The Sandbox SAND
Xếp hạng #123
09:28:00 20/12/2025
Giá The Sandbox (SAND)
$0.1189 7.85%
0.000001350 BTC
3,198 VND
Thấp: $0.1099
Cao: $0.1200
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,981,957 | 08:54:15 20/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1201 | $38,937,910 | 09:00:16 20/12/2025 |
| 3 |  EagleX |
SAND/USDT | $0.1191 | $19,579,506 | 09:00:16 20/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1190 | $19,361,816 | 09:00:16 20/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1192 | $17,558,361 | 08:57:16 20/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1191 | $16,653,031 | 09:00:18 20/12/2025 |
| 7 |  CoinCatch |
SAND/USDT | $0.1192 | $13,646,458 | 08:54:15 20/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1191 | $12,486,085 | 08:54:17 20/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1190 | $10,829,061 | 08:57:15 20/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1190 | $10,026,130 | 09:03:16 20/12/2025 |
| 11 |  AscendEX |
SAND/USDT | $0.1192 | $9,902,172 | 08:57:15 20/12/2025 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1190 | $9,442,749 | 08:57:15 20/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1190 | $8,493,351 | 08:57:15 20/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1191 | $7,566,276 | 09:00:16 20/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1191 | $7,475,051 | 08:57:16 20/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1191 | $7,112,474 | 08:57:18 20/12/2025 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1190 | $5,655,938 | 08:57:16 20/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1191 | $5,650,068 | 09:00:16 20/12/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1191 | $5,319,022 | 09:00:21 20/12/2025 |
| 20 |  OKX |
SAND/USDT | $0.1190 | $5,182,196 | 08:55:49 20/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1190 | $4,779,253 | 08:57:16 20/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1192 | $4,749,788 | 08:58:26 20/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1190 | $4,119,555 | 08:57:15 20/12/2025 |
| 24 |  CoinW |
SAND/USDT | $0.1190 | $3,958,293 | 08:57:18 20/12/2025 |
| 25 |  Echobit |
SAND/USDT | $0.1192 | $3,688,054 | 08:57:07 20/12/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1191 | $3,385,373 | 08:54:16 20/12/2025 |
| 27 | Hotcoin |
SAND/USDT | $0.1190 | $2,767,497 | 08:57:20 20/12/2025 |
| 28 |  Coinlocally |
SAND/USDT | $0.1191 | $2,648,202 | 09:00:18 20/12/2025 |
| 29 |  YEX |
SAND/USDT | $0.1191 | $2,600,620 | 09:00:17 20/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2535 | $2,534,534 | 09:00:12 20/12/2025 |
| 31 |  HTX |
SAND/USDT | $0.1193 | $2,474,706 | 08:59:54 20/12/2025 |
| 32 |  CRMClick |
SAND/USDT | $0.1193 | $2,474,607 | 09:00:09 20/12/2025 |
| 33 |  BTDUex |
SAND/USDT | $0.1191 | $2,447,251 | 09:00:09 20/12/2025 |
| 34 |  BlockFin |
SAND/USDT | $0.1191 | $2,269,097 | 08:54:16 20/12/2025 |
| 35 |  KuCoin |
SAND/USDT | $0.1191 | $2,223,132 | 08:54:20 20/12/2025 |
| 36 |  MEXC |
SAND/USDT | $0.1191 | $2,029,926 | 08:54:16 20/12/2025 |
| 37 |  NovaEx |
SAND/USDT | $0.1191 | $1,979,327 | 09:00:16 20/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1189 | $1,817,980 | 08:57:15 20/12/2025 |
| 39 |  B2Z Exchange |
SAND/USD | $0.1191 | $1,758,753 | 09:00:16 20/12/2025 |
| 40 |  BITmarkets |
SAND/USDT | $0.1190 | $1,757,880 | 09:00:16 20/12/2025 |
| 41 |  Poloniex |
SAND/USDT | $0.1188 | $1,737,746 | 09:02:31 20/12/2025 |
| 42 |  Bitget |
SAND/USDT | $0.1190 | $1,672,482 | 08:54:16 20/12/2025 |
| 43 |  EasiCoin |
SAND/USDT | $0.1191 | $1,628,364 | 09:00:15 20/12/2025 |
| 44 | CoinP |
SAND/USDT | $0.1191 | $1,580,367 | 08:57:09 20/12/2025 |
| 45 |  Cofinex |
SAND/USDT | $0.1190 | $1,578,574 | 09:00:17 20/12/2025 |
| 46 | WhiteBIT |
SAND/USDT | $0.1191 | $1,562,367 | 08:57:08 20/12/2025 |
| 47 |  OneBullEx |
SAND/USDT | $0.1190 | $1,480,805 | 09:03:07 20/12/2025 |
| 48 |  DigiFinex |
SAND/USDT | $0.1193 | $1,444,595 | 08:42:08 20/12/2025 |
| 49 | Ju.com |
SAND/USDT | $0.1191 | $1,405,146 | 08:57:08 20/12/2025 |
| 50 | BlockFin |
SAND/USDT | $0.1190 | $1,400,235 | 08:54:07 20/12/2025 |
| 51 |  Bitrue |
SAND/USDT | $0.1190 | $1,379,024 | 08:57:17 20/12/2025 |
| 52 | Binance |
SAND/USDT | $0.1192 | $1,376,657 | 08:56:42 20/12/2025 |
| 53 |  BitbabyExchange |
SAND/USDT | $0.1191 | $1,345,952 | 09:00:16 20/12/2025 |
| 54 |  YUBIT |
SAND/USDT | $0.1190 | $1,320,635 | 08:57:15 20/12/2025 |
| 55 |  Upbit |
SAND/KRW | $0.1206 | $1,310,056 | 08:56:53 20/12/2025 |
| 56 | YEX |
SAND/USDT | $0.1192 | $1,276,718 | 09:00:09 20/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1191 | $1,272,934 | 09:00:18 20/12/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1190 | $1,182,187 | 08:57:16 20/12/2025 |
| 59 | Coinlocally |
SAND/USDT | $0.1191 | $1,156,351 | 09:00:07 20/12/2025 |
| 60 |  Zoomex |
SAND/USDT | $0.1190 | $1,012,167 | 08:57:16 20/12/2025 |
| 61 | Millionero |
SAND/USDT | $0.1192 | $938,403 | 09:00:10 20/12/2025 |
| 62 | OneBullEx |
SAND/USDT | $0.1190 | $921,598 | 09:03:20 20/12/2025 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.1189 | $875,033 | 08:57:18 20/12/2025 |
| 64 |  BloFin |
SAND/USDT | $0.1195 | $849,858 | 08:45:07 20/12/2025 |
| 65 | YUBIT |
SAND/USDT | $0.1191 | $811,521 | 08:57:08 20/12/2025 |
| 66 |  WEEX |
SAND/USDT | $0.1191 | $808,774 | 08:57:17 20/12/2025 |
| 67 |  GroveX |
SAND/USDT | $0.1192 | $794,597 | 08:57:13 20/12/2025 |
| 68 | EagleX |
SAND/USDT | $0.1191 | $781,233 | 09:00:07 20/12/2025 |
| 69 |  Phemex |
SAND/USDT | $0.1190 | $763,472 | 08:57:16 20/12/2025 |
| 70 |  Bitcastle |
SAND/USDT | $0.1190 | $724,345 | 09:00:18 20/12/2025 |
| 71 |  Websea |
SAND/USDT | $0.1194 | $691,949 | 09:00:10 20/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1192 | $684,062 | 09:00:11 20/12/2025 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.1192 | $635,079 | 09:00:07 20/12/2025 |
| 74 | BVOX |
SAND/USDT | $0.1192 | $598,703 | 08:57:09 20/12/2025 |
| 75 |  Bitunix |
SAND/USDT | $0.1190 | $559,530 | 08:57:16 20/12/2025 |
| 76 |  Ekbit |
SAND/USDT | $0.1191 | $496,067 | 09:00:16 20/12/2025 |
| 77 | BTSE |
SAND/USDT | $0.1191 | $489,456 | 08:57:09 20/12/2025 |
| 78 |  CoinUp.io |
SAND/USDT | $0.1191 | $477,776 | 08:57:08 20/12/2025 |
| 79 | B2Z Exchange |
SAND/USDT | $0.1192 | $424,108 | 09:00:09 20/12/2025 |
| 80 | BITmarkets |
SAND/USDT | $0.1191 | $424,106 | 09:00:09 20/12/2025 |
| 81 | OrangeX |
SAND/USDT | $0.1191 | $420,180 | 08:57:07 20/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1193 | $406,479 | 08:51:09 20/12/2025 |
| 83 | Biconomy.com |
SAND/USDT | $0.1191 | $396,328 | 08:57:14 20/12/2025 |
| 84 |  SuperEx |
SAND/USDT | $0.1188 | $382,045 | 09:00:13 20/12/2025 |
| 85 |  Coinstore |
SAND/USDT | $0.1192 | $378,299 | 08:54:11 20/12/2025 |
| 86 | CoinW |
SAND/USDT | $0.1193 | $369,748 | 08:57:07 20/12/2025 |
| 87 | DigiFinex |
SAND/USDT | $0.1191 | $361,493 | 08:57:17 20/12/2025 |
| 88 | BTCC |
SAND/USDT | $0.1192 | $354,585 | 08:57:09 20/12/2025 |
| 89 |  SunX |
SAND/USDT | $0.1192 | $340,223 | 09:00:09 20/12/2025 |
| 90 |  UZX |
SAND/USDT | $0.1192 | $335,899 | 08:57:08 20/12/2025 |
| 91 |  Bithumb |
SAND/KRW | $0.1206 | $334,308 | 08:59:54 20/12/2025 |
| 92 |  Gate |
SAND/USDT | $0.1190 | $325,260 | 08:54:20 20/12/2025 |
| 93 |  BitMart |
SAND/USDT | $0.1189 | $322,804 | 08:57:09 20/12/2025 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.1193 | $320,028 | 08:57:00 20/12/2025 |
| 95 | Phemex |
SAND/USDT | $0.1190 | $316,144 | 08:57:12 20/12/2025 |
| 96 |  LBank |
SAND/USDT | $0.1192 | $314,294 | 08:57:10 20/12/2025 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1192 | $311,877 | 09:00:22 20/12/2025 |
| 98 | FameEX |
SAND/USDT | $0.1194 | $310,212 | 08:57:13 20/12/2025 |
| 99 | B2Z Exchange |
SAND/USD | $0.1192 | $302,489 | 09:00:09 20/12/2025 |
| 100 | BITmarkets |
SAND/USD | $0.1192 | $302,487 | 09:00:09 20/12/2025 |
| 101 | MEXC |
SAND/USDT | $0.1192 | $293,000 | 08:54:11 20/12/2025 |
| 102 |  XXKK |
SAND/USDT | $0.1193 | $290,128 | 09:00:10 20/12/2025 |
| 103 | Toobit |
SAND/USDT | $0.1191 | $289,670 | 08:57:10 20/12/2025 |
| 104 | Bybit |
SAND/USDT | $0.1192 | $273,691 | 08:54:08 20/12/2025 |
| 105 | UZX |
SAND/USDT | $0.1189 | $272,978 | 08:57:15 20/12/2025 |
| 106 |  AstralX |
SAND/USDT | $0.1192 | $262,111 | 09:00:08 20/12/2025 |
| 107 | Tapbit |
SAND/USDT | $0.1191 | $247,337 | 08:57:08 20/12/2025 |
| 108 |  Bitazza |
SAND/USDT | $0.1188 | $246,415 | 09:00:11 20/12/2025 |
| 109 |  Coinflare |
SAND/USDT | $0.1189 | $238,203 | 09:00:16 20/12/2025 |
| 110 |  XT.COM |
SAND/USDT | $0.1192 | $228,929 | 08:57:10 20/12/2025 |
| 111 |  MGBX |
SAND/USDT | $0.1192 | $227,708 | 09:00:11 20/12/2025 |
| 112 | Bitget |
SAND/USDT | $0.1192 | $209,590 | 08:54:11 20/12/2025 |
| 113 |  BiFinance |
SAND/USDT | $0.1195 | $207,523 | 08:00:11 20/12/2025 |
| 114 | MGBX |
SAND/USDT | $0.1190 | $198,660 | 09:00:17 20/12/2025 |
| 115 |  BitTap |
SAND/USDT | $0.1191 | $190,594 | 09:00:20 20/12/2025 |
| 116 |  KCEX |
SAND/USDT | $0.1192 | $180,718 | 08:57:07 20/12/2025 |
| 117 | OKX |
SAND/USDT | $0.1191 | $179,555 | 08:56:54 20/12/2025 |
| 118 |  Gems Trade |
SAND/USDT | $0.1192 | $179,061 | 09:00:12 20/12/2025 |
| 119 |  Hyperliquid |
SAND/USD | $0.1191 | $174,308 | 08:57:16 20/12/2025 |
| 120 |  LCX Exchange |
SAND/EUR | $0.1192 | $168,021 | 08:57:09 20/12/2025 |
| 121 | Gate |
SAND/USDT | $0.1191 | $161,734 | 08:56:54 20/12/2025 |
| 122 |  Ourbit |
SAND/USDT | $0.1191 | $152,846 | 08:54:07 20/12/2025 |
| 123 |  BitKan |
SAND/USDT | $0.1192 | $151,394 | 09:00:10 20/12/2025 |
| 124 |  Azbit |
SAND/USDT | $0.1191 | $150,951 | 08:57:10 20/12/2025 |
| 125 | AscendEX |
SAND/USDT | $0.1188 | $150,883 | 08:57:09 20/12/2025 |
| 126 |  CEEX exchange |
SAND/USDT | $0.1191 | $146,784 | 09:00:10 20/12/2025 |
| 127 |  HitBTC |
SAND/USDT | $0.1190 | $144,751 | 08:54:07 20/12/2025 |
| 128 |  Gleec BTC |
SAND/USDT | $0.1192 | $144,643 | 09:00:09 20/12/2025 |
| 129 |  BingX |
SAND/USDT | $0.1193 | $144,429 | 08:45:11 20/12/2025 |
| 130 |  Hibt |
SAND/USDT | $0.1192 | $137,848 | 08:57:09 20/12/2025 |
| 131 | BloFin |
SAND/USDT | $0.1191 | $133,833 | 08:42:17 20/12/2025 |
| 132 | KuCoin |
SAND/USDT | $0.1194 | $125,866 | 08:56:53 20/12/2025 |
| 133 | Bitunix |
SAND/USDT | $0.1191 | $123,444 | 08:57:07 20/12/2025 |
| 134 | HTX |
SAND/USDT | $0.1190 | $123,295 | 08:57:16 20/12/2025 |
| 135 | CRMClick |
SAND/USDT | $0.1190 | $123,163 | 09:00:16 20/12/2025 |
| 136 | Binance |
SAND/USDC | $0.1192 | $111,490 | 08:56:42 20/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1192 | $109,502 | 08:54:12 20/12/2025 |
| 138 |  Bullish |
SAND/USDC | $0.1193 | $103,145 | 09:00:07 20/12/2025 |
| 139 |  All InX |
SAND/USDT | $0.1191 | $101,759 | 09:00:10 20/12/2025 |
| 140 |  Deepcoin |
SAND/USDT | $0.1191 | $98,456.57 | 08:57:07 20/12/2025 |
| 141 | Koinbay |
SAND/USDT | $0.1191 | $97,106.91 | 08:54:12 20/12/2025 |
| 142 | CZR Exchange |
SAND/USDT | $0.1192 | $96,876.27 | 09:00:09 20/12/2025 |
| 143 | WhiteBIT |
SAND/USDC | $0.1190 | $96,873.32 | 08:57:08 20/12/2025 |
| 144 | VOOX Exchange |
SAND/USDT | $0.1191 | $95,096.50 | 08:57:08 20/12/2025 |
| 145 | Binance |
SAND/TRY | $0.1198 | $83,213.00 | 08:56:54 20/12/2025 |
| 146 |  Pionex |
SAND/USDT | $0.1191 | $82,197.20 | 08:57:09 20/12/2025 |
| 147 |  Kraken |
SAND/USD | $0.1193 | $81,563.48 | 08:59:54 20/12/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1193 | $79,909.36 | 09:00:09 20/12/2025 |
| 149 |  LeveX |
SAND/USDT | $0.1191 | $76,606.56 | 09:00:17 20/12/2025 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.1193 | $72,923.97 | 09:00:16 20/12/2025 |
| 151 |  Picol |
SAND/USDT | $0.1193 | $72,803.72 | 09:00:09 20/12/2025 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1191 | $71,064.43 | 08:57:11 20/12/2025 |
| 153 |  UEEx |
SAND/USDT | $0.1191 | $69,545.46 | 08:54:12 20/12/2025 |
| 154 |  CoinChief |
SAND/USDT | $0.1193 | $69,526.52 | 09:00:09 20/12/2025 |
| 155 | Gleec BTC |
SAND/BTC | $0.1193 | $68,470.79 | 09:00:09 20/12/2025 |
| 156 | HitBTC |
SAND/BTC | $0.1193 | $68,396.99 | 08:54:07 20/12/2025 |
| 157 |  SecondBTC |
SAND/USDT | $0.1193 | $66,905.95 | 08:57:17 20/12/2025 |
| 158 | BitMart |
SAND/USDC | $0.1191 | $66,345.87 | 08:57:09 20/12/2025 |
| 159 | Bitrue |
SAND/XRP | $0.1194 | $61,992.15 | 08:57:08 20/12/2025 |
| 160 |  KoinBX |
SAND/USDT | $0.1192 | $59,871.38 | 09:00:09 20/12/2025 |
| 161 | KoinBX |
SAND/INR | $0.1219 | $59,862.09 | 09:00:09 20/12/2025 |
| 162 |  ZKE |
SAND/USDT | $0.1193 | $58,128.42 | 09:00:11 20/12/2025 |
| 163 |  BigONE |
SAND/USDT | $0.1193 | $57,879.96 | 08:54:11 20/12/2025 |
| 164 | CoinUp.io |
SAND/USDT | $0.1190 | $55,751.84 | 08:57:18 20/12/2025 |
| 165 | MEXC |
SAND/USDC | $0.1189 | $54,317.58 | 08:54:11 20/12/2025 |
| 166 |  Aerodrome SlipStream |
WETH/SAND | $2,976.23 | $51,994.29 | 08:07:29 20/12/2025 |
| 167 | Cofinex |
SAND/USDT | $0.1191 | $51,859.31 | 09:00:11 20/12/2025 |
| 168 |  Qmall Exchange |
SAND/USDT | $0.1191 | $51,844.75 | 09:00:09 20/12/2025 |
| 169 |  EXMO |
SAND/USDT | $0.1191 | $48,144.61 | 08:54:07 20/12/2025 |
| 170 |  EXMO.ME |
SAND/USDT | $0.1190 | $48,135.85 | 08:57:09 20/12/2025 |
| 171 | CoinCatch |
SAND/USDT | $0.1194 | $46,399.92 | 08:54:07 20/12/2025 |
| 172 |  Coinbase International Exchange |
SAND/USDC | $0.1193 | $46,095.71 | 09:00:16 20/12/2025 |
| 173 | B2Z Exchange |
SAND/USDC | $0.1192 | $45,885.02 | 09:00:09 20/12/2025 |
| 174 | BITmarkets |
SAND/USDC | $0.1192 | $45,884.73 | 09:00:09 20/12/2025 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1186 | $45,518.00 | 09:00:13 20/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1191 | $44,766.60 | 08:54:15 20/12/2025 |
| 177 | Pionex |
SAND/USDT | $0.1190 | $41,871.58 | 08:57:16 20/12/2025 |
| 178 |  Bitvavo |
SAND/EUR | $0.1195 | $40,922.71 | 08:57:09 20/12/2025 |
| 179 |  Delta Exchange |
SAND/USDT | $0.1192 | $38,683.26 | 09:00:17 20/12/2025 |
| 180 |  Cryptomus |
SAND/USDT | $0.1192 | $37,568.15 | 09:00:08 20/12/2025 |
| 181 | Bitcastle |
SAND/USDT | $0.1192 | $37,324.80 | 09:00:11 20/12/2025 |
| 182 |  BtcTurk | Kripto |
SAND/TRY | $0.1189 | $35,564.45 | 08:59:23 20/12/2025 |
| 183 |  Bitkub |
SAND/THB | $0.2252 | $34,534.78 | 08:54:11 20/12/2025 |
| 184 |  Tebbit |
SAND/USDT | $0.1191 | $34,480.42 | 09:00:17 20/12/2025 |
| 185 |  BitDelta |
SAND/USDT | $0.1193 | $34,213.73 | 09:00:12 20/12/2025 |
| 186 |  PointPay |
SAND/USDT | $0.1192 | $30,126.46 | 08:57:10 20/12/2025 |
| 187 |  BIT |
SAND/USDT | $0.1191 | $28,895.05 | 09:03:01 20/12/2025 |
| 188 |  Bitbank |
SAND/JPY | $0.1192 | $28,012.94 | 08:57:07 20/12/2025 |
| 189 |  CoinEx |
SAND/USDT | $0.1192 | $27,803.84 | 08:59:23 20/12/2025 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.1192 | $27,187.45 | 08:01:59 20/12/2025 |
| 191 |  Coincall |
SAND/USD | $0.1190 | $26,240.93 | 09:03:16 20/12/2025 |
| 192 | Binance |
SAND/BTC | $0.1197 | $24,856.27 | 08:56:54 20/12/2025 |
| 193 |  Binance TR |
SAND/TRY | $0.1198 | $22,748.42 | 08:57:08 20/12/2025 |
| 194 | Bitrue |
SAND/USDC | $0.1192 | $22,306.62 | 08:57:08 20/12/2025 |
| 195 |  BYDFi |
SAND/USDT | $0.1193 | $21,644.57 | 08:54:11 20/12/2025 |
| 196 | WhiteBIT |
SAND/TRY | $0.1199 | $21,320.48 | 08:57:08 20/12/2025 |
| 197 |  Niza.io |
SAND/USD | $0.1193 | $20,001.96 | 09:00:10 20/12/2025 |
| 198 |  Nivex |
SAND/USDT | $0.1192 | $18,312.68 | 09:00:10 20/12/2025 |
| 199 | Binance |
SAND/FDUSD | $0.1193 | $16,475.90 | 08:56:42 20/12/2025 |
| 200 | BYDFi |
SAND/USDT | $0.1191 | $16,311.94 | 09:00:17 20/12/2025 |
| 201 | EXMO |
SAND/USDC | $0.1194 | $16,122.46 | 08:54:07 20/12/2025 |
| 202 |  BitStorage |
SAND/USDT | $0.1191 | $15,265.84 | 09:00:16 20/12/2025 |
| 203 |  Dzengi.com |
SAND/USD | $0.1189 | $13,640.44 | 09:00:09 20/12/2025 |
| 204 | Kraken |
SAND/EUR | $0.1194 | $13,498.05 | 08:59:54 20/12/2025 |
| 205 |  XBO.com |
SAND/USDC | $0.1191 | $13,308.55 | 08:57:09 20/12/2025 |
| 206 | XBO.com |
SAND/USDT | $0.1193 | $12,948.14 | 08:57:09 20/12/2025 |
| 207 |  Bit2Me |
SAND/EUR | $0.1194 | $12,894.87 | 08:57:09 20/12/2025 |
| 208 |  BlueBit |
SAND/USDT | $0.1192 | $12,111.88 | 08:57:13 20/12/2025 |
| 209 | BIT |
SAND/USDT | $0.1191 | $12,008.21 | 09:00:52 20/12/2025 |
| 210 |  Crypto.com Exchange |
SAND/USD | $0.1193 | $11,276.84 | 08:57:09 20/12/2025 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.1192 | $11,244.38 | 08:57:00 20/12/2025 |
| 212 |  Coinone |
SAND/KRW | $0.1208 | $11,050.33 | 08:58:53 20/12/2025 |
| 213 |  LATOKEN |
SAND/USDT | $0.1927 | $10,474.94 | 08:54:07 20/12/2025 |
| 214 | LeveX |
SAND/USDT | $0.1193 | $9,960.75 | 09:00:09 20/12/2025 |
| 215 | WEEX |
SAND/USDT | $0.1192 | $9,815.67 | 08:57:10 20/12/2025 |
| 216 |  Gate US |
SAND/USDT | $0.1192 | $9,561.54 | 09:00:08 20/12/2025 |
| 217 | Kraken |
SAND/XBT | $0.1190 | $9,279.68 | 08:59:54 20/12/2025 |
| 218 |  Bitfinex |
SAND/USDT | $0.1122 | $9,136.78 | 08:57:16 20/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1192 | $8,326.33 | 08:02:23 20/12/2025 |
| 220 |  Paribu |
SAND/TRY | $0.1191 | $7,961.25 | 08:59:24 20/12/2025 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1083 | $7,811.50 | 07:18:05 20/12/2025 |
| 222 | Bitrue |
SAND/USDT | $0.1192 | $7,720.48 | 08:57:08 20/12/2025 |
| 223 | TGEX |
SAND/USDT | $0.1191 | $7,709.08 | 08:54:11 20/12/2025 |
| 224 |  Gemini |
SAND/USD | $0.1166 | $7,275.12 | 08:59:54 20/12/2025 |
| 225 |  Koinpark |
SAND/INR | $0.1197 | $7,015.24 | 08:57:10 20/12/2025 |
| 226 | Koinpark |
SAND/USDT | $0.1192 | $6,361.46 | 08:57:10 20/12/2025 |
| 227 | BtcTurk | Kripto |
SAND/USDT | $0.1203 | $6,041.71 | 08:59:53 20/12/2025 |
| 228 | YEX |
SAND/USDC | $0.1192 | $5,927.37 | 09:00:09 20/12/2025 |
| 229 |  QuickSwap |
WMATIC/SAND | $0.1088 | $5,834.66 | 07:48:59 20/12/2025 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1190 | $4,776.92 | 08:41:20 20/12/2025 |
| 231 | OKX |
SAND/USD | $0.1194 | $4,479.19 | 08:56:54 20/12/2025 |
| 232 |  Indodax |
SAND/IDR | $0.1200 | $4,202.06 | 08:59:23 20/12/2025 |
| 233 |  Bitstamp by Robinhood |
SAND/USD | $0.1187 | $4,134.68 | 08:59:53 20/12/2025 |
| 234 | Bybit |
SAND/USDC | $0.1173 | $3,933.76 | 08:54:08 20/12/2025 |
| 235 |  HyperPay Futures |
SAND/USDT | $0.1190 | $3,778.35 | 09:03:17 20/12/2025 |
| 236 |  MAX Exchange |
SAND/TWD | $0.1207 | $3,319.53 | 08:57:09 20/12/2025 |
| 237 | Niza.io |
SAND/EUR | $0.1194 | $3,289.84 | 09:00:10 20/12/2025 |
| 238 |  Kanga Exchange |
SAND/USDC | $0.1192 | $3,134.43 | 08:57:08 20/12/2025 |
| 239 |  Binance TH |
SAND/USDT | $0.1192 | $3,111.55 | 08:57:09 20/12/2025 |
| 240 |  Blynex |
SAND/USDT | $0.1192 | $2,989.44 | 08:57:07 20/12/2025 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.1193 | $2,822.00 | 09:00:16 20/12/2025 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1085 | $2,746.50 | 07:09:13 20/12/2025 |
| 243 |  Bitso |
SAND/USD | $0.1192 | $2,554.42 | 08:59:24 20/12/2025 |
| 244 | SunX |
SAND/USDT | $0.1191 | $2,375.49 | 09:00:19 20/12/2025 |
| 245 |  Bitlo |
SAND/TRY | $0.1195 | $2,290.82 | 09:00:10 20/12/2025 |
| 246 | Kraken |
SAND/GBP | $0.1195 | $2,101.20 | 08:59:54 20/12/2025 |
| 247 | Uniswap v3 (Polygon) |
WETH/SAND | $2,980.65 | $2,060.14 | 08:24:58 20/12/2025 |
| 248 | PointPay |
SAND/USDC | $0.1192 | $1,898.12 | 08:57:10 20/12/2025 |
| 249 | Crypto.com Exchange |
SAND/USDT | $0.1170 | $1,889.70 | 08:57:09 20/12/2025 |
| 250 | Bitazza |
SAND/THB | $0.1183 | $1,864.86 | 09:00:11 20/12/2025 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1190 | $1,779.66 | 09:00:17 20/12/2025 |
| 252 |  Independent Reserve |
SAND/AUD | $0.1184 | $1,396.21 | 09:00:11 20/12/2025 |
| 253 | Kanga Exchange |
SAND/USDT | $0.1191 | $1,303.17 | 08:57:08 20/12/2025 |
| 254 | Bitstamp by Robinhood |
SAND/EUR | $0.1183 | $1,066.90 | 08:59:53 20/12/2025 |
| 255 |  TRIV |
SAND/IDR | $0.1197 | $954.70 | 09:00:15 20/12/2025 |
| 256 | TRIV |
SAND/USDT | $0.1192 | $951.30 | 09:00:15 20/12/2025 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.1188 | $673.06 | 04:35:11 20/12/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.1196 | $650.10 | 09:00:08 20/12/2025 |
| 259 |  Coins.ph |
SAND/PHP | $0.2444 | $639.24 | 09:00:08 20/12/2025 |
| 260 | Crypto.com Exchange |
SAND/USD | $0.1192 | $617.61 | 08:57:17 20/12/2025 |
| 261 |  Tokocrypto |
SAND/USDT | $0.1192 | $547.93 | 08:57:08 20/12/2025 |
| 262 |  Uniswap v3 (Base) |
WETH/SAND | $2,972.14 | $469.43 | 06:59:45 20/12/2025 |
| 263 | Uniswap v2 |
SAND/REVV | $0.1194 | $405.33 | 07:25:35 20/12/2025 |
| 264 |  NexDAX |
SAND/USDT | $0.1175 | $349.18 | 09:00:07 20/12/2025 |
| 265 |  Flipster |
SAND/USDT | $0.1190 | $277.15 | 09:00:16 20/12/2025 |
| 266 | MAX Exchange |
SAND/USDT | $0.1238 | $203.54 | 08:57:09 20/12/2025 |
| 267 |  Bitcoiva |
SAND/USDT | $0.1192 | $198.17 | 09:00:10 20/12/2025 |
| 268 |  Korbit |
SAND/KRW | $0.1193 | $135.76 | 08:57:09 20/12/2025 |
| 269 |  WazirX |
SAND/INR | $0.1249 | $131.67 | 09:00:09 20/12/2025 |
| 270 | WazirX |
SAND/USDT | $0.1181 | $126.63 | 09:00:09 20/12/2025 |
| 271 |  Unocoin |
SAND/INR | $0.1675 | $74.58 | 09:00:09 20/12/2025 |
| 272 |  Binance.US |
SAND/USDT | $0.1199 | $49.50 | 08:59:53 20/12/2025 |
| 273 |  BTC Markets |
SAND/AUD | $0.1178 | $49.35 | 09:00:08 20/12/2025 |
| 274 | Binance.US |
SAND/USD | $0.1136 | $46.54 | 08:59:53 20/12/2025 |
| 275 |  CEX.IO |
SAND/USDT | $0.1199 | $41.04 | 08:54:07 20/12/2025 |
| 276 |  ZebPay |
SAND/INR | $0.1231 | $40.42 | 08:54:07 20/12/2025 |
| 277 | CEX.IO |
SAND/USD | $0.1192 | $35.87 | 08:54:07 20/12/2025 |
| 278 |  Foxbit |
SAND/BRL | $0.1201 | $33.80 | 09:00:09 20/12/2025 |
| 279 | CEX.IO |
SAND/EUR | $0.1197 | $23.63 | 08:54:07 20/12/2025 |
| 280 |  NovaDAX |
SAND/BRL | $0.1150 | $22.54 | 09:00:08 20/12/2025 |
| 281 | Bitcoiva |
SAND/INR | $0.1232 | $18.54 | 09:00:10 20/12/2025 |
| 282 |  Giottus |
SAND/USDT | $0.1193 | $12.64 | 09:00:10 20/12/2025 |
| 283 | Giottus |
SAND/INR | $0.1228 | $11.01 | 09:00:10 20/12/2025 |
| 284 |  ChangeNOW |
SAND/BTC | $0.1225 | $9.36 | 09:00:11 20/12/2025 |
| 285 |  Ndax |
SAND/CAD | $0.1163 | $8.36 | 09:00:07 20/12/2025 |
| 286 |  OKJ |
SAND/JPY | $0.1132 | $6.74 | 08:57:09 20/12/2025 |
| 287 | OKX |
SAND/EUR | $0.1195 | $3.83 | 08:56:24 20/12/2025 |
| 288 | Independent Reserve |
SAND/SGD | $0.1178 | $3.72 | 09:00:11 20/12/2025 |
| 289 | QuickSwap |
WETH/SAND | $2,978.17 | $2.62 | 04:25:41 20/12/2025 |
| 290 |  zondacrypto |
SAND/USDC | $0.1197 | $1.62 | 09:00:07 20/12/2025 |
| 291 |  GOPAX |
SAND/KRW | $0.1186 | $1.51 | 09:00:09 20/12/2025 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1088 | $0.3535 | 08:41:20 20/12/2025 |
| 293 | Poloniex |
SAND/BTC | $0.1197 | $0 | 09:02:31 20/12/2025 |
| 294 | Independent Reserve |
SAND/NZD | $0.1178 | $0 | 09:00:11 20/12/2025 |
| 295 | Independent Reserve |
SAND/USD | $0.1178 | $0 | 09:00:11 20/12/2025 |
| 296 | Upbit |
SAND/BTC | $0.1237 | $0 | 08:56:23 20/12/2025 |
| 297 |  Bitbns |
SAND/INR | $0.1675 | $0 | 09:00:07 20/12/2025 |
| 298 |  Coinmetro |
SAND/USD | $0.1192 | $0 | 09:00:08 20/12/2025 |
| 299 | Coinmetro |
SAND/USDT | $0.1193 | $0 | 09:00:08 20/12/2025 |
| 300 |  CoinJar |
SAND/AUD | $0.1550 | $0 | 09:00:36 20/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 20/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,981,957 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.