
Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAND/USD | $0.2476 | $131,310,882 | 08:57:16 09/07/2025 |
2 | ![]() |
SAND/USDT | $0.2479 | $64,152,166 | 09:03:17 09/07/2025 |
3 | ![]() |
SAND/USDT | $0.5793 | $52,015,050 | 08:57:15 09/07/2025 |
4 | ![]() |
SAND/USDT | $0.2477 | $33,698,579 | 08:57:16 09/07/2025 |
5 | ![]() |
SAND/USDT | $0.2478 | $27,921,244 | 08:57:17 09/07/2025 |
6 | ![]() |
SAND/USDT | $0.2479 | $25,239,776 | 09:00:16 09/07/2025 |
7 | ![]() |
SAND/USDT | $0.2480 | $23,886,796 | 09:00:16 09/07/2025 |
8 | ![]() |
SAND/USDT | $0.2479 | $22,665,800 | 09:03:21 09/07/2025 |
9 | ![]() |
SAND/USDT | $0.2475 | $15,439,912 | 08:54:17 09/07/2025 |
10 | ![]() |
SAND/USDT | $0.2477 | $12,699,954 | 08:57:16 09/07/2025 |
11 | ![]() |
SAND/USDT | $0.2478 | $11,904,902 | 08:57:17 09/07/2025 |
12 | ![]() |
SAND/USDT | $0.2480 | $10,562,969 | 09:03:15 09/07/2025 |
13 | ![]() |
SAND/USDT | $0.2478 | $10,015,960 | 08:57:18 09/07/2025 |
14 | ![]() |
SAND/USDT | $0.2477 | $9,746,116 | 08:48:15 09/07/2025 |
15 | ![]() |
SAND/USDT | $0.2478 | $9,017,228 | 08:45:16 09/07/2025 |
16 | ![]() |
SAND/USDT | $0.2480 | $8,397,256 | 09:03:15 09/07/2025 |
17 | ![]() |
SAND/USDT | $0.2479 | $7,698,691 | 08:48:15 09/07/2025 |
18 | ![]() |
SAND/USDT | $0.2479 | $7,487,270 | 08:57:15 09/07/2025 |
19 | ![]() |
SAND/USDT | $0.2478 | $7,211,835 | 08:57:17 09/07/2025 |
20 | ![]() |
SAND/USDT | $0.2477 | $6,547,120 | 08:57:16 09/07/2025 |
21 | ![]() |
SAND/USDT | $0.2476 | $6,085,543 | 08:57:15 09/07/2025 |
22 | ![]() |
SAND/USDT | $0.2478 | $5,979,666 | 08:57:18 09/07/2025 |
23 | ![]() |
SAND/USDT | $0.2479 | $5,867,903 | 08:57:09 09/07/2025 |
24 | ![]() |
SAND/USD | $0.2478 | $5,836,099 | 09:03:15 09/07/2025 |
25 | ![]() |
SAND/USDT | $0.2478 | $5,814,611 | 09:00:16 09/07/2025 |
26 | ![]() |
SAND/USDT | $0.2479 | $5,733,264 | 08:57:15 09/07/2025 |
27 | ![]() |
SAND/USDT | $0.2478 | $4,770,570 | 08:45:08 09/07/2025 |
28 | ![]() |
SAND/USDT | $0.2480 | $4,377,792 | 08:55:44 09/07/2025 |
29 | ![]() |
SAND/USDT | $0.2475 | $4,037,691 | 08:54:16 09/07/2025 |
30 | ![]() |
SAND/USDT | $0.2480 | $3,498,586 | 09:03:11 09/07/2025 |
31 | ![]() |
SAND/USDT | $0.2480 | $3,085,691 | 08:48:16 09/07/2025 |
32 | ![]() |
SAND/USDT | $0.2479 | $2,786,488 | 09:03:21 09/07/2025 |
33 | ![]() |
SAND/USDT | $0.2537 | $2,536,226 | 09:00:11 09/07/2025 |
34 | ![]() |
SAND/USDT | $0.2478 | $2,527,743 | 08:57:18 09/07/2025 |
35 | ![]() |
SAND/USDT | $0.2482 | $2,355,151 | 09:03:08 09/07/2025 |
36 | ![]() |
SAND/USDT | $0.2475 | $2,330,890 | 08:54:16 09/07/2025 |
37 | ![]() |
