Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,088,828,789,407 Khối lượng (24h): $55,377,106,986 Thị phần: BTC: 58.5%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #130 05:13:00 12/01/2026
Giá The Sandbox (SAND)
$0.1159 -3.31%
0.000001283 BTC 3,113 VND
Thấp: $0.1159 Cao: $0.1212

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1171 $187,703,723 04:57:19 12/01/2026
2 Koinbay Koinbay SAND/USDT $0.5784 $51,933,773 04:57:15 12/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1179 $24,021,352 05:00:15 12/01/2026
4 Millionero Millionero SAND/USDT $0.1169 $18,849,411 05:00:15 12/01/2026
5 OneEx OneEx SAND/USDT $0.1172 $15,878,674 05:00:16 12/01/2026
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1170 $13,428,576 05:00:16 12/01/2026
7 AscendEX AscendEX SAND/USDT $0.1172 $9,493,608 04:54:15 12/01/2026
8 CoinCatch CoinCatch SAND/USDT $0.1164 $7,995,643 05:03:16 12/01/2026
9 Binance Binance SAND/USDT $0.1171 $7,763,443 04:54:16 12/01/2026
10 OrangeX OrangeX SAND/USDT $0.1172 $6,984,493 04:57:15 12/01/2026
11 Top.one Top.one SAND/USDT $0.1166 $6,486,333 05:03:16 12/01/2026
12 Batonex Batonex SAND/USDT $0.1170 $5,665,186 05:00:16 12/01/2026
13 CoinP CoinP SAND/USDT $0.1170 $5,239,022 05:00:15 12/01/2026
14 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1170 $5,077,414 05:00:16 12/01/2026
15 CZR Exchange CZR Exchange SAND/USDT $0.1170 $5,077,198 05:00:16 12/01/2026
16 Ju.com Ju.com SAND/USDT $0.1172 $4,662,878 04:57:16 12/01/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.1172 $4,217,975 04:54:15 12/01/2026
18 FameEX FameEX SAND/USDT $0.1172 $4,178,546 04:57:17 12/01/2026
19 BTDUex BTDUex SAND/USDT $0.1171 $4,169,495 05:00:13 12/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1172 $4,124,500 04:57:15 12/01/2026
21 Tapbit Tapbit SAND/USDT $0.1172 $3,252,116 04:57:15 12/01/2026
22 Echobit Echobit SAND/USDT $0.1170 $3,205,207 05:00:11 12/01/2026
23 CoinW CoinW SAND/USDT $0.1172 $2,952,061 04:57:18 12/01/2026
24 OKX OKX SAND/USDT $0.1168 $2,928,878 04:55:51 12/01/2026
25 Bybit Bybit SAND/USDT $0.1171 $2,841,927 04:54:16 12/01/2026
26 BVOX BVOX SAND/USDT $0.1173 $2,598,704 04:57:15 12/01/2026
27 Bibox Bibox SAND/USDT $0.2533 $2,532,057 05:00:07 12/01/2026
28 BlockFin BlockFin SAND/USDT $0.1173 $2,375,596 05:00:11 12/01/2026
29 Coinlocally Coinlocally SAND/USDT $0.1172 $2,240,870 04:57:17 12/01/2026
30 YEX YEX SAND/USDT $0.1170 $2,200,267 05:00:17 12/01/2026
31 KuCoin KuCoin SAND/USDT $0.1174 $2,061,454 04:57:18 12/01/2026
32 Poloniex Poloniex SAND/USDT $0.1163 $1,838,884 04:53:53 12/01/2026
33 BITmarkets BITmarkets SAND/USDT $0.1170 $1,719,652 05:00:08 12/01/2026
34 B2Z Exchange B2Z Exchange SAND/USDT $0.1170 $1,719,641 05:00:11 12/01/2026
35 BTSE BTSE SAND/USDT $0.1174 $1,715,960 04:57:11 12/01/2026
36 CoinP CoinP SAND/USDT $0.1170 $1,540,781 05:00:11 12/01/2026
37 Upbit Upbit SAND/KRW $0.1194 $1,489,610 04:56:23 12/01/2026
38 Ju.com Ju.com SAND/USDT $0.1172 $1,488,945 04:57:09 12/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1172 $1,461,885 05:00:07 12/01/2026
40 BloFin BloFin SAND/USDT $0.1171 $1,424,731 04:57:09 12/01/2026
41 B2Z Exchange B2Z Exchange SAND/USD $0.1170 $1,416,190 05:00:15 12/01/2026
42 BTSE BTSE SAND/USDT $0.1172 $1,414,990 04:57:15 12/01/2026
43 BITmarkets BITmarkets SAND/USDT $0.1169 $1,363,128 05:00:15 12/01/2026
44 Cofinex Cofinex SAND/USDT $0.1172 $1,162,955 05:00:17 12/01/2026
45 Bitget Bitget SAND/USDT $0.1172 $1,150,596 04:54:15 12/01/2026
46 HTX HTX SAND/USDT $0.1173 $1,133,654 04:59:54 12/01/2026
47 CRMClick CRMClick SAND/USDT $0.1172 $1,132,661 05:00:11 12/01/2026
48 BlockFin BlockFin SAND/USDT $0.1169 $1,104,640 05:00:15 12/01/2026
49 EasiCoin EasiCoin SAND/USDT $0.1170 $1,104,539 05:00:16 12/01/2026
50 NovaEx NovaEx SAND/USDT $0.1170 $1,004,155 05:00:16 12/01/2026
51 BITmarkets BITmarkets SAND/USD $0.1171 $987,206 05:00:08 12/01/2026
52 B2Z Exchange B2Z Exchange SAND/USD $0.1171 $987,199 05:00:11 12/01/2026
53 Coinlocally Coinlocally SAND/USDT $0.1171 $979,334 05:00:11 12/01/2026
54 Millionero Millionero SAND/USDT $0.1171 $961,366 05:00:11 12/01/2026
55 YEX YEX SAND/USDT $0.1170 $953,863 05:00:11 12/01/2026
56 Binance Binance SAND/USDT $0.1172 $944,247 04:56:54 12/01/2026
57 OneBullEx OneBullEx SAND/USDT $0.1166 $910,477 05:03:07 12/01/2026
58 BitMart BitMart SAND/USDC $0.1173 $908,492 04:57:07 12/01/2026
59 Zoomex Zoomex SAND/USDT $0.1172 $853,186 04:57:16 12/01/2026
60 BitbabyExchange BitbabyExchange SAND/USDT $0.1170 $843,005 05:00:15 12/01/2026
61 Aivora Exchange Aivora Exchange SAND/USDT $0.1170 $818,415 05:00:16 12/01/2026
62 Toobit Toobit SAND/USDT $0.1172 $811,983 04:57:16 12/01/2026
63 Bitrue Bitrue SAND/USDT $0.1172 $731,444 04:57:17 12/01/2026
64 DigiFinex DigiFinex SAND/USDT $0.1172 $715,215 04:54:08 12/01/2026
65 Hotcoin Hotcoin SAND/USDT $0.1172 $644,794 04:57:18 12/01/2026
66 BVOX BVOX SAND/USDT $0.1172 $596,450 04:57:07 12/01/2026
67 YUBIT YUBIT SAND/USDT $0.1172 $585,379 04:57:07 12/01/2026
68 OneBullEx OneBullEx SAND/USDT $0.1166 $578,180 05:03:22 12/01/2026
69 EagleX EagleX SAND/USDT $0.1171 $571,892 05:00:07 12/01/2026
70 4E 4E SAND/USDT $0.1170 $565,827 05:00:08 12/01/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.1171 $547,140 04:57:18 12/01/2026
72 Bitcastle Bitcastle SAND/USDT $0.1170 $544,963 05:00:19 12/01/2026
73 Websea Websea SAND/USDT $0.1172 $522,824 04:57:08 12/01/2026
74 WhiteBIT WhiteBIT SAND/USDT $0.1171 $509,987 04:54:09 12/01/2026
75 Phemex Phemex SAND/USDT $0.1172 $488,093 04:57:16 12/01/2026
76 Ekbit Ekbit SAND/USDT $0.1169 $487,217 05:00:17 12/01/2026
77 BTCC BTCC SAND/USDT $0.1171 $457,062 04:57:16 12/01/2026
78 AstralX AstralX SAND/USDT $0.1171 $441,300 05:00:07 12/01/2026
79 YUBIT YUBIT SAND/USDT $0.1172 $439,857 04:57:15 12/01/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.1172 $439,577 04:57:07 12/01/2026
81 EagleX EagleX SAND/USDT $0.1170 $436,269 05:00:15 12/01/2026
82 Bithumb Bithumb SAND/KRW $0.1194 $377,012 04:59:54 12/01/2026
83 BitradeX BitradeX SAND/USDT $0.1171 $353,204 04:54:14 12/01/2026
84 Bitunix Bitunix SAND/USDT $0.1172 $346,141 04:57:15 12/01/2026
85 Hotcoin Hotcoin SAND/USDT $0.1173 $340,855 04:58:14 12/01/2026
86 CoinW CoinW SAND/USDT $0.1171 $301,803 04:57:07 12/01/2026
87 Phemex Phemex SAND/USDT $0.1174 $298,690 04:57:14 12/01/2026
88 GroveX GroveX SAND/USDT $0.1172 $283,900 05:00:12 12/01/2026
89 BitMart BitMart SAND/USDT $0.1171 $270,096 04:57:07 12/01/2026
90 Coinflare Coinflare SAND/USDT $0.1174 $254,986 05:00:15 12/01/2026
91 Darkex Exchange Darkex Exchange SAND/USDT $0.1172 $241,868 05:00:10 12/01/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.1173 $241,394 04:56:59 12/01/2026
93 Tapbit Tapbit SAND/USDT $0.1172 $240,436 04:57:07 12/01/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.1172 $240,006 04:57:13 12/01/2026
95 Coinstore Coinstore SAND/USDT $0.1171 $237,395 04:57:07 12/01/2026
96 UZX UZX SAND/USDT $0.1173 $237,342 04:57:08 12/01/2026
97 BiFinance BiFinance SAND/USDT $0.1172 $237,145 04:57:11 12/01/2026
98 Bitazza Bitazza SAND/USDT $0.1177 $226,906 05:00:12 12/01/2026
99 LBank LBank SAND/USDT $0.1173 $225,844 04:57:09 12/01/2026
100 DigiFinex DigiFinex SAND/USDT $0.1173 $215,625 04:57:16 12/01/2026
101 Toobit Toobit SAND/USDT $0.1173 $202,914 04:57:11 12/01/2026
102 SunX SunX SAND/USDT $0.1171 $180,997 05:00:07 12/01/2026
103 BITmarkets BITmarkets SAND/USDC $0.1171 $172,970 05:00:08 12/01/2026
104 B2Z Exchange B2Z Exchange SAND/USDC $0.1171 $172,969 05:00:11 12/01/2026
105 UZX UZX SAND/USDT $0.1172 $171,087 04:57:15 12/01/2026
106 FameEX FameEX SAND/USDT $0.1174 $169,422 04:57:12 12/01/2026
107 MGBX MGBX SAND/USDT $0.1170 $169,012 05:00:16 12/01/2026
108 XT.COM XT.COM SAND/USDT $0.1172 $158,628 04:57:08 12/01/2026
109 Gate Gate SAND/USDT $0.1166 $153,762 04:54:18 12/01/2026
110 Bybit Bybit SAND/USDT $0.1174 $151,959 04:54:09 12/01/2026
111 MEXC MEXC SAND/USDT $0.1173 $151,520 04:54:08 12/01/2026
112 BitTap BitTap SAND/USDT $0.1170 $150,694 05:00:16 12/01/2026
113 Binance Binance SAND/USDC $0.1173 $146,589 04:56:42 12/01/2026
114 KCEX KCEX SAND/USDT $0.1172 $142,993 04:57:08 12/01/2026
115 XXKK XXKK SAND/USDT $0.1171 $142,567 05:00:11 12/01/2026
116 AscendEX AscendEX SAND/USDT $0.1167 $140,233 04:54:08 12/01/2026
117 OKX OKX SAND/USDT $0.1172 $136,350 04:56:24 12/01/2026
118 Gems Trade Gems Trade SAND/USDT $0.1172 $136,007 04:57:11 12/01/2026
119 Kraken Kraken SAND/USD $0.1172 $124,298 04:59:55 12/01/2026
120 BitKan BitKan SAND/USDT $0.1172 $122,061 05:00:08 12/01/2026
121 CEEX exchange CEEX exchange SAND/USDT $0.1173 $121,066 05:00:11 12/01/2026
122 CRMClick CRMClick SAND/USDT $0.1171 $120,391 05:00:15 12/01/2026
123 HTX HTX SAND/USDT $0.1169 $120,090 04:51:15 12/01/2026
124 OrangeX OrangeX SAND/USDT $0.1172 $111,180 04:57:07 12/01/2026
125 Ourbit Ourbit SAND/USDT $0.1173 $110,363 04:57:08 12/01/2026
126 BingX BingX SAND/USDT $0.1172 $104,369 04:57:07 12/01/2026
127 Azbit Azbit SAND/USDT $0.1172 $103,848 04:57:07 12/01/2026
128 HitBTC HitBTC SAND/USDT $0.1170 $99,665.74 04:54:07 12/01/2026
129 Gleec BTC Gleec BTC SAND/USDT $0.1173 $99,650.28 05:00:08 12/01/2026
130 Bitunix Bitunix SAND/USDT $0.1172 $97,385.65 04:57:07 12/01/2026
131 Hibt Hibt SAND/USDT $0.1172 $94,375.58 04:57:07 12/01/2026
132 Pionex Pionex SAND/USDT $0.1172 $88,587.67 04:57:16 12/01/2026
133 Koinbay Koinbay SAND/USDT $0.1172 $88,559.47 04:57:12 12/01/2026
134 CZR Exchange CZR Exchange SAND/USDT $0.1171 $88,134.59 05:00:12 12/01/2026
135 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
136 VOOX Exchange VOOX Exchange SAND/USDT $0.1172 $69,840.31 04:57:08 12/01/2026
137 CoinChief CoinChief SAND/USDT $0.1170 $66,009.16 05:00:12 12/01/2026
138 BloFin BloFin SAND/USDT $0.1171 $64,462.96 04:57:16 12/01/2026
139 Hyperliquid Hyperliquid SAND/USD $0.1172 $64,153.70 04:57:15 12/01/2026
140 Deepcoin Deepcoin SAND/USDT $0.1172 $62,559.26 04:57:07 12/01/2026
141 Zoomex Zoomex SAND/USDT $0.1174 $60,782.74 04:57:07 12/01/2026
142 Dex-Trade Dex-Trade SAND/USDT $0.1172 $59,997.23 04:54:08 12/01/2026
143 Pionex Pionex SAND/USDT $0.1172 $59,344.44 04:57:08 12/01/2026
144 BitbabyExchange BitbabyExchange SAND/USDT $0.1172 $59,341.39 05:00:12 12/01/2026
145 Binance Binance SAND/TRY $0.1173 $57,952.80 04:56:54 12/01/2026
146 Bitrue Bitrue SAND/XRP $0.1177 $55,946.41 04:57:07 12/01/2026
147 ONUS Pro ONUS Pro SAND/VNDC $0.1170 $54,335.65 05:00:16 12/01/2026
148 MEXC MEXC SAND/USDC $0.1172 $53,328.81 04:54:08 12/01/2026
149 Delta Exchange Delta Exchange SAND/USDT $0.1173 $53,036.93 05:00:16 12/01/2026
150 ZKE ZKE SAND/USDT $0.1172 $52,918.86 05:00:09 12/01/2026
151 EXMO EXMO SAND/USDT $0.1149 $52,837.97 04:54:08 12/01/2026
152 LeveX LeveX SAND/USDT $0.1170 $52,567.78 05:00:15 12/01/2026
153 Picol Picol SAND/USDT $0.1170 $52,394.22 05:00:07 12/01/2026
154 EXMO.ME EXMO.ME SAND/USDT $0.1148 $52,110.61 05:00:07 12/01/2026
155 BigONE BigONE SAND/USDT $0.1172 $51,688.45 04:54:08 12/01/2026
156 QuickSwap QuickSwap WMATIC/SAND $0.1637 $50,571.93 04:55:32 12/01/2026
157 SecondBTC SecondBTC SAND/USDT $0.1169 $48,841.75 04:57:10 12/01/2026
158 WhiteBIT WhiteBIT SAND/TRY $0.1173 $48,221.32 04:54:09 12/01/2026
159 UEEx UEEx SAND/USDT $0.1172 $47,213.73 05:00:07 12/01/2026
160 KuCoin KuCoin SAND/USDT $0.1172 $45,998.41 04:55:53 12/01/2026
161 KoinBX KoinBX SAND/INR $0.1222 $40,454.94 05:00:09 12/01/2026
162 KoinBX KoinBX SAND/USDT $0.1172 $40,454.94 05:00:09 12/01/2026
163 Gate Gate SAND/USDT $0.1173 $40,017.34 04:56:54 12/01/2026
164 Qmall Exchange Qmall Exchange SAND/USDT $0.1172 $39,375.87 04:57:08 12/01/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.1179 $38,848.55 05:00:09 12/01/2026
166 Bullish Bullish SAND/USDC $0.1172 $37,927.32 05:00:07 12/01/2026
167 SuperEx SuperEx SAND/USDT $0.1169 $37,337.75 05:00:11 12/01/2026
168 Bitkub Bitkub SAND/THB $0.2255 $34,573.85 04:54:08 12/01/2026
169 BIT BIT SAND/USDT $0.1172 $33,909.70 04:59:57 12/01/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1175 $32,239.50 04:54:53 12/01/2026
171 Niza.io Niza.io SAND/USD $0.1172 $31,743.73 05:00:11 12/01/2026
172 Binance TR Binance TR SAND/TRY $0.1173 $31,656.71 04:57:09 12/01/2026
173 Bitcastle Bitcastle SAND/USDT $0.1170 $31,438.98 05:00:11 12/01/2026
174 WhiteBIT WhiteBIT SAND/USDC $0.1175 $30,732.42 04:54:09 12/01/2026
175 TGEX TGEX SAND/USDT $0.1170 $29,586.14 05:00:15 12/01/2026
176 All InX All InX SAND/USDT $0.1173 $28,341.37 05:00:11 12/01/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1168 $24,813.51 04:54:53 12/01/2026
178 Bitrue Bitrue SAND/USDC $0.1173 $24,384.79 04:57:07 12/01/2026
179 BitDelta BitDelta SAND/USDT $0.1171 $23,818.95 05:00:07 12/01/2026
180 PointPay PointPay SAND/USDT $0.1172 $21,441.00 04:57:07 12/01/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1166 $21,263.96 04:57:07 12/01/2026
182 EXMO EXMO SAND/USDC $0.1174 $20,488.66 04:54:08 12/01/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1173 $19,347.94 05:00:15 12/01/2026
184 MGBX MGBX SAND/USDT $0.1172 $18,696.90 05:00:08 12/01/2026
185 CoinUp.io CoinUp.io SAND/USDT $0.1172 $18,620.37 04:57:17 12/01/2026
186 Binance Binance SAND/BTC $0.1169 $17,407.49 04:56:54 12/01/2026
187 Coincall Coincall SAND/USD $0.1167 $16,345.17 05:03:15 12/01/2026
188 Gleec BTC Gleec BTC SAND/BTC $0.1171 $15,909.97 05:00:08 12/01/2026
189 HitBTC HitBTC SAND/BTC $0.1171 $15,871.36 04:54:07 12/01/2026
190 Coinone Coinone SAND/KRW $0.1179 $14,383.87 04:58:57 12/01/2026
191 Cryptomus Cryptomus SAND/USDT $0.1172 $14,212.79 05:00:11 12/01/2026
192 BYDFi BYDFi SAND/USDT $0.1172 $14,206.19 04:57:07 12/01/2026
193 XBO.com XBO.com SAND/USDT $0.1173 $13,151.31 05:00:11 12/01/2026
194 CoinEx CoinEx SAND/USDT $0.1173 $13,076.80 04:59:23 12/01/2026
195 XBO.com XBO.com SAND/USDC $0.1172 $13,066.71 05:00:11 12/01/2026
196 BlueBit BlueBit SAND/USDT $0.1170 $11,888.55 05:00:08 12/01/2026
197 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,113.06 $11,659.75 04:04:15 12/01/2026
198 Bitbank Bitbank SAND/JPY $0.1170 $11,250.62 04:57:07 12/01/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.1174 $10,998.07 04:21:23 12/01/2026
200 Bitget Bitget SAND/USDT $0.1168 $10,673.58 04:54:10 12/01/2026
201 BitStorage BitStorage SAND/USDT $0.1169 $10,442.36 05:00:14 12/01/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1640 $10,189.53 04:53:30 12/01/2026
203 WEEX WEEX SAND/USDT $0.1172 $10,105.10 04:57:08 12/01/2026
204 Nivex Nivex SAND/USDT $0.1174 $10,097.39 05:00:07 12/01/2026
205 BTCC BTCC SAND/USDT $0.1172 $9,440.92 04:57:08 12/01/2026
206 BYDFi BYDFi SAND/USDT $0.1172 $9,296.74 05:00:17 12/01/2026
207 Paribu Paribu SAND/TRY $0.1171 $8,625.36 04:59:54 12/01/2026
208 LeveX LeveX SAND/USDT $0.1171 $8,042.20 05:00:07 12/01/2026
209 YEX YEX SAND/USDC $0.1170 $7,579.10 05:00:11 12/01/2026
210 Bitvavo Bitvavo SAND/EUR $0.1163 $6,712.64 04:57:08 12/01/2026
211 LATOKEN LATOKEN SAND/USDT $0.1925 $6,665.98 04:54:11 12/01/2026
212 Binance Binance SAND/FDUSD $0.1173 $6,414.31 04:56:42 12/01/2026
213 SunX SunX SAND/USDT $0.1170 $6,168.61 05:00:17 12/01/2026
214 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1172 $5,486.17 04:56:59 12/01/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1645 $5,451.62 04:57:42 12/01/2026
216 Bitrue Bitrue SAND/USDT $0.1172 $5,141.72 04:57:07 12/01/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1167 $5,098.74 04:57:07 12/01/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,114.19 $5,056.21 04:57:42 12/01/2026
219 Tebbit Tebbit SAND/USDT $0.1170 $5,021.49 05:00:16 12/01/2026
220 Kanga Exchange Kanga Exchange SAND/USDC $0.1177 $4,997.62 04:57:11 12/01/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.1166 $4,988.28 05:03:18 12/01/2026
222 Koinpark Koinpark SAND/INR $0.1203 $4,812.42 05:00:07 12/01/2026
223 Koinpark Koinpark SAND/USDT $0.1172 $4,244.02 05:00:07 12/01/2026
224 Blynex Blynex SAND/USDT $0.1170 $3,200.77 04:54:08 12/01/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1171 $2,275.65 04:57:35 12/01/2026
226 TGEX TGEX SAND/USDT $0.1173 $2,039.12 05:00:07 12/01/2026
227 Kanga Exchange Kanga Exchange SAND/USDT $0.1172 $1,823.88 04:57:11 12/01/2026
228 Bitfinex Bitfinex SAND/USDT $0.1196 $1,817.89 04:57:15 12/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1165 $1,738.90 04:59:53 12/01/2026
230 Tokocrypto Tokocrypto SAND/USDT $0.1172 $1,666.39 04:57:12 12/01/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1164 $1,613.12 04:10:20 12/01/2026
232 Bitlo Bitlo SAND/TRY $0.1174 $1,603.64 05:00:12 12/01/2026
233 PointPay PointPay SAND/USDC $0.1173 $1,603.05 04:57:07 12/01/2026
234 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1172 $1,469.13 05:00:15 12/01/2026
235 OKX OKX SAND/USD $0.1173 $1,446.79 04:56:53 12/01/2026
236 Independent Reserve Independent Reserve SAND/AUD $0.1146 $1,339.15 05:00:08 12/01/2026
237 Bit2Me Bit2Me SAND/EUR $0.1163 $1,233.58 04:57:08 12/01/2026
238 TRIV TRIV SAND/IDR $0.1178 $1,181.14 05:00:12 12/01/2026
239 TRIV TRIV SAND/USDT $0.1172 $1,181.07 05:00:12 12/01/2026
240 Kraken Kraken SAND/GBP $0.1168 $1,177.07 04:59:55 12/01/2026
241 Kraken Kraken SAND/EUR $0.1163 $1,165.35 04:59:55 12/01/2026
242 Gemini Gemini SAND/USD $0.1177 $1,120.24 04:59:54 12/01/2026
243 Binance TH Binance TH SAND/USDT $0.1172 $1,012.15 04:57:11 12/01/2026
244 MAX Exchange MAX Exchange SAND/TWD $0.1168 $995.61 04:57:07 12/01/2026
245 Indodax Indodax SAND/IDR $0.1187 $985.51 04:59:54 12/01/2026
246 PrimeXBT PrimeXBT SAND/USDT $0.1172 $685.84 05:00:15 12/01/2026
247 Coins.ph Coins.ph SAND/PHP $0.2416 $631.69 05:00:07 12/01/2026
248 Uniswap v2 Uniswap v2 SAND/SUPER $0.1175 $533.90 04:31:35 12/01/2026
249 WOO X WOO X SAND/USDT $0.1172 $499.23 04:57:15 12/01/2026
250 MAX Exchange MAX Exchange SAND/USDT $0.1169 $493.30 04:57:07 12/01/2026
251 Bitso Bitso SAND/USD $0.1169 $469.51 04:59:57 12/01/2026
252 ChangeNOW ChangeNOW SAND/BTC $0.1193 $353.77 05:00:07 12/01/2026
253 NexDAX NexDAX SAND/USDT $0.1150 $351.14 04:57:13 12/01/2026
254 Korbit Korbit SAND/KRW $0.1184 $324.35 04:54:09 12/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1182 $313.78 04:59:23 12/01/2026
256 Niza.io Niza.io SAND/EUR $0.1163 $299.09 05:00:11 12/01/2026
257 Young Platform Young Platform SAND/EUR $0.1176 $289.57 05:00:13 12/01/2026
258 Reku Reku SAND/IDR $0.1205 $289.44 04:57:08 12/01/2026
259 Flipster Flipster SAND/USDT $0.1167 $285.02 05:00:15 12/01/2026
260 Binance.US Binance.US SAND/USDT $0.1175 $173.12 04:59:23 12/01/2026
261 LCX Exchange LCX Exchange SAND/EUR $0.1199 $165.31 04:57:07 12/01/2026
262 WazirX WazirX SAND/INR $0.1177 $153.08 05:00:08 12/01/2026
263 Bitcoiva Bitcoiva SAND/INR $0.1203 $148.68 05:00:08 12/01/2026
264 BTC Markets BTC Markets SAND/AUD $0.1176 $141.23 05:00:17 12/01/2026
265 WazirX WazirX SAND/USDT $0.1187 $134.19 05:00:08 12/01/2026
266 Uniswap v2 Uniswap v2 SAND/REVV $0.1174 $131.45 04:17:11 12/01/2026
267 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1167 $80.10 04:48:17 12/01/2026
268 Dzengi.com Dzengi.com SAND/USD $0.1164 $70.19 05:00:12 12/01/2026
269 ZebPay ZebPay SAND/INR $0.1189 $35.42 04:54:07 12/01/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,110.72 $35.02 04:04:15 12/01/2026
271 Bybit Bybit SAND/USDC $0.1172 $32.96 04:54:09 12/01/2026
272 Binance.US Binance.US SAND/USD $0.1174 $24.42 04:59:53 12/01/2026
273 Bybit EU Bybit EU SAND/USDC $0.1204 $24.35 04:54:07 12/01/2026
274 Foxbit Foxbit SAND/BRL $0.1207 $24.21 04:57:07 12/01/2026
275 CoinJar CoinJar SAND/AUD $0.1189 $23.77 05:00:40 12/01/2026
276 Bitcoiva Bitcoiva SAND/USDT $0.1172 $23.17 05:00:08 12/01/2026
277 CEX.IO CEX.IO SAND/EUR $0.1177 $19.53 04:54:08 12/01/2026
278 CEX.IO CEX.IO SAND/USDT $0.1178 $18.34 04:54:08 12/01/2026
279 CEX.IO CEX.IO SAND/USD $0.1175 $16.95 04:54:08 12/01/2026
280 Independent Reserve Independent Reserve SAND/SGD $0.1140 $8.64 05:00:08 12/01/2026
281 OKX OKX SAND/EUR $0.1163 $8.58 04:56:24 12/01/2026
282 Unocoin Unocoin SAND/INR $0.1982 $5.85 04:57:10 12/01/2026
283 OKJ OKJ SAND/JPY $0.1205 $3.84 04:57:08 12/01/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1621 $3.79 00:30:38 12/01/2026
285 QuickSwap QuickSwap WETH/SAND $3,076.40 $1.23 04:04:54 12/01/2026
286 GOPAX GOPAX SAND/KRW $0.1201 $0.6861 05:00:08 12/01/2026
287 Ndax Ndax SAND/CAD $0.1214 $0.6053 05:00:07 12/01/2026
288 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
289 zondacrypto zondacrypto SAND/USDC $0.1183 $0 04:57:19 12/01/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.1140 $0 05:00:08 12/01/2026
291 Independent Reserve Independent Reserve SAND/USD $0.1139 $0 05:00:08 12/01/2026
292 Upbit Upbit SAND/BTC $0.1214 $0 04:56:23 12/01/2026
293 Bitbns Bitbns SAND/INR $0.1330 $0 04:54:12 12/01/2026
294 Coinmetro Coinmetro SAND/USD $0.1171 $0 05:00:12 12/01/2026
295 Coinmetro Coinmetro SAND/USDT $0.1171 $0 05:00:12 12/01/2026
296 NovaDAX NovaDAX SAND/BRL $0.1233 $0 04:57:07 12/01/2026
297 CoinJar CoinJar SAND/EUR $0.6396 $0 05:00:40 12/01/2026
298 CoinJar CoinJar SAND/GBP $0.2786 $0 05:00:40 12/01/2026
299 CoinJar CoinJar SAND/USD $0.1155 $0 05:00:40 12/01/2026
300 CoinJar CoinJar SAND/USDC $0.1198 $0 05:00:40 12/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 12/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,703,723 với tỷ giá $0.1171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá