Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,869,911,865,477 Khối lượng (24h): $116,069,755,898 Thị phần: BTC: 59.1%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #170 21:24:00 23/09/2026
Giá The Sandbox (SAND)
$0.04195 0.39%
0.0000004989 BTC 1,086 VND
Thấp: $0.04129 Cao: $0.04541

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04359 $291,740,966 21:00:08 23/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04355 $51,884,482 21:00:15 23/09/2026
3 Binance Binance SAND/USDT $0.04338 $19,446,721 20:54:17 23/09/2026
4 BitDelta BitDelta SAND/USDT $0.04354 $16,509,526 21:00:07 23/09/2026
5 Tapbit Tapbit SAND/USDT $0.04879 $15,844,626 20:57:15 23/09/2026
6 OrangeX OrangeX SAND/USDT $0.04337 $15,402,461 20:54:15 23/09/2026
7 LBank LBank SAND/USDT $0.04347 $13,912,210 20:57:16 23/09/2026
8 CoinW CoinW SAND/USDT $0.04342 $12,773,702 20:57:17 23/09/2026
9 FameEX FameEX SAND/USDT $0.04348 $11,422,743 20:57:20 23/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04337 $9,754,486 20:51:15 23/09/2026
11 idax exchange idax exchange SAND/USDT $0.04355 $7,218,665 21:00:17 23/09/2026
12 Koinbay Koinbay SAND/USDT $0.04347 $7,208,459 20:57:15 23/09/2026
13 BVOX BVOX SAND/USDT $0.04354 $6,738,715 20:57:15 23/09/2026
14 ASTX ASTX SAND/USDT $0.04349 $5,690,903 21:00:08 23/09/2026
15 Batonex Batonex SAND/USDT $0.04349 $5,665,535 21:00:16 23/09/2026
16 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
17 Bybit Bybit SAND/USDT $0.04336 $4,957,111 20:54:17 23/09/2026
18 OneEx OneEx SAND/USDT $0.04356 $4,933,240 21:00:16 23/09/2026
19 YUBIT YUBIT SAND/USDT $0.04340 $4,592,673 20:57:07 23/09/2026
20 Upbit Upbit SAND/KRW $0.04328 $3,954,846 20:56:53 23/09/2026
21 Binance Binance SAND/USDT $0.04345 $3,547,403 20:56:42 23/09/2026
22 Toobit Toobit SAND/USDT $0.04348 $2,980,822 20:57:19 23/09/2026
23 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
24 HTX HTX SAND/USDT $0.04349 $2,607,795 20:59:54 23/09/2026
25 CRMClick CRMClick SAND/USDT $0.04352 $2,603,986 20:54:07 23/09/2026
26 BingX BingX SAND/USDT $0.04348 $2,498,283 20:57:19 23/09/2026
27 CoinP CoinP SAND/USDT $0.04348 $2,098,835 21:00:15 23/09/2026
28 OneBullEx OneBullEx SAND/USDT $0.04360 $2,078,887 21:00:20 23/09/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.04334 $1,992,510 20:57:15 23/09/2026
30 DigiFinex DigiFinex SAND/USDT $0.04347 $1,964,812 20:57:11 23/09/2026
31 Hotcoin Hotcoin SAND/USDT $0.04347 $1,814,252 20:57:17 23/09/2026
32 BTCC BTCC SAND/USDT $0.04339 $1,775,901 20:57:08 23/09/2026
33 4E 4E SAND/USDT $0.04358 $1,760,669 21:00:07 23/09/2026
34 MEXC MEXC SAND/USDT $0.04346 $1,741,708 20:57:17 23/09/2026
35 Poloniex Poloniex SAND/USDT $0.04399 $1,698,729 20:59:23 23/09/2026
36 BlockFin BlockFin SAND/USDT $0.04343 $1,574,040 20:54:11 23/09/2026
37 Zoomex Zoomex SAND/USDT $0.04348 $1,487,414 20:57:15 23/09/2026
38 Bitbaby Bitbaby SAND/USDT $0.04347 $1,433,378 20:57:16 23/09/2026
39 KCEX KCEX SAND/USDT $0.04348 $1,421,291 20:57:15 23/09/2026
40 OmniX OmniX SAND/USDT $0.04349 $1,298,717 20:57:09 23/09/2026
41 Bitunix Bitunix SAND/USDT $0.04348 $1,290,655 20:57:15 23/09/2026
42 Bitbase Bitbase SAND/USDT $0.04339 $1,275,803 20:51:18 23/09/2026
43 AEGET AEGET SAND/USDT $0.04375 $1,252,034 21:01:47 23/09/2026
44 ASTX ASTX SAND/USDT $0.04353 $1,218,256 21:00:16 23/09/2026
45 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
46 EasiCoin EasiCoin SAND/USDT $0.04354 $1,097,199 21:00:16 23/09/2026
47 Cofinex Cofinex SAND/USDT $0.04350 $994,223 21:00:17 23/09/2026
48 Bitget Bitget SAND/USDT $0.04353 $992,753 20:54:15 23/09/2026
49 Gate Gate SAND/USDT $0.04335 $978,499 20:54:20 23/09/2026
50 GroveX GroveX SAND/USDT $0.04353 $942,799 21:00:07 23/09/2026
51 BloFin BloFin SAND/USDT $0.04343 $936,678 20:54:07 23/09/2026
52 KTX KTX SAND/USDT $0.04347 $879,263 21:00:15 23/09/2026
53 LBank LBank SAND/USDT $0.04350 $870,718 20:57:11 23/09/2026
54 UZX UZX SAND/USDT $0.04339 $855,540 20:54:07 23/09/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04354 $853,562 21:00:18 23/09/2026
56 Bitcastle Bitcastle SAND/USDT $0.04359 $815,852 21:00:18 23/09/2026
57 YUBIT YUBIT SAND/USDT $0.04347 $812,260 20:57:15 23/09/2026
58 OrangeX OrangeX SAND/USDT $0.04339 $801,647 20:54:07 23/09/2026
59 Websea Websea SAND/USDT $0.04351 $765,404 20:57:10 23/09/2026
60 BitGW Exchange BitGW Exchange SAND/USDT $0.04359 $762,362 20:54:08 23/09/2026
61 OKX OKX SAND/USDT $0.04359 $741,747 20:56:24 23/09/2026
62 FameEX FameEX SAND/USDT $0.04347 $724,993 20:57:09 23/09/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04353 $706,375 20:57:08 23/09/2026
64 B2Z Exchange B2Z Exchange SAND/USD $0.04358 $706,213 21:00:15 23/09/2026
65 BTSE BTSE SAND/USDT $0.04351 $705,511 20:57:15 23/09/2026
66 BITmarkets BITmarkets SAND/USDT $0.04355 $696,382 21:00:15 23/09/2026
67 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,576 21:00:15 23/09/2026
68 XT.COM XT.COM SAND/USDT $0.04349 $579,824 20:57:09 23/09/2026
69 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04364 $558,866 21:00:07 23/09/2026
70 CoinP CoinP SAND/USDT $0.04339 $552,920 20:57:07 23/09/2026
71 BASEKX BASEKX SAND/USDT $0.04355 $536,275 21:00:15 23/09/2026
72 Bitbase Bitbase SAND/USDT $0.04350 $523,080 20:57:08 23/09/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.04348 $506,910 20:57:09 23/09/2026
74 Bitrue Bitrue SAND/USDT $0.04348 $504,632 20:57:17 23/09/2026
75 Hyperliquid Hyperliquid SAND/USDC $0.04346 $504,306 20:57:27 23/09/2026
76 BlockFin BlockFin SAND/USDT $0.04346 $488,376 20:54:15 23/09/2026
77 DigiFinex DigiFinex SAND/USDT $0.04369 $486,877 21:00:16 23/09/2026
78 Toobit Toobit SAND/USDT $0.04350 $481,821 20:57:10 23/09/2026
79 CoinW CoinW SAND/USDT $0.04347 $442,728 20:51:07 23/09/2026
80 KuCoin KuCoin SAND/USDT $0.04353 $433,732 20:56:23 23/09/2026
81 BitradeX BitradeX SAND/USDT $0.04349 $392,061 21:00:07 23/09/2026
82 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04356 $387,891 21:00:15 23/09/2026
83 Coinbase Exchange Coinbase Exchange SAND/USD $0.04340 $385,098 20:56:59 23/09/2026
84 KuCoin KuCoin SAND/USDT $0.04341 $369,740 20:57:18 23/09/2026
85 Hibt Hibt SAND/USDT $0.04348 $354,921 20:57:08 23/09/2026
86 Binance Binance SAND/USDC $0.04347 $344,340 20:56:54 23/09/2026
87 Hotcoin Hotcoin SAND/USDT $0.04342 $335,470 20:57:10 23/09/2026
88 Bithumb Bithumb SAND/KRW $0.04251 $308,208 20:59:24 23/09/2026
89 Kraken Kraken SAND/USD $0.04350 $298,660 20:59:54 23/09/2026
90 Ourbit Ourbit SAND/USDT $0.04349 $295,294 20:57:11 23/09/2026
91 Phemex Phemex SAND/USDT $0.04339 $287,427 20:57:13 23/09/2026
92 Bitazza Bitazza SAND/USDT $0.04356 $247,704 21:00:08 23/09/2026
93 Bybit Bybit SAND/USDT $0.04344 $230,530 20:54:13 23/09/2026
94 WhiteBIT WhiteBIT SAND/USDC $0.04357 $226,745 20:57:08 23/09/2026
95 BVOX BVOX SAND/USDT $0.04352 $219,113 20:57:09 23/09/2026
96 Deepcoin Deepcoin SAND/USDT $0.04351 $215,108 20:57:08 23/09/2026
97 Extended Extended SAND/USD $0.04361 $213,582 21:03:16 23/09/2026
98 BitKan BitKan SAND/USDT $0.04354 $207,546 21:00:09 23/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04341 $205,077 20:56:23 23/09/2026
100 Pionex Pionex SAND/USDT $0.04349 $203,525 20:57:12 23/09/2026
101 Pionex Pionex SAND/USDT $0.04349 $202,701 20:57:16 23/09/2026
102 MGBX MGBX SAND/USDT $0.04346 $195,539 20:57:17 23/09/2026
103 SuperEx SuperEx SAND/USDT $0.04348 $190,689 21:00:09 23/09/2026
104 KoinBX KoinBX SAND/INR $0.04514 $187,022 21:00:10 23/09/2026
105 Picol Picol SAND/USDT $0.04359 $179,503 21:00:07 23/09/2026
106 Binance Binance SAND/TRY $0.04337 $177,196 20:56:42 23/09/2026
107 HitBTC HitBTC SAND/USDT $0.04346 $157,694 20:57:08 23/09/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.04355 $157,673 21:00:07 23/09/2026
109 Bitbaby Bitbaby SAND/USDT $0.04347 $148,612 20:57:09 23/09/2026
110 x.me Exchange x.me Exchange SAND/USDT $0.04357 $140,855 21:00:13 23/09/2026
111 Binance TR Binance TR SAND/TRY $0.04337 $136,405 20:57:11 23/09/2026
112 Cryptomus Cryptomus SAND/USDT $0.04346 $133,619 20:54:10 23/09/2026
113 Bitunix Bitunix SAND/USDT $0.04347 $123,591 20:57:08 23/09/2026
114 SecondBTC SecondBTC SAND/USDT $0.04351 $121,672 21:00:07 23/09/2026
115 BingX BingX SAND/USDT $0.04348 $120,655 20:57:11 23/09/2026
116 WhiteBIT WhiteBIT SAND/TRY $0.04337 $115,804 20:57:08 23/09/2026
117 MGBX MGBX SAND/USDT $0.04350 $114,616 20:57:09 23/09/2026
118 Bitrue Bitrue SAND/XRP $0.04357 $112,865 20:57:08 23/09/2026
119 LeveX LeveX SAND/USDT $0.04354 $108,795 21:00:16 23/09/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.04348 $108,695 20:57:16 23/09/2026
121 Bitget Bitget SAND/USDT $0.04339 $104,499 20:54:43 23/09/2026
122 Gate Gate SAND/USDT $0.04353 $102,270 20:56:24 23/09/2026
123 BloFin BloFin SAND/USDT $0.04346 $99,614.02 20:54:16 23/09/2026
124 CoinTR CoinTR SAND/TRY $0.04341 $99,364.59 21:00:08 23/09/2026
125 KoinBX KoinBX SAND/USDT $0.04354 $94,418.10 21:00:10 23/09/2026
126 idax exchange idax exchange SAND/USDT $0.04349 $87,008.86 21:00:10 23/09/2026
127 Koinbay Koinbay SAND/USDT $0.04349 $86,963.91 20:57:10 23/09/2026
128 CoinTR CoinTR SAND/USDT $0.04359 $85,159.61 21:00:08 23/09/2026
129 BitTap BitTap SAND/USDT $0.04348 $84,705.58 20:57:17 23/09/2026
130 Bitvavo Bitvavo SAND/EUR $0.04346 $83,514.97 20:57:13 23/09/2026
131 Biconomy.com Biconomy.com SAND/USDT $0.04339 $78,633.64 20:51:08 23/09/2026
132 WEEX WEEX SAND/USDT $0.04351 $77,664.88 20:57:10 23/09/2026
133 MEXC MEXC SAND/USDT $0.04359 $75,329.82 20:45:08 23/09/2026
134 Niza.io Niza.io SAND/USD $0.04340 $74,958.56 20:57:09 23/09/2026
135 Biconomy.com Biconomy.com SAND/USDC $0.04340 $74,579.27 20:51:08 23/09/2026
136 XXKK XXKK SAND/USDT $0.04351 $73,579.80 21:00:07 23/09/2026
137 XBO.com XBO.com SAND/USDT $0.04361 $73,178.69 21:00:12 23/09/2026
138 Paribu Paribu SAND/TRY $0.04341 $70,949.24 21:02:23 23/09/2026
139 Zoomex Zoomex SAND/USDT $0.04343 $69,115.56 20:51:10 23/09/2026
140 KCEX KCEX SAND/USDT $0.04347 $61,467.85 20:57:07 23/09/2026
141 Bitcastle Bitcastle SAND/USDT $0.04349 $56,497.45 21:00:09 23/09/2026
142 BigONE BigONE SAND/USDT $0.04081 $54,786.25 20:57:11 23/09/2026
143 ZKE ZKE SAND/USDT $0.04359 $52,204.17 21:00:13 23/09/2026
144 Cofinex Cofinex SAND/USDT $0.04353 $50,928.66 21:00:07 23/09/2026
145 KTX KTX SAND/USDT $0.04354 $48,219.69 21:00:07 23/09/2026
146 Coincall Coincall SAND/USD $0.04360 $41,511.58 21:03:15 23/09/2026
147 Kraken Kraken SAND/EUR $0.04331 $40,856.65 20:59:54 23/09/2026
148 Revolut X Revolut X SAND/USD $0.04358 $39,974.54 21:00:08 23/09/2026
149 Bit2Me Bit2Me SAND/EUR $0.04331 $39,674.22 21:00:08 23/09/2026
150 Bitkub Bitkub SAND/THB $0.04367 $38,957.09 20:57:08 23/09/2026
151 Binibit Binibit SAND/USDT $0.04356 $38,488.10 21:00:08 23/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04329 $31,127.37 20:56:23 23/09/2026
153 Aster Aster SAND/USDT $0.04343 $30,757.74 20:54:15 23/09/2026
154 Bitrue Bitrue SAND/USDC $0.04349 $30,478.76 20:57:08 23/09/2026
155 XBO.com XBO.com SAND/USDC $0.04330 $29,173.78 21:00:12 23/09/2026
156 Uniswap v2 Uniswap v2 SAND/WETH $0.04346 $29,075.90 20:19:35 23/09/2026
157 Bitbank Bitbank SAND/JPY $0.04336 $25,018.13 20:57:07 23/09/2026
158 BiFinance BiFinance SAND/USDT $0.04349 $24,228.32 20:57:07 23/09/2026
159 CEEX exchange CEEX exchange SAND/USDT $0.04349 $23,735.44 21:00:11 23/09/2026
160 BYDFi BYDFi SAND/USDT $0.04347 $23,295.45 21:00:16 23/09/2026
161 Coinstore Coinstore SAND/USDT $0.04351 $22,017.53 21:00:08 23/09/2026
162 Bitrue Bitrue SAND/USDT $0.04339 $21,826.96 20:57:08 23/09/2026
163 OKX OKX SAND/USDC $0.04417 $20,533.13 20:56:24 23/09/2026
164 Koinpark Koinpark SAND/INR $0.04613 $20,493.30 20:57:07 23/09/2026
165 PointPay PointPay SAND/USDT $0.04356 $20,092.53 21:00:07 23/09/2026
166 LeveX LeveX SAND/USDT $0.04353 $19,297.74 21:00:07 23/09/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.04419 $19,290.61 21:00:08 23/09/2026
168 Dzengi Dzengi SAND/USD $0.04313 $17,253.12 21:00:11 23/09/2026
169 QuickSwap QuickSwap WMATIC/SAND $0.1069 $16,771.78 20:54:26 23/09/2026
170 Variational Variational SAND/USDC $0.04350 $16,698.05 21:03:16 23/09/2026
171 Koinpark Koinpark SAND/USDT $0.04347 $16,440.17 20:57:07 23/09/2026
172 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.98 21:00:07 23/09/2026
173 Bitfinex Bitfinex SAND/USDT $0.04393 $11,004.46 20:57:15 23/09/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04413 $10,307.39 20:57:11 23/09/2026
175 Niza.io Niza.io SAND/EUR $0.04330 $10,151.10 20:57:09 23/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04370 $10,099.22 20:59:23 23/09/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04354 $8,473.26 20:54:24 23/09/2026
178 BYDFi BYDFi SAND/USDT $0.04349 $8,400.98 20:54:08 23/09/2026
179 Binance TH Binance TH SAND/USDT $0.04351 $8,387.03 20:57:10 23/09/2026
180 Azbit Azbit SAND/USDT $0.04340 $8,095.11 20:57:07 23/09/2026
181 LATOKEN LATOKEN SAND/USDT $0.04483 $7,942.53 20:57:07 23/09/2026
182 NexDAX NexDAX SAND/USDT $0.04343 $6,986.29 21:00:10 23/09/2026
183 CoinEx CoinEx SAND/USDT $0.04374 $6,570.16 21:02:23 23/09/2026
184 Kanga Exchange Kanga Exchange SAND/USDT $0.04344 $6,405.00 21:00:07 23/09/2026
185 SunX SunX SAND/USDT $0.04355 $6,282.86 21:00:18 23/09/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04361 $6,144.54 21:03:17 23/09/2026
187 Uniswap v2 Uniswap v2 SAND/SUPER $0.04376 $5,926.61 20:59:11 23/09/2026
188 Blynex Blynex SAND/USDT $0.04355 $5,570.24 20:48:07 23/09/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04345 $5,464.76 21:00:07 23/09/2026
190 Kraken Kraken SAND/GBP $0.04349 $5,331.18 20:59:54 23/09/2026
191 Indodax Indodax SAND/IDR $0.04323 $5,241.64 21:02:24 23/09/2026
192 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.33 21:03:16 23/09/2026
193 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
194 Independent Reserve Independent Reserve SAND/AUD $0.06866 $4,156.65 21:00:09 23/09/2026
195 Ndax Ndax SAND/CAD $0.04362 $3,833.01 21:00:08 23/09/2026
196 Tokocrypto Tokocrypto SAND/USDT $0.04348 $3,822.31 20:57:08 23/09/2026
197 Ulink Ulink SAND/USDT $0.04355 $3,721.14 21:00:18 23/09/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04331 $3,484.64 20:59:53 23/09/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.04362 $3,364.32 21:03:16 23/09/2026
200 Independent Reserve Independent Reserve SAND/USD $0.06941 $2,597.08 21:00:09 23/09/2026
201 TRIV TRIV SAND/USDT $0.04355 $2,510.87 21:00:15 23/09/2026
202 TRIV TRIV SAND/IDR $0.04365 $2,510.87 21:00:15 23/09/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04417 $2,328.52 20:57:11 23/09/2026
204 WazirX WazirX SAND/INR $0.04453 $2,266.08 21:03:08 23/09/2026
205 Tebbit Tebbit SAND/USDT $0.04355 $2,245.25 21:00:17 23/09/2026
206 MAX Exchange MAX Exchange SAND/USDT $0.04576 $1,830.74 21:00:07 23/09/2026
207 Coinone Coinone SAND/KRW $0.03644 $1,525.45 20:59:23 23/09/2026
208 Bitazza Bitazza SAND/THB $0.04337 $1,490.79 20:57:10 23/09/2026
209 Gemini Gemini SAND/USD $0.04448 $1,465.91 20:59:23 23/09/2026
210 Bitcoiva Bitcoiva SAND/INR $0.04522 $1,406.40 21:00:08 23/09/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1066 $1,265.52 20:51:46 23/09/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.04563 $1,164.40 21:00:07 23/09/2026
213 BTC Markets BTC Markets SAND/AUD $0.04415 $1,052.89 21:00:08 23/09/2026
214 ADEN ADEN SAND/USDT $0.04365 $1,039.12 21:03:59 23/09/2026
215 Bybit Bybit SAND/USDC $0.04422 $1,011.74 20:54:13 23/09/2026
216 ZebPay ZebPay SAND/INR $0.04553 $1,001.38 21:00:08 23/09/2026
217 Korbit Korbit SAND/KRW $0.04345 $974.87 21:00:08 23/09/2026
218 Bitlo Bitlo SAND/TRY $0.04361 $941.24 20:57:07 23/09/2026
219 CEX.IO CEX.IO SAND/USDT $0.04351 $922.37 20:57:09 23/09/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04346 $775.92 20:08:58 23/09/2026
221 Upbit Upbit SAND/BTC $0.04259 $725.23 20:56:53 23/09/2026
222 Coins.ph Coins.ph SAND/PHP $0.2283 $597.03 21:00:07 23/09/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.04339 $580.79 21:00:08 23/09/2026
224 WazirX WazirX SAND/USDT $0.04316 $424.50 21:03:08 23/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04366 $356.69 19:02:47 23/09/2026
226 Binance.US Binance.US SAND/USDT $0.04309 $356.62 20:59:23 23/09/2026
227 Uniswap v2 Uniswap v2 SAND/REVV $0.04351 $127.63 13:48:47 23/09/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,712.12 $121.27 20:09:29 23/09/2026
229 Independent Reserve Independent Reserve SAND/NZD $0.06909 $111.34 21:00:09 23/09/2026
230 Foxbit Foxbit SAND/BRL $0.04453 $88.95 21:00:11 23/09/2026
231 Gate US Gate US SAND/USDT $0.04352 $52.11 21:00:07 23/09/2026
232 Reku Reku SAND/IDR $0.04260 $47.19 21:00:07 23/09/2026
233 Giottus Giottus SAND/USDT $0.04349 $36.01 20:12:09 23/09/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1062 $34.58 17:39:02 23/09/2026
235 CEX.IO CEX.IO SAND/EUR $0.04366 $24.89 20:57:09 23/09/2026
236 CEX.IO CEX.IO SAND/USD $0.04354 $18.24 20:57:09 23/09/2026
237 Unocoin Unocoin SAND/INR $0.05472 $13.15 21:00:11 23/09/2026
238 Young Platform Young Platform SAND/EUR $0.04353 $11.40 20:57:18 23/09/2026
239 GOPAX GOPAX SAND/KRW $0.02632 $10.53 21:00:08 23/09/2026
240 Giottus Giottus SAND/INR $0.04627 $9.69 20:12:09 23/09/2026
241 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,716.18 $3.10 17:32:17 23/09/2026
242 QuickSwap QuickSwap WETH/SAND $2,689.83 $2.06 20:03:13 23/09/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1067 $0.7429 17:40:07 23/09/2026
244 HitBTC HitBTC SAND/BTC $0.05156 $0 20:57:08 23/09/2026
245 Independent Reserve Independent Reserve SAND/SGD $0.06929 $0 21:00:09 23/09/2026
246 CoinEx CoinEx SAND/USDT $0.04127 $0 12:09:15 23/09/2026
247 Bitbns Bitbns SAND/INR $0.04176 $0 20:57:07 23/09/2026
248 BitMart BitMart SAND/USDT $0.04435 $0 21:03:16 23/09/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 21:00:11 23/09/2026
250 Coinmetro Coinmetro SAND/USDT $0.05621 $0 21:00:11 23/09/2026
251 CoinJar CoinJar SAND/AUD $0.04018 $0 21:00:24 23/09/2026
252 CoinJar CoinJar SAND/GBP $0.04083 $0 21:00:24 23/09/2026
253 CoinJar CoinJar SAND/USD $0.04168 $0 21:00:24 23/09/2026
254 CoinJar CoinJar SAND/USDC $0.04159 $0 21:00:24 23/09/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04348 $0 20:57:08 23/09/2026
256 CoinDCX CoinDCX SAND/USDT $0.04354 $0 20:54:10 23/09/2026
257 Ripio Ripio SAND/BRL $0.2721 $0 20:57:08 23/09/2026
258 Gleec BTC Gleec BTC SAND/BTC $0.05162 $0 21:00:07 23/09/2026
259 WOO X WOO X SAND/USDT $0.04359 $0 21:00:15 23/09/2026
260 WOO X WOO X SAND/USDT $0.04369 $0 21:00:07 23/09/2026
261 OKJ OKJ SAND/JPY $0.04154 $0 21:00:12 23/09/2026
262 Bullish Bullish SAND/USDC $0.03910 $0 21:00:07 23/09/2026
263 Everything.inc Everything.inc WMATIC/SAND $0.06312 $0 20:57:08 23/09/2026
264 Bullbit Bullbit SAND/USDC $0.04361 $0 21:03:17 23/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 23/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,740,966 với tỷ giá $0.04359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá