The Sandbox SAND
Xếp hạng #135
05:43:00 04/05/2026
Giá The Sandbox (SAND)
$0.07259 -0.36%
0.0000009160 BTC
1,938 VND
Thấp: $0.07166
Cao: $0.07290
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,814 | 04:57:15 04/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07222 | $41,014,658 | 05:00:08 04/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07228 | $19,819,939 | 05:00:15 04/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07213 | $11,776,999 | 04:57:16 04/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07201 | $9,388,571 | 04:54:15 04/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07200 | $7,349,610 | 04:54:16 04/05/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07212 | $6,728,934 | 04:57:15 04/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07199 | $6,189,686 | 04:54:15 04/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07224 | $4,927,684 | 05:00:16 04/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07208 | $4,300,327 | 04:57:16 04/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07211 | $4,254,657 | 04:57:19 04/05/2026 |
| 12 |  MEXC |
SAND/USDT | $0.07212 | $4,063,015 | 04:57:16 04/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07210 | $3,850,369 | 04:57:15 04/05/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.07227 | $3,569,772 | 05:00:16 04/05/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07219 | $3,234,280 | 04:57:16 04/05/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.07212 | $3,043,432 | 04:57:16 04/05/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.07224 | $3,043,154 | 05:00:17 04/05/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07219 | $2,907,578 | 04:57:19 04/05/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07227 | $2,742,010 | 05:00:17 04/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07223 | $2,732,669 | 05:00:16 04/05/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07210 | $2,710,892 | 04:57:15 04/05/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07229 | $2,684,840 | 04:57:15 04/05/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2536 | $2,535,060 | 05:00:11 04/05/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07200 | $2,455,323 | 04:54:16 04/05/2026 |
| 25 |  BVOX |
SAND/USDT | $0.07211 | $2,430,699 | 04:57:15 04/05/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.07237 | $2,173,779 | 05:00:17 04/05/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.07229 | $2,043,274 | 04:57:12 04/05/2026 |
| 28 |  Echobit |
SAND/USDT | $0.07219 | $1,976,065 | 04:57:12 04/05/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07208 | $1,902,067 | 05:00:07 04/05/2026 |
| 30 |  YEX |
SAND/USDT | $0.07228 | $1,826,292 | 05:00:13 04/05/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07208 | $1,796,331 | 04:54:07 04/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07224 | $1,556,311 | 05:00:15 04/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07214 | $1,552,678 | 04:57:18 04/05/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.07218 | $1,497,752 | 05:00:16 04/05/2026 |
| 35 | Binance |
SAND/USDT | $0.07209 | $1,361,981 | 04:56:54 04/05/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.07224 | $1,289,508 | 05:00:17 04/05/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.07239 | $1,271,603 | 04:57:07 04/05/2026 |
| 38 | YEX |
SAND/USDT | $0.07225 | $1,260,508 | 05:00:17 04/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07208 | $1,226,492 | 04:54:08 04/05/2026 |
| 40 |  HTX |
SAND/USDT | $0.07257 | $1,179,142 | 04:59:24 04/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07078 | $1,134,185 | 04:59:53 04/05/2026 |
| 42 | CoinP |
SAND/USDT | $0.07228 | $1,115,790 | 05:00:09 04/05/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.07229 | $1,042,887 | 05:00:11 04/05/2026 |
| 44 | BVOX |
SAND/USDT | $0.07219 | $931,818 | 04:57:11 04/05/2026 |
| 45 |  BitMart |
SAND/USDC | $0.07219 | $920,875 | 04:57:08 04/05/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07211 | $889,322 | 04:57:15 04/05/2026 |
| 47 |  Upbit |
SAND/KRW | $0.07265 | $879,477 | 04:56:24 04/05/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07221 | $837,814 | 04:57:11 04/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07228 | $832,277 | 05:00:10 04/05/2026 |
| 50 |  BloFin |
SAND/USDT | $0.07239 | $762,313 | 04:57:11 04/05/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07208 | $738,191 | 04:57:15 04/05/2026 |
| 52 |  Hotcoin |
SAND/USDT | $0.07211 | $723,488 | 04:57:18 04/05/2026 |
| 53 |  CEEX exchange |
SAND/USDT | $0.07218 | $700,640 | 05:00:08 04/05/2026 |
| 54 | BTCC |
SAND/USDT | $0.07219 | $681,324 | 04:57:08 04/05/2026 |
| 55 |  4E |
SAND/USDT | $0.07219 | $674,207 | 04:57:11 04/05/2026 |
| 56 |  BiFinance |
SAND/USDT | $0.07208 | $669,251 | 04:54:10 04/05/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,473 | 05:00:17 04/05/2026 |
| 58 | KTX |
SAND/USDT | $0.07223 | $635,214 | 05:00:15 04/05/2026 |
| 59 |  EagleX |
SAND/USDT | $0.07228 | $592,962 | 05:00:11 04/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07198 | $591,025 | 04:54:15 04/05/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.07209 | $587,272 | 04:57:07 04/05/2026 |
| 62 | Millionero |
SAND/USDT | $0.07222 | $582,986 | 05:00:17 04/05/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07228 | $562,691 | 05:00:19 04/05/2026 |
| 64 |  Cofinex |
SAND/USDT | $0.07198 | $556,582 | 05:00:17 04/05/2026 |
| 65 |  Bitget |
SAND/USDT | $0.07194 | $556,419 | 04:54:16 04/05/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07210 | $487,569 | 04:57:17 04/05/2026 |
| 67 | BlockFin |
SAND/USDT | $0.07189 | $480,185 | 04:54:21 04/05/2026 |
| 68 | Phemex |
SAND/USDT | $0.07229 | $463,136 | 04:57:08 04/05/2026 |
| 69 | EagleX |
SAND/USDT | $0.07224 | $452,004 | 05:00:15 04/05/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07211 | $451,890 | 04:57:15 04/05/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.07218 | $435,686 | 04:57:07 04/05/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07222 | $423,808 | 05:00:16 04/05/2026 |
| 73 |  NovaEx |
SAND/USDT | $0.07223 | $415,886 | 05:00:16 04/05/2026 |
| 74 | CoinW |
SAND/USDT | $0.07208 | $401,627 | 04:54:07 04/05/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.07265 | $365,858 | 04:59:54 04/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07213 | $348,463 | 04:57:17 04/05/2026 |
| 77 | BitMart |
SAND/USDT | $0.07219 | $341,372 | 04:57:08 04/05/2026 |
| 78 |  UZX |
SAND/USDT | $0.07208 | $334,043 | 04:54:07 04/05/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.07212 | $323,799 | 04:57:15 04/05/2026 |
| 80 |  Websea |
SAND/USDT | $0.07229 | $296,825 | 04:57:08 04/05/2026 |
| 81 | Tapbit |
SAND/USDT | $0.07209 | $290,041 | 04:57:07 04/05/2026 |
| 82 | LBank |
SAND/USDT | $0.07216 | $283,230 | 04:57:08 04/05/2026 |
| 83 | Toobit |
SAND/USDT | $0.07219 | $283,083 | 04:57:08 04/05/2026 |
| 84 | BITmarkets |
SAND/USD | $0.07239 | $273,167 | 05:00:10 04/05/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.07239 | $273,165 | 05:00:08 04/05/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07219 | $265,672 | 04:57:07 04/05/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.07229 | $256,993 | 04:57:11 04/05/2026 |
| 88 |  BitKan |
SAND/USDT | $0.07218 | $256,978 | 05:00:10 04/05/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.07198 | $242,225 | 04:48:11 04/05/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.07218 | $234,158 | 05:00:12 04/05/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.07219 | $228,821 | 04:57:10 04/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07219 | $225,906 | 04:57:10 04/05/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07210 | $222,418 | 04:54:11 04/05/2026 |
| 94 |  GroveX |
SAND/USDT | $0.07221 | $203,922 | 05:00:08 04/05/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.07222 | $181,577 | 05:00:07 04/05/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07238 | $177,171 | 05:00:16 04/05/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.07230 | $170,344 | 05:00:08 04/05/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.07232 | $168,933 | 04:57:07 04/05/2026 |
| 99 | OrangeX |
SAND/USDT | $0.07208 | $156,381 | 04:54:11 04/05/2026 |
| 100 | Binance |
SAND/TRY | $0.07194 | $154,465 | 04:56:54 04/05/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.07207 | $148,910 | 04:54:14 04/05/2026 |
| 102 |  OKX |
SAND/USDT | $0.07223 | $148,747 | 04:56:23 04/05/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07218 | $147,637 | 04:57:27 04/05/2026 |
| 104 |  Gate |
SAND/USDT | $0.07196 | $145,105 | 04:54:19 04/05/2026 |
| 105 | AscendEX |
SAND/USDT | $0.07199 | $144,873 | 04:54:11 04/05/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.07198 | $143,307 | 04:54:11 04/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07219 | $136,192 | 04:57:10 04/05/2026 |
| 108 |  ASTX |
SAND/USDT | $0.07238 | $134,857 | 05:00:09 04/05/2026 |
| 109 |  KoinBX |
SAND/INR | $0.07375 | $133,150 | 05:00:09 04/05/2026 |
| 110 |  MGBX |
SAND/USDT | $0.07209 | $124,845 | 04:57:17 04/05/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.07218 | $123,466 | 04:54:09 04/05/2026 |
| 112 | Binance |
SAND/USDC | $0.07209 | $116,380 | 04:56:54 04/05/2026 |
| 113 |  Dex-Trade |
SAND/USDT | $0.07198 | $113,641 | 04:54:07 04/05/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.07194 | $108,009 | 04:57:09 04/05/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.07172 | $105,639 | 05:00:07 04/05/2026 |
| 116 | FameEX |
SAND/USDT | $0.07202 | $101,216 | 04:57:08 04/05/2026 |
| 117 | Bybit |
SAND/USDT | $0.07202 | $93,256.48 | 04:54:12 04/05/2026 |
| 118 | KoinBX |
SAND/USDT | $0.07228 | $91,468.08 | 05:00:09 04/05/2026 |
| 119 |  VOOX Exchange |
SAND/USDT | $0.07219 | $91,455.02 | 04:57:08 04/05/2026 |
| 120 | KuCoin |
SAND/USDT | $0.07204 | $91,075.82 | 04:56:53 04/05/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07224 | $89,839.83 | 04:57:10 04/05/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07229 | $86,075.59 | 04:57:08 04/05/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07209 | $84,603.68 | 04:57:08 04/05/2026 |
| 124 | idax exchange |
SAND/USDT | $0.07218 | $84,485.86 | 05:00:09 04/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07218 | $84,472.12 | 05:00:12 04/05/2026 |
| 126 | Bitunix |
SAND/USDT | $0.07219 | $84,099.84 | 04:57:10 04/05/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.07218 | $83,315.59 | 04:57:07 04/05/2026 |
| 128 | BITmarkets |
SAND/USDT | $0.07217 | $78,127.60 | 05:00:10 04/05/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.07217 | $78,103.57 | 05:00:08 04/05/2026 |
| 130 | BTSE |
SAND/USDT | $0.07209 | $77,552.43 | 04:54:11 04/05/2026 |
| 131 |  BingX |
SAND/USDT | $0.07219 | $75,991.62 | 04:57:07 04/05/2026 |
| 132 |  Picol |
SAND/USDT | $0.07238 | $75,622.57 | 05:00:10 04/05/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.07210 | $75,584.82 | 04:57:00 04/05/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.07199 | $72,283.31 | 04:54:07 04/05/2026 |
| 135 |  KCEX |
SAND/USDT | $0.07209 | $70,175.36 | 04:57:07 04/05/2026 |
| 136 | MGBX |
SAND/USDT | $0.07219 | $67,872.53 | 04:57:11 04/05/2026 |
| 137 |  AEGET |
SAND/USDT | $0.07227 | $63,966.50 | 05:00:17 04/05/2026 |
| 138 | MEXC |
SAND/USDT | $0.07214 | $63,415.22 | 04:57:10 04/05/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.07211 | $62,143.00 | 04:57:17 04/05/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.07208 | $61,247.75 | 04:54:07 04/05/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07247 | $61,093.34 | 04:57:07 04/05/2026 |
| 142 |  BitTap |
SAND/USDT | $0.07223 | $60,832.61 | 05:00:17 04/05/2026 |
| 143 |  XXKK |
SAND/USDT | $0.07262 | $60,645.02 | 05:00:07 04/05/2026 |
| 144 | MEXC |
SAND/USDC | $0.07203 | $56,018.37 | 04:57:10 04/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.07209 | $53,784.43 | 04:57:18 04/05/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07201 | $53,638.73 | 04:54:07 04/05/2026 |
| 147 |  BitStorage |
SAND/USDT | $0.07218 | $52,982.09 | 05:00:16 04/05/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07223 | $52,632.95 | 05:00:16 04/05/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07218 | $50,688.45 | 05:00:11 04/05/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.07228 | $50,491.21 | 04:57:07 04/05/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.07214 | $50,173.27 | 04:58:53 04/05/2026 |
| 152 | Cofinex |
SAND/USDT | $0.07208 | $50,099.55 | 05:00:09 04/05/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07238 | $47,252.59 | 05:00:07 04/05/2026 |
| 154 | HTX |
SAND/USDT | $0.07190 | $44,696.35 | 04:54:16 04/05/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.07207 | $42,533.02 | 04:57:07 04/05/2026 |
| 156 |  EXMO |
SAND/USDT | $0.07207 | $42,532.36 | 04:57:11 04/05/2026 |
| 157 |  Bitbank |
SAND/JPY | $0.07242 | $37,897.92 | 04:57:10 04/05/2026 |
| 158 | Pionex |
SAND/USDT | $0.07212 | $35,971.13 | 04:57:16 04/05/2026 |
| 159 | BloFin |
SAND/USDT | $0.07199 | $30,511.58 | 04:57:16 04/05/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.07218 | $29,509.47 | 05:00:09 04/05/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.07213 | $28,003.41 | 05:00:10 04/05/2026 |
| 162 |  Kanga Exchange |
SAND/USDC | $0.07211 | $28,000.64 | 04:54:08 04/05/2026 |
| 163 | Zoomex |
SAND/USDT | $0.07202 | $27,755.78 | 04:57:11 04/05/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07218 | $25,641.54 | 04:57:07 04/05/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.07235 | $25,379.02 | 04:57:11 04/05/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07228 | $25,276.31 | 05:00:10 04/05/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.07278 | $23,762.53 | 05:00:11 04/05/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07219 | $22,035.37 | 04:57:07 04/05/2026 |
| 169 | Kanga Exchange |
SAND/USDT | $0.07215 | $22,029.92 | 04:54:08 04/05/2026 |
| 170 | EXMO.ME |
SAND/USDC | $0.07207 | $19,361.57 | 04:57:07 04/05/2026 |
| 171 | EXMO |
SAND/USDC | $0.07207 | $19,361.27 | 04:57:11 04/05/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.07218 | $18,226.62 | 04:59:23 04/05/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07258 | $17,079.96 | 04:57:08 04/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.07253 | $15,452.06 | 05:03:16 04/05/2026 |
| 175 |  Paribu |
SAND/TRY | $0.07238 | $15,396.98 | 05:02:53 04/05/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.52 | 05:00:08 04/05/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07199 | $14,177.75 | 04:51:08 04/05/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.07206 | $13,158.43 | 04:57:07 04/05/2026 |
| 179 | Gate |
SAND/USDT | $0.07215 | $12,699.56 | 04:56:24 04/05/2026 |
| 180 | Bitget |
SAND/USDT | $0.07209 | $12,550.53 | 04:54:11 04/05/2026 |
| 181 |  Blynex |
SAND/USDT | $0.07215 | $12,406.73 | 05:00:07 04/05/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2635 | $11,504.49 | 05:00:19 04/05/2026 |
| 183 | LeveX |
SAND/USDT | $0.07217 | $11,221.80 | 05:00:08 04/05/2026 |
| 184 |  Kraken |
SAND/USD | $0.07210 | $10,925.43 | 04:59:55 04/05/2026 |
| 185 |  WEEX |
SAND/USDT | $0.07219 | $10,158.36 | 04:57:08 04/05/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,326.55 | $9,239.04 | 04:45:05 04/05/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.07268 | $9,074.56 | 04:58:53 04/05/2026 |
| 188 | YEX |
SAND/USDC | $0.07229 | $8,179.83 | 05:00:13 04/05/2026 |
| 189 |  XBO.com |
SAND/USDT | $0.07218 | $7,956.01 | 05:00:07 04/05/2026 |
| 190 |  Azbit |
SAND/USDT | $0.07199 | $7,664.73 | 04:57:07 04/05/2026 |
| 191 | XBO.com |
SAND/USDC | $0.07249 | $7,446.56 | 05:00:07 04/05/2026 |
| 192 | SunX |
SAND/USDT | $0.07226 | $7,400.99 | 05:00:18 04/05/2026 |
| 193 |  Koinpark |
SAND/INR | $0.07370 | $7,319.83 | 04:54:11 04/05/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.07208 | $7,025.74 | 05:00:08 04/05/2026 |
| 195 |  NexDAX |
SAND/USDT | $0.07208 | $6,882.13 | 05:00:08 04/05/2026 |
| 196 | Bitrue |
SAND/USDT | $0.07219 | $6,870.18 | 04:57:07 04/05/2026 |
| 197 |  Bitkub |
SAND/THB | $0.07234 | $6,784.47 | 04:57:11 04/05/2026 |
| 198 |  Coinone |
SAND/KRW | $0.07271 | $6,181.49 | 04:59:53 04/05/2026 |
| 199 | Koinpark |
SAND/USDT | $0.07208 | $6,150.54 | 04:54:11 04/05/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.07227 | $5,751.88 | 05:00:10 04/05/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07227 | $5,751.83 | 05:00:08 04/05/2026 |
| 202 |  Aster |
SAND/USDT | $0.07283 | $5,575.35 | 04:54:15 04/05/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.07253 | $4,366.71 | 05:03:18 04/05/2026 |
| 204 |  ADEN |
SAND/USDT | $0.07252 | $3,965.14 | 05:03:48 04/05/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.07223 | $3,582.97 | 04:59:23 04/05/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07205 | $3,563.37 | 02:11:35 04/05/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.07273 | $3,471.86 | 05:00:15 04/05/2026 |
| 208 | Bybit |
SAND/USDC | $0.07227 | $3,454.24 | 04:54:12 04/05/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.07200 | $3,097.62 | 04:57:07 04/05/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07227 | $3,035.61 | 05:00:15 04/05/2026 |
| 211 |  Niza.io |
SAND/USD | $0.07210 | $2,745.39 | 04:54:09 04/05/2026 |
| 212 |  PointPay |
SAND/USDT | $0.07192 | $2,730.27 | 04:48:16 04/05/2026 |
| 213 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.07217 | $2,109.06 | 05:00:15 04/05/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.07303 | $2,105.86 | 05:00:08 04/05/2026 |
| 216 | Kraken |
SAND/EUR | $0.07221 | $2,011.47 | 04:59:25 04/05/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.07222 | $1,986.90 | 04:57:11 04/05/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.07219 | $1,833.61 | 04:57:08 04/05/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.09583 | $1,678.04 | 03:36:36 04/05/2026 |
| 220 |  TRIV |
SAND/IDR | $0.07251 | $1,665.70 | 05:00:11 04/05/2026 |
| 221 | TRIV |
SAND/USDT | $0.07218 | $1,665.32 | 05:00:11 04/05/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07211 | $1,490.37 | 05:02:53 04/05/2026 |
| 223 |  BTC Markets |
SAND/AUD | $0.07212 | $1,421.52 | 05:00:08 04/05/2026 |
| 224 |  Reku |
SAND/IDR | $0.07125 | $1,024.31 | 04:57:21 04/05/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.07218 | $947.15 | 05:00:08 04/05/2026 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07211 | $925.01 | 04:44:24 04/05/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.07281 | $847.69 | 04:57:11 04/05/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.07210 | $830.84 | 04:57:17 04/05/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09613 | $829.61 | 04:30:22 04/05/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.07268 | $776.92 | 05:00:10 04/05/2026 |
| 231 |  CoinJar |
SAND/AUD | $0.07194 | $719.44 | 05:00:26 04/05/2026 |
| 232 | CoinJar |
SAND/USDC | $0.07189 | $718.91 | 05:00:26 04/05/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.07219 | $628.28 | 04:57:07 04/05/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2337 | $611.14 | 04:57:07 04/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07195 | $607.19 | 05:00:16 04/05/2026 |
| 236 |  NovaDAX |
SAND/BRL | $0.07188 | $582.49 | 05:00:07 04/05/2026 |
| 237 | Niza.io |
SAND/EUR | $0.07270 | $473.92 | 04:54:09 04/05/2026 |
| 238 |  Bitso |
SAND/USD | $0.07215 | $440.70 | 04:59:53 04/05/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.07084 | $427.84 | 19:47:59 03/05/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.07194 | $414.41 | 04:54:12 04/05/2026 |
| 241 | Coinbase Exchange |
SAND/USDT | $0.07189 | $406.18 | 04:56:30 04/05/2026 |
| 242 |  WOO X |
SAND/USDT | $0.07228 | $385.98 | 05:00:15 04/05/2026 |
| 243 |  Korbit |
SAND/KRW | $0.07333 | $281.59 | 04:54:08 04/05/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.07283 | $216.35 | 05:00:08 04/05/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09607 | $161.17 | 00:40:34 04/05/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.07145 | $158.86 | 04:57:16 04/05/2026 |
| 247 | Bitazza |
SAND/THB | $0.07211 | $127.93 | 05:00:12 04/05/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07206 | $127.51 | 00:49:35 04/05/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.07808 | $116.35 | 04:59:23 04/05/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.07677 | $107.86 | 04:57:11 04/05/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.07075 | $103.60 | 05:00:08 04/05/2026 |
| 252 | PointPay |
SAND/USDC | $0.07227 | $68.97 | 04:48:16 04/05/2026 |
| 253 |  ZebPay |
SAND/INR | $0.07359 | $66.24 | 05:00:12 04/05/2026 |
| 254 |  Bullish |
SAND/USDC | $0.07249 | $55.10 | 04:57:07 04/05/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.08147 | $38.62 | 05:00:08 04/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07191 | $36.10 | 11:52:47 02/05/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.07246 | $36.02 | 16:50:59 02/05/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 05:00:08 04/05/2026 |
| 259 |  WazirX |
SAND/INR | $0.07214 | $28.86 | 05:00:11 04/05/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.07217 | $27.28 | 04:54:08 04/05/2026 |
| 261 | WazirX |
SAND/USDT | $0.07345 | $23.87 | 05:00:11 04/05/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.07229 | $17.72 | 04:54:08 04/05/2026 |
| 263 | CEX.IO |
SAND/USDT | $0.07210 | $16.30 | 04:54:08 04/05/2026 |
| 264 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02354 | $16.27 | 04:43:37 04/05/2026 |
| 265 | Upbit |
SAND/BTC | $0.07209 | $15.84 | 04:56:24 04/05/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.07260 | $13.50 | 04:54:07 04/05/2026 |
| 267 | OKX |
SAND/USD | $0.07222 | $10.72 | 04:56:53 04/05/2026 |
| 268 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,333.46 | $10.02 | 00:40:26 04/05/2026 |
| 269 | OKX |
SAND/EUR | $0.07198 | $3.03 | 04:56:23 04/05/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.07033 | $2.92 | 05:00:08 04/05/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,324.44 | $0.2887 | 13:11:12 02/05/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09711 | $0.2401 | 00:56:46 04/05/2026 |
| 273 | HitBTC |
SAND/BTC | $0.07928 | $0 | 04:57:07 04/05/2026 |
| 274 | Bitstamp by Robinhood |
SAND/EUR | $0.07280 | $0 | 04:59:23 04/05/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 05:00:07 04/05/2026 |
| 276 |  Gemini |
SAND/USD | $0.07003 | $0 | 04:59:53 04/05/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.07032 | $0 | 05:00:08 04/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.07020 | $0 | 05:00:08 04/05/2026 |
| 279 | OKX |
SAND/USDC | $0.08222 | $0 | 04:56:23 04/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1054 | $0 | 04:54:11 04/05/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07229 | $0 | 05:00:08 04/05/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07228 | $0 | 05:00:08 04/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1476 | $0 | 05:00:26 04/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.08047 | $0 | 05:00:26 04/05/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07209 | $0 | 04:57:08 04/05/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07194 | $0 | 05:00:07 04/05/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.07196 | $0 | 04:54:07 04/05/2026 |
| 288 |  Giottus |
SAND/INR | $0.07586 | $0 | 04:45:11 04/05/2026 |
| 289 | Giottus |
SAND/USDT | $0.07199 | $0 | 04:45:11 04/05/2026 |
| 290 |  Ndax |
SAND/CAD | $0.07361 | $0 | 05:00:07 04/05/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2811 | $0 | 05:00:08 04/05/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07936 | $0 | 05:00:08 04/05/2026 |
| 293 | WOO X |
SAND/USDT | $0.07228 | $0 | 05:00:07 04/05/2026 |
| 294 |  LCX Exchange |
SAND/EUR | $0.07315 | $0 | 05:00:07 04/05/2026 |
| 295 |  OKJ |
SAND/JPY | $0.07196 | $0 | 05:00:12 04/05/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1047 | $0 | 04:57:07 04/05/2026 |
| 297 | UZX |
SAND/USDT | $0.08169 | $0 | 04:54:15 04/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07267 | $0 | 05:00:07 04/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 04/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,998,814 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.