The Sandbox SAND
Xếp hạng #150
22:54:00 18/06/2026
Giá The Sandbox (SAND)
$0.05025 -6.54%
0.0000008036 BTC
1,330 VND
Thấp: $0.05025
Cao: $0.05410
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05226 | $59,415,474 | 22:00:09 18/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,177 | 21:57:15 18/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05216 | $33,844,734 | 22:00:15 18/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05224 | $9,348,944 | 21:57:15 18/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05209 | $7,330,494 | 21:54:16 18/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05220 | $5,918,305 | 21:57:15 18/06/2026 |
| 7 |  GroveX |
SAND/USDT | $0.05223 | $5,875,649 | 22:00:08 18/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05220 | $5,016,582 | 21:57:16 18/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05222 | $4,886,450 | 22:00:16 18/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05215 | $4,385,552 | 22:00:16 18/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05221 | $4,182,361 | 21:57:17 18/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05216 | $4,141,908 | 21:57:16 18/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05218 | $4,062,259 | 22:00:16 18/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05218 | $4,062,259 | 22:00:17 18/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05208 | $3,915,204 | 21:54:15 18/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.05216 | $3,714,435 | 22:00:16 18/06/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05214 | $3,522,295 | 22:00:12 18/06/2026 |
| 18 |  Bybit |
SAND/USDT | $0.05208 | $3,514,808 | 21:54:16 18/06/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.05204 | $3,415,398 | 21:57:15 18/06/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.05227 | $2,960,377 | 22:00:08 18/06/2026 |
| 21 |  HTX |
SAND/USDT | $0.05228 | $2,957,540 | 21:59:25 18/06/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.05223 | $2,890,881 | 21:57:07 18/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05224 | $2,801,127 | 21:57:15 18/06/2026 |
| 24 |  EagleX |
SAND/USDT | $0.05224 | $2,770,776 | 22:00:11 18/06/2026 |
| 25 |  BTSE |
SAND/USDT | $0.05220 | $2,495,142 | 21:57:15 18/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.05222 | $2,444,263 | 22:00:15 18/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.05217 | $2,407,869 | 22:00:16 18/06/2026 |
| 28 |  BVOX |
SAND/USDT | $0.05222 | $2,404,788 | 21:57:15 18/06/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.05217 | $2,395,786 | 22:00:15 18/06/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.05214 | $2,394,479 | 22:00:15 18/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05216 | $1,950,650 | 22:00:16 18/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05215 | $1,927,307 | 22:00:16 18/06/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.05221 | $1,872,343 | 21:57:18 18/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05244 | $1,711,557 | 22:00:07 18/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05222 | $1,477,984 | 21:57:11 18/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05223 | $1,257,350 | 21:57:09 18/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.05222 | $1,055,914 | 21:57:15 18/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05221 | $997,713 | 21:57:16 18/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05210 | $942,851 | 21:54:09 18/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.05224 | $925,198 | 21:57:09 18/06/2026 |
| 42 | BlockFin |
SAND/USDT | $0.05213 | $877,042 | 21:54:15 18/06/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.05224 | $869,202 | 22:00:19 18/06/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05228 | $817,176 | 22:00:17 18/06/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05201 | $813,784 | 21:54:15 18/06/2026 |
| 46 |  Upbit |
SAND/KRW | $0.05136 | $813,690 | 21:56:53 18/06/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.05225 | $789,864 | 21:57:19 18/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05232 | $755,203 | 22:00:08 18/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05226 | $736,460 | 22:00:15 18/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.05214 | $712,040 | 21:59:53 18/06/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.05228 | $689,078 | 22:00:15 18/06/2026 |
| 52 | CoinP |
SAND/USDT | $0.05224 | $650,370 | 22:00:11 18/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,903 | 22:00:17 18/06/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.05152 | $602,600 | 21:59:53 18/06/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.05209 | $601,595 | 21:54:17 18/06/2026 |
| 56 |  WOO X Pro |
SAND/USDT | $0.05217 | $571,500 | 22:00:16 18/06/2026 |
| 57 |  BloFin |
SAND/USDT | $0.05222 | $564,256 | 21:57:11 18/06/2026 |
| 58 |  MEXC |
SAND/USDT | $0.05219 | $549,458 | 21:57:16 18/06/2026 |
| 59 | Binance |
SAND/USDT | $0.05220 | $547,914 | 21:56:54 18/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05228 | $545,028 | 21:27:17 18/06/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.05216 | $526,337 | 22:00:16 18/06/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.05224 | $515,188 | 21:57:17 18/06/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.05225 | $477,344 | 21:57:11 18/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05220 | $461,840 | 21:57:15 18/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05215 | $452,449 | 22:00:15 18/06/2026 |
| 66 |  Phemex |
SAND/USDT | $0.05221 | $438,853 | 21:57:16 18/06/2026 |
| 67 | Coinlocally |
SAND/USDT | $0.05214 | $422,740 | 22:00:11 18/06/2026 |
| 68 | YEX |
SAND/USDT | $0.05224 | $399,696 | 22:00:09 18/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05224 | $347,379 | 22:00:07 18/06/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.05223 | $298,152 | 21:59:56 18/06/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.05228 | $282,035 | 22:00:07 18/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.05222 | $278,460 | 21:57:17 18/06/2026 |
| 73 |  OKX |
SAND/USDT | $0.05217 | $275,468 | 21:56:23 18/06/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.05208 | $275,450 | 21:54:11 18/06/2026 |
| 75 | BTCC |
SAND/USDT | $0.05219 | $273,731 | 21:57:12 18/06/2026 |
| 76 |  4E |
SAND/USDT | $0.05226 | $271,419 | 22:00:11 18/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05224 | $265,567 | 21:57:13 18/06/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.05229 | $240,163 | 22:00:08 18/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.05222 | $224,095 | 22:00:16 18/06/2026 |
| 80 | FameEX |
SAND/USDT | $0.05216 | $201,037 | 21:57:07 18/06/2026 |
| 81 | Bybit |
SAND/USDT | $0.05208 | $182,166 | 21:54:11 18/06/2026 |
| 82 | BVOX |
SAND/USDT | $0.05223 | $174,104 | 21:57:12 18/06/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.05213 | $170,980 | 21:57:11 18/06/2026 |
| 84 |  Gate |
SAND/USDT | $0.05203 | $161,014 | 21:54:19 18/06/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.05212 | $159,984 | 21:54:26 18/06/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.05223 | $154,509 | 21:57:07 18/06/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05600 | $147,979 | 22:00:12 18/06/2026 |
| 88 |  UZX |
SAND/USDT | $0.05223 | $144,125 | 21:57:07 18/06/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.05224 | $142,139 | 22:00:09 18/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.05213 | $136,650 | 21:57:08 18/06/2026 |
| 91 | LBank |
SAND/USDT | $0.05221 | $130,681 | 21:57:12 18/06/2026 |
| 92 |  Websea |
SAND/USDT | $0.05214 | $118,453 | 21:48:11 18/06/2026 |
| 93 | OrangeX |
SAND/USDT | $0.05223 | $118,365 | 21:57:11 18/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.05221 | $117,977 | 21:48:10 18/06/2026 |
| 95 | Toobit |
SAND/USDT | $0.05223 | $116,317 | 21:57:08 18/06/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.05189 | $109,274 | 22:00:07 18/06/2026 |
| 97 | WhiteBIT |
SAND/TRY | $0.05215 | $107,790 | 21:57:11 18/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.05226 | $105,103 | 22:00:12 18/06/2026 |
| 99 |  MGBX |
SAND/USDT | $0.05219 | $103,947 | 21:57:16 18/06/2026 |
| 100 | AscendEX |
SAND/USDT | $0.05243 | $95,923.80 | 21:57:09 18/06/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05223 | $94,492.26 | 21:51:08 18/06/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.05224 | $92,158.91 | 21:57:11 18/06/2026 |
| 103 | Phemex |
SAND/USDT | $0.05233 | $89,957.91 | 21:57:09 18/06/2026 |
| 104 | BITmarkets |
SAND/USD | $0.05237 | $89,092.03 | 22:00:08 18/06/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.05237 | $89,089.48 | 22:00:11 18/06/2026 |
| 106 | BitMart |
SAND/USDT | $0.05223 | $85,409.45 | 21:57:09 18/06/2026 |
| 107 | BloFin |
SAND/USDT | $0.05213 | $85,343.96 | 21:51:17 18/06/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.05231 | $83,771.94 | 22:00:07 18/06/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.05217 | $83,576.44 | 21:57:09 18/06/2026 |
| 110 | HTX |
SAND/USDT | $0.05180 | $83,510.75 | 21:54:19 18/06/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.05209 | $80,428.93 | 21:54:12 18/06/2026 |
| 112 |  BitTap |
SAND/USDT | $0.05219 | $79,940.22 | 22:00:17 18/06/2026 |
| 113 |  LATOKEN |
SAND/USDT | $0.05241 | $75,877.77 | 21:57:11 18/06/2026 |
| 114 | MEXC |
SAND/USDT | $0.05223 | $75,557.42 | 21:57:11 18/06/2026 |
| 115 |  XXKK |
SAND/USDT | $0.05231 | $74,112.91 | 22:00:07 18/06/2026 |
| 116 | Bitunix |
SAND/USDT | $0.05209 | $73,827.19 | 21:54:07 18/06/2026 |
| 117 |  AEGET |
SAND/USDT | $0.05216 | $72,598.42 | 22:00:20 18/06/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.05221 | $70,734.73 | 21:57:16 18/06/2026 |
| 119 | Binance |
SAND/USDC | $0.05213 | $68,276.69 | 21:56:54 18/06/2026 |
| 120 |  BitKan |
SAND/USDT | $0.05221 | $63,665.48 | 22:00:08 18/06/2026 |
| 121 |  XBO.com |
SAND/USDT | $0.05231 | $59,984.45 | 22:00:08 18/06/2026 |
| 122 | XBO.com |
SAND/USDC | $0.05235 | $59,544.08 | 22:00:08 18/06/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.05223 | $57,118.11 | 21:57:07 18/06/2026 |
| 124 | MEXC |
SAND/USDC | $0.05215 | $56,535.80 | 21:57:11 18/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05204 | $56,019.62 | 21:54:09 18/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.05216 | $55,268.87 | 22:00:16 18/06/2026 |
| 127 |  Hibt |
SAND/USDT | $0.05214 | $54,722.63 | 21:57:12 18/06/2026 |
| 128 | Zoomex |
SAND/USDT | $0.05223 | $54,718.71 | 21:57:08 18/06/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.05238 | $52,871.28 | 22:00:11 18/06/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.05239 | $52,868.90 | 22:00:08 18/06/2026 |
| 131 | BTSE |
SAND/USDT | $0.05228 | $52,712.19 | 21:57:11 18/06/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.05223 | $52,669.57 | 21:57:09 18/06/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.05224 | $51,508.32 | 22:00:09 18/06/2026 |
| 134 | Gate |
SAND/USDT | $0.05202 | $50,994.45 | 21:56:24 18/06/2026 |
| 135 |  KCEX |
SAND/USDT | $0.05223 | $47,563.00 | 21:57:12 18/06/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.05225 | $46,606.35 | 21:57:11 18/06/2026 |
| 137 |  BYDFi |
SAND/USDT | $0.05234 | $46,297.58 | 22:00:07 18/06/2026 |
| 138 | Binance |
SAND/TRY | $0.05195 | $44,929.51 | 21:56:42 18/06/2026 |
| 139 |  BingX |
SAND/USDT | $0.05224 | $43,611.24 | 21:57:11 18/06/2026 |
| 140 |  Pionex |
SAND/USDT | $0.05220 | $42,434.69 | 21:57:16 18/06/2026 |
| 141 |  Coinbase International Exchange |
SAND/USDC | $0.05235 | $42,193.23 | 22:00:15 18/06/2026 |
| 142 |  BitDelta |
SAND/USDT | $0.05224 | $38,177.54 | 22:00:11 18/06/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05244 | $37,737.64 | 22:00:07 18/06/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.05215 | $36,191.40 | 21:59:53 18/06/2026 |
| 145 |  Blockfinex |
SAND/USDT | $0.05224 | $32,636.86 | 22:00:07 18/06/2026 |
| 146 | WHXEX |
SAND/USDT | $0.05224 | $32,636.86 | 22:00:09 18/06/2026 |
| 147 | idax exchange |
SAND/USDT | $0.05224 | $32,636.86 | 22:00:10 18/06/2026 |
| 148 | Koinbay |
SAND/USDT | $0.05213 | $32,534.82 | 21:57:11 18/06/2026 |
| 149 | KuCoin |
SAND/USDT | $0.05217 | $32,485.47 | 21:59:23 18/06/2026 |
| 150 | Pionex |
SAND/USDT | $0.05223 | $31,839.02 | 21:57:08 18/06/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.05223 | $31,835.27 | 21:57:11 18/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05224 | $31,632.11 | 21:57:11 18/06/2026 |
| 153 |  EXMO |
SAND/USDT | $0.05216 | $30,713.09 | 21:57:09 18/06/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.05218 | $30,697.24 | 22:00:11 18/06/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.05220 | $28,779.16 | 21:56:29 18/06/2026 |
| 156 |  Picol |
SAND/USDT | $0.05224 | $28,091.84 | 22:00:09 18/06/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.05224 | $27,337.90 | 22:00:16 18/06/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.05234 | $25,539.43 | 22:00:09 18/06/2026 |
| 159 |  Bitkub |
SAND/THB | $0.05221 | $24,854.78 | 21:57:09 18/06/2026 |
| 160 | Bitget |
SAND/USDT | $0.05213 | $24,351.81 | 21:54:09 18/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05226 | $24,129.20 | 21:57:11 18/06/2026 |
| 162 |  Binance TR |
SAND/TRY | $0.05195 | $22,055.40 | 21:57:13 18/06/2026 |
| 163 |  Kraken |
SAND/USD | $0.05220 | $22,047.13 | 21:59:24 18/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05223 | $21,596.50 | 21:57:10 18/06/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05224 | $19,582.12 | 22:00:09 18/06/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.05294 | $18,003.91 | 22:00:09 18/06/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,732.96 | $17,053.67 | 21:42:13 18/06/2026 |
| 168 |  Paribu |
SAND/TRY | $0.05232 | $16,838.32 | 21:58:23 18/06/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.05216 | $16,414.29 | 21:57:13 18/06/2026 |
| 170 |  PointPay |
SAND/USDT | $0.05224 | $16,356.57 | 21:57:17 18/06/2026 |
| 171 |  Coincall |
SAND/USD | $0.05209 | $15,291.51 | 22:00:15 18/06/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.05225 | $14,991.88 | 21:59:23 18/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.50 | 22:00:20 18/06/2026 |
| 174 | LeveX |
SAND/USDT | $0.05233 | $14,130.02 | 22:00:11 18/06/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.05219 | $12,327.79 | 21:57:07 18/06/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.07785 | $12,155.93 | 21:58:05 18/06/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.05227 | $9,991.97 | 22:00:08 18/06/2026 |
| 178 |  WEEX |
SAND/USDT | $0.05222 | $9,847.56 | 21:57:10 18/06/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.05215 | $9,621.89 | 21:57:11 18/06/2026 |
| 180 |  Azbit |
SAND/USDT | $0.05214 | $9,387.37 | 21:57:11 18/06/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.05222 | $9,334.43 | 21:57:09 18/06/2026 |
| 182 | BYDFi |
SAND/USDT | $0.05211 | $8,820.82 | 22:00:16 18/06/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.05224 | $8,755.47 | 21:59:53 18/06/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.05214 | $8,239.89 | 22:00:09 18/06/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.05219 | $7,512.69 | 22:00:16 18/06/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05216 | $6,615.94 | 21:57:09 18/06/2026 |
| 187 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04120 | $6,589.25 | 20:40:33 18/06/2026 |
| 188 | SunX |
SAND/USDT | $0.05216 | $6,270.52 | 22:00:17 18/06/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.05234 | $5,780.12 | 22:00:11 18/06/2026 |
| 190 | EXMO |
SAND/USDC | $0.05225 | $5,755.96 | 21:57:09 18/06/2026 |
| 191 |  Niza.io |
SAND/USD | $0.05220 | $5,537.93 | 22:00:09 18/06/2026 |
| 192 | YEX |
SAND/USDC | $0.05219 | $5,443.97 | 22:00:09 18/06/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.05238 | $5,249.28 | 21:28:11 18/06/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 195 |  Kanga Exchange |
SAND/USDT | $0.05229 | $4,795.00 | 22:00:07 18/06/2026 |
| 196 | Kanga Exchange |
SAND/USDC | $0.05221 | $4,566.04 | 22:00:07 18/06/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.05235 | $4,332.32 | 21:57:07 18/06/2026 |
| 198 | Kraken |
SAND/EUR | $0.05238 | $4,329.12 | 21:59:24 18/06/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.05252 | $4,199.28 | 21:57:11 18/06/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.05234 | $4,018.07 | 22:00:08 18/06/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.05233 | $4,017.95 | 22:00:11 18/06/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.05226 | $3,764.67 | 21:57:11 18/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05214 | $3,296.96 | 21:57:11 18/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05532 | $3,102.59 | 21:57:11 18/06/2026 |
| 205 |  Coinone |
SAND/KRW | $0.05153 | $3,069.61 | 21:59:53 18/06/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07781 | $2,849.51 | 21:25:10 18/06/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05217 | $2,534.60 | 21:57:11 18/06/2026 |
| 208 | Bybit |
SAND/USDC | $0.05242 | $2,461.67 | 21:54:11 18/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.05205 | $2,325.55 | 22:03:17 18/06/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.05213 | $2,215.09 | 22:00:24 18/06/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.05244 | $2,145.72 | 21:59:23 18/06/2026 |
| 212 |  Gemini |
SAND/USD | $0.05183 | $1,955.47 | 21:59:53 18/06/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.05518 | $1,705.08 | 22:00:12 18/06/2026 |
| 214 |  OKJ |
SAND/JPY | $0.05165 | $1,616.71 | 21:57:09 18/06/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07769 | $1,565.13 | 21:47:32 18/06/2026 |
| 216 |  Ulink |
SAND/USDT | $0.05216 | $1,547.41 | 22:00:18 18/06/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.05258 | $1,433.18 | 21:57:09 18/06/2026 |
| 218 |  Aster |
SAND/USDT | $0.05176 | $1,431.11 | 21:54:15 18/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05195 | $1,385.00 | 21:59:23 18/06/2026 |
| 220 | Niza.io |
SAND/EUR | $0.05238 | $1,084.08 | 22:00:09 18/06/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.05223 | $824.16 | 21:57:11 18/06/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05242 | $750.99 | 21:24:49 18/06/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.05214 | $702.61 | 22:00:12 18/06/2026 |
| 224 |  Ndax |
SAND/CAD | $0.05205 | $684.74 | 22:00:08 18/06/2026 |
| 225 |  Bitso |
SAND/USD | $0.05220 | $634.13 | 21:59:31 18/06/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2369 | $619.46 | 22:00:09 18/06/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.05229 | $541.36 | 19:33:16 18/06/2026 |
| 228 |  TRIV |
SAND/IDR | $0.05255 | $517.72 | 22:00:11 18/06/2026 |
| 229 | TRIV |
SAND/USDT | $0.05230 | $515.24 | 22:00:11 18/06/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.05211 | $456.31 | 22:00:08 18/06/2026 |
| 231 |  WazirX |
SAND/INR | $0.06103 | $454.95 | 22:00:09 18/06/2026 |
| 232 |  Korbit |
SAND/KRW | $0.05105 | $411.39 | 21:57:10 18/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05214 | $374.86 | 22:00:15 18/06/2026 |
| 234 | WazirX |
SAND/USDT | $0.05236 | $326.70 | 22:00:09 18/06/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.05222 | $326.48 | 21:57:07 18/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05238 | $321.47 | 22:00:07 18/06/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.05182 | $247.17 | 22:00:08 18/06/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.05277 | $242.98 | 21:59:23 18/06/2026 |
| 239 | OKX |
SAND/EUR | $0.05262 | $210.20 | 21:56:23 18/06/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,728.63 | $183.12 | 20:22:49 18/06/2026 |
| 241 |  ZebPay |
SAND/INR | $0.05558 | $183.03 | 21:57:09 18/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05262 | $157.70 | 19:03:59 18/06/2026 |
| 243 |  Reku |
SAND/IDR | $0.05191 | $80.41 | 21:57:10 18/06/2026 |
| 244 | Bitazza |
SAND/THB | $0.05145 | $73.18 | 21:51:08 18/06/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.06817 | $55.71 | 21:57:09 18/06/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.05239 | $52.29 | 22:00:07 18/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05239 | $36.06 | 16:57:35 18/06/2026 |
| 248 |  CEX.IO |
SAND/EUR | $0.05250 | $28.91 | 21:57:11 18/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05157 | $28.71 | 15:17:23 18/06/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.05028 | $27.73 | 22:00:08 18/06/2026 |
| 251 | CEX.IO |
SAND/USDT | $0.05228 | $21.50 | 21:57:11 18/06/2026 |
| 252 | CEX.IO |
SAND/USD | $0.05235 | $20.62 | 21:57:11 18/06/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.05231 | $17.78 | 22:00:12 18/06/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 255 |  NovaDAX |
SAND/BRL | $0.05112 | $16.36 | 22:00:07 18/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1220 | $6.29 | 21:54:07 18/06/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05209 | $6.03 | 22:03:53 18/06/2026 |
| 258 | OKX |
SAND/USD | $0.05200 | $3.67 | 21:56:23 18/06/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04992 | $3.13 | 22:00:08 18/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05879 | $2.32 | 22:00:08 18/06/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,777.79 | $2.11 | 14:17:35 18/06/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.05198 | $0.4159 | 21:57:15 18/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05305 | $0.05305 | 22:00:08 18/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.05181 | $0 | 21:57:09 18/06/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04993 | $0 | 22:00:08 18/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04985 | $0 | 22:00:08 18/06/2026 |
| 268 | Upbit |
SAND/BTC | $0.05015 | $0 | 21:56:23 18/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07960 | $0 | 22:00:11 18/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05226 | $0 | 22:00:07 18/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05227 | $0 | 22:00:07 18/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05172 | $0 | 22:00:34 18/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1438 | $0 | 22:00:34 18/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:34 18/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05118 | $0 | 22:00:34 18/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05213 | $0 | 21:57:11 18/06/2026 |
| 277 |  Giottus |
SAND/INR | $0.07344 | $0 | 21:57:12 18/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05224 | $0 | 21:57:12 18/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2704 | $0 | 22:00:08 18/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05187 | $0 | 22:00:07 18/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05224 | $0 | 21:57:15 18/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05223 | $0 | 21:57:07 18/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07152 | $0 | 21:57:08 18/06/2026 |
| 284 |  Bullish |
SAND/USDC | $0.05359 | $0 | 21:57:11 18/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07577 | $0 | 21:57:07 18/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05192 | $0 | 22:00:07 18/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05231 | $0 | 22:00:07 18/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 18/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,415,474 với tỷ giá $0.05226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.