The Sandbox SAND
Xếp hạng #167
04:33:00 05/09/2026
Giá The Sandbox (SAND)
$0.03865 -3.76%
0.0000004842 BTC
997 VND
Thấp: $0.03830
Cao: $0.04048
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03908 | $44,746,362 | 04:03:07 05/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03896 | $27,630,097 | 04:03:15 05/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04881 | $15,851,230 | 03:57:15 05/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03893 | $10,692,013 | 03:54:17 05/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03897 | $8,023,625 | 03:57:15 05/09/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.03892 | $6,719,392 | 03:57:09 05/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03894 | $6,230,428 | 03:57:21 05/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03893 | $5,706,612 | 03:57:16 05/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03896 | $5,547,657 | 03:57:18 05/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03896 | $5,390,329 | 04:03:17 05/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03896 | $5,390,134 | 04:03:16 05/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03896 | $5,331,940 | 03:54:15 05/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03893 | $5,156,812 | 03:57:15 05/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03905 | $4,874,548 | 04:03:16 05/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03891 | $4,496,385 | 03:57:11 05/09/2026 |
| 16 |  Upbit |
SAND/KRW | $0.03821 | $3,720,239 | 03:56:53 05/09/2026 |
| 17 |  BVOX |
SAND/USDT | $0.03900 | $3,504,938 | 03:48:15 05/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03896 | $3,390,402 | 04:03:15 05/09/2026 |
| 19 |  ASTX |
SAND/USDT | $0.03901 | $3,270,425 | 04:03:08 05/09/2026 |
| 20 |  BTSE |
SAND/USDT | $0.03891 | $2,717,888 | 03:51:15 05/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.03902 | $2,656,003 | 04:03:15 05/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03901 | $2,654,757 | 04:03:15 05/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03892 | $2,566,408 | 03:54:17 05/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03892 | $2,409,505 | 03:57:18 05/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03893 | $2,193,373 | 04:00:16 05/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03894 | $1,665,592 | 03:57:15 05/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03895 | $1,362,622 | 04:03:15 05/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03896 | $1,234,143 | 03:57:17 05/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.03901 | $1,174,539 | 04:03:17 05/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03878 | $1,104,079 | 03:57:15 05/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.03901 | $1,086,425 | 03:57:08 05/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03893 | $990,380 | 03:57:19 05/09/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.03891 | $890,479 | 03:57:16 05/09/2026 |
| 34 |  MEXC |
SAND/USDT | $0.03894 | $885,146 | 03:57:16 05/09/2026 |
| 35 | Binance |
SAND/USDT | $0.03901 | $865,272 | 03:56:42 05/09/2026 |
| 36 |  GroveX |
SAND/USDT | $0.03905 | $843,354 | 04:00:10 05/09/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.03901 | $796,166 | 04:03:17 05/09/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.03897 | $780,070 | 03:57:19 05/09/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.03903 | $775,054 | 03:57:08 05/09/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03894 | $770,027 | 04:00:19 05/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.03896 | $736,411 | 04:03:16 05/09/2026 |
| 42 |  Bullbit |
SAND/USDC | $0.03891 | $728,047 | 04:09:16 05/09/2026 |
| 43 | YEX |
SAND/USDT | $0.03901 | $683,614 | 04:03:08 05/09/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.03895 | $676,343 | 04:03:15 05/09/2026 |
| 45 |  Bitget |
SAND/USDT | $0.03893 | $676,093 | 03:54:16 05/09/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,828 | 04:03:16 05/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03896 | $647,323 | 04:03:15 05/09/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03893 | $619,250 | 04:00:20 05/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03896 | $618,523 | 03:57:15 05/09/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.03893 | $609,838 | 03:57:17 05/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03893 | $575,554 | 03:57:15 05/09/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.03898 | $569,286 | 04:00:09 05/09/2026 |
| 53 |  HTX |
SAND/USDT | $0.03897 | $569,246 | 03:59:24 05/09/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03897 | $564,207 | 04:03:16 05/09/2026 |
| 55 | CoinP |
SAND/USDT | $0.03901 | $524,068 | 04:03:15 05/09/2026 |
| 56 |  BloFin |
SAND/USDT | $0.03903 | $463,802 | 03:57:11 05/09/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03905 | $444,199 | 04:03:09 05/09/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.03900 | $438,867 | 04:00:09 05/09/2026 |
| 59 |  BTCC |
SAND/USDT | $0.03901 | $433,538 | 03:57:09 05/09/2026 |
| 60 |  4E |
SAND/USDT | $0.03902 | $430,373 | 04:00:07 05/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03898 | $406,601 | 04:00:21 05/09/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.03892 | $400,965 | 03:57:18 05/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03905 | $389,917 | 04:03:10 05/09/2026 |
| 64 |  BASEKX |
SAND/USDT | $0.03896 | $387,654 | 04:03:16 05/09/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.03783 | $385,454 | 03:59:54 05/09/2026 |
| 66 | KuCoin |
SAND/USDT | $0.03893 | $355,215 | 03:56:23 05/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.03896 | $348,192 | 03:57:16 05/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.03902 | $342,766 | 03:54:08 05/09/2026 |
| 69 |  BtcTurk | Kripto |
SAND/TRY | $0.03890 | $300,054 | 04:02:23 05/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03907 | $273,715 | 03:36:10 05/09/2026 |
| 71 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.03901 | $261,030 | 04:03:16 05/09/2026 |
| 73 | FameEX |
SAND/USDT | $0.03902 | $256,963 | 03:57:10 05/09/2026 |
| 74 | LBank |
SAND/USDT | $0.03900 | $255,038 | 03:57:10 05/09/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.03904 | $250,793 | 04:03:09 05/09/2026 |
| 76 | BVOX |
SAND/USDT | $0.03901 | $222,402 | 03:48:07 05/09/2026 |
| 77 |  Extended |
SAND/USD | $0.03880 | $217,428 | 04:09:17 05/09/2026 |
| 78 |  UZX |
SAND/USDT | $0.03901 | $217,378 | 03:57:07 05/09/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 80 | OrangeX |
SAND/USDT | $0.03891 | $192,779 | 03:57:08 05/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.03910 | $188,797 | 03:48:15 05/09/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.03891 | $179,685 | 03:57:26 05/09/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04118 | $178,698 | 04:03:11 05/09/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.03908 | $177,349 | 04:03:09 05/09/2026 |
| 85 |  OKX |
SAND/USDT | $0.03904 | $167,081 | 03:56:23 05/09/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.03898 | $157,752 | 03:57:08 05/09/2026 |
| 87 |  Kraken |
SAND/USD | $0.03900 | $156,249 | 03:59:28 05/09/2026 |
| 88 | CoinW |
SAND/USDT | $0.03903 | $151,895 | 03:57:09 05/09/2026 |
| 89 |  Phemex |
SAND/USDT | $0.03901 | $151,075 | 03:57:09 05/09/2026 |
| 90 | Toobit |
SAND/USDT | $0.03900 | $148,002 | 03:57:10 05/09/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.03901 | $145,330 | 03:57:08 05/09/2026 |
| 92 |  Gate |
SAND/USDT | $0.03897 | $142,743 | 03:54:19 05/09/2026 |
| 93 | Binance |
SAND/USDC | $0.03901 | $140,005 | 03:56:42 05/09/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03902 | $124,657 | 03:57:10 05/09/2026 |
| 95 | BloFin |
SAND/USDT | $0.03896 | $123,555 | 03:57:18 05/09/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.03900 | $122,461 | 03:56:29 05/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03898 | $119,302 | 03:57:16 05/09/2026 |
| 98 |  Pionex |
SAND/USDT | $0.03892 | $115,365 | 03:57:16 05/09/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.03901 | $113,537 | 03:57:07 05/09/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.03896 | $111,914 | 03:57:08 05/09/2026 |
| 101 |  Cryptomus |
SAND/USDT | $0.03897 | $108,083 | 04:03:08 05/09/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.03891 | $107,520 | 03:57:07 05/09/2026 |
| 103 |  Poloniex |
SAND/USDT | $0.03941 | $104,589 | 03:59:23 05/09/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.03894 | $97,689.48 | 04:00:17 05/09/2026 |
| 105 | KoinBX |
SAND/USDT | $0.03903 | $94,381.54 | 04:03:11 05/09/2026 |
| 106 |  CoinEx |
SAND/USDT | $0.03902 | $93,171.20 | 03:57:15 05/09/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.03901 | $91,636.06 | 04:03:10 05/09/2026 |
| 108 | Binance |
SAND/TRY | $0.03890 | $88,946.53 | 03:56:54 05/09/2026 |
| 109 |  Hibt |
SAND/USDT | $0.03901 | $86,008.95 | 03:57:08 05/09/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.03900 | $84,957.25 | 03:57:08 05/09/2026 |
| 111 |  BitKan |
SAND/USDT | $0.03905 | $84,495.73 | 04:03:09 05/09/2026 |
| 112 | Bitunix |
SAND/USDT | $0.03900 | $74,889.06 | 03:57:12 05/09/2026 |
| 113 | MEXC |
SAND/USDT | $0.03900 | $68,748.47 | 03:57:09 05/09/2026 |
| 114 |  XXKK |
SAND/USDT | $0.03900 | $67,633.76 | 03:57:10 05/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03897 | $64,882.33 | 04:03:16 05/09/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.03890 | $64,795.48 | 03:57:13 05/09/2026 |
| 117 |  BitTap |
SAND/USDT | $0.03897 | $62,392.67 | 04:03:16 05/09/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.03900 | $60,393.82 | 03:57:11 05/09/2026 |
| 119 |  BigONE |
SAND/USDT | $0.04447 | $56,172.72 | 03:57:11 05/09/2026 |
| 120 | Bitget |
SAND/USDT | $0.03903 | $53,708.45 | 03:55:06 05/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03904 | $51,628.86 | 04:00:08 05/09/2026 |
| 122 | Pionex |
SAND/USDT | $0.03891 | $51,384.25 | 03:57:10 05/09/2026 |
| 123 | Cofinex |
SAND/USDT | $0.03904 | $50,492.89 | 04:03:08 05/09/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.03905 | $49,795.84 | 04:00:08 05/09/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.03901 | $49,610.87 | 04:03:11 05/09/2026 |
| 126 |  Bitvavo |
SAND/EUR | $0.03900 | $47,375.80 | 03:57:09 05/09/2026 |
| 127 | BingX |
SAND/USDT | $0.03901 | $47,221.30 | 03:57:08 05/09/2026 |
| 128 |  Picol |
SAND/USDT | $0.03911 | $45,572.58 | 04:03:07 05/09/2026 |
| 129 | Bitrue |
SAND/XRP | $0.03906 | $44,330.73 | 03:57:08 05/09/2026 |
| 130 | CoinTR |
SAND/USDT | $0.03911 | $41,880.17 | 03:57:10 05/09/2026 |
| 131 | Biconomy.com |
SAND/USDC | $0.03899 | $41,490.47 | 03:57:07 05/09/2026 |
| 132 |  Niza.io |
SAND/USD | $0.03900 | $39,176.89 | 04:03:09 05/09/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.03901 | $38,328.48 | 03:57:12 05/09/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03901 | $36,745.35 | 04:03:07 05/09/2026 |
| 135 | idax exchange |
SAND/USDT | $0.03901 | $36,743.42 | 04:03:09 05/09/2026 |
| 136 | Koinbay |
SAND/USDT | $0.03901 | $36,395.82 | 04:00:13 05/09/2026 |
| 137 |  Binibit |
SAND/USDT | $0.03903 | $35,577.39 | 04:03:08 05/09/2026 |
| 138 | MGBX |
SAND/USDT | $0.03901 | $32,112.96 | 03:57:09 05/09/2026 |
| 139 |  KCEX |
SAND/USDT | $0.03902 | $32,040.21 | 03:57:09 05/09/2026 |
| 140 | Gate |
SAND/USDT | $0.03909 | $29,804.85 | 03:56:54 05/09/2026 |
| 141 | KTX |
SAND/USDT | $0.03903 | $29,014.00 | 04:03:07 05/09/2026 |
| 142 | Bitrue |
SAND/USDC | $0.03901 | $25,699.15 | 03:57:08 05/09/2026 |
| 143 | Bybit |
SAND/USDT | $0.03905 | $24,643.85 | 03:54:09 05/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.03914 | $23,888.39 | 04:00:07 05/09/2026 |
| 145 | Kraken |
SAND/EUR | $0.03914 | $22,961.96 | 03:59:57 05/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03893 | $22,361.92 | 04:06:15 05/09/2026 |
| 147 |  ZKE |
SAND/USDT | $0.03901 | $22,046.07 | 04:03:09 05/09/2026 |
| 148 | CoinEx |
SAND/USDT | $0.03908 | $20,006.71 | 03:59:53 05/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.03901 | $19,710.19 | 03:57:09 05/09/2026 |
| 150 |  Aster |
SAND/USDT | $0.03882 | $18,628.43 | 03:54:15 05/09/2026 |
| 151 |  XBO.com |
SAND/USDC | $0.03875 | $17,531.19 | 04:03:09 05/09/2026 |
| 152 |  HitBTC |
SAND/USDT | $0.03891 | $17,092.23 | 04:03:08 05/09/2026 |
| 153 |  Gleec BTC |
SAND/USDT | $0.03891 | $17,092.23 | 04:03:07 05/09/2026 |
| 154 | XBO.com |
SAND/USDT | $0.03909 | $15,936.46 | 04:03:09 05/09/2026 |
| 155 |  Bitbank |
SAND/JPY | $0.03936 | $15,904.14 | 03:57:09 05/09/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.03911 | $15,115.61 | 04:02:23 05/09/2026 |
| 157 | OneBullEx |
SAND/USDT | $0.08630 | $14,996.74 | 04:03:11 05/09/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03981 | $13,718.04 | 04:03:10 05/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03892 | $13,631.31 | 04:03:15 05/09/2026 |
| 160 |  Paribu |
SAND/TRY | $0.03903 | $12,731.25 | 04:02:53 05/09/2026 |
| 161 | LeveX |
SAND/USDT | $0.03905 | $12,647.30 | 04:03:07 05/09/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.03898 | $12,036.38 | 03:57:08 05/09/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.03908 | $11,844.71 | 02:25:11 05/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03897 | $11,724.88 | 04:03:16 05/09/2026 |
| 165 |  WEEX |
SAND/USDT | $0.03901 | $10,161.83 | 03:57:13 05/09/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09291 | $9,874.99 | 03:35:28 05/09/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.03905 | $7,689.09 | 03:57:08 05/09/2026 |
| 168 | Zoomex |
SAND/USDT | $0.03905 | $7,366.07 | 04:00:17 05/09/2026 |
| 169 |  Azbit |
SAND/USDT | $0.03891 | $6,973.40 | 03:57:07 05/09/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03905 | $6,323.18 | 04:00:07 05/09/2026 |
| 171 |  Revolut X |
SAND/USD | $0.03905 | $5,907.42 | 04:03:11 05/09/2026 |
| 172 | YEX |
SAND/USDC | $0.03900 | $5,843.87 | 04:03:08 05/09/2026 |
| 173 | Niza.io |
SAND/EUR | $0.03915 | $5,722.46 | 04:03:09 05/09/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03903 | $5,654.19 | 04:00:11 05/09/2026 |
| 175 |  Variational |
SAND/USDC | $0.03893 | $5,081.46 | 04:09:17 05/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04164 | $4,984.71 | 03:54:08 05/09/2026 |
| 177 |  Bitstamp by Robinhood |
SAND/USD | $0.03920 | $4,896.39 | 03:59:53 05/09/2026 |
| 178 | Bitrue |
SAND/USDT | $0.03901 | $4,876.15 | 03:57:08 05/09/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.97 | 04:06:16 05/09/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.03907 | $4,740.51 | 03:57:08 05/09/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.03902 | $4,551.98 | 03:57:08 05/09/2026 |
| 182 |  CEX.IO |
SAND/USDT | $0.03897 | $4,498.44 | 03:57:09 05/09/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.03909 | $4,472.73 | 01:10:07 05/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.03901 | $4,421.42 | 04:03:07 05/09/2026 |
| 185 |  Indodax |
SAND/IDR | $0.03897 | $4,334.86 | 04:02:23 05/09/2026 |
| 186 | Koinpark |
SAND/USDT | $0.03900 | $4,029.37 | 03:54:08 05/09/2026 |
| 187 | Crypto.com Exchange |
SAND/USD | $0.03870 | $3,440.90 | 03:57:08 05/09/2026 |
| 188 | SunX |
SAND/USDT | $0.03896 | $3,310.46 | 04:03:19 05/09/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.03902 | $2,759.29 | 03:57:07 05/09/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.03895 | $2,682.92 | 04:06:17 05/09/2026 |
| 191 |  Bitfinex |
SAND/USDT | $0.04019 | $2,411.69 | 03:57:15 05/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.04235 | $2,324.47 | 04:06:11 05/09/2026 |
| 193 |  PointPay |
SAND/USDT | $0.03905 | $2,209.85 | 03:57:07 05/09/2026 |
| 194 | OKX |
SAND/USDC | $0.03930 | $1,993.23 | 03:56:23 05/09/2026 |
| 195 |  Ulink |
SAND/USDT | $0.03896 | $1,764.22 | 04:03:18 05/09/2026 |
| 196 |  Gemini |
SAND/USD | $0.03966 | $1,370.23 | 03:59:53 05/09/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04113 | $1,335.39 | 04:03:09 05/09/2026 |
| 198 | Bybit |
SAND/USDC | $0.04071 | $1,279.50 | 03:54:09 05/09/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.03901 | $1,077.43 | 03:57:09 05/09/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.03894 | $1,068.35 | 04:06:15 05/09/2026 |
| 201 |  Bybit EU |
SAND/USDC | $0.03883 | $1,012.91 | 04:00:12 05/09/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09263 | $777.94 | 01:45:07 05/09/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04099 | $747.54 | 04:00:13 05/09/2026 |
| 204 |  Korbit |
SAND/KRW | $0.03197 | $728.42 | 03:57:07 05/09/2026 |
| 205 | WazirX |
SAND/USDT | $0.03851 | $687.43 | 04:06:11 05/09/2026 |
| 206 |  Bitkub |
SAND/THB | $0.03874 | $661.92 | 04:00:10 05/09/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.03884 | $631.79 | 03:44:23 05/09/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2285 | $597.59 | 04:00:08 05/09/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.03901 | $549.90 | 04:03:09 05/09/2026 |
| 210 |  TRIV |
SAND/IDR | $0.03911 | $465.99 | 04:03:12 05/09/2026 |
| 211 | TRIV |
SAND/USDT | $0.03903 | $464.97 | 04:03:12 05/09/2026 |
| 212 |  OKJ |
SAND/JPY | $0.03921 | $428.74 | 04:00:12 05/09/2026 |
| 213 |  CoinJar |
SAND/USDC | $0.04036 | $403.66 | 04:03:07 05/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03932 | $336.57 | 23:50:09 04/09/2026 |
| 215 |  Coinone |
SAND/KRW | $0.02975 | $277.32 | 03:57:23 05/09/2026 |
| 216 |  ADEN |
SAND/USDT | $0.03893 | $273.91 | 04:09:58 05/09/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.03901 | $254.86 | 03:57:08 05/09/2026 |
| 218 | Bitazza |
SAND/THB | $0.03909 | $249.93 | 03:57:08 05/09/2026 |
| 219 | Upbit |
SAND/BTC | $0.03749 | $152.78 | 03:56:53 05/09/2026 |
| 220 | CoinJar |
SAND/USD | $0.04030 | $120.90 | 04:03:07 05/09/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,441.40 | $86.75 | 00:22:39 05/09/2026 |
| 222 | CoinJar |
SAND/AUD | $0.04033 | $80.67 | 04:03:07 05/09/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09273 | $58.08 | 01:45:07 05/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.03906 | $50.39 | 14:05:23 04/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03852 | $44.01 | 10:17:35 04/09/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.08200 | $37.38 | 04:03:10 05/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04001 | $34.52 | 03:59:23 05/09/2026 |
| 228 |  GOPAX |
SAND/KRW | $0.02193 | $24.09 | 04:03:09 05/09/2026 |
| 229 |  Young Platform |
SAND/EUR | $0.03902 | $22.42 | 03:57:07 05/09/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.03916 | $17.53 | 03:57:09 05/09/2026 |
| 231 | Crypto.com Exchange |
SAND/USDT | $0.03924 | $16.18 | 03:57:08 05/09/2026 |
| 232 | CEX.IO |
SAND/USD | $0.03904 | $15.98 | 03:57:09 05/09/2026 |
| 233 |  ZebPay |
SAND/INR | $0.04128 | $8.56 | 04:03:07 05/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,454.36 | $7.76 | 03:00:03 05/09/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.03959 | $3.51 | 04:03:07 05/09/2026 |
| 236 |  Ndax |
SAND/CAD | $0.03873 | $3.46 | 04:00:08 05/09/2026 |
| 237 |  Reku |
SAND/IDR | $0.03885 | $2.84 | 04:03:10 05/09/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 04:03:09 05/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,450.34 | $0.7712 | 03:46:25 05/09/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09273 | $0.4492 | 03:46:25 05/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.05738 | $0.05738 | 04:03:09 05/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04800 | $0 | 04:03:08 05/09/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.04037 | $0 | 03:59:23 05/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.08248 | $0 | 04:03:10 05/09/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.08240 | $0 | 04:03:10 05/09/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.08251 | $0 | 04:03:10 05/09/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04236 | $0 | 04:03:07 05/09/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 03:54:10 05/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04437 | $0 | 04:06:15 05/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:08 05/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 04:03:08 05/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04162 | $0 | 04:03:07 05/09/2026 |
| 253 | Tokocrypto |
SAND/USDC | $0.03900 | $0 | 03:57:09 05/09/2026 |
| 254 | MAX Exchange |
SAND/USDT | $0.05152 | $0 | 04:00:13 05/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.03902 | $0 | 03:57:12 05/09/2026 |
| 256 |  Giottus |
SAND/INR | $0.05351 | $0 | 03:30:10 05/09/2026 |
| 257 | Giottus |
SAND/USDT | $0.03906 | $0 | 03:30:10 05/09/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2730 | $0 | 04:00:07 05/09/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04800 | $0 | 04:03:07 05/09/2026 |
| 260 |  WOO X |
SAND/USDT | $0.03891 | $0 | 04:00:15 05/09/2026 |
| 261 | WOO X |
SAND/USDT | $0.03911 | $0 | 04:00:11 05/09/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03910 | $0 | 04:03:11 05/09/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05633 | $0 | 04:00:07 05/09/2026 |
| 264 |  Dzengi |
SAND/USD | $0.03884 | $0 | 04:03:07 05/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.03903 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 05/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,746,362 với tỷ giá $0.03908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.