The Sandbox SAND
Xếp hạng #134
16:34:00 02/05/2026
Giá The Sandbox (SAND)
$0.07153 -1.1%
0.0000009141 BTC
1,901 VND
Thấp: $0.07108
Cao: $0.07324
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07158 | $61,233,438 | 16:00:08 02/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,110 | 15:54:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07158 | $20,964,721 | 16:00:15 02/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07139 | $11,653,176 | 15:57:15 02/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07132 | $9,353,316 | 15:57:15 02/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07143 | $9,103,300 | 15:54:16 02/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07136 | $7,470,010 | 15:57:15 02/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07144 | $7,461,545 | 15:57:19 02/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07146 | $5,837,996 | 15:57:17 02/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07140 | $5,128,938 | 15:57:18 02/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07158 | $5,048,230 | 15:57:16 02/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07153 | $4,880,206 | 16:00:15 02/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07139 | $4,415,116 | 15:57:15 02/05/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07139 | $4,326,305 | 15:57:15 02/05/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.07148 | $4,092,028 | 16:00:16 02/05/2026 |
| 16 |  Globe Derivative Exchange |
SAND/USD | $0.07164 | $3,888,863 | 16:00:16 02/05/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07134 | $3,600,774 | 15:57:15 02/05/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07148 | $3,211,738 | 15:57:16 02/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.07148 | $3,130,397 | 16:00:16 02/05/2026 |
| 20 |  idax exchange |
SAND/USDT | $0.07148 | $3,034,367 | 16:00:17 02/05/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.07148 | $3,034,268 | 16:00:16 02/05/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07141 | $2,991,138 | 15:57:15 02/05/2026 |
| 23 |  Bybit |
SAND/USDT | $0.07140 | $2,913,847 | 15:54:16 02/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07146 | $2,896,287 | 16:00:18 02/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,064 | 16:00:09 02/05/2026 |
| 26 |  KuCoin |
SAND/USDT | $0.07127 | $2,306,358 | 15:57:19 02/05/2026 |
| 27 | Binance |
SAND/USDT | $0.07148 | $2,092,597 | 15:56:54 02/05/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07148 | $1,973,985 | 15:57:12 02/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07158 | $1,790,460 | 16:00:08 02/05/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07139 | $1,785,341 | 15:57:20 02/05/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.07128 | $1,770,825 | 15:57:07 02/05/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.07148 | $1,621,071 | 16:00:07 02/05/2026 |
| 33 |  YEX |
SAND/USDT | $0.07158 | $1,610,013 | 16:00:12 02/05/2026 |
| 34 |  B2Z Exchange |
SAND/USD | $0.07163 | $1,597,746 | 16:00:16 02/05/2026 |
| 35 |  BTSE |
SAND/USDT | $0.07144 | $1,595,414 | 15:57:15 02/05/2026 |
| 36 | BVOX |
SAND/USDT | $0.07138 | $1,563,904 | 15:57:11 02/05/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.07158 | $1,536,523 | 16:00:16 02/05/2026 |
| 38 |  HTX |
SAND/USDT | $0.07160 | $1,421,118 | 15:59:54 02/05/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.07137 | $1,297,250 | 15:57:16 02/05/2026 |
| 40 | YEX |
SAND/USDT | $0.07148 | $1,283,010 | 16:00:16 02/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07159 | $1,254,395 | 15:54:12 02/05/2026 |
| 42 |  EagleX |
SAND/USDT | $0.07158 | $1,254,317 | 16:00:07 02/05/2026 |
| 43 |  Upbit |
SAND/KRW | $0.07204 | $1,239,209 | 15:56:53 02/05/2026 |
| 44 |  YUBIT |
SAND/USDT | $0.07138 | $1,228,494 | 15:57:07 02/05/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.06949 | $1,181,298 | 15:59:53 02/05/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.07145 | $1,096,095 | 16:00:15 02/05/2026 |
| 47 |  Bitget |
SAND/USDT | $0.07140 | $1,095,706 | 15:54:16 02/05/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07160 | $1,090,681 | 16:00:07 02/05/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.07148 | $1,090,391 | 16:00:16 02/05/2026 |
| 50 |  BloFin |
SAND/USDT | $0.07128 | $1,062,061 | 15:57:10 02/05/2026 |
| 51 |  Toobit |
SAND/USDT | $0.07140 | $1,059,270 | 15:57:15 02/05/2026 |
| 52 | BTCC |
SAND/USDT | $0.07148 | $1,047,937 | 15:57:12 02/05/2026 |
| 53 |  4E |
SAND/USDT | $0.07149 | $1,037,589 | 15:54:11 02/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.07158 | $1,024,395 | 16:00:12 02/05/2026 |
| 55 |  BitMart |
SAND/USDC | $0.07153 | $915,569 | 15:57:08 02/05/2026 |
| 56 |  KTX |
SAND/USDT | $0.07168 | $888,116 | 16:00:10 02/05/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.07139 | $874,683 | 15:57:16 02/05/2026 |
| 58 |  CEEX exchange |
SAND/USDT | $0.07148 | $814,484 | 16:00:07 02/05/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07139 | $752,789 | 15:57:15 02/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07143 | $727,423 | 15:57:16 02/05/2026 |
| 61 | BlockFin |
SAND/USDT | $0.07138 | $717,390 | 15:57:15 02/05/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07160 | $688,518 | 16:00:07 02/05/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07148 | $680,534 | 16:00:21 02/05/2026 |
| 64 | CoinW |
SAND/USDT | $0.07149 | $664,632 | 15:54:11 02/05/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,526 | 16:00:16 02/05/2026 |
| 66 | KTX |
SAND/USDT | $0.07150 | $635,950 | 16:00:16 02/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07139 | $625,304 | 15:57:17 02/05/2026 |
| 68 |  BiFinance |
SAND/USDT | $0.07148 | $619,980 | 15:54:09 02/05/2026 |
| 69 | Millionero |
SAND/USDT | $0.07158 | $582,180 | 15:57:14 02/05/2026 |
| 70 |  Echobit |
SAND/USDT | $0.07148 | $581,999 | 15:57:12 02/05/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07204 | $543,750 | 15:59:54 02/05/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07139 | $510,697 | 15:57:15 02/05/2026 |
| 73 | EagleX |
SAND/USDT | $0.07148 | $510,486 | 16:00:15 02/05/2026 |
| 74 |  UZX |
SAND/USDT | $0.07148 | $499,400 | 15:57:14 02/05/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07147 | $494,474 | 16:00:16 02/05/2026 |
| 76 |  Websea |
SAND/USDT | $0.07158 | $453,136 | 15:54:09 02/05/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.07158 | $440,092 | 15:57:11 02/05/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07127 | $424,699 | 15:45:15 02/05/2026 |
| 79 | LBank |
SAND/USDT | $0.07152 | $416,532 | 15:57:12 02/05/2026 |
| 80 | Toobit |
SAND/USDT | $0.07148 | $409,057 | 15:57:12 02/05/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07158 | $384,558 | 16:00:08 02/05/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07139 | $367,240 | 15:57:17 02/05/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07148 | $351,393 | 15:57:08 02/05/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07158 | $341,645 | 16:00:15 02/05/2026 |
| 85 |  OKX |
SAND/USDT | $0.07150 | $340,939 | 15:56:24 02/05/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07148 | $339,475 | 15:57:11 02/05/2026 |
| 87 |  KCEX |
SAND/USDT | $0.07140 | $325,950 | 15:57:15 02/05/2026 |
| 88 |  GroveX |
SAND/USDT | $0.07144 | $306,342 | 15:57:08 02/05/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.07138 | $300,388 | 15:48:12 02/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07148 | $297,920 | 15:57:11 02/05/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07136 | $275,208 | 15:54:10 02/05/2026 |
| 92 | BitMart |
SAND/USDT | $0.07148 | $268,381 | 15:57:08 02/05/2026 |
| 93 | Phemex |
SAND/USDT | $0.07168 | $266,441 | 15:57:08 02/05/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.07148 | $256,325 | 15:57:10 02/05/2026 |
| 95 | Tapbit |
SAND/USDT | $0.07148 | $249,195 | 15:57:07 02/05/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.07148 | $241,715 | 16:00:08 02/05/2026 |
| 97 |  BitKan |
SAND/USDT | $0.07168 | $239,216 | 16:00:12 02/05/2026 |
| 98 | B2Z Exchange |
SAND/USD | $0.07152 | $231,967 | 16:00:11 02/05/2026 |
| 99 | BITmarkets |
SAND/USD | $0.07152 | $231,966 | 16:00:12 02/05/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.07158 | $229,108 | 16:00:15 02/05/2026 |
| 101 | Binance |
SAND/TRY | $0.07155 | $216,621 | 15:56:54 02/05/2026 |
| 102 | Binance |
SAND/USDC | $0.07158 | $213,608 | 15:56:54 02/05/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07138 | $209,810 | 15:45:10 02/05/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07138 | $209,553 | 15:51:12 02/05/2026 |
| 105 | FameEX |
SAND/USDT | $0.07156 | $198,525 | 15:57:11 02/05/2026 |
| 106 | Bybit |
SAND/USDT | $0.07138 | $178,591 | 15:54:12 02/05/2026 |
| 107 | BloFin |
SAND/USDT | $0.07139 | $176,003 | 15:54:16 02/05/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.07134 | $173,177 | 15:57:26 02/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07150 | $153,380 | 16:00:07 02/05/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07150 | $153,380 | 16:00:12 02/05/2026 |
| 111 |  BitradeX |
SAND/USDT | $0.07158 | $151,769 | 15:57:11 02/05/2026 |
| 112 |  ASTX |
SAND/USDT | $0.07158 | $143,032 | 16:00:11 02/05/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.07155 | $142,568 | 15:57:12 02/05/2026 |
| 114 | AscendEX |
SAND/USDT | $0.07178 | $139,965 | 15:57:07 02/05/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07138 | $137,278 | 15:57:17 02/05/2026 |
| 116 |  KoinBX |
SAND/INR | $0.07318 | $133,045 | 16:00:14 02/05/2026 |
| 117 |  VOOX Exchange |
SAND/USDT | $0.07158 | $131,332 | 15:57:11 02/05/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07153 | $129,335 | 15:57:10 02/05/2026 |
| 119 |  Pionex |
SAND/USDT | $0.07148 | $128,532 | 15:57:10 02/05/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.07140 | $121,795 | 15:56:59 02/05/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.07089 | $120,152 | 15:54:08 02/05/2026 |
| 122 |  Picol |
SAND/USDT | $0.07168 | $113,683 | 16:00:10 02/05/2026 |
| 123 |  BitTap |
SAND/USDT | $0.07148 | $110,640 | 16:00:24 02/05/2026 |
| 124 |  Gate |
SAND/USDT | $0.07135 | $105,444 | 15:54:19 02/05/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07148 | $102,769 | 15:57:14 02/05/2026 |
| 126 |  BingX |
SAND/USDT | $0.07148 | $101,359 | 15:57:07 02/05/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.07139 | $101,264 | 15:57:18 02/05/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.07153 | $97,528.78 | 15:57:11 02/05/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07158 | $97,053.43 | 15:57:12 02/05/2026 |
| 130 | MGBX |
SAND/USDT | $0.07148 | $92,981.37 | 15:57:09 02/05/2026 |
| 131 |  AEGET |
SAND/USDT | $0.07148 | $91,693.77 | 16:00:16 02/05/2026 |
| 132 | KoinBX |
SAND/USDT | $0.07158 | $91,575.79 | 16:00:14 02/05/2026 |
| 133 | MEXC |
SAND/USDT | $0.07152 | $88,644.69 | 15:57:09 02/05/2026 |
| 134 |  Dex-Trade |
SAND/USDT | $0.07148 | $84,834.48 | 15:57:14 02/05/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.07159 | $78,712.86 | 16:00:11 02/05/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.07158 | $78,706.02 | 16:00:12 02/05/2026 |
| 137 | BTSE |
SAND/USDT | $0.07147 | $78,672.75 | 15:57:07 02/05/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07169 | $77,146.74 | 15:57:11 02/05/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.07148 | $75,813.85 | 15:57:11 02/05/2026 |
| 140 |  SuperEx |
SAND/USDT | $0.07168 | $73,564.37 | 16:00:11 02/05/2026 |
| 141 | Bitunix |
SAND/USDT | $0.07128 | $73,330.56 | 15:45:10 02/05/2026 |
| 142 | KuCoin |
SAND/USDT | $0.07148 | $71,646.70 | 15:56:53 02/05/2026 |
| 143 | KCEX |
SAND/USDT | $0.07158 | $71,263.18 | 15:57:07 02/05/2026 |
| 144 | HTX |
SAND/USDT | $0.07132 | $69,261.07 | 15:57:22 02/05/2026 |
| 145 | idax exchange |
SAND/USDT | $0.07158 | $66,084.04 | 16:00:13 02/05/2026 |
| 146 |  XXKK |
SAND/USDT | $0.07153 | $66,021.21 | 15:54:07 02/05/2026 |
| 147 | WHXEX |
SAND/USDT | $0.07148 | $65,788.92 | 16:00:08 02/05/2026 |
| 148 | Koinbay |
SAND/USDT | $0.07149 | $65,373.82 | 15:54:15 02/05/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07149 | $61,554.58 | 16:00:16 02/05/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07133 | $58,960.27 | 15:51:11 02/05/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07149 | $57,027.60 | 15:54:08 02/05/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.07148 | $55,230.00 | 16:00:09 02/05/2026 |
| 153 | VOOX Exchange |
SAND/USDT | $0.07138 | $53,566.63 | 15:57:17 02/05/2026 |
| 154 | MEXC |
SAND/USDC | $0.07155 | $53,483.99 | 15:57:09 02/05/2026 |
| 155 | Zoomex |
SAND/USDT | $0.07156 | $53,460.24 | 15:57:12 02/05/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.07142 | $53,326.64 | 15:54:23 02/05/2026 |
| 157 | Cofinex |
SAND/USDT | $0.07148 | $50,154.76 | 16:00:11 02/05/2026 |
| 158 | Pionex |
SAND/USDT | $0.07139 | $47,408.42 | 15:57:17 02/05/2026 |
| 159 |  Kraken |
SAND/USD | $0.07160 | $45,715.64 | 15:59:53 02/05/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07148 | $39,472.36 | 16:00:09 02/05/2026 |
| 161 |  Paribu |
SAND/TRY | $0.07133 | $39,203.04 | 15:59:53 02/05/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07144 | $36,359.06 | 15:57:11 02/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07144 | $36,358.63 | 15:57:11 02/05/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07148 | $34,475.80 | 15:57:10 02/05/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.07142 | $32,698.82 | 15:57:11 02/05/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07148 | $31,854.40 | 16:00:07 02/05/2026 |
| 167 | Gate |
SAND/USDT | $0.07154 | $28,737.17 | 15:56:24 02/05/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07153 | $28,055.16 | 15:57:11 02/05/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07148 | $27,140.42 | 16:00:08 02/05/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.07152 | $25,549.66 | 15:59:23 02/05/2026 |
| 171 | Coinbase Exchange |
SAND/USDT | $0.07198 | $24,481.19 | 15:56:31 02/05/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.07258 | $24,294.52 | 16:00:09 02/05/2026 |
| 173 |  Kanga Exchange |
SAND/USDC | $0.07148 | $22,583.57 | 15:57:11 02/05/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07148 | $22,275.45 | 15:57:21 02/05/2026 |
| 175 |  Bitkub |
SAND/THB | $0.07100 | $22,047.09 | 15:57:07 02/05/2026 |
| 176 |  Coinone |
SAND/KRW | $0.07211 | $21,179.42 | 15:58:53 02/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07138 | $19,389.00 | 16:03:16 02/05/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07141 | $18,720.57 | 15:57:11 02/05/2026 |
| 179 | EXMO |
SAND/USDC | $0.07141 | $18,720.35 | 15:57:11 02/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07148 | $18,680.65 | 15:57:11 02/05/2026 |
| 181 | Bitget |
SAND/USDT | $0.07138 | $18,493.06 | 15:54:09 02/05/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.07160 | $18,404.89 | 15:57:12 02/05/2026 |
| 183 | Kanga Exchange |
SAND/USDT | $0.07141 | $18,089.63 | 15:57:11 02/05/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.07159 | $17,154.62 | 16:00:16 02/05/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.07172 | $17,032.55 | 15:57:07 02/05/2026 |
| 186 | YEX |
SAND/USDC | $0.07158 | $15,218.82 | 16:00:12 02/05/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.09 | 16:00:12 02/05/2026 |
| 188 | LeveX |
SAND/USDT | $0.07148 | $14,799.20 | 16:00:07 02/05/2026 |
| 189 |  CoinEx |
SAND/USDT | $0.07154 | $14,301.35 | 15:59:53 02/05/2026 |
| 190 | Bitrue |
SAND/USDT | $0.07148 | $14,141.05 | 15:57:11 02/05/2026 |
| 191 |  Blynex |
SAND/USDT | $0.07148 | $13,776.98 | 15:57:11 02/05/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $2,302.50 | $12,694.75 | 15:11:09 02/05/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.07138 | $12,305.04 | 15:54:23 02/05/2026 |
| 194 |  Niza.io |
SAND/USD | $0.07150 | $11,563.37 | 15:54:07 02/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.07307 | $11,223.86 | 15:57:07 02/05/2026 |
| 196 | SunX |
SAND/USDT | $0.07148 | $10,782.90 | 16:00:18 02/05/2026 |
| 197 |  WEEX |
SAND/USDT | $0.07148 | $10,056.75 | 15:57:08 02/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07148 | $9,433.84 | 15:57:07 02/05/2026 |
| 199 |  XBO.com |
SAND/USDT | $0.07168 | $7,927.19 | 16:00:10 02/05/2026 |
| 200 |  Tokocrypto |
SAND/USDT | $0.07148 | $7,450.17 | 15:57:11 02/05/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07178 | $7,344.04 | 16:00:10 02/05/2026 |
| 202 |  Crypto.com Exchange |
SAND/USD | $0.07163 | $7,053.17 | 15:57:10 02/05/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.07148 | $6,989.59 | 16:00:09 02/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.07138 | $6,988.61 | 15:57:11 02/05/2026 |
| 205 |  Ulink |
SAND/USDT | $0.2635 | $6,669.95 | 16:00:18 02/05/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07158 | $6,668.24 | 16:00:10 02/05/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.09707 | $6,078.35 | 15:39:48 02/05/2026 |
| 208 |  Bullish |
SAND/USDC | $0.07218 | $5,938.07 | 16:00:11 02/05/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07151 | $5,475.24 | 16:00:12 02/05/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.07152 | $5,474.94 | 16:00:11 02/05/2026 |
| 211 |  PointPay |
SAND/USDT | $0.07138 | $5,308.23 | 15:54:07 02/05/2026 |
| 212 |  ADEN |
SAND/USDT | $0.07143 | $5,277.92 | 16:03:49 02/05/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.07146 | $4,870.97 | 15:42:20 02/05/2026 |
| 214 |  Bit2Me |
SAND/EUR | $0.07143 | $3,738.21 | 15:57:07 02/05/2026 |
| 215 | Kraken |
SAND/EUR | $0.07143 | $3,649.22 | 15:59:37 02/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07147 | $3,577.47 | 16:03:17 02/05/2026 |
| 217 |  Uniswap v2 |
SAND/WETH | $0.07130 | $3,378.36 | 11:59:11 02/05/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07148 | $3,025.73 | 16:00:16 02/05/2026 |
| 219 |  Indodax |
SAND/IDR | $0.07413 | $2,812.29 | 15:59:53 02/05/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07150 | $2,526.23 | 16:00:15 02/05/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.07232 | $2,455.67 | 16:00:12 02/05/2026 |
| 222 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07182 | $1,976.36 | 16:00:15 02/05/2026 |
| 224 | TRIV |
SAND/USDT | $0.07148 | $1,976.20 | 16:00:15 02/05/2026 |
| 225 |  MAX Exchange |
SAND/USDT | $0.07538 | $1,971.98 | 15:57:09 02/05/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09706 | $1,737.60 | 15:40:08 02/05/2026 |
| 227 |  Korbit |
SAND/KRW | $0.07266 | $1,247.29 | 15:57:07 02/05/2026 |
| 228 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.07148 | $995.38 | 15:57:11 02/05/2026 |
| 230 | Niza.io |
SAND/EUR | $0.07143 | $954.17 | 15:54:07 02/05/2026 |
| 231 |  Bitso |
SAND/USD | $0.07150 | $916.58 | 15:59:53 02/05/2026 |
| 232 | Bitcoiva |
SAND/USDT | $0.07148 | $890.36 | 16:00:12 02/05/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09701 | $852.97 | 15:39:48 02/05/2026 |
| 234 | OKX |
SAND/TRY | $0.07217 | $769.46 | 15:56:53 02/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07140 | $749.60 | 16:00:17 02/05/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.07181 | $722.27 | 15:57:09 02/05/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07170 | $645.12 | 15:17:36 02/05/2026 |
| 238 |  Reku |
SAND/IDR | $0.07096 | $641.77 | 16:00:07 02/05/2026 |
| 239 | Crypto.com Exchange |
SAND/USDT | $0.07150 | $641.73 | 15:57:10 02/05/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2337 | $611.14 | 16:00:20 02/05/2026 |
| 241 |  Gemini |
SAND/USD | $0.07003 | $597.90 | 15:59:53 02/05/2026 |
| 242 |  Ndax |
SAND/CAD | $0.07354 | $564.74 | 16:00:07 02/05/2026 |
| 243 |  OKJ |
SAND/JPY | $0.07258 | $381.99 | 15:57:08 02/05/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.07101 | $375.72 | 15:54:09 02/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07190 | $369.98 | 16:00:17 02/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07133 | $318.71 | 16:00:07 02/05/2026 |
| 247 | Bybit |
SAND/USDC | $0.07184 | $297.18 | 15:54:12 02/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.07122 | $292.26 | 16:00:08 02/05/2026 |
| 249 | Bitstamp by Robinhood |
SAND/EUR | $0.07156 | $280.25 | 15:59:53 02/05/2026 |
| 250 |  Aster |
SAND/USDT | $0.07166 | $239.16 | 15:54:15 02/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07180 | $205.80 | 13:42:47 02/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 15:57:16 02/05/2026 |
| 253 |  WazirX |
SAND/USDT | $0.07231 | $135.95 | 16:00:10 02/05/2026 |
| 254 | WazirX |
SAND/INR | $0.07270 | $119.52 | 16:00:10 02/05/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02322 | $77.22 | 14:10:51 02/05/2026 |
| 256 |  ZebPay |
SAND/INR | $0.07313 | $76.52 | 15:57:11 02/05/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.07129 | $75.89 | 15:59:53 02/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07150 | $72.76 | 11:52:47 02/05/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,285.26 | $72.11 | 14:42:50 02/05/2026 |
| 260 | OKX |
SAND/EUR | $0.07110 | $58.31 | 15:56:24 02/05/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.07173 | $51.02 | 07:50:23 02/05/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.07133 | $40.90 | 09:55:47 02/05/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.09369 | $40.73 | 16:00:12 02/05/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.08156 | $38.66 | 16:00:08 02/05/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.07144 | $35.60 | 16:00:18 02/05/2026 |
| 266 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 15:54:07 02/05/2026 |
| 267 |  CEX.IO |
SAND/EUR | $0.07183 | $24.40 | 15:57:12 02/05/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.07154 | $21.88 | 15:57:12 02/05/2026 |
| 269 | CEX.IO |
SAND/USD | $0.07166 | $21.64 | 15:57:12 02/05/2026 |
| 270 | OKX |
SAND/USD | $0.07189 | $7.21 | 15:56:53 02/05/2026 |
| 271 | PointPay |
SAND/USDC | $0.07184 | $5.94 | 15:54:07 02/05/2026 |
| 272 |  Giottus |
SAND/USDT | $0.07138 | $5.28 | 15:33:08 02/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09407 | $3.90 | 16:00:12 02/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,286.98 | $0.2887 | 13:11:12 02/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09517 | $0.1753 | 12:14:12 02/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07883 | $0 | 16:00:07 02/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 15:57:10 02/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09418 | $0 | 16:00:12 02/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09416 | $0 | 16:00:12 02/05/2026 |
| 280 | Upbit |
SAND/BTC | $0.07508 | $0 | 15:56:53 02/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1054 | $0 | 15:54:07 02/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07151 | $0 | 16:00:08 02/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07153 | $0 | 16:00:08 02/05/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.07250 | $0 | 16:00:07 02/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07713 | $0 | 16:00:23 02/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1473 | $0 | 16:00:23 02/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 16:00:23 02/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07677 | $0 | 16:00:23 02/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07158 | $0 | 15:57:11 02/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07125 | $0 | 16:00:07 02/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07163 | $0 | 15:57:11 02/05/2026 |
| 292 | Giottus |
SAND/INR | $0.07797 | $0 | 15:33:08 02/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2804 | $0 | 16:00:14 02/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07883 | $0 | 16:00:12 02/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07148 | $0 | 15:57:15 02/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07158 | $0 | 15:57:10 02/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07307 | $0 | 16:00:21 02/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1039 | $0 | 15:57:11 02/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08168 | $0 | 15:57:15 02/05/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07398 | $0 | 16:00:12 02/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,233,438 với tỷ giá $0.07158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.