Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,193,919,908,450 Khối lượng (24h): $49,877,585,338 Thị phần: BTC: 58.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 18:39:00 18/08/2026
Giá The Sandbox (SAND)
$0.03890 -1.62%
0.0000006048 BTC 1,000 VND
Thấp: $0.03771 Cao: $0.03972

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03880 $43,766,809 18:00:12 18/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03877 $24,004,695 18:00:16 18/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,831,264 17:57:15 18/08/2026
4 Binance Binance SAND/USDT $0.03874 $5,772,460 17:54:16 18/08/2026
5 OneEx OneEx SAND/USDT $0.03880 $4,897,701 18:00:16 18/08/2026
6 OrangeX OrangeX SAND/USDT $0.03877 $4,868,601 17:57:15 18/08/2026
7 WHXEX WHXEX SAND/USDT $0.03876 $4,730,412 18:00:16 18/08/2026
8 idax exchange idax exchange SAND/USDT $0.03876 $4,730,382 18:00:27 18/08/2026
9 Koinbay Koinbay SAND/USDT $0.03875 $4,707,720 17:57:15 18/08/2026
10 LBank LBank SAND/USDT $0.03876 $4,354,378 17:57:16 18/08/2026
11 FameEX FameEX SAND/USDT $0.03878 $3,396,234 17:57:18 18/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.03877 $3,220,028 17:57:15 18/08/2026
13 ASTX ASTX SAND/USDT $0.03876 $3,214,879 18:00:08 18/08/2026
14 YUBIT YUBIT SAND/USDT $0.03876 $3,152,886 17:57:11 18/08/2026
15 CoinW CoinW SAND/USDT $0.03876 $3,067,493 17:57:19 18/08/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.03883 $2,526,626 18:00:15 18/08/2026
17 BTSE BTSE SAND/USDT $0.03877 $2,523,653 17:57:15 18/08/2026
18 BITmarkets BITmarkets SAND/USDT $0.03881 $2,456,248 18:00:15 18/08/2026
19 Batonex Batonex SAND/USDT $0.03877 $1,972,868 18:00:15 18/08/2026
20 BVOX BVOX SAND/USDT $0.03879 $1,890,879 17:57:15 18/08/2026
21 YEX YEX SAND/USDT $0.03876 $1,862,885 18:00:16 18/08/2026
22 CoinP CoinP SAND/USDT $0.03875 $1,855,099 18:00:20 18/08/2026
23 Bybit Bybit SAND/USDT $0.03873 $1,826,223 17:54:16 18/08/2026
24 MEXC MEXC SAND/USDT $0.03878 $1,270,824 17:57:16 18/08/2026
25 Bitget Bitget SAND/USDT $0.03873 $1,068,553 17:54:16 18/08/2026
26 Cofinex Cofinex SAND/USDT $0.03877 $1,064,286 18:00:17 18/08/2026
27 BitDelta BitDelta SAND/USDT $0.03880 $1,005,190 17:54:10 18/08/2026
28 CoinChief CoinChief SAND/USDT $0.03886 $988,303 17:57:11 18/08/2026
29 BlockFin BlockFin SAND/USDT $0.03879 $915,810 18:00:11 18/08/2026
30 Ekbit Ekbit SAND/USDT $0.03876 $841,147 18:00:16 18/08/2026
31 Upbit Upbit SAND/KRW $0.03865 $798,073 17:56:53 18/08/2026
32 Toobit Toobit SAND/USDT $0.03876 $772,675 17:57:16 18/08/2026
33 Binance Binance SAND/USDT $0.03877 $737,344 17:56:42 18/08/2026
34 KTX KTX SAND/USDT $0.03878 $701,943 18:00:16 18/08/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.03862 $672,155 17:57:15 18/08/2026
36 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,009 18:00:17 18/08/2026
37 Poloniex Poloniex SAND/USDT $0.03876 $625,011 17:59:24 18/08/2026
38 YEX YEX SAND/USDT $0.03876 $620,745 18:00:08 18/08/2026
39 BloFin BloFin SAND/USDT $0.03886 $549,563 17:57:07 18/08/2026
40 Zoomex Zoomex SAND/USDT $0.03877 $547,928 17:57:15 18/08/2026
41 Hotcoin Hotcoin SAND/USDT $0.03879 $546,031 17:57:18 18/08/2026
42 Bitbaby Bitbaby SAND/USDT $0.03878 $533,841 17:57:16 18/08/2026
43 CoinP CoinP SAND/USDT $0.03876 $524,164 17:57:11 18/08/2026
44 Bitunix Bitunix SAND/USDT $0.03877 $499,914 17:45:21 18/08/2026
45 Bitbase Bitbase SAND/USDT $0.03882 $469,333 17:39:18 18/08/2026
46 KCEX KCEX SAND/USDT $0.03878 $456,163 17:57:15 18/08/2026
47 CRMClick CRMClick SAND/USDT $0.03861 $445,422 17:57:14 18/08/2026
48 HTX HTX SAND/USDT $0.03860 $445,297 17:59:25 18/08/2026
49 CoinUp.io CoinUp.io SAND/USDT $0.03876 $440,142 17:54:11 18/08/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03879 $400,795 17:57:18 18/08/2026
51 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
52 BTCC BTCC SAND/USDT $0.03877 $368,943 17:57:10 18/08/2026
53 Bitcastle Bitcastle SAND/USDT $0.03876 $368,353 18:00:18 18/08/2026
54 Extended Extended SAND/USD $0.03882 $367,635 18:03:16 18/08/2026
55 4E 4E SAND/USDT $0.03881 $364,953 17:57:12 18/08/2026
56 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03879 $354,958 18:00:12 18/08/2026
57 DigiFinex DigiFinex SAND/USDT $0.03881 $354,178 18:00:11 18/08/2026
58 Hyperliquid Hyperliquid SAND/USDC $0.03878 $334,611 17:57:26 18/08/2026
59 SuperEx SuperEx SAND/USDT $0.03873 $309,426 17:54:11 18/08/2026
60 YUBIT YUBIT SAND/USDT $0.03877 $299,950 17:57:15 18/08/2026
61 EasiCoin EasiCoin SAND/USDT $0.03876 $286,841 18:00:17 18/08/2026
62 Bitbase Bitbase SAND/USDT $0.03882 $283,654 17:45:13 18/08/2026
63 Hotcoin Hotcoin SAND/USDT $0.03877 $282,927 17:57:16 18/08/2026
64 Bitrue Bitrue SAND/USDT $0.03877 $259,067 17:57:17 18/08/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.03883 $248,367 17:57:10 18/08/2026
66 BlockFin BlockFin SAND/USDT $0.03866 $247,250 18:00:15 18/08/2026
67 FameEX FameEX SAND/USDT $0.03877 $246,360 17:57:11 18/08/2026
68 Bitazza Bitazza SAND/USDT $0.03881 $233,720 18:00:11 18/08/2026
69 BVOX BVOX SAND/USDT $0.03876 $225,891 17:57:10 18/08/2026
70 OrangeX OrangeX SAND/USDT $0.03866 $203,280 17:57:10 18/08/2026
71 UZX UZX SAND/USDT $0.03880 $192,470 17:57:19 18/08/2026
72 LBank LBank SAND/USDT $0.03880 $192,177 17:57:08 18/08/2026
73 Bithumb Bithumb SAND/KRW $0.03873 $191,185 17:59:54 18/08/2026
74 KoinBX KoinBX SAND/INR $0.04038 $185,053 18:00:10 18/08/2026
75 KuCoin KuCoin SAND/USDT $0.03873 $179,524 17:54:19 18/08/2026
76 BITmarkets BITmarkets SAND/USD $0.03880 $171,786 18:00:12 18/08/2026
77 B2Z Exchange B2Z Exchange SAND/USD $0.03880 $171,723 18:00:10 18/08/2026
78 DigiFinex DigiFinex SAND/USDT $0.03886 $170,944 18:00:16 18/08/2026
79 Websea Websea SAND/USDT $0.03876 $156,464 17:54:11 18/08/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.03881 $155,183 17:57:10 18/08/2026
81 Gems Trade Gems Trade SAND/USDT $0.03880 $151,393 18:00:09 18/08/2026
82 OKX OKX SAND/USDT $0.03881 $151,362 17:56:23 18/08/2026
83 Bitget Bitget SAND/USDT $0.03881 $135,441 17:55:00 18/08/2026
84 Gate Gate SAND/USDT $0.03878 $134,905 17:54:19 18/08/2026
85 CoinW CoinW SAND/USDT $0.03878 $134,466 17:57:11 18/08/2026
86 XT.COM XT.COM SAND/USDT $0.03876 $123,865 17:57:11 18/08/2026
87 Phemex Phemex SAND/USDT $0.03886 $121,597 17:57:12 18/08/2026
88 GroveX GroveX SAND/USDT $0.03877 $118,981 18:00:08 18/08/2026
89 Tapbit Tapbit SAND/USDT $0.03876 $112,105 17:57:10 18/08/2026
90 XBO.com XBO.com SAND/USDT $0.03880 $102,913 18:00:10 18/08/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.03886 $99,565.24 17:57:16 18/08/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.03874 $98,057.52 17:54:17 18/08/2026
93 BitTap BitTap SAND/USDT $0.03876 $96,383.02 18:00:17 18/08/2026
94 CoinTR CoinTR SAND/TRY $0.03881 $93,785.54 18:00:07 18/08/2026
95 KoinBX KoinBX SAND/USDT $0.03880 $93,374.37 18:00:10 18/08/2026
96 BitradeX BitradeX SAND/USDT $0.03886 $91,148.51 17:57:10 18/08/2026
97 Toobit Toobit SAND/USDT $0.03881 $85,447.28 17:57:10 18/08/2026
98 MGBX MGBX SAND/USDT $0.03875 $82,136.64 17:57:16 18/08/2026
99 ASTX ASTX SAND/USDT $0.03876 $77,871.96 18:00:16 18/08/2026
100 Bitunix Bitunix SAND/USDT $0.03881 $77,308.05 17:45:17 18/08/2026
101 Hibt Hibt SAND/USDT $0.03877 $73,710.72 17:57:12 18/08/2026
102 Pionex Pionex SAND/USDT $0.03878 $73,278.18 17:57:17 18/08/2026
103 Ourbit Ourbit SAND/USDT $0.03880 $72,355.05 17:51:08 18/08/2026
104 BITmarkets BITmarkets SAND/USDT $0.03885 $72,351.07 18:00:12 18/08/2026
105 B2Z Exchange B2Z Exchange SAND/USDT $0.03885 $72,331.30 18:00:10 18/08/2026
106 BTSE BTSE SAND/USDT $0.03885 $72,251.23 17:57:07 18/08/2026
107 BitKan BitKan SAND/USDT $0.03878 $71,823.79 18:00:08 18/08/2026
108 MEXC MEXC SAND/USDT $0.03877 $66,398.46 17:54:07 18/08/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.03884 $65,126.73 18:00:11 18/08/2026
110 XXKK XXKK SAND/USDT $0.03881 $65,051.25 17:57:15 18/08/2026
111 Binance Binance SAND/TRY $0.03871 $64,782.02 17:56:42 18/08/2026
112 HitBTC HitBTC SAND/USDT $0.03879 $64,598.25 17:54:07 18/08/2026
113 Bybit Bybit SAND/USDT $0.03873 $56,573.61 17:54:11 18/08/2026
114 Binance Binance SAND/USDC $0.03877 $55,798.24 17:56:42 18/08/2026
115 BingX BingX SAND/USDT $0.03880 $54,565.88 17:57:10 18/08/2026
116 BigONE BigONE SAND/USDT $0.03874 $53,626.61 17:54:11 18/08/2026
117 Cofinex Cofinex SAND/USDT $0.03884 $51,166.89 18:00:07 18/08/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,895.41 $50,531.34 17:29:21 18/08/2026
119 Bitcastle Bitcastle SAND/USDT $0.03876 $50,362.09 18:00:09 18/08/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.03876 $49,611.88 17:57:14 18/08/2026
121 BloFin BloFin SAND/USDT $0.03876 $49,611.24 17:57:17 18/08/2026
122 Deepcoin Deepcoin SAND/USDT $0.03881 $48,963.34 17:57:08 18/08/2026
123 Binance TR Binance TR SAND/TRY $0.03871 $47,828.31 17:57:12 18/08/2026
124 Pionex Pionex SAND/USDT $0.03876 $45,007.98 17:57:10 18/08/2026
125 LeveX LeveX SAND/USDT $0.03877 $44,027.43 18:00:15 18/08/2026
126 CoinTR CoinTR SAND/USDT $0.03886 $39,992.55 18:00:07 18/08/2026
127 Picol Picol SAND/USDT $0.03886 $39,718.95 18:00:12 18/08/2026
128 SecondBTC SecondBTC SAND/USDT $0.03877 $37,766.51 17:57:10 18/08/2026
129 Coinbase Exchange Coinbase Exchange SAND/USD $0.03870 $37,089.58 17:56:59 18/08/2026
130 CEEX exchange CEEX exchange SAND/USDT $0.03876 $35,814.74 18:00:11 18/08/2026
131 Bitrue Bitrue SAND/XRP $0.03900 $35,116.13 17:57:10 18/08/2026
132 Bitbaby Bitbaby SAND/USDT $0.03878 $32,645.63 17:57:10 18/08/2026
133 idax exchange idax exchange SAND/USDT $0.03876 $31,336.50 18:00:12 18/08/2026
134 WHXEX WHXEX SAND/USDT $0.03876 $31,336.44 18:00:12 18/08/2026
135 Koinbay Koinbay SAND/USDT $0.03876 $31,283.86 17:57:11 18/08/2026
136 MGBX MGBX SAND/USDT $0.03876 $30,035.65 17:57:11 18/08/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.03879 $29,296.62 17:57:10 18/08/2026
138 Kraken Kraken SAND/USD $0.03880 $29,147.03 17:59:55 18/08/2026
139 CoinEx CoinEx SAND/USDT $0.03881 $26,761.12 17:59:53 18/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03881 $24,155.24 17:59:24 18/08/2026
141 Bitrue Bitrue SAND/USDC $0.03881 $23,864.84 17:57:10 18/08/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.03873 $22,317.45 17:57:10 18/08/2026
143 Bitvavo Bitvavo SAND/EUR $0.03880 $21,499.85 17:57:11 18/08/2026
144 Biconomy.com Biconomy.com SAND/USDC $0.03879 $19,103.11 17:57:16 18/08/2026
145 ZKE ZKE SAND/USDT $0.03876 $18,802.31 18:00:11 18/08/2026
146 KTX KTX SAND/USDT $0.03881 $18,336.53 18:00:07 18/08/2026
147 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03877 $17,620.78 18:00:16 18/08/2026
148 BiFinance BiFinance SAND/USDT $0.03877 $17,376.57 17:57:12 18/08/2026
149 Zoomex Zoomex SAND/USDT $0.03873 $16,972.43 17:54:10 18/08/2026
150 AEGET AEGET SAND/USDT $0.03876 $16,632.04 18:00:18 18/08/2026
151 QuickSwap QuickSwap WMATIC/SAND $0.08066 $16,264.29 17:57:36 18/08/2026
152 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.34 18:00:08 18/08/2026
153 Gate Gate SAND/USDT $0.03883 $13,976.46 17:56:24 18/08/2026
154 LeveX LeveX SAND/USDT $0.03880 $13,445.05 18:00:09 18/08/2026
155 Coincall Coincall SAND/USD $0.03878 $12,106.63 18:00:16 18/08/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.03936 $11,958.78 18:00:09 18/08/2026
157 KuCoin KuCoin SAND/USDT $0.03877 $11,374.53 17:56:53 18/08/2026
158 BYDFi BYDFi SAND/USDT $0.03878 $10,293.08 18:00:16 18/08/2026
159 WEEX WEEX SAND/USDT $0.03877 $10,109.29 17:57:11 18/08/2026
160 Bitkub Bitkub SAND/THB $0.03781 $9,941.13 17:57:10 18/08/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.03897 $8,864.70 17:19:11 18/08/2026
162 Niza.io Niza.io SAND/USD $0.03880 $7,325.21 18:00:07 18/08/2026
163 BITmarkets BITmarkets SAND/USDC $0.03880 $7,182.90 18:00:12 18/08/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.03880 $7,180.93 18:00:10 18/08/2026
165 Azbit Azbit SAND/USDT $0.03876 $7,151.56 17:48:07 18/08/2026
166 XBO.com XBO.com SAND/USDC $0.03876 $7,149.25 18:00:10 18/08/2026
167 Coinstore Coinstore SAND/USDT $0.03877 $6,738.20 18:00:11 18/08/2026
168 NexDAX NexDAX SAND/USDT $0.03883 $6,448.68 18:00:09 18/08/2026
169 Aster Aster SAND/USDT $0.03897 $5,982.23 17:54:15 18/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03766 $5,878.74 17:59:24 18/08/2026
171 Bitbank Bitbank SAND/JPY $0.03890 $5,088.38 17:57:10 18/08/2026
172 PointPay PointPay SAND/USDT $0.03879 $5,071.54 17:57:10 18/08/2026
173 Bitrue Bitrue SAND/USDT $0.03876 $4,411.25 17:57:10 18/08/2026
174 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03910 $4,192.13 18:00:16 18/08/2026
175 Koinpark Koinpark SAND/INR $0.04074 $4,187.72 17:54:10 18/08/2026
176 OKX OKX SAND/USDC $0.03900 $4,123.85 17:56:23 18/08/2026
177 Blynex Blynex SAND/USDT $0.03884 $4,095.68 17:51:11 18/08/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.03873 $4,019.42 18:00:11 18/08/2026
179 Kanga Exchange Kanga Exchange SAND/USDC $0.03881 $3,957.40 18:00:11 18/08/2026
180 OKX OKX SAND/EUR $0.03878 $3,824.93 17:56:54 18/08/2026
181 Paribu Paribu SAND/TRY $0.03861 $3,630.62 17:59:24 18/08/2026
182 Cryptomus Cryptomus SAND/USDT $0.03877 $3,492.09 18:00:11 18/08/2026
183 Koinpark Koinpark SAND/USDT $0.03877 $3,399.28 17:54:10 18/08/2026
184 YEX YEX SAND/USDC $0.03879 $3,371.17 18:00:08 18/08/2026
185 Kraken Kraken SAND/EUR $0.03867 $3,031.77 17:59:25 18/08/2026
186 Bit2Me Bit2Me SAND/EUR $0.03866 $2,970.48 17:57:12 18/08/2026
187 SunX SunX SAND/USDT $0.03876 $2,840.98 18:00:18 18/08/2026
188 LATOKEN LATOKEN SAND/USDT $0.03774 $2,811.26 17:51:07 18/08/2026
189 BYDFi BYDFi SAND/USDT $0.03876 $2,791.61 18:00:07 18/08/2026
190 HyperPay Futures HyperPay Futures SAND/USDT $0.03883 $2,126.07 18:03:18 18/08/2026
191 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08053 $2,119.52 17:57:34 18/08/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03904 $1,913.37 17:57:07 18/08/2026
193 Coinone Coinone SAND/KRW $0.03890 $1,417.34 17:57:53 18/08/2026
194 Ulink Ulink SAND/USDT $0.03876 $1,404.41 18:00:17 18/08/2026
195 Bitcoiva Bitcoiva SAND/INR $0.04036 $1,332.70 18:00:09 18/08/2026
196 BITmarkets BITmarkets SAND/IDR $0.03872 $1,326.49 18:00:12 18/08/2026
197 Bitlo Bitlo SAND/TRY $0.03881 $881.07 18:00:10 18/08/2026
198 Niza.io Niza.io SAND/EUR $0.03867 $759.33 18:00:07 18/08/2026
199 Bybit Bybit SAND/USDC $0.03901 $751.21 17:54:11 18/08/2026
200 TRIV TRIV SAND/IDR $0.03894 $715.27 18:00:12 18/08/2026
201 TRIV TRIV SAND/USDT $0.03880 $712.64 18:00:12 18/08/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08054 $688.38 17:58:12 18/08/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03855 $649.68 17:57:07 18/08/2026
204 Coins.ph Coins.ph SAND/PHP $0.2318 $606.05 18:00:11 18/08/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.03876 $535.36 18:00:09 18/08/2026
206 MAX Exchange MAX Exchange SAND/TWD $0.04287 $405.04 17:57:11 18/08/2026
207 Korbit Korbit SAND/KRW $0.03846 $346.18 17:57:11 18/08/2026
208 Uniswap v2 Uniswap v2 SAND/SUPER $0.03876 $341.57 15:59:11 18/08/2026
209 PrimeXBT PrimeXBT SAND/USDT $0.03878 $318.27 18:00:16 18/08/2026
210 Bitso Bitso SAND/USD $0.03819 $253.47 17:59:53 18/08/2026
211 Indodax Indodax SAND/IDR $0.03913 $182.69 17:59:53 18/08/2026
212 OKJ OKJ SAND/JPY $0.03803 $169.00 17:57:12 18/08/2026
213 WazirX WazirX SAND/INR $0.03972 $161.18 18:00:11 18/08/2026
214 WazirX WazirX SAND/USDT $0.03830 $158.64 18:00:11 18/08/2026
215 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,890.53 $141.52 17:33:48 18/08/2026
216 Uniswap v2 Uniswap v2 SAND/REVV $0.03897 $116.56 16:52:47 18/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03890 $108.04 16:30:47 18/08/2026
218 Binance TH Binance TH SAND/USDT $0.03877 $107.65 17:57:08 18/08/2026
219 Tokocrypto Tokocrypto SAND/USDT $0.03877 $95.38 17:57:09 18/08/2026
220 MAX Exchange MAX Exchange SAND/USDT $0.05187 $76.36 17:57:11 18/08/2026
221 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01437 $73.28 15:28:27 18/08/2026
222 Gemini Gemini SAND/USD $0.03733 $54.48 17:59:53 18/08/2026
223 Reku Reku SAND/IDR $0.03778 $54.47 18:00:11 18/08/2026
224 Independent Reserve Independent Reserve SAND/AUD $0.03834 $50.84 18:00:08 18/08/2026
225 Foxbit Foxbit SAND/BRL $0.03826 $47.01 18:00:11 18/08/2026
226 Upbit Upbit SAND/BTC $0.03836 $42.43 17:56:53 18/08/2026
227 GOPAX GOPAX SAND/KRW $0.07944 $40.77 18:00:11 18/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03912 $31.90 17:59:24 18/08/2026
229 CEX.IO CEX.IO SAND/EUR $0.03895 $28.93 17:51:07 18/08/2026
230 CEX.IO CEX.IO SAND/USD $0.03884 $19.50 17:51:07 18/08/2026
231 CEX.IO CEX.IO SAND/USDT $0.03879 $17.78 17:51:07 18/08/2026
232 Binance.US Binance.US SAND/USDT $0.03846 $17.61 14:28:53 18/08/2026
233 Giottus Giottus SAND/INR $0.04240 $15.43 17:45:07 18/08/2026
234 ZebPay ZebPay SAND/INR $0.04026 $10.09 17:57:11 18/08/2026
235 Unocoin Unocoin SAND/INR $0.04191 $9.78 17:57:11 18/08/2026
236 Giottus Giottus SAND/USDT $0.03882 $9.55 17:45:07 18/08/2026
237 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03851 $4.30 17:39:17 18/08/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03902 $1.56 17:59:53 18/08/2026
239 QuickSwap QuickSwap WETH/SAND $1,904.23 $0.6665 10:00:45 18/08/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07948 $0.6440 01:52:07 18/08/2026
241 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 17:57:15 18/08/2026
242 HitBTC HitBTC SAND/BTC $0.04638 $0 17:54:07 18/08/2026
243 Independent Reserve Independent Reserve SAND/NZD $0.03855 $0 18:00:08 18/08/2026
244 Independent Reserve Independent Reserve SAND/SGD $0.03852 $0 18:00:08 18/08/2026
245 Independent Reserve Independent Reserve SAND/USD $0.03852 $0 18:00:08 18/08/2026
246 BTC Markets BTC Markets SAND/AUD $0.04896 $0 17:54:13 18/08/2026
247 Bitbns Bitbns SAND/INR $0.06271 $0 18:00:11 18/08/2026
248 BitMart BitMart SAND/USDT $0.04431 $0 18:00:16 18/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 18:00:11 18/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05617 $0 18:00:11 18/08/2026
251 CoinJar CoinJar SAND/AUD $0.03975 $0 18:00:32 18/08/2026
252 CoinJar CoinJar SAND/GBP $0.1468 $0 18:00:32 18/08/2026
253 CoinJar CoinJar SAND/USD $0.04218 $0 18:00:32 18/08/2026
254 CoinJar CoinJar SAND/USDC $0.04296 $0 18:00:32 18/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.03877 $0 17:57:09 18/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.03877 $0 18:00:07 18/08/2026
257 Ndax Ndax SAND/CAD $0.03936 $0 18:00:11 18/08/2026
258 Ripio Ripio SAND/BRL $0.2692 $0 18:00:07 18/08/2026
259 Bitazza Bitazza SAND/THB $0.03998 $0 17:57:12 18/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04637 $0 18:00:11 18/08/2026
261 WOO X WOO X SAND/USDT $0.03876 $0 17:57:15 18/08/2026
262 WOO X WOO X SAND/USDT $0.03886 $0 17:57:11 18/08/2026
263 Bullish Bullish SAND/USDC $0.03999 $0 18:00:10 18/08/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.05635 $0 17:57:11 18/08/2026
265 Young Platform Young Platform SAND/EUR $0.03889 $0 17:57:09 18/08/2026
266 Dzengi.com Dzengi.com SAND/USD $0.03854 $0 18:00:12 18/08/2026
267 ADEN ADEN SAND/USDT $0.03878 $0 18:03:57 18/08/2026
268 Bybit EU Bybit EU SAND/USDC $0.03969 $0 17:33:09 18/08/2026
269 Gate US Gate US SAND/USDT $0.03880 $0 18:00:07 18/08/2026
270 Variational Variational SAND/USDC $0.03876 $0 18:03:16 18/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 18/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,766,809 với tỷ giá $0.03880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá