The Sandbox SAND
Xếp hạng #149
17:03:00 17/10/2026
Giá The Sandbox (SAND)
$0.05975 8.34%
0.0000007336 BTC
1,551 VND
Thấp: $0.05362
Cao: $0.05975
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05671 | $245,368,735 | 16:00:09 17/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05650 | $46,878,215 | 15:57:15 17/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05676 | $42,769,049 | 16:00:09 17/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05669 | $34,462,240 | 15:54:17 17/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05666 | $27,122,879 | 15:54:16 17/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05648 | $20,961,113 | 15:57:17 17/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05654 | $20,289,964 | 15:57:16 17/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05648 | $18,923,812 | 15:57:16 17/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,974 | 15:57:15 17/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05667 | $13,367,831 | 15:57:10 17/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05669 | $12,287,079 | 15:54:17 17/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05656 | $12,277,521 | 15:57:15 17/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05668 | $12,110,506 | 16:00:18 17/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05654 | $11,925,630 | 15:57:15 17/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05653 | $9,619,991 | 15:57:16 17/10/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05722 | $7,831,552 | 15:51:15 17/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.05670 | $7,467,664 | 16:00:16 17/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05731 | $7,438,926 | 15:56:23 17/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05682 | $6,962,500 | 16:00:09 17/10/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05662 | $6,454,244 | 15:57:08 17/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.05677 | $5,059,223 | 16:00:16 17/10/2026 |
| 23 |  Toobit |
SAND/USDT | $0.05648 | $4,951,331 | 15:57:17 17/10/2026 |
| 24 | Binance |
SAND/USDT | $0.05661 | $4,778,650 | 15:56:42 17/10/2026 |
| 25 |  MEXC |
SAND/USDT | $0.05675 | $4,619,896 | 15:54:16 17/10/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.05659 | $4,191,571 | 15:57:15 17/10/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.05670 | $4,005,693 | 16:00:17 17/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.05655 | $3,728,814 | 15:57:15 17/10/2026 |
| 29 |  BingX |
SAND/USDT | $0.05650 | $3,297,565 | 15:57:20 17/10/2026 |
| 30 |  Gate |
SAND/USDT | $0.05668 | $3,202,080 | 15:54:20 17/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.05671 | $3,017,704 | 16:00:16 17/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.05650 | $2,999,302 | 15:57:16 17/10/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.05650 | $2,953,690 | 15:57:18 17/10/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.05668 | $2,840,308 | 16:00:12 17/10/2026 |
| 35 |  HTX |
SAND/USDT | $0.05661 | $2,824,270 | 15:56:24 17/10/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.05668 | $2,792,158 | 15:57:08 17/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.05670 | $2,659,954 | 16:00:17 17/10/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.05670 | $2,516,390 | 16:00:08 17/10/2026 |
| 39 |  WEEX |
SAND/USDT | $0.05648 | $2,475,443 | 15:57:17 17/10/2026 |
| 40 |  KCEX |
SAND/USDT | $0.05654 | $2,398,850 | 15:57:15 17/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.05662 | $2,384,680 | 15:57:11 17/10/2026 |
| 42 |  4E |
SAND/USDT | $0.05680 | $2,367,893 | 16:00:11 17/10/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.05667 | $2,224,506 | 15:54:17 17/10/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.05676 | $2,172,103 | 15:54:16 17/10/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.05670 | $2,150,078 | 16:00:16 17/10/2026 |
| 46 |  Phemex |
SAND/USDT | $0.05648 | $1,996,579 | 15:57:15 17/10/2026 |
| 47 | YUBIT |
SAND/USDT | $0.05648 | $1,840,835 | 15:57:16 17/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05672 | $1,714,400 | 15:59:23 17/10/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.05669 | $1,611,864 | 16:00:17 17/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.05672 | $1,605,128 | 15:57:08 17/10/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.05758 | $1,532,004 | 15:59:54 17/10/2026 |
| 52 |  BloFin |
SAND/USDT | $0.05681 | $1,499,518 | 15:54:08 17/10/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.05670 | $1,481,571 | 16:00:18 17/10/2026 |
| 54 |  Bitget |
SAND/USDT | $0.05671 | $1,470,059 | 15:54:16 17/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05662 | $1,397,477 | 16:00:19 17/10/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.05649 | $1,279,991 | 15:57:19 17/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.05666 | $1,250,839 | 15:56:24 17/10/2026 |
| 58 | OrangeX |
SAND/USDT | $0.05672 | $1,225,411 | 15:54:11 17/10/2026 |
| 59 | FameEX |
SAND/USDT | $0.05666 | $1,164,573 | 15:57:07 17/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.05668 | $1,120,159 | 15:57:07 17/10/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.05662 | $1,083,925 | 15:57:16 17/10/2026 |
| 62 | LBank |
SAND/USDT | $0.05665 | $1,075,447 | 15:57:10 17/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.05665 | $995,908 | 15:57:08 17/10/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,316 | 16:00:11 17/10/2026 |
| 65 |  GroveX |
SAND/USDT | $0.05676 | $975,848 | 16:00:10 17/10/2026 |
| 66 | Bybit |
SAND/USDT | $0.05684 | $927,087 | 15:54:11 17/10/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.05648 | $817,800 | 15:57:17 17/10/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.05662 | $799,231 | 15:57:08 17/10/2026 |
| 69 |  KTX |
SAND/USDT | $0.05649 | $791,443 | 16:00:16 17/10/2026 |
| 70 | CoinW |
SAND/USDT | $0.05662 | $790,646 | 15:57:11 17/10/2026 |
| 71 | Binance |
SAND/TRY | $0.05657 | $713,592 | 15:56:42 17/10/2026 |
| 72 |  Kraken |
SAND/USD | $0.05660 | $711,968 | 15:59:24 17/10/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,801 | 16:00:17 17/10/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.05681 | $635,887 | 15:54:26 17/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.05664 | $606,789 | 15:57:07 17/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.05687 | $594,603 | 15:54:07 17/10/2026 |
| 77 |  Binance TR |
SAND/TRY | $0.05655 | $552,659 | 15:57:09 17/10/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.05692 | $550,726 | 15:54:13 17/10/2026 |
| 79 | BlockFin |
SAND/USDT | $0.05660 | $545,639 | 16:00:16 17/10/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.05670 | $531,568 | 15:56:29 17/10/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.05663 | $530,361 | 15:59:23 17/10/2026 |
| 82 | TruBit Pro Exchange |
SAND/USDT | $0.05659 | $506,076 | 15:57:07 17/10/2026 |
| 83 |  Hibt |
SAND/USDT | $0.05665 | $477,657 | 15:57:08 17/10/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.05662 | $399,227 | 15:57:07 17/10/2026 |
| 85 | Phemex |
SAND/USDT | $0.05672 | $394,563 | 15:57:11 17/10/2026 |
| 86 | Gate |
SAND/USDT | $0.05662 | $368,642 | 15:56:54 17/10/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.05659 | $349,001 | 15:57:16 17/10/2026 |
| 88 |  KuCoin |
SAND/USDT | $0.05669 | $336,023 | 15:56:23 17/10/2026 |
| 89 |  MGBX |
SAND/USDT | $0.05648 | $333,025 | 15:57:17 17/10/2026 |
| 90 | Bitget |
SAND/USDT | $0.05721 | $319,978 | 15:54:57 17/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.05712 | $299,276 | 15:51:10 17/10/2026 |
| 92 | BVOX |
SAND/USDT | $0.05742 | $298,433 | 15:57:10 17/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.05674 | $297,258 | 16:00:12 17/10/2026 |
| 94 | Hotcoin |
SAND/USDT | $0.05667 | $287,871 | 15:57:12 17/10/2026 |
| 95 | Zoomex |
SAND/USDT | $0.05667 | $280,499 | 15:57:07 17/10/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.05664 | $272,515 | 15:57:08 17/10/2026 |
| 97 |  BTSE |
SAND/USDT | $0.05656 | $269,360 | 15:57:15 17/10/2026 |
| 98 |  B2Z Exchange |
SAND/USD | $0.05654 | $269,342 | 16:00:16 17/10/2026 |
| 99 |  Traiex |
SAND/USDT | $0.05652 | $269,245 | 16:00:16 17/10/2026 |
| 100 |  BITmarkets |
SAND/USDT | $0.05656 | $268,982 | 15:57:15 17/10/2026 |
| 101 |  Pionex |
SAND/USDT | $0.05672 | $265,070 | 15:57:12 17/10/2026 |
| 102 |  Paribu |
SAND/TRY | $0.05655 | $264,922 | 15:59:53 17/10/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.05672 | $260,642 | 16:00:12 17/10/2026 |
| 104 | Pionex |
SAND/USDT | $0.05648 | $257,401 | 15:57:16 17/10/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.05676 | $251,797 | 16:00:12 17/10/2026 |
| 106 | KuCoin |
SAND/USDT | $0.05678 | $244,314 | 15:54:18 17/10/2026 |
| 107 |  Picol |
SAND/USDT | $0.05682 | $234,200 | 16:00:10 17/10/2026 |
| 108 | Binance |
SAND/USDC | $0.05660 | $222,275 | 15:56:42 17/10/2026 |
| 109 | Bitbaby |
SAND/USDT | $0.05676 | $215,367 | 16:00:09 17/10/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.05666 | $193,702 | 15:57:12 17/10/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.05681 | $190,582 | 15:57:08 17/10/2026 |
| 112 |  KoinBX |
SAND/INR | $0.06007 | $181,803 | 15:57:10 17/10/2026 |
| 113 | BingX |
SAND/USDT | $0.05664 | $176,536 | 15:57:16 17/10/2026 |
| 114 | KTX |
SAND/USDT | $0.05675 | $175,780 | 16:00:09 17/10/2026 |
| 115 |  Niza.io |
SAND/USD | $0.05660 | $175,035 | 15:57:07 17/10/2026 |
| 116 | WEEX |
SAND/USDT | $0.05665 | $172,823 | 15:57:10 17/10/2026 |
| 117 |  LeveX |
SAND/USDT | $0.05670 | $171,533 | 16:00:16 17/10/2026 |
| 118 |  Bitvavo |
SAND/EUR | $0.05669 | $168,015 | 15:57:08 17/10/2026 |
| 119 | MEXC |
SAND/USDT | $0.05688 | $166,763 | 15:54:08 17/10/2026 |
| 120 |  XXKK |
SAND/USDT | $0.05674 | $165,224 | 16:00:08 17/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.05687 | $159,007 | 15:54:11 17/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.05681 | $149,063 | 15:57:08 17/10/2026 |
| 123 |  BitTap |
SAND/USDT | $0.05650 | $142,313 | 15:57:17 17/10/2026 |
| 124 | MGBX |
SAND/USDT | $0.05662 | $137,516 | 15:57:11 17/10/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.05679 | $127,582 | 16:00:10 17/10/2026 |
| 126 |  Bitstamp by Robinhood |
SAND/USD | $0.05686 | $127,537 | 15:59:23 17/10/2026 |
| 127 |  Globe Derivative Exchange |
SAND/USD | $0.05681 | $119,689 | 16:00:17 17/10/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.05663 | $119,186 | 15:57:08 17/10/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.05675 | $117,886 | 16:00:09 17/10/2026 |
| 130 | BloFin |
SAND/USDT | $0.05676 | $114,507 | 15:54:16 17/10/2026 |
| 131 |  Tebbit |
SAND/USDT | $0.05669 | $112,637 | 16:00:17 17/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.05669 | $111,426 | 15:57:08 17/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.05662 | $110,853 | 15:57:10 17/10/2026 |
| 134 |  CoinTR |
SAND/TRY | $0.05675 | $109,321 | 15:57:08 17/10/2026 |
| 135 | CoinTR |
SAND/USDT | $0.05662 | $109,265 | 15:57:08 17/10/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05672 | $108,717 | 16:00:11 17/10/2026 |
| 137 | KCEX |
SAND/USDT | $0.05666 | $108,281 | 15:57:07 17/10/2026 |
| 138 |  Revolut (UK) |
SAND/USD | $0.05672 | $103,137 | 16:00:10 17/10/2026 |
| 139 |  Cryptomus |
SAND/USDT | $0.05681 | $102,710 | 16:00:10 17/10/2026 |
| 140 | KoinBX |
SAND/USDT | $0.05667 | $96,013.06 | 15:57:10 17/10/2026 |
| 141 |  PointPay |
SAND/USDT | $0.05667 | $83,970.73 | 15:57:10 17/10/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.05722 | $82,230.58 | 15:57:10 17/10/2026 |
| 143 | Biconomy.com |
SAND/USDT | $0.05666 | $78,922.67 | 15:57:07 17/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.05652 | $76,038.41 | 15:59:23 17/10/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.05654 | $71,625.63 | 15:57:17 17/10/2026 |
| 146 |  Aster |
SAND/USDT | $0.05663 | $68,598.55 | 15:54:15 17/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.05672 | $65,227.72 | 16:00:11 17/10/2026 |
| 148 |  Binibit |
SAND/USDT | $0.05674 | $59,557.37 | 16:00:16 17/10/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.05672 | $57,790.83 | 16:00:10 17/10/2026 |
| 150 |  BigONE |
SAND/USDT | $0.06341 | $56,515.70 | 15:57:08 17/10/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.05667 | $55,010.12 | 15:57:07 17/10/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05669 | $52,815.25 | 16:00:11 17/10/2026 |
| 153 | XBO.com |
SAND/USDC | $0.05662 | $51,150.17 | 16:00:10 17/10/2026 |
| 154 | Kraken |
SAND/EUR | $0.05719 | $50,857.98 | 15:59:55 17/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.05719 | $48,938.05 | 15:57:11 17/10/2026 |
| 156 |  Coinone |
SAND/KRW | $0.05855 | $43,389.70 | 15:59:53 17/10/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.05674 | $42,078.59 | 15:57:16 17/10/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.05681 | $38,588.63 | 15:54:07 17/10/2026 |
| 159 | Bitrue |
SAND/USDT | $0.05662 | $32,728.78 | 15:57:08 17/10/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.05666 | $31,725.02 | 15:57:07 17/10/2026 |
| 161 |  Binance TH |
SAND/USDT | $0.05665 | $29,580.73 | 15:57:07 17/10/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05668 | $28,031.81 | 15:57:08 17/10/2026 |
| 163 |  Koinpark |
SAND/INR | $0.05995 | $27,571.70 | 15:57:12 17/10/2026 |
| 164 |  Bitkub |
SAND/THB | $0.05712 | $27,448.90 | 15:57:09 17/10/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.05702 | $27,191.89 | 15:54:59 17/10/2026 |
| 166 |  Dzengi |
SAND/USD | $0.05661 | $25,153.97 | 16:00:10 17/10/2026 |
| 167 | LeveX |
SAND/USDT | $0.05673 | $22,448.69 | 16:00:11 17/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.05666 | $22,403.00 | 15:57:12 17/10/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05542 | $18,860.17 | 15:57:08 17/10/2026 |
| 170 | SunX |
SAND/USDT | $0.05669 | $16,315.99 | 16:00:19 17/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 172 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.58 | 16:00:13 17/10/2026 |
| 173 | OKX |
SAND/TRY | $0.05691 | $13,774.19 | 15:56:24 17/10/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.09355 | $12,571.53 | 15:54:51 17/10/2026 |
| 175 | Niza.io |
SAND/EUR | $0.05719 | $12,517.13 | 15:57:07 17/10/2026 |
| 176 |  AlphaX |
SAND/USDT | $0.05657 | $11,545.57 | 15:57:16 17/10/2026 |
| 177 | BYDFi |
SAND/USDT | $0.05712 | $10,764.73 | 15:45:08 17/10/2026 |
| 178 |  Azbit |
SAND/USDT | $0.05652 | $10,417.92 | 15:57:07 17/10/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.05675 | $8,675.91 | 16:00:10 17/10/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.05683 | $7,583.88 | 16:00:08 17/10/2026 |
| 181 |  Ulink |
SAND/USDT | $0.05669 | $7,538.32 | 16:00:19 17/10/2026 |
| 182 | OKX |
SAND/USDC | $0.05656 | $7,450.46 | 15:56:24 17/10/2026 |
| 183 | Bitazza |
SAND/THB | $0.05913 | $7,233.02 | 16:00:12 17/10/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.05668 | $7,134.91 | 16:00:08 17/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 186 |  CEX.IO |
SAND/USDT | $0.05668 | $5,802.01 | 15:57:10 17/10/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.05667 | $5,236.65 | 15:57:11 17/10/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.52 | 16:00:16 17/10/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.05958 | $4,642.69 | 15:57:07 17/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09381 | $4,082.41 | 15:55:38 17/10/2026 |
| 191 |  Bitlo |
SAND/TRY | $0.05675 | $3,783.79 | 15:57:08 17/10/2026 |
| 192 |  Gate US |
SAND/USDT | $0.05677 | $3,374.44 | 16:00:11 17/10/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.05668 | $3,235.20 | 16:00:17 17/10/2026 |
| 194 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 195 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 196 |  Indodax |
SAND/IDR | $0.05584 | $2,413.97 | 15:59:24 17/10/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.05682 | $2,349.90 | 15:55:35 17/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09370 | $1,975.33 | 15:54:53 17/10/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.05940 | $1,913.67 | 16:00:09 17/10/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.05781 | $1,583.71 | 15:36:17 17/10/2026 |
| 201 |  Digital X |
SAND/KRW | $0.05940 | $1,212.74 | 15:57:10 17/10/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.05662 | $735.80 | 16:00:09 17/10/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.05392 | $693.42 | 15:59:23 17/10/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2273 | $594.46 | 15:51:10 17/10/2026 |
| 205 | OKX |
SAND/EUR | $0.05673 | $388.76 | 15:56:24 17/10/2026 |
| 206 |  Gemini |
SAND/USD | $0.05305 | $382.23 | 15:59:54 17/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05687 | $329.56 | 15:54:47 17/10/2026 |
| 208 |  Binance.US |
SAND/USDT | $0.06231 | $252.29 | 15:59:54 17/10/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.05701 | $232.03 | 15:55:35 17/10/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.08432 | $136.19 | 15:57:07 17/10/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.05525 | $134.95 | 15:57:11 17/10/2026 |
| 212 |  WazirX |
SAND/USDT | $0.05836 | $119.87 | 16:00:12 17/10/2026 |
| 213 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,410.24 | $118.01 | 15:54:27 17/10/2026 |
| 214 | Upbit |
SAND/BTC | $0.05712 | $111.89 | 15:56:53 17/10/2026 |
| 215 | WazirX |
SAND/INR | $0.05664 | $98.67 | 16:00:12 17/10/2026 |
| 216 |  Reku |
SAND/IDR | $0.05761 | $79.19 | 15:51:10 17/10/2026 |
| 217 |  Foxbit |
SAND/BRL | $0.05410 | $71.90 | 15:51:11 17/10/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05668 | $55.09 | 15:57:16 17/10/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.04458 | $47.08 | 15:57:11 17/10/2026 |
| 220 |  Young Platform |
SAND/EUR | $0.05674 | $29.67 | 15:57:07 17/10/2026 |
| 221 |  ZebPay |
SAND/INR | $0.06005 | $29.01 | 15:57:07 17/10/2026 |
| 222 |  Unocoin |
SAND/INR | $0.05329 | $25.46 | 16:00:10 17/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05816 | $21.85 | 14:53:38 17/10/2026 |
| 224 | CEX.IO |
SAND/USD | $0.05675 | $19.71 | 15:57:10 17/10/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.05691 | $17.01 | 15:57:10 17/10/2026 |
| 226 |  Ndax |
SAND/CAD | $0.05460 | $8.03 | 16:00:08 17/10/2026 |
| 227 | QuickSwap |
WETH/SAND | $2,373.14 | $2.01 | 14:53:36 17/10/2026 |
| 228 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09282 | $0.8290 | 14:51:32 17/10/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,430.94 | $0.3115 | 10:28:49 17/10/2026 |
| 230 | HitBTC |
SAND/BTC | $0.07138 | $0 | 15:57:08 17/10/2026 |
| 231 | Independent Reserve |
SAND/NZD | $0.05496 | $0 | 15:57:11 17/10/2026 |
| 232 | Independent Reserve |
SAND/SGD | $0.05496 | $0 | 15:57:11 17/10/2026 |
| 233 | Independent Reserve |
SAND/USD | $0.05496 | $0 | 15:57:11 17/10/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.04845 | $0 | 15:57:07 17/10/2026 |
| 235 |  Bitbns |
SAND/INR | $0.04212 | $0 | 16:00:11 17/10/2026 |
| 236 |  LATOKEN |
SAND/USDT | $0.05334 | $0 | 09:24:11 16/10/2026 |
| 237 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:57:07 17/10/2026 |
| 238 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 15:57:07 17/10/2026 |
| 239 |  SecondBTC |
SAND/USDT | $0.08167 | $0 | 08:39:08 17/10/2026 |
| 240 |  CoinJar |
SAND/AUD | $0.05573 | $0 | 15:57:35 17/10/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04104 | $0 | 15:57:35 17/10/2026 |
| 242 | CoinJar |
SAND/USD | $0.05568 | $0 | 15:57:35 17/10/2026 |
| 243 | CoinJar |
SAND/USDC | $0.05567 | $0 | 15:57:35 17/10/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.05660 | $0 | 15:57:11 17/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.05673 | $0 | 16:00:13 17/10/2026 |
| 246 |  Giottus |
SAND/INR | $0.06468 | $0 | 16:00:09 17/10/2026 |
| 247 | Giottus |
SAND/USDT | $0.05679 | $0 | 16:00:09 17/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2765 | $0 | 15:57:10 17/10/2026 |
| 249 | Gleec BTC |
SAND/BTC | $0.07140 | $0 | 16:00:09 17/10/2026 |
| 250 |  WOO X |
SAND/USDT | $0.05642 | $0 | 15:57:15 17/10/2026 |
| 251 | WOO X |
SAND/USDT | $0.05672 | $0 | 15:57:11 17/10/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03910 | $0 | 15:57:10 17/10/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.08273 | $0 | 15:57:07 17/10/2026 |
| 254 |  Blynex |
SAND/USDT | $0.05574 | $0 | 15:51:11 17/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 17/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,368,735 với tỷ giá $0.05671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.