The Sandbox SAND
Xếp hạng #127
22:38:00 05/02/2026
Giá The Sandbox (SAND)
$0.08425 -12.53%
0.000001259 BTC
2,268 VND
Thấp: $0.08425
Cao: $0.09918
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08954 | $126,025,448 | 21:57:18 05/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.08956 | $75,846,366 | 22:00:15 05/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5783 | $51,926,478 | 22:00:15 05/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08963 | $32,974,945 | 22:00:17 05/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09037 | $29,648,934 | 21:54:16 05/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08988 | $22,784,673 | 21:57:15 05/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08807 | $22,252,924 | 22:06:17 05/02/2026 |
| 8 |  Millionero |
SAND/USDT | $0.08956 | $19,453,177 | 22:00:15 05/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09034 | $18,139,844 | 21:54:16 05/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08966 | $17,252,090 | 22:00:16 05/02/2026 |
| 11 |  OKX |
SAND/USDT | $0.09055 | $16,508,546 | 21:55:59 05/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08982 | $16,004,922 | 21:57:17 05/02/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.09026 | $11,053,983 | 21:54:15 05/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.09030 | $10,960,863 | 21:54:16 05/02/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.08966 | $10,481,003 | 22:00:16 05/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.09035 | $9,723,741 | 21:54:15 05/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08996 | $9,520,009 | 21:57:15 05/02/2026 |
| 20 |  CoinW |
SAND/USDT | $0.08988 | $9,472,316 | 21:57:16 05/02/2026 |
| 21 |  AscendEX |
SAND/USDT | $0.08981 | $9,303,884 | 21:57:15 05/02/2026 |
| 22 |  Bitget |
SAND/USDT | $0.09035 | $8,844,967 | 21:54:15 05/02/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.08950 | $8,833,137 | 22:00:17 05/02/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.08985 | $6,909,744 | 21:57:18 05/02/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08976 | $6,767,101 | 22:00:10 05/02/2026 |
| 26 |  NovaEx |
SAND/USDT | $0.08965 | $5,221,489 | 22:00:16 05/02/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.09018 | $5,168,592 | 21:57:07 05/02/2026 |
| 28 |  CoinP |
SAND/USDT | $0.08962 | $4,946,663 | 22:00:15 05/02/2026 |
| 29 |  OneEx |
SAND/USDT | $0.08890 | $4,601,388 | 22:03:16 05/02/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08962 | $4,569,887 | 22:00:17 05/02/2026 |
| 31 |  YEX |
SAND/USDT | $0.09031 | $4,553,666 | 21:54:17 05/02/2026 |
| 32 |  Upbit |
SAND/KRW | $0.08958 | $4,463,381 | 21:56:54 05/02/2026 |
| 33 |  Bitrue |
SAND/USDT | $0.08988 | $4,141,499 | 21:57:16 05/02/2026 |
| 34 | BlockFin |
SAND/USDT | $0.08976 | $3,900,795 | 21:57:15 05/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08963 | $3,473,064 | 22:00:16 05/02/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.08985 | $3,289,311 | 21:57:16 05/02/2026 |
| 37 | Binance |
SAND/USDT | $0.09006 | $3,175,049 | 21:56:42 05/02/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08990 | $3,156,529 | 21:57:16 05/02/2026 |
| 39 |  WhiteBIT |
SAND/USDT | $0.08979 | $3,014,230 | 21:54:15 05/02/2026 |
| 40 |  Echobit |
SAND/USDT | $0.08976 | $2,909,809 | 22:00:10 05/02/2026 |
| 41 |  BitbabyExchange |
SAND/USDT | $0.08987 | $2,754,512 | 21:57:17 05/02/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.08961 | $2,644,827 | 22:00:15 05/02/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.08806 | $2,619,933 | 22:06:09 05/02/2026 |
| 44 |  Bibox |
SAND/USDT | $0.2532 | $2,531,710 | 22:00:12 05/02/2026 |
| 45 | YEX |
SAND/USDT | $0.08976 | $2,490,982 | 22:00:12 05/02/2026 |
| 46 |  BloFin |
SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.08966 | $2,462,221 | 22:00:07 05/02/2026 |
| 48 |  KTX |
SAND/USDT | $0.08907 | $2,460,026 | 22:03:07 05/02/2026 |
| 49 |  BTSE |
SAND/USDT | $0.09026 | $2,413,668 | 21:54:16 05/02/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08981 | $2,394,249 | 21:57:16 05/02/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.09023 | $2,325,790 | 21:54:07 05/02/2026 |
| 52 |  B2Z Exchange |
SAND/USD | $0.08893 | $2,302,494 | 22:03:15 05/02/2026 |
| 53 |  BITmarkets |
SAND/USDT | $0.08975 | $2,293,524 | 22:00:15 05/02/2026 |
| 54 | OneBullEx |
SAND/USDT | $0.08809 | $2,204,542 | 22:06:32 05/02/2026 |
| 55 |  HTX |
SAND/USDT | $0.08974 | $2,104,007 | 21:59:55 05/02/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.08966 | $2,095,900 | 22:00:07 05/02/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.09087 | $2,095,013 | 21:49:07 05/02/2026 |
| 58 |  Ekbit |
SAND/USDT | $0.08968 | $2,048,059 | 22:00:16 05/02/2026 |
| 59 |  Gate |
SAND/USDT | $0.08989 | $2,004,133 | 21:56:54 05/02/2026 |
| 60 |  Poloniex |
SAND/USDT | $0.09074 | $1,879,282 | 21:54:23 05/02/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08984 | $1,872,180 | 21:57:17 05/02/2026 |
| 62 | Ju.com |
SAND/USDT | $0.09036 | $1,853,836 | 21:54:09 05/02/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.08988 | $1,792,792 | 21:57:15 05/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08966 | $1,679,668 | 22:00:18 05/02/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.08999 | $1,623,241 | 21:57:07 05/02/2026 |
| 66 |  Websea |
SAND/USDT | $0.08956 | $1,605,320 | 22:00:34 05/02/2026 |
| 67 |  4E |
SAND/USDT | $0.08988 | $1,572,390 | 21:57:09 05/02/2026 |
| 68 | Gate |
SAND/USDT | $0.09017 | $1,527,534 | 21:54:19 05/02/2026 |
| 69 |  BTCC |
SAND/USDT | $0.09054 | $1,506,894 | 21:57:16 05/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.08988 | $1,506,474 | 21:57:07 05/02/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08978 | $1,492,392 | 21:57:15 05/02/2026 |
| 72 |  EagleX |
SAND/USDT | $0.08857 | $1,479,626 | 22:03:15 05/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08877 | $1,469,227 | 22:03:07 05/02/2026 |
| 74 | BITmarkets |
SAND/USDT | $0.08986 | $1,459,534 | 22:00:08 05/02/2026 |
| 75 | BTSE |
SAND/USDT | $0.09075 | $1,447,049 | 21:42:07 05/02/2026 |
| 76 | B2Z Exchange |
SAND/USDT | $0.08889 | $1,407,357 | 22:03:08 05/02/2026 |
| 77 | CoinW |
SAND/USDT | $0.09100 | $1,398,286 | 21:45:12 05/02/2026 |
| 78 |  AstralX |
SAND/USDT | $0.08976 | $1,333,562 | 22:00:19 05/02/2026 |
| 79 | CoinP |
SAND/USDT | $0.08966 | $1,325,384 | 22:00:07 05/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.09025 | $1,298,568 | 21:59:53 05/02/2026 |
| 81 | OKX |
SAND/USDT | $0.08994 | $1,281,435 | 21:56:24 05/02/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.09036 | $1,276,976 | 21:54:11 05/02/2026 |
| 83 |  GroveX |
SAND/USDT | $0.09035 | $1,195,092 | 22:00:12 05/02/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.09004 | $1,127,581 | 21:56:53 05/02/2026 |
| 85 | BVOX |
SAND/USDT | $0.09026 | $1,098,502 | 21:54:11 05/02/2026 |
| 86 | TruBit Pro Exchange |
SAND/USDT | $0.09066 | $1,076,290 | 22:00:07 05/02/2026 |
| 87 | FameEX |
SAND/USDT | $0.09008 | $986,285 | 21:57:08 05/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.09003 | $901,318 | 21:54:08 05/02/2026 |
| 89 | Bybit |
SAND/USDT | $0.09036 | $900,967 | 21:54:10 05/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08994 | $898,648 | 21:57:16 05/02/2026 |
| 91 | KTX |
SAND/USDT | $0.08861 | $885,726 | 22:03:15 05/02/2026 |
| 92 |  BitMart |
SAND/USDC | $0.09027 | $884,009 | 21:57:11 05/02/2026 |
| 93 |  BitTap |
SAND/USDT | $0.08963 | $879,199 | 22:00:16 05/02/2026 |
| 94 |  UZX |
SAND/USDT | $0.08979 | $877,757 | 21:57:15 05/02/2026 |
| 95 | BITmarkets |
SAND/USD | $0.08994 | $874,311 | 22:00:08 05/02/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.08914 | $841,489 | 22:03:08 05/02/2026 |
| 97 | Millionero |
SAND/USDT | $0.08976 | $766,477 | 22:00:11 05/02/2026 |
| 98 | UZX |
SAND/USDT | $0.08998 | $753,019 | 21:57:08 05/02/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.09042 | $703,013 | 21:54:26 05/02/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.09000 | $644,836 | 21:56:59 05/02/2026 |
| 101 |  MEXC |
SAND/USDT | $0.09040 | $635,151 | 21:54:12 05/02/2026 |
| 102 | CRMClick |
SAND/USDT | $0.08964 | $628,136 | 22:00:15 05/02/2026 |
| 103 | HTX |
SAND/USDT | $0.09063 | $627,571 | 21:51:16 05/02/2026 |
| 104 |  LBank |
SAND/USDT | $0.09000 | $626,141 | 21:57:12 05/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08988 | $609,952 | 21:57:09 05/02/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.08998 | $533,005 | 21:57:08 05/02/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.08966 | $531,122 | 22:00:16 05/02/2026 |
| 108 |  Bitcastle |
SAND/USDT | $0.08956 | $523,106 | 22:00:20 05/02/2026 |
| 109 |  XXKK |
SAND/USDT | $0.08988 | $514,707 | 21:57:10 05/02/2026 |
| 110 | Darkex Exchange |
SAND/USDT | $0.08966 | $498,712 | 22:00:12 05/02/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.09005 | $493,196 | 22:00:09 05/02/2026 |
| 112 | Phemex |
SAND/USDT | $0.09014 | $440,383 | 21:57:14 05/02/2026 |
