/2026
40 Hyperliquid Hyperliquid SAND/USDC $0.04858 $780,414 01:54:26 15/07/2026
41 MEXC MEXC SAND/USDT $0.04857 $760,508 01:54:16 15/07/2026
42 YEX YEX SAND/USDT $0.04867 $758,946 02:00:12 15/07/2026
43 BlockFin BlockFin SAND/USDT $0.04869 $746,949 02:00:07 15/07/2026
44 KTX KTX SAND/USDT $0.04864 $687,853 02:00:16 15/07/2026
45 CoinP CoinP SAND/USDT $0.04867 $679,863 02:00:07 15/07/2026
46 WOO X Pro WOO X Pro SAND/USDT $0.04868 $652,097 02:00:16 15/07/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,280 02:00:15 15/07/2026
48 Binance Binance SAND/USDT $0.04864 $633,703 01:56:54 15/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04872 $601,242 02:00:07 15/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.04863 $527,318 01:57:15 15/07/2026
51 GroveX GroveX SAND/USDT $0.04859 $525,649 02:00:07 15/07/2026
52 Zoomex Zoomex SAND/USDT $0.04864 $524,863 01:57:15 15/07/2026
53 Phemex Phemex SAND/USDT $0.04862 $503,495 01:57:17 15/07/2026
54 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
55 EasiCoin EasiCoin SAND/USDT $0.04869 $457,951 02:00:15 15/07/2026
56 Bitunix Bitunix SAND/USDT $0.04861 $449,581 01:57:17 15/07/2026
57 BloFin BloFin SAND/USDT $0.04873 $446,716 01:57:10 15/07/2026
58 Bitcastle Bitcastle SAND/USDT $0.04877 $442,919 02:00:19 15/07/2026
59 YUBIT YUBIT SAND/USDT $0.04863 $439,437 01:57:15 15/07/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04865 $366,532 01:57:18 15/07/2026
61 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
62 BTCC BTCC SAND/USDT $0.04864 $316,839 01:57:09 15/07/2026
63 4E 4E SAND/USDT $0.04869 $313,804 01:57:10 15/07/2026
64 Hotcoin Hotcoin SAND/USDT $0.04866 $303,985 02:00:00 15/07/2026
65 BlockFin BlockFin SAND/USDT $0.04857 $295,414 02:00:15 15/07/2026
66 Bithumb Bithumb SAND/KRW $0.04808 $292,168 01:59:54 15/07/2026
67 Bitbase Bitbase SAND/USDT $0.04858 $286,972 01:36:19 15/07/2026
68 WhiteBIT WhiteBIT SAND/USDT $0.04857 $275,056 01:51:11 15/07/2026
69 Bitrue Bitrue SAND/USDT $0.04864 $264,825 01:57:17 15/07/2026
70 Bitazza Bitazza SAND/USDT $0.04875 $247,996 02:00:10 15/07/2026
71 KCEX KCEX SAND/USDT $0.04864 $246,780 01:57:15 15/07/2026
72 Flipster Flipster SAND/USDT $0.04857 $236,257 02:00:15 15/07/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.04862 $218,806 01:48:08 15/07/2026
74 BVOX BVOX SAND/USDT $0.04867 $205,931 01:57:07 15/07/2026
75 SuperEx SuperEx SAND/USDT $0.04872 $200,338 02:00:07 15/07/2026
76 FameEX FameEX SAND/USDT $0.04867 $197,475 01:57:07 15/07/2026
77 DigiFinex DigiFinex SAND/USDT $0.04867 $192,508 01:57:16 15/07/2026
78 UZX UZX SAND/USDT $0.04862 $164,048 01:54:11 15/07/2026
79 Pionex Pionex SAND/USDT $0.04863 $161,385 01:57:16 15/07/2026
80 Tapbit Tapbit SAND/USDT $0.04857 $151,091 01:57:07 15/07/2026
81 CoinW CoinW SAND/USDT $0.04864 $148,420 01:57:07 15/07/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.04868 $145,309 02:00:08 15/07/2026
83 OKX OKX SAND/USDT $0.04867 $143,780 01:56:54 15/07/2026
84 LBank LBank SAND/USDT $0.04863 $139,822 01:57:11 15/07/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.04857 $139,759 01:54:12 15/07/2026
86 BitradeX BitradeX SAND/USDT $0.04856 $136,483 01:51:08 15/07/2026
87 Websea Websea SAND/USDT $0.04862 $135,473 01:54:09 15/07/2026
88 ASTX ASTX SAND/USDT $0.04868 $134,084 02:00:16 15/07/2026
89 KoinBX KoinBX SAND/INR $0.05147 $131,666 02:00:09 15/07/2026
90 Toobit Toobit SAND/USDT $0.04869 $129,956 01:57:12 15/07/2026
91 Bitbase Bitbase SAND/USDT $0.04868 $126,488 01:57:13 15/07/2026
92 BitMart BitMart SAND/USDT $0.04867 $116,748 01:57:09 15/07/2026
93 KTX KTX SAND/USDT $0.04871 $112,201 02:00:07 15/07/2026
94 Phemex Phemex SAND/USDT $0.04847 $108,931 01:57:09 15/07/2026
95 CoinTR CoinTR SAND/TRY $0.04848 $108,649 02:00:11 15/07/2026
96 Bybit Bybit SAND/USDT $0.04860 $106,875 01:54:09 15/07/2026
97 XT.COM XT.COM SAND/USDT $0.04867 $106,521 01:57:09 15/07/2026
98 MGBX MGBX SAND/USDT $0.04862 $101,348 01:57:17 15/07/2026
99 KoinBX KoinBX SAND/USDT $0.04873 $93,421.79 02:00:09 15/07/2026
100 XBO.com XBO.com SAND/USDT $0.04866 $88,374.39 01:57:08 15/07/2026
101 BitTap BitTap SAND/USDT $0.04868 $88,149.74 02:00:16 15/07/2026
102 OKJ OKJ SAND/JPY $0.04852 $86,988.09 01:57:08 15/07/2026
103 Gate Gate SAND/USDT $0.04849 $86,481.20 01:54:19 15/07/2026
104 Bitunix Bitunix SAND/USDT $0.04870 $79,601.59 01:57:10 15/07/2026
105 Coinbase Exchange Coinbase Exchange SAND/USD $0.04860 $76,681.91 01:56:59 15/07/2026
106 OrangeX OrangeX SAND/USDT $0.04858 $74,364.47 01:45:08 15/07/2026
107 B2Z Exchange B2Z Exchange SAND/USD $0.04878 $73,789.03 02:00:09 15/07/2026
108 BITmarkets BITmarkets SAND/USD $0.04878 $73,748.03 02:00:07 15/07/2026
109 BITmarkets BITmarkets SAND/USDT $0.04876 $70,346.66 02:00:07 15/07/2026
110 B2Z Exchange B2Z Exchange SAND/USDT $0.04876 $70,346.51 02:00:09 15/07/2026
111 HitBTC HitBTC SAND/USDT $0.04863 $69,806.47 01:57:07 15/07/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.04863 $69,795.07 02:00:07 15/07/2026
113 BTSE BTSE SAND/USDT $0.04857 $69,559.30 01:45:10 15/07/2026
114 XXKK XXKK SAND/USDT $0.04873 $65,977.75 02:00:09 15/07/2026
115 MEXC MEXC SAND/USDT $0.04864 $65,490.28 01:54:07 15/07/2026
116 BitKan BitKan SAND/USDT $0.04872 $64,341.94 02:00:12 15/07/2026
117 Bybit EU Bybit EU SAND/USDC $0.04851 $64,212.35 02:00:12 15/07/2026
118 Ourbit Ourbit SAND/USDT $0.04861 $64,043.51 01:54:08 15/07/2026
119 Hibt Hibt SAND/USDT $0.04867 $63,332.27 01:57:12 15/07/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.04857 $60,417.91 01:48:17 15/07/2026
121 Binance Binance SAND/USDC $0.04859 $58,784.37 01:56:42 15/07/2026
122 BigONE BigONE SAND/USDT $0.04863 $58,199.57 01:57:07 15/07/2026
123 Kraken Kraken SAND/USD $0.04860 $56,742.75 01:59:54 15/07/2026
124 MEXC MEXC SAND/USDC $0.04853 $56,077.12 01:54:07 15/07/2026
125 LATOKEN LATOKEN SAND/USDT $0.04854 $53,390.06 01:48:07 15/07/2026
126 LeveX LeveX SAND/USDT $0.04868 $51,878.09 02:00:16 15/07/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.04867 $47,314.58 01:57:09 15/07/2026
128 Binance Binance SAND/TRY $0.04846 $45,774.74 01:56:42 15/07/2026
129 Deepcoin Deepcoin SAND/USDT $0.04869 $45,363.37 01:57:11 15/07/2026
130 KCEX KCEX SAND/USDT $0.04865 $43,923.03 01:57:08 15/07/2026
131 BingX BingX SAND/USDT $0.04859 $42,142.88 01:51:07 15/07/2026
132 Bitcastle Bitcastle SAND/USDT $0.04867 $40,769.57 02:00:09 15/07/2026
133 CoinTR CoinTR SAND/USDT $0.04887 $40,188.21 02:00:11 15/07/2026
134 Koinbay Koinbay SAND/USDT $0.04867 $38,581.54 01:57:10 15/07/2026
135 Pionex Pionex SAND/USDT $0.04877 $38,145.80 01:57:08 15/07/2026
136 WHXEX WHXEX SAND/USDT $0.04867 $37,562.17 02:00:09 15/07/2026
137 idax exchange idax exchange SAND/USDT $0.04867 $37,562.17 02:00:09 15/07/2026
138 Bitrue Bitrue SAND/XRP $0.04872 $34,993.60 01:57:08 15/07/2026
139 Picol Picol SAND/USDT $0.04867 $33,832.36 02:00:12 15/07/2026
140 KuCoin KuCoin SAND/USDT $0.04856 $33,294.30 01:54:20 15/07/2026
141 SecondBTC SecondBTC SAND/USDT $0.04860 $32,552.65 01:57:07 15/07/2026
142 Zoomex Zoomex SAND/USDT $0.04860 $32,062.62 01:54:08 15/07/2026
143 Bitbaby Bitbaby SAND/USDT $0.04867 $30,730.21 01:57:09 15/07/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.04865 $28,721.46 01:51:11 15/07/2026
145 AEGET AEGET SAND/USDT $0.04869 $28,674.65 02:00:15 15/07/2026
146 Gate Gate SAND/USDT $0.04861 $27,753.78 01:56:24 15/07/2026
147 BloFin BloFin SAND/USDT $0.04867 $27,486.89 01:57:16 15/07/2026
148 CoinEx CoinEx SAND/USDT $0.04866 $25,783.11 01:59:23 15/07/2026
149 Bitrue Bitrue SAND/USDC $0.04870 $23,820.76 01:57:08 15/07/2026
150 MGBX MGBX SAND/USDT $0.04867 $22,706.74 01:57:08 15/07/2026
151 ZKE ZKE SAND/USDT $0.04877 $22,540.33 02:00:13 15/07/2026
152 BYDFi BYDFi SAND/USDT $0.04877 $21,973.10 02:00:07 15/07/2026
153 Binance TR Binance TR SAND/TRY $0.04854 $21,247.72 01:57:10 15/07/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.04843 $19,345.55 01:51:11 15/07/2026
155 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04876 $17,407.42 02:00:17 15/07/2026
156 CEEX exchange CEEX exchange SAND/USDT $0.04867 $16,412.59 02:00:08 15/07/2026
157 ICRYPEX ICRYPEX SAND/USDT $0.04787 $16,149.05 02:00:13 15/07/2026
158 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.75 02:00:08 15/07/2026
159 Coincall Coincall SAND/USD $0.04869 $14,745.53 02:00:15 15/07/2026
160 Biconomy.com Biconomy.com SAND/USDC $0.04859 $14,745.05 01:54:12 15/07/2026
161 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04862 $14,181.96 02:00:16 15/07/2026
162 Niza.io Niza.io SAND/USD $0.04860 $13,897.13 01:57:09 15/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04845 $13,752.79 01:59:53 15/07/2026
164 LeveX LeveX SAND/USDT $0.04871 $13,263.22 02:00:07 15/07/2026
165 KuCoin KuCoin SAND/USDT $0.04862 $13,104.35 01:56:24 15/07/2026
166 BiFinance BiFinance SAND/USDT $0.04867 $12,191.25 01:57:08 15/07/2026
167 Bitget Bitget SAND/USDT $0.04852 $11,471.16 01:54:54 15/07/2026
168 Kraken Kraken SAND/EUR $0.04855 $11,208.78 01:59:24 15/07/2026
169 Bit2Me Bit2Me SAND/EUR $0.04854 $10,792.66 01:57:08 15/07/2026
170 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,872.50 $10,430.64 01:15:47 15/07/2026
171 WEEX WEEX SAND/USDT $0.04869 $10,054.79 01:57:09 15/07/2026
172 PointPay PointPay SAND/USDT $0.04860 $9,601.64 01:54:14 15/07/2026
173 Coinone Coinone SAND/KRW $0.04844 $9,118.09 01:59:53 15/07/2026
174 Azbit Azbit SAND/USDT $0.04857 $8,870.24 01:57:07 15/07/2026
175 Bitvavo Bitvavo SAND/EUR $0.04861 $8,571.04 01:57:12 15/07/2026
176 BYDFi BYDFi SAND/USDT $0.04865 $8,537.41 02:00:15 15/07/2026
177 Paribu Paribu SAND/TRY $0.04826 $8,287.90 01:59:53 15/07/2026
178 Coinstore Coinstore SAND/USDT $0.04866 $7,956.18 01:57:08 15/07/2026
179 Bullish Bullish SAND/USDC $0.04820 $7,726.77 01:57:07 15/07/2026
180 QuickSwap QuickSwap WMATIC/SAND $0.08438 $7,692.94 01:50:58 15/07/2026
181 NexDAX NexDAX SAND/USDT $0.04862 $7,620.46 01:57:10 15/07/2026
182 XBO.com XBO.com SAND/USDC $0.04860 $7,543.12 01:57:08 15/07/2026
183 Bitbank Bitbank SAND/JPY $0.04863 $7,301.04 01:57:11 15/07/2026
184 B2Z Exchange B2Z Exchange SAND/USDC $0.04878 $7,064.92 02:00:09 15/07/2026
185 BITmarkets BITmarkets SAND/USDC $0.04878 $7,064.76 02:00:07 15/07/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.04868 $6,633.53 01:15:23 15/07/2026
187 Blynex Blynex SAND/USDT $0.04875 $6,623.63 02:00:09 15/07/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04856 $5,438.67 01:57:11 15/07/2026
189 YEX YEX SAND/USDC $0.04869 $5,092.44 02:00:12 15/07/2026
190 PrimeXBT PrimeXBT SAND/USDT $0.04866 $4,831.19 02:00:16 15/07/2026
191 Cryptomus Cryptomus SAND/USDT $0.04862 $3,940.04 02:00:07 15/07/2026
192 Bitrue Bitrue SAND/USDT $0.04867 $3,902.72 01:57:08 15/07/2026
193 Kraken Kraken SAND/GBP $0.04858 $3,732.90 01:59:54 15/07/2026
194 Koinpark Koinpark SAND/INR $0.05073 $3,658.46 01:54:09 15/07/2026
195 Kanga Exchange Kanga Exchange SAND/USDC $0.04865 $3,576.04 02:00:07 15/07/2026
196 Kanga Exchange Kanga Exchange SAND/USDT $0.04854 $3,481.29 02:00:07 15/07/2026
197 Koinpark Koinpark SAND/USDT $0.04863 $2,976.49 01:54:09 15/07/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04843 $2,960.34 01:57:11 15/07/2026
199 OKX OKX SAND/EUR $0.04871 $2,923.12 01:56:24 15/07/2026
200 Niza.io Niza.io SAND/EUR $0.04854 $2,753.63 01:57:09 15/07/2026
201 SunX SunX SAND/USDT $0.04868 $2,333.87 02:00:18 15/07/2026
202 HyperPay Futures HyperPay Futures SAND/USDT $0.04868 $2,269.95 02:00:17 15/07/2026
203 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
204 MAX Exchange MAX Exchange SAND/TWD $0.04928 $2,041.62 01:57:08 15/07/2026
205 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04867 $1,768.16 01:59:23 15/07/2026
206 Aster Aster SAND/USDT $0.04878 $1,722.76 01:54:15 15/07/2026
207 Bitcoiva Bitcoiva SAND/INR $0.05042 $1,517.88 02:00:12 15/07/2026
208 Ulink Ulink SAND/USDT $0.04868 $1,417.26 02:00:17 15/07/2026
209 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02730 $1,212.80 01:15:47 15/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04880 $1,092.34 01:49:29 15/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04742 $1,037.31 01:59:53 15/07/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08431 $986.26 01:51:28 15/07/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08415 $948.91 01:50:56 15/07/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04862 $732.24 01:48:33 15/07/2026
215 Bitkub Bitkub SAND/THB $0.04778 $623.22 01:57:08 15/07/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.04857 $622.86 02:00:12 15/07/2026
217 Coins.ph Coins.ph SAND/PHP $0.2325 $607.94 01:57:07 15/07/2026
218 BITmarkets BITmarkets SAND/IDR $0.04854 $512.89 01:57:08 15/07/2026
219 TRIV TRIV SAND/IDR $0.04889 $509.28 02:00:10 15/07/2026
220 TRIV TRIV SAND/USDT $0.04873 $507.63 02:00:10 15/07/2026
221 Bybit Bybit SAND/USDC $0.04869 $497.78 01:54:09 15/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04714 $483.96 01:59:53 15/07/2026
223 OKX OKX SAND/USD $0.04840 $482.47 01:56:54 15/07/2026
224 Binance TH Binance TH SAND/USDT $0.04869 $478.88 01:57:07 15/07/2026
225 Bitlo Bitlo SAND/TRY $0.04848 $466.92 01:57:07 15/07/2026
226 Reku Reku SAND/IDR $0.04683 $460.70 02:00:07 15/07/2026
227 Bitso Bitso SAND/USD $0.04900 $353.19 01:59:23 15/07/2026
228 Bitazza Bitazza SAND/THB $0.04849 $324.58 01:57:08 15/07/2026
229 Independent Reserve Independent Reserve SAND/AUD $0.08977 $303.02 02:00:09 15/07/2026
230 Indodax Indodax SAND/IDR $0.05026 $216.09 01:59:23 15/07/2026
231 Korbit Korbit SAND/KRW $0.04834 $194.59 01:57:07 15/07/2026
232 Tokocrypto Tokocrypto SAND/USDT $0.04869 $174.53 01:57:08 15/07/2026
233 Gemini Gemini SAND/USD $0.04926 $120.51 01:59:53 15/07/2026
234 OKX OKX SAND/USDC $0.04892 $99.41 01:56:54 15/07/2026
235 MAX Exchange MAX Exchange SAND/USDT $0.05778 $89.94 01:57:08 15/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04925 $85.11 23:01:59 14/07/2026
237 Uniswap v2 Uniswap v2 SAND/REVV $0.04868 $76.14 10:59:35 14/07/2026
238 GOPAX GOPAX SAND/KRW $0.05366 $67.00 02:00:08 15/07/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.04815 $58.19 23:01:47 14/07/2026
240 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,870.59 $58.10 01:49:29 15/07/2026
241 EXMO EXMO SAND/USDT $0.04942 $54.20 01:57:07 15/07/2026
242 EXMO.ME EXMO.ME SAND/USDT $0.04942 $54.19 02:00:07 15/07/2026
243 CEX.IO CEX.IO SAND/EUR $0.04898 $30.70 01:57:08 15/07/2026
244 WazirX WazirX SAND/INR $0.04870 $29.07 02:00:08 15/07/2026
245 WazirX WazirX SAND/USDT $0.04763 $23.72 02:00:08 15/07/2026
246 CEX.IO CEX.IO SAND/USDT $0.04870 $21.26 01:57:08 15/07/2026
247 CEX.IO CEX.IO SAND/USD $0.04882 $19.71 01:57:08 15/07/2026
248 Foxbit Foxbit SAND/BRL $0.04826 $4.96 01:54:09 15/07/2026
249 ADEN ADEN SAND/USDT $0.04849 $3.78 02:00:53 15/07/2026
250 EXMO EXMO SAND/USDC $0.04731 $2.84 01:57:07 15/07/2026
251 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 02:00:07 15/07/2026
252 ZebPay ZebPay SAND/INR $0.05022 $2.48 01:57:07 15/07/2026
253 QuickSwap QuickSwap WETH/SAND $1,878.92 $1.65 23:01:35 14/07/2026
254 Binance.US Binance.US SAND/USDT $0.04507 $1.53 01:59:23 15/07/2026
255 Bitfinex Bitfinex SAND/USDT $0.04807 $0.4807 01:57:16 15/07/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08618 $0.1495 10:47:01 14/07/2026
257 Unocoin Unocoin SAND/INR $0.08324 $0.02009 02:00:17 15/07/2026
258 HitBTC HitBTC SAND/BTC $0.05253 $0 01:57:07 15/07/2026
259 Independent Reserve Independent Reserve SAND/NZD $0.09017 $0 02:00:09 15/07/2026
260 Independent Reserve Independent Reserve SAND/SGD $0.09027 $0 02:00:09 15/07/2026
261 Independent Reserve Independent Reserve SAND/USD $0.09035 $0 02:00:09 15/07/2026
262 BTC Markets BTC Markets SAND/AUD $0.06519 $0 01:54:08 15/07/2026
263 Upbit Upbit SAND/BTC $0.04849 $0 01:56:23 15/07/2026
264 Bitbns Bitbns SAND/INR $0.07804 $0 01:57:07 15/07/2026
265 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:13 15/07/2026
266 Coinmetro Coinmetro SAND/USDT $0.05618 $0 02:00:13 15/07/2026
267 CoinJar CoinJar SAND/AUD $0.04943 $0 02:00:53 15/07/2026
268 CoinJar CoinJar SAND/GBP $0.1452 $0 02:00:53 15/07/2026
269 CoinJar CoinJar SAND/USD $0.05719 $0 02:00:53 15/07/2026
270 CoinJar CoinJar SAND/USDC $0.05258 $0 02:00:53 15/07/2026
271 Tokocrypto Tokocrypto SAND/USDC $0.04860 $0 01:57:08 15/07/2026
272 CoinDCX CoinDCX SAND/USDT $0.04871 $0 02:00:11 15/07/2026
273 Giottus Giottus SAND/INR $0.04849 $0 01:51:07 15/07/2026
274 Giottus Giottus SAND/USDT $0.04856 $0 01:51:07 15/07/2026
275 Ndax Ndax SAND/CAD $0.05053 $0 01:57:07 15/07/2026
276 Ripio Ripio SAND/BRL $0.2751 $0 02:00:07 15/07/2026
277 Gleec BTC Gleec BTC SAND/BTC $0.05252 $0 02:00:07 15/07/2026
278 WOO X WOO X SAND/USDT $0.04877 $0 01:57:15 15/07/2026
279 WOO X WOO X SAND/USDT $0.04867 $0 01:57:07 15/07/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.07064 $0 01:57:08 15/07/2026
281 Young Platform Young Platform SAND/EUR $0.04866 $0 01:57:07 15/07/2026
282 Dzengi.com Dzengi.com SAND/USD $0.04843 $0 01:57:07 15/07/2026
283 Gate US Gate US SAND/USDT $0.04871 $0 02:00:07 15/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 15/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,981,347 với tỷ giá $0.5789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá