The Sandbox SAND
Xếp hạng #155
09:33:00 21/08/2026
Giá The Sandbox (SAND)
$0.04421 7.31%
0.0000005922 BTC
1,144 VND
Thấp: $0.04069
Cao: $0.04429
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04429 | $75,271,675 | 09:00:09 21/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04416 | $35,142,901 | 09:00:16 21/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,970 | 08:57:15 21/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04429 | $8,895,945 | 08:54:17 21/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04410 | $7,094,840 | 08:57:15 21/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04426 | $5,962,418 | 09:00:07 21/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04410 | $5,852,581 | 08:57:16 21/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04410 | $5,446,475 | 08:57:19 21/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04423 | $5,172,482 | 08:57:15 21/08/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04422 | $5,127,802 | 09:00:16 21/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04411 | $5,066,538 | 08:57:15 21/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04416 | $4,940,113 | 09:00:17 21/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04416 | $4,940,093 | 09:00:17 21/08/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04418 | $4,492,451 | 08:57:20 21/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04410 | $3,736,890 | 08:57:07 21/08/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04419 | $3,665,691 | 09:00:07 21/08/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04428 | $3,273,706 | 08:54:16 21/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04419 | $3,145,553 | 09:00:15 21/08/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04419 | $3,112,694 | 09:00:15 21/08/2026 |
| 20 |  BTSE |
SAND/USDT | $0.04409 | $3,107,853 | 08:57:15 21/08/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.04416 | $2,985,986 | 09:00:15 21/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04411 | $2,925,597 | 08:57:15 21/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04416 | $1,983,512 | 09:00:16 21/08/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04416 | $1,928,190 | 09:00:15 21/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04419 | $1,856,599 | 09:00:15 21/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.04423 | $1,588,189 | 09:00:15 21/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.04430 | $1,569,603 | 08:54:16 21/08/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04411 | $1,403,827 | 08:57:16 21/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04407 | $1,399,843 | 08:56:53 21/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04412 | $1,091,454 | 08:57:15 21/08/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.04422 | $1,041,493 | 09:00:11 21/08/2026 |
| 32 |  GroveX |
SAND/USDT | $0.04434 | $1,029,411 | 09:00:07 21/08/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.04429 | $1,027,088 | 08:57:12 21/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04412 | $982,338 | 08:57:19 21/08/2026 |
| 35 | Binance |
SAND/USDT | $0.04423 | $904,837 | 08:56:42 21/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04412 | $817,102 | 08:57:28 21/08/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.04403 | $794,893 | 08:57:15 21/08/2026 |
| 38 |  KTX |
SAND/USDT | $0.04416 | $728,106 | 09:00:16 21/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04420 | $711,197 | 09:00:16 21/08/2026 |
| 40 | YEX |
SAND/USDT | $0.04419 | $658,689 | 09:00:08 21/08/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,483 | 09:00:17 21/08/2026 |
| 42 |  BloFin |
SAND/USDT | $0.04417 | $620,887 | 08:57:10 21/08/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04409 | $613,995 | 08:57:18 21/08/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.04383 | $603,344 | 09:00:09 21/08/2026 |
| 45 |  HTX |
SAND/USDT | $0.04396 | $602,927 | 08:59:25 21/08/2026 |
| 46 | CoinP |
SAND/USDT | $0.04418 | $598,331 | 09:00:11 21/08/2026 |
| 47 | YUBIT |
SAND/USDT | $0.04410 | $587,853 | 08:57:15 21/08/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.04405 | $571,010 | 08:59:53 21/08/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04369 | $565,168 | 08:59:23 21/08/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04414 | $539,051 | 08:57:16 21/08/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04419 | $509,510 | 09:00:15 21/08/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.04414 | $478,551 | 08:57:11 21/08/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.04419 | $464,760 | 09:00:17 21/08/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04433 | $460,267 | 08:54:11 21/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04412 | $459,620 | 08:57:18 21/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04416 | $455,361 | 09:00:16 21/08/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04435 | $454,815 | 08:57:12 21/08/2026 |
| 58 |  4E |
SAND/USDT | $0.04422 | $452,607 | 09:00:11 21/08/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04427 | $419,553 | 08:51:17 21/08/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04434 | $393,096 | 09:00:07 21/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04424 | $337,535 | 08:57:10 21/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04411 | $310,780 | 08:57:17 21/08/2026 |
| 63 |  Gate |
SAND/USDT | $0.04428 | $309,832 | 08:54:20 21/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04423 | $307,783 | 08:51:11 21/08/2026 |
| 65 | FameEX |
SAND/USDT | $0.04429 | $295,157 | 08:57:11 21/08/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.04419 | $245,744 | 08:57:16 21/08/2026 |
| 67 |  UZX |
SAND/USDT | $0.04418 | $230,243 | 08:57:11 21/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04429 | $226,606 | 08:54:26 21/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04425 | $226,414 | 09:00:12 21/08/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04429 | $223,991 | 09:00:10 21/08/2026 |
| 71 |  Gems Trade |
SAND/USDT | $0.04426 | $220,817 | 09:00:11 21/08/2026 |
| 72 | LBank |
SAND/USDT | $0.04416 | $219,554 | 08:57:10 21/08/2026 |
| 73 |  OKX |
SAND/USDT | $0.04430 | $219,224 | 08:56:23 21/08/2026 |
| 74 | OrangeX |
SAND/USDT | $0.04419 | $206,864 | 08:57:12 21/08/2026 |
| 75 | Bybit |
SAND/USDT | $0.04428 | $199,701 | 08:54:12 21/08/2026 |
| 76 | ASTX |
SAND/USDT | $0.04416 | $198,579 | 09:00:16 21/08/2026 |
| 77 |  Websea |
SAND/USDT | $0.04418 | $193,246 | 08:57:12 21/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.04409 | $192,598 | 08:57:14 21/08/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04576 | $185,327 | 09:00:13 21/08/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04420 | $156,307 | 09:00:13 21/08/2026 |
| 81 | Binance |
SAND/TRY | $0.04396 | $154,831 | 08:57:02 21/08/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04420 | $153,287 | 08:57:09 21/08/2026 |
| 83 |  BitTap |
SAND/USDT | $0.04420 | $152,000 | 09:00:16 21/08/2026 |
| 84 | CoinW |
SAND/USDT | $0.04426 | $148,782 | 08:57:10 21/08/2026 |
| 85 | Toobit |
SAND/USDT | $0.04416 | $143,220 | 08:57:11 21/08/2026 |
| 86 | BITmarkets |
SAND/USD | $0.04422 | $139,912 | 09:00:07 21/08/2026 |
| 87 | B2Z Exchange |
SAND/USD | $0.04419 | $139,905 | 09:00:12 21/08/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.04430 | $133,135 | 08:56:59 21/08/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04416 | $132,118 | 08:57:12 21/08/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.04430 | $130,398 | 08:54:19 21/08/2026 |
| 91 |  Binance TR |
SAND/TRY | $0.04398 | $129,397 | 08:57:14 21/08/2026 |
| 92 | Tapbit |
SAND/USDT | $0.04419 | $125,014 | 08:57:11 21/08/2026 |
| 93 |  Phemex |
SAND/USDT | $0.04439 | $120,729 | 08:57:11 21/08/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04419 | $116,308 | 08:57:12 21/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04408 | $112,061 | 08:57:16 21/08/2026 |
| 96 | CoinUp.io |
SAND/USDT | $0.04410 | $108,889 | 08:57:17 21/08/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04419 | $103,276 | 08:57:11 21/08/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04371 | $95,900.90 | 08:57:10 21/08/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04425 | $93,023.78 | 09:00:13 21/08/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04416 | $91,035.16 | 08:57:10 21/08/2026 |
| 101 | BloFin |
SAND/USDT | $0.04408 | $90,848.08 | 08:57:16 21/08/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04429 | $89,493.65 | 09:00:09 21/08/2026 |
| 103 | MEXC |
SAND/USDT | $0.04435 | $89,173.22 | 08:54:11 21/08/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04421 | $87,883.79 | 08:57:07 21/08/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04422 | $86,167.36 | 08:48:10 21/08/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04418 | $83,138.75 | 08:57:09 21/08/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.04422 | $79,499.30 | 09:00:07 21/08/2026 |
| 108 | BTSE |
SAND/USDT | $0.04418 | $79,285.36 | 08:57:10 21/08/2026 |
| 109 | B2Z Exchange |
SAND/USDT | $0.04418 | $76,846.98 | 09:00:12 21/08/2026 |
| 110 | Binance |
SAND/USDC | $0.04398 | $76,416.73 | 08:56:42 21/08/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04416 | $75,021.74 | 09:00:11 21/08/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.04422 | $74,211.07 | 09:00:17 21/08/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04427 | $73,990.97 | 08:54:08 21/08/2026 |
| 114 |  BingX |
SAND/USDT | $0.04421 | $65,590.86 | 08:57:12 21/08/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04416 | $64,569.60 | 08:57:10 21/08/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04429 | $63,218.55 | 08:54:07 21/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04416 | $60,712.66 | 09:00:15 21/08/2026 |
| 118 | Bitget |
SAND/USDT | $0.04436 | $59,961.08 | 08:55:02 21/08/2026 |
| 119 | Zoomex |
SAND/USDT | $0.04435 | $59,900.15 | 08:51:07 21/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.04409 | $59,014.25 | 08:57:19 21/08/2026 |
| 121 |  Pionex |
SAND/USDT | $0.04420 | $54,222.04 | 08:57:09 21/08/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.04432 | $51,859.38 | 08:57:12 21/08/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04418 | $50,805.99 | 09:00:12 21/08/2026 |
| 124 | Pionex |
SAND/USDT | $0.04410 | $50,682.69 | 08:57:16 21/08/2026 |
| 125 |  Kraken |
SAND/USD | $0.04410 | $48,926.62 | 08:59:25 21/08/2026 |
| 126 |  BtcTurk | Kripto |
SAND/TRY | $0.04357 | $48,594.88 | 08:59:23 21/08/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.04415 | $48,208.00 | 08:57:10 21/08/2026 |
| 128 |  Picol |
SAND/USDT | $0.04429 | $47,997.43 | 09:00:11 21/08/2026 |
| 129 |  Aerodrome SlipStream |
WETH/SAND | $2,357.26 | $46,046.53 | 08:58:49 21/08/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04420 | $45,365.62 | 08:57:12 21/08/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04426 | $42,209.47 | 09:00:09 21/08/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04410 | $40,508.23 | 08:57:10 21/08/2026 |
| 133 |  AEGET |
SAND/USDT | $0.04417 | $39,619.82 | 09:00:16 21/08/2026 |
| 134 | MGBX |
SAND/USDT | $0.04418 | $36,349.35 | 08:57:09 21/08/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04410 | $35,545.28 | 08:57:11 21/08/2026 |
| 136 | WHXEX |
SAND/USDT | $0.04419 | $34,048.35 | 09:00:09 21/08/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04419 | $34,048.35 | 09:00:10 21/08/2026 |
| 138 | KuCoin |
SAND/USDT | $0.04432 | $33,794.45 | 08:56:23 21/08/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.04404 | $33,718.72 | 08:57:10 21/08/2026 |
| 140 | Gate |
SAND/USDT | $0.04432 | $33,236.89 | 08:56:24 21/08/2026 |
| 141 | KTX |
SAND/USDT | $0.04427 | $33,080.80 | 09:00:08 21/08/2026 |
| 142 |  CEEX exchange |
SAND/USDT | $0.04418 | $30,515.98 | 09:00:08 21/08/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.04424 | $30,094.60 | 08:59:53 21/08/2026 |
| 144 |  Coinbase International Exchange |
SAND/USDC | $0.04438 | $26,475.52 | 09:00:15 21/08/2026 |
| 145 |  KCEX |
SAND/USDT | $0.04421 | $24,950.69 | 08:57:11 21/08/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04416 | $24,102.35 | 08:57:12 21/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04420 | $23,269.93 | 08:57:11 21/08/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04509 | $21,509.25 | 09:00:08 21/08/2026 |
| 149 |  ZKE |
SAND/USDT | $0.04419 | $20,429.01 | 09:00:09 21/08/2026 |
| 150 |  Coincall |
SAND/USD | $0.04411 | $19,162.88 | 09:00:17 21/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04434 | $17,950.16 | 08:51:08 21/08/2026 |
| 152 |  Gemini |
SAND/USD | $0.04310 | $17,148.03 | 08:59:23 21/08/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04422 | $17,010.45 | 08:57:10 21/08/2026 |
| 154 |  QuickSwap |
WMATIC/SAND | $0.08108 | $16,177.35 | 08:53:31 21/08/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 156 | Kraken |
SAND/EUR | $0.04431 | $15,272.01 | 08:59:25 21/08/2026 |
| 157 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.84 | 09:00:09 21/08/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.04430 | $14,441.23 | 08:57:08 21/08/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04400 | $14,116.01 | 08:40:23 21/08/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04390 | $14,039.09 | 08:59:23 21/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.04425 | $13,849.12 | 09:00:09 21/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04418 | $13,844.74 | 09:00:15 21/08/2026 |
| 163 |  OKJ |
SAND/JPY | $0.04430 | $12,889.06 | 08:57:09 21/08/2026 |
| 164 |  Bitstamp by Robinhood |
SAND/USD | $0.04443 | $11,909.13 | 08:59:23 21/08/2026 |
| 165 |  Niza.io |
SAND/USD | $0.04430 | $11,757.83 | 08:54:07 21/08/2026 |
| 166 | BYDFi |
SAND/USDT | $0.04420 | $11,308.36 | 08:57:08 21/08/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04440 | $11,110.68 | 08:57:11 21/08/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04396 | $10,272.71 | 08:57:12 21/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04412 | $10,192.76 | 08:57:12 21/08/2026 |
| 170 |  MAX Exchange |
SAND/TWD | $0.04540 | $10,038.76 | 08:57:08 21/08/2026 |
| 171 |  Aster |
SAND/USDT | $0.04401 | $9,930.98 | 08:54:15 21/08/2026 |
| 172 | Bitstamp by Robinhood |
SAND/EUR | $0.04208 | $9,913.16 | 08:59:23 21/08/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04431 | $9,890.92 | 09:00:11 21/08/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04414 | $9,879.16 | 08:57:10 21/08/2026 |
| 175 |  Dzengi.com |
SAND/USD | $0.04413 | $9,304.95 | 09:00:15 21/08/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.04399 | $8,673.00 | 08:45:08 21/08/2026 |
| 177 | BITmarkets |
SAND/USDC | $0.04423 | $8,267.91 | 09:00:07 21/08/2026 |
| 178 | B2Z Exchange |
SAND/USDC | $0.04423 | $8,261.07 | 09:00:12 21/08/2026 |
| 179 |  Azbit |
SAND/USDT | $0.04418 | $8,059.89 | 08:51:10 21/08/2026 |
| 180 |  LATOKEN |
SAND/USDT | $0.04414 | $7,808.72 | 08:57:09 21/08/2026 |
| 181 |  Blynex |
SAND/USDT | $0.04434 | $7,190.89 | 08:54:11 21/08/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04432 | $6,650.04 | 08:54:08 21/08/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04640 | $5,369.80 | 08:57:11 21/08/2026 |
| 184 | Bitrue |
SAND/USDT | $0.04409 | $5,216.92 | 08:57:12 21/08/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.04421 | $4,561.51 | 09:00:11 21/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04429 | $4,364.89 | 08:57:11 21/08/2026 |
| 187 |  Bitfinex |
SAND/USDT | $0.04362 | $4,215.55 | 08:57:16 21/08/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.04433 | $4,197.05 | 09:00:11 21/08/2026 |
| 189 | YEX |
SAND/USDC | $0.04420 | $4,183.76 | 09:00:08 21/08/2026 |
| 190 | SunX |
SAND/USDT | $0.04416 | $4,143.29 | 09:00:19 21/08/2026 |
| 191 | Niza.io |
SAND/EUR | $0.04430 | $3,686.84 | 08:54:07 21/08/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.04399 | $3,637.12 | 08:59:23 21/08/2026 |
| 193 |  WazirX |
SAND/INR | $0.04752 | $3,140.06 | 09:00:08 21/08/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04433 | $2,801.71 | 08:57:23 21/08/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04416 | $2,590.04 | 08:57:09 21/08/2026 |
| 196 | WazirX |
SAND/USDT | $0.04308 | $2,456.03 | 09:00:08 21/08/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08113 | $2,357.22 | 08:52:49 21/08/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04390 | $2,109.08 | 08:45:08 21/08/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08127 | $1,931.12 | 08:28:03 21/08/2026 |
| 200 |  HyperPay Futures |
SAND/USDT | $0.04405 | $1,806.75 | 09:03:17 21/08/2026 |
| 201 | OKX |
SAND/EUR | $0.04285 | $1,494.76 | 08:56:23 21/08/2026 |
| 202 | BITmarkets |
SAND/IDR | $0.04409 | $1,479.93 | 08:57:10 21/08/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04594 | $1,443.35 | 09:00:10 21/08/2026 |
| 204 |  Ulink |
SAND/USDT | $0.04418 | $1,365.74 | 09:00:18 21/08/2026 |
| 205 |  Indodax |
SAND/IDR | $0.04730 | $1,282.40 | 08:59:54 21/08/2026 |
| 206 |  Variational |
SAND/USDC | $0.04416 | $1,183.79 | 09:03:16 21/08/2026 |
| 207 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04417 | $1,177.49 | 07:31:22 21/08/2026 |
| 208 |  Binance TH |
SAND/USDT | $0.04418 | $773.74 | 08:57:09 21/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04371 | $738.22 | 09:00:07 21/08/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2317 | $605.97 | 09:00:07 21/08/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04429 | $572.86 | 09:00:10 21/08/2026 |
| 212 |  TRIV |
SAND/IDR | $0.04441 | $562.93 | 09:00:14 21/08/2026 |
| 213 | TRIV |
SAND/USDT | $0.04425 | $561.03 | 09:00:14 21/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04416 | $541.02 | 09:00:16 21/08/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.04480 | $480.23 | 09:00:08 21/08/2026 |
| 216 |  Ndax |
SAND/CAD | $0.04248 | $435.47 | 09:00:07 21/08/2026 |
| 217 | Bitazza |
SAND/THB | $0.04164 | $388.09 | 08:54:08 21/08/2026 |
| 218 | Bybit |
SAND/USDC | $0.04365 | $377.94 | 08:54:12 21/08/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04415 | $345.30 | 08:36:23 21/08/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.04293 | $256.66 | 08:48:09 21/08/2026 |
| 221 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,361.36 | $141.29 | 08:32:51 21/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04473 | $116.29 | 07:09:11 21/08/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.04304 | $104.54 | 08:57:13 21/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04400 | $103.26 | 08:36:11 21/08/2026 |
| 226 |  ZebPay |
SAND/INR | $0.04581 | $86.81 | 08:54:10 21/08/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04415 | $75.54 | 08:57:12 21/08/2026 |
| 228 | Tokocrypto |
SAND/USDC | $0.04398 | $55.96 | 08:57:12 21/08/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.08101 | $41.57 | 09:00:08 21/08/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.05199 | $25.66 | 08:57:08 21/08/2026 |
| 231 |  CEX.IO |
SAND/USD | $0.04425 | $24.54 | 08:57:10 21/08/2026 |
| 232 | Upbit |
SAND/BTC | $0.04427 | $22.06 | 08:56:53 21/08/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04438 | $19.41 | 08:57:10 21/08/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.04423 | $17.44 | 08:57:10 21/08/2026 |
| 236 |  Giottus |
SAND/INR | $0.04682 | $13.58 | 08:51:09 21/08/2026 |
| 237 |  Korbit |
SAND/KRW | $0.04342 | $13.02 | 08:54:07 21/08/2026 |
| 238 | Giottus |
SAND/USDT | $0.04426 | $11.86 | 08:51:09 21/08/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04188 | $9.77 | 09:00:11 21/08/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01320 | $6.52 | 07:07:21 21/08/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04368 | $5.20 | 06:33:19 21/08/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04178 | $0.6267 | 09:00:07 21/08/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08452 | $0.6069 | 00:52:49 21/08/2026 |
| 244 | QuickSwap |
WETH/SAND | $2,381.63 | $0.4603 | 05:15:21 21/08/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04541 | $0 | 08:54:08 21/08/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04504 | $0 | 09:00:08 21/08/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04500 | $0 | 09:00:08 21/08/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.04520 | $0 | 08:57:11 21/08/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.04915 | $0 | 09:00:17 21/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04434 | $0 | 09:00:15 21/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:08 21/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 09:00:08 21/08/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.03991 | $0 | 09:00:58 21/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1480 | $0 | 09:00:58 21/08/2026 |
| 255 | CoinJar |
SAND/USD | $0.04218 | $0 | 09:00:58 21/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04297 | $0 | 09:00:58 21/08/2026 |
| 257 |  Reku |
SAND/IDR | $0.03806 | $0 | 09:00:13 21/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04429 | $0 | 09:00:12 21/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2695 | $0 | 09:00:17 21/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04523 | $0 | 09:00:11 21/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04419 | $0 | 08:57:15 21/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04420 | $0 | 08:57:10 21/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.04000 | $0 | 08:57:10 21/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.06437 | $0 | 08:57:08 21/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04419 | $0 | 08:57:09 21/08/2026 |
| 266 |  ADEN |
SAND/USDT | $0.04413 | $0 | 09:03:56 21/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04423 | $0 | 09:00:11 21/08/2026 |
| 268 |  Extended |
SAND/USD | $0.04112 | $0 | 09:03:16 21/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 21/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,271,675 với tỷ giá $0.04429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.