Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,302,230,596,670 Khối lượng (24h): $115,548,366,034 Thị phần: BTC: 58.6%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 07:53:00 12/02/2026
Giá The Sandbox (SAND)
$0.08377 -1.21%
0.000001241 BTC 2,203 VND
Thấp: $0.08060 Cao: $0.08538

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08222 $170,033,934 06:57:17 12/02/2026
2 Koinbay Koinbay SAND/USDT $0.5788 $51,973,758 07:00:15 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08244 $50,855,299 07:00:15 12/02/2026
4 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
5 Darkex Exchange Darkex Exchange SAND/USDT $0.08247 $28,675,115 07:00:18 12/02/2026
6 Binance Binance SAND/USDT $0.08233 $22,685,589 06:54:16 12/02/2026
7 Top.one Top.one SAND/USDT $0.08283 $17,736,111 07:03:21 12/02/2026
8 OrangeX OrangeX SAND/USDT $0.08235 $17,494,321 06:54:15 12/02/2026
9 FameEX FameEX SAND/USDT $0.08234 $12,815,026 06:54:16 12/02/2026
10 Batonex Batonex SAND/USDT $0.08247 $12,560,206 07:00:16 12/02/2026
11 Ju.com Ju.com SAND/USDT $0.08703 $12,205,519 13:21:16 09/02/2026
12 LBank LBank SAND/USDT $0.08244 $11,830,784 06:57:17 12/02/2026
13 AscendEX AscendEX SAND/USDT $0.08241 $9,546,821 06:57:15 12/02/2026
14 WHXEX WHXEX SAND/USDT $0.08249 $9,207,344 07:00:16 12/02/2026
15 Bybit Bybit SAND/USDT $0.08232 $8,512,064 06:54:16 12/02/2026
16 BVOX BVOX SAND/USDT $0.08246 $7,409,685 06:57:15 12/02/2026
17 CoinW CoinW SAND/USDT $0.08244 $7,306,857 06:57:17 12/02/2026
18 Millionero Millionero SAND/USDT $0.08240 $7,273,255 07:00:15 12/02/2026
19 Tapbit Tapbit SAND/USDT $0.08245 $7,055,267 06:57:15 12/02/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.08249 $6,773,317 06:45:15 12/02/2026
21 OKX OKX SAND/USDT $0.08225 $5,930,189 06:56:02 12/02/2026
22 OneEx OneEx SAND/USDT $0.08251 $4,924,861 07:00:16 12/02/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.08247 $4,437,778 06:54:15 12/02/2026
24 BTDUex BTDUex SAND/USDT $0.08234 $4,319,075 06:57:12 12/02/2026
25 BlockFin BlockFin SAND/USDT $0.08244 $4,195,221 06:54:11 12/02/2026
26 Coinlocally Coinlocally SAND/USDT $0.08239 $4,004,108 06:57:16 12/02/2026
27 YEX YEX SAND/USDT $0.08247 $3,909,901 07:00:17 12/02/2026
28 CoinP CoinP SAND/USDT $0.08253 $3,683,351 07:00:21 12/02/2026
29 Upbit Upbit SAND/KRW $0.08441 $3,453,971 06:56:53 12/02/2026
30 BTSE BTSE SAND/USDT $0.08243 $3,401,816 06:57:22 12/02/2026
31 B2Z Exchange B2Z Exchange SAND/USD $0.08249 $3,312,415 07:00:15 12/02/2026
32 BITmarkets BITmarkets SAND/USDT $0.08244 $3,310,639 07:00:16 12/02/2026
33 NovaEx NovaEx SAND/USDT $0.08247 $3,132,219 07:00:16 12/02/2026
34 Hotcoin Hotcoin SAND/USDT $0.08245 $2,918,184 06:57:18 12/02/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.08254 $2,852,286 06:54:07 12/02/2026
36 EasiCoin EasiCoin SAND/USDT $0.08247 $2,665,155 07:00:16 12/02/2026
37 Bitget Bitget SAND/USDT $0.08228 $2,580,037 06:54:15 12/02/2026
38 Cofinex Cofinex SAND/USDT $0.08236 $2,573,426 07:00:15 12/02/2026
39 Zoomex Zoomex SAND/USDT $0.08241 $2,554,633 06:57:15 12/02/2026
40 Bibox Bibox SAND/USDT $0.2535 $2,533,930 07:00:13 12/02/2026
41 BloFin BloFin SAND/USDT $0.08254 $2,520,188 07:00:08 12/02/2026
42 Bitrue Bitrue SAND/USDT $0.08243 $2,489,353 06:57:16 12/02/2026
43 Toobit Toobit SAND/USDT $0.08245 $2,443,836 06:57:15 12/02/2026
44 Echobit Echobit SAND/USDT $0.08254 $2,215,544 06:57:09 12/02/2026
45 BlockFin BlockFin SAND/USDT $0.08224 $2,015,361 06:54:15 12/02/2026
46 OneBullEx OneBullEx SAND/USDT $0.08247 $1,874,536 07:00:14 12/02/2026
47 BitbabyExchange BitbabyExchange SAND/USDT $0.08240 $1,809,001 06:57:16 12/02/2026
48 Ourbit Ourbit SAND/USDT $0.08244 $1,787,181 06:57:15 12/02/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.08243 $1,765,649 07:00:17 12/02/2026
50 KTX KTX SAND/USDT $0.08254 $1,723,940 07:00:12 12/02/2026
51 Poloniex Poloniex SAND/USDT $0.08294 $1,723,518 06:59:53 12/02/2026
52 Binance Binance SAND/USDT $0.08254 $1,637,859 06:56:54 12/02/2026
53 Ekbit Ekbit SAND/USDT $0.08246 $1,608,076 07:00:16 12/02/2026
54 Coinlocally Coinlocally SAND/USDT $0.08244 $1,516,593 07:00:12 12/02/2026
55 YEX YEX SAND/USDT $0.08244 $1,448,612 07:00:09 12/02/2026
56 AstralX AstralX SAND/USDT $0.08254 $1,428,269 07:00:11 12/02/2026
57 Phemex Phemex SAND/USDT $0.08255 $1,403,736 06:57:17 12/02/2026
58 B2Z Exchange B2Z Exchange SAND/USDT $0.08244 $1,344,730 07:00:12 12/02/2026
59 BTSE BTSE SAND/USDT $0.08244 $1,339,937 06:54:11 12/02/2026
60 BITmarkets BITmarkets SAND/USDT $0.08244 $1,287,225 07:00:12 12/02/2026
61 Bithumb Bithumb SAND/KRW $0.08372 $1,285,408 06:59:54 12/02/2026
62 Ju.com Ju.com SAND/USDT $0.08244 $1,260,044 06:54:08 12/02/2026
63 HTX HTX SAND/USDT $0.08249 $1,219,688 06:59:54 12/02/2026
64 CRMClick CRMClick SAND/USDT $0.08250 $1,218,074 06:57:10 12/02/2026
65 OneBullEx OneBullEx SAND/USDT $0.08085 $1,207,572 15:27:34 11/02/2026
66 EagleX EagleX SAND/USDT $0.08245 $1,189,332 07:00:15 12/02/2026
67 YUBIT YUBIT SAND/USDT $0.08244 $1,176,098 06:57:15 12/02/2026
68 CoinP CoinP SAND/USDT $0.08254 $1,168,208 07:00:20 12/02/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.08244 $1,111,439 07:00:19 12/02/2026
70 Bitunix Bitunix SAND/USDT $0.08236 $1,091,828 06:54:16 12/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08254 $977,042 07:00:11 12/02/2026
72 DigiFinex DigiFinex SAND/USDT $0.08243 $903,272 06:54:11 12/02/2026
73 BitMart BitMart SAND/USDC $0.08245 $900,765 06:57:07 12/02/2026
74 Hotcoin Hotcoin SAND/USDT $0.08245 $874,680 06:57:59 12/02/2026
75 Websea Websea SAND/USDT $0.08244 $873,875 06:57:08 12/02/2026
76 EagleX EagleX SAND/USDT $0.08234 $859,491 07:00:11 12/02/2026
77 B2Z Exchange B2Z Exchange SAND/USD $0.08249 $851,398 07:00:12 12/02/2026
78 BITmarkets BITmarkets SAND/USD $0.08249 $851,398 07:00:12 12/02/2026
79 YUBIT YUBIT SAND/USDT $0.08244 $849,045 06:57:07 12/02/2026
80 4E 4E SAND/USDT $0.08234 $812,765 06:54:07 12/02/2026
81 KTX KTX SAND/USDT $0.08246 $806,453 07:00:16 12/02/2026
82 BTCC BTCC SAND/USDT $0.08245 $787,054 06:57:16 12/02/2026
83 BVOX BVOX SAND/USDT $0.08254 $696,993 06:57:10 12/02/2026
84 Coinstore Coinstore SAND/USDT $0.08236 $685,678 06:54:08 12/02/2026
85 Millionero Millionero SAND/USDT $0.08254 $664,470 07:00:11 12/02/2026
86 Gate Gate SAND/USDT $0.08224 $663,987 06:54:19 12/02/2026
87 Bitcastle Bitcastle SAND/USDT $0.08234 $656,213 07:00:18 12/02/2026
88 KCEX KCEX SAND/USDT $0.08247 $615,002 06:57:15 12/02/2026
89 CoinW CoinW SAND/USDT $0.08254 $599,656 06:57:10 12/02/2026
90 GroveX GroveX SAND/USDT $0.08034 $598,951 06:54:08 12/02/2026
91 PrimeXBT PrimeXBT SAND/USDT $0.08285 $583,124 07:03:16 12/02/2026
92 DigiFinex DigiFinex SAND/USDT $0.08254 $577,912 06:57:16 12/02/2026
93 Hyperliquid Hyperliquid SAND/USD $0.08243 $557,337 06:57:26 12/02/2026
94 Coinbase Exchange Coinbase Exchange SAND/USD $0.08250 $550,094 06:56:59 12/02/2026
95 Coinflare Coinflare SAND/USDT $0.08244 $434,605 07:00:15 12/02/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.08244 $434,245 06:57:10 12/02/2026
97 OKX OKX SAND/USDT $0.08244 $403,042 06:56:53 12/02/2026
98 Gems Trade Gems Trade SAND/USDT $0.08234 $403,030 06:54:09 12/02/2026
99 BitMart BitMart SAND/USDT $0.08244 $396,374 06:57:07 12/02/2026
100 UZX UZX SAND/USDT $0.08254 $395,239 06:57:10 12/02/2026
101 MEXC MEXC SAND/USDT $0.08255 $354,824 06:57:09 12/02/2026
102 LBank LBank SAND/USDT $0.08255 $336,789 06:57:11 12/02/2026
103 Toobit Toobit SAND/USDT $0.08254 $326,939 06:57:12 12/02/2026
104 Phemex Phemex SAND/USDT $0.08225 $315,606 06:57:10 12/02/2026
105 Darkex Exchange Darkex Exchange SAND/USDT $0.08244 $311,444 07:00:10 12/02/2026
106 UZX UZX SAND/USDT $0.08238 $308,628 06:57:15 12/02/2026
107 Tapbit Tapbit SAND/USDT $0.08244 $295,424 06:57:11 12/02/2026
108 XT.COM XT.COM SAND/USDT $0.08254 $274,929 06:57:09 12/02/2026
109 KuCoin KuCoin SAND/USDT $0.08231 $265,594 06:54:18 12/02/2026
110 BitTap BitTap SAND/USDT $0.08243 $264,011 06:57:19 12/02/2026
111 FameEX FameEX SAND/USDT $0.08234 $259,857 06:57:10 12/02/2026
112 XXKK XXKK SAND/USDT $0.08499 $256,888 06:57:10 12/02/2026
113 Bitazza Bitazza SAND/USDT $0.08284 $253,114 07:00:09 12/02/2026
114 Biconomy.com Biconomy.com SAND/USDT $0.08254 $252,189 06:45:07 12/02/2026
115 Gate Gate SAND/USDT $0.08247 $242,297 06:56:54 12/02/2026
116 MGBX MGBX SAND/USDT $0.08249 $237,778 07:00:17 12/02/2026
117 Bybit Bybit SAND/USDT $0.08234 $237,335 06:54:08 12/02/2026
118 BiFinance BiFinance SAND/USDT $0.08244 $221,895 06:54:13 12/02/2026
119 OrangeX OrangeX SAND/USDT $0.08224 $218,151 06:54:07 12/02/2026
120 Binance Binance SAND/TRY $0.08203 $206,025 06:56:52 12/02/2026
121 BitradeX BitradeX SAND/USDT $0.08244 $205,055 07:00:08 12/02/2026
122 SuperEx SuperEx SAND/USDT $0.08204 $199,000 06:54:09 12/02/2026
123 KCEX KCEX SAND/USDT $0.08264 $189,520 06:57:10 12/02/2026
124 SunX SunX SAND/USDT $0.08254 $189,442 07:00:12 12/02/2026
125 Binance Binance SAND/USDC $0.08239 $177,345 06:56:52 12/02/2026
126 BitKan BitKan SAND/USDT $0.08244 $174,832 07:00:08 12/02/2026
127 Azbit Azbit SAND/USDT $0.08244 $170,370 06:54:08 12/02/2026
128 Ourbit Ourbit SAND/USDT $0.08255 $166,097 06:48:07 12/02/2026
129 B2Z Exchange B2Z Exchange SAND/USDC $0.08250 $165,488 07:00:12 12/02/2026
130 BITmarkets BITmarkets SAND/USDC $0.08250 $165,488 07:00:12 12/02/2026
131 BTCC BTCC SAND/USDT $0.08245 $164,148 06:57:11 12/02/2026
132 Hibt Hibt SAND/USDT $0.08254 $163,819 06:57:07 12/02/2026
133 CoinUp.io CoinUp.io SAND/USDT $0.08234 $163,049 06:54:08 12/02/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.08221 $155,222 06:54:07 12/02/2026
135 Bullish Bullish SAND/USDC $0.08230 $147,134 06:57:08 12/02/2026
136 AscendEX AscendEX SAND/USDT $0.08274 $141,409 06:57:10 12/02/2026
137 BingX BingX SAND/USDT $0.08255 $136,506 06:57:12 12/02/2026
138 Bitunix Bitunix SAND/USDT $0.08244 $134,800 06:54:07 12/02/2026
139 HitBTC HitBTC SAND/USDT $0.08245 $132,525 07:00:18 12/02/2026
140 Gleec BTC Gleec BTC SAND/USDT $0.08251 $132,230 06:54:17 12/02/2026
141 CRMClick CRMClick SAND/USDT $0.08241 $130,029 06:57:15 12/02/2026
142 HTX HTX SAND/USDT $0.08233 $130,024 06:54:16 12/02/2026
143 LeveX LeveX SAND/USDT $0.08246 $124,699 07:00:15 12/02/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.08263 $113,940 06:54:07 12/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08254 $109,997 06:57:10 12/02/2026
146 Kraken Kraken SAND/USD $0.08250 $109,875 06:59:55 12/02/2026
147 KuCoin KuCoin SAND/USDT $0.08246 $108,018 06:56:53 12/02/2026
148 Deepcoin Deepcoin SAND/USDT $0.08244 $103,840 06:57:07 12/02/2026
149 Binance TR Binance TR SAND/TRY $0.08203 $103,410 06:57:11 12/02/2026
150 KoinBX KoinBX SAND/INR $0.08876 $102,941 07:00:09 12/02/2026
151 KoinBX KoinBX SAND/USDT $0.08254 $102,941 07:00:09 12/02/2026
152 Bitvavo Bitvavo SAND/EUR $0.08228 $102,810 06:57:08 12/02/2026
153 Pionex Pionex SAND/USDT $0.08254 $98,635.66 06:57:10 12/02/2026
154 Zoomex Zoomex SAND/USDT $0.08254 $95,004.75 06:57:07 12/02/2026
155 BloFin BloFin SAND/USDT $0.08254 $94,445.70 06:57:16 12/02/2026
156 BitbabyExchange BitbabyExchange SAND/USDT $0.08244 $88,158.50 06:57:10 12/02/2026
157 Picol Picol SAND/USDT $0.08254 $88,038.43 07:00:11 12/02/2026
158 Koinbay Koinbay SAND/USDT $0.08254 $82,726.31 07:00:09 12/02/2026
159 WHXEX WHXEX SAND/USDT $0.08254 $82,633.87 07:00:12 12/02/2026
160 Bitget Bitget SAND/USDT $0.08244 $82,535.60 06:54:12 12/02/2026
161 SecondBTC SecondBTC SAND/USDT $0.08254 $82,144.43 07:00:16 12/02/2026
162 Dex-Trade Dex-Trade SAND/USDT $0.08254 $81,103.05 06:57:07 12/02/2026
163 CEEX exchange CEEX exchange SAND/USDT $0.08244 $77,065.53 07:00:08 12/02/2026
164 TGEX TGEX SAND/USDT $0.08246 $73,966.24 07:00:15 12/02/2026
165 CoinEx CoinEx SAND/USDT $0.08256 $73,535.14 06:59:53 12/02/2026
166 ONUS Pro ONUS Pro SAND/VNDC $0.08241 $72,434.63 07:00:16 12/02/2026
167 Qmall Exchange Qmall Exchange SAND/USDT $0.08244 $67,899.91 06:54:11 12/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08224 $66,076.78 06:57:23 12/02/2026
169 Bitrue Bitrue SAND/XRP $0.08250 $65,148.14 06:57:10 12/02/2026
170 CoinUp.io CoinUp.io SAND/USDT $0.08236 $64,558.08 06:54:19 12/02/2026
171 MEXC MEXC SAND/USDC $0.08240 $57,284.91 06:54:11 12/02/2026
172 AllinX AllinX SAND/USDT $0.08254 $56,724.15 07:00:12 12/02/2026
173 Coinone Coinone SAND/KRW $0.08351 $55,809.94 06:58:53 12/02/2026
174 BigONE BigONE SAND/USDT $0.08268 $55,607.05 06:54:11 12/02/2026
175 Cofinex Cofinex SAND/USDT $0.08244 $50,708.06 07:00:13 12/02/2026
176 ZKE ZKE SAND/USDT $0.08254 $49,583.22 07:00:11 12/02/2026
177 Delta Exchange Delta Exchange SAND/USDT $0.08305 $49,494.52 07:03:16 12/02/2026
178 CoinChief CoinChief SAND/USDT $0.08254 $48,990.88 07:00:14 12/02/2026
179 Coincall Coincall SAND/USD $0.08286 $48,448.00 07:03:16 12/02/2026
180 Binance Binance SAND/BTC $0.08238 $44,520.39 06:56:54 12/02/2026
181 Bitcastle Bitcastle SAND/USDT $0.08244 $44,047.84 07:00:08 12/02/2026
182 PointPay PointPay SAND/USDT $0.08254 $40,872.24 06:57:07 12/02/2026
183 Bitkub Bitkub SAND/THB $0.2280 $34,969.34 06:57:09 12/02/2026
184 Cryptomus Cryptomus SAND/USDT $0.08246 $33,176.58 06:54:08 12/02/2026
185 MGBX MGBX SAND/USDT $0.08254 $33,133.12 07:00:11 12/02/2026
186 BitDelta BitDelta SAND/USDT $0.08254 $32,481.01 06:57:07 12/02/2026
187 BitStorage BitStorage SAND/USDT $0.08234 $31,492.98 07:00:08 12/02/2026
188 EXMO EXMO SAND/USDT $0.08244 $31,140.19 07:00:07 12/02/2026
189 EXMO.ME EXMO.ME SAND/USDT $0.08244 $31,140.19 07:00:08 12/02/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,943.92 $29,143.21 06:10:23 12/02/2026
191 Biconomy.com Biconomy.com SAND/USDC $0.08238 $29,127.29 06:45:07 12/02/2026
192 ICRYPEX ICRYPEX SAND/USDT $0.08184 $28,591.76 07:00:11 12/02/2026
193 Niza.io Niza.io SAND/USD $0.08250 $27,319.18 07:00:09 12/02/2026
194 BYDFi BYDFi SAND/USDT $0.08239 $27,288.96 07:00:16 12/02/2026
195 Bitrue Bitrue SAND/USDC $0.08254 $26,391.24 06:57:10 12/02/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08247 $23,680.22 06:54:10 12/02/2026
197 Paribu Paribu SAND/TRY $0.08249 $23,634.06 07:00:11 12/02/2026
198 Pionex Pionex SAND/USDT $0.08243 $23,320.20 06:57:15 12/02/2026
199 OKX OKX SAND/USD $0.08239 $22,412.89 06:56:53 12/02/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08280 $22,130.77 06:59:53 12/02/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.08196 $18,005.57 06:37:47 12/02/2026
202 Nivex Nivex SAND/USDT $0.08254 $15,836.93 07:00:11 12/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08224 $15,161.23 06:59:53 12/02/2026
204 Gleec BTC Gleec BTC SAND/BTC $0.08231 $14,677.96 06:54:17 12/02/2026
205 HitBTC HitBTC SAND/BTC $0.08249 $14,666.99 07:00:18 12/02/2026
206 BYDFi BYDFi SAND/USDT $0.08254 $14,450.39 07:00:11 12/02/2026
207 EXMO EXMO SAND/USDC $0.08259 $14,245.50 07:00:07 12/02/2026
208 EXMO.ME EXMO.ME SAND/USDC $0.08259 $14,245.50 07:00:08 12/02/2026
209 LeveX LeveX SAND/USDT $0.08244 $13,005.49 07:00:09 12/02/2026
210 Bitso Bitso SAND/USD $0.08177 $12,900.46 06:59:53 12/02/2026
211 Kraken Kraken SAND/EUR $0.08207 $12,448.94 06:59:55 12/02/2026
212 Bitbank Bitbank SAND/JPY $0.08284 $12,326.07 06:57:07 12/02/2026
213 Bit2Me Bit2Me SAND/EUR $0.08205 $12,035.20 07:00:09 12/02/2026
214 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08400 $11,527.78 07:03:15 12/02/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08250 $10,748.01 06:46:21 12/02/2026
216 Bitrue Bitrue SAND/USDT $0.08254 $9,984.68 06:57:10 12/02/2026
217 YEX YEX SAND/USDC $0.08249 $9,859.30 07:00:09 12/02/2026
218 WEEX WEEX SAND/USDT $0.08254 $9,833.43 06:57:08 12/02/2026
219 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08228 $9,391.60 06:54:10 12/02/2026
220 XBO.com XBO.com SAND/USDC $0.08240 $9,132.64 06:54:10 12/02/2026
221 Koinpark Koinpark SAND/INR $0.08764 $9,076.50 07:00:09 12/02/2026
222 XBO.com XBO.com SAND/USDT $0.08234 $9,047.87 06:54:10 12/02/2026
223 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08244 $8,745.77 06:56:59 12/02/2026
224 Reku Reku SAND/IDR $0.08422 $8,219.75 07:00:09 12/02/2026
225 BlueBit BlueBit SAND/USDT $0.08244 $8,022.00 07:00:09 12/02/2026
226 Koinpark Koinpark SAND/USDT $0.08254 $7,686.00 07:00:09 12/02/2026
227 QuickSwap QuickSwap WMATIC/SAND $0.08882 $7,567.71 06:41:51 12/02/2026
228 HyperPay Futures HyperPay Futures SAND/USDT $0.08285 $7,291.19 07:03:17 12/02/2026
229 LATOKEN LATOKEN SAND/USDT $0.08485 $7,196.83 06:57:07 12/02/2026
230 MAX Exchange MAX Exchange SAND/USDT $0.07498 $6,532.84 07:00:11 12/02/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08192 $6,468.46 06:54:24 12/02/2026
232 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08248 $5,164.39 07:00:15 12/02/2026
233 SunX SunX SAND/USDT $0.08245 $5,080.91 07:00:17 12/02/2026
234 Kanga Exchange Kanga Exchange SAND/USDC $0.08250 $4,555.76 06:54:11 12/02/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.08071 $4,349.13 07:00:11 12/02/2026
236 TGEX TGEX SAND/USDT $0.08244 $3,991.45 07:00:08 12/02/2026
237 Tebbit Tebbit SAND/USDT $0.08247 $3,469.07 07:00:16 12/02/2026
238 PointPay PointPay SAND/USDC $0.08240 $3,289.90 06:57:07 12/02/2026
239 Niza.io Niza.io SAND/EUR $0.08205 $3,086.25 07:00:09 12/02/2026
240 Binance TH Binance TH SAND/USDT $0.08254 $2,997.60 06:57:10 12/02/2026
241 Bybit EU Bybit EU SAND/USDC $0.08199 $2,878.69 06:54:08 12/02/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08904 $2,405.77 06:29:13 12/02/2026
243 Korbit Korbit SAND/KRW $0.08503 $2,113.28 06:54:07 12/02/2026
244 Binance.US Binance.US SAND/USDT $0.08374 $2,025.10 06:59:53 12/02/2026
245 Blynex Blynex SAND/USDT $0.08252 $1,846.04 06:48:07 12/02/2026
246 Kanga Exchange Kanga Exchange SAND/USDT $0.08234 $1,760.45 06:54:11 12/02/2026
247 Bitlo Bitlo SAND/TRY $0.08226 $1,743.12 06:57:11 12/02/2026
248 Tokocrypto Tokocrypto SAND/USDT $0.08255 $1,565.93 06:57:11 12/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08227 $1,562.21 06:35:47 12/02/2026
250 WazirX WazirX SAND/INR $0.08610 $1,507.57 07:03:10 12/02/2026
251 TRIV TRIV SAND/IDR $0.08280 $1,462.15 07:00:12 12/02/2026
252 TRIV TRIV SAND/USDT $0.08254 $1,461.99 07:00:12 12/02/2026
253 WazirX WazirX SAND/USDT $0.08194 $1,403.37 07:03:10 12/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08314 $1,234.58 06:59:53 12/02/2026
255 Indodax Indodax SAND/IDR $0.08184 $1,096.55 07:02:23 12/02/2026
256 CoinJar CoinJar SAND/AUD $0.08265 $878.37 06:58:43 12/02/2026
257 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07316 $850.70 05:25:05 12/02/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,938.71 $773.71 06:40:23 12/02/2026
259 CoinJar CoinJar SAND/USDC $0.08259 $752.74 06:58:43 12/02/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08923 $664.52 06:35:41 12/02/2026
261 Coins.ph Coins.ph SAND/PHP $0.2457 $642.49 06:57:10 12/02/2026
262 Gemini Gemini SAND/USD $0.08209 $584.46 06:59:54 12/02/2026
263 Young Platform Young Platform SAND/EUR $0.08229 $454.29 07:00:08 12/02/2026
264 Uniswap v2 Uniswap v2 SAND/SUPER $0.08221 $431.38 06:35:47 12/02/2026
265 WOO X WOO X SAND/USDT $0.08245 $406.10 06:57:15 12/02/2026
266 ONUS Pro ONUS Pro SAND/VNDC $0.08258 $398.82 07:00:14 12/02/2026
267 OKX OKX SAND/EUR $0.08194 $382.05 06:56:53 12/02/2026
268 Uniswap v2 Uniswap v2 SAND/REVV $0.08230 $343.20 06:37:23 12/02/2026
269 Flipster Flipster SAND/USDT $0.08245 $329.44 07:00:15 12/02/2026
270 Bybit Bybit SAND/USDC $0.08230 $327.24 06:54:08 12/02/2026
271 Upbit Upbit SAND/BTC $0.08367 $250.22 06:56:53 12/02/2026
272 NexDAX NexDAX SAND/USDT $0.08204 $246.97 07:00:10 12/02/2026
273 Dzengi.com Dzengi.com SAND/USD $0.08223 $246.57 07:00:08 12/02/2026
274 zondacrypto zondacrypto SAND/USDC $0.08150 $221.94 06:57:07 12/02/2026
275 OKJ OKJ SAND/JPY $0.08086 $209.91 07:00:11 12/02/2026
276 Foxbit Foxbit SAND/BRL $0.08359 $134.73 06:54:11 12/02/2026
277 CoinJar CoinJar SAND/USD $0.08302 $124.53 06:58:43 12/02/2026
278 Bitazza Bitazza SAND/THB $0.08464 $119.11 07:00:09 12/02/2026
279 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,948.04 $102.67 06:41:51 12/02/2026
280 Binance.US Binance.US SAND/USD $0.08120 $97.97 06:59:53 12/02/2026
281 Bitfinex Bitfinex SAND/USDT $0.08057 $69.77 06:57:16 12/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08319 $65.81 21:09:23 11/02/2026
283 ChangeNOW ChangeNOW SAND/BTC $0.08172 $56.06 06:54:08 12/02/2026
284 Independent Reserve Independent Reserve SAND/AUD $0.07499 $51.23 07:00:09 12/02/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $1,932.33 $49.95 05:24:59 12/02/2026
286 Bitcoiva Bitcoiva SAND/INR $0.08648 $39.93 07:00:12 12/02/2026
287 ZebPay ZebPay SAND/INR $0.08851 $36.84 06:54:07 12/02/2026
288 CEX.IO CEX.IO SAND/EUR $0.08274 $27.46 07:00:08 12/02/2026
289 CEX.IO CEX.IO SAND/USDT $0.08257 $23.74 07:00:08 12/02/2026
290 CEX.IO CEX.IO SAND/USD $0.08258 $21.32 07:00:08 12/02/2026
291 NovaDAX NovaDAX SAND/BRL $0.08215 $18.07 07:00:08 12/02/2026
292 Bitcoiva Bitcoiva SAND/USDT $0.08254 $14.93 07:00:12 12/02/2026
293 Independent Reserve Independent Reserve SAND/SGD $0.07463 $5.49 07:00:09 12/02/2026
294 ADEN ADEN SAND/USDT $0.08285 $4.93 07:03:42 12/02/2026
295 Independent Reserve Independent Reserve SAND/USD $0.07469 $3.73 07:00:09 12/02/2026
296 Unocoin Unocoin SAND/INR $0.1972 $2.80 07:00:08 12/02/2026
297 BTC Markets BTC Markets SAND/AUD $0.08207 $2.13 07:00:14 12/02/2026
298 GOPAX GOPAX SAND/KRW $0.08995 $1.63 07:00:11 12/02/2026
299 QuickSwap QuickSwap WETH/SAND $1,962.06 $0.5605 21:07:51 11/02/2026
300 Giottus Giottus SAND/INR $0.09258 $0.4629 06:57:10 12/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 12/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,033,934 với tỷ giá $0.08222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá