The Sandbox SAND
Xếp hạng #125
08:08:00 13/03/2026
Giá The Sandbox (SAND)
$0.08375 1.77%
0.000001169 BTC
2,274 VND
Thấp: $0.08082
Cao: $0.08429
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08333 | $172,686,715 | 07:54:18 13/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,698 | 07:57:15 13/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08351 | $30,372,143 | 07:51:15 13/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08376 | $25,743,490 | 08:00:16 13/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08374 | $25,418,433 | 08:00:15 13/03/2026 |
| 6 |  BTSE |
SAND/USDT | $0.08340 | $25,387,839 | 07:51:15 13/03/2026 |
| 7 |  LBank |
SAND/USDT | $0.08339 | $12,199,822 | 07:57:16 13/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08355 | $11,315,986 | 07:54:16 13/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08344 | $9,725,883 | 07:57:16 13/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08354 | $8,974,254 | 07:54:15 13/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08331 | $7,633,981 | 07:57:16 13/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08381 | $7,591,228 | 08:00:16 13/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08339 | $6,544,369 | 07:57:17 13/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08383 | $5,706,530 | 08:00:17 13/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08341 | $5,698,278 | 07:57:16 13/03/2026 |
| 16 |  Millionero |
SAND/USDT | $0.08370 | $5,412,764 | 08:00:15 13/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08370 | $5,067,487 | 08:00:09 13/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08372 | $5,049,082 | 08:00:16 13/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08331 | $4,386,256 | 07:57:15 13/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08344 | $4,096,125 | 07:54:16 13/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08304 | $3,749,599 | 07:57:15 13/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08357 | $3,730,005 | 07:54:15 13/03/2026 |
| 23 |  Biconomy.com |
SAND/USDT | $0.08343 | $3,422,676 | 07:57:15 13/03/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08341 | $3,360,459 | 07:54:10 13/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08376 | $3,324,178 | 08:00:15 13/03/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.08344 | $3,139,233 | 07:57:16 13/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08369 | $2,578,545 | 08:00:16 13/03/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.08339 | $2,561,282 | 07:57:20 13/03/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,535,788 | 08:00:10 13/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08381 | $2,518,068 | 08:00:17 13/03/2026 |
| 31 |  OKX |
SAND/USDT | $0.08344 | $2,466,964 | 07:53:38 13/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08331 | $2,226,959 | 07:57:11 13/03/2026 |
| 33 |  Echobit |
SAND/USDT | $0.08341 | $2,054,804 | 07:57:09 13/03/2026 |
| 34 |  BloFin |
SAND/USDT | $0.08351 | $2,022,693 | 07:57:07 13/03/2026 |
| 35 |  BTCC |
SAND/USDT | $0.08351 | $1,949,986 | 07:57:16 13/03/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.08101 | $1,842,977 | 07:59:23 13/03/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08370 | $1,669,076 | 08:00:09 13/03/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.08332 | $1,314,443 | 07:57:12 13/03/2026 |
| 39 |  Toobit |
SAND/USDT | $0.08342 | $1,284,440 | 07:57:18 13/03/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08328 | $1,231,855 | 07:57:15 13/03/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08363 | $1,222,306 | 08:00:15 13/03/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.08358 | $1,219,798 | 07:54:18 13/03/2026 |
| 43 |  Bitget |
SAND/USDT | $0.08342 | $1,210,731 | 07:51:15 13/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08361 | $1,201,506 | 07:54:15 13/03/2026 |
| 45 | CoinP |
SAND/USDT | $0.08371 | $1,164,149 | 08:00:11 13/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.08370 | $1,117,082 | 08:00:11 13/03/2026 |
| 47 |  Ju.com |
SAND/USDT | $0.08370 | $1,008,815 | 08:00:09 13/03/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08381 | $992,201 | 08:00:15 13/03/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08375 | $988,316 | 08:00:18 13/03/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.08343 | $988,070 | 07:51:16 13/03/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.08340 | $960,478 | 07:57:16 13/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08360 | $930,687 | 08:00:09 13/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08339 | $924,134 | 07:57:16 13/03/2026 |
| 54 |  BitMart |
SAND/USDC | $0.08345 | $901,094 | 07:57:07 13/03/2026 |
| 55 | YEX |
SAND/USDT | $0.08371 | $895,613 | 08:00:11 13/03/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08341 | $806,649 | 07:57:17 13/03/2026 |
| 57 | Binance |
SAND/USDT | $0.08341 | $792,400 | 07:56:42 13/03/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.08365 | $766,140 | 08:00:08 13/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08383 | $719,374 | 08:00:15 13/03/2026 |
| 60 |  HTX |
SAND/USDT | $0.08366 | $716,719 | 07:59:55 13/03/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.08371 | $668,283 | 08:00:19 13/03/2026 |
| 62 |  Upbit |
SAND/KRW | $0.08189 | $667,267 | 07:56:53 13/03/2026 |
| 63 | Millionero |
SAND/USDT | $0.08377 | $659,047 | 08:00:11 13/03/2026 |
| 64 | KTX |
SAND/USDT | $0.08380 | $652,368 | 08:00:15 13/03/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.08342 | $626,271 | 07:57:15 13/03/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08331 | $608,373 | 07:57:18 13/03/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.08341 | $522,633 | 07:57:27 13/03/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.08356 | $500,163 | 07:54:15 13/03/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.08356 | $495,329 | 07:54:07 13/03/2026 |
| 70 |  GroveX |
SAND/USDT | $0.08336 | $474,474 | 07:54:07 13/03/2026 |
| 71 |  Websea |
SAND/USDT | $0.08371 | $427,689 | 08:00:16 13/03/2026 |
| 72 | BVOX |
SAND/USDT | $0.08341 | $426,255 | 07:57:11 13/03/2026 |
| 73 | BitMart |
SAND/USDT | $0.08341 | $417,682 | 07:57:07 13/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.08360 | $399,753 | 08:00:10 13/03/2026 |
| 75 | BTCC |
SAND/USDT | $0.08341 | $396,271 | 07:57:12 13/03/2026 |
| 76 |  KCEX |
SAND/USDT | $0.08343 | $393,701 | 07:57:15 13/03/2026 |
| 77 |  4E |
SAND/USDT | $0.08341 | $391,720 | 07:57:09 13/03/2026 |
| 78 | YUBIT |
SAND/USDT | $0.08341 | $389,950 | 07:57:07 13/03/2026 |
| 79 | Binance |
SAND/USDC | $0.08339 | $352,259 | 07:56:54 13/03/2026 |
| 80 |  Coinstore |
SAND/USDT | $0.08337 | $342,938 | 07:57:11 13/03/2026 |
| 81 | Phemex |
SAND/USDT | $0.08331 | $284,408 | 07:57:10 13/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08371 | $282,122 | 07:54:16 13/03/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.08351 | $282,087 | 07:57:08 13/03/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.08341 | $275,139 | 07:57:08 13/03/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.08351 | $274,308 | 07:54:11 13/03/2026 |
| 86 | CoinW |
SAND/USDT | $0.08344 | $274,193 | 07:57:15 13/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08341 | $264,884 | 07:57:11 13/03/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.08341 | $261,292 | 07:57:18 13/03/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.08400 | $243,401 | 08:00:09 13/03/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.08390 | $235,293 | 08:00:09 13/03/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.08331 | $221,248 | 07:57:15 13/03/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.08344 | $213,494 | 07:57:08 13/03/2026 |
| 93 |  Bithumb |
SAND/KRW | $0.08189 | $213,144 | 07:59:54 13/03/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.08374 | $211,105 | 08:00:11 13/03/2026 |
| 95 | OKX |
SAND/USDT | $0.08342 | $210,173 | 07:56:24 13/03/2026 |
| 96 |  UZX |
SAND/USDT | $0.08351 | $208,178 | 07:54:08 13/03/2026 |
| 97 |  SunX |
SAND/USDT | $0.08371 | $206,549 | 08:00:10 13/03/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.08330 | $200,710 | 07:56:59 13/03/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08374 | $200,019 | 08:00:07 13/03/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08354 | $198,011 | 07:54:14 13/03/2026 |
| 101 | LBank |
SAND/USDT | $0.08345 | $178,168 | 07:57:13 13/03/2026 |
| 102 | Toobit |
SAND/USDT | $0.08341 | $167,972 | 07:57:09 13/03/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.08360 | $162,541 | 08:00:08 13/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08353 | $162,153 | 07:54:15 13/03/2026 |
| 105 |  BitTap |
SAND/USDT | $0.08389 | $149,189 | 08:00:18 13/03/2026 |
| 106 | AscendEX |
SAND/USDT | $0.08351 | $144,781 | 07:57:09 13/03/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.08380 | $141,283 | 08:00:09 13/03/2026 |
| 108 | BITmarkets |
SAND/USD | $0.08380 | $141,283 | 08:00:10 13/03/2026 |
| 109 |  Gate |
SAND/USDT | $0.08341 | $139,861 | 07:54:19 13/03/2026 |
| 110 | UZX |
SAND/USDT | $0.08347 | $135,097 | 07:54:15 13/03/2026 |
| 111 |  ASTX |
SAND/USDT | $0.08370 | $133,462 | 08:00:09 13/03/2026 |
| 112 |  XT.COM |
SAND/USDT | $0.08341 | $133,050 | 07:57:07 13/03/2026 |
| 113 | BloFin |
SAND/USDT | $0.08361 | $122,433 | 07:54:16 13/03/2026 |
| 114 | Binance |
SAND/TRY | $0.08327 | $115,251 | 07:56:42 13/03/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08330 | $110,200 | 08:00:08 13/03/2026 |
| 116 | OrangeX |
SAND/USDT | $0.08341 | $104,867 | 07:57:07 13/03/2026 |
| 117 |  ONUS Pro |
SAND/VNDC | $0.08386 | $93,365.42 | 08:00:16 13/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.08351 | $93,019.56 | 07:54:13 13/03/2026 |
| 119 | BITmarkets |
SAND/USDT | $0.08360 | $92,047.61 | 08:00:10 13/03/2026 |
| 120 | B2Z Exchange |
SAND/USDT | $0.08360 | $92,036.97 | 08:00:09 13/03/2026 |
| 121 | BTSE |
SAND/USDT | $0.08329 | $91,550.57 | 07:57:08 13/03/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.08356 | $90,680.83 | 07:54:23 13/03/2026 |
| 123 |  Hyperliquid |
SAND/USD | $0.08341 | $86,761.33 | 07:54:26 13/03/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.08354 | $85,235.95 | 07:57:12 13/03/2026 |
| 125 | KuCoin |
SAND/USDT | $0.08337 | $83,248.27 | 07:56:53 13/03/2026 |
| 126 | Ourbit |
SAND/USDT | $0.08351 | $80,937.72 | 07:57:08 13/03/2026 |
| 127 |  Hibt |
SAND/USDT | $0.08341 | $79,140.21 | 07:57:11 13/03/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.08334 | $75,628.84 | 08:00:10 13/03/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.08334 | $75,628.80 | 08:00:08 13/03/2026 |
| 130 | BingX |
SAND/USDT | $0.08341 | $73,484.59 | 07:57:11 13/03/2026 |
| 131 |  LeveX |
SAND/USDT | $0.08378 | $72,078.20 | 08:00:15 13/03/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08341 | $67,652.67 | 07:57:08 13/03/2026 |
| 133 | HTX |
SAND/USDT | $0.08339 | $67,298.49 | 07:57:16 13/03/2026 |
| 134 | WHXEX |
SAND/USDT | $0.08360 | $66,238.88 | 08:00:09 13/03/2026 |
| 135 | idax exchange |
SAND/USDT | $0.08360 | $66,238.88 | 08:00:11 13/03/2026 |
| 136 |  Ekbit |
SAND/USDT | $0.08381 | $61,622.59 | 08:00:16 13/03/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.08351 | $59,439.00 | 07:57:12 13/03/2026 |
| 138 |  Azbit |
SAND/USDT | $0.08341 | $58,815.66 | 07:57:07 13/03/2026 |
| 139 | MEXC |
SAND/USDC | $0.08367 | $57,254.14 | 07:54:14 13/03/2026 |
| 140 |  BigONE |
SAND/USDT | $0.08317 | $57,158.05 | 07:57:11 13/03/2026 |
| 141 |  Kraken |
SAND/USD | $0.08340 | $52,637.39 | 07:59:55 13/03/2026 |
| 142 | FameEX |
SAND/USDT | $0.08331 | $51,993.10 | 07:57:07 13/03/2026 |
| 143 | Cofinex |
SAND/USDT | $0.08340 | $50,367.60 | 08:00:09 13/03/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.08351 | $49,487.75 | 07:54:08 13/03/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.08307 | $49,199.35 | 07:57:12 13/03/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.08351 | $48,898.35 | 07:57:11 13/03/2026 |
| 147 |  KoinBX |
SAND/INR | $0.08505 | $48,717.88 | 08:00:09 13/03/2026 |
| 148 | KoinBX |
SAND/USDT | $0.08340 | $48,717.88 | 08:00:09 13/03/2026 |
| 149 |  Deepcoin |
SAND/USDT | $0.08346 | $47,464.14 | 07:57:07 13/03/2026 |
| 150 | Bybit |
SAND/USDT | $0.08351 | $46,970.23 | 07:54:11 13/03/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08331 | $46,901.19 | 07:57:12 13/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.08369 | $45,048.63 | 07:57:09 13/03/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.08327 | $43,188.74 | 07:57:10 13/03/2026 |
| 154 |  Coinone |
SAND/KRW | $0.08182 | $42,339.49 | 07:59:23 13/03/2026 |
| 155 |  Picol |
SAND/USDT | $0.08370 | $41,464.53 | 08:00:12 13/03/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.08349 | $40,881.47 | 07:57:08 13/03/2026 |
| 157 |  AllinX |
SAND/USDT | $0.08350 | $40,875.95 | 08:00:09 13/03/2026 |
| 158 | Bitget |
SAND/USDT | $0.08341 | $40,758.47 | 07:54:07 13/03/2026 |
| 159 |  ZKE |
SAND/USDT | $0.08361 | $39,754.52 | 08:00:13 13/03/2026 |
| 160 |  TGEX |
SAND/USDT | $0.08446 | $36,543.42 | 07:33:15 13/03/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08358 | $36,530.13 | 08:00:07 13/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08333 | $36,400.16 | 07:57:08 13/03/2026 |
| 163 | KCEX |
SAND/USDT | $0.08351 | $36,391.93 | 07:57:07 13/03/2026 |
| 164 |  SecondBTC |
SAND/USDT | $0.08341 | $34,496.47 | 08:00:14 13/03/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08363 | $31,931.09 | 07:59:53 13/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08370 | $31,434.88 | 08:00:10 13/03/2026 |
| 167 | Bitrue |
SAND/USDC | $0.08345 | $31,195.26 | 07:57:09 13/03/2026 |
| 168 | Gate |
SAND/USDT | $0.08358 | $31,154.99 | 07:56:54 13/03/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.08351 | $30,547.50 | 08:00:09 13/03/2026 |
| 170 | MGBX |
SAND/USDT | $0.08360 | $27,854.51 | 08:00:08 13/03/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.08440 | $26,731.90 | 08:00:09 13/03/2026 |
| 172 |  Coincall |
SAND/USD | $0.08384 | $25,047.79 | 08:03:15 13/03/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.08349 | $25,042.39 | 08:00:10 13/03/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.08361 | $21,842.36 | 08:00:11 13/03/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.08347 | $21,764.80 | 07:57:11 13/03/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08380 | $21,329.24 | 08:00:10 13/03/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.08453 | $20,873.37 | 07:57:08 13/03/2026 |
| 178 | YEX |
SAND/USDC | $0.08369 | $19,348.03 | 08:00:11 13/03/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.08404 | $19,307.27 | 07:57:11 13/03/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.08337 | $19,212.25 | 07:57:11 13/03/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.08360 | $19,171.28 | 08:00:07 13/03/2026 |
| 182 | EXMO |
SAND/USDC | $0.08329 | $19,135.06 | 07:57:08 13/03/2026 |
| 183 | Zoomex |
SAND/USDT | $0.08331 | $18,889.08 | 07:57:15 13/03/2026 |
| 184 |  Bullish |
SAND/USDC | $0.08470 | $17,982.59 | 07:54:12 13/03/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.08300 | $16,325.72 | 07:59:53 13/03/2026 |
| 186 |  Tebbit |
SAND/USDT | $0.08383 | $16,039.39 | 08:00:16 13/03/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.08281 | $15,691.66 | 07:59:53 13/03/2026 |
| 188 | Coinbase Exchange |
SAND/USDT | $0.08350 | $15,621.54 | 07:56:59 13/03/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08628 | $14,994.00 | 08:00:09 13/03/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.08360 | $13,776.61 | 08:00:16 13/03/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $2,121.07 | $13,317.30 | 07:55:41 13/03/2026 |
| 192 |  Niza.io |
SAND/USD | $0.08340 | $12,917.16 | 08:00:13 13/03/2026 |
| 193 |  MAX Exchange |
SAND/USDT | $0.08493 | $12,581.28 | 07:57:08 13/03/2026 |
| 194 | HitBTC |
SAND/BTC | $0.08394 | $11,904.95 | 08:00:10 13/03/2026 |
| 195 | Gleec BTC |
SAND/BTC | $0.08394 | $11,904.94 | 08:00:08 13/03/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.08315 | $10,737.44 | 07:30:35 13/03/2026 |
| 197 | LeveX |
SAND/USDT | $0.08380 | $10,584.22 | 08:00:08 13/03/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08341 | $9,860.65 | 07:57:08 13/03/2026 |
| 199 |  XBO.com |
SAND/USDT | $0.08341 | $9,258.96 | 07:57:12 13/03/2026 |
| 200 | XBO.com |
SAND/USDC | $0.08330 | $9,170.19 | 07:57:12 13/03/2026 |
| 201 |  Paribu |
SAND/TRY | $0.08327 | $8,589.28 | 08:00:53 13/03/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.08377 | $8,538.18 | 08:00:09 13/03/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.08377 | $8,538.18 | 08:00:10 13/03/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08350 | $8,353.08 | 07:46:13 13/03/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08340 | $8,216.03 | 08:00:09 13/03/2026 |
| 206 | BYDFi |
SAND/USDT | $0.08361 | $7,836.68 | 08:00:11 13/03/2026 |
| 207 | Kraken |
SAND/EUR | $0.08343 | $7,529.41 | 07:59:55 13/03/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.08344 | $7,239.31 | 07:57:11 13/03/2026 |
| 209 |  Foxbit |
SAND/BRL | $0.08295 | $7,115.44 | 08:00:10 13/03/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.08378 | $6,619.69 | 08:00:16 13/03/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.08443 | $6,515.58 | 07:59:24 13/03/2026 |
| 212 |  Bybit EU |
SAND/USDC | $0.08317 | $5,980.30 | 07:48:09 13/03/2026 |
| 213 | MAX Exchange |
SAND/TWD | $0.08508 | $5,815.23 | 07:57:08 13/03/2026 |
| 214 | Pionex |
SAND/USDT | $0.08340 | $4,933.46 | 07:57:16 13/03/2026 |
| 215 | Bitrue |
SAND/USDT | $0.08341 | $4,366.89 | 07:57:09 13/03/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08476 | $4,204.03 | 07:57:11 13/03/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.08383 | $3,795.21 | 08:03:17 13/03/2026 |
| 218 |  Blynex |
SAND/USDT | $0.08354 | $3,750.26 | 08:00:12 13/03/2026 |
| 219 | Koinpark |
SAND/USDT | $0.08341 | $3,649.83 | 07:57:11 13/03/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09920 | $3,642.55 | 07:34:23 13/03/2026 |
| 221 | Binance |
SAND/BTC | $0.08412 | $3,303.68 | 07:56:42 13/03/2026 |
| 222 |  Nivex |
SAND/USDT | $0.08371 | $3,166.88 | 08:00:13 13/03/2026 |
| 223 | SunX |
SAND/USDT | $0.08381 | $2,952.83 | 08:00:17 13/03/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.08341 | $2,666.58 | 07:57:11 13/03/2026 |
| 225 |  Korbit |
SAND/KRW | $0.07987 | $2,579.75 | 07:57:09 13/03/2026 |
| 226 |  Ulink |
SAND/USDT | $0.08381 | $2,443.43 | 08:00:18 13/03/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.08337 | $2,377.76 | 07:54:16 13/03/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05653 | $2,282.05 | 07:55:41 13/03/2026 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $2,120.20 | $2,270.29 | 07:55:51 13/03/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.08352 | $1,961.75 | 07:57:17 13/03/2026 |
| 231 | TGEX |
SAND/USDT | $0.08360 | $1,922.62 | 08:00:08 13/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08333 | $1,892.27 | 07:30:59 13/03/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08343 | $1,846.10 | 08:00:13 13/03/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.08282 | $1,712.60 | 08:00:12 13/03/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.08329 | $1,450.91 | 08:00:11 13/03/2026 |
| 236 | Kraken |
SAND/XBT | $0.08396 | $1,427.18 | 07:59:55 13/03/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09934 | $1,422.34 | 07:33:27 13/03/2026 |
| 238 | Kraken |
SAND/GBP | $0.08351 | $1,326.13 | 07:59:55 13/03/2026 |
| 239 | OKX |
SAND/EUR | $0.08333 | $1,009.94 | 07:56:54 13/03/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.08341 | $878.93 | 08:00:11 13/03/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09925 | $813.53 | 07:36:09 13/03/2026 |
| 242 |  PointPay |
SAND/USDT | $0.08331 | $730.37 | 07:57:10 13/03/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2406 | $629.06 | 07:54:10 13/03/2026 |
| 244 |  Bitbank |
SAND/JPY | $0.08382 | $554.35 | 07:57:08 13/03/2026 |
| 245 |  Flipster |
SAND/USDT | $0.08330 | $505.28 | 07:57:15 13/03/2026 |
| 246 |  TRIV |
SAND/IDR | $0.08348 | $484.27 | 08:00:14 13/03/2026 |
| 247 | TRIV |
SAND/USDT | $0.08331 | $483.19 | 08:00:14 13/03/2026 |
| 248 |  Bitso |
SAND/USD | $0.08470 | $479.86 | 07:59:53 13/03/2026 |
| 249 |  Reku |
SAND/IDR | $0.08248 | $430.58 | 08:00:10 13/03/2026 |
| 250 |  Indodax |
SAND/IDR | $0.08341 | $408.40 | 08:02:53 13/03/2026 |
| 251 | OKX |
SAND/USD | $0.08201 | $403.56 | 07:56:24 13/03/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.08435 | $315.49 | 08:00:14 13/03/2026 |
| 253 | ONUS Pro |
SAND/VNDC | $0.08375 | $293.86 | 08:00:13 13/03/2026 |
| 254 |  Dzengi.com |
SAND/USD | $0.08318 | $292.29 | 08:00:17 13/03/2026 |
| 255 |  Gemini |
SAND/USD | $0.08448 | $281.95 | 07:59:53 13/03/2026 |
| 256 |  Globe Derivative Exchange |
SAND/USD | $0.08378 | $272.88 | 08:00:16 13/03/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.08334 | $272.86 | 07:54:11 13/03/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08392 | $270.35 | 06:00:23 13/03/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.08201 | $242.32 | 07:57:10 13/03/2026 |
| 260 |  NovaDAX |
SAND/BRL | $0.08167 | $219.75 | 08:00:07 13/03/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.08336 | $188.17 | 07:12:23 13/03/2026 |
| 262 | Bitstamp by Robinhood |
SAND/EUR | $0.07887 | $168.86 | 07:59:53 13/03/2026 |
| 263 |  Binance TH |
SAND/USDT | $0.08341 | $140.33 | 07:57:09 13/03/2026 |
| 264 | Bybit |
SAND/USDC | $0.08147 | $128.20 | 07:54:11 13/03/2026 |
| 265 | Bitazza |
SAND/THB | $0.08036 | $128.05 | 07:57:08 13/03/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.08253 | $106.99 | 08:00:09 13/03/2026 |
| 267 |  Binance.US |
SAND/USDT | $0.08021 | $69.94 | 07:59:53 13/03/2026 |
| 268 |  OKJ |
SAND/JPY | $0.08323 | $59.35 | 07:57:09 13/03/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,125.00 | $56.60 | 07:31:13 13/03/2026 |
| 270 |  CEX.IO |
SAND/EUR | $0.08362 | $48.14 | 07:57:11 13/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08352 | $47.29 | 21:17:59 12/03/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08659 | $34.64 | 08:00:09 13/03/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08348 | $30.74 | 07:57:11 13/03/2026 |
| 274 |  Independent Reserve |
SAND/AUD | $0.09547 | $27.74 | 08:00:10 13/03/2026 |
| 275 |  Ndax |
SAND/CAD | $0.08139 | $17.36 | 08:00:08 13/03/2026 |
| 276 | Binance.US |
SAND/USD | $0.08030 | $16.96 | 07:59:53 13/03/2026 |
| 277 | CEX.IO |
SAND/USD | $0.08348 | $15.30 | 07:57:11 13/03/2026 |
| 278 |  Bitcoiva |
SAND/USDT | $0.08340 | $14.94 | 08:00:10 13/03/2026 |
| 279 | Bitcoiva |
SAND/INR | $0.08530 | $12.74 | 08:00:10 13/03/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.08174 | $10.00 | 07:57:15 13/03/2026 |
| 281 |  WazirX |
SAND/INR | $0.08129 | $8.13 | 08:00:08 13/03/2026 |
| 282 |  ZebPay |
SAND/INR | $0.08495 | $7.64 | 07:54:07 13/03/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.09598 | $3.89 | 08:00:10 13/03/2026 |
| 284 |  Gate US |
SAND/USDT | $0.08366 | $2.94 | 08:00:07 13/03/2026 |
| 285 | PointPay |
SAND/USDC | $0.08146 | $2.50 | 07:57:10 13/03/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1935 | $2.16 | 07:57:10 13/03/2026 |
| 287 | QuickSwap |
WETH/SAND | $2,101.44 | $0.6505 | 03:55:29 13/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09889 | $0.1537 | 15:09:43 12/03/2026 |
| 289 | WazirX |
SAND/USDT | $0.08130 | $0.08130 | 08:00:08 13/03/2026 |
| 290 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 08:00:11 13/03/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.09583 | $0 | 08:00:09 13/03/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.09600 | $0 | 08:00:10 13/03/2026 |
| 293 | Upbit |
SAND/BTC | $0.08012 | $0 | 07:56:53 13/03/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1082 | $0 | 08:00:08 13/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08368 | $0 | 08:00:11 13/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08367 | $0 | 08:00:11 13/03/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.08246 | $0 | 08:00:45 13/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1450 | $0 | 08:00:45 13/03/2026 |
| 299 | CoinJar |
SAND/USD | $0.08319 | $0 | 08:00:45 13/03/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08320 | $0 | 08:00:45 13/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 13/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,686,715 với tỷ giá $0.08333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.