Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,431,337,880,652 Khối lượng (24h): $84,425,134,181 Thị phần: BTC: 58.9%, ETH: 11.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 16:43:00 12/04/2026
Giá The Sandbox (SAND)
$0.07554 -1.44%
0.000001055 BTC 2,025 VND
Thấp: $0.07510 Cao: $0.07943

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,028,728 15:57:15 12/04/2026
2 SunX SunX SAND/USDT $0.07537 $44,241,664 16:00:10 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07532 $26,216,747 16:00:15 12/04/2026
4 LBank LBank SAND/USDT $0.07524 $11,536,397 15:57:16 12/04/2026
5 Binance Binance SAND/USDT $0.07521 $10,272,518 15:54:16 12/04/2026
6 AscendEX AscendEX SAND/USDT $0.07519 $9,332,320 15:57:15 12/04/2026
7 OrangeX OrangeX SAND/USDT $0.07522 $8,132,494 15:54:15 12/04/2026
8 Batonex Batonex SAND/USDT $0.07522 $6,707,656 16:00:16 12/04/2026
9 CoinW CoinW SAND/USDT $0.07518 $6,089,927 15:57:17 12/04/2026
10 FameEX FameEX SAND/USDT $0.07523 $5,777,587 15:57:18 12/04/2026
11 idax exchange idax exchange SAND/USDT $0.07522 $5,522,993 16:00:16 12/04/2026
12 WHXEX WHXEX SAND/USDT $0.07521 $5,516,347 15:54:16 12/04/2026
13 MEXC MEXC SAND/USDT $0.07529 $5,271,612 15:57:15 12/04/2026
14 Millionero Millionero SAND/USDT $0.07522 $4,969,536 15:57:15 12/04/2026
15 OneEx OneEx SAND/USDT $0.07539 $4,843,177 16:00:16 12/04/2026
16 BTCC BTCC SAND/USDT $0.07553 $4,316,381 15:57:16 12/04/2026
17 BVOX BVOX SAND/USDT $0.07525 $3,410,942 15:57:15 12/04/2026
18 Tapbit Tapbit SAND/USDT $0.07523 $3,396,319 15:57:15 12/04/2026
19 CoinP CoinP SAND/USDT $0.07520 $3,388,700 16:00:16 12/04/2026
20 Bybit Bybit SAND/USDT $0.07524 $3,222,240 15:54:16 12/04/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07523 $3,042,954 15:57:15 12/04/2026
22 KuCoin KuCoin SAND/USDT $0.07531 $2,705,432 15:54:19 12/04/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.07511 $2,698,382 15:57:15 12/04/2026
24 Bibox Bibox SAND/USDT $0.2537 $2,536,243 16:00:11 12/04/2026
25 Coinlocally Coinlocally SAND/USDT $0.07524 $2,516,322 16:00:16 12/04/2026
26 YEX YEX SAND/USDT $0.07528 $2,456,467 15:48:16 12/04/2026
27 BTSE BTSE SAND/USDT $0.07525 $2,089,666 15:57:15 12/04/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.07526 $2,009,549 16:00:15 12/04/2026
29 BITmarkets BITmarkets SAND/USDT $0.07522 $2,008,369 16:00:15 12/04/2026
30 CoinChief CoinChief SAND/USDT $0.07533 $1,963,321 15:57:11 12/04/2026
31 Binance Binance SAND/USDT $0.07542 $1,787,095 15:56:42 12/04/2026
32 AstralX AstralX SAND/USDT $0.07542 $1,703,218 16:00:08 12/04/2026
33 YEX YEX SAND/USDT $0.07532 $1,508,753 16:00:12 12/04/2026
34 Coinlocally Coinlocally SAND/USDT $0.07522 $1,488,646 16:00:10 12/04/2026
35 BlockFin BlockFin SAND/USDT $0.07522 $1,482,943 16:00:07 12/04/2026
36 HTX HTX SAND/USDT $0.07543 $1,404,591 15:59:54 12/04/2026
37 Ju.com Ju.com SAND/USDT $0.07533 $1,341,499 15:57:07 12/04/2026
38 Bithumb Bithumb SAND/KRW $0.07544 $1,323,381 15:59:54 12/04/2026
39 Hotcoin Hotcoin SAND/USDT $0.07522 $1,284,878 15:57:18 12/04/2026
40 Upbit Upbit SAND/KRW $0.07544 $1,194,211 15:56:54 12/04/2026
41 Poloniex Poloniex SAND/USDT $0.07431 $1,187,061 15:59:23 12/04/2026
42 Echobit Echobit SAND/USDT $0.07543 $1,183,945 15:57:11 12/04/2026
43 KTX KTX SAND/USDT $0.07542 $1,135,699 16:00:07 12/04/2026
44 CoinP CoinP SAND/USDT $0.07532 $1,061,748 16:00:10 12/04/2026
45 NovaEx NovaEx SAND/USDT $0.07522 $1,017,725 16:00:16 12/04/2026
46 DigiFinex DigiFinex SAND/USDT $0.07540 $1,017,673 16:00:08 12/04/2026
47 Zoomex Zoomex SAND/USDT $0.07525 $966,769 15:57:15 12/04/2026
48 Websea Websea SAND/USDT $0.07542 $958,403 15:48:10 12/04/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.07530 $936,316 15:57:08 12/04/2026
50 BitMart BitMart SAND/USDC $0.07539 $911,880 15:57:08 12/04/2026
51 BVOX BVOX SAND/USDT $0.07533 $902,079 15:57:13 12/04/2026
52 EagleX EagleX SAND/USDT $0.07532 $894,220 16:00:10 12/04/2026
53 YUBIT YUBIT SAND/USDT $0.07533 $893,205 15:57:10 12/04/2026
54 BTCC BTCC SAND/USDT $0.07543 $892,688 15:57:12 12/04/2026
55 BloFin BloFin SAND/USDT $0.07563 $891,721 15:57:07 12/04/2026
56 4E 4E SAND/USDT $0.07532 $884,718 16:00:09 12/04/2026
57 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07540 $880,156 16:00:16 12/04/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07540 $863,127 16:00:08 12/04/2026
59 Ourbit Ourbit SAND/USDT $0.07523 $855,927 15:57:16 12/04/2026
60 BlockFin BlockFin SAND/USDT $0.07522 $827,886 16:00:15 12/04/2026
61 CoinW CoinW SAND/USDT $0.07540 $782,498 15:57:07 12/04/2026
62 Bitbaby Bitbaby SAND/USDT $0.07524 $759,729 15:57:16 12/04/2026
63 KTX KTX SAND/USDT $0.07522 $664,607 16:00:16 12/04/2026
64 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,823 16:00:16 12/04/2026
65 CEEX exchange CEEX exchange SAND/USDT $0.07532 $642,463 16:00:11 12/04/2026
66 Bitget Bitget SAND/USDT $0.07527 $618,441 15:54:16 12/04/2026
67 Millionero Millionero SAND/USDT $0.07537 $617,526 16:00:12 12/04/2026
68 Cofinex Cofinex SAND/USDT $0.07527 $616,354 16:00:15 12/04/2026
69 Phemex Phemex SAND/USDT $0.07523 $565,847 15:57:16 12/04/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.07523 $565,391 15:57:18 12/04/2026
71 EagleX EagleX SAND/USDT $0.07522 $546,192 16:00:15 12/04/2026
72 Bitcastle Bitcastle SAND/USDT $0.07532 $518,757 16:00:18 12/04/2026
73 YUBIT YUBIT SAND/USDT $0.07523 $501,163 15:57:15 12/04/2026
74 EasiCoin EasiCoin SAND/USDT $0.07522 $480,578 16:00:16 12/04/2026
75 Bitunix Bitunix SAND/USDT $0.07523 $452,587 15:57:15 12/04/2026
76 UZX UZX SAND/USDT $0.07543 $435,880 15:57:10 12/04/2026
77 BitMart BitMart SAND/USDT $0.07533 $403,503 15:57:08 12/04/2026
78 Phemex Phemex SAND/USDT $0.07553 $388,853 15:57:08 12/04/2026
79 MEXC MEXC SAND/USDT $0.07539 $377,220 15:51:08 12/04/2026
80 LBank LBank SAND/USDT $0.07537 $362,707 15:57:08 12/04/2026
81 Toobit Toobit SAND/USDT $0.07543 $355,209 15:57:08 12/04/2026
82 Bitrue Bitrue SAND/USDT $0.07523 $353,451 15:57:17 12/04/2026
83 BitradeX BitradeX SAND/USDT $0.07533 $345,454 15:57:07 12/04/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.07537 $342,705 16:00:12 12/04/2026
85 Gems Trade Gems Trade SAND/USDT $0.07540 $338,673 15:54:10 12/04/2026
86 OKX OKX SAND/USDT $0.07540 $338,596 15:56:23 12/04/2026
87 Coinstore Coinstore SAND/USDT $0.07531 $310,686 15:57:07 12/04/2026
88 BiFinance BiFinance SAND/USDT $0.07543 $308,562 15:57:09 12/04/2026
89 GroveX GroveX SAND/USDT $0.07541 $303,352 15:54:11 12/04/2026
90 ASTX ASTX SAND/USDT $0.07542 $302,097 16:00:10 12/04/2026
91 Tapbit Tapbit SAND/USDT $0.07533 $301,225 15:57:10 12/04/2026
92 XT.COM XT.COM SAND/USDT $0.07543 $299,851 15:57:12 12/04/2026
93 SuperEx SuperEx SAND/USDT $0.07613 $295,684 15:57:14 12/04/2026
94 Gate Gate SAND/USDT $0.07522 $284,498 15:54:19 12/04/2026
95 Hotcoin Hotcoin SAND/USDT $0.07542 $279,354 15:51:04 12/04/2026
96 DigiFinex DigiFinex SAND/USDT $0.07532 $279,220 16:00:16 12/04/2026
97 Biconomy.com Biconomy.com SAND/USDT $0.07533 $262,651 15:57:07 12/04/2026
98 Toobit Toobit SAND/USDT $0.07524 $249,835 15:57:16 12/04/2026
99 Bitazza Bitazza SAND/USDT $0.07542 $242,751 16:00:11 12/04/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.07533 $239,323 15:57:11 12/04/2026
101 OrangeX OrangeX SAND/USDT $0.07532 $228,403 15:54:07 12/04/2026
102 UZX UZX SAND/USDT $0.07523 $205,040 15:57:15 12/04/2026
103 Binance Binance SAND/USDC $0.07538 $199,851 15:56:55 12/04/2026
104 Hyperliquid Hyperliquid SAND/USD $0.07513 $188,083 15:57:26 12/04/2026
105 Ourbit Ourbit SAND/USDT $0.07533 $182,630 15:57:07 12/04/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.07540 $176,403 15:57:00 12/04/2026
107 BitKan BitKan SAND/USDT $0.07552 $176,295 16:00:09 12/04/2026
108 Hibt Hibt SAND/USDT $0.07543 $171,894 15:57:08 12/04/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.07546 $160,759 16:00:10 12/04/2026
110 HitBTC HitBTC SAND/USDT $0.07539 $160,734 15:54:11 12/04/2026
111 MGBX MGBX SAND/USDT $0.07520 $151,171 16:00:16 12/04/2026
112 Bitunix Bitunix SAND/USDT $0.07533 $144,949 15:57:12 12/04/2026
113 AscendEX AscendEX SAND/USDT $0.07593 $137,680 15:57:10 12/04/2026
114 BITmarkets BITmarkets SAND/USD $0.07538 $134,934 16:00:10 12/04/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.07538 $134,932 16:00:09 12/04/2026
116 BingX BingX SAND/USDT $0.07533 $123,730 15:57:08 12/04/2026
117 Binance Binance SAND/TRY $0.07545 $120,058 15:56:55 12/04/2026
118 VOOX Exchange VOOX Exchange SAND/USDT $0.07543 $116,012 15:57:09 12/04/2026
119 FameEX FameEX SAND/USDT $0.07541 $112,711 15:57:08 12/04/2026
120 Deepcoin Deepcoin SAND/USDT $0.07538 $109,476 15:57:07 12/04/2026
121 Bybit Bybit SAND/USDT $0.07540 $104,249 15:54:10 12/04/2026
122 Pionex Pionex SAND/USDT $0.07543 $102,558 15:57:11 12/04/2026
123 Paribu Paribu SAND/TRY $0.07567 $98,837.62 15:59:30 12/04/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.07543 $97,180.02 15:57:07 12/04/2026
125 XXKK XXKK SAND/USDT $0.07722 $92,403.73 15:54:07 12/04/2026
126 BitTap BitTap SAND/USDT $0.07522 $92,315.71 16:00:17 12/04/2026
127 CoinTR CoinTR SAND/TRY $0.07545 $90,808.23 16:00:10 12/04/2026
128 SecondBTC SecondBTC SAND/USDT $0.07543 $90,520.01 15:57:11 12/04/2026
129 Picol Picol SAND/USDT $0.07532 $90,451.57 16:00:10 12/04/2026
130 WHXEX WHXEX SAND/USDT $0.07532 $90,065.68 16:00:08 12/04/2026
131 idax exchange idax exchange SAND/USDT $0.07532 $90,058.62 16:00:12 12/04/2026
132 Koinbay Koinbay SAND/USDT $0.07533 $88,543.88 15:57:10 12/04/2026
133 MGBX MGBX SAND/USDT $0.07532 $88,286.96 16:00:12 12/04/2026
134 Gate Gate SAND/USDT $0.07534 $86,357.18 15:56:24 12/04/2026
135 Bitbaby Bitbaby SAND/USDT $0.07553 $83,708.61 15:57:07 12/04/2026
136 WhiteBIT WhiteBIT SAND/TRY $0.07554 $83,471.93 15:57:08 12/04/2026
137 Binance TR Binance TR SAND/TRY $0.07545 $83,077.63 15:57:11 12/04/2026
138 BITmarkets BITmarkets SAND/USDT $0.07533 $81,491.06 16:00:10 12/04/2026
139 B2Z Exchange B2Z Exchange SAND/USDT $0.07533 $81,489.95 16:00:09 12/04/2026
140 BTSE BTSE SAND/USDT $0.07532 $81,294.33 15:57:07 12/04/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.07547 $75,846.69 15:57:08 12/04/2026
142 Qmall Exchange Qmall Exchange SAND/USDT $0.07590 $73,227.92 15:54:11 12/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07511 $72,038.77 15:59:23 12/04/2026
144 Bitrue Bitrue SAND/XRP $0.07549 $69,732.58 15:57:10 12/04/2026
145 LeveX LeveX SAND/USDT $0.07523 $66,495.04 16:00:15 12/04/2026
146 HTX HTX SAND/USDT $0.07516 $64,329.35 15:57:16 12/04/2026
147 CoinUp.io CoinUp.io SAND/USDT $0.07524 $61,957.79 15:57:18 12/04/2026
148 BigONE BigONE SAND/USDT $0.07536 $58,639.80 15:54:12 12/04/2026
149 KCEX KCEX SAND/USDT $0.07523 $57,699.44 15:57:07 12/04/2026
150 Ekbit Ekbit SAND/USDT $0.07522 $57,155.62 16:00:16 12/04/2026
151 ZKE ZKE SAND/USDT $0.07532 $54,037.55 16:00:11 12/04/2026
152 CoinTR CoinTR SAND/USDT $0.07522 $53,714.91 16:00:10 12/04/2026
153 MEXC MEXC SAND/USDC $0.07549 $52,837.42 15:51:08 12/04/2026
154 BloFin BloFin SAND/USDT $0.07513 $52,205.01 15:57:17 12/04/2026
155 KuCoin KuCoin SAND/USDT $0.07554 $51,529.39 15:55:23 12/04/2026
156 KoinBX KoinBX SAND/INR $0.07847 $51,260.18 16:00:11 12/04/2026
157 KoinBX KoinBX SAND/USDT $0.07532 $50,974.37 16:00:11 12/04/2026
158 BitStorage BitStorage SAND/USDT $0.07532 $40,329.01 16:00:12 12/04/2026
159 EXMO.ME EXMO.ME SAND/USDT $0.07522 $39,039.00 16:00:10 12/04/2026
160 EXMO EXMO SAND/USDT $0.07529 $38,471.15 15:48:07 12/04/2026
161 Bitcastle Bitcastle SAND/USDT $0.07532 $35,189.42 16:00:11 12/04/2026
162 Zoomex Zoomex SAND/USDT $0.07532 $31,284.03 15:57:12 12/04/2026
163 CoinEx CoinEx SAND/USDT $0.07533 $28,483.09 15:59:23 12/04/2026
164 Kraken Kraken SAND/USD $0.07540 $28,450.79 15:59:55 12/04/2026
165 Bitrue Bitrue SAND/USDC $0.07535 $27,591.44 15:57:10 12/04/2026
166 TGEX TGEX SAND/USDT $0.07290 $26,105.64 13:21:15 07/04/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.07612 $25,201.69 16:00:11 12/04/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07554 $25,116.58 15:59:53 12/04/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.07529 $24,821.36 15:57:07 12/04/2026
170 AllinX AllinX SAND/USDT $0.07532 $24,475.19 16:00:08 12/04/2026
171 Coinone Coinone SAND/KRW $0.07564 $23,063.33 15:54:23 12/04/2026
172 Bit2Me Bit2Me SAND/EUR $0.07552 $22,296.79 15:57:12 12/04/2026
173 Coincall Coincall SAND/USD $0.07526 $22,001.33 16:00:16 12/04/2026
174 Kraken Kraken SAND/EUR $0.07552 $21,807.31 15:59:25 12/04/2026
175 BitDelta BitDelta SAND/USDT $0.07543 $19,385.28 15:57:12 12/04/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,214.35 $18,908.33 15:39:39 12/04/2026
177 EXMO.ME EXMO.ME SAND/USDC $0.07519 $18,350.71 16:00:10 12/04/2026
178 EXMO EXMO SAND/USDC $0.07524 $18,158.42 15:48:07 12/04/2026
179 Cryptomus Cryptomus SAND/USDT $0.07553 $15,744.21 16:00:15 12/04/2026
180 OneBullEx OneBullEx SAND/USDT $0.08631 $14,998.13 16:00:13 12/04/2026
181 Bitvavo Bitvavo SAND/EUR $0.07556 $12,271.66 15:57:10 12/04/2026
182 LeveX LeveX SAND/USDT $0.07542 $11,976.20 16:00:12 12/04/2026
183 Bitrue Bitrue SAND/USDT $0.07543 $10,875.16 15:57:10 12/04/2026
184 YEX YEX SAND/USDC $0.07529 $10,312.79 16:00:12 12/04/2026
185 WEEX WEEX SAND/USDT $0.07543 $10,203.91 15:57:12 12/04/2026
186 Bitget Bitget SAND/USDT $0.07562 $9,863.89 15:54:08 12/04/2026
187 Bitkub Bitkub SAND/THB $0.07541 $9,822.35 15:57:12 12/04/2026
188 Pionex Pionex SAND/USDT $0.07524 $9,670.88 15:57:15 12/04/2026
189 Koinpark Koinpark SAND/INR $0.07852 $9,611.92 16:00:07 12/04/2026
190 Bitfinex Bitfinex SAND/USDT $0.07723 $9,599.36 15:57:15 12/04/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07540 $9,410.96 15:57:10 12/04/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.07495 $8,746.46 15:02:23 12/04/2026
193 ADEN ADEN SAND/USDT $0.07520 $8,582.17 16:03:49 12/04/2026
194 XBO.com XBO.com SAND/USDT $0.07522 $8,385.25 15:54:07 12/04/2026
195 XBO.com XBO.com SAND/USDC $0.07548 $8,337.65 15:54:07 12/04/2026
196 SunX SunX SAND/USDT $0.07522 $8,088.74 16:00:17 12/04/2026
197 Koinpark Koinpark SAND/USDT $0.07532 $8,070.66 16:00:07 12/04/2026
198 Bullish Bullish SAND/USDC $0.07558 $7,704.89 15:54:10 12/04/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07521 $7,586.82 15:57:10 12/04/2026
200 BlueBit BlueBit SAND/USDT $0.07542 $7,387.28 16:00:09 12/04/2026
201 Niza.io Niza.io SAND/USD $0.07540 $7,226.68 16:00:07 12/04/2026
202 Ulink Ulink SAND/USDT $0.2637 $7,107.76 16:00:20 12/04/2026
203 Nivex Nivex SAND/USDT $0.07530 $6,944.21 16:00:09 12/04/2026
204 NexDAX NexDAX SAND/USDT $0.07552 $6,923.51 16:00:11 12/04/2026
205 Azbit Azbit SAND/USDT $0.07533 $6,659.67 15:57:08 12/04/2026
206 QuickSwap QuickSwap WMATIC/SAND $0.08363 $6,411.58 15:41:17 12/04/2026
207 B2Z Exchange B2Z Exchange SAND/USDC $0.07530 $6,379.21 16:00:09 12/04/2026
208 BITmarkets BITmarkets SAND/USDC $0.07531 $6,378.87 16:00:10 12/04/2026
209 Niza.io Niza.io SAND/EUR $0.07552 $5,597.80 16:00:07 12/04/2026
210 Bitbank Bitbank SAND/JPY $0.07531 $5,494.84 15:57:12 12/04/2026
211 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07532 $4,795.71 15:56:29 12/04/2026
212 Blynex Blynex SAND/USDT $0.07543 $4,749.71 15:57:10 12/04/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.07518 $4,587.77 16:03:17 12/04/2026
214 Tebbit Tebbit SAND/USDT $0.07522 $3,226.72 16:00:16 12/04/2026
215 PointPay PointPay SAND/USDT $0.07540 $3,120.18 15:54:07 12/04/2026
216 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02945 $3,018.23 14:27:57 12/04/2026
217 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07485 $2,881.39 16:00:16 12/04/2026
218 PrimeXBT PrimeXBT SAND/USDT $0.07522 $2,627.05 16:00:16 12/04/2026
219 TGEX TGEX SAND/USDT $0.07300 $2,480.31 13:15:11 07/04/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07572 $2,366.99 15:15:13 12/04/2026
221 Kanga Exchange Kanga Exchange SAND/USDC $0.07539 $2,330.20 16:00:08 12/04/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08374 $2,041.33 14:20:01 12/04/2026
223 Reku Reku SAND/IDR $0.07519 $1,896.62 16:00:08 12/04/2026
224 MAX Exchange MAX Exchange SAND/TWD $0.07567 $1,785.57 15:57:08 12/04/2026
225 Tokocrypto Tokocrypto SAND/USDT $0.07543 $1,622.27 15:57:08 12/04/2026
226 Kanga Exchange Kanga Exchange SAND/USDT $0.07542 $1,596.32 16:00:08 12/04/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07547 $1,571.66 15:57:16 12/04/2026
228 Bitlo Bitlo SAND/TRY $0.07545 $1,543.19 16:00:11 12/04/2026
229 Indodax Indodax SAND/IDR $0.07554 $1,496.43 15:59:54 12/04/2026
230 TRIV TRIV SAND/IDR $0.07549 $1,465.44 16:00:12 12/04/2026
231 TRIV TRIV SAND/USDT $0.07532 $1,465.05 16:00:12 12/04/2026
232 Bitso Bitso SAND/USD $0.07525 $1,426.83 15:59:55 12/04/2026
233 ChangeNOW ChangeNOW SAND/BTC $0.07801 $1,210.19 16:00:09 12/04/2026
234 WazirX WazirX SAND/INR $0.07788 $1,158.51 16:00:11 12/04/2026
235 Uniswap v2 Uniswap v2 SAND/SUPER $0.07478 $926.83 15:24:35 12/04/2026
236 Bitcoiva Bitcoiva SAND/INR $0.07653 $791.10 16:00:09 12/04/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08374 $790.48 14:20:01 12/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07526 $665.57 06:36:11 12/04/2026
239 Gemini Gemini SAND/USD $0.07949 $636.58 15:59:54 12/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2392 $625.42 15:54:07 12/04/2026
241 Flipster Flipster SAND/USDT $0.07524 $509.44 16:00:16 12/04/2026
242 Young Platform Young Platform SAND/EUR $0.07517 $378.30 16:00:14 12/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07768 $364.73 15:59:23 12/04/2026
244 Dzengi.com Dzengi.com SAND/USD $0.07506 $253.20 16:00:08 12/04/2026
245 OKJ OKJ SAND/JPY $0.07740 $200.77 15:57:09 12/04/2026
246 Bybit Bybit SAND/USDC $0.07558 $197.56 15:54:10 12/04/2026
247 Independent Reserve Independent Reserve SAND/AUD $0.07613 $146.76 16:00:11 12/04/2026
248 Korbit Korbit SAND/KRW $0.07538 $119.30 15:51:12 12/04/2026
249 ZebPay ZebPay SAND/INR $0.07814 $109.53 15:57:10 12/04/2026
250 Binance.US Binance.US SAND/USDT $0.07261 $105.26 15:59:53 12/04/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.08201 $88.04 15:57:08 12/04/2026
252 Binance TH Binance TH SAND/USDT $0.07543 $85.87 15:57:10 12/04/2026
253 Bitazza Bitazza SAND/THB $0.07513 $85.85 15:57:12 12/04/2026
254 Uniswap v2 Uniswap v2 SAND/REVV $0.07493 $85.72 08:41:59 12/04/2026
255 Independent Reserve Independent Reserve SAND/SGD $0.07574 $79.48 16:00:11 12/04/2026
256 Ndax Ndax SAND/CAD $0.07556 $73.97 16:00:08 12/04/2026
257 Bitcoiva Bitcoiva SAND/USDT $0.07542 $72.24 16:00:09 12/04/2026
258 Foxbit Foxbit SAND/BRL $0.07530 $58.38 15:54:09 12/04/2026
259 OKX OKX SAND/EUR $0.07507 $44.70 15:56:54 12/04/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,211.83 $43.07 08:44:13 12/04/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08430 $42.52 15:59:53 12/04/2026
262 CEX.IO CEX.IO SAND/USD $0.07557 $25.97 15:33:10 12/04/2026
263 CoinJar CoinJar SAND/AUD $0.07694 $23.08 16:00:30 12/04/2026
264 CEX.IO CEX.IO SAND/USDT $0.07539 $23.03 13:51:07 12/04/2026
265 Unocoin Unocoin SAND/INR $0.1074 $19.46 15:52:03 12/04/2026
266 Tokocrypto Tokocrypto SAND/BTC $0.08094 $19.19 15:57:08 12/04/2026
267 OKX OKX SAND/USD $0.07709 $18.19 15:56:23 12/04/2026
268 WazirX WazirX SAND/USDT $0.07643 $17.99 16:00:11 12/04/2026
269 CEX.IO CEX.IO SAND/EUR $0.07570 $17.26 15:57:08 12/04/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07522 $17.21 20:59:47 11/04/2026
271 Bybit EU Bybit EU SAND/USDC $0.07544 $11.09 15:54:08 12/04/2026
272 GOPAX GOPAX SAND/KRW $0.07814 $6.93 16:00:09 12/04/2026
273 PointPay PointPay SAND/USDC $0.07558 $3.95 15:54:07 12/04/2026
274 QuickSwap QuickSwap WETH/SAND $2,204.57 $0.1006 22:37:03 11/04/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08664 $0.02019 10:41:53 10/04/2026
276 HitBTC HitBTC SAND/BTC $0.07521 $0 15:54:11 12/04/2026
277 zondacrypto zondacrypto SAND/USDC $0.07069 $0 16:00:07 12/04/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.07574 $0 16:00:11 12/04/2026
279 Independent Reserve Independent Reserve SAND/USD $0.07575 $0 16:00:11 12/04/2026
280 BTC Markets BTC Markets SAND/AUD $0.07779 $0 16:00:10 12/04/2026
281 Upbit Upbit SAND/BTC $0.07845 $0 15:56:54 12/04/2026
282 Bitbns Bitbns SAND/INR $0.1074 $0 15:54:07 12/04/2026
283 LATOKEN LATOKEN SAND/USDT $0.07655 $0 14:06:10 10/04/2026
284 Coinmetro Coinmetro SAND/USD $0.07538 $0 16:00:11 12/04/2026
285 Coinmetro Coinmetro SAND/USDT $0.07537 $0 16:00:11 12/04/2026
286 NovaDAX NovaDAX SAND/BRL $0.08056 $0 15:57:09 12/04/2026
287 CoinJar CoinJar SAND/GBP $0.1460 $0 16:00:30 12/04/2026
288 CoinJar CoinJar SAND/USD $0.07956 $0 16:00:30 12/04/2026
289 CoinJar CoinJar SAND/USDC $0.07602 $0 16:00:30 12/04/2026
290 Tokocrypto Tokocrypto SAND/USDC $0.07539 $0 15:57:08 12/04/2026
291 digitalexchange.id digitalexchange.id SAND/IDR $0.07519 $0 16:00:10 12/04/2026
292 CoinDCX CoinDCX SAND/USDT $0.07553 $0 16:00:11 12/04/2026
293 Giottus Giottus SAND/INR $0.08416 $0 15:51:08 10/04/2026
294 Giottus Giottus SAND/USDT $0.07659 $0 15:51:08 10/04/2026
295 Ripio Ripio SAND/BRL $0.2796 $0 15:57:10 12/04/2026
296 Gleec BTC Gleec BTC SAND/BTC $0.07524 $0 16:00:10 12/04/2026
297 WOO X WOO X SAND/USDT $0.07523 $0 15:57:15 12/04/2026
298 WOO X WOO X SAND/USDT $0.07533 $0 15:57:12 12/04/2026
299 QuickSwap QuickSwap USDC.e/SAND $0.9678 $0 10:23:11 08/04/2026
300 LCX Exchange LCX Exchange SAND/EUR $0.09123 $0 15:57:14 12/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 12/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,028,728 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá