The Sandbox SAND
Xếp hạng #148
12:09:00 30/06/2026
Giá The Sandbox (SAND)
$0.04730 2.9%
0.0000007966 BTC
1,258 VND
Thấp: $0.04594
Cao: $0.04786
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5782 | $51,921,932 | 11:57:15 30/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.04737 | $32,199,151 | 12:00:12 30/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04730 | $31,694,932 | 12:00:15 30/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04733 | $9,581,915 | 11:54:15 30/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04733 | $5,781,995 | 11:54:17 30/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04736 | $4,955,247 | 12:00:15 30/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04732 | $4,591,337 | 11:48:15 30/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04728 | $4,073,256 | 11:57:19 30/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04730 | $3,703,865 | 12:00:17 30/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04730 | $3,703,825 | 12:00:17 30/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04731 | $3,590,026 | 12:00:16 30/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.04732 | $3,564,721 | 11:57:17 30/06/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04742 | $3,558,699 | 12:00:10 30/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04734 | $3,500,529 | 11:57:18 30/06/2026 |
| 15 |  HTX |
SAND/USDT | $0.04761 | $3,394,210 | 11:56:54 30/06/2026 |
| 16 |  CRMClick |
SAND/USDT | $0.04758 | $3,375,837 | 12:00:08 30/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04732 | $3,257,323 | 11:57:11 30/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.04732 | $3,219,684 | 12:00:07 30/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04735 | $3,083,382 | 11:51:15 30/06/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04737 | $2,541,214 | 12:00:15 30/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04739 | $2,533,551 | 11:54:15 30/06/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.04731 | $2,488,722 | 12:00:27 30/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04735 | $2,442,668 | 12:00:16 30/06/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04731 | $2,185,622 | 11:54:16 30/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04732 | $2,123,448 | 11:57:15 30/06/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04722 | $2,108,678 | 11:51:15 30/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04733 | $2,072,850 | 12:00:15 30/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04731 | $2,001,218 | 12:00:16 30/06/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04734 | $1,895,170 | 11:57:15 30/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.04730 | $1,755,230 | 12:00:16 30/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.04728 | $1,730,264 | 12:00:17 30/06/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04738 | $1,717,080 | 12:00:08 30/06/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04735 | $1,555,443 | 11:57:17 30/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04742 | $1,386,432 | 11:57:12 30/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04734 | $1,231,029 | 11:54:16 30/06/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04730 | $1,230,896 | 12:00:15 30/06/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04738 | $1,083,865 | 11:57:11 30/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04658 | $1,011,679 | 11:56:53 30/06/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.04738 | $969,946 | 11:57:07 30/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04733 | $964,017 | 11:57:18 30/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04735 | $926,263 | 11:57:07 30/06/2026 |
| 42 | Binance |
SAND/USDT | $0.04736 | $815,759 | 11:56:42 30/06/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.04692 | $755,860 | 11:59:23 30/06/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04733 | $753,341 | 11:57:16 30/06/2026 |
| 45 |  KTX |
SAND/USDT | $0.04730 | $716,611 | 12:00:16 30/06/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.04731 | $655,862 | 11:57:15 30/06/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07742 | $649,556 | 12:00:15 30/06/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04738 | $648,949 | 11:57:11 30/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04735 | $644,136 | 12:00:07 30/06/2026 |
| 50 | YEX |
SAND/USDT | $0.04732 | $626,153 | 12:00:12 30/06/2026 |
| 51 | CoinP |
SAND/USDT | $0.04732 | $609,877 | 12:00:07 30/06/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.04732 | $606,520 | 12:00:11 30/06/2026 |
| 53 |  WOO X Pro |
SAND/USDT | $0.04730 | $594,002 | 12:00:16 30/06/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04722 | $569,269 | 12:00:18 30/06/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04735 | $566,986 | 11:54:15 30/06/2026 |
| 56 |  GroveX |
SAND/USDT | $0.04740 | $545,113 | 12:00:07 30/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04735 | $478,966 | 11:54:16 30/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04742 | $451,800 | 11:57:17 30/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04732 | $433,113 | 11:57:15 30/06/2026 |
| 60 |  BTCC |
SAND/USDT | $0.04742 | $407,764 | 11:57:12 30/06/2026 |
| 61 |  4E |
SAND/USDT | $0.04735 | $402,709 | 12:00:07 30/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04732 | $398,113 | 12:00:15 30/06/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04739 | $396,671 | 11:51:11 30/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04733 | $393,207 | 11:57:17 30/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04736 | $367,580 | 11:57:16 30/06/2026 |
| 66 | Ju.com |
SAND/USDT | $0.04732 | $360,475 | 12:00:08 30/06/2026 |
| 67 | YUBIT |
SAND/USDT | $0.04733 | $357,958 | 11:57:15 30/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.04730 | $355,947 | 12:00:15 30/06/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.04656 | $330,439 | 11:59:54 30/06/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04741 | $290,656 | 11:59:56 30/06/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04747 | $271,606 | 12:00:13 30/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04734 | $247,057 | 11:57:16 30/06/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04733 | $240,128 | 12:00:08 30/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04738 | $220,252 | 11:57:11 30/06/2026 |
| 75 |  UZX |
SAND/USDT | $0.04736 | $205,482 | 11:57:11 30/06/2026 |
| 76 | BVOX |
SAND/USDT | $0.04732 | $204,838 | 11:57:09 30/06/2026 |
| 77 |  Gate |
SAND/USDT | $0.04736 | $189,979 | 11:54:19 30/06/2026 |
| 78 |  Websea |
SAND/USDT | $0.04742 | $171,479 | 11:57:08 30/06/2026 |
| 79 | LBank |
SAND/USDT | $0.04738 | $170,538 | 11:57:12 30/06/2026 |
| 80 | Toobit |
SAND/USDT | $0.04737 | $169,968 | 11:57:10 30/06/2026 |
| 81 |  BitTap |
SAND/USDT | $0.04731 | $169,685 | 12:00:16 30/06/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04742 | $167,475 | 12:00:16 30/06/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04743 | $156,309 | 11:48:12 30/06/2026 |
| 84 | CoinW |
SAND/USDT | $0.04739 | $150,398 | 11:54:07 30/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.04732 | $142,809 | 11:57:11 30/06/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04732 | $137,289 | 11:57:08 30/06/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04737 | $134,749 | 12:00:10 30/06/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.04737 | $134,215 | 12:00:09 30/06/2026 |
| 89 |  OKX |
SAND/USDT | $0.04741 | $133,548 | 11:56:53 30/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.04739 | $130,770 | 11:57:09 30/06/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04742 | $129,492 | 11:51:07 30/06/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04694 | $122,589 | 11:57:07 30/06/2026 |
| 93 |  KoinBX |
SAND/INR | $0.05079 | $122,407 | 12:00:13 30/06/2026 |
| 94 | Bybit |
SAND/USDT | $0.04744 | $120,847 | 11:54:10 30/06/2026 |
| 95 | Bitget |
SAND/USDT | $0.04732 | $116,023 | 11:54:08 30/06/2026 |
| 96 | Phemex |
SAND/USDT | $0.04732 | $111,884 | 11:57:12 30/06/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04732 | $109,635 | 11:57:07 30/06/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.04738 | $106,039 | 11:57:27 30/06/2026 |
| 99 |  BitKan |
SAND/USDT | $0.04740 | $99,921.05 | 12:00:08 30/06/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04736 | $95,072.27 | 12:00:13 30/06/2026 |
| 101 | BITmarkets |
SAND/USD | $0.04742 | $94,563.09 | 12:00:08 30/06/2026 |
| 102 | B2Z Exchange |
SAND/USD | $0.04742 | $94,563.09 | 12:00:07 30/06/2026 |
| 103 | Binance |
SAND/USDC | $0.04738 | $94,038.71 | 11:56:54 30/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04736 | $93,137.17 | 12:00:08 30/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04741 | $92,844.91 | 11:54:07 30/06/2026 |
| 106 |  MGBX |
SAND/USDT | $0.04730 | $88,631.28 | 11:57:16 30/06/2026 |
| 107 |  Hibt |
SAND/USDT | $0.04732 | $81,406.92 | 11:57:08 30/06/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04737 | $80,080.29 | 11:57:07 30/06/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04735 | $78,193.67 | 11:57:07 30/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.04742 | $74,133.95 | 11:57:07 30/06/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04738 | $61,768.47 | 11:57:07 30/06/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04733 | $60,295.47 | 11:57:17 30/06/2026 |
| 113 | Binance |
SAND/TRY | $0.04730 | $59,898.19 | 11:56:54 30/06/2026 |
| 114 | VOOX Exchange |
SAND/USDT | $0.04732 | $59,389.43 | 11:57:07 30/06/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04724 | $57,253.74 | 11:48:11 30/06/2026 |
| 116 | MEXC |
SAND/USDC | $0.04723 | $55,420.00 | 11:57:08 30/06/2026 |
| 117 | MEXC |
SAND/USDT | $0.04736 | $54,470.72 | 11:57:08 30/06/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04740 | $53,869.42 | 11:57:07 30/06/2026 |
| 119 |  KCEX |
SAND/USDT | $0.04738 | $52,585.12 | 11:57:12 30/06/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04731 | $50,955.83 | 12:00:11 30/06/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04732 | $50,686.35 | 12:00:17 30/06/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.04730 | $48,876.37 | 12:00:07 30/06/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.04731 | $48,874.17 | 12:00:08 30/06/2026 |
| 124 | BTSE |
SAND/USDT | $0.04741 | $48,698.11 | 11:57:07 30/06/2026 |
| 125 |  BingX |
SAND/USDT | $0.04737 | $48,514.06 | 11:57:07 30/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04730 | $47,135.81 | 12:00:15 30/06/2026 |
| 127 |  Pionex |
SAND/USDT | $0.04732 | $46,641.84 | 11:57:07 30/06/2026 |
| 128 |  AEGET |
SAND/USDT | $0.04730 | $42,121.88 | 12:00:19 30/06/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04742 | $41,552.74 | 11:57:07 30/06/2026 |
| 130 |  Picol |
SAND/USDT | $0.04732 | $41,059.37 | 12:00:08 30/06/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.04736 | $40,684.20 | 11:51:11 30/06/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.04733 | $40,335.96 | 11:45:11 30/06/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04752 | $39,697.33 | 12:00:08 30/06/2026 |
| 134 | Bitrue |
SAND/XRP | $0.04733 | $37,093.63 | 11:57:08 30/06/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.04741 | $36,915.35 | 11:51:11 30/06/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04740 | $36,759.94 | 11:51:11 30/06/2026 |
| 137 | Koinbay |
SAND/USDT | $0.04732 | $36,422.77 | 11:57:12 30/06/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04732 | $35,972.45 | 12:00:08 30/06/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04732 | $35,972.45 | 12:00:09 30/06/2026 |
| 140 | AscendEX |
SAND/USDT | $0.04723 | $34,278.32 | 11:54:07 30/06/2026 |
| 141 |  EXMO.ME |
SAND/USDT | $0.04734 | $33,239.72 | 12:00:07 30/06/2026 |
| 142 |  EXMO |
SAND/USDT | $0.04728 | $33,094.05 | 11:57:08 30/06/2026 |
| 143 |  BYDFi |
SAND/USDT | $0.04743 | $32,847.67 | 11:54:07 30/06/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.04740 | $32,777.61 | 11:59:53 30/06/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.04730 | $31,754.76 | 11:57:09 30/06/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.04769 | $31,478.67 | 11:59:53 30/06/2026 |
| 147 | MGBX |
SAND/USDT | $0.04732 | $31,367.21 | 11:57:07 30/06/2026 |
| 148 |  KuCoin |
SAND/USDT | $0.04739 | $30,324.99 | 11:56:53 30/06/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.04740 | $30,246.35 | 12:00:11 30/06/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04733 | $30,119.28 | 12:00:11 30/06/2026 |
| 151 | BloFin |
SAND/USDT | $0.04732 | $29,389.68 | 11:57:16 30/06/2026 |
| 152 | Pionex |
SAND/USDT | $0.04734 | $27,053.96 | 11:57:16 30/06/2026 |
| 153 |  Globe Derivative Exchange |
SAND/USD | $0.04735 | $25,803.26 | 12:00:16 30/06/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04738 | $24,690.63 | 11:57:08 30/06/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04736 | $23,932.33 | 11:57:12 30/06/2026 |
| 156 | KuCoin |
SAND/USDT | $0.04713 | $21,810.45 | 11:54:19 30/06/2026 |
| 157 | EXMO |
SAND/USDC | $0.04736 | $21,583.98 | 11:57:08 30/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04732 | $21,583.47 | 12:00:09 30/06/2026 |
| 159 | EXMO.ME |
SAND/USDC | $0.04735 | $21,574.60 | 12:00:07 30/06/2026 |
| 160 |  Coinbase Exchange |
SAND/USD | $0.04740 | $20,646.79 | 11:56:59 30/06/2026 |
| 161 | KTX |
SAND/USDT | $0.04732 | $19,852.30 | 12:00:12 30/06/2026 |
| 162 |  Kraken |
SAND/USD | $0.04710 | $18,428.50 | 11:59:54 30/06/2026 |
| 163 | Gate |
SAND/USDT | $0.04746 | $17,469.07 | 11:56:54 30/06/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.04738 | $15,994.90 | 11:51:07 30/06/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.04729 | $15,957.02 | 11:57:09 30/06/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04642 | $15,396.57 | 12:00:07 30/06/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04743 | $15,176.03 | 11:57:07 30/06/2026 |
| 168 |  OneBullEx |
SAND/USDT | $0.08613 | $14,967.37 | 12:00:07 30/06/2026 |
| 169 | LeveX |
SAND/USDT | $0.04743 | $14,286.76 | 12:00:11 30/06/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04702 | $13,864.62 | 11:59:53 30/06/2026 |
| 171 |  Coincall |
SAND/USD | $0.04726 | $12,401.97 | 12:03:15 30/06/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04744 | $10,806.40 | 11:54:07 30/06/2026 |
| 173 |  WEEX |
SAND/USDT | $0.04736 | $9,983.10 | 11:57:08 30/06/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04739 | $9,203.16 | 11:57:07 30/06/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $1,585.91 | $8,915.11 | 11:46:31 30/06/2026 |
| 176 |  Azbit |
SAND/USDT | $0.04722 | $8,603.70 | 11:51:07 30/06/2026 |
| 177 |  CEEX exchange |
SAND/USDT | $0.04732 | $8,508.68 | 12:00:08 30/06/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.04712 | $7,452.01 | 12:00:12 30/06/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04736 | $7,279.12 | 11:57:07 30/06/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04737 | $7,013.07 | 11:57:11 30/06/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04736 | $6,993.64 | 12:00:16 30/06/2026 |
| 182 | Kraken |
SAND/EUR | $0.04772 | $6,667.49 | 11:59:54 30/06/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.04775 | $6,545.33 | 11:57:12 30/06/2026 |
| 184 |  Ulink |
SAND/USDT | $0.2631 | $6,509.49 | 12:00:19 30/06/2026 |
| 185 | YEX |
SAND/USDC | $0.04728 | $6,231.51 | 12:00:12 30/06/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04748 | $5,927.98 | 11:57:07 30/06/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04729 | $5,691.56 | 11:57:07 30/06/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.04734 | $5,443.11 | 11:12:47 30/06/2026 |
| 189 | Bitrue |
SAND/USDT | $0.04732 | $5,043.99 | 11:57:08 30/06/2026 |
| 190 |  Koinpark |
SAND/INR | $0.05094 | $4,809.64 | 12:00:07 30/06/2026 |
| 191 |  Niza.io |
SAND/USD | $0.04710 | $4,581.90 | 12:00:11 30/06/2026 |
| 192 |  Bitkub |
SAND/THB | $0.04724 | $4,516.22 | 11:57:11 30/06/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.06965 | $4,318.69 | 11:37:28 30/06/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04725 | $3,983.67 | 11:59:53 30/06/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04734 | $3,855.36 | 12:00:07 30/06/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.04746 | $3,714.67 | 12:00:07 30/06/2026 |
| 197 | BITmarkets |
SAND/USDC | $0.04746 | $3,714.67 | 12:00:08 30/06/2026 |
| 198 |  Paribu |
SAND/TRY | $0.04801 | $3,603.72 | 11:58:59 30/06/2026 |
| 199 |  Kanga Exchange |
SAND/USDC | $0.04742 | $3,372.59 | 12:00:11 30/06/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.04738 | $3,348.57 | 12:00:11 30/06/2026 |
| 201 | SunX |
SAND/USDT | $0.04731 | $2,747.51 | 12:00:17 30/06/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04742 | $2,167.79 | 12:00:15 30/06/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04730 | $1,980.58 | 12:00:16 30/06/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04727 | $1,959.07 | 12:03:17 30/06/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04731 | $1,818.01 | 12:00:15 30/06/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04772 | $1,647.31 | 12:00:11 30/06/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.04986 | $1,640.47 | 12:00:08 30/06/2026 |
| 208 |  Aster |
SAND/USDT | $0.04739 | $1,479.43 | 11:54:15 30/06/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.04863 | $1,334.32 | 11:57:07 30/06/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.06953 | $1,201.19 | 11:37:28 30/06/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.04730 | $913.65 | 11:59:53 30/06/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04739 | $744.06 | 12:00:16 30/06/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04753 | $742.07 | 12:00:13 30/06/2026 |
| 214 | TRIV |
SAND/USDT | $0.04734 | $739.04 | 12:00:13 30/06/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02540 | $727.30 | 11:46:31 30/06/2026 |
| 216 |  LATOKEN |
SAND/USDT | $0.04689 | $675.46 | 11:57:07 30/06/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04732 | $625.93 | 12:00:08 30/06/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2338 | $611.32 | 12:00:07 30/06/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.06993 | $578.25 | 11:42:13 30/06/2026 |
| 220 |  Bitso |
SAND/USD | $0.04695 | $479.63 | 11:59:23 30/06/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04737 | $466.89 | 12:00:07 30/06/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.05513 | $457.80 | 11:57:15 30/06/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.04568 | $449.01 | 11:57:07 30/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04723 | $437.31 | 11:09:23 30/06/2026 |
| 225 |  Young Platform |
SAND/EUR | $0.04726 | $424.47 | 12:00:07 30/06/2026 |
| 226 | Bybit |
SAND/USDC | $0.04708 | $361.33 | 11:54:10 30/06/2026 |
| 227 |  Bullish |
SAND/USDC | $0.04718 | $339.44 | 11:57:07 30/06/2026 |
| 228 |  Indodax |
SAND/IDR | $0.04783 | $317.15 | 11:59:53 30/06/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.04736 | $306.16 | 11:57:08 30/06/2026 |
| 230 | OKX |
SAND/USD | $0.04723 | $266.59 | 11:56:24 30/06/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.04753 | $250.78 | 11:57:09 30/06/2026 |
| 232 | OKX |
SAND/EUR | $0.04665 | $236.92 | 11:56:53 30/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05142 | $174.96 | 12:00:07 30/06/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.04762 | $156.18 | 10:28:59 30/06/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.04478 | $131.63 | 12:00:08 30/06/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.04639 | $126.93 | 12:00:08 30/06/2026 |
| 237 |  Giottus |
SAND/USDT | $0.04732 | $117.40 | 11:57:08 30/06/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.06416 | $108.67 | 11:57:07 30/06/2026 |
| 239 |  Gemini |
SAND/USD | $0.04727 | $96.02 | 11:59:53 30/06/2026 |
| 240 | OKX |
SAND/USDC | $0.04790 | $92.51 | 11:56:53 30/06/2026 |
| 241 |  Dzengi.com |
SAND/USD | $0.04713 | $84.87 | 12:00:07 30/06/2026 |
| 242 | Bitazza |
SAND/THB | $0.04641 | $62.87 | 12:00:08 30/06/2026 |
| 243 |  Binance TH |
SAND/USDT | $0.04736 | $61.85 | 11:57:07 30/06/2026 |
| 244 |  Korbit |
SAND/KRW | $0.05035 | $59.26 | 11:48:11 30/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,587.76 | $53.53 | 10:44:47 30/06/2026 |
| 246 |  Ndax |
SAND/CAD | $0.04734 | $50.31 | 12:00:09 30/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.04735 | $46.95 | 10:37:47 30/06/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.04762 | $45.34 | 11:57:07 30/06/2026 |
| 249 | Bitstamp by Robinhood |
SAND/EUR | $0.04784 | $35.40 | 11:59:53 30/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04768 | $33.67 | 10:38:47 30/06/2026 |
| 251 | Upbit |
SAND/BTC | $0.04554 | $26.73 | 11:56:53 30/06/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.04743 | $21.53 | 11:57:09 30/06/2026 |
| 253 | CEX.IO |
SAND/USD | $0.04744 | $21.24 | 11:57:09 30/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.04757 | $21.14 | 11:57:09 30/06/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.04713 | $18.43 | 09:33:20 30/06/2026 |
| 256 |  WazirX |
SAND/INR | $0.05595 | $12.76 | 12:00:08 30/06/2026 |
| 257 |  Unocoin |
SAND/INR | $0.05282 | $10.84 | 11:57:08 30/06/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04733 | $4.94 | 12:03:53 30/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05828 | $2.30 | 12:00:08 30/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.04613 | $1.06 | 16:22:23 29/06/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07173 | $0.3509 | 09:52:47 30/06/2026 |
| 263 | HitBTC |
SAND/BTC | $0.04836 | $0 | 11:54:07 30/06/2026 |
| 264 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.04624 | $0 | 12:00:08 30/06/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.04622 | $0 | 12:00:08 30/06/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04627 | $0 | 12:00:08 30/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07923 | $0 | 12:00:11 30/06/2026 |
| 269 | WazirX |
SAND/USDT | $0.04680 | $0 | 12:00:08 30/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05603 | $0 | 12:00:13 30/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 12:00:13 30/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05245 | $0 | 12:00:33 30/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1435 | $0 | 12:00:33 30/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:33 30/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05308 | $0 | 12:00:33 30/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04738 | $0 | 11:57:08 30/06/2026 |
| 277 |  Reku |
SAND/IDR | $0.04721 | $0 | 12:00:16 30/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04736 | $0 | 11:57:09 30/06/2026 |
| 279 | Giottus |
SAND/INR | $0.05402 | $0 | 11:57:08 30/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2698 | $0 | 12:00:11 30/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04832 | $0 | 12:00:08 30/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04722 | $0 | 12:00:15 30/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.04752 | $0 | 12:00:07 30/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07095 | $0 | 12:00:07 30/06/2026 |
| 285 |  OKJ |
SAND/JPY | $0.04720 | $0 | 11:57:09 30/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.06886 | $0 | 11:57:07 30/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04741 | $0 | 12:00:07 30/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,921,932 với tỷ giá $0.5782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.