Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5793 | $52,021,653 | 12:57:15 11/12/2025 | |
| 2 | SAND/USDT | $0.1381 | $45,162,465 | 13:00:16 11/12/2025 | |
| 3 | SAND/USDT | $0.1371 | $21,971,531 | 13:00:18 11/12/2025 | |
| 4 | SAND/USDT | $0.1374 | $21,318,531 | 12:57:16 11/12/2025 | |
| 5 | SAND/USDT | $0.1372 | $21,203,726 | 12:57:16 11/12/2025 | |
| 6 | SAND/USDT | $0.1372 | $16,770,553 | 12:54:16 11/12/2025 | |
| 7 | SAND/USDT | $0.1372 | $13,121,858 | 12:57:15 11/12/2025 | |
| 8 | SAND/USDT | $0.1373 | $11,903,541 | 12:54:16 11/12/2025 | |
| 9 | SAND/USDT | $0.1372 | $11,165,176 | 13:03:16 11/12/2025 | |
| 10 | SAND/USDT | $0.1372 | $10,042,633 | 12:57:16 11/12/2025 | |
| 11 | SAND/USDT | $0.1371 | $9,748,406 | 13:00:17 11/12/2025 | |
| 12 | SAND/USDT | $0.1372 | $9,560,505 | 12:57:23 11/12/2025 | |
| 13 | SAND/USDT | $0.1372 | $9,438,731 | 12:57:15 11/12/2025 | |
| 14 | SAND/USDT | $0.1372 | $8,813,535 | 12:57:18 11/12/2025 | |
| 15 | SAND/USDT | $0.1372 | $7,778,776 | 12:57:17 11/12/2025 | |
| 16 | SAND/USDT | $0.1370 | $7,534,896 | 12:57:15 11/12/2025 | |
| 17 | SAND/USDT | $0.1371 | $7,200,397 | 13:00:16 11/12/2025 | |
| 18 | SAND/USDT | $0.1371 | $7,200,397 | 13:00:16 11/12/2025 | |
| 19 | SAND/USDT | $0.1373 | $6,194,905 | 12:55:54 11/12/2025 | |
| 20 | SAND/USDT | $0.1371 | $6,109,268 | 13:00:18 11/12/2025 | |
| 21 | SAND/USDT | $0.1372 | $5,980,770 | 12:57:15 11/12/2025 | |
| 22 | SAND/USDT | $0.1373 | $5,667,124 | 12:54:16 11/12/2025 | |
| 23 | SAND/USDT | $0.1371 | $5,510,885 | 12:45:15 11/12/2025 | |
| 24 | SAND/USDT | $0.1374 | $5,240,649 | 12:58:30 11/12/2025 | |
| 25 | SAND/USDT | $0.1376 | $4,562,554 | 12:54:11 11/12/2025 | |
| 26 | SAND/USDT | $0.1375 | $4,561,773 | 12:59:24 11/12/2025 | |
| 27 | SAND/USDT | $0.1373 | $3,896,235 | 12:57:11 11/12/2025 | |
| 28 | SAND/USDT | $0.1372 | $3,814,685 | 12:57:19 11/12/2025 | |
| 29 | SAND/USDT | $0.1370 | $3,731,814 | 13:00:16 11/12/2025 | |
| 30 | SAND/USDT | $0.1373 | $3,244,277 | 12:54:17 11/12/2025 | |
| 31 | SAND/USDT | $0.1374 | $2,943,150 | 12:56:54 11/12/2025 | |
| 32 | SAND/USDT | $0.1372 | $2,916,237 | 13:00:18 11/12/2025 | |
| 33 | SAND/USDT | $0.1373 | $2,735,481 | 12:57:11 11/12/2025 | |
| 34 | SAND/USDT | $0.2537 | $2,536,274 | 13:00:10 11/12/2025 | |
| 35 | SAND/KRW | $0.1392 | $2,305,828 | 12:56:53 11/12/2025 | |
| 36 | SAND/USDT | $0.1372 | $2,302,987 | 13:03:11 11/12/2025 | |
| 37 | SAND/USDT | $0.1373 | $2,293,105 | 12:58:53 11/12/2025 | |
| 38 | SAND/USDT | $0.1373 | $2,253,961 | 13:00:10 11/12/2025 | |
| 39 | SAND/USDT | $0.1372 | $2,244,922 | 12:57:11 11/12/2025 | |
| 40 | SAND/USDT | $0.1372 | $2,223,209 | 13:00:12 11/12/2025 | |
| 41 | SAND/USDT | $0.1372 | $2,158,373 | 13:00:08 11/12/2025 | |
| 42 | SAND/USDT | $0.1372 | $2,158,361 | 13:00:08 11/12/2025 | |
| 43 | SAND/USDT | $0.1371 | $2,123,771 | 12:57:15 11/12/2025 | |
| 44 | SAND/USDT | $0.1372 | $2,084,225 | 12:57:16 11/12/2025 | |
| 45 | SAND/USDT | $0.1371 | $2,063,072 | 13:00:16 11/12/2025 | |
| 46 | SAND/USD | $0.1371 | $2,062,716 | 13:00:16 11/12/2025 | |
| 47 | SAND/USDT | $0.1372 | $1,964,475 | 13:00:15 11/12/2025 | |
| 48 | SAND/USDT | $0.1373 | $1,963,084 | 12:54:16 11/12/2025 | |
| 49 | SAND/USDT | $0.1371 | $1,926,463 | 13:00:16 11/12/2025 | |
| 50 | SAND/USDT | $0.1371 | $1,910,436 | 13:00:17 11/12/2025 | |
| 51 | SAND/USDT | $0.1373 | $1,827,682 | 12:57:12 11/12/2025 | |
| 52 | SAND/KRW | $0.1392 | $1,788,204 | 12:59:53 11/12/2025 | |
| 53 | SAND/USDT | $0.1371 | $1,748,108 | 13:00:16 11/12/2025 | |
| 54 | SAND/USDT | $0.1375 | $1,741,889 | 13:00:07 11/12/2025 | |
| 55 | SAND/USDT | $0.1371 | $1,713,946 | 13:00:18 11/12/2025 | |
| 56 | SAND/USDT | $0.1371 | $1,701,897 | 12:57:16 11/12/2025 | |
| 57 | SAND/USDT | $0.1375 | $1,701,778 | 12:57:10 11/12/2025 | |
| 58 | SAND/USDT | $0.1373 | $1,589,536 | 12:57:09 11/12/2025 | |
| 59 | SAND/USDT | $0.1372 | $1,587,805 | 12:57:15 11/12/2025 | |
| 60 | SAND/USDT | $0.1372 | $1,574,700 | 12:57:17 11/12/2025 | |
| 61 | SAND/USDT | $0.1372 | $1,556,256 | 12:57:07 11/12/2025 | |
| 62 | SAND/USDT | $0.1373 | $1,458,372 | 12:57:14 11/12/2025 | |
| 63 | SAND/USDT | $0.1373 | $1,453,505 | 12:54:16 11/12/2025 | |
| 64 | SAND/USD | $0.1372 | $1,378,165 | 13:00:08 11/12/2025 | |
| 65 | SAND/USD | $0.1372 | $1,378,158 | 13:00:08 11/12/2025 | |
| 66 | SAND/USDT | $0.1375 | $1,373,909 | 12:54:20 11/12/2025 | |
| 67 | SAND/USDT | $0.1372 | $1,294,403 | 12:57:07 11/12/2025 | |
| 68 | SAND/USDT | $0.1372 | $1,245,369 | 13:03:20 11/12/2025 | |
| 69 | SAND/USDT | $0.1373 | $1,153,068 | 13:00:11 11/12/2025 | |
| 70 | SAND/USDT | $0.1372 | $1,109,796 | 12:57:17 11/12/2025 | |
| 71 | SAND/USDT | $0.1372 | $1,108,648 | 12:57:17 11/12/2025 | |
| 72 | SAND/USDT | $0.1372 | $1,103,404 | 13:00:19 11/12/2025 | |
| 73 | SAND/USDT | $0.1377 | $1,046,150 | 12:54:12 11/12/2025 | |
| 74 | SAND/USDT | $0.1372 | $1,045,922 | 12:57:19 11/12/2025 | |
| 75 | SAND/USDT | $0.1373 | $1,021,865 | 13:00:08 11/12/2025 | |
| 76 | SAND/USDT | $0.1374 | $928,146 | 13:00:12 11/12/2025 | |
| 77 | SAND/USDT | $0.1371 | $910,325 | 12:45:09 11/12/2025 | |
| 78 | SAND/USDT | $0.1372 | $755,356 | 12:57:16 11/12/2025 | |
| 79 | SAND/USDT | $0.1374 | $751,068 | 12:57:09 11/12/2025 | |
| 80 | SAND/USDT | $0.1372 | $711,901 | 12:57:11 11/12/2025 | |
| 81 | SAND/USDT | $0.1374 | $708,944 | 12:57:09 11/12/2025 | |
| 82 | SAND/USDT | $0.1375 | $647,517 | 12:54:08 11/12/2025 | |
| 83 | SAND/USDT | $0.1374 | $630,592 | 12:57:08 11/12/2025 | |
| 84 | SAND/USDT | $0.1373 | $611,344 | 12:57:09 11/12/2025 | |
| 85 | SAND/USDT | $0.1373 | $597,241 | 12:54:08 11/12/2025 | |
| 86 | SAND/USDT | $0.1374 | $594,623 | 12:57:10 11/12/2025 | |
| 87 | SAND/USDT | $0.1374 | $544,220 | 13:00:10 11/12/2025 | |
| 88 | SAND/USDT | $0.1373 | $520,202 | 12:54:20 11/12/2025 | |
| 89 | SAND/USDT | $0.1368 | $512,761 | 12:57:07 11/12/2025 | |
| 90 | SAND/USDT | $0.1371 | $499,769 | 13:00:16 11/12/2025 | |
| 91 | SAND/USDT | $0.1372 | $499,161 | 13:00:31 11/12/2025 | |
| 92 | SAND/USDT | $0.1373 | $494,984 | 12:57:12 11/12/2025 | |
| 93 | SAND/USD | $0.1373 | $450,070 | 13:00:17 11/12/2025 | |
| 94 | SAND/USDT | $0.1373 | $448,868 | 12:57:16 11/12/2025 | |
| 95 | SAND/USDT | $0.1373 | $446,084 | 12:54:10 11/12/2025 | |
| 96 | SAND/USDT | $0.1374 | $435,789 | 12:57:11 11/12/2025 | |
| 97 | SAND/USDT | $0.1374 | $431,823 | 12:56:53 11/12/2025 | |
| 98 | SAND/USDT | $0.1374 | $431,781 | 12:57:14 11/12/2025 | |
| 99 | SAND/USDT | $0.1373 | $408,827 | 13:00:13 11/12/2025 | |
| 100 | SAND/USDT | $0.1373 | $370,014 | 12:57:08 11/12/2025 | |
| 101 | SAND/USDT | $0.1371 | $357,929 | 12:57:08 11/12/2025 | |
| 102 | SAND/USDT | $0.1373 | $356,607 | 12:57:11 11/12/2025 | |
| 103 | SAND/USDT | $0.1372 | $347,624 | 12:57:15 11/12/2025 | |
| 104 | SAND/USDT | $0.1373 | $334,164 | 12:57:08 11/12/2025 | |
| 105 | SAND/USDT | $0.1371 | $320,548 | 13:00:16 11/12/2025 | |
| 106 | SAND/USDT | $0.1374 | $311,658 | 12:54:08 11/12/2025 | |
| 107 | SAND/USDT | $0.1373 | $302,348 | 13:00:10 11/12/2025 | |
| 108 | SAND/USDT | $0.1373 | $302,348 | 13:00:08 11/12/2025 | |
| 109 | SAND/USDT | $0.1373 | $294,574 | 12:57:09 11/12/2025 | |
| 110 | SAND/USDT | $0.1373 | $289,795 | 12:57:08 11/12/2025 | |
| 111 | SAND/USDT | $0.1374 | $286,263 | 12:56:54 11/12/2025 | |
| 112 | SAND/USDT | $0.1373 | $285,613 | 12:57:09 11/12/2025 | |
| 113 | SAND/USDT | $0.1373 | $284,476 | 13:00:07 11/12/2025 | |
| 114 | SAND/USDT | $0.1373 | $284,353 | 12:57:10 11/12/2025 | |
| 115 | SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 | |
| 116 | SAND/USDT | $0.1372 | $273,428 | 13:00:08 11/12/2025 | |
| 117 | SAND/USDT | $0.1374 | $267,693 | 13:00:08 11/12/2025 | |
| 118 | SAND/USDT | $0.1375 | $259,082 | 12:51:07 11/12/2025 | |
| 119 | SAND/USDT | $0.1374 | $256,681 | 12:57:11 11/12/2025 | |
| 120 | SAND/USDT | $0.1373 | $247,483 | 12:57:13 11/12/2025 | |
| 121 | SAND/USDC | $0.1372 | $246,452 | 13:00:08 11/12/2025 | |
| 122 | SAND/USDC | $0.1372 | $246,452 | 13:00:08 11/12/2025 | |
| 123 | WETH/SAND | $3,203.95 | $240,219 | 12:55:21 11/12/2025 | |
| 124 | SAND/USDT | $0.1371 | $240,103 | 13:00:17 11/12/2025 | |
| 125 | SAND/USDT | $0.1371 | $236,025 | 13:00:18 11/12/2025 | |
| 126 | SAND/USDT | $0.1377 | $232,257 | 13:00:12 11/12/2025 | |
| 127 | SAND/USDT | $0.1370 | $232,162 | 12:42:17 11/12/2025 | |
| 128 | SAND/USD | $0.1374 | $231,495 | 12:56:28 11/12/2025 | |
| 129 | SAND/USDC | $0.1373 | $223,551 | 12:56:42 11/12/2025 | |
| 130 | SAND/TRY | $0.1369 | $202,897 | 12:57:07 11/12/2025 | |
| 131 | SAND/USD | $0.1372 | $190,226 | 12:57:16 11/12/2025 | |
| 132 | SAND/USDT | $0.1373 | $187,290 | 12:57:08 11/12/2025 | |
| 133 | SAND/USDT | $0.1374 | $184,714 | 12:57:12 11/12/2025 | |
| 134 | SAND/USDT | $0.1373 | $182,787 | 13:00:11 11/12/2025 | |
| 135 | SAND/USDT | $0.1373 | $182,110 | 12:57:11 11/12/2025 | |
| 136 | SAND/TRY | $0.1373 | $180,340 | 12:56:54 11/12/2025 | |
| 137 | SAND/USDT | $0.1374 | $161,134 | 12:57:09 11/12/2025 | |
| 138 | SAND/TRY | $0.1376 | $160,616 | 12:55:53 11/12/2025 | |
| 139 | SAND/USDT | $0.1373 | $147,311 | 12:57:09 11/12/2025 | |
| 140 | SAND/USDT | $0.1373 | $147,128 | 13:00:07 11/12/2025 | |
| 141 | SAND/USDT | $0.1374 | $142,591 | 12:45:09 11/12/2025 | |
| 142 | SAND/USDT | $0.1372 | $142,158 | 13:00:12 11/12/2025 | |
| 143 | SAND/USDT | $0.1373 | $127,909 | 12:54:16 11/12/2025 | |
| 144 | SAND/USDT | $0.1372 | $127,808 | 12:57:20 11/12/2025 | |
| 145 | SAND/USDT | $0.1373 | $124,999 | 12:57:12 11/12/2025 | |
| 146 | SAND/USDT | $0.1372 | $124,623 | 13:00:08 11/12/2025 | |
| 147 | SAND/USDT | $0.1373 | $118,850 | 13:00:16 11/12/2025 | |
| 148 | SAND/USDT | $0.1373 | $118,556 | 12:57:08 11/12/2025 | |
| 149 | SAND/VNDC | $0.1374 | $116,906 | 12:54:16 11/12/2025 | |
| 150 | SAND/USD | $0.1373 | $114,665 | 12:59:24 11/12/2025 | |
| 151 | SAND/USDT | $0.1374 | $111,305 | 12:59:23 11/12/2025 | |
| 152 | SAND/USDT | $0.1370 | $102,280 | 12:57:10 11/12/2025 | |
| 153 | SAND/USDT | $0.1374 | $101,054 | 12:56:23 11/12/2025 | |
| 154 | SAND/USDT | $0.1371 | $97,883.32 | 13:00:16 11/12/2025 | |
| 155 | SAND/XRP | $0.1375 | $95,887.46 | 12:57:09 11/12/2025 | |
| 156 | SAND/USDT | $0.1373 | $89,379.21 | 13:00:10 11/12/2025 | |
| 157 | SAND/USDT | $0.1372 | $74,774.41 | 13:00:09 11/12/2025 | |
| 158 | SAND/TRY | $0.1373 | $72,869.01 | 12:57:10 11/12/2025 | |
| 159 | SAND/USDT | $0.1372 | $72,462.02 | 12:57:16 11/12/2025 | |
| 160 | SAND/USDT | $0.1376 | $70,106.15 | 12:57:08 11/12/2025 | |
| 161 | SAND/USDT | $0.1374 | $69,072.42 | 12:57:11 11/12/2025 | |
| 162 | SAND/USDC | $0.1374 | $68,328.05 | 12:57:08 11/12/2025 | |
| 163 | SAND/TRY | $0.1373 | $66,685.29 | 12:58:23 11/12/2025 | |
| 164 | SAND/USDT | $0.1374 | $65,972.26 | 12:57:08 11/12/2025 | |
| 165 | SAND/USDC | $0.1372 | $63,343.13 | 12:57:07 11/12/2025 | |
| 166 | SAND/USDT | $0.1373 | $57,811.73 | 12:54:15 11/12/2025 | |
| 167 | SAND/USDT | $0.1373 | $57,431.60 | 13:00:12 11/12/2025 | |
| 168 | SAND/USDT | $0.1376 | $56,501.48 | 12:57:07 11/12/2025 | |
| 169 | SAND/USDT | $0.1372 | $54,289.83 | 12:57:18 11/12/2025 | |
| 170 | SAND/USDT | $0.1374 | $53,166.46 | 13:00:17 11/12/2025 | |
| 171 | SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 | |
| 172 | SAND/USDC | $0.1373 | $48,847.95 | 12:57:09 11/12/2025 | |
| 173 | SAND/USDT | $0.1371 | $48,682.82 | 13:03:00 11/12/2025 | |
| 174 | SAND/USDT | $0.1372 | $48,424.78 | 13:00:13 11/12/2025 | |
| 175 | SAND/USDT | $0.1373 | $47,735.97 | 13:00:07 11/12/2025 | |
| 176 | SAND/USDT | $0.1367 | $46,282.47 | 13:00:10 11/12/2025 | |
| 177 | SAND/USDT | $0.1373 | $45,755.90 | 12:57:07 11/12/2025 | |
| 178 | SAND/USDT | $0.1373 | $45,753.13 | 12:57:08 11/12/2025 | |
| 179 | SAND/USDT | $0.1371 | $44,553.33 | 13:00:24 11/12/2025 | |
| 180 | SAND/USDT | $0.1373 | $44,465.06 | 12:54:11 11/12/2025 | |
| 181 | SAND/USDT | $0.1372 | $43,642.55 | 13:00:12 11/12/2025 | |
| 182 | SAND/USDT | $0.1375 | $43,152.97 | 13:00:09 11/12/2025 | |
| 183 | SAND/USDC | $0.1364 | $42,655.85 | 13:00:16 11/12/2025 | |
| 184 | SAND/FDUSD | $0.1375 | $36,940.15 | 12:56:42 11/12/2025 | |
| 185 | SAND/BTC | $0.1373 | $36,562.49 | 12:56:54 11/12/2025 | |
| 186 | SAND/WETH | $0.1381 | $36,092.17 | 12:14:23 11/12/2025 | |
| 187 | SAND/THB | $0.2232 | $34,226.25 | 12:57:08 11/12/2025 | |
| 188 | SAND/USDT | $0.1928 | $33,468.48 | 12:57:11 11/12/2025 | |
| 189 | SAND/USD | $0.1371 | $33,306.68 | 13:03:16 11/12/2025 | |
| 190 | SAND/USDT | $0.1374 | $31,969.08 | 13:00:16 11/12/2025 | |
| 191 | SAND/USDT | $0.1373 | $31,269.73 | 13:00:10 11/12/2025 | |
| 192 | SAND/USDT | $0.1375 | $30,701.76 | 12:57:07 11/12/2025 | |
| 193 | SAND/USD | $0.1372 | $29,961.81 | 12:57:10 11/12/2025 | |
| 194 | SAND/USDT | $0.1374 | $28,025.13 | 12:57:08 11/12/2025 | |
| 195 | SAND/USDT | $0.1373 | $25,066.22 | 12:56:59 11/12/2025 | |
| 196 | SAND/USDT | $0.1373 | $25,005.35 | 12:55:53 11/12/2025 | |
| 197 | SAND/USDC | $0.1374 | $23,819.87 | 12:57:09 11/12/2025 | |
| 198 | SAND/JPY | $0.1385 | $23,294.05 | 12:57:08 11/12/2025 | |
| 199 | SAND/BTC | $0.1373 | $21,275.75 | 13:00:10 11/12/2025 | |
| 200 | SAND/BTC | $0.1373 | $21,275.74 | 13:00:08 11/12/2025 | |
| 201 | SAND/USDT | $0.1371 | $20,974.25 | 13:00:17 11/12/2025 | |
| 202 | SAND/USDT | $0.1371 | $20,404.59 | 13:00:53 11/12/2025 | |
| 203 | SAND/USDC | $0.1062 | $18,185.75 | 12:57:08 11/12/2025 | |
| 204 | SAND/EUR | $0.1374 | $17,426.55 | 12:57:11 11/12/2025 | |
| 205 | SAND/KRW | $0.1390 | $16,901.09 | 12:59:53 11/12/2025 | |
| 206 | SAND/EUR | $0.1374 | $16,665.18 | 12:59:54 11/12/2025 | |
| 207 | SAND/USDT | $0.1374 | $16,341.14 | 12:57:09 11/12/2025 | |
| 208 | SAND/USDT | $0.1373 | $15,351.58 | 12:57:11 11/12/2025 | |
| 209 | SAND/USDC | $0.1376 | $15,314.55 | 12:57:11 11/12/2025 | |
| 210 | WMATIC/SAND | $0.1200 | $15,260.82 | 12:07:19 11/12/2025 | |
| 211 | SAND/USD | $0.1377 | $14,672.29 | 12:57:07 11/12/2025 | |
| 212 | SAND/USDT | $0.1375 | $14,493.11 | 12:57:11 11/12/2025 | |
| 213 | SAND/USDT | $0.1374 | $14,092.19 | 12:54:09 11/12/2025 | |
| 214 | SAND/INR | $0.1341 | $13,605.37 | 13:00:07 11/12/2025 | |
| 215 | SAND/USD | $0.1374 | $13,115.05 | 12:59:53 11/12/2025 | |
| 216 | SAND/USDT | $0.1373 | $12,575.21 | 13:00:07 11/12/2025 | |
| 217 | SAND/IDR | $0.1379 | $11,559.02 | 12:59:55 11/12/2025 | |
| 218 | SAND/USDT | $0.1373 | $10,121.99 | 12:57:09 11/12/2025 | |
| 219 | SAND/EUR | $0.1375 | $9,232.02 | 12:57:09 11/12/2025 | |
| 220 | SAND/USDT | $0.1368 | $9,211.17 | 12:57:15 11/12/2025 | |
| 221 | WMATIC/SAND | $0.1205 | $8,984.59 | 12:32:29 11/12/2025 | |
| 222 | SAND/USDC | $0.1373 | $8,499.07 | 13:00:12 11/12/2025 | |
| 223 | WMATIC/SAND | $0.1200 | $8,190.66 | 12:06:37 11/12/2025 | |
| 224 | SAND/USDT | $0.1376 | $7,499.65 | 12:27:57 11/12/2025 | |
| 225 | SAND/USDT | $0.1373 | $6,590.18 | 12:57:09 11/12/2025 | |
| 226 | SAND/USDT | $0.1373 | $6,528.36 | 12:54:11 11/12/2025 | |
| 227 | SAND/USD | $0.1373 | $5,764.63 | 12:56:53 11/12/2025 | |
| 228 | SAND/USDT | $0.1371 | $5,384.71 | 13:00:17 11/12/2025 | |
| 229 | SAND/USDT | $0.1371 | $5,351.89 | 13:00:18 11/12/2025 | |
| 230 | SAND/USDT | $0.1372 | $4,453.88 | 13:03:17 11/12/2025 | |
| 231 | SAND/USDC | $0.1376 | $4,438.97 | 12:57:08 11/12/2025 | |
| 232 | SAND/EUR | $0.1374 | $4,414.70 | 12:57:10 11/12/2025 | |
| 233 | SAND/USDC | $0.1375 | $3,796.13 | 12:57:08 11/12/2025 | |
| 234 | WETH/SAND | $3,208.17 | $3,782.56 | 12:13:29 11/12/2025 | |
| 235 | SAND/EUR | $0.1367 | $3,734.77 | 12:59:23 11/12/2025 | |
| 236 | SAND/USD | $0.1379 | $3,637.28 | 12:59:53 11/12/2025 | |
| 237 | SAND/GBP | $0.1371 | $3,631.88 | 12:59:54 11/12/2025 | |
| 238 | SAND/USDT | $0.1372 | $3,456.22 | 12:54:07 11/12/2025 | |
| 239 | SAND/TRY | $0.1375 | $3,282.78 | 12:54:12 11/12/2025 | |
| 240 | WETH/SAND | $3,199.45 | $3,221.76 | 11:55:43 11/12/2025 | |
| 241 | SAND/USD | $0.1403 | $2,896.83 | 12:59:53 11/12/2025 | |
| 242 | SAND/KRW | $0.1380 | $2,710.25 | 12:57:11 11/12/2025 | |
| 243 | SAND/WETH | $0.1378 | $2,596.38 | 11:41:47 11/12/2025 | |
| 244 | SAND/IDR | $0.1376 | $2,495.94 | 13:00:14 11/12/2025 | |
| 245 | SAND/USDT | $0.1373 | $2,495.63 | 13:00:14 11/12/2025 | |
| 246 | SAND/TWD | $0.1367 | $1,991.99 | 12:54:07 11/12/2025 | |
| 247 | SAND/BRL | $0.1371 | $1,365.15 | 13:00:08 11/12/2025 | |
| 248 | SAND/BTC | $0.1381 | $1,348.06 | 12:56:53 11/12/2025 | |
| 249 | SAND/USDT | $0.1372 | $1,247.67 | 12:57:08 11/12/2025 | |
| 250 | SAND/USDC | $0.1373 | $993.23 | 12:54:08 11/12/2025 | |
| 251 | SAND/REVV | $0.1381 | $780.97 | 10:12:47 11/12/2025 | |
| 252 | SAND/PHP | $0.2420 | $632.88 | 12:54:11 11/12/2025 | |
| 253 | SAND/USD | $0.1375 | $565.28 | 12:57:08 11/12/2025 | |
| 254 | SAND/EUR | $0.1380 | $552.35 | 12:57:08 11/12/2025 | |
| 255 | SAND/EUR | $0.1380 | $505.58 | 12:57:11 11/12/2025 | |
| 256 | SAND/USDC | $0.1440 | $504.95 | 12:57:07 11/12/2025 | |
| 257 | SAND/USDC | $0.1376 | $452.17 | 12:57:08 11/12/2025 | |
| 258 | SAND/USDT | $0.1359 | $410.48 | 12:54:08 11/12/2025 | |
| 259 | SAND/THB | $0.1383 | $311.77 | 12:57:08 11/12/2025 | |
| 260 | SAND/USDT | $0.1374 | $198.30 | 13:00:13 11/12/2025 | |
| 261 | SAND/VNDC | $0.1376 | $174.14 | 12:54:10 11/12/2025 | |
| 262 | SAND/USD | $0.1370 | $162.32 | 13:00:09 11/12/2025 | |
| 263 | SAND/USDT | $0.1373 | $156.92 | 13:00:16 11/12/2025 | |
| 264 | SAND/USDT | $0.1366 | $150.47 | 12:59:53 11/12/2025 | |
| 265 | SAND/INR | $0.1384 | $112.38 | 13:00:09 11/12/2025 | |
| 266 | SAND/EUR | $0.1382 | $101.15 | 12:56:53 11/12/2025 | |
| 267 | SAND/CAD | $0.1362 | $86.44 | 13:00:07 11/12/2025 | |
| 268 | SAND/INR | $0.1661 | $73.97 | 12:54:12 11/12/2025 | |
| 269 | SAND/USDT | $0.1473 | $55.69 | 13:00:09 11/12/2025 | |
| 270 | SAND/BTC | $0.1373 | $48.77 | 12:58:53 11/12/2025 | |
| 271 | SAND/INR | $0.1468 | $43.93 | 13:00:09 11/12/2025 | |
| 272 | SAND/IDR | $0.1451 | $42.17 | 13:00:08 11/12/2025 | |
| 273 | SAND/USDT | $0.1380 | $27.18 | 12:57:08 11/12/2025 | |
| 274 | SAND/BRL | $0.1457 | $23.02 | 12:57:07 11/12/2025 | |
| 275 | SAND/BTC | $0.1400 | $21.27 | 12:54:07 11/12/2025 | |
| 276 | SAND/INR | $0.1407 | $19.05 | 13:00:13 11/12/2025 | |
| 277 | SAND/USDT | $0.5110 | $15.36 | 13:00:13 11/12/2025 | |
| 278 | SAND/USD | $0.1371 | $13.34 | 12:54:18 11/12/2025 | |
| 279 | SAND/AUD | $0.1400 | $9.33 | 12:57:08 11/12/2025 | |
| 280 | SAND/INR | $0.4068 | $7.15 | 13:00:13 11/12/2025 | |
| 281 | SAND/AUD | $0.1424 | $6.23 | 13:00:12 11/12/2025 | |
| 282 | WETH/SAND | $3,207.50 | $4.57 | 11:36:35 11/12/2025 | |
| 283 | SAND/SGD | $0.1423 | $3.65 | 13:00:12 11/12/2025 | |
| 284 | SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 | |
| 285 | SAND/KRW | $0.1487 | $1.13 | 13:00:08 11/12/2025 | |
| 286 | WMATIC/SAND | $0.1196 | $0.5119 | 11:54:51 11/12/2025 | |
| 287 | SAND/USDT | $0.1373 | $0.2830 | 12:54:15 11/12/2025 | |
| 288 | SAND/JPY | $0.1390 | $0.1390 | 12:57:08 11/12/2025 | |
| 289 | SAND/USDC | $0.1412 | $0 | 13:00:09 11/12/2025 | |
| 290 | SAND/NZD | $0.1421 | $0 | 13:00:12 11/12/2025 | |
| 291 | SAND/USD | $0.1426 | $0 | 13:00:12 11/12/2025 | |
| 292 | SAND/INR | $0.1661 | $0 | 13:00:07 11/12/2025 | |
| 293 | SAND/USD | $0.1373 | $0 | 13:00:07 11/12/2025 | |
| 294 | SAND/USDT | $0.1373 | $0 | 13:00:07 11/12/2025 | |
| 295 | SAND/AUD | $0.1554 | $0 | 12:55:08 11/12/2025 | |
| 296 | SAND/EUR | $0.6424 | $0 | 12:55:08 11/12/2025 | |
| 297 | SAND/GBP | $0.2779 | $0 | 12:55:08 11/12/2025 | |
| 298 | SAND/USD | $0.1578 | $0 | 12:55:08 11/12/2025 | |
| 299 | SAND/USDC | $0.1798 | $0 | 12:55:08 11/12/2025 | |
| 300 | SAND/BTC | $0.1373 | $0 | 12:57:08 11/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 11/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,021,653 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.