The Sandbox SAND
Xếp hạng #156
20:09:48 09/11/2026
Giá The Sandbox (SAND)
$0.04248 1.87%
0.0000005684 BTC
1,099 VND
Thấp: $0.04016
Cao: $0.04249
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04235 | $68,348,068 | 20:00:08 09/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04238 | $20,713,226 | 19:57:07 09/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,648 | 19:57:15 09/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04246 | $12,438,314 | 19:54:17 09/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04240 | $9,582,092 | 19:48:15 09/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04251 | $8,221,002 | 19:54:11 09/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04512 | $7,852,790 | 20:00:16 09/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04234 | $7,540,892 | 19:57:19 09/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04234 | $6,835,087 | 19:57:17 09/11/2026 |
| 10 |  Toobit |
SAND/USDT | $0.04234 | $6,378,942 | 19:57:17 09/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04240 | $5,691,253 | 19:57:15 09/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04237 | $5,544,836 | 20:00:18 09/11/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04245 | $4,891,909 | 19:54:16 09/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04235 | $4,728,531 | 19:57:07 09/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04233 | $4,126,212 | 19:57:18 09/11/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.04238 | $3,989,370 | 20:00:11 09/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04234 | $3,969,684 | 19:57:15 09/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04234 | $3,688,743 | 19:57:15 09/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04235 | $2,976,326 | 19:48:15 09/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04245 | $2,402,999 | 20:00:08 09/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04243 | $2,359,861 | 19:48:16 09/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04211 | $2,330,900 | 19:57:15 09/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.04200 | $1,834,285 | 19:59:25 09/11/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04210 | $1,830,001 | 19:57:12 09/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04237 | $1,829,562 | 20:00:15 09/11/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04235 | $1,748,201 | 19:57:16 09/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04235 | $1,478,936 | 19:57:24 09/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04233 | $1,467,033 | 19:57:15 09/11/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.04236 | $1,262,066 | 20:00:15 09/11/2026 |
| 30 |  Bitget |
SAND/USDT | $0.04246 | $1,261,275 | 19:54:16 09/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04235 | $1,110,664 | 19:57:20 09/11/2026 |
| 32 |  OmniX |
SAND/USDT | $0.04245 | $1,062,774 | 19:57:09 09/11/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04235 | $1,060,008 | 20:00:16 09/11/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.04235 | $1,008,699 | 19:57:18 09/11/2026 |
| 35 | Binance |
SAND/USDT | $0.04242 | $996,886 | 19:56:42 09/11/2026 |
| 36 |  BingX |
SAND/USDT | $0.04232 | $931,548 | 19:57:21 09/11/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04277 | $899,615 | 19:56:53 09/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04245 | $870,021 | 19:59:53 09/11/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04237 | $842,666 | 19:57:16 09/11/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.04237 | $817,906 | 20:00:16 09/11/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04234 | $770,720 | 19:57:15 09/11/2026 |
| 42 |  KTX |
SAND/USDT | $0.04238 | $769,953 | 20:00:16 09/11/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04235 | $768,435 | 19:57:19 09/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04234 | $766,304 | 19:57:15 09/11/2026 |
| 45 |  MEXC |
SAND/USDT | $0.04244 | $653,256 | 19:54:15 09/11/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,846 | 20:00:16 09/11/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04234 | $538,809 | 19:57:18 09/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.04242 | $536,991 | 19:57:10 09/11/2026 |
| 49 | BlockFin |
SAND/USDT | $0.04235 | $519,142 | 20:00:15 09/11/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04242 | $498,286 | 19:57:08 09/11/2026 |
| 51 |  4E |
SAND/USDT | $0.04240 | $493,574 | 19:57:10 09/11/2026 |
| 52 |  Gate |
SAND/USDT | $0.04243 | $482,358 | 19:54:20 09/11/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04243 | $459,863 | 19:54:16 09/11/2026 |
| 54 |  Paribu |
SAND/TRY | $0.04239 | $454,886 | 19:59:53 09/11/2026 |
| 55 |  Extended |
SAND/USD | $0.04247 | $415,601 | 20:00:16 09/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04235 | $393,073 | 19:57:16 09/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04244 | $364,505 | 19:57:17 09/11/2026 |
| 58 |  Coinstore |
SAND/USDT | $0.04235 | $360,163 | 19:57:10 09/11/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04240 | $305,585 | 19:48:17 09/11/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 61 | Bitbase |
SAND/USDT | $0.04239 | $288,735 | 19:45:07 09/11/2026 |
| 62 | FameEX |
SAND/USDT | $0.04251 | $283,656 | 19:57:09 09/11/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.04235 | $282,898 | 20:00:11 09/11/2026 |
| 64 |  OKX |
SAND/USDT | $0.04245 | $280,503 | 19:56:23 09/11/2026 |
| 65 | ASTX |
SAND/USDT | $0.04238 | $277,304 | 20:00:16 09/11/2026 |
| 66 |  CEEX exchange |
SAND/USDT | $0.04145 | $276,751 | 16:48:12 09/11/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.04241 | $250,154 | 20:00:08 09/11/2026 |
| 68 |  UZX |
SAND/USDT | $0.04249 | $247,696 | 19:54:11 09/11/2026 |
| 69 | Toobit |
SAND/USDT | $0.04240 | $240,899 | 19:57:08 09/11/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.04244 | $240,390 | 19:54:26 09/11/2026 |
| 71 | LBank |
SAND/USDT | $0.04239 | $234,345 | 19:57:09 09/11/2026 |
| 72 |  TRAIEX |
SAND/USDT | $0.04238 | $211,698 | 20:00:15 09/11/2026 |
| 73 |  BTSE |
SAND/USDT | $0.04236 | $211,247 | 19:57:15 09/11/2026 |
| 74 |  BITmarkets |
SAND/USDT | $0.04236 | $210,979 | 19:57:15 09/11/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.04295 | $209,488 | 19:59:54 09/11/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.04240 | $206,653 | 20:00:15 09/11/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04262 | $205,328 | 19:51:11 09/11/2026 |
| 78 | Bybit |
SAND/USDT | $0.04255 | $192,455 | 19:54:09 09/11/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.04244 | $189,246 | 19:54:19 09/11/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04552 | $184,551 | 19:57:09 09/11/2026 |
| 81 | OrangeX |
SAND/USDT | $0.04225 | $182,689 | 19:48:11 09/11/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.04240 | $179,431 | 19:57:00 09/11/2026 |
| 83 | Phemex |
SAND/USDT | $0.04225 | $169,972 | 19:57:09 09/11/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04245 | $157,467 | 19:57:10 09/11/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04252 | $149,299 | 19:57:13 09/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04233 | $137,060 | 19:57:16 09/11/2026 |
| 87 |  AEGET |
SAND/USDT | $0.04235 | $134,622 | 19:57:20 09/11/2026 |
| 88 | CoinW |
SAND/USDT | $0.04244 | $128,536 | 19:57:10 09/11/2026 |
| 89 |  GroveX |
SAND/USDT | $0.04273 | $118,680 | 20:00:07 09/11/2026 |
| 90 |  Variational |
SAND/USDC | $0.04243 | $115,681 | 19:57:16 09/11/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04240 | $114,182 | 19:57:10 09/11/2026 |
| 92 | BYDFi |
SAND/USDT | $0.04257 | $114,021 | 19:54:10 09/11/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.04265 | $113,379 | 19:57:11 09/11/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04234 | $102,527 | 19:57:08 09/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04237 | $102,122 | 19:57:10 09/11/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04239 | $99,667.88 | 19:57:08 09/11/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04238 | $98,557.49 | 20:00:10 09/11/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04235 | $98,002.28 | 19:57:16 09/11/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04236 | $95,813.54 | 20:00:25 09/11/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04240 | $95,517.99 | 19:57:09 09/11/2026 |
| 101 | BloFin |
SAND/USDT | $0.04245 | $90,163.86 | 19:54:16 09/11/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04250 | $87,096.33 | 19:54:09 09/11/2026 |
| 103 | KuCoin |
SAND/USDT | $0.04243 | $81,977.06 | 19:56:25 09/11/2026 |
| 104 | WhiteBIT |
SAND/USDC | $0.04257 | $75,404.33 | 19:57:10 09/11/2026 |
| 105 |  LeveX |
SAND/USDT | $0.04237 | $73,787.61 | 20:00:16 09/11/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04243 | $70,481.48 | 19:57:11 09/11/2026 |
| 107 | BVOX |
SAND/USDT | $0.04239 | $67,404.89 | 19:48:11 09/11/2026 |
| 108 |  Aster |
SAND/USDT | $0.04245 | $66,644.18 | 19:54:15 09/11/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04240 | $65,258.66 | 19:57:07 09/11/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04238 | $61,458.30 | 19:57:12 09/11/2026 |
| 112 |  WEEX |
SAND/USDT | $0.04239 | $59,380.72 | 19:57:12 09/11/2026 |
| 113 | KTX |
SAND/USDT | $0.04242 | $59,346.61 | 20:00:10 09/11/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04239 | $58,580.39 | 19:57:11 09/11/2026 |
| 115 | MEXC |
SAND/USDT | $0.04229 | $58,040.82 | 19:51:11 09/11/2026 |
| 116 | Pionex |
SAND/USDT | $0.04234 | $58,003.10 | 19:57:12 09/11/2026 |
| 117 | Binance |
SAND/TRY | $0.04241 | $57,835.91 | 19:56:42 09/11/2026 |
| 118 | Zoomex |
SAND/USDT | $0.04244 | $57,748.30 | 19:57:10 09/11/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04672 | $55,461.57 | 19:45:11 09/11/2026 |
| 120 |  Picol |
SAND/USDT | $0.04245 | $51,275.19 | 20:00:08 09/11/2026 |
| 121 | Cofinex |
SAND/USDT | $0.04242 | $50,302.91 | 20:00:11 09/11/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04235 | $49,776.31 | 19:57:08 09/11/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04261 | $48,112.65 | 19:51:09 09/11/2026 |
| 124 |  Kraken |
SAND/USD | $0.04230 | $47,815.17 | 19:59:54 09/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04241 | $47,802.05 | 19:57:10 09/11/2026 |
| 126 | CoinTR |
SAND/USDT | $0.04244 | $44,025.53 | 19:57:11 09/11/2026 |
| 127 |  Binibit |
SAND/USDT | $0.04244 | $43,832.58 | 20:00:08 09/11/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04244 | $43,028.98 | 19:57:08 09/11/2026 |
| 129 | Binance |
SAND/USDC | $0.04259 | $40,907.09 | 19:56:42 09/11/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04234 | $40,795.06 | 19:57:14 09/11/2026 |
| 131 | Bitget |
SAND/USDT | $0.04249 | $40,144.76 | 19:55:25 09/11/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04235 | $39,581.69 | 20:00:09 09/11/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04242 | $39,538.89 | 20:00:09 09/11/2026 |
| 134 |  Bitbank |
SAND/JPY | $0.04237 | $37,777.83 | 19:57:07 09/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04243 | $36,908.87 | 19:57:08 09/11/2026 |
| 136 | Gate |
SAND/USDT | $0.04241 | $35,260.85 | 19:56:24 09/11/2026 |
| 137 | MGBX |
SAND/USDT | $0.04240 | $35,090.52 | 19:57:11 09/11/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04243 | $31,521.72 | 19:59:23 09/11/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.04241 | $31,007.53 | 19:57:13 09/11/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04240 | $29,641.83 | 19:57:12 09/11/2026 |
| 141 |  Revolut (UK) |
SAND/USD | $0.04232 | $26,627.81 | 20:00:11 09/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04235 | $26,589.51 | 20:00:15 09/11/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04253 | $24,108.71 | 20:00:10 09/11/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04234 | $23,804.48 | 19:57:12 09/11/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.04250 | $23,208.80 | 19:59:23 09/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04239 | $23,131.28 | 19:57:08 09/11/2026 |
| 147 |  AlphaX |
SAND/USDT | $0.04234 | $22,571.74 | 19:57:19 09/11/2026 |
| 148 |  PointPay |
SAND/USDT | $0.04245 | $17,285.55 | 19:57:08 09/11/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04250 | $16,067.08 | 19:57:13 09/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04334 | $15,150.16 | 19:57:12 09/11/2026 |
| 151 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.89 | 20:00:07 09/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.04242 | $13,353.48 | 20:00:12 09/11/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.04240 | $11,688.31 | 19:56:23 09/11/2026 |
| 154 |  Niza.io |
SAND/USD | $0.04230 | $11,579.38 | 19:57:11 09/11/2026 |
| 155 |  Tebbit |
SAND/USDT | $0.04238 | $10,927.66 | 20:00:17 09/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04263 | $9,581.29 | 20:00:10 09/11/2026 |
| 157 |  Kanga Exchange |
SAND/USDC | $0.04244 | $8,703.20 | 20:00:08 09/11/2026 |
| 158 | Kanga Exchange |
SAND/USDT | $0.04251 | $8,692.26 | 20:00:08 09/11/2026 |
| 159 | Kraken |
SAND/EUR | $0.04186 | $8,595.23 | 19:59:54 09/11/2026 |
| 160 |  Bit2Me |
SAND/EUR | $0.04185 | $8,268.16 | 19:57:07 09/11/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04215 | $8,234.25 | 19:57:07 09/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04225 | $7,972.83 | 19:57:07 09/11/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04239 | $6,862.68 | 20:00:08 09/11/2026 |
| 164 | OKX |
SAND/USDC | $0.04247 | $6,684.20 | 19:56:23 09/11/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2633 | $6,446.62 | 20:00:28 09/11/2026 |
| 166 | Bitstamp by Robinhood |
SAND/EUR | $0.04294 | $5,909.79 | 19:59:53 09/11/2026 |
| 167 | Bitrue |
SAND/USDT | $0.04235 | $5,599.27 | 19:57:08 09/11/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.08950 | $5,495.92 | 19:52:43 09/11/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04240 | $4,987.71 | 19:57:11 09/11/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04155 | $4,556.83 | 19:59:23 09/11/2026 |
| 171 | SunX |
SAND/USDT | $0.04238 | $4,284.11 | 20:00:21 09/11/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.04238 | $4,090.22 | 20:00:17 09/11/2026 |
| 173 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 174 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 175 |  PrimeXBT |
SAND/USDT | $0.04238 | $2,482.59 | 20:00:15 09/11/2026 |
| 176 |  Gate US |
SAND/USDT | $0.04237 | $2,236.42 | 20:00:07 09/11/2026 |
| 177 | Niza.io |
SAND/EUR | $0.04185 | $2,125.56 | 19:57:11 09/11/2026 |
| 178 |  Coinone |
SAND/KRW | $0.04274 | $1,898.83 | 19:58:23 09/11/2026 |
| 179 |  Dzengi |
SAND/USD | $0.04231 | $1,630.51 | 20:00:11 09/11/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.04211 | $1,549.76 | 19:57:07 09/11/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.04243 | $1,485.86 | 19:57:15 09/11/2026 |
| 182 |  Bitcoiva |
SAND/INR | $0.04502 | $1,364.24 | 20:00:10 09/11/2026 |
| 183 |  Bitlo |
SAND/TRY | $0.04205 | $1,275.08 | 20:00:12 09/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08953 | $1,252.15 | 19:51:12 09/11/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.04239 | $1,011.50 | 19:57:07 09/11/2026 |
| 186 |  Independent Reserve |
SAND/AUD | $0.04011 | $873.00 | 19:57:13 09/11/2026 |
| 187 |  TRIV |
SAND/IDR | $0.04258 | $869.98 | 20:00:15 09/11/2026 |
| 188 | TRIV |
SAND/USDT | $0.04242 | $866.64 | 20:00:15 09/11/2026 |
| 189 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 190 |  ADEN |
SAND/USDT | $0.04233 | $823.99 | 20:01:01 09/11/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08899 | $803.71 | 19:38:12 09/11/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04172 | $705.65 | 19:57:12 09/11/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2266 | $592.49 | 19:57:10 09/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.04235 | $554.95 | 20:00:10 09/11/2026 |
| 195 |  Ndax |
SAND/CAD | $0.04085 | $509.01 | 20:00:09 09/11/2026 |
| 196 |  BTC Markets |
SAND/AUD | $0.04276 | $478.35 | 19:57:12 09/11/2026 |
| 197 | Bitazza |
SAND/THB | $0.04124 | $420.67 | 20:00:08 09/11/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.04263 | $416.88 | 19:18:35 09/11/2026 |
| 199 |  WazirX |
SAND/INR | $0.04827 | $392.51 | 20:00:08 09/11/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04182 | $319.93 | 19:59:24 09/11/2026 |
| 201 |  Digital X |
SAND/KRW | $0.04043 | $307.86 | 19:57:10 09/11/2026 |
| 202 |  Gemini |
SAND/USD | $0.04343 | $242.92 | 19:59:53 09/11/2026 |
| 203 |  Tokocrypto |
SAND/USDT | $0.04240 | $200.06 | 19:57:08 09/11/2026 |
| 204 | OKX |
SAND/EUR | $0.04251 | $192.14 | 19:56:23 09/11/2026 |
| 205 | Uniswap v2 |
SAND/REVV | $0.04240 | $156.28 | 19:20:35 09/11/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04217 | $148.29 | 19:22:35 09/11/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04141 | $146.23 | 19:54:07 09/11/2026 |
| 208 | MAX Exchange |
SAND/USDT | $0.08170 | $113.34 | 19:57:12 09/11/2026 |
| 209 |  Young Platform |
SAND/EUR | $0.04242 | $106.33 | 20:00:21 09/11/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.04005 | $78.56 | 19:59:53 09/11/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,124.18 | $63.61 | 19:38:43 09/11/2026 |
| 212 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 213 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 19:59:53 09/11/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04122 | $27.49 | 18:12:19 09/11/2026 |
| 215 | Independent Reserve |
SAND/SGD | $0.03983 | $26.85 | 19:57:12 09/11/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.04239 | $23.92 | 19:57:07 09/11/2026 |
| 217 | CEX.IO |
SAND/USD | $0.04244 | $20.12 | 19:57:07 09/11/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04218 | $18.97 | 19:57:07 09/11/2026 |
| 219 |  Reku |
SAND/IDR | $0.04010 | $11.46 | 19:57:09 09/11/2026 |
| 220 | WazirX |
SAND/USDT | $0.04025 | $11.19 | 20:00:08 09/11/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $2,122.30 | $4.28 | 18:50:40 09/11/2026 |
| 223 | QuickSwap |
WETH/SAND | $2,126.13 | $1.51 | 19:52:43 09/11/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04234 | $0.6137 | 19:52:34 09/11/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08967 | $0.1927 | 19:31:13 09/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06544 | $0 | 19:57:08 09/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04494 | $0 | 19:57:08 09/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04009 | $0 | 19:57:13 09/11/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.03978 | $0 | 19:57:12 09/11/2026 |
| 231 | Upbit |
SAND/BTC | $0.04225 | $0 | 19:56:53 09/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04263 | $0 | 20:00:09 09/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:57:11 09/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 19:57:11 09/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04782 | $0 | 19:57:28 09/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04130 | $0 | 19:57:28 09/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 19:57:28 09/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 19:57:28 09/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04259 | $0 | 19:57:08 09/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04242 | $0 | 19:57:07 09/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2544 | $0 | 19:57:07 09/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06544 | $0 | 19:57:09 09/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 19:57:09 09/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04245 | $0 | 19:51:15 09/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04224 | $0 | 19:57:13 09/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04242 | $0 | 20:00:17 09/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 19:57:08 09/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06165 | $0 | 19:57:11 09/11/2026 |
| 251 |  Bullbit |
SAND/USDC | $0.04240 | $0 | 20:00:16 09/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 09/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,348,068 với tỷ giá $0.04235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.