Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.09164 | $179,298,275 | 06:57:17 15/02/2026 | |
| 2 | SAND/USDT | $0.5789 | $51,985,733 | 06:57:15 15/02/2026 | |
| 3 | SAND/USDT | $0.09205 | $30,028,152 | 07:03:15 15/02/2026 | |
| 4 | SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 | |
| 5 | SAND/USDT | $0.09186 | $16,673,363 | 06:57:16 15/02/2026 | |
| 6 | SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 | |
| 7 | SAND/USDT | $0.09186 | $12,917,526 | 06:57:15 15/02/2026 | |
| 8 | SAND/USDT | $0.09218 | $12,643,656 | 07:03:08 15/02/2026 | |
| 9 | SAND/USDT | $0.09215 | $12,635,330 | 07:03:09 15/02/2026 | |
| 10 | SAND/USDT | $0.09207 | $12,576,740 | 06:57:07 15/02/2026 | |
| 11 | SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 | |
| 12 | SAND/USDT | $0.09190 | $9,780,178 | 06:57:15 15/02/2026 | |
| 13 | SAND/USDT | $0.09185 | $9,505,710 | 06:57:17 15/02/2026 | |
| 14 | SAND/USDT | $0.09196 | $9,440,841 | 07:03:16 15/02/2026 | |
| 15 | SAND/USDT | $0.09191 | $7,441,970 | 07:03:18 15/02/2026 | |
| 16 | SAND/USDT | $0.09195 | $6,759,875 | 07:03:16 15/02/2026 | |
| 17 | SAND/USDC | $0.09218 | $6,570,646 | 07:03:09 15/02/2026 | |
| 18 | SAND/USDC | $0.09218 | $6,570,339 | 07:03:08 15/02/2026 | |
| 19 | SAND/USDT | $0.09186 | $6,367,051 | 06:57:16 15/02/2026 | |
| 20 | SAND/USDT | $0.09186 | $5,761,971 | 06:57:15 15/02/2026 | |
| 21 | SAND/USDT | $0.09186 | $5,621,949 | 06:57:15 15/02/2026 | |
| 22 | SAND/USDT | $0.09205 | $5,465,163 | 07:03:10 15/02/2026 | |
| 23 | SAND/USDT | $0.09184 | $5,434,774 | 06:54:15 15/02/2026 | |
| 24 | SAND/USDT | $0.09179 | $5,432,322 | 06:56:01 15/02/2026 | |
| 25 | SAND/USDT | $0.09197 | $5,006,448 | 07:03:15 15/02/2026 | |
| 26 | SAND/USDT | $0.09186 | $4,859,949 | 06:57:15 15/02/2026 | |
| 27 | SAND/USD | $0.09198 | $4,197,842 | 07:03:08 15/02/2026 | |
| 28 | SAND/USD | $0.09218 | $4,188,722 | 07:03:09 15/02/2026 | |
| 29 | SAND/USDT | $0.09195 | $3,935,284 | 07:03:18 15/02/2026 | |
| 30 | SAND/USDT | $0.09176 | $3,275,627 | 06:57:10 15/02/2026 | |
| 31 | SAND/USDT | $0.09186 | $3,041,841 | 06:57:12 15/02/2026 | |
| 32 | SAND/USDT | $0.09187 | $2,939,023 | 07:00:16 15/02/2026 | |
| 33 | SAND/USDT | $0.09195 | $2,905,187 | 07:03:16 15/02/2026 | |
| 34 | SAND/USDT | $0.09186 | $2,757,495 | 06:57:15 15/02/2026 | |
| 35 | SAND/USD | $0.09192 | $2,666,019 | 07:03:15 15/02/2026 | |
| 36 | SAND/USDT | $0.09189 | $2,664,911 | 07:03:16 15/02/2026 | |
| 37 | SAND/USDT | $0.2535 | $2,534,324 | 07:03:09 15/02/2026 | |
| 38 | SAND/KRW | $0.09439 | $2,458,368 | 06:57:23 15/02/2026 | |
| 39 | SAND/USDT | $0.09167 | $2,342,707 | 07:00:07 15/02/2026 | |
| 40 | SAND/USDT | $0.09194 | $2,051,374 | 07:03:16 15/02/2026 | |
| 41 | SAND/USDT | $0.09185 | $1,953,579 | 06:57:18 15/02/2026 | |
| 42 | SAND/USDT | $0.09186 | $1,910,049 | 06:57:15 15/02/2026 | |
| 43 | SAND/USDT | $0.09186 | $1,877,183 | 06:57:15 15/02/2026 | |
| 44 | SAND/USDT | $0.09156 | $1,772,125 | 06:59:53 15/02/2026 | |
| 45 | SAND/USDT | $0.09196 | $1,771,865 | 07:03:16 15/02/2026 | |
| 46 | SAND/USDT | $0.09195 | $1,593,926 | 07:03:23 15/02/2026 | |
| 47 | SAND/USDT | $0.09195 | $1,551,043 | 07:03:11 15/02/2026 | |
| 48 | SAND/USDT | $0.09168 | $1,548,773 | 06:54:08 15/02/2026 | |
| 49 | SAND/USDT | $0.09186 | $1,524,718 | 06:57:24 15/02/2026 | |
| 50 | SAND/USDT | $0.09187 | $1,515,957 | 07:06:11 15/02/2026 | |
| 51 | SAND/USDT | $0.09182 | $1,514,769 | 06:57:15 15/02/2026 | |
| 52 | SAND/USDT | $0.09184 | $1,511,511 | 06:57:16 15/02/2026 | |
| 53 | SAND/USDT | $0.09195 | $1,505,481 | 07:03:12 15/02/2026 | |
| 54 | SAND/USDT | $0.09197 | $1,501,014 | 07:03:15 15/02/2026 | |
| 55 | SAND/USDT | $0.09186 | $1,407,443 | 06:54:07 15/02/2026 | |
| 56 | SAND/USDT | $0.09177 | $1,398,597 | 07:00:15 15/02/2026 | |
| 57 | SAND/USDT | $0.09187 | $1,397,082 | 06:57:22 15/02/2026 | |
| 58 | SAND/USDT | $0.09204 | $1,363,122 | 06:54:15 15/02/2026 | |
| 59 | SAND/USDT | $0.09187 | $1,357,785 | 07:00:07 15/02/2026 | |
| 60 | SAND/USDT | $0.09205 | $1,356,074 | 07:03:08 15/02/2026 | |
| 61 | SAND/USDT | $0.09193 | $1,351,018 | 07:03:15 15/02/2026 | |
| 62 | SAND/USDT | $0.09185 | $1,345,031 | 06:57:16 15/02/2026 | |
| 63 | SAND/USDT | $0.09205 | $1,325,221 | 07:03:11 15/02/2026 | |
| 64 | SAND/USDT | $0.09195 | $1,216,544 | 07:03:16 15/02/2026 | |
| 65 | SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 | |
| 66 | SAND/USDT | $0.09186 | $980,747 | 06:57:16 15/02/2026 | |
| 67 | SAND/USDT | $0.09185 | $902,858 | 06:57:15 15/02/2026 | |
| 68 | SAND/USDT | $0.09194 | $902,227 | 07:03:15 15/02/2026 | |
| 69 | SAND/USDC | $0.09195 | $887,580 | 06:57:08 15/02/2026 | |
| 70 | SAND/USDT | $0.09186 | $879,596 | 06:57:18 15/02/2026 | |
| 71 | SAND/KRW | $0.09369 | $857,429 | 06:59:53 15/02/2026 | |
| 72 | SAND/USDT | $0.09197 | $852,246 | 06:59:54 15/02/2026 | |
| 73 | SAND/USDT | $0.09197 | $850,598 | 07:00:10 15/02/2026 | |
| 74 | SAND/USDT | $0.09177 | $849,886 | 07:03:10 15/02/2026 | |
| 75 | SAND/USDT | $0.09188 | $812,580 | 06:57:15 15/02/2026 | |
| 76 | SAND/USDT | $0.09195 | $792,759 | 07:03:11 15/02/2026 | |
| 77 | SAND/USDT | $0.09186 | $792,478 | 06:57:07 15/02/2026 | |
| 78 | SAND/USDT | $0.09186 | $791,880 | 06:57:08 15/02/2026 | |
| 79 | SAND/USDT | $0.09195 | $774,273 | 07:03:19 15/02/2026 | |
| 80 | SAND/USDT | $0.09187 | $759,204 | 07:00:10 15/02/2026 | |
| 81 | SAND/USDT | $0.09196 | $754,793 | 06:57:15 15/02/2026 | |
| 82 | SAND/USDT | $0.09186 | $728,167 | 06:57:10 15/02/2026 | |
| 83 | SAND/USDT | $0.09186 | $710,909 | 06:57:10 15/02/2026 | |
| 84 | SAND/USDT | $0.09176 | $682,964 | 06:54:10 15/02/2026 | |
| 85 | SAND/USDT | $0.09195 | $647,150 | 07:03:16 15/02/2026 | |
| 86 | SAND/USDT | $0.09187 | $636,670 | 06:57:15 15/02/2026 | |
| 87 | SAND/USDT | $0.09196 | $636,632 | 06:57:41 15/02/2026 | |
| 88 | SAND/USDT | $0.09190 | $548,030 | 06:57:08 15/02/2026 | |
| 89 | SAND/USD | $0.09168 | $539,444 | 06:54:50 15/02/2026 | |
| 90 | SAND/USDT | $0.09182 | $505,756 | 06:45:11 15/02/2026 | |
| 91 | SAND/USD | $0.09190 | $467,638 | 06:57:30 15/02/2026 | |
| 92 | SAND/USDT | $0.09186 | $458,578 | 06:57:19 15/02/2026 | |
| 93 | SAND/USDT | $0.09196 | $455,161 | 06:57:16 15/02/2026 | |
| 94 | SAND/USDT | $0.09176 | $418,012 | 06:57:10 15/02/2026 | |
| 95 | SAND/USDT | $0.09186 | $379,860 | 06:57:08 15/02/2026 | |
| 96 | SAND/USDT | $0.09186 | $372,646 | 06:57:10 15/02/2026 | |
| 97 | SAND/USD | $0.09191 | $371,239 | 06:57:26 15/02/2026 | |
| 98 | SAND/USDT | $0.09195 | $371,016 | 07:03:15 15/02/2026 | |
| 99 | SAND/USDT | $0.09192 | $352,938 | 06:48:07 15/02/2026 | |
| 100 | SAND/USDT | $0.09196 | $335,123 | 06:54:09 15/02/2026 | |
| 101 | SAND/USDT | $0.09194 | $323,178 | 06:57:08 15/02/2026 | |
| 102 | SAND/USDT | $0.09195 | $317,276 | 07:03:15 15/02/2026 | |
| 103 | SAND/USDT | $0.09186 | $311,854 | 06:57:10 15/02/2026 | |
| 104 | SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 | |
| 105 | SAND/USDT | $0.09196 | $305,162 | 06:57:09 15/02/2026 | |
| 106 | SAND/USDT | $0.09186 | $304,700 | 06:57:10 15/02/2026 | |
| 107 | SAND/USDT | $0.09178 | $282,408 | 06:54:19 15/02/2026 | |
| 108 | SAND/USDT | $0.09195 | $276,710 | 06:48:11 15/02/2026 | |
| 109 | SAND/USDT | $0.09195 | $257,141 | 07:03:12 15/02/2026 | |
| 110 | SAND/USDT | $0.08503 | $256,991 | 07:00:12 15/02/2026 | |
| 111 | SAND/USDT | $0.09186 | $256,922 | 06:57:08 15/02/2026 | |
| 112 | SAND/USDT | $0.09195 | $255,893 | 07:03:10 15/02/2026 | |
| 113 | SAND/USDT | $0.09186 | $255,889 | 06:57:11 15/02/2026 | |
| 114 | SAND/USDT | $0.09225 | $234,232 | 07:03:10 15/02/2026 | |
| 115 | SAND/USDT | $0.09195 | $223,526 | 07:03:14 15/02/2026 | |
| 116 | SAND/USDT | $0.09186 | $219,363 | 06:57:24 15/02/2026 | |
| 117 | SAND/USDT | $0.09195 | $214,097 | 07:03:13 15/02/2026 | |
| 118 | SAND/USDC | $0.09190 | $212,126 | 06:57:24 15/02/2026 | |
| 119 | SAND/USDT | $0.09193 | $204,968 | 07:03:16 15/02/2026 | |
| 120 | SAND/USDT | $0.09205 | $196,622 | 07:03:07 15/02/2026 | |
| 121 | SAND/TRY | $0.09164 | $168,615 | 06:57:24 15/02/2026 | |
| 122 | SAND/USDT | $0.09186 | $166,304 | 06:57:12 15/02/2026 | |
| 123 | SAND/USDT | $0.09196 | $164,851 | 06:57:08 15/02/2026 | |
| 124 | SAND/USDT | $0.09186 | $164,639 | 06:57:09 15/02/2026 | |
| 125 | SAND/USDT | $0.09196 | $160,367 | 06:57:08 15/02/2026 | |
| 126 | SAND/USDT | $0.09186 | $158,177 | 06:57:07 15/02/2026 | |
| 127 | SAND/USDT | $0.09196 | $157,541 | 07:03:17 15/02/2026 | |
| 128 | SAND/USDT | $0.09186 | $152,674 | 06:54:11 15/02/2026 | |
| 129 | SAND/USDT | $0.09186 | $152,497 | 06:57:09 15/02/2026 | |
| 130 | SAND/USDT | $0.09191 | $151,555 | 06:57:18 15/02/2026 | |
| 131 | SAND/USDT | $0.09196 | $148,220 | 06:57:11 15/02/2026 | |
| 132 | SAND/USDT | $0.09186 | $143,765 | 06:57:13 15/02/2026 | |
| 133 | SAND/USDT | $0.09165 | $135,548 | 07:03:09 15/02/2026 | |
| 134 | SAND/USDT | $0.09186 | $132,126 | 06:57:12 15/02/2026 | |
| 135 | SAND/USDT | $0.09186 | $128,636 | 06:57:09 15/02/2026 | |
| 136 | SAND/USDT | $0.09186 | $116,962 | 06:54:08 15/02/2026 | |
| 137 | SAND/USDT | $0.09204 | $115,959 | 07:03:09 15/02/2026 | |
| 138 | SAND/USDT | $0.09186 | $115,624 | 06:57:11 15/02/2026 | |
| 139 | SAND/USD | $0.09200 | $105,571 | 06:59:26 15/02/2026 | |
| 140 | SAND/USDT | $0.09195 | $104,617 | 07:03:12 15/02/2026 | |
| 141 | SAND/USDT | $0.09182 | $102,975 | 06:57:16 15/02/2026 | |
| 142 | SAND/USDT | $0.09173 | $102,825 | 07:00:15 15/02/2026 | |
| 143 | SAND/TRY | $0.09164 | $102,813 | 06:57:10 15/02/2026 | |
| 144 | SAND/USDT | $0.09186 | $99,577.09 | 06:57:11 15/02/2026 | |
| 145 | SAND/USDC | $0.09197 | $99,190.98 | 06:54:08 15/02/2026 | |
| 146 | SAND/USDT | $0.09186 | $99,172.90 | 06:57:12 15/02/2026 | |
| 147 | SAND/USDT | $0.09196 | $96,866.20 | 06:59:54 15/02/2026 | |
| 148 | SAND/USDT | $0.09196 | $95,570.33 | 07:03:16 15/02/2026 | |
| 149 | SAND/USDT | $0.09186 | $92,933.18 | 06:57:09 15/02/2026 | |
| 150 | SAND/KRW | $0.09446 | $92,865.86 | 06:59:53 15/02/2026 | |
| 151 | SAND/USDT | $0.09185 | $92,621.37 | 06:57:53 15/02/2026 | |
| 152 | SAND/USDT | $0.09205 | $91,115.56 | 07:03:09 15/02/2026 | |
| 153 | SAND/USDT | $0.09186 | $90,457.79 | 06:57:10 15/02/2026 | |
| 154 | SAND/INR | $0.09795 | $87,736.14 | 07:03:13 15/02/2026 | |
| 155 | SAND/USDT | $0.09195 | $87,736.14 | 07:03:13 15/02/2026 | |
| 156 | SAND/USDT | $0.09186 | $85,365.81 | 06:54:09 15/02/2026 | |
| 157 | SAND/USDT | $0.09176 | $83,360.70 | 06:57:23 15/02/2026 | |
| 158 | SAND/USDT | $0.09176 | $82,774.25 | 06:54:08 15/02/2026 | |
| 159 | SAND/USDT | $0.09195 | $80,485.89 | 07:03:11 15/02/2026 | |
| 160 | SAND/USDT | $0.09186 | $76,977.44 | 06:54:12 15/02/2026 | |
| 161 | SAND/USDC | $0.09191 | $74,871.03 | 07:00:08 15/02/2026 | |
| 162 | SAND/USDT | $0.09185 | $68,720.19 | 06:57:20 15/02/2026 | |
| 163 | SAND/USDT | $0.09206 | $65,657.42 | 06:59:53 15/02/2026 | |
| 164 | SAND/XRP | $0.09218 | $65,150.33 | 06:57:10 15/02/2026 | |
| 165 | SAND/VNDC | $0.09205 | $65,002.53 | 06:54:16 15/02/2026 | |
| 166 | SAND/USDT | $0.09186 | $61,463.14 | 06:57:09 15/02/2026 | |
| 167 | SAND/USDT | $0.09173 | $55,920.12 | 06:57:07 15/02/2026 | |
| 168 | SAND/USDC | $0.09176 | $55,618.41 | 06:48:07 15/02/2026 | |
| 169 | SAND/USDT | $0.09205 | $54,669.33 | 07:03:10 15/02/2026 | |
| 170 | SAND/USDT | $0.09186 | $54,643.41 | 06:57:15 15/02/2026 | |
| 171 | SAND/EUR | $0.09220 | $54,371.29 | 06:57:10 15/02/2026 | |
| 172 | SAND/USDT | $0.09187 | $53,526.87 | 06:57:17 15/02/2026 | |
| 173 | SAND/USDT | $0.09186 | $52,850.55 | 06:57:10 15/02/2026 | |
| 174 | SAND/TRY | $0.09171 | $51,085.50 | 06:56:23 15/02/2026 | |
| 175 | SAND/USDT | $0.09195 | $50,319.31 | 07:03:11 15/02/2026 | |
| 176 | SAND/USDT | $0.09225 | $42,729.64 | 07:03:16 15/02/2026 | |
| 177 | SAND/USDT | $0.09205 | $40,707.65 | 07:03:11 15/02/2026 | |
| 178 | SAND/USDT | $0.09206 | $38,566.79 | 06:57:09 15/02/2026 | |
| 179 | SAND/USDT | $0.09195 | $38,488.19 | 07:03:14 15/02/2026 | |
| 180 | SAND/USDC | $0.09190 | $37,517.58 | 06:57:10 15/02/2026 | |
| 181 | SAND/USD | $0.09199 | $35,242.10 | 07:03:15 15/02/2026 | |
| 182 | SAND/THB | $0.2293 | $35,155.55 | 06:57:09 15/02/2026 | |
| 183 | SAND/USDT | $0.09185 | $34,117.24 | 07:03:07 15/02/2026 | |
| 184 | SAND/USDT | $0.09196 | $33,272.28 | 06:54:08 15/02/2026 | |
| 185 | SAND/USDT | $0.09135 | $32,390.87 | 07:03:11 15/02/2026 | |
| 186 | SAND/USDT | $0.09195 | $30,565.42 | 07:03:11 15/02/2026 | |
| 187 | SAND/USDT | $0.09176 | $28,166.16 | 06:57:11 15/02/2026 | |
| 188 | SAND/USDT | $0.09185 | $28,160.79 | 06:54:11 15/02/2026 | |
| 189 | SAND/TRY | $0.09162 | $27,906.66 | 06:54:08 15/02/2026 | |
| 190 | SAND/USDT | $0.09208 | $27,815.78 | 07:00:08 15/02/2026 | |
| 191 | SAND/USDT | $0.09224 | $27,551.10 | 06:57:10 15/02/2026 | |
| 192 | SAND/USDC | $0.09196 | $27,197.00 | 06:57:10 15/02/2026 | |
| 193 | SAND/EUR | $0.09225 | $27,125.87 | 06:59:56 15/02/2026 | |
| 194 | SAND/EUR | $0.09260 | $26,280.72 | 06:57:08 15/02/2026 | |
| 195 | WMATIC/SAND | $0.1094 | $25,929.13 | 06:33:23 15/02/2026 | |
| 196 | SAND/TRY | $0.09164 | $25,050.97 | 07:03:23 15/02/2026 | |
| 197 | SAND/USDT | $0.09186 | $24,177.65 | 06:54:11 15/02/2026 | |
| 198 | SAND/USD | $0.09200 | $24,165.28 | 07:03:11 15/02/2026 | |
| 199 | SAND/USDT | $0.09179 | $20,719.11 | 07:03:15 15/02/2026 | |
| 200 | SAND/USDT | $0.09164 | $19,554.78 | 06:54:07 15/02/2026 | |
| 201 | SAND/USD | $0.09206 | $17,115.36 | 06:57:10 15/02/2026 | |
| 202 | WETH/SAND | $2,086.92 | $16,505.87 | 06:12:49 15/02/2026 | |
| 203 | SAND/BTC | $0.09190 | $15,727.46 | 06:57:11 15/02/2026 | |
| 204 | SAND/BTC | $0.09201 | $15,687.38 | 07:03:09 15/02/2026 | |
| 205 | SAND/WETH | $0.09171 | $15,475.28 | 06:35:35 15/02/2026 | |
| 206 | SAND/USDC | $0.09209 | $15,381.79 | 06:54:11 15/02/2026 | |
| 207 | SAND/USDC | $0.09220 | $15,368.12 | 06:57:11 15/02/2026 | |
| 208 | SAND/JPY | $0.09388 | $14,160.71 | 06:57:07 15/02/2026 | |
| 209 | SAND/USDT | $0.09205 | $12,745.23 | 07:03:09 15/02/2026 | |
| 210 | SAND/USDT | $0.09196 | $10,669.21 | 06:54:12 15/02/2026 | |
| 211 | SAND/USDT | $0.09182 | $10,424.14 | 06:57:09 15/02/2026 | |
| 212 | SAND/USDT | $0.09205 | $10,261.34 | 07:03:08 15/02/2026 | |
| 213 | SAND/USDC | $0.09199 | $10,253.61 | 07:03:08 15/02/2026 | |
| 214 | SAND/USDT | $0.09186 | $10,075.89 | 06:57:13 15/02/2026 | |
| 215 | SAND/USDC | $0.09199 | $9,883.19 | 07:03:12 15/02/2026 | |
| 216 | SAND/USDT | $0.09236 | $9,454.95 | 06:56:23 15/02/2026 | |
| 217 | SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 | |
| 218 | SAND/USD | $0.09257 | $9,008.96 | 06:59:56 15/02/2026 | |
| 219 | SAND/USDT | $0.09205 | $8,732.45 | 07:03:12 15/02/2026 | |
| 220 | SAND/USDT | $0.09186 | $8,430.57 | 06:57:10 15/02/2026 | |
| 221 | SAND/BTC | $0.09213 | $8,398.70 | 06:57:24 15/02/2026 | |
| 222 | SAND/INR | $0.09631 | $8,348.41 | 06:57:09 15/02/2026 | |
| 223 | SAND/USDC | $0.09209 | $7,891.22 | 07:03:16 15/02/2026 | |
| 224 | SAND/USDT | $0.09195 | $7,533.16 | 07:03:16 15/02/2026 | |
| 225 | SAND/USDT | $0.09773 | $7,297.55 | 06:57:08 15/02/2026 | |
| 226 | SAND/USDT | $0.09186 | $7,171.52 | 06:57:09 15/02/2026 | |
| 227 | SAND/EUR | $0.09225 | $6,543.21 | 07:03:11 15/02/2026 | |
| 228 | SAND/USD | $0.09299 | $6,386.70 | 06:59:53 15/02/2026 | |
| 229 | SAND/IDR | $0.09327 | $6,337.55 | 07:00:11 15/02/2026 | |
| 230 | SAND/USD | $0.09201 | $6,197.11 | 07:03:17 15/02/2026 | |
| 231 | SAND/USDT | $0.09195 | $5,184.75 | 07:03:18 15/02/2026 | |
| 232 | SAND/USD | $0.09197 | $4,426.08 | 06:54:16 15/02/2026 | |
| 233 | SAND/USD | $0.09187 | $4,234.53 | 06:57:24 15/02/2026 | |
| 234 | SAND/USDT | $0.09196 | $3,944.72 | 06:57:30 15/02/2026 | |
| 235 | WMATIC/SAND | $0.1094 | $3,932.56 | 06:40:11 15/02/2026 | |
| 236 | SAND/USDC | $0.09189 | $3,856.26 | 06:54:08 15/02/2026 | |
| 237 | SAND/TWD | $0.09526 | $3,800.32 | 06:57:08 15/02/2026 | |
| 238 | SAND/USDT | $0.09195 | $3,787.24 | 07:03:16 15/02/2026 | |
| 239 | SAND/USDC | $0.09189 | $3,442.72 | 07:03:19 15/02/2026 | |
| 240 | WMATIC/SAND | $0.1094 | $3,366.64 | 06:28:07 15/02/2026 | |
| 241 | SAND/USDT | $0.09196 | $3,016.77 | 06:57:10 15/02/2026 | |
| 242 | SAND/IDR | $0.09214 | $2,857.30 | 07:03:25 15/02/2026 | |
| 243 | SAND/TRY | $0.09164 | $2,317.24 | 07:03:17 15/02/2026 | |
| 244 | SAND/WETH | $0.09189 | $2,291.75 | 05:44:11 15/02/2026 | |
| 245 | SAND/USDT | $0.09195 | $2,060.10 | 07:03:19 15/02/2026 | |
| 246 | SAND/CAD | $0.09121 | $2,011.95 | 07:03:08 15/02/2026 | |
| 247 | SAND/USDT | $0.09199 | $1,984.48 | 07:03:11 15/02/2026 | |
| 248 | WETH/SAND | $2,091.96 | $1,869.81 | 06:40:11 15/02/2026 | |
| 249 | SAND/IDR | $0.09222 | $1,571.78 | 07:03:15 15/02/2026 | |
| 250 | SAND/USDT | $0.09195 | $1,571.46 | 07:03:15 15/02/2026 | |
| 251 | SAND/GBP | $0.09201 | $1,525.97 | 06:59:26 15/02/2026 | |
| 252 | SAND/USD | $0.09270 | $1,510.02 | 06:59:54 15/02/2026 | |
| 253 | SAND/JPY | $0.09268 | $1,504.46 | 06:57:09 15/02/2026 | |
| 254 | SAND/AUD | $0.09197 | $1,292.47 | 07:03:12 15/02/2026 | |
| 255 | SAND/INR | $0.09497 | $1,230.90 | 07:03:08 15/02/2026 | |
| 256 | SAND/KRW | $0.09404 | $893.91 | 06:57:08 15/02/2026 | |
| 257 | SAND/USDT | $0.09186 | $789.07 | 06:57:08 15/02/2026 | |
| 258 | CHECK/SAND | $0.06116 | $772.00 | 05:24:15 15/02/2026 | |
| 259 | SAND/PHP | $0.2475 | $647.34 | 07:03:07 15/02/2026 | |
| 260 | SAND/USDT | $0.09186 | $463.20 | 06:57:10 15/02/2026 | |
| 261 | SAND/USDT | $0.09343 | $453.86 | 07:03:08 15/02/2026 | |
| 262 | SAND/SUPER | $0.09228 | $443.60 | 05:10:11 15/02/2026 | |
| 263 | SAND/BRL | $0.09158 | $326.90 | 06:54:07 15/02/2026 | |
| 264 | SAND/EUR | $0.09236 | $325.52 | 07:03:12 15/02/2026 | |
| 265 | SAND/USDT | $0.09105 | $275.02 | 07:03:13 15/02/2026 | |
| 266 | SAND/USDT | $0.09187 | $264.93 | 07:00:15 15/02/2026 | |
| 267 | SAND/REVV | $0.09171 | $245.15 | 05:44:11 15/02/2026 | |
| 268 | SAND/USDT | $0.09205 | $211.90 | 07:03:15 15/02/2026 | |
| 269 | SAND/VNDC | $0.09203 | $181.47 | 06:54:15 15/02/2026 | |
| 270 | SAND/AUD | $0.1594 | $179.68 | 07:03:14 15/02/2026 | |
| 271 | SAND/USDC | $0.09250 | $176.95 | 06:57:12 15/02/2026 | |
| 272 | SAND/WETH | $0.09292 | $131.87 | 03:00:11 15/02/2026 | |
| 273 | SAND/EUR | $0.08861 | $123.19 | 06:59:23 15/02/2026 | |
| 274 | SAND/BRL | $0.09214 | $99.12 | 07:03:11 15/02/2026 | |
| 275 | SAND/BTC | $0.09201 | $93.22 | 07:00:10 15/02/2026 | |
| 276 | SAND/BTC | $0.09420 | $71.13 | 06:57:23 15/02/2026 | |
| 277 | SAND/USDT | $0.08058 | $69.78 | 06:59:16 15/02/2026 | |
| 278 | SAND/USDT | $0.08516 | $69.60 | 06:59:53 15/02/2026 | |
| 279 | WETH/SAND | $2,087.92 | $69.27 | 05:00:05 15/02/2026 | |
| 280 | SAND/USD | $0.09161 | $55.33 | 07:03:11 15/02/2026 | |
| 281 | SAND/USD | $0.09208 | $51.67 | 06:42:12 15/02/2026 | |
| 282 | SAND/INR | $0.09691 | $49.74 | 07:03:10 15/02/2026 | |
| 283 | SAND/EUR | $0.09243 | $45.82 | 06:42:12 15/02/2026 | |
| 284 | SAND/INR | $0.09652 | $40.01 | 07:03:11 15/02/2026 | |
| 285 | SAND/THB | $0.09174 | $22.75 | 06:57:11 15/02/2026 | |
| 286 | SAND/USDT | $0.09203 | $21.52 | 06:42:12 15/02/2026 | |
| 287 | WETH/SAND | $2,153.23 | $17.61 | 15:52:41 14/02/2026 | |
| 288 | SAND/USDT | $0.09195 | $14.93 | 07:03:11 15/02/2026 | |
| 289 | SAND/USDC | $0.09318 | $14.01 | 06:27:08 15/02/2026 | |
| 290 | SAND/SGD | $0.1602 | $11.95 | 07:03:14 15/02/2026 | |
| 291 | SAND/USDT | $0.09206 | $9.85 | 06:21:08 15/02/2026 | |
| 292 | SAND/EUR | $0.09225 | $7.19 | 06:57:24 15/02/2026 | |
| 293 | SAND/INR | $0.1016 | $5.93 | 06:21:08 15/02/2026 | |
| 294 | SAND/USD | $0.08590 | $3.18 | 06:59:53 15/02/2026 | |
| 295 | SAND/INR | $0.1976 | $2.81 | 07:03:14 15/02/2026 | |
| 296 | WMATIC/SAND | $0.1143 | $2.26 | 01:40:05 15/02/2026 | |
| 297 | SAND/USDT | $0.09201 | $0.9860 | 07:03:08 15/02/2026 | |
| 298 | WETH/SAND | $2,097.56 | $0.5131 | 23:26:57 14/02/2026 | |
| 299 | SAND/KRW | $0.09022 | $0.1413 | 07:03:08 15/02/2026 | |
| 300 | SAND/USDC | $0.08149 | $0 | 07:03:07 15/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 15/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,298,275 với tỷ giá $0.09164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.