Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,617,763,811,164 Khối lượng (24h): $42,693,509,094 Thị phần: BTC: 58.8%, ETH: 11.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #172 16:28:00 13/09/2026
Giá The Sandbox (SAND)
$0.03575 -1.31%
0.0000004661 BTC 923 VND
Thấp: $0.03569 Cao: $0.03643

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03570 $35,602,159 16:00:10 13/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03562 $20,047,369 16:00:15 13/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,841,124 15:57:15 13/09/2026
4 BitDelta BitDelta SAND/USDT $0.03565 $8,770,523 15:57:12 13/09/2026
5 OneEx OneEx SAND/USDT $0.03570 $4,878,314 16:00:16 13/09/2026
6 Binance Binance SAND/USDT $0.03558 $4,835,313 15:54:17 13/09/2026
7 idax exchange idax exchange SAND/USDT $0.03563 $4,183,780 16:00:17 13/09/2026
8 WHXEX WHXEX SAND/USDT $0.03562 $4,183,597 16:00:16 13/09/2026
9 Koinbay Koinbay SAND/USDT $0.03561 $4,131,679 15:57:15 13/09/2026
10 OrangeX OrangeX SAND/USDT $0.03568 $4,104,313 15:51:15 13/09/2026
11 LBank LBank SAND/USDT $0.03559 $3,543,478 15:57:16 13/09/2026
12 EasiCoin EasiCoin SAND/USDT $0.03563 $3,348,938 16:00:17 13/09/2026
13 FameEX FameEX SAND/USDT $0.03559 $2,839,284 15:57:18 13/09/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.03568 $2,738,455 15:51:15 13/09/2026
15 CoinW CoinW SAND/USDT $0.03559 $2,649,314 15:57:18 13/09/2026
16 ASTX ASTX SAND/USDT $0.03579 $2,606,798 16:03:08 13/09/2026
17 BingX BingX SAND/USDT $0.03558 $2,351,416 15:57:18 13/09/2026
18 YUBIT YUBIT SAND/USDT $0.03559 $2,213,998 15:57:07 13/09/2026
19 Batonex Batonex SAND/USDT $0.03561 $2,047,693 16:00:15 13/09/2026
20 YEX YEX SAND/USDT $0.03564 $1,647,508 16:03:16 13/09/2026
21 CoinP CoinP SAND/USDT $0.03560 $1,475,903 16:00:19 13/09/2026
22 Bybit Bybit SAND/USDT $0.03560 $1,398,043 15:54:17 13/09/2026
23 BVOX BVOX SAND/USDT $0.03559 $1,201,239 15:57:18 13/09/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.03538 $1,089,020 15:57:15 13/09/2026
25 CRMClick CRMClick SAND/USDT $0.03565 $924,644 16:00:10 13/09/2026
26 HTX HTX SAND/USDT $0.03565 $923,415 15:59:54 13/09/2026
27 CoinChief CoinChief SAND/USDT $0.03569 $908,109 15:57:12 13/09/2026
28 Poloniex Poloniex SAND/USDT $0.03618 $873,767 15:59:23 13/09/2026
29 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03568 $806,228 16:00:17 13/09/2026
30 Upbit Upbit SAND/KRW $0.03623 $713,336 15:56:23 13/09/2026
31 KTX KTX SAND/USDT $0.03559 $697,892 16:00:15 13/09/2026
32 OneBullEx OneBullEx SAND/USDT $0.03563 $691,919 16:00:22 13/09/2026
33 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,464 16:00:16 13/09/2026
34 Bitcastle Bitcastle SAND/USDT $0.03559 $548,066 16:00:17 13/09/2026
35 DigiFinex DigiFinex SAND/USDT $0.03566 $538,636 15:57:10 13/09/2026
36 Binance Binance SAND/USDT $0.03565 $534,244 15:56:42 13/09/2026
37 BlockFin BlockFin SAND/USDT $0.03565 $530,569 15:54:08 13/09/2026
38 CoinP CoinP SAND/USDT $0.03569 $512,084 16:00:18 13/09/2026
39 Toobit Toobit SAND/USDT $0.03561 $506,396 15:57:17 13/09/2026
40 YEX YEX SAND/USDT $0.03569 $495,054 16:03:08 13/09/2026
41 MEXC MEXC SAND/USDT $0.03559 $478,320 15:57:16 13/09/2026
42 Hotcoin Hotcoin SAND/USDT $0.03559 $462,018 15:57:35 13/09/2026
43 Bullbit Bullbit SAND/USDC $0.03566 $449,457 16:03:16 13/09/2026
44 Zoomex Zoomex SAND/USDT $0.03563 $419,565 16:00:19 13/09/2026
45 Bitbaby Bitbaby SAND/USDT $0.03562 $411,529 16:00:16 13/09/2026
46 KuCoin KuCoin SAND/USDT $0.03559 $392,217 15:57:19 13/09/2026
47 Bitbase Bitbase SAND/USDT $0.03558 $370,368 15:54:20 13/09/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03578 $339,482 16:00:09 13/09/2026
49 Cofinex Cofinex SAND/USDT $0.03561 $338,905 16:00:15 13/09/2026
50 Bitget Bitget SAND/USDT $0.03561 $338,889 15:54:15 13/09/2026
51 AEGET AEGET SAND/USDT $0.03563 $333,830 16:00:16 13/09/2026
52 KCEX KCEX SAND/USDT $0.03560 $331,219 15:57:15 13/09/2026
53 ASTX ASTX SAND/USDT $0.03564 $326,937 16:03:16 13/09/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.03564 $319,811 16:00:18 13/09/2026
55 BloFin BloFin SAND/USDT $0.03566 $317,989 15:57:07 13/09/2026
56 Bitunix Bitunix SAND/USDT $0.03559 $313,369 15:57:15 13/09/2026
57 YUBIT YUBIT SAND/USDT $0.03559 $288,578 15:57:15 13/09/2026
58 GroveX GroveX SAND/USDT $0.03576 $284,877 15:54:09 13/09/2026
59 CoinUp.io CoinUp.io SAND/USDT $0.03570 $272,961 16:00:12 13/09/2026
60 BTCC BTCC SAND/USDT $0.03565 $266,684 15:57:08 13/09/2026
61 BASEKX BASEKX SAND/USDT $0.03563 $266,097 16:00:16 13/09/2026
62 4E 4E SAND/USDT $0.03570 $265,234 16:00:09 13/09/2026
63 Hotcoin Hotcoin SAND/USDT $0.03568 $248,372 15:51:12 13/09/2026
64 Bitazza Bitazza SAND/USDT $0.03570 $245,145 16:00:09 13/09/2026
65 Bitrue Bitrue SAND/USDT $0.03559 $219,227 15:57:17 13/09/2026
66 Bitbase Bitbase SAND/USDT $0.03566 $217,505 15:57:11 13/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03606 $173,213 15:57:23 13/09/2026
68 KoinBX KoinBX SAND/INR $0.03703 $170,020 16:00:12 13/09/2026
69 BTSE BTSE SAND/USDT $0.03556 $166,405 15:57:15 13/09/2026
70 B2Z Exchange B2Z Exchange SAND/USD $0.03567 $159,041 16:03:15 13/09/2026
71 BITmarkets BITmarkets SAND/USDT $0.03559 $158,717 16:00:15 13/09/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.03564 $155,818 15:57:10 13/09/2026
73 BitGW Exchange BitGW Exchange SAND/USDT $0.03564 $150,698 15:57:07 13/09/2026
74 OKX OKX SAND/USDT $0.03564 $150,496 15:56:53 13/09/2026
75 BlockFin BlockFin SAND/USDT $0.03561 $149,831 15:54:15 13/09/2026
76 UZX UZX SAND/USDT $0.03565 $143,612 15:57:07 13/09/2026
77 Phemex Phemex SAND/USDT $0.03568 $141,985 15:57:08 13/09/2026
78 LBank LBank SAND/USDT $0.03569 $136,724 15:57:11 13/09/2026
79 OrangeX OrangeX SAND/USDT $0.03569 $136,370 15:51:07 13/09/2026
80 Gate Gate SAND/USDT $0.03560 $127,603 15:57:20 13/09/2026
81 Toobit Toobit SAND/USDT $0.03566 $123,665 15:57:13 13/09/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.03569 $122,069 15:51:12 13/09/2026
83 FameEX FameEX SAND/USDT $0.03565 $121,407 15:57:07 13/09/2026
84 Websea Websea SAND/USDT $0.03569 $118,722 15:57:21 13/09/2026
85 LATOKEN LATOKEN SAND/USDT $0.03573 $118,492 15:54:09 13/09/2026
86 DigiFinex DigiFinex SAND/USDT $0.03569 $116,488 16:00:16 13/09/2026
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.03570 $106,369 15:56:59 13/09/2026
88 BitradeX BitradeX SAND/USDT $0.03559 $99,898.35 16:00:09 13/09/2026
89 CoinEx CoinEx SAND/USDT $0.03567 $97,975.73 15:57:15 13/09/2026
90 Bithumb Bithumb SAND/KRW $0.03624 $93,974.12 15:59:53 13/09/2026
91 KoinBX KoinBX SAND/USDT $0.03569 $92,588.25 16:00:12 13/09/2026
92 SuperEx SuperEx SAND/USDT $0.03572 $92,518.54 16:00:11 13/09/2026
93 MGBX MGBX SAND/USDT $0.03557 $91,356.67 15:57:17 13/09/2026
94 CoinW CoinW SAND/USDT $0.03570 $90,759.97 15:51:07 13/09/2026
95 XT.COM XT.COM SAND/USDT $0.03568 $89,379.39 15:57:08 13/09/2026
96 KuCoin KuCoin SAND/USDT $0.03566 $84,833.93 15:59:23 13/09/2026
97 CoinTR CoinTR SAND/TRY $0.03589 $80,725.04 15:57:07 13/09/2026
98 Bitunix Bitunix SAND/USDT $0.03566 $78,337.06 15:57:12 13/09/2026
99 Hyperliquid Hyperliquid SAND/USDC $0.03560 $77,460.69 15:57:26 13/09/2026
100 HitBTC HitBTC SAND/USDT $0.03570 $66,353.98 15:57:11 13/09/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.03570 $66,353.34 16:00:10 13/09/2026
102 MEXC MEXC SAND/USDT $0.03569 $66,214.70 15:57:08 13/09/2026
103 BitKan BitKan SAND/USDT $0.03571 $65,900.43 16:00:10 13/09/2026
104 WEEX WEEX SAND/USDT $0.03565 $65,528.43 15:57:08 13/09/2026
105 CoinUp.io CoinUp.io SAND/USDT $0.03562 $64,918.09 16:00:17 13/09/2026
106 XXKK XXKK SAND/USDT $0.03574 $64,390.85 16:00:16 13/09/2026
107 Binance Binance SAND/TRY $0.03593 $64,267.36 15:56:42 13/09/2026
108 Gate Gate SAND/USDT $0.03567 $61,717.46 15:59:24 13/09/2026
109 Bybit Bybit SAND/USDT $0.03570 $57,624.88 15:54:12 13/09/2026
110 Ourbit Ourbit SAND/USDT $0.03565 $57,511.46 15:57:07 13/09/2026
111 Hibt Hibt SAND/USDT $0.03565 $53,342.99 15:57:08 13/09/2026
112 BigONE BigONE SAND/USDT $0.04088 $53,242.68 15:57:10 13/09/2026
113 Binance TR Binance TR SAND/TRY $0.03593 $51,837.31 15:57:09 13/09/2026
114 Cofinex Cofinex SAND/USDT $0.03572 $50,254.95 16:00:09 13/09/2026
115 BingX BingX SAND/USDT $0.03566 $44,015.82 15:57:07 13/09/2026
116 LeveX LeveX SAND/USDT $0.03563 $41,233.73 16:00:16 13/09/2026
117 CoinTR CoinTR SAND/USDT $0.03578 $37,696.18 15:57:07 13/09/2026
118 Bitrue Bitrue SAND/XRP $0.03585 $36,175.74 15:57:10 13/09/2026
119 BVOX BVOX SAND/USDT $0.03573 $35,282.23 15:51:07 13/09/2026
120 BitTap BitTap SAND/USDT $0.03560 $35,056.87 15:57:17 13/09/2026
121 Bitcastle Bitcastle SAND/USDT $0.03569 $34,985.83 16:00:10 13/09/2026
122 x.me Exchange x.me Exchange SAND/USDT $0.03569 $34,929.69 16:00:13 13/09/2026
123 Paribu Paribu SAND/TRY $0.03610 $33,978.72 16:01:23 13/09/2026
124 idax exchange idax exchange SAND/USDT $0.03559 $33,797.98 16:00:12 13/09/2026
125 WHXEX WHXEX SAND/USDT $0.03559 $33,796.93 16:00:09 13/09/2026
126 Pionex Pionex SAND/USDT $0.03568 $33,668.65 15:57:10 13/09/2026
127 Koinbay Koinbay SAND/USDT $0.03559 $33,558.11 16:00:23 13/09/2026
128 Deepcoin Deepcoin SAND/USDT $0.03565 $32,961.85 15:57:07 13/09/2026
129 Kraken Kraken SAND/USD $0.03570 $32,864.01 15:59:25 13/09/2026
130 Binibit Binibit SAND/USDT $0.03573 $32,692.94 16:00:12 13/09/2026
131 Bitget Bitget SAND/USDT $0.03573 $30,663.98 15:55:47 13/09/2026
132 Picol Picol SAND/USDT $0.03569 $29,790.77 16:00:11 13/09/2026
133 Pionex Pionex SAND/USDT $0.03560 $28,135.58 15:57:16 13/09/2026
134 Cryptomus Cryptomus SAND/USDT $0.03567 $26,303.35 16:00:11 13/09/2026
135 Bitbaby Bitbaby SAND/USDT $0.03570 $24,088.17 16:00:10 13/09/2026
136 MGBX MGBX SAND/USDT $0.03568 $23,610.60 15:57:08 13/09/2026
137 BiFinance BiFinance SAND/USDT $0.03565 $23,247.88 15:57:07 13/09/2026
138 Bitrue Bitrue SAND/USDC $0.03564 $22,981.99 15:57:10 13/09/2026
139 SecondBTC SecondBTC SAND/USDT $0.03566 $22,910.31 16:00:08 13/09/2026
140 Binance Binance SAND/USDC $0.03561 $22,791.26 15:56:42 13/09/2026
141 CoinEx CoinEx SAND/USDT $0.03571 $22,378.89 15:59:53 13/09/2026
142 BloFin BloFin SAND/USDT $0.03559 $22,262.65 15:57:16 13/09/2026
143 ZKE ZKE SAND/USDT $0.03559 $20,278.10 16:00:12 13/09/2026
144 Zoomex Zoomex SAND/USDT $0.03571 $17,299.59 16:00:17 13/09/2026
145 SunX SunX SAND/USDT $0.03562 $17,283.52 16:00:18 13/09/2026
146 KTX KTX SAND/USDT $0.03570 $16,076.17 16:00:10 13/09/2026
147 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.32 16:00:10 13/09/2026
148 XBO.com XBO.com SAND/USDT $0.03567 $14,930.86 15:57:07 13/09/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.03589 $14,012.82 15:57:10 13/09/2026
150 CEEX exchange CEEX exchange SAND/USDT $0.03569 $12,097.61 16:03:08 13/09/2026
151 Bitbank Bitbank SAND/JPY $0.03581 $12,076.61 15:57:07 13/09/2026
152 ICRYPEX ICRYPEX SAND/USDT $0.03489 $12,056.91 16:00:09 13/09/2026
153 LeveX LeveX SAND/USDT $0.03571 $11,879.88 16:00:09 13/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03598 $11,708.08 15:57:23 13/09/2026
155 Kraken Kraken SAND/EUR $0.03573 $10,847.04 15:59:25 13/09/2026
156 Bit2Me Bit2Me SAND/EUR $0.03573 $10,775.90 16:00:10 13/09/2026
157 Coincall Coincall SAND/USD $0.03561 $10,647.52 16:03:15 13/09/2026
158 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03644 $9,202.52 15:57:11 13/09/2026
159 Bitvavo Bitvavo SAND/EUR $0.03579 $8,973.52 15:57:11 13/09/2026
160 Niza.io Niza.io SAND/USD $0.03570 $8,321.87 16:00:11 13/09/2026
161 Azbit Azbit SAND/USDT $0.03549 $6,530.76 15:57:12 13/09/2026
162 BYDFi BYDFi SAND/USDT $0.03559 $6,122.53 16:00:16 13/09/2026
163 NexDAX NexDAX SAND/USDT $0.03563 $5,902.58 15:57:16 13/09/2026
164 WhiteBIT WhiteBIT SAND/USDC $0.03564 $5,739.91 15:57:10 13/09/2026
165 Bitfinex Bitfinex SAND/USDT $0.03789 $5,683.96 15:57:15 13/09/2026
166 Coinstore Coinstore SAND/USDT $0.03560 $5,480.88 15:54:07 13/09/2026
167 PointPay PointPay SAND/USDT $0.03570 $5,186.21 15:54:07 13/09/2026
168 Blynex Blynex SAND/USDT $0.03568 $4,930.86 16:00:11 13/09/2026
169 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,790.99 16:03:16 13/09/2026
170 Dzengi Dzengi SAND/USD $0.03554 $4,676.25 16:00:10 13/09/2026
171 Kanga Exchange Kanga Exchange SAND/USDC $0.03571 $4,628.29 16:00:11 13/09/2026
172 Kanga Exchange Kanga Exchange SAND/USDT $0.03573 $4,477.34 16:00:11 13/09/2026
173 Bitkub Bitkub SAND/THB $0.03553 $4,477.18 15:57:07 13/09/2026
174 Uniswap v2 Uniswap v2 SAND/WETH $0.03572 $4,469.02 15:57:11 13/09/2026
175 Revolut X Revolut X SAND/USD $0.03567 $3,925.16 16:00:10 13/09/2026
176 Variational Variational SAND/USDC $0.03562 $3,586.42 16:03:17 13/09/2026
177 BYDFi BYDFi SAND/USDT $0.03569 $3,551.30 16:00:10 13/09/2026
178 Indodax Indodax SAND/IDR $0.03567 $3,311.85 16:02:55 13/09/2026
179 HyperPay Futures HyperPay Futures SAND/USDT $0.03564 $3,137.91 16:03:17 13/09/2026
180 Koinpark Koinpark SAND/INR $0.03772 $3,049.99 16:00:12 13/09/2026
181 XBO.com XBO.com SAND/USDC $0.03615 $2,910.87 15:57:07 13/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03568 $2,813.65 15:59:23 13/09/2026
183 Niza.io Niza.io SAND/EUR $0.03573 $2,746.45 16:00:11 13/09/2026
184 Aster Aster SAND/USDT $0.03560 $2,657.94 15:54:15 13/09/2026
185 QuickSwap QuickSwap WMATIC/SAND $0.09511 $2,561.94 15:33:48 13/09/2026
186 Bitrue Bitrue SAND/USDT $0.03559 $2,490.45 15:57:10 13/09/2026
187 Koinpark Koinpark SAND/USDT $0.03569 $2,471.85 16:00:12 13/09/2026
188 Ulink Ulink SAND/USDT $0.03563 $1,949.57 16:03:18 13/09/2026
189 OKX OKX SAND/TRY $0.03618 $1,582.29 15:56:23 13/09/2026
190 YEX YEX SAND/USDC $0.03559 $1,361.61 16:03:08 13/09/2026
191 Bitcoiva Bitcoiva SAND/INR $0.03711 $1,233.98 16:00:12 13/09/2026
192 Gemini Gemini SAND/USD $0.03589 $1,216.59 15:59:54 13/09/2026
193 Binance TH Binance TH SAND/USDT $0.03565 $870.82 15:57:11 13/09/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03643 $776.04 15:57:11 13/09/2026
195 Coins.ph Coins.ph SAND/PHP $0.2285 $597.57 16:00:10 13/09/2026
196 TRIV TRIV SAND/IDR $0.03578 $488.73 16:01:08 13/09/2026
197 TRIV TRIV SAND/USDT $0.03568 $487.34 16:01:08 13/09/2026
198 Bitazza Bitazza SAND/THB $0.03609 $462.54 16:00:09 13/09/2026
199 Bybit Bybit SAND/USDC $0.03657 $433.07 15:54:12 13/09/2026
200 Bitcoiva Bitcoiva SAND/USDT $0.03559 $432.69 16:00:12 13/09/2026
201 Bitlo Bitlo SAND/TRY $0.03610 $352.97 15:54:12 13/09/2026
202 WazirX WazirX SAND/INR $0.03803 $313.65 16:03:12 13/09/2026
203 WazirX WazirX SAND/USDT $0.03663 $160.08 16:03:12 13/09/2026
204 Independent Reserve Independent Reserve SAND/AUD $0.03293 $153.40 16:00:09 13/09/2026
205 PrimeXBT PrimeXBT SAND/USDT $0.03565 $128.79 16:03:16 13/09/2026
206 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09483 $122.02 14:52:37 13/09/2026
207 Uniswap v2 Uniswap v2 SAND/SUPER $0.03566 $106.16 13:55:47 13/09/2026
208 Tokocrypto Tokocrypto SAND/USDT $0.03565 $97.83 15:57:08 13/09/2026
209 Reku Reku SAND/IDR $0.03607 $70.88 16:00:10 13/09/2026
210 Binance.US Binance.US SAND/USDT $0.03728 $52.45 15:59:24 13/09/2026
211 ZebPay ZebPay SAND/INR $0.03738 $41.12 16:00:10 13/09/2026
212 Uniswap v2 Uniswap v2 SAND/REVV $0.03597 $37.94 15:50:11 12/09/2026
213 CEX.IO CEX.IO SAND/USD $0.03573 $31.45 15:54:12 13/09/2026
214 Unocoin Unocoin SAND/INR $0.04184 $28.77 15:57:09 13/09/2026
215 CEX.IO CEX.IO SAND/USDT $0.03567 $25.27 15:54:12 13/09/2026
216 GOPAX GOPAX SAND/KRW $0.02199 $24.16 16:00:12 13/09/2026
217 Independent Reserve Independent Reserve SAND/SGD $0.03276 $23.24 16:00:09 13/09/2026
218 CEX.IO CEX.IO SAND/EUR $0.03586 $21.63 15:54:12 13/09/2026
219 Upbit Upbit SAND/BTC $0.03588 $20.29 15:56:54 13/09/2026
220 Korbit Korbit SAND/KRW $0.02849 $16.51 16:00:09 13/09/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03561 $14.75 15:59:23 13/09/2026
222 Coinone Coinone SAND/KRW $0.03255 $14.30 15:59:53 13/09/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03560 $7.87 15:44:57 13/09/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,472.47 $7.65 14:23:58 13/09/2026
225 Foxbit Foxbit SAND/BRL $0.03857 $6.85 15:57:07 13/09/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09489 $6.09 15:57:36 13/09/2026
227 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,501.60 $4.28 14:39:03 13/09/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03607 $2.82 15:24:20 13/09/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03587 $2.23 14:02:47 13/09/2026
230 Ndax Ndax SAND/CAD $0.03600 $2.13 16:03:09 13/09/2026
231 QuickSwap QuickSwap WETH/SAND $2,520.67 $0.2603 09:01:54 12/09/2026
232 BTC Markets BTC Markets SAND/AUD $0.04518 $0.2378 16:00:14 13/09/2026
233 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09505 $0.03419 05:34:01 13/09/2026
234 HitBTC HitBTC SAND/BTC $0.04619 $0 15:57:11 13/09/2026
235 Independent Reserve Independent Reserve SAND/NZD $0.03276 $0 16:00:09 13/09/2026
236 Independent Reserve Independent Reserve SAND/USD $0.03276 $0 16:00:09 13/09/2026
237 Bitbns Bitbns SAND/INR $0.04184 $0 15:57:07 13/09/2026
238 BitMart BitMart SAND/USDT $0.04434 $0 16:03:16 13/09/2026
239 Coinmetro Coinmetro SAND/USD $0.05598 $0 16:00:10 13/09/2026
240 Coinmetro Coinmetro SAND/USDT $0.05620 $0 16:00:10 13/09/2026
241 CoinJar CoinJar SAND/AUD $0.03577 $0 16:00:25 13/09/2026
242 CoinJar CoinJar SAND/GBP $0.04167 $0 16:00:25 13/09/2026
243 CoinJar CoinJar SAND/USD $0.03657 $0 16:00:25 13/09/2026
244 CoinJar CoinJar SAND/USDC $0.03502 $0 16:00:25 13/09/2026
245 Tokocrypto Tokocrypto SAND/USDC $0.03561 $0 15:57:08 13/09/2026
246 MAX Exchange MAX Exchange SAND/TWD $0.03886 $0 16:00:11 13/09/2026
247 MAX Exchange MAX Exchange SAND/USDT $0.05147 $0 16:00:11 13/09/2026
248 CoinDCX CoinDCX SAND/USDT $0.03571 $0 16:00:10 13/09/2026
249 Giottus Giottus SAND/INR $0.03909 $0 15:12:08 13/09/2026
250 Giottus Giottus SAND/USDT $0.03593 $0 15:12:08 13/09/2026
251 Ripio Ripio SAND/BRL $0.2734 $0 16:00:16 13/09/2026
252 Gleec BTC Gleec BTC SAND/BTC $0.04621 $0 16:00:10 13/09/2026
253 WOO X WOO X SAND/USDT $0.03559 $0 16:00:15 13/09/2026
254 WOO X WOO X SAND/USDT $0.03578 $0 16:00:10 13/09/2026
255 OKJ OKJ SAND/JPY $0.03622 $0 16:00:11 13/09/2026
256 Bullish Bullish SAND/USDC $0.03909 $0 16:00:10 13/09/2026
257 Everything.inc Everything.inc WMATIC/SAND $0.05196 $0 15:57:07 13/09/2026
258 Young Platform Young Platform SAND/EUR $0.03573 $0 16:00:20 13/09/2026
259 ADEN ADEN SAND/USDT $0.03559 $0 16:03:58 13/09/2026
260 Bybit EU Bybit EU SAND/USDC $0.03529 $0 15:57:08 13/09/2026
261 Gate US Gate US SAND/USDT $0.03569 $0 16:00:11 13/09/2026
262 Extended Extended SAND/USD $0.03505 $0 16:03:16 13/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 13/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,602,159 với tỷ giá $0.03570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá