The Sandbox SAND
Xếp hạng #108
14:23:00 18/01/2026
Giá The Sandbox (SAND)
$0.1541 15.37%
0.000001621 BTC
4,096 VND
Thấp: $0.1333
Cao: $0.1605
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1516 | $279,905,284 | 13:54:16 18/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1516 | $208,526,043 | 13:54:15 18/01/2026 |
| 3 |  Ju.com |
SAND/USDT | $0.1514 | $167,891,086 | 13:57:16 18/01/2026 |
| 4 |  FameEX |
SAND/USDT | $0.1516 | $160,491,902 | 13:54:17 18/01/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.1504 | $143,511,595 | 14:00:15 18/01/2026 |
| 6 |  OKX |
SAND/USDT | $0.1522 | $129,950,134 | 13:55:52 18/01/2026 |
| 7 |  CoinW |
SAND/USDT | $0.1514 | $104,337,731 | 13:57:16 18/01/2026 |
| 8 |  BingX |
SAND/USD | $0.1514 | $103,430,046 | 13:57:17 18/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1516 | $101,660,899 | 13:54:16 18/01/2026 |
| 10 |  Zedxion Exchange |
SAND/USDT | $0.1515 | $99,240,370 | 14:00:16 18/01/2026 |
| 11 |  CZR Exchange |
SAND/USDT | $0.1523 | $99,237,379 | 13:51:16 18/01/2026 |
| 12 |  BVOX |
SAND/USDT | $0.1514 | $92,204,591 | 13:57:15 18/01/2026 |
| 13 |  Batonex |
SAND/USDT | $0.1515 | $90,863,939 | 14:00:15 18/01/2026 |
| 14 |  Upbit |
SAND/KRW | $0.1527 | $84,292,343 | 13:56:24 18/01/2026 |
| 15 |  Top.one |
SAND/USDT | $0.1514 | $79,022,975 | 14:03:17 18/01/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1514 | $59,309,587 | 13:57:15 18/01/2026 |
| 17 |  BitMart |
SAND/USDT | $0.1517 | $55,363,246 | 13:57:15 18/01/2026 |
| 18 |  Bitrue |
SAND/USDT | $0.1514 | $52,843,398 | 13:57:16 18/01/2026 |
| 19 |  Bitget |
SAND/USDT | $0.1517 | $52,773,152 | 13:54:15 18/01/2026 |
| 20 |  Cofinex |
SAND/USDT | $0.1519 | $52,772,926 | 14:00:17 18/01/2026 |
| 21 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,287 | 13:57:15 18/01/2026 |
| 22 | BingX |
SAND/USDT | $0.1513 | $46,443,052 | 13:57:17 18/01/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.1515 | $44,673,844 | 14:00:16 18/01/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.1514 | $42,377,816 | 14:03:10 18/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1514 | $41,257,685 | 14:00:17 18/01/2026 |
| 26 |  YEX |
SAND/USDT | $0.1515 | $40,522,720 | 14:00:16 18/01/2026 |
| 27 | Binance |
SAND/USDT | $0.1517 | $38,104,409 | 13:56:54 18/01/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.1513 | $32,108,769 | 13:57:15 18/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1512 | $30,509,159 | 13:57:19 18/01/2026 |
| 30 |  Toobit |
SAND/USDT | $0.1513 | $28,825,593 | 13:57:16 18/01/2026 |
| 31 |  CoinCatch |
SAND/USDT | $0.1511 | $28,780,633 | 14:03:15 18/01/2026 |
| 32 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 33 |  Millionero |
SAND/USDT | $0.1514 | $28,086,278 | 14:00:15 18/01/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.1516 | $27,525,433 | 13:57:15 18/01/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.1516 | $25,013,275 | 14:00:11 18/01/2026 |
| 36 | YEX |
SAND/USDT | $0.1516 | $24,253,789 | 14:00:08 18/01/2026 |
| 37 |  BTDUex |
SAND/USDT | $0.1516 | $22,338,092 | 14:00:11 18/01/2026 |
| 38 | OneBullEx |
SAND/USDT | $0.1514 | $20,752,923 | 14:03:25 18/01/2026 |
| 39 |  Websea |
SAND/USDT | $0.1519 | $20,200,976 | 13:54:08 18/01/2026 |
| 40 |  4E |
SAND/USDT | $0.1516 | $18,863,760 | 14:00:11 18/01/2026 |
| 41 |  BTCC |
SAND/USDT | $0.1518 | $18,203,269 | 13:57:16 18/01/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.1527 | $17,584,287 | 13:59:54 18/01/2026 |
| 43 |  AscendEX |
SAND/USDT | $0.1514 | $16,563,706 | 13:57:15 18/01/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.1517 | $16,202,935 | 13:54:15 18/01/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.1517 | $15,074,802 | 13:54:16 18/01/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.1515 | $14,871,412 | 14:00:16 18/01/2026 |
| 47 |  YUBIT |
SAND/USDT | $0.1515 | $14,223,744 | 13:57:07 18/01/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.1501 | $14,114,021 | 13:59:53 18/01/2026 |
| 49 |  EagleX |
SAND/USDT | $0.1515 | $14,104,303 | 14:00:11 18/01/2026 |
| 50 |  Ekbit |
SAND/USDT | $0.1515 | $12,875,168 | 14:00:17 18/01/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.1515 | $12,459,134 | 14:00:16 18/01/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.1514 | $12,263,899 | 13:57:16 18/01/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.1517 | $11,966,921 | 13:57:11 18/01/2026 |
| 54 |  LBank |
SAND/USDT | $0.1514 | $11,872,794 | 13:57:16 18/01/2026 |
| 55 |  CoinP |
SAND/USDT | $0.1514 | $11,364,162 | 13:57:24 18/01/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.1522 | $10,704,419 | 14:00:11 18/01/2026 |
| 57 | LBank |
SAND/USDT | $0.1516 | $10,355,179 | 13:57:10 18/01/2026 |
| 58 |  Phemex |
SAND/USDT | $0.1512 | $10,285,403 | 13:57:16 18/01/2026 |
| 59 | BlockFin |
SAND/USDT | $0.1513 | $9,981,812 | 14:00:15 18/01/2026 |
| 60 |  KTX |
SAND/USDT | $0.1518 | $9,857,592 | 14:00:07 18/01/2026 |
| 61 | CoinW |
SAND/USDT | $0.1519 | $9,593,372 | 13:48:07 18/01/2026 |
| 62 |  Gate |
SAND/USDT | $0.1522 | $9,261,136 | 13:54:19 18/01/2026 |
| 63 |  HTX |
SAND/USDT | $0.1519 | $9,012,914 | 13:59:55 18/01/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.1520 | $9,006,812 | 14:00:09 18/01/2026 |
| 65 |  UZX |
SAND/USDT | $0.1514 | $8,825,347 | 13:57:19 18/01/2026 |
| 66 |  Coinstore |
SAND/USDT | $0.1515 | $8,447,598 | 13:57:11 18/01/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.1514 | $8,233,613 | 13:57:15 18/01/2026 |
| 68 |  B2Z Exchange |
SAND/USD | $0.1514 | $7,749,157 | 14:00:15 18/01/2026 |
| 69 |  BTSE |
SAND/USDT | $0.1513 | $7,743,892 | 13:57:15 18/01/2026 |
| 70 |  BtcTurk | Kripto |
SAND/TRY | $0.1518 | $7,708,627 | 13:59:53 18/01/2026 |
| 71 |  BITmarkets |
SAND/USDT | $0.1514 | $7,518,143 | 14:00:15 18/01/2026 |
| 72 | Binance |
SAND/USD | $0.1517 | $7,468,976 | 13:54:51 18/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1514 | $7,394,625 | 13:57:18 18/01/2026 |
| 74 | FameEX |
SAND/USDT | $0.1514 | $7,161,901 | 13:57:08 18/01/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.1519 | $7,039,575 | 13:57:12 18/01/2026 |
| 76 | OKX |
SAND/USDT | $0.1518 | $7,038,172 | 13:56:53 18/01/2026 |
| 77 | Toobit |
SAND/USDT | $0.1516 | $6,884,382 | 13:57:11 18/01/2026 |
| 78 | Bybit |
SAND/USDT | $0.1518 | $6,834,016 | 13:54:12 18/01/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.1517 | $6,452,812 | 13:54:18 18/01/2026 |
| 80 | UZX |
SAND/USDT | $0.1518 | $6,411,702 | 13:48:15 18/01/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.1516 | $6,392,833 | 13:57:09 18/01/2026 |
| 82 |  BloFin |
SAND/USDT | $0.1515 | $6,387,880 | 13:57:08 18/01/2026 |
| 83 | Binance |
SAND/TRY | $0.1518 | $6,261,404 | 13:56:42 18/01/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.1517 | $6,249,227 | 13:56:29 18/01/2026 |
| 85 | Binance |
SAND/USDC | $0.1514 | $5,328,023 | 13:56:54 18/01/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.1518 | $5,285,254 | 13:57:09 18/01/2026 |
| 87 |  MEXC |
SAND/USDT | $0.1517 | $5,257,652 | 13:57:08 18/01/2026 |
| 88 |  XXKK |
SAND/USDT | $0.1518 | $5,063,260 | 14:00:11 18/01/2026 |
| 89 | Darkex Exchange |
SAND/USDT | $0.1516 | $5,047,854 | 14:00:10 18/01/2026 |
| 90 |  OneEx |
SAND/USDT | $0.1517 | $5,034,799 | 14:00:16 18/01/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.1516 | $5,012,944 | 14:00:15 18/01/2026 |
| 92 |  Hyperliquid |
SAND/USD | $0.1514 | $4,956,969 | 13:57:15 18/01/2026 |
| 93 | EagleX |
SAND/USDT | $0.1515 | $4,887,776 | 14:00:15 18/01/2026 |
| 94 | YUBIT |
SAND/USDT | $0.1514 | $4,751,177 | 13:57:15 18/01/2026 |
| 95 |  KCEX |
SAND/USDT | $0.1514 | $4,715,229 | 13:57:15 18/01/2026 |
| 96 | OrangeX |
SAND/USDT | $0.1521 | $4,704,838 | 13:54:07 18/01/2026 |
| 97 |  BitTap |
SAND/USDT | $0.1515 | $4,489,781 | 14:00:16 18/01/2026 |
| 98 | BVOX |
SAND/USDT | $0.1516 | $3,883,004 | 13:57:10 18/01/2026 |
| 99 |  Azbit |
SAND/USDT | $0.1520 | $3,850,391 | 13:54:07 18/01/2026 |
| 100 |  Hibt |
SAND/USDT | $0.1518 | $3,834,606 | 13:42:11 18/01/2026 |
| 101 | BTCC |
SAND/USDT | $0.1517 | $3,811,370 | 13:57:12 18/01/2026 |
| 102 | Ourbit |
SAND/USDT | $0.1523 | $3,727,063 | 13:51:07 18/01/2026 |
| 103 |  Echobit |
SAND/USDT | $0.1517 | $3,723,739 | 14:00:09 18/01/2026 |
| 104 |  Pionex |
SAND/USDT | $0.1513 | $3,592,871 | 13:57:16 18/01/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.1517 | $3,431,580 | 13:57:08 18/01/2026 |
| 106 | BingX |
SAND/USDT | $0.1517 | $3,419,583 | 13:57:08 18/01/2026 |
| 107 | Tapbit |
SAND/USDT | $0.1517 | $3,235,191 | 13:57:11 18/01/2026 |
| 108 | Ju.com |
SAND/USDT | $0.1516 | $3,112,329 | 13:57:09 18/01/2026 |
| 109 |  WEEX |
SAND/USDT | $0.1514 | $2,959,966 | 13:57:16 18/01/2026 |
| 110 |  Bitvavo |
SAND/EUR | $0.1525 | $2,847,596 | 13:57:09 18/01/2026 |
| 111 | Zoomex |
SAND/USDT | $0.1517 | $2,731,728 | 13:57:08 18/01/2026 |
| 112 | CRMClick |
SAND/USDT | $0.1515 | $2,611,658 | 14:00:15 18/01/2026 |
| 113 | HTX |
SAND/USDT | $0.1515 | $2,607,026 | 13:57:23 18/01/2026 |
| 114 | WhiteBIT |
SAND/TRY | $0.1511 | $2,540,798 | 13:57:11 18/01/2026 |
| 115 |  Bibox |
SAND/USDT | $0.2536 | $2,534,791 | 14:00:12 18/01/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.1515 | $2,370,679 | 13:57:11 18/01/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.1522 | $2,345,149 | 14:00:10 18/01/2026 |
| 118 | BloFin |
SAND/USDT | $0.1514 | $2,336,310 | 13:57:16 18/01/2026 |
| 119 |  MGBX |
SAND/USDT | $0.1515 | $2,297,114 | 14:00:16 18/01/2026 |
| 120 |  Hotcoin |
SAND/USDT | $0.1514 | $2,276,872 | 13:57:20 18/01/2026 |
| 121 | Bitunix |
SAND/USDT | $0.1517 | $2,238,600 | 13:54:08 18/01/2026 |
| 122 | Bitget |
SAND/USDT | $0.1520 | $2,127,585 | 13:54:07 18/01/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.1518 | $2,070,139 | 14:00:08 18/01/2026 |
| 124 | CoinP |
SAND/USDT | $0.1524 | $2,054,229 | 13:51:07 18/01/2026 |
| 125 | KuCoin |
SAND/USDT | $0.1514 | $2,047,050 | 13:56:23 18/01/2026 |
| 126 | Gate |
SAND/USDT | $0.1518 | $2,043,917 | 13:56:24 18/01/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.1516 | $2,013,568 | 13:57:12 18/01/2026 |
| 128 |  Kraken |
SAND/USD | $0.1517 | $1,940,491 | 13:59:24 18/01/2026 |
| 129 |  UEEx |
SAND/USDT | $0.1516 | $1,905,430 | 14:00:10 18/01/2026 |
| 130 | Pionex |
SAND/USDT | $0.1516 | $1,905,091 | 13:57:12 18/01/2026 |
| 131 | KTX |
SAND/USDT | $0.1515 | $1,863,040 | 14:00:15 18/01/2026 |
| 132 | WhiteBIT |
SAND/USDT | $0.1514 | $1,790,144 | 13:57:11 18/01/2026 |
| 133 | BitbabyExchange |
SAND/USDT | $0.1520 | $1,713,358 | 13:54:07 18/01/2026 |
| 134 |  Picol |
SAND/USDT | $0.1517 | $1,680,298 | 14:00:11 18/01/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.1521 | $1,592,021 | 13:57:11 18/01/2026 |
| 136 |  Bullish |
SAND/USDC | $0.1515 | $1,575,984 | 13:57:11 18/01/2026 |
| 137 | Phemex |
SAND/USDT | $0.1515 | $1,552,458 | 13:57:11 18/01/2026 |
| 138 |  SunX |
SAND/USDT | $0.1517 | $1,540,870 | 14:00:10 18/01/2026 |
| 139 |  Qmall Exchange |
SAND/USDT | $0.1522 | $1,511,399 | 13:54:08 18/01/2026 |
| 140 |  BitKan |
SAND/USDT | $0.1519 | $1,509,662 | 14:00:13 18/01/2026 |
| 141 |  AstralX |
SAND/USDT | $0.1517 | $1,478,913 | 14:00:08 18/01/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1518 | $1,327,285 | 13:57:07 18/01/2026 |
| 143 | BtcTurk | Kripto |
SAND/USDT | $0.1514 | $1,309,264 | 13:59:53 18/01/2026 |
| 144 |  KoinBX |
SAND/INR | $0.1595 | $1,300,807 | 14:00:13 18/01/2026 |
| 145 | KoinBX |
SAND/USDT | $0.1516 | $1,300,807 | 14:00:13 18/01/2026 |
| 146 | KCEX |
SAND/USDT | $0.1518 | $1,198,038 | 13:57:11 18/01/2026 |
| 147 | Millionero |
SAND/USDT | $0.1518 | $1,196,803 | 14:00:11 18/01/2026 |
| 148 |  Paribu |
SAND/TRY | $0.1516 | $1,186,493 | 13:59:53 18/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1515 | $1,120,950 | 14:00:16 18/01/2026 |
| 150 |  Tebbit |
SAND/USDT | $0.1515 | $1,114,845 | 14:00:16 18/01/2026 |
| 151 | TruBit Pro Exchange |
SAND/USDT | $0.1520 | $1,086,886 | 14:00:08 18/01/2026 |
| 152 |  All InX |
SAND/USDT | $0.1519 | $1,049,512 | 14:00:13 18/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1514 | $970,507 | 13:57:09 18/01/2026 |
| 154 |  ONUS Pro |
SAND/VNDC | $0.1518 | $949,578 | 13:54:16 18/01/2026 |
| 155 |  Crypto.com Exchange |
SAND/USD | $0.1519 | $929,001 | 13:42:07 18/01/2026 |
| 156 |  Gleec BTC |
SAND/USDT | $0.1518 | $904,055 | 14:00:12 18/01/2026 |
| 157 |  HitBTC |
SAND/USDT | $0.1518 | $904,051 | 14:00:07 18/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1517 | $895,036 | 13:57:09 18/01/2026 |
| 159 | CZR Exchange |
SAND/USDT | $0.1519 | $883,325 | 14:00:08 18/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1514 | $882,289 | 13:57:15 18/01/2026 |
| 161 |  PointPay |
SAND/USDT | $0.1517 | $761,596 | 13:57:11 18/01/2026 |
| 162 | MGBX |
SAND/USDT | $0.1517 | $752,043 | 14:00:12 18/01/2026 |
| 163 | BitMart |
SAND/USDC | $0.1516 | $751,775 | 13:57:09 18/01/2026 |
| 164 |  Bitcastle |
SAND/USDT | $0.1514 | $749,002 | 14:00:20 18/01/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.1518 | $655,524 | 13:59:53 18/01/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.1514 | $628,070 | 13:57:11 18/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1515 | $597,016 | 14:03:15 18/01/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.1517 | $548,887 | 14:00:15 18/01/2026 |
| 169 |  ZKE |
SAND/USDT | $0.1519 | $530,113 | 14:00:13 18/01/2026 |
| 170 |  Niza.io |
SAND/USD | $0.1519 | $482,567 | 13:54:12 18/01/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.1524 | $455,538 | 13:50:35 18/01/2026 |
| 172 |  Nivex |
SAND/USDT | $0.1516 | $455,461 | 14:00:07 18/01/2026 |
| 173 | Kraken |
SAND/EUR | $0.1519 | $432,271 | 13:59:24 18/01/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.1519 | $425,099 | 13:57:11 18/01/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.1518 | $388,974 | 13:57:12 18/01/2026 |
| 176 | BitMart |
SAND/USDT | $0.1517 | $365,573 | 13:57:09 18/01/2026 |
| 177 |  BYDFi |
SAND/USDT | $0.1514 | $357,991 | 14:00:17 18/01/2026 |
| 178 |  Coinone |
SAND/KRW | $0.1562 | $353,335 | 13:56:23 18/01/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.1530 | $351,259 | 13:57:08 18/01/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.1518 | $347,918 | 13:42:07 18/01/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.1515 | $345,546 | 14:00:15 18/01/2026 |
| 182 | Binance |
SAND/BTC | $0.1522 | $343,777 | 13:56:42 18/01/2026 |
| 183 |  GroveX |
SAND/USDT | $0.1517 | $316,438 | 13:54:08 18/01/2026 |
| 184 | Hotcoin |
SAND/USDT | $0.1517 | $300,584 | 13:58:14 18/01/2026 |
| 185 | SunX |
SAND/USDT | $0.1515 | $300,173 | 14:00:18 18/01/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $3,313.29 | $294,378 | 13:38:37 18/01/2026 |
| 187 |  WOO X |
SAND/USDT | $0.1524 | $259,351 | 13:51:15 18/01/2026 |
| 188 |  BIT |
SAND/USDT | $0.1516 | $248,437 | 14:03:00 18/01/2026 |
| 189 |  Bitazza |
SAND/USDT | $0.1515 | $236,546 | 14:00:13 18/01/2026 |
| 190 | Bitrue |
SAND/USDT | $0.1517 | $229,373 | 13:57:09 18/01/2026 |
| 191 |  BiFinance |
SAND/USDT | $0.1517 | $228,196 | 13:57:11 18/01/2026 |
| 192 | BTSE |
SAND/USDT | $0.1517 | $226,091 | 13:57:08 18/01/2026 |
| 193 | BITmarkets |
SAND/USDT | $0.1515 | $221,492 | 14:00:11 18/01/2026 |
| 194 | B2Z Exchange |
SAND/USDT | $0.1519 | $221,482 | 14:00:10 18/01/2026 |
| 195 | Biconomy.com |
SAND/USDT | $0.1515 | $207,608 | 13:57:12 18/01/2026 |
| 196 |  Koinpark |
SAND/INR | $0.1565 | $202,218 | 14:00:10 18/01/2026 |
| 197 |  CoinUp.io |
SAND/USDT | $0.1515 | $193,525 | 13:57:12 18/01/2026 |
| 198 | Kraken |
SAND/XBT | $0.1560 | $183,079 | 13:59:24 18/01/2026 |
| 199 | Koinpark |
SAND/USDT | $0.1520 | $176,274 | 14:00:10 18/01/2026 |
| 200 | BITmarkets |
SAND/USD | $0.1515 | $170,024 | 14:00:11 18/01/2026 |
| 201 | B2Z Exchange |
SAND/USD | $0.1519 | $170,017 | 14:00:10 18/01/2026 |
| 202 | YEX |
SAND/USDC | $0.1516 | $166,837 | 14:00:08 18/01/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.1514 | $160,011 | 14:03:18 18/01/2026 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.1427 | $156,814 | 13:45:28 18/01/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.1517 | $146,480 | 13:57:09 18/01/2026 |
| 206 | AscendEX |
SAND/USDT | $0.1520 | $146,080 | 13:57:08 18/01/2026 |
| 207 |  SecondBTC |
SAND/USDT | $0.1524 | $138,626 | 13:57:12 18/01/2026 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.1516 | $138,559 | 13:56:29 18/01/2026 |
| 209 |  ICRYPEX |
SAND/USDT | $0.1511 | $133,405 | 14:00:13 18/01/2026 |
| 210 | Bitrue |
SAND/USDC | $0.1516 | $131,718 | 13:57:09 18/01/2026 |
| 211 |  BitDelta |
SAND/USDT | $0.1517 | $128,803 | 13:57:08 18/01/2026 |
| 212 | Bitcastle |
SAND/USDT | $0.1516 | $128,357 | 14:00:13 18/01/2026 |
| 213 | Niza.io |
SAND/EUR | $0.1527 | $107,854 | 13:54:12 18/01/2026 |
| 214 |  CoinChief |
SAND/USDT | $0.1516 | $92,998.56 | 14:00:11 18/01/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.1516 | $87,748.79 | 13:57:11 18/01/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1435 | $87,533.98 | 13:29:00 18/01/2026 |
| 217 |  Indodax |
SAND/IDR | $0.1558 | $86,230.54 | 13:59:54 18/01/2026 |
| 218 | TGEX |
SAND/USDT | $0.1517 | $86,120.95 | 13:57:07 18/01/2026 |
| 219 | OKX |
SAND/USD | $0.1515 | $69,300.47 | 13:56:23 18/01/2026 |
| 220 | Cofinex |
SAND/USDT | $0.1516 | $69,136.71 | 14:00:11 18/01/2026 |
| 221 |  Delta Exchange |
SAND/USDT | $0.1517 | $69,046.06 | 14:00:16 18/01/2026 |
| 222 |  Bitso |
SAND/USD | $0.1531 | $66,908.16 | 13:59:53 18/01/2026 |
| 223 | LeveX |
SAND/USDT | $0.1516 | $66,761.60 | 14:00:11 18/01/2026 |
| 224 | PointPay |
SAND/USDC | $0.1514 | $61,443.69 | 13:57:11 18/01/2026 |
| 225 |  BigONE |
SAND/USDT | $0.1517 | $58,345.14 | 13:51:07 18/01/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.1517 | $58,055.74 | 13:59:53 18/01/2026 |
| 227 | BYDFi |
SAND/USDT | $0.1519 | $57,557.65 | 14:00:11 18/01/2026 |
| 228 |  PrimeXBT |
SAND/USDT | $0.1518 | $56,323.40 | 14:00:16 18/01/2026 |
| 229 | MEXC |
SAND/USDC | $0.1522 | $56,237.87 | 13:54:07 18/01/2026 |
| 230 | Bitstamp by Robinhood |
SAND/EUR | $0.1525 | $54,727.80 | 13:59:23 18/01/2026 |
| 231 | Gleec BTC |
SAND/BTC | $0.1522 | $49,629.06 | 14:00:12 18/01/2026 |
| 232 | HitBTC |
SAND/BTC | $0.1522 | $49,628.88 | 14:00:07 18/01/2026 |
| 233 |  EXMO.ME |
SAND/USDT | $0.1517 | $40,477.99 | 14:00:11 18/01/2026 |
| 234 |  EXMO |
SAND/USDT | $0.1517 | $40,468.56 | 13:57:11 18/01/2026 |
| 235 |  TRIV |
SAND/IDR | $0.1523 | $40,084.07 | 14:00:20 18/01/2026 |
| 236 | TRIV |
SAND/USDT | $0.1516 | $40,082.40 | 14:00:20 18/01/2026 |
| 237 |  Dzengi.com |
SAND/USD | $0.1511 | $39,710.86 | 14:00:11 18/01/2026 |
| 238 | WEEX |
SAND/USDT | $0.1516 | $37,999.12 | 13:57:08 18/01/2026 |
| 239 |  LATOKEN |
SAND/USDT | $0.1927 | $35,678.00 | 13:54:07 18/01/2026 |
| 240 |  Bitkub |
SAND/THB | $0.2264 | $34,715.82 | 13:57:08 18/01/2026 |
| 241 |  MAX Exchange |
SAND/USDT | $0.1515 | $28,845.66 | 13:57:08 18/01/2026 |
| 242 |  Ndax |
SAND/CAD | $0.1501 | $26,467.81 | 14:00:09 18/01/2026 |
| 243 |  ADEN |
SAND/USDT | $0.1512 | $24,792.44 | 14:03:39 18/01/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1433 | $22,456.19 | 13:28:14 18/01/2026 |
| 245 | EXMO.ME |
SAND/USDC | $0.1520 | $21,725.54 | 14:00:11 18/01/2026 |
| 246 | EXMO |
SAND/USDC | $0.1520 | $21,651.38 | 13:57:11 18/01/2026 |
| 247 | MAX Exchange |
SAND/TWD | $0.1486 | $19,356.24 | 13:57:08 18/01/2026 |
| 248 | CoinUp.io |
SAND/USDT | $0.1514 | $18,871.91 | 13:57:17 18/01/2026 |
| 249 |  XBO.com |
SAND/USDC | $0.1522 | $17,004.94 | 14:00:07 18/01/2026 |
| 250 | XBO.com |
SAND/USDT | $0.1521 | $16,972.04 | 14:00:07 18/01/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.1513 | $16,862.92 | 13:33:11 18/01/2026 |
| 252 | Kraken |
SAND/GBP | $0.1531 | $16,792.44 | 13:59:56 18/01/2026 |
| 253 |  BlueBit |
SAND/USDT | $0.1525 | $16,505.53 | 14:00:08 18/01/2026 |
| 254 | B2Z Exchange |
SAND/USDC | $0.1518 | $16,077.91 | 14:00:10 18/01/2026 |
| 255 | BITmarkets |
SAND/USDC | $0.1518 | $16,036.18 | 14:00:11 18/01/2026 |
| 256 |  Korbit |
SAND/KRW | $0.1527 | $15,473.72 | 13:57:08 18/01/2026 |
| 257 |  OKJ |
SAND/JPY | $0.1541 | $15,178.16 | 13:57:09 18/01/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/SAND | $3,305.99 | $15,137.33 | 13:27:42 18/01/2026 |
| 259 |  Bitlo |
SAND/TRY | $0.1516 | $15,063.88 | 14:00:08 18/01/2026 |
| 260 |  Flipster |
SAND/USDT | $0.1519 | $14,572.01 | 14:00:16 18/01/2026 |
| 261 |  Gemini |
SAND/USD | $0.1616 | $12,119.17 | 13:59:53 18/01/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.1518 | $10,475.46 | 13:57:12 18/01/2026 |
| 263 | Bitazza |
SAND/THB | $0.1528 | $10,094.64 | 13:54:08 18/01/2026 |
| 264 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1524 | $7,301.14 | 13:56:32 18/01/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.1546 | $7,182.64 | 14:00:08 18/01/2026 |
| 266 | Crypto.com Exchange |
SAND/USD | $0.1519 | $6,819.50 | 13:54:16 18/01/2026 |
| 267 | OKX |
SAND/EUR | $0.1530 | $6,443.46 | 13:56:53 18/01/2026 |
| 268 |  Reku |
SAND/IDR | $0.1532 | $6,380.50 | 14:00:13 18/01/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.1523 | $5,744.03 | 13:26:59 18/01/2026 |
| 270 | Upbit |
SAND/BTC | $0.1510 | $5,716.27 | 13:56:53 18/01/2026 |
| 271 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1518 | $5,528.11 | 13:28:11 18/01/2026 |
| 272 |  WazirX |
SAND/INR | $0.1640 | $4,982.62 | 14:00:08 18/01/2026 |
| 273 |  LCX Exchange |
SAND/EUR | $0.1354 | $4,867.47 | 14:00:11 18/01/2026 |
| 274 |  Blynex |
SAND/USDT | $0.1515 | $4,060.38 | 13:57:11 18/01/2026 |
| 275 |  Kanga Exchange |
SAND/USDC | $0.1520 | $3,685.25 | 13:57:08 18/01/2026 |
| 276 |  Bybit EU |
SAND/USDC | $0.1574 | $3,020.64 | 14:00:11 18/01/2026 |
| 277 | Kanga Exchange |
SAND/USDT | $0.1518 | $2,870.77 | 13:57:08 18/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1517 | $2,773.63 | 13:29:23 18/01/2026 |
| 279 | Bybit |
SAND/USDC | $0.1523 | $2,360.53 | 13:54:12 18/01/2026 |
| 280 |  CoinJar |
SAND/AUD | $0.1541 | $2,267.01 | 14:00:48 18/01/2026 |
| 281 |  Independent Reserve |
SAND/AUD | $0.1680 | $2,242.29 | 14:00:10 18/01/2026 |
| 282 |  Binance.US |
SAND/USDT | $0.1464 | $1,739.18 | 13:59:53 18/01/2026 |
| 283 | WazirX |
SAND/USDT | $0.1540 | $1,724.82 | 14:00:08 18/01/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1689 | $1,676.90 | 14:00:10 18/01/2026 |
| 285 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,313.47 | $1,668.89 | 13:44:52 18/01/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.1517 | $1,423.56 | 13:57:11 18/01/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/SAND | $3,303.02 | $1,387.43 | 13:38:37 18/01/2026 |
| 288 |  ChangeNOW |
SAND/BTC | $0.1569 | $1,356.37 | 14:00:07 18/01/2026 |
| 289 |  ZebPay |
SAND/INR | $0.1542 | $1,268.20 | 13:54:11 18/01/2026 |
| 290 | ONUS Pro |
SAND/VNDC | $0.1526 | $1,245.79 | 13:54:12 18/01/2026 |
| 291 | CoinJar |
SAND/USDC | $0.1542 | $890.24 | 14:00:48 18/01/2026 |
| 292 | CEX.IO |
SAND/USDT | $0.1519 | $763.38 | 13:57:12 18/01/2026 |
| 293 |  Young Platform |
SAND/EUR | $0.1529 | $639.50 | 13:57:11 18/01/2026 |
| 294 |  Coins.ph |
SAND/PHP | $0.2410 | $630.11 | 13:54:08 18/01/2026 |
| 295 | Tokocrypto |
SAND/USDC | $0.1514 | $528.92 | 13:57:09 18/01/2026 |
| 296 |  NexDAX |
SAND/USDT | $0.1500 | $443.75 | 14:00:07 18/01/2026 |
| 297 |  zondacrypto |
SAND/USDC | $0.1522 | $371.80 | 13:57:07 18/01/2026 |
| 298 |  BTC Markets |
SAND/AUD | $0.1557 | $183.14 | 13:57:17 18/01/2026 |
| 299 |  Bitcoiva |
SAND/INR | $0.1545 | $147.66 | 14:00:10 18/01/2026 |
| 300 |  CoinDCX |
SAND/USDT | $0.1522 | $111.42 | 13:54:17 18/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 18/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,905,284 với tỷ giá $0.1516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.