| 113 | Tapbit |
SAND/USDT | $0.08998 | $418,480 | 21:57:09 05/02/2026 |
| 114 | BitMart |
SAND/USDT | $0.09024 | $390,735 | 21:57:11 05/02/2026 |
| 115 |  SunX |
SAND/USDT | $0.08986 | $371,433 | 22:00:09 05/02/2026 |
| 116 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 117 |  Cryptomus |
SAND/USDT | $0.09007 | $361,810 | 21:57:07 05/02/2026 |
| 118 | Zoomex |
SAND/USDT | $0.08994 | $360,463 | 21:57:11 05/02/2026 |
| 119 | Binance |
SAND/USDC | $0.08995 | $347,423 | 21:56:54 05/02/2026 |
| 120 |  CoinUp.io |
SAND/USDT | $0.08988 | $332,101 | 21:57:09 05/02/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.08967 | $329,847 | 22:00:07 05/02/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.08967 | $329,823 | 22:00:11 05/02/2026 |
| 123 | BTCC |
SAND/USDT | $0.09008 | $317,565 | 21:57:07 05/02/2026 |
| 124 |  Hibt |
SAND/USDT | $0.09096 | $316,073 | 21:45:07 05/02/2026 |
| 125 | Ourbit |
SAND/USDT | $0.09067 | $312,202 | 21:51:11 05/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.09126 | $311,615 | 21:48:07 05/02/2026 |
| 127 | Bitget |
SAND/USDT | $0.09056 | $310,549 | 21:54:08 05/02/2026 |
| 128 | OrangeX |
SAND/USDT | $0.09008 | $307,397 | 21:57:08 05/02/2026 |
| 129 | BingX |
SAND/USDT | $0.09098 | $289,225 | 21:45:11 05/02/2026 |
| 130 |  MGBX |
SAND/USDT | $0.08963 | $287,143 | 22:00:16 05/02/2026 |
| 131 |  BitKan |
SAND/USDT | $0.08976 | $280,425 | 22:00:08 05/02/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.09060 | $257,007 | 21:54:07 05/02/2026 |
| 133 |  KCEX |
SAND/USDT | $0.09018 | $250,117 | 21:57:07 05/02/2026 |
| 134 | KuCoin |
SAND/USDT | $0.09053 | $249,231 | 21:54:19 05/02/2026 |
| 135 | Biconomy.com |
SAND/USDT | $0.09004 | $246,857 | 21:57:11 05/02/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.09037 | $244,565 | 21:54:13 05/02/2026 |
| 137 | Bitunix |
SAND/USDT | $0.08988 | $235,488 | 21:57:07 05/02/2026 |
| 138 |  Bitazza |
SAND/USDT | $0.08927 | $234,283 | 22:03:15 05/02/2026 |
| 139 |  Kraken |
SAND/USD | $0.08970 | $218,677 | 21:59:54 05/02/2026 |
| 140 |  BitradeX |
SAND/USDT | $0.08988 | $211,932 | 21:57:07 05/02/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08986 | $196,313 | 22:00:12 05/02/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.08994 | $186,831 | 21:57:11 05/02/2026 |
| 143 |  Pionex |
SAND/USDT | $0.08988 | $183,237 | 21:57:08 05/02/2026 |
| 144 |  KoinBX |
SAND/INR | $0.09799 | $175,765 | 22:00:09 05/02/2026 |
| 145 | KoinBX |
SAND/USDT | $0.08966 | $175,765 | 22:00:09 05/02/2026 |
| 146 |  AllinX |
SAND/USDT | $0.08976 | $171,064 | 22:00:07 05/02/2026 |
| 147 | BloFin |
SAND/USDT | $0.08966 | $170,906 | 22:00:16 05/02/2026 |
| 148 | Binance |
SAND/TRY | $0.09095 | $170,286 | 21:56:42 05/02/2026 |
| 149 |  Picol |
SAND/USDT | $0.08976 | $161,744 | 22:00:08 05/02/2026 |
| 150 |  Bullish |
SAND/USDC | $0.09072 | $161,073 | 21:57:11 05/02/2026 |
| 151 |  LeveX |
SAND/USDT | $0.08960 | $158,117 | 22:00:16 05/02/2026 |
| 152 | BitbabyExchange |
SAND/USDT | $0.08988 | $156,592 | 21:57:07 05/02/2026 |
| 153 | BITmarkets |
SAND/USDC | $0.08973 | $154,460 | 22:00:08 05/02/2026 |
| 154 | B2Z Exchange |
SAND/USDC | $0.08902 | $148,657 | 22:03:08 05/02/2026 |
| 155 |  SecondBTC |
SAND/USDT | $0.09045 | $141,304 | 22:00:08 05/02/2026 |
| 156 | AscendEX |
SAND/USDT | $0.08958 | $128,863 | 21:57:07 05/02/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.08998 | $126,414 | 21:57:07 05/02/2026 |
| 158 |  Qmall Exchange |
SAND/USDT | $0.08966 | $121,346 | 22:00:07 05/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.08897 | $119,702 | 22:03:08 05/02/2026 |
| 160 | Koinbay |
SAND/USDT | $0.08976 | $112,866 | 22:00:09 05/02/2026 |
| 161 |  Binance TR |
SAND/TRY | $0.09004 | $111,192 | 21:57:12 05/02/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.08974 | $105,455 | 21:59:23 05/02/2026 |
| 163 | CoinUp.io |
SAND/USDT | $0.08986 | $104,327 | 21:57:18 05/02/2026 |
| 164 |  CEEX exchange |
SAND/USDT | $0.08887 | $104,318 | 22:03:12 05/02/2026 |
| 165 | WhiteBIT |
SAND/TRY | $0.09071 | $101,640 | 21:54:07 05/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.08981 | $99,621.24 | 21:57:07 05/02/2026 |
| 167 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 168 |  TGEX |
SAND/USDT | $0.08967 | $96,264.71 | 22:00:15 05/02/2026 |
| 169 |  LCX Exchange |
SAND/EUR | $0.09934 | $89,196.42 | 22:00:07 05/02/2026 |
| 170 |  PointPay |
SAND/USDT | $0.09008 | $83,195.10 | 21:57:07 05/02/2026 |
| 171 |  ONUS Pro |
SAND/VNDC | $0.09053 | $75,814.02 | 21:54:16 05/02/2026 |
| 172 |  ZKE |
SAND/USDT | $0.08986 | $71,382.40 | 22:00:09 05/02/2026 |
| 173 |  Coincall |
SAND/USD | $0.08811 | $64,483.45 | 22:06:15 05/02/2026 |
| 174 |  BigONE |
SAND/USDT | $0.09019 | $63,521.45 | 21:57:07 05/02/2026 |
| 175 | MGBX |
SAND/USDT | $0.08966 | $63,191.66 | 22:00:08 05/02/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.09074 | $61,133.29 | 21:57:11 05/02/2026 |
| 177 |  Nivex |
SAND/USDT | $0.08878 | $60,306.81 | 22:03:10 05/02/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,069.57 | $59,736.09 | 21:32:21 05/02/2026 |
| 179 |  CoinChief |
SAND/USDT | $0.08976 | $57,721.42 | 22:00:10 05/02/2026 |
| 180 |  Niza.io |
SAND/USD | $0.08980 | $57,222.84 | 22:00:07 05/02/2026 |
| 181 | MEXC |
SAND/USDC | $0.09036 | $55,667.55 | 21:54:12 05/02/2026 |
| 182 |  Delta Exchange |
SAND/USDT | $0.08887 | $53,560.22 | 22:03:16 05/02/2026 |
| 183 |  Globe Derivative Exchange |
SAND/USD | $0.08970 | $53,088.97 | 22:00:16 05/02/2026 |
| 184 | Cofinex |
SAND/USDT | $0.08976 | $52,708.42 | 22:00:09 05/02/2026 |
| 185 | Bitcastle |
SAND/USDT | $0.08976 | $50,093.05 | 22:00:18 05/02/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.09083 | $48,378.58 | 21:42:08 05/02/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.08976 | $48,124.75 | 22:00:07 05/02/2026 |
| 188 |  BtcTurk | Kripto |
SAND/TRY | $0.08960 | $47,493.59 | 21:58:23 05/02/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.08978 | $40,965.96 | 22:00:12 05/02/2026 |
| 190 | Kraken |
SAND/EUR | $0.08966 | $39,923.33 | 21:59:54 05/02/2026 |
| 191 |  EXMO.ME |
SAND/USDT | $0.08976 | $35,053.69 | 22:00:16 05/02/2026 |
| 192 |  EXMO |
SAND/USDT | $0.08976 | $34,995.65 | 22:00:07 05/02/2026 |
| 193 |  ICRYPEX |
SAND/USDT | $0.09015 | $34,572.46 | 22:00:09 05/02/2026 |
| 194 |  Bitkub |
SAND/THB | $0.2232 | $34,232.18 | 21:57:07 05/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.08965 | $33,686.13 | 22:00:15 05/02/2026 |
| 196 | Binance |
SAND/BTC | $0.08973 | $33,234.68 | 21:56:54 05/02/2026 |
| 197 |  BitStorage |
SAND/USDT | $0.08976 | $32,454.68 | 22:00:17 05/02/2026 |
| 198 | Bitrue |
SAND/USDC | $0.08988 | $29,887.39 | 21:57:07 05/02/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.1925 | $29,585.18 | 21:54:13 05/02/2026 |
| 200 |  Paribu |
SAND/TRY | $0.08958 | $25,395.58 | 22:02:31 05/02/2026 |
| 201 | Gleec BTC |
SAND/BTC | $0.08953 | $25,378.93 | 22:00:11 05/02/2026 |
| 202 | HitBTC |
SAND/BTC | $0.08965 | $25,345.36 | 22:00:07 05/02/2026 |
| 203 | Pionex |
SAND/USDT | $0.08981 | $22,399.05 | 21:57:17 05/02/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.09148 | $20,578.15 | 21:57:11 05/02/2026 |
| 205 | Bitrue |
SAND/USDT | $0.08998 | $20,380.62 | 21:57:07 05/02/2026 |
| 206 | EXMO |
SAND/USDC | $0.09017 | $18,064.89 | 22:00:07 05/02/2026 |
| 207 | EXMO.ME |
SAND/USDC | $0.09018 | $18,061.90 | 22:00:16 05/02/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.08963 | $17,564.02 | 21:58:11 05/02/2026 |
| 209 |  Koinpark |
SAND/INR | $0.09753 | $17,162.47 | 22:03:10 05/02/2026 |
| 210 | BYDFi |
SAND/USDT | $0.08966 | $16,953.68 | 22:00:07 05/02/2026 |
| 211 | LeveX |
SAND/USDT | $0.08996 | $16,082.52 | 22:00:11 05/02/2026 |
| 212 |  Indodax |
SAND/IDR | $0.08956 | $14,753.31 | 22:02:55 05/02/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08925 | $14,211.42 | 22:03:10 05/02/2026 |
| 214 |  Coinone |
SAND/KRW | $0.09045 | $13,764.52 | 21:57:53 05/02/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.08995 | $13,719.83 | 21:56:59 05/02/2026 |
| 216 | YEX |
SAND/USDC | $0.08967 | $13,547.57 | 22:00:12 05/02/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.09073 | $12,643.93 | 21:42:08 05/02/2026 |
| 218 |  QuickSwap |
WMATIC/SAND | $0.1019 | $12,117.72 | 21:59:37 05/02/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.09006 | $10,530.07 | 21:58:23 05/02/2026 |
| 220 | Niza.io |
SAND/EUR | $0.08978 | $10,451.06 | 22:00:07 05/02/2026 |
| 221 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07060 | $10,447.02 | 21:57:25 05/02/2026 |
| 222 |  WEEX |
SAND/USDT | $0.08998 | $10,086.58 | 21:57:08 05/02/2026 |
| 223 |  XBO.com |
SAND/USDT | $0.08976 | $9,915.79 | 22:00:11 05/02/2026 |
| 224 | XBO.com |
SAND/USDC | $0.08957 | $9,846.98 | 22:00:11 05/02/2026 |
| 225 |  BlueBit |
SAND/USDT | $0.08938 | $8,662.23 | 22:03:08 05/02/2026 |
| 226 |  Bitso |
SAND/USD | $0.09042 | $8,084.88 | 21:59:53 05/02/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.09010 | $8,006.22 | 21:57:07 05/02/2026 |
| 228 |  MAX Exchange |
SAND/USDT | $0.08986 | $7,706.59 | 22:00:07 05/02/2026 |
| 229 | OKX |
SAND/USD | $0.09010 | $7,261.13 | 21:56:53 05/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.08999 | $6,305.18 | 21:57:07 05/02/2026 |
| 231 | MAX Exchange |
SAND/TWD | $0.09001 | $6,245.53 | 22:00:07 05/02/2026 |
| 232 | TGEX |
SAND/USDT | $0.08966 | $5,638.58 | 22:00:07 05/02/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.09042 | $5,221.82 | 21:57:16 05/02/2026 |
| 234 |  Tebbit |
SAND/USDT | $0.08860 | $4,838.02 | 22:03:16 05/02/2026 |
| 235 | Kraken |
SAND/GBP | $0.08988 | $4,769.53 | 21:59:54 05/02/2026 |
| 236 |  Kanga Exchange |
SAND/USDC | $0.09022 | $4,337.75 | 21:57:11 05/02/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1021 | $4,193.41 | 20:40:41 05/02/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/EUR | $0.09025 | $4,124.11 | 21:59:53 05/02/2026 |
| 239 |  PrimeXBT |
SAND/USDT | $0.08907 | $3,893.88 | 22:03:15 05/02/2026 |
| 240 |  OKJ |
SAND/JPY | $0.09148 | $3,563.66 | 22:00:08 05/02/2026 |
| 241 |  Korbit |
SAND/KRW | $0.09191 | $3,470.84 | 22:00:07 05/02/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.08998 | $3,369.41 | 21:57:09 05/02/2026 |
| 243 | SunX |
SAND/USDT | $0.08962 | $3,318.31 | 22:00:19 05/02/2026 |
| 244 | Kanga Exchange |
SAND/USDT | $0.09054 | $3,043.26 | 21:57:11 05/02/2026 |
| 245 |  Coinbase International Exchange |
SAND/USDC | $0.09093 | $2,719.00 | 22:03:16 05/02/2026 |
| 246 |  Blynex |
SAND/USDT | $0.09002 | $2,391.28 | 21:57:09 05/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08980 | $2,270.46 | 22:00:14 05/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08956 | $2,269.76 | 22:00:14 05/02/2026 |
| 249 |  Reku |
SAND/IDR | $0.09063 | $2,129.98 | 22:00:46 05/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09093 | $2,069.79 | 20:33:35 05/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/SAND | $2,052.29 | $1,752.92 | 21:35:19 05/02/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1021 | $1,742.73 | 21:01:29 05/02/2026 |
| 253 |  Bitlo |
SAND/TRY | $0.08980 | $1,673.44 | 22:03:08 05/02/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.08986 | $1,579.89 | 22:00:11 05/02/2026 |
| 255 |  Gemini |
SAND/USD | $0.08878 | $1,559.07 | 21:59:54 05/02/2026 |
| 256 | Uniswap v3 (Polygon) |
SAND/USDT | $0.09732 | $1,468.81 | 16:52:49 05/02/2026 |
| 257 |  Binance TH |
SAND/USDT | $0.08998 | $1,338.45 | 21:57:07 05/02/2026 |
| 258 |  WazirX |
SAND/INR | $0.09973 | $1,285.90 | 22:03:08 05/02/2026 |
| 259 |  Dzengi.com |
SAND/USD | $0.09007 | $1,032.19 | 22:00:14 05/02/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.09065 | $962.55 | 21:54:09 05/02/2026 |
| 261 | Bitazza |
SAND/THB | $0.08992 | $767.76 | 22:03:15 05/02/2026 |
| 262 | Bitstamp by Robinhood |
SAND/USD | $0.09013 | $714.82 | 21:59:23 05/02/2026 |
| 263 |  Ndax |
SAND/CAD | $0.09138 | $714.15 | 22:03:09 05/02/2026 |
| 264 |  Coins.ph |
SAND/PHP | $0.2437 | $637.17 | 22:00:11 05/02/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.08999 | $503.18 | 22:00:07 05/02/2026 |
| 266 | Upbit |
SAND/BTC | $0.08865 | $488.89 | 21:56:23 05/02/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 268 |  HyperPay Futures |
SAND/USDT | $0.08808 | $457.55 | 22:06:18 05/02/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.09333 | $455.10 | 21:57:59 05/02/2026 |
| 270 |  Flipster |
SAND/USDT | $0.08947 | $347.88 | 22:00:16 05/02/2026 |
| 271 | CoinJar |
SAND/USD | $0.09537 | $324.26 | 21:57:59 05/02/2026 |
| 272 |  Independent Reserve |
SAND/AUD | $0.1708 | $322.64 | 22:00:08 05/02/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.09053 | $307.97 | 22:00:07 05/02/2026 |
| 274 | Crypto.com Exchange |
SAND/USD | $0.09135 | $305.10 | 21:36:17 05/02/2026 |
| 275 |  NexDAX |
SAND/USDT | $0.08846 | $287.33 | 22:00:18 05/02/2026 |
| 276 | Uniswap v2 |
SAND/REVV | $0.09011 | $270.94 | 19:58:23 05/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,049.70 | $264.17 | 21:35:19 05/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09052 | $204.06 | 20:32:35 05/02/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.09099 | $167.06 | 21:54:11 05/02/2026 |
| 280 | Uniswap v2 |
SAND/SUPER | $0.09083 | $158.25 | 15:45:35 05/02/2026 |
| 281 | CoinJar |
SAND/USDC | $0.09363 | $131.08 | 21:57:59 05/02/2026 |
| 282 |  Binance.US |
SAND/USDT | $0.09126 | $105.15 | 21:59:53 05/02/2026 |
| 283 | WazirX |
SAND/USDT | $0.09132 | $97.63 | 22:03:08 05/02/2026 |
| 284 | OKX |
SAND/EUR | $0.09111 | $94.13 | 21:56:24 05/02/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,048.96 | $91.27 | 21:37:41 05/02/2026 |
| 286 |  ZebPay |
SAND/INR | $0.09815 | $72.19 | 21:57:07 05/02/2026 |
| 287 | Bybit |
SAND/USDC | $0.08948 | $71.24 | 21:54:10 05/02/2026 |
| 288 | Tokocrypto |
SAND/BTC | $0.08963 | $62.52 | 21:57:09 05/02/2026 |
| 289 |  WOO X |
SAND/USDT | $0.08966 | $61.74 | 22:00:15 05/02/2026 |
| 290 | Binance.US |
SAND/USD | $0.09420 | $55.44 | 21:59:23 05/02/2026 |
| 291 |  GOPAX |
SAND/KRW | $0.09437 | $53.81 | 22:00:07 05/02/2026 |
| 292 |  Bybit EU |
SAND/USDC | $0.09549 | $25.65 | 21:27:10 05/02/2026 |
| 293 | CEX.IO |
SAND/USDT | $0.09088 | $22.75 | 21:57:07 05/02/2026 |
| 294 | CEX.IO |
SAND/EUR | $0.09030 | $16.25 | 21:57:07 05/02/2026 |
| 295 |  Bitcoiva |
SAND/INR | $0.09394 | $14.98 | 22:00:08 05/02/2026 |
| 296 | Bitcoiva |
SAND/USDT | $0.08986 | $14.92 | 22:00:08 05/02/2026 |
| 297 |  BTC Markets |
SAND/AUD | $0.09326 | $13.69 | 22:00:10 05/02/2026 |
| 298 | Independent Reserve |
SAND/SGD | $0.1717 | $12.47 | 22:00:08 05/02/2026 |
| 299 |  Unocoin |
SAND/INR | $0.1982 | $2.81 | 22:03:12 05/02/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,038.36 | $1.60 | 21:35:19 05/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 05/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,025,448 với tỷ giá $0.08954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.