Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.08445 | $69,166,421 | 03:00:10 11/05/2026 | |
| 2 | SAND/USDT | $0.5791 | $52,000,009 | 03:00:15 11/05/2026 | |
| 3 | SAND/USDT | $0.08458 | $28,855,658 | 03:00:15 11/05/2026 | |
| 4 | SAND/USDT | $0.08435 | $14,228,394 | 02:54:16 11/05/2026 | |
| 5 | SAND/USDT | $0.08433 | $11,603,047 | 02:57:16 11/05/2026 | |
| 6 | SAND/USDT | $0.08433 | $10,859,017 | 02:57:15 11/05/2026 | |
| 7 | SAND/USDT | $0.08416 | $9,573,497 | 02:57:15 11/05/2026 | |
| 8 | SAND/USDT | $0.08448 | $8,845,099 | 03:00:16 11/05/2026 | |
| 9 | SAND/USDT | $0.08435 | $8,420,756 | 02:57:18 11/05/2026 | |
| 10 | SAND/USDT | $0.08426 | $8,291,818 | 02:57:17 11/05/2026 | |
| 11 | SAND/USDT | $0.08452 | $7,034,903 | 03:00:15 11/05/2026 | |
| 12 | SAND/USDT | $0.08449 | $6,974,799 | 02:57:16 11/05/2026 | |
| 13 | SAND/USDT | $0.08433 | $6,328,698 | 02:57:15 11/05/2026 | |
| 14 | SAND/USDT | $0.08446 | $5,127,779 | 03:00:16 11/05/2026 | |
| 15 | SAND/USDT | $0.08434 | $4,755,780 | 02:57:15 11/05/2026 | |
| 16 | SAND/USDT | $0.08439 | $4,526,787 | 02:57:15 11/05/2026 | |
| 17 | SAND/USDT | $0.08448 | $4,261,626 | 03:00:16 11/05/2026 | |
| 18 | SAND/USDT | $0.08429 | $4,223,895 | 02:54:16 11/05/2026 | |
| 19 | SAND/USDT | $0.08418 | $4,112,717 | 03:00:07 11/05/2026 | |
| 20 | SAND/USDT | $0.08448 | $4,009,267 | 03:00:10 11/05/2026 | |
| 21 | SAND/USDT | $0.08448 | $3,986,592 | 03:00:11 11/05/2026 | |
| 22 | SAND/USDT | $0.08447 | $3,510,627 | 03:00:17 11/05/2026 | |
| 23 | SAND/USDT | $0.08430 | $3,299,033 | 02:57:15 11/05/2026 | |
| 24 | SAND/USDT | $0.08448 | $3,039,477 | 03:00:17 11/05/2026 | |
| 25 | SAND/USDT | $0.08448 | $3,039,420 | 03:00:16 11/05/2026 | |
| 26 | SAND/USDT | $0.08429 | $2,854,268 | 02:56:42 11/05/2026 | |
| 27 | SAND/USDT | $0.2536 | $2,534,996 | 03:00:09 11/05/2026 | |
| 28 | SAND/USDT | $0.08409 | $2,466,218 | 02:57:11 11/05/2026 | |
| 29 | SAND/USDT | $0.08438 | $2,327,669 | 02:54:07 11/05/2026 | |
| 30 | SAND/USD | $0.08458 | $2,158,578 | 03:00:16 11/05/2026 | |
| 31 | SAND/USDT | $0.08438 | $2,154,528 | 02:57:15 11/05/2026 | |
| 32 | SAND/USDT | $0.08452 | $2,076,753 | 03:00:15 11/05/2026 | |
| 33 | SAND/KRW | $0.08414 | $2,019,929 | 02:56:54 11/05/2026 | |
| 34 | SAND/USDT | $0.08439 | $1,900,796 | 02:57:08 11/05/2026 | |
| 35 | SAND/USDT | $0.08440 | $1,832,860 | 02:57:11 11/05/2026 | |
| 36 | SAND/USDT | $0.08436 | $1,777,926 | 02:57:16 11/05/2026 | |
| 37 | SAND/USDT | $0.08429 | $1,743,495 | 02:57:09 11/05/2026 | |
| 38 | SAND/USDT | $0.08058 | $1,716,590 | 02:59:23 11/05/2026 | |
| 39 | SAND/USDT | $0.08438 | $1,647,269 | 03:00:07 11/05/2026 | |
| 40 | SAND/USDT | $0.08446 | $1,593,088 | 03:00:15 11/05/2026 | |
| 41 | SAND/USDT | $0.08440 | $1,589,572 | 02:54:16 11/05/2026 | |
| 42 | SAND/USDT | $0.08439 | $1,425,115 | 02:57:09 11/05/2026 | |
| 43 | SAND/USDT | $0.08438 | $1,411,449 | 02:54:11 11/05/2026 | |
| 44 | SAND/USDT | $0.08450 | $1,353,916 | 03:00:16 11/05/2026 | |
| 45 | SAND/USDT | $0.08434 | $1,330,481 | 02:57:16 11/05/2026 | |
| 46 | SAND/USDT | $0.08429 | $1,315,620 | 02:57:07 11/05/2026 | |
| 47 | SAND/USDT | $0.08436 | $1,289,537 | 02:59:55 11/05/2026 | |
| 48 | SAND/USDT | $0.08433 | $1,271,035 | 02:57:15 11/05/2026 | |
| 49 | SAND/USDT | $0.08442 | $1,186,354 | 02:54:11 11/05/2026 | |
| 50 | SAND/USDT | $0.08433 | $1,177,310 | 02:57:17 11/05/2026 | |
| 51 | SAND/USDT | $0.08434 | $1,171,512 | 02:57:16 11/05/2026 | |
| 52 | SAND/USDT | $0.08438 | $1,143,049 | 03:00:16 11/05/2026 | |
| 53 | SAND/USDT | $0.08428 | $1,124,942 | 03:00:07 11/05/2026 | |
| 54 | SAND/USDT | $0.08438 | $1,107,761 | 03:00:08 11/05/2026 | |
| 55 | SAND/USDT | $0.08437 | $1,073,485 | 02:57:15 11/05/2026 | |
| 56 | SAND/USDT | $0.08438 | $1,058,903 | 03:00:08 11/05/2026 | |
| 57 | SAND/USDT | $0.08419 | $1,037,047 | 02:57:11 11/05/2026 | |
| 58 | SAND/USDT | $0.08449 | $1,002,844 | 03:00:08 11/05/2026 | |
| 59 | SAND/USDT | $0.08433 | $957,672 | 02:57:18 11/05/2026 | |
| 60 | SAND/KRW | $0.08414 | $957,593 | 02:59:53 11/05/2026 | |
| 61 | SAND/USDT | $0.08447 | $933,552 | 03:00:16 11/05/2026 | |
| 62 | SAND/USDC | $0.08439 | $905,825 | 02:57:11 11/05/2026 | |
| 63 | SAND/USDT | $0.08432 | $902,698 | 02:57:17 11/05/2026 | |
| 64 | SAND/USDT | $0.08435 | $878,026 | 02:57:15 11/05/2026 | |
| 65 | SAND/USDT | $0.08440 | $723,729 | 02:57:07 11/05/2026 | |
| 66 | SAND/USDT | $0.08429 | $678,805 | 02:57:08 11/05/2026 | |
| 67 | SAND/USDT | $0.08449 | $670,205 | 02:57:17 11/05/2026 | |
| 68 | SAND/USDT | $0.08433 | $658,240 | 02:57:15 11/05/2026 | |
| 69 | SAND/USDT | $0.08445 | $652,481 | 03:00:07 11/05/2026 | |
| 70 | SAND/USDT | $0.07754 | $650,501 | 03:00:17 11/05/2026 | |
| 71 | SAND/USDT | $0.08448 | $650,460 | 03:00:16 11/05/2026 | |
| 72 | SAND/USDT | $0.08448 | $642,181 | 03:00:15 11/05/2026 | |
| 73 | SAND/USDT | $0.08449 | $626,776 | 03:00:16 11/05/2026 | |
| 74 | SAND/USDT | $0.08447 | $616,247 | 02:57:11 11/05/2026 | |
| 75 | SAND/USDT | $0.08449 | $611,375 | 02:57:12 11/05/2026 | |
| 76 | SAND/USDT | $0.08423 | $603,340 | 02:57:13 11/05/2026 | |
| 77 | SAND/USDT | $0.08438 | $596,977 | 03:00:08 11/05/2026 | |
| 78 | SAND/USDT | $0.08445 | $568,926 | 02:54:10 11/05/2026 | |
| 79 | SAND/USDT | $0.08429 | $563,925 | 02:57:10 11/05/2026 | |
| 80 | SAND/USDT | $0.08459 | $521,497 | 03:00:21 11/05/2026 | |
| 81 | SAND/USDT | $0.08436 | $501,492 | 02:54:18 11/05/2026 | |
| 82 | SAND/USDT | $0.08433 | $480,414 | 02:57:17 11/05/2026 | |
| 83 | SAND/USDT | $0.08429 | $474,396 | 02:57:12 11/05/2026 | |
| 84 | SAND/USDT | $0.08438 | $471,462 | 02:54:12 11/05/2026 | |
| 85 | SAND/USDT | $0.08409 | $468,663 | 02:57:09 11/05/2026 | |
| 86 | SAND/USDT | $0.08434 | $459,153 | 02:57:15 11/05/2026 | |
| 87 | SAND/USDT | $0.08435 | $453,114 | 03:00:10 11/05/2026 | |
| 88 | SAND/USDT | $0.08429 | $452,193 | 02:57:14 11/05/2026 | |
| 89 | SAND/USDT | $0.08428 | $452,158 | 02:56:53 11/05/2026 | |
| 90 | SAND/USDT | $0.08443 | $449,750 | 02:54:19 11/05/2026 | |
| 91 | SAND/USDT | $0.08429 | $393,287 | 02:57:11 11/05/2026 | |
| 92 | SAND/USDT | $0.08458 | $389,247 | 03:00:15 11/05/2026 | |
| 93 | SAND/USDT | $0.08439 | $383,581 | 02:57:11 11/05/2026 | |
| 94 | SAND/USDT | $0.08469 | $333,891 | 02:48:12 11/05/2026 | |
| 95 | SAND/USDT | $0.08507 | $327,095 | 02:54:07 11/05/2026 | |
| 96 | SAND/USDT | $0.08438 | $310,619 | 03:00:08 11/05/2026 | |
| 97 | SAND/USD | $0.08420 | $296,497 | 02:56:59 11/05/2026 | |
| 98 | SAND/USDT | $0.08448 | $294,563 | 02:54:08 11/05/2026 | |
| 99 | SAND/USDC | $0.08439 | $293,859 | 02:56:54 11/05/2026 | |
| 100 | SAND/USDT | $0.08458 | $286,432 | 03:00:11 11/05/2026 | |
| 101 | SAND/USDT | $0.08438 | $284,719 | 02:54:12 11/05/2026 | |
| 102 | SAND/USDT | $0.08429 | $280,049 | 02:57:09 11/05/2026 | |
| 103 | SAND/USDT | $0.08435 | $275,522 | 02:57:16 11/05/2026 | |
| 104 | SAND/USDT | $0.08439 | $266,945 | 02:57:09 11/05/2026 | |
| 105 | SAND/USDT | $0.08428 | $260,706 | 03:00:08 11/05/2026 | |
| 106 | SAND/USDT | $0.08439 | $256,013 | 02:57:07 11/05/2026 | |
| 107 | SAND/USDT | $0.08434 | $250,692 | 02:54:53 11/05/2026 | |
| 108 | SAND/USDT | $0.08429 | $223,763 | 02:57:11 11/05/2026 | |
| 109 | SAND/USDT | $0.08433 | $214,929 | 02:57:22 11/05/2026 | |
| 110 | SAND/USDT | $0.08429 | $214,105 | 02:57:09 11/05/2026 | |
| 111 | SAND/USD | $0.08436 | $209,987 | 03:00:08 11/05/2026 | |
| 112 | SAND/USD | $0.08436 | $209,983 | 03:00:08 11/05/2026 | |
| 113 | SAND/TRY | $0.08424 | $190,890 | 02:56:54 11/05/2026 | |
| 114 | SAND/USDT | $0.08433 | $183,357 | 02:57:17 11/05/2026 | |
| 115 | SAND/USDT | $0.08414 | $180,372 | 03:00:08 11/05/2026 | |
| 116 | SAND/USDT | $0.08418 | $180,360 | 02:57:11 11/05/2026 | |
| 117 | SAND/USDT | $0.08439 | $177,442 | 02:57:12 11/05/2026 | |
| 118 | SAND/USDT | $0.08434 | $176,153 | 02:57:11 11/05/2026 | |
| 119 | SAND/USD | $0.08454 | $171,014 | 03:00:15 11/05/2026 | |
| 120 | SAND/USDT | $0.08444 | $170,817 | 02:57:18 11/05/2026 | |
| 121 | SAND/USD | $0.08429 | $162,255 | 02:57:26 11/05/2026 | |
| 122 | SAND/USDT | $0.08433 | $161,179 | 02:57:18 11/05/2026 | |
| 123 | SAND/USDT | $0.08439 | $158,109 | 02:57:08 11/05/2026 | |
| 124 | SAND/USDT | $0.08458 | $156,984 | 03:00:09 11/05/2026 | |
| 125 | SAND/USDT | $0.08399 | $150,950 | 02:57:09 11/05/2026 | |
| 126 | SAND/USD | $0.08430 | $147,762 | 02:59:54 11/05/2026 | |
| 127 | SAND/INR | $0.08623 | $142,189 | 03:00:10 11/05/2026 | |
| 128 | SAND/USDT | $0.08488 | $139,230 | 02:56:24 11/05/2026 | |
| 129 | SAND/USDT | $0.08439 | $138,065 | 02:57:12 11/05/2026 | |
| 130 | SAND/USDT | $0.08428 | $137,659 | 03:00:08 11/05/2026 | |
| 131 | SAND/USDT | $0.08448 | $133,382 | 03:00:10 11/05/2026 | |
| 132 | SAND/USDT | $0.08428 | $133,134 | 03:00:09 11/05/2026 | |
| 133 | SAND/USDT | $0.08429 | $128,061 | 02:57:09 11/05/2026 | |
| 134 | SAND/USDT | $0.08429 | $125,719 | 02:57:10 11/05/2026 | |
| 135 | SAND/USDT | $0.08438 | $122,356 | 03:00:11 11/05/2026 | |
| 136 | SAND/TRY | $0.08424 | $117,866 | 02:57:14 11/05/2026 | |
| 137 | SAND/USDT | $0.08399 | $117,119 | 02:57:10 11/05/2026 | |
| 138 | SAND/XRP | $0.08458 | $101,588 | 02:57:10 11/05/2026 | |
| 139 | SAND/USDT | $0.08439 | $95,037.29 | 02:57:12 11/05/2026 | |
| 140 | SAND/USDT | $0.08447 | $95,028.76 | 02:54:12 11/05/2026 | |
| 141 | SAND/USDT | $0.08438 | $92,688.99 | 03:00:10 11/05/2026 | |
| 142 | SAND/USDT | $0.08475 | $92,562.53 | 02:51:07 11/05/2026 | |
| 143 | SAND/TRY | $0.08380 | $88,847.54 | 02:54:07 11/05/2026 | |
| 144 | SAND/USDT | $0.08418 | $85,915.39 | 02:54:18 11/05/2026 | |
| 145 | SAND/USDT | $0.08439 | $85,884.17 | 02:57:11 11/05/2026 | |
| 146 | SAND/USDT | $0.08447 | $85,244.61 | 03:00:15 11/05/2026 | |
| 147 | SAND/USDT | $0.08436 | $85,204.20 | 03:00:08 11/05/2026 | |
| 148 | SAND/USDT | $0.08437 | $85,202.71 | 03:00:08 11/05/2026 | |
| 149 | SAND/USDT | $0.08429 | $84,984.93 | 02:57:07 11/05/2026 | |
| 150 | SAND/TRY | $0.08411 | $80,987.98 | 02:54:53 11/05/2026 | |
| 151 | SAND/USDT | $0.08428 | $79,880.36 | 03:00:09 11/05/2026 | |
| 152 | SAND/USDT | $0.08434 | $74,345.44 | 02:57:11 11/05/2026 | |
| 153 | SAND/USDT | $0.08428 | $72,860.78 | 02:54:07 11/05/2026 | |
| 154 | SAND/USDT | $0.08433 | $68,986.04 | 02:57:17 11/05/2026 | |
| 155 | SAND/TRY | $0.08435 | $66,911.68 | 02:57:11 11/05/2026 | |
| 156 | SAND/USDT | $0.08428 | $66,849.79 | 03:00:08 11/05/2026 | |
| 157 | SAND/USDC | $0.08436 | $65,943.49 | 02:57:11 11/05/2026 | |
| 158 | SAND/JPY | $0.08473 | $62,625.36 | 02:57:08 11/05/2026 | |
| 159 | SAND/USDT | $0.08434 | $58,436.43 | 02:57:16 11/05/2026 | |
| 160 | SAND/USDT | $0.08248 | $57,289.18 | 02:57:08 11/05/2026 | |
| 161 | SAND/USDC | $0.08475 | $57,224.25 | 02:51:07 11/05/2026 | |
| 162 | SAND/EUR | $0.08434 | $51,723.60 | 02:57:10 11/05/2026 | |
| 163 | SAND/USDT | $0.08434 | $50,920.67 | 02:57:08 11/05/2026 | |
| 164 | SAND/USDT | $0.08434 | $50,920.04 | 02:57:11 11/05/2026 | |
| 165 | SAND/USDT | $0.08418 | $50,424.22 | 03:00:08 11/05/2026 | |
| 166 | SAND/USDT | $0.08438 | $48,350.06 | 02:54:10 11/05/2026 | |
| 167 | SAND/USDT | $0.08428 | $47,257.69 | 03:00:08 11/05/2026 | |
| 168 | WETH/SAND | $2,361.68 | $47,121.51 | 02:56:25 11/05/2026 | |
| 169 | SAND/THB | $0.08497 | $46,251.83 | 02:57:09 11/05/2026 | |
| 170 | SAND/USDC | $0.08429 | $44,701.73 | 02:57:09 11/05/2026 | |
| 171 | SAND/USDT | $0.08436 | $42,118.84 | 02:59:23 11/05/2026 | |
| 172 | SAND/USDT | $0.08428 | $40,549.95 | 03:00:09 11/05/2026 | |
| 173 | SAND/USDC | $0.08389 | $40,080.08 | 02:54:11 11/05/2026 | |
| 174 | SAND/TRY | $0.08380 | $37,972.13 | 03:02:53 11/05/2026 | |
| 175 | SAND/USD | $0.08430 | $35,766.17 | 02:57:11 11/05/2026 | |
| 176 | SAND/USDT | $0.08445 | $33,444.29 | 02:54:09 11/05/2026 | |
| 177 | SAND/USDT | $0.08440 | $33,216.06 | 03:00:16 11/05/2026 | |
| 178 | SAND/KRW | $0.08250 | $31,025.12 | 22:59:53 10/05/2026 | |
| 179 | SAND/USD | $0.08431 | $30,398.73 | 03:03:16 11/05/2026 | |
| 180 | SAND/USDC | $0.08435 | $29,888.76 | 02:57:10 11/05/2026 | |
| 181 | SAND/USDT | $0.08338 | $29,179.76 | 03:00:07 11/05/2026 | |
| 182 | SAND/USDC | $0.08449 | $26,098.40 | 02:54:09 11/05/2026 | |
| 183 | SAND/USDT | $0.08469 | $25,892.80 | 02:54:53 11/05/2026 | |
| 184 | SAND/USDT | $0.08429 | $22,515.78 | 02:57:08 11/05/2026 | |
| 185 | SAND/USD | $0.08447 | $20,739.15 | 02:57:08 11/05/2026 | |
| 186 | SAND/USDC | $0.08452 | $18,509.13 | 03:00:15 11/05/2026 | |
| 187 | SAND/USDT | $0.08460 | $18,037.20 | 02:57:15 11/05/2026 | |
| 188 | SAND/USDC | $0.08429 | $17,251.05 | 02:57:08 11/05/2026 | |
| 189 | SAND/USDC | $0.08429 | $17,250.83 | 02:57:11 11/05/2026 | |
| 190 | SAND/USDT | $0.08444 | $17,073.38 | 02:57:08 11/05/2026 | |
| 191 | SAND/USD | $0.08457 | $16,864.92 | 02:59:53 11/05/2026 | |
| 192 | SAND/WETH | $0.08443 | $16,013.10 | 02:56:11 11/05/2026 | |
| 193 | SAND/USDT | $0.08429 | $15,998.05 | 02:57:10 11/05/2026 | |
| 194 | SAND/INR | $0.08660 | $15,992.57 | 03:00:10 11/05/2026 | |
| 195 | SAND/USDT | $0.08596 | $15,503.18 | 03:00:16 11/05/2026 | |
| 196 | SAND/USDT | $0.08626 | $14,989.32 | 03:00:08 11/05/2026 | |
| 197 | SAND/USDT | $0.08434 | $14,514.36 | 02:57:17 11/05/2026 | |
| 198 | SAND/USDT | $0.08487 | $14,442.53 | 02:57:09 11/05/2026 | |
| 199 | SAND/USDC | $0.08437 | $14,422.92 | 03:00:11 11/05/2026 | |
| 200 | SAND/USDT | $0.08438 | $14,357.32 | 03:00:09 11/05/2026 | |
| 201 | SAND/USDT | $0.08428 | $13,462.30 | 03:00:10 11/05/2026 | |
| 202 | SAND/USDT | $0.08268 | $13,378.60 | 02:56:29 11/05/2026 | |
| 203 | SAND/USDT | $0.2636 | $11,766.04 | 02:57:19 11/05/2026 | |
| 204 | SAND/USD | $0.08484 | $11,515.23 | 02:59:23 11/05/2026 | |
| 205 | SAND/USDT | $0.08429 | $10,918.72 | 02:57:09 11/05/2026 | |
| 206 | SAND/EUR | $0.08426 | $10,905.85 | 02:59:24 11/05/2026 | |
| 207 | SAND/EUR | $0.08426 | $10,324.09 | 02:57:09 11/05/2026 | |
| 208 | SAND/USDT | $0.08429 | $10,158.73 | 02:57:12 11/05/2026 | |
| 209 | SAND/USDT | $0.08438 | $9,297.17 | 03:00:07 11/05/2026 | |
| 210 | SAND/USDC | $0.08447 | $8,600.24 | 03:00:07 11/05/2026 | |
| 211 | SAND/USDT | $0.08433 | $8,289.85 | 03:03:17 11/05/2026 | |
| 212 | SAND/USDT | $0.08438 | $8,239.72 | 03:00:08 11/05/2026 | |
| 213 | SAND/USDT | $0.08428 | $7,486.25 | 03:00:08 11/05/2026 | |
| 214 | SAND/USDT | $0.08439 | $7,479.59 | 02:57:09 11/05/2026 | |
| 215 | SAND/KRW | $0.08496 | $7,086.98 | 02:57:09 11/05/2026 | |
| 216 | SAND/USDT | $0.08429 | $6,853.69 | 02:57:10 11/05/2026 | |
| 217 | SAND/USDC | $0.08445 | $6,422.09 | 03:00:08 11/05/2026 | |
| 218 | SAND/USDC | $0.08446 | $6,421.96 | 03:00:08 11/05/2026 | |
| 219 | WMATIC/SAND | $0.1042 | $6,397.24 | 02:56:26 11/05/2026 | |
| 220 | SAND/USDT | $0.08489 | $5,805.03 | 02:57:08 11/05/2026 | |
| 221 | SAND/IDR | $0.08407 | $5,604.00 | 03:02:53 11/05/2026 | |
| 222 | SAND/THB | $0.08469 | $4,506.16 | 02:57:11 11/05/2026 | |
| 223 | SAND/USDT | $0.08429 | $3,831.52 | 02:57:11 11/05/2026 | |
| 224 | SAND/USDT | $0.08448 | $3,419.32 | 03:00:15 11/05/2026 | |
| 225 | SAND/USD | $0.07943 | $3,289.69 | 02:59:24 11/05/2026 | |
| 226 | SAND/USDT | $0.08370 | $2,994.89 | 03:00:10 11/05/2026 | |
| 227 | SAND/EUR | $0.08426 | $2,633.04 | 02:57:11 11/05/2026 | |
| 228 | SAND/USDC | $0.08440 | $2,628.72 | 02:54:10 11/05/2026 | |
| 229 | SAND/IDR | $0.08471 | $2,578.55 | 03:00:13 11/05/2026 | |
| 230 | SAND/INR | $0.08571 | $2,577.56 | 03:00:08 11/05/2026 | |
| 231 | SAND/USDT | $0.08438 | $2,577.18 | 03:00:13 11/05/2026 | |
| 232 | SAND/WETH | $0.08473 | $2,477.54 | 01:34:47 11/05/2026 | |
| 233 | SAND/EUR | $0.08471 | $2,325.18 | 02:59:23 11/05/2026 | |
| 234 | SAND/USDC | $0.08412 | $2,234.73 | 02:42:12 11/05/2026 | |
| 235 | WMATIC/SAND | $0.1040 | $2,152.72 | 02:51:39 11/05/2026 | |
| 236 | SAND/TWD | $0.08481 | $1,507.84 | 02:57:10 11/05/2026 | |
| 237 | SAND/USDT | $0.08434 | $1,358.91 | 02:56:52 11/05/2026 | |
| 238 | SAND/INR | $0.07943 | $1,188.50 | 03:00:10 11/05/2026 | |
| 239 | SAND/USDT | $0.08428 | $1,070.85 | 03:00:08 11/05/2026 | |
| 240 | WMATIC/SAND | $0.1041 | $801.18 | 02:51:39 11/05/2026 | |
| 241 | SAND/USDT | $0.08425 | $759.38 | 02:54:15 11/05/2026 | |
| 242 | SAND/BRL | $0.08451 | $675.25 | 03:00:07 11/05/2026 | |
| 243 | SAND/PHP | $0.2366 | $618.82 | 03:00:07 11/05/2026 | |
| 244 | SAND/USDT | $0.08437 | $615.96 | 03:00:18 11/05/2026 | |
| 245 | SAND/TRY | $0.08424 | $593.41 | 02:57:10 11/05/2026 | |
| 246 | SAND/JPY | $0.08556 | $559.00 | 03:00:09 11/05/2026 | |
| 247 | SAND/SUPER | $0.08438 | $519.95 | 01:28:11 11/05/2026 | |
| 248 | SAND/EUR | $0.08532 | $321.04 | 03:00:07 11/05/2026 | |
| 249 | SAND/TRY | $0.08375 | $226.07 | 02:56:53 11/05/2026 | |
| 250 | SAND/WETH | $0.08484 | $209.37 | 01:42:11 11/05/2026 | |
| 251 | SAND/BTC | $0.08065 | $206.52 | 02:56:54 11/05/2026 | |
| 252 | SAND/REVV | $0.08443 | $193.98 | 01:46:47 11/05/2026 | |
| 253 | SAND/USD | $0.08500 | $169.46 | 02:56:24 11/05/2026 | |
| 254 | CHECK/SAND | $0.03877 | $121.26 | 01:41:55 11/05/2026 | |
| 255 | SAND/USDC | $0.08329 | $93.92 | 02:56:53 11/05/2026 | |
| 256 | SAND/USD | $0.08470 | $88.21 | 02:51:16 11/05/2026 | |
| 257 | WETH/SAND | $2,369.85 | $76.48 | 00:48:56 11/05/2026 | |
| 258 | SAND/INR | $0.08625 | $71.51 | 02:54:10 11/05/2026 | |
| 259 | SAND/USDT | $0.08347 | $57.39 | 02:59:53 11/05/2026 | |
| 260 | SAND/USDC | $0.08440 | $52.58 | 02:57:08 11/05/2026 | |
| 261 | SAND/AUD | $0.09439 | $46.82 | 03:00:08 11/05/2026 | |
| 262 | SAND/KRW | $0.08209 | $38.91 | 03:00:10 11/05/2026 | |
| 263 | SAND/USDC | $0.08439 | $29.77 | 02:57:11 11/05/2026 | |
| 264 | SAND/USDT | $0.08257 | $23.04 | 02:57:15 11/05/2026 | |
| 265 | SAND/USD | $0.08448 | $20.86 | 03:00:09 11/05/2026 | |
| 266 | SAND/CAD | $0.08486 | $19.18 | 03:00:08 11/05/2026 | |
| 267 | SAND/USDT | $0.08445 | $18.77 | 03:00:09 11/05/2026 | |
| 268 | SAND/EUR | $0.08471 | $16.38 | 03:00:09 11/05/2026 | |
| 269 | SAND/IDR | $0.08373 | $11.85 | 03:00:17 11/05/2026 | |
| 270 | SAND/EUR | $0.08486 | $11.06 | 02:56:24 11/05/2026 | |
| 271 | SAND/INR | $0.09531 | $10.26 | 03:00:10 11/05/2026 | |
| 272 | SAND/SGD | $0.09475 | $3.93 | 03:00:08 11/05/2026 | |
| 273 | SAND/USDT | $0.08439 | $1.61 | 02:57:08 11/05/2026 | |
| 274 | WETH/SAND | $2,366.72 | $1.11 | 00:25:08 11/05/2026 | |
| 275 | WMATIC/SAND | $0.1065 | $0.04091 | 11:22:31 10/05/2026 | |
| 276 | SAND/BTC | $0.08188 | $0 | 02:57:11 11/05/2026 | |
| 277 | SAND/USDC | $0.05249 | $0 | 02:54:08 11/05/2026 | |
| 278 | SAND/NZD | $0.09492 | $0 | 03:00:08 11/05/2026 | |
| 279 | SAND/USD | $0.09460 | $0 | 03:00:08 11/05/2026 | |
| 280 | SAND/AUD | $0.08245 | $0 | 03:00:13 11/05/2026 | |
| 281 | SAND/INR | $0.1059 | $0 | 03:00:10 11/05/2026 | |
| 282 | SAND/USD | $0.08436 | $0 | 03:00:11 11/05/2026 | |
| 283 | SAND/USDT | $0.08435 | $0 | 03:00:11 11/05/2026 | |
| 284 | SAND/BRL | $0.08079 | $0 | 03:00:08 11/05/2026 | |
| 285 | SAND/AUD | $0.07673 | $0 | 03:00:26 11/05/2026 | |
| 286 | SAND/GBP | $0.1476 | $0 | 03:00:26 11/05/2026 | |
| 287 | SAND/USD | $0.07567 | $0 | 03:00:26 11/05/2026 | |
| 288 | SAND/USDC | $0.07664 | $0 | 03:00:26 11/05/2026 | |
| 289 | SAND/IDR | $0.08448 | $0 | 03:00:10 11/05/2026 | |
| 290 | SAND/USDT | $0.08439 | $0 | 03:00:07 11/05/2026 | |
| 291 | SAND/INR | $0.07943 | $0 | 02:54:08 11/05/2026 | |
| 292 | SAND/USDT | $0.08438 | $0 | 02:54:08 11/05/2026 | |
| 293 | SAND/BRL | $0.2849 | $0 | 03:00:13 11/05/2026 | |
| 294 | SAND/BTC | $0.08193 | $0 | 03:00:08 11/05/2026 | |
| 295 | SAND/USDT | $0.08439 | $0 | 02:57:15 11/05/2026 | |
| 296 | SAND/EUR | $0.07342 | $0 | 02:57:09 11/05/2026 | |
| 297 | WMATIC/SAND | $0.1226 | $0 | 02:57:11 11/05/2026 | |
| 298 | SAND/USDT | $0.08169 | $0 | 02:42:15 11/05/2026 | |
| 299 | SAND/USDT | $0.08444 | $0 | 03:03:44 11/05/2026 | |
| 300 | SAND/USDT | $0.08439 | $0 | 03:00:07 11/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 11/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,166,421 với tỷ giá $0.08445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.