The Sandbox SAND
Xếp hạng #130
18:53:00 23/04/2026
Giá The Sandbox (SAND)
$0.07630 -2.39%
0.0000009823 BTC
2,022 VND
Thấp: $0.07538
Cao: $0.07931
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07583 | $96,787,923 | 18:00:09 23/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,930 | 17:57:15 23/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07583 | $27,304,961 | 18:00:15 23/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07568 | $11,776,651 | 17:57:15 23/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07554 | $11,160,619 | 17:54:16 23/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07574 | $9,581,468 | 18:00:16 23/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07561 | $9,296,708 | 17:57:15 23/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07567 | $9,025,674 | 17:57:15 23/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07564 | $7,141,131 | 17:57:16 23/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.07571 | $7,047,767 | 17:57:15 23/04/2026 |
| 11 |  Batonex |
SAND/USDT | $0.07574 | $6,979,865 | 18:00:16 23/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07567 | $6,226,139 | 17:57:17 23/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07573 | $5,035,871 | 18:00:17 23/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07573 | $5,035,761 | 18:00:16 23/04/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07555 | $4,947,587 | 17:54:16 23/04/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07581 | $4,827,783 | 18:00:15 23/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07581 | $3,886,395 | 17:57:15 23/04/2026 |
| 18 |  Millionero |
SAND/USDT | $0.07575 | $3,865,480 | 18:00:23 23/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07566 | $3,649,690 | 17:57:15 23/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07569 | $3,280,460 | 18:00:15 23/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07566 | $3,162,941 | 17:57:15 23/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07569 | $2,882,818 | 17:57:15 23/04/2026 |
| 23 | Binance |
SAND/USDT | $0.07572 | $2,876,262 | 17:56:54 23/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,595 | 18:00:13 23/04/2026 |
| 25 |  Upbit |
SAND/KRW | $0.07621 | $2,515,951 | 17:56:23 23/04/2026 |
| 26 |  KuCoin |
SAND/USDT | $0.07568 | $2,420,080 | 17:54:18 23/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.07562 | $2,396,458 | 18:00:11 23/04/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07568 | $2,333,744 | 17:57:16 23/04/2026 |
| 29 |  YEX |
SAND/USDT | $0.07573 | $2,274,340 | 18:00:16 23/04/2026 |
| 30 | YEX |
SAND/USDT | $0.07582 | $2,213,297 | 18:00:11 23/04/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07582 | $2,185,118 | 17:57:09 23/04/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07567 | $2,129,741 | 17:57:20 23/04/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.07572 | $2,126,631 | 18:00:09 23/04/2026 |
| 34 |  HTX |
SAND/USDT | $0.07590 | $1,886,166 | 17:56:54 23/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07572 | $1,874,398 | 17:57:13 23/04/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07570 | $1,822,937 | 18:00:15 23/04/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07556 | $1,795,271 | 17:54:15 23/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07482 | $1,735,684 | 17:59:53 23/04/2026 |
| 39 |  YUBIT |
SAND/USDT | $0.07562 | $1,587,790 | 17:57:10 23/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07571 | $1,581,732 | 17:57:09 23/04/2026 |
| 41 |  EagleX |
SAND/USDT | $0.07582 | $1,581,482 | 18:00:08 23/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07582 | $1,575,377 | 18:00:09 23/04/2026 |
| 43 | BVOX |
SAND/USDT | $0.07572 | $1,570,984 | 17:57:11 23/04/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.07568 | $1,483,803 | 17:57:15 23/04/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07583 | $1,458,442 | 18:00:11 23/04/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07572 | $1,445,243 | 17:54:08 23/04/2026 |
| 47 | BTCC |
SAND/USDT | $0.07562 | $1,439,254 | 17:57:10 23/04/2026 |
| 48 |  4E |
SAND/USDT | $0.07572 | $1,424,227 | 17:57:10 23/04/2026 |
| 49 |  BTSE |
SAND/USDT | $0.07571 | $1,380,586 | 17:57:15 23/04/2026 |
| 50 |  Globe Derivative Exchange |
SAND/USD | $0.07587 | $1,340,067 | 18:00:17 23/04/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.07580 | $1,324,902 | 18:00:15 23/04/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.07579 | $1,324,755 | 18:00:16 23/04/2026 |
| 53 |  Toobit |
SAND/USDT | $0.07565 | $1,314,408 | 17:57:17 23/04/2026 |
| 54 |  MEXC |
SAND/USDT | $0.07566 | $1,304,063 | 17:57:16 23/04/2026 |
| 55 |  NovaEx |
SAND/USDT | $0.07574 | $1,251,818 | 18:00:16 23/04/2026 |
| 56 |  KTX |
SAND/USDT | $0.07582 | $1,178,464 | 18:00:12 23/04/2026 |
| 57 | CoinW |
SAND/USDT | $0.07577 | $1,143,512 | 17:57:08 23/04/2026 |
| 58 | CoinP |
SAND/USDT | $0.07582 | $1,090,961 | 18:00:10 23/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07563 | $1,030,285 | 18:00:15 23/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07568 | $936,403 | 17:57:16 23/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07574 | $904,965 | 17:57:11 23/04/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07556 | $886,364 | 17:54:25 23/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.07622 | $830,594 | 17:59:54 23/04/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07564 | $809,040 | 17:57:16 23/04/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.07577 | $698,997 | 18:00:10 23/04/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07581 | $681,632 | 17:57:18 23/04/2026 |
| 67 |  UZX |
SAND/USDT | $0.07582 | $678,296 | 17:57:08 23/04/2026 |
| 68 |  Echobit |
SAND/USDT | $0.07572 | $658,302 | 17:57:10 23/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07759 | $650,913 | 18:00:16 23/04/2026 |
| 70 | KTX |
SAND/USDT | $0.07573 | $646,046 | 18:00:15 23/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07573 | $637,692 | 18:00:18 23/04/2026 |
| 72 | Millionero |
SAND/USDT | $0.07574 | $623,786 | 17:57:10 23/04/2026 |
| 73 |  Websea |
SAND/USDT | $0.07592 | $615,650 | 17:45:09 23/04/2026 |
| 74 | Binance |
SAND/USDC | $0.07569 | $610,003 | 17:56:54 23/04/2026 |
| 75 |  Hyperliquid |
SAND/USD | $0.07563 | $588,492 | 17:57:26 23/04/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07567 | $570,809 | 17:57:15 23/04/2026 |
| 77 | LBank |
SAND/USDT | $0.07580 | $565,585 | 17:57:11 23/04/2026 |
| 78 | EagleX |
SAND/USDT | $0.07573 | $564,602 | 18:00:15 23/04/2026 |
| 79 |  EasiCoin |
SAND/USDT | $0.07571 | $552,289 | 18:00:16 23/04/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.07562 | $551,674 | 17:45:16 23/04/2026 |
| 81 | Toobit |
SAND/USDT | $0.07572 | $541,922 | 17:57:10 23/04/2026 |
| 82 |  GroveX |
SAND/USDT | $0.07574 | $523,117 | 18:00:09 23/04/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.07587 | $521,928 | 18:00:11 23/04/2026 |
| 84 |  OKX |
SAND/USDT | $0.07574 | $517,768 | 17:56:24 23/04/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07574 | $517,708 | 17:57:12 23/04/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.07572 | $483,337 | 17:57:10 23/04/2026 |
| 87 |  KCEX |
SAND/USDT | $0.07567 | $388,100 | 17:57:15 23/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07566 | $379,121 | 17:57:17 23/04/2026 |
| 89 | OrangeX |
SAND/USDT | $0.07562 | $368,046 | 17:57:09 23/04/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.07571 | $365,543 | 17:57:12 23/04/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07572 | $349,948 | 18:00:10 23/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07565 | $337,759 | 17:54:11 23/04/2026 |
| 93 | Phemex |
SAND/USDT | $0.07601 | $327,967 | 17:57:09 23/04/2026 |
| 94 | Hotcoin |
SAND/USDT | $0.07582 | $327,480 | 17:48:06 23/04/2026 |
| 95 |  CoinUp.io |
SAND/USDT | $0.07562 | $324,746 | 17:54:09 23/04/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07572 | $315,796 | 17:57:10 23/04/2026 |
| 97 | FameEX |
SAND/USDT | $0.07569 | $313,340 | 17:57:09 23/04/2026 |
| 98 | BitMart |
SAND/USDT | $0.07571 | $299,033 | 17:57:11 23/04/2026 |
| 99 | Bybit |
SAND/USDT | $0.07572 | $285,814 | 17:54:09 23/04/2026 |
| 100 |  Hibt |
SAND/USDT | $0.07562 | $284,018 | 17:54:09 23/04/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07562 | $283,985 | 17:54:08 23/04/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.07572 | $281,395 | 17:57:11 23/04/2026 |
| 103 | DigiFinex |
SAND/USDT | $0.07583 | $274,264 | 18:00:16 23/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07571 | $261,448 | 17:57:10 23/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07563 | $239,504 | 18:00:13 23/04/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07592 | $229,500 | 18:00:11 23/04/2026 |
| 107 | BloFin |
SAND/USDT | $0.07542 | $225,982 | 17:54:16 23/04/2026 |
| 108 |  Gate |
SAND/USDT | $0.07552 | $223,611 | 17:54:19 23/04/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.07572 | $223,273 | 18:00:09 23/04/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07592 | $217,248 | 18:00:10 23/04/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.07592 | $217,248 | 18:00:12 23/04/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.07532 | $207,849 | 17:54:13 23/04/2026 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.07590 | $198,418 | 17:57:00 23/04/2026 |
| 114 |  BitTap |
SAND/USDT | $0.07573 | $176,071 | 18:00:18 23/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.07571 | $175,392 | 17:57:11 23/04/2026 |
| 116 | Bitunix |
SAND/USDT | $0.07572 | $174,789 | 17:45:07 23/04/2026 |
| 117 |  Pionex |
SAND/USDT | $0.07571 | $173,371 | 17:57:09 23/04/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07576 | $168,722 | 17:57:11 23/04/2026 |
| 119 |  MGBX |
SAND/USDT | $0.07565 | $153,786 | 17:57:16 23/04/2026 |
| 120 |  Picol |
SAND/USDT | $0.07582 | $152,918 | 18:00:07 23/04/2026 |
| 121 | AscendEX |
SAND/USDT | $0.07652 | $145,767 | 17:57:09 23/04/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.07572 | $143,790 | 17:57:10 23/04/2026 |
| 123 |  BingX |
SAND/USDT | $0.07572 | $143,015 | 17:57:07 23/04/2026 |
| 124 | Binance |
SAND/TRY | $0.07568 | $139,580 | 17:56:54 23/04/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.07562 | $134,677 | 17:42:09 23/04/2026 |
| 126 |  KoinBX |
SAND/INR | $0.07861 | $133,164 | 18:00:13 23/04/2026 |
| 127 | BITmarkets |
SAND/USD | $0.07582 | $131,510 | 18:00:12 23/04/2026 |
| 128 | B2Z Exchange |
SAND/USD | $0.07582 | $131,505 | 18:00:09 23/04/2026 |
| 129 | MEXC |
SAND/USDT | $0.07574 | $119,566 | 17:48:08 23/04/2026 |
| 130 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 131 |  XXKK |
SAND/USDT | $0.07576 | $114,700 | 18:00:08 23/04/2026 |
| 132 |  Dex-Trade |
SAND/USDT | $0.07571 | $113,763 | 17:57:11 23/04/2026 |
| 133 | MGBX |
SAND/USDT | $0.07572 | $109,592 | 17:57:09 23/04/2026 |
| 134 |  CoinTR |
SAND/TRY | $0.07546 | $108,952 | 17:54:07 23/04/2026 |
| 135 | Bitrue |
SAND/XRP | $0.07591 | $97,952.72 | 17:57:10 23/04/2026 |
| 136 |  Binance TR |
SAND/TRY | $0.07568 | $93,280.25 | 17:57:11 23/04/2026 |
| 137 | WHXEX |
SAND/USDT | $0.07572 | $92,649.82 | 18:00:12 23/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07572 | $92,649.82 | 18:00:12 23/04/2026 |
| 139 | KoinBX |
SAND/USDT | $0.07593 | $91,916.78 | 18:00:13 23/04/2026 |
| 140 | Koinbay |
SAND/USDT | $0.07572 | $90,823.18 | 17:57:08 23/04/2026 |
| 141 | KCEX |
SAND/USDT | $0.07592 | $88,004.24 | 17:57:08 23/04/2026 |
| 142 | Zoomex |
SAND/USDT | $0.07569 | $85,629.92 | 17:57:08 23/04/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.07569 | $83,557.66 | 17:57:10 23/04/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.07584 | $79,614.47 | 18:00:12 23/04/2026 |
| 145 | B2Z Exchange |
SAND/USDT | $0.07583 | $79,611.91 | 18:00:09 23/04/2026 |
| 146 | BTSE |
SAND/USDT | $0.07572 | $79,491.81 | 17:57:10 23/04/2026 |
| 147 |  Kraken |
SAND/USD | $0.07580 | $76,405.41 | 17:59:54 23/04/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07554 | $74,302.23 | 17:54:17 23/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07582 | $71,159.98 | 17:54:07 23/04/2026 |
| 150 |  LeveX |
SAND/USDT | $0.07572 | $70,942.16 | 18:00:16 23/04/2026 |
| 151 | Gate |
SAND/USDT | $0.07578 | $69,866.71 | 17:56:24 23/04/2026 |
| 152 |  Aerodrome SlipStream |
WETH/SAND | $2,315.49 | $62,070.84 | 17:44:49 23/04/2026 |
| 153 |  BigONE |
SAND/USDT | $0.07794 | $61,882.18 | 17:51:08 23/04/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.07588 | $59,604.17 | 17:57:09 23/04/2026 |
| 155 | KuCoin |
SAND/USDT | $0.07578 | $57,775.79 | 17:44:23 23/04/2026 |
| 156 | Pionex |
SAND/USDT | $0.07566 | $57,129.58 | 17:57:16 23/04/2026 |
| 157 | Bitget |
SAND/USDT | $0.07572 | $56,321.08 | 17:54:10 23/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07573 | $55,823.61 | 18:00:12 23/04/2026 |
| 159 | MEXC |
SAND/USDC | $0.07567 | $55,764.83 | 17:48:08 23/04/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07573 | $55,589.89 | 18:00:11 23/04/2026 |
| 161 | Cofinex |
SAND/USDT | $0.07572 | $50,520.00 | 18:00:10 23/04/2026 |
| 162 |  AllinX |
SAND/USDT | $0.07582 | $49,439.94 | 18:00:12 23/04/2026 |
| 163 | WhiteBIT |
SAND/USDC | $0.07587 | $48,014.76 | 17:57:09 23/04/2026 |
| 164 |  Coinone |
SAND/KRW | $0.07568 | $47,940.57 | 17:59:53 23/04/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.07569 | $44,306.08 | 17:57:10 23/04/2026 |
| 166 |  EXMO |
SAND/USDT | $0.07564 | $43,621.58 | 17:48:11 23/04/2026 |
| 167 | HTX |
SAND/USDT | $0.07562 | $41,377.95 | 17:51:23 23/04/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.07572 | $41,358.55 | 18:00:08 23/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07575 | $37,998.45 | 17:57:10 23/04/2026 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.07584 | $35,792.73 | 17:58:53 23/04/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07565 | $32,382.36 | 17:57:08 23/04/2026 |
| 172 | YEX |
SAND/USDC | $0.07580 | $31,926.79 | 18:00:11 23/04/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.07557 | $27,333.73 | 17:57:09 23/04/2026 |
| 174 | Kraken |
SAND/EUR | $0.07559 | $27,197.76 | 17:59:24 23/04/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.07502 | $25,424.20 | 18:00:09 23/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07573 | $24,093.41 | 18:00:11 23/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07574 | $23,329.39 | 18:00:16 23/04/2026 |
| 178 |  CoinEx |
SAND/USDT | $0.07574 | $20,745.25 | 17:59:23 23/04/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.07619 | $19,977.11 | 16:45:07 23/04/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.07574 | $19,784.27 | 17:57:10 23/04/2026 |
| 181 |  Niza.io |
SAND/USD | $0.07580 | $19,388.44 | 17:54:07 23/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.07572 | $19,311.80 | 17:57:10 23/04/2026 |
| 183 | EXMO |
SAND/USDC | $0.07566 | $18,997.94 | 17:48:11 23/04/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.07569 | $18,892.54 | 17:57:10 23/04/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.07579 | $17,964.05 | 17:57:11 23/04/2026 |
| 186 | LeveX |
SAND/USDT | $0.07572 | $16,453.26 | 18:00:08 23/04/2026 |
| 187 |  Bitkub |
SAND/THB | $0.07514 | $16,360.19 | 17:54:07 23/04/2026 |
| 188 |  Bullish |
SAND/USDC | $0.07580 | $16,159.94 | 18:00:09 23/04/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07805 | $15,343.21 | 17:57:12 23/04/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.49 | 18:00:10 23/04/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.07602 | $13,026.55 | 17:58:53 23/04/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07572 | $12,900.22 | 17:57:12 23/04/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.07759 | $12,384.52 | 17:57:09 23/04/2026 |
| 194 |  Dzengi.com |
SAND/USD | $0.07539 | $12,152.21 | 18:00:15 23/04/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07576 | $10,845.26 | 17:57:10 23/04/2026 |
| 196 |  Tebbit |
SAND/USDT | $0.07573 | $10,648.66 | 18:00:16 23/04/2026 |
| 197 |  WEEX |
SAND/USDT | $0.07572 | $9,982.12 | 17:57:09 23/04/2026 |
| 198 |  Paribu |
SAND/TRY | $0.07613 | $9,920.29 | 17:58:53 23/04/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.07576 | $9,725.92 | 17:59:23 23/04/2026 |
| 200 |  PointPay |
SAND/USDT | $0.07569 | $8,559.40 | 17:57:09 23/04/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.07590 | $8,491.30 | 18:00:08 23/04/2026 |
| 202 | XBO.com |
SAND/USDT | $0.07572 | $8,364.31 | 18:00:08 23/04/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.07593 | $8,162.00 | 17:57:10 23/04/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.07592 | $7,931.55 | 17:00:35 23/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07563 | $7,394.63 | 18:00:12 23/04/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07562 | $7,134.97 | 17:54:08 23/04/2026 |
| 207 | Niza.io |
SAND/EUR | $0.07569 | $6,977.20 | 17:54:07 23/04/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 209 |  Azbit |
SAND/USDT | $0.07562 | $6,666.68 | 17:51:11 23/04/2026 |
| 210 |  Ulink |
SAND/USDT | $0.2637 | $6,306.88 | 18:00:19 23/04/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07576 | $6,069.38 | 18:00:12 23/04/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.07576 | $6,069.23 | 18:00:09 23/04/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.07573 | $6,032.11 | 18:00:16 23/04/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.07618 | $5,779.25 | 17:54:08 23/04/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.07615 | $5,289.62 | 18:00:15 23/04/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03040 | $5,181.87 | 17:44:49 23/04/2026 |
| 217 | SunX |
SAND/USDT | $0.07574 | $4,911.37 | 18:00:18 23/04/2026 |
| 218 |  QuickSwap |
WMATIC/SAND | $0.09320 | $4,049.21 | 15:36:08 23/04/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07573 | $3,605.45 | 18:03:18 23/04/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.07612 | $3,441.47 | 17:56:29 23/04/2026 |
| 221 |  ADEN |
SAND/USDT | $0.07574 | $3,353.92 | 18:03:48 23/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07584 | $3,191.81 | 18:00:13 23/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07573 | $3,189.52 | 18:00:13 23/04/2026 |
| 224 |  Bitso |
SAND/USD | $0.07666 | $2,970.28 | 17:59:53 23/04/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.07560 | $2,332.17 | 18:00:08 23/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07563 | $2,142.50 | 16:47:47 23/04/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09302 | $1,935.89 | 17:08:16 23/04/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.07572 | $1,808.72 | 17:57:10 23/04/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.07572 | $1,668.48 | 18:00:08 23/04/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07619 | $1,261.80 | 16:46:24 23/04/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07572 | $1,073.27 | 17:57:08 23/04/2026 |
| 232 |  Bybit EU |
SAND/USDC | $0.07964 | $943.32 | 17:57:12 23/04/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.07538 | $911.07 | 14:01:23 23/04/2026 |
| 234 |  Gemini |
SAND/USD | $0.07900 | $908.60 | 17:59:54 23/04/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07569 | $770.68 | 18:00:16 23/04/2026 |
| 236 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 237 |  CoinJar |
SAND/USDC | $0.07891 | $710.23 | 18:00:43 23/04/2026 |
| 238 | CoinJar |
SAND/AUD | $0.07850 | $706.49 | 18:00:43 23/04/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2369 | $619.38 | 18:00:18 23/04/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.07568 | $598.22 | 17:57:09 23/04/2026 |
| 241 | Bitazza |
SAND/THB | $0.07563 | $551.98 | 18:00:13 23/04/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08017 | $543.77 | 17:54:08 23/04/2026 |
| 243 |  Korbit |
SAND/KRW | $0.07586 | $494.40 | 17:54:15 23/04/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09306 | $451.33 | 16:15:36 23/04/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07604 | $417.31 | 17:57:19 23/04/2026 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.07568 | $369.55 | 17:51:17 23/04/2026 |
| 247 |  Indodax |
SAND/IDR | $0.07593 | $295.46 | 17:59:54 23/04/2026 |
| 248 |  WazirX |
SAND/INR | $0.07709 | $280.14 | 18:00:10 23/04/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.07852 | $164.70 | 17:59:53 23/04/2026 |
| 250 | OKX |
SAND/EUR | $0.07550 | $160.94 | 17:56:24 23/04/2026 |
| 251 | WazirX |
SAND/USDT | $0.07700 | $128.28 | 18:00:10 23/04/2026 |
| 252 | Bybit |
SAND/USDC | $0.07585 | $123.06 | 17:54:09 23/04/2026 |
| 253 |  Reku |
SAND/IDR | $0.07659 | $115.61 | 18:00:10 23/04/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07582 | $76.46 | 10:05:35 23/04/2026 |
| 255 |  Bitcoiva |
SAND/USDT | $0.07572 | $72.24 | 18:00:09 23/04/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,311.67 | $66.52 | 16:15:06 23/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07505 | $55.66 | 11:07:11 23/04/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.07681 | $50.71 | 17:54:08 23/04/2026 |
| 259 | Bitstamp by Robinhood |
SAND/EUR | $0.07595 | $42.30 | 17:59:53 23/04/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.07823 | $35.67 | 18:00:09 23/04/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1063 | $33.68 | 18:00:09 23/04/2026 |
| 262 | Bitcoiva |
SAND/INR | $0.07606 | $31.90 | 18:00:09 23/04/2026 |
| 263 |  CEX.IO |
SAND/EUR | $0.07594 | $27.03 | 17:54:09 23/04/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07577 | $25.08 | 17:54:09 23/04/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.07734 | $23.82 | 17:54:09 23/04/2026 |
| 266 | Upbit |
SAND/BTC | $0.07601 | $22.76 | 17:56:23 23/04/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07581 | $16.10 | 17:54:09 23/04/2026 |
| 269 |  Bitfinex |
SAND/USDT | $0.07703 | $10.00 | 17:57:15 23/04/2026 |
| 270 |  Ndax |
SAND/CAD | $0.07596 | $7.85 | 18:00:11 23/04/2026 |
| 271 | OKX |
SAND/USD | $0.07600 | $7.38 | 17:56:53 23/04/2026 |
| 272 |  ZebPay |
SAND/INR | $0.07766 | $5.22 | 17:54:08 23/04/2026 |
| 273 |  Independent Reserve |
SAND/SGD | $0.09381 | $3.89 | 18:00:11 23/04/2026 |
| 274 | Independent Reserve |
SAND/AUD | $0.09324 | $3.87 | 18:00:11 23/04/2026 |
| 275 | PointPay |
SAND/USDC | $0.07585 | $2.46 | 17:57:09 23/04/2026 |
| 276 |  Giottus |
SAND/INR | $0.08400 | $1.06 | 17:57:11 23/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,308.85 | $0.8097 | 17:09:06 23/04/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09152 | $0.06445 | 16:23:08 23/04/2026 |
| 279 | HitBTC |
SAND/BTC | $0.08605 | $0 | 18:00:10 23/04/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.09799 | $0 | 18:00:11 23/04/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09347 | $0 | 18:00:11 23/04/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.09399 | $0 | 18:00:11 23/04/2026 |
| 283 | OKX |
SAND/USDC | $0.07817 | $0 | 17:56:24 23/04/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1063 | $0 | 17:57:08 23/04/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.07577 | $0 | 18:00:09 23/04/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.07577 | $0 | 18:00:09 23/04/2026 |
| 287 |  NovaDAX |
SAND/BRL | $0.07875 | $0 | 18:00:08 23/04/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1463 | $0 | 18:00:43 23/04/2026 |
| 289 | CoinJar |
SAND/USD | $0.07956 | $0 | 18:00:43 23/04/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07569 | $0 | 17:57:10 23/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07560 | $0 | 17:57:08 23/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07580 | $0 | 17:54:10 23/04/2026 |
| 293 | Giottus |
SAND/USDT | $0.07571 | $0 | 17:57:11 23/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2818 | $0 | 18:00:08 23/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08605 | $0 | 18:00:12 23/04/2026 |
| 296 |  WOO X |
SAND/USDT | $0.07561 | $0 | 17:57:15 23/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.07582 | $0 | 17:57:09 23/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09089 | $0 | 18:00:12 23/04/2026 |
| 299 |  OKJ |
SAND/JPY | $0.07947 | $0 | 17:57:12 23/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1100 | $0 | 17:57:08 23/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 23/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,787,923 với tỷ giá $0.07583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.