The Sandbox SAND
Xếp hạng #128
20:18:00 17/04/2026
Giá The Sandbox (SAND)
$0.08408 2.36%
0.000001094 BTC
2,225 VND
Thấp: $0.07910
Cao: $0.08435
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08345 | $218,406,903 | 20:00:08 17/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,022,677 | 19:57:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08322 | $42,175,768 | 20:00:15 17/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08327 | $14,248,794 | 19:54:16 17/04/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08336 | $11,410,505 | 19:54:16 17/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08337 | $9,597,669 | 19:54:15 17/04/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08327 | $8,869,936 | 20:00:16 17/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.08324 | $8,607,570 | 19:57:15 17/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08325 | $8,218,209 | 19:57:17 17/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.08342 | $7,285,926 | 19:57:16 17/04/2026 |
| 11 |  Bybit |
SAND/USDT | $0.08336 | $5,991,370 | 19:54:16 17/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08326 | $5,934,498 | 20:00:17 17/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08325 | $5,933,393 | 19:57:16 17/04/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.08254 | $5,252,984 | 19:42:15 17/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.08333 | $4,949,065 | 20:00:16 17/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08332 | $4,913,237 | 19:57:15 17/04/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08326 | $4,712,570 | 19:57:15 17/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08325 | $4,666,533 | 19:57:15 17/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08335 | $3,802,156 | 20:00:15 17/04/2026 |
| 20 |  Millionero |
SAND/USDT | $0.08327 | $3,683,002 | 20:00:15 17/04/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08342 | $3,616,399 | 20:00:09 17/04/2026 |
| 22 |  KuCoin |
SAND/USDT | $0.08344 | $3,549,314 | 19:54:18 17/04/2026 |
| 23 | Binance |
SAND/USDT | $0.08332 | $3,048,791 | 19:56:42 17/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08326 | $2,733,004 | 20:00:17 17/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.08324 | $2,690,741 | 20:00:16 17/04/2026 |
| 26 | YEX |
SAND/USDT | $0.08332 | $2,641,404 | 20:00:09 17/04/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,536,201 | 20:00:08 17/04/2026 |
| 28 | Coinlocally |
SAND/USDT | $0.08342 | $2,487,972 | 20:00:07 17/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.08342 | $2,371,288 | 19:57:08 17/04/2026 |
| 30 |  BloFin |
SAND/USDT | $0.08281 | $2,160,433 | 19:45:13 17/04/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.08326 | $2,134,774 | 19:57:20 17/04/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.07960 | $2,121,066 | 19:54:53 17/04/2026 |
| 33 |  HTX |
SAND/USDT | $0.08351 | $2,105,757 | 19:56:54 17/04/2026 |
| 34 |  AstralX |
SAND/USDT | $0.08342 | $1,991,856 | 20:00:10 17/04/2026 |
| 35 |  Upbit |
SAND/KRW | $0.08308 | $1,967,200 | 19:56:53 17/04/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.08327 | $1,797,266 | 19:54:15 17/04/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.08342 | $1,760,564 | 20:00:13 17/04/2026 |
| 38 |  Websea |
SAND/USDT | $0.08341 | $1,624,784 | 19:54:08 17/04/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.08335 | $1,602,395 | 19:57:08 17/04/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08325 | $1,600,647 | 19:57:16 17/04/2026 |
| 41 |  KTX |
SAND/USDT | $0.08332 | $1,553,001 | 20:00:08 17/04/2026 |
| 42 |  BTSE |
SAND/USDT | $0.08333 | $1,542,135 | 19:57:15 17/04/2026 |
| 43 | BTCC |
SAND/USDT | $0.08342 | $1,524,418 | 19:57:10 17/04/2026 |
| 44 |  4E |
SAND/USDT | $0.08342 | $1,510,276 | 20:00:11 17/04/2026 |
| 45 |  B2Z Exchange |
SAND/USD | $0.08330 | $1,479,441 | 20:00:15 17/04/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.08322 | $1,477,983 | 20:00:15 17/04/2026 |
| 47 | BlockFin |
SAND/USDT | $0.08319 | $1,429,978 | 20:00:16 17/04/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08335 | $1,422,453 | 19:54:16 17/04/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.08320 | $1,421,582 | 20:00:17 17/04/2026 |
| 50 |  MEXC |
SAND/USDT | $0.08330 | $1,373,575 | 19:54:16 17/04/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.08324 | $1,325,750 | 20:00:16 17/04/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.08271 | $1,321,234 | 19:42:10 17/04/2026 |
| 53 |  Echobit |
SAND/USDT | $0.08332 | $1,302,660 | 19:57:12 17/04/2026 |
| 54 | CoinW |
SAND/USDT | $0.08336 | $1,296,326 | 19:57:13 17/04/2026 |
| 55 | BVOX |
SAND/USDT | $0.08332 | $1,261,878 | 19:57:09 17/04/2026 |
| 56 |  YUBIT |
SAND/USDT | $0.08332 | $1,145,303 | 19:57:07 17/04/2026 |
| 57 |  EagleX |
SAND/USDT | $0.08332 | $1,132,693 | 20:00:10 17/04/2026 |
| 58 | CoinP |
SAND/USDT | $0.08332 | $1,093,903 | 20:00:07 17/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.08329 | $1,086,614 | 19:57:16 17/04/2026 |
| 60 |  NovaEx |
SAND/USDT | $0.08324 | $1,055,174 | 20:00:16 17/04/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.08383 | $1,042,709 | 19:59:54 17/04/2026 |
| 62 |  BitMart |
SAND/USDC | $0.08339 | $903,476 | 19:57:09 17/04/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.08342 | $845,394 | 20:00:12 17/04/2026 |
| 64 |  CEEX exchange |
SAND/USDT | $0.08332 | $830,885 | 20:00:08 17/04/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08332 | $769,016 | 19:57:18 17/04/2026 |
| 66 |  UZX |
SAND/USDT | $0.08332 | $721,468 | 19:57:07 17/04/2026 |
| 67 | KTX |
SAND/USDT | $0.08327 | $717,995 | 20:00:16 17/04/2026 |
| 68 |  Phemex |
SAND/USDT | $0.08325 | $708,618 | 19:57:16 17/04/2026 |
| 69 |  GroveX |
SAND/USDT | $0.08337 | $690,018 | 19:54:07 17/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.08325 | $686,398 | 20:00:15 17/04/2026 |
| 71 | Millionero |
SAND/USDT | $0.08345 | $665,142 | 20:00:07 17/04/2026 |
| 72 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,645 | 20:00:17 17/04/2026 |
| 73 |  LBank |
SAND/USDT | $0.08335 | $625,869 | 19:57:11 17/04/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08326 | $615,911 | 19:57:15 17/04/2026 |
| 75 | YUBIT |
SAND/USDT | $0.08326 | $604,776 | 19:57:15 17/04/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.08342 | $602,901 | 20:00:12 17/04/2026 |
| 77 | Toobit |
SAND/USDT | $0.08332 | $594,704 | 19:57:10 17/04/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.08319 | $573,225 | 20:00:19 17/04/2026 |
| 79 |  OKX |
SAND/USDT | $0.08336 | $532,738 | 19:56:53 17/04/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.08345 | $532,150 | 20:00:15 17/04/2026 |
| 81 | Binance |
SAND/USDC | $0.08339 | $514,139 | 19:56:54 17/04/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.08332 | $512,046 | 19:57:10 17/04/2026 |
| 83 |  ASTX |
SAND/USDT | $0.08332 | $508,980 | 20:00:08 17/04/2026 |
| 84 | Phemex |
SAND/USDT | $0.08362 | $439,301 | 19:57:13 17/04/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.08271 | $429,913 | 19:42:07 17/04/2026 |
| 86 | FameEX |
SAND/USDT | $0.08340 | $406,345 | 19:57:11 17/04/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08332 | $390,675 | 19:57:07 17/04/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.08340 | $389,545 | 19:56:29 17/04/2026 |
| 89 | Bybit |
SAND/USDT | $0.08334 | $388,335 | 19:54:10 17/04/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.08327 | $385,072 | 19:57:17 17/04/2026 |
| 91 | BitMart |
SAND/USDT | $0.08342 | $374,811 | 19:57:09 17/04/2026 |
| 92 |  BitKan |
SAND/USDT | $0.08332 | $371,531 | 20:00:08 17/04/2026 |
| 93 | OrangeX |
SAND/USDT | $0.08341 | $369,079 | 19:54:11 17/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.08332 | $366,754 | 20:00:16 17/04/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.08332 | $352,298 | 19:57:15 17/04/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.08271 | $345,190 | 19:42:07 17/04/2026 |
| 97 |  Gate |
SAND/USDT | $0.08334 | $330,536 | 19:54:19 17/04/2026 |
| 98 | Hotcoin |
SAND/USDT | $0.08352 | $327,301 | 19:57:10 17/04/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.08331 | $307,275 | 19:54:07 17/04/2026 |
| 100 |  Hibt |
SAND/USDT | $0.08332 | $304,903 | 19:57:12 17/04/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.08332 | $266,510 | 19:57:11 17/04/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.08332 | $265,984 | 19:57:09 17/04/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.08336 | $251,909 | 20:00:08 17/04/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.08340 | $251,811 | 19:57:11 17/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.08352 | $245,216 | 20:00:08 17/04/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.08341 | $222,612 | 19:54:13 17/04/2026 |
| 107 | Bitunix |
SAND/USDT | $0.08332 | $209,895 | 19:57:09 17/04/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.08337 | $197,797 | 19:57:08 17/04/2026 |
| 109 | Binance |
SAND/TRY | $0.08315 | $188,697 | 19:56:42 17/04/2026 |
| 110 |  Pionex |
SAND/USDT | $0.08342 | $185,413 | 19:57:07 17/04/2026 |
| 111 | VOOX Exchange |
SAND/USDT | $0.08342 | $185,341 | 19:57:12 17/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08325 | $184,757 | 20:00:17 17/04/2026 |
| 113 |  Globe Derivative Exchange |
SAND/USD | $0.08339 | $182,284 | 20:00:16 17/04/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.08315 | $181,631 | 19:57:26 17/04/2026 |
| 115 |  BitTap |
SAND/USDT | $0.08325 | $170,324 | 20:00:17 17/04/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08351 | $166,926 | 20:00:08 17/04/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.08351 | $166,923 | 20:00:08 17/04/2026 |
| 118 | UZX |
SAND/USDT | $0.08173 | $164,249 | 19:57:15 17/04/2026 |
| 119 |  Picol |
SAND/USDT | $0.08332 | $163,803 | 20:00:08 17/04/2026 |
| 120 | MGBX |
SAND/USDT | $0.08342 | $155,429 | 20:00:10 17/04/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.08332 | $153,701 | 19:57:08 17/04/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.08332 | $148,024 | 19:57:07 17/04/2026 |
| 123 |  BingX |
SAND/USDT | $0.08312 | $146,844 | 19:57:08 17/04/2026 |
| 124 | AscendEX |
SAND/USDT | $0.08372 | $144,248 | 19:54:11 17/04/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.08331 | $141,910 | 19:57:10 17/04/2026 |
| 126 |  Aerodrome SlipStream |
WETH/SAND | $2,363.80 | $140,815 | 19:53:45 17/04/2026 |
| 127 | BloFin |
SAND/USDT | $0.08281 | $138,639 | 19:45:17 17/04/2026 |
| 128 | Gate |
SAND/USDT | $0.08339 | $135,232 | 19:56:54 17/04/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.08277 | $134,339 | 19:42:10 17/04/2026 |
| 130 | Koinbay |
SAND/USDT | $0.08332 | $130,554 | 19:57:12 17/04/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.08315 | $129,648 | 19:57:09 17/04/2026 |
| 132 | KuCoin |
SAND/USDT | $0.08341 | $129,592 | 19:56:53 17/04/2026 |
| 133 | idax exchange |
SAND/USDT | $0.08342 | $129,040 | 20:00:12 17/04/2026 |
| 134 | WHXEX |
SAND/USDT | $0.08342 | $129,000 | 20:00:09 17/04/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.08261 | $128,584 | 19:42:10 17/04/2026 |
| 136 |  Qmall Exchange |
SAND/USDT | $0.08290 | $123,608 | 19:57:10 17/04/2026 |
| 137 |  Kraken |
SAND/USD | $0.08350 | $118,825 | 19:59:54 17/04/2026 |
| 138 | Zoomex |
SAND/USDT | $0.08334 | $116,501 | 19:54:10 17/04/2026 |
| 139 | Bitrue |
SAND/XRP | $0.08337 | $107,500 | 19:57:09 17/04/2026 |
| 140 |  CoinTR |
SAND/TRY | $0.08271 | $102,546 | 20:00:07 17/04/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.08352 | $90,832.60 | 20:00:08 17/04/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.08353 | $90,829.72 | 20:00:08 17/04/2026 |
| 143 | BTSE |
SAND/USDT | $0.08343 | $90,525.68 | 19:57:10 17/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.08321 | $84,182.43 | 20:00:16 17/04/2026 |
| 145 |  KCEX |
SAND/USDT | $0.08342 | $80,569.90 | 19:57:10 17/04/2026 |
| 146 |  ZKE |
SAND/USDT | $0.08342 | $77,400.10 | 20:00:09 17/04/2026 |
| 147 | CoinTR |
SAND/USDT | $0.08342 | $74,337.34 | 20:00:07 17/04/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.08313 | $71,208.70 | 19:59:53 17/04/2026 |
| 149 |  XXKK |
SAND/USDT | $0.08343 | $71,081.43 | 20:00:07 17/04/2026 |
| 150 | MEXC |
SAND/USDT | $0.08337 | $70,984.05 | 19:51:07 17/04/2026 |
| 151 | CoinUp.io |
SAND/USDT | $0.08326 | $69,688.91 | 19:57:18 17/04/2026 |
| 152 |  Coinone |
SAND/KRW | $0.08370 | $69,211.07 | 19:54:11 17/04/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.08329 | $69,133.98 | 19:57:09 17/04/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08340 | $64,907.35 | 19:54:08 17/04/2026 |
| 155 |  Ekbit |
SAND/USDT | $0.08327 | $63,951.64 | 20:00:16 17/04/2026 |
| 156 | Pionex |
SAND/USDT | $0.08326 | $59,298.83 | 19:57:15 17/04/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.08352 | $58,532.16 | 20:00:12 17/04/2026 |
| 158 | HTX |
SAND/USDT | $0.08315 | $56,561.82 | 19:48:16 17/04/2026 |
| 159 | MEXC |
SAND/USDC | $0.08336 | $54,788.99 | 19:51:07 17/04/2026 |
| 160 |  KoinBX |
SAND/INR | $0.08689 | $51,590.07 | 20:00:14 17/04/2026 |
| 161 | KoinBX |
SAND/USDT | $0.08332 | $51,001.00 | 20:00:14 17/04/2026 |
| 162 |  LATOKEN |
SAND/USDT | $0.08246 | $47,283.58 | 19:57:11 17/04/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08330 | $46,324.11 | 19:57:08 17/04/2026 |
| 164 |  EXMO |
SAND/USDT | $0.08334 | $46,295.53 | 19:54:11 17/04/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.08332 | $44,805.22 | 20:00:12 17/04/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.08337 | $42,975.68 | 19:59:53 17/04/2026 |
| 167 |  Paribu |
SAND/TRY | $0.08270 | $42,210.22 | 19:57:23 17/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08352 | $40,946.86 | 20:00:08 17/04/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.08322 | $40,811.65 | 19:57:10 17/04/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.08341 | $39,192.10 | 19:54:11 17/04/2026 |
| 171 | Bitrue |
SAND/USDC | $0.08335 | $35,351.42 | 19:57:09 17/04/2026 |
| 172 | Bitget |
SAND/USDT | $0.08322 | $33,595.00 | 19:54:08 17/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.08322 | $30,648.98 | 20:00:16 17/04/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08272 | $30,120.55 | 20:00:08 17/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.08332 | $29,509.12 | 19:57:11 17/04/2026 |
| 176 |  Niza.io |
SAND/USD | $0.08350 | $29,446.01 | 19:54:12 17/04/2026 |
| 177 | Coinbase Exchange |
SAND/USDT | $0.08351 | $27,188.06 | 19:56:29 17/04/2026 |
| 178 |  Bullish |
SAND/USDC | $0.08299 | $26,009.68 | 19:57:08 17/04/2026 |
| 179 |  Nivex |
SAND/USDT | $0.08332 | $25,969.37 | 20:00:07 17/04/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.08330 | $25,842.88 | 19:57:10 17/04/2026 |
| 181 | Kraken |
SAND/EUR | $0.08330 | $25,111.24 | 19:59:24 17/04/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.08248 | $23,938.47 | 19:59:53 17/04/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08322 | $23,865.96 | 19:57:08 17/04/2026 |
| 184 | EXMO |
SAND/USDC | $0.08328 | $23,852.91 | 19:54:11 17/04/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.08306 | $23,669.50 | 19:57:10 17/04/2026 |
| 186 |  Bitkub |
SAND/THB | $0.08338 | $22,912.89 | 19:57:08 17/04/2026 |
| 187 | YEX |
SAND/USDC | $0.08329 | $22,435.36 | 20:00:09 17/04/2026 |
| 188 |  Bitvavo |
SAND/EUR | $0.08333 | $21,457.30 | 19:57:10 17/04/2026 |
| 189 | Bitrue |
SAND/USDT | $0.08332 | $18,741.85 | 19:57:09 17/04/2026 |
| 190 |  MAX Exchange |
SAND/USDT | $0.08606 | $18,367.44 | 19:57:10 17/04/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.08333 | $18,128.22 | 19:44:35 17/04/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08623 | $16,600.67 | 20:00:10 17/04/2026 |
| 193 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.44 | 20:00:10 17/04/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.08174 | $14,962.42 | 20:00:16 17/04/2026 |
| 195 | LeveX |
SAND/USDT | $0.08341 | $14,932.24 | 20:00:09 17/04/2026 |
| 196 | Koinpark |
SAND/USDT | $0.08342 | $13,856.76 | 20:00:10 17/04/2026 |
| 197 | SunX |
SAND/USDT | $0.08327 | $12,018.79 | 20:00:19 17/04/2026 |
| 198 |  Bitso |
SAND/USD | $0.08309 | $11,947.81 | 19:59:53 17/04/2026 |
| 199 |  PointPay |
SAND/USDT | $0.08340 | $11,643.71 | 19:57:10 17/04/2026 |
| 200 |  WEEX |
SAND/USDT | $0.08332 | $9,902.64 | 19:57:12 17/04/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04348 | $9,301.36 | 19:55:57 17/04/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.08332 | $9,287.43 | 19:54:11 17/04/2026 |
| 203 | XBO.com |
SAND/USDC | $0.08349 | $9,206.61 | 19:54:11 17/04/2026 |
| 204 |  Blynex |
SAND/USDT | $0.08330 | $9,118.61 | 19:51:07 17/04/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.09011 | $8,716.79 | 19:37:08 17/04/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.08342 | $8,183.17 | 20:00:09 17/04/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.08329 | $8,068.62 | 19:57:10 17/04/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08329 | $7,724.80 | 19:53:38 17/04/2026 |
| 209 |  NexDAX |
SAND/USDT | $0.08342 | $7,658.75 | 20:00:09 17/04/2026 |
| 210 |  Azbit |
SAND/USDT | $0.08201 | $7,526.57 | 18:06:08 17/04/2026 |
| 211 |  Tokocrypto |
SAND/USDT | $0.08332 | $6,779.98 | 19:57:09 17/04/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.08329 | $6,439.42 | 20:00:08 17/04/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.08329 | $6,439.31 | 20:00:08 17/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08370 | $6,421.35 | 18:43:59 17/04/2026 |
| 215 | Niza.io |
SAND/EUR | $0.08325 | $6,271.30 | 19:54:12 17/04/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08992 | $5,612.16 | 19:47:06 17/04/2026 |
| 217 | BtcTurk | Kripto |
SAND/USDT | $0.08321 | $4,908.09 | 19:59:23 17/04/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08323 | $4,484.65 | 20:00:22 17/04/2026 |
| 219 |  Bitlo |
SAND/TRY | $0.08337 | $3,927.47 | 20:00:09 17/04/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.08331 | $3,592.13 | 20:00:16 17/04/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.08327 | $3,454.40 | 20:00:17 17/04/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.08332 | $3,314.85 | 19:57:08 17/04/2026 |
| 223 |  Ulink |
SAND/USDT | $0.08326 | $2,985.88 | 20:00:18 17/04/2026 |
| 224 |  TRIV |
SAND/IDR | $0.08368 | $2,707.11 | 20:00:12 17/04/2026 |
| 225 | TRIV |
SAND/USDT | $0.08332 | $2,706.94 | 20:00:12 17/04/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.08452 | $2,195.60 | 20:00:11 17/04/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.08329 | $1,972.02 | 19:54:08 17/04/2026 |
| 228 |  Indodax |
SAND/IDR | $0.08291 | $1,739.10 | 19:59:54 17/04/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.08322 | $1,471.39 | 19:54:08 17/04/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08962 | $984.90 | 19:30:32 17/04/2026 |
| 231 |  Flipster |
SAND/USDT | $0.08299 | $846.03 | 20:00:22 17/04/2026 |
| 232 |  Gemini |
SAND/USD | $0.07855 | $808.92 | 19:59:53 17/04/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.08333 | $770.60 | 19:11:11 17/04/2026 |
| 234 |  Reku |
SAND/IDR | $0.08285 | $768.61 | 19:57:13 17/04/2026 |
| 235 |  Ndax |
SAND/CAD | $0.08484 | $733.39 | 20:00:09 17/04/2026 |
| 236 |  ChangeNOW |
SAND/BTC | $0.08369 | $700.79 | 20:00:07 17/04/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.08308 | $651.59 | 19:57:18 17/04/2026 |
| 238 | MAX Exchange |
SAND/TWD | $0.08561 | $644.55 | 19:57:10 17/04/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2400 | $627.55 | 20:00:10 17/04/2026 |
| 240 | Bitazza |
SAND/THB | $0.08336 | $479.95 | 20:00:08 17/04/2026 |
| 241 |  WazirX |
SAND/INR | $0.09084 | $448.76 | 20:00:11 17/04/2026 |
| 242 |  Binance.US |
SAND/USDT | $0.08063 | $408.23 | 19:59:53 17/04/2026 |
| 243 | WazirX |
SAND/USDT | $0.08398 | $394.35 | 20:00:11 17/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.08285 | $393.11 | 20:00:07 17/04/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.08332 | $323.56 | 20:00:09 17/04/2026 |
| 246 | HitBTC |
SAND/BTC | $0.08468 | $278.55 | 19:57:11 17/04/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.08464 | $278.42 | 20:00:08 17/04/2026 |
| 248 |  Bitcoiva |
SAND/INR | $0.08513 | $242.59 | 20:00:08 17/04/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.08337 | $231.19 | 18:47:59 17/04/2026 |
| 250 | Bybit |
SAND/USDC | $0.08326 | $218.85 | 19:54:10 17/04/2026 |
| 251 |  Korbit |
SAND/KRW | $0.08308 | $202.66 | 19:57:10 17/04/2026 |
| 252 |  Dzengi.com |
SAND/USD | $0.08303 | $148.76 | 19:54:07 17/04/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,375.12 | $148.02 | 17:53:22 17/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08330 | $141.04 | 17:58:47 17/04/2026 |
| 255 | Bitcoiva |
SAND/USDT | $0.08332 | $72.23 | 20:00:08 17/04/2026 |
| 256 |  Independent Reserve |
SAND/SGD | $0.09464 | $71.29 | 20:00:11 17/04/2026 |
| 257 | OKX |
SAND/USD | $0.08276 | $59.27 | 19:56:53 17/04/2026 |
| 258 | Bitstamp by Robinhood |
SAND/EUR | $0.08868 | $41.79 | 19:59:53 17/04/2026 |
| 259 |  ZebPay |
SAND/INR | $0.08582 | $36.75 | 19:57:07 17/04/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.07906 | $36.04 | 20:00:09 17/04/2026 |
| 261 | OKX |
SAND/USDC | $0.08339 | $35.22 | 19:56:53 17/04/2026 |
| 262 |  CEX.IO |
SAND/EUR | $0.08364 | $31.41 | 19:57:10 17/04/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.08484 | $31.13 | 19:57:15 17/04/2026 |
| 264 | CEX.IO |
SAND/USD | $0.08348 | $26.83 | 19:57:10 17/04/2026 |
| 265 | CEX.IO |
SAND/USDT | $0.08345 | $21.57 | 19:57:10 17/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08607 | $21.20 | 19:57:09 17/04/2026 |
| 267 | OKX |
SAND/EUR | $0.08279 | $20.75 | 19:56:24 17/04/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1081 | $19.59 | 19:57:11 17/04/2026 |
| 269 |  ADEN |
SAND/USDT | $0.08331 | $9.98 | 20:00:47 17/04/2026 |
| 270 | Independent Reserve |
SAND/AUD | $0.09532 | $8.58 | 20:00:11 17/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.08326 | $4.27 | 19:57:10 17/04/2026 |
| 272 |  OKJ |
SAND/JPY | $0.08269 | $1.58 | 19:57:08 17/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,349.34 | $1.35 | 01:50:10 17/04/2026 |
| 274 |  Giottus |
SAND/INR | $0.08651 | $0.7135 | 19:57:09 17/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.07069 | $0 | 20:00:08 17/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.09540 | $0 | 20:00:11 17/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.09480 | $0 | 20:00:11 17/04/2026 |
| 279 | Upbit |
SAND/BTC | $0.08185 | $0 | 19:56:23 17/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1081 | $0 | 20:00:07 17/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.08337 | $0 | 20:00:11 17/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.08334 | $0 | 20:00:11 17/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07884 | $0 | 19:54:11 17/04/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07853 | $0 | 20:00:25 17/04/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1474 | $0 | 20:00:25 17/04/2026 |
| 286 | CoinJar |
SAND/USD | $0.07956 | $0 | 20:00:25 17/04/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07600 | $0 | 20:00:25 17/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.08339 | $0 | 19:57:09 17/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.08304 | $0 | 20:00:17 17/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.08341 | $0 | 19:57:11 17/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.08332 | $0 | 19:57:09 17/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2823 | $0 | 20:00:08 17/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.08332 | $0 | 19:57:15 17/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.08332 | $0 | 19:57:10 17/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09206 | $0 | 19:57:09 17/04/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1211 | $0 | 19:57:09 17/04/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.07769 | $0 | 19:51:09 17/04/2026 |
| 298 |  Gate US |
SAND/USDT | $0.08342 | $0 | 20:00:09 17/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 17/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,406,903 với tỷ giá $0.08345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.