The Sandbox SAND
Xếp hạng #126
19:14:00 23/02/2026
Giá The Sandbox (SAND)
$0.08109 -1.38%
0.000001225 BTC
2,164 VND
Thấp: $0.07695
Cao: $0.08326
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08072 | $197,143,040 | 18:57:16 23/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,005,621 | 18:57:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08090 | $31,555,052 | 19:00:15 23/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08082 | $13,191,213 | 18:54:16 23/02/2026 |
| 5 |  LBank |
SAND/USDT | $0.08081 | $12,067,822 | 18:57:16 23/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08088 | $10,562,050 | 18:48:15 23/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08076 | $9,803,021 | 18:57:16 23/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08085 | $8,170,612 | 19:00:16 23/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08084 | $7,532,014 | 18:57:17 23/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08079 | $6,047,737 | 18:57:15 23/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08080 | $5,956,816 | 18:57:15 23/02/2026 |
| 12 |  OneEx |
SAND/USDT | $0.08098 | $4,964,949 | 19:00:16 23/02/2026 |
| 13 |  Bybit |
SAND/USDT | $0.08076 | $4,868,627 | 18:54:16 23/02/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.08090 | $4,705,781 | 19:00:12 23/02/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.08089 | $4,436,232 | 18:57:15 23/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08104 | $4,353,731 | 18:42:15 23/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08080 | $4,309,405 | 18:57:15 23/02/2026 |
| 18 |  OKX |
SAND/USDT | $0.08086 | $4,275,155 | 18:56:00 23/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08100 | $4,098,996 | 18:42:15 23/02/2026 |
| 20 |  BTDUex |
SAND/USDT | $0.08089 | $3,545,603 | 18:57:07 23/02/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08088 | $3,253,092 | 19:00:15 23/02/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08128 | $2,710,341 | 18:54:15 23/02/2026 |
| 23 |  YEX |
SAND/USDT | $0.08078 | $2,666,419 | 18:54:16 23/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08086 | $2,635,976 | 19:00:17 23/02/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08130 | $2,546,178 | 19:00:09 23/02/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,681 | 19:00:14 23/02/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08080 | $2,359,366 | 18:57:18 23/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08100 | $2,327,044 | 18:57:08 23/02/2026 |
| 29 |  BTSE |
SAND/USDT | $0.08072 | $1,789,988 | 18:57:15 23/02/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.08083 | $1,761,922 | 19:00:15 23/02/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08087 | $1,753,095 | 19:00:15 23/02/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08085 | $1,752,521 | 19:00:15 23/02/2026 |
| 33 |  Toobit |
SAND/USDT | $0.08084 | $1,703,956 | 18:57:19 23/02/2026 |
| 34 |  Upbit |
SAND/KRW | $0.08316 | $1,540,300 | 18:56:53 23/02/2026 |
| 35 |  BloFin |
SAND/USDT | $0.08129 | $1,525,817 | 18:45:07 23/02/2026 |
| 36 |  AstralX |
SAND/USDT | $0.08100 | $1,468,790 | 19:00:13 23/02/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.08082 | $1,462,099 | 18:57:15 23/02/2026 |
| 38 |  Bitrue |
SAND/USDT | $0.08081 | $1,394,995 | 18:57:17 23/02/2026 |
| 39 |  CEEX exchange |
SAND/USDT | $0.08100 | $1,368,903 | 19:00:09 23/02/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.08077 | $1,337,646 | 19:00:15 23/02/2026 |
| 41 |  Bitget |
SAND/USDT | $0.08078 | $1,335,323 | 18:54:16 23/02/2026 |
| 42 |  KTX |
SAND/USDT | $0.08099 | $1,201,523 | 19:00:08 23/02/2026 |
| 43 |  Ourbit |
SAND/USDT | $0.08083 | $1,199,203 | 18:57:16 23/02/2026 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.08078 | $1,153,050 | 18:57:16 23/02/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.08085 | $1,120,666 | 19:00:16 23/02/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.08100 | $1,115,867 | 19:00:09 23/02/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.08106 | $1,089,055 | 19:00:07 23/02/2026 |
| 48 | CoinP |
SAND/USDT | $0.08100 | $1,086,007 | 19:00:07 23/02/2026 |
| 49 |  OneBullEx |
SAND/USDT | $0.08081 | $1,063,657 | 19:03:07 23/02/2026 |
| 50 | BlockFin |
SAND/USDT | $0.08080 | $1,030,626 | 19:00:15 23/02/2026 |
| 51 | Binance |
SAND/USDT | $0.08099 | $996,987 | 18:56:42 23/02/2026 |
| 52 |  Ekbit |
SAND/USDT | $0.08084 | $974,129 | 19:00:16 23/02/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.08090 | $969,827 | 18:54:11 23/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.08100 | $954,222 | 19:00:07 23/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08100 | $922,692 | 19:00:08 23/02/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.08086 | $912,625 | 19:00:16 23/02/2026 |
| 57 |  BitMart |
SAND/USDC | $0.08095 | $899,605 | 18:57:12 23/02/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.07880 | $844,580 | 18:58:53 23/02/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08083 | $816,849 | 19:00:15 23/02/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08079 | $779,518 | 18:57:16 23/02/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08078 | $771,004 | 18:57:15 23/02/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.08089 | $729,054 | 18:57:18 23/02/2026 |
| 63 | KTX |
SAND/USDT | $0.08084 | $712,491 | 19:00:15 23/02/2026 |
| 64 |  KCEX |
SAND/USDT | $0.08082 | $679,549 | 18:57:15 23/02/2026 |
| 65 | Millionero |
SAND/USDT | $0.08100 | $649,534 | 18:57:10 23/02/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.08080 | $646,790 | 18:57:15 23/02/2026 |
| 67 |  HTX |
SAND/USDT | $0.08107 | $640,971 | 18:59:54 23/02/2026 |
| 68 |  CRMClick |
SAND/USDT | $0.08111 | $640,923 | 19:00:13 23/02/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.08090 | $621,847 | 19:00:18 23/02/2026 |
| 70 | YUBIT |
SAND/USDT | $0.08080 | $589,754 | 18:57:10 23/02/2026 |
| 71 | EagleX |
SAND/USDT | $0.08079 | $561,443 | 19:00:07 23/02/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.08247 | $552,845 | 18:59:54 23/02/2026 |
| 73 |  Websea |
SAND/USDT | $0.08120 | $531,243 | 18:48:17 23/02/2026 |
| 74 | Binance |
SAND/USD | $0.08092 | $525,036 | 18:54:51 23/02/2026 |
| 75 |  DigiFinex |
SAND/USDT | $0.08096 | $493,971 | 18:57:11 23/02/2026 |
| 76 |  4E |
SAND/USDT | $0.08089 | $493,642 | 18:54:10 23/02/2026 |
| 77 |  BTCC |
SAND/USDT | $0.08100 | $490,961 | 18:57:16 23/02/2026 |
| 78 | BVOX |
SAND/USDT | $0.08109 | $490,861 | 18:42:10 23/02/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.08109 | $488,693 | 18:54:44 23/02/2026 |
| 80 | BitMart |
SAND/USDT | $0.08090 | $436,665 | 18:57:12 23/02/2026 |
| 81 |  GroveX |
SAND/USDT | $0.08090 | $422,233 | 18:57:09 23/02/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.08099 | $408,322 | 18:57:14 23/02/2026 |
| 83 | OKX |
SAND/USDT | $0.08099 | $403,225 | 18:56:24 23/02/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.08100 | $402,815 | 19:00:13 23/02/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.08076 | $396,883 | 18:57:14 23/02/2026 |
| 86 | CoinW |
SAND/USDT | $0.08105 | $390,437 | 18:54:07 23/02/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.08099 | $357,220 | 18:57:18 23/02/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.08090 | $356,484 | 18:57:16 23/02/2026 |
| 89 |  Coinflare |
SAND/USDT | $0.08099 | $291,609 | 19:00:15 23/02/2026 |
| 90 | Phemex |
SAND/USDT | $0.08079 | $286,172 | 18:57:12 23/02/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.08109 | $273,609 | 18:42:08 23/02/2026 |
| 92 | Tapbit |
SAND/USDT | $0.08090 | $269,054 | 18:57:07 23/02/2026 |
| 93 |  Gate |
SAND/USDT | $0.08079 | $268,663 | 18:54:19 23/02/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.08099 | $262,535 | 18:54:07 23/02/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08505 | $257,055 | 19:00:11 23/02/2026 |
| 96 |  UZX |
SAND/USDT | $0.08110 | $251,392 | 18:57:11 23/02/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.08130 | $250,695 | 19:00:09 23/02/2026 |
| 98 |  BiFinance |
SAND/USDT | $0.08100 | $228,611 | 18:54:14 23/02/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.08085 | $224,602 | 18:57:26 23/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08095 | $224,488 | 18:57:12 23/02/2026 |
| 101 | UZX |
SAND/USDT | $0.08077 | $222,231 | 18:57:15 23/02/2026 |
| 102 | LBank |
SAND/USDT | $0.08107 | $216,541 | 18:57:13 23/02/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.08099 | $214,151 | 18:54:11 23/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.08089 | $204,649 | 18:57:11 23/02/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.08100 | $176,018 | 18:56:59 23/02/2026 |
| 106 |  MGBX |
SAND/USDT | $0.08087 | $171,612 | 19:00:16 23/02/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.08100 | $167,000 | 18:57:08 23/02/2026 |
| 108 |  ASTX |
SAND/USDT | $0.08100 | $166,847 | 19:00:12 23/02/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.08098 | $163,830 | 19:00:17 23/02/2026 |
| 110 | B2Z Exchange |
SAND/USDT | $0.08110 | $162,361 | 19:00:12 23/02/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.08109 | $162,354 | 19:00:08 23/02/2026 |
| 112 | BTSE |
SAND/USDT | $0.08101 | $162,330 | 18:57:10 23/02/2026 |
| 113 | Binance |
SAND/USDC | $0.08099 | $160,998 | 18:56:54 23/02/2026 |
| 114 | AscendEX |
SAND/USDT | $0.08059 | $144,773 | 18:57:11 23/02/2026 |
| 115 | KCEX |
SAND/USDT | $0.08090 | $144,011 | 18:57:09 23/02/2026 |
| 116 |  BitTap |
SAND/USDT | $0.08086 | $143,483 | 19:00:17 23/02/2026 |
| 117 |  SunX |
SAND/USDT | $0.08099 | $142,749 | 19:00:07 23/02/2026 |
| 118 |  PrimeXBT |
SAND/USDT | $0.08079 | $127,895 | 19:03:16 23/02/2026 |
| 119 |  BitKan |
SAND/USDT | $0.08110 | $118,441 | 19:00:09 23/02/2026 |
| 120 | FameEX |
SAND/USDT | $0.08099 | $118,128 | 18:57:11 23/02/2026 |
| 121 | Binance |
SAND/TRY | $0.08098 | $117,434 | 18:56:42 23/02/2026 |
| 122 | Bitunix |
SAND/USDT | $0.08089 | $116,451 | 18:57:10 23/02/2026 |
| 123 |  SuperEx |
SAND/USDT | $0.08060 | $112,412 | 18:57:11 23/02/2026 |
| 124 |  Azbit |
SAND/USDT | $0.08100 | $110,812 | 18:54:11 23/02/2026 |
| 125 | Bybit |
SAND/USDT | $0.08100 | $106,493 | 18:54:12 23/02/2026 |
| 126 | OrangeX |
SAND/USDT | $0.08099 | $104,111 | 18:57:18 23/02/2026 |
| 127 | Ourbit |
SAND/USDT | $0.08099 | $103,324 | 18:54:11 23/02/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.08083 | $103,304 | 18:54:11 23/02/2026 |
| 129 | B2Z Exchange |
SAND/USD | $0.08113 | $101,736 | 19:00:12 23/02/2026 |
| 130 | BITmarkets |
SAND/USD | $0.08113 | $101,732 | 19:00:08 23/02/2026 |
| 131 | BTCC |
SAND/USDT | $0.08100 | $99,739.80 | 18:57:11 23/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08099 | $90,576.48 | 18:54:11 23/02/2026 |
| 133 | BingX |
SAND/USDT | $0.08089 | $90,500.64 | 18:57:11 23/02/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.08075 | $89,815.89 | 18:54:23 23/02/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.08112 | $89,115.75 | 19:00:13 23/02/2026 |
| 136 |  HitBTC |
SAND/USDT | $0.08100 | $89,115.24 | 18:57:11 23/02/2026 |
| 137 |  LeveX |
SAND/USDT | $0.08086 | $79,685.60 | 19:00:15 23/02/2026 |
| 138 | B2Z Exchange |
SAND/USDC | $0.08093 | $77,471.86 | 19:00:12 23/02/2026 |
| 139 | BITmarkets |
SAND/USDC | $0.08093 | $77,468.93 | 19:00:08 23/02/2026 |
| 140 | KuCoin |
SAND/USDT | $0.08099 | $75,717.79 | 18:59:23 23/02/2026 |
| 141 | HTX |
SAND/USDT | $0.08072 | $74,085.39 | 18:57:16 23/02/2026 |
| 142 | CRMClick |
SAND/USDT | $0.08077 | $73,969.40 | 19:00:15 23/02/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08099 | $71,708.80 | 18:57:12 23/02/2026 |
| 144 | BloFin |
SAND/USDT | $0.08080 | $71,609.32 | 19:00:16 23/02/2026 |
| 145 |  ONUS Pro |
SAND/VNDC | $0.08075 | $71,481.13 | 18:57:16 23/02/2026 |
| 146 | Koinbay |
SAND/USDT | $0.08090 | $70,430.16 | 18:57:12 23/02/2026 |
| 147 | WHXEX |
SAND/USDT | $0.08100 | $69,604.90 | 19:00:13 23/02/2026 |
| 148 |  Deepcoin |
SAND/USDT | $0.08090 | $68,997.40 | 18:57:11 23/02/2026 |
| 149 | Gate |
SAND/USDT | $0.08103 | $66,044.44 | 18:56:54 23/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08584 | $64,306.70 | 19:00:09 23/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08100 | $64,306.70 | 19:00:09 23/02/2026 |
| 152 |  Aerodrome SlipStream |
WETH/SAND | $1,911.46 | $62,686.83 | 18:23:59 23/02/2026 |
| 153 |  Kraken |
SAND/USD | $0.08100 | $60,813.22 | 18:59:54 23/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08079 | $58,685.86 | 18:57:12 23/02/2026 |
| 155 |  Pionex |
SAND/USDT | $0.08099 | $58,497.00 | 18:57:13 23/02/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.08109 | $57,439.62 | 18:57:19 23/02/2026 |
| 157 |  BigONE |
SAND/USDT | $0.08061 | $55,855.34 | 18:57:11 23/02/2026 |
| 158 | MEXC |
SAND/USDC | $0.08095 | $55,161.30 | 18:57:12 23/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.08099 | $51,524.26 | 19:00:11 23/02/2026 |
| 160 | Cofinex |
SAND/USDT | $0.08100 | $50,330.25 | 19:00:11 23/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.08091 | $49,653.47 | 18:57:11 23/02/2026 |
| 162 |  SecondBTC |
SAND/USDT | $0.08100 | $49,599.68 | 19:00:19 23/02/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.08108 | $48,745.04 | 18:59:54 23/02/2026 |
| 164 |  Binance TR |
SAND/TRY | $0.08098 | $47,770.79 | 18:57:08 23/02/2026 |
| 165 |  Delta Exchange |
SAND/USDT | $0.08099 | $45,116.38 | 19:03:16 23/02/2026 |
| 166 |  TGEX |
SAND/USDT | $0.08084 | $44,791.50 | 19:00:15 23/02/2026 |
| 167 | Zoomex |
SAND/USDT | $0.08090 | $42,810.12 | 18:57:11 23/02/2026 |
| 168 |  ZKE |
SAND/USDT | $0.08100 | $41,764.10 | 19:00:13 23/02/2026 |
| 169 |  EXMO.ME |
SAND/USDT | $0.08091 | $39,570.27 | 19:00:11 23/02/2026 |
| 170 |  EXMO |
SAND/USDT | $0.08095 | $39,476.95 | 18:51:11 23/02/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.08105 | $39,073.29 | 18:57:10 23/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08100 | $38,560.93 | 19:00:09 23/02/2026 |
| 173 |  Qmall Exchange |
SAND/USDT | $0.08100 | $37,227.72 | 19:00:18 23/02/2026 |
| 174 | Bitget |
SAND/USDT | $0.08099 | $36,939.65 | 18:54:10 23/02/2026 |
| 175 |  Bitkub |
SAND/THB | $0.2284 | $35,022.29 | 18:57:09 23/02/2026 |
| 176 | WhiteBIT |
SAND/TRY | $0.08112 | $31,327.50 | 18:54:11 23/02/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.08100 | $30,728.44 | 19:00:11 23/02/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.08040 | $30,197.45 | 19:00:09 23/02/2026 |
| 179 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06101 | $29,082.96 | 18:20:53 23/02/2026 |
| 180 |  BtcTurk | Kripto |
SAND/TRY | $0.08100 | $28,666.10 | 18:59:57 23/02/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.08101 | $27,587.82 | 18:54:07 23/02/2026 |
| 182 |  Coincall |
SAND/USD | $0.08084 | $27,178.11 | 19:03:15 23/02/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.08110 | $26,806.79 | 18:42:08 23/02/2026 |
| 184 |  PointPay |
SAND/USDT | $0.08100 | $26,249.17 | 18:57:10 23/02/2026 |
| 185 | Bitrue |
SAND/USDC | $0.08094 | $25,740.02 | 18:57:11 23/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08100 | $24,273.27 | 18:57:11 23/02/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.08110 | $23,423.10 | 19:00:08 23/02/2026 |
| 188 |  Coinone |
SAND/KRW | $0.08237 | $23,053.84 | 18:55:53 23/02/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.08099 | $22,820.26 | 19:00:13 23/02/2026 |
| 190 | MGBX |
SAND/USDT | $0.08099 | $19,871.15 | 19:00:08 23/02/2026 |
| 191 | EXMO.ME |
SAND/USDC | $0.08110 | $17,871.34 | 19:00:11 23/02/2026 |
| 192 | EXMO |
SAND/USDC | $0.08111 | $17,853.78 | 18:51:11 23/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08085 | $16,046.09 | 19:00:15 23/02/2026 |
| 194 |  Bullish |
SAND/USDC | $0.08120 | $15,283.29 | 19:00:07 23/02/2026 |
| 195 |  Paribu |
SAND/TRY | $0.08053 | $14,457.27 | 19:01:23 23/02/2026 |
| 196 |  Niza.io |
SAND/USD | $0.08100 | $14,156.03 | 18:54:11 23/02/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.08092 | $13,376.84 | 19:03:15 23/02/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.08141 | $12,819.34 | 18:57:11 23/02/2026 |
| 199 |  Crypto.com Exchange |
SAND/USDT | $0.08116 | $12,527.97 | 18:57:11 23/02/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.07902 | $12,057.77 | 19:00:13 23/02/2026 |
| 201 | HitBTC |
SAND/BTC | $0.07900 | $12,042.18 | 18:57:11 23/02/2026 |
| 202 | LeveX |
SAND/USDT | $0.08100 | $10,930.33 | 19:00:07 23/02/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.08143 | $10,833.11 | 17:17:11 23/02/2026 |
| 204 |  Bitstamp by Robinhood |
SAND/USD | $0.07985 | $10,702.43 | 18:59:23 23/02/2026 |
| 205 |  WEEX |
SAND/USDT | $0.08099 | $10,159.23 | 18:57:13 23/02/2026 |
| 206 |  XBO.com |
SAND/USDC | $0.08120 | $9,047.91 | 19:00:07 23/02/2026 |
| 207 | XBO.com |
SAND/USDT | $0.08100 | $9,021.52 | 19:00:07 23/02/2026 |
| 208 | BYDFi |
SAND/USDT | $0.08109 | $8,520.33 | 18:54:10 23/02/2026 |
| 209 | Kraken |
SAND/EUR | $0.08108 | $8,428.43 | 18:59:54 23/02/2026 |
| 210 | YEX |
SAND/USDC | $0.08100 | $8,280.07 | 19:00:08 23/02/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.08108 | $8,050.52 | 18:57:10 23/02/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1090 | $7,982.27 | 18:58:52 23/02/2026 |
| 213 |  BlueBit |
SAND/USDT | $0.08100 | $7,951.18 | 19:00:11 23/02/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.08100 | $7,187.58 | 18:57:10 23/02/2026 |
| 215 |  Nivex |
SAND/USDT | $0.08090 | $7,167.23 | 19:00:07 23/02/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.07803 | $7,154.52 | 18:57:15 23/02/2026 |
| 217 |  CEX.IO |
SAND/USDT | $0.08111 | $7,088.98 | 18:57:12 23/02/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.08124 | $7,043.07 | 18:57:11 23/02/2026 |
| 219 | Bitrue |
SAND/USDT | $0.08099 | $5,893.37 | 18:57:11 23/02/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.08084 | $5,595.40 | 19:00:16 23/02/2026 |
| 221 |  Koinpark |
SAND/INR | $0.08549 | $5,538.63 | 18:57:11 23/02/2026 |
| 222 |  Reku |
SAND/IDR | $0.07850 | $5,248.81 | 19:00:09 23/02/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.08080 | $5,218.48 | 19:03:17 23/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08099 | $4,705.28 | 18:57:11 23/02/2026 |
| 225 | Pionex |
SAND/USDT | $0.08080 | $4,468.51 | 18:57:16 23/02/2026 |
| 226 | ONUS Pro |
SAND/VNDC | $0.08105 | $4,457.96 | 18:57:10 23/02/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1089 | $3,875.83 | 18:58:52 23/02/2026 |
| 228 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08137 | $3,727.86 | 18:53:30 23/02/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.07709 | $3,328.70 | 19:00:12 23/02/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.07678 | $3,255.88 | 19:00:12 23/02/2026 |
| 231 | Binance |
SAND/BTC | $0.08008 | $3,119.63 | 18:56:54 23/02/2026 |
| 232 | PointPay |
SAND/USDC | $0.08100 | $3,078.83 | 18:57:10 23/02/2026 |
| 233 | SunX |
SAND/USDT | $0.08085 | $3,066.72 | 19:00:17 23/02/2026 |
| 234 | BtcTurk | Kripto |
SAND/USDT | $0.08100 | $2,931.61 | 18:59:57 23/02/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.08090 | $2,883.48 | 19:00:09 23/02/2026 |
| 236 |  Bitso |
SAND/USD | $0.07980 | $2,720.64 | 18:59:54 23/02/2026 |
| 237 |  Kanga Exchange |
SAND/USDC | $0.08090 | $2,364.10 | 19:00:09 23/02/2026 |
| 238 | Kraken |
SAND/GBP | $0.08095 | $2,290.34 | 18:59:54 23/02/2026 |
| 239 | OKX |
SAND/USD | $0.08000 | $2,195.15 | 18:56:53 23/02/2026 |
| 240 |  Blynex |
SAND/USDT | $0.08104 | $2,119.80 | 19:00:09 23/02/2026 |
| 241 | Coinbase Exchange |
SAND/USDT | $0.08110 | $2,056.05 | 18:56:59 23/02/2026 |
| 242 | Niza.io |
SAND/EUR | $0.08109 | $2,052.85 | 18:54:11 23/02/2026 |
| 243 |  MAX Exchange |
SAND/TWD | $0.07803 | $1,954.39 | 19:00:12 23/02/2026 |
| 244 | TGEX |
SAND/USDT | $0.08090 | $1,897.53 | 19:00:07 23/02/2026 |
| 245 |  Indodax |
SAND/IDR | $0.08201 | $1,890.48 | 19:02:53 23/02/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.08090 | $1,883.77 | 19:00:09 23/02/2026 |
| 247 |  Bitlo |
SAND/TRY | $0.08121 | $1,642.80 | 19:00:09 23/02/2026 |
| 248 |  Gemini |
SAND/USD | $0.07717 | $1,638.37 | 18:59:53 23/02/2026 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1085 | $1,191.04 | 18:47:24 23/02/2026 |
| 250 |  TRIV |
SAND/IDR | $0.08106 | $981.80 | 19:00:17 23/02/2026 |
| 251 | TRIV |
SAND/USDT | $0.08090 | $979.53 | 19:00:17 23/02/2026 |
| 252 |  Korbit |
SAND/KRW | $0.08274 | $726.59 | 18:54:12 23/02/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2485 | $649.96 | 18:57:10 23/02/2026 |
| 254 | Upbit |
SAND/BTC | $0.08050 | $545.09 | 18:56:53 23/02/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/SAND | $1,913.64 | $454.14 | 18:56:06 23/02/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.08144 | $410.00 | 19:00:07 23/02/2026 |
| 257 |  WazirX |
SAND/INR | $0.08269 | $351.83 | 19:00:13 23/02/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08091 | $342.75 | 16:34:23 23/02/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.08101 | $316.93 | 18:42:35 23/02/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.08089 | $302.77 | 19:00:11 23/02/2026 |
| 261 |  Flipster |
SAND/USDT | $0.08110 | $279.04 | 19:00:17 23/02/2026 |
| 262 |  WOO X |
SAND/USDT | $0.08090 | $261.40 | 19:00:15 23/02/2026 |
| 263 | MAX Exchange |
SAND/USDT | $0.08586 | $254.78 | 19:00:12 23/02/2026 |
| 264 |  NexDAX |
SAND/USDT | $0.07970 | $242.41 | 18:54:12 23/02/2026 |
| 265 | Bybit |
SAND/USDC | $0.07679 | $217.81 | 18:54:12 23/02/2026 |
| 266 | Bitazza |
SAND/THB | $0.07743 | $192.64 | 18:54:11 23/02/2026 |
| 267 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08534 | $188.47 | 22:51:23 21/02/2026 |
| 268 | Crypto.com Exchange |
SAND/USD | $0.08100 | $173.76 | 18:57:17 23/02/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.08068 | $162.85 | 18:57:10 23/02/2026 |
| 270 | WazirX |
SAND/USDT | $0.07976 | $159.99 | 19:00:13 23/02/2026 |
| 271 | Bitstamp by Robinhood |
SAND/EUR | $0.07779 | $134.76 | 18:44:53 23/02/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.08025 | $118.41 | 19:00:12 23/02/2026 |
| 273 |  Tokocrypto |
SAND/USDT | $0.08100 | $116.78 | 18:57:11 23/02/2026 |
| 274 | OKX |
SAND/EUR | $0.08097 | $95.53 | 18:56:53 23/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08157 | $95.29 | 13:18:59 23/02/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,913.84 | $61.90 | 18:52:20 23/02/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.07800 | $60.53 | 18:57:07 23/02/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.08047 | $49.01 | 18:57:10 23/02/2026 |
| 279 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 18:59:53 23/02/2026 |
| 280 |  Bitcoiva |
SAND/INR | $0.08419 | $38.70 | 19:00:12 23/02/2026 |
| 281 |  CoinJar |
SAND/USDC | $0.07728 | $38.64 | 18:57:42 23/02/2026 |
| 282 | CoinJar |
SAND/AUD | $0.07727 | $38.64 | 18:57:42 23/02/2026 |
| 283 | Binance.US |
SAND/USDT | $0.06000 | $37.35 | 18:59:53 23/02/2026 |
| 284 |  ZebPay |
SAND/INR | $0.08548 | $32.23 | 19:00:08 23/02/2026 |
| 285 |  OKJ |
SAND/JPY | $0.07745 | $26.33 | 19:00:12 23/02/2026 |
| 286 | CEX.IO |
SAND/USD | $0.08107 | $22.35 | 18:57:12 23/02/2026 |
| 287 | CEX.IO |
SAND/EUR | $0.08124 | $22.33 | 18:57:12 23/02/2026 |
| 288 |  GOPAX |
SAND/KRW | $0.08038 | $18.39 | 19:00:08 23/02/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.07704 | $16.18 | 18:54:11 23/02/2026 |
| 290 | Bitcoiva |
SAND/USDT | $0.08100 | $14.94 | 19:00:12 23/02/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.07666 | $13.24 | 19:00:12 23/02/2026 |
| 292 |  Giottus |
SAND/INR | $0.08469 | $10.17 | 18:30:09 23/02/2026 |
| 293 |  ADEN |
SAND/USDT | $0.08080 | $9.96 | 19:03:43 23/02/2026 |
| 294 |  Unocoin |
SAND/INR | $0.1967 | $2.20 | 18:57:11 23/02/2026 |
| 295 | QuickSwap |
WETH/SAND | $1,923.31 | $0.8853 | 13:14:44 23/02/2026 |
| 296 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1092 | $0.5345 | 18:10:12 23/02/2026 |
| 297 | Independent Reserve |
SAND/USD | $0.07689 | $0 | 19:00:12 23/02/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1100 | $0 | 18:54:10 23/02/2026 |
| 299 |  Coinmetro |
SAND/USD | $0.08103 | $0 | 19:00:12 23/02/2026 |
| 300 | Coinmetro |
SAND/USDT | $0.08102 | $0 | 19:00:12 23/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,143,040 với tỷ giá $0.08072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.