The Sandbox SAND
Xếp hạng #155
04:19:00 03/08/2026
Giá The Sandbox (SAND)
$0.04319 5.1%
0.0000006807 BTC
1,131 VND
Thấp: $0.04085
Cao: $0.04371
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04328 | $26,547,313 | 04:03:15 03/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04333 | $22,810,971 | 04:03:12 03/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,169 | 03:57:15 03/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04313 | $5,317,066 | 03:54:17 03/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04333 | $5,057,595 | 04:03:16 03/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04310 | $4,488,096 | 03:54:15 03/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04317 | $4,184,348 | 04:00:15 03/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04328 | $4,110,231 | 04:03:17 03/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04328 | $4,110,161 | 04:03:16 03/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04319 | $3,642,378 | 03:57:17 03/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.04320 | $3,637,248 | 03:57:16 03/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04316 | $3,547,245 | 03:57:15 03/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04333 | $3,455,175 | 04:03:15 03/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04329 | $3,449,670 | 04:00:15 03/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04314 | $3,208,640 | 03:54:18 03/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04312 | $2,662,085 | 03:54:15 03/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04316 | $2,497,714 | 03:57:11 03/08/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04326 | $2,464,199 | 04:03:08 03/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04313 | $2,243,814 | 03:54:16 03/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04328 | $2,175,479 | 04:03:16 03/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04327 | $1,820,878 | 04:03:21 03/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04311 | $1,767,555 | 03:54:15 03/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04329 | $1,755,212 | 04:03:16 03/08/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04325 | $1,654,924 | 03:57:16 03/08/2026 |
| 25 |  BitDelta |
SAND/USDT | $0.04326 | $1,281,540 | 03:57:10 03/08/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04326 | $1,229,450 | 03:57:11 03/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04330 | $1,156,144 | 04:03:16 03/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04302 | $1,069,395 | 03:54:15 03/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04290 | $979,507 | 03:56:53 03/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04320 | $739,208 | 03:57:16 03/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04322 | $707,543 | 03:57:20 03/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.04329 | $697,449 | 04:03:16 03/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04321 | $673,649 | 03:57:16 03/08/2026 |
| 34 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,056 | 04:03:15 03/08/2026 |
| 35 | CoinP |
SAND/USDT | $0.04326 | $569,922 | 04:03:08 03/08/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04315 | $569,324 | 03:54:16 03/08/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.04327 | $569,056 | 04:03:15 03/08/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04333 | $491,159 | 04:03:11 03/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04326 | $469,435 | 04:03:09 03/08/2026 |
| 40 | Binance |
SAND/USDT | $0.04324 | $460,448 | 03:56:42 03/08/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04325 | $452,066 | 04:03:18 03/08/2026 |
| 42 |  CRMClick |
SAND/USDT | $0.04349 | $448,057 | 04:00:13 03/08/2026 |
| 43 |  HTX |
SAND/USDT | $0.04325 | $447,917 | 03:59:54 03/08/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04265 | $437,954 | 03:59:53 03/08/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04313 | $437,527 | 03:54:17 03/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04329 | $425,085 | 04:03:15 03/08/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.04325 | $347,924 | 03:57:10 03/08/2026 |
| 48 |  Phemex |
SAND/USDT | $0.04320 | $337,129 | 03:57:16 03/08/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04326 | $323,341 | 04:00:18 03/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04328 | $308,937 | 04:03:15 03/08/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.04325 | $302,238 | 03:57:10 03/08/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04320 | $283,769 | 03:57:15 03/08/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.04324 | $282,521 | 03:57:10 03/08/2026 |
| 54 |  Bitazza |
SAND/USDT | $0.04329 | $241,785 | 04:03:13 03/08/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.04321 | $240,831 | 03:57:10 03/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04319 | $240,158 | 03:57:15 03/08/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04319 | $230,192 | 03:57:09 03/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04320 | $229,695 | 03:57:17 03/08/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04315 | $229,544 | 04:00:19 03/08/2026 |
| 60 |  4E |
SAND/USDT | $0.04334 | $227,428 | 04:03:07 03/08/2026 |
| 61 |  GroveX |
SAND/USDT | $0.04318 | $210,439 | 04:00:12 03/08/2026 |
| 62 |  BloFin |
SAND/USDT | $0.04315 | $206,896 | 03:54:11 03/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04290 | $196,713 | 03:59:53 03/08/2026 |
| 64 |  KCEX |
SAND/USDT | $0.04320 | $182,194 | 03:57:15 03/08/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04585 | $163,727 | 04:03:09 03/08/2026 |
| 66 |  Bitbase |
SAND/USDT | $0.04302 | $156,498 | 03:42:07 03/08/2026 |
| 67 | BITmarkets |
SAND/USD | $0.04329 | $155,673 | 04:00:12 03/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04322 | $152,140 | 03:57:26 03/08/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.04339 | $150,192 | 04:03:08 03/08/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04315 | $144,154 | 03:54:11 03/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04335 | $143,255 | 04:00:16 03/08/2026 |
| 72 | LBank |
SAND/USDT | $0.04324 | $141,099 | 03:57:13 03/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.04315 | $139,074 | 03:54:12 03/08/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.04316 | $132,760 | 03:57:21 03/08/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04316 | $131,946 | 03:57:11 03/08/2026 |
| 76 |  Gate |
SAND/USDT | $0.04315 | $128,088 | 03:54:19 03/08/2026 |
| 77 |  UZX |
SAND/USDT | $0.04324 | $127,099 | 03:57:18 03/08/2026 |
| 78 | Bitbase |
SAND/USDT | $0.04314 | $123,190 | 03:51:22 03/08/2026 |
| 79 | Bybit |
SAND/USDT | $0.04325 | $121,085 | 03:54:10 03/08/2026 |
| 80 | ASTX |
SAND/USDT | $0.04329 | $120,898 | 04:03:16 03/08/2026 |
| 81 | OrangeX |
SAND/USDT | $0.04315 | $119,904 | 03:54:11 03/08/2026 |
| 82 | FameEX |
SAND/USDT | $0.04326 | $117,490 | 03:57:09 03/08/2026 |
| 83 | Phemex |
SAND/USDT | $0.04306 | $114,688 | 03:57:10 03/08/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04337 | $106,708 | 04:03:08 03/08/2026 |
| 85 |  AEGET |
SAND/USDT | $0.04329 | $101,473 | 04:03:16 03/08/2026 |
| 86 |  Websea |
SAND/USDT | $0.04326 | $100,491 | 03:57:13 03/08/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04333 | $98,793.43 | 04:03:11 03/08/2026 |
| 88 | KoinBX |
SAND/USDT | $0.04331 | $93,787.58 | 04:03:09 03/08/2026 |
| 89 |  OKX |
SAND/USDT | $0.04325 | $92,316.09 | 03:56:23 03/08/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.04333 | $91,110.71 | 04:03:08 03/08/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.04329 | $90,916.21 | 04:03:08 03/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04319 | $84,180.96 | 03:57:16 03/08/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.04314 | $82,466.72 | 03:54:18 03/08/2026 |
| 94 | CoinW |
SAND/USDT | $0.04322 | $80,862.42 | 03:57:10 03/08/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.04334 | $77,963.04 | 04:00:12 03/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.04323 | $77,840.30 | 03:57:11 03/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04317 | $77,425.81 | 03:54:10 03/08/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.04326 | $77,359.74 | 03:57:11 03/08/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.04337 | $75,131.40 | 04:03:08 03/08/2026 |
| 100 |  BtcTurk | Kripto |
SAND/TRY | $0.04295 | $67,262.22 | 03:59:23 03/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.04320 | $66,219.09 | 03:51:11 03/08/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04321 | $65,378.23 | 04:00:11 03/08/2026 |
| 103 |  XXKK |
SAND/USDT | $0.04329 | $61,814.12 | 04:03:08 03/08/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04320 | $59,891.87 | 03:56:59 03/08/2026 |
| 105 | Binance |
SAND/USDC | $0.04322 | $57,290.19 | 03:56:42 03/08/2026 |
| 106 |  BitTap |
SAND/USDT | $0.04330 | $56,761.10 | 04:03:18 03/08/2026 |
| 107 | Toobit |
SAND/USDT | $0.04325 | $54,207.61 | 03:57:10 03/08/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04326 | $53,893.12 | 03:51:10 03/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.04328 | $51,694.47 | 04:03:11 03/08/2026 |
| 110 | Cofinex |
SAND/USDT | $0.04326 | $50,110.76 | 04:03:07 03/08/2026 |
| 111 |  Aerodrome SlipStream |
WETH/SAND | $1,879.48 | $49,483.92 | 03:18:13 03/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04325 | $49,358.20 | 03:57:10 03/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04316 | $45,942.91 | 03:57:10 03/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04330 | $43,063.78 | 04:03:15 03/08/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.04328 | $41,864.83 | 04:03:07 03/08/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.04325 | $41,681.15 | 03:57:10 03/08/2026 |
| 117 |  Pionex |
SAND/USDT | $0.04321 | $41,613.57 | 03:57:16 03/08/2026 |
| 118 | Binance |
SAND/TRY | $0.04318 | $41,006.93 | 03:56:54 03/08/2026 |
| 119 |  BingX |
SAND/USDT | $0.04324 | $40,443.38 | 03:57:10 03/08/2026 |
| 120 | CoinTR |
SAND/USDT | $0.04316 | $37,499.03 | 04:03:08 03/08/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04325 | $37,498.94 | 04:00:13 03/08/2026 |
| 122 | WHXEX |
SAND/USDT | $0.04336 | $36,738.35 | 04:03:10 03/08/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04336 | $36,738.35 | 04:03:13 03/08/2026 |
| 124 | Zoomex |
SAND/USDT | $0.04325 | $36,069.80 | 03:57:11 03/08/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04326 | $33,685.75 | 04:03:09 03/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04325 | $33,639.57 | 04:00:13 03/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04324 | $32,707.78 | 03:57:10 03/08/2026 |
| 128 | KCEX |
SAND/USDT | $0.04325 | $32,224.48 | 03:57:10 03/08/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.04318 | $31,054.38 | 03:57:12 03/08/2026 |
| 130 |  KuCoin |
SAND/USDT | $0.04313 | $30,497.92 | 03:57:19 03/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.04324 | $29,946.70 | 03:57:10 03/08/2026 |
| 132 | Pionex |
SAND/USDT | $0.04316 | $28,200.32 | 03:57:10 03/08/2026 |
| 133 | BloFin |
SAND/USDT | $0.04315 | $27,163.66 | 04:00:16 03/08/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.04329 | $25,851.27 | 04:00:11 03/08/2026 |
| 135 |  Picol |
SAND/USDT | $0.04326 | $24,811.09 | 04:03:12 03/08/2026 |
| 136 | Bitrue |
SAND/USDC | $0.04327 | $23,929.68 | 03:57:10 03/08/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04322 | $23,199.49 | 03:59:23 03/08/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.04308 | $22,453.97 | 03:57:09 03/08/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.04308 | $22,079.26 | 03:57:12 03/08/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04326 | $22,042.03 | 04:03:10 03/08/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.04320 | $21,688.03 | 03:57:10 03/08/2026 |
| 142 |  CEEX exchange |
SAND/USDT | $0.04326 | $21,086.34 | 04:03:09 03/08/2026 |
| 143 |  Paribu |
SAND/TRY | $0.04295 | $21,047.55 | 04:01:53 03/08/2026 |
| 144 |  Kraken |
SAND/USD | $0.04310 | $20,848.58 | 03:59:55 03/08/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.04315 | $20,007.35 | 03:57:10 03/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.04326 | $19,359.66 | 03:57:12 03/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04319 | $18,904.84 | 03:54:11 03/08/2026 |
| 148 |  Globe Derivative Exchange |
SAND/USD | $0.04336 | $18,271.76 | 04:03:17 03/08/2026 |
| 149 | Bitget |
SAND/USDT | $0.04326 | $17,968.16 | 03:54:57 03/08/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04386 | $15,695.37 | 04:03:08 03/08/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.02 | 04:03:12 03/08/2026 |
| 152 |  Aster |
SAND/USDT | $0.04305 | $14,228.57 | 03:54:15 03/08/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04335 | $13,768.70 | 04:03:07 03/08/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.04324 | $12,673.82 | 03:57:11 03/08/2026 |
| 155 | KuCoin |
SAND/USDT | $0.04325 | $12,391.23 | 03:58:23 03/08/2026 |
| 156 | LeveX |
SAND/USDT | $0.04330 | $11,450.39 | 04:03:11 03/08/2026 |
| 157 |  PointPay |
SAND/USDT | $0.04325 | $10,805.43 | 03:57:08 03/08/2026 |
| 158 | Gate |
SAND/USDT | $0.04306 | $10,245.17 | 03:56:54 03/08/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04324 | $10,069.81 | 03:57:08 03/08/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.04314 | $9,362.70 | 03:16:59 03/08/2026 |
| 161 |  Coinone |
SAND/KRW | $0.04300 | $8,622.02 | 03:59:53 03/08/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04326 | $7,940.70 | 03:57:10 03/08/2026 |
| 163 | XBO.com |
SAND/USDC | $0.04319 | $7,487.56 | 04:00:11 03/08/2026 |
| 164 | KTX |
SAND/USDT | $0.04335 | $7,408.27 | 04:03:09 03/08/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04355 | $7,307.29 | 03:57:11 03/08/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.04336 | $7,132.70 | 04:00:12 03/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04336 | $6,963.16 | 04:03:07 03/08/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04333 | $6,900.34 | 04:03:08 03/08/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04329 | $6,856.62 | 04:03:09 03/08/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04321 | $6,507.25 | 04:03:15 03/08/2026 |
| 171 | Kraken |
SAND/EUR | $0.04330 | $6,407.24 | 03:59:55 03/08/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.04330 | $6,238.76 | 04:00:12 03/08/2026 |
| 173 |  Coincall |
SAND/USD | $0.04329 | $6,188.91 | 04:06:16 03/08/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04319 | $6,152.02 | 03:51:11 03/08/2026 |
| 175 |  Blynex |
SAND/USDT | $0.04326 | $6,035.94 | 03:57:11 03/08/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.07295 | $5,321.56 | 03:39:23 03/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04336 | $5,140.80 | 04:03:08 03/08/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04330 | $5,117.41 | 04:03:07 03/08/2026 |
| 179 | SunX |
SAND/USDT | $0.04329 | $4,913.11 | 04:03:18 03/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04331 | $4,706.46 | 04:03:08 03/08/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04333 | $3,734.48 | 04:03:11 03/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USDT | $0.04327 | $3,498.07 | 03:54:08 03/08/2026 |
| 183 | YEX |
SAND/USDC | $0.04329 | $3,385.58 | 04:03:09 03/08/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.04305 | $3,269.69 | 03:59:23 03/08/2026 |
| 185 | OKX |
SAND/EUR | $0.04324 | $3,034.03 | 03:56:23 03/08/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04325 | $3,015.82 | 04:06:17 03/08/2026 |
| 187 | Crypto.com Exchange |
SAND/USD | $0.04311 | $3,007.57 | 03:54:08 03/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04612 | $2,705.18 | 04:03:12 03/08/2026 |
| 189 |  Bitkub |
SAND/THB | $0.04289 | $2,480.25 | 03:57:08 03/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04316 | $2,399.06 | 03:57:10 03/08/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04344 | $2,333.79 | 04:03:16 03/08/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.04308 | $2,195.44 | 03:59:53 03/08/2026 |
| 193 | Koinpark |
SAND/USDT | $0.04328 | $2,171.86 | 04:03:12 03/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07293 | $1,983.30 | 03:35:57 03/08/2026 |
| 195 |  Ulink |
SAND/USDT | $0.04329 | $1,947.79 | 04:03:24 03/08/2026 |
| 196 | Niza.io |
SAND/EUR | $0.04331 | $1,858.45 | 04:03:07 03/08/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.04444 | $1,761.54 | 04:00:08 03/08/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04519 | $1,447.59 | 04:03:09 03/08/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.04324 | $1,345.70 | 03:57:09 03/08/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04310 | $1,081.26 | 04:00:12 03/08/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04320 | $1,053.27 | 04:03:17 03/08/2026 |
| 202 | Kraken |
SAND/GBP | $0.04332 | $871.25 | 03:59:24 03/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07281 | $803.67 | 03:14:33 03/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2339 | $611.59 | 04:03:07 03/08/2026 |
| 205 |  Gemini |
SAND/USD | $0.04406 | $564.62 | 03:59:53 03/08/2026 |
| 206 | Bybit |
SAND/USDC | $0.04358 | $561.66 | 03:54:10 03/08/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04326 | $534.16 | 04:03:09 03/08/2026 |
| 208 |  Reku |
SAND/IDR | $0.04352 | $531.68 | 04:00:10 03/08/2026 |
| 209 |  Binance.US |
SAND/USDT | $0.04295 | $520.21 | 03:59:53 03/08/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.04316 | $473.98 | 04:03:07 03/08/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04343 | $423.09 | 04:03:10 03/08/2026 |
| 212 | TRIV |
SAND/USDT | $0.04331 | $421.83 | 04:03:10 03/08/2026 |
| 213 |  Extended |
SAND/USD | $0.04158 | $397.02 | 04:06:16 03/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04325 | $373.58 | 04:03:16 03/08/2026 |
| 215 | Bitstamp by Robinhood |
SAND/EUR | $0.04309 | $340.09 | 03:59:53 03/08/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.04324 | $327.55 | 03:57:08 03/08/2026 |
| 217 | OKX |
SAND/USDC | $0.04316 | $296.59 | 03:56:23 03/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04330 | $218.97 | 03:34:35 03/08/2026 |
| 219 |  Bitso |
SAND/USD | $0.04315 | $193.91 | 03:59:53 03/08/2026 |
| 220 |  WazirX |
SAND/INR | $0.04416 | $134.02 | 04:03:08 03/08/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04302 | $126.31 | 04:02:23 03/08/2026 |
| 222 | Upbit |
SAND/BTC | $0.04285 | $117.44 | 03:56:23 03/08/2026 |
| 223 | WazirX |
SAND/USDT | $0.04361 | $88.39 | 04:03:08 03/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04327 | $87.56 | 03:14:11 03/08/2026 |
| 225 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01959 | $85.60 | 03:13:15 03/08/2026 |
| 226 |  OKJ |
SAND/JPY | $0.04344 | $83.62 | 04:00:11 03/08/2026 |
| 227 |  Korbit |
SAND/KRW | $0.04587 | $76.32 | 04:00:07 03/08/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.04314 | $63.90 | 20:34:47 02/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,862.58 | $35.76 | 01:45:32 03/08/2026 |
| 230 |  CEX.IO |
SAND/USD | $0.04343 | $26.97 | 04:00:11 03/08/2026 |
| 231 |  Unocoin |
SAND/INR | $0.04193 | $23.24 | 04:00:12 03/08/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04333 | $19.75 | 03:57:11 03/08/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04360 | $18.98 | 04:00:11 03/08/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04334 | $15.30 | 04:00:11 03/08/2026 |
| 235 |  ZebPay |
SAND/INR | $0.04543 | $4.59 | 03:57:09 03/08/2026 |
| 236 |  Ndax |
SAND/CAD | $0.04225 | $3.76 | 04:03:08 03/08/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04158 | $2.08 | 04:00:09 03/08/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.04342 | $1.26 | 03:57:10 03/08/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04316 | $0.6500 | 03:48:17 03/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,874.47 | $0.5900 | 22:00:20 02/08/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 03:57:15 03/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07273 | $0.1452 | 20:14:35 02/08/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 04:03:09 03/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04586 | $0 | 03:57:10 03/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04133 | $0 | 04:00:09 03/08/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04125 | $0 | 04:00:09 03/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04117 | $0 | 04:00:09 03/08/2026 |
| 248 |  BTC Markets |
SAND/AUD | $0.04292 | $0 | 04:00:08 03/08/2026 |
| 249 |  Bitbns |
SAND/INR | $0.06290 | $0 | 04:03:11 03/08/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04432 | $0 | 04:03:15 03/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:08 03/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 04:03:08 03/08/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04294 | $0 | 04:00:49 03/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1464 | $0 | 04:00:49 03/08/2026 |
| 255 | CoinJar |
SAND/USD | $0.05719 | $0 | 04:00:49 03/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04296 | $0 | 04:00:49 03/08/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.04321 | $0 | 03:57:09 03/08/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.05790 | $0 | 04:00:08 03/08/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04324 | $0 | 03:57:11 03/08/2026 |
| 260 |  Giottus |
SAND/INR | $0.04634 | $0 | 04:03:08 03/08/2026 |
| 261 | Giottus |
SAND/USDT | $0.04331 | $0 | 04:03:08 03/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2755 | $0 | 04:03:08 03/08/2026 |
| 263 | Bitazza |
SAND/THB | $0.04385 | $0 | 04:03:13 03/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04587 | $0 | 04:03:07 03/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04325 | $0 | 04:00:15 03/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.04325 | $0 | 04:00:07 03/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04309 | $0 | 04:00:07 03/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.06275 | $0 | 03:57:10 03/08/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.04342 | $0 | 04:03:09 03/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.04293 | $0 | 04:03:07 03/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.04334 | $0 | 04:06:55 03/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04333 | $0 | 04:03:08 03/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,547,313 với tỷ giá $0.04328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.