The Sandbox SAND
Xếp hạng #116
23:35:00 07/12/2025
Giá The Sandbox (SAND)
$0.1400 -2.11%
0.000001564 BTC
3,785 VND
Thấp: $0.1370
Cao: $0.1463
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,015,786 | 22:54:15 07/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1422 | $31,993,185 | 23:00:16 07/12/2025 |
| 3 |  SunX |
SAND/USDT | $0.1414 | $24,712,012 | 23:00:11 07/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1410 | $23,018,297 | 22:57:16 07/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1398 | $17,666,016 | 22:57:17 07/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1412 | $15,924,400 | 23:00:18 07/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1400 | $11,886,477 | 22:54:16 07/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1410 | $10,806,312 | 22:57:15 07/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1398 | $9,560,299 | 22:54:16 07/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1411 | $8,844,514 | 23:03:16 07/12/2025 |
| 11 |  CoinCatch |
SAND/USDT | $0.1408 | $8,399,141 | 22:57:16 07/12/2025 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1398 | $7,763,127 | 22:54:15 07/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1415 | $7,477,601 | 23:00:16 07/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1411 | $7,241,279 | 22:57:16 07/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1411 | $6,659,049 | 22:57:18 07/12/2025 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1393 | $6,597,642 | 22:48:15 07/12/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1413 | $5,880,762 | 23:00:19 07/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1412 | $5,692,076 | 23:00:16 07/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1411 | $5,649,866 | 22:57:16 07/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1412 | $5,555,043 | 22:57:17 07/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1410 | $4,215,446 | 22:57:16 07/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1399 | $3,936,871 | 22:54:17 07/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1399 | $3,914,681 | 22:54:15 07/12/2025 |
| 24 |  OKX |
SAND/USDT | $0.1393 | $3,374,458 | 22:55:52 07/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1414 | $3,188,554 | 22:59:54 07/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1414 | $3,183,841 | 23:00:11 07/12/2025 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,536,086 | 23:00:11 07/12/2025 |
| 28 |  YEX |
SAND/USDT | $0.1410 | $2,526,538 | 22:57:17 07/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1412 | $2,317,857 | 23:00:17 07/12/2025 |
| 30 |  Echobit |
SAND/USDT | $0.1412 | $2,266,622 | 22:57:12 07/12/2025 |
| 31 |  BTSE |
SAND/USDT | $0.1413 | $2,233,921 | 22:57:11 07/12/2025 |
| 32 | Binance |
SAND/USDT | $0.1410 | $2,221,382 | 22:57:02 07/12/2025 |
| 33 |  BlockFin |
SAND/USDT | $0.1412 | $2,191,696 | 23:00:16 07/12/2025 |
| 34 |  BITmarkets |
SAND/USDT | $0.1412 | $2,148,889 | 23:00:13 07/12/2025 |
| 35 |  B2Z Exchange |
SAND/USDT | $0.1413 | $2,148,526 | 23:00:10 07/12/2025 |
| 36 |  Hotcoin |
SAND/USDT | $0.1404 | $2,015,239 | 22:58:24 07/12/2025 |
| 37 |  DigiFinex |
SAND/USDT | $0.1401 | $1,920,004 | 22:54:11 07/12/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.1426 | $1,815,169 | 23:02:53 07/12/2025 |
| 39 | CoinP |
SAND/USDT | $0.1409 | $1,814,590 | 22:57:07 07/12/2025 |
| 40 |  OneBullEx |
SAND/USDT | $0.1411 | $1,770,271 | 23:03:09 07/12/2025 |
| 41 | BTSE |
SAND/USDT | $0.1411 | $1,754,216 | 22:57:15 07/12/2025 |
| 42 |  Cofinex |
SAND/USDT | $0.1415 | $1,707,551 | 23:00:15 07/12/2025 |
| 43 | BITmarkets |
SAND/USDT | $0.1411 | $1,698,515 | 23:00:16 07/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1411 | $1,697,765 | 23:00:16 07/12/2025 |
| 45 |  Bitget |
SAND/USDT | $0.1399 | $1,680,148 | 22:54:16 07/12/2025 |
| 46 |  NovaEx |
SAND/USDT | $0.1412 | $1,612,625 | 23:00:16 07/12/2025 |
| 47 |  EasiCoin |
SAND/USDT | $0.1412 | $1,481,187 | 23:00:16 07/12/2025 |
| 48 | YEX |
SAND/USDT | $0.1415 | $1,448,288 | 23:00:08 07/12/2025 |
| 49 | BITmarkets |
SAND/USD | $0.1412 | $1,433,273 | 23:00:13 07/12/2025 |
| 50 | B2Z Exchange |
SAND/USD | $0.1413 | $1,433,059 | 23:00:10 07/12/2025 |
| 51 | Coinlocally |
SAND/USDT | $0.1417 | $1,426,152 | 23:00:10 07/12/2025 |
| 52 | Hotcoin |
SAND/USDT | $0.1411 | $1,396,768 | 22:57:25 07/12/2025 |
| 53 |  YUBIT |
SAND/USDT | $0.1410 | $1,370,754 | 22:57:16 07/12/2025 |
| 54 |  KuCoin |
SAND/USDT | $0.1410 | $1,349,656 | 22:57:18 07/12/2025 |
| 55 | Ju.com |
SAND/USDT | $0.1409 | $1,284,786 | 22:57:10 07/12/2025 |
| 56 | YUBIT |
SAND/USDT | $0.1412 | $1,254,329 | 22:57:11 07/12/2025 |
| 57 |  Upbit |
SAND/KRW | $0.1439 | $1,249,522 | 22:56:53 07/12/2025 |
| 58 | BlockFin |
SAND/USDT | $0.1416 | $1,242,367 | 23:00:10 07/12/2025 |
| 59 |  Toobit |
SAND/USDT | $0.1410 | $1,239,633 | 22:57:15 07/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1410 | $1,232,662 | 22:57:18 07/12/2025 |
| 61 |  Zoomex |
SAND/USDT | $0.1409 | $1,227,749 | 22:57:16 07/12/2025 |
| 62 |  Websea |
SAND/USDT | $0.1414 | $1,206,512 | 23:00:10 07/12/2025 |
| 63 | WhiteBIT |
SAND/USDT | $0.1402 | $1,186,492 | 22:54:07 07/12/2025 |
| 64 |  BitbabyExchange |
SAND/USDT | $0.1413 | $1,154,937 | 23:00:15 07/12/2025 |
| 65 | Millionero |
SAND/USDT | $0.1414 | $1,149,533 | 23:00:20 07/12/2025 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.1412 | $1,141,125 | 23:00:18 07/12/2025 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.1417 | $1,114,465 | 23:00:07 07/12/2025 |
| 68 |  Bitcastle |
SAND/USDT | $0.1412 | $1,007,909 | 23:00:19 07/12/2025 |
| 69 | OneBullEx |
SAND/USDT | $0.1411 | $931,078 | 23:03:19 07/12/2025 |
| 70 | BVOX |
SAND/USDT | $0.1400 | $852,610 | 22:54:10 07/12/2025 |
| 71 |  WEEX |
SAND/USDT | $0.1411 | $838,755 | 22:57:17 07/12/2025 |
| 72 |  Phemex |
SAND/USDT | $0.1408 | $743,281 | 22:57:17 07/12/2025 |
| 73 |  BloFin |
SAND/USDT | $0.1411 | $739,970 | 22:57:07 07/12/2025 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1409 | $715,841 | 22:57:19 07/12/2025 |
| 75 |  MEXC |
SAND/USDT | $0.1410 | $667,782 | 22:57:15 07/12/2025 |
| 76 |  4E |
SAND/USDT | $0.1412 | $634,760 | 22:57:11 07/12/2025 |
| 77 |  Bitunix |
SAND/USDT | $0.1410 | $624,042 | 22:57:16 07/12/2025 |
| 78 |  BtcTurk | Kripto |
SAND/TRY | $0.1408 | $599,863 | 22:58:23 07/12/2025 |
| 79 |  Globe Derivative Exchange |
SAND/USD | $0.1415 | $579,266 | 23:00:17 07/12/2025 |
| 80 |  UZX |
SAND/USDT | $0.1412 | $530,359 | 22:57:10 07/12/2025 |
| 81 | CoinW |
SAND/USDT | $0.1411 | $490,475 | 22:57:07 07/12/2025 |
| 82 | Biconomy.com |
SAND/USDT | $0.1394 | $481,642 | 22:48:11 07/12/2025 |
| 83 |  BitradeX |
SAND/USDT | $0.1411 | $446,321 | 22:57:11 07/12/2025 |
| 84 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 85 |  LBank |
SAND/USDT | $0.1411 | $440,711 | 22:57:13 07/12/2025 |
| 86 | Toobit |
SAND/USDT | $0.1412 | $438,593 | 22:57:12 07/12/2025 |
| 87 | MEXC |
SAND/USDT | $0.1393 | $421,122 | 22:51:11 07/12/2025 |
| 88 |  XXKK |
SAND/USDT | $0.1415 | $408,777 | 23:00:21 07/12/2025 |
| 89 |  Ekbit |
SAND/USDT | $0.1413 | $403,752 | 23:00:16 07/12/2025 |
| 90 |  Bithumb |
SAND/KRW | $0.1432 | $399,077 | 22:59:53 07/12/2025 |
| 91 |  GroveX |
SAND/USDT | $0.1412 | $387,679 | 22:57:12 07/12/2025 |
| 92 |  XT.COM |
SAND/USDT | $0.1412 | $374,706 | 22:57:14 07/12/2025 |
| 93 |  Coinstore |
SAND/USDT | $0.1410 | $366,181 | 22:57:11 07/12/2025 |
| 94 | BTCC |
SAND/USDT | $0.1410 | $366,172 | 22:57:12 07/12/2025 |
| 95 |  Gate |
SAND/USDT | $0.1397 | $361,885 | 22:54:20 07/12/2025 |
| 96 | FameEX |
SAND/USDT | $0.1415 | $361,255 | 22:57:07 07/12/2025 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1413 | $342,962 | 23:00:16 07/12/2025 |
| 98 |  BitMart |
SAND/USDT | $0.1401 | $322,380 | 22:57:10 07/12/2025 |
| 99 | DigiFinex |
SAND/USDT | $0.1411 | $312,637 | 22:57:17 07/12/2025 |
| 100 | B2Z Exchange |
SAND/USDC | $0.1413 | $309,555 | 23:00:10 07/12/2025 |
| 101 | BITmarkets |
SAND/USDC | $0.1414 | $309,383 | 23:00:13 07/12/2025 |
| 102 | OrangeX |
SAND/USDT | $0.1410 | $308,920 | 22:57:11 07/12/2025 |
| 103 | Bybit |
SAND/USDT | $0.1402 | $300,546 | 22:54:09 07/12/2025 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.1410 | $278,341 | 22:56:58 07/12/2025 |
| 105 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 106 |  KCEX |
SAND/USDT | $0.1410 | $267,596 | 22:57:12 07/12/2025 |
| 107 | Tapbit |
SAND/USDT | $0.1409 | $261,672 | 22:57:11 07/12/2025 |
| 108 |  CEEX exchange |
SAND/USDT | $0.1414 | $254,328 | 23:00:11 07/12/2025 |
| 109 | Phemex |
SAND/USDT | $0.1414 | $244,677 | 22:57:12 07/12/2025 |
| 110 |  AstralX |
SAND/USDT | $0.1414 | $241,303 | 23:00:11 07/12/2025 |
| 111 |  Coinflare |
SAND/USDT | $0.1416 | $239,275 | 23:00:16 07/12/2025 |
| 112 |  Bitazza |
SAND/USDT | $0.1412 | $238,583 | 23:00:15 07/12/2025 |
| 113 |  Ourbit |
SAND/USDT | $0.1410 | $230,511 | 22:57:09 07/12/2025 |
| 114 |  Gems Trade |
SAND/USDT | $0.1412 | $222,270 | 22:57:09 07/12/2025 |
| 115 | OKX |
SAND/USDT | $0.1410 | $222,158 | 22:56:24 07/12/2025 |
| 116 |  Hibt |
SAND/USDT | $0.1412 | $221,709 | 22:57:10 07/12/2025 |
| 117 |  MGBX |
SAND/USDT | $0.1413 | $217,997 | 23:00:17 07/12/2025 |
| 118 |  BiFinance |
SAND/USDT | $0.1412 | $217,514 | 22:57:16 07/12/2025 |
| 119 |  Azbit |
SAND/USDT | $0.1396 | $215,739 | 22:54:12 07/12/2025 |
| 120 | KuCoin |
SAND/USDT | $0.1412 | $201,247 | 22:59:23 07/12/2025 |
| 121 | UZX |
SAND/USDT | $0.1409 | $200,857 | 22:57:15 07/12/2025 |
| 122 |  Hyperliquid |
SAND/USD | $0.1410 | $198,316 | 22:57:15 07/12/2025 |
| 123 |  BingX |
SAND/USDT | $0.1409 | $196,765 | 22:57:07 07/12/2025 |
| 124 |  BitKan |
SAND/USDT | $0.1413 | $193,674 | 23:00:12 07/12/2025 |
| 125 |  Gleec BTC |
SAND/USDT | $0.1416 | $187,254 | 23:00:11 07/12/2025 |
| 126 |  HitBTC |
SAND/USDT | $0.1416 | $187,254 | 23:00:11 07/12/2025 |
| 127 |  BitTap |
SAND/USDT | $0.1413 | $182,200 | 23:00:22 07/12/2025 |
| 128 |  CoinUp.io |
SAND/USDT | $0.1411 | $174,171 | 22:57:08 07/12/2025 |
| 129 | Gate |
SAND/USDT | $0.1411 | $163,809 | 22:56:24 07/12/2025 |
| 130 | Binance |
SAND/USDC | $0.1414 | $160,599 | 22:56:42 07/12/2025 |
| 131 |  BYDFi |
SAND/USDT | $0.1395 | $145,968 | 23:00:16 07/12/2025 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1412 | $143,637 | 22:57:12 07/12/2025 |
| 133 | AscendEX |
SAND/USDT | $0.1396 | $136,208 | 22:54:12 07/12/2025 |
| 134 |  Deepcoin |
SAND/USDT | $0.1411 | $134,481 | 22:57:11 07/12/2025 |
| 135 | Bitunix |
SAND/USDT | $0.1411 | $129,739 | 22:57:11 07/12/2025 |
| 136 | HTX |
SAND/USDT | $0.1400 | $127,974 | 22:54:23 07/12/2025 |
| 137 | CRMClick |
SAND/USDT | $0.1413 | $127,162 | 23:00:16 07/12/2025 |
| 138 |  Pionex |
SAND/USDT | $0.1412 | $127,143 | 22:57:11 07/12/2025 |
| 139 |  Bullish |
SAND/USDC | $0.1414 | $121,733 | 23:00:11 07/12/2025 |
| 140 | Zoomex |
SAND/USDT | $0.1392 | $119,011 | 22:42:10 07/12/2025 |
| 141 | Pionex |
SAND/USDT | $0.1411 | $116,663 | 22:57:17 07/12/2025 |
| 142 | WhiteBIT |
SAND/TRY | $0.1401 | $115,338 | 22:54:07 07/12/2025 |
| 143 |  Picol |
SAND/USDT | $0.1414 | $113,524 | 23:00:11 07/12/2025 |
| 144 |  UEEx |
SAND/USDT | $0.1414 | $108,967 | 23:00:08 07/12/2025 |
| 145 | BitbabyExchange |
SAND/USDT | $0.1414 | $104,784 | 23:00:13 07/12/2025 |
| 146 | CZR Exchange |
SAND/USDT | $0.1414 | $97,861.20 | 23:00:19 07/12/2025 |
| 147 | Koinbay |
SAND/USDT | $0.1401 | $97,049.78 | 22:54:12 07/12/2025 |
| 148 | BloFin |
SAND/USDT | $0.1398 | $88,819.81 | 22:54:16 07/12/2025 |
| 149 |  Qmall Exchange |
SAND/USDT | $0.1411 | $87,957.40 | 23:00:07 07/12/2025 |
| 150 |  CoinChief |
SAND/USDT | $0.1413 | $86,902.14 | 23:00:12 07/12/2025 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1397 | $84,146.70 | 22:54:11 07/12/2025 |
| 152 | Bitrue |
SAND/XRP | $0.1414 | $83,173.19 | 22:57:11 07/12/2025 |
| 153 |  SuperEx |
SAND/USDT | $0.1390 | $81,721.97 | 22:54:14 07/12/2025 |
| 154 |  Bitvavo |
SAND/EUR | $0.1411 | $79,654.39 | 22:57:11 07/12/2025 |
| 155 | Binance |
SAND/TRY | $0.1411 | $74,771.13 | 22:56:42 07/12/2025 |
| 156 |  SecondBTC |
SAND/USDT | $0.1412 | $74,544.07 | 22:57:13 07/12/2025 |
| 157 |  LeveX |
SAND/USDT | $0.1413 | $73,881.23 | 23:00:16 07/12/2025 |
| 158 | WhiteBIT |
SAND/USDC | $0.1399 | $73,347.01 | 22:54:07 07/12/2025 |
| 159 |  Coinbase International Exchange |
SAND/USDC | $0.1412 | $72,392.01 | 23:00:16 07/12/2025 |
| 160 |  ONUS Pro |
SAND/VNDC | $0.1408 | $72,040.26 | 22:57:16 07/12/2025 |
| 161 |  Crypto.com Exchange |
SAND/USDT | $0.1408 | $68,693.30 | 22:57:09 07/12/2025 |
| 162 | Crypto.com Exchange |
SAND/USD | $0.1414 | $68,034.52 | 22:57:09 07/12/2025 |
| 163 | BitMart |
SAND/USDC | $0.1399 | $67,083.79 | 22:57:10 07/12/2025 |
| 164 |  Cryptomus |
SAND/USDT | $0.1414 | $62,785.78 | 23:00:15 07/12/2025 |
| 165 |  Kraken |
SAND/USD | $0.1415 | $59,814.45 | 22:59:54 07/12/2025 |
| 166 |  CoinEx |
SAND/USDT | $0.1415 | $59,017.04 | 22:59:53 07/12/2025 |
| 167 |  ZKE |
SAND/USDT | $0.1416 | $58,765.64 | 23:00:10 07/12/2025 |
| 168 | CoinCatch |
SAND/USDT | $0.1407 | $58,670.86 | 22:57:09 07/12/2025 |
| 169 | Bitcastle |
SAND/USDT | $0.1413 | $56,626.78 | 23:00:13 07/12/2025 |
| 170 |  BigONE |
SAND/USDT | $0.1393 | $54,739.40 | 22:48:07 07/12/2025 |
| 171 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 172 |  EXMO.ME |
SAND/USDT | $0.1411 | $50,264.50 | 22:57:11 07/12/2025 |
| 173 |  EXMO |
SAND/USDT | $0.1390 | $49,512.98 | 22:42:07 07/12/2025 |
| 174 |  ICRYPEX |
SAND/USDT | $0.1406 | $46,549.28 | 23:00:11 07/12/2025 |
| 175 |  TGEX |
SAND/USDT | $0.1400 | $45,371.61 | 22:54:15 07/12/2025 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1410 | $43,985.40 | 23:00:17 07/12/2025 |
| 177 | BYDFi |
SAND/USDT | $0.1397 | $43,519.70 | 22:54:10 07/12/2025 |
| 178 |  PointPay |
SAND/USDT | $0.1408 | $42,848.12 | 22:57:07 07/12/2025 |
| 179 | Bitget |
SAND/USDT | $0.1393 | $42,786.48 | 22:54:11 07/12/2025 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.1418 | $42,263.89 | 22:08:11 07/12/2025 |
| 181 | MGBX |
SAND/USDT | $0.1415 | $41,331.37 | 23:00:12 07/12/2025 |
| 182 |  BitDelta |
SAND/USDT | $0.1410 | $40,654.95 | 22:57:09 07/12/2025 |
| 183 | Binance |
SAND/BTC | $0.1413 | $39,423.91 | 22:56:42 07/12/2025 |
| 184 |  Paribu |
SAND/TRY | $0.1418 | $38,234.04 | 22:59:23 07/12/2025 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,989.30 | $37,857.70 | 22:28:57 07/12/2025 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.1392 | $35,323.09 | 22:58:23 07/12/2025 |
| 187 |  Binance TR |
SAND/TRY | $0.1411 | $35,293.67 | 22:57:12 07/12/2025 |
| 188 |  Bitkub |
SAND/THB | $0.2225 | $34,123.04 | 22:57:11 07/12/2025 |
| 189 | CoinUp.io |
SAND/USDT | $0.1410 | $32,910.68 | 22:57:17 07/12/2025 |
| 190 |  BIT |
SAND/USDT | $0.1413 | $31,000.21 | 23:00:01 07/12/2025 |
| 191 |  Coincall |
SAND/USD | $0.1410 | $29,824.59 | 23:03:16 07/12/2025 |
| 192 |  Bit2Me |
SAND/EUR | $0.1415 | $23,389.45 | 22:57:11 07/12/2025 |
| 193 | Bitrue |
SAND/USDC | $0.1411 | $23,355.02 | 22:57:11 07/12/2025 |
| 194 | Kraken |
SAND/EUR | $0.1415 | $23,289.70 | 22:59:24 07/12/2025 |
| 195 |  BitStorage |
SAND/USDT | $0.1415 | $23,145.92 | 23:00:11 07/12/2025 |
| 196 |  LATOKEN |
SAND/USDT | $0.1928 | $23,143.59 | 22:42:10 07/12/2025 |
| 197 |  All InX |
SAND/USDT | $0.1416 | $21,134.36 | 23:00:08 07/12/2025 |
| 198 |  Nivex |
SAND/USDT | $0.1416 | $20,820.75 | 23:00:08 07/12/2025 |
| 199 | Bitrue |
SAND/USDT | $0.1410 | $19,265.85 | 22:57:11 07/12/2025 |
| 200 | Binance |
SAND/FDUSD | $0.1409 | $18,958.98 | 22:56:42 07/12/2025 |
| 201 | EXMO |
SAND/USDC | $0.1392 | $18,586.33 | 22:42:07 07/12/2025 |
| 202 |  Coinone |
SAND/KRW | $0.1389 | $15,959.25 | 22:59:54 07/12/2025 |
| 203 | LeveX |
SAND/USDT | $0.1413 | $15,957.14 | 23:00:11 07/12/2025 |
| 204 |  XBO.com |
SAND/USDT | $0.1410 | $15,795.02 | 22:57:07 07/12/2025 |
| 205 | XBO.com |
SAND/USDC | $0.1410 | $15,665.69 | 22:57:07 07/12/2025 |
| 206 |  Niza.io |
SAND/USD | $0.1410 | $14,871.53 | 22:57:11 07/12/2025 |
| 207 |  Bitbank |
SAND/JPY | $0.1411 | $13,811.07 | 22:57:09 07/12/2025 |
| 208 |  BlueBit |
SAND/USDT | $0.1394 | $13,747.22 | 22:57:10 07/12/2025 |
| 209 |  Blynex |
SAND/USDT | $0.1414 | $11,305.16 | 23:00:11 07/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1416 | $10,729.78 | 22:08:11 07/12/2025 |
| 211 |  Koinpark |
SAND/INR | $0.1371 | $10,299.98 | 22:54:12 07/12/2025 |
| 212 | WEEX |
SAND/USDT | $0.1412 | $9,803.18 | 22:57:12 07/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1398 | $9,520.10 | 22:54:12 07/12/2025 |
| 214 | YEX |
SAND/USDC | $0.1416 | $8,698.28 | 23:00:08 07/12/2025 |
| 215 | HitBTC |
SAND/BTC | $0.1418 | $8,689.03 | 23:00:11 07/12/2025 |
| 216 | Gleec BTC |
SAND/BTC | $0.1418 | $8,686.85 | 23:00:11 07/12/2025 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.1411 | $8,345.00 | 23:03:17 07/12/2025 |
| 218 | BIT |
SAND/USDT | $0.1383 | $6,783.62 | 23:00:57 07/12/2025 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.1219 | $6,146.31 | 22:38:05 07/12/2025 |
| 220 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,028.53 | $6,054.56 | 22:58:35 07/12/2025 |
| 221 | Niza.io |
SAND/EUR | $0.1415 | $5,954.41 | 22:57:11 07/12/2025 |
| 222 | TGEX |
SAND/USDT | $0.1396 | $5,619.76 | 22:54:07 07/12/2025 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.1384 | $4,842.32 | 22:57:17 07/12/2025 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1221 | $4,057.53 | 22:57:33 07/12/2025 |
| 225 |  Bitso |
SAND/USD | $0.1421 | $3,799.80 | 22:58:53 07/12/2025 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.1416 | $3,789.53 | 22:57:09 07/12/2025 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.1366 | $3,642.76 | 22:56:58 07/12/2025 |
| 228 |  Gemini |
SAND/USD | $0.1399 | $3,541.23 | 22:59:53 07/12/2025 |
| 229 | SunX |
SAND/USDT | $0.1413 | $3,534.35 | 23:00:18 07/12/2025 |
| 230 | OKX |
SAND/USD | $0.1412 | $3,420.99 | 22:56:24 07/12/2025 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1410 | $3,396.89 | 22:55:45 07/12/2025 |
| 232 |  Bitstamp by Robinhood |
SAND/USD | $0.1395 | $3,260.90 | 22:59:53 07/12/2025 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1219 | $3,026.77 | 22:38:05 07/12/2025 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.1374 | $2,522.75 | 22:59:53 07/12/2025 |
| 235 | PointPay |
SAND/USDC | $0.1414 | $2,319.69 | 22:57:07 07/12/2025 |
| 236 |  TRIV |
SAND/IDR | $0.1421 | $2,287.98 | 23:00:21 07/12/2025 |
| 237 | TRIV |
SAND/USDT | $0.1418 | $2,287.68 | 23:00:21 07/12/2025 |
| 238 |  Binance TH |
SAND/USDT | $0.1412 | $2,260.47 | 22:57:07 07/12/2025 |
| 239 |  Indodax |
SAND/IDR | $0.1417 | $1,988.92 | 22:59:54 07/12/2025 |
| 240 |  PrimeXBT |
SAND/USDT | $0.1415 | $1,949.76 | 23:00:17 07/12/2025 |
| 241 |  Bitlo |
SAND/TRY | $0.1413 | $1,613.65 | 23:00:12 07/12/2025 |
| 242 |  MAX Exchange |
SAND/TWD | $0.1453 | $1,420.58 | 22:57:11 07/12/2025 |
| 243 | Kanga Exchange |
SAND/USDT | $0.1394 | $1,365.52 | 22:57:09 07/12/2025 |
| 244 | Bybit |
SAND/USDC | $0.1386 | $662.47 | 22:54:09 07/12/2025 |
| 245 | MAX Exchange |
SAND/USDT | $0.1373 | $641.44 | 22:57:11 07/12/2025 |
| 246 |  Coins.ph |
SAND/PHP | $0.2429 | $635.08 | 23:00:10 07/12/2025 |
| 247 | Uniswap v2 |
SAND/REVV | $0.1418 | $585.33 | 21:27:59 07/12/2025 |
| 248 |  Korbit |
SAND/KRW | $0.1391 | $546.44 | 22:57:10 07/12/2025 |
| 249 |  Bybit EU |
SAND/USDC | $0.1411 | $455.60 | 22:54:13 07/12/2025 |
| 250 |  NexDAX |
SAND/USDT | $0.1393 | $429.87 | 22:57:11 07/12/2025 |
| 251 |  WazirX |
SAND/USDT | $0.1387 | $348.72 | 23:00:12 07/12/2025 |
| 252 |  Young Platform |
SAND/EUR | $0.1424 | $309.00 | 22:57:07 07/12/2025 |
| 253 |  LCX Exchange |
SAND/EUR | $0.1485 | $264.19 | 22:57:11 07/12/2025 |
| 254 |  Dzengi.com |
SAND/USD | $0.1401 | $220.12 | 23:00:14 07/12/2025 |
| 255 |  Bitcoiva |
SAND/USDT | $0.1412 | $198.29 | 23:00:08 07/12/2025 |
| 256 | WazirX |
SAND/INR | $0.1401 | $160.53 | 23:00:12 07/12/2025 |
| 257 |  Flipster |
SAND/USDT | $0.1411 | $141.70 | 23:00:17 07/12/2025 |
| 258 | OKX |
SAND/EUR | $0.1402 | $132.41 | 22:56:24 07/12/2025 |
| 259 |  OKJ |
SAND/JPY | $0.1377 | $125.58 | 22:57:10 07/12/2025 |
| 260 |  Ndax |
SAND/CAD | $0.1404 | $113.66 | 23:00:13 07/12/2025 |
| 261 |  Tokocrypto |
SAND/USDT | $0.1412 | $78.66 | 22:57:09 07/12/2025 |
| 262 |  Independent Reserve |
SAND/AUD | $0.1416 | $51.27 | 23:00:08 07/12/2025 |
| 263 |  CEX.IO |
SAND/EUR | $0.1418 | $45.24 | 22:57:09 07/12/2025 |
| 264 | CEX.IO |
SAND/USDT | $0.1420 | $27.40 | 22:57:09 07/12/2025 |
| 265 |  Unocoin |
SAND/INR | $0.1667 | $24.46 | 23:00:17 07/12/2025 |
| 266 |  WOO X |
SAND/USDT | $0.1412 | $23.61 | 22:57:15 07/12/2025 |
| 267 |  Reku |
SAND/IDR | $0.1390 | $23.26 | 23:00:11 07/12/2025 |
| 268 |  ChangeNOW |
SAND/BTC | $0.1397 | $22.50 | 22:54:08 07/12/2025 |
| 269 |  BTC Markets |
SAND/AUD | $0.1395 | $20.92 | 22:57:13 07/12/2025 |
| 270 |  Binance.US |
SAND/USDT | $0.1404 | $19.95 | 22:59:53 07/12/2025 |
| 271 | Bitcoiva |
SAND/INR | $0.1449 | $19.13 | 23:00:08 07/12/2025 |
| 272 |  zondacrypto |
SAND/USDC | $0.1426 | $17.45 | 22:54:09 07/12/2025 |
| 273 | CEX.IO |
SAND/USD | $0.1411 | $16.32 | 22:57:09 07/12/2025 |
| 274 |  ZebPay |
SAND/INR | $0.1499 | $16.00 | 23:00:12 07/12/2025 |
| 275 | Independent Reserve |
SAND/SGD | $0.1423 | $15.07 | 23:00:08 07/12/2025 |
| 276 |  KoinBX |
SAND/USDT | $0.5204 | $9.94 | 23:00:13 07/12/2025 |
| 277 | Poloniex |
SAND/BTC | $0.1448 | $7.96 | 23:02:53 07/12/2025 |
| 278 | KoinBX |
SAND/INR | $0.4185 | $6.84 | 23:00:13 07/12/2025 |
| 279 | Upbit |
SAND/BTC | $0.1454 | $6.48 | 22:56:53 07/12/2025 |
| 280 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 22:59:53 07/12/2025 |
| 281 | QuickSwap |
WETH/SAND | $3,025.31 | $2.31 | 22:33:21 07/12/2025 |
| 282 |  Foxbit |
SAND/BRL | $0.1457 | $1.56 | 22:54:11 07/12/2025 |
| 283 |  Giottus |
SAND/INR | $0.1523 | $1.33 | 21:42:07 07/12/2025 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1212 | $0.1361 | 00:59:09 07/12/2025 |
| 285 |  Bitbns |
SAND/INR | $0.1667 | $0.07587 | 23:00:09 07/12/2025 |
| 286 |  GOPAX |
SAND/KRW | $0.1500 | $0.0006786 | 23:00:12 07/12/2025 |
| 287 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 22:57:15 07/12/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.1423 | $0 | 23:00:08 07/12/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.1423 | $0 | 23:00:08 07/12/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.1417 | $0 | 23:00:12 07/12/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.1417 | $0 | 23:00:12 07/12/2025 |
| 292 |  NovaDAX |
SAND/BRL | $0.1450 | $0 | 23:00:11 07/12/2025 |
| 293 |  CoinJar |
SAND/AUD | $0.1556 | $0 | 23:01:41 07/12/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6402 | $0 | 23:01:41 07/12/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2774 | $0 | 23:01:41 07/12/2025 |
| 296 | CoinJar |
SAND/USD | $0.1578 | $0 | 23:01:41 07/12/2025 |
| 297 | CoinJar |
SAND/USDC | $0.1798 | $0 | 23:01:41 07/12/2025 |
| 298 | Tokocrypto |
SAND/BTC | $0.1415 | $0 | 22:57:09 07/12/2025 |
| 299 | Tokocrypto |
SAND/USDC | $0.1411 | $0 | 22:57:09 07/12/2025 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.1423 | $0 | 23:00:12 07/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 07/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,015,786 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.