The Sandbox SAND
Xếp hạng #127
21:43:00 22/02/2026
Giá The Sandbox (SAND)
$0.08152 -5.28%
0.000001208 BTC
2,149 VND
Thấp: $0.08152
Cao: $0.08614
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08143 | $211,002,584 | 20:57:16 22/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,996,751 | 21:00:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08158 | $22,576,758 | 21:00:15 22/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08152 | $9,946,055 | 20:54:16 22/02/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08143 | $9,285,556 | 20:57:15 22/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08151 | $7,998,145 | 20:54:15 22/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08156 | $6,471,831 | 21:00:16 22/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08144 | $5,438,459 | 20:57:17 22/02/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.08155 | $5,334,974 | 21:00:16 22/02/2026 |
| 10 |  CoinChief |
SAND/USDT | $0.08168 | $4,799,564 | 21:00:09 22/02/2026 |
| 11 |  OneEx |
SAND/USDT | $0.08168 | $4,781,205 | 21:00:16 22/02/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08149 | $3,540,550 | 20:57:15 22/02/2026 |
| 13 |  BTDUex |
SAND/USDT | $0.08159 | $3,513,295 | 20:57:12 22/02/2026 |
| 14 |  CoinW |
SAND/USDT | $0.08145 | $3,501,105 | 20:57:18 22/02/2026 |
| 15 |  CoinP |
SAND/USDT | $0.08144 | $3,422,807 | 20:57:15 22/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08147 | $3,315,071 | 20:57:15 22/02/2026 |
| 17 |  Millionero |
SAND/USDT | $0.08144 | $3,111,054 | 20:57:15 22/02/2026 |
| 18 |  BTSE |
SAND/USDT | $0.08146 | $3,075,765 | 20:54:19 22/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08145 | $3,060,097 | 20:57:15 22/02/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.08169 | $3,049,645 | 21:03:16 22/02/2026 |
| 21 |  BITmarkets |
SAND/USDT | $0.08149 | $3,046,841 | 21:00:16 22/02/2026 |
| 22 |  Echobit |
SAND/USDT | $0.08159 | $2,827,213 | 20:57:12 22/02/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2536 | $2,535,106 | 21:00:09 22/02/2026 |
| 24 |  Bybit |
SAND/USDT | $0.08154 | $2,528,490 | 20:54:16 22/02/2026 |
| 25 |  OKX |
SAND/USDT | $0.08143 | $2,311,026 | 20:56:00 22/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08156 | $2,284,648 | 21:00:16 22/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08145 | $2,276,617 | 20:51:16 22/02/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.08184 | $1,894,784 | 20:57:15 22/02/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.08159 | $1,579,680 | 20:57:07 22/02/2026 |
| 30 |  AstralX |
SAND/USDT | $0.08168 | $1,444,037 | 21:00:14 22/02/2026 |
| 31 |  Toobit |
SAND/USDT | $0.08146 | $1,402,323 | 20:57:19 22/02/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.08155 | $1,324,989 | 21:00:16 22/02/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.07969 | $1,283,454 | 20:57:07 22/02/2026 |
| 34 |  CEEX exchange |
SAND/USDT | $0.08168 | $1,203,576 | 21:00:07 22/02/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.08169 | $1,159,691 | 20:57:09 22/02/2026 |
| 36 | CoinP |
SAND/USDT | $0.08168 | $1,135,188 | 21:00:09 22/02/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.08168 | $1,108,166 | 21:00:07 22/02/2026 |
| 38 | YEX |
SAND/USDT | $0.08168 | $1,078,114 | 21:00:12 22/02/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.08154 | $1,038,832 | 21:00:08 22/02/2026 |
| 40 |  KTX |
SAND/USDT | $0.08168 | $949,239 | 21:00:09 22/02/2026 |
| 41 |  BloFin |
SAND/USDT | $0.08159 | $947,544 | 20:57:10 22/02/2026 |
| 42 |  BitMart |
SAND/USDC | $0.08167 | $915,685 | 20:57:11 22/02/2026 |
| 43 | Binance |
SAND/USDT | $0.08159 | $901,582 | 20:56:42 22/02/2026 |
| 44 |  Ourbit |
SAND/USDT | $0.08144 | $840,683 | 20:57:16 22/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.08151 | $834,422 | 20:54:16 22/02/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.08157 | $819,555 | 21:00:15 22/02/2026 |
| 47 |  Upbit |
SAND/KRW | $0.08372 | $817,168 | 20:56:54 22/02/2026 |
| 48 |  OneBullEx |
SAND/USDT | $0.08164 | $811,910 | 21:03:09 22/02/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.08157 | $807,050 | 20:57:09 22/02/2026 |
| 50 |  HTX |
SAND/USDT | $0.08167 | $806,965 | 20:59:55 22/02/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.08159 | $799,004 | 20:57:11 22/02/2026 |
| 52 |  Hotcoin |
SAND/USDT | $0.08145 | $789,831 | 20:57:20 22/02/2026 |
| 53 |  Ekbit |
SAND/USDT | $0.08156 | $770,435 | 21:00:16 22/02/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.08144 | $769,865 | 20:57:17 22/02/2026 |
| 55 | BlockFin |
SAND/USDT | $0.08158 | $764,688 | 21:00:15 22/02/2026 |
| 56 |  Zoomex |
SAND/USDT | $0.08148 | $757,293 | 20:57:22 22/02/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.08156 | $701,543 | 21:00:16 22/02/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08149 | $688,272 | 20:57:16 22/02/2026 |
| 59 | Millionero |
SAND/USDT | $0.08169 | $677,190 | 20:57:11 22/02/2026 |
| 60 | KTX |
SAND/USDT | $0.08156 | $632,907 | 21:00:16 22/02/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.08148 | $593,606 | 21:00:18 22/02/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08155 | $580,203 | 21:00:15 22/02/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08145 | $579,795 | 20:57:15 22/02/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.08162 | $559,500 | 20:57:08 22/02/2026 |
| 65 | BVOX |
SAND/USDT | $0.08159 | $555,534 | 20:57:10 22/02/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08158 | $541,475 | 21:00:17 22/02/2026 |
| 67 | BITmarkets |
SAND/USDT | $0.08178 | $532,338 | 21:00:12 22/02/2026 |
| 68 | BTSE |
SAND/USDT | $0.08157 | $532,194 | 20:54:20 22/02/2026 |
| 69 | B2Z Exchange |
SAND/USDT | $0.08178 | $493,417 | 21:03:08 22/02/2026 |
| 70 |  Websea |
SAND/USDT | $0.08159 | $491,779 | 20:57:12 22/02/2026 |
| 71 |  Cofinex |
SAND/USDT | $0.08146 | $472,384 | 20:57:15 22/02/2026 |
| 72 |  Bitget |
SAND/USDT | $0.08152 | $472,362 | 20:54:16 22/02/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08149 | $458,576 | 20:57:11 22/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.08168 | $454,876 | 21:00:08 22/02/2026 |
| 75 |  KCEX |
SAND/USDT | $0.08145 | $451,402 | 20:57:15 22/02/2026 |
| 76 |  4E |
SAND/USDT | $0.08158 | $449,094 | 20:54:11 22/02/2026 |
| 77 |  BTCC |
SAND/USDT | $0.08179 | $444,785 | 20:57:16 22/02/2026 |
| 78 | BitMart |
SAND/USDT | $0.08159 | $411,779 | 20:57:11 22/02/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.08372 | $406,493 | 20:59:54 22/02/2026 |
| 80 | CoinW |
SAND/USDT | $0.08168 | $363,962 | 20:57:12 22/02/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.08150 | $363,672 | 20:45:15 22/02/2026 |
| 82 | BITmarkets |
SAND/USD | $0.08168 | $358,083 | 21:00:12 22/02/2026 |
| 83 | B2Z Exchange |
SAND/USD | $0.08189 | $333,066 | 21:03:08 22/02/2026 |
| 84 | Phemex |
SAND/USDT | $0.08149 | $321,883 | 20:57:08 22/02/2026 |
| 85 | Binance |
SAND/USD | $0.08151 | $317,203 | 20:54:51 22/02/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.08132 | $301,334 | 20:54:11 22/02/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.08169 | $296,225 | 20:57:44 22/02/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.08159 | $293,867 | 20:57:11 22/02/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08159 | $285,119 | 20:57:07 22/02/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.08159 | $280,726 | 20:57:13 22/02/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.08169 | $257,031 | 20:57:08 22/02/2026 |
| 92 |  XXKK |
SAND/USDT | $0.08503 | $257,010 | 21:00:15 22/02/2026 |
| 93 | BITmarkets |
SAND/USDC | $0.08180 | $252,110 | 21:00:12 22/02/2026 |
| 94 | OKX |
SAND/USDT | $0.08169 | $250,847 | 20:56:23 22/02/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.08168 | $250,181 | 21:00:09 22/02/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.08198 | $247,607 | 21:00:10 22/02/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.08159 | $242,932 | 20:57:17 22/02/2026 |
| 98 | B2Z Exchange |
SAND/USDC | $0.08178 | $236,641 | 21:03:08 22/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.08159 | $228,594 | 20:57:11 22/02/2026 |
| 100 |  BiFinance |
SAND/USDT | $0.08159 | $221,841 | 20:57:16 22/02/2026 |
| 101 |  GroveX |
SAND/USDT | $0.08158 | $214,539 | 20:54:08 22/02/2026 |
| 102 |  MEXC |
SAND/USDT | $0.08172 | $211,181 | 20:54:11 22/02/2026 |
| 103 |  Coinflare |
SAND/USDT | $0.08158 | $203,846 | 21:00:15 22/02/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.08170 | $197,220 | 20:56:59 22/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08169 | $191,061 | 20:57:13 22/02/2026 |
| 106 |  LBank |
SAND/USDT | $0.08167 | $189,450 | 20:57:12 22/02/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.08154 | $172,713 | 20:57:26 22/02/2026 |
| 108 |  MGBX |
SAND/USDT | $0.08154 | $155,013 | 21:00:16 22/02/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.08169 | $150,872 | 20:57:12 22/02/2026 |
| 110 |  ASTX |
SAND/USDT | $0.08178 | $150,350 | 21:00:08 22/02/2026 |
| 111 |  KuCoin |
SAND/USDT | $0.08153 | $145,494 | 20:54:19 22/02/2026 |
| 112 | AscendEX |
SAND/USDT | $0.08179 | $144,238 | 20:57:07 22/02/2026 |
| 113 | UZX |
SAND/USDT | $0.08144 | $132,181 | 20:57:15 22/02/2026 |
| 114 |  SunX |
SAND/USDT | $0.08168 | $132,109 | 21:00:12 22/02/2026 |
| 115 | KCEX |
SAND/USDT | $0.08159 | $129,107 | 20:57:11 22/02/2026 |
| 116 | OrangeX |
SAND/USDT | $0.08158 | $118,431 | 20:54:07 22/02/2026 |
| 117 |  BitKan |
SAND/USDT | $0.08168 | $116,251 | 21:00:08 22/02/2026 |
| 118 | Binance |
SAND/USDC | $0.08161 | $110,361 | 20:56:54 22/02/2026 |
| 119 |  CoinUp.io |
SAND/USDT | $0.08149 | $105,815 | 20:45:12 22/02/2026 |
| 120 |  Gate |
SAND/USDT | $0.08138 | $104,832 | 20:54:19 22/02/2026 |
| 121 | BloFin |
SAND/USDT | $0.08149 | $104,508 | 20:57:16 22/02/2026 |
| 122 | Bitunix |
SAND/USDT | $0.08169 | $102,060 | 20:45:11 22/02/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.08169 | $101,378 | 21:00:11 22/02/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.08169 | $101,356 | 21:00:09 22/02/2026 |
| 125 |  Azbit |
SAND/USDT | $0.08169 | $98,014.79 | 20:57:11 22/02/2026 |
| 126 | Ourbit |
SAND/USDT | $0.08159 | $97,216.22 | 20:57:07 22/02/2026 |
| 127 | BTCC |
SAND/USDT | $0.08159 | $90,159.39 | 20:57:11 22/02/2026 |
| 128 |  Hibt |
SAND/USDT | $0.08158 | $90,149.82 | 20:54:10 22/02/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.08168 | $81,157.22 | 20:58:31 22/02/2026 |
| 130 | WHXEX |
SAND/USDT | $0.08168 | $80,890.03 | 21:00:08 22/02/2026 |
| 131 | BingX |
SAND/USDT | $0.08158 | $79,694.54 | 20:48:07 22/02/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08168 | $78,971.56 | 21:00:13 22/02/2026 |
| 133 |  BitTap |
SAND/USDT | $0.08155 | $77,648.43 | 21:00:19 22/02/2026 |
| 134 | Binance |
SAND/TRY | $0.08168 | $76,811.11 | 20:56:42 22/02/2026 |
| 135 | HTX |
SAND/USDT | $0.08147 | $74,398.58 | 20:57:16 22/02/2026 |
| 136 | CRMClick |
SAND/USDT | $0.08147 | $74,398.58 | 20:57:15 22/02/2026 |
| 137 |  ONUS Pro |
SAND/VNDC | $0.08153 | $72,598.32 | 21:00:16 22/02/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.08168 | $65,746.19 | 21:00:10 22/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08155 | $65,714.11 | 21:00:15 22/02/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.08173 | $63,332.50 | 21:00:16 22/02/2026 |
| 141 |  Kraken |
SAND/USD | $0.08160 | $63,112.61 | 20:59:54 22/02/2026 |
| 142 |  SuperEx |
SAND/USDT | $0.08198 | $60,382.63 | 21:00:13 22/02/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $1,958.21 | $59,452.91 | 20:49:19 22/02/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.08159 | $58,204.83 | 20:57:10 22/02/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08169 | $56,708.46 | 20:57:11 22/02/2026 |
| 146 | FameEX |
SAND/USDT | $0.08169 | $55,575.79 | 20:57:07 22/02/2026 |
| 147 |  KoinBX |
SAND/INR | $0.08669 | $55,571.79 | 21:00:09 22/02/2026 |
| 148 | KoinBX |
SAND/USDT | $0.08158 | $55,571.79 | 21:00:09 22/02/2026 |
| 149 | MEXC |
SAND/USDC | $0.08188 | $55,491.67 | 20:54:11 22/02/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.08179 | $53,910.49 | 20:57:14 22/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.08159 | $53,856.97 | 20:57:08 22/02/2026 |
| 152 | Bybit |
SAND/USDT | $0.08168 | $52,529.58 | 20:54:12 22/02/2026 |
| 153 |  BigONE |
SAND/USDT | $0.08150 | $51,153.35 | 20:57:07 22/02/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.08144 | $49,261.60 | 20:57:11 22/02/2026 |
| 155 |  ZKE |
SAND/USDT | $0.08168 | $48,534.02 | 21:00:09 22/02/2026 |
| 156 |  Picol |
SAND/USDT | $0.08178 | $47,493.97 | 21:00:08 22/02/2026 |
| 157 | Bitrue |
SAND/XRP | $0.08168 | $47,029.96 | 20:57:11 22/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08158 | $45,707.13 | 21:00:08 22/02/2026 |
| 159 |  CoinEx |
SAND/USDT | $0.08166 | $45,340.34 | 20:59:53 22/02/2026 |
| 160 |  Delta Exchange |
SAND/USDT | $0.08188 | $44,361.75 | 21:03:16 22/02/2026 |
| 161 | KuCoin |
SAND/USDT | $0.08174 | $42,738.27 | 20:56:53 22/02/2026 |
| 162 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06165 | $42,178.68 | 21:01:13 22/02/2026 |
| 163 |  Coinone |
SAND/KRW | $0.08317 | $40,666.03 | 20:59:53 22/02/2026 |
| 164 | CoinUp.io |
SAND/USDT | $0.08143 | $38,948.35 | 20:45:19 22/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08150 | $37,936.88 | 20:57:11 22/02/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08163 | $37,823.29 | 21:00:11 22/02/2026 |
| 167 | Gate |
SAND/USDT | $0.08160 | $36,838.30 | 20:56:54 22/02/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2274 | $34,865.44 | 20:57:11 22/02/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.08178 | $34,865.20 | 21:00:12 22/02/2026 |
| 170 |  Paribu |
SAND/TRY | $0.08145 | $34,353.95 | 21:02:23 22/02/2026 |
| 171 |  TGEX |
SAND/USDT | $0.08151 | $33,832.84 | 20:54:21 22/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08178 | $30,036.72 | 21:00:09 22/02/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.08158 | $28,285.71 | 21:00:13 22/02/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08088 | $27,097.01 | 21:00:11 22/02/2026 |
| 175 | Bitrue |
SAND/USDC | $0.08158 | $25,193.12 | 20:57:11 22/02/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08158 | $24,824.48 | 21:00:11 22/02/2026 |
| 177 |  PointPay |
SAND/USDT | $0.08159 | $24,181.80 | 20:57:11 22/02/2026 |
| 178 |  Bullish |
SAND/USDC | $0.08171 | $24,120.36 | 20:54:07 22/02/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.08163 | $22,584.21 | 20:57:07 22/02/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.08161 | $22,248.99 | 20:57:11 22/02/2026 |
| 181 | Zoomex |
SAND/USDT | $0.08168 | $21,012.26 | 20:54:08 22/02/2026 |
| 182 |  Coincall |
SAND/USD | $0.08153 | $20,952.45 | 21:03:15 22/02/2026 |
| 183 | Bitget |
SAND/USDT | $0.08158 | $18,978.03 | 20:54:10 22/02/2026 |
| 184 |  Binance TR |
SAND/TRY | $0.08168 | $18,476.01 | 20:57:13 22/02/2026 |
| 185 | MGBX |
SAND/USDT | $0.08179 | $18,018.60 | 21:00:13 22/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08159 | $17,626.37 | 20:57:07 22/02/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.08167 | $17,512.67 | 20:57:08 22/02/2026 |
| 188 |  Niza.io |
SAND/USD | $0.08160 | $16,307.43 | 20:57:11 22/02/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.08171 | $15,958.14 | 21:00:11 22/02/2026 |
| 190 | EXMO |
SAND/USDC | $0.08170 | $15,957.52 | 20:57:11 22/02/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.08173 | $13,406.38 | 20:54:10 22/02/2026 |
| 192 | WhiteBIT |
SAND/TRY | $0.08186 | $13,362.50 | 20:57:11 22/02/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08167 | $13,225.54 | 20:44:23 22/02/2026 |
| 194 | ONUS Pro |
SAND/VNDC | $0.08183 | $12,991.01 | 21:00:15 22/02/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.1062 | $12,719.92 | 20:54:44 22/02/2026 |
| 196 |  BYDFi |
SAND/USDT | $0.08144 | $11,743.60 | 21:00:16 22/02/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.08172 | $11,558.92 | 20:57:07 22/02/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.08146 | $11,481.16 | 21:03:15 22/02/2026 |
| 199 | LeveX |
SAND/USDT | $0.08178 | $10,860.57 | 21:00:11 22/02/2026 |
| 200 |  WEEX |
SAND/USDT | $0.08159 | $10,099.23 | 20:57:12 22/02/2026 |
| 201 | Coinbase Exchange |
SAND/USDT | $0.08189 | $9,969.86 | 20:56:59 22/02/2026 |
| 202 | HitBTC |
SAND/BTC | $0.08170 | $9,635.62 | 21:00:11 22/02/2026 |
| 203 | Gleec BTC |
SAND/BTC | $0.08169 | $9,635.50 | 21:00:09 22/02/2026 |
| 204 |  XBO.com |
SAND/USDC | $0.08161 | $9,047.85 | 20:57:07 22/02/2026 |
| 205 | XBO.com |
SAND/USDT | $0.08169 | $8,997.24 | 20:57:07 22/02/2026 |
| 206 |  TRIV |
SAND/IDR | $0.08184 | $8,401.26 | 21:00:13 22/02/2026 |
| 207 | TRIV |
SAND/USDT | $0.08159 | $8,399.66 | 21:00:13 22/02/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.08188 | $8,293.03 | 21:00:08 22/02/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08158 | $7,998.76 | 21:03:08 22/02/2026 |
| 210 | Kraken |
SAND/EUR | $0.08188 | $7,716.14 | 20:59:54 22/02/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.08493 | $7,643.20 | 21:00:12 22/02/2026 |
| 212 | BYDFi |
SAND/USDT | $0.08168 | $7,260.18 | 20:54:07 22/02/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.08162 | $6,899.04 | 21:03:16 22/02/2026 |
| 214 | YEX |
SAND/USDC | $0.08171 | $6,662.94 | 21:00:12 22/02/2026 |
| 215 | Binance |
SAND/BTC | $0.08183 | $6,316.87 | 20:56:54 22/02/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08160 | $6,064.82 | 20:30:48 22/02/2026 |
| 217 | BtcTurk | Kripto |
SAND/USDT | $0.08178 | $5,839.89 | 20:58:31 22/02/2026 |
| 218 | Pionex |
SAND/USDT | $0.08146 | $5,711.09 | 20:57:16 22/02/2026 |
| 219 |  PrimeXBT |
SAND/USDT | $0.08158 | $5,479.10 | 21:03:16 22/02/2026 |
| 220 | Bitrue |
SAND/USDT | $0.08169 | $5,306.06 | 20:57:11 22/02/2026 |
| 221 |  Koinpark |
SAND/INR | $0.08501 | $4,692.69 | 20:54:11 22/02/2026 |
| 222 | SunX |
SAND/USDT | $0.08156 | $4,596.53 | 21:00:17 22/02/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.08163 | $4,179.49 | 20:57:07 22/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08158 | $4,047.36 | 20:54:11 22/02/2026 |
| 225 | Independent Reserve |
SAND/SGD | $0.08449 | $3,595.14 | 21:00:12 22/02/2026 |
| 226 |  Tebbit |
SAND/USDT | $0.08156 | $3,530.52 | 21:00:16 22/02/2026 |
| 227 |  Nivex |
SAND/USDT | $0.08168 | $3,502.83 | 21:00:08 22/02/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1063 | $3,478.15 | 20:54:44 22/02/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.08471 | $2,955.91 | 20:57:15 22/02/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08171 | $2,815.32 | 21:00:11 22/02/2026 |
| 231 | TGEX |
SAND/USDT | $0.08169 | $2,167.59 | 20:57:11 22/02/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.08159 | $2,120.43 | 20:57:07 22/02/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08188 | $2,008.88 | 20:57:11 22/02/2026 |
| 234 | PointPay |
SAND/USDC | $0.08162 | $1,995.07 | 20:57:11 22/02/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.08158 | $1,825.92 | 21:00:11 22/02/2026 |
| 236 | Kraken |
SAND/GBP | $0.08155 | $1,754.89 | 20:59:54 22/02/2026 |
| 237 |  Blynex |
SAND/USDT | $0.08155 | $1,724.58 | 21:00:09 22/02/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.08191 | $1,588.63 | 20:57:09 22/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1062 | $1,537.81 | 20:54:44 22/02/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.08155 | $1,535.17 | 20:59:53 22/02/2026 |
| 241 |  Bitbank |
SAND/JPY | $0.08310 | $1,397.10 | 20:57:12 22/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08723 | $1,145.14 | 21:02:54 22/02/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.08520 | $956.64 | 21:00:12 22/02/2026 |
| 244 |  Bitso |
SAND/USD | $0.08176 | $887.69 | 20:59:53 22/02/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.08159 | $744.87 | 20:57:09 22/02/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2471 | $646.12 | 21:00:09 22/02/2026 |
| 247 |  Korbit |
SAND/KRW | $0.08372 | $520.77 | 20:57:07 22/02/2026 |
| 248 |  WazirX |
SAND/USDT | $0.08258 | $387.21 | 21:03:08 22/02/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $1,959.24 | $351.53 | 15:37:12 22/02/2026 |
| 250 | WazirX |
SAND/INR | $0.08540 | $336.04 | 21:03:08 22/02/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08190 | $332.76 | 20:57:10 22/02/2026 |
| 252 |  MAX Exchange |
SAND/TWD | $0.08109 | $313.50 | 21:00:15 22/02/2026 |
| 253 |  Gemini |
SAND/USD | $0.08128 | $261.09 | 20:59:54 22/02/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.07978 | $255.53 | 21:00:12 22/02/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08152 | $249.24 | 21:00:15 22/02/2026 |
| 256 |  OKJ |
SAND/JPY | $0.08352 | $218.12 | 21:00:12 22/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08534 | $188.47 | 22:51:23 21/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08108 | $179.58 | 19:19:47 22/02/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.08115 | $169.41 | 19:46:59 22/02/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.08173 | $129.37 | 20:16:23 22/02/2026 |
| 261 |  ChangeNOW |
SAND/BTC | $0.08150 | $104.99 | 21:00:13 22/02/2026 |
| 262 |  Dzengi.com |
SAND/USD | $0.08130 | $73.25 | 21:00:17 22/02/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,959.26 | $72.99 | 20:08:40 22/02/2026 |
| 264 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.08250 | $66.00 | 20:57:41 22/02/2026 |
| 266 | CoinJar |
SAND/USD | $0.08241 | $65.93 | 20:57:41 22/02/2026 |
| 267 |  CEX.IO |
SAND/USDT | $0.08179 | $53.01 | 20:54:10 22/02/2026 |
| 268 | MAX Exchange |
SAND/USDT | $0.08625 | $44.48 | 21:00:15 22/02/2026 |
| 269 |  Bitcoiva |
SAND/INR | $0.08499 | $39.42 | 20:57:08 22/02/2026 |
| 270 | OKX |
SAND/USD | $0.08451 | $35.91 | 20:56:53 22/02/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.08195 | $29.56 | 20:54:10 22/02/2026 |
| 272 |  ZebPay |
SAND/INR | $0.08534 | $22.49 | 20:57:10 22/02/2026 |
| 273 | Bitazza |
SAND/THB | $0.08307 | $19.02 | 21:00:10 22/02/2026 |
| 274 | CEX.IO |
SAND/USD | $0.08177 | $18.71 | 20:54:10 22/02/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.08026 | $18.36 | 21:00:12 22/02/2026 |
| 276 | Crypto.com Exchange |
SAND/USD | $0.08156 | $17.68 | 20:57:17 22/02/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.08159 | $14.94 | 20:57:08 22/02/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.08325 | $12.00 | 20:54:12 22/02/2026 |
| 279 | Bybit |
SAND/USDC | $0.08301 | $9.06 | 20:54:12 22/02/2026 |
| 280 | OKX |
SAND/EUR | $0.08165 | $4.74 | 20:56:53 22/02/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.08071 | $4.58 | 20:54:11 22/02/2026 |
| 282 |  WOO X |
SAND/USDT | $0.08149 | $4.20 | 20:57:15 22/02/2026 |
| 283 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 20:54:11 22/02/2026 |
| 285 |  Reku |
SAND/IDR | $0.08599 | $1.78 | 21:00:10 22/02/2026 |
| 286 | QuickSwap |
WETH/SAND | $1,955.60 | $1.28 | 15:38:36 22/02/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1062 | $0.8737 | 14:02:04 22/02/2026 |
| 288 |  Foxbit |
SAND/BRL | $0.08622 | $0.8622 | 20:57:08 22/02/2026 |
| 289 | Bitstamp by Robinhood |
SAND/EUR | $0.07803 | $0.2586 | 20:59:53 22/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.08449 | $0 | 21:00:12 22/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.08449 | $0 | 21:00:12 22/02/2026 |
| 292 | Upbit |
SAND/BTC | $0.08458 | $0 | 20:56:54 22/02/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1102 | $0 | 21:00:08 22/02/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08174 | $0 | 21:00:07 22/02/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08174 | $0 | 21:00:07 22/02/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 21:00:13 22/02/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1463 | $0 | 20:57:41 22/02/2026 |
| 298 | CoinJar |
SAND/USDC | $0.08308 | $0 | 20:57:41 22/02/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08197 | $0 | 20:57:09 22/02/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08161 | $0 | 20:57:09 22/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,002,584 với tỷ giá $0.08143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.