The Sandbox SAND
Xếp hạng #166
12:09:00 30/08/2026
Giá The Sandbox (SAND)
$0.03849 -0.53%
0.0000004924 BTC
999 VND
Thấp: $0.03803
Cao: $0.03951
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03833 | $62,515,557 | 12:00:09 30/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03841 | $25,952,527 | 12:00:15 30/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,535 | 11:57:15 30/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05769 | $15,548,064 | 11:57:12 30/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03839 | $8,734,644 | 11:54:17 30/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03839 | $7,080,922 | 11:57:15 30/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.03834 | $6,661,936 | 11:57:15 30/08/2026 |
| 8 |  B2Z Exchange |
SAND/USD | $0.03843 | $6,368,581 | 12:00:15 30/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.03841 | $6,365,908 | 12:00:15 30/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03838 | $5,466,795 | 11:57:16 30/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03839 | $5,124,409 | 11:57:19 30/08/2026 |
| 12 |  OneEx |
SAND/USDT | $0.03839 | $4,874,236 | 12:00:16 30/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03832 | $4,594,925 | 11:57:18 30/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03837 | $4,440,334 | 11:57:15 30/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.03840 | $4,427,367 | 12:00:17 30/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.03840 | $4,427,327 | 12:00:16 30/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.03839 | $4,388,539 | 12:00:15 30/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03830 | $4,119,229 | 11:57:09 30/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03829 | $3,202,428 | 11:54:17 30/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03844 | $2,934,911 | 12:00:16 30/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03838 | $2,882,988 | 11:54:15 30/08/2026 |
| 22 |  BingX |
SAND/USDT | $0.03833 | $2,529,438 | 11:57:18 30/08/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03840 | $2,455,786 | 12:00:13 30/08/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.03844 | $1,825,952 | 12:00:17 30/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03841 | $1,823,427 | 11:54:16 30/08/2026 |
| 26 |  YEX |
SAND/USDT | $0.03840 | $1,802,718 | 12:00:16 30/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.03841 | $1,504,304 | 12:00:15 30/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.03800 | $1,130,805 | 11:59:23 30/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.03837 | $1,119,531 | 11:57:16 30/08/2026 |
| 30 |  KuCoin |
SAND/USDT | $0.05794 | $1,116,645 | 11:56:23 30/08/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03840 | $1,091,595 | 11:57:08 30/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03841 | $1,054,776 | 11:57:16 30/08/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.03842 | $994,669 | 12:03:17 30/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.03832 | $961,418 | 11:57:15 30/08/2026 |
| 35 | Binance |
SAND/USDT | $0.03838 | $916,534 | 11:56:42 30/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03836 | $818,380 | 11:57:20 30/08/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.03819 | $812,326 | 11:54:15 30/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03840 | $795,992 | 12:00:18 30/08/2026 |
| 39 |  Globe Derivative Exchange |
SAND/USD | $0.03836 | $793,432 | 12:00:15 30/08/2026 |
| 40 |  KTX |
SAND/USDT | $0.03840 | $757,586 | 12:00:15 30/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03835 | $743,853 | 11:57:16 30/08/2026 |
