The Sandbox SAND
Xếp hạng #133
17:03:00 11/05/2026
Giá The Sandbox (SAND)
$0.08168 0.67%
0.000001009 BTC
2,154 VND
Thấp: $0.08060
Cao: $0.08498
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08161 | $147,189,778 | 17:00:08 11/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,913 | 17:00:15 11/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08158 | $39,085,542 | 17:00:15 11/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08161 | $20,308,843 | 16:54:16 11/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08155 | $15,313,494 | 16:48:15 11/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.08161 | $14,862,198 | 17:00:16 11/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08162 | $12,532,631 | 16:57:17 11/05/2026 |
| 8 |  LBank |
SAND/USDT | $0.08167 | $11,690,950 | 16:57:17 11/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08161 | $11,382,441 | 16:54:18 11/05/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08172 | $9,916,493 | 16:57:15 11/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.08176 | $9,369,513 | 16:57:16 11/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08164 | $8,102,936 | 16:57:15 11/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08161 | $7,005,301 | 17:00:15 11/05/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08165 | $6,726,187 | 16:57:15 11/05/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.08156 | $6,495,527 | 17:00:07 11/05/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08158 | $6,079,015 | 16:54:16 11/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08165 | $5,779,095 | 16:57:15 11/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08161 | $5,695,010 | 17:00:15 11/05/2026 |
| 19 |  YEX |
SAND/USDT | $0.08166 | $5,080,956 | 17:00:09 11/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08148 | $5,072,251 | 16:48:15 11/05/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08169 | $4,892,946 | 17:00:16 11/05/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08167 | $4,726,890 | 17:00:11 11/05/2026 |
| 23 |  BloFin |
SAND/USDT | $0.08156 | $3,897,112 | 17:00:11 11/05/2026 |
| 24 | Binance |
SAND/USDT | $0.08167 | $3,767,975 | 16:56:42 11/05/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08163 | $3,440,462 | 17:00:15 11/05/2026 |
| 26 |  Upbit |
SAND/KRW | $0.08145 | $3,068,791 | 16:56:53 11/05/2026 |
| 27 |  idax exchange |
SAND/USDT | $0.08160 | $3,034,106 | 17:00:17 11/05/2026 |
| 28 |  WHXEX |
SAND/USDT | $0.08160 | $3,034,026 | 17:00:16 11/05/2026 |
| 29 | WhiteBIT |
SAND/USDT | $0.08155 | $2,875,274 | 16:48:07 11/05/2026 |
| 30 |  Toobit |
SAND/USDT | $0.08162 | $2,729,500 | 16:57:16 11/05/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,551 | 17:00:12 11/05/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.08058 | $2,484,143 | 16:59:23 11/05/2026 |
| 33 |  HTX |
SAND/USDT | $0.08177 | $2,369,976 | 16:59:54 11/05/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08161 | $2,330,107 | 17:00:17 11/05/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08163 | $2,328,147 | 16:54:16 11/05/2026 |
| 36 |  AstralX |
SAND/USDT | $0.08166 | $2,273,863 | 16:57:11 11/05/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.08176 | $2,066,573 | 16:57:09 11/05/2026 |
| 38 |  BTSE |
SAND/USDT | $0.08162 | $1,986,817 | 16:57:15 11/05/2026 |
| 39 |  B2Z Exchange |
SAND/USD | $0.08161 | $1,920,054 | 17:00:15 11/05/2026 |
| 40 |  BITmarkets |
SAND/USDT | $0.08158 | $1,919,305 | 17:00:15 11/05/2026 |
| 41 | BTCC |
SAND/USDT | $0.08166 | $1,884,834 | 16:57:09 11/05/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.08166 | $1,875,285 | 16:57:07 11/05/2026 |
| 43 |  4E |
SAND/USDT | $0.08157 | $1,866,017 | 17:00:12 11/05/2026 |
| 44 |  Ju.com |
SAND/USDT | $0.08166 | $1,858,572 | 17:00:08 11/05/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08161 | $1,823,449 | 16:57:18 11/05/2026 |
| 46 |  MEXC |
SAND/USDT | $0.08165 | $1,734,296 | 16:57:15 11/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.08167 | $1,708,109 | 16:57:12 11/05/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08157 | $1,707,505 | 17:00:15 11/05/2026 |
| 49 | BVOX |
SAND/USDT | $0.08156 | $1,705,522 | 16:57:13 11/05/2026 |
| 50 |  Hotcoin |
SAND/USDT | $0.08164 | $1,702,244 | 16:57:18 11/05/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08166 | $1,674,943 | 16:57:17 11/05/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.08162 | $1,605,397 | 16:51:25 11/05/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.08160 | $1,554,694 | 17:00:16 11/05/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.08160 | $1,525,267 | 17:00:16 11/05/2026 |
| 55 |  KTX |
SAND/USDT | $0.08156 | $1,472,427 | 17:00:09 11/05/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08157 | $1,389,999 | 17:00:16 11/05/2026 |
| 57 | YEX |
SAND/USDT | $0.08162 | $1,377,880 | 16:51:16 11/05/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08156 | $1,292,730 | 17:00:11 11/05/2026 |
| 59 |  YUBIT |
SAND/USDT | $0.08167 | $1,284,945 | 16:57:07 11/05/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.08141 | $1,213,198 | 16:59:54 11/05/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08164 | $1,191,930 | 16:57:15 11/05/2026 |
| 62 | CoinP |
SAND/USDT | $0.08156 | $1,157,362 | 17:00:08 11/05/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.08165 | $1,055,836 | 16:57:15 11/05/2026 |
| 64 | YUBIT |
SAND/USDT | $0.08166 | $943,989 | 16:57:15 11/05/2026 |
| 65 | CoinW |
SAND/USDT | $0.08161 | $931,008 | 16:57:07 11/05/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.08171 | $925,618 | 17:00:08 11/05/2026 |
| 67 |  Tebbit |
SAND/USDT | $0.08160 | $907,891 | 17:00:16 11/05/2026 |
| 68 |  UZX |
SAND/USDT | $0.08167 | $899,262 | 16:51:11 11/05/2026 |
| 69 |  BitMart |
SAND/USDC | $0.08167 | $896,370 | 16:57:07 11/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.08160 | $878,318 | 17:00:15 11/05/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.08158 | $872,317 | 17:00:18 11/05/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.08159 | $867,949 | 17:00:16 11/05/2026 |
| 73 |  Websea |
SAND/USDT | $0.08166 | $796,619 | 17:00:09 11/05/2026 |
| 74 | LBank |
SAND/USDT | $0.08164 | $755,480 | 16:57:12 11/05/2026 |
| 75 | Toobit |
SAND/USDT | $0.08166 | $729,473 | 16:57:12 11/05/2026 |
| 76 | KTX |
SAND/USDT | $0.08162 | $701,053 | 17:00:15 11/05/2026 |
| 77 | Millionero |
SAND/USDT | $0.08161 | $663,021 | 17:00:08 11/05/2026 |
| 78 | FameEX |
SAND/USDT | $0.08166 | $656,648 | 16:57:10 11/05/2026 |
| 79 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,466 | 17:00:17 11/05/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.08161 | $638,093 | 16:57:07 11/05/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.08166 | $633,231 | 16:57:09 11/05/2026 |
| 82 |  OKX |
SAND/USDT | $0.08163 | $628,536 | 16:56:54 11/05/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.08161 | $628,007 | 17:00:10 11/05/2026 |
| 84 | Bybit |
SAND/USDT | $0.08168 | $619,448 | 16:54:07 11/05/2026 |
| 85 |  CEEX exchange |
SAND/USDT | $0.08166 | $603,023 | 17:00:12 11/05/2026 |
| 86 |  Bitcastle |
SAND/USDT | $0.08168 | $602,139 | 17:00:20 11/05/2026 |
| 87 |  AEGET |
SAND/USDT | $0.08167 | $525,281 | 16:57:15 11/05/2026 |
| 88 |  Gate |
SAND/USDT | $0.08151 | $510,257 | 16:54:19 11/05/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.08168 | $510,161 | 17:00:16 11/05/2026 |
| 90 |  GroveX |
SAND/USDT | $0.08163 | $496,150 | 17:00:08 11/05/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08170 | $494,022 | 16:56:59 11/05/2026 |
| 92 | Phemex |
SAND/USDT | $0.08196 | $477,767 | 16:57:10 11/05/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08156 | $450,314 | 16:57:09 11/05/2026 |
| 94 |  BiFinance |
SAND/USDT | $0.08167 | $431,153 | 16:57:08 11/05/2026 |
| 95 |  Bitrue |
SAND/USDT | $0.08165 | $430,472 | 16:57:16 11/05/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08166 | $396,769 | 17:00:12 11/05/2026 |
| 97 | Ourbit |
SAND/USDT | $0.08147 | $377,799 | 16:48:10 11/05/2026 |
| 98 |  ASTX |
SAND/USDT | $0.08166 | $377,675 | 17:00:08 11/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.08157 | $376,441 | 16:48:08 11/05/2026 |
| 100 | BitMart |
SAND/USDT | $0.08166 | $374,211 | 16:57:07 11/05/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.08166 | $373,839 | 16:57:08 11/05/2026 |
| 102 | Binance |
SAND/USDC | $0.08158 | $373,798 | 16:56:54 11/05/2026 |
| 103 | OrangeX |
SAND/USDT | $0.08166 | $360,017 | 16:48:08 11/05/2026 |
| 104 |  KuCoin |
SAND/USDT | $0.08171 | $358,981 | 16:57:18 11/05/2026 |
| 105 |  CoinUp.io |
SAND/USDT | $0.08167 | $334,479 | 16:57:10 11/05/2026 |
| 106 | Hotcoin |
SAND/USDT | $0.08166 | $301,431 | 16:57:07 11/05/2026 |
| 107 |  BingX |
SAND/USDT | $0.08166 | $276,463 | 16:57:07 11/05/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.08166 | $269,840 | 16:57:11 11/05/2026 |
| 109 |  Bitazza |
SAND/USDT | $0.08166 | $262,187 | 17:00:08 11/05/2026 |
| 110 | KuCoin |
SAND/USDT | $0.08184 | $236,689 | 16:59:53 11/05/2026 |
| 111 | Binance |
SAND/TRY | $0.08153 | $236,213 | 16:56:54 11/05/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08164 | $233,099 | 16:57:17 11/05/2026 |
| 113 |  BitTap |
SAND/USDT | $0.08161 | $232,664 | 17:00:17 11/05/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.08171 | $231,222 | 16:57:08 11/05/2026 |
| 115 |  Pionex |
SAND/USDT | $0.08176 | $229,856 | 16:57:08 11/05/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.08153 | $227,465 | 16:57:11 11/05/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.08168 | $226,528 | 17:00:07 11/05/2026 |
| 118 | HTX |
SAND/USDT | $0.08156 | $220,465 | 16:57:17 11/05/2026 |
| 119 |  Picol |
SAND/USDT | $0.08166 | $202,754 | 17:00:09 11/05/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.08176 | $188,637 | 17:00:07 11/05/2026 |
| 121 |  Globe Derivative Exchange |
SAND/USD | $0.08166 | $183,195 | 17:00:15 11/05/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.08156 | $180,449 | 16:57:11 11/05/2026 |
| 123 | Zoomex |
SAND/USDT | $0.08163 | $180,042 | 16:57:08 11/05/2026 |
| 124 | B2Z Exchange |
SAND/USD | $0.08158 | $177,293 | 17:00:09 11/05/2026 |
| 125 | BITmarkets |
SAND/USD | $0.08158 | $177,293 | 17:00:09 11/05/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.08166 | $174,402 | 17:00:09 11/05/2026 |
| 127 |  SuperEx |
SAND/USDT | $0.08197 | $164,540 | 16:54:10 11/05/2026 |
| 128 |  Hyperliquid |
SAND/USD | $0.08158 | $162,683 | 16:57:26 11/05/2026 |
| 129 | MGBX |
SAND/USDT | $0.08167 | $157,788 | 16:57:12 11/05/2026 |
| 130 |  Kraken |
SAND/USD | $0.08170 | $154,151 | 16:59:55 11/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.08166 | $151,819 | 17:00:09 11/05/2026 |
| 132 | idax exchange |
SAND/USDT | $0.08166 | $151,819 | 17:00:10 11/05/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.08153 | $150,945 | 16:57:11 11/05/2026 |
| 134 | Koinbay |
SAND/USDT | $0.08166 | $150,240 | 17:00:09 11/05/2026 |
| 135 | Bitunix |
SAND/USDT | $0.08156 | $141,121 | 16:57:07 11/05/2026 |
| 136 | AscendEX |
SAND/USDT | $0.08186 | $136,337 | 16:57:07 11/05/2026 |
| 137 |  KoinBX |
SAND/INR | $0.08266 | $136,216 | 17:00:10 11/05/2026 |
| 138 | Gate |
SAND/USDT | $0.08173 | $134,737 | 16:56:24 11/05/2026 |
| 139 | BloFin |
SAND/USDT | $0.08156 | $131,938 | 16:48:16 11/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.08173 | $123,331 | 16:57:07 11/05/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08176 | $118,100 | 17:00:08 11/05/2026 |
| 142 |  LeveX |
SAND/USDT | $0.08161 | $112,583 | 17:00:15 11/05/2026 |
| 143 |  KCEX |
SAND/USDT | $0.08157 | $105,214 | 16:57:12 11/05/2026 |
| 144 | MEXC |
SAND/USDT | $0.08171 | $103,032 | 16:54:08 11/05/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.08164 | $101,596 | 16:57:18 11/05/2026 |
| 146 |  XXKK |
SAND/USDT | $0.08167 | $99,462.00 | 17:00:07 11/05/2026 |
| 147 |  CoinTR |
SAND/TRY | $0.08175 | $98,677.30 | 17:00:07 11/05/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.08164 | $98,481.73 | 16:48:07 11/05/2026 |
| 149 | WhiteBIT |
SAND/USDC | $0.08162 | $94,830.24 | 16:48:07 11/05/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.08166 | $92,674.43 | 16:58:53 11/05/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08166 | $92,123.42 | 17:00:10 11/05/2026 |
| 152 |  ZKE |
SAND/USDT | $0.08166 | $91,091.39 | 17:00:09 11/05/2026 |
| 153 | CoinTR |
SAND/USDT | $0.08166 | $89,340.24 | 17:00:07 11/05/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.08166 | $85,936.07 | 17:00:09 11/05/2026 |
| 155 | B2Z Exchange |
SAND/USDT | $0.08166 | $85,910.80 | 17:00:09 11/05/2026 |
| 156 | BTSE |
SAND/USDT | $0.08171 | $85,865.77 | 16:57:11 11/05/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.08165 | $73,329.68 | 16:57:11 11/05/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.08186 | $72,056.11 | 17:00:08 11/05/2026 |
| 159 |  Aerodrome SlipStream |
WETH/SAND | $2,333.93 | $71,954.39 | 16:47:39 11/05/2026 |
| 160 | Pionex |
SAND/USDT | $0.08165 | $70,406.93 | 16:57:16 11/05/2026 |
| 161 |  BigONE |
SAND/USDT | $0.08248 | $61,325.97 | 16:51:07 11/05/2026 |
| 162 | MEXC |
SAND/USDC | $0.08165 | $56,862.53 | 16:54:08 11/05/2026 |
| 163 | Bitget |
SAND/USDT | $0.08157 | $54,699.31 | 16:54:10 11/05/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.08201 | $53,600.84 | 16:57:11 11/05/2026 |
| 165 |  Bitkub |
SAND/THB | $0.08204 | $52,031.79 | 16:57:08 11/05/2026 |
| 166 |  Paribu |
SAND/TRY | $0.08176 | $51,784.17 | 17:02:31 11/05/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08176 | $51,730.80 | 17:00:08 11/05/2026 |
| 168 |  Bitvavo |
SAND/EUR | $0.08170 | $51,336.05 | 16:57:09 11/05/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.08167 | $51,313.99 | 16:57:11 11/05/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.08181 | $51,092.05 | 16:59:23 11/05/2026 |
| 171 | Cofinex |
SAND/USDT | $0.08176 | $50,470.58 | 17:00:10 11/05/2026 |
| 172 |  EXMO |
SAND/USDT | $0.08161 | $50,417.94 | 16:57:08 11/05/2026 |
| 173 |  EXMO.ME |
SAND/USDT | $0.08156 | $50,321.15 | 17:00:11 11/05/2026 |
| 174 |  Bullish |
SAND/USDC | $0.08217 | $48,583.31 | 17:00:08 11/05/2026 |
| 175 | Bitcastle |
SAND/USDT | $0.08166 | $46,710.53 | 17:00:13 11/05/2026 |
| 176 |  PrimeXBT |
SAND/USDT | $0.08161 | $45,618.70 | 17:00:16 11/05/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.08167 | $44,149.04 | 16:58:53 11/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.08169 | $43,951.42 | 17:03:16 11/05/2026 |
| 179 |  Coinone |
SAND/KRW | $0.08188 | $40,245.83 | 16:59:53 11/05/2026 |
| 180 |  Nivex |
SAND/USDT | $0.08170 | $40,016.25 | 17:00:12 11/05/2026 |
| 181 |  Niza.io |
SAND/USD | $0.08170 | $38,941.27 | 16:57:09 11/05/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.08172 | $33,837.50 | 16:54:08 11/05/2026 |
| 183 | Bitrue |
SAND/USDC | $0.08171 | $31,591.92 | 16:57:07 11/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08172 | $29,313.76 | 16:57:07 11/05/2026 |
| 185 |  ICRYPEX |
SAND/USDT | $0.08087 | $27,906.92 | 17:00:08 11/05/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08166 | $27,622.91 | 17:00:08 11/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.08157 | $25,683.32 | 16:57:09 11/05/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.08175 | $24,218.08 | 16:54:08 11/05/2026 |
| 189 | Bitrue |
SAND/USDT | $0.08166 | $23,012.93 | 16:57:07 11/05/2026 |
| 190 | Coinbase Exchange |
SAND/USDT | $0.08257 | $21,151.65 | 16:56:30 11/05/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.08185 | $21,134.58 | 16:23:11 11/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08318 | $20,155.35 | 17:00:11 11/05/2026 |
| 193 | YEX |
SAND/USDC | $0.08157 | $19,750.85 | 17:00:09 11/05/2026 |
| 194 | EXMO |
SAND/USDC | $0.08165 | $18,065.21 | 16:57:08 11/05/2026 |
| 195 | EXMO.ME |
SAND/USDC | $0.08160 | $18,062.93 | 17:00:11 11/05/2026 |
| 196 |  PointPay |
SAND/USDT | $0.08163 | $17,995.66 | 16:57:08 11/05/2026 |
| 197 |  Bitso |
SAND/USD | $0.08202 | $17,413.66 | 16:59:53 11/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.08166 | $16,939.17 | 17:00:11 11/05/2026 |
| 199 | LeveX |
SAND/USDT | $0.08166 | $16,086.29 | 17:00:07 11/05/2026 |
| 200 |  OneBullEx |
SAND/USDT | $0.08624 | $14,987.14 | 17:00:07 11/05/2026 |
| 201 |  Bitstamp by Robinhood |
SAND/USD | $0.08185 | $14,886.60 | 16:59:53 11/05/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.08150 | $14,698.15 | 17:00:15 11/05/2026 |
| 203 |  Blynex |
SAND/USDT | $0.08173 | $13,578.16 | 17:00:11 11/05/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.08172 | $13,172.75 | 16:57:07 11/05/2026 |
| 205 | Kraken |
SAND/EUR | $0.08178 | $12,499.15 | 16:59:24 11/05/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.08178 | $12,401.94 | 17:00:08 11/05/2026 |
| 207 | SunX |
SAND/USDT | $0.08160 | $11,048.46 | 17:00:18 11/05/2026 |
| 208 |  WEEX |
SAND/USDT | $0.08166 | $9,955.04 | 16:57:12 11/05/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1044 | $9,095.35 | 16:48:58 11/05/2026 |
| 210 |  XBO.com |
SAND/USDT | $0.08178 | $8,941.31 | 17:00:11 11/05/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.08200 | $8,755.91 | 16:57:07 11/05/2026 |
| 212 | XBO.com |
SAND/USDC | $0.08168 | $8,329.01 | 17:00:11 11/05/2026 |
| 213 |  Azbit |
SAND/USDT | $0.08156 | $8,252.85 | 16:57:09 11/05/2026 |
| 214 |  BlueBit |
SAND/USDT | $0.08166 | $7,957.08 | 17:00:09 11/05/2026 |
| 215 |  NexDAX |
SAND/USDT | $0.08156 | $7,507.73 | 17:00:09 11/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08169 | $7,356.95 | 17:03:17 11/05/2026 |
| 217 |  Korbit |
SAND/KRW | $0.08175 | $7,124.87 | 17:00:09 11/05/2026 |
| 218 |  MAX Exchange |
SAND/USDT | $0.08594 | $7,031.32 | 17:00:08 11/05/2026 |
| 219 | BITmarkets |
SAND/USDC | $0.08155 | $6,287.22 | 17:00:09 11/05/2026 |
| 220 | B2Z Exchange |
SAND/USDC | $0.08155 | $6,286.94 | 17:00:09 11/05/2026 |
| 221 |  Indodax |
SAND/IDR | $0.08118 | $6,117.36 | 17:02:54 11/05/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.08167 | $6,091.21 | 16:57:09 11/05/2026 |
| 223 |  Ulink |
SAND/USDT | $0.08160 | $4,863.85 | 17:00:18 11/05/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08192 | $4,688.37 | 16:58:32 11/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08142 | $3,904.31 | 15:43:11 11/05/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.08166 | $3,544.58 | 16:57:08 11/05/2026 |
| 227 | Bitazza |
SAND/THB | $0.08238 | $3,428.05 | 16:57:09 11/05/2026 |
| 228 |  TRIV |
SAND/IDR | $0.08192 | $3,293.45 | 17:00:11 11/05/2026 |
| 229 | TRIV |
SAND/USDT | $0.08166 | $3,293.18 | 17:00:11 11/05/2026 |
| 230 | Niza.io |
SAND/EUR | $0.08168 | $3,160.02 | 16:57:09 11/05/2026 |
| 231 |  Bitcoiva |
SAND/INR | $0.08232 | $2,582.17 | 17:00:12 11/05/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1042 | $2,457.93 | 16:46:22 11/05/2026 |
| 233 |  Gemini |
SAND/USD | $0.08778 | $2,456.51 | 16:59:54 11/05/2026 |
| 234 |  Aster |
SAND/USDT | $0.08120 | $2,037.17 | 16:54:15 11/05/2026 |
| 235 | MAX Exchange |
SAND/TWD | $0.08179 | $1,726.97 | 17:00:08 11/05/2026 |
| 236 |  WazirX |
SAND/INR | $0.08699 | $1,605.24 | 17:00:08 11/05/2026 |
| 237 | Bitstamp by Robinhood |
SAND/EUR | $0.08708 | $1,602.39 | 16:59:53 11/05/2026 |
| 238 | OKX |
SAND/USD | $0.08081 | $1,488.26 | 16:56:24 11/05/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.08161 | $1,487.40 | 16:51:17 11/05/2026 |
| 240 | Bybit |
SAND/USDC | $0.08180 | $1,261.09 | 16:54:07 11/05/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1038 | $1,142.93 | 16:32:32 11/05/2026 |
| 242 | WazirX |
SAND/USDT | $0.08043 | $1,121.32 | 17:00:08 11/05/2026 |
| 243 | Bitcoiva |
SAND/USDT | $0.08168 | $1,069.27 | 17:00:12 11/05/2026 |
| 244 |  WOO X |
SAND/USDT | $0.08148 | $1,067.95 | 17:00:15 11/05/2026 |
| 245 |  Bybit EU |
SAND/USDC | $0.08412 | $928.33 | 17:00:08 11/05/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.08187 | $715.14 | 16:54:09 11/05/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2348 | $613.94 | 16:57:07 11/05/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.08175 | $594.44 | 17:00:07 11/05/2026 |
| 249 |  Flipster |
SAND/USDT | $0.08150 | $575.44 | 17:00:15 11/05/2026 |
| 250 |  OKJ |
SAND/JPY | $0.08123 | $554.53 | 17:00:08 11/05/2026 |
| 251 |  BTC Markets |
SAND/AUD | $0.08360 | $460.49 | 16:57:11 11/05/2026 |
| 252 |  Ndax |
SAND/CAD | $0.08179 | $419.65 | 17:00:07 11/05/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08215 | $368.23 | 16:57:10 11/05/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.08253 | $310.76 | 08:25:11 11/05/2026 |
| 255 |  Independent Reserve |
SAND/AUD | $0.08359 | $254.22 | 17:00:08 11/05/2026 |
| 256 | OKX |
SAND/TRY | $0.08210 | $240.47 | 16:56:54 11/05/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03880 | $187.23 | 13:45:17 11/05/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08185 | $180.99 | 11:06:35 11/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08162 | $168.35 | 09:15:47 11/05/2026 |
| 260 | OKX |
SAND/USDC | $0.08219 | $166.59 | 16:56:54 11/05/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,331.54 | $82.95 | 16:46:22 11/05/2026 |
| 262 |  Binance.US |
SAND/USDT | $0.08346 | $36.20 | 16:59:53 11/05/2026 |
| 263 |  Reku |
SAND/IDR | $0.08117 | $29.23 | 16:57:09 11/05/2026 |
| 264 | PointPay |
SAND/USDC | $0.08180 | $25.22 | 16:57:08 11/05/2026 |
| 265 |  CoinJar |
SAND/USDC | $0.08338 | $25.01 | 17:00:26 11/05/2026 |
| 266 | CoinJar |
SAND/AUD | $0.08330 | $24.99 | 17:00:26 11/05/2026 |
| 267 |  CEX.IO |
SAND/USD | $0.08177 | $24.80 | 17:00:12 11/05/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.08211 | $23.22 | 17:00:12 11/05/2026 |
| 269 | OKX |
SAND/EUR | $0.08157 | $21.53 | 16:56:24 11/05/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.08172 | $19.89 | 17:00:12 11/05/2026 |
| 271 |  ZebPay |
SAND/INR | $0.08300 | $18.24 | 17:00:08 11/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09446 | $10.17 | 17:00:08 11/05/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.08197 | $10.00 | 16:57:15 11/05/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.08141 | $6.25 | 17:00:09 11/05/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.08389 | $3.48 | 17:00:08 11/05/2026 |
| 276 | WOO X |
SAND/USDT | $0.08176 | $1.61 | 17:00:07 11/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,305.44 | $1.52 | 10:07:29 11/05/2026 |
| 278 |  Giottus |
SAND/INR | $0.07874 | $1.50 | 16:48:17 11/05/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1036 | $0.1251 | 16:29:37 11/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1020 | $0.01020 | 17:00:07 11/05/2026 |
| 281 | HitBTC |
SAND/BTC | $0.08149 | $0 | 16:57:11 11/05/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 16:57:08 11/05/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.08392 | $0 | 17:00:08 11/05/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.08399 | $0 | 17:00:08 11/05/2026 |
| 285 | Upbit |
SAND/BTC | $0.08006 | $0 | 16:56:53 11/05/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.08168 | $0 | 17:00:11 11/05/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.08170 | $0 | 17:00:11 11/05/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.08107 | $0 | 16:45:07 11/05/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1476 | $0 | 17:00:26 11/05/2026 |
| 290 | CoinJar |
SAND/USD | $0.07567 | $0 | 17:00:26 11/05/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.08157 | $0 | 16:57:08 11/05/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.08152 | $0 | 17:00:07 11/05/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.08164 | $0 | 16:54:11 11/05/2026 |
| 294 | Giottus |
SAND/USDT | $0.08157 | $0 | 16:48:17 11/05/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2860 | $0 | 17:00:08 11/05/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.08149 | $0 | 17:00:07 11/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07332 | $0 | 16:57:07 11/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1187 | $0 | 16:57:07 11/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08168 | $0 | 16:51:15 11/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.08151 | $0 | 17:03:45 11/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 11/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,189,778 với tỷ giá $0.08161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.