The Sandbox SAND
Xếp hạng #147
13:44:00 07/06/2026
Giá The Sandbox (SAND)
$0.05293 3.47%
0.0000008514 BTC
1,394 VND
Thấp: $0.04889
Cao: $0.05293
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05263 | $93,459,348 | 13:00:09 07/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,501 | 12:57:19 07/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05258 | $42,438,641 | 13:00:15 07/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05257 | $11,539,513 | 12:57:17 07/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05258 | $9,691,299 | 12:57:15 07/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05257 | $7,671,075 | 12:54:16 07/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05255 | $6,090,759 | 12:57:15 07/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05253 | $5,237,876 | 12:57:17 07/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.05268 | $5,033,415 | 13:00:16 07/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.05258 | $4,881,260 | 13:00:15 07/06/2026 |
| 12 |  FameEX |
SAND/USDT | $0.05256 | $4,430,933 | 12:57:18 07/06/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.05256 | $4,411,029 | 13:00:16 07/06/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.05273 | $4,393,302 | 12:48:15 07/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05256 | $3,879,516 | 12:57:15 07/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.05257 | $3,763,478 | 12:57:07 07/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.05258 | $3,730,445 | 13:00:08 07/06/2026 |
| 18 |  idax exchange |
SAND/USDT | $0.05258 | $3,716,760 | 13:00:16 07/06/2026 |
| 19 |  WHXEX |
SAND/USDT | $0.05257 | $3,716,738 | 13:00:16 07/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05256 | $3,460,413 | 12:54:16 07/06/2026 |
| 21 |  Millionero |
SAND/USDT | $0.05258 | $3,089,710 | 13:00:15 07/06/2026 |
| 22 |  ASTX |
SAND/USDT | $0.05258 | $3,083,939 | 13:00:10 07/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05257 | $2,638,030 | 12:57:15 07/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.05254 | $2,488,312 | 12:57:15 07/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.05260 | $2,437,087 | 13:00:16 07/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.05256 | $2,243,069 | 13:00:15 07/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.05356 | $2,183,984 | 12:59:54 07/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05257 | $1,939,083 | 13:00:16 07/06/2026 |
| 29 |  YEX |
SAND/USDT | $0.05256 | $1,869,304 | 12:57:16 07/06/2026 |
| 30 |  BTSE |
SAND/USDT | $0.05263 | $1,819,218 | 12:57:15 07/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07137 | $1,809,414 | 12:57:16 07/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05256 | $1,785,493 | 12:57:20 07/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05255 | $1,752,794 | 13:00:15 07/06/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.05252 | $1,751,811 | 13:00:15 07/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05267 | $1,360,475 | 12:57:09 07/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05256 | $1,180,869 | 12:54:16 07/06/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05258 | $1,178,527 | 13:00:15 07/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05266 | $1,137,976 | 13:00:07 07/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05255 | $1,037,177 | 12:57:15 07/06/2026 |
| 40 |  Upbit |
SAND/KRW | $0.05130 | $1,018,664 | 12:56:53 07/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.05269 | $926,361 | 12:57:08 07/06/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.05248 | $916,743 | 13:00:18 07/06/2026 |
| 43 |  Toobit |
SAND/USDT | $0.05256 | $908,534 | 12:57:19 07/06/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.05284 | $881,572 | 12:48:09 07/06/2026 |
| 45 |  KTX |
SAND/USDT | $0.05268 | $878,956 | 13:00:10 07/06/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.05257 | $869,789 | 12:57:17 07/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05248 | $857,796 | 12:57:15 07/06/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.05259 | $776,373 | 13:00:18 07/06/2026 |
| 49 | Binance |
SAND/USDT | $0.05261 | $731,829 | 12:56:42 07/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05257 | $721,750 | 13:00:15 07/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05237 | $717,103 | 12:59:23 07/06/2026 |
| 52 | CoinP |
SAND/USDT | $0.05258 | $655,574 | 13:00:07 07/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,422 | 13:00:17 07/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.05272 | $647,443 | 12:48:18 07/06/2026 |
| 55 | BlockFin |
SAND/USDT | $0.05262 | $643,799 | 12:57:08 07/06/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.05269 | $637,798 | 13:00:07 07/06/2026 |
| 57 |  VOOX Exchange |
SAND/USDT | $0.05268 | $612,398 | 12:57:17 07/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.05133 | $521,440 | 12:59:53 07/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.05268 | $489,509 | 13:00:09 07/06/2026 |
| 60 | YEX |
SAND/USDT | $0.05258 | $469,813 | 13:00:11 07/06/2026 |
| 61 | EagleX |
SAND/USDT | $0.05257 | $459,541 | 13:00:15 07/06/2026 |
| 62 | YUBIT |
SAND/USDT | $0.05256 | $459,174 | 12:57:15 07/06/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.05257 | $451,094 | 13:00:16 07/06/2026 |
| 64 |  MEXC |
SAND/USDT | $0.05257 | $450,163 | 12:57:16 07/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.05274 | $447,645 | 12:57:16 07/06/2026 |
| 66 |  WOO X Pro |
SAND/USDT | $0.05258 | $436,110 | 13:00:16 07/06/2026 |
| 67 | Millionero |
SAND/USDT | $0.05263 | $416,036 | 13:00:10 07/06/2026 |
| 68 |  BloFin |
SAND/USDT | $0.05270 | $384,902 | 12:54:07 07/06/2026 |
| 69 | BTCC |
SAND/USDT | $0.05265 | $365,918 | 12:57:12 07/06/2026 |
| 70 |  4E |
SAND/USDT | $0.05264 | $360,980 | 13:00:10 07/06/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.05257 | $340,099 | 12:57:16 07/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.05257 | $329,167 | 12:57:16 07/06/2026 |
| 73 | WhiteBIT |
SAND/USDC | $0.05289 | $321,906 | 12:48:09 07/06/2026 |
| 74 | Ju.com |
SAND/USDT | $0.05258 | $304,173 | 13:00:09 07/06/2026 |
| 75 |  KCEX |
SAND/USDT | $0.05255 | $290,513 | 12:57:15 07/06/2026 |
| 76 |  Echobit |
SAND/USDT | $0.05267 | $288,334 | 12:57:08 07/06/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.05266 | $287,445 | 12:56:59 07/06/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.05260 | $266,961 | 12:57:19 07/06/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.05264 | $255,919 | 12:51:10 07/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.05264 | $241,782 | 13:00:10 07/06/2026 |
| 81 | OrangeX |
SAND/USDT | $0.05258 | $234,946 | 12:57:11 07/06/2026 |
| 82 | BitMart |
SAND/USDT | $0.05267 | $204,173 | 12:57:08 07/06/2026 |
| 83 | LBank |
SAND/USDT | $0.05265 | $199,157 | 12:57:12 07/06/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.05261 | $196,366 | 12:57:27 07/06/2026 |
| 85 |  UZX |
SAND/USDT | $0.05268 | $190,275 | 12:54:07 07/06/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.05268 | $185,658 | 13:00:16 07/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.05258 | $171,215 | 12:57:12 07/06/2026 |
| 88 | Toobit |
SAND/USDT | $0.05262 | $167,233 | 12:57:12 07/06/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.05265 | $155,610 | 13:00:10 07/06/2026 |
| 90 |  Websea |
SAND/USDT | $0.05257 | $155,265 | 12:57:10 07/06/2026 |
| 91 |  KoinBX |
SAND/INR | $0.05587 | $146,762 | 13:00:09 07/06/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.05268 | $145,817 | 12:57:12 07/06/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.05268 | $145,166 | 12:57:21 07/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.05268 | $138,797 | 12:51:08 07/06/2026 |
| 95 |  OKX |
SAND/USDT | $0.05261 | $135,202 | 12:56:24 07/06/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.05267 | $133,973 | 12:51:10 07/06/2026 |
| 97 | MEXC |
SAND/USDT | $0.05267 | $130,936 | 12:51:09 07/06/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.05258 | $130,782 | 13:00:08 07/06/2026 |
| 99 |  XXKK |
SAND/USDT | $0.05265 | $130,361 | 13:00:10 07/06/2026 |
| 100 | FameEX |
SAND/USDT | $0.05263 | $126,051 | 12:57:08 07/06/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.05268 | $123,044 | 12:57:12 07/06/2026 |
| 102 |  Globe Derivative Exchange |
SAND/USD | $0.05263 | $118,870 | 13:00:16 07/06/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.05264 | $116,118 | 13:00:07 07/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05264 | $116,118 | 13:00:08 07/06/2026 |
| 105 | Bybit |
SAND/USDT | $0.05272 | $115,381 | 12:54:08 07/06/2026 |
| 106 | Tapbit |
SAND/USDT | $0.05257 | $111,747 | 12:57:07 07/06/2026 |
| 107 |  BitTap |
SAND/USDT | $0.05258 | $106,732 | 13:00:17 07/06/2026 |
| 108 |  MGBX |
SAND/USDT | $0.05254 | $105,716 | 12:57:17 07/06/2026 |
| 109 | KoinBX |
SAND/USDT | $0.05265 | $104,766 | 13:00:09 07/06/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.05232 | $98,118.56 | 13:00:08 07/06/2026 |
| 111 | BITmarkets |
SAND/USD | $0.05262 | $97,456.43 | 13:00:09 07/06/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.05262 | $97,455.25 | 13:00:10 07/06/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.05278 | $97,392.23 | 13:00:11 07/06/2026 |
| 114 | AscendEX |
SAND/USDT | $0.05257 | $93,238.95 | 12:57:09 07/06/2026 |
| 115 | Binance |
SAND/USDC | $0.05257 | $89,844.88 | 12:56:54 07/06/2026 |
| 116 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.05267 | $84,020.58 | 12:57:12 07/06/2026 |
| 118 |  AEGET |
SAND/USDT | $0.05256 | $82,756.66 | 12:57:20 07/06/2026 |
| 119 | Phemex |
SAND/USDT | $0.05278 | $78,613.25 | 12:57:11 07/06/2026 |
| 120 | Ourbit |
SAND/USDT | $0.05257 | $76,301.33 | 12:54:08 07/06/2026 |
| 121 | WhiteBIT |
SAND/TRY | $0.05308 | $76,032.41 | 12:48:09 07/06/2026 |
| 122 |  Hibt |
SAND/USDT | $0.05257 | $72,985.24 | 12:57:09 07/06/2026 |
| 123 | KCEX |
SAND/USDT | $0.05262 | $72,968.24 | 12:57:11 07/06/2026 |
| 124 |  Kraken |
SAND/USD | $0.05260 | $71,212.41 | 12:59:24 07/06/2026 |
| 125 |  BitKan |
SAND/USDT | $0.05266 | $63,440.22 | 13:00:10 07/06/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.05256 | $63,118.94 | 12:51:17 07/06/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.05262 | $60,920.80 | 12:57:08 07/06/2026 |
| 128 |  XBO.com |
SAND/USDC | $0.05258 | $60,233.65 | 13:00:10 07/06/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.05300 | $59,800.59 | 12:56:29 07/06/2026 |
| 130 | XBO.com |
SAND/USDT | $0.05278 | $59,769.63 | 13:00:10 07/06/2026 |
| 131 |  LeveX |
SAND/USDT | $0.05257 | $56,934.33 | 13:00:16 07/06/2026 |
| 132 |  Pionex |
SAND/USDT | $0.05257 | $56,660.70 | 12:57:16 07/06/2026 |
| 133 |  BigONE |
SAND/USDT | $0.05270 | $56,505.51 | 12:54:08 07/06/2026 |
| 134 | MEXC |
SAND/USDC | $0.05266 | $55,561.52 | 12:51:09 07/06/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.05258 | $54,160.09 | 13:00:11 07/06/2026 |
| 136 | BTSE |
SAND/USDT | $0.05268 | $51,018.15 | 12:57:08 07/06/2026 |
| 137 | Cofinex |
SAND/USDT | $0.05278 | $50,110.58 | 13:00:07 07/06/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.05259 | $49,025.09 | 13:00:10 07/06/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.05260 | $49,023.92 | 13:00:09 07/06/2026 |
| 140 |  CoinEx |
SAND/USDT | $0.05272 | $48,916.93 | 12:59:23 07/06/2026 |
| 141 |  Gate |
SAND/USDT | $0.05258 | $48,432.93 | 12:54:19 07/06/2026 |
| 142 | HTX |
SAND/USDT | $0.05229 | $44,882.36 | 12:48:21 07/06/2026 |
| 143 |  BingX |
SAND/USDT | $0.05261 | $42,943.45 | 12:57:11 07/06/2026 |
| 144 | Pionex |
SAND/USDT | $0.05258 | $42,478.18 | 12:57:12 07/06/2026 |
| 145 | BloFin |
SAND/USDT | $0.05248 | $39,671.09 | 12:57:16 07/06/2026 |
| 146 | Binance |
SAND/TRY | $0.05295 | $39,499.49 | 12:56:42 07/06/2026 |
| 147 | CoinTR |
SAND/USDT | $0.05268 | $38,744.15 | 13:00:08 07/06/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.05277 | $37,615.61 | 12:57:09 07/06/2026 |
| 149 |  Picol |
SAND/USDT | $0.05268 | $37,323.90 | 13:00:10 07/06/2026 |
| 150 |  BitDelta |
SAND/USDT | $0.05258 | $36,660.45 | 13:00:07 07/06/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.05301 | $35,790.16 | 12:58:23 07/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05254 | $35,739.33 | 12:57:11 07/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.05272 | $34,614.44 | 12:54:07 07/06/2026 |
| 154 | KuCoin |
SAND/USDT | $0.05268 | $33,653.69 | 12:56:23 07/06/2026 |
| 155 | Bitunix |
SAND/USDT | $0.05262 | $32,290.91 | 12:57:07 07/06/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.05257 | $29,845.55 | 12:57:08 07/06/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 158 | Koinbay |
SAND/USDT | $0.05257 | $29,042.71 | 12:54:08 07/06/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.05231 | $28,001.62 | 12:57:07 07/06/2026 |
| 160 | WHXEX |
SAND/USDT | $0.05268 | $27,922.39 | 13:00:12 07/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.05268 | $27,831.84 | 13:00:09 07/06/2026 |
| 162 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 163 | Kraken |
SAND/EUR | $0.05231 | $27,691.78 | 12:59:54 07/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05267 | $25,619.55 | 12:57:09 07/06/2026 |
| 165 | Bitrue |
SAND/USDC | $0.05261 | $24,668.34 | 12:57:11 07/06/2026 |
| 166 |  Binance TR |
SAND/TRY | $0.05295 | $21,900.85 | 12:57:10 07/06/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.05262 | $20,004.07 | 12:57:11 07/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.05168 | $19,507.87 | 13:00:10 07/06/2026 |
| 169 |  Niza.io |
SAND/USD | $0.05260 | $17,448.33 | 13:00:07 07/06/2026 |
| 170 |  EXMO.ME |
SAND/USDC | $0.05268 | $16,833.36 | 13:00:10 07/06/2026 |
| 171 |  EXMO |
SAND/USDC | $0.05248 | $16,817.11 | 12:57:08 07/06/2026 |
| 172 |  ZKE |
SAND/USDT | $0.05267 | $16,753.01 | 13:00:12 07/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05266 | $16,154.64 | 13:00:10 07/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05244 | $16,090.74 | 13:00:16 07/06/2026 |
| 175 | Bitget |
SAND/USDT | $0.05277 | $15,352.89 | 12:54:07 07/06/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.80 | 13:00:10 07/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.05259 | $14,730.05 | 12:57:12 07/06/2026 |
| 178 | Gate |
SAND/USDT | $0.05289 | $13,391.98 | 12:56:54 07/06/2026 |
| 179 |  Paribu |
SAND/TRY | $0.05254 | $12,141.98 | 12:59:53 07/06/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.05287 | $10,797.56 | 12:57:09 07/06/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.05272 | $10,742.92 | 12:34:35 07/06/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.07923 | $10,619.91 | 12:56:19 07/06/2026 |
| 183 |  PointPay |
SAND/USDT | $0.05267 | $10,280.67 | 12:51:10 07/06/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.05268 | $10,107.22 | 13:00:10 07/06/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.05259 | $9,974.35 | 12:57:09 07/06/2026 |
| 186 |  WEEX |
SAND/USDT | $0.05257 | $9,835.25 | 12:57:10 07/06/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $1,600.39 | $8,355.56 | 12:56:21 07/06/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.05279 | $8,107.26 | 12:54:09 07/06/2026 |
| 189 |  Blynex |
SAND/USDT | $0.05270 | $7,887.86 | 13:00:11 07/06/2026 |
| 190 | Niza.io |
SAND/EUR | $0.05231 | $6,807.64 | 13:00:07 07/06/2026 |
| 191 |  Bullish |
SAND/USDC | $0.05278 | $6,502.51 | 12:54:07 07/06/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.05338 | $5,554.76 | 12:57:07 07/06/2026 |
| 193 | SunX |
SAND/USDT | $0.05256 | $5,413.51 | 13:00:18 07/06/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.05268 | $5,121.73 | 13:00:08 07/06/2026 |
| 195 |  Azbit |
SAND/USDT | $0.05258 | $5,030.94 | 12:51:10 07/06/2026 |
| 196 | YEX |
SAND/USDC | $0.05259 | $4,961.13 | 13:00:11 07/06/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.05264 | $4,636.49 | 13:00:07 07/06/2026 |
| 198 |  Koinpark |
SAND/INR | $0.05662 | $4,545.98 | 12:51:09 07/06/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.05277 | $4,521.75 | 12:58:23 07/06/2026 |
| 200 |  Bitkub |
SAND/THB | $0.05282 | $4,511.42 | 12:57:08 07/06/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.05316 | $4,412.58 | 12:54:08 07/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.05272 | $4,310.51 | 13:00:09 07/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05272 | $4,310.46 | 13:00:10 07/06/2026 |
| 204 | Bitrue |
SAND/USDT | $0.05258 | $4,300.99 | 12:57:11 07/06/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.05278 | $4,161.29 | 12:57:07 07/06/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.05257 | $3,885.35 | 12:57:07 07/06/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05268 | $3,616.63 | 12:51:09 07/06/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.05237 | $3,309.68 | 13:03:17 07/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.05259 | $2,869.48 | 13:00:16 07/06/2026 |
| 210 |  LATOKEN |
SAND/USDT | $0.05278 | $2,485.35 | 12:57:08 07/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.05278 | $2,368.20 | 12:54:09 07/06/2026 |
| 212 |  Aster |
SAND/USDT | $0.05270 | $2,351.08 | 12:54:15 07/06/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07926 | $2,253.15 | 12:50:12 07/06/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.05256 | $2,168.05 | 13:00:17 07/06/2026 |
| 215 |  Coinone |
SAND/KRW | $0.05162 | $2,081.90 | 12:58:53 07/06/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.05264 | $1,959.30 | 12:57:09 07/06/2026 |
| 217 |  Ulink |
SAND/USDT | $0.05256 | $1,750.05 | 13:00:18 07/06/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.05357 | $1,569.34 | 13:00:08 07/06/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.38 | 12:57:15 07/06/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.05276 | $987.99 | 13:00:11 07/06/2026 |
| 221 |  Gemini |
SAND/USD | $0.05426 | $982.66 | 12:59:53 07/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07894 | $910.59 | 10:52:03 07/06/2026 |
| 223 |  TRIV |
SAND/IDR | $0.05286 | $834.00 | 13:00:12 07/06/2026 |
| 224 | TRIV |
SAND/USDT | $0.05267 | $830.94 | 13:00:12 07/06/2026 |
| 225 |  Flipster |
SAND/USDT | $0.05257 | $822.20 | 13:00:15 07/06/2026 |
| 226 |  Indodax |
SAND/IDR | $0.05305 | $681.91 | 12:59:54 07/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05258 | $669.66 | 13:00:08 07/06/2026 |
| 228 |  Bitso |
SAND/USD | $0.05269 | $651.97 | 12:59:53 07/06/2026 |
| 229 |  WazirX |
SAND/INR | $0.06417 | $645.07 | 13:00:12 07/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2317 | $605.96 | 13:00:10 07/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05275 | $563.63 | 12:31:34 07/06/2026 |
| 232 | WazirX |
SAND/USDT | $0.05260 | $510.15 | 13:00:12 07/06/2026 |
| 233 |  Ndax |
SAND/CAD | $0.05347 | $461.96 | 13:00:10 07/06/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/EUR | $0.06127 | $434.90 | 12:59:23 07/06/2026 |
| 235 | Bitstamp by Robinhood |
SAND/USD | $0.05137 | $425.22 | 12:59:23 07/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05300 | $385.50 | 13:00:09 07/06/2026 |
| 237 |  Coinbase International Exchange |
SAND/USDC | $0.04862 | $339.47 | 13:00:15 07/06/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.05217 | $263.98 | 11:51:19 07/06/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.05308 | $220.41 | 12:49:47 07/06/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.05270 | $198.38 | 12:51:09 07/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.05121 | $196.69 | 12:57:08 07/06/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.05264 | $174.43 | 12:57:07 07/06/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.07474 | $127.74 | 12:54:08 07/06/2026 |
| 244 | Upbit |
SAND/BTC | $0.05059 | $123.21 | 12:56:53 07/06/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.05272 | $98.91 | 13:00:07 07/06/2026 |
| 246 | OKX |
SAND/EUR | $0.05190 | $72.58 | 12:56:24 07/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05272 | $59.77 | 09:09:35 07/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,605.50 | $47.87 | 12:18:25 07/06/2026 |
| 249 | CEX.IO |
SAND/USD | $0.05275 | $42.03 | 12:51:09 07/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05350 | $40.39 | 21:09:47 06/06/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.05265 | $39.67 | 13:00:09 07/06/2026 |
| 252 |  OKJ |
SAND/JPY | $0.05274 | $36.56 | 12:57:08 07/06/2026 |
| 253 |  ZebPay |
SAND/INR | $0.05632 | $34.41 | 12:57:11 07/06/2026 |
| 254 | Bybit |
SAND/USDC | $0.05080 | $21.29 | 12:54:08 07/06/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05301 | $19.95 | 12:51:09 07/06/2026 |
| 256 |  NovaDAX |
SAND/BRL | $0.05161 | $18.89 | 12:57:11 07/06/2026 |
| 257 | EXMO.ME |
SAND/USDT | $0.05259 | $17.24 | 13:00:10 07/06/2026 |
| 258 | EXMO |
SAND/USDT | $0.05258 | $17.18 | 12:57:08 07/06/2026 |
| 259 | OKX |
SAND/USD | $0.05274 | $10.91 | 12:56:24 07/06/2026 |
| 260 |  Korbit |
SAND/KRW | $0.06330 | $9.56 | 12:57:09 07/06/2026 |
| 261 |  Giottus |
SAND/INR | $0.07256 | $4.03 | 12:39:08 07/06/2026 |
| 262 |  ADEN |
SAND/USDT | $0.05237 | $3.60 | 13:03:49 07/06/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.05008 | $3.46 | 11:27:53 07/06/2026 |
| 264 |  Unocoin |
SAND/INR | $0.1049 | $2.52 | 12:54:09 07/06/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.05784 | $2.28 | 13:00:09 07/06/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05842 | $1.10 | 15:32:47 06/06/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07803 | $0.4084 | 08:55:13 07/06/2026 |
| 268 | QuickSwap |
WETH/SAND | $1,599.37 | $0.3361 | 23:29:27 06/06/2026 |
| 269 | HitBTC |
SAND/BTC | $0.05640 | $0 | 13:00:07 07/06/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.05238 | $0 | 13:00:09 07/06/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.05239 | $0 | 13:00:09 07/06/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05238 | $0 | 13:00:09 07/06/2026 |
| 273 |  BTC Markets |
SAND/AUD | $0.04930 | $0 | 13:00:11 07/06/2026 |
| 274 | OKX |
SAND/USDC | $0.05131 | $0 | 12:56:24 07/06/2026 |
| 275 |  Bitbns |
SAND/INR | $0.07864 | $0 | 13:00:10 07/06/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.05266 | $0 | 13:00:10 07/06/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.05265 | $0 | 13:00:10 07/06/2026 |
| 278 |  CoinJar |
SAND/AUD | $0.06907 | $0 | 13:00:26 07/06/2026 |
| 279 | CoinJar |
SAND/GBP | $0.1448 | $0 | 13:00:26 07/06/2026 |
| 280 | CoinJar |
SAND/USD | $0.05719 | $0 | 13:00:26 07/06/2026 |
| 281 | CoinJar |
SAND/USDC | $0.05718 | $0 | 13:00:26 07/06/2026 |
| 282 | Tokocrypto |
SAND/USDC | $0.05257 | $0 | 12:57:09 07/06/2026 |
| 283 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 284 |  CoinDCX |
SAND/USDT | $0.05266 | $0 | 13:00:10 07/06/2026 |
| 285 | Giottus |
SAND/USDT | $0.05298 | $0 | 12:39:08 07/06/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2704 | $0 | 13:00:10 07/06/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.05640 | $0 | 13:00:08 07/06/2026 |
| 288 |  WOO X |
SAND/USDT | $0.05248 | $0 | 12:57:24 07/06/2026 |
| 289 | WOO X |
SAND/USDT | $0.05288 | $0 | 12:57:11 07/06/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07178 | $0 | 12:57:07 07/06/2026 |
| 291 |  SmarDex |
WMATIC/SAND | $0.07659 | $0 | 12:57:07 07/06/2026 |
| 292 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 293 |  Bybit EU |
SAND/USDC | $0.05713 | $0 | 12:45:09 07/06/2026 |
| 294 |  Gate US |
SAND/USDT | $0.05266 | $0 | 13:00:08 07/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 07/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,459,348 với tỷ giá $0.05263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.