The Sandbox SAND
Xếp hạng #156
05:04:48 10/11/2026
Giá The Sandbox (SAND)
$0.04235 4.52%
0.0000005655 BTC
1,092 VND
Thấp: $0.04016
Cao: $0.04324
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04240 | $111,199,738 | 05:00:08 10/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04244 | $20,672,160 | 04:57:11 10/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,713 | 04:57:15 10/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04249 | $13,802,699 | 04:54:17 10/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04238 | $10,221,282 | 04:57:15 10/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04241 | $7,871,524 | 05:00:12 10/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04241 | $7,855,126 | 04:57:16 10/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04512 | $7,853,041 | 05:00:15 10/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04239 | $7,686,018 | 04:57:22 10/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04247 | $5,854,437 | 04:57:15 10/11/2026 |
| 11 |  Toobit |
SAND/USDT | $0.04238 | $5,846,437 | 04:57:16 10/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04237 | $5,496,384 | 05:00:17 10/11/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04249 | $5,248,773 | 04:54:16 10/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04235 | $4,806,583 | 04:57:10 10/11/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.04236 | $4,802,919 | 05:00:07 10/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04239 | $4,462,951 | 04:57:15 10/11/2026 |
| 17 |  LBank |
SAND/USDT | $0.04240 | $4,182,949 | 04:57:16 10/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04239 | $3,918,603 | 04:57:16 10/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04242 | $3,276,734 | 04:57:15 10/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04245 | $2,891,663 | 04:51:10 10/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04245 | $2,737,890 | 05:00:12 10/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04239 | $2,391,273 | 04:57:15 10/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04259 | $2,195,568 | 04:54:09 10/11/2026 |
| 24 |  HTX |
SAND/USDT | $0.04254 | $2,170,402 | 04:56:24 10/11/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04239 | $1,940,313 | 05:00:16 10/11/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04238 | $1,755,120 | 05:00:15 10/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04239 | $1,642,325 | 04:57:15 10/11/2026 |
| 28 |  Bitget |
SAND/USDT | $0.04252 | $1,482,736 | 04:54:16 10/11/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04238 | $1,364,961 | 04:57:16 10/11/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04239 | $1,171,151 | 04:57:19 10/11/2026 |
| 31 |  Bitbaby |
SAND/USDT | $0.04251 | $1,141,927 | 04:54:16 10/11/2026 |
| 32 | Binance |
SAND/USDT | $0.04247 | $1,129,457 | 04:56:42 10/11/2026 |
| 33 |  OmniX |
SAND/USDT | $0.04245 | $1,090,846 | 04:57:11 10/11/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.04235 | $1,084,673 | 05:00:18 10/11/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04239 | $1,066,960 | 05:00:17 10/11/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04304 | $1,062,