Tiền ảo: 37,435 Sàn giao dịch: 936 Vốn hóa: $2,555,869,859,848 Khối lượng (24h): $117,728,484,350 Thị phần: BTC: 59.9%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #131 07:53:00 29/04/2026
Giá The Sandbox (SAND)
$0.07673 -0.69%
0.000001004 BTC 2,052 VND
Thấp: $0.07592 Cao: $0.07773

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07661 $80,254,303 07:00:12 29/04/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $51,999,526 06:57:15 29/04/2026
3 Batonex Batonex SAND/USDT $0.07651 $47,328,057 07:00:16 29/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07649 $24,585,062 07:00:15 29/04/2026
5 Binance Binance SAND/USDT $0.07669 $11,990,611 06:54:16 29/04/2026
6 LBank LBank SAND/USDT $0.07672 $11,571,292 06:57:17 29/04/2026
7 OrangeX OrangeX SAND/USDT $0.07669 $9,702,981 06:57:15 29/04/2026
8 AscendEX AscendEX SAND/USDT $0.07675 $9,501,328 06:57:15 29/04/2026
9 BTCC BTCC SAND/USDT $0.07749 $7,568,144 06:57:16 29/04/2026
10 FameEX FameEX SAND/USDT $0.07669 $6,840,882 06:54:17 29/04/2026
11 Ekbit Ekbit SAND/USDT $0.07651 $6,676,757 07:00:16 29/04/2026
12 Millionero Millionero SAND/USDT $0.07670 $5,813,376 06:57:18 29/04/2026
13 Bybit Bybit SAND/USDT $0.07669 $5,031,676 06:54:16 29/04/2026
14 OneEx OneEx SAND/USDT $0.07666 $4,901,055 07:00:16 29/04/2026
15 CoinW CoinW SAND/USDT $0.07668 $4,779,049 06:57:17 29/04/2026
16 BVOX BVOX SAND/USDT $0.07671 $3,948,951 06:57:15 29/04/2026
17 Tapbit Tapbit SAND/USDT $0.07689 $3,890,959 06:57:15 29/04/2026
18 MEXC MEXC SAND/USDT $0.07671 $3,416,363 06:57:16 29/04/2026
19 CoinP CoinP SAND/USDT $0.07657 $3,345,194 07:00:15 29/04/2026
20 Binance Binance SAND/USDT $0.07669 $3,160,831 06:56:54 29/04/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07669 $3,145,148 06:54:15 29/04/2026
22 idax exchange idax exchange SAND/USDT $0.07650 $3,050,148 07:00:16 29/04/2026
23 WHXEX WHXEX SAND/USDT $0.07672 $3,049,704 06:57:16 29/04/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.07652 $2,716,371 06:42:15 29/04/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,535,539 07:00:13 29/04/2026
26 BlockFin BlockFin SAND/USDT $0.07658 $2,422,116 06:54:10 29/04/2026
27 YEX YEX SAND/USDT $0.07659 $2,285,856 07:00:10 29/04/2026
28 Cofinex Cofinex SAND/USDT $0.07653 $2,282,247 07:00:17 29/04/2026
29 Bitget Bitget SAND/USDT $0.07670 $2,275,269 06:54:15 29/04/2026
30 CoinChief CoinChief SAND/USDT $0.07679 $2,167,956 06:57:11 29/04/2026
31 Coinlocally Coinlocally SAND/USDT $0.07679 $2,117,583 07:00:11 29/04/2026
32 BVOX BVOX SAND/USDT $0.07669 $2,031,271 06:57:11 29/04/2026
33 YUBIT YUBIT SAND/USDT $0.07659 $1,963,312 06:57:07 29/04/2026
34 EagleX EagleX SAND/USDT $0.07649 $1,952,403 07:00:08 29/04/2026
35 Poloniex Poloniex SAND/USDT $0.07629 $1,952,334 06:59:54 29/04/2026
36 AstralX AstralX SAND/USDT $0.07659 $1,909,364 07:00:11 29/04/2026
37 Ju.com Ju.com SAND/USDT $0.07669 $1,666,659 06:57:10 29/04/2026
38 BTSE BTSE SAND/USDT $0.07674 $1,643,965 06:57:25 29/04/2026
39 BTCC BTCC SAND/USDT $0.07669 $1,580,805 06:57:12 29/04/2026
40 B2Z Exchange B2Z Exchange SAND/USD $0.07653 $1,575,658 07:00:15 29/04/2026
41 BITmarkets BITmarkets SAND/USDT $0.07648 $1,574,816 07:00:16 29/04/2026
42 4E 4E SAND/USDT $0.07669 $1,564,557 06:57:11 29/04/2026
43 Zoomex Zoomex SAND/USDT $0.07670 $1,506,538 06:57:16 29/04/2026
44 Hotcoin Hotcoin SAND/USDT $0.07671 $1,493,820 06:57:20 29/04/2026
45 BloFin BloFin SAND/USDT $0.07690 $1,459,258 06:42:07 29/04/2026
46 Upbit Upbit SAND/KRW $0.07807 $1,429,408 06:56:54 29/04/2026
47 Toobit Toobit SAND/USDT $0.07671 $1,422,777 06:57:17 29/04/2026
48 Coinlocally Coinlocally SAND/USDT $0.07650 $1,336,803 07:00:17 29/04/2026
49 YEX YEX SAND/USDT $0.07651 $1,311,913 07:00:16 29/04/2026
50 NovaEx NovaEx SAND/USDT $0.07652 $1,307,658 07:00:16 29/04/2026
51 DigiFinex DigiFinex SAND/USDT $0.07677 $1,216,963 06:57:11 29/04/2026
52 HTX HTX SAND/USDT $0.07685 $1,216,512 06:59:55 29/04/2026
53 KTX KTX SAND/USDT $0.07669 $1,174,815 07:00:09 29/04/2026
54 CoinP CoinP SAND/USDT $0.07649 $1,169,980 07:00:19 29/04/2026
55 CoinW CoinW SAND/USDT $0.07672 $1,078,399 06:42:10 29/04/2026
56 Ourbit Ourbit SAND/USDT $0.07672 $983,084 06:57:16 29/04/2026
57 BitMart BitMart SAND/USDC $0.07679 $908,319 06:57:12 29/04/2026
58 Bitbaby Bitbaby SAND/USDT $0.07671 $906,506 06:57:16 29/04/2026
59 BlockFin BlockFin SAND/USDT $0.07659 $855,947 06:54:15 29/04/2026
60 Phemex Phemex SAND/USDT $0.07670 $803,489 06:57:16 29/04/2026
61 Gate Gate SAND/USDT $0.07674 $762,278 06:54:19 29/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07671 $744,406 07:00:11 29/04/2026
63 UZX UZX SAND/USDT $0.07669 $743,629 06:57:11 29/04/2026
64 Websea Websea SAND/USDT $0.07679 $678,553 06:57:10 29/04/2026
65 Echobit Echobit SAND/USDT $0.07669 $668,320 06:57:08 29/04/2026
66 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,642 07:00:17 29/04/2026
67 LBank LBank SAND/USDT $0.07680 $634,527 06:57:11 29/04/2026
68 KTX KTX SAND/USDT $0.07651 $626,697 07:00:15 29/04/2026
69 Millionero Millionero SAND/USDT $0.07678 $621,038 06:54:11 29/04/2026
70 Bitunix Bitunix SAND/USDT $0.07662 $619,054 06:42:15 29/04/2026
71 Toobit Toobit SAND/USDT $0.07669 $610,720 06:57:12 29/04/2026
72 Hyperliquid Hyperliquid SAND/USD $0.07668 $600,308 06:57:26 29/04/2026
73 YUBIT YUBIT SAND/USDT $0.07671 $595,368 06:57:15 29/04/2026
74 EagleX EagleX SAND/USDT $0.07651 $591,354 07:00:15 29/04/2026
75 EasiCoin EasiCoin SAND/USDT $0.07651 $567,459 07:00:16 29/04/2026
76 BiFinance BiFinance SAND/USDT $0.07669 $556,880 06:57:10 29/04/2026
77 Bitcastle Bitcastle SAND/USDT $0.07649 $551,036 07:00:17 29/04/2026
78 XT.COM XT.COM SAND/USDT $0.07669 $530,992 06:57:10 29/04/2026
79 FameEX FameEX SAND/USDT $0.07681 $518,569 06:57:11 29/04/2026
80 KCEX KCEX SAND/USDT $0.07671 $491,987 06:57:15 29/04/2026
81 Bybit Bybit SAND/USDT $0.07680 $484,235 06:54:09 29/04/2026
82 KuCoin KuCoin SAND/USDT $0.07675 $467,109 06:57:18 29/04/2026
83 Bithumb Bithumb SAND/KRW $0.07739 $430,156 06:59:54 29/04/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.07669 $411,691 07:00:16 29/04/2026
85 Binance Binance SAND/USDC $0.07669 $405,342 06:56:54 29/04/2026
86 Bitrue Bitrue SAND/USDT $0.07673 $401,930 06:57:17 29/04/2026
87 OKX OKX SAND/USDT $0.07679 $401,489 06:56:24 29/04/2026
88 Gems Trade Gems Trade SAND/USDT $0.07661 $399,167 07:00:11 29/04/2026
89 Phemex Phemex SAND/USDT $0.07689 $396,043 06:57:11 29/04/2026
90 OrangeX OrangeX SAND/USDT $0.07679 $383,048 06:57:11 29/04/2026
91 BitKan BitKan SAND/USDT $0.07669 $372,541 07:00:08 29/04/2026
92 GroveX GroveX SAND/USDT $0.07677 $367,074 06:57:08 29/04/2026
93 Coinstore Coinstore SAND/USDT $0.07663 $361,797 06:57:10 29/04/2026
94 Coinbase Exchange Coinbase Exchange SAND/USD $0.07670 $357,352 06:56:59 29/04/2026
95 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07665 $352,631 07:00:17 29/04/2026
96 Tapbit Tapbit SAND/USDT $0.07669 $330,352 06:57:11 29/04/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.07668 $328,139 06:54:09 29/04/2026
98 Ourbit Ourbit SAND/USDT $0.07669 $316,202 06:57:07 29/04/2026
99 Hibt Hibt SAND/USDT $0.07669 $315,990 06:57:10 29/04/2026
100 CEEX exchange CEEX exchange SAND/USDT $0.07659 $304,995 07:00:12 29/04/2026
101 DigiFinex DigiFinex SAND/USDT $0.07659 $299,985 07:00:16 29/04/2026
102 Hotcoin Hotcoin SAND/USDT $0.07669 $292,089 06:45:06 29/04/2026
103 ASTX ASTX SAND/USDT $0.07659 $283,086 07:00:09 29/04/2026
104 BitMart BitMart SAND/USDT $0.07659 $270,106 06:57:12 29/04/2026
105 CoinEx CoinEx SAND/USDT $0.07664 $266,495 06:59:23 29/04/2026
106 Biconomy.com Biconomy.com SAND/USDT $0.07668 $262,308 06:54:08 29/04/2026
107 Bitazza Bitazza SAND/USDT $0.07669 $256,063 07:00:11 29/04/2026
108 Binance Binance SAND/TRY $0.07656 $229,508 06:56:54 29/04/2026
109 BitTap BitTap SAND/USDT $0.07651 $205,452 07:00:17 29/04/2026
110 BitradeX BitradeX SAND/USDT $0.07669 $200,381 06:57:10 29/04/2026
111 Deepcoin Deepcoin SAND/USDT $0.07674 $193,486 06:57:11 29/04/2026
112 Pionex Pionex SAND/USDT $0.07669 $190,496 06:57:11 29/04/2026
113 VOOX Exchange VOOX Exchange SAND/USDT $0.07669 $190,230 06:57:12 29/04/2026
114 SuperEx SuperEx SAND/USDT $0.07699 $187,048 06:57:08 29/04/2026
115 Bitunix Bitunix SAND/USDT $0.07660 $185,406 06:42:09 29/04/2026
116 AEGET AEGET SAND/USDT $0.07651 $183,438 07:00:16 29/04/2026
117 Picol Picol SAND/USDT $0.07659 $168,042 07:00:09 29/04/2026
118 HitBTC HitBTC SAND/USDT $0.07687 $166,340 06:57:11 29/04/2026
119 Gleec BTC Gleec BTC SAND/USDT $0.07682 $164,570 07:00:11 29/04/2026
120 B2Z Exchange B2Z Exchange SAND/USD $0.07652 $164,261 07:00:12 29/04/2026
121 BITmarkets BITmarkets SAND/USD $0.07652 $164,259 07:00:12 29/04/2026
122 SecondBTC SecondBTC SAND/USDT $0.07669 $155,228 06:57:10 29/04/2026
123 BingX BingX SAND/USDT $0.07669 $153,607 06:57:07 29/04/2026
124 Bitbaby Bitbaby SAND/USDT $0.07689 $151,595 06:57:12 29/04/2026
125 AscendEX AscendEX SAND/USDT $0.07659 $146,750 06:57:10 29/04/2026
126 Zoomex Zoomex SAND/USDT $0.07670 $145,239 06:45:08 29/04/2026
127 Binance TR Binance TR SAND/TRY $0.07656 $142,384 06:57:09 29/04/2026
128 MGBX MGBX SAND/USDT $0.07669 $135,504 06:57:08 29/04/2026
129 KoinBX KoinBX SAND/INR $0.07812 $133,548 07:00:10 29/04/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.07660 $131,881 06:42:07 29/04/2026
131 Dex-Trade Dex-Trade SAND/USDT $0.07679 $127,763 06:57:10 29/04/2026
132 HTX HTX SAND/USDT $0.07669 $122,755 06:57:19 29/04/2026
133 BloFin BloFin SAND/USDT $0.07659 $121,685 06:57:19 29/04/2026
134 Bitrue Bitrue SAND/XRP $0.07676 $105,527 06:57:11 29/04/2026
135 WhiteBIT WhiteBIT SAND/USDT $0.07657 $104,503 06:42:07 29/04/2026
136 MEXC MEXC SAND/USDT $0.07676 $92,887.51 06:57:07 29/04/2026
137 KoinBX KoinBX SAND/USDT $0.07659 $91,457.55 07:00:10 29/04/2026
138 idax exchange idax exchange SAND/USDT $0.07649 $90,990.24 07:00:13 29/04/2026
139 Koinbay Koinbay SAND/USDT $0.07669 $90,952.35 06:57:11 29/04/2026
140 WHXEX WHXEX SAND/USDT $0.07659 $90,864.18 07:00:09 29/04/2026
141 XXKK XXKK SAND/USDT $0.07669 $89,918.02 07:00:08 29/04/2026
142 CoinTR CoinTR SAND/TRY $0.07633 $89,705.88 06:54:08 29/04/2026
143 KCEX KCEX SAND/USDT $0.07669 $88,989.77 06:57:07 29/04/2026
144 Kraken Kraken SAND/USD $0.07680 $86,764.89 06:59:54 29/04/2026
145 WhiteBIT WhiteBIT SAND/TRY $0.07652 $85,086.19 06:42:07 29/04/2026
146 BTSE BTSE SAND/USDT $0.07671 $83,511.91 06:54:08 29/04/2026
147 LeveX LeveX SAND/USDT $0.07651 $83,160.30 07:00:16 29/04/2026
148 BITmarkets BITmarkets SAND/USDT $0.07650 $80,901.61 07:00:12 29/04/2026
149 B2Z Exchange B2Z Exchange SAND/USDT $0.07650 $80,900.38 07:00:12 29/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07658 $80,500.76 06:59:23 29/04/2026
151 CoinTR CoinTR SAND/USDT $0.07688 $76,715.97 06:54:08 29/04/2026
152 KuCoin KuCoin SAND/USDT $0.07673 $76,277.00 06:56:53 29/04/2026
153 MGBX MGBX SAND/USDT $0.07669 $75,360.95 06:57:16 29/04/2026
154 CoinUp.io CoinUp.io SAND/USDT $0.07669 $72,171.70 06:54:17 29/04/2026
155 MEXC MEXC SAND/USDC $0.07691 $62,148.78 06:57:07 29/04/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.07669 $59,414.61 06:54:08 29/04/2026
157 BigONE BigONE SAND/USDT $0.07677 $58,463.51 06:54:07 29/04/2026
158 Gate Gate SAND/USDT $0.07672 $57,332.12 06:56:24 29/04/2026
159 Bitcastle Bitcastle SAND/USDT $0.07659 $55,984.31 07:00:11 29/04/2026
160 ZKE ZKE SAND/USDT $0.07659 $54,518.51 07:00:09 29/04/2026
161 VOOX Exchange VOOX Exchange SAND/USDT $0.07679 $54,451.32 06:57:18 29/04/2026
162 Pionex Pionex SAND/USDT $0.07670 $51,352.42 06:57:16 29/04/2026
163 Cofinex Cofinex SAND/USDT $0.07679 $50,376.39 07:00:11 29/04/2026
164 BitStorage BitStorage SAND/USDT $0.07679 $46,150.99 07:00:13 29/04/2026
165 Paribu Paribu SAND/TRY $0.07655 $44,067.60 06:55:58 29/04/2026
166 EXMO EXMO SAND/USDT $0.07669 $43,774.47 06:57:11 29/04/2026
167 EXMO.ME EXMO.ME SAND/USDT $0.07669 $43,774.23 06:57:10 29/04/2026
168 Bitget Bitget SAND/USDT $0.07679 $42,613.98 06:54:08 29/04/2026
169 AllinX AllinX SAND/USDT $0.07659 $41,763.47 07:00:10 29/04/2026
170 Bullish Bullish SAND/USDC $0.07699 $40,391.52 07:00:11 29/04/2026
171 Bitrue Bitrue SAND/USDC $0.07674 $33,109.74 06:57:11 29/04/2026
172 Bitvavo Bitvavo SAND/EUR $0.07676 $30,680.29 06:57:13 29/04/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07729 $29,163.57 06:59:23 29/04/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.07569 $26,341.80 07:00:10 29/04/2026
175 Coincall Coincall SAND/USD $0.07652 $25,302.28 07:03:15 29/04/2026
176 BitDelta BitDelta SAND/USDT $0.07669 $24,172.12 07:00:11 29/04/2026
177 Cryptomus Cryptomus SAND/USDT $0.07673 $23,368.74 07:00:11 29/04/2026
178 Niza.io Niza.io SAND/USD $0.07680 $21,658.48 07:00:11 29/04/2026
179 Bitrue Bitrue SAND/USDT $0.07669 $20,880.87 06:57:11 29/04/2026
180 YEX YEX SAND/USDC $0.07649 $18,713.72 07:00:10 29/04/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07675 $18,262.31 06:57:07 29/04/2026
182 EXMO EXMO SAND/USDC $0.07671 $18,246.24 06:57:11 29/04/2026
183 EXMO.ME EXMO.ME SAND/USDC $0.07671 $18,246.14 06:57:10 29/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07675 $18,101.62 06:59:53 29/04/2026
185 Koinpark Koinpark SAND/INR $0.07850 $17,169.24 06:54:10 29/04/2026
186 LeveX LeveX SAND/USDT $0.07669 $16,695.25 07:00:11 29/04/2026
187 Bitkub Bitkub SAND/THB $0.07725 $16,067.87 06:57:10 29/04/2026
188 SunX SunX SAND/USDT $0.07655 $15,750.26 07:00:17 29/04/2026
189 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.59 07:00:10 29/04/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.07662 $14,565.76 07:00:08 29/04/2026
191 Koinpark Koinpark SAND/USDT $0.07668 $14,448.91 06:54:10 29/04/2026
192 PointPay PointPay SAND/USDT $0.07680 $14,390.35 06:54:10 29/04/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.07686 $12,730.78 07:00:08 29/04/2026
194 Bitbank Bitbank SAND/JPY $0.07701 $12,129.05 06:57:07 29/04/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,288.80 $10,471.33 06:18:15 29/04/2026
196 WEEX WEEX SAND/USDT $0.07669 $10,198.18 06:57:10 29/04/2026
197 Blynex Blynex SAND/USDT $0.07671 $10,133.87 07:00:07 29/04/2026
198 Coinone Coinone SAND/KRW $0.07752 $9,388.24 06:56:23 29/04/2026
199 Ulink Ulink SAND/USDT $0.2636 $8,605.24 07:00:19 29/04/2026
200 Kraken Kraken SAND/EUR $0.07675 $8,553.82 06:59:25 29/04/2026
201 Tokocrypto Tokocrypto SAND/USDT $0.07669 $8,457.59 06:57:11 29/04/2026
202 XBO.com XBO.com SAND/USDT $0.07689 $8,430.57 07:00:11 29/04/2026
203 Bit2Me Bit2Me SAND/EUR $0.07675 $8,418.40 06:57:08 29/04/2026
204 XBO.com XBO.com SAND/USDC $0.07669 $7,881.26 07:00:11 29/04/2026
205 Binance TH Binance TH SAND/USDT $0.07669 $7,754.35 06:57:07 29/04/2026
206 BlueBit BlueBit SAND/USDT $0.07669 $7,477.17 07:00:12 29/04/2026
207 NexDAX NexDAX SAND/USDT $0.07669 $7,188.93 06:57:12 29/04/2026
208 Azbit Azbit SAND/USDT $0.07669 $6,869.04 06:57:11 29/04/2026
209 BITmarkets BITmarkets SAND/USDC $0.07672 $6,480.95 07:00:12 29/04/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.07672 $6,480.81 07:00:12 29/04/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07716 $5,708.45 06:57:07 29/04/2026
212 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07699 $5,554.87 06:56:29 29/04/2026
213 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07699 $5,541.77 07:00:15 29/04/2026
214 MAX Exchange MAX Exchange SAND/TWD $0.07654 $5,205.26 06:57:11 29/04/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.07652 $5,009.80 07:03:17 29/04/2026
216 Aster Aster SAND/USDT $0.07679 $4,579.05 06:54:15 29/04/2026
217 Uniswap v2 Uniswap v2 SAND/WETH $0.07691 $4,068.28 05:09:35 29/04/2026
218 WOO X WOO X SAND/USDT $0.07679 $3,947.56 06:57:15 29/04/2026
219 TRIV TRIV SAND/IDR $0.07672 $3,722.19 07:00:33 29/04/2026
220 TRIV TRIV SAND/USDT $0.07659 $3,720.60 07:00:33 29/04/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07671 $3,603.83 06:26:32 29/04/2026
222 Tebbit Tebbit SAND/USDT $0.07651 $3,242.24 07:00:16 29/04/2026
223 PrimeXBT PrimeXBT SAND/USDT $0.07666 $2,877.95 07:00:16 29/04/2026
224 LATOKEN LATOKEN SAND/USDT $0.07681 $2,806.04 06:54:09 29/04/2026
225 QuickSwap QuickSwap WMATIC/SAND $0.09192 $2,773.89 06:16:38 29/04/2026
226 Bitcoiva Bitcoiva SAND/INR $0.07780 $2,545.74 07:00:09 29/04/2026
227 Bitlo Bitlo SAND/TRY $0.07656 $2,386.19 07:00:12 29/04/2026
228 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
229 Niza.io Niza.io SAND/EUR $0.07675 $2,146.36 07:00:11 29/04/2026
230 Indodax Indodax SAND/IDR $0.07802 $1,579.90 06:59:54 29/04/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09183 $1,411.68 06:07:26 29/04/2026
232 Bitso Bitso SAND/USD $0.07677 $1,279.34 06:58:53 29/04/2026
233 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07686 $1,181.37 04:03:11 29/04/2026
235 Bitcoiva Bitcoiva SAND/USDT $0.07669 $1,004.54 07:00:09 29/04/2026
236 Flipster Flipster SAND/USDT $0.07664 $755.76 07:00:16 29/04/2026
237 Coins.ph Coins.ph SAND/PHP $0.2344 $613.03 06:54:10 29/04/2026
238 Bitazza Bitazza SAND/THB $0.07689 $384.15 06:54:11 29/04/2026
239 Young Platform Young Platform SAND/EUR $0.07699 $377.12 07:00:13 29/04/2026
240 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02173 $371.89 06:58:15 29/04/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09192 $354.00 06:16:34 29/04/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.08162 $290.60 06:57:11 29/04/2026
243 Korbit Korbit SAND/KRW $0.07766 $242.35 06:57:12 29/04/2026
244 OKX OKX SAND/USD $0.07576 $238.99 06:56:53 29/04/2026
245 Gemini Gemini SAND/USD $0.07452 $234.80 06:59:53 29/04/2026
246 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07660 $172.51 06:39:17 29/04/2026
247 WazirX WazirX SAND/INR $0.07945 $146.35 07:00:13 29/04/2026
248 WazirX WazirX SAND/USDT $0.07762 $142.98 07:00:13 29/04/2026
249 Reku Reku SAND/IDR $0.07767 $74.20 07:00:07 29/04/2026
250 CoinJar CoinJar SAND/AUD $0.07704 $61.63 07:00:08 29/04/2026
251 CoinJar CoinJar SAND/USDC $0.07692 $61.53 07:00:08 29/04/2026
252 Uniswap v2 Uniswap v2 SAND/SUPER $0.07681 $57.80 10:03:23 28/04/2026
253 Foxbit Foxbit SAND/BRL $0.07691 $44.19 06:57:10 29/04/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,276.12 $43.18 05:33:40 29/04/2026
255 ZebPay ZebPay SAND/INR $0.07799 $41.23 06:54:07 29/04/2026
256 GOPAX GOPAX SAND/KRW $0.08146 $38.61 07:00:08 29/04/2026
257 Coinmetro Coinmetro SAND/USDT $0.07668 $37.75 07:00:10 29/04/2026
258 OKX OKX SAND/EUR $0.07730 $37.05 06:56:24 29/04/2026
259 Unocoin Unocoin SAND/INR $0.1057 $33.47 07:00:10 29/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07699 $30.73 07:43:23 28/04/2026
261 Binance.US Binance.US SAND/USDT $0.08069 $24.93 06:59:53 29/04/2026
262 Independent Reserve Independent Reserve SAND/AUD $0.09361 $22.13 07:00:11 29/04/2026
263 Bybit Bybit SAND/USDC $0.07689 $20.44 06:54:09 29/04/2026
264 CEX.IO CEX.IO SAND/USDT $0.07683 $20.12 06:54:12 29/04/2026
265 CEX.IO CEX.IO SAND/USD $0.07687 $19.95 06:54:12 29/04/2026
266 CEX.IO CEX.IO SAND/EUR $0.07704 $15.92 06:54:12 29/04/2026
267 Independent Reserve Independent Reserve SAND/SGD $0.09391 $13.15 07:00:11 29/04/2026
268 Bitfinex Bitfinex SAND/USDT $0.07835 $10.00 06:57:15 29/04/2026
269 Uniswap v2 Uniswap v2 SAND/REVV $0.07690 $5.06 16:07:59 28/04/2026
270 QuickSwap QuickSwap WETH/SAND $2,309.74 $2.10 18:47:02 27/04/2026
271 HitBTC HitBTC SAND/BTC $0.07684 $1.78 06:57:11 29/04/2026
272 Gleec BTC Gleec BTC SAND/BTC $0.07684 $1.78 07:00:11 29/04/2026
273 Giottus Giottus SAND/INR $0.07924 $1.05 06:42:12 29/04/2026
274 PointPay PointPay SAND/USDC $0.07689 $0.4094 06:54:10 29/04/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09049 $0.2325 23:56:48 27/04/2026
276 BTC Markets BTC Markets SAND/AUD $0.07834 $0.1567 07:00:10 29/04/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07620 $0 06:59:53 29/04/2026
278 zondacrypto zondacrypto SAND/USDC $0.05249 $0 07:00:08 29/04/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.09408 $0 07:00:11 29/04/2026
280 Independent Reserve Independent Reserve SAND/USD $0.09405 $0 07:00:11 29/04/2026
281 OKX OKX SAND/USDC $0.08223 $0 06:56:24 29/04/2026
282 Upbit Upbit SAND/BTC $0.08085 $0 06:56:54 29/04/2026
283 Bitbns Bitbns SAND/INR $0.1057 $0 06:54:07 29/04/2026
284 Coinmetro Coinmetro SAND/USD $0.07668 $0 07:00:10 29/04/2026
285 NovaDAX NovaDAX SAND/BRL $0.07849 $0 06:54:08 29/04/2026
286 CoinJar CoinJar SAND/GBP $0.1467 $0 07:00:08 29/04/2026
287 CoinJar CoinJar SAND/USD $0.08047 $0 07:00:08 29/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07669 $0 06:57:11 29/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.1111 $0 07:00:15 29/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07673 $0 07:00:11 29/04/2026
291 Giottus Giottus SAND/USDT $0.07669 $0 06:42:12 29/04/2026
292 Ndax Ndax SAND/CAD $0.07726 $0 07:00:08 29/04/2026
293 Ripio Ripio SAND/BRL $0.2802 $0 07:00:12 29/04/2026
294 WOO X WOO X SAND/USDT $0.07669 $0 07:00:13 29/04/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.09116 $0 06:57:11 29/04/2026
296 OKJ OKJ SAND/JPY $0.08125 $0 06:57:12 29/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1115 $0 06:57:07 29/04/2026
298 UZX UZX SAND/USDT $0.08170 $0 06:57:15 29/04/2026
299 ADEN ADEN SAND/USDT $0.07663 $0 07:03:47 29/04/2026
300 Bybit EU Bybit EU SAND/USDC $0.07837 $0 05:57:10 29/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 29/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,254,303 với tỷ giá $0.07661.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá