The Sandbox SAND
Xếp hạng #156
03:09:00 01/11/2026
Giá The Sandbox (SAND)
$0.04611 1.01%
0.0000005951 BTC
1,189 VND
Thấp: $0.04540
Cao: $0.04743
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04605 | $208,949,054 | 03:00:08 01/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04601 | $22,392,135 | 02:57:07 01/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,827 | 02:57:15 01/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04608 | $14,909,411 | 02:54:17 01/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04612 | $11,972,703 | 02:57:15 01/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04610 | $11,175,188 | 03:00:11 01/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04602 | $8,721,855 | 02:57:20 01/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04604 | $8,207,869 | 02:57:17 01/11/2026 |
| 10 |  LBank |
SAND/USDT | $0.04602 | $7,992,268 | 02:57:16 01/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04600 | $6,816,227 | 03:00:18 01/11/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04619 | $6,787,763 | 03:00:15 01/11/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04604 | $6,732,385 | 02:57:15 01/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04607 | $5,225,688 | 02:54:16 01/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04602 | $5,008,427 | 02:57:15 01/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04603 | $4,757,127 | 02:57:16 01/11/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04616 | $4,434,860 | 02:51:15 01/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04604 | $3,452,563 | 02:57:11 01/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04594 | $2,324,255 | 02:54:15 01/11/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04602 | $2,177,939 | 02:57:16 01/11/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.04604 | $1,958,351 | 02:57:16 01/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04601 | $1,948,020 | 03:00:16 01/11/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.04601 | $1,564,878 | 02:57:16 01/11/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.04601 | $1,538,741 | 03:00:16 01/11/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.04602 | $1,325,790 | 02:57:18 01/11/2026 |
| 26 |  OmniX |
SAND/USDT | $0.04614 | $1,280,165 | 02:57:12 01/11/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04609 | $1,218,604 | 02:54:16 01/11/2026 |
| 28 | Binance |
SAND/USDT | $0.04613 | $1,213,027 | 02:56:42 01/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04672 | $1,189,643 | 02:56:53 01/11/2026 |
| 30 |  BingX |
SAND/USDT | $0.04601 | $1,174,111 | 02:57:19 01/11/2026 |
| 31 |  Phemex |
SAND/USDT | $0.04603 | $1,119,842 | 02:57:15 01/11/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.04604 | $1,072,739 | 02:57:16 01/11/2026 |
| 33 |  AEGET |
SAND/USDT | $0.04604 | $1,010,366 | 03:00:17 01/11/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04610 | $976,053 | 02:57:11 01/11/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04594 | $973,409 | 02:57:19 01/11/2026 |
| 36 |  KCEX |
SAND/USDT | $0.04604 | $970,701 | 02:57:15 01/11/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04614 | $935,670 | 02:59:53 01/11/2026 |
| 38 |  HTX |
SAND/USDT | $0.04605 | $910,910 | 02:56:55 01/11/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.04604 | $910,517 | 02:57:11 01/11/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04603 | $881,787 | 02:57:15 01/11/2026 |
| 41 |  x.me Exchange |
SAND/USDT | $0.04604 | $741,975 | 02:57:18 01/11/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04603 | $714,370 | 02:57:17 01/11/2026 |
| 43 |  KTX |
SAND/USDT | $0.04603 | $697,601 | 03:00:16 01/11/2026 |
| 44 |  Paribu |
SAND/TRY | $0.04612 | $656,762 | 02:59:53 01/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,839 | 03:00:15 01/11/2026 |
| 46 |  BTCC |
SAND/USDT | $0.04615 | $606,786 | 02:57:08 01/11/2026 |
| 47 |  4E |
SAND/USDT | $0.04610 | $600,622 | 02:57:09 01/11/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04612 | $548,230 | 02:54:16 01/11/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04603 | $545,160 | 03:00:17 01/11/2026 |
| 50 |  Gate |
SAND/USDT | $0.04607 | $542,307 | 02:54:20 01/11/2026 |
| 51 |  SuperEx |
SAND/USDT | $0.04614 | $513,102 | 02:57:11 01/11/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04610 | $475,481 | 02:54:17 01/11/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04610 | $440,482 | 02:54:11 01/11/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.04606 | $435,614 | 02:54:19 01/11/2026 |
| 55 | FameEX |
SAND/USDT | $0.04609 | $370,658 | 02:57:09 01/11/2026 |
| 56 |  Variational |
SAND/USDC | $0.04602 | $333,260 | 03:00:16 01/11/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04604 | $332,382 | 02:57:08 01/11/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.04605 | $331,008 | 03:00:11 01/11/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04608 | $329,707 | 02:57:08 01/11/2026 |
| 60 |  OKX |
SAND/USDT | $0.04608 | $328,498 | 02:56:23 01/11/2026 |
| 61 | OrangeX |
SAND/USDT | $0.04604 | $327,532 | 02:57:08 01/11/2026 |
| 62 |  UZX |
SAND/USDT | $0.04609 | $294,610 | 02:57:08 01/11/2026 |
| 63 | LBank |
SAND/USDT | $0.04607 | $283,378 | 02:57:09 01/11/2026 |
| 64 |  CEEX exchange |
SAND/USDT | $0.04604 | $272,239 | 03:00:08 01/11/2026 |
| 65 |  BloFin |
SAND/USDT | $0.04604 | $262,428 | 02:57:11 01/11/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04611 | $253,595 | 02:57:12 01/11/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.04652 | $247,622 | 02:59:53 01/11/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.04610 | $241,770 | 03:00:09 01/11/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.04606 | $234,336 | 02:54:26 01/11/2026 |
| 70 | Phemex |
SAND/USDT | $0.04594 | $231,113 | 02:57:12 01/11/2026 |
| 71 | Toobit |
SAND/USDT | $0.04609 | $223,673 | 02:57:12 01/11/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.04614 | $203,870 | 02:57:09 01/11/2026 |
| 73 | CoinW |
SAND/USDT | $0.04611 | $199,185 | 02:57:10 01/11/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04922 | $183,035 | 02:57:09 01/11/2026 |
| 75 |  MGBX |
SAND/USDT | $0.04600 | $166,282 | 02:57:17 01/11/2026 |
| 76 | Bybit |
SAND/USDT | $0.04616 | $156,411 | 02:54:12 01/11/2026 |
| 77 | KuCoin |
SAND/USDT | $0.04613 | $156,366 | 02:55:54 01/11/2026 |
| 78 | Bitget |
SAND/USDT | $0.04618 | $147,319 | 02:54:58 01/11/2026 |
| 79 |  BTSE |
SAND/USDT | $0.04605 | $145,139 | 02:57:15 01/11/2026 |
| 80 |  BITmarkets |
SAND/USDT | $0.04606 | $144,947 | 02:57:15 01/11/2026 |
| 81 |  TRAIEX |
SAND/USDT | $0.04605 | $144,850 | 02:57:16 01/11/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.04608 | $141,029 | 02:57:08 01/11/2026 |
| 83 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.04608 | $139,288 | 03:00:15 01/11/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.04594 | $136,035 | 02:57:07 01/11/2026 |
| 86 |  Hibt |
SAND/USDT | $0.04610 | $120,915 | 02:57:12 01/11/2026 |
| 87 |  BitKan |
SAND/USDT | $0.04609 | $111,378 | 03:00:08 01/11/2026 |
| 88 |  Kraken |
SAND/USD | $0.04610 | $109,686 | 02:59:24 01/11/2026 |
| 89 | Gate |
SAND/USDT | $0.04613 | $100,118 | 02:56:24 01/11/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.04626 | $96,571.70 | 02:57:07 01/11/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04610 | $95,391.62 | 02:57:09 01/11/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.04640 | $91,928.52 | 02:56:29 01/11/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04608 | $90,827.58 | 02:57:07 01/11/2026 |
| 94 |  LeveX |
SAND/USDT | $0.04599 | $89,517.16 | 03:00:16 01/11/2026 |
| 95 | MEXC |
SAND/USDT | $0.04612 | $89,396.40 | 02:54:11 01/11/2026 |
| 96 |  WEEX |
SAND/USDT | $0.04610 | $88,157.03 | 02:57:08 01/11/2026 |
| 97 |  XXKK |
SAND/USDT | $0.04606 | $87,297.53 | 03:00:10 01/11/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04603 | $83,591.82 | 02:57:16 01/11/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04609 | $80,093.72 | 02:57:10 01/11/2026 |
| 100 | BVOX |
SAND/USDT | $0.04617 | $78,922.80 | 02:51:10 01/11/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.04608 | $73,740.78 | 02:57:07 01/11/2026 |
| 102 |  SecondBTC |
SAND/USDT | $0.04856 | $73,403.17 | 02:54:17 01/11/2026 |
| 103 |  BtcTurk | Kripto |
SAND/TRY | $0.04632 | $73,048.20 | 02:59:23 01/11/2026 |
| 104 | BloFin |
SAND/USDT | $0.04618 | $72,148.33 | 02:45:17 01/11/2026 |
| 105 | Pionex |
SAND/USDT | $0.04605 | $72,033.77 | 02:57:08 01/11/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04604 | $72,006.93 | 02:57:16 01/11/2026 |
| 107 |  Picol |
SAND/USDT | $0.04614 | $63,497.38 | 03:00:11 01/11/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.04633 | $58,584.76 | 02:57:11 01/11/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.04608 | $57,486.42 | 02:57:09 01/11/2026 |
| 110 |  BitTap |
SAND/USDT | $0.04607 | $56,159.19 | 02:54:17 01/11/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.04606 | $55,292.80 | 02:57:08 01/11/2026 |
| 112 | Binance |
SAND/TRY | $0.04606 | $54,413.85 | 02:56:42 01/11/2026 |
| 113 | WhiteBIT |
SAND/USDC | $0.04597 | $53,896.26 | 02:57:08 01/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04672 | $53,162.24 | 02:51:08 01/11/2026 |
| 115 | Bitcastle |
SAND/USDT | $0.04605 | $52,138.77 | 02:57:13 01/11/2026 |
| 116 | BingX |
SAND/USDT | $0.04607 | $52,000.89 | 02:57:07 01/11/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.04610 | $51,671.48 | 02:57:10 01/11/2026 |
| 118 | Cofinex |
SAND/USDT | $0.04612 | $51,263.61 | 03:00:08 01/11/2026 |
| 119 |  Binibit |
SAND/USDT | $0.04598 | $49,319.24 | 03:00:08 01/11/2026 |
| 120 | CoinTR |
SAND/USDT | $0.04624 | $48,507.91 | 02:57:07 01/11/2026 |
| 121 | idax exchange |
SAND/USDT | $0.04604 | $47,993.53 | 03:00:09 01/11/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04605 | $47,412.23 | 02:57:09 01/11/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04616 | $46,913.86 | 02:57:11 01/11/2026 |
| 124 | MGBX |
SAND/USDT | $0.04614 | $43,623.68 | 02:57:12 01/11/2026 |
| 125 | KCEX |
SAND/USDT | $0.04609 | $40,664.42 | 02:57:11 01/11/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.04606 | $36,680.31 | 02:57:12 01/11/2026 |
| 127 |  Bitbank |
SAND/JPY | $0.04615 | $36,343.26 | 02:57:11 01/11/2026 |
| 128 |  BiFinance |
SAND/USDT | $0.04610 | $34,110.27 | 02:57:11 01/11/2026 |
| 129 | Binance |
SAND/USDC | $0.04615 | $33,888.22 | 02:56:42 01/11/2026 |
| 130 |  Aster |
SAND/USDT | $0.04611 | $33,156.10 | 02:54:15 01/11/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.04622 | $32,489.46 | 02:54:07 01/11/2026 |
| 132 |  Coincall |
SAND/USD | $0.04593 | $32,106.27 | 03:00:15 01/11/2026 |
| 133 | KTX |
SAND/USDT | $0.04610 | $30,984.41 | 03:00:07 01/11/2026 |
| 134 |  Extended |
SAND/USD | $0.04669 | $30,245.98 | 03:00:16 01/11/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04605 | $28,856.32 | 02:57:13 01/11/2026 |
| 136 |  Niza.io |
SAND/USD | $0.04610 | $27,670.99 | 02:57:12 01/11/2026 |
| 137 |  Bitstamp by Robinhood |
SAND/USD | $0.04611 | $25,202.60 | 02:59:53 01/11/2026 |
| 138 | BtcTurk | Kripto |
SAND/USDT | $0.04624 | $19,355.98 | 02:59:53 01/11/2026 |
| 139 |  ICRYPEX |
SAND/USDT | $0.04684 | $18,353.80 | 02:57:12 01/11/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.04615 | $17,728.00 | 02:57:16 01/11/2026 |
| 141 |  Coinstore |
SAND/USDT | $0.04601 | $17,092.14 | 02:57:10 01/11/2026 |
| 142 | SunX |
SAND/USDT | $0.04603 | $15,221.66 | 02:57:18 01/11/2026 |
| 143 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.94 | 03:00:08 01/11/2026 |
| 144 |  Uniswap v2 |
SAND/WETH | $0.04617 | $14,543.47 | 02:51:35 01/11/2026 |
| 145 | LeveX |
SAND/USDT | $0.04611 | $14,121.10 | 03:00:08 01/11/2026 |
| 146 |  PointPay |
SAND/USDT | $0.04616 | $14,059.12 | 02:57:11 01/11/2026 |
| 147 | XBO.com |
SAND/USDC | $0.04623 | $12,950.18 | 02:54:07 01/11/2026 |
| 148 |  Kanga Exchange |
SAND/USDT | $0.04616 | $12,732.32 | 03:00:07 01/11/2026 |
| 149 | Kanga Exchange |
SAND/USDC | $0.04625 | $12,350.14 | 03:00:07 01/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04670 | $9,615.84 | 02:59:54 01/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04670 | $9,559.40 | 02:57:08 01/11/2026 |
| 152 |  PrimeXBT |
SAND/USDT | $0.04604 | $9,480.52 | 03:00:16 01/11/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.09251 | $9,254.42 | 02:56:07 01/11/2026 |
| 154 |  Gate US |
SAND/USDT | $0.04608 | $9,013.59 | 03:00:09 01/11/2026 |
| 155 |  HyperPay Futures |
SAND/USDT | $0.04602 | $8,861.10 | 03:00:17 01/11/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04594 | $8,489.49 | 02:54:08 01/11/2026 |
| 157 | BYDFi |
SAND/USDT | $0.04605 | $7,610.64 | 02:57:10 01/11/2026 |
| 158 |  NexDAX |
SAND/USDT | $0.04619 | $7,381.44 | 03:00:15 01/11/2026 |
| 159 |  Koinpark |
SAND/INR | $0.04932 | $6,950.67 | 02:54:09 01/11/2026 |
| 160 | Koinpark |
SAND/USDT | $0.04615 | $5,593.04 | 02:54:09 01/11/2026 |
| 161 |  Tebbit |
SAND/USDT | $0.04601 | $5,544.38 | 03:00:17 01/11/2026 |
| 162 |  Bitkub |
SAND/THB | $0.04678 | $5,073.16 | 02:57:07 01/11/2026 |
| 163 |  AlphaX |
SAND/USDT | $0.04605 | $4,756.26 | 02:57:16 01/11/2026 |
| 164 |  Revolut (UK) |
SAND/USD | $0.04597 | $4,403.70 | 02:57:12 01/11/2026 |
| 165 |  Binance TH |
SAND/USDT | $0.04610 | $3,965.52 | 02:57:10 01/11/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04608 | $3,931.23 | 02:48:10 01/11/2026 |
| 167 |  Ulink |
SAND/USDT | $0.04603 | $3,894.78 | 02:57:19 01/11/2026 |
| 168 |  Dzengi |
SAND/USD | $0.04593 | $3,317.60 | 03:00:11 01/11/2026 |
| 169 | Upbit |
SAND/BTC | $0.04494 | $2,766.31 | 02:56:23 01/11/2026 |
| 170 |  Tokocrypto |
SAND/USDT | $0.04610 | $2,426.06 | 02:57:12 01/11/2026 |
| 171 | Niza.io |
SAND/EUR | $0.04655 | $2,412.76 | 02:57:12 01/11/2026 |
| 172 | OKX |
SAND/USDC | $0.04620 | $2,031.28 | 02:56:23 01/11/2026 |
| 173 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09300 | $1,484.08 | 02:56:09 01/11/2026 |
| 174 |  Bitcoiva |
SAND/INR | $0.04844 | $1,414.29 | 02:57:07 01/11/2026 |
| 175 |  TRIV |
SAND/IDR | $0.04635 | $1,403.68 | 02:57:11 01/11/2026 |
| 176 | TRIV |
SAND/USDT | $0.04610 | $1,403.68 | 02:57:11 01/11/2026 |
| 177 |  CoinJar |
SAND/USDC | $0.04874 | $1,363.72 | 02:57:32 01/11/2026 |
| 178 |  WazirX |
SAND/USDT | $0.04606 | $1,348.44 | 03:00:09 01/11/2026 |
| 179 |  Bitlo |
SAND/TRY | $0.04586 | $1,226.80 | 02:57:09 01/11/2026 |
| 180 | WazirX |
SAND/INR | $0.05141 | $1,175.57 | 03:00:09 01/11/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09253 | $1,158.08 | 02:58:31 01/11/2026 |
| 182 | OKX |
SAND/EUR | $0.04704 | $1,124.86 | 02:56:23 01/11/2026 |
| 183 | CoinJar |
SAND/AUD | $0.04873 | $1,022.73 | 02:57:32 01/11/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04524 | $873.40 | 02:59:24 01/11/2026 |
| 185 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $827.00 | 02:57:11 01/11/2026 |
| 186 |  ADEN |
SAND/USDT | $0.04603 | $648.34 | 03:01:01 01/11/2026 |
| 187 |  Coins.ph |
SAND/PHP | $0.2247 | $587.71 | 02:57:11 01/11/2026 |
| 188 | Bitcoiva |
SAND/USDT | $0.04604 | $580.33 | 02:57:07 01/11/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.04792 | $486.19 | 02:57:11 01/11/2026 |
| 190 | Uniswap v2 |
SAND/SUPER | $0.04630 | $430.53 | 02:48:35 01/11/2026 |
| 191 |  Gemini |
SAND/USD | $0.04726 | $344.01 | 02:59:53 01/11/2026 |
| 192 | CoinJar |
SAND/USD | $0.04874 | $341.18 | 02:57:32 01/11/2026 |
| 193 |  Reku |
SAND/IDR | $0.04606 | $227.87 | 02:57:08 01/11/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.04590 | $225.09 | 02:59:24 01/11/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04731 | $212.19 | 02:48:10 01/11/2026 |
| 196 | Bitazza |
SAND/THB | $0.04642 | $190.80 | 03:00:09 01/11/2026 |
| 197 |  ZebPay |
SAND/INR | $0.04944 | $149.55 | 02:57:08 01/11/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.04698 | $107.82 | 02:33:19 01/11/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04719 | $88.78 | 00:17:35 01/11/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.04782 | $84.28 | 02:57:08 01/11/2026 |
| 201 | Uniswap v2 |
SAND/REVV | $0.04617 | $73.55 | 02:48:35 01/11/2026 |
| 202 |  Bitfinex |
SAND/USDT | $0.04619 | $57.64 | 02:57:16 01/11/2026 |
| 203 |  CEX.IO |
SAND/USDT | $0.04606 | $55.15 | 02:57:09 01/11/2026 |
| 204 | CEX.IO |
SAND/USD | $0.04614 | $48.08 | 02:57:09 01/11/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,243.97 | $45.68 | 02:51:15 01/11/2026 |
| 206 |  Young Platform |
SAND/EUR | $0.04625 | $37.50 | 03:00:08 01/11/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04725 | $22.09 | 02:57:11 01/11/2026 |
| 208 | CEX.IO |
SAND/EUR | $0.04631 | $21.04 | 02:57:09 01/11/2026 |
| 209 |  WOO X |
SAND/USDT | $0.04594 | $15.46 | 02:57:24 01/11/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04606 | $7.48 | 15:22:27 31/10/2026 |
| 211 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 02:57:12 01/11/2026 |
| 212 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 02:59:53 01/11/2026 |
| 213 | QuickSwap |
WETH/SAND | $2,225.38 | $0.9810 | 22:54:34 31/10/2026 |
| 214 |  Aerodrome SlipStream |
WETH/SAND | $2,251.89 | $0.9054 | 01:29:57 01/11/2026 |
| 215 |  Unocoin |
SAND/INR | $0.05584 | $0.4324 | 03:00:07 01/11/2026 |
| 216 |  HitBTC |
SAND/BTC | $0.06780 | $0 | 02:57:08 01/11/2026 |
| 217 | HitBTC |
SAND/USDT | $0.04495 | $0 | 02:57:08 01/11/2026 |
| 218 | Independent Reserve |
SAND/NZD | $0.04746 | $0 | 02:57:08 01/11/2026 |
| 219 | Independent Reserve |
SAND/SGD | $0.04757 | $0 | 02:57:08 01/11/2026 |
| 220 | Independent Reserve |
SAND/USD | $0.04754 | $0 | 02:57:08 01/11/2026 |
| 221 |  Digital X |
SAND/KRW | $0.04456 | $0 | 02:57:08 01/11/2026 |
| 222 |  BTC Markets |
SAND/AUD | $0.08276 | $0 | 02:54:18 01/11/2026 |
| 223 |  Bitbns |
SAND/INR | $0.04214 | $0 | 02:57:08 01/11/2026 |
| 224 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:12 01/11/2026 |
| 225 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 02:57:12 01/11/2026 |
| 226 | CoinJar |
SAND/GBP | $0.04125 | $0 | 02:57:32 01/11/2026 |
| 227 | Tokocrypto |
SAND/USDC | $0.04615 | $0 | 02:57:12 01/11/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.08569 | $0 | 02:57:11 01/11/2026 |
| 229 |  CoinDCX |
SAND/USDT | $0.04616 | $0 | 02:51:10 01/11/2026 |
| 230 |  Giottus |
SAND/INR | $0.04817 | $0 | 02:24:09 01/11/2026 |
| 231 | Giottus |
SAND/USDT | $0.04655 | $0 | 02:24:09 01/11/2026 |
| 232 |  Ndax |
SAND/CAD | $0.04715 | $0 | 03:00:08 01/11/2026 |
| 233 |  Ripio |
SAND/BRL | $0.2584 | $0 | 02:57:10 01/11/2026 |
| 234 |  Gleec BTC |
SAND/BTC | $0.06779 | $0 | 02:57:08 01/11/2026 |
| 235 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 02:57:08 01/11/2026 |
| 236 | WOO X |
SAND/USDT | $0.04624 | $0 | 02:45:13 01/11/2026 |
| 237 |  Globe Derivative Exchange |
SAND/USD | $0.04606 | $0 | 02:57:17 01/11/2026 |
| 238 |  Bullish |
SAND/USDC | $0.03909 | $0 | 02:57:08 01/11/2026 |
| 239 |  Everything.inc |
WMATIC/SAND | $0.06707 | $0 | 02:57:11 01/11/2026 |
| 240 |  Bullbit |
SAND/USDC | $0.04605 | $0 | 03:00:17 01/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 01/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,949,054 với tỷ giá $0.04605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.