Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,756,169,883 Khối lượng (24h): $96,983,572,919 Thị phần: BTC: 60.1%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 12:13:00 26/04/2026
Giá The Sandbox (SAND)
$0.08024 -0.78%
0.000001027 BTC 2,146 VND
Thấp: $0.07891 Cao: $0.08620

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07979 $580,541,544 12:00:10 26/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07981 $57,883,942 12:00:15 26/04/2026
3 Koinbay Koinbay SAND/USDT $0.5792 $52,012,607 11:54:15 26/04/2026
4 Binance Binance SAND/USDT $0.07987 $47,714,250 11:54:16 26/04/2026
5 BTCC BTCC SAND/USDT $0.08011 $41,094,749 11:57:16 26/04/2026
6 OrangeX OrangeX SAND/USDT $0.07985 $35,364,791 11:54:15 26/04/2026
7 Ekbit Ekbit SAND/USDT $0.07971 $32,322,431 12:00:16 26/04/2026
8 CoinW CoinW SAND/USDT $0.07965 $28,384,083 11:57:17 26/04/2026
9 FameEX FameEX SAND/USDT $0.07961 $26,224,275 11:57:17 26/04/2026
10 Bybit Bybit SAND/USDT $0.07988 $21,543,195 11:54:16 26/04/2026
11 Binance Binance SAND/USDT $0.07971 $17,236,555 11:56:54 26/04/2026
12 idax exchange idax exchange SAND/USDT $0.07971 $16,418,657 12:00:17 26/04/2026
13 WHXEX WHXEX SAND/USDT $0.07961 $16,378,662 11:57:16 26/04/2026
14 BVOX BVOX SAND/USDT $0.07961 $15,877,239 11:57:15 26/04/2026
15 Upbit Upbit SAND/KRW $0.08059 $13,496,088 11:56:53 26/04/2026
16 LBank LBank SAND/USDT $0.07961 $11,940,795 11:57:16 26/04/2026
17 Coinlocally Coinlocally SAND/USDT $0.07981 $11,145,890 12:00:11 26/04/2026
18 YEX YEX SAND/USDT $0.07970 $10,914,856 12:00:09 26/04/2026
19 AscendEX AscendEX SAND/USDT $0.07987 $9,599,789 11:54:15 26/04/2026
20 Tapbit Tapbit SAND/USDT $0.07970 $9,113,462 11:57:15 26/04/2026
21 BTCC BTCC SAND/USDT $0.07981 $8,619,348 11:57:08 26/04/2026
22 4E 4E SAND/USDT $0.07961 $8,531,080 11:57:10 26/04/2026
23 BlockFin BlockFin SAND/USDT $0.08001 $7,434,805 12:00:11 26/04/2026
24 Coinlocally Coinlocally SAND/USDT $0.07973 $7,406,666 12:00:16 26/04/2026
25 EagleX EagleX SAND/USDT $0.07971 $7,282,798 12:00:11 26/04/2026
26 YUBIT YUBIT SAND/USDT $0.07951 $7,254,392 11:57:10 26/04/2026
27 YEX YEX SAND/USDT $0.07972 $7,202,095 12:00:17 26/04/2026
28 Poloniex Poloniex SAND/USDT $0.07961 $7,020,184 11:59:53 26/04/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.07966 $7,006,859 11:54:15 26/04/2026
30 Millionero Millionero SAND/USDT $0.07962 $6,706,576 11:57:15 26/04/2026
31 Zoomex Zoomex SAND/USDT $0.07962 $6,463,970 11:57:15 26/04/2026
32 Cofinex Cofinex SAND/USDT $0.07968 $6,386,257 12:00:17 26/04/2026
33 Bitget Bitget SAND/USDT $0.07984 $6,342,375 11:54:16 26/04/2026
34 DigiFinex DigiFinex SAND/USDT $0.07979 $6,223,357 12:00:07 26/04/2026
35 Batonex Batonex SAND/USDT $0.07973 $5,896,511 12:00:16 26/04/2026
36 HTX HTX SAND/USDT $0.07972 $5,742,242 11:59:54 26/04/2026
37 KuCoin KuCoin SAND/USDT $0.07979 $5,224,587 11:57:19 26/04/2026
38 MEXC MEXC SAND/USDT $0.07962 $5,126,954 11:57:16 26/04/2026
39 Biconomy.com Biconomy.com SAND/USDT $0.07960 $4,987,939 11:57:15 26/04/2026
40 Toobit Toobit SAND/USDT $0.07960 $4,910,885 11:57:17 26/04/2026
41 OneEx OneEx SAND/USDT $0.07972 $4,849,403 12:00:16 26/04/2026
42 BVOX BVOX SAND/USDT $0.07961 $4,840,006 11:57:12 26/04/2026
43 CoinW CoinW SAND/USDT $0.07970 $4,682,501 11:57:07 26/04/2026
44 BloFin BloFin SAND/USDT $0.07991 $4,456,562 11:57:08 26/04/2026
45 UZX UZX SAND/USDT $0.07971 $4,010,957 11:57:15 26/04/2026
46 Ju.com Ju.com SAND/USDT $0.07990 $3,974,929 11:51:10 26/04/2026
47 CoinP CoinP SAND/USDT $0.07970 $3,771,581 12:00:16 26/04/2026
48 Websea Websea SAND/USDT $0.07981 $3,682,939 11:54:08 26/04/2026
49 Ourbit Ourbit SAND/USDT $0.07960 $3,672,672 11:57:16 26/04/2026
50 WEEX WEEX SAND/USDT $0.07961 $3,523,685 11:57:16 26/04/2026
51 LBank LBank SAND/USDT $0.07972 $3,315,077 11:57:08 26/04/2026
52 Toobit Toobit SAND/USDT $0.07961 $3,232,972 11:57:11 26/04/2026
53 NovaEx NovaEx SAND/USDT $0.07973 $3,221,771 12:00:16 26/04/2026
54 Bithumb Bithumb SAND/KRW $0.08059 $3,215,310 11:59:54 26/04/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.07988 $3,209,264 11:54:07 26/04/2026
56 KTX KTX SAND/USDT $0.07970 $3,085,502 12:00:08 26/04/2026
57 XT.COM XT.COM SAND/USDT $0.07961 $2,895,356 11:57:10 26/04/2026
58 Bibox Bibox SAND/USDT $0.2537 $2,536,001 12:00:13 26/04/2026
59 BlockFin BlockFin SAND/USDT $0.07961 $2,506,763 12:00:15 26/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.07963 $2,492,931 11:57:17 26/04/2026
61 Phemex Phemex SAND/USDT $0.07963 $2,398,071 11:57:16 26/04/2026
62 CoinChief CoinChief SAND/USDT $0.07961 $2,312,359 11:57:08 26/04/2026
63 BitGW Exchange BitGW Exchange SAND/USDT $0.07980 $2,155,248 12:00:17 26/04/2026
64 Bitunix Bitunix SAND/USDT $0.07961 $2,154,388 11:57:15 26/04/2026
65 Gems Trade Gems Trade SAND/USDT $0.07980 $2,093,293 12:00:14 26/04/2026
66 OKX OKX SAND/USDT $0.07977 $2,088,369 11:56:24 26/04/2026
67 AstralX AstralX SAND/USDT $0.07981 $2,069,042 11:57:08 26/04/2026
68 OrangeX OrangeX SAND/USDT $0.07991 $1,993,374 11:54:10 26/04/2026
69 BitradeX BitradeX SAND/USDT $0.07961 $1,874,561 11:57:11 26/04/2026
70 ASTX ASTX SAND/USDT $0.07970 $1,730,096 12:00:09 26/04/2026
71 Hibt Hibt SAND/USDT $0.07961 $1,699,797 11:57:10 26/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07980 $1,698,081 11:58:53 26/04/2026
73 Ourbit Ourbit SAND/USDT $0.07991 $1,683,436 11:54:07 26/04/2026
74 Binance Binance SAND/TRY $0.07975 $1,666,467 11:56:54 26/04/2026
75 Echobit Echobit SAND/USDT $0.07961 $1,654,726 11:57:10 26/04/2026
76 VOOX Exchange VOOX Exchange SAND/USDT $0.07971 $1,634,634 11:57:18 26/04/2026
77 EasiCoin EasiCoin SAND/USDT $0.07970 $1,582,163 12:00:15 26/04/2026
78 Tapbit Tapbit SAND/USDT $0.07961 $1,519,175 11:57:10 26/04/2026
79 YUBIT YUBIT SAND/USDT $0.07960 $1,482,060 11:57:15 26/04/2026
80 Binance Binance SAND/USDC $0.07968 $1,457,057 11:56:54 26/04/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.07970 $1,454,879 12:00:15 26/04/2026
82 BTSE BTSE SAND/USDT $0.07970 $1,452,030 11:57:15 26/04/2026
83 Coinstore Coinstore SAND/USDT $0.07953 $1,440,258 11:57:08 26/04/2026
84 EagleX EagleX SAND/USDT $0.07971 $1,429,260 12:00:15 26/04/2026
85 Binance TR Binance TR SAND/TRY $0.07975 $1,415,354 11:57:12 26/04/2026
86 BITmarkets BITmarkets SAND/USDT $0.07966 $1,388,410 12:00:16 26/04/2026
87 KCEX KCEX SAND/USDT $0.07963 $1,293,434 11:57:15 26/04/2026
88 Gate Gate SAND/USDT $0.07980 $1,261,761 11:54:19 26/04/2026
89 CoinP CoinP SAND/USDT $0.07990 $1,239,456 11:54:10 26/04/2026
90 Paribu Paribu SAND/TRY $0.07975 $1,226,464 11:59:53 26/04/2026
91 DigiFinex DigiFinex SAND/USDT $0.07981 $1,205,664 12:00:16 26/04/2026
92 BitKan BitKan SAND/USDT $0.07961 $1,171,544 12:00:10 26/04/2026
93 Phemex Phemex SAND/USDT $0.07941 $1,071,397 11:57:08 26/04/2026
94 Deepcoin Deepcoin SAND/USDT $0.07966 $1,014,695 11:57:08 26/04/2026
95 Pionex Pionex SAND/USDT $0.07961 $978,650 11:57:09 26/04/2026
96 KTX KTX SAND/USDT $0.07971 $939,364 12:00:16 26/04/2026
97 VOOX Exchange VOOX Exchange SAND/USDT $0.07961 $934,541 11:57:09 26/04/2026
98 Bitunix Bitunix SAND/USDT $0.07961 $886,674 11:57:07 26/04/2026
99 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07975 $875,474 12:00:08 26/04/2026
100 FameEX FameEX SAND/USDT $0.08003 $867,871 11:57:08 26/04/2026
101 Picol Picol SAND/USDT $0.07981 $864,250 12:00:12 26/04/2026
102 BitMart BitMart SAND/USDC $0.07968 $863,730 11:57:10 26/04/2026
103 Bitbaby Bitbaby SAND/USDT $0.07991 $791,194 11:54:07 26/04/2026
104 Hyperliquid Hyperliquid SAND/USD $0.07957 $786,930 11:57:26 26/04/2026
105 Bybit Bybit SAND/USDT $0.08003 $784,218 11:54:11 26/04/2026
106 BloFin BloFin SAND/USDT $0.07960 $770,707 11:57:17 26/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07979 $736,027 12:00:15 26/04/2026
108 Bitcastle Bitcastle SAND/USDT $0.07971 $687,846 12:00:18 26/04/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.07980 $659,212 11:56:59 26/04/2026
110 Millionero Millionero SAND/USDT $0.07974 $655,029 11:57:08 26/04/2026
111 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,761 12:00:16 26/04/2026
112 BingX BingX SAND/USDT $0.07981 $625,867 11:45:10 26/04/2026
113 Dex-Trade Dex-Trade SAND/USDT $0.07971 $611,790 11:57:08 26/04/2026
114 Hotcoin Hotcoin SAND/USDT $0.07961 $595,660 11:57:20 26/04/2026
115 BitTap BitTap SAND/USDT $0.07972 $588,632 12:00:16 26/04/2026
116 BiFinance BiFinance SAND/USDT $0.07961 $521,447 11:57:10 26/04/2026
117 MGBX MGBX SAND/USDT $0.07961 $503,339 11:57:08 26/04/2026
118 HitBTC HitBTC SAND/USDT $0.07973 $491,563 12:00:11 26/04/2026
119 Gleec BTC Gleec BTC SAND/USDT $0.07973 $491,563 12:00:12 26/04/2026
120 Bitrue Bitrue SAND/XRP $0.07994 $481,003 11:57:09 26/04/2026
121 Bitvavo Bitvavo SAND/EUR $0.08010 $473,789 11:57:08 26/04/2026
122 CEEX exchange CEEX exchange SAND/USDT $0.07960 $466,330 12:00:10 26/04/2026
123 Bitrue Bitrue SAND/USDT $0.07959 $461,357 11:57:17 26/04/2026
124 SecondBTC SecondBTC SAND/USDT $0.07971 $433,353 11:57:07 26/04/2026
125 HTX HTX SAND/USDT $0.07955 $426,655 11:57:23 26/04/2026
126 WHXEX WHXEX SAND/USDT $0.07971 $426,487 12:00:12 26/04/2026
127 idax exchange idax exchange SAND/USDT $0.07970 $426,468 12:00:10 26/04/2026
128 Koinbay Koinbay SAND/USDT $0.07991 $415,000 11:54:07 26/04/2026
129 Gate Gate SAND/USDT $0.07976 $384,067 11:56:24 26/04/2026
130 KuCoin KuCoin SAND/USDT $0.07970 $372,053 11:58:23 26/04/2026
131 CoinTR CoinTR SAND/USDT $0.07951 $370,570 11:57:09 26/04/2026
132 KCEX KCEX SAND/USDT $0.07961 $359,383 11:57:10 26/04/2026
133 Kraken Kraken SAND/USD $0.07960 $325,060 11:59:54 26/04/2026
134 Bullish Bullish SAND/USDC $0.08018 $319,296 11:57:07 26/04/2026
135 WhiteBIT WhiteBIT SAND/USDC $0.07990 $303,151 11:54:07 26/04/2026
136 ZKE ZKE SAND/USDT $0.07971 $255,892 12:00:13 26/04/2026
137 SuperEx SuperEx SAND/USDT $0.07931 $247,837 11:57:07 26/04/2026
138 Bitazza Bitazza SAND/USDT $0.07981 $238,076 12:00:12 26/04/2026
139 Zoomex Zoomex SAND/USDT $0.08003 $235,183 11:57:08 26/04/2026
140 Hotcoin Hotcoin SAND/USDT $0.08001 $231,549 11:57:08 26/04/2026
141 LeveX LeveX SAND/USDT $0.07973 $227,557 12:00:16 26/04/2026
142 BitMart BitMart SAND/USDT $0.07961 $221,622 11:57:10 26/04/2026
143 MEXC MEXC SAND/USDT $0.07981 $220,407 11:57:09 26/04/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.08011 $217,944 11:54:07 26/04/2026
145 XXKK XXKK SAND/USDT $0.07980 $214,446 12:00:10 26/04/2026
146 Biconomy.com Biconomy.com SAND/USDT $0.07961 $211,088 11:57:10 26/04/2026
147 BitStorage BitStorage SAND/USDT $0.07980 $204,486 12:00:14 26/04/2026
148 Pionex Pionex SAND/USDT $0.07962 $200,530 11:57:16 26/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07961 $195,647 11:58:53 26/04/2026
150 GroveX GroveX SAND/USDT $0.08015 $193,304 11:57:08 26/04/2026
151 CoinUp.io CoinUp.io SAND/USDT $0.07961 $171,182 11:57:11 26/04/2026
152 Biconomy.com Biconomy.com SAND/USDC $0.07968 $162,748 11:57:10 26/04/2026
153 AscendEX AscendEX SAND/USDT $0.07991 $154,038 11:54:07 26/04/2026
154 SunX SunX SAND/USDT $0.07971 $149,416 12:00:18 26/04/2026
155 BITmarkets BITmarkets SAND/USD $0.07975 $139,644 12:00:10 26/04/2026
156 B2Z Exchange B2Z Exchange SAND/USD $0.07975 $139,638 12:00:12 26/04/2026
157 Coinone Coinone SAND/KRW $0.08045 $139,055 11:55:23 26/04/2026
158 Bitbank Bitbank SAND/JPY $0.07991 $138,777 11:57:10 26/04/2026
159 KoinBX KoinBX SAND/INR $0.08204 $133,459 12:00:13 26/04/2026
160 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,314.88 $131,933 11:56:39 26/04/2026
161 Tebbit Tebbit SAND/USDT $0.07971 $124,925 12:00:16 26/04/2026
162 LATOKEN LATOKEN SAND/USDT $0.07973 $122,166 11:57:09 26/04/2026
163 CoinTR CoinTR SAND/TRY $0.07931 $120,624 11:57:09 26/04/2026
164 Bitrue Bitrue SAND/USDT $0.07971 $119,885 11:57:09 26/04/2026
165 Cryptomus Cryptomus SAND/USDT $0.07974 $118,105 12:00:08 26/04/2026
166 Bitkub Bitkub SAND/THB $0.07924 $109,614 11:54:09 26/04/2026
167 Coincall Coincall SAND/USD $0.07963 $98,554.54 12:03:16 26/04/2026
168 BYDFi BYDFi SAND/USDT $0.07971 $96,622.54 12:00:16 26/04/2026
169 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08004 $96,156.87 11:57:10 26/04/2026
170 Bitget Bitget SAND/USDT $0.07991 $95,978.64 11:54:08 26/04/2026
171 Bit2Me Bit2Me SAND/EUR $0.08007 $95,424.13 11:57:10 26/04/2026
172 Kraken Kraken SAND/EUR $0.08007 $92,449.06 11:59:24 26/04/2026
173 KoinBX KoinBX SAND/USDT $0.07971 $91,572.05 12:00:13 26/04/2026
174 Koinpark Koinpark SAND/INR $0.08225 $90,871.74 11:57:09 26/04/2026
175 BTSE BTSE SAND/USDT $0.07968 $88,172.44 11:57:10 26/04/2026
176 MGBX MGBX SAND/USDT $0.07958 $87,904.18 11:57:16 26/04/2026
177 BITmarkets BITmarkets SAND/USDT $0.07975 $85,005.36 12:00:10 26/04/2026
178 B2Z Exchange B2Z Exchange SAND/USDT $0.07974 $85,003.53 12:00:12 26/04/2026
179 Niza.io Niza.io SAND/USD $0.07970 $84,466.51 11:57:09 26/04/2026
180 Koinpark Koinpark SAND/USDT $0.07981 $76,402.87 11:57:09 26/04/2026
181 Bitcastle Bitcastle SAND/USDT $0.07971 $76,272.55 12:00:13 26/04/2026
182 AllinX AllinX SAND/USDT $0.07970 $71,463.06 12:00:12 26/04/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.07963 $61,865.91 11:58:47 26/04/2026
184 Bitrue Bitrue SAND/USDC $0.07973 $57,786.27 11:57:09 26/04/2026
185 MEXC MEXC SAND/USDC $0.07973 $54,064.70 11:57:09 26/04/2026
186 BigONE BigONE SAND/USDT $0.07974 $53,706.49 11:57:08 26/04/2026
187 YEX YEX SAND/USDC $0.07978 $53,272.31 12:00:09 26/04/2026
188 Cofinex Cofinex SAND/USDT $0.07970 $50,879.11 12:00:11 26/04/2026
189 BitDelta BitDelta SAND/USDT $0.07991 $44,947.35 11:54:07 26/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07946 $43,281.93 11:59:23 26/04/2026
191 ADEN ADEN SAND/USDT $0.07961 $43,176.36 12:03:47 26/04/2026
192 CoinUp.io CoinUp.io SAND/USDT $0.07963 $41,522.37 11:57:18 26/04/2026
193 LeveX LeveX SAND/USDT $0.07980 $39,920.46 12:00:08 26/04/2026
194 Tokocrypto Tokocrypto SAND/USDT $0.07961 $39,179.94 11:57:08 26/04/2026
195 CoinEx CoinEx SAND/USDT $0.07965 $38,871.65 11:59:23 26/04/2026
196 EXMO.ME EXMO.ME SAND/USDT $0.07970 $38,396.23 12:00:10 26/04/2026
197 EXMO EXMO SAND/USDT $0.07990 $38,388.78 11:54:10 26/04/2026
198 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08005 $38,378.84 12:00:16 26/04/2026
199 ICRYPEX ICRYPEX SAND/USDT $0.08040 $32,309.65 12:00:10 26/04/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08079 $30,463.35 11:57:10 26/04/2026
201 QuickSwap QuickSwap WMATIC/SAND $0.09132 $29,730.02 11:49:08 26/04/2026
202 HyperPay Futures HyperPay Futures SAND/USDT $0.07965 $27,369.06 12:03:16 26/04/2026
203 PrimeXBT PrimeXBT SAND/USDT $0.07970 $27,299.65 12:00:16 26/04/2026
204 Niza.io Niza.io SAND/EUR $0.08007 $24,062.79 11:57:09 26/04/2026
205 PointPay PointPay SAND/USDT $0.08003 $23,505.54 11:57:08 26/04/2026
206 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08070 $21,141.85 11:56:29 26/04/2026
207 Binance TH Binance TH SAND/USDT $0.07961 $20,339.36 11:57:09 26/04/2026
208 TRIV TRIV SAND/IDR $0.08005 $19,925.07 12:00:13 26/04/2026
209 TRIV TRIV SAND/USDT $0.07971 $19,911.83 12:00:13 26/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07995 $17,932.47 11:55:11 26/04/2026
211 EXMO EXMO SAND/USDC $0.07985 $16,947.28 11:54:10 26/04/2026
212 EXMO.ME EXMO.ME SAND/USDC $0.07968 $16,885.18 12:00:10 26/04/2026
213 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.26 12:00:13 26/04/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07966 $14,359.66 11:58:38 26/04/2026
215 Blynex Blynex SAND/USDT $0.07977 $12,972.44 12:00:11 26/04/2026
216 Ulink Ulink SAND/USDT $0.07971 $11,775.58 12:00:18 26/04/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08015 $10,895.42 11:57:17 26/04/2026
218 Bitso Bitso SAND/USD $0.07983 $10,134.88 11:58:54 26/04/2026
219 Dzengi.com Dzengi.com SAND/USD $0.07963 $10,127.35 12:00:11 26/04/2026
220 WEEX WEEX SAND/USDT $0.07961 $9,980.63 11:57:08 26/04/2026
221 XBO.com XBO.com SAND/USDT $0.07990 $8,843.47 11:54:07 26/04/2026
222 XBO.com XBO.com SAND/USDC $0.08008 $8,810.48 11:54:07 26/04/2026
223 BlueBit BlueBit SAND/USDT $0.07970 $8,488.85 12:00:07 26/04/2026
224 Azbit Azbit SAND/USDT $0.07961 $8,198.49 11:57:10 26/04/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09135 $7,705.94 11:49:12 26/04/2026
226 NexDAX NexDAX SAND/USDT $0.07971 $7,563.58 12:00:16 26/04/2026
227 Indodax Indodax SAND/IDR $0.08190 $6,955.07 11:59:54 26/04/2026
228 Nivex Nivex SAND/USDT $0.07961 $6,751.03 22:54:10 20/04/2026
229 BITmarkets BITmarkets SAND/USDC $0.07956 $6,285.64 12:00:10 26/04/2026
230 B2Z Exchange B2Z Exchange SAND/USDC $0.07956 $6,285.19 12:00:12 26/04/2026
231 OKJ OKJ SAND/JPY $0.08270 $5,166.07 11:57:09 26/04/2026
232 MAX Exchange MAX Exchange SAND/TWD $0.08013 $4,586.32 11:57:08 26/04/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09135 $4,319.88 11:49:12 26/04/2026
234 Upbit Upbit SAND/BTC $0.08230 $3,707.50 11:56:23 26/04/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.07998 $2,982.04 12:00:07 26/04/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.07972 $2,507.80 11:52:11 26/04/2026
237 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02451 $2,487.43 11:45:35 26/04/2026
238 Reku Reku SAND/IDR $0.08057 $2,452.76 11:57:15 26/04/2026
239 Korbit Korbit SAND/KRW $0.08126 $2,235.66 11:57:09 26/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07979 $2,158.73 11:59:53 26/04/2026
241 Bybit Bybit SAND/USDC $0.08069 $2,049.96 11:54:11 26/04/2026
242 Kanga Exchange Kanga Exchange SAND/USDT $0.07960 $2,049.41 12:00:07 26/04/2026
243 Kraken Kraken SAND/GBP $0.08092 $1,753.31 11:59:54 26/04/2026
244 BTC Markets BTC Markets SAND/AUD $0.08181 $1,286.66 11:51:10 26/04/2026
245 Gemini Gemini SAND/USD $0.07936 $1,219.23 11:59:53 26/04/2026
246 Flipster Flipster SAND/USDT $0.07980 $1,142.71 12:00:15 26/04/2026
247 OKX OKX SAND/USD $0.07950 $947.65 11:56:54 26/04/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.08656 $857.90 11:57:08 26/04/2026
249 Foxbit Foxbit SAND/BRL $0.07952 $719.99 11:57:07 26/04/2026
250 Bitlo Bitlo SAND/TRY $0.07997 $718.78 11:54:11 26/04/2026
251 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08025 $704.36 08:01:47 26/04/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.08005 $653.50 10:02:47 26/04/2026
254 Coins.ph Coins.ph SAND/PHP $0.2359 $616.98 12:00:15 26/04/2026
255 WazirX WazirX SAND/INR $0.08590 $456.97 12:00:08 26/04/2026
256 WazirX WazirX SAND/USDT $0.08122 $424.06 12:00:08 26/04/2026
257 Ndax Ndax SAND/CAD $0.08115 $397.45 12:00:11 26/04/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,324.25 $327.37 11:40:24 26/04/2026
259 Young Platform Young Platform SAND/EUR $0.08054 $284.29 12:00:11 26/04/2026
260 Bitazza Bitazza SAND/THB $0.07980 $280.35 12:00:12 26/04/2026
261 ZebPay ZebPay SAND/INR $0.08137 $223.69 12:00:10 26/04/2026
262 OKX OKX SAND/EUR $0.08047 $166.35 11:56:24 26/04/2026
263 Tokocrypto Tokocrypto SAND/USDC $0.07968 $106.37 11:57:08 26/04/2026
264 Bitcoiva Bitcoiva SAND/USDT $0.07970 $72.22 12:00:10 26/04/2026
265 Bitfinex Bitfinex SAND/USDT $0.08328 $70.65 11:57:15 26/04/2026
266 CEX.IO CEX.IO SAND/USD $0.08011 $59.39 11:54:08 26/04/2026
267 Bitcoiva Bitcoiva SAND/INR $0.07997 $58.91 12:00:10 26/04/2026
268 CEX.IO CEX.IO SAND/EUR $0.08033 $53.77 11:54:08 26/04/2026
269 PointPay PointPay SAND/USDC $0.08069 $40.99 11:57:08 26/04/2026
270 GOPAX GOPAX SAND/KRW $0.08126 $38.52 12:00:09 26/04/2026
271 Unocoin Unocoin SAND/INR $0.1063 $33.68 12:00:11 26/04/2026
272 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
273 CEX.IO CEX.IO SAND/USDT $0.08004 $19.56 11:54:08 26/04/2026
274 Giottus Giottus SAND/USDT $0.07990 $10.39 11:51:07 26/04/2026
275 CoinJar CoinJar SAND/USD $0.08047 $8.05 12:00:43 26/04/2026
276 CoinJar CoinJar SAND/AUD $0.08045 $8.05 12:00:43 26/04/2026
277 QuickSwap QuickSwap WETH/SAND $2,300.94 $5.35 08:47:04 26/04/2026
278 Independent Reserve Independent Reserve SAND/SGD $0.09404 $4.68 12:00:12 26/04/2026
279 Binance.US Binance.US SAND/USDT $0.08151 $1.96 11:59:53 26/04/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09108 $1.95 08:29:22 26/04/2026
281 OKX OKX SAND/USDC $0.08222 $1.60 11:56:24 26/04/2026
282 HitBTC HitBTC SAND/BTC $0.08641 $0 12:00:11 26/04/2026
283 zondacrypto zondacrypto SAND/USDC $0.05249 $0 12:00:08 26/04/2026
284 Independent Reserve Independent Reserve SAND/AUD $0.09451 $0 12:00:12 26/04/2026
285 Independent Reserve Independent Reserve SAND/NZD $0.09455 $0 12:00:12 26/04/2026
286 Independent Reserve Independent Reserve SAND/USD $0.09452 $0 12:00:12 26/04/2026
287 Bitbns Bitbns SAND/INR $0.1063 $0 12:00:09 26/04/2026
288 Coinmetro Coinmetro SAND/USD $0.07978 $0 12:00:13 26/04/2026
289 Coinmetro Coinmetro SAND/USDT $0.07979 $0 12:00:13 26/04/2026
290 NovaDAX NovaDAX SAND/BRL $0.07847 $0 11:57:11 26/04/2026
291 CoinJar CoinJar SAND/GBP $0.1468 $0 12:00:43 26/04/2026
292 CoinJar CoinJar SAND/USDC $0.07890 $0 12:00:43 26/04/2026
293 digitalexchange.id digitalexchange.id SAND/IDR $0.07999 $0 11:54:14 26/04/2026
294 CoinDCX CoinDCX SAND/USDT $0.07992 $0 11:54:07 26/04/2026
295 Giottus Giottus SAND/INR $0.07973 $0 11:51:07 26/04/2026
296 Ripio Ripio SAND/BRL $0.2802 $0 12:00:13 26/04/2026
297 Gleec BTC Gleec BTC SAND/BTC $0.08641 $0 12:00:12 26/04/2026
298 WOO X WOO X SAND/USDT $0.07991 $0 11:54:15 26/04/2026
299 WOO X WOO X SAND/USDT $0.07991 $0 11:54:10 26/04/2026
300 LCX Exchange LCX Exchange SAND/EUR $0.09120 $0 11:57:09 26/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 26/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $580,541,544 với tỷ giá $0.07979.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá