The Sandbox SAND
Xếp hạng #129
05:28:00 23/04/2026
Giá The Sandbox (SAND)
$0.07781 0.7%
0.0000009905 BTC
2,071 VND
Thấp: $0.07637
Cao: $0.07998
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07835 | $98,427,818 | 05:00:12 23/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,079 | 04:54:15 23/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07821 | $27,672,247 | 05:00:15 23/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07827 | $11,765,808 | 04:57:16 23/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07821 | $11,551,941 | 04:54:16 23/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07825 | $10,314,947 | 05:00:16 23/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07822 | $9,485,196 | 04:57:15 23/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07820 | $9,349,713 | 04:54:15 23/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07828 | $7,579,463 | 05:00:16 23/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07834 | $6,902,673 | 04:57:16 23/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07825 | $6,529,652 | 04:57:19 23/04/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07821 | $5,600,995 | 04:57:16 23/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07826 | $5,475,757 | 05:00:17 23/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07826 | $5,475,627 | 05:00:16 23/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07829 | $4,920,260 | 05:00:16 23/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07817 | $4,314,505 | 04:54:16 23/04/2026 |
| 17 |  Millionero |
SAND/USDT | $0.07828 | $4,254,893 | 04:57:15 23/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07831 | $4,197,753 | 04:57:15 23/04/2026 |
| 19 |  KuCoin |
SAND/USDT | $0.07831 | $4,075,351 | 04:54:19 23/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07826 | $3,807,419 | 04:57:15 23/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07826 | $3,346,405 | 05:00:23 23/04/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.07820 | $3,332,043 | 04:54:15 23/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07810 | $2,870,466 | 04:57:15 23/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,090 | 05:00:10 23/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07824 | $2,482,672 | 05:00:17 23/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07831 | $2,440,790 | 04:57:12 23/04/2026 |
| 27 |  YEX |
SAND/USDT | $0.07827 | $2,426,059 | 05:00:16 23/04/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.07825 | $2,284,775 | 04:57:18 23/04/2026 |
| 29 | Binance |
SAND/USDT | $0.07831 | $2,261,703 | 04:56:42 23/04/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.07831 | $2,244,338 | 04:57:11 23/04/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07841 | $1,903,738 | 04:57:07 23/04/2026 |
| 32 | YEX |
SAND/USDT | $0.07831 | $1,836,914 | 05:00:12 23/04/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.07841 | $1,812,008 | 05:00:07 23/04/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07840 | $1,768,185 | 04:56:23 23/04/2026 |
| 35 |  Bitget |
SAND/USDT | $0.07821 | $1,691,365 | 04:54:15 23/04/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07820 | $1,689,604 | 05:00:15 23/04/2026 |
| 37 |  HTX |
SAND/USDT | $0.07850 | $1,630,568 | 04:59:24 23/04/2026 |
| 38 |  MEXC |
SAND/USDT | $0.07830 | $1,506,026 | 04:57:16 23/04/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07843 | $1,459,446 | 04:57:11 23/04/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.07721 | $1,418,635 | 04:59:23 23/04/2026 |
| 41 |  BTSE |
SAND/USDT | $0.07816 | $1,395,819 | 04:54:15 23/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07831 | $1,358,064 | 05:00:12 23/04/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07825 | $1,350,422 | 04:57:18 23/04/2026 |
| 44 |  BloFin |
SAND/USDT | $0.07851 | $1,348,719 | 04:54:10 23/04/2026 |
| 45 |  B2Z Exchange |
SAND/USD | $0.07833 | $1,346,167 | 05:00:15 23/04/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.07828 | $1,345,303 | 05:00:15 23/04/2026 |
| 47 |  YUBIT |
SAND/USDT | $0.07821 | $1,302,069 | 04:57:11 23/04/2026 |
| 48 |  EagleX |
SAND/USDT | $0.07831 | $1,300,941 | 05:00:11 23/04/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07828 | $1,295,061 | 04:57:15 23/04/2026 |
| 50 | BVOX |
SAND/USDT | $0.07821 | $1,291,387 | 04:57:12 23/04/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.07826 | $1,209,513 | 04:54:10 23/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07821 | $1,129,906 | 04:57:12 23/04/2026 |
| 53 |  KTX |
SAND/USDT | $0.07831 | $1,118,834 | 05:00:12 23/04/2026 |
| 54 |  4E |
SAND/USDT | $0.07831 | $1,118,028 | 05:00:09 23/04/2026 |
| 55 | CoinP |
SAND/USDT | $0.07831 | $1,075,396 | 05:00:15 23/04/2026 |
| 56 |  Globe Derivative Exchange |
SAND/USD | $0.07842 | $1,034,628 | 05:00:17 23/04/2026 |
| 57 | BlockFin |
SAND/USDT | $0.07831 | $982,133 | 04:57:15 23/04/2026 |
| 58 | CoinW |
SAND/USDT | $0.07831 | $971,901 | 04:57:11 23/04/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.07828 | $964,347 | 05:00:16 23/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07825 | $946,702 | 04:57:16 23/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07838 | $904,406 | 04:57:10 23/04/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07827 | $884,503 | 04:57:18 23/04/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07836 | $882,292 | 05:00:11 23/04/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07827 | $792,355 | 04:57:17 23/04/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07907 | $732,228 | 04:59:24 23/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07822 | $714,110 | 04:42:15 23/04/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,760 | 05:00:16 23/04/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07841 | $644,154 | 04:57:18 23/04/2026 |
| 69 | KTX |
SAND/USDT | $0.07827 | $643,625 | 05:00:16 23/04/2026 |
| 70 | Millionero |
SAND/USDT | $0.07839 | $633,397 | 04:57:11 23/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.07821 | $623,262 | 05:00:18 23/04/2026 |
| 72 | EagleX |
SAND/USDT | $0.07825 | $612,656 | 05:00:15 23/04/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07825 | $611,912 | 04:57:15 23/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07823 | $591,700 | 05:00:16 23/04/2026 |
| 75 |  Echobit |
SAND/USDT | $0.07831 | $577,931 | 04:57:12 23/04/2026 |
| 76 |  GroveX |
SAND/USDT | $0.07838 | $543,155 | 04:54:08 23/04/2026 |
| 77 |  UZX |
SAND/USDT | $0.07831 | $537,020 | 04:54:11 23/04/2026 |
| 78 |  Websea |
SAND/USDT | $0.07831 | $486,894 | 04:54:10 23/04/2026 |
| 79 | Binance |
SAND/USDC | $0.07828 | $482,740 | 04:56:42 23/04/2026 |
| 80 | LBank |
SAND/USDT | $0.07835 | $452,430 | 04:57:13 23/04/2026 |
| 81 | Toobit |
SAND/USDT | $0.07831 | $430,680 | 04:57:11 23/04/2026 |
| 82 |  KCEX |
SAND/USDT | $0.07830 | $386,355 | 04:57:15 23/04/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07831 | $379,444 | 04:57:13 23/04/2026 |
| 84 |  ASTX |
SAND/USDT | $0.07831 | $378,213 | 05:00:09 23/04/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.07816 | $372,925 | 04:57:26 23/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07825 | $359,153 | 04:57:16 23/04/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07838 | $350,121 | 04:54:11 23/04/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.07835 | $337,494 | 05:00:08 23/04/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.07835 | $334,860 | 05:00:11 23/04/2026 |
| 90 |  OKX |
SAND/USDT | $0.07839 | $334,727 | 04:56:23 23/04/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.07831 | $330,839 | 04:57:09 23/04/2026 |
| 92 | BitMart |
SAND/USDT | $0.07821 | $317,274 | 04:57:10 23/04/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.07831 | $314,647 | 04:57:11 23/04/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07841 | $308,866 | 04:54:09 23/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07831 | $290,447 | 05:00:17 23/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07831 | $289,433 | 05:00:09 23/04/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07822 | $276,977 | 04:48:10 23/04/2026 |
| 98 |  Gate |
SAND/USDT | $0.07826 | $274,308 | 04:54:20 23/04/2026 |
| 99 | Phemex |
SAND/USDT | $0.07821 | $272,785 | 04:57:08 23/04/2026 |
| 100 | Tapbit |
SAND/USDT | $0.07831 | $272,768 | 04:57:10 23/04/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07831 | $268,282 | 04:57:10 23/04/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.07841 | $249,502 | 05:00:12 23/04/2026 |
| 103 | FameEX |
SAND/USDT | $0.07848 | $243,902 | 04:57:12 23/04/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.07831 | $234,189 | 04:57:11 23/04/2026 |
| 105 | Ourbit |
SAND/USDT | $0.07841 | $226,006 | 04:57:07 23/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07822 | $225,824 | 04:48:08 23/04/2026 |
| 107 | Bybit |
SAND/USDT | $0.07849 | $221,896 | 04:54:09 23/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07842 | $196,665 | 05:00:12 23/04/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07830 | $196,645 | 04:57:10 23/04/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07791 | $178,030 | 05:00:13 23/04/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.07831 | $171,621 | 05:00:09 23/04/2026 |
| 112 |  Coinbase Exchange |
SAND/USD | $0.07850 | $170,453 | 04:56:59 23/04/2026 |
| 113 |  BitTap |
SAND/USDT | $0.07825 | $167,801 | 05:00:17 23/04/2026 |
| 114 | BloFin |
SAND/USDT | $0.07831 | $165,157 | 04:57:16 23/04/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07829 | $160,363 | 05:00:16 23/04/2026 |
| 116 | Binance |
SAND/TRY | $0.07836 | $151,308 | 04:56:42 23/04/2026 |
| 117 | AscendEX |
SAND/USDT | $0.07831 | $142,781 | 04:57:10 23/04/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.07841 | $141,633 | 04:57:11 23/04/2026 |
| 119 |  Pionex |
SAND/USDT | $0.07841 | $138,678 | 04:57:12 23/04/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07822 | $137,728 | 04:42:11 23/04/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07836 | $137,594 | 04:57:11 23/04/2026 |
| 122 |  KoinBX |
SAND/INR | $0.08131 | $133,374 | 05:00:11 23/04/2026 |
| 123 | B2Z Exchange |
SAND/USD | $0.07833 | $126,459 | 05:00:11 23/04/2026 |
| 124 | BITmarkets |
SAND/USD | $0.07842 | $126,412 | 05:00:12 23/04/2026 |
| 125 |  Picol |
SAND/USDT | $0.07841 | $122,500 | 05:00:11 23/04/2026 |
| 126 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 127 |  BingX |
SAND/USDT | $0.07831 | $114,557 | 04:57:07 23/04/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.07821 | $111,641 | 04:57:11 23/04/2026 |
| 129 |  CoinTR |
SAND/TRY | $0.07836 | $111,100 | 05:00:11 23/04/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.07831 | $108,624 | 04:54:15 23/04/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.07836 | $105,610 | 04:57:13 23/04/2026 |
| 132 | MEXC |
SAND/USDT | $0.07831 | $98,885.86 | 04:54:08 23/04/2026 |
| 133 |  XXKK |
SAND/USDT | $0.07832 | $97,636.12 | 04:54:10 23/04/2026 |
| 134 | KoinBX |
SAND/USDT | $0.07831 | $92,052.63 | 05:00:11 23/04/2026 |
| 135 |  Dex-Trade |
SAND/USDT | $0.07841 | $91,250.79 | 04:57:07 23/04/2026 |
| 136 | MGBX |
SAND/USDT | $0.07831 | $90,348.11 | 05:00:13 23/04/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07856 | $82,787.82 | 04:57:11 23/04/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.07841 | $80,015.93 | 05:00:11 23/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07825 | $79,775.53 | 04:54:07 23/04/2026 |
| 140 | WHXEX |
SAND/USDT | $0.07831 | $77,483.28 | 05:00:12 23/04/2026 |
| 141 | idax exchange |
SAND/USDT | $0.07831 | $77,483.28 | 05:00:12 23/04/2026 |
| 142 | Koinbay |
SAND/USDT | $0.07831 | $77,325.16 | 04:57:10 23/04/2026 |
| 143 | BITmarkets |
SAND/USDT | $0.07842 | $76,947.19 | 05:00:12 23/04/2026 |
| 144 | KCEX |
SAND/USDT | $0.07841 | $76,131.09 | 04:57:07 23/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07824 | $73,662.98 | 05:00:15 23/04/2026 |
| 146 |  Aerodrome SlipStream |
WETH/SAND | $2,401.77 | $69,035.61 | 04:51:01 23/04/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.07838 | $68,817.40 | 04:57:10 23/04/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07814 | $66,799.12 | 04:48:17 23/04/2026 |
| 149 | Zoomex |
SAND/USDT | $0.07849 | $66,565.47 | 04:57:11 23/04/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07825 | $63,638.36 | 04:54:10 23/04/2026 |
| 151 | Pionex |
SAND/USDT | $0.07826 | $61,800.59 | 04:57:16 23/04/2026 |
| 152 | Gate |
SAND/USDT | $0.07830 | $60,344.53 | 04:56:24 23/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07851 | $59,217.40 | 05:00:11 23/04/2026 |
| 154 |  BtcTurk | Kripto |
SAND/TRY | $0.07832 | $58,749.98 | 04:59:53 23/04/2026 |
| 155 |  Kraken |
SAND/USD | $0.07830 | $56,833.84 | 04:59:54 23/04/2026 |
| 156 | MEXC |
SAND/USDC | $0.07829 | $56,210.18 | 04:54:08 23/04/2026 |
| 157 | Bitcastle |
SAND/USDT | $0.07831 | $55,539.62 | 05:00:14 23/04/2026 |
| 158 |  Coinone |
SAND/KRW | $0.07814 | $53,813.66 | 04:58:23 23/04/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.07834 | $52,086.96 | 04:57:11 23/04/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07858 | $51,460.62 | 04:57:11 23/04/2026 |
| 161 | Cofinex |
SAND/USDT | $0.07821 | $50,432.18 | 05:00:08 23/04/2026 |
| 162 | Bitget |
SAND/USDT | $0.07811 | $47,225.39 | 04:54:09 23/04/2026 |
| 163 |  ZKE |
SAND/USDT | $0.07831 | $46,488.06 | 05:00:12 23/04/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07841 | $45,544.79 | 05:00:10 23/04/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.07823 | $43,646.87 | 05:00:11 23/04/2026 |
| 166 |  EXMO |
SAND/USDT | $0.07821 | $43,374.23 | 04:54:07 23/04/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07839 | $34,674.88 | 04:57:11 23/04/2026 |
| 168 | KuCoin |
SAND/USDT | $0.07859 | $34,652.66 | 04:51:23 23/04/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.07841 | $33,054.84 | 04:57:11 23/04/2026 |
| 170 | HTX |
SAND/USDT | $0.07815 | $31,226.51 | 04:48:25 23/04/2026 |
| 171 | Kraken |
SAND/EUR | $0.07774 | $28,734.15 | 04:59:24 23/04/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.07774 | $28,283.04 | 04:57:12 23/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07741 | $25,939.97 | 05:00:13 23/04/2026 |
| 174 | YEX |
SAND/USDC | $0.07828 | $25,439.59 | 05:00:12 23/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07831 | $24,892.76 | 04:57:10 23/04/2026 |
| 176 |  Coincall |
SAND/USD | $0.07824 | $24,727.69 | 05:00:16 23/04/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07828 | $22,341.63 | 04:59:53 23/04/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07828 | $21,917.61 | 05:00:11 23/04/2026 |
| 179 | EXMO |
SAND/USDC | $0.07825 | $21,904.47 | 04:54:07 23/04/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.07806 | $21,167.53 | 04:57:09 23/04/2026 |
| 181 |  ADEN |
SAND/USDT | $0.07826 | $21,159.28 | 05:03:48 23/04/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.07776 | $19,379.74 | 04:59:53 23/04/2026 |
| 183 |  LATOKEN |
SAND/USDT | $0.07803 | $18,417.91 | 04:57:11 23/04/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.07836 | $15,982.53 | 04:54:08 23/04/2026 |
| 185 | LeveX |
SAND/USDT | $0.07841 | $15,864.32 | 05:00:11 23/04/2026 |
| 186 | Bitrue |
SAND/USDT | $0.07831 | $15,461.90 | 04:57:11 23/04/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.40 | 05:00:14 23/04/2026 |
| 188 |  Bitkub |
SAND/THB | $0.07766 | $14,288.16 | 04:57:11 23/04/2026 |
| 189 |  Niza.io |
SAND/USD | $0.07830 | $14,282.76 | 05:00:12 23/04/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.07851 | $13,966.43 | 04:59:53 23/04/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.07724 | $13,585.62 | 04:57:07 23/04/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08109 | $12,309.42 | 05:00:08 23/04/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.07857 | $10,589.05 | 05:00:07 23/04/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07831 | $10,331.36 | 05:00:08 23/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07831 | $9,861.37 | 04:57:08 23/04/2026 |
| 196 |  Blynex |
SAND/USDT | $0.07824 | $9,577.91 | 04:54:09 23/04/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.07835 | $9,512.49 | 04:04:47 23/04/2026 |
| 198 | SunX |
SAND/USDT | $0.07828 | $9,183.77 | 05:00:17 23/04/2026 |
| 199 |  Tebbit |
SAND/USDT | $0.07827 | $9,112.93 | 05:00:16 23/04/2026 |
| 200 |  XBO.com |
SAND/USDT | $0.07821 | $8,661.86 | 04:54:10 23/04/2026 |
| 201 | XBO.com |
SAND/USDC | $0.07838 | $8,640.90 | 04:54:10 23/04/2026 |
| 202 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03295 | $8,626.68 | 05:02:33 23/04/2026 |
| 203 |  Azbit |
SAND/USDT | $0.07822 | $8,308.41 | 04:42:12 23/04/2026 |
| 204 |  Paribu |
SAND/TRY | $0.07836 | $8,133.30 | 04:57:00 23/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07821 | $7,642.89 | 05:00:10 23/04/2026 |
| 206 | Niza.io |
SAND/EUR | $0.07774 | $7,252.44 | 05:00:12 23/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07821 | $7,179.95 | 05:00:12 23/04/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07849 | $6,654.98 | 04:57:07 23/04/2026 |
| 210 |  Bullish |
SAND/USDC | $0.07778 | $6,653.10 | 05:00:11 23/04/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.07817 | $6,418.25 | 05:00:15 23/04/2026 |
| 212 |  Dzengi.com |
SAND/USD | $0.07808 | $5,881.75 | 05:00:17 23/04/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.07829 | $5,831.38 | 05:00:12 23/04/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07830 | $5,826.64 | 05:00:11 23/04/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.07831 | $5,544.98 | 04:57:11 23/04/2026 |
| 216 | Bitazza |
SAND/THB | $0.07769 | $5,437.60 | 05:00:12 23/04/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07951 | $5,331.00 | 05:00:16 23/04/2026 |
| 218 |  QuickSwap |
WMATIC/SAND | $0.09359 | $5,072.19 | 04:50:38 23/04/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.07835 | $3,832.51 | 04:54:08 23/04/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.07814 | $3,623.51 | 04:57:11 23/04/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.07820 | $3,549.85 | 05:03:17 23/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07831 | $2,806.06 | 02:35:59 23/04/2026 |
| 223 | Coinbase Exchange |
SAND/USDT | $0.07781 | $2,693.29 | 04:56:29 23/04/2026 |
| 224 |  Ulink |
SAND/USDT | $0.07828 | $2,364.65 | 05:00:18 23/04/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.07831 | $2,352.68 | 04:57:12 23/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.07798 | $2,106.31 | 04:54:09 23/04/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07851 | $2,089.05 | 05:00:15 23/04/2026 |
| 228 | TRIV |
SAND/USDT | $0.07831 | $2,088.07 | 05:00:15 23/04/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09372 | $1,743.73 | 04:50:32 23/04/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07818 | $1,543.39 | 04:50:30 23/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.07821 | $1,502.97 | 04:54:09 23/04/2026 |
| 232 |  Bybit EU |
SAND/USDC | $0.07963 | $1,022.64 | 04:51:07 23/04/2026 |
| 233 |  Flipster |
SAND/USDT | $0.07813 | $982.74 | 04:57:18 23/04/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.07871 | $973.27 | 18:40:11 22/04/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09362 | $871.11 | 04:50:36 23/04/2026 |
| 236 |  Bitso |
SAND/USD | $0.07796 | $871.03 | 04:59:53 23/04/2026 |
| 237 |  Gemini |
SAND/USD | $0.08294 | $802.33 | 04:59:23 23/04/2026 |
| 238 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 239 |  CoinJar |
SAND/USDC | $0.07889 | $710.00 | 05:00:28 23/04/2026 |
| 240 | CoinJar |
SAND/AUD | $0.07876 | $708.85 | 05:00:28 23/04/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2378 | $621.99 | 04:57:10 23/04/2026 |
| 242 |  Bitlo |
SAND/TRY | $0.07836 | $600.61 | 04:57:12 23/04/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07821 | $461.18 | 05:00:16 23/04/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.08229 | $409.20 | 04:57:11 23/04/2026 |
| 245 |  Korbit |
SAND/KRW | $0.07897 | $340.00 | 04:54:09 23/04/2026 |
| 246 |  Indodax |
SAND/IDR | $0.07840 | $300.06 | 04:59:54 23/04/2026 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.07829 | $243.66 | 04:57:18 23/04/2026 |
| 248 |  WazirX |
SAND/INR | $0.07996 | $241.81 | 05:00:09 23/04/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.07791 | $233.73 | 05:01:32 23/04/2026 |
| 250 |  Reku |
SAND/IDR | $0.07956 | $184.43 | 05:00:12 23/04/2026 |
| 251 | Bitstamp by Robinhood |
SAND/EUR | $0.07612 | $156.11 | 04:59:53 23/04/2026 |
| 252 | OKX |
SAND/EUR | $0.07802 | $152.10 | 04:56:23 23/04/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.08051 | $115.94 | 04:59:53 23/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07843 | $95.26 | 03:45:35 23/04/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,404.61 | $77.68 | 04:43:48 23/04/2026 |
| 256 |  Bitcoiva |
SAND/USDT | $0.07831 | $72.23 | 05:00:09 23/04/2026 |
| 257 | WazirX |
SAND/USDT | $0.07810 | $54.91 | 05:00:09 23/04/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.07834 | $36.32 | 03:34:11 23/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.07833 | $35.71 | 05:00:12 23/04/2026 |
| 260 | Upbit |
SAND/BTC | $0.07730 | $33.82 | 04:56:23 23/04/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1066 | $33.78 | 05:00:08 23/04/2026 |
| 262 | Bitcoiva |
SAND/INR | $0.07889 | $31.98 | 05:00:09 23/04/2026 |
| 263 |  CEX.IO |
SAND/USDT | $0.07835 | $25.07 | 04:45:09 23/04/2026 |
| 264 | Bybit |
SAND/USDC | $0.07821 | $22.11 | 04:54:09 23/04/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07847 | $20.42 | 04:45:09 23/04/2026 |
| 266 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.07861 | $17.69 | 04:45:09 23/04/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.07713 | $14.35 | 05:00:11 23/04/2026 |
| 269 | OKX |
SAND/USD | $0.07828 | $10.32 | 04:56:23 23/04/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.07704 | $10.00 | 04:57:16 23/04/2026 |
| 271 |  Giottus |
SAND/INR | $0.08423 | $8.59 | 04:57:07 23/04/2026 |
| 272 | Giottus |
SAND/USDT | $0.07831 | $8.07 | 04:57:07 23/04/2026 |
| 273 |  ZebPay |
SAND/INR | $0.08039 | $6.37 | 04:54:11 23/04/2026 |
| 274 |  Independent Reserve |
SAND/SGD | $0.09392 | $3.90 | 05:00:12 23/04/2026 |
| 275 | Independent Reserve |
SAND/AUD | $0.09355 | $3.88 | 05:00:12 23/04/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,397.91 | $0.9877 | 01:06:06 23/04/2026 |
| 277 |  Ndax |
SAND/CAD | $0.07974 | $0.7157 | 05:00:09 23/04/2026 |
| 278 | PointPay |
SAND/USDC | $0.07821 | $0.4414 | 04:57:07 23/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09442 | $0.2847 | 03:40:20 22/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08758 | $0 | 04:57:10 23/04/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.09797 | $0 | 05:00:12 23/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09398 | $0 | 05:00:12 23/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09399 | $0 | 05:00:12 23/04/2026 |
| 284 | OKX |
SAND/USDC | $0.07816 | $0 | 04:56:23 23/04/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1066 | $0 | 05:00:15 23/04/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.07831 | $0 | 05:00:08 23/04/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.07830 | $0 | 05:00:08 23/04/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.07846 | $0 | 04:54:09 23/04/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1465 | $0 | 05:00:28 23/04/2026 |
| 290 | CoinJar |
SAND/USD | $0.07956 | $0 | 05:00:28 23/04/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.07838 | $0 | 04:57:12 23/04/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.07758 | $0 | 05:00:11 23/04/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.07857 | $0 | 05:00:11 23/04/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2808 | $0 | 04:54:08 23/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08755 | $0 | 05:00:12 23/04/2026 |
| 296 |  WOO X |
SAND/USDT | $0.07821 | $0 | 04:57:15 23/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.07831 | $0 | 04:57:10 23/04/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.09109 | $0 | 04:54:09 23/04/2026 |
| 299 |  OKJ |
SAND/JPY | $0.07963 | $0 | 04:57:08 23/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1138 | $0 | 04:57:07 23/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 23/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,427,818 với tỷ giá $0.07835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.