| 42 |  Upbit |
SAND/KRW | $0.03594 | $719,347 | 11:56:53 30/08/2026 |
| 43 |  BtcTurk | Kripto |
SAND/TRY | $0.04892 | $678,285 | 11:59:23 30/08/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,727 | 12:00:17 30/08/2026 |
| 45 |  KCEX |
SAND/USDT | $0.03837 | $644,119 | 11:57:15 30/08/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03840 | $636,838 | 11:54:17 30/08/2026 |
| 47 | YEX |
SAND/USDT | $0.03840 | $621,355 | 12:00:09 30/08/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03837 | $543,512 | 11:57:15 30/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03839 | $534,212 | 11:57:18 30/08/2026 |
| 50 | CoinP |
SAND/USDT | $0.03840 | $520,119 | 12:00:11 30/08/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.03841 | $500,896 | 12:00:16 30/08/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.03833 | $494,454 | 11:51:16 30/08/2026 |
| 53 |  BTCC |
SAND/USDT | $0.03834 | $459,464 | 11:57:10 30/08/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.03843 | $451,886 | 12:00:10 30/08/2026 |
| 55 |  4E |
SAND/USDT | $0.03840 | $451,322 | 12:00:09 30/08/2026 |
| 56 |  Gate |
SAND/USDT | $0.03823 | $379,731 | 11:54:19 30/08/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.03840 | $370,062 | 12:00:11 30/08/2026 |
| 58 | KuCoin |
SAND/USDT | $0.03818 | $358,639 | 11:57:19 30/08/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.03835 | $332,667 | 11:54:09 30/08/2026 |
| 60 |  Cryptomus |
SAND/USDT | $0.05791 | $328,138 | 11:54:10 30/08/2026 |
| 61 |  HTX |
SAND/USDT | $0.03822 | $311,771 | 11:59:24 30/08/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.03822 | $311,638 | 12:00:08 30/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03836 | $304,775 | 11:57:17 30/08/2026 |
| 64 |  GroveX |
SAND/USDT | $0.03842 | $296,731 | 12:00:10 30/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.03832 | $296,036 | 11:48:08 30/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03840 | $280,303 | 12:00:15 30/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.03837 | $276,260 | 11:57:12 30/08/2026 |
| 68 |  BloFin |
SAND/USDT | $0.03837 | $270,913 | 11:54:08 30/08/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.03832 | $259,969 | 11:57:26 30/08/2026 |
| 70 | OrangeX |
SAND/USDT | $0.03840 | $255,667 | 11:57:11 30/08/2026 |
| 71 | Tapbit |
SAND/USDT | $0.03830 | $255,478 | 11:57:11 30/08/2026 |
| 72 |  CoinEx |
SAND/USDT | $0.03831 | $249,012 | 11:57:15 30/08/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.03837 | $246,827 | 11:57:09 30/08/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.03840 | $242,039 | 12:00:11 30/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.03835 | $229,972 | 11:57:08 30/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.03850 | $225,509 | 12:00:15 30/08/2026 |
| 77 | BVOX |
SAND/USDT | $0.03830 | $222,610 | 11:57:07 30/08/2026 |
| 78 | LBank |
SAND/USDT | $0.03843 | $203,861 | 11:57:08 30/08/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.03833 | $201,206 | 11:51:12 30/08/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.03583 | $200,607 | 11:59:24 30/08/2026 |
| 81 |  Websea |
SAND/USDT | $0.03830 | $199,039 | 11:51:13 30/08/2026 |
| 82 | Bybit |
SAND/USDT | $0.03834 | $183,292 | 11:54:12 30/08/2026 |
| 83 |  KoinBX |
SAND/INR | $0.03991 | $175,696 | 12:00:12 30/08/2026 |
| 84 |  BitTap |
SAND/USDT | $0.03840 | $169,186 | 12:00:20 30/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.03844 | $166,277 | 12:00:08 30/08/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.03840 | $163,167 | 11:56:30 30/08/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.03840 | $153,463 | 11:57:11 30/08/2026 |
| 88 | CoinW |
SAND/USDT | $0.03839 | $149,995 | 11:48:10 30/08/2026 |
| 89 |  Bitvavo |
SAND/EUR | $0.03840 | $148,146 | 11:57:13 30/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.03835 | $145,707 | 11:57:11 30/08/2026 |
| 91 | WhiteBIT |
SAND/USDT | $0.03830 | $136,473 | 11:54:07 30/08/2026 |
| 92 |  Kraken |
SAND/USD | $0.03830 | $130,742 | 11:59:24 30/08/2026 |
| 93 |  Phemex |
SAND/USDT | $0.03830 | $127,944 | 11:57:12 30/08/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.03840 | $126,301 | 12:00:08 30/08/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.03856 | $116,766 | 12:00:07 30/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03837 | $104,088 | 11:57:16 30/08/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.03830 | $102,750 | 11:54:11 30/08/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.03840 | $100,083 | 11:57:09 30/08/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.03833 | $95,234.76 | 12:00:08 30/08/2026 |
| 100 |  OKX |
SAND/USDT | $0.03829 | $92,782.09 | 11:56:53 30/08/2026 |
| 101 | KoinBX |
SAND/USDT | $0.03840 | $92,480.35 | 12:00:12 30/08/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.03833 | $91,907.55 | 12:00:10 30/08/2026 |
| 103 |  Hibt |
SAND/USDT | $0.03835 | $91,692.01 | 11:57:09 30/08/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03839 | $84,681.65 | 11:57:16 30/08/2026 |
| 105 | Binance |
SAND/TRY | $0.03837 | $83,522.54 | 11:56:52 30/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03838 | $83,397.21 | 11:57:08 30/08/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.03830 | $82,789.72 | 12:00:12 30/08/2026 |
| 108 |  BitKan |
SAND/USDT | $0.03838 | $81,826.79 | 12:00:10 30/08/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03834 | $77,061.00 | 11:51:11 30/08/2026 |
| 110 | MEXC |
SAND/USDT | $0.03844 | $69,283.26 | 11:57:10 30/08/2026 |
| 111 | BloFin |
SAND/USDT | $0.03841 | $64,131.19 | 11:54:16 30/08/2026 |
| 112 |  XXKK |
SAND/USDT | $0.03844 | $60,524.80 | 11:57:08 30/08/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.03837 | $60,503.41 | 11:57:11 30/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.03841 | $59,674.49 | 12:00:16 30/08/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.03835 | $56,514.72 | 11:57:10 30/08/2026 |
| 116 | Zoomex |
SAND/USDT | $0.03835 | $54,904.07 | 11:57:11 30/08/2026 |
| 117 | Bitcastle |
SAND/USDT | $0.03840 | $54,542.51 | 12:00:14 30/08/2026 |
| 118 | Bitget |
SAND/USDT | $0.03842 | $54,274.23 | 11:55:04 30/08/2026 |
| 119 | Pionex |
SAND/USDT | $0.03830 | $54,117.78 | 11:57:07 30/08/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03830 | $53,187.21 | 11:57:08 30/08/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04614 | $53,143.75 | 11:57:08 30/08/2026 |
| 122 | BingX |
SAND/USDT | $0.03837 | $51,462.56 | 11:54:08 30/08/2026 |
| 123 | Cofinex |
SAND/USDT | $0.03842 | $50,486.39 | 12:00:12 30/08/2026 |
| 124 | Binance |
SAND/USDC | $0.03834 | $48,163.83 | 11:56:42 30/08/2026 |
| 125 |  Picol |
SAND/USDT | $0.03840 | $47,541.62 | 12:00:12 30/08/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03851 | $45,660.86 | 11:57:08 30/08/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.03838 | $43,614.87 | 11:57:07 30/08/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.03835 | $43,037.69 | 12:00:10 30/08/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.03833 | $42,524.12 | 11:57:09 30/08/2026 |
| 130 | KTX |
SAND/USDT | $0.03840 | $42,368.43 | 12:00:08 30/08/2026 |
| 131 |  Paribu |
SAND/TRY | $0.03897 | $42,099.85 | 11:58:23 30/08/2026 |
| 132 | CoinTR |
SAND/USDT | $0.03830 | $41,414.33 | 12:00:07 30/08/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.03835 | $41,237.49 | 11:54:07 30/08/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.03835 | $40,559.24 | 11:57:12 30/08/2026 |
| 135 | CoinEx |
SAND/USDT | $0.03832 | $39,755.75 | 11:59:23 30/08/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.03857 | $37,990.75 | 11:57:07 30/08/2026 |
| 137 | Kraken |
SAND/EUR | $0.03857 | $37,700.84 | 11:59:24 30/08/2026 |
| 138 | Gate |
SAND/USDT | $0.03830 | $37,654.89 | 11:56:24 30/08/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.03836 | $37,284.92 | 11:51:17 30/08/2026 |
| 140 |  Binibit |
SAND/USDT | $0.03833 | $36,707.06 | 12:00:10 30/08/2026 |
| 141 |  Niza.io |
SAND/USD | $0.03840 | $33,177.63 | 12:00:07 30/08/2026 |
| 142 | MGBX |
SAND/USDT | $0.03840 | $31,970.67 | 11:57:12 30/08/2026 |
| 143 | idax exchange |
SAND/USDT | $0.03830 | $30,725.92 | 12:00:13 30/08/2026 |
| 144 | WHXEX |
SAND/USDT | $0.03830 | $30,724.60 | 12:00:09 30/08/2026 |
| 145 | Koinbay |
SAND/USDT | $0.03830 | $30,315.78 | 12:00:07 30/08/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.03827 | $28,748.51 | 11:54:07 30/08/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.03837 | $23,785.63 | 12:00:16 30/08/2026 |
| 148 | Bitrue |
SAND/USDC | $0.03838 | $23,543.98 | 11:57:08 30/08/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.05300 | $22,834.85 | 11:59:23 30/08/2026 |
| 150 |  ZKE |
SAND/USDT | $0.03830 | $18,437.21 | 12:00:13 30/08/2026 |
| 151 |  Coincall |
SAND/USD | $0.03851 | $18,347.66 | 12:03:15 30/08/2026 |
| 152 |  PrimeXBT |
SAND/USDT | $0.03849 | $16,632.79 | 12:03:16 30/08/2026 |
| 153 |  BASEKX |
SAND/USDT | $0.03840 | $16,620.46 | 12:00:16 30/08/2026 |
| 154 |  PointPay |
SAND/USDT | $0.03835 | $16,340.35 | 11:57:08 30/08/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.03830 | $15,396.96 | 11:57:09 30/08/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.13 | 12:00:11 30/08/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.03838 | $14,732.29 | 11:57:12 30/08/2026 |
| 158 | SunX |
SAND/USDT | $0.03842 | $14,328.06 | 12:00:19 30/08/2026 |
| 159 | LeveX |
SAND/USDT | $0.03838 | $13,844.59 | 12:00:09 30/08/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.03920 | $13,771.84 | 12:00:10 30/08/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03832 | $11,286.49 | 11:47:35 30/08/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1036 | $10,884.33 | 11:44:54 30/08/2026 |
| 163 |  Azbit |
SAND/USDT | $0.05790 | $10,151.94 | 11:57:07 30/08/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.03868 | $10,141.78 | 11:57:11 30/08/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.03834 | $10,081.52 | 12:00:19 30/08/2026 |
| 166 |  WEEX |
SAND/USDT | $0.03835 | $9,880.15 | 11:57:12 30/08/2026 |
| 167 | Niza.io |
SAND/EUR | $0.03857 | $9,663.28 | 12:00:07 30/08/2026 |
| 168 |  Ulink |
SAND/USDT | $0.2636 | $8,477.95 | 12:00:18 30/08/2026 |
| 169 |  Bitstamp by Robinhood |
SAND/USD | $0.03849 | $8,163.35 | 11:59:23 30/08/2026 |
| 170 |  Aster |
SAND/USDT | $0.03861 | $7,609.86 | 11:54:16 30/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03843 | $6,203.53 | 11:57:13 30/08/2026 |
| 172 | XBO.com |
SAND/USDC | $0.03845 | $6,085.43 | 12:00:08 30/08/2026 |
| 173 |  Blynex |
SAND/USDT | $0.03837 | $5,470.26 | 12:00:10 30/08/2026 |
| 174 |  HyperPay Futures |
SAND/USDT | $0.03849 | $5,330.71 | 12:03:17 30/08/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04108 | $5,317.87 | 11:54:07 30/08/2026 |
| 176 | Bitrue |
SAND/USDT | $0.03830 | $5,267.06 | 11:57:08 30/08/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03840 | $5,120.32 | 12:00:11 30/08/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.00 | 12:00:16 30/08/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.03910 | $4,246.00 | 11:57:11 30/08/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03834 | $4,240.24 | 11:54:07 30/08/2026 |
| 181 |  Kanga Exchange |
SAND/USDT | $0.03838 | $3,339.62 | 12:00:08 30/08/2026 |
| 182 | Kanga Exchange |
SAND/USDC | $0.03837 | $3,290.42 | 12:00:08 30/08/2026 |
| 183 |  WazirX |
SAND/USDT | $0.05724 | $3,270.22 | 12:00:11 30/08/2026 |
| 184 | WazirX |
SAND/INR | $0.05950 | $3,230.30 | 12:00:11 30/08/2026 |
| 185 |  Extended |
SAND/USD | $0.03879 | $2,682.37 | 12:03:16 30/08/2026 |
| 186 |  MAX Exchange |
SAND/TWD | $0.04213 | $2,620.46 | 12:00:20 30/08/2026 |
| 187 | YEX |
SAND/USDC | $0.03830 | $2,601.18 | 11:57:07 30/08/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.03835 | $2,528.38 | 11:57:08 30/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.03848 | $2,159.73 | 11:33:17 30/08/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.03838 | $2,115.61 | 11:57:08 30/08/2026 |
| 191 |  Revolut X |
SAND/USD | $0.03840 | $1,891.41 | 12:00:08 30/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.03866 | $1,796.23 | 11:57:11 30/08/2026 |
| 193 |  AEGET |
SAND/USDT | $0.03839 | $1,681.32 | 11:57:18 30/08/2026 |
| 194 | ASTX |
SAND/USDT | $0.03840 | $1,677.71 | 12:00:16 30/08/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04002 | $1,542.61 | 12:00:10 30/08/2026 |
| 196 |  Indodax |
SAND/IDR | $0.03942 | $1,495.86 | 12:02:25 30/08/2026 |
| 197 | Kraken |
SAND/GBP | $0.03830 | $1,292.52 | 11:59:24 30/08/2026 |
| 198 |  Gemini |
SAND/USD | $0.04066 | $1,013.64 | 11:59:24 30/08/2026 |
| 199 | Bitstamp by Robinhood |
SAND/EUR | $0.03985 | $1,013.56 | 11:59:23 30/08/2026 |
| 200 |  TRIV |
SAND/IDR | $0.03852 | $855.78 | 11:57:14 30/08/2026 |
| 201 | TRIV |
SAND/USDT | $0.03838 | $852.64 | 11:57:14 30/08/2026 |
| 202 | OKX |
SAND/TRY | $0.03835 | $785.73 | 11:56:24 30/08/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.03854 | $675.05 | 11:57:16 30/08/2026 |
| 204 |  Korbit |
SAND/KRW | $0.02905 | $662.31 | 11:51:16 30/08/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 11:57:12 30/08/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1034 | $543.70 | 11:40:04 30/08/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.03830 | $513.18 | 12:00:10 30/08/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.03835 | $488.09 | 11:57:09 30/08/2026 |
| 209 |  ADEN |
SAND/USDT | $0.03837 | $406.78 | 12:03:56 30/08/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.03827 | $247.05 | 07:42:59 30/08/2026 |
| 211 | Bybit |
SAND/USDC | $0.03900 | $168.68 | 11:54:12 30/08/2026 |
| 212 |  Coinone |
SAND/KRW | $0.02979 | $129.87 | 11:57:23 30/08/2026 |
| 213 |  Bitkub |
SAND/THB | $0.03960 | $118.84 | 11:57:07 30/08/2026 |
| 214 |  GOPAX |
SAND/KRW | $0.03021 | $115.24 | 12:00:10 30/08/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04060 | $106.42 | 12:00:09 30/08/2026 |
| 216 |  Variational |
SAND/USDC | $0.03837 | $100.16 | 12:03:16 30/08/2026 |
| 217 | MAX Exchange |
SAND/USDT | $0.05129 | $80.20 | 12:00:20 30/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03907 | $75.55 | 03:26:11 30/08/2026 |
| 219 | Bitazza |
SAND/THB | $0.03874 | $59.83 | 12:00:11 30/08/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.03832 | $58.01 | 11:53:47 30/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,439.18 | $56.39 | 10:07:06 30/08/2026 |
| 222 |  OKJ |
SAND/JPY | $0.03895 | $37.47 | 12:00:11 30/08/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1030 | $33.10 | 11:03:06 30/08/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.04584 | $27.24 | 12:00:08 30/08/2026 |
| 225 |  CEX.IO |
SAND/USD | $0.03845 | $24.41 | 12:00:08 30/08/2026 |
| 226 | CEX.IO |
SAND/USDT | $0.03838 | $24.31 | 12:00:08 30/08/2026 |
| 227 |  Reku |
SAND/IDR | $0.03801 | $23.08 | 11:57:08 30/08/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.03858 | $16.95 | 12:00:08 30/08/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04005 | $16.46 | 22:21:10 28/08/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.03941 | $15.77 | 11:54:08 30/08/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.03868 | $10.63 | 12:00:07 30/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 11:59:53 30/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04202 | $2.49 | 11:54:09 30/08/2026 |
| 234 |  Dzengi |
SAND/USD | $0.03814 | $2.06 | 12:00:10 30/08/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,454.82 | $1.30 | 08:29:53 30/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,410.49 | $1.29 | 08:21:30 30/08/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1035 | $1.15 | 10:47:57 30/08/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04700 | $0 | 11:57:09 30/08/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.04608 | $0 | 12:00:08 30/08/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.04608 | $0 | 12:00:08 30/08/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.04609 | $0 | 12:00:08 30/08/2026 |
| 242 | Upbit |
SAND/BTC | $0.03620 | $0 | 11:56:23 30/08/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04192 | $0 | 12:00:11 30/08/2026 |
| 244 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 245 |  BitMart |
SAND/USDT | $0.04436 | $0 | 12:00:15 30/08/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:10 30/08/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 12:00:10 30/08/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.04277 | $0 | 12:00:26 30/08/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04167 | $0 | 12:00:26 30/08/2026 |
| 250 | CoinJar |
SAND/USD | $0.04171 | $0 | 12:00:26 30/08/2026 |
| 251 | CoinJar |
SAND/USDC | $0.04163 | $0 | 12:00:26 30/08/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03834 | $0 | 11:57:08 30/08/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03838 | $0 | 11:57:07 30/08/2026 |
| 254 |  Giottus |
SAND/INR | $0.05295 | $0 | 11:57:12 30/08/2026 |
| 255 | Giottus |
SAND/USDT | $0.03838 | $0 | 11:57:12 30/08/2026 |
| 256 |  Ndax |
SAND/CAD | $0.03932 | $0 | 11:57:11 30/08/2026 |
| 257 |  Ripio |
SAND/BRL | $0.2695 | $0 | 12:00:15 30/08/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04701 | $0 | 12:00:10 30/08/2026 |
| 259 |  WOO X |
SAND/USDT | $0.03850 | $0 | 12:00:15 30/08/2026 |
| 260 | WOO X |
SAND/USDT | $0.03860 | $0 | 12:00:11 30/08/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 12:00:09 30/08/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05571 | $0 | 11:57:11 30/08/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.03846 | $0 | 12:00:17 30/08/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 11:51:07 30/08/2026 |
| 265 |  Gate US |
SAND/USDT | $0.03834 | $0 | 12:00:08 30/08/2026 |
| 266 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 30/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,515,557 với tỷ giá $0.03833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.