The Sandbox SAND
Xếp hạng #155
03:03:00 23/08/2026
Giá The Sandbox (SAND)
$0.04627 -1.35%
0.0000005980 BTC
1,198 VND
Thấp: $0.04431
Cao: $0.05168
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04601 | $1,407,294,080 | 02:00:09 23/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04589 | $100,527,354 | 02:00:15 23/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04574 | $82,331,639 | 01:54:17 23/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04595 | $51,344,724 | 01:57:15 23/08/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04595 | $47,481,997 | 01:57:21 23/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04595 | $38,602,326 | 01:57:16 23/08/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04588 | $35,250,768 | 01:57:18 23/08/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04595 | $33,652,245 | 01:57:15 23/08/2026 |
| 9 |  Bybit |
SAND/USDT | $0.04579 | $29,457,918 | 01:54:16 23/08/2026 |
| 10 |  BVOX |
SAND/USDT | $0.04576 | $26,190,877 | 01:54:15 23/08/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04588 | $25,252,881 | 02:00:17 23/08/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.04589 | $25,252,721 | 02:00:16 23/08/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04619 | $24,818,364 | 01:45:17 23/08/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.04588 | $17,121,413 | 02:00:16 23/08/2026 |
| 15 |  Upbit |
SAND/KRW | $0.04494 | $16,721,373 | 01:56:53 23/08/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,614 | 01:57:15 23/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04589 | $14,998,990 | 02:00:16 23/08/2026 |
| 18 |  Bitget |
SAND/USDT | $0.04575 | $12,787,346 | 01:54:16 23/08/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.04597 | $12,783,711 | 02:00:17 23/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.04588 | $10,335,499 | 02:00:16 23/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.04602 | $9,937,120 | 02:00:07 23/08/2026 |
| 22 | Binance |
SAND/USDT | $0.04603 | $9,215,715 | 01:56:42 23/08/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.04596 | $8,839,450 | 01:57:15 23/08/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04594 | $8,454,219 | 01:57:15 23/08/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.04594 | $7,137,964 | 01:57:34 23/08/2026 |
| 26 |  Gate |
SAND/USDT | $0.04573 | $7,110,141 | 01:54:20 23/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04594 | $5,964,315 | 01:57:16 23/08/2026 |
| 28 |  YUBIT |
SAND/USDT | $0.04600 | $5,836,054 | 01:57:12 23/08/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04595 | $5,600,596 | 01:57:17 23/08/2026 |
| 30 | YEX |
SAND/USDT | $0.04600 | $4,925,169 | 02:00:12 23/08/2026 |
| 31 |  OneEx |
SAND/USDT | $0.04602 | $4,822,240 | 02:00:16 23/08/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.04587 | $4,815,884 | 02:00:16 23/08/2026 |
| 33 |  Bitbase |
SAND/USDT | $0.04596 | $4,814,330 | 01:57:19 23/08/2026 |
| 34 |  Bithumb |
SAND/KRW | $0.04528 | $4,756,380 | 01:59:53 23/08/2026 |
| 35 |  BTCC |
SAND/USDT | $0.04602 | $4,608,009 | 01:57:08 23/08/2026 |
| 36 |  4E |
SAND/USDT | $0.04603 | $4,562,116 | 01:57:07 23/08/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04596 | $4,250,221 | 01:57:15 23/08/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04570 | $3,755,689 | 01:59:23 23/08/2026 |