SAND/USDT | $0.2479 | $2,175,556 | 08:56:53 09/07/2025 |
38 | ![]() |
SAND/USDT | $0.2478 | $2,015,597 | 08:57:15 09/07/2025 |
39 | ![]() |
SAND/USDT | $0.2478 | $2,003,714 | 08:57:16 09/07/2025 |
40 | ![]() |
SAND/KRW | $0.2461 | $1,921,489 | 08:56:53 09/07/2025 |
41 | ![]() |
SAND/USDT | $0.2478 | $1,786,260 | 08:59:43 09/07/2025 |
42 | ![]() |
SAND/USDT | $0.2479 | $1,758,042 | 09:00:17 09/07/2025 |
43 | ![]() |
SAND/USDT | $0.2479 | $1,693,635 | 08:56:32 09/07/2025 |
44 | ![]() |
SAND/USDT | $0.2483 | $1,637,544 | 09:03:09 09/07/2025 |
45 | ![]() |
SAND/USDT | $0.2483 | $1,478,947 | 09:03:08 09/07/2025 |
46 | ![]() |
SAND/USDT | $0.2478 | $1,430,059 | 08:57:16 09/07/2025 |
47 | ![]() |
SAND/USDT | $0.2478 | $1,368,709 | 08:57:08 09/07/2025 |
48 | ![]() |
SAND/USDT | $0.2478 | $1,310,217 | 08:57:16 09/07/2025 |
49 | ![]() |
SAND/USDT | $0.2478 | $1,290,861 | 08:57:11 09/07/2025 |
50 | ![]() |
SAND/USDT | $0.2483 | $1,244,552 | 09:03:08 09/07/2025 |
51 | ![]() |
SAND/USDT | $0.2474 | $1,240,425 | 08:54:20 09/07/2025 |
52 | ![]() |
SAND/USDT | $0.2477 | $1,210,224 | 08:57:18 09/07/2025 |
53 | ![]() |
SAND/USD | $0.2477 | $1,205,330 | 08:54:51 09/07/2025 |
54 | ![]() |
SAND/USDT | $0.2479 | $1,197,114 | 08:48:19 09/07/2025 |
55 | ![]() |
SAND/USDT | $0.2480 | $1,043,665 | 08:59:24 09/07/2025 |
56 | ![]() |
SAND/USDT | $0.2480 | $1,032,873 | 08:51:08 09/07/2025 |
57 | ![]() |
SAND/USDT | $0.2478 | $998,934 | 08:57:09 09/07/2025 |
58 | ![]() |
SAND/USDT | $0.2482 | $977,251 | 09:00:09 09/07/2025 |
59 | ![]() |
SAND/KRW | $0.2468 | $952,546 | 08:59:53 09/07/2025 |
60 | ![]() |
SAND/USDT | $0.2478 | $872,297 | 08:57:17 09/07/2025 |
61 | ![]() |
SAND/USDT | $0.2479 | $843,845 | 08:48:14 09/07/2025 |
62 | ![]() |
SAND/USDT | $0.2479 | $838,455 | 08:57:11 09/07/2025 |
63 | ![]() |
SAND/USDT | $0.2480 | $833,431 | 08:57:07 09/07/2025 |
64 | ![]() |
SAND/USDT | $0.2478 | $803,359 | 09:00:18 09/07/2025 |
65 | ![]() |
SAND/USDT | $0.2478 | $798,609 | 08:57:16 09/07/2025 |
66 | ![]() |
SAND/USDT | $0.2478 | $796,006 | 08:57:17 09/07/2025 |
67 | ![]() |
SAND/USDT | $0.2479 | $779,171 | 08:57:08 09/07/2025 |
68 | ![]() |
SAND/USDT | $0.2479 | $775,803 | 08:57:07 09/07/2025 |
69 | ![]() |
SAND/USDT | $0.2480 | $728,805 | 08:48:08 09/07/2025 |
70 | ![]() |
SAND/USDT | $0.2480 | $701,646 | 08:57:10 09/07/2025 |
71 | ![]() |
SAND/USDT | $0.2480 | $624,268 | 08:57:09 09/07/2025 |
72 | ![]() |
SAND/USDT | $0.2477 | $593,944 | 08:54:07 09/07/2025 |
73 | ![]() |
SAND/USDT | $0.2479 | $585,766 | 08:57:08 09/07/2025 |
74 | ![]() |
SAND/USDT | $0.2480 | $547,069 | 08:56:53 09/07/2025 |
75 | ![]() |
