The Sandbox SAND
Xếp hạng #127
23:08:00 18/04/2026
Giá The Sandbox (SAND)
$0.08228 -3.13%
0.000001081 BTC
2,182 VND
Thấp: $0.08190
Cao: $0.08608
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08260 | $75,982,293 | 23:00:11 18/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,020,050 | 22:54:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08241 | $38,679,290 | 23:00:15 18/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08247 | $12,663,341 | 22:54:16 18/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.08262 | $11,661,851 | 22:57:17 18/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08263 | $10,188,637 | 22:57:15 18/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08247 | $9,442,850 | 22:54:16 18/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08241 | $7,959,296 | 23:00:16 18/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08266 | $7,185,259 | 22:57:17 18/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08261 | $7,093,092 | 22:57:18 18/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08239 | $5,666,388 | 23:00:16 18/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08239 | $5,666,388 | 23:00:16 18/04/2026 |
| 13 |  BTCC |
SAND/USDT | $0.08231 | $5,622,859 | 22:57:16 18/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08254 | $4,857,001 | 23:00:16 18/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.08247 | $4,248,299 | 22:54:15 18/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08271 | $4,195,684 | 22:57:15 18/04/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08264 | $4,178,631 | 22:57:15 18/04/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.08262 | $4,099,882 | 22:57:15 18/04/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08246 | $4,014,563 | 22:54:16 18/04/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08247 | $3,782,083 | 23:00:15 18/04/2026 |
| 21 |  KuCoin |
SAND/USDT | $0.08252 | $3,657,365 | 22:54:19 18/04/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08281 | $3,040,851 | 23:00:10 18/04/2026 |
| 23 |  Millionero |
SAND/USDT | $0.08234 | $2,938,750 | 23:00:15 18/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08238 | $2,601,972 | 23:00:16 18/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.08261 | $2,568,926 | 22:57:16 18/04/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2537 | $2,536,099 | 23:00:10 18/04/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.08281 | $2,434,512 | 22:57:08 18/04/2026 |
| 28 | Binance |
SAND/USDT | $0.08271 | $2,335,147 | 22:56:42 18/04/2026 |
| 29 | YEX |
SAND/USDT | $0.08251 | $2,312,182 | 23:00:08 18/04/2026 |
| 30 | Coinlocally |
SAND/USDT | $0.08251 | $2,263,097 | 23:00:07 18/04/2026 |
| 31 |  AstralX |
SAND/USDT | $0.08251 | $1,953,711 | 23:00:11 18/04/2026 |
| 32 |  HTX |
SAND/USDT | $0.08258 | $1,877,043 | 22:59:54 18/04/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08251 | $1,813,978 | 22:48:07 18/04/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08051 | $1,648,126 | 22:59:23 18/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.08251 | $1,609,997 | 23:00:09 18/04/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.08280 | $1,501,296 | 22:57:07 18/04/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08261 | $1,434,649 | 22:57:16 18/04/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08316 | $1,411,184 | 22:56:53 18/04/2026 |
| 39 |  KTX |
SAND/USDT | $0.08251 | $1,395,913 | 23:00:07 18/04/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08233 | $1,387,423 | 22:54:16 18/04/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08237 | $1,387,137 | 23:00:15 18/04/2026 |
| 42 |  B2Z Exchange |
SAND/USD | $0.08243 | $1,372,235 | 23:00:15 18/04/2026 |
| 43 |  BTSE |
SAND/USDT | $0.08254 | $1,367,615 | 22:57:15 18/04/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.08258 | $1,351,079 | 23:00:07 18/04/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.08261 | $1,335,188 | 22:57:20 18/04/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.08239 | $1,321,324 | 23:00:16 18/04/2026 |
| 47 |  Websea |
SAND/USDT | $0.08271 | $1,251,827 | 22:54:09 18/04/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08241 | $1,220,733 | 23:00:15 18/04/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.08262 | $1,203,507 | 22:57:15 18/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.08271 | $1,167,704 | 22:57:08 18/04/2026 |
| 51 |  4E |
SAND/USDT | $0.08271 | $1,156,035 | 22:57:07 18/04/2026 |
| 52 |  Echobit |
SAND/USDT | $0.08271 | $1,155,109 | 22:57:08 18/04/2026 |
| 53 | CoinP |
SAND/USDT | $0.08251 | $1,087,367 | 23:00:10 18/04/2026 |
| 54 |  NovaEx |
SAND/USDT | $0.08240 | $1,039,455 | 23:00:16 18/04/2026 |
| 55 |  MEXC |
SAND/USDT | $0.08256 | $1,015,036 | 22:57:15 18/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.08271 | $1,002,703 | 22:57:10 18/04/2026 |
| 57 | BVOX |
SAND/USDT | $0.08261 | $976,651 | 22:57:13 18/04/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08272 | $909,893 | 22:57:08 18/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.08260 | $907,393 | 22:57:16 18/04/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08263 | $881,368 | 22:57:17 18/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08251 | $878,570 | 23:00:10 18/04/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08251 | $858,212 | 22:57:10 18/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.08384 | $761,787 | 22:59:54 18/04/2026 |
| 64 | Millionero |
SAND/USDT | $0.08260 | $674,345 | 23:00:07 18/04/2026 |
| 65 | KTX |
SAND/USDT | $0.08241 | $666,924 | 23:00:16 18/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,757 | 23:00:17 18/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08251 | $641,367 | 22:57:18 18/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.08240 | $589,654 | 23:00:15 18/04/2026 |
| 69 |  UZX |
SAND/USDT | $0.08261 | $557,252 | 22:54:07 18/04/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.08256 | $542,480 | 23:00:09 18/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08261 | $534,234 | 22:57:15 18/04/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.08263 | $532,416 | 22:57:15 18/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.08240 | $531,358 | 23:00:16 18/04/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.08241 | $505,046 | 23:00:19 18/04/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08257 | $487,459 | 22:57:07 18/04/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.08251 | $478,434 | 23:00:09 18/04/2026 |
| 77 | LBank |
SAND/USDT | $0.08268 | $476,602 | 22:57:08 18/04/2026 |
| 78 | Toobit |
SAND/USDT | $0.08271 | $465,277 | 22:57:10 18/04/2026 |
| 79 |  Globe Derivative Exchange |
SAND/USD | $0.08253 | $430,842 | 23:00:16 18/04/2026 |
| 80 | Binance |
SAND/USDC | $0.08247 | $411,584 | 22:56:54 18/04/2026 |
| 81 |  ASTX |
SAND/USDT | $0.08261 | $392,892 | 23:00:08 18/04/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.08271 | $391,082 | 22:57:08 18/04/2026 |
| 83 | BitMart |
SAND/USDT | $0.08271 | $389,129 | 22:57:08 18/04/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.08252 | $383,029 | 22:57:07 18/04/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.08261 | $365,609 | 22:57:17 18/04/2026 |
| 86 | Phemex |
SAND/USDT | $0.08261 | $360,928 | 22:57:08 18/04/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.08301 | $357,847 | 22:54:10 18/04/2026 |
| 88 | Tapbit |
SAND/USDT | $0.08261 | $352,024 | 22:57:07 18/04/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.08251 | $305,901 | 23:00:17 18/04/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.08260 | $301,778 | 23:00:07 18/04/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.08271 | $294,109 | 22:57:07 18/04/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.08281 | $290,790 | 22:48:15 18/04/2026 |
| 93 |  OKX |
SAND/USDT | $0.08271 | $289,841 | 22:56:54 18/04/2026 |
| 94 | OrangeX |
SAND/USDT | $0.08251 | $289,305 | 22:57:10 18/04/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.08251 | $289,290 | 23:00:10 18/04/2026 |
| 96 | Hotcoin |
SAND/USDT | $0.08261 | $287,082 | 22:57:08 18/04/2026 |
| 97 |  BitKan |
SAND/USDT | $0.08261 | $283,640 | 23:00:10 18/04/2026 |
| 98 | Binance |
SAND/TRY | $0.08276 | $282,274 | 22:56:42 18/04/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.08251 | $280,433 | 22:54:07 18/04/2026 |
| 100 | WhiteBIT |
SAND/USDC | $0.08288 | $274,360 | 22:57:07 18/04/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.08252 | $266,546 | 22:54:13 18/04/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08251 | $239,089 | 23:00:08 18/04/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.08250 | $235,114 | 22:57:00 18/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08233 | $234,956 | 22:54:26 18/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.08251 | $234,413 | 22:54:11 18/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.08271 | $233,447 | 22:57:10 18/04/2026 |
| 107 | FameEX |
SAND/USDT | $0.08261 | $232,169 | 22:57:10 18/04/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.08276 | $219,602 | 22:57:11 18/04/2026 |
| 109 | Bybit |
SAND/USDT | $0.08247 | $216,507 | 22:54:11 18/04/2026 |
| 110 |  Gate |
SAND/USDT | $0.08243 | $213,069 | 22:54:19 18/04/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.08272 | $207,534 | 23:00:07 18/04/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.08272 | $207,525 | 23:00:11 18/04/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08239 | $174,962 | 23:00:16 18/04/2026 |
| 114 | WhiteBIT |
SAND/TRY | $0.08278 | $170,906 | 22:57:07 18/04/2026 |
| 115 | Bitunix |
SAND/USDT | $0.08261 | $166,930 | 22:57:10 18/04/2026 |
| 116 |  BitTap |
SAND/USDT | $0.08241 | $166,831 | 23:00:17 18/04/2026 |
| 117 | Bitget |
SAND/USDT | $0.08301 | $151,063 | 22:54:07 18/04/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.08251 | $149,215 | 23:00:10 18/04/2026 |
| 119 | BITmarkets |
SAND/USD | $0.08251 | $149,214 | 23:00:08 18/04/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.08266 | $147,839 | 22:57:10 18/04/2026 |
| 121 | AscendEX |
SAND/USDT | $0.08261 | $147,020 | 22:54:07 18/04/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.08271 | $144,145 | 22:57:11 18/04/2026 |
| 123 |  Pionex |
SAND/USDT | $0.08280 | $142,708 | 22:57:11 18/04/2026 |
| 124 |  Kraken |
SAND/USD | $0.08250 | $127,622 | 22:59:54 18/04/2026 |
| 125 |  Picol |
SAND/USDT | $0.08261 | $125,852 | 23:00:07 18/04/2026 |
| 126 |  Aerodrome SlipStream |
WETH/SAND | $2,360.82 | $119,567 | 22:55:35 18/04/2026 |
| 127 | MGBX |
SAND/USDT | $0.08261 | $118,777 | 23:00:09 18/04/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.08260 | $117,210 | 22:57:14 18/04/2026 |
| 129 |  BingX |
SAND/USDT | $0.08252 | $116,590 | 22:54:11 18/04/2026 |
| 130 |  Dex-Trade |
SAND/USDT | $0.08281 | $116,426 | 22:57:07 18/04/2026 |
| 131 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 132 |  Paribu |
SAND/TRY | $0.08254 | $113,937 | 22:59:23 18/04/2026 |
| 133 | WHXEX |
SAND/USDT | $0.08251 | $113,715 | 23:00:08 18/04/2026 |
| 134 | idax exchange |
SAND/USDT | $0.08251 | $113,708 | 23:00:12 18/04/2026 |
| 135 | Koinbay |
SAND/USDT | $0.08251 | $112,475 | 22:54:12 18/04/2026 |
| 136 | BloFin |
SAND/USDT | $0.08252 | $112,040 | 22:54:16 18/04/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.08271 | $107,104 | 22:57:10 18/04/2026 |
| 138 |  AllinX |
SAND/USDT | $0.08261 | $99,746.83 | 23:00:08 18/04/2026 |
| 139 |  CoinTR |
SAND/TRY | $0.08254 | $98,279.09 | 22:57:10 18/04/2026 |
| 140 | HTX |
SAND/USDT | $0.08244 | $95,047.34 | 22:54:17 18/04/2026 |
| 141 | KuCoin |
SAND/USDT | $0.08258 | $92,193.26 | 22:56:54 18/04/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.08251 | $89,500.00 | 23:00:10 18/04/2026 |
| 143 | BITmarkets |
SAND/USDT | $0.08251 | $89,432.74 | 23:00:08 18/04/2026 |
| 144 | BTSE |
SAND/USDT | $0.08280 | $89,186.60 | 22:57:07 18/04/2026 |
| 145 | Bitrue |
SAND/XRP | $0.08290 | $86,199.52 | 22:57:10 18/04/2026 |
| 146 | Pionex |
SAND/USDT | $0.08263 | $85,541.90 | 22:57:16 18/04/2026 |
| 147 | Gate |
SAND/USDT | $0.08262 | $82,158.21 | 22:56:24 18/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.08241 | $77,436.53 | 23:00:16 18/04/2026 |
| 149 | MEXC |
SAND/USDT | $0.08251 | $70,126.37 | 22:54:12 18/04/2026 |
| 150 |  ZKE |
SAND/USDT | $0.08251 | $68,230.19 | 23:00:09 18/04/2026 |
| 151 |  XXKK |
SAND/USDT | $0.08253 | $67,703.42 | 23:00:07 18/04/2026 |
| 152 |  Bullish |
SAND/USDC | $0.08167 | $66,948.46 | 23:00:07 18/04/2026 |
| 153 |  KCEX |
SAND/USDT | $0.08281 | $65,898.66 | 22:57:10 18/04/2026 |
| 154 |  Coinone |
SAND/KRW | $0.08343 | $65,481.17 | 22:54:53 18/04/2026 |
| 155 | CoinTR |
SAND/USDT | $0.08281 | $64,770.28 | 22:57:10 18/04/2026 |
| 156 | Zoomex |
SAND/USDT | $0.08261 | $64,675.35 | 22:57:10 18/04/2026 |
| 157 |  Ekbit |
SAND/USDT | $0.08242 | $63,951.43 | 23:00:16 18/04/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08247 | $62,942.89 | 22:54:18 18/04/2026 |
| 159 |  BigONE |
SAND/USDT | $0.08276 | $56,092.71 | 22:57:07 18/04/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.08269 | $55,109.60 | 22:59:23 18/04/2026 |
| 161 | MEXC |
SAND/USDC | $0.08262 | $54,809.20 | 22:54:12 18/04/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.08248 | $53,425.52 | 22:54:07 18/04/2026 |
| 163 |  KoinBX |
SAND/INR | $0.08630 | $51,470.17 | 23:00:08 18/04/2026 |
| 164 | Cofinex |
SAND/USDT | $0.08261 | $51,367.78 | 23:00:07 18/04/2026 |
| 165 | KoinBX |
SAND/USDT | $0.08261 | $51,040.74 | 23:00:08 18/04/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08261 | $49,635.01 | 22:57:07 18/04/2026 |
| 167 |  EXMO |
SAND/USDT | $0.08242 | $49,528.54 | 22:54:12 18/04/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.08262 | $46,850.78 | 22:54:15 18/04/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.08272 | $45,539.64 | 22:54:11 18/04/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.08251 | $42,941.24 | 23:00:12 18/04/2026 |
| 171 | Crypto.com Exchange |
SAND/USDT | $0.08198 | $42,322.62 | 22:54:11 18/04/2026 |
| 172 |  Bitkub |
SAND/THB | $0.08282 | $37,490.74 | 22:57:07 18/04/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08272 | $33,049.21 | 22:57:10 18/04/2026 |
| 174 |  Niza.io |
SAND/USD | $0.08250 | $32,365.28 | 22:57:10 18/04/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.08268 | $29,654.61 | 22:59:23 18/04/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.08258 | $28,668.35 | 22:57:10 18/04/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08341 | $27,652.56 | 23:00:10 18/04/2026 |
| 178 |  Coincall |
SAND/USD | $0.08244 | $27,357.51 | 23:00:16 18/04/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.08271 | $27,157.89 | 22:57:08 18/04/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.08273 | $25,904.53 | 22:57:07 18/04/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.08221 | $25,737.58 | 22:57:07 18/04/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.08253 | $21,380.45 | 22:57:07 18/04/2026 |
| 183 | EXMO |
SAND/USDC | $0.08239 | $21,359.93 | 22:54:12 18/04/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.08259 | $20,148.52 | 22:32:59 18/04/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.08291 | $19,860.28 | 22:59:23 18/04/2026 |
| 186 |  Bitbank |
SAND/JPY | $0.08226 | $19,232.69 | 22:57:10 18/04/2026 |
| 187 | YEX |
SAND/USDC | $0.08247 | $19,057.54 | 23:00:08 18/04/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.84 | 23:00:08 18/04/2026 |
| 189 |  Nivex |
SAND/USDT | $0.08256 | $14,315.12 | 23:00:07 18/04/2026 |
| 190 | Coinbase Exchange |
SAND/USDT | $0.08291 | $14,069.15 | 22:56:29 18/04/2026 |
| 191 | LeveX |
SAND/USDT | $0.08251 | $13,821.59 | 23:00:07 18/04/2026 |
| 192 | Bitrue |
SAND/USDT | $0.08271 | $13,699.21 | 22:57:10 18/04/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.08271 | $13,451.08 | 22:57:08 18/04/2026 |
| 194 |  Blynex |
SAND/USDT | $0.08252 | $12,494.71 | 22:54:07 18/04/2026 |
| 195 |  Koinpark |
SAND/INR | $0.08591 | $12,493.20 | 23:00:13 18/04/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.08240 | $12,345.56 | 22:57:11 18/04/2026 |
| 197 | Koinpark |
SAND/USDT | $0.08261 | $10,574.88 | 23:00:13 18/04/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08271 | $9,921.06 | 22:57:11 18/04/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.08237 | $9,615.98 | 22:59:53 18/04/2026 |
| 200 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03579 | $9,327.19 | 21:54:27 18/04/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.08257 | $9,111.83 | 23:00:08 18/04/2026 |
| 202 | XBO.com |
SAND/USDT | $0.08271 | $9,107.97 | 23:00:08 18/04/2026 |
| 203 |  Azbit |
SAND/USDT | $0.08261 | $8,942.98 | 22:54:08 18/04/2026 |
| 204 |  MAX Exchange |
SAND/USDT | $0.08740 | $8,742.83 | 22:57:09 18/04/2026 |
| 205 | SunX |
SAND/USDT | $0.08241 | $8,055.12 | 23:00:19 18/04/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.08261 | $8,048.33 | 23:00:10 18/04/2026 |
| 207 |  Ulink |
SAND/USDT | $0.2636 | $7,879.83 | 23:00:19 18/04/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.08251 | $7,708.09 | 23:00:19 18/04/2026 |
| 209 | Kraken |
SAND/EUR | $0.08240 | $7,655.82 | 22:59:24 18/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.08982 | $7,366.06 | 22:26:52 18/04/2026 |
| 211 |  ADEN |
SAND/USDT | $0.08219 | $6,832.15 | 23:03:46 18/04/2026 |
| 212 |  PointPay |
SAND/USDT | $0.08274 | $6,430.99 | 22:51:10 18/04/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.08260 | $5,986.51 | 23:00:08 18/04/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.08261 | $5,986.34 | 23:00:10 18/04/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08217 | $4,989.32 | 23:03:17 18/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08301 | $4,774.60 | 21:41:23 18/04/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.08215 | $3,574.18 | 23:00:15 18/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.08242 | $3,534.22 | 23:00:16 18/04/2026 |
| 219 |  Indodax |
SAND/IDR | $0.08285 | $3,316.74 | 22:59:53 18/04/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08951 | $3,146.00 | 22:55:30 18/04/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08248 | $3,051.73 | 22:49:06 18/04/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.08222 | $2,837.48 | 22:59:53 18/04/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.08246 | $2,464.86 | 23:00:16 18/04/2026 |
| 224 |  TRIV |
SAND/IDR | $0.08291 | $2,104.08 | 23:00:13 18/04/2026 |
| 225 | TRIV |
SAND/USDT | $0.08261 | $2,102.91 | 23:00:13 18/04/2026 |
| 226 | Niza.io |
SAND/EUR | $0.08240 | $1,955.08 | 22:57:10 18/04/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.08268 | $1,774.54 | 22:57:17 18/04/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.08276 | $1,583.77 | 23:00:11 18/04/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08237 | $1,526.82 | 23:00:07 18/04/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.08271 | $1,223.21 | 22:57:10 18/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08251 | $1,136.96 | 23:00:07 18/04/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08971 | $1,117.18 | 21:42:34 18/04/2026 |
| 233 |  BTC Markets |
SAND/AUD | $0.08251 | $934.50 | 23:00:09 18/04/2026 |
| 234 | MAX Exchange |
SAND/TWD | $0.08228 | $909.62 | 22:57:09 18/04/2026 |
| 235 | Upbit |
SAND/BTC | $0.08228 | $886.55 | 22:56:53 18/04/2026 |
| 236 |  OKJ |
SAND/JPY | $0.08204 | $730.78 | 22:57:11 18/04/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.08175 | $714.27 | 15:12:23 18/04/2026 |
| 238 |  ChangeNOW |
SAND/BTC | $0.08280 | $700.47 | 22:57:09 18/04/2026 |
| 239 |  Reku |
SAND/IDR | $0.08314 | $660.58 | 23:00:11 18/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2404 | $628.70 | 23:00:13 18/04/2026 |
| 241 | Bitazza |
SAND/THB | $0.08250 | $434.58 | 23:00:08 18/04/2026 |
| 242 |  Flipster |
SAND/USDT | $0.08253 | $408.02 | 23:00:24 18/04/2026 |
| 243 |  Korbit |
SAND/KRW | $0.08254 | $396.22 | 22:57:08 18/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.08310 | $354.57 | 23:00:13 18/04/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.08302 | $311.89 | 18:46:47 18/04/2026 |
| 246 |  Bitso |
SAND/USD | $0.08288 | $310.08 | 22:59:54 18/04/2026 |
| 247 | OKX |
SAND/USD | $0.08407 | $299.12 | 22:56:54 18/04/2026 |
| 248 |  Bitcoiva |
SAND/INR | $0.08439 | $242.23 | 23:00:11 18/04/2026 |
| 249 | Bybit |
SAND/USDC | $0.08411 | $234.14 | 22:54:11 18/04/2026 |
| 250 |  Bitfinex |
SAND/USDT | $0.08174 | $225.53 | 22:57:15 18/04/2026 |
| 251 |  WazirX |
SAND/INR | $0.08542 | $222.94 | 23:00:08 18/04/2026 |
| 252 |  Dzengi.com |
SAND/USD | $0.08213 | $221.83 | 23:00:10 18/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08240 | $160.38 | 20:44:11 18/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,355.71 | $119.37 | 19:41:24 18/04/2026 |
| 255 | WazirX |
SAND/USDT | $0.08318 | $111.46 | 23:00:08 18/04/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.08181 | $73.39 | 22:59:53 18/04/2026 |
| 257 | Bitcoiva |
SAND/USDT | $0.08271 | $72.23 | 23:00:11 18/04/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08237 | $59.54 | 22:54:18 18/04/2026 |
| 259 |  CoinJar |
SAND/AUD | $0.08409 | $57.97 | 23:00:26 18/04/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.07175 | $57.41 | 23:00:09 18/04/2026 |
| 261 |  Bybit EU |
SAND/USDC | $0.08257 | $54.76 | 22:57:09 18/04/2026 |
| 262 |  ZebPay |
SAND/INR | $0.08565 | $49.12 | 23:00:07 18/04/2026 |
| 263 | OKX |
SAND/EUR | $0.08234 | $38.59 | 22:56:23 18/04/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.07907 | $36.05 | 23:00:09 18/04/2026 |
| 265 |  CEX.IO |
SAND/USDT | $0.08275 | $29.71 | 22:57:10 18/04/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.08307 | $25.21 | 22:57:10 18/04/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.08608 | $21.04 | 22:57:08 18/04/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1080 | $19.56 | 22:54:08 18/04/2026 |
| 269 | CoinJar |
SAND/USDC | $0.08392 | $16.78 | 23:00:26 18/04/2026 |
| 270 | CEX.IO |
SAND/USD | $0.08287 | $15.86 | 22:57:10 18/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.08411 | $4.70 | 22:51:10 18/04/2026 |
| 272 |  Giottus |
SAND/INR | $0.08207 | $2.98 | 22:27:13 18/04/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.07140 | $2.96 | 23:00:09 18/04/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.07068 | $2.49 | 23:00:07 18/04/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,350.05 | $1.80 | 19:55:44 18/04/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.07138 | $0.7165 | 23:00:09 18/04/2026 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08906 | $0.1540 | 12:41:44 18/04/2026 |
| 278 | HitBTC |
SAND/BTC | $0.08464 | $0 | 23:00:07 18/04/2026 |
| 279 |  Gemini |
SAND/USD | $0.08085 | $0 | 22:59:54 18/04/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.07137 | $0 | 23:00:09 18/04/2026 |
| 281 | OKX |
SAND/USDC | $0.08337 | $0 | 22:56:54 18/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1080 | $0 | 23:00:09 18/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.08257 | $0 | 23:00:11 18/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.08255 | $0 | 23:00:11 18/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07854 | $0 | 22:54:11 18/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1467 | $0 | 23:00:26 18/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.07956 | $0 | 23:00:26 18/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.08247 | $0 | 22:57:08 18/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.08221 | $0 | 23:00:11 18/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.08258 | $0 | 23:00:07 18/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.08261 | $0 | 22:27:13 18/04/2026 |
| 292 |  Ndax |
SAND/CAD | $0.08412 | $0 | 23:00:07 18/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2811 | $0 | 22:57:10 18/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08464 | $0 | 23:00:11 18/04/2026 |
| 295 |  WOO X |
SAND/USDT | $0.08262 | $0 | 22:54:15 18/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.08272 | $0 | 22:51:07 18/04/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.09158 | $0 | 22:54:07 18/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1200 | $0 | 22:57:09 18/04/2026 |
| 299 | UZX |
SAND/USDT | $0.08173 | $0 | 22:54:15 18/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.08261 | $0 | 23:00:07 18/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 18/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,982,293 với tỷ giá $0.08260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.