Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,574,905,663 Khối lượng (24h): $60,246,074,723 Thị phần: BTC: 58.9%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #152 04:37:00 24/07/2026
Giá The Sandbox (SAND)
$0.04592 -4.26%
0.0000007061 BTC 1,211 VND
Thấp: $0.04548 Cao: $0.04818

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04588 $22,689,456 04:03:15 24/07/2026
2 SunX SunX SAND/USDT $0.04599 $22,457,403 04:03:10 24/07/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,836,378 03:57:15 24/07/2026
4 Binance Binance SAND/USDT $0.04578 $6,188,604 03:54:16 24/07/2026
5 OrangeX OrangeX SAND/USDT $0.04580 $5,068,229 03:57:15 24/07/2026
6 OneEx OneEx SAND/USDT $0.04599 $4,787,387 04:03:15 24/07/2026
7 idax exchange idax exchange SAND/USDT $0.04587 $4,604,842 04:03:17 24/07/2026
8 WHXEX WHXEX SAND/USDT $0.04587 $4,604,779 04:03:16 24/07/2026
9 Koinbay Koinbay SAND/USDT $0.04587 $4,459,064 03:54:15 24/07/2026
10 LBank LBank SAND/USDT $0.04581 $4,174,534 03:57:17 24/07/2026
11 CoinW CoinW SAND/USDT $0.04579 $3,918,377 03:57:17 24/07/2026
12 ASTX ASTX SAND/USDT $0.04586 $3,678,919 04:03:09 24/07/2026
13 FameEX FameEX SAND/USDT $0.04581 $3,162,998 03:57:21 24/07/2026
14 BTSE BTSE SAND/USDT $0.04585 $3,094,648 03:57:15 24/07/2026
15 WOO X Pro WOO X Pro SAND/USDT $0.04587 $3,092,643 04:03:16 24/07/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.04588 $2,994,019 04:03:15 24/07/2026
17 YUBIT YUBIT SAND/USDT $0.04586 $2,991,002 03:57:11 24/07/2026
18 BITmarkets BITmarkets SAND/USDT $0.04579 $2,989,395 04:00:15 24/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04581 $2,869,175 03:57:15 24/07/2026
20 Batonex Batonex SAND/USDT $0.04588 $2,457,938 04:03:16 24/07/2026
21 BVOX BVOX SAND/USDT $0.04583 $2,044,303 03:51:15 24/07/2026
22 CoinP CoinP SAND/USDT $0.04586 $1,921,342 04:03:15 24/07/2026
23 YEX YEX SAND/USDT $0.04587 $1,894,061 04:03:16 24/07/2026
24 Bybit Bybit SAND/USDT $0.04576 $1,889,533 03:54:16 24/07/2026
25 HTX HTX SAND/USDT $0.04601 $1,533,511 03:59:25 24/07/2026
26 CRMClick CRMClick SAND/USDT $0.04605 $1,510,706 03:51:07 24/07/2026
27 CoinChief CoinChief SAND/USDT $0.04586 $1,449,074 03:57:08 24/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04577 $1,185,773 03:57:15 24/07/2026
29 BitDelta BitDelta SAND/USDT $0.04595 $990,401 04:03:07 24/07/2026
30 Poloniex Poloniex SAND/USDT $0.04677 $937,784 03:56:53 24/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04591 $936,115 04:03:11 24/07/2026
32 BitMart BitMart SAND/USDC $0.04586 $925,311 03:57:10 24/07/2026
33 Ekbit Ekbit SAND/USDT $0.04587 $910,604 04:03:16 24/07/2026
34 MEXC MEXC SAND/USDT $0.04582 $835,999 03:57:16 24/07/2026
35 Hotcoin Hotcoin SAND/USDT $0.04581 $831,545 03:57:18 24/07/2026
36 DigiFinex DigiFinex SAND/USDT $0.04588 $821,823 04:00:10 24/07/2026
37 BlockFin BlockFin SAND/USDT $0.04586 $816,634 04:00:07 24/07/2026
38 Toobit Toobit SAND/USDT $0.04580 $815,622 03:57:17 24/07/2026
39 Upbit Upbit SAND/KRW $0.04568 $746,107 03:56:53 24/07/2026
40 KTX KTX SAND/USDT $0.04588 $678,789 04:03:16 24/07/2026
41 CoinP CoinP SAND/USDT $0.04576 $661,948 03:54:08 24/07/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,206 03:57:17 24/07/2026
43 Zoomex Zoomex SAND/USDT $0.04581 $566,333 03:57:15 24/07/2026
44 Binance Binance SAND/USDT $0.04588 $557,400 03:56:42 24/07/2026
45 Cofinex Cofinex SAND/USDT $0.04592 $526,049 04:03:17 24/07/2026
46 Bitget Bitget SAND/USDT $0.04584 $524,962 03:54:15 24/07/2026
47 YEX YEX SAND/USDT $0.04587 $512,100 04:03:12 24/07/2026
48 BloFin BloFin SAND/USDT $0.04586 $489,433 04:00:07 24/07/2026
49 OKJ OKJ SAND/JPY $0.04744 $463,452 04:00:11 24/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.04588 $459,131 04:03:15 24/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04576 $439,161 04:00:18 24/07/2026
52 GroveX GroveX SAND/USDT $0.04586 $438,711 03:57:11 24/07/2026
53 Phemex Phemex SAND/USDT $0.04579 $373,318 03:57:16 24/07/2026
54 EasiCoin EasiCoin SAND/USDT $0.04589 $371,561 04:03:16 24/07/2026
55 YUBIT YUBIT SAND/USDT $0.04580 $348,883 03:57:15 24/07/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04583 $330,940 04:00:19 24/07/2026
57 Bitunix Bitunix SAND/USDT $0.04585 $326,614 03:51:16 24/07/2026
58 BTCC BTCC SAND/USDT $0.04586 $278,055 03:57:10 24/07/2026
59 4E 4E SAND/USDT $0.04594 $276,141 04:03:09 24/07/2026
60 BlockFin BlockFin SAND/USDT $0.04586 $262,496 04:00:15 24/07/2026
61 CoinUp.io CoinUp.io SAND/USDT $0.04589 $258,950 03:57:08 24/07/2026
62 Hotcoin Hotcoin SAND/USDT $0.04595 $254,492 03:51:06 24/07/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04592 $249,719 03:57:10 24/07/2026
64 Bitrue Bitrue SAND/USDT $0.04582 $247,716 03:57:16 24/07/2026
65 Bitazza Bitazza SAND/USDT $0.04590 $243,917 04:03:12 24/07/2026
66 Bithumb Bithumb SAND/KRW $0.04565 $235,237 03:59:53 24/07/2026
67 Bitbase Bitbase SAND/USDT $0.04593 $188,949 03:42:20 24/07/2026
68 Phemex Phemex SAND/USDT $0.04576 $169,480 03:57:11 24/07/2026
69 FameEX FameEX SAND/USDT $0.04589 $165,801 03:57:10 24/07/2026
70 BVOX BVOX SAND/USDT $0.04586 $163,108 03:51:11 24/07/2026
71 BitradeX BitradeX SAND/USDT $0.04586 $162,460 03:54:07 24/07/2026
72 DigiFinex DigiFinex SAND/USDT $0.04596 $159,880 04:00:16 24/07/2026
73 Tapbit Tapbit SAND/USDT $0.04586 $158,631 03:57:10 24/07/2026
74 KoinBX KoinBX SAND/INR $0.04830 $151,360 04:03:13 24/07/2026
75 UZX UZX SAND/USDT $0.04592 $149,744 03:51:09 24/07/2026
76 LBank LBank SAND/USDT $0.04587 $146,988 03:57:10 24/07/2026
77 Bitbase Bitbase SAND/USDT $0.04599 $145,908 03:45:11 24/07/2026
78 Biconomy.com Biconomy.com SAND/USDT $0.04586 $136,976 03:57:07 24/07/2026
79 OrangeX OrangeX SAND/USDT $0.04576 $136,062 03:57:10 24/07/2026
80 Gate Gate SAND/USDT $0.04588 $134,052 03:48:19 24/07/2026
81 Websea Websea SAND/USDT $0.04589 $123,473 03:57:11 24/07/2026
82 Hyperliquid Hyperliquid SAND/USDC $0.04584 $122,260 03:57:26 24/07/2026
83 Toobit Toobit SAND/USDT $0.04588 $117,708 03:57:08 24/07/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.04599 $110,400 04:03:10 24/07/2026
85 CoinEx CoinEx SAND/USDT $0.04590 $110,398 03:57:15 24/07/2026
86 Gems Trade Gems Trade SAND/USDT $0.04599 $109,583 04:03:09 24/07/2026
87 CoinTR CoinTR SAND/TRY $0.04612 $107,934 03:54:08 24/07/2026
88 OKX OKX SAND/USDT $0.04590 $107,933 03:53:53 24/07/2026
89 BITmarkets BITmarkets SAND/USD $0.04586 $107,674 04:00:07 24/07/2026
90 B2Z Exchange B2Z Exchange SAND/USD $0.04603 $104,299 04:03:09 24/07/2026
91 CoinW CoinW SAND/USDT $0.04590 $95,472.56 03:57:11 24/07/2026
92 MGBX MGBX SAND/USDT $0.04578 $94,712.41 03:57:16 24/07/2026
93 ASTX ASTX SAND/USDT $0.04587 $94,540.19 04:03:16 24/07/2026
94 KoinBX KoinBX SAND/USDT $0.04597 $94,297.71 04:03:13 24/07/2026
95 XT.COM XT.COM SAND/USDT $0.04587 $93,628.11 03:57:11 24/07/2026
96 Gleec BTC Gleec BTC SAND/USDT $0.04590 $83,746.32 04:03:10 24/07/2026
97 HitBTC HitBTC SAND/USDT $0.04585 $83,593.84 03:54:08 24/07/2026
98 MEXC MEXC SAND/USDT $0.04589 $81,239.82 03:57:09 24/07/2026
99 KuCoin KuCoin SAND/USDT $0.04592 $80,227.56 03:54:18 24/07/2026
100 XXKK XXKK SAND/USDT $0.04597 $77,603.37 04:03:08 24/07/2026
101 Bitunix Bitunix SAND/USDT $0.04592 $76,858.55 03:51:10 24/07/2026
102 XBO.com XBO.com SAND/USDT $0.04589 $76,348.35 04:00:07 24/07/2026
103 BITmarkets BITmarkets SAND/USDT $0.04584 $74,279.34 04:00:07 24/07/2026
104 BTSE BTSE SAND/USDT $0.04584 $74,183.78 03:57:07 24/07/2026
105 Bybit Bybit SAND/USDT $0.04590 $72,716.39 03:54:08 24/07/2026
106 B2Z Exchange B2Z Exchange SAND/USDT $0.04601 $71,613.25 04:03:09 24/07/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04581 $70,928.00 03:57:17 24/07/2026
108 BitKan BitKan SAND/USDT $0.04587 $66,599.29 04:03:09 24/07/2026
109 KTX KTX SAND/USDT $0.04589 $60,921.79 04:03:10 24/07/2026
110 BloFin BloFin SAND/USDT $0.04586 $58,952.54 04:00:16 24/07/2026
111 Ourbit Ourbit SAND/USDT $0.04590 $58,845.11 03:57:10 24/07/2026
112 Binance Binance SAND/USDC $0.04596 $56,924.46 03:56:42 24/07/2026
113 Hibt Hibt SAND/USDT $0.04586 $55,675.05 03:57:10 24/07/2026
114 BigONE BigONE SAND/USDT $0.04590 $53,020.80 03:57:11 24/07/2026
115 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
116 LeveX LeveX SAND/USDT $0.04587 $47,945.64 04:03:16 24/07/2026
117 Pionex Pionex SAND/USDT $0.04582 $47,938.83 03:57:16 24/07/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,880.56 $47,700.76 03:54:13 24/07/2026
119 BitTap BitTap SAND/USDT $0.04588 $45,775.80 04:03:16 24/07/2026
120 BingX BingX SAND/USDT $0.04587 $44,501.34 03:57:07 24/07/2026
121 WHXEX WHXEX SAND/USDT $0.04586 $41,176.65 04:03:07 24/07/2026
122 idax exchange idax exchange SAND/USDT $0.04586 $41,176.65 04:03:09 24/07/2026
123 Coinbase Exchange Coinbase Exchange SAND/USD $0.04600 $40,132.95 03:56:29 24/07/2026
124 Koinbay Koinbay SAND/USDT $0.04586 $40,029.08 03:54:09 24/07/2026
125 CoinTR CoinTR SAND/USDT $0.04586 $39,063.36 03:54:08 24/07/2026
126 Deepcoin Deepcoin SAND/USDT $0.04587 $38,961.85 03:57:11 24/07/2026
127 SuperEx SuperEx SAND/USDT $0.04592 $37,168.25 03:57:13 24/07/2026
128 Binance Binance SAND/TRY $0.04591 $36,929.75 03:56:42 24/07/2026
129 x.me Exchange x.me Exchange SAND/USDT $0.04596 $35,613.26 04:00:08 24/07/2026
130 Bitrue Bitrue SAND/XRP $0.04593 $33,261.99 03:57:12 24/07/2026
131 Pionex Pionex SAND/USDT $0.04596 $32,862.42 03:57:11 24/07/2026
132 KCEX KCEX SAND/USDT $0.04589 $32,114.10 03:57:10 24/07/2026
133 BitMart BitMart SAND/USDT $0.04586 $31,096.39 03:57:10 24/07/2026
134 Bitcastle Bitcastle SAND/USDT $0.04586 $30,899.48 04:04:53 24/07/2026
135 Binance TR Binance TR SAND/TRY $0.04592 $29,078.20 03:57:14 24/07/2026
136 Picol Picol SAND/USDT $0.04596 $29,020.51 04:03:10 24/07/2026
137 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04595 $28,670.60 04:03:16 24/07/2026
138 SecondBTC SecondBTC SAND/USDT $0.04589 $28,122.60 04:00:11 24/07/2026
139 Kraken Kraken SAND/USD $0.04600 $26,795.36 03:59:24 24/07/2026
140 Bitbaby Bitbaby SAND/USDT $0.04596 $26,488.45 04:03:09 24/07/2026
141 KuCoin KuCoin SAND/USDT $0.04585 $25,703.87 03:55:53 24/07/2026
142 ZKE ZKE SAND/USDT $0.04586 $24,708.01 04:03:12 24/07/2026
143 Bitrue Bitrue SAND/USDC $0.04587 $23,866.29 03:57:12 24/07/2026
144 CoinEx CoinEx SAND/USDT $0.04589 $23,578.10 03:59:23 24/07/2026
145 MGBX MGBX SAND/USDT $0.04587 $23,317.54 03:57:09 24/07/2026
146 BiFinance BiFinance SAND/USDT $0.04588 $22,597.57 03:57:10 24/07/2026
147 WhiteBIT WhiteBIT SAND/TRY $0.04598 $22,104.41 03:57:10 24/07/2026
148 Zoomex Zoomex SAND/USDT $0.04585 $21,852.51 03:57:10 24/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04589 $21,638.17 03:59:23 24/07/2026
150 AEGET AEGET SAND/USDT $0.04582 $19,313.59 04:00:16 24/07/2026
151 Biconomy.com Biconomy.com SAND/USDC $0.04590 $17,336.39 03:57:07 24/07/2026
152 CEEX exchange CEEX exchange SAND/USDT $0.04587 $17,251.15 04:03:09 24/07/2026
153 ICRYPEX ICRYPEX SAND/USDT $0.04666 $15,756.77 04:03:08 24/07/2026
154 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.66 04:03:08 24/07/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.04593 $13,682.32 03:57:10 24/07/2026
156 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03244 $13,451.13 04:05:21 24/07/2026
157 Coincall Coincall SAND/USD $0.04578 $12,981.49 04:06:15 24/07/2026
158 LeveX LeveX SAND/USDT $0.04598 $12,220.76 04:03:12 24/07/2026
159 Paribu Paribu SAND/TRY $0.04547 $10,952.07 04:02:53 24/07/2026
160 Gate Gate SAND/USDT $0.04590 $10,304.04 03:56:24 24/07/2026
161 WEEX WEEX SAND/USDT $0.04588 $10,012.30 03:57:13 24/07/2026
162 MAX Exchange MAX Exchange SAND/TWD $0.04610 $9,838.21 04:00:18 24/07/2026
163 Bitget Bitget SAND/USDT $0.04600 $9,673.07 03:54:51 24/07/2026
164 QuickSwap QuickSwap WMATIC/SAND $0.07681 $9,595.30 03:39:46 24/07/2026
165 Bitbank Bitbank SAND/JPY $0.04613 $8,685.12 03:57:11 24/07/2026
166 Azbit Azbit SAND/USDT $0.04576 $8,387.30 03:57:07 24/07/2026
167 Bitvavo Bitvavo SAND/EUR $0.04608 $8,227.98 03:57:13 24/07/2026
168 Cryptomus Cryptomus SAND/USDT $0.04594 $7,985.09 04:03:08 24/07/2026
169 BITmarkets BITmarkets SAND/USDC $0.04596 $7,869.05 04:00:07 24/07/2026
170 BYDFi BYDFi SAND/USDT $0.04597 $7,750.08 04:03:11 24/07/2026
171 Coinone Coinone SAND/KRW $0.04571 $7,661.63 03:56:54 24/07/2026
172 B2Z Exchange B2Z Exchange SAND/USDC $0.04596 $7,602.81 04:03:09 24/07/2026
173 NexDAX NexDAX SAND/USDT $0.04584 $7,549.26 04:00:07 24/07/2026
174 XBO.com XBO.com SAND/USDC $0.04593 $7,264.61 04:00:07 24/07/2026
175 BYDFi BYDFi SAND/USDT $0.04589 $7,224.81 04:03:15 24/07/2026
176 Coinstore Coinstore SAND/USDT $0.04582 $7,134.99 03:57:07 24/07/2026
177 Niza.io Niza.io SAND/USD $0.04600 $6,766.81 04:03:17 24/07/2026
178 Blynex Blynex SAND/USDT $0.04591 $6,713.30 03:51:09 24/07/2026
179 Bit2Me Bit2Me SAND/EUR $0.04574 $6,214.27 04:00:07 24/07/2026
180 Kraken Kraken SAND/EUR $0.04574 $6,186.14 03:56:24 24/07/2026
181 PointPay PointPay SAND/USDT $0.04585 $5,938.42 03:57:11 24/07/2026
182 LATOKEN LATOKEN SAND/USDT $0.04641 $4,945.26 03:57:07 24/07/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.04605 $4,132.94 03:00:23 24/07/2026
184 SunX SunX SAND/USDT $0.04587 $3,935.92 04:03:18 24/07/2026
185 Kanga Exchange Kanga Exchange SAND/USDC $0.04600 $3,682.09 04:03:08 24/07/2026
186 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04544 $3,510.48 04:03:16 24/07/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.04579 $3,441.70 04:03:08 24/07/2026
188 OKX OKX SAND/EUR $0.04585 $3,317.49 03:56:23 24/07/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04573 $3,201.55 03:57:10 24/07/2026
190 Bitrue Bitrue SAND/USDT $0.04587 $3,166.00 03:57:12 24/07/2026
191 Koinpark Koinpark SAND/INR $0.04787 $3,111.44 04:03:08 24/07/2026
192 Bitkub Bitkub SAND/THB $0.04585 $2,869.45 03:57:07 24/07/2026
193 Binance TH Binance TH SAND/USDT $0.04588 $2,857.83 03:57:11 24/07/2026
194 Dzengi.com Dzengi.com SAND/USD $0.04563 $2,829.11 04:00:07 24/07/2026
195 Koinpark Koinpark SAND/USDT $0.04596 $2,515.87 04:03:08 24/07/2026
196 PrimeXBT PrimeXBT SAND/USDT $0.04588 $2,419.16 04:03:16 24/07/2026
197 HyperPay Futures HyperPay Futures SAND/USDT $0.04584 $2,330.74 04:06:17 24/07/2026
198 YEX YEX SAND/USDC $0.04590 $1,957.49 04:03:12 24/07/2026
199 Gemini Gemini SAND/USD $0.04580 $1,853.41 03:59:53 24/07/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07699 $1,817.44 03:34:45 24/07/2026
201 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07708 $1,690.56 03:53:09 24/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04596 $1,611.99 03:59:23 24/07/2026
203 Niza.io Niza.io SAND/EUR $0.04574 $1,591.26 04:00:11 24/07/2026
204 Ulink Ulink SAND/USDT $0.04587 $1,530.12 04:03:17 24/07/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04718 $1,526.73 04:03:10 24/07/2026
206 BITmarkets BITmarkets SAND/IDR $0.04592 $1,314.11 04:00:07 24/07/2026
207 Bitso Bitso SAND/USD $0.04550 $902.23 03:59:53 24/07/2026
208 Aster Aster SAND/USDT $0.04612 $901.85 03:54:15 24/07/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04555 $894.81 03:57:10 24/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04569 $785.40 01:55:01 24/07/2026
211 MAX Exchange MAX Exchange SAND/USDT $0.05994 $648.52 04:00:18 24/07/2026
212 Bybit Bybit SAND/USDC $0.04719 $624.09 03:54:08 24/07/2026
213 Coins.ph Coins.ph SAND/PHP $0.2315 $605.46 04:03:11 24/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04562 $557.18 03:59:23 24/07/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.04586 $548.18 04:03:10 24/07/2026
216 Bitlo Bitlo SAND/TRY $0.04589 $480.12 04:03:09 24/07/2026
217 TRIV TRIV SAND/IDR $0.04609 $471.53 04:03:13 24/07/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.04583 $471.37 01:41:11 24/07/2026
219 TRIV TRIV SAND/USDT $0.04593 $469.97 04:03:13 24/07/2026
220 Reku Reku SAND/IDR $0.04580 $464.67 04:00:07 24/07/2026
221 Tokocrypto Tokocrypto SAND/USDT $0.04588 $418.42 03:57:11 24/07/2026
222 Flipster Flipster SAND/USDT $0.04595 $416.44 04:03:15 24/07/2026
223 Korbit Korbit SAND/KRW $0.04540 $402.55 04:00:10 24/07/2026
224 Indodax Indodax SAND/IDR $0.04553 $386.74 04:02:24 24/07/2026
225 Ndax Ndax SAND/CAD $0.04572 $334.73 04:00:07 24/07/2026
226 OKX OKX SAND/USDC $0.04549 $327.80 03:56:53 24/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04619 $254.48 03:59:53 24/07/2026
228 WazirX WazirX SAND/INR $0.05157 $158.95 04:03:11 24/07/2026
229 WazirX WazirX SAND/USDT $0.04560 $105.46 04:03:11 24/07/2026
230 Binance.US Binance.US SAND/USDT $0.04717 $92.23 03:56:53 24/07/2026
231 Extended Extended SAND/USD $0.04693 $79.63 04:06:17 24/07/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,888.29 $73.63 23:46:21 23/07/2026
233 Bitazza Bitazza SAND/THB $0.04539 $65.94 03:57:08 24/07/2026
234 Uniswap v2 Uniswap v2 SAND/REVV $0.04603 $65.57 02:55:23 24/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04593 $40.03 01:40:59 24/07/2026
236 CEX.IO CEX.IO SAND/USDT $0.04591 $26.34 03:57:10 24/07/2026
237 CEX.IO CEX.IO SAND/USD $0.04594 $20.09 03:57:10 24/07/2026
238 CEX.IO CEX.IO SAND/EUR $0.04608 $18.46 03:57:10 24/07/2026
239 Independent Reserve Independent Reserve SAND/AUD $0.08196 $18.20 04:00:12 24/07/2026
240 BTC Markets BTC Markets SAND/AUD $0.04801 $12.00 04:00:12 24/07/2026
241 Unocoin Unocoin SAND/INR $0.08258 $7.87 04:03:12 24/07/2026
242 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04583 $4.01 03:15:25 24/07/2026
243 ADEN ADEN SAND/USDT $0.04587 $3.20 04:06:55 24/07/2026
244 ZebPay ZebPay SAND/INR $0.04751 $1.28 04:03:10 24/07/2026
245 Foxbit Foxbit SAND/BRL $0.04633 $1.25 03:48:11 24/07/2026
246 WOO X WOO X SAND/USDT $0.04576 $0.5975 04:00:18 24/07/2026
247 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 03:57:15 24/07/2026
248 QuickSwap QuickSwap WETH/SAND $1,874.37 $0.2444 23:43:30 23/07/2026
249 GOPAX GOPAX SAND/KRW $0.08132 $0.06777 04:03:09 24/07/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08105 $0.01165 11:24:55 21/07/2026
251 HitBTC HitBTC SAND/BTC $0.04706 $0 03:54:08 24/07/2026
252 Independent Reserve Independent Reserve SAND/NZD $0.08243 $0 04:00:12 24/07/2026
253 Independent Reserve Independent Reserve SAND/SGD $0.08246 $0 04:00:12 24/07/2026
254 Independent Reserve Independent Reserve SAND/USD $0.08249 $0 04:00:12 24/07/2026
255 Upbit Upbit SAND/BTC $0.04654 $0 03:56:23 24/07/2026
256 Bitbns Bitbns SAND/INR $0.07745 $0 04:00:11 24/07/2026
257 Coinmetro Coinmetro SAND/USD $0.05598 $0 04:03:08 24/07/2026
258 Coinmetro Coinmetro SAND/USDT $0.05618 $0 04:03:08 24/07/2026
259 CoinJar CoinJar SAND/AUD $0.04937 $0 04:03:29 24/07/2026
260 CoinJar CoinJar SAND/GBP $0.1445 $0 04:03:29 24/07/2026
261 CoinJar CoinJar SAND/USD $0.05719 $0 04:03:29 24/07/2026
262 CoinJar CoinJar SAND/USDC $0.05259 $0 04:03:29 24/07/2026
263 Tokocrypto Tokocrypto SAND/USDC $0.04596 $0 03:51:11 24/07/2026
264 CoinDCX CoinDCX SAND/USDT $0.04596 $0 04:03:08 24/07/2026
265 Giottus Giottus SAND/INR $0.04811 $0 03:27:12 24/07/2026
266 Giottus Giottus SAND/USDT $0.04596 $0 03:27:12 24/07/2026
267 Ripio Ripio SAND/BRL $0.2745 $0 04:03:11 24/07/2026
268 Gleec BTC Gleec BTC SAND/BTC $0.04710 $0 04:03:10 24/07/2026
269 WOO X WOO X SAND/USDT $0.04587 $0 03:57:11 24/07/2026
270 Bullish Bullish SAND/USDC $0.04780 $0 04:00:10 24/07/2026
271 Everything.inc Everything.inc WMATIC/SAND $0.06667 $0 03:57:11 24/07/2026
272 Young Platform Young Platform SAND/EUR $0.04597 $0 04:03:09 24/07/2026
273 Bybit EU Bybit EU SAND/USDC $0.04804 $0 03:48:12 24/07/2026
274 Gate US Gate US SAND/USDT $0.04595 $0 04:03:08 24/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 24/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,689,456 với tỷ giá $0.04588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá