The Sandbox SAND
Xếp hạng #163
04:43:00 13/08/2026
Giá The Sandbox (SAND)
$0.03843 -4.32%
0.0000006055 BTC
998 VND
Thấp: $0.03840
Cao: $0.04029
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03895 | $20,824,584 | 04:05:11 13/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03894 | $20,429,069 | 04:03:15 13/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,470 | 03:57:15 13/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03890 | $5,056,527 | 03:54:16 13/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03895 | $4,817,982 | 04:03:16 13/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03888 | $4,251,847 | 03:57:15 13/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03893 | $4,021,594 | 04:03:18 13/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03893 | $4,021,533 | 04:03:16 13/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03887 | $3,952,756 | 04:00:15 13/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03888 | $3,661,849 | 03:57:17 13/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03888 | $2,925,264 | 03:57:18 13/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.03892 | $2,809,321 | 03:57:15 13/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03886 | $2,731,926 | 03:57:19 13/08/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.03897 | $2,720,749 | 04:03:15 13/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.03884 | $2,717,523 | 04:00:15 13/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03887 | $2,649,099 | 03:57:15 13/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03895 | $2,585,956 | 04:03:08 13/08/2026 |
| 18 |  BingX |
SAND/USDT | $0.03886 | $2,461,249 | 03:57:17 13/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03886 | $2,209,243 | 03:57:07 13/08/2026 |
| 20 |  Extended |
SAND/USD | $0.03902 | $2,092,724 | 04:06:16 13/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.03901 | $1,976,541 | 04:03:07 13/08/2026 |
| 22 |  Batonex |
SAND/USDT | $0.03894 | $1,928,457 | 04:03:16 13/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03889 | $1,772,930 | 03:54:16 13/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03894 | $1,743,750 | 04:03:15 13/08/2026 |
| 25 |  BVOX |
SAND/USDT | $0.03886 | $1,693,807 | 03:57:15 13/08/2026 |
| 26 |  YEX |
SAND/USDT | $0.03887 | $1,634,442 | 04:00:16 13/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03889 | $1,463,088 | 03:57:16 13/08/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.03896 | $1,130,011 | 03:57:07 13/08/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.03892 | $1,129,088 | 04:03:15 13/08/2026 |
| 30 |  Bitget |
SAND/USDT | $0.03888 | $1,128,381 | 03:54:15 13/08/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03875 | $869,514 | 03:57:15 13/08/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03886 | $722,375 | 03:57:17 13/08/2026 |
| 33 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 34 |  KTX |
SAND/USDT | $0.03888 | $692,444 | 04:03:15 13/08/2026 |
| 35 |  Toobit |
SAND/USDT | $0.03887 | $682,779 | 03:57:19 13/08/2026 |
| 36 |  Upbit |
SAND/KRW | $0.03886 | $668,852 | 03:56:53 13/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,939 | 04:03:17 13/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.03895 | $628,021 | 04:03:07 13/08/2026 |
| 39 | Binance |
SAND/USDT | $0.03891 | $530,695 | 03:56:32 13/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03887 | $530,651 | 03:57:16 13/08/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.03706 | $515,559 | 03:59:23 13/08/2026 |
| 42 |  CoinEx |
SAND/USDT | $0.03899 | $477,129 | 03:57:15 13/08/2026 |
| 43 | YEX |
SAND/USDT | $0.03885 | $459,645 | 04:03:08 13/08/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.03888 | $444,919 | 03:57:17 13/08/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.03893 | $443,282 | 04:03:11 13/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.03892 | $419,881 | 04:03:16 13/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.03900 | $418,928 | 03:51:09 13/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03891 | $389,887 | 03:54:18 13/08/2026 |
| 49 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.03903 | $370,923 | 04:03:07 13/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.03889 | $320,958 | 04:00:18 13/08/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.03895 | $304,922 | 04:03:17 13/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03887 | $301,439 | 03:57:15 13/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03892 | $283,952 | 04:03:15 13/08/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.03898 | $278,256 | 04:03:09 13/08/2026 |
| 56 |  HTX |
SAND/USDT | $0.03895 | $278,095 | 03:59:25 13/08/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.03892 | $272,105 | 03:57:17 13/08/2026 |
| 58 |  BloFin |
SAND/USDT | $0.03887 | $265,887 | 04:00:08 13/08/2026 |
| 59 | Bitbase |
SAND/USDT | $0.03892 | $265,293 | 03:57:11 13/08/2026 |
| 60 |  BTCC |
SAND/USDT | $0.03898 | $264,912 | 03:57:08 13/08/2026 |
| 61 |  4E |
SAND/USDT | $0.03890 | $262,822 | 04:00:11 13/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03891 | $245,069 | 04:03:08 13/08/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.03892 | $241,041 | 03:57:10 13/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03887 | $233,023 | 03:57:17 13/08/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.03896 | $221,535 | 03:57:08 13/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03895 | $207,860 | 04:03:15 13/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04117 | $189,932 | 04:03:11 13/08/2026 |
| 68 | BVOX |
SAND/USDT | $0.03886 | $168,661 | 03:57:08 13/08/2026 |
| 69 | FameEX |
SAND/USDT | $0.03891 | $165,168 | 03:57:07 13/08/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.03887 | $150,659 | 03:59:54 13/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.03893 | $141,547 | 03:57:08 13/08/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.03894 | $140,093 | 04:00:09 13/08/2026 |
| 73 | LBank |
SAND/USDT | $0.03892 | $138,540 | 03:57:10 13/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03896 | $137,450 | 04:00:16 13/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03890 | $125,808 | 03:57:26 13/08/2026 |
| 76 |  GroveX |
SAND/USDT | $0.03892 | $125,012 | 04:03:07 13/08/2026 |
| 77 | BITmarkets |
SAND/USD | $0.03891 | $123,305 | 04:00:09 13/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.03886 | $121,735 | 03:57:08 13/08/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.03904 | $118,223 | 04:03:07 13/08/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.03891 | $115,786 | 03:54:19 13/08/2026 |
| 81 |  Websea |
SAND/USDT | $0.03894 | $114,858 | 03:57:12 13/08/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.03896 | $106,805 | 03:57:11 13/08/2026 |
| 83 |  BitTap |
SAND/USDT | $0.03893 | $105,950 | 04:03:16 13/08/2026 |
| 84 | Phemex |
SAND/USDT | $0.03896 | $105,847 | 03:57:09 13/08/2026 |
| 85 |  CoinTR |
SAND/TRY | $0.03853 | $105,061 | 04:00:08 13/08/2026 |
| 86 | Tapbit |
SAND/USDT | $0.03886 | $102,032 | 03:57:11 13/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.03886 | $98,563.92 | 03:54:07 13/08/2026 |
| 88 | CoinUp.io |
SAND/USDT | $0.03896 | $98,483.69 | 03:51:17 13/08/2026 |
| 89 | KoinBX |
SAND/USDT | $0.03895 | $94,861.77 | 04:03:11 13/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.03893 | $89,737.67 | 03:57:09 13/08/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.03896 | $89,155.36 | 03:57:12 13/08/2026 |
| 92 | Bybit |
SAND/USDT | $0.03899 | $85,888.13 | 03:54:12 13/08/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03885 | $79,416.58 | 03:57:16 13/08/2026 |
| 94 | Bitunix |
SAND/USDT | $0.03890 | $72,946.99 | 03:57:07 13/08/2026 |
| 95 |  XBO.com |
SAND/USDT | $0.03891 | $71,057.61 | 04:03:07 13/08/2026 |
| 96 | Toobit |
SAND/USDT | $0.03892 | $69,553.06 | 03:57:12 13/08/2026 |
| 97 | BTSE |
SAND/USDT | $0.03891 | $68,053.19 | 03:57:11 13/08/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.03902 | $65,846.99 | 04:03:07 13/08/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.03902 | $65,843.72 | 04:03:07 13/08/2026 |
| 100 | Binance |
SAND/TRY | $0.03892 | $65,645.04 | 03:56:32 13/08/2026 |
| 101 |  Gate |
SAND/USDT | $0.03887 | $61,422.25 | 03:54:20 13/08/2026 |
| 102 | MEXC |
SAND/USDT | $0.03891 | $60,726.60 | 03:57:07 13/08/2026 |
| 103 | ASTX |
SAND/USDT | $0.03893 | $59,879.12 | 04:03:16 13/08/2026 |
| 104 | BloFin |
SAND/USDT | $0.03876 | $59,721.69 | 04:00:16 13/08/2026 |
| 105 |  XXKK |
SAND/USDT | $0.03895 | $58,709.64 | 04:03:07 13/08/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.03898 | $57,542.91 | 04:03:12 13/08/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.03898 | $54,980.18 | 04:03:12 13/08/2026 |
| 108 |  OKX |
SAND/USDT | $0.03906 | $54,956.86 | 03:56:24 13/08/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04112 | $53,873.98 | 03:57:08 13/08/2026 |
| 110 |  Hibt |
SAND/USDT | $0.03892 | $53,062.22 | 03:57:15 13/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.03900 | $52,917.74 | 03:51:08 13/08/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.03892 | $51,851.63 | 03:57:11 13/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.03892 | $50,539.57 | 04:03:07 13/08/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.03896 | $50,469.89 | 03:54:07 13/08/2026 |
| 115 | Cofinex |
SAND/USDT | $0.03902 | $50,210.89 | 04:03:11 13/08/2026 |
| 116 | BingX |
SAND/USDT | $0.03891 | $49,950.13 | 03:57:07 13/08/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03896 | $48,454.93 | 04:00:09 13/08/2026 |
| 118 |  BitKan |
SAND/USDT | $0.03895 | $47,291.72 | 04:03:12 13/08/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.03895 | $46,964.03 | 04:03:10 13/08/2026 |
| 120 |  OKJ |
SAND/JPY | $0.03911 | $46,954.54 | 04:00:09 13/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03893 | $41,928.09 | 04:03:15 13/08/2026 |
| 122 |  Pionex |
SAND/USDT | $0.03888 | $40,404.85 | 03:57:16 13/08/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03886 | $38,816.25 | 04:00:08 13/08/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.03892 | $35,566.37 | 03:57:11 13/08/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.03885 | $34,164.00 | 03:57:07 13/08/2026 |
| 126 | Pionex |
SAND/USDT | $0.03896 | $31,835.81 | 03:57:08 13/08/2026 |
| 127 | WHXEX |
SAND/USDT | $0.03885 | $30,072.63 | 04:03:09 13/08/2026 |
| 128 | idax exchange |
SAND/USDT | $0.03885 | $30,072.63 | 04:03:10 13/08/2026 |
| 129 | Bitget |
SAND/USDT | $0.03903 | $29,985.94 | 03:54:59 13/08/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03911 | $29,603.64 | 03:57:08 13/08/2026 |
| 131 | Binance |
SAND/USDC | $0.03895 | $29,404.32 | 03:56:32 13/08/2026 |
| 132 | Koinbay |
SAND/USDT | $0.03886 | $29,341.91 | 04:00:12 13/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.03895 | $28,070.59 | 04:03:07 13/08/2026 |
| 134 |  Coinbase Exchange |
SAND/USD | $0.03890 | $27,285.11 | 03:56:29 13/08/2026 |
| 135 |  Coinbase International Exchange |
SAND/USDC | $0.03987 | $26,976.45 | 04:03:16 13/08/2026 |
| 136 |  CEEX exchange |
SAND/USDT | $0.03885 | $26,379.90 | 04:03:12 13/08/2026 |
| 137 | KuCoin |
SAND/USDT | $0.03901 | $25,863.18 | 03:56:23 13/08/2026 |
| 138 | Zoomex |
SAND/USDT | $0.03888 | $25,769.38 | 03:57:11 13/08/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.03892 | $25,114.01 | 03:57:11 13/08/2026 |
| 140 |  Aster |
SAND/USDT | $0.03898 | $24,359.00 | 03:54:15 13/08/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03895 | $23,205.89 | 03:57:08 13/08/2026 |
| 142 | CoinEx |
SAND/USDT | $0.03886 | $22,232.70 | 03:59:23 13/08/2026 |
| 143 |  KCEX |
SAND/USDT | $0.03892 | $21,620.19 | 03:57:08 13/08/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.03898 | $21,034.43 | 03:57:07 13/08/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.03903 | $20,180.51 | 03:57:12 13/08/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.03901 | $20,106.17 | 03:59:23 13/08/2026 |
| 147 | MGBX |
SAND/USDT | $0.03896 | $19,578.08 | 03:57:08 13/08/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.03905 | $19,385.65 | 03:57:08 13/08/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.03894 | $18,065.78 | 03:57:08 13/08/2026 |
| 150 |  ZKE |
SAND/USDT | $0.03885 | $18,043.58 | 04:03:09 13/08/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.03896 | $15,854.51 | 04:03:09 13/08/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.03891 | $15,090.25 | 03:57:09 13/08/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.93 | 04:03:11 13/08/2026 |
| 154 |  Variational |
SAND/USDC | $0.03888 | $14,913.21 | 04:06:16 13/08/2026 |
| 155 | Gate |
SAND/USDT | $0.03909 | $13,465.79 | 03:56:24 13/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03826 | $13,284.10 | 04:03:07 13/08/2026 |
| 157 | LeveX |
SAND/USDT | $0.03898 | $12,346.77 | 04:03:07 13/08/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.03889 | $11,767.58 | 03:57:11 13/08/2026 |
| 159 |  Coincall |
SAND/USD | $0.03888 | $10,931.23 | 04:06:16 13/08/2026 |
| 160 |  WEEX |
SAND/USDT | $0.03892 | $9,988.71 | 03:57:10 13/08/2026 |
| 161 |  Kraken |
SAND/USD | $0.03890 | $9,912.49 | 03:59:24 13/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.03897 | $9,264.73 | 04:03:15 13/08/2026 |
| 163 |  AEGET |
SAND/USDT | $0.03893 | $9,078.03 | 04:03:19 13/08/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $1,882.06 | $9,014.84 | 03:54:31 13/08/2026 |
| 165 |  Globe Derivative Exchange |
SAND/USD | $0.03897 | $8,765.37 | 04:03:15 13/08/2026 |
| 166 |  Ulink |
SAND/USDT | $0.2633 | $8,287.84 | 04:03:17 13/08/2026 |
| 167 | KTX |
SAND/USDT | $0.03896 | $8,074.93 | 04:03:08 13/08/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.03901 | $8,030.26 | 04:03:07 13/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07450 | $7,826.21 | 03:38:10 13/08/2026 |
| 170 |  PointPay |
SAND/USDT | $0.03888 | $7,684.38 | 04:00:10 13/08/2026 |
| 171 |  Azbit |
SAND/USDT | $0.03896 | $7,194.76 | 03:57:11 13/08/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.03905 | $6,827.78 | 04:03:07 13/08/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.03905 | $6,827.30 | 04:03:07 13/08/2026 |
| 174 | BYDFi |
SAND/USDT | $0.03895 | $6,517.16 | 04:03:08 13/08/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.03889 | $6,478.39 | 04:00:12 13/08/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.03887 | $5,809.82 | 04:00:07 13/08/2026 |
| 177 |  Coinone |
SAND/KRW | $0.03875 | $5,268.11 | 03:56:53 13/08/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.03892 | $5,189.60 | 03:57:08 13/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03894 | $4,926.84 | 04:03:11 13/08/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.03898 | $4,859.30 | 03:57:08 13/08/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.03914 | $4,261.35 | 03:08:47 13/08/2026 |
| 182 |  Bybit EU |
SAND/USDC | $0.03888 | $4,009.99 | 04:00:09 13/08/2026 |
| 183 | XBO.com |
SAND/USDC | $0.03897 | $3,608.83 | 04:03:07 13/08/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.03907 | $3,464.82 | 04:00:11 13/08/2026 |
| 185 | Kraken |
SAND/EUR | $0.03907 | $3,462.87 | 03:59:24 13/08/2026 |
| 186 |  Paribu |
SAND/TRY | $0.03915 | $3,336.60 | 04:01:55 13/08/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04108 | $2,967.49 | 04:03:13 13/08/2026 |
| 188 | Bitrue |
SAND/USDT | $0.03886 | $2,948.04 | 03:57:08 13/08/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.03886 | $2,903.42 | 04:03:11 13/08/2026 |
| 190 | OKX |
SAND/EUR | $0.03887 | $2,734.53 | 03:56:24 13/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.03897 | $2,580.37 | 03:57:08 13/08/2026 |
| 192 | SunX |
SAND/USDT | $0.03894 | $2,519.86 | 04:03:18 13/08/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.03887 | $2,453.97 | 04:03:11 13/08/2026 |
| 194 |  Niza.io |
SAND/USD | $0.03900 | $2,446.78 | 04:03:07 13/08/2026 |
| 195 | Koinpark |
SAND/USDT | $0.03896 | $2,409.03 | 04:03:13 13/08/2026 |
| 196 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01420 | $2,378.27 | 03:25:05 13/08/2026 |
| 197 | OKX |
SAND/USDC | $0.03899 | $2,323.60 | 03:56:24 13/08/2026 |
| 198 | Bybit |
SAND/USDC | $0.03876 | $2,260.32 | 03:54:12 13/08/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.03887 | $2,052.87 | 04:06:17 13/08/2026 |
| 200 | YEX |
SAND/USDC | $0.03899 | $1,985.60 | 04:03:08 13/08/2026 |
| 201 |  Bitso |
SAND/USD | $0.03906 | $1,740.85 | 03:59:53 13/08/2026 |
| 202 | BITmarkets |
SAND/IDR | $0.03888 | $1,374.16 | 04:00:09 13/08/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04070 | $1,274.58 | 04:03:08 13/08/2026 |
| 204 |  Binance.US |
SAND/USDT | $0.04085 | $1,230.00 | 03:59:23 13/08/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07486 | $1,201.88 | 03:38:06 13/08/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07471 | $1,180.07 | 03:38:06 13/08/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.03908 | $1,175.95 | 03:57:09 13/08/2026 |
| 208 |  Bitkub |
SAND/THB | $0.03904 | $997.00 | 03:57:09 13/08/2026 |
| 209 | Niza.io |
SAND/EUR | $0.03908 | $879.04 | 04:03:07 13/08/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.03926 | $810.81 | 03:57:07 13/08/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.03887 | $662.42 | 04:06:16 13/08/2026 |
| 213 |  Indodax |
SAND/IDR | $0.03920 | $649.22 | 04:02:53 13/08/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2339 | $611.58 | 04:00:12 13/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03885 | $529.91 | 04:03:08 13/08/2026 |
| 216 |  TRIV |
SAND/IDR | $0.03910 | $470.65 | 04:03:12 13/08/2026 |
| 217 | TRIV |
SAND/USDT | $0.03896 | $468.99 | 04:03:12 13/08/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.03936 | $419.53 | 04:03:11 13/08/2026 |
| 219 | OKX |
SAND/TRY | $0.04018 | $305.21 | 03:56:24 13/08/2026 |
| 220 |  Reku |
SAND/IDR | $0.04003 | $305.01 | 04:00:10 13/08/2026 |
| 221 |  Gemini |
SAND/USD | $0.03900 | $289.49 | 03:59:53 13/08/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.03898 | $279.89 | 03:59:23 13/08/2026 |
| 223 |  WazirX |
SAND/INR | $0.04604 | $230.34 | 04:03:12 13/08/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.03914 | $183.18 | 02:19:23 13/08/2026 |
| 225 |  MAX Exchange |
SAND/USDT | $0.05547 | $134.85 | 04:00:11 13/08/2026 |
| 226 | MAX Exchange |
SAND/TWD | $0.03909 | $119.20 | 04:00:11 13/08/2026 |
| 227 | Upbit |
SAND/BTC | $0.03926 | $87.05 | 03:56:53 13/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03893 | $66.17 | 02:15:59 13/08/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.04005 | $64.82 | 03:57:14 13/08/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,890.92 | $52.29 | 03:35:43 13/08/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.03914 | $42.96 | 01:27:23 13/08/2026 |
| 232 | WazirX |
SAND/USDT | $0.03899 | $32.05 | 04:03:12 13/08/2026 |
| 233 |  Korbit |
SAND/KRW | $0.03879 | $28.75 | 03:54:11 13/08/2026 |
| 234 |  CEX.IO |
SAND/EUR | $0.03915 | $21.84 | 03:54:12 13/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03904 | $20.55 | 03:54:12 13/08/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.03892 | $19.25 | 03:57:07 13/08/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.03897 | $14.20 | 03:54:12 13/08/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.03895 | $11.52 | 04:00:09 13/08/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04206 | $9.81 | 04:00:19 13/08/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.03901 | $3.51 | 02:15:20 13/08/2026 |
| 241 |  Giottus |
SAND/INR | $0.04254 | $2.10 | 03:57:09 13/08/2026 |
| 242 |  Ndax |
SAND/CAD | $0.03980 | $0.8757 | 04:03:08 13/08/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 03:57:16 13/08/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.03969 | $0.3668 | 04:00:10 13/08/2026 |
| 245 | QuickSwap |
WETH/SAND | $1,850.36 | $0.2009 | 18:37:52 12/08/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07513 | $0.1442 | 00:41:04 12/08/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.07902 | $0.07055 | 04:03:07 13/08/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04591 | $0 | 03:54:07 13/08/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.04943 | $0 | 04:00:09 13/08/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.04940 | $0 | 04:00:09 13/08/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.04967 | $0 | 04:00:09 13/08/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 04:00:09 13/08/2026 |
| 253 |  ZebPay |
SAND/INR | $0.04060 | $0 | 03:57:08 13/08/2026 |
| 254 |  Bitbns |
SAND/INR | $0.06293 | $0 | 04:03:11 13/08/2026 |
| 255 |  BitMart |
SAND/USDT | $0.04431 | $0 | 04:03:16 13/08/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:11 13/08/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 04:03:11 13/08/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.03951 | $0 | 04:03:43 13/08/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1464 | $0 | 04:03:43 13/08/2026 |
| 260 | CoinJar |
SAND/USD | $0.04218 | $0 | 04:03:43 13/08/2026 |
| 261 | CoinJar |
SAND/USDC | $0.04296 | $0 | 04:03:43 13/08/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.03895 | $0 | 03:57:08 13/08/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.03891 | $0 | 03:57:11 13/08/2026 |
| 264 | Giottus |
SAND/USDT | $0.03891 | $0 | 03:57:09 13/08/2026 |
| 265 |  Ripio |
SAND/BRL | $0.2697 | $0 | 04:03:11 13/08/2026 |
| 266 | Bitazza |
SAND/THB | $0.04053 | $0 | 04:00:11 13/08/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.04595 | $0 | 04:03:07 13/08/2026 |
| 268 |  WOO X |
SAND/USDT | $0.03886 | $0 | 04:00:15 13/08/2026 |
| 269 | WOO X |
SAND/USDT | $0.03886 | $0 | 04:00:11 13/08/2026 |
| 270 |  Bullish |
SAND/USDC | $0.03999 | $0 | 04:00:11 13/08/2026 |
| 271 |  Everything.inc |
WMATIC/SAND | $0.05655 | $0 | 04:00:08 13/08/2026 |
| 272 |  Dzengi.com |
SAND/USD | $0.03874 | $0 | 04:03:07 13/08/2026 |
| 273 |  ADEN |
SAND/USDT | $0.03885 | $0 | 04:06:55 13/08/2026 |
| 274 |  Gate US |
SAND/USDT | $0.03897 | $0 | 04:03:07 13/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:11 13/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,824,584 với tỷ giá $0.03895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.