Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,066,392,084,501 Khối lượng (24h): $117,364,490,906 Thị phần: BTC: 58.6%, ETH: 12.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 04:49:00 03/01/2026
Giá The Sandbox (SAND)
$0.1195 3.48%
0.000001329 BTC 3,218 VND
Thấp: $0.1138 Cao: $0.1202

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1183 $146,007,880 03:57:18 03/01/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,984,061 04:00:15 03/01/2026
3 OneEx OneEx SAND/USDT $0.1186 $50,850,112 04:03:16 03/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1197 $41,364,207 04:03:16 03/01/2026
5 BTCC BTCC SAND/USDT $0.1186 $40,423,714 03:57:17 03/01/2026
6 EagleX EagleX SAND/USDT $0.1186 $25,218,647 04:03:15 03/01/2026
7 Darkex Exchange Darkex Exchange SAND/USDT $0.1186 $22,294,375 04:03:18 03/01/2026
8 Millionero Millionero SAND/USDT $0.1187 $18,513,389 04:03:19 03/01/2026
9 Binance Binance SAND/USDT $0.1186 $17,119,464 03:54:16 03/01/2026
10 Ju.com Ju.com SAND/USDT $0.1185 $15,115,190 03:57:16 03/01/2026
11 OrangeX OrangeX SAND/USDT $0.1185 $14,075,338 03:57:15 03/01/2026
12 WhiteBIT WhiteBIT SAND/USDT $0.1186 $12,647,487 03:54:15 03/01/2026
13 Top.one Top.one SAND/USDT $0.1185 $12,627,822 04:06:16 03/01/2026
14 CoinCatch CoinCatch SAND/USDT $0.1186 $11,458,396 04:06:16 03/01/2026
15 AscendEX AscendEX SAND/USDT $0.1186 $9,915,799 03:54:15 03/01/2026
16 Batonex Batonex SAND/USDT $0.1187 $9,902,634 04:03:16 03/01/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.1186 $9,753,208 03:57:16 03/01/2026
18 FameEX FameEX SAND/USDT $0.1186 $9,702,417 03:57:17 03/01/2026
19 Bybit Bybit SAND/USDT $0.1186 $7,700,478 03:54:17 03/01/2026
20 CZR Exchange CZR Exchange SAND/USDT $0.1187 $7,332,861 04:00:16 03/01/2026
21 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1185 $7,328,666 03:57:16 03/01/2026
22 OKX OKX SAND/USDT $0.1187 $6,320,806 03:55:48 03/01/2026
23 Tapbit Tapbit SAND/USDT $0.1185 $6,130,595 03:57:16 03/01/2026
24 CoinW CoinW SAND/USDT $0.1186 $5,694,516 03:57:16 03/01/2026
25 BVOX BVOX SAND/USDT $0.1185 $5,664,115 03:57:16 03/01/2026
26 MEXC MEXC SAND/USDT $0.1186 $4,852,902 03:57:16 03/01/2026
27 CoinP CoinP SAND/USDT $0.1187 $4,849,789 04:03:15 03/01/2026
28 BlockFin BlockFin SAND/USDT $0.1187 $3,814,215 04:03:07 03/01/2026
29 Coinlocally Coinlocally SAND/USDT $0.1186 $3,281,860 04:03:17 03/01/2026
30 YEX YEX SAND/USDT $0.1187 $3,253,138 04:03:17 03/01/2026
31 HTX HTX SAND/USDT $0.1186 $3,043,116 03:59:54 03/01/2026
32 CRMClick CRMClick SAND/USDT $0.1188 $3,036,025 04:03:07 03/01/2026
33 BTDUex BTDUex SAND/USDT $0.1187 $3,030,097 04:03:07 03/01/2026
34 EasiCoin EasiCoin SAND/USDT $0.1186 $2,621,503 04:03:16 03/01/2026
35 BlockFin BlockFin SAND/USDT $0.1185 $2,615,707 04:03:16 03/01/2026
36 Bibox Bibox SAND/USDT $0.2535 $2,534,714 04:03:09 03/01/2026
37 Echobit Echobit SAND/USDT $0.1187 $2,451,128 04:03:08 03/01/2026
38 Cofinex Cofinex SAND/USDT $0.1187 $2,407,657 04:03:15 03/01/2026
39 Bitget Bitget SAND/USDT $0.1186 $2,404,051 03:54:16 03/01/2026
40 Hotcoin Hotcoin SAND/USDT $0.1185 $2,338,190 03:57:18 03/01/2026
41 Zoomex Zoomex SAND/USDT $0.1185 $2,319,343 03:57:15 03/01/2026
42 BloFin BloFin SAND/USDT $0.1188 $2,282,230 03:57:09 03/01/2026
43 Binance Binance SAND/USDT $0.1185 $2,226,751 03:56:52 03/01/2026
44 Upbit Upbit SAND/KRW $0.1199 $2,217,997 03:56:53 03/01/2026
45 OneBullEx OneBullEx SAND/USDT $0.1185 $2,024,464 04:09:10 03/01/2026
46 YEX YEX SAND/USDT $0.1187 $1,892,783 04:03:08 03/01/2026
47 Coinlocally Coinlocally SAND/USDT $0.1187 $1,883,990 04:03:07 03/01/2026
48 DigiFinex DigiFinex SAND/USDT $0.1187 $1,869,839 03:54:07 03/01/2026
49 BTSE BTSE SAND/USDT $0.1185 $1,835,948 03:57:16 03/01/2026
50 Bitrue Bitrue SAND/USDT $0.1186 $1,804,454 03:57:16 03/01/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.1185 $1,802,241 03:54:07 03/01/2026
52 Toobit Toobit SAND/USDT $0.1186 $1,793,806 03:57:15 03/01/2026
53 B2Z Exchange B2Z Exchange SAND/USD $0.1186 $1,757,523 04:03:16 03/01/2026
54 BITmarkets BITmarkets SAND/USDT $0.1186 $1,756,779 04:03:16 03/01/2026
55 Poloniex Poloniex SAND/USDT $0.1185 $1,745,934 04:05:23 03/01/2026
56 BTSE BTSE SAND/USDT $0.1186 $1,702,868 03:57:07 03/01/2026
57 NovaEx NovaEx SAND/USDT $0.1187 $1,701,717 04:03:16 03/01/2026
58 Ju.com Ju.com SAND/USDT $0.1186 $1,686,024 03:57:08 03/01/2026
59 YUBIT YUBIT SAND/USDT $0.1186 $1,676,210 03:57:16 03/01/2026
60 Hotcoin Hotcoin SAND/USDT $0.1186 $1,667,763 04:01:21 03/01/2026
61 B2Z Exchange B2Z Exchange SAND/USDT $0.1188 $1,640,508 04:03:09 03/01/2026
62 BITmarkets BITmarkets SAND/USDT $0.1188 $1,640,508 04:03:08 03/01/2026
63 BitbabyExchange BitbabyExchange SAND/USDT $0.1187 $1,584,774 04:03:16 03/01/2026
64 KuCoin KuCoin SAND/USDT $0.1187 $1,562,662 03:54:19 03/01/2026
65 Aivora Exchange Aivora Exchange SAND/USDT $0.1186 $1,512,901 04:03:18 03/01/2026
66 CoinP CoinP SAND/USDT $0.1187 $1,471,662 04:03:07 03/01/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1187 $1,297,662 04:03:09 03/01/2026
68 OneBullEx OneBullEx SAND/USDT $0.1185 $1,266,711 04:09:21 03/01/2026
69 YUBIT YUBIT SAND/USDT $0.1186 $1,203,807 03:57:08 03/01/2026
70 Websea Websea SAND/USDT $0.1186 $1,197,314 03:57:08 03/01/2026
71 4E 4E SAND/USDT $0.1187 $1,178,363 04:00:11 03/01/2026
72 EagleX EagleX SAND/USDT $0.1187 $1,163,181 04:03:07 03/01/2026
73 WEEX WEEX SAND/USDT $0.1185 $1,075,100 03:57:17 03/01/2026
74 Phemex Phemex SAND/USDT $0.1185 $1,052,996 03:57:17 03/01/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1186 $1,024,434 04:00:20 03/01/2026
76 B2Z Exchange B2Z Exchange SAND/USD $0.1188 $980,673 04:03:09 03/01/2026
77 BITmarkets BITmarkets SAND/USD $0.1188 $980,673 04:03:08 03/01/2026
78 Millionero Millionero SAND/USDT $0.1186 $943,445 04:00:11 03/01/2026
79 Bitunix Bitunix SAND/USDT $0.1186 $821,365 03:57:16 03/01/2026
80 BTCC BTCC SAND/USDT $0.1187 $820,966 03:57:08 03/01/2026
81 BVOX BVOX SAND/USDT $0.1186 $812,046 03:57:07 03/01/2026
82 GroveX GroveX SAND/USDT $0.1185 $784,994 04:00:12 03/01/2026
83 Bithumb Bithumb SAND/KRW $0.1185 $652,476 03:59:54 03/01/2026
84 CoinW CoinW SAND/USDT $0.1187 $629,638 03:57:08 03/01/2026
85 Bitcastle Bitcastle SAND/USDT $0.1186 $616,590 04:03:19 03/01/2026
86 UZX UZX SAND/USDT $0.1187 $534,079 03:57:08 03/01/2026
87 Coinstore Coinstore SAND/USDT $0.1183 $522,521 03:57:12 03/01/2026
88 DigiFinex DigiFinex SAND/USDT $0.1186 $474,731 03:57:17 03/01/2026
89 OKX OKX SAND/USDT $0.1185 $472,735 03:56:24 03/01/2026
90 Gems Trade Gems Trade SAND/USDT $0.1186 $471,534 04:00:14 03/01/2026
91 LBank LBank SAND/USDT $0.1184 $468,491 03:57:13 03/01/2026
92 MEXC MEXC SAND/USDT $0.1187 $452,097 03:57:09 03/01/2026
93 Toobit Toobit SAND/USDT $0.1187 $447,170 03:57:10 03/01/2026
94 XXKK XXKK SAND/USDT $0.1188 $437,872 04:03:07 03/01/2026
95 BitradeX BitradeX SAND/USDT $0.1187 $423,681 04:00:11 03/01/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.1186 $417,547 03:57:00 03/01/2026
97 AstralX AstralX SAND/USDT $0.1188 $415,352 04:03:07 03/01/2026
98 Gate Gate SAND/USDT $0.1186 $412,286 03:54:20 03/01/2026
99 Darkex Exchange Darkex Exchange SAND/USDT $0.1187 $397,822 04:03:11 03/01/2026
100 Biconomy.com Biconomy.com SAND/USDT $0.1186 $380,910 03:57:08 03/01/2026
101 CoinUp.io CoinUp.io SAND/USDT $0.1185 $379,366 03:57:14 03/01/2026
102 XT.COM XT.COM SAND/USDT $0.1186 $374,214 03:57:10 03/01/2026
103 MGBX MGBX SAND/USDT $0.1187 $372,821 04:03:08 03/01/2026
104 SunX SunX SAND/USDT $0.1188 $370,927 04:03:09 03/01/2026
105 Bybit Bybit SAND/USDT $0.1186 $358,079 03:54:12 03/01/2026
106 Phemex Phemex SAND/USDT $0.1184 $352,871 03:57:12 03/01/2026
107 BitMart BitMart SAND/USDT $0.1189 $339,510 03:57:09 03/01/2026
108 UZX UZX SAND/USDT $0.1185 $332,634 03:57:15 03/01/2026
109 HTX HTX SAND/USDT $0.1188 $326,393 03:51:17 03/01/2026
110 CRMClick CRMClick SAND/USDT $0.1186 $324,363 04:03:16 03/01/2026
111 Coinflare Coinflare SAND/USDT $0.1185 $323,282 04:03:16 03/01/2026
112 Tapbit Tapbit SAND/USDT $0.1186 $284,705 03:57:07 03/01/2026
113 OrangeX OrangeX SAND/USDT $0.1185 $268,221 03:57:10 03/01/2026
114 FameEX FameEX SAND/USDT $0.1185 $265,413 03:57:08 03/01/2026
115 BitTap BitTap SAND/USDT $0.1187 $259,245 04:03:17 03/01/2026
116 BiFinance BiFinance SAND/USDT $0.1185 $258,308 03:57:12 03/01/2026
117 CEEX exchange CEEX exchange SAND/USDT $0.1188 $247,216 04:03:08 03/01/2026
118 Kraken Kraken SAND/USD $0.1186 $243,874 03:59:54 03/01/2026
119 Ourbit Ourbit SAND/USDT $0.1187 $240,678 03:57:07 03/01/2026
120 Bitazza Bitazza SAND/USDT $0.1183 $238,802 04:03:08 03/01/2026
121 Azbit Azbit SAND/USDT $0.1186 $232,341 03:57:10 03/01/2026
122 BitKan BitKan SAND/USDT $0.1189 $227,223 04:03:08 03/01/2026
123 Hibt Hibt SAND/USDT $0.1186 $222,605 03:57:07 03/01/2026
124 KCEX KCEX SAND/USDT $0.1187 $221,152 03:57:11 03/01/2026
125 BingX BingX SAND/USDT $0.1188 $211,649 03:57:08 03/01/2026
126 KuCoin KuCoin SAND/USDT $0.1185 $208,533 03:55:53 03/01/2026
127 HitBTC HitBTC SAND/USDT $0.1187 $204,261 04:03:07 03/01/2026
128 Gleec BTC Gleec BTC SAND/USDT $0.1187 $204,261 04:03:08 03/01/2026
129 Binance Binance SAND/TRY $0.1183 $198,628 03:56:54 03/01/2026
130 Binance Binance SAND/USDC $0.1187 $192,164 03:56:52 03/01/2026
131 SuperEx SuperEx SAND/USDT $0.1187 $188,503 04:00:09 03/01/2026
132 BITmarkets BITmarkets SAND/USDC $0.1187 $171,748 04:03:08 03/01/2026
133 B2Z Exchange B2Z Exchange SAND/USDC $0.1187 $171,748 04:03:09 03/01/2026
134 BloFin BloFin SAND/USDT $0.1184 $160,079 03:57:16 03/01/2026
135 Deepcoin Deepcoin SAND/USDT $0.1186 $158,473 03:57:07 03/01/2026
136 Bullish Bullish SAND/USDC $0.1186 $158,055 04:00:11 03/01/2026
137 Bitunix Bitunix SAND/USDT $0.1186 $156,835 03:57:10 03/01/2026
138 AscendEX AscendEX SAND/USDT $0.1192 $151,587 03:54:08 03/01/2026
139 Gate Gate SAND/USDT $0.1185 $146,977 03:56:54 03/01/2026
140 Zoomex Zoomex SAND/USDT $0.1186 $143,337 03:57:10 03/01/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.1188 $141,120 04:00:11 03/01/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.1185 $135,297 03:54:07 03/01/2026
143 Pionex Pionex SAND/USDT $0.1185 $128,573 03:57:12 03/01/2026
144 Hyperliquid Hyperliquid SAND/USD $0.1186 $127,412 03:57:16 03/01/2026
145 Bitget Bitget SAND/USDT $0.1185 $123,506 03:54:07 03/01/2026
146 BitbabyExchange BitbabyExchange SAND/USDT $0.1187 $120,528 04:03:09 03/01/2026
147 MGBX MGBX SAND/USDT $0.1186 $114,789 04:03:17 03/01/2026
148 Picol Picol SAND/USDT $0.1188 $113,207 04:03:08 03/01/2026
149 UEEx UEEx SAND/USDT $0.1187 $111,350 04:00:12 03/01/2026
150 SecondBTC SecondBTC SAND/USDT $0.1187 $106,801 03:57:09 03/01/2026
151 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1195 $103,562 04:03:16 03/01/2026
152 LeveX LeveX SAND/USDT $0.1187 $100,577 04:03:16 03/01/2026
153 Dex-Trade Dex-Trade SAND/USDT $0.1187 $99,329.45 03:54:07 03/01/2026
154 Ekbit Ekbit SAND/USDT $0.1187 $97,446.81 04:03:17 03/01/2026
155 Koinbay Koinbay SAND/USDT $0.1186 $96,859.74 04:00:12 03/01/2026
156 CZR Exchange CZR Exchange SAND/USDT $0.1187 $96,676.09 04:03:08 03/01/2026
157 KoinBX KoinBX SAND/INR $0.1224 $96,217.85 04:03:09 03/01/2026
158 KoinBX KoinBX SAND/USDT $0.1187 $96,217.85 04:03:09 03/01/2026
159 Binance TR Binance TR SAND/TRY $0.1183 $95,528.90 03:57:11 03/01/2026
160 LCX Exchange LCX Exchange SAND/EUR $0.1153 $92,294.98 03:57:10 03/01/2026
161 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1195 $91,470.09 03:57:11 03/01/2026
162 Qmall Exchange Qmall Exchange SAND/USDT $0.1186 $87,919.01 03:57:08 03/01/2026
163 Bitrue Bitrue SAND/XRP $0.1185 $83,306.25 03:57:07 03/01/2026
164 All InX All InX SAND/USDT $0.1187 $76,611.57 04:03:08 03/01/2026
165 Pionex Pionex SAND/USDT $0.1186 $73,826.99 03:57:17 03/01/2026
166 BitMart BitMart SAND/USDC $0.1189 $71,552.56 03:57:09 03/01/2026
167 ONUS Pro ONUS Pro SAND/VNDC $0.1187 $69,801.33 04:00:16 03/01/2026
168 CoinChief CoinChief SAND/USDT $0.1188 $69,020.18 04:03:09 03/01/2026
169 Cryptomus Cryptomus SAND/USDT $0.1187 $63,223.79 04:03:11 03/01/2026
170 Niza.io Niza.io SAND/USD $0.1186 $60,021.51 04:00:13 03/01/2026
171 TGEX TGEX SAND/USDT $0.1187 $58,818.64 04:03:15 03/01/2026
172 ZKE ZKE SAND/USDT $0.1187 $57,996.93 04:03:10 03/01/2026
173 Delta Exchange Delta Exchange SAND/USDT $0.1187 $57,247.76 04:06:17 03/01/2026
174 BigONE BigONE SAND/USDT $0.1184 $56,551.62 03:54:11 03/01/2026
175 MEXC MEXC SAND/USDC $0.1187 $55,944.40 03:51:14 03/01/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.1196 $51,613.31 04:03:11 03/01/2026
177 Cofinex Cofinex SAND/USDT $0.1185 $51,093.74 04:03:10 03/01/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1190 $50,971.83 03:57:11 03/01/2026
179 PointPay PointPay SAND/USDT $0.1186 $50,265.77 03:57:08 03/01/2026
180 Bitcastle Bitcastle SAND/USDT $0.1187 $49,485.00 04:03:09 03/01/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,119.23 $48,859.76 03:56:13 03/01/2026
182 CoinEx CoinEx SAND/USDT $0.1185 $47,398.68 03:59:53 03/01/2026
183 EXMO.ME EXMO.ME SAND/USDT $0.1188 $47,059.18 04:00:09 03/01/2026
184 EXMO EXMO SAND/USDT $0.1188 $47,045.67 03:54:07 03/01/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1189 $45,704.32 04:02:53 03/01/2026
186 CoinUp.io CoinUp.io SAND/USDT $0.1185 $42,885.46 03:57:18 03/01/2026
187 BIT BIT SAND/USDT $0.1185 $41,648.62 04:05:57 03/01/2026
188 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1181 $41,310.56 04:02:53 03/01/2026
189 BitDelta BitDelta SAND/USDT $0.1187 $41,151.51 04:03:12 03/01/2026
190 Binance Binance SAND/FDUSD $0.1186 $37,451.86 03:56:52 03/01/2026
191 Coincall Coincall SAND/USD $0.1185 $35,812.53 04:06:16 03/01/2026
192 Bitkub Bitkub SAND/THB $0.2253 $34,549.83 03:54:09 03/01/2026
193 WhiteBIT WhiteBIT SAND/TRY $0.1187 $31,584.48 03:54:07 03/01/2026
194 Binance Binance SAND/BTC $0.1192 $30,498.56 03:56:52 03/01/2026
195 HitBTC HitBTC SAND/BTC $0.1187 $28,366.42 04:03:07 03/01/2026
196 Gleec BTC Gleec BTC SAND/BTC $0.1187 $28,366.40 04:03:08 03/01/2026
197 BitStorage BitStorage SAND/USDT $0.1187 $24,920.51 04:00:12 03/01/2026
198 Nivex Nivex SAND/USDT $0.1187 $23,812.87 04:03:08 03/01/2026
199 Bitrue Bitrue SAND/USDC $0.1186 $23,729.16 03:57:07 03/01/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.1193 $22,592.02 03:01:47 03/01/2026
201 BYDFi BYDFi SAND/USDT $0.1187 $22,085.03 04:03:17 03/01/2026
202 EXMO EXMO SAND/USDC $0.1190 $20,941.71 03:54:07 03/01/2026
203 Paribu Paribu SAND/TRY $0.1185 $18,544.71 04:02:53 03/01/2026
204 Bitvavo Bitvavo SAND/EUR $0.1187 $17,984.66 03:57:08 03/01/2026
205 LATOKEN LATOKEN SAND/USDT $0.1927 $16,850.47 03:54:08 03/01/2026
206 Coinone Coinone SAND/KRW $0.1199 $15,208.61 03:57:53 03/01/2026
207 XBO.com XBO.com SAND/USDT $0.1187 $13,319.97 04:03:07 03/01/2026
208 XBO.com XBO.com SAND/USDC $0.1189 $13,168.96 04:03:07 03/01/2026
209 Bitrue Bitrue SAND/USDT $0.1186 $12,443.62 03:57:07 03/01/2026
210 LeveX LeveX SAND/USDT $0.1186 $12,336.35 04:03:07 03/01/2026
211 BlueBit BlueBit SAND/USDT $0.1187 $12,036.72 04:00:10 03/01/2026
212 Koinpark Koinpark SAND/INR $0.1231 $11,816.28 04:03:18 03/01/2026
213 BYDFi BYDFi SAND/USDT $0.1186 $11,777.48 03:57:08 03/01/2026
214 Bitso Bitso SAND/USD $0.1190 $10,656.36 03:59:23 03/01/2026
215 Koinpark Koinpark SAND/USDT $0.1187 $10,316.84 04:03:18 03/01/2026
216 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1185 $10,167.18 03:57:00 03/01/2026
217 Kraken Kraken SAND/EUR $0.1193 $10,074.15 03:59:54 03/01/2026
218 Bit2Me Bit2Me SAND/EUR $0.1193 $10,022.74 04:00:11 03/01/2026
219 WEEX WEEX SAND/USDT $0.1186 $9,915.83 03:57:09 03/01/2026
220 Indodax Indodax SAND/IDR $0.1204 $9,124.05 04:02:24 03/01/2026
221 YEX YEX SAND/USDC $0.1187 $9,058.38 04:03:08 03/01/2026
222 Bitbank Bitbank SAND/JPY $0.1178 $8,895.11 03:57:07 03/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1191 $8,584.13 03:00:47 03/01/2026
224 ADEN ADEN SAND/USDT $0.1186 $6,759.66 04:06:37 03/01/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1120 $6,569.07 03:59:37 03/01/2026
226 SunX SunX SAND/USDT $0.1187 $5,709.46 04:03:18 03/01/2026
227 QuickSwap QuickSwap WMATIC/SAND $0.1120 $5,463.14 02:40:21 03/01/2026
228 Tebbit Tebbit SAND/USDT $0.1187 $5,292.08 04:03:16 03/01/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1187 $5,223.50 03:54:51 03/01/2026
230 HyperPay Futures HyperPay Futures SAND/USDT $0.1185 $5,159.42 04:06:18 03/01/2026
231 TGEX TGEX SAND/USDT $0.1187 $4,897.33 04:03:07 03/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,119.50 $4,512.21 03:59:21 03/01/2026
233 MAX Exchange MAX Exchange SAND/USDT $0.1189 $4,454.08 04:00:15 03/01/2026
234 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1156 $4,312.00 04:03:18 03/01/2026
235 OKX OKX SAND/USD $0.1187 $4,289.00 03:56:24 03/01/2026
236 PrimeXBT PrimeXBT SAND/USDT $0.1187 $3,363.19 04:03:16 03/01/2026
237 PointPay PointPay SAND/USDC $0.1187 $3,346.70 03:57:08 03/01/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.1185 $3,159.89 03:57:11 03/01/2026
239 Blynex Blynex SAND/USDT $0.1186 $3,156.38 04:03:07 03/01/2026
240 Niza.io Niza.io SAND/EUR $0.1193 $2,454.60 04:00:13 03/01/2026
241 TRIV TRIV SAND/IDR $0.1190 $2,328.57 04:03:12 03/01/2026
242 TRIV TRIV SAND/USDT $0.1187 $2,327.75 04:03:12 03/01/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1115 $2,321.83 02:44:33 03/01/2026
244 Bitlo Bitlo SAND/TRY $0.1183 $1,688.73 04:00:12 03/01/2026
245 Kanga Exchange Kanga Exchange SAND/USDC $0.1188 $1,598.42 03:57:11 03/01/2026
246 Kanga Exchange Kanga Exchange SAND/USDT $0.1186 $1,594.26 03:57:11 03/01/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1188 $1,564.21 03:59:53 03/01/2026
248 Bybit Bybit SAND/USDC $0.1192 $1,464.59 03:54:12 03/01/2026
249 Gemini Gemini SAND/USD $0.1199 $1,421.88 03:59:54 03/01/2026
250 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1190 $1,278.53 03:57:17 03/01/2026
251 Kraken Kraken SAND/GBP $0.1211 $1,271.25 03:59:54 03/01/2026
252 MAX Exchange MAX Exchange SAND/TWD $0.1207 $1,151.41 04:00:15 03/01/2026
253 ONUS Pro ONUS Pro SAND/VNDC $0.1189 $815.95 04:00:14 03/01/2026
254 Dzengi.com Dzengi.com SAND/USD $0.1184 $737.31 04:03:07 03/01/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.1191 $645.02 02:36:11 03/01/2026
256 Coins.ph Coins.ph SAND/PHP $0.2434 $636.48 04:00:11 03/01/2026
257 OKJ OKJ SAND/JPY $0.1192 $615.94 04:00:12 03/01/2026
258 WazirX WazirX SAND/INR $0.1198 $598.73 04:03:08 03/01/2026
259 Korbit Korbit SAND/KRW $0.1142 $579.81 03:54:08 03/01/2026
260 WazirX WazirX SAND/USDT $0.1185 $452.32 04:03:08 03/01/2026
261 Binance.US Binance.US SAND/USDT $0.1192 $355.04 03:59:53 03/01/2026
262 NexDAX NexDAX SAND/USDT $0.1158 $342.95 03:57:10 03/01/2026
263 Uniswap v2 Uniswap v2 SAND/SUPER $0.1191 $337.37 01:50:59 03/01/2026
264 Young Platform Young Platform SAND/EUR $0.1200 $335.54 04:00:10 03/01/2026
265 Bitfinex Bitfinex SAND/USDT $0.1177 $258.86 03:57:15 03/01/2026
266 Bitcoiva Bitcoiva SAND/USDT $0.1189 $198.21 04:03:08 03/01/2026
267 Flipster Flipster SAND/USDT $0.1187 $192.00 04:03:17 03/01/2026
268 Binance TH Binance TH SAND/USDT $0.1186 $188.90 03:57:07 03/01/2026
269 Ndax Ndax SAND/CAD $0.1162 $185.82 04:03:07 03/01/2026
270 Bitazza Bitazza SAND/THB $0.1179 $176.85 04:00:08 03/01/2026
271 Reku Reku SAND/IDR $0.1185 $140.71 03:57:12 03/01/2026
272 CEX.IO CEX.IO SAND/USDT $0.1189 $124.17 03:54:07 03/01/2026
273 OKX OKX SAND/EUR $0.1192 $99.03 03:56:53 03/01/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1191 $96.71 03:59:53 03/01/2026
275 ChangeNOW ChangeNOW SAND/BTC $0.1188 $63.09 04:00:11 03/01/2026
276 zondacrypto zondacrypto SAND/USDC $0.1178 $57.29 04:03:07 03/01/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,092.80 $47.38 19:47:49 02/01/2026
278 Foxbit Foxbit SAND/BRL $0.1209 $39.55 03:57:07 03/01/2026
279 Bitcoiva Bitcoiva SAND/INR $0.1221 $34.41 04:03:08 03/01/2026
280 CEX.IO CEX.IO SAND/USD $0.1190 $22.32 03:54:07 03/01/2026
281 Poloniex Poloniex SAND/BTC $0.1211 $19.09 04:05:23 03/01/2026
282 Upbit Upbit SAND/BTC $0.1213 $17.63 03:56:53 03/01/2026
283 CEX.IO CEX.IO SAND/EUR $0.1193 $16.28 03:54:07 03/01/2026
284 Binance.US Binance.US SAND/USD $0.1025 $14.35 03:11:23 02/01/2026
285 ZebPay ZebPay SAND/INR $0.1200 $14.06 04:03:08 03/01/2026
286 Independent Reserve Independent Reserve SAND/SGD $0.1545 $3.87 04:03:08 03/01/2026
287 Independent Reserve Independent Reserve SAND/AUD $0.1540 $3.85 04:03:08 03/01/2026
288 Unocoin Unocoin SAND/INR $0.1333 $2.67 04:03:08 03/01/2026
289 QuickSwap QuickSwap WETH/SAND $3,112.86 $1.06 22:50:59 02/01/2026
290 GOPAX GOPAX SAND/KRW $0.1212 $0.6925 04:03:11 03/01/2026
291 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1114 $0.3781 21:02:47 02/01/2026
292 BTC Markets BTC Markets SAND/AUD $0.1186 $0.1186 04:03:09 03/01/2026
293 Independent Reserve Independent Reserve SAND/NZD $0.1545 $0 04:03:08 03/01/2026
294 Independent Reserve Independent Reserve SAND/USD $0.1546 $0 04:03:08 03/01/2026
295 Bitbns Bitbns SAND/INR $0.1666 $0 04:03:07 03/01/2026
296 Coinmetro Coinmetro SAND/USD $0.1187 $0 04:03:08 03/01/2026
297 Coinmetro Coinmetro SAND/USDT $0.1187 $0 04:03:08 03/01/2026
298 NovaDAX NovaDAX SAND/BRL $0.1166 $0 03:57:08 03/01/2026
299 CoinJar CoinJar SAND/AUD $0.1117 $0 04:01:27 03/01/2026
300 CoinJar CoinJar SAND/EUR $0.6443 $0 04:01:27 03/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 03/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,007,880 với tỷ giá $0.1183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá