Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,187,969,142,719 Khối lượng (24h): $61,841,926,592 Thị phần: BTC: 58.6%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 19:33:00 13/06/2026
Giá The Sandbox (SAND)
$0.05230 -0.5%
0.0000008176 BTC 1,362 VND
Thấp: $0.05145 Cao: $0.05313

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,975,856 18:57:15 13/06/2026
2 SunX SunX SAND/USDT $0.05172 $46,903,482 08:33:08 12/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05206 $26,561,667 19:00:15 13/06/2026
4 LBank LBank SAND/USDT $0.05205 $10,994,487 18:57:16 13/06/2026
5 AscendEX AscendEX SAND/USDT $0.05204 $9,556,938 18:51:15 13/06/2026
6 OneEx OneEx SAND/USDT $0.05213 $4,938,227 19:00:16 13/06/2026
7 Millionero Millionero SAND/USDT $0.05061 $4,502,748 21:03:19 09/06/2026
8 Binance Binance SAND/USDT $0.05201 $4,013,364 18:54:16 13/06/2026
9 ASTX ASTX SAND/USDT $0.05206 $3,645,127 19:00:12 13/06/2026
10 WHXEX WHXEX SAND/USDT $0.05206 $3,537,978 18:57:16 13/06/2026
11 idax exchange idax exchange SAND/USDT $0.05205 $3,535,028 19:00:17 13/06/2026
12 OrangeX OrangeX SAND/USDT $0.05205 $3,392,273 18:57:15 13/06/2026
13 YUBIT YUBIT SAND/USDT $0.05207 $3,152,055 18:57:07 13/06/2026
14 EagleX EagleX SAND/USDT $0.05206 $3,088,938 19:00:08 13/06/2026
15 CoinW CoinW SAND/USDT $0.05206 $2,819,172 18:57:18 13/06/2026
16 WhiteBIT WhiteBIT SAND/USDT $0.05190 $2,596,989 18:57:15 13/06/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.05204 $2,475,660 18:57:15 13/06/2026
18 CoinP CoinP SAND/USDT $0.05207 $2,384,161 18:57:15 13/06/2026
19 Ju.com Ju.com SAND/USDT $0.05205 $2,342,687 18:57:16 13/06/2026
20 FameEX FameEX SAND/USDT $0.05205 $2,285,648 18:57:18 13/06/2026
21 BTSE BTSE SAND/USDT $0.05209 $2,210,427 18:57:15 13/06/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.05205 $2,128,349 19:00:16 13/06/2026
23 BITmarkets BITmarkets SAND/USDT $0.05202 $2,127,118 19:00:15 13/06/2026
24 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
25 Ekbit Ekbit SAND/USDT $0.05205 $1,944,023 19:00:16 13/06/2026
26 CRMClick CRMClick SAND/USDT $0.05209 $1,795,160 19:00:09 13/06/2026
27 HTX HTX SAND/USDT $0.05209 $1,795,113 18:59:54 13/06/2026
28 YEX YEX SAND/USDT $0.05204 $1,657,632 18:57:16 13/06/2026
29 Coinlocally Coinlocally SAND/USDT $0.05204 $1,630,091 19:00:17 13/06/2026
30 Tapbit Tapbit SAND/USDT $0.05206 $1,605,233 18:57:15 13/06/2026
31 Hotcoin Hotcoin SAND/USDT $0.05204 $1,585,330 18:57:20 13/06/2026
32 Batonex Batonex SAND/USDT $0.05205 $1,572,938 19:00:16 13/06/2026
33 CoinChief CoinChief SAND/USDT $0.05207 $1,554,463 18:57:09 13/06/2026
34 Bybit Bybit SAND/USDT $0.05201 $1,503,857 18:54:16 13/06/2026
35 KTX KTX SAND/USDT $0.05216 $1,374,120 19:00:07 13/06/2026
36 BVOX BVOX SAND/USDT $0.05204 $1,325,750 18:57:15 13/06/2026
37 BitMart BitMart SAND/USDC $0.05219 $927,160 18:57:09 13/06/2026
38 DigiFinex DigiFinex SAND/USDT $0.05210 $911,666 18:57:09 13/06/2026
39 Cofinex Cofinex SAND/USDT $0.05209 $893,047 19:00:17 13/06/2026
40 Bitget Bitget SAND/USDT $0.05201 $892,810 18:54:15 13/06/2026
41 BlockFin BlockFin SAND/USDT $0.05204 $761,367 18:54:10 13/06/2026
42 CoinP CoinP SAND/USDT $0.05207 $743,404 18:57:07 13/06/2026
43 Upbit Upbit SAND/KRW $0.05184 $700,539 18:56:53 13/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05215 $689,457 19:00:11 13/06/2026
45 Poloniex Poloniex SAND/USDT $0.05186 $675,491 18:59:53 13/06/2026
46 KTX KTX SAND/USDT $0.05206 $675,086 19:00:15 13/06/2026
47 Bitcastle Bitcastle SAND/USDT $0.05206 $650,674 19:00:20 13/06/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,230 19:00:15 13/06/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.05215 $622,655 18:57:08 13/06/2026
50 Toobit Toobit SAND/USDT $0.05203 $603,803 18:57:17 13/06/2026
51 BlockFin BlockFin SAND/USDT $0.05187 $508,255 18:54:15 13/06/2026
52 BloFin BloFin SAND/USDT $0.05213 $454,679 18:57:07 13/06/2026
53 Zoomex Zoomex SAND/USDT $0.05201 $450,911 18:57:17 13/06/2026
54 Bitbaby Bitbaby SAND/USDT $0.05206 $430,522 18:57:16 13/06/2026
55 Millionero Millionero SAND/USDT $0.05054 $415,872 21:06:10 09/06/2026
56 Bitbase Bitbase SAND/USDT $0.05205 $405,349 18:36:18 13/06/2026
57 Binance Binance SAND/USDT $0.05208 $392,957 18:56:54 13/06/2026
58 VOOX Exchange VOOX Exchange SAND/USDT $0.05206 $382,902 18:57:17 13/06/2026
59 MEXC MEXC SAND/USDT $0.05205 $363,658 18:57:16 13/06/2026
60 Bithumb Bithumb SAND/KRW $0.05184 $363,634 18:59:54 13/06/2026
61 KuCoin KuCoin SAND/USDT $0.05206 $354,487 18:54:19 13/06/2026
62 Ju.com Ju.com SAND/USDT $0.05207 $353,845 18:57:08 13/06/2026
63 Coinlocally Coinlocally SAND/USDT $0.05207 $330,026 19:00:10 13/06/2026
64 WOO X Pro WOO X Pro SAND/USDT $0.05205 $313,925 19:00:16 13/06/2026
65 YEX YEX SAND/USDT $0.05207 $307,720 19:00:08 13/06/2026
66 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
67 Phemex Phemex SAND/USDT $0.05204 $283,598 18:57:17 13/06/2026
68 Hotcoin Hotcoin SAND/USDT $0.05207 $270,254 18:56:56 13/06/2026
69 Bitunix Bitunix SAND/USDT $0.05201 $268,474 18:54:15 13/06/2026
70 YUBIT YUBIT SAND/USDT $0.05204 $266,328 18:57:15 13/06/2026
71 EagleX EagleX SAND/USDT $0.05205 $264,432 19:00:15 13/06/2026
72 EasiCoin EasiCoin SAND/USDT $0.05206 $261,887 19:00:16 13/06/2026
73 Bitazza Bitazza SAND/USDT $0.05213 $250,866 19:00:09 13/06/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.05208 $233,128 18:54:13 13/06/2026
75 Bitrue Bitrue SAND/USDT $0.05204 $207,642 18:57:17 13/06/2026
76 BTCC BTCC SAND/USDT $0.05207 $196,408 18:57:08 13/06/2026
77 4E 4E SAND/USDT $0.05214 $194,983 19:00:12 13/06/2026
78 WhiteBIT WhiteBIT SAND/USDC $0.05207 $180,893 18:57:08 13/06/2026
79 Biconomy.com Biconomy.com SAND/USDT $0.05207 $160,780 18:57:10 13/06/2026
80 BVOX BVOX SAND/USDT $0.05207 $154,757 18:57:10 13/06/2026
81 Gate Gate SAND/USDT $0.05204 $138,145 18:54:19 13/06/2026
82 KoinBX KoinBX SAND/INR $0.05565 $136,220 19:00:12 13/06/2026
83 CEEX exchange CEEX exchange SAND/USDT $0.05207 $130,831 19:00:12 13/06/2026
84 Hyperliquid Hyperliquid SAND/USD $0.05191 $130,262 18:54:26 13/06/2026
85 Tapbit Tapbit SAND/USDT $0.05207 $122,149 18:57:07 13/06/2026
86 CoinTR CoinTR SAND/TRY $0.05191 $105,689 18:57:07 13/06/2026
87 KoinBX KoinBX SAND/USDT $0.05215 $103,729 19:00:12 13/06/2026
88 DigiFinex DigiFinex SAND/USDT $0.05216 $103,295 19:00:16 13/06/2026
89 CoinW CoinW SAND/USDT $0.05211 $102,660 18:57:10 13/06/2026
90 FameEX FameEX SAND/USDT $0.05208 $102,109 18:57:07 13/06/2026
91 Bybit Bybit SAND/USDT $0.05203 $95,329.87 18:54:10 13/06/2026
92 OrangeX OrangeX SAND/USDT $0.05207 $95,040.98 18:57:07 13/06/2026
93 AscendEX AscendEX SAND/USDT $0.05206 $90,108.55 18:51:07 13/06/2026
94 LBank LBank SAND/USDT $0.05210 $89,335.00 18:57:08 13/06/2026
95 Toobit Toobit SAND/USDT $0.05210 $87,156.33 18:57:11 13/06/2026
96 Websea Websea SAND/USDT $0.05197 $87,070.92 18:54:12 13/06/2026
97 BitTap BitTap SAND/USDT $0.05204 $85,515.67 19:00:17 13/06/2026
98 BitradeX BitradeX SAND/USDT $0.05207 $84,739.89 18:57:07 13/06/2026
99 WhiteBIT WhiteBIT SAND/TRY $0.05206 $82,872.41 18:57:08 13/06/2026
100 MGBX MGBX SAND/USDT $0.05209 $78,673.23 18:57:17 13/06/2026
101 BITmarkets BITmarkets SAND/USD $0.05221 $72,509.45 19:00:08 13/06/2026
102 B2Z Exchange B2Z Exchange SAND/USD $0.05221 $72,509.09 19:00:09 13/06/2026
103 Bitunix Bitunix SAND/USDT $0.05207 $70,947.40 18:54:10 13/06/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.05210 $70,845.74 19:00:07 13/06/2026
105 HitBTC HitBTC SAND/USDT $0.05210 $70,843.04 19:00:11 13/06/2026
106 Phemex Phemex SAND/USDT $0.05217 $70,805.27 18:57:08 13/06/2026
107 BitMart BitMart SAND/USDT $0.05207 $70,490.80 18:57:09 13/06/2026
108 SuperEx SuperEx SAND/USDT $0.05208 $68,871.14 19:00:09 13/06/2026
109 XT.COM XT.COM SAND/USDT $0.05217 $66,025.02 18:57:08 13/06/2026
110 MEXC MEXC SAND/USDT $0.05210 $64,160.53 18:57:11 13/06/2026
111 XXKK XXKK SAND/USDT $0.05214 $63,593.27 19:00:11 13/06/2026
112 BitGW Exchange BitGW Exchange SAND/USDT $0.05214 $60,923.20 18:57:07 13/06/2026
113 Binance Binance SAND/TRY $0.05206 $60,597.49 18:56:54 13/06/2026
114 OKX OKX SAND/USDT $0.05213 $60,219.93 18:56:53 13/06/2026
115 Gems Trade Gems Trade SAND/USDT $0.05213 $60,146.53 19:00:11 13/06/2026
116 XBO.com XBO.com SAND/USDT $0.05217 $59,327.09 19:00:11 13/06/2026
117 XBO.com XBO.com SAND/USDC $0.05209 $59,232.50 19:00:11 13/06/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.05201 $57,909.27 18:54:18 13/06/2026
119 MEXC MEXC SAND/USDC $0.05209 $56,874.29 18:57:11 13/06/2026
120 BigONE BigONE SAND/USDT $0.05208 $55,167.85 18:57:11 13/06/2026
121 B2Z Exchange B2Z Exchange SAND/USDT $0.05221 $54,544.11 19:00:09 13/06/2026
122 BITmarkets BITmarkets SAND/USDT $0.05222 $54,543.75 19:00:08 13/06/2026
123 BTSE BTSE SAND/USDT $0.05220 $54,435.62 18:57:07 13/06/2026
124 Bitcastle Bitcastle SAND/USDT $0.05206 $51,635.90 19:00:11 13/06/2026
125 BYDFi BYDFi SAND/USDT $0.05207 $51,215.44 18:57:07 13/06/2026
126 LATOKEN LATOKEN SAND/USDT $0.05212 $50,275.55 18:57:07 13/06/2026
127 Binance Binance SAND/USDC $0.05207 $45,928.48 18:56:54 13/06/2026
128 UZX UZX SAND/USDT $0.05211 $45,859.73 18:57:14 13/06/2026
129 VOOX Exchange VOOX Exchange SAND/USDT $0.05217 $45,358.30 18:57:08 13/06/2026
130 BitKan BitKan SAND/USDT $0.05215 $44,158.29 19:00:08 13/06/2026
131 Ourbit Ourbit SAND/USDT $0.05207 $44,129.29 18:57:08 13/06/2026
132 KCEX KCEX SAND/USDT $0.05212 $43,664.00 18:57:08 13/06/2026
133 HTX HTX SAND/USDT $0.05147 $43,654.51 18:57:17 13/06/2026
134 Binance TR Binance TR SAND/TRY $0.05206 $40,753.24 18:57:13 13/06/2026
135 EXMO EXMO SAND/USDT $0.05206 $40,639.53 18:57:07 13/06/2026
136 EXMO.ME EXMO.ME SAND/USDT $0.05206 $40,480.77 19:00:17 13/06/2026
137 LeveX LeveX SAND/USDT $0.05206 $39,296.40 19:00:15 13/06/2026
138 Hibt Hibt SAND/USDT $0.05207 $39,265.63 18:57:08 13/06/2026
139 AEGET AEGET SAND/USDT $0.05205 $37,961.54 19:00:22 13/06/2026
140 CoinTR CoinTR SAND/USDT $0.05207 $37,141.54 18:57:07 13/06/2026
141 BingX BingX SAND/USDT $0.05210 $36,608.10 18:57:11 13/06/2026
142 Deepcoin Deepcoin SAND/USDT $0.05212 $34,759.66 18:57:07 13/06/2026
143 BloFin BloFin SAND/USDT $0.05206 $34,522.39 18:57:16 13/06/2026
144 Coinbase Exchange Coinbase Exchange SAND/USD $0.05200 $34,031.00 18:56:59 13/06/2026
145 BitDelta BitDelta SAND/USDT $0.05207 $33,264.36 19:00:07 13/06/2026
146 Gate Gate SAND/USDT $0.05205 $32,573.33 18:56:24 13/06/2026
147 KuCoin KuCoin SAND/USDT $0.05207 $32,546.71 18:56:53 13/06/2026
148 Koinbay Koinbay SAND/USDT $0.05197 $29,755.87 18:57:12 13/06/2026
149 WHXEX WHXEX SAND/USDT $0.05216 $29,691.81 19:00:12 13/06/2026
150 idax exchange idax exchange SAND/USDT $0.05216 $29,691.81 19:00:13 13/06/2026
151 Blockfinex Blockfinex SAND/USDT $0.05217 $29,644.88 19:00:07 13/06/2026
152 Zoomex Zoomex SAND/USDT $0.05208 $28,581.98 18:57:07 13/06/2026
153 Kraken Kraken SAND/USD $0.05220 $28,571.68 18:59:25 13/06/2026
154 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05196 $27,775.79 19:00:16 13/06/2026
155 Bitrue Bitrue SAND/XRP $0.05232 $27,368.58 18:57:08 13/06/2026
156 BiFinance BiFinance SAND/USDT $0.05211 $25,681.56 18:57:10 13/06/2026
157 Pionex Pionex SAND/USDT $0.05217 $23,929.66 18:57:08 13/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05219 $23,817.98 18:58:53 13/06/2026
159 Bitrue Bitrue SAND/USDC $0.05212 $23,577.11 18:57:08 13/06/2026
160 Picol Picol SAND/USDT $0.05206 $21,155.74 19:00:08 13/06/2026
161 EXMO EXMO SAND/USDC $0.05209 $19,507.81 18:57:07 13/06/2026
162 EXMO.ME EXMO.ME SAND/USDC $0.05208 $19,486.78 19:00:17 13/06/2026
163 Bitbaby Bitbaby SAND/USDT $0.05226 $19,045.38 19:00:12 13/06/2026
164 Paribu Paribu SAND/TRY $0.05213 $18,367.90 18:58:53 13/06/2026
165 ZKE ZKE SAND/USDT $0.05216 $17,815.09 19:00:13 13/06/2026
166 Kraken Kraken SAND/EUR $0.05218 $17,213.54 18:59:25 13/06/2026
167 Bit2Me Bit2Me SAND/EUR $0.05218 $17,057.52 18:57:08 13/06/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.05126 $16,834.24 19:00:11 13/06/2026
169 Pionex Pionex SAND/USDT $0.05204 $16,770.39 18:57:16 13/06/2026
170 MGBX MGBX SAND/USDT $0.05217 $15,537.58 18:57:08 13/06/2026
171 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.17 19:00:13 13/06/2026
172 Bitkub Bitkub SAND/THB $0.05205 $14,780.87 18:57:09 13/06/2026
173 LeveX LeveX SAND/USDT $0.05214 $13,955.69 19:00:07 13/06/2026
174 CoinEx CoinEx SAND/USDT $0.05209 $12,728.45 18:59:53 13/06/2026
175 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05214 $11,724.70 19:00:16 13/06/2026
176 Bitvavo Bitvavo SAND/EUR $0.05201 $10,296.69 18:57:10 13/06/2026
177 Bitget Bitget SAND/USDT $0.05215 $10,063.80 18:54:10 13/06/2026
178 Cryptomus Cryptomus SAND/USDT $0.05208 $9,957.64 18:57:08 13/06/2026
179 WEEX WEEX SAND/USDT $0.05206 $9,812.80 18:57:11 13/06/2026
180 Azbit Azbit SAND/USDT $0.05197 $9,591.09 18:54:10 13/06/2026
181 Biconomy.com Biconomy.com SAND/USDC $0.05209 $9,496.56 18:57:10 13/06/2026
182 Blynex Blynex SAND/USDT $0.05212 $8,898.73 18:57:07 13/06/2026
183 Bitbank Bitbank SAND/JPY $0.05221 $8,748.43 18:57:07 13/06/2026
184 PointPay PointPay SAND/USDT $0.05208 $8,572.89 18:57:08 13/06/2026
185 Coincall Coincall SAND/USD $0.05199 $8,414.02 19:00:16 13/06/2026
186 NexDAX NexDAX SAND/USDT $0.05214 $8,297.92 19:00:10 13/06/2026
187 Ulink Ulink SAND/USDT $0.2634 $7,254.77 19:00:18 13/06/2026
188 Niza.io Niza.io SAND/USD $0.05220 $7,141.00 19:00:07 13/06/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05222 $6,610.94 18:57:07 13/06/2026
190 QuickSwap QuickSwap WMATIC/SAND $0.07480 $6,327.13 18:59:04 13/06/2026
191 Coinstore Coinstore SAND/USDT $0.05201 $5,411.53 18:54:17 13/06/2026
192 BlueBit BlueBit SAND/USDT $0.05207 $5,061.47 19:00:08 13/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05207 $4,664.00 18:58:53 13/06/2026
194 BITmarkets BITmarkets SAND/USDC $0.05211 $4,494.41 19:00:08 13/06/2026
195 B2Z Exchange B2Z Exchange SAND/USDC $0.05211 $4,494.02 19:00:09 13/06/2026
196 Niza.io Niza.io SAND/EUR $0.05218 $4,333.34 19:00:07 13/06/2026
197 Kanga Exchange Kanga Exchange SAND/USDT $0.05222 $3,874.41 19:00:07 13/06/2026
198 Coinone Coinone SAND/KRW $0.05157 $3,867.69 18:59:53 13/06/2026
199 Kanga Exchange Kanga Exchange SAND/USDC $0.05219 $3,863.62 19:00:07 13/06/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.05207 $2,984.00 19:00:16 13/06/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05212 $2,959.04 18:57:07 13/06/2026
202 SunX SunX SAND/USDT $0.05171 $2,780.03 08:34:18 12/06/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05193 $2,739.26 17:39:20 13/06/2026
204 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,675.67 $2,600.46 18:21:31 13/06/2026
205 YEX YEX SAND/USDC $0.05209 $2,498.89 19:00:08 13/06/2026
206 Bitrue Bitrue SAND/USDT $0.05207 $2,417.51 18:57:08 13/06/2026
207 Koinpark Koinpark SAND/INR $0.05545 $2,281.27 19:00:07 13/06/2026
208 Tebbit Tebbit SAND/USDT $0.05205 $2,200.48 19:00:23 13/06/2026
209 Uniswap v2 Uniswap v2 SAND/WETH $0.05190 $2,197.74 16:22:59 13/06/2026
210 Bitso Bitso SAND/USD $0.05189 $2,087.82 18:59:53 13/06/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.05205 $1,852.00 19:03:17 13/06/2026
212 Koinpark Koinpark SAND/USDT $0.05215 $1,836.77 19:00:07 13/06/2026
213 Bitcoiva Bitcoiva SAND/INR $0.05419 $1,747.61 19:00:12 13/06/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.05357 $1,365.86 18:54:11 13/06/2026
215 Bitfinex Bitfinex SAND/USDT $0.05496 $1,319.03 18:57:15 13/06/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07489 $985.12 18:59:03 13/06/2026
217 NovaDAX NovaDAX SAND/BRL $0.05192 $978.11 19:00:11 13/06/2026
218 Binance TH Binance TH SAND/USDT $0.05212 $928.34 18:57:07 13/06/2026
219 Bitazza Bitazza SAND/THB $0.05193 $920.02 19:00:09 13/06/2026
220 Bybit Bybit SAND/USDC $0.05209 $879.40 18:54:10 13/06/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07487 $744.50 18:59:01 13/06/2026
222 Gemini Gemini SAND/USD $0.05343 $730.14 18:59:54 13/06/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.05206 $686.00 19:00:12 13/06/2026
224 Coins.ph Coins.ph SAND/PHP $0.2356 $616.21 19:00:08 13/06/2026
225 Indodax Indodax SAND/IDR $0.05236 $546.88 18:59:54 13/06/2026
226 Tokocrypto Tokocrypto SAND/USDT $0.05209 $546.62 18:57:08 13/06/2026
227 Bitlo Bitlo SAND/TRY $0.05213 $479.78 19:00:11 13/06/2026
228 OKJ OKJ SAND/JPY $0.05172 $415.03 18:57:09 13/06/2026
229 Korbit Korbit SAND/KRW $0.05228 $392.35 18:57:08 13/06/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05204 $366.47 15:33:37 13/06/2026
231 TRIV TRIV SAND/IDR $0.05242 $365.34 19:00:15 13/06/2026
232 TRIV TRIV SAND/USDT $0.05213 $363.31 19:00:15 13/06/2026
233 Flipster Flipster SAND/USDT $0.05203 $306.22 19:00:15 13/06/2026
234 Young Platform Young Platform SAND/EUR $0.05229 $278.02 19:00:07 13/06/2026
235 Uniswap v2 Uniswap v2 SAND/SUPER $0.05173 $201.91 16:47:35 13/06/2026
236 WazirX WazirX SAND/INR $0.05772 $136.12 19:00:08 13/06/2026
237 Aster Aster SAND/USDT $0.05169 $109.52 18:54:15 13/06/2026
238 Independent Reserve Independent Reserve SAND/AUD $0.05151 $83.44 19:00:08 13/06/2026
239 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,684.54 $77.69 18:34:09 13/06/2026
240 ZebPay ZebPay SAND/INR $0.05528 $75.33 19:00:08 13/06/2026
241 Unocoin Unocoin SAND/INR $0.06297 $55.42 18:57:08 13/06/2026
242 Foxbit Foxbit SAND/BRL $0.05195 $37.79 18:54:09 13/06/2026
243 OKX OKX SAND/USDC $0.05201 $29.03 18:56:53 13/06/2026
244 CEX.IO CEX.IO SAND/USD $0.05225 $24.55 18:57:07 13/06/2026
245 CEX.IO CEX.IO SAND/EUR $0.05242 $18.67 18:57:07 13/06/2026
246 CEX.IO CEX.IO SAND/USDT $0.05214 $18.60 18:57:07 13/06/2026
247 OKX OKX SAND/EUR $0.05169 $12.05 18:56:53 13/06/2026
248 WazirX WazirX SAND/USDT $0.05282 $11.15 19:00:08 13/06/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.05189 $10.30 04:02:35 13/06/2026
250 MAX Exchange MAX Exchange SAND/USDT $0.06909 $8.46 18:54:11 13/06/2026
251 Upbit Upbit SAND/BTC $0.05081 $8.14 18:56:53 13/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05196 $5.27 13:59:11 13/06/2026
253 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06611 $4.52 13:25:11 13/06/2026
254 Independent Reserve Independent Reserve SAND/SGD $0.05124 $3.67 19:00:08 13/06/2026
255 ADEN ADEN SAND/USDT $0.05199 $3.43 19:03:50 13/06/2026
256 GOPAX GOPAX SAND/KRW $0.05941 $2.34 19:00:12 13/06/2026
257 Binance.US Binance.US SAND/USDT $0.04894 $1.76 13:11:23 11/06/2026
258 QuickSwap QuickSwap WETH/SAND $1,676.02 $0.5079 21:59:03 11/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07494 $0.1404 11:20:33 13/06/2026
260 HitBTC HitBTC SAND/BTC $0.05233 $0 19:00:11 13/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05206 $0 18:59:23 13/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05229 $0 18:59:23 13/06/2026
263 Independent Reserve Independent Reserve SAND/NZD $0.05125 $0 19:00:08 13/06/2026
264 Independent Reserve Independent Reserve SAND/USD $0.05124 $0 19:00:08 13/06/2026
265 BTC Markets BTC Markets SAND/AUD $0.05270 $0 19:00:12 13/06/2026
266 Bitbns Bitbns SAND/INR $0.07872 $0 19:00:11 13/06/2026
267 Coinmetro Coinmetro SAND/USD $0.05215 $0 19:00:13 13/06/2026
268 Coinmetro Coinmetro SAND/USDT $0.05214 $0 19:00:13 13/06/2026
269 CoinJar CoinJar SAND/AUD $0.05137 $0 19:00:26 13/06/2026
270 CoinJar CoinJar SAND/GBP $0.1455 $0 19:00:26 13/06/2026
271 CoinJar CoinJar SAND/USD $0.05719 $0 19:00:26 13/06/2026
272 CoinJar CoinJar SAND/USDC $0.05118 $0 19:00:26 13/06/2026
273 Tokocrypto Tokocrypto SAND/USDC $0.05208 $0 18:57:08 13/06/2026
274 CoinDCX CoinDCX SAND/USDT $0.05212 $0 19:00:07 13/06/2026
275 Giottus Giottus SAND/INR $0.07263 $0 18:30:12 13/06/2026
276 Giottus Giottus SAND/USDT $0.05216 $0 18:30:12 13/06/2026
277 Ndax Ndax SAND/CAD $0.05187 $0 19:00:08 13/06/2026
278 Ripio Ripio SAND/BRL $0.2759 $0 19:00:11 13/06/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.05233 $0 19:00:07 13/06/2026
280 WOO X WOO X SAND/USDT $0.05197 $0 18:57:15 13/06/2026
281 WOO X WOO X SAND/USDT $0.05227 $0 18:54:11 13/06/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.07208 $0 19:00:11 13/06/2026
283 Bullish Bullish SAND/USDC $0.05189 $0 18:54:10 13/06/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.07568 $0 18:57:08 13/06/2026
285 Dzengi.com Dzengi.com SAND/USD $0.05192 $0 19:00:07 13/06/2026
286 Bybit EU Bybit EU SAND/USDC $0.05270 $0 19:00:11 13/06/2026
287 Gate US Gate US SAND/USDT $0.05212 $0 19:00:08 13/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 13/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,975,856 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá