Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,179,795,791,082 Khối lượng (24h): $55,817,588,817 Thị phần: BTC: 58.7%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 21:29:00 04/08/2026
Giá The Sandbox (SAND)
$0.04178 -0.72%
0.0000006553 BTC 1,090 VND
Thấp: $0.04157 Cao: $0.04297

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04184 $43,400,807 21:00:12 04/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04173 $23,439,408 21:00:15 04/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,830,706 20:57:15 04/08/2026
4 OneEx OneEx SAND/USDT $0.04183 $4,874,637 21:00:15 04/08/2026
5 Binance Binance SAND/USDT $0.04185 $4,658,379 20:54:17 04/08/2026
6 idax exchange idax exchange SAND/USDT $0.04175 $4,151,539 21:00:18 04/08/2026
7 WHXEX WHXEX SAND/USDT $0.04174 $4,151,369 21:00:16 04/08/2026
8 Koinbay Koinbay SAND/USDT $0.04177 $4,101,282 20:57:15 04/08/2026
9 OrangeX OrangeX SAND/USDT $0.04175 $3,952,872 20:57:15 04/08/2026
10 Ekbit Ekbit SAND/USDT $0.04175 $3,593,847 21:00:16 04/08/2026
11 LBank LBank SAND/USDT $0.04172 $3,203,924 20:57:16 04/08/2026
12 BTSE BTSE SAND/USDT $0.04172 $2,996,280 20:57:15 04/08/2026
13 ASTX ASTX SAND/USDT $0.04176 $2,873,206 21:00:08 04/08/2026
14 YUBIT YUBIT SAND/USDT $0.04175 $2,838,534 20:57:07 04/08/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04170 $2,825,132 21:00:15 04/08/2026
16 BITmarkets BITmarkets SAND/USDT $0.04178 $2,824,764 21:00:15 04/08/2026
17 FameEX FameEX SAND/USDT $0.04175 $2,723,245 20:57:17 04/08/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04175 $2,319,895 20:57:15 04/08/2026
19 CoinW CoinW SAND/USDT $0.04182 $2,245,816 20:57:19 04/08/2026
20 BitDelta BitDelta SAND/USDT $0.04195 $2,015,011 20:54:07 04/08/2026
21 Batonex Batonex SAND/USDT $0.04173 $1,939,693 21:00:16 04/08/2026
22 Bybit Bybit SAND/USDT $0.04183 $1,764,075 20:54:16 04/08/2026
23 YEX YEX SAND/USDT $0.04175 $1,708,378 20:57:16 04/08/2026
24 CoinP CoinP SAND/USDT $0.04173 $1,702,064 21:00:15 04/08/2026
25 BVOX BVOX SAND/USDT $0.04189 $1,536,894 20:48:15 04/08/2026
26 CoinChief CoinChief SAND/USDT $0.04185 $1,291,536 20:57:08 04/08/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04164 $1,091,177 20:57:15 04/08/2026
28 Poloniex Poloniex SAND/USDT $0.04046 $960,458 20:59:23 04/08/2026
29 Hotcoin Hotcoin SAND/USDT $0.04174 $709,547 20:57:18 04/08/2026
30 Binance Binance SAND/USDT $0.04182 $705,343 20:56:42 04/08/2026
31 Toobit Toobit SAND/USDT $0.04176 $699,195 20:57:16 04/08/2026
32 KTX KTX SAND/USDT $0.04176 $695,554 21:00:15 04/08/2026
33 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,041 21:00:15 04/08/2026
34 CoinP CoinP SAND/USDT $0.04176 $613,814 21:00:15 04/08/2026
35 BlockFin BlockFin SAND/USDT $0.04178 $569,859 21:00:10 04/08/2026
