The Sandbox SAND
Xếp hạng #156
13:24:48 08/11/2026
Giá The Sandbox (SAND)
$0.04220 -1.25%
0.0000005572 BTC
1,093 VND
Thấp: $0.04199
Cao: $0.04301
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04221 | $50,414,518 | 13:00:08 08/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04219 | $20,072,351 | 12:57:10 08/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,736 | 12:57:15 08/11/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04511 | $7,851,577 | 13:00:16 08/11/2026 |
| 5 |  Buzzex |
SAND/USDT | $0.04220 | $6,038,472 | 13:00:07 08/11/2026 |
| 6 |  Binance |
SAND/USDT | $0.04222 | $5,898,290 | 12:54:17 08/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04218 | $4,975,259 | 12:57:15 08/11/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04217 | $4,453,331 | 13:00:17 08/11/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04218 | $4,412,911 | 12:57:15 08/11/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04214 | $4,077,506 | 12:57:10 08/11/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04220 | $3,473,763 | 12:57:18 08/11/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04214 | $3,413,219 | 12:57:16 08/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04218 | $2,699,110 | 12:57:08 08/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04223 | $2,334,701 | 12:54:16 08/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04220 | $2,305,311 | 12:57:16 08/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04219 | $2,193,680 | 12:57:15 08/11/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.04196 | $2,091,143 | 12:57:15 08/11/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04214 | $2,065,772 | 13:00:08 08/11/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04219 | $2,051,267 | 12:57:16 08/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04218 | $1,619,851 | 12:57:07 08/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04218 | $1,505,993 | 12:57:15 08/11/2026 |
| 22 |  OmniX |
SAND/USDT | $0.04224 | $1,235,281 | 12:57:10 08/11/2026 |
| 23 |  BYDFi |
SAND/USDT | $0.04220 | $1,073,897 | 12:57:15 08/11/2026 |
| 24 |  BingX |
SAND/USDT | $0.04219 | $940,969 | 12:57:19 08/11/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.04214 | $903,748 | 12:59:53 08/11/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04218 | $901,832 | 13:00:15 08/11/2026 |
| 27 |  BASEKX |
SAND/USDT | $0.04218 | $871,230 | 13:00:16 08/11/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04190 | $830,762 | 13:00:12 08/11/2026 |
| 29 |  HTX |
SAND/USDT | $0.04190 | $830,726 | 12:59:23 08/11/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04219 | $700,374 | 12:57:15 08/11/2026 |
| 31 |  Bitcastle |
SAND/USDT | $0.04224 | $673,864 | 12:57:18 08/11/2026 |
| 32 |  KTX |
SAND/USDT | $0.04217 | $673,073 | 13:00:16 08/11/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04219 | $666,185 | 12:57:16 08/11/2026 |
| 34 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,747 | 13:00:17 08/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04220 | $602,536 | 12:57:16 08/11/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04220 | $559,942 | 12:57:26 08/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04220 | $524,644 | 12:57:15 08/11/2026 |
| 38 | YUBIT |
SAND/USDT | $0.04219 | $509,529 | 12:57:15 08/11/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.04218 | $486,671 | 13:00:16 08/11/2026 |
| 40 |  Phemex |
SAND/USDT | $0.04220 | $474,026 | 12:57:15 08/11/2026 |
| 41 | BlockFin |
SAND/USDT | $0.04219 | $467,872 | 12:57:15 08/11/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04220 | $448,618 | 12:57:15 08/11/2026 |
| 43 | Binance |
SAND/USDT | $0.04224 | $448,049 | 12:56:54 08/11/2026 |
| 44 |  Paribu |
SAND/TRY | $0.04228 | $444,761 | 12:58:23 08/11/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04220 | $431,445 | 12:57:17 08/11/2026 |
| 46 |  Upbit |
SAND/KRW | $0.04223 | $418,802 | 12:56:53 08/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.04226 | $393,901 | 12:57:09 08/11/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04223 | $315,054 | 12:51:18 08/11/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04219 | $314,920 | 13:00:17 08/11/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04221 | $314,746 | 12:54:15 08/11/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04222 | $306,868 | 12:54:16 08/11/2026 |
| 52 |  CEEX exchange |
SAND/USDT | $0.04224 | $271,461 | 13:00:08 08/11/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.04218 | $247,590 | 12:57:17 08/11/2026 |
| 54 |  Bitazza |
SAND/USDT | $0.04221 | $242,274 | 13:00:08 08/11/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04226 | $227,599 | 12:48:13 08/11/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04223 | $223,833 | 12:57:08 08/11/2026 |
| 57 |  4E |
SAND/USDT | $0.04223 | $221,483 | 12:57:07 08/11/2026 |
| 58 | Bitbase |
SAND/USDT | $0.04223 | $214,676 | 12:57:11 08/11/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04226 | $214,429 | 12:54:12 08/11/2026 |
| 60 |  BTSE |
SAND/USDT | $0.04217 | $187,518 | 12:57:23 08/11/2026 |
| 61 |  B2Z Exchange |
SAND/USD | $0.04216 | $187,504 | 13:00:15 08/11/2026 |
| 62 |  BITmarkets |
SAND/USDT | $0.04217 | $187,249 | 12:57:15 08/11/2026 |
| 63 |  KoinBX |
SAND/INR | $0.04530 | $182,799 | 12:57:11 08/11/2026 |
| 64 |  TRAIEX |
SAND/USDT | $0.04214 | $180,172 | 13:00:16 08/11/2026 |
| 65 |  Gate |
SAND/USDT | $0.04224 | $174,226 | 12:54:20 08/11/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.04224 | $158,001 | 12:57:16 08/11/2026 |
| 67 | Biconomy.com |
SAND/USDT | $0.04223 | $141,527 | 12:57:10 08/11/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04230 | $140,729 | 12:48:09 08/11/2026 |
| 69 | FameEX |
SAND/USDT | $0.04223 | $130,126 | 12:57:10 08/11/2026 |
| 70 | Toobit |
SAND/USDT | $0.04224 | $125,684 | 12:57:10 08/11/2026 |
| 71 | ASTX |
SAND/USDT | $0.04218 | $125,014 | 13:00:16 08/11/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04224 | $124,973 | 12:57:10 08/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04224 | $124,071 | 12:57:08 08/11/2026 |
| 74 | Phemex |
SAND/USDT | $0.04214 | $121,706 | 12:57:12 08/11/2026 |
| 75 |  Pionex |
SAND/USDT | $0.04220 | $118,761 | 12:57:16 08/11/2026 |
| 76 | LBank |
SAND/USDT | $0.04221 | $112,087 | 12:57:10 08/11/2026 |
| 77 | KoinBX |
SAND/USDT | $0.04224 | $97,064.68 | 12:57:11 08/11/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04225 | $96,889.16 | 12:54:27 08/11/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04224 | $94,810.32 | 12:57:09 08/11/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.04214 | $91,514.70 | 12:57:07 08/11/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04218 | $87,687.87 | 12:57:17 08/11/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04248 | $83,923.33 | 13:00:09 08/11/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04221 | $77,334.29 | 13:00:11 08/11/2026 |
| 84 | CoinW |
SAND/USDT | $0.04225 | $77,074.79 | 12:57:08 08/11/2026 |
| 85 | BloFin |
SAND/USDT | $0.04224 | $75,898.30 | 12:48:18 08/11/2026 |
| 86 |  GroveX |
SAND/USDT | $0.04234 | $75,522.32 | 12:57:07 08/11/2026 |
| 87 | Bitunix |
SAND/USDT | $0.04227 | $74,360.91 | 12:54:07 08/11/2026 |
| 88 | Bybit |
SAND/USDT | $0.04226 | $73,450.13 | 12:54:12 08/11/2026 |
| 89 |  BitKan |
SAND/USDT | $0.04223 | $72,665.24 | 13:00:10 08/11/2026 |
| 90 |  OKX |
SAND/USDT | $0.04221 | $69,373.16 | 12:56:54 08/11/2026 |
| 91 | BYDFi |
SAND/USDT | $0.04222 | $65,882.87 | 12:57:09 08/11/2026 |
| 92 |  AEGET |
SAND/USDT | $0.04217 | $65,592.15 | 13:00:22 08/11/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04224 | $63,813.22 | 12:57:08 08/11/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.04231 | $63,794.98 | 12:59:54 08/11/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04220 | $59,733.56 | 12:57:00 08/11/2026 |
| 96 | MEXC |
SAND/USDT | $0.04222 | $57,885.11 | 12:51:08 08/11/2026 |
| 97 |  WEEX |
SAND/USDT | $0.04224 | $57,494.99 | 12:57:10 08/11/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04219 | $56,555.70 | 12:57:07 08/11/2026 |
| 99 |  BigONE |
SAND/USDT | $0.04636 | $52,581.21 | 12:57:11 08/11/2026 |
| 100 | Cofinex |
SAND/USDT | $0.04219 | $50,099.18 | 13:00:07 08/11/2026 |
| 101 | WhiteBIT |
SAND/TRY | $0.04236 | $49,020.26 | 12:57:09 08/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04219 | $47,824.31 | 13:00:15 08/11/2026 |
| 103 |  Binibit |
SAND/USDT | $0.04228 | $45,239.71 | 13:00:13 08/11/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04224 | $44,743.74 | 12:57:12 08/11/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04222 | $44,555.44 | 12:54:16 08/11/2026 |
| 106 | WhiteBIT |
SAND/USDC | $0.04220 | $43,098.93 | 12:57:09 08/11/2026 |
| 107 | Bitcastle |
SAND/USDT | $0.04214 | $40,367.32 | 12:57:12 08/11/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04224 | $37,761.26 | 12:57:11 08/11/2026 |
| 109 | BingX |
SAND/USDT | $0.04225 | $37,639.19 | 12:51:08 08/11/2026 |
| 110 | CoinTR |
SAND/USDT | $0.04234 | $37,467.08 | 13:00:09 08/11/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04224 | $34,611.14 | 12:57:12 08/11/2026 |
| 112 | idax exchange |
SAND/USDT | $0.04224 | $33,914.65 | 13:00:12 08/11/2026 |
| 113 | Koinbay |
SAND/USDT | $0.04214 | $33,696.81 | 12:57:11 08/11/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04216 | $33,689.17 | 13:00:17 08/11/2026 |
| 115 | Binance |
SAND/TRY | $0.04230 | $32,229.17 | 12:56:42 08/11/2026 |
| 116 |  BiFinance |
SAND/USDT | $0.04224 | $32,002.55 | 12:57:08 08/11/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04223 | $31,942.99 | 12:57:10 08/11/2026 |
| 118 |  KuCoin |
SAND/USDT | $0.04216 | $31,289.91 | 12:55:53 08/11/2026 |
| 119 | BVOX |
SAND/USDT | $0.04224 | $31,215.70 | 12:57:10 08/11/2026 |
| 120 | KCEX |
SAND/USDT | $0.04223 | $30,680.91 | 12:57:07 08/11/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04230 | $29,755.18 | 12:57:09 08/11/2026 |
| 122 | KTX |
SAND/USDT | $0.04222 | $27,701.45 | 13:00:10 08/11/2026 |
| 123 | Pionex |
SAND/USDT | $0.04224 | $26,892.29 | 12:57:11 08/11/2026 |
| 124 | KuCoin |
SAND/USDT | $0.04218 | $26,458.83 | 12:54:19 08/11/2026 |
| 125 |  Picol |
SAND/USDT | $0.04214 | $23,717.12 | 13:00:07 08/11/2026 |
| 126 | Bitrue |
SAND/USDC | $0.04224 | $22,804.27 | 12:57:09 08/11/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.04227 | $22,316.75 | 12:54:07 08/11/2026 |
| 128 | Zoomex |
SAND/USDT | $0.04226 | $22,036.29 | 12:51:08 08/11/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.04230 | $21,935.91 | 12:57:13 08/11/2026 |
| 130 | MGBX |
SAND/USDT | $0.04224 | $21,109.82 | 12:57:11 08/11/2026 |
| 131 |  ZKE |
SAND/USDT | $0.04224 | $20,391.61 | 12:57:12 08/11/2026 |
| 132 |  Kraken |
SAND/USD | $0.04230 | $19,431.34 | 12:59:54 08/11/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04220 | $19,291.96 | 13:00:07 08/11/2026 |
| 134 | Bitget |
SAND/USDT | $0.04227 | $19,117.28 | 12:55:06 08/11/2026 |
| 135 |  Bitvavo |
SAND/EUR | $0.04246 | $18,686.25 | 12:57:10 08/11/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04230 | $17,416.53 | 12:59:23 08/11/2026 |
| 137 | SunX |
SAND/USDT | $0.04217 | $15,548.57 | 13:00:21 08/11/2026 |
| 138 | OneBullEx |
SAND/USDT | $0.08615 | $14,971.61 | 13:00:13 08/11/2026 |
| 139 |  ICRYPEX |
SAND/USDT | $0.04134 | $14,078.64 | 12:57:10 08/11/2026 |
| 140 | Kraken |
SAND/EUR | $0.04247 | $14,065.35 | 12:59:24 08/11/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.04247 | $13,782.14 | 12:57:10 08/11/2026 |
| 142 |  Ulink |
SAND/USDT | $0.2632 | $13,386.62 | 13:00:20 08/11/2026 |
| 143 |  Coincall |
SAND/USD | $0.04214 | $12,475.72 | 13:00:15 08/11/2026 |
| 144 | Binance |
SAND/USDC | $0.04229 | $12,345.26 | 12:56:54 08/11/2026 |
| 145 | LeveX |
SAND/USDT | $0.04222 | $11,679.18 | 13:00:11 08/11/2026 |
| 146 | Gate |
SAND/USDT | $0.04223 | $11,463.45 | 12:56:54 08/11/2026 |
| 147 |  Kanga Exchange |
SAND/USDT | $0.04229 | $10,421.56 | 13:00:10 08/11/2026 |
| 148 | Kanga Exchange |
SAND/USDC | $0.04224 | $9,273.75 | 13:00:10 08/11/2026 |
| 149 |  Aster |
SAND/USDT | $0.04215 | $8,143.86 | 12:54:15 08/11/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.04227 | $8,076.53 | 12:59:53 08/11/2026 |
| 151 |  Azbit |
SAND/USDT | $0.04204 | $7,682.12 | 12:57:07 08/11/2026 |
| 152 |  Bitbank |
SAND/JPY | $0.04237 | $7,105.04 | 12:57:08 08/11/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.09041 | $7,104.46 | 12:29:54 08/11/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.04219 | $7,078.94 | 12:57:10 08/11/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.04215 | $6,909.09 | 13:00:11 08/11/2026 |
| 156 |  NexDAX |
SAND/USDT | $0.04223 | $6,901.16 | 12:57:16 08/11/2026 |
| 157 |  PointPay |
SAND/USDT | $0.04226 | $6,585.21 | 12:57:10 08/11/2026 |
| 158 |  Variational |
SAND/USDC | $0.04218 | $5,160.35 | 13:00:17 08/11/2026 |
| 159 |  Niza.io |
SAND/USD | $0.04230 | $4,865.21 | 13:00:07 08/11/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.04207 | $4,591.92 | 11:45:23 08/11/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.04204 | $4,381.54 | 12:59:23 08/11/2026 |
| 162 |  HyperPay Futures |
SAND/USDT | $0.04217 | $4,360.03 | 13:00:17 08/11/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04213 | $3,737.72 | 12:54:10 08/11/2026 |
| 164 | Niza.io |
SAND/EUR | $0.04247 | $3,517.39 | 13:00:07 08/11/2026 |
| 165 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 166 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04217 | $2,741.25 | 13:00:11 08/11/2026 |
| 168 | Bitrue |
SAND/USDT | $0.04214 | $2,359.10 | 12:57:09 08/11/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04234 | $2,331.70 | 12:57:08 08/11/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04216 | $2,196.52 | 12:59:53 08/11/2026 |
| 171 |  Tebbit |
SAND/USDT | $0.04218 | $2,176.09 | 13:00:17 08/11/2026 |
| 172 | Kraken |
SAND/GBP | $0.04221 | $1,798.80 | 12:59:54 08/11/2026 |
| 173 |  Bitcoiva |
SAND/INR | $0.04482 | $1,500.87 | 13:00:08 08/11/2026 |
| 174 |  Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 175 | Bitstamp by Robinhood |
SAND/EUR | $0.04236 | $1,228.53 | 12:59:53 08/11/2026 |
| 176 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09067 | $1,217.58 | 12:55:00 08/11/2026 |
| 177 |  AlphaX |
SAND/USDT | $0.04221 | $1,087.59 | 12:57:17 08/11/2026 |
| 178 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09046 | $817.82 | 12:29:46 08/11/2026 |
| 180 |  Bitlo |
SAND/TRY | $0.04208 | $755.69 | 12:57:12 08/11/2026 |
| 181 |  Revolut (UK) |
SAND/USD | $0.04212 | $676.79 | 13:00:08 08/11/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.04376 | $672.85 | 12:57:11 08/11/2026 |
| 183 |  Coins.ph |
SAND/PHP | $0.2269 | $593.37 | 12:57:10 08/11/2026 |
| 184 |  TRIV |
SAND/IDR | $0.04239 | $576.46 | 13:00:14 08/11/2026 |
| 185 | TRIV |
SAND/USDT | $0.04221 | $574.04 | 13:00:14 08/11/2026 |
| 186 | Bitcoiva |
SAND/USDT | $0.04224 | $549.17 | 13:00:08 08/11/2026 |
| 187 | OKX |
SAND/USDC | $0.04218 | $509.11 | 12:56:54 08/11/2026 |
| 188 |  Indodax |
SAND/IDR | $0.04219 | $453.38 | 12:59:23 08/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04218 | $392.09 | 13:00:16 08/11/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.04224 | $313.04 | 12:57:08 08/11/2026 |
| 191 |  WazirX |
SAND/USDT | $0.04211 | $278.22 | 13:00:11 08/11/2026 |
| 192 |  Gemini |
SAND/USD | $0.04104 | $209.73 | 12:59:54 08/11/2026 |
| 193 | WazirX |
SAND/INR | $0.04417 | $204.15 | 13:00:11 08/11/2026 |
| 194 | Uniswap v2 |
SAND/SUPER | $0.04215 | $188.63 | 07:16:59 08/11/2026 |
| 195 | Upbit |
SAND/BTC | $0.04245 | $155.66 | 12:56:53 08/11/2026 |
| 196 |  Gate US |
SAND/USDT | $0.04224 | $149.68 | 13:00:11 08/11/2026 |
| 197 | MAX Exchange |
SAND/USDT | $0.08359 | $100.38 | 12:57:11 08/11/2026 |
| 198 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,242.39 | $74.63 | 07:08:28 08/11/2026 |
| 199 | Uniswap v2 |
SAND/REVV | $0.04207 | $74.26 | 06:40:47 08/11/2026 |
| 200 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.04266 | $51.28 | 12:57:12 08/11/2026 |
| 202 |  CEX.IO |
SAND/USDT | $0.04230 | $43.93 | 12:45:10 08/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04231 | $35.27 | 12:54:10 08/11/2026 |
| 204 | Independent Reserve |
SAND/SGD | $0.04288 | $32.68 | 12:57:12 08/11/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.04242 | $26.64 | 12:57:15 08/11/2026 |
| 206 | CEX.IO |
SAND/USD | $0.04234 | $19.46 | 12:45:10 08/11/2026 |
| 207 | CEX.IO |
SAND/EUR | $0.04250 | $19.30 | 12:45:10 08/11/2026 |
| 208 | OKX |
SAND/TRY | $0.04252 | $15.16 | 12:56:54 08/11/2026 |
| 209 | Binance.US |
SAND/USDT | $0.04225 | $14.11 | 16:49:23 07/11/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04215 | $13.01 | 12:19:35 08/11/2026 |
| 211 |  Young Platform |
SAND/EUR | $0.04236 | $11.15 | 12:57:11 08/11/2026 |
| 212 |  Digital X |
SAND/KRW | $0.04441 | $8.84 | 12:57:09 08/11/2026 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $2,233.08 | $7.05 | 07:33:26 08/11/2026 |
| 214 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 215 | OKX |
SAND/EUR | $0.04210 | $6.48 | 12:56:54 08/11/2026 |
| 216 |  Unocoin |
SAND/INR | $0.05644 | $0.4370 | 13:00:10 08/11/2026 |
| 217 |  Foxbit |
SAND/BRL | $0.04302 | $0.1817 | 12:54:11 08/11/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.04202 | $0.1700 | 08:48:20 08/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,241.52 | $0.1432 | 11:46:12 08/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09056 | $0.1015 | 10:23:34 08/11/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04244 | $0.01071 | 06:06:18 08/11/2026 |
| 222 |  HitBTC |
SAND/BTC | $0.06626 | $0 | 12:57:12 08/11/2026 |
| 223 | HitBTC |
SAND/USDT | $0.04494 | $0 | 12:57:12 08/11/2026 |
| 224 | Independent Reserve |
SAND/NZD | $0.04266 | $0 | 12:57:12 08/11/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.04266 | $0 | 12:57:12 08/11/2026 |
| 226 |  BTC Markets |
SAND/AUD | $0.05414 | $0 | 12:57:08 08/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04259 | $0 | 12:57:09 08/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:57:10 08/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 12:57:10 08/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04764 | $0 | 12:57:41 08/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04113 | $0 | 12:57:41 08/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 12:57:41 08/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04875 | $0 | 12:57:41 08/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.04229 | $0 | 12:57:08 08/11/2026 |
| 235 |  Reku |
SAND/IDR | $0.04528 | $0 | 12:57:12 08/11/2026 |
| 236 |  CoinDCX |
SAND/USDT | $0.04226 | $0 | 12:48:09 08/11/2026 |
| 237 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 238 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 239 |  Ndax |
SAND/CAD | $0.04265 | $0 | 12:57:08 08/11/2026 |
| 240 |  Ripio |
SAND/BRL | $0.2544 | $0 | 12:57:11 08/11/2026 |
| 241 | Bitazza |
SAND/THB | $0.04380 | $0 | 13:00:08 08/11/2026 |
| 242 |  Gleec BTC |
SAND/BTC | $0.06620 | $0 | 13:00:07 08/11/2026 |
| 243 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 13:00:07 08/11/2026 |
| 244 |  WOO X |
SAND/USDT | $0.04214 | $0 | 12:57:15 08/11/2026 |
| 245 | WOO X |
SAND/USDT | $0.04224 | $0 | 12:57:11 08/11/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.04221 | $0 | 13:00:17 08/11/2026 |
| 247 |  Bullish |
SAND/USDC | $0.03909 | $0 | 12:57:08 08/11/2026 |
| 248 |  Everything.inc |
WMATIC/SAND | $0.06142 | $0 | 12:57:07 08/11/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.04224 | $0 | 12:57:10 08/11/2026 |
| 250 |  Dzengi |
SAND/USD | $0.04208 | $0 | 12:57:10 08/11/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04221 | $0 | 13:01:00 08/11/2026 |
| 252 |  Extended |
SAND/USD | $0.04345 | $0 | 13:00:16 08/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04222 | $0 | 13:00:15 08/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 08/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,414,518 với tỷ giá $0.04221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.