| 39 |  ASTX |
SAND/USDT | $0.04600 | $3,706,805 | 02:00:12 23/08/2026 |
| 40 |  B2Z Exchange |
SAND/USD | $0.04594 | $3,631,151 | 02:00:15 23/08/2026 |
| 41 |  BTSE |
SAND/USDT | $0.04579 | $3,618,127 | 01:54:15 23/08/2026 |
| 42 |  BITmarkets |
SAND/USDT | $0.04593 | $3,509,318 | 02:00:15 23/08/2026 |
| 43 |  Aerodrome SlipStream |
WETH/SAND | $2,426.95 | $3,336,179 | 01:59:35 23/08/2026 |
| 44 |  CoinP |
SAND/USDT | $0.04594 | $3,149,435 | 02:00:15 23/08/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04595 | $3,117,207 | 01:57:15 23/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04595 | $3,046,678 | 01:57:16 23/08/2026 |
| 47 |  BingX |
SAND/USDT | $0.04594 | $2,647,686 | 01:57:18 23/08/2026 |
| 48 | LBank |
SAND/USDT | $0.04600 | $2,533,807 | 01:57:12 23/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04606 | $2,362,901 | 02:00:08 23/08/2026 |
| 50 |  BitGW Exchange |
SAND/USDT | $0.04601 | $2,195,047 | 02:00:12 23/08/2026 |
| 51 |  Gems Trade |
SAND/USDT | $0.04597 | $2,193,477 | 02:00:12 23/08/2026 |
| 52 |  OKX |
SAND/USDT | $0.04597 | $2,191,810 | 01:56:23 23/08/2026 |
| 53 |  KuCoin |
SAND/USDT | $0.04567 | $2,174,146 | 01:54:19 23/08/2026 |
| 54 |  UZX |
SAND/USDT | $0.04603 | $2,166,271 | 01:57:11 23/08/2026 |
| 55 | OrangeX |
SAND/USDT | $0.04590 | $1,986,799 | 01:57:07 23/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04596 | $1,974,163 | 01:57:18 23/08/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.04600 | $1,938,453 | 02:00:15 23/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04595 | $1,900,058 | 01:57:17 23/08/2026 |
| 59 |  Websea |
SAND/USDT | $0.04600 | $1,852,760 | 01:57:13 23/08/2026 |
| 60 | ASTX |
SAND/USDT | $0.04594 | $1,827,771 | 02:00:16 23/08/2026 |
| 61 |  Hyperliquid |
SAND/USDC | $0.04574 | $1,803,119 | 01:54:26 23/08/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04587 | $1,733,729 | 02:00:17 23/08/2026 |
| 63 |  Bitvavo |
SAND/EUR | $0.04573 | $1,710,758 | 01:57:08 23/08/2026 |
| 64 |  KTX |
SAND/USDT | $0.04596 | $1,691,003 | 02:00:15 23/08/2026 |
| 65 |  WhiteBIT |
SAND/USDT | $0.04592 | $1,548,505 | 01:48:15 23/08/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.04600 | $1,547,718 | 01:57:09 23/08/2026 |
| 67 |  BlockFin |
SAND/USDT | $0.04590 | $1,492,687 | 02:00:15 23/08/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04604 | $1,426,273 | 02:00:07 23/08/2026 |
| 69 | Bybit |
SAND/USDT | $0.04577 | $1,337,815 | 01:54:12 23/08/2026 |
| 70 |  CoinChief |
SAND/USDT | $0.04600 | $1,243,270 | 01:57:08 23/08/2026 |
| 71 |  XBO.com |
SAND/USDT | $0.04605 | $1,242,925 | 02:00:11 23/08/2026 |
| 72 |  Coinbase Exchange |
SAND/USD | $0.04600 | $1,198,633 | 01:57:00 23/08/2026 |
| 73 |  GroveX |
SAND/USDT | $0.04604 | $1,134,419 | 02:00:09 23/08/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.04619 | $1,086,138 | 01:48:07 23/08/2026 |
| 75 |  CRMClick |
SAND/USDT | $0.04580 | $1,081,244 | 01:57:13 23/08/2026 |
| 76 |  HTX |
SAND/USDT | $0.04580 | $1,080,927 | 01:59:24 23/08/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04584 | $1,065,206 | 01:54:11 23/08/2026 |
| 78 | Bitbase |
SAND/USDT | $0.04603 | $1,046,679 | 01:57:07 23/08/2026 |
| 79 |  AEGET |
SAND/USDT | $0.04588 | $1,002,715 | 02:00:16 23/08/2026 |
| 80 | Toobit |
SAND/USDT | $0.04603 | $979,273 | 01:57:12 23/08/2026 |
| 81 | FameEX |
SAND/USDT | $0.04602 | $968,353 | 01:57:07 23/08/2026 |
| 82 |  Hibt |
SAND/USDT | $0.04622 | $919,021 | 01:48:09 23/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04590 | $912,678 | 01:57:07 23/08/2026 |
| 84 | Bitget |
SAND/USDT | $0.04572 | $887,948 | 01:55:06 23/08/2026 |
| 85 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01349 | $884,052 | 01:54:41 23/08/2026 |
| 86 |  BloFin |
SAND/USDT | $0.04585 | $852,169 | 01:54:09 23/08/2026 |
| 87 | Tapbit |
SAND/USDT | $0.04600 | $833,080 | 01:57:07 23/08/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.04580 | $805,684 | 02:00:19 23/08/2026 |
| 89 | Ourbit |
SAND/USDT | $0.04600 | $784,884 | 01:57:07 23/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.04597 | $758,026 | 01:57:11 23/08/2026 |
| 91 |  BitTap |
SAND/USDT | $0.04595 | $751,502 | 01:57:17 23/08/2026 |
| 92 | CoinP |
SAND/USDT | $0.04600 | $702,977 | 02:00:08 23/08/2026 |
| 93 |  Globe Derivative Exchange |
SAND/USD | $0.04595 | $682,524 | 02:00:17 23/08/2026 |
| 94 | Gate |
SAND/USDT | $0.04598 | $651,315 | 01:56:24 23/08/2026 |
| 95 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,691 | 02:00:16 23/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04630 | $616,888 | 23:00:17 22/08/2026 |
| 97 | BVOX |
SAND/USDT | $0.04570 | $604,130 | 01:54:10 23/08/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.04603 | $567,090 | 01:57:07 23/08/2026 |
| 99 |  Uniswap v4 (Base) |
USDC/SAND | $1.00 | $544,489 | 09:21:39 22/08/2026 |
| 100 | Binance |
SAND/USDC | $0.04597 | $542,245 | 01:56:42 23/08/2026 |
| 101 |  Uniswap v2 |
SAND/WETH | $0.04594 | $519,995 | 01:53:59 23/08/2026 |
| 102 |  Kraken |
SAND/USD | $0.04600 | $484,381 | 01:59:23 23/08/2026 |
| 103 | Binance |
SAND/TRY | $0.04563 | $473,947 | 01:56:42 23/08/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04600 | $452,418 | 01:57:08 23/08/2026 |
| 105 | KuCoin |
SAND/USDT | $0.04585 | $428,703 | 01:56:53 23/08/2026 |
| 106 | TruBit Pro Exchange |
SAND/USDT | $0.04606 | $424,071 | 02:00:08 23/08/2026 |
| 107 |  CoinUp.io |
SAND/USDT | $0.04603 | $413,432 | 01:57:12 23/08/2026 |
| 108 | Zoomex |
SAND/USDT | $0.04597 | $401,291 | 01:57:13 23/08/2026 |
| 109 | WhiteBIT |
SAND/USDC | $0.04621 | $400,374 | 01:48:07 23/08/2026 |
| 110 |  Picol |
SAND/USDT | $0.04610 | $398,821 | 02:00:11 23/08/2026 |
| 111 | Pionex |
SAND/USDT | $0.04594 | $373,842 | 01:57:16 23/08/2026 |
| 112 |  Paribu |
SAND/TRY | $0.04558 | $370,444 | 01:59:53 23/08/2026 |
| 113 |  Phemex |
SAND/USDT | $0.04600 | $368,213 | 01:57:12 23/08/2026 |
| 114 |  Aster |
SAND/USDT | $0.04633 | $351,808 | 01:54:15 23/08/2026 |
| 115 | BingX |
SAND/USDT | $0.04623 | $341,442 | 01:48:07 23/08/2026 |
| 116 | Hotcoin |
SAND/USDT | $0.04599 | $321,791 | 01:57:17 23/08/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.04609 | $319,018 | 02:00:07 23/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04600 | $308,910 | 01:57:08 23/08/2026 |
| 119 | Bitunix |
SAND/USDT | $0.04603 | $261,807 | 01:57:11 23/08/2026 |
| 120 |  BitKan |
SAND/USDT | $0.04593 | $259,883 | 02:00:08 23/08/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.04563 | $254,169 | 01:57:09 23/08/2026 |
| 122 | WhiteBIT |
SAND/TRY | $0.04611 | $253,561 | 01:48:07 23/08/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04593 | $252,050 | 01:57:08 23/08/2026 |
| 124 | MEXC |
SAND/USDT | $0.04580 | $241,137 | 01:54:11 23/08/2026 |
| 125 |  CoinEx |
SAND/USDT | $0.04619 | $237,284 | 01:57:15 23/08/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04588 | $232,746 | 02:00:16 23/08/2026 |
| 127 |  Bitazza |
SAND/USDT | $0.04609 | $214,814 | 02:00:12 23/08/2026 |
| 128 |  CoinTR |
SAND/USDT | $0.04580 | $207,958 | 01:54:10 23/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04600 | $201,877 | 02:00:08 23/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04600 | $201,877 | 02:00:10 23/08/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04600 | $198,513 | 01:57:14 23/08/2026 |
| 132 |  QuickSwap |
WMATIC/SAND | $0.1084 | $193,899 | 01:53:58 23/08/2026 |
| 133 | BloFin |
SAND/USDT | $0.04590 | $191,148 | 01:57:16 23/08/2026 |
| 134 |  Coincall |
SAND/USD | $0.04589 | $175,703 | 02:03:17 23/08/2026 |
| 135 |  KoinBX |
SAND/INR | $0.04770 | $174,919 | 02:00:10 23/08/2026 |
| 136 | MGBX |
SAND/USDT | $0.04639 | $172,672 | 23:00:10 22/08/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.04556 | $160,090 | 01:59:23 23/08/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.04640 | $159,942 | 01:57:07 23/08/2026 |
| 139 |  Coinbase International Exchange |
SAND/USDC | $0.04610 | $157,367 | 02:00:16 23/08/2026 |
| 140 |  XXKK |
SAND/USDT | $0.04608 | $149,080 | 02:00:07 23/08/2026 |
| 141 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $145,533 | 10:34:53 22/08/2026 |
| 142 | KCEX |
SAND/USDT | $0.04604 | $141,403 | 01:57:12 23/08/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04600 | $140,698 | 02:00:09 23/08/2026 |
| 144 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 145 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 146 |  Cryptomus |
SAND/USDT | $0.04608 | $134,249 | 02:00:11 23/08/2026 |
| 147 | KTX |
SAND/USDT | $0.04607 | $133,915 | 02:00:09 23/08/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04600 | $127,711 | 01:57:08 23/08/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04600 | $123,219 | 01:54:14 23/08/2026 |
| 150 |  ZKE |
SAND/USDT | $0.04600 | $121,129 | 02:00:11 23/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04578 | $120,173 | 01:54:07 23/08/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.04616 | $116,806 | 02:00:15 23/08/2026 |
| 153 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 154 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 155 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 156 | CoinTR |
SAND/TRY | $0.04600 | $100,360 | 01:54:10 23/08/2026 |
| 157 |  Bullish |
SAND/USDC | $0.04600 | $98,271.85 | 02:00:08 23/08/2026 |
| 158 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $92,222.68 | 08:28:17 22/08/2026 |
| 159 | KoinBX |
SAND/USDT | $0.04606 | $92,099.90 | 02:00:10 23/08/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.04594 | $88,114.77 | 02:00:11 23/08/2026 |
| 161 | CoinUp.io |
SAND/USDT | $0.04596 | $86,314.93 | 01:57:16 23/08/2026 |
| 162 | CoinEx |
SAND/USDT | $0.04603 | $85,050.16 | 01:59:53 23/08/2026 |
| 163 |  Variational |
SAND/USDC | $0.04599 | $83,036.10 | 02:03:16 23/08/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.04590 | $82,429.18 | 01:59:53 23/08/2026 |
| 165 |  SecondBTC |
SAND/USDT | $0.04602 | $80,684.50 | 01:57:07 23/08/2026 |
| 166 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $78,737.51 | 08:46:19 22/08/2026 |
| 167 | Biconomy.com |
SAND/USDT | $0.04600 | $74,643.07 | 01:57:08 23/08/2026 |
| 168 |  HitBTC |
SAND/USDT | $0.04606 | $72,510.49 | 01:57:08 23/08/2026 |
| 169 |  Gleec BTC |
SAND/USDT | $0.04606 | $72,492.85 | 02:00:07 23/08/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.04600 | $67,506.79 | 02:00:10 23/08/2026 |
| 171 | XBO.com |
SAND/USDC | $0.04614 | $67,101.77 | 02:00:11 23/08/2026 |
| 172 | Cofinex |
SAND/USDT | $0.04606 | $57,992.81 | 02:00:08 23/08/2026 |
| 173 |  BigONE |
SAND/USDT | $0.04897 | $56,998.86 | 01:57:08 23/08/2026 |
| 174 | Bitrue |
SAND/USDT | $0.04600 | $56,470.41 | 01:57:08 23/08/2026 |
| 175 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $55,040.00 | 08:44:55 22/08/2026 |
| 176 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $54,177.82 | 09:17:49 22/08/2026 |
| 177 | Kraken |
SAND/EUR | $0.04567 | $53,111.71 | 01:59:23 23/08/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04573 | $52,938.64 | 18:21:19 22/08/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.04567 | $52,729.96 | 01:57:08 23/08/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04828 | $51,483.70 | 02:00:09 23/08/2026 |
| 181 | OKX |
SAND/USD | $0.04551 | $50,157.95 | 01:56:23 23/08/2026 |
| 182 |  Binance TH |
SAND/USDT | $0.04603 | $48,213.95 | 01:57:08 23/08/2026 |
| 183 | Crypto.com Exchange |
SAND/USD | $0.04611 | $47,324.64 | 01:57:10 23/08/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.04576 | $43,497.67 | 01:57:07 23/08/2026 |
| 185 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $42,996.75 | 08:53:53 22/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04608 | $41,865.74 | 02:00:09 23/08/2026 |
| 187 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.9999 | $41,819.32 | 08:44:33 22/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04597 | $37,891.32 | 00:15:11 23/08/2026 |
| 189 |  Bitfinex |
SAND/USDT | $0.04594 | $37,450.73 | 01:57:15 23/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04642 | $33,608.94 | 01:57:10 23/08/2026 |
| 191 | Bitrue |
SAND/USDC | $0.04604 | $33,162.56 | 01:57:08 23/08/2026 |
| 192 | SunX |
SAND/USDT | $0.04588 | $31,738.96 | 02:00:18 23/08/2026 |
| 193 | LeveX |
SAND/USDT | $0.04607 | $31,575.00 | 02:00:09 23/08/2026 |
| 194 | OKX |
SAND/TRY | $0.04533 | $30,175.67 | 01:56:23 23/08/2026 |
| 195 | Uniswap v2 |
SAND/SUPER | $0.04600 | $29,003.47 | 01:08:23 23/08/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.04607 | $26,502.83 | 02:00:09 23/08/2026 |
| 197 |  ICRYPEX |
SAND/USDT | $0.04660 | $23,306.12 | 02:00:09 23/08/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.04645 | $23,217.26 | 01:59:23 23/08/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04600 | $23,048.32 | 02:03:17 23/08/2026 |
| 200 | Uniswap v2 |
SAND/REVV | $0.04648 | $20,989.57 | 01:38:11 23/08/2026 |
| 201 | BYDFi |
SAND/USDT | $0.04610 | $19,759.06 | 02:00:08 23/08/2026 |
| 202 |  OKJ |
SAND/JPY | $0.04668 | $18,375.85 | 01:57:12 23/08/2026 |
| 203 | YEX |
SAND/USDC | $0.04600 | $17,978.45 | 02:00:12 23/08/2026 |
| 204 |  BiFinance |
SAND/USDT | $0.04603 | $16,059.45 | 01:57:08 23/08/2026 |
| 205 |  Extended |
SAND/USD | $0.04751 | $15,957.11 | 02:03:16 23/08/2026 |
| 206 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.64 | 02:00:12 23/08/2026 |
| 207 |  Bitkub |
SAND/THB | $0.04656 | $14,578.27 | 01:57:08 23/08/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04625 | $13,339.89 | 01:54:14 23/08/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $13,141.24 | 01:46:28 23/08/2026 |
| 210 |  Indodax |
SAND/IDR | $0.05660 | $13,066.89 | 01:59:25 23/08/2026 |
| 211 |  CEX.IO |
SAND/USDT | $0.04607 | $11,147.66 | 01:57:08 23/08/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 214 |  WEEX |
SAND/USDT | $0.04603 | $9,899.39 | 01:57:08 23/08/2026 |
| 215 | OKX |
SAND/EUR | $0.05172 | $9,738.92 | 01:56:23 23/08/2026 |
| 216 |  Blynex |
SAND/USDT | $0.04578 | $9,215.23 | 01:54:11 23/08/2026 |
| 217 |  Coinone |
SAND/KRW | $0.04530 | $8,988.72 | 01:57:53 23/08/2026 |
| 218 |  Azbit |
SAND/USDT | $0.04600 | $8,352.71 | 01:57:07 23/08/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.04676 | $8,040.12 | 01:59:23 23/08/2026 |
| 220 |  NexDAX |
SAND/USDT | $0.04605 | $7,548.41 | 02:00:12 23/08/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04625 | $6,998.17 | 02:00:11 23/08/2026 |
| 222 | TRIV |
SAND/USDT | $0.04608 | $6,998.17 | 02:00:11 23/08/2026 |
| 223 |  Ulink |
SAND/USDT | $0.2636 | $6,526.17 | 02:00:18 23/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.04603 | $6,438.06 | 01:57:08 23/08/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.04599 | $5,932.93 | 02:00:17 23/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04604 | $5,483.33 | 01:57:08 23/08/2026 |
| 227 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $5,279.05 | 08:32:01 22/08/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.05848 | $4,750.89 | 02:00:09 23/08/2026 |
| 229 | Bybit |
SAND/USDC | $0.04793 | $4,544.65 | 01:54:12 23/08/2026 |
| 230 | OKX |
SAND/USDC | $0.04647 | $4,382.04 | 01:56:23 23/08/2026 |
| 231 |  Kanga Exchange |
SAND/USDC | $0.04591 | $4,145.09 | 01:57:11 23/08/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1082 | $4,040.20 | 01:02:04 23/08/2026 |
| 233 | Bitazza |
SAND/THB | $0.04588 | $4,006.63 | 01:57:08 23/08/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04610 | $3,848.37 | 01:57:11 23/08/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.04598 | $3,848.10 | 01:57:11 23/08/2026 |
| 236 |  Reku |
SAND/IDR | $0.04646 | $3,712.60 | 02:00:08 23/08/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04559 | $3,104.36 | 01:53:34 23/08/2026 |
| 238 |  MAX Exchange |
SAND/TWD | $0.04554 | $2,682.66 | 01:57:12 23/08/2026 |
| 239 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 240 | Upbit |
SAND/BTC | $0.04487 | $1,773.81 | 01:56:23 23/08/2026 |
| 241 |  Bitcoiva |
SAND/INR | $0.04786 | $1,625.73 | 02:00:12 23/08/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.05197 | $1,448.98 | 01:57:12 23/08/2026 |
| 243 |  Korbit |
SAND/KRW | $0.04165 | $1,307.07 | 01:57:07 23/08/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,420.57 | $1,304.44 | 01:53:34 23/08/2026 |
| 245 |  WazirX |
SAND/INR | $0.05392 | $997.32 | 02:00:08 23/08/2026 |
| 246 |  Gemini |
SAND/USD | $0.04727 | $857.28 | 01:59:53 23/08/2026 |
| 247 | Bitcoiva |
SAND/USDT | $0.04600 | $622.25 | 02:00:12 23/08/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2322 | $607.28 | 01:54:10 23/08/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.04581 | $529.90 | 02:00:09 23/08/2026 |
| 250 |  ADEN |
SAND/USDT | $0.04607 | $493.19 | 02:04:01 23/08/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.04873 | $467.02 | 01:51:12 23/08/2026 |
| 252 |  Dzengi |
SAND/USD | $0.04583 | $364.78 | 02:00:08 23/08/2026 |
| 253 | WazirX |
SAND/USDT | $0.04664 | $326.66 | 02:00:08 23/08/2026 |
| 254 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 255 |  Independent Reserve |
SAND/AUD | $0.04682 | $181.98 | 02:00:09 23/08/2026 |
| 256 |  ZebPay |
SAND/INR | $0.04753 | $160.94 | 01:57:07 23/08/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04660 | $154.03 | 01:59:53 23/08/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.04917 | $147.52 | 02:00:24 23/08/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04706 | $94.12 | 02:00:09 23/08/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08078 | $41.46 | 02:00:12 23/08/2026 |
| 261 |  Giottus |
SAND/USDT | $0.04578 | $22.84 | 01:54:08 23/08/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.04603 | $16.55 | 01:57:08 23/08/2026 |
| 263 | Giottus |
SAND/INR | $0.05280 | $16.15 | 01:54:08 23/08/2026 |
| 264 | QuickSwap |
WETH/SAND | $2,385.61 | $13.32 | 23:30:54 22/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04589 | $11.68 | 02:00:09 23/08/2026 |
| 266 |  Unocoin |
SAND/INR | $0.04190 | $10.17 | 02:00:07 23/08/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1079 | $7.75 | 01:49:12 23/08/2026 |
| 268 | HitBTC |
SAND/BTC | $0.04647 | $0 | 01:57:08 23/08/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.04706 | $0 | 02:00:09 23/08/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.04707 | $0 | 02:00:09 23/08/2026 |
| 271 |  Bitbns |
SAND/INR | $0.04180 | $0 | 01:57:07 23/08/2026 |
| 272 |  BitMart |
SAND/USDT | $0.04436 | $0 | 02:00:16 23/08/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 23/08/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 02:00:11 23/08/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1480 | $0 | 02:00:24 23/08/2026 |
| 276 | CoinJar |
SAND/USD | $0.04218 | $0 | 02:00:24 23/08/2026 |
| 277 | CoinJar |
SAND/USDC | $0.04297 | $0 | 02:00:24 23/08/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04597 | $0 | 01:57:08 23/08/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04604 | $0 | 02:00:08 23/08/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2724 | $0 | 02:00:07 23/08/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04648 | $0 | 02:00:07 23/08/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04590 | $0 | 01:57:15 23/08/2026 |
| 283 | WOO X |
SAND/USDT | $0.04610 | $0 | 01:57:11 23/08/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06671 | $0 | 01:57:11 23/08/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04607 | $0 | 02:00:08 23/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,407,294,080 với tỷ giá $0.04601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.