The Sandbox SAND
Xếp hạng #149
04:09:00 20/06/2026
Giá The Sandbox (SAND)
$0.05084 -1.12%
0.0000008052 BTC
1,352 VND
Thấp: $0.05023
Cao: $0.05188
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05051 | $60,704,174 | 03:00:08 20/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,628 | 02:54:19 20/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05042 | $27,305,944 | 03:00:15 20/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05042 | $9,381,825 | 02:57:15 20/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.05053 | $4,881,986 | 03:00:16 20/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05048 | $4,818,207 | 02:54:16 20/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05046 | $4,076,250 | 02:57:15 20/06/2026 |
| 8 |  WhiteBIT |
SAND/USDT | $0.05036 | $3,643,187 | 02:57:15 20/06/2026 |
| 9 |  ASTX |
SAND/USDT | $0.05055 | $3,511,161 | 03:00:12 20/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05041 | $3,482,388 | 03:00:16 20/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05041 | $3,482,388 | 03:00:16 20/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.05052 | $3,328,523 | 02:57:17 20/06/2026 |
| 13 |  LBank |
SAND/USDT | $0.05047 | $2,953,548 | 02:57:17 20/06/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.05045 | $2,879,430 | 02:57:11 20/06/2026 |
| 15 |  EagleX |
SAND/USDT | $0.05045 | $2,860,983 | 03:00:11 20/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05054 | $2,841,067 | 02:51:15 20/06/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.05039 | $2,814,716 | 03:00:23 20/06/2026 |
| 18 |  FameEX |
SAND/USDT | $0.05041 | $2,729,490 | 02:57:19 20/06/2026 |
| 19 |  BTSE |
SAND/USDT | $0.05045 | $2,292,641 | 02:57:15 20/06/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.05041 | $2,198,676 | 03:00:15 20/06/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.05039 | $2,197,762 | 03:00:15 20/06/2026 |
| 22 |  Bybit |
SAND/USDT | $0.05053 | $2,069,668 | 02:54:16 20/06/2026 |
| 23 |  CoinP |
SAND/USDT | $0.05039 | $2,024,746 | 03:00:15 20/06/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.05041 | $2,001,635 | 03:00:16 20/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05055 | $1,810,285 | 02:57:15 20/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05042 | $1,759,484 | 03:00:16 20/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.05065 | $1,684,008 | 02:59:54 20/06/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.05069 | $1,673,966 | 02:57:08 20/06/2026 |
| 29 |  YEX |
SAND/USDT | $0.05040 | $1,673,777 | 02:57:17 20/06/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.05043 | $1,666,836 | 03:00:16 20/06/2026 |
| 31 |  BVOX |
SAND/USDT | $0.05041 | $1,587,050 | 02:57:15 20/06/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.05055 | $1,499,832 | 02:57:12 20/06/2026 |
| 33 |  KTX |
SAND/USDT | $0.05055 | $1,249,463 | 03:00:10 20/06/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.05047 | $1,241,939 | 02:57:20 20/06/2026 |
| 35 |  BitMart |
SAND/USDC | $0.05054 | $925,920 | 02:57:08 20/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05048 | $867,015 | 03:00:07 20/06/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.05045 | $784,853 | 03:00:08 20/06/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.05049 | $771,929 | 03:00:11 20/06/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.05045 | $748,088 | 03:00:20 20/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.05048 | $711,653 | 02:57:18 20/06/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.05045 | $688,314 | 02:59:53 20/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.05052 | $679,975 | 02:54:15 20/06/2026 |
| 43 |  Toobit |
SAND/USDT | $0.05045 | $679,743 | 02:57:15 20/06/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05041 | $678,336 | 03:00:15 20/06/2026 |
| 45 | KTX |
SAND/USDT | $0.05041 | $675,722 | 03:00:16 20/06/2026 |
| 46 | CoinP |
SAND/USDT | $0.05045 | $672,261 | 03:00:14 20/06/2026 |
| 47 |  BitDelta |
SAND/USDT | $0.05054 | $664,893 | 02:57:07 20/06/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,082 | 03:00:15 20/06/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04996 | $639,828 | 02:56:53 20/06/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.05047 | $623,990 | 02:57:15 20/06/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.05044 | $589,107 | 02:57:17 20/06/2026 |
| 52 | BlockFin |
SAND/USDT | $0.05035 | $553,435 | 03:00:15 20/06/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.04992 | $506,996 | 02:59:53 20/06/2026 |
| 54 | Binance |
SAND/USDT | $0.05058 | $486,608 | 02:56:54 20/06/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05059 | $470,126 | 02:57:11 20/06/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.05042 | $439,924 | 03:00:16 20/06/2026 |
| 57 |  MEXC |
SAND/USDT | $0.05046 | $433,855 | 02:57:16 20/06/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.05049 | $428,519 | 02:57:11 20/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.05045 | $414,364 | 03:00:07 20/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05037 | $408,241 | 02:45:18 20/06/2026 |
| 61 |  GroveX |
SAND/USDT | $0.05053 | $392,346 | 03:00:08 20/06/2026 |
| 62 |  WOO X Pro |
SAND/USDT | $0.05042 | $376,815 | 03:00:16 20/06/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.05045 | $366,917 | 02:57:17 20/06/2026 |
| 64 | YEX |
SAND/USDT | $0.05045 | $364,549 | 03:00:12 20/06/2026 |
| 65 | Ju.com |
SAND/USDT | $0.05055 | $353,958 | 02:57:09 20/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05042 | $333,547 | 02:57:15 20/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.05041 | $332,863 | 03:00:15 20/06/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.05055 | $316,749 | 02:54:10 20/06/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.05042 | $312,923 | 03:00:16 20/06/2026 |
| 70 |  Phemex |
SAND/USDT | $0.05049 | $296,969 | 02:57:16 20/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.05047 | $290,704 | 02:59:53 20/06/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.05047 | $248,942 | 02:57:19 20/06/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.05047 | $244,160 | 03:00:12 20/06/2026 |
| 74 |  BTCC |
SAND/USDT | $0.05058 | $241,684 | 02:57:12 20/06/2026 |
| 75 |  4E |
SAND/USDT | $0.05049 | $240,352 | 03:00:10 20/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05047 | $226,810 | 02:57:17 20/06/2026 |
| 77 | BVOX |
SAND/USDT | $0.05045 | $163,525 | 02:57:09 20/06/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.05055 | $155,046 | 02:51:08 20/06/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.05045 | $141,450 | 03:00:08 20/06/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05429 | $137,023 | 03:00:12 20/06/2026 |
| 81 | Tapbit |
SAND/USDT | $0.05055 | $132,716 | 02:57:11 20/06/2026 |
| 82 |  Gate |
SAND/USDT | $0.05044 | $132,116 | 02:57:19 20/06/2026 |
| 83 |  UZX |
SAND/USDT | $0.05052 | $127,455 | 02:57:07 20/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05055 | $124,677 | 03:00:16 20/06/2026 |
| 85 | WhiteBIT |
SAND/USDC | $0.05058 | $119,260 | 02:57:11 20/06/2026 |
| 86 | FameEX |
SAND/USDT | $0.05060 | $107,426 | 02:57:11 20/06/2026 |
| 87 | KoinBX |
SAND/USDT | $0.05050 | $105,187 | 03:00:12 20/06/2026 |
| 88 | Toobit |
SAND/USDT | $0.05051 | $104,403 | 02:57:12 20/06/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.05051 | $104,169 | 02:57:10 20/06/2026 |
| 90 | LBank |
SAND/USDT | $0.05056 | $103,850 | 02:57:11 20/06/2026 |
| 91 |  Websea |
SAND/USDT | $0.05055 | $102,596 | 02:54:08 20/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05061 | $102,483 | 02:57:09 20/06/2026 |
| 93 |  OKX |
SAND/USDT | $0.05059 | $100,102 | 02:56:24 20/06/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.05051 | $99,822.94 | 03:00:14 20/06/2026 |
| 95 | Bybit |
SAND/USDT | $0.05060 | $97,568.62 | 02:54:08 20/06/2026 |
| 96 | OrangeX |
SAND/USDT | $0.05045 | $97,347.73 | 02:57:07 20/06/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.05104 | $91,815.58 | 03:00:11 20/06/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.05045 | $91,591.82 | 02:54:08 20/06/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.05048 | $86,097.16 | 02:54:17 20/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.05042 | $84,607.13 | 02:57:17 20/06/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.05055 | $81,685.05 | 02:57:11 20/06/2026 |
| 102 | Phemex |
SAND/USDT | $0.05055 | $79,096.91 | 02:57:08 20/06/2026 |
| 103 | MEXC |
SAND/USDT | $0.05061 | $78,143.12 | 02:57:08 20/06/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.05055 | $76,815.17 | 02:54:26 20/06/2026 |
| 105 |  XXKK |
SAND/USDT | $0.05050 | $76,329.09 | 03:00:11 20/06/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.05044 | $72,001.23 | 03:00:10 20/06/2026 |
| 107 | BITmarkets |
SAND/USD | $0.05044 | $71,989.63 | 03:00:08 20/06/2026 |
| 108 | Bitunix |
SAND/USDT | $0.05046 | $71,835.12 | 02:48:12 20/06/2026 |
| 109 | AscendEX |
SAND/USDT | $0.05075 | $71,752.29 | 02:57:11 20/06/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.05050 | $70,627.02 | 03:00:08 20/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.05055 | $70,221.81 | 02:57:08 20/06/2026 |
| 112 |  BitTap |
SAND/USDT | $0.05042 | $66,047.32 | 03:00:18 20/06/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.05050 | $63,855.90 | 03:00:09 20/06/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.05064 | $63,850.74 | 02:57:11 20/06/2026 |
| 115 | WhiteBIT |
SAND/TRY | $0.05056 | $61,407.92 | 02:57:11 20/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05054 | $60,602.14 | 03:00:10 20/06/2026 |
| 117 |  XBO.com |
SAND/USDT | $0.05054 | $59,673.04 | 02:57:12 20/06/2026 |
| 118 | XBO.com |
SAND/USDC | $0.05054 | $59,481.41 | 02:57:12 20/06/2026 |
| 119 |  BigONE |
SAND/USDT | $0.05053 | $54,538.98 | 02:57:11 20/06/2026 |
| 120 |  BYDFi |
SAND/USDT | $0.05055 | $53,589.76 | 02:54:07 20/06/2026 |
| 121 | MEXC |
SAND/USDC | $0.05061 | $52,082.05 | 02:57:08 20/06/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.05045 | $51,981.70 | 03:00:09 20/06/2026 |
| 123 | BTSE |
SAND/USDT | $0.05047 | $51,670.76 | 02:57:10 20/06/2026 |
| 124 | Ourbit |
SAND/USDT | $0.05056 | $50,095.70 | 02:48:07 20/06/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.05044 | $50,087.23 | 03:00:10 20/06/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.05043 | $50,081.90 | 03:00:08 20/06/2026 |
| 127 |  Hibt |
SAND/USDT | $0.05045 | $48,573.11 | 02:57:08 20/06/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.05055 | $48,165.52 | 02:57:10 20/06/2026 |
| 129 | Binance |
SAND/TRY | $0.05063 | $47,693.12 | 02:56:42 20/06/2026 |
| 130 |  KCEX |
SAND/USDT | $0.05056 | $43,126.02 | 02:57:10 20/06/2026 |
| 131 |  LeveX |
SAND/USDT | $0.05041 | $41,899.85 | 03:00:15 20/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05053 | $41,224.28 | 02:57:11 20/06/2026 |
| 133 | CoinTR |
SAND/USDT | $0.05045 | $39,223.23 | 03:00:11 20/06/2026 |
| 134 |  BingX |
SAND/USDT | $0.05046 | $37,908.21 | 02:48:11 20/06/2026 |
| 135 | BloFin |
SAND/USDT | $0.05035 | $35,396.23 | 02:54:16 20/06/2026 |
| 136 |  EXMO |
SAND/USDT | $0.05052 | $34,309.15 | 02:57:11 20/06/2026 |
| 137 |  EXMO.ME |
SAND/USDT | $0.05052 | $34,308.45 | 02:57:07 20/06/2026 |
| 138 | Binance |
SAND/USDC | $0.05062 | $33,529.72 | 02:56:54 20/06/2026 |
| 139 | WHXEX |
SAND/USDT | $0.05035 | $33,041.63 | 03:00:11 20/06/2026 |
| 140 | idax exchange |
SAND/USDT | $0.05045 | $32,905.55 | 03:00:09 20/06/2026 |
| 141 | Koinbay |
SAND/USDT | $0.05046 | $32,730.62 | 02:48:08 20/06/2026 |
| 142 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.05051 | $31,424.87 | 02:57:08 20/06/2026 |
| 144 | Bitrue |
SAND/XRP | $0.05064 | $30,624.87 | 02:57:07 20/06/2026 |
| 145 |  Pionex |
SAND/USDT | $0.05045 | $30,075.48 | 02:57:12 20/06/2026 |
| 146 | Zoomex |
SAND/USDT | $0.05060 | $29,270.59 | 02:54:07 20/06/2026 |
| 147 |  AEGET |
SAND/USDT | $0.05041 | $28,320.23 | 03:00:15 20/06/2026 |
| 148 |  Picol |
SAND/USDT | $0.05055 | $26,468.78 | 03:00:12 20/06/2026 |
| 149 |  Coinbase Exchange |
SAND/USD | $0.05050 | $26,001.96 | 02:56:29 20/06/2026 |
| 150 | KuCoin |
SAND/USDT | $0.05060 | $25,154.18 | 02:58:53 20/06/2026 |
| 151 |  Kraken |
SAND/USD | $0.05050 | $23,832.04 | 02:59:23 20/06/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.05055 | $23,618.62 | 03:00:12 20/06/2026 |
| 153 | Bitrue |
SAND/USDC | $0.05052 | $23,268.79 | 02:57:07 20/06/2026 |
| 154 |  BtcTurk | Kripto |
SAND/TRY | $0.05046 | $19,990.29 | 02:59:53 20/06/2026 |
| 155 | Gate |
SAND/USDT | $0.05046 | $19,938.51 | 02:56:24 20/06/2026 |
| 156 |  Binance TR |
SAND/TRY | $0.05054 | $19,868.44 | 02:57:09 20/06/2026 |
| 157 |  ZKE |
SAND/USDT | $0.05035 | $19,825.19 | 03:00:12 20/06/2026 |
| 158 | EXMO |
SAND/USDC | $0.05055 | $19,511.42 | 02:57:11 20/06/2026 |
| 159 | EXMO.ME |
SAND/USDC | $0.05056 | $19,511.02 | 02:57:07 20/06/2026 |
| 160 | MGBX |
SAND/USDT | $0.05055 | $19,109.43 | 02:57:08 20/06/2026 |
| 161 |  Tebbit |
SAND/USDT | $0.05041 | $17,119.91 | 03:00:17 20/06/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.04975 | $16,750.97 | 03:00:07 20/06/2026 |
| 163 | Pionex |
SAND/USDT | $0.05040 | $16,364.96 | 02:57:16 20/06/2026 |
| 164 |  Coinbase International Exchange |
SAND/USDC | $0.05056 | $15,043.60 | 03:00:16 20/06/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.61 | 03:00:18 20/06/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.05046 | $14,695.79 | 02:57:12 20/06/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.05062 | $14,409.51 | 02:54:09 20/06/2026 |
| 168 | Bitget |
SAND/USDT | $0.05059 | $14,367.21 | 02:54:11 20/06/2026 |
| 169 |  Paribu |
SAND/TRY | $0.05039 | $14,167.48 | 03:02:53 20/06/2026 |
| 170 | LeveX |
SAND/USDT | $0.05047 | $13,872.44 | 03:00:07 20/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.05054 | $11,379.42 | 02:59:23 20/06/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.07902 | $11,226.23 | 02:57:34 20/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.05033 | $10,012.00 | 03:03:15 20/06/2026 |
| 174 |  WEEX |
SAND/USDT | $0.05051 | $9,830.52 | 02:57:11 20/06/2026 |
| 175 |  Bitkub |
SAND/THB | $0.05140 | $9,347.36 | 02:57:11 20/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05048 | $9,181.51 | 02:51:08 20/06/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05037 | $9,157.63 | 02:48:11 20/06/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.05062 | $8,849.69 | 02:57:11 20/06/2026 |
| 179 |  PointPay |
SAND/USDT | $0.05046 | $8,542.25 | 02:48:11 20/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,700.09 | $8,212.44 | 02:41:51 20/06/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.05051 | $8,195.41 | 03:00:13 20/06/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.05060 | $8,105.32 | 02:54:09 20/06/2026 |
| 183 | SunX |
SAND/USDT | $0.05043 | $7,750.12 | 02:57:17 20/06/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.05050 | $7,735.86 | 03:00:11 20/06/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2633 | $7,380.52 | 02:57:18 20/06/2026 |
| 186 | Kraken |
SAND/EUR | $0.05061 | $7,343.33 | 02:59:23 20/06/2026 |
| 187 |  Blynex |
SAND/USDT | $0.05059 | $7,038.38 | 02:57:07 20/06/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.05068 | $6,240.42 | 02:57:07 20/06/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.05043 | $6,120.75 | 02:57:15 20/06/2026 |
| 190 |  Niza.io |
SAND/USD | $0.05050 | $6,048.51 | 03:00:10 20/06/2026 |
| 191 | BYDFi |
SAND/USDT | $0.05040 | $5,865.48 | 03:00:16 20/06/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.05058 | $5,744.40 | 02:57:07 20/06/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.05045 | $5,384.21 | 02:59:23 20/06/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.05044 | $4,963.41 | 03:00:10 20/06/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.05043 | $4,962.92 | 03:00:08 20/06/2026 |
| 197 |  Bullish |
SAND/USDC | $0.05109 | $4,912.54 | 03:00:11 20/06/2026 |
| 198 |  Bitbank |
SAND/JPY | $0.05069 | $4,872.80 | 02:57:07 20/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.05045 | $3,864.79 | 01:44:23 20/06/2026 |
| 200 |  Globe Derivative Exchange |
SAND/USD | $0.05048 | $3,689.99 | 03:00:16 20/06/2026 |
| 201 | Upbit |
SAND/BTC | $0.04667 | $3,521.26 | 02:56:53 20/06/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05394 | $2,777.57 | 03:00:10 20/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05045 | $2,763.25 | 02:57:07 20/06/2026 |
| 204 | YEX |
SAND/USDC | $0.05048 | $2,447.25 | 03:00:12 20/06/2026 |
| 205 | Koinpark |
SAND/USDT | $0.05049 | $2,247.25 | 03:00:10 20/06/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.05041 | $2,241.30 | 03:03:16 20/06/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.05041 | $2,223.79 | 03:00:16 20/06/2026 |
| 208 |  Coinone |
SAND/KRW | $0.04987 | $2,214.78 | 02:59:54 20/06/2026 |
| 209 |  LATOKEN |
SAND/USDT | $0.05095 | $2,194.15 | 02:57:11 20/06/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07902 | $2,124.25 | 02:57:43 20/06/2026 |
| 211 | Niza.io |
SAND/EUR | $0.05061 | $1,840.02 | 03:00:10 20/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.05335 | $1,770.34 | 03:00:08 20/06/2026 |
| 213 |  Aster |
SAND/USDT | $0.05038 | $1,742.64 | 02:54:15 20/06/2026 |
| 214 |  Indodax |
SAND/IDR | $0.05102 | $1,260.26 | 02:59:53 20/06/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.05065 | $1,252.77 | 02:57:11 20/06/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07909 | $1,239.53 | 02:53:56 20/06/2026 |
| 217 |  Bitso |
SAND/USD | $0.05065 | $1,211.32 | 02:58:26 20/06/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.05055 | $724.01 | 03:00:08 20/06/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2362 | $617.59 | 03:00:08 20/06/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03807 | $598.56 | 02:41:51 20/06/2026 |
| 221 |  TRIV |
SAND/IDR | $0.05066 | $552.93 | 03:00:15 20/06/2026 |
| 222 | TRIV |
SAND/USDT | $0.05049 | $551.15 | 03:00:15 20/06/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.05039 | $532.61 | 03:00:10 20/06/2026 |
| 224 |  Flipster |
SAND/USDT | $0.05032 | $429.21 | 03:00:16 20/06/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05029 | $380.83 | 02:53:56 20/06/2026 |
| 226 |  Gemini |
SAND/USD | $0.05177 | $362.64 | 02:59:53 20/06/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.05072 | $325.85 | 01:57:21 20/06/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.05073 | $304.28 | 02:57:10 20/06/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.05053 | $234.46 | 02:57:10 20/06/2026 |
| 230 |  Korbit |
SAND/KRW | $0.05453 | $192.36 | 02:48:07 20/06/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.05020 | $111.79 | 23:47:35 19/06/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.05045 | $111.16 | 19:07:23 19/06/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.06809 | $106.02 | 02:57:11 20/06/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,704.64 | $105.32 | 02:53:56 20/06/2026 |
| 235 |  Ndax |
SAND/CAD | $0.05086 | $75.49 | 03:00:08 20/06/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.05021 | $62.04 | 03:00:11 20/06/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.05051 | $60.70 | 02:57:11 20/06/2026 |
| 238 | Bitazza |
SAND/THB | $0.05076 | $48.73 | 03:00:12 20/06/2026 |
| 239 | OKX |
SAND/USD | $0.05050 | $29.85 | 02:56:54 20/06/2026 |
| 240 |  Reku |
SAND/IDR | $0.05085 | $29.51 | 03:00:16 20/06/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.05055 | $28.33 | 02:48:08 20/06/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.05070 | $19.85 | 02:48:08 20/06/2026 |
| 243 | CEX.IO |
SAND/USDT | $0.05050 | $15.62 | 02:48:08 20/06/2026 |
| 244 |  ZebPay |
SAND/INR | $0.05411 | $12.04 | 03:00:11 20/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05143 | $10.71 | 09:48:35 19/06/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.05145 | $10.29 | 22:45:53 19/06/2026 |
| 247 |  WazirX |
SAND/INR | $0.05825 | $8.74 | 03:00:08 20/06/2026 |
| 248 | WazirX |
SAND/USDT | $0.05134 | $8.57 | 03:00:08 20/06/2026 |
| 249 | Bybit |
SAND/USDC | $0.05075 | $6.52 | 02:54:08 20/06/2026 |
| 250 |  Unocoin |
SAND/INR | $0.1218 | $6.28 | 02:54:09 20/06/2026 |
| 251 |  Independent Reserve |
SAND/SGD | $0.08472 | $3.85 | 03:00:12 20/06/2026 |
| 252 | Independent Reserve |
SAND/AUD | $0.08427 | $3.83 | 03:00:12 20/06/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.05889 | $2.32 | 03:00:09 20/06/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,669.23 | $0.9797 | 12:07:35 19/06/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07758 | $0.3105 | 01:21:34 20/06/2026 |
| 256 |  Bitfinex |
SAND/USDT | $0.05200 | $0.2080 | 02:57:16 20/06/2026 |
| 257 | HitBTC |
SAND/BTC | $0.05127 | $0 | 02:57:11 20/06/2026 |
| 258 |  Bitstamp by Robinhood |
SAND/EUR | $0.05164 | $0 | 02:59:23 20/06/2026 |
| 259 | Bitstamp by Robinhood |
SAND/USD | $0.05148 | $0 | 02:59:23 20/06/2026 |
| 260 | HTX |
SAND/USDT | $0.05182 | $0 | 02:51:19 20/06/2026 |
| 261 | Independent Reserve |
SAND/NZD | $0.08475 | $0 | 03:00:12 20/06/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.08471 | $0 | 03:00:12 20/06/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.05288 | $0 | 02:51:12 20/06/2026 |
| 264 | OKX |
SAND/EUR | $0.05050 | $0 | 02:56:24 20/06/2026 |
| 265 | OKX |
SAND/USDC | $0.05322 | $0 | 02:56:24 20/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07944 | $0 | 03:00:11 20/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05049 | $0 | 03:00:12 20/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05049 | $0 | 03:00:12 20/06/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.05122 | $0 | 02:57:07 20/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05154 | $0 | 03:00:32 20/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1436 | $0 | 03:00:32 20/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 03:00:32 20/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05118 | $0 | 03:00:32 20/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05054 | $0 | 02:57:10 20/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05049 | $0 | 03:00:11 20/06/2026 |
| 276 |  Giottus |
SAND/INR | $0.07329 | $0 | 02:51:12 20/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.05065 | $0 | 02:51:12 20/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2711 | $0 | 03:00:08 20/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05125 | $0 | 03:00:09 20/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05045 | $0 | 03:00:16 20/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05055 | $0 | 02:54:07 20/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07149 | $0 | 03:00:08 20/06/2026 |
| 283 |  OKJ |
SAND/JPY | $0.05118 | $0 | 02:57:12 20/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07346 | $0 | 02:57:11 20/06/2026 |
| 285 |  Dzengi.com |
SAND/USD | $0.05032 | $0 | 03:00:14 20/06/2026 |
| 286 |  ADEN |
SAND/USDT | $0.05047 | $0 | 03:03:51 20/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05096 | $0 | 03:00:07 20/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05052 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,704,174 với tỷ giá $0.05051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.