SAND/USDT | $0.2481 | $512,227 | 09:00:11 09/07/2025 |
76 | ![]() |
SAND/USDT | $0.2477 | $492,227 | 08:54:08 09/07/2025 |
77 | ![]() |
SAND/USDT | $0.2479 | $475,428 | 08:57:11 09/07/2025 |
78 | ![]() |
SAND/USDT | $0.2479 | $437,992 | 08:57:08 09/07/2025 |
79 | ![]() |
SAND/USDT | $0.2483 | $431,702 | 09:00:10 09/07/2025 |
80 | ![]() |
SAND/USDT | $0.2480 | $430,719 | 08:57:11 09/07/2025 |
81 | ![]() |
SAND/USDT | $0.2484 | $417,779 | 09:03:12 09/07/2025 |
82 | ![]() |
SAND/USDT | $0.2479 | $404,056 | 08:57:12 09/07/2025 |
83 | ![]() |
SAND/USDT | $0.2478 | $396,212 | 08:57:17 09/07/2025 |
84 | ![]() |
SAND/USDT | $0.2479 | $371,397 | 09:00:17 09/07/2025 |
85 | ![]() |
SAND/USDT | $0.2476 | $337,678 | 08:57:12 09/07/2025 |
86 | ![]() |
SAND/USDT | $0.2480 | $326,827 | 09:03:57 09/07/2025 |
87 | ![]() |
SAND/USDT | $0.2483 | $323,861 | 09:00:08 09/07/2025 |
88 | ![]() |
SAND/USDT | $0.2480 | $300,582 | 08:59:25 09/07/2025 |
89 | ![]() |
SAND/USDT | $0.2478 | $294,839 | 09:00:16 09/07/2025 |
90 | ![]() |
SAND/USDT | $0.2479 | $284,712 | 08:57:09 09/07/2025 |
91 | ![]() |
SAND/USD | $0.2483 | $273,403 | 09:00:10 09/07/2025 |
92 | ![]() |
SAND/USDT | $0.2479 | $267,357 | 08:57:16 09/07/2025 |
93 | ![]() |
SAND/USD | $0.2484 | $263,693 | 09:03:12 09/07/2025 |
94 | ![]() |
SAND/USDT | $0.2474 | $260,671 | 09:03:12 09/07/2025 |
95 | ![]() |
SAND/USDT | $0.2482 | $257,241 | 09:03:11 09/07/2025 |
96 | ![]() |
SAND/USDT | $0.2479 | $253,935 | 08:57:17 09/07/2025 |
97 | ![]() |
SAND/USDT | $0.2480 | $251,856 | 08:57:09 09/07/2025 |
98 | ![]() |
SAND/USDT | $0.2478 | $249,568 | 08:57:08 09/07/2025 |
99 | ![]() |
SAND/USDT | $0.2477 | $241,965 | 09:00:16 09/07/2025 |
100 | ![]() |
SAND/USD | $0.2480 | $233,478 | 08:56:26 09/07/2025 |
101 | ![]() |
SAND/USDC | $0.2478 | $229,204 | 08:57:02 09/07/2025 |
102 | ![]() |
SAND/USDT | $0.2481 | $224,177 | 09:03:07 09/07/2025 |
103 | ![]() |
SAND/USDT | $0.2479 | $211,810 | 08:57:09 09/07/2025 |
104 | ![]() |
SAND/USDT | $0.2478 | $209,770 | 08:55:53 09/07/2025 |
105 | ![]() |
SAND/USDT | $0.2478 | $196,975 | 08:57:08 09/07/2025 |
106 | ![]() |
SAND/USDT | $0.2478 | $196,355 | 08:57:09 09/07/2025 |
107 | ![]() |
SAND/USDT | $0.2479 | $194,232 | 08:54:11 09/07/2025 |
108 | ![]() |
SAND/USDT | $0.2479 | $191,623 | 08:57:09 09/07/2025 |
109 | ![]() |
SAND/USDT | $0.2479 | $190,979 | 08:57:08 09/07/2025 |
110 | ![]() |
SAND/USDT | $0.2479 | $187,268 | 09:03:07 09/07/2025 |
111 | ![]() |
SAND/USDT | $0.2480 | $185,372 | 09:00:08 09/07/2025 |
112 | ![]() |
SAND/USDT | $0.2479 | $169,700 | 08:57:08 09/07/2025 |
113 | ![]() |
SAND/USDT | $0.2479 | $169,357 | 08:57:08 09/07/2025 |
114 | ![]() |
SAND/USDT | $0.2480 | $168,930 | 08:57:08 09/07/2025 |
115 | ![]() |
SAND/USDT | $0.2477 | $164,406 | 08:57:16 09/07/2025 |
116 | ![]() |
SAND/USDT | $0.2479 | $150,683 | 08:57:09 09/07/2025 |
117 | ![]() |
SAND/USDT | $0.2481 | $150,481 | 09:00:11 09/07/2025 |
118 | ![]() |
SAND/USDT | $0.2481 | $144,586 | 09:00:09 09/07/2025 |
119 | ![]() |
SAND/USDT | $0.2483 | $143,800 | 09:00:13 09/07/2025 |
120 | ![]() |
SAND/USDT | $0.2479 | $143,189 | 08:57:08 09/07/2025 |
121 | ![]() |
SAND/USDT | $0.2484 | $140,714 | 08:48:09 09/07/2025 |
122 | ![]() |
SAND/USD | $0.2477 | $139,505 | 08:57:15 09/07/2025 |
123 | ![]() |
SAND/USDT | $0.2482 | $139,014 | 09:00:09 09/07/2025 |
124 | ![]() |
SAND/USDT | $0.2476 | $133,973 | 08:54:10 09/07/2025 |
125 | ![]() |
SAND/USDT | $0.2479 | $133,958 | 09:00:08 09/07/2025 |
126 | ![]() |
SAND/USDT | $0.2478 | $130,061 | 08:57:08 09/07/2025 |
127 | ![]() |
SAND/USDT | $0.2479 | $120,676 | 08:57:10 09/07/2025 |
128 | ![]() |
SAND/USDT | $0.2478 | $119,995 | 09:00:17 09/07/2025 |
129 | ![]() |
SAND/USDT | $0.2478 | $107,383 | 08:57:15 09/07/2025 |
130 | ![]() |
SAND/USDT | $0.2473 | $95,235.46 | 08:54:17 09/07/2025 |
131 | ![]() |
SAND/USDT | $0.2477 | $91,005.14 | 08:54:07 09/07/2025 |
132 | ![]() |
SAND/USDT | $0.2481 | $90,288.37 | 09:00:10 09/07/2025 |
133 | ![]() |
SAND/USDT | $0.2481 | $90,283.31 | 09:00:09 09/07/2025 |
134 | ![]() |
SAND/USDT | $0.2479 | $85,346.88 | 08:48:08 09/07/2025 |
135 | ![]() |
SAND/USDT | $0.2480 | $84,671.05 | 09:00:11 09/07/2025 |
136 | ![]() |
SAND/USDT | $0.2478 | $84,440.98 | 08:57:08 09/07/2025 |
137 | ![]() |
SAND/USD | $0.2457 | $83,956.88 | 09:03:09 09/07/2025 |
138 | ![]() |
SAND/USDT | $0.2490 | $82,306.51 | 09:00:08 09/07/2025 |
139 | ![]() |
SAND/USDT | $0.2480 | $81,832.08 | 09:03:16 09/07/2025 |
140 | ![]() |
SAND/XRP | $0.2481 | $71,186.53 | 08:57:08 09/07/2025 |
141 | ![]() |
SAND/USDT | $0.2479 | $70,142.67 | 08:57:07 09/07/2025 |
142 | ![]() |
SAND/TRY | $0.2475 | $69,628.04 | 08:57:02 09/07/2025 |
143 | ![]() |
SAND/USDC | $0.2479 | $69,622.06 | 08:57:09 09/07/2025 |
144 | ![]() |
SAND/USDC | $0.2476 | $67,990.24 | 08:57:12 09/07/2025 |
145 | ![]() |
SAND/VNDC | $0.2477 | $67,667.39 | 08:57:16 09/07/2025 |
146 | ![]() |
SAND/USDT | $0.2480 | $63,542.13 | 09:03:08 09/07/2025 |
147 | ![]() |
SAND/USDT | $0.2480 | $60,667.01 | 09:00:08 09/07/2025 |
148 | ![]() |
SAND/USDT | $0.2479 | $57,654.94 | 08:57:08 09/07/2025 |
149 | ![]() |
SAND/USDT | $0.2480 | $57,514.00 | 08:48:08 09/07/2025 |
150 | ![]() |
SAND/USDT | $0.2482 | $56,203.67 | 09:03:16 09/07/2025 |
151 | ![]() |
SAND/INR | $0.2587 | $53,926.06 | 09:00:09 09/07/2025 |
152 | ![]() |
SAND/USDT | $0.2480 | $53,297.74 | 09:03:16 09/07/2025 |
153 | ![]() |
SAND/TRY | $0.2475 | $48,229.29 | 08:57:09 09/07/2025 |
154 | ![]() |
SAND/USDT | $0.2478 | $48,107.33 | 08:54:15 09/07/2025 |
155 | ![]() |
SAND/USDT | $0.2478 | $47,117.63 | 08:57:08 09/07/2025 |
156 | ![]() |
SAND/EUR | $0.2474 | $46,167.82 | 08:57:08 09/07/2025 |
157 | ![]() |
SAND/USDT | $0.2478 | $45,352.61 | 08:58:31 09/07/2025 |
158 | ![]() |
SAND/USDT | $0.2468 | $44,187.63 | 09:00:10 09/07/2025 |
159 | ![]() |
SAND/TRY | $0.2470 | $43,945.17 | 08:59:56 09/07/2025 |
160 | ![]() |
SAND/USDC | $0.2477 | $42,943.31 | 08:57:08 09/07/2025 |
161 | ![]() |
SAND/USDT | $0.2479 | $42,741.43 | 08:57:08 09/07/2025 |
162 | ![]() |
SAND/USDT | $0.2481 | $41,403.61 | 09:00:10 09/07/2025 |
163 | ![]() |
SAND/USDT | $0.2481 | $41,292.89 | 08:51:11 09/07/2025 |
164 | ![]() |
SAND/USDC | $0.2482 | $37,627.41 | 09:00:10 09/07/2025 |
165 | ![]() |
SAND/USDC | $0.2482 | $35,994.79 | 09:03:12 09/07/2025 |
166 | ![]() |
SAND/USD | $0.2479 | $35,756.83 | 08:59:54 09/07/2025 |
167 | ![]() |
SAND/USDT | $0.2481 | $33,510.06 | 08:57:11 09/07/2025 |
168 | ![]() |
SAND/USDT | $0.2480 | $32,251.24 | 09:00:09 09/07/2025 |
169 | ![]() |
SAND/USD | $0.2479 | $32,090.91 | 09:03:16 09/07/2025 |
170 | ![]() |
SAND/BTC | $0.2481 | $30,098.26 | 08:57:02 09/07/2025 |
171 | ![]() |
SAND/USDC | $0.2481 | $26,297.80 | 08:48:08 09/07/2025 |
172 | ![]() |
SAND/USDC | $0.2479 | $26,263.64 | 08:57:08 09/07/2025 |
173 | ![]() |
SAND/USDT | $0.2478 | $26,249.53 | 08:57:11 09/07/2025 |
174 | ![]() |
SAND/USDT | $0.2501 | $25,721.79 | 08:57:10 09/07/2025 |
175 | ![]() |
SAND/USDC | $0.2498 | $25,560.59 | 09:00:16 09/07/2025 |
176 | ![]() |
SAND/USDT | $0.2480 | $24,794.82 | 08:57:09 09/07/2025 |
177 | ![]() |
SAND/TRY | $0.2449 | $23,685.96 | 08:57:08 09/07/2025 |
178 | ![]() |
SAND/USDT | $0.2479 | $23,617.52 | 08:57:12 09/07/2025 |
179 | ![]() |
SAND/USD | $0.2482 | $22,480.00 | 09:00:16 09/07/2025 |
180 | ![]() |
WMATIC/SAND | $0.1939 | $21,489.38 | 08:40:23 09/07/2025 |
181 | ![]() |
SAND/TRY | $0.2480 | $19,849.20 | 08:48:08 09/07/2025 |
182 | ![]() |
SAND/USDT | $0.2483 | $18,896.27 | 09:03:10 09/07/2025 |
183 | ![]() |
SAND/USDT | $0.2478 | $18,877.95 | 08:56:26 09/07/2025 |
184 | ![]() |
SAND/USD | $0.2474 | $18,548.12 | 08:57:07 09/07/2025 |
185 | ![]() |
WMATIC/SAND | $0.1938 | $18,528.94 | 08:46:57 09/07/2025 |
186 | ![]() |
SAND/USDT | $0.2480 | $18,034.17 | 09:00:12 09/07/2025 |
187 | ![]() |
SAND/USDT | $0.2479 | $17,857.01 | 08:59:53 09/07/2025 |
188 | ![]() |
SAND/USDT | $0.2491 | $17,666.47 | 08:57:07 09/07/2025 |
189 | ![]() |
SAND/FDUSD | $0.2479 | $17,289.06 | 08:57:02 09/07/2025 |
190 | ![]() |
SAND/THB | $0.2478 | $15,853.17 | 08:57:09 09/07/2025 |
191 | ![]() |
SAND/KRW | $0.2465 | $15,812.91 | 08:59:24 09/07/2025 |
192 | ![]() |
SAND/USDT | $0.2479 | $15,582.12 | 09:00:12 09/07/2025 |
193 | ![]() |
SAND/EUR | $0.2493 | $13,831.04 | 08:59:53 09/07/2025 |
194 | ![]() |
SAND/USDT | $0.2475 | $11,180.51 | 08:57:11 09/07/2025 |
195 | ![]() |
SAND/USDC | $0.2479 | $10,840.06 | 08:56:53 09/07/2025 |
196 | ![]() |
SAND/USDT | $0.2480 | $10,745.59 | 08:57:08 09/07/2025 |
197 | ![]() |
SAND/USDT | $0.2476 | $10,727.65 | 08:54:07 09/07/2025 |
198 | ![]() |
SAND/USDT | $0.2479 | $9,734.45 | 08:57:08 09/07/2025 |
199 | ![]() |
SAND/USDT | $0.2479 | $8,879.74 | 09:00:12 09/07/2025 |
200 | ![]() |
SAND/USD | $0.2479 | $8,805.61 | 09:00:09 09/07/2025 |
201 | ![]() |
SAND/BTC | $0.2480 | $8,395.02 | 08:54:08 09/07/2025 |
202 | ![]() |
SAND/INR | $0.2523 | $8,315.01 | 09:03:09 09/07/2025 |
203 | ![]() |
SAND/USDT | $0.2482 | $7,773.55 | 09:03:09 09/07/2025 |
204 | ![]() |
SAND/JPY | $0.2482 | $6,952.82 | 08:57:08 09/07/2025 |
205 | ![]() |
SAND/WETH | $0.2484 | $6,776.43 | 08:59:11 09/07/2025 |
206 | ![]() |
SAND/USD | $0.2526 | $6,622.68 | 08:59:54 09/07/2025 |
207 | ![]() |
SAND/USDT | $0.2490 | $6,189.42 | 08:57:07 09/07/2025 |
208 | ![]() |
SAND/IDR | $0.2476 | $5,910.74 | 08:59:54 09/07/2025 |
209 | ![]() |
SAND/EUR | $0.2475 | $5,278.70 | 08:59:54 09/07/2025 |
210 | ![]() |
SAND/EUR | $0.2475 | $5,166.31 | 08:57:07 09/07/2025 |
211 | ![]() |
SAND/USDC | $0.2481 | $5,120.98 | 09:03:08 09/07/2025 |
212 | ![]() |
SAND/EUR | $0.2480 | $5,024.80 | 08:56:53 09/07/2025 |
213 | ![]() |
SAND/USD | $0.2473 | $4,439.89 | 08:59:53 09/07/2025 |
214 | ![]() |
SAND/USDT | $0.2475 | $4,187.70 | 09:00:44 09/07/2025 |
215 | ![]() |
SAND/TRY | $0.2440 | $4,142.65 | 08:59:53 09/07/2025 |
216 | ![]() |
SAND/USDT | $0.2481 | $3,588.74 | 09:03:08 09/07/2025 |
217 | ![]() |
SAND/USDT | $0.2473 | $3,084.08 | 08:57:17 09/07/2025 |
218 | ![]() |
SAND/AUD | $0.2482 | $3,011.94 | 08:51:10 09/07/2025 |
219 | ![]() |
SAND/USDT | $0.2479 | $2,297.73 | 09:03:17 09/07/2025 |
220 | ![]() |
SAND/TRY | $0.2472 | $2,257.40 | 09:03:08 09/07/2025 |
221 | ![]() |
SAND/USD | $0.2494 | $2,185.20 | 08:33:22 09/07/2025 |
222 | ![]() |
SAND/IDR | $0.2486 | $2,021.19 | 09:03:14 09/07/2025 |
223 | ![]() |
SAND/USDT | $0.2481 | $2,021.03 | 09:03:14 09/07/2025 |
224 | ![]() |
SAND/USDC | $0.2498 | $1,755.04 | 08:54:08 09/07/2025 |
225 | ![]() |
SAND/USDT | $0.2482 | $1,586.24 | 09:03:08 09/07/2025 |
226 | ![]() |
SAND/USDC | $0.2483 | $1,543.81 | 08:57:08 09/07/2025 |
227 | ![]() |
SAND/TWD | $0.2487 | $1,406.14 | 08:57:11 09/07/2025 |
228 | ![]() |
SAND/USDT | $0.2480 | $1,401.51 | 09:00:15 09/07/2025 |
229 | ![]() |
SAND/EUR | $0.2475 | $1,323.91 | 09:00:09 09/07/2025 |
230 | ![]() |
SAND/USD | $0.2480 | $1,286.71 | 08:59:53 09/07/2025 |
231 | ![]() |
VCNT/SAND | $19.61 | $1,203.69 | 08:56:37 09/07/2025 |
232 | ![]() |
SAND/USDT | $0.2699 | $1,116.63 | 09:00:10 09/07/2025 |
233 | ![]() |
SAND/REVV | $0.2467 | $1,098.28 | 07:50:47 09/07/2025 |
234 | ![]() |
SAND/USDT | $0.2491 | $951.01 | 08:59:53 09/07/2025 |
235 | ![]() |
SAND/KRW | $0.2480 | $818.87 | 08:57:11 09/07/2025 |
236 | ![]() |
SAND/USDT | $0.2476 | $806.80 | 08:54:10 09/07/2025 |
237 | ![]() |
SAND/USD | $0.2503 | $795.44 | 08:59:53 09/07/2025 |
238 | ![]() |
SAND/PHP | $0.2532 | $662.25 | 08:57:16 09/07/2025 |
239 | ![]() |
SAND/GBP | $0.2497 | $654.91 | 08:59:54 09/07/2025 |
240 | ![]() |
SAND/USDT | $0.2479 | $646.54 | 08:57:11 09/07/2025 |
241 | ![]() |
SAND/USD | $0.2483 | $487.84 | 08:59:53 09/07/2025 |
242 | ![]() |
SAND/USDT | $0.2479 | $486.51 | 08:57:07 09/07/2025 |
243 | ![]() |
SAND/XBT | $0.2494 | $416.53 | 08:59:54 09/07/2025 |
244 | ![]() |
SAND/CAD | $0.2502 | $412.58 | 09:03:08 09/07/2025 |
245 | ![]() |
SAND/USD | $0.2479 | $381.15 | 09:03:17 09/07/2025 |
246 | ![]() |
SAND/USDT | $0.2464 | $321.24 | 08:59:53 09/07/2025 |
247 | ![]() |
SAND/VNDC | $0.2481 | $310.12 | 08:57:14 09/07/2025 |
248 | ![]() |
SAND/USD | $0.2475 | $234.88 | 09:03:08 09/07/2025 |
249 | ![]() |
SAND/THB | $0.2475 | $178.00 | 09:03:12 09/07/2025 |
250 | ![]() |
SAND/INR | $0.2582 | $161.65 | 09:00:07 09/07/2025 |
251 | ![]() |
SAND/ETH | $0.8989 | $149.76 | 09:03:08 09/07/2025 |
252 | ![]() |
SAND/USD | $0.2486 | $149.16 | 08:12:35 09/07/2025 |
253 | ![]() |
SAND/GBP | $0.2474 | $148.44 | 08:12:35 09/07/2025 |
254 | ![]() |
SAND/BTC | $0.2441 | $77.17 | 08:56:53 09/07/2025 |
255 | ![]() |
SAND/BTC | $0.2503 | $58.17 | 08:54:11 09/07/2025 |
256 | ![]() |
SAND/USDT | $0.2424 | $50.01 | 09:03:08 09/07/2025 |
257 | ![]() |
SAND/TUSD | $0.9566 | $49.62 | 09:03:08 09/07/2025 |
258 | ![]() |
SAND/AUD | $0.2567 | $33.53 | 09:00:08 09/07/2025 |
259 | ![]() |
SAND/USDT | $0.2481 | $30.82 | 09:00:16 09/07/2025 |
260 | ![]() |
SAND/USDT | $0.2480 | $27.86 | 08:57:09 09/07/2025 |
261 | ![]() |
SAND/BRL | $0.2445 | $24.66 | 09:00:11 09/07/2025 |
262 | ![]() |
SAND/USD | $0.2481 | $22.35 | 08:57:09 09/07/2025 |
263 | ![]() |
SAND/BTC | $0.2481 | $21.12 | 09:03:08 09/07/2025 |
264 | ![]() |
SAND/INR | $0.3497 | $20.17 | 08:57:12 09/07/2025 |
265 | ![]() |
SAND/IDR | $0.2467 | $13.90 | 08:57:10 09/07/2025 |
266 | ![]() |
SAND/EUR | $0.2487 | $13.51 | 08:57:09 09/07/2025 |
267 | ![]() |
SAND/TEL | $0.2500 | $10.04 | 06:02:11 09/07/2025 |
268 | ![]() |
SAND/INR | $0.3203 | $8.03 | 09:00:10 09/07/2025 |
269 | ![]() |
SAND/SGD | $0.2577 | $4.02 | 09:00:08 09/07/2025 |
270 | ![]() |
SAND/INR | $0.2683 | $2.51 | 08:54:12 09/07/2025 |
271 | ![]() |
WMATIC/SAND | $0.1938 | $1.69 | 06:43:31 09/07/2025 |
272 | ![]() |
SAND/KLV | $0.2565 | $1.57 | 09:03:08 09/07/2025 |
273 | ![]() |
WETH/SAND | $2,615.81 | $1.42 | 07:03:29 09/07/2025 |
274 | ![]() |
USDC.e/SAND | $1.01 | $0.6283 | 01:59:49 09/07/2025 |
275 | ![]() |
SAND/KRW | $0.2607 | $0.4042 | 09:00:10 09/07/2025 |
276 | ![]() |
USDC.e/SAND | $1.02 | $0.04875 | 02:00:23 09/07/2025 |
277 | ![]() |
SAND/BTC | $0.2382 | $0 | 08:56:53 09/07/2025 |
278 | ![]() |
SAND/BTC | $0.2455 | $0 | 08:54:10 09/07/2025 |
279 | ![]() |
SAND/USDC | $0.2580 | $0 | 09:00:11 09/07/2025 |
280 | ![]() |
SAND/NZD | $0.2580 | $0 | 09:00:08 09/07/2025 |
281 | ![]() |
SAND/USD | $0.2580 | $0 | 09:00:08 09/07/2025 |
282 | ![]() |
SAND/USD | $0.2547 | $0 | 08:56:23 09/07/2025 |
283 | ![]() |
SAND/INR | $0.2099 | $0 | 09:00:09 09/07/2025 |
284 | ![]() |
SAND/USD | $0.2483 | $0 | 09:00:09 09/07/2025 |
285 | ![]() |
SAND/USDT | $0.2482 | $0 | 09:00:09 09/07/2025 |
286 | ![]() |
SAND/BRL | $0.2432 | $0 | 08:54:09 09/07/2025 |
287 | ![]() |
SAND/AUD | $0.2451 | $0 | 08:12:35 09/07/2025 |
288 | ![]() |
SAND/EUR | $0.6444 | $0 | 08:12:35 09/07/2025 |
289 | ![]() |
SAND/USDC | $0.2444 | $0 | 08:12:35 09/07/2025 |
290 | ![]() |
SAND/BTC | $0.2481 | $0 | 08:57:12 09/07/2025 |
291 | ![]() |
SAND/USDC | $0.2478 | $0 | 08:57:12 09/07/2025 |
292 | ![]() |
SAND/IDR | $0.2489 | $0 | 09:00:11 09/07/2025 |
293 | ![]() |
SAND/USDT | $0.2482 | $0 | 08:54:12 09/07/2025 |
294 | ![]() |
SAND/BRL | $0.2423 | $0 | 09:00:10 09/07/2025 |
295 | ![]() |
SAND/BTC | $0.2456 | $0 | 09:00:08 09/07/2025 |
296 | ![]() |
SAND/EUR | $0.3250 | $0 | 09:00:10 09/07/2025 |
297 | ![]() |
WETH/SAND | $2,544.66 | $0 | 19:20:36 04/07/2025 |
298 | ![]() |
SAND/JPY | $0.2421 | $0 | 08:57:08 09/07/2025 |
299 | ![]() |
WMATIC/SAND | $0.3605 | $0 | 09:00:08 09/07/2025 |
300 | ![]() |
SAND/USDT | $0.2487 | $0 | 08:57:14 09/07/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,310,882 với tỷ giá $0.2476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.