The Sandbox SAND
Xếp hạng #124
12:34:00 16/12/2025
Giá The Sandbox (SAND)
$0.1188 -7.61%
0.000001382 BTC
3,190 VND
Thấp: $0.1169
Cao: $0.1287
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,996,240 | 11:48:15 16/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1189 | $41,697,757 | 12:00:16 16/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1179 | $21,239,951 | 12:00:23 16/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1179 | $20,217,115 | 11:57:17 16/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1179 | $19,689,919 | 12:00:18 16/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1177 | $15,573,461 | 11:54:16 16/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1177 | $12,505,968 | 11:54:15 16/12/2025 |
| 8 |  Top.one |
SAND/USDT | $0.1181 | $11,804,364 | 12:03:17 16/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1175 | $10,979,134 | 11:51:18 16/12/2025 |
| 10 |  Biconomy.com |
SAND/USDT | $0.1178 | $10,244,559 | 11:57:15 16/12/2025 |
| 11 |  CoinCatch |
SAND/USDT | $0.1176 | $9,693,020 | 11:57:24 16/12/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1178 | $9,478,746 | 11:57:19 16/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1179 | $9,451,531 | 12:00:17 16/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1178 | $9,331,113 | 11:57:16 16/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1178 | $8,351,078 | 11:57:18 16/12/2025 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1178 | $6,588,815 | 11:57:16 16/12/2025 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1179 | $6,586,390 | 12:00:16 16/12/2025 |
| 18 |  Tapbit |
SAND/USDT | $0.1178 | $5,583,440 | 11:57:16 16/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1178 | $5,420,879 | 11:57:17 16/12/2025 |
| 20 |  CoinP |
SAND/USDT | $0.1179 | $5,252,493 | 12:00:15 16/12/2025 |
| 21 |  BVOX |
SAND/USDT | $0.1178 | $5,139,713 | 11:57:16 16/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1177 | $5,072,127 | 11:54:17 16/12/2025 |
| 23 |  Hotcoin |
SAND/USDT | $0.1179 | $4,422,292 | 11:58:26 16/12/2025 |
| 24 |  Echobit |
SAND/USDT | $0.1179 | $3,870,016 | 11:57:07 16/12/2025 |
| 25 |  OKX |
SAND/USDT | $0.1177 | $3,386,400 | 11:55:52 16/12/2025 |
| 26 |  Upbit |
SAND/KRW | $0.1193 | $3,302,763 | 11:56:23 16/12/2025 |
| 27 |  YEX |
SAND/USDT | $0.1179 | $2,996,988 | 12:00:17 16/12/2025 |
| 28 |  BlockFin |
SAND/USDT | $0.1178 | $2,753,492 | 12:00:16 16/12/2025 |
| 29 |  CRMClick |
SAND/USDT | $0.1180 | $2,731,451 | 12:00:07 16/12/2025 |
| 30 |  HTX |
SAND/USDT | $0.1180 | $2,731,174 | 11:59:55 16/12/2025 |
| 31 |  Coinlocally |
SAND/USDT | $0.1178 | $2,716,612 | 12:00:17 16/12/2025 |
| 32 | Hotcoin |
SAND/USDT | $0.1178 | $2,674,669 | 11:57:18 16/12/2025 |
| 33 |  Bibox |
SAND/USDT | $0.2536 | $2,535,178 | 12:00:12 16/12/2025 |
| 34 |  BTDUex |
SAND/USDT | $0.1180 | $2,526,678 | 12:00:08 16/12/2025 |
| 35 |  NovaEx |
SAND/USDT | $0.1179 | $2,207,900 | 12:00:16 16/12/2025 |
| 36 |  EasiCoin |
SAND/USDT | $0.1179 | $1,991,711 | 12:00:16 16/12/2025 |
| 37 |  Bitrue |
SAND/USDT | $0.1178 | $1,961,808 | 11:57:16 16/12/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.1170 | $1,957,415 | 12:02:53 16/12/2025 |
| 39 |  BTSE |
SAND/USDT | $0.1177 | $1,933,166 | 11:57:15 16/12/2025 |
| 40 |  BITmarkets |
SAND/USDT | $0.1178 | $1,877,326 | 12:00:15 16/12/2025 |
| 41 |  B2Z Exchange |
SAND/USD | $0.1178 | $1,877,185 | 12:00:16 16/12/2025 |
| 42 |  OneBullEx |
SAND/USDT | $0.1179 | $1,837,526 | 12:00:07 16/12/2025 |
| 43 | BlockFin |
SAND/USDT | $0.1178 | $1,809,685 | 12:00:11 16/12/2025 |
| 44 | CoinP |
SAND/USDT | $0.1179 | $1,806,455 | 12:00:11 16/12/2025 |
| 45 | BTSE |
SAND/USDT | $0.1178 | $1,766,640 | 11:57:07 16/12/2025 |
| 46 | Binance |
SAND/USDT | $0.1179 | $1,757,979 | 11:56:54 16/12/2025 |
| 47 |  YUBIT |
SAND/USDT | $0.1178 | $1,708,190 | 11:57:15 16/12/2025 |
| 48 | BITmarkets |
SAND/USDT | $0.1182 | $1,693,258 | 12:00:08 16/12/2025 |
| 49 | B2Z Exchange |
SAND/USDT | $0.1182 | $1,693,258 | 12:00:08 16/12/2025 |
| 50 |  DigiFinex |
SAND/USDT | $0.1178 | $1,630,460 | 11:57:11 16/12/2025 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.1179 | $1,571,940 | 12:00:16 16/12/2025 |
| 52 | YEX |
SAND/USDT | $0.1180 | $1,553,580 | 12:00:08 16/12/2025 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.1179 | $1,531,476 | 12:00:18 16/12/2025 |
| 54 |  Zoomex |
SAND/USDT | $0.1178 | $1,525,029 | 11:57:16 16/12/2025 |
| 55 | Coinlocally |
SAND/USDT | $0.1180 | $1,523,840 | 12:00:12 16/12/2025 |
| 56 |  KuCoin |
SAND/USDT | $0.1177 | $1,521,728 | 11:54:20 16/12/2025 |
| 57 | Ju.com |
SAND/USDT | $0.1180 | $1,506,818 | 11:57:10 16/12/2025 |
| 58 | WhiteBIT |
SAND/USDT | $0.1176 | $1,395,343 | 11:42:11 16/12/2025 |
| 59 |  Toobit |
SAND/USDT | $0.1178 | $1,394,663 | 11:57:17 16/12/2025 |
| 60 |  Cofinex |
SAND/USDT | $0.1179 | $1,358,290 | 12:00:15 16/12/2025 |
| 61 |  Bitget |
SAND/USDT | $0.1177 | $1,358,174 | 11:54:16 16/12/2025 |
| 62 |  MEXC |
SAND/USDT | $0.1177 | $1,183,898 | 11:54:16 16/12/2025 |
| 63 | OneBullEx |
SAND/USDT | $0.1178 | $1,155,773 | 12:00:21 16/12/2025 |
| 64 |  BloFin |
SAND/USDT | $0.1177 | $1,083,538 | 11:54:11 16/12/2025 |
| 65 | BITmarkets |
SAND/USD | $0.1180 | $1,074,662 | 12:00:08 16/12/2025 |
| 66 | B2Z Exchange |
SAND/USD | $0.1180 | $1,074,654 | 12:00:08 16/12/2025 |
| 67 | YUBIT |
SAND/USDT | $0.1177 | $1,035,556 | 11:57:10 16/12/2025 |
| 68 | Millionero |
SAND/USDT | $0.1180 | $987,267 | 11:57:07 16/12/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1179 | $962,339 | 11:57:18 16/12/2025 |
| 70 |  Phemex |
SAND/USDT | $0.1178 | $950,324 | 11:57:17 16/12/2025 |
| 71 |  Bitcastle |
SAND/USDT | $0.1179 | $947,924 | 12:00:19 16/12/2025 |
| 72 |  Websea |
SAND/USDT | $0.1180 | $922,796 | 12:00:12 16/12/2025 |
| 73 |  WEEX |
SAND/USDT | $0.1178 | $874,221 | 11:57:17 16/12/2025 |
| 74 |  4E |
SAND/USDT | $0.1178 | $868,448 | 11:54:07 16/12/2025 |
| 75 |  GroveX |
SAND/USDT | $0.1179 | $749,515 | 11:54:09 16/12/2025 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.1181 | $723,818 | 12:00:11 16/12/2025 |
| 77 | BVOX |
SAND/USDT | $0.1179 | $715,915 | 11:57:11 16/12/2025 |
| 78 |  Bithumb |
SAND/KRW | $0.1193 | $712,258 | 11:59:54 16/12/2025 |
| 79 |  Ekbit |
SAND/USDT | $0.1179 | $593,145 | 12:00:16 16/12/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1178 | $576,888 | 11:57:16 16/12/2025 |
| 81 |  Coinstore |
SAND/USDT | $0.1173 | $473,723 | 11:51:15 16/12/2025 |
| 82 |  BitradeX |
SAND/USDT | $0.1178 | $452,923 | 11:54:11 16/12/2025 |
| 83 |  Gate |
SAND/USDT | $0.1177 | $447,183 | 11:54:19 16/12/2025 |
| 84 | CoinW |
SAND/USDT | $0.1179 | $435,216 | 11:57:11 16/12/2025 |
| 85 |  UZX |
SAND/USDT | $0.1179 | $426,329 | 11:57:11 16/12/2025 |
| 86 | BTCC |
SAND/USDT | $0.1177 | $418,715 | 11:57:12 16/12/2025 |
| 87 | Biconomy.com |
SAND/USDT | $0.1178 | $401,804 | 11:57:07 16/12/2025 |
| 88 |  LBank |
SAND/USDT | $0.1181 | $388,132 | 11:57:11 16/12/2025 |
| 89 | DigiFinex |
SAND/USDT | $0.1179 | $371,519 | 11:57:17 16/12/2025 |
| 90 | Toobit |
SAND/USDT | $0.1179 | $363,270 | 11:57:12 16/12/2025 |
| 91 | MEXC |
SAND/USDT | $0.1178 | $359,686 | 11:54:11 16/12/2025 |
| 92 | Phemex |
SAND/USDT | $0.1176 | $357,153 | 11:57:13 16/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1179 | $353,590 | 12:00:21 16/12/2025 |
| 94 |  XXKK |
SAND/USDT | $0.1180 | $333,142 | 12:00:07 16/12/2025 |
| 95 |  BitMart |
SAND/USDT | $0.1179 | $326,387 | 11:57:12 16/12/2025 |
| 96 |  XT.COM |
SAND/USDT | $0.1179 | $293,719 | 11:57:11 16/12/2025 |
| 97 |  Coinflare |
SAND/USDT | $0.1179 | $293,058 | 12:00:16 16/12/2025 |
| 98 |  BiFinance |
SAND/USDT | $0.1179 | $278,725 | 11:57:15 16/12/2025 |
| 99 |  SunX |
SAND/USDT | $0.1181 | $271,442 | 12:00:11 16/12/2025 |
| 100 | Tapbit |
SAND/USDT | $0.1178 | $271,146 | 11:57:11 16/12/2025 |
| 101 | Binance |
SAND/USDC | $0.1177 | $270,563 | 11:56:54 16/12/2025 |
| 102 | OKX |
SAND/USDT | $0.1180 | $254,506 | 11:56:23 16/12/2025 |
| 103 |  AstralX |
SAND/USDT | $0.1181 | $253,443 | 12:00:12 16/12/2025 |
| 104 |  Gems Trade |
SAND/USDT | $0.1181 | $252,380 | 12:00:09 16/12/2025 |
| 105 |  Bitazza |
SAND/USDT | $0.1176 | $251,765 | 12:00:12 16/12/2025 |
| 106 |  CoinUp.io |
SAND/USDT | $0.1178 | $241,444 | 11:54:11 16/12/2025 |
| 107 | OrangeX |
SAND/USDT | $0.1178 | $234,468 | 11:54:07 16/12/2025 |
| 108 |  MGBX |
SAND/USDT | $0.1178 | $220,629 | 12:00:17 16/12/2025 |
| 109 | FameEX |
SAND/USDT | $0.1181 | $216,103 | 11:57:11 16/12/2025 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.1179 | $209,262 | 11:56:58 16/12/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1180 | $202,282 | 11:57:07 16/12/2025 |
| 112 |  SuperEx |
SAND/USDT | $0.1181 | $201,231 | 11:57:12 16/12/2025 |
| 113 | UZX |
SAND/USDT | $0.1177 | $196,484 | 11:57:15 16/12/2025 |
| 114 | BITmarkets |
SAND/USDC | $0.1178 | $195,678 | 12:00:08 16/12/2025 |
| 115 | B2Z Exchange |
SAND/USDC | $0.1178 | $195,678 | 12:00:08 16/12/2025 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1179 | $192,248 | 12:00:11 16/12/2025 |
| 117 |  HitBTC |
SAND/USDT | $0.1177 | $191,826 | 11:54:07 16/12/2025 |
| 118 |  Gleec BTC |
SAND/USDT | $0.1179 | $191,569 | 12:00:10 16/12/2025 |
| 119 |  BitKan |
SAND/USDT | $0.1179 | $188,474 | 12:00:08 16/12/2025 |
| 120 |  Ourbit |
SAND/USDT | $0.1178 | $187,770 | 11:57:11 16/12/2025 |
| 121 | Bybit |
SAND/USDT | $0.1179 | $185,154 | 11:54:08 16/12/2025 |
| 122 |  Azbit |
SAND/USDT | $0.1179 | $180,297 | 11:57:12 16/12/2025 |
| 123 |  LATOKEN |
SAND/USDT | $0.1927 | $176,326 | 11:54:07 16/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1179 | $175,532 | 11:57:08 16/12/2025 |
| 125 |  BitTap |
SAND/USDT | $0.1178 | $166,307 | 12:00:20 16/12/2025 |
| 126 |  BingX |
SAND/USDT | $0.1178 | $165,295 | 11:57:11 16/12/2025 |
| 127 |  LCX Exchange |
SAND/EUR | $0.1179 | $161,102 | 11:54:11 16/12/2025 |
| 128 | KuCoin |
SAND/USDT | $0.1179 | $158,705 | 11:56:53 16/12/2025 |
| 129 | WhiteBIT |
SAND/USDC | $0.1176 | $150,486 | 11:42:11 16/12/2025 |
| 130 |  Globe Derivative Exchange |
SAND/USD | $0.1181 | $149,989 | 12:00:16 16/12/2025 |
| 131 | Binance |
SAND/TRY | $0.1180 | $141,391 | 11:56:54 16/12/2025 |
| 132 | BloFin |
SAND/USDT | $0.1177 | $140,817 | 11:51:16 16/12/2025 |
| 133 | AscendEX |
SAND/USDT | $0.1177 | $135,797 | 11:57:19 16/12/2025 |
| 134 |  Hyperliquid |
SAND/USD | $0.1177 | $128,775 | 11:54:16 16/12/2025 |
| 135 | Bitunix |
SAND/USDT | $0.1179 | $128,619 | 11:57:07 16/12/2025 |
| 136 |  Deepcoin |
SAND/USDT | $0.1178 | $115,075 | 11:57:08 16/12/2025 |
| 137 | Gate |
SAND/USDT | $0.1180 | $113,104 | 11:56:54 16/12/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1179 | $112,410 | 11:57:11 16/12/2025 |
| 139 |  Kraken |
SAND/USD | $0.1179 | $108,645 | 11:59:54 16/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1179 | $104,815 | 11:57:12 16/12/2025 |
| 141 |  BtcTurk | Kripto |
SAND/TRY | $0.1175 | $102,980 | 11:57:23 16/12/2025 |
| 142 |  Bullish |
SAND/USDC | $0.1179 | $101,489 | 12:00:11 16/12/2025 |
| 143 |  Coinbase International Exchange |
SAND/USDC | $0.1179 | $101,252 | 12:00:16 16/12/2025 |
| 144 | CZR Exchange |
SAND/USDT | $0.1179 | $101,124 | 12:00:12 16/12/2025 |
| 145 | Koinbay |
SAND/USDT | $0.1177 | $100,950 | 11:48:10 16/12/2025 |
| 146 | CRMClick |
SAND/USDT | $0.1179 | $98,794.88 | 12:00:16 16/12/2025 |
| 147 | HTX |
SAND/USDT | $0.1178 | $98,794.79 | 11:57:20 16/12/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1180 | $94,864.08 | 12:00:12 16/12/2025 |
| 149 |  Picol |
SAND/USDT | $0.1179 | $92,406.08 | 12:00:07 16/12/2025 |
| 150 |  LeveX |
SAND/USDT | $0.1179 | $91,641.62 | 12:00:16 16/12/2025 |
| 151 |  UEEx |
SAND/USDT | $0.1179 | $87,667.89 | 11:57:07 16/12/2025 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1180 | $84,690.72 | 11:54:08 16/12/2025 |
| 153 | Pionex |
SAND/USDT | $0.1178 | $84,111.65 | 11:57:17 16/12/2025 |
| 154 | Bitget |
SAND/USDT | $0.1179 | $83,805.19 | 11:54:08 16/12/2025 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.1177 | $83,779.99 | 11:59:23 16/12/2025 |
| 156 |  Aerodrome SlipStream |
WETH/SAND | $2,919.34 | $83,635.64 | 11:50:29 16/12/2025 |
| 157 |  SecondBTC |
SAND/USDT | $0.1179 | $82,657.59 | 11:57:12 16/12/2025 |
| 158 |  CoinChief |
SAND/USDT | $0.1180 | $75,919.77 | 12:00:12 16/12/2025 |
| 159 |  KoinBX |
SAND/USDT | $0.1179 | $73,011.11 | 12:00:11 16/12/2025 |
| 160 | KoinBX |
SAND/INR | $0.1190 | $73,010.91 | 12:00:11 16/12/2025 |
| 161 | Zoomex |
SAND/USDT | $0.1179 | $72,580.90 | 11:45:07 16/12/2025 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.1180 | $69,399.79 | 12:00:10 16/12/2025 |
| 163 | Bitrue |
SAND/XRP | $0.1180 | $67,810.10 | 11:57:08 16/12/2025 |
| 164 | BitMart |
SAND/USDC | $0.1180 | $67,077.22 | 11:57:12 16/12/2025 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.1176 | $64,226.33 | 11:54:16 16/12/2025 |
| 166 |  ZKE |
SAND/USDT | $0.1180 | $60,595.88 | 12:00:09 16/12/2025 |
| 167 | MEXC |
SAND/USDC | $0.1179 | $57,450.25 | 11:54:11 16/12/2025 |
| 168 |  All InX |
SAND/USDT | $0.1179 | $56,791.00 | 12:00:08 16/12/2025 |
| 169 |  BigONE |
SAND/USDT | $0.1175 | $55,079.79 | 11:57:07 16/12/2025 |
| 170 |  TGEX |
SAND/USDT | $0.1178 | $54,481.84 | 11:57:16 16/12/2025 |
| 171 |  Delta Exchange |
SAND/USDT | $0.1177 | $54,056.39 | 12:00:17 16/12/2025 |
| 172 |  CoinEx |
SAND/USDT | $0.1180 | $49,359.59 | 11:59:53 16/12/2025 |
| 173 |  Cryptomus |
SAND/USDT | $0.1181 | $49,169.99 | 12:00:15 16/12/2025 |
| 174 | CoinCatch |
SAND/USDT | $0.1183 | $49,119.02 | 12:00:14 16/12/2025 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1172 | $48,845.04 | 12:00:11 16/12/2025 |
| 176 |  EXMO.ME |
SAND/USDT | $0.1180 | $46,259.15 | 12:00:13 16/12/2025 |
| 177 |  EXMO |
SAND/USDT | $0.1179 | $46,133.43 | 11:57:08 16/12/2025 |
| 178 | CoinUp.io |
SAND/USDT | $0.1177 | $46,089.21 | 11:54:18 16/12/2025 |
| 179 |  Bitvavo |
SAND/EUR | $0.1174 | $44,786.88 | 11:57:07 16/12/2025 |
| 180 | Bitcastle |
SAND/USDT | $0.1180 | $42,897.45 | 12:00:11 16/12/2025 |
| 181 |  PointPay |
SAND/USDT | $0.1179 | $41,951.93 | 11:57:07 16/12/2025 |
| 182 | WhiteBIT |
SAND/TRY | $0.1180 | $41,347.32 | 11:42:11 16/12/2025 |
| 183 |  Binance TR |
SAND/TRY | $0.1180 | $41,234.64 | 11:57:13 16/12/2025 |
| 184 |  Tebbit |
SAND/USDT | $0.1179 | $41,091.10 | 12:00:17 16/12/2025 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.1176 | $39,511.89 | 11:54:08 16/12/2025 |
| 186 | Kraken |
SAND/EUR | $0.1167 | $38,933.82 | 11:59:24 16/12/2025 |
| 187 | Binance |
SAND/BTC | $0.1175 | $38,894.97 | 11:56:54 16/12/2025 |
| 188 |  Bit2Me |
SAND/EUR | $0.1167 | $38,630.51 | 11:57:07 16/12/2025 |
| 189 |  BitDelta |
SAND/USDT | $0.1179 | $38,368.83 | 11:57:11 16/12/2025 |
| 190 |  Bitkub |
SAND/THB | $0.2250 | $34,507.07 | 11:54:08 16/12/2025 |
| 191 |  BIT |
SAND/USDT | $0.1180 | $33,980.16 | 12:00:01 16/12/2025 |
| 192 |  Coincall |
SAND/USD | $0.1180 | $32,828.18 | 12:03:16 16/12/2025 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.1183 | $31,164.79 | 11:49:59 16/12/2025 |
| 194 |  Bitbank |
SAND/JPY | $0.1183 | $29,801.68 | 11:57:07 16/12/2025 |
| 195 | MGBX |
SAND/USDT | $0.1180 | $29,022.30 | 12:00:08 16/12/2025 |
| 196 |  Niza.io |
SAND/USD | $0.1178 | $28,066.50 | 11:57:07 16/12/2025 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.1179 | $27,342.96 | 11:57:23 16/12/2025 |
| 198 | Bitrue |
SAND/USDC | $0.1178 | $26,208.31 | 11:57:08 16/12/2025 |
| 199 |  Paribu |
SAND/TRY | $0.1176 | $25,305.02 | 11:59:53 16/12/2025 |
| 200 | Binance |
SAND/FDUSD | $0.1180 | $24,959.78 | 11:56:54 16/12/2025 |
| 201 |  Binance TH |
SAND/USDT | $0.1179 | $24,921.46 | 11:57:10 16/12/2025 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.1171 | $22,563.28 | 11:59:53 16/12/2025 |
| 203 |  BYDFi |
SAND/USDT | $0.1180 | $21,779.19 | 12:00:11 16/12/2025 |
| 204 | HitBTC |
SAND/BTC | $0.1177 | $21,223.96 | 11:54:07 16/12/2025 |
| 205 | Gleec BTC |
SAND/BTC | $0.1179 | $20,119.54 | 12:00:10 16/12/2025 |
| 206 | BYDFi |
SAND/USDT | $0.1179 | $19,348.45 | 12:00:17 16/12/2025 |
| 207 |  BitStorage |
SAND/USDT | $0.1179 | $18,536.96 | 12:00:19 16/12/2025 |
| 208 | EXMO |
SAND/USDC | $0.1326 | $18,201.00 | 11:57:08 16/12/2025 |
| 209 | BIT |
SAND/USDT | $0.1180 | $15,564.20 | 12:00:52 16/12/2025 |
| 210 | YEX |
SAND/USDC | $0.1180 | $13,899.27 | 12:00:08 16/12/2025 |
| 211 |  XBO.com |
SAND/USDC | $0.1177 | $13,006.51 | 11:54:09 16/12/2025 |
| 212 | XBO.com |
SAND/USDT | $0.1178 | $12,900.77 | 11:54:09 16/12/2025 |
| 213 |  Nivex |
SAND/USDT | $0.1181 | $12,760.72 | 12:00:10 16/12/2025 |
| 214 |  BlueBit |
SAND/USDT | $0.1176 | $11,914.20 | 12:00:17 16/12/2025 |
| 215 | Kraken |
SAND/XBT | $0.1182 | $11,388.91 | 11:59:54 16/12/2025 |
| 216 |  Blynex |
SAND/USDT | $0.1180 | $10,588.33 | 12:00:07 16/12/2025 |
| 217 | LeveX |
SAND/USDT | $0.1180 | $10,196.11 | 12:00:10 16/12/2025 |
| 218 | WEEX |
SAND/USDT | $0.1179 | $10,116.80 | 11:57:08 16/12/2025 |
| 219 | Niza.io |
SAND/EUR | $0.1167 | $9,927.71 | 11:57:07 16/12/2025 |
| 220 | Bitrue |
SAND/USDT | $0.1179 | $8,976.56 | 11:57:08 16/12/2025 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1179 | $8,824.78 | 11:56:58 16/12/2025 |
| 222 |  Koinpark |
SAND/INR | $0.1146 | $8,211.57 | 11:51:10 16/12/2025 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.1168 | $8,037.81 | 11:54:08 16/12/2025 |
| 224 | Koinpark |
SAND/USDT | $0.1173 | $7,547.03 | 11:51:10 16/12/2025 |
| 225 |  MAX Exchange |
SAND/USDT | $0.1248 | $7,142.87 | 11:57:12 16/12/2025 |
| 226 | OKX |
SAND/USD | $0.1179 | $6,150.86 | 11:56:53 16/12/2025 |
| 227 |  Coinone |
SAND/KRW | $0.1211 | $5,980.12 | 11:58:24 16/12/2025 |
| 228 |  QuickSwap |
WMATIC/SAND | $0.1109 | $5,402.47 | 11:47:09 16/12/2025 |
| 229 | MAX Exchange |
SAND/TWD | $0.1175 | $5,090.84 | 11:57:12 16/12/2025 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.1177 | $5,009.90 | 11:48:18 16/12/2025 |
| 231 |  Uniswap v3 (Base) |
WETH/SAND | $2,936.12 | $4,957.70 | 11:50:53 16/12/2025 |
| 232 | PointPay |
SAND/USDC | $0.1177 | $4,767.40 | 11:57:07 16/12/2025 |
| 233 |  HyperPay Futures |
SAND/USDT | $0.1181 | $4,714.65 | 12:03:17 16/12/2025 |
| 234 | Kraken |
SAND/GBP | $0.1176 | $4,334.60 | 11:59:54 16/12/2025 |
| 235 | TGEX |
SAND/USDT | $0.1178 | $4,294.71 | 11:57:11 16/12/2025 |
| 236 |  Independent Reserve |
SAND/AUD | $0.1153 | $3,917.76 | 12:00:12 16/12/2025 |
| 237 |  Kanga Exchange |
SAND/USDC | $0.1180 | $3,893.07 | 11:57:11 16/12/2025 |
| 238 |  Giottus |
SAND/USDT | $0.1179 | $3,871.24 | 11:33:07 16/12/2025 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1109 | $3,791.09 | 11:46:55 16/12/2025 |
| 240 |  Bitlo |
SAND/TRY | $0.1178 | $3,552.47 | 11:57:09 16/12/2025 |
| 241 |  Tokocrypto |
SAND/USDT | $0.1179 | $3,451.12 | 11:57:11 16/12/2025 |
| 242 |  PrimeXBT |
SAND/USDT | $0.1180 | $3,412.70 | 12:00:17 16/12/2025 |
| 243 |  Korbit |
SAND/KRW | $0.1195 | $2,639.17 | 11:54:11 16/12/2025 |
| 244 | SunX |
SAND/USDT | $0.1179 | $2,507.96 | 12:00:18 16/12/2025 |
| 245 | Kanga Exchange |
SAND/USDT | $0.1180 | $2,339.90 | 11:57:11 16/12/2025 |
| 246 |  Gemini |
SAND/USD | $0.1205 | $2,329.60 | 11:59:53 16/12/2025 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1180 | $2,318.91 | 11:37:59 16/12/2025 |
| 248 |  Dzengi.com |
SAND/USD | $0.1174 | $2,292.37 | 12:00:07 16/12/2025 |
| 249 | Uniswap v3 (Polygon) |
WETH/SAND | $2,921.22 | $2,166.62 | 11:46:47 16/12/2025 |
| 250 |  Bitso |
SAND/USD | $0.1179 | $2,129.83 | 11:59:53 16/12/2025 |
| 251 |  TRIV |
SAND/IDR | $0.1183 | $2,084.95 | 12:00:17 16/12/2025 |
| 252 | TRIV |
SAND/USDT | $0.1180 | $2,084.80 | 12:00:17 16/12/2025 |
| 253 | Bitazza |
SAND/THB | $0.1171 | $1,812.40 | 11:57:11 16/12/2025 |
| 254 |  Indodax |
SAND/IDR | $0.1180 | $1,720.73 | 11:59:53 16/12/2025 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1113 | $1,654.41 | 11:52:09 16/12/2025 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1180 | $1,554.82 | 10:26:23 16/12/2025 |
| 257 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1217 | $1,276.56 | 22:22:21 15/12/2025 |
| 258 |  Flipster |
SAND/USDT | $0.1180 | $1,102.47 | 12:00:16 16/12/2025 |
| 259 | Bybit |
SAND/USDC | $0.1175 | $985.25 | 11:54:08 16/12/2025 |
| 260 |  Coins.ph |
SAND/PHP | $0.2434 | $636.44 | 11:57:08 16/12/2025 |
| 261 |  Young Platform |
SAND/EUR | $0.1175 | $615.93 | 12:00:10 16/12/2025 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1174 | $470.77 | 08:36:35 16/12/2025 |
| 263 |  NexDAX |
SAND/USDT | $0.1167 | $373.47 | 12:00:13 16/12/2025 |
| 264 |  WazirX |
SAND/INR | $0.1151 | $344.06 | 12:00:08 16/12/2025 |
| 265 |  Ndax |
SAND/CAD | $0.1196 | $336.14 | 12:00:09 16/12/2025 |
| 266 | ONUS Pro |
SAND/VNDC | $0.1182 | $334.08 | 11:54:11 16/12/2025 |
| 267 |  Bitfinex |
SAND/USDT | $0.1171 | $271.28 | 11:57:15 16/12/2025 |
| 268 | WazirX |
SAND/USDT | $0.1163 | $270.57 | 12:00:08 16/12/2025 |
| 269 |  Foxbit |
SAND/BRL | $0.1189 | $227.04 | 12:00:07 16/12/2025 |
| 270 | Independent Reserve |
SAND/SGD | $0.1148 | $221.06 | 12:00:12 16/12/2025 |
| 271 |  Bitcoiva |
SAND/USDT | $0.1179 | $198.22 | 12:00:09 16/12/2025 |
| 272 |  OKJ |
SAND/JPY | $0.1195 | $149.66 | 11:57:08 16/12/2025 |
| 273 | OKX |
SAND/EUR | $0.1180 | $130.47 | 11:56:23 16/12/2025 |
| 274 |  Binance.US |
SAND/USDT | $0.1142 | $121.06 | 11:59:23 16/12/2025 |
| 275 |  BTC Markets |
SAND/AUD | $0.1195 | $120.79 | 12:00:18 16/12/2025 |
| 276 |  Unocoin |
SAND/INR | $0.1652 | $73.56 | 11:54:09 16/12/2025 |
| 277 |  CEX.IO |
SAND/EUR | $0.1183 | $64.05 | 11:57:12 16/12/2025 |
| 278 | CEX.IO |
SAND/USD | $0.1179 | $57.41 | 11:57:12 16/12/2025 |
| 279 |  NovaDAX |
SAND/BRL | $0.1187 | $55.10 | 12:00:07 16/12/2025 |
| 280 |  WOO X |
SAND/USDT | $0.1178 | $50.70 | 11:54:15 16/12/2025 |
| 281 | CEX.IO |
SAND/USDT | $0.1180 | $38.55 | 11:57:12 16/12/2025 |
| 282 |  Coinmetro |
SAND/USDT | $0.1180 | $31.97 | 12:00:09 16/12/2025 |
| 283 |  ZebPay |
SAND/INR | $0.1431 | $26.16 | 11:57:07 16/12/2025 |
| 284 | Upbit |
SAND/BTC | $0.1185 | $20.05 | 11:56:23 16/12/2025 |
| 285 | Bitcoiva |
SAND/INR | $0.1201 | $18.95 | 12:00:09 16/12/2025 |
| 286 |  ChangeNOW |
SAND/BTC | $0.1194 | $17.52 | 11:57:10 16/12/2025 |
| 287 |  Reku |
SAND/IDR | $0.1246 | $11.47 | 12:00:13 16/12/2025 |
| 288 |  ADEN |
SAND/USDT | $0.1179 | $8.23 | 12:03:36 16/12/2025 |
| 289 | Poloniex |
SAND/BTC | $0.1236 | $4.46 | 12:02:53 16/12/2025 |
| 290 | QuickSwap |
WETH/SAND | $2,936.77 | $2.13 | 11:47:13 16/12/2025 |
| 291 | Giottus |
SAND/INR | $0.1332 | $2.07 | 11:33:07 16/12/2025 |
| 292 |  GOPAX |
SAND/KRW | $0.1187 | $1.51 | 12:00:12 16/12/2025 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1114 | $0.5121 | 11:36:47 16/12/2025 |
| 294 |  zondacrypto |
SAND/USDC | $0.1266 | $0 | 12:00:12 16/12/2025 |
| 295 | Independent Reserve |
SAND/NZD | $0.1147 | $0 | 12:00:12 16/12/2025 |
| 296 | Independent Reserve |
SAND/USD | $0.1149 | $0 | 12:00:12 16/12/2025 |
| 297 |  Bitbns |
SAND/INR | $0.1652 | $0 | 11:54:07 16/12/2025 |
| 298 | Coinmetro |
SAND/USD | $0.1181 | $0 | 12:00:09 16/12/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1555 | $0 | 12:00:50 16/12/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6461 | $0 | 12:00:50 16/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 16/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,996,240 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.