36 Bitget Bitget SAND/USDT $0.04183 $566,519 20:54:15 04/08/2026
37 Cofinex Cofinex SAND/USDT $0.04175 $564,415 21:00:15 04/08/2026
38 Upbit Upbit SAND/KRW $0.04180 $548,016 20:56:53 04/08/2026
39 Zoomex Zoomex SAND/USDT $0.04172 $528,593 20:57:16 04/08/2026
40 YEX YEX SAND/USDT $0.04176 $516,211 21:00:12 04/08/2026
41 Bithumb Bithumb SAND/KRW $0.04182 $453,007 20:59:54 04/08/2026
42 Bitunix Bitunix SAND/USDT $0.04174 $452,184 20:57:16 04/08/2026
43 HTX HTX SAND/USDT $0.04174 $421,145 20:59:25 04/08/2026
44 CRMClick CRMClick SAND/USDT $0.04173 $420,955 21:00:11 04/08/2026
45 Bitbaby Bitbaby SAND/USDT $0.04174 $417,560 20:57:15 04/08/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04213 $414,498 21:00:12 04/08/2026
47 GroveX GroveX SAND/USDT $0.04192 $389,148 20:54:07 04/08/2026
48 Bitcastle Bitcastle SAND/USDT $0.04176 $384,934 21:00:18 04/08/2026
49 CoinUp.io CoinUp.io SAND/USDT $0.04191 $357,901 20:54:13 04/08/2026
50 BTCC BTCC SAND/USDT $0.04189 $352,948 20:57:08 04/08/2026
51 4E 4E SAND/USDT $0.04181 $349,811 20:57:12 04/08/2026
52 Phemex Phemex SAND/USDT $0.04178 $344,806 20:57:16 04/08/2026
53 BloFin BloFin SAND/USDT $0.04210 $343,909 20:36:11 04/08/2026
54 DigiFinex DigiFinex SAND/USDT $0.04190 $339,899 20:54:07 04/08/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.04175 $332,252 20:57:17 04/08/2026
56 Hotcoin Hotcoin SAND/USDT $0.04190 $288,991 20:57:19 04/08/2026
57 FameEX FameEX SAND/USDT $0.04182 $277,407 20:57:08 04/08/2026
58 EasiCoin EasiCoin SAND/USDT $0.04175 $269,961 21:00:16 04/08/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04184 $264,039 20:57:10 04/08/2026
60 YUBIT YUBIT SAND/USDT $0.04174 $260,134 20:57:15 04/08/2026
61 BVOX BVOX SAND/USDT $0.04186 $236,221 20:48:07 04/08/2026
62 Bitbase Bitbase SAND/USDT $0.04181 $235,457 20:57:11 04/08/2026
63 Bitazza Bitazza SAND/USDT $0.04182 $235,434 21:00:08 04/08/2026
64 Bitrue Bitrue SAND/USDT $0.04176 $217,953 20:57:16 04/08/2026
65 BlockFin BlockFin SAND/USDT $0.04166 $214,726 21:00:15 04/08/2026
66 MEXC MEXC SAND/USDT $0.04179 $208,837 20:57:16 04/08/2026
67 UZX UZX SAND/USDT $0.04191 $185,249 20:54:11 04/08/2026
68 Hyperliquid Hyperliquid SAND/USDC $0.04178 $184,465 20:57:26 04/08/2026
69 OrangeX OrangeX SAND/USDT $0.04175 $176,754 20:57:08 04/08/2026
70 LBank LBank SAND/USDT $0.04179 $175,511 20:57:09 04/08/2026
71 Bitbase Bitbase SAND/USDT $0.04176 $170,979 20:57:16 04/08/2026
72 KoinBX KoinBX SAND/INR $0.04461 $163,946 21:00:12 04/08/2026
73 Websea Websea SAND/USDT $0.04179 $144,125 20:57:11 04/08/2026
74 CoinW CoinW SAND/USDT $0.04181 $141,937 20:57:12 04/08/2026
75 DigiFinex DigiFinex SAND/USDT $0.04186 $125,822 21:00:15 04/08/2026
76 B2Z Exchange B2Z Exchange SAND/USD $0.04188 $123,550 21:00:10 04/08/2026
77 BITmarkets BITmarkets SAND/USD $0.04188 $123,549 21:00:10 04/08/2026
78 Phemex Phemex SAND/USDT $0.04185 $119,852 20:57:12 04/08/2026
79 XT.COM XT.COM SAND/USDT $0.04185 $118,476 20:57:11 04/08/2026
80 CoinTR CoinTR SAND/TRY $0.04206 $112,842 21:00:11 04/08/2026
81 Tapbit Tapbit SAND/USDT $0.04175 $107,160 20:57:11 04/08/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.04175 $100,403 20:57:07 04/08/2026
83 XBO.com XBO.com SAND/USDT $0.04180 $98,064.13 21:00:12 04/08/2026
84 CoinUp.io CoinUp.io SAND/USDT $0.04185 $96,131.49 20:54:18 04/08/2026
85 KoinBX KoinBX SAND/USDT $0.04183 $94,229.35 21:00:12 04/08/2026
86 ASTX ASTX SAND/USDT $0.04175 $93,317.27 21:00:15 04/08/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.04189 $87,582.69 20:54:07 04/08/2026
88 BitradeX BitradeX SAND/USDT $0.04186 $85,562.07 20:54:14 04/08/2026
89 KuCoin KuCoin SAND/USDT $0.04176 $83,569.59 20:57:19 04/08/2026
90 Toobit Toobit SAND/USDT $0.04182 $80,765.64 20:57:13 04/08/2026
91 BTSE BTSE SAND/USDT $0.04186 $77,661.53 20:57:10 04/08/2026
92 MGBX MGBX SAND/USDT $0.04173 $77,031.26 20:57:16 04/08/2026
93 BitKan BitKan SAND/USDT $0.04184 $75,544.89 21:00:08 04/08/2026
94 Bitunix Bitunix SAND/USDT $0.04178 $74,691.04 20:57:07 04/08/2026
95 B2Z Exchange B2Z Exchange SAND/USDT $0.04179 $74,166.73 21:00:10 04/08/2026
96 BITmarkets BITmarkets SAND/USDT $0.04179 $74,166.34 21:00:10 04/08/2026
97 SuperEx SuperEx SAND/USDT $0.04188 $72,020.19 21:00:13 04/08/2026
98 Hibt Hibt SAND/USDT $0.04181 $70,501.67 20:57:12 04/08/2026
99 MEXC MEXC SAND/USDT $0.04181 $66,858.30 20:57:07 04/08/2026
100 OKX OKX SAND/USDT $0.04184 $65,942.71 20:56:53 04/08/2026
101 Gems Trade Gems Trade SAND/USDT $0.04182 $65,838.18 21:00:12 04/08/2026
102 XXKK XXKK SAND/USDT $0.04182 $64,810.96 21:00:11 04/08/2026
103 Gate Gate SAND/USDT $0.04170 $63,548.55 20:57:20 04/08/2026
104 Ourbit Ourbit SAND/USDT $0.04196 $63,459.17 20:48:07 04/08/2026
105 Binance Binance SAND/USDC $0.04202 $57,586.93 20:56:42 04/08/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.04185 $56,355.70 21:00:11 04/08/2026
107 HitBTC HitBTC SAND/USDT $0.04184 $56,353.12 21:00:10 04/08/2026
108 Bitcastle Bitcastle SAND/USDT $0.04176 $54,414.56 21:00:12 04/08/2026
109 BigONE BigONE SAND/USDT $0.04195 $53,987.90 20:48:11 04/08/2026
110 BitTap BitTap SAND/USDT $0.04174 $52,673.59 21:00:16 04/08/2026
111 KCEX KCEX SAND/USDT $0.04182 $51,885.87 20:57:10 04/08/2026
112 x.me Exchange x.me Exchange SAND/USDT $0.04175 $48,133.34 20:57:12 04/08/2026
113 BloFin BloFin SAND/USDT $0.04155 $47,922.82 20:57:16 04/08/2026
114 Deepcoin Deepcoin SAND/USDT $0.04181 $45,300.77 20:57:07 04/08/2026
115 Pionex Pionex SAND/USDT $0.04175 $42,028.37 20:57:12 04/08/2026
116 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $41,117.62 20:56:59 04/08/2026
117 CoinTR CoinTR SAND/USDT $0.04195 $40,587.31 21:00:11 04/08/2026
118 BingX BingX SAND/USDT $0.04180 $39,988.89 20:57:11 04/08/2026
119 Pionex Pionex SAND/USDT $0.04175 $39,819.72 20:57:16 04/08/2026
120 LeveX LeveX SAND/USDT $0.04174 $39,553.95 21:00:15 04/08/2026
121 Bybit Bybit SAND/USDT $0.04204 $37,421.24 20:54:10 04/08/2026
122 Picol Picol SAND/USDT $0.04186 $37,188.90 21:00:11 04/08/2026
123 SecondBTC SecondBTC SAND/USDT $0.04182 $35,471.45 20:57:15 04/08/2026
124 Bitrue Bitrue SAND/XRP $0.04187 $34,487.95 20:57:10 04/08/2026
125 Binance Binance SAND/TRY $0.04176 $34,114.45 20:56:42 04/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04181 $29,796.09 20:59:23 04/08/2026
127 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,864.78 $29,189.84 20:48:09 04/08/2026
128 CoinEx CoinEx SAND/USDT $0.04178 $27,860.50 20:59:53 04/08/2026
129 WhiteBIT WhiteBIT SAND/TRY $0.04185 $27,080.47 20:57:10 04/08/2026
130 MGBX MGBX SAND/USDT $0.04185 $26,742.88 20:57:12 04/08/2026
131 WHXEX WHXEX SAND/USDT $0.04176 $26,681.62 21:00:12 04/08/2026
132 idax exchange idax exchange SAND/USDT $0.04176 $26,680.40 21:00:13 04/08/2026
133 Koinbay Koinbay SAND/USDT $0.04175 $26,396.86 20:57:11 04/08/2026
134 Kraken Kraken SAND/USD $0.04190 $25,865.98 20:59:24 04/08/2026
135 Bitrue Bitrue SAND/USDC $0.04180 $23,897.31 20:57:10 04/08/2026
136 CEEX exchange CEEX exchange SAND/USDT $0.04176 $21,879.97 21:00:12 04/08/2026
137 AEGET AEGET SAND/USDT $0.04174 $21,169.61 21:00:17 04/08/2026
138 Bitbaby Bitbaby SAND/USDT $0.04182 $19,825.17 20:57:12 04/08/2026
139 WhiteBIT WhiteBIT SAND/USDC $0.04184 $19,666.15 20:57:10 04/08/2026
140 Paribu Paribu SAND/TRY $0.04164 $18,880.65 20:58:23 04/08/2026
141 Biconomy.com Biconomy.com SAND/USDC $0.04179 $18,674.02 20:57:07 04/08/2026
142 Binance TR Binance TR SAND/TRY $0.04175 $17,596.94 20:57:09 04/08/2026
143 BiFinance BiFinance SAND/USDT $0.04180 $17,551.56 20:57:09 04/08/2026
144 ZKE ZKE SAND/USDT $0.04175 $16,007.32 21:00:12 04/08/2026
145 LATOKEN LATOKEN SAND/USDT $0.04181 $15,280.16 20:57:07 04/08/2026
146 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.67 21:00:11 04/08/2026
147 Coincall Coincall SAND/USD $0.04177 $14,135.20 21:00:16 04/08/2026
148 Bitget Bitget SAND/USDT $0.04198 $13,855.80 20:55:00 04/08/2026
149 ICRYPEX ICRYPEX SAND/USDT $0.04105 $13,741.24 21:00:09 04/08/2026
150 LeveX LeveX SAND/USDT $0.04181 $13,572.80 21:00:10 04/08/2026
151 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04178 $13,452.59 21:00:17 04/08/2026
152 KTX KTX SAND/USDT $0.04181 $12,939.47 21:00:12 04/08/2026
153 Bitvavo Bitvavo SAND/EUR $0.04201 $12,500.93 20:57:10 04/08/2026
154 KuCoin KuCoin SAND/USDT $0.04183 $12,008.42 20:57:23 04/08/2026
155 Zoomex Zoomex SAND/USDT $0.04208 $11,268.44 20:45:10 04/08/2026
156 WEEX WEEX SAND/USDT $0.04181 $9,788.94 20:57:08 04/08/2026
157 Gate Gate SAND/USDT $0.04182 $7,755.69 20:59:24 04/08/2026
158 Azbit Azbit SAND/USDT $0.04165 $7,645.26 20:57:07 04/08/2026
159 B2Z Exchange B2Z Exchange SAND/USDC $0.04189 $7,639.21 21:00:10 04/08/2026
160 BITmarkets BITmarkets SAND/USDC $0.04189 $7,639.14 21:00:10 04/08/2026
161 XBO.com XBO.com SAND/USDC $0.04197 $7,397.64 21:00:12 04/08/2026
162 NexDAX NexDAX SAND/USDT $0.04179 $6,922.48 21:00:11 04/08/2026
163 Niza.io Niza.io SAND/USD $0.04190 $6,497.24 21:00:07 04/08/2026
164 Variational Variational SAND/USDC $0.04170 $6,295.63 21:03:16 04/08/2026
165 Coinone Coinone SAND/KRW $0.04207 $5,981.59 20:59:53 04/08/2026
166 BYDFi BYDFi SAND/USDT $0.04173 $5,834.71 21:00:16 04/08/2026
167 Coinstore Coinstore SAND/USDT $0.04177 $5,545.12 20:57:11 04/08/2026
168 Blynex Blynex SAND/USDT $0.04180 $5,444.86 20:57:08 04/08/2026
169 QuickSwap QuickSwap WMATIC/SAND $0.07437 $5,194.06 20:58:53 04/08/2026
170 Uniswap v2 Uniswap v2 SAND/WETH $0.04177 $4,968.80 20:35:47 04/08/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04197 $4,925.90 20:54:07 04/08/2026
172 Bitrue Bitrue SAND/USDT $0.04175 $4,457.00 20:57:10 04/08/2026
173 Koinpark Koinpark SAND/INR $0.04460 $4,036.80 20:57:07 04/08/2026
174 Cryptomus Cryptomus SAND/USDT $0.04183 $3,720.67 20:57:10 04/08/2026
175 Bitbank Bitbank SAND/JPY $0.04240 $3,648.44 20:57:07 04/08/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.04188 $3,389.05 21:00:07 04/08/2026
177 YEX YEX SAND/USDC $0.04179 $3,383.20 21:00:12 04/08/2026
178 PointPay PointPay SAND/USDT $0.04209 $3,331.55 20:48:10 04/08/2026
179 Koinpark Koinpark SAND/USDT $0.04182 $3,251.53 20:57:07 04/08/2026
180 Bit2Me Bit2Me SAND/EUR $0.04194 $3,146.08 20:57:10 04/08/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.04177 $3,130.20 21:00:07 04/08/2026
182 OKJ OKJ SAND/JPY $0.04217 $3,074.56 20:57:10 04/08/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04222 $3,051.61 21:00:15 04/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04186 $2,971.06 20:59:23 04/08/2026
185 SunX SunX SAND/USDT $0.04177 $2,774.93 21:00:19 04/08/2026
186 Kraken Kraken SAND/EUR $0.04194 $2,627.59 20:59:24 04/08/2026
187 OKX OKX SAND/EUR $0.04179 $2,498.80 20:56:24 04/08/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04184 $2,306.70 20:39:17 04/08/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04183 $2,011.21 20:54:07 04/08/2026
190 BYDFi BYDFi SAND/USDT $0.04196 $1,908.47 20:54:07 04/08/2026
191 BITmarkets BITmarkets SAND/IDR $0.04185 $1,895.64 21:00:10 04/08/2026
192 HyperPay Futures HyperPay Futures SAND/USDT $0.04172 $1,747.53 21:03:17 04/08/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07441 $1,667.64 20:58:53 04/08/2026
194 Aster Aster SAND/USDT $0.04187 $1,652.30 20:54:15 04/08/2026
195 Bitcoiva Bitcoiva SAND/INR $0.04382 $1,454.21 21:00:10 04/08/2026
196 Flipster Flipster SAND/USDT $0.04175 $1,054.82 21:00:15 04/08/2026
197 Ulink Ulink SAND/USDT $0.04176 $973.53 21:00:18 04/08/2026
198 Tokocrypto Tokocrypto SAND/USDT $0.04181 $952.58 20:57:11 04/08/2026
199 Bybit Bybit SAND/USDC $0.04210 $850.87 20:54:10 04/08/2026
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07459 $739.82 19:59:26 04/08/2026
201 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01907 $684.80 20:34:07 04/08/2026
202 Niza.io Niza.io SAND/EUR $0.04195 $666.62 21:00:07 04/08/2026
203 TRIV TRIV SAND/IDR $0.04199 $645.29 21:00:10 04/08/2026
204 TRIV TRIV SAND/USDT $0.04183 $642.72 21:00:10 04/08/2026
205 Coins.ph Coins.ph SAND/PHP $0.2352 $615.19 20:57:11 04/08/2026
206 Bitlo Bitlo SAND/TRY $0.04185 $601.04 20:57:10 04/08/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04176 $561.40 21:00:10 04/08/2026
208 MAX Exchange MAX Exchange SAND/TWD $0.04228 $549.59 20:57:16 04/08/2026
209 Reku Reku SAND/IDR $0.04260 $375.94 21:00:11 04/08/2026
210 Indodax Indodax SAND/IDR $0.04297 $299.06 20:59:24 04/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04193 $258.72 20:59:23 04/08/2026
212 Binance TH Binance TH SAND/USDT $0.04181 $248.83 20:57:11 04/08/2026
213 Gemini Gemini SAND/USD $0.04198 $202.02 20:59:53 04/08/2026
214 Bitkub Bitkub SAND/THB $0.04200 $179.99 20:57:12 04/08/2026
215 Young Platform Young Platform SAND/EUR $0.04195 $168.30 20:54:12 04/08/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.04175 $158.83 21:00:16 04/08/2026
217 Korbit Korbit SAND/KRW $0.04172 $146.02 20:57:11 04/08/2026
218 Bybit EU Bybit EU SAND/USDC $0.04215 $121.46 20:48:08 04/08/2026
219 WazirX WazirX SAND/INR $0.04736 $89.93 21:00:12 04/08/2026
220 Uniswap v2 Uniswap v2 SAND/SUPER $0.04199 $79.96 20:02:11 04/08/2026
221 WazirX WazirX SAND/USDT $0.04290 $65.08 21:00:12 04/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04165 $53.89 19:52:23 04/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04119 $45.42 20:59:23 04/08/2026
224 Dzengi.com Dzengi.com SAND/USD $0.04164 $42.48 21:00:11 04/08/2026
225 CoinJar CoinJar SAND/AUD $0.04220 $42.20 21:00:27 04/08/2026
226 CoinJar CoinJar SAND/USD $0.04218 $42.18 21:00:27 04/08/2026
227 Bitso Bitso SAND/USD $0.04203 $37.98 20:59:53 04/08/2026
228 CEX.IO CEX.IO SAND/USDT $0.04185 $31.13 20:57:09 04/08/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,867.18 $27.91 19:55:53 04/08/2026
230 ZebPay ZebPay SAND/INR $0.04405 $26.21 21:00:07 04/08/2026
231 Unocoin Unocoin SAND/INR $0.04210 $23.33 20:57:15 04/08/2026
232 Binance.US Binance.US SAND/USDT $0.04395 $21.98 14:06:53 04/08/2026
233 CEX.IO CEX.IO SAND/USD $0.04194 $20.31 20:57:09 04/08/2026
234 CEX.IO CEX.IO SAND/EUR $0.04207 $17.85 20:57:09 04/08/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.04177 $17.76 20:07:11 04/08/2026
236 BTC Markets BTC Markets SAND/AUD $0.04819 $15.66 20:45:17 04/08/2026
237 Ndax Ndax SAND/CAD $0.04230 $7.11 21:00:12 04/08/2026
238 Foxbit Foxbit SAND/BRL $0.04225 $1.88 20:54:07 04/08/2026
239 QuickSwap QuickSwap WETH/SAND $1,878.25 $1.20 15:12:24 03/08/2026
240 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 20:57:15 04/08/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07463 $0.3248 20:01:35 04/08/2026
242 GOPAX GOPAX SAND/KRW $0.07855 $0.07014 21:00:10 04/08/2026
243 HitBTC HitBTC SAND/BTC $0.04601 $0 21:00:10 04/08/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.04152 $0 21:00:12 04/08/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.04129 $0 21:00:12 04/08/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.04132 $0 21:00:12 04/08/2026
247 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 21:00:12 04/08/2026
248 Upbit Upbit SAND/BTC $0.04214 $0 20:56:23 04/08/2026
249 Bitbns Bitbns SAND/INR $0.06314 $0 21:00:11 04/08/2026
250 BitMart BitMart SAND/USDT $0.04431 $0 21:00:16 04/08/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 21:00:10 04/08/2026
252 Coinmetro Coinmetro SAND/USDT $0.05616 $0 21:00:10 04/08/2026
253 CoinJar CoinJar SAND/GBP $0.1459 $0 21:00:27 04/08/2026
254 CoinJar CoinJar SAND/USDC $0.04296 $0 21:00:27 04/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04201 $0 20:57:11 04/08/2026
256 MAX Exchange MAX Exchange SAND/USDT $0.05790 $0 20:57:16 04/08/2026
257 CoinDCX CoinDCX SAND/USDT $0.04181 $0 21:00:11 04/08/2026
258 Giottus Giottus SAND/INR $0.04648 $0 20:27:10 04/08/2026
259 Giottus Giottus SAND/USDT $0.04189 $0 20:27:10 04/08/2026
260 Ripio Ripio SAND/BRL $0.2736 $0 21:00:14 04/08/2026
261 Bitazza Bitazza SAND/THB $0.04240 $0 21:00:08 04/08/2026
262 Gleec BTC Gleec BTC SAND/BTC $0.04601 $0 21:00:11 04/08/2026
263 WOO X WOO X SAND/USDT $0.04175 $0 20:57:24 04/08/2026
264 WOO X WOO X SAND/USDT $0.04196 $0 20:54:14 04/08/2026
265 Bullish Bullish SAND/USDC $0.04309 $0 21:00:11 04/08/2026
266 Everything.inc Everything.inc WMATIC/SAND $0.06089 $0 20:57:09 04/08/2026
267 ADEN ADEN SAND/USDT $0.04174 $0 21:03:55 04/08/2026
268 Gate US Gate US SAND/USDT $0.04183 $0 21:00:07 04/08/2026
269 Extended Extended SAND/USD $0.04214 $0 21:03:16 04/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,400,807 với tỷ giá $0.04184.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá