The Sandbox SAND
Xếp hạng #148
13:38:00 13/06/2026
Giá The Sandbox (SAND)
$0.05165 -0.14%
0.0000008117 BTC
1,348 VND
Thấp: $0.05145
Cao: $0.05313
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,083 | 12:57:15 13/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05148 | $26,864,033 | 13:00:15 13/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05147 | $11,488,220 | 12:57:15 13/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05144 | $9,432,115 | 12:51:15 13/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05151 | $4,863,562 | 13:00:15 13/06/2026 |
| 7 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 8 |  Binance |
SAND/USDT | $0.05142 | $4,388,590 | 12:54:16 13/06/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.05136 | $3,718,630 | 12:48:15 13/06/2026 |
| 10 |  ASTX |
SAND/USDT | $0.05147 | $3,668,945 | 13:00:08 13/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05146 | $3,553,151 | 13:00:17 13/06/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.05146 | $3,553,081 | 13:00:16 13/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.05147 | $3,348,781 | 12:57:11 13/06/2026 |
| 14 |  EagleX |
SAND/USDT | $0.05147 | $3,301,325 | 13:00:07 13/06/2026 |
| 15 |  CoinW |
SAND/USDT | $0.05139 | $3,089,836 | 12:57:18 13/06/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.05133 | $2,660,955 | 12:54:15 13/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.05146 | $2,659,681 | 12:57:15 13/06/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.05145 | $2,559,431 | 13:00:20 13/06/2026 |
| 19 |  FameEX |
SAND/USDT | $0.05147 | $2,494,551 | 12:57:17 13/06/2026 |
| 20 |  CoinP |
SAND/USDT | $0.05150 | $2,404,420 | 12:57:22 13/06/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.05148 | $2,282,403 | 13:00:15 13/06/2026 |
| 22 |  BTSE |
SAND/USDT | $0.05149 | $2,279,964 | 12:57:15 13/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05146 | $2,162,963 | 13:00:15 13/06/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.05145 | $2,095,340 | 13:00:40 13/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.05155 | $1,979,338 | 12:59:55 13/06/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.05155 | $1,976,184 | 13:00:07 13/06/2026 |
| 27 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05146 | $1,885,949 | 12:57:20 13/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05146 | $1,724,971 | 13:00:16 13/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05143 | $1,686,660 | 12:51:16 13/06/2026 |
| 31 |  Tapbit |
SAND/USDT | $0.05157 | $1,682,054 | 12:57:15 13/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.05148 | $1,669,616 | 12:57:16 13/06/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.05157 | $1,584,846 | 12:57:12 13/06/2026 |
| 34 |  Bybit |
SAND/USDT | $0.05142 | $1,559,336 | 12:54:16 13/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05167 | $1,486,320 | 13:00:08 13/06/2026 |
| 36 |  BVOX |
SAND/USDT | $0.05146 | $1,438,799 | 12:57:15 13/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05153 | $1,012,220 | 13:00:11 13/06/2026 |
| 38 |  BitMart |
SAND/USDC | $0.05164 | $926,062 | 12:57:07 13/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05146 | $870,374 | 13:00:15 13/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05137 | $869,994 | 12:54:16 13/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05147 | $830,670 | 12:54:07 13/06/2026 |
| 42 |  Upbit |
SAND/KRW | $0.05122 | $792,260 | 12:56:53 13/06/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.05154 | $751,550 | 13:00:11 13/06/2026 |
| 44 | CoinP |
SAND/USDT | $0.05147 | $729,888 | 13:00:17 13/06/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.05147 | $691,944 | 13:00:20 13/06/2026 |
| 46 | KTX |
SAND/USDT | $0.05146 | $682,761 | 13:00:15 13/06/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.05157 | $670,184 | 12:59:53 13/06/2026 |
| 48 |  Toobit |
SAND/USDT | $0.05147 | $652,582 | 12:57:16 13/06/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,269 | 13:00:17 13/06/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.05144 | $629,751 | 12:54:11 13/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05137 | $577,630 | 12:54:15 13/06/2026 |
| 52 |  BloFin |
SAND/USDT | $0.05147 | $496,971 | 12:54:08 13/06/2026 |
| 53 | Binance |
SAND/USDT | $0.05152 | $476,155 | 12:56:54 13/06/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.05147 | $468,393 | 12:57:16 13/06/2026 |
| 55 |  Bithumb |
SAND/KRW | $0.05129 | $464,100 | 12:59:54 13/06/2026 |
| 56 |  MEXC |
SAND/USDT | $0.05147 | $418,793 | 12:57:16 13/06/2026 |
| 57 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.05147 | $404,511 | 12:57:16 13/06/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.05140 | $401,537 | 12:54:19 13/06/2026 |
| 60 | Coinlocally |
SAND/USDT | $0.05147 | $384,931 | 13:00:10 13/06/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.05143 | $382,849 | 12:54:17 13/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05147 | $356,479 | 13:00:12 13/06/2026 |
| 63 | Ju.com |
SAND/USDT | $0.05147 | $354,156 | 13:00:13 13/06/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.05147 | $350,993 | 12:57:17 13/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.05146 | $328,852 | 12:57:17 13/06/2026 |
| 66 |  WOO X Pro |
SAND/USDT | $0.05146 | $315,101 | 13:00:16 13/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.05147 | $293,939 | 12:57:15 13/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.05148 | $291,825 | 13:00:15 13/06/2026 |
| 69 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.05148 | $285,470 | 13:00:16 13/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.05144 | $283,026 | 12:50:54 13/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.05143 | $267,481 | 12:54:17 13/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05151 | $263,062 | 12:57:12 13/06/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.05152 | $248,809 | 13:00:12 13/06/2026 |
| 75 | BTCC |
SAND/USDT | $0.05144 | $238,874 | 12:57:10 13/06/2026 |
| 76 |  4E |
SAND/USDT | $0.05154 | $235,259 | 13:00:07 13/06/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.05147 | $219,988 | 12:57:17 13/06/2026 |
| 78 | WhiteBIT |
SAND/USDC | $0.05155 | $192,988 | 12:54:11 13/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05147 | $163,679 | 12:57:09 13/06/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.05147 | $158,967 | 12:57:11 13/06/2026 |
| 81 |  Hyperliquid |
SAND/USD | $0.05147 | $140,217 | 12:54:26 13/06/2026 |
| 82 |  KoinBX |
SAND/INR | $0.05456 | $136,651 | 13:00:09 13/06/2026 |
| 83 |  Gate |
SAND/USDT | $0.05137 | $133,284 | 12:54:19 13/06/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.05147 | $131,455 | 13:00:10 13/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.05147 | $124,474 | 12:57:10 13/06/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.05170 | $114,076 | 12:57:10 13/06/2026 |
| 87 | CoinW |
SAND/USDT | $0.05152 | $113,897 | 12:57:10 13/06/2026 |
| 88 | OrangeX |
SAND/USDT | $0.05147 | $109,849 | 12:48:08 13/06/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.05157 | $109,584 | 13:00:17 13/06/2026 |
| 90 | KoinBX |
SAND/USDT | $0.05153 | $103,290 | 13:00:09 13/06/2026 |
| 91 |  Websea |
SAND/USDT | $0.05147 | $103,063 | 12:48:20 13/06/2026 |
| 92 | Toobit |
SAND/USDT | $0.05151 | $103,048 | 12:57:11 13/06/2026 |
| 93 | FameEX |
SAND/USDT | $0.05151 | $101,596 | 12:57:11 13/06/2026 |
| 94 | LBank |
SAND/USDT | $0.05151 | $100,550 | 12:57:11 13/06/2026 |
| 95 | Bybit |
SAND/USDT | $0.05143 | $94,573.57 | 12:54:09 13/06/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.05144 | $93,694.91 | 13:00:11 13/06/2026 |
| 97 | AscendEX |
SAND/USDT | $0.05157 | $91,779.33 | 12:51:07 13/06/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.05157 | $90,638.12 | 12:54:11 13/06/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05137 | $85,442.76 | 12:57:10 13/06/2026 |
| 100 |  BitTap |
SAND/USDT | $0.05145 | $84,037.21 | 13:00:16 13/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.05145 | $81,587.50 | 12:57:16 13/06/2026 |
| 102 | Phemex |
SAND/USDT | $0.05147 | $80,074.91 | 12:57:11 13/06/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.05157 | $80,003.24 | 12:57:08 13/06/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.05158 | $73,769.31 | 13:00:12 13/06/2026 |
| 105 | BITmarkets |
SAND/USD | $0.05158 | $73,769.17 | 13:00:09 13/06/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.05151 | $71,869.04 | 13:00:10 13/06/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.05151 | $71,869.04 | 13:00:07 13/06/2026 |
| 108 | BitMart |
SAND/USDT | $0.05157 | $71,266.46 | 12:57:07 13/06/2026 |
| 109 |  BitGW Exchange |
SAND/USDT | $0.05145 | $70,820.13 | 12:54:11 13/06/2026 |
| 110 | Bitunix |
SAND/USDT | $0.05151 | $70,629.73 | 12:57:07 13/06/2026 |
| 111 |  Gems Trade |
SAND/USDT | $0.05152 | $70,313.78 | 13:00:12 13/06/2026 |
| 112 |  OKX |
SAND/USDT | $0.05149 | $70,209.10 | 12:56:24 13/06/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.05147 | $69,088.71 | 12:57:17 13/06/2026 |
| 114 | Gate |
SAND/USDT | $0.05147 | $68,811.26 | 12:56:24 13/06/2026 |
| 115 | MEXC |
SAND/USDT | $0.05152 | $68,529.74 | 12:57:07 13/06/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.05152 | $66,819.49 | 12:54:13 13/06/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05155 | $66,558.38 | 13:00:10 13/06/2026 |
| 118 | Binance |
SAND/TRY | $0.05148 | $58,556.99 | 12:56:42 13/06/2026 |
| 119 |  XBO.com |
SAND/USDT | $0.05157 | $58,471.12 | 13:00:10 13/06/2026 |
| 120 | XBO.com |
SAND/USDC | $0.05159 | $58,351.55 | 13:00:10 13/06/2026 |
| 121 | MEXC |
SAND/USDC | $0.05152 | $56,284.48 | 12:57:07 13/06/2026 |
| 122 |  Kraken |
SAND/USD | $0.05150 | $55,390.18 | 12:59:24 13/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05150 | $55,213.30 | 12:54:10 13/06/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.05158 | $53,958.99 | 13:00:12 13/06/2026 |
| 125 | BITmarkets |
SAND/USDT | $0.05158 | $53,946.36 | 13:00:09 13/06/2026 |
| 126 | BTSE |
SAND/USDT | $0.05157 | $53,890.51 | 12:57:10 13/06/2026 |
| 127 |  BitKan |
SAND/USDT | $0.05149 | $53,465.01 | 13:00:12 13/06/2026 |
| 128 |  Ourbit |
SAND/USDT | $0.05157 | $52,406.91 | 12:57:07 13/06/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.05147 | $52,239.52 | 13:00:10 13/06/2026 |
| 130 |  BYDFi |
SAND/USDT | $0.05147 | $50,078.02 | 12:57:10 13/06/2026 |
| 131 | HTX |
SAND/USDT | $0.05090 | $48,637.52 | 12:27:17 13/06/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.05157 | $48,394.04 | 12:57:12 13/06/2026 |
| 133 |  Hibt |
SAND/USDT | $0.05147 | $47,479.27 | 12:57:08 13/06/2026 |
| 134 | Binance |
SAND/USDC | $0.05155 | $45,873.53 | 12:56:54 13/06/2026 |
| 135 |  KCEX |
SAND/USDT | $0.05149 | $45,822.96 | 12:57:10 13/06/2026 |
| 136 |  LeveX |
SAND/USDT | $0.05148 | $40,923.37 | 13:00:16 13/06/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.05152 | $40,736.91 | 12:57:11 13/06/2026 |
| 138 |  EXMO.ME |
SAND/USDT | $0.05147 | $40,126.57 | 13:00:10 13/06/2026 |
| 139 |  EXMO |
SAND/USDT | $0.05147 | $40,109.49 | 12:57:07 13/06/2026 |
| 140 | KuCoin |
SAND/USDT | $0.05145 | $39,470.23 | 12:56:23 13/06/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.05148 | $39,226.37 | 12:57:12 13/06/2026 |
| 142 | BloFin |
SAND/USDT | $0.05137 | $39,169.23 | 12:57:25 13/06/2026 |
| 143 |  AEGET |
SAND/USDT | $0.05145 | $38,700.97 | 13:00:16 13/06/2026 |
| 144 |  BingX |
SAND/USDT | $0.05151 | $38,057.67 | 12:57:07 13/06/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05137 | $37,757.32 | 12:57:10 13/06/2026 |
| 146 |  BitDelta |
SAND/USDT | $0.05147 | $33,287.36 | 13:00:07 13/06/2026 |
| 147 |  Blockfinex |
SAND/USDT | $0.05157 | $30,964.84 | 13:00:10 13/06/2026 |
| 148 | WHXEX |
SAND/USDT | $0.05157 | $30,964.16 | 13:00:10 13/06/2026 |
| 149 | idax exchange |
SAND/USDT | $0.05147 | $30,962.00 | 13:00:09 13/06/2026 |
| 150 | Koinbay |
SAND/USDT | $0.05147 | $30,725.61 | 12:57:10 13/06/2026 |
| 151 | Bitrue |
SAND/XRP | $0.05167 | $29,262.64 | 12:57:11 13/06/2026 |
| 152 |  Pionex |
SAND/USDT | $0.05147 | $29,026.32 | 12:57:10 13/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.05141 | $28,418.57 | 12:51:07 13/06/2026 |
| 154 |  Coinbase International Exchange |
SAND/USDC | $0.05132 | $27,225.58 | 13:00:16 13/06/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.05148 | $27,046.91 | 12:59:53 13/06/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.05208 | $26,304.89 | 12:57:10 13/06/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.05152 | $26,079.41 | 12:57:11 13/06/2026 |
| 158 |  UZX |
SAND/USDT | $0.05147 | $25,889.55 | 12:54:09 13/06/2026 |
| 159 |  Picol |
SAND/USDT | $0.05147 | $25,555.92 | 13:00:11 13/06/2026 |
| 160 |  Coinbase Exchange |
SAND/USD | $0.05150 | $25,423.75 | 12:56:29 13/06/2026 |
| 161 | Kraken |
SAND/EUR | $0.05205 | $24,106.13 | 12:59:54 13/06/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05153 | $23,530.05 | 12:57:11 13/06/2026 |
| 163 | Bitbaby |
SAND/USDT | $0.05167 | $22,863.18 | 13:00:13 13/06/2026 |
| 164 | Pionex |
SAND/USDT | $0.05146 | $19,319.68 | 12:57:16 13/06/2026 |
| 165 | MGBX |
SAND/USDT | $0.05157 | $19,257.82 | 12:57:13 13/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05157 | $18,578.90 | 13:00:13 13/06/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.05149 | $17,882.37 | 13:00:10 13/06/2026 |
| 168 | EXMO |
SAND/USDC | $0.05149 | $17,841.32 | 12:57:07 13/06/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05067 | $16,852.55 | 13:00:09 13/06/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.91 | 13:00:14 13/06/2026 |
| 171 |  Niza.io |
SAND/USD | $0.05150 | $14,068.87 | 12:57:11 13/06/2026 |
| 172 | LeveX |
SAND/USDT | $0.05155 | $13,966.35 | 13:00:11 13/06/2026 |
| 173 |  Paribu |
SAND/TRY | $0.05256 | $13,960.08 | 12:59:57 13/06/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.05147 | $12,741.59 | 12:59:53 13/06/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.05159 | $12,263.66 | 12:54:10 13/06/2026 |
| 176 |  Bitkub |
SAND/THB | $0.05175 | $12,201.53 | 12:57:10 13/06/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.05178 | $11,712.28 | 12:57:11 13/06/2026 |
| 178 | Bitget |
SAND/USDT | $0.05144 | $11,356.47 | 12:54:12 13/06/2026 |
| 179 |  Blynex |
SAND/USDT | $0.05155 | $10,446.67 | 13:00:10 13/06/2026 |
| 180 |  Globe Derivative Exchange |
SAND/USD | $0.05151 | $10,147.03 | 13:00:16 13/06/2026 |
| 181 |  WEEX |
SAND/USDT | $0.05147 | $9,854.36 | 12:57:08 13/06/2026 |
| 182 |  Azbit |
SAND/USDT | $0.05137 | $9,462.69 | 12:51:11 13/06/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.05149 | $9,306.95 | 12:57:11 13/06/2026 |
| 184 |  Coincall |
SAND/USD | $0.05138 | $9,268.56 | 13:00:16 13/06/2026 |
| 185 |  PointPay |
SAND/USDT | $0.05151 | $8,520.58 | 12:57:19 13/06/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.05155 | $8,219.05 | 12:54:11 13/06/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.05162 | $7,699.74 | 12:57:11 13/06/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2634 | $7,033.66 | 13:00:19 13/06/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.07445 | $6,941.93 | 12:47:46 13/06/2026 |
| 190 | Niza.io |
SAND/EUR | $0.05208 | $6,061.73 | 12:57:11 13/06/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.05161 | $5,840.97 | 12:57:07 13/06/2026 |
| 192 |  Coinstore |
SAND/USDT | $0.05145 | $5,704.70 | 12:54:11 13/06/2026 |
| 193 |  BlueBit |
SAND/USDT | $0.05147 | $5,011.66 | 13:00:09 13/06/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.05152 | $4,777.11 | 12:57:10 13/06/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.05157 | $4,441.89 | 12:59:29 13/06/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.05144 | $4,371.71 | 13:00:12 13/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.05145 | $4,371.31 | 13:00:09 13/06/2026 |
| 198 |  Coinone |
SAND/KRW | $0.05142 | $4,233.64 | 12:59:53 13/06/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $1,663.96 | $4,027.88 | 10:19:05 13/06/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.05143 | $3,901.24 | 12:54:09 13/06/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.05134 | $3,839.67 | 12:54:09 13/06/2026 |
| 202 | Bitrue |
SAND/USDT | $0.05147 | $2,920.54 | 12:57:11 13/06/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.05148 | $2,901.66 | 11:17:23 13/06/2026 |
| 204 | SunX |
SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.05148 | $2,734.65 | 13:00:16 13/06/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.05153 | $2,732.29 | 12:39:22 13/06/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.05150 | $2,731.04 | 12:57:07 13/06/2026 |
| 208 |  Koinpark |
SAND/INR | $0.05479 | $2,712.79 | 13:00:10 13/06/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.05145 | $2,202.52 | 13:00:16 13/06/2026 |
| 210 | Koinpark |
SAND/USDT | $0.05153 | $2,184.21 | 13:00:10 13/06/2026 |
| 211 | YEX |
SAND/USDC | $0.05149 | $2,170.63 | 13:00:12 13/06/2026 |
| 212 |  Bitso |
SAND/USD | $0.05158 | $2,067.66 | 12:59:53 13/06/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.05320 | $1,904.93 | 12:57:12 13/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05356 | $1,891.23 | 13:00:12 13/06/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.05146 | $1,867.31 | 13:00:17 13/06/2026 |
| 216 |  Bullish |
SAND/USDC | $0.05189 | $1,709.79 | 13:00:10 13/06/2026 |
| 217 |  NovaDAX |
SAND/BRL | $0.05154 | $1,405.09 | 13:00:10 13/06/2026 |
| 218 | Bybit |
SAND/USDC | $0.05140 | $1,356.39 | 12:54:09 13/06/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.24 | 12:57:15 13/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07453 | $1,099.55 | 12:56:51 13/06/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.05152 | $883.55 | 12:57:10 13/06/2026 |
| 222 | Bitazza |
SAND/THB | $0.05150 | $882.83 | 13:00:12 13/06/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07445 | $810.56 | 12:53:03 13/06/2026 |
| 224 |  Gemini |
SAND/USD | $0.05343 | $798.14 | 12:59:53 13/06/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.05147 | $646.61 | 13:00:12 13/06/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 13:00:11 13/06/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.05148 | $485.55 | 13:00:12 13/06/2026 |
| 228 |  TRIV |
SAND/IDR | $0.05179 | $475.41 | 13:00:12 13/06/2026 |
| 229 | TRIV |
SAND/USDT | $0.05151 | $472.79 | 13:00:12 13/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05149 | $455.16 | 12:47:37 13/06/2026 |
| 231 |  Flipster |
SAND/USDT | $0.05146 | $435.51 | 13:00:15 13/06/2026 |
| 232 |  OKJ |
SAND/JPY | $0.05172 | $415.03 | 12:57:12 13/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05197 | $288.09 | 12:54:11 13/06/2026 |
| 234 |  Indodax |
SAND/IDR | $0.05249 | $242.58 | 12:59:54 13/06/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.05195 | $213.59 | 12:27:47 13/06/2026 |
| 236 |  WazirX |
SAND/INR | $0.05772 | $150.42 | 13:00:12 13/06/2026 |
| 237 |  ZebPay |
SAND/INR | $0.05458 | $132.18 | 13:00:07 13/06/2026 |
| 238 |  Aster |
SAND/USDT | $0.05169 | $109.53 | 12:54:15 13/06/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.05151 | $103.32 | 13:00:11 13/06/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,657.92 | $82.71 | 06:33:27 13/06/2026 |
| 241 | WazirX |
SAND/USDT | $0.05244 | $69.90 | 13:00:12 13/06/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.06909 | $37.43 | 12:57:12 13/06/2026 |
| 243 | OKX |
SAND/USDC | $0.05202 | $28.67 | 12:56:24 13/06/2026 |
| 244 |  CEX.IO |
SAND/USD | $0.05165 | $24.55 | 12:45:10 13/06/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.05195 | $22.19 | 12:57:09 13/06/2026 |
| 246 | CEX.IO |
SAND/EUR | $0.05184 | $18.68 | 12:45:10 13/06/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.05157 | $18.60 | 12:45:10 13/06/2026 |
| 248 | OKX |
SAND/EUR | $0.05171 | $11.90 | 12:56:24 13/06/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06457 | $11.69 | 09:39:45 13/06/2026 |
| 250 |  Unocoin |
SAND/INR | $0.08920 | $10.70 | 12:54:07 13/06/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.05151 | $10.30 | 04:02:35 13/06/2026 |
| 252 | Upbit |
SAND/BTC | $0.05055 | $8.04 | 12:56:53 13/06/2026 |
| 253 |  Ndax |
SAND/CAD | $0.05187 | $5.76 | 13:00:10 13/06/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.05125 | $3.67 | 13:00:11 13/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05142 | $3.43 | 13:05:38 13/06/2026 |
| 256 |  Korbit |
SAND/KRW | $0.05286 | $3.30 | 12:54:12 13/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.05946 | $2.35 | 13:00:07 13/06/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07398 | $0.1404 | 11:20:33 13/06/2026 |
| 261 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05159 | $0.1367 | 08:28:59 13/06/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05269 | $0.05269 | 12:57:12 13/06/2026 |
| 263 | HitBTC |
SAND/BTC | $0.05198 | $0 | 13:00:10 13/06/2026 |
| 264 |  Bitstamp by Robinhood |
SAND/EUR | $0.05208 | $0 | 12:59:23 13/06/2026 |
| 265 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 12:59:23 13/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.05125 | $0 | 13:00:11 13/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.05124 | $0 | 13:00:11 13/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07871 | $0 | 12:57:07 13/06/2026 |
| 269 |  Coinmetro |
SAND/USD | $0.05155 | $0 | 13:00:11 13/06/2026 |
| 270 | Coinmetro |
SAND/USDT | $0.05155 | $0 | 13:00:11 13/06/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.05136 | $0 | 13:00:31 13/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1455 | $0 | 13:00:31 13/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 13:00:31 13/06/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05118 | $0 | 13:00:31 13/06/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05155 | $0 | 12:57:10 13/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05150 | $0 | 12:57:10 13/06/2026 |
| 277 |  Giottus |
SAND/INR | $0.07272 | $0 | 12:45:08 13/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05147 | $0 | 12:45:08 13/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2758 | $0 | 13:00:07 13/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05198 | $0 | 13:00:07 13/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05137 | $0 | 12:51:15 13/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05157 | $0 | 12:57:07 13/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07210 | $0 | 12:54:11 13/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07481 | $0 | 12:57:11 13/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.05152 | $0 | 13:00:07 13/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 12:54:12 13/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05151 | $0 | 13:00:07 13/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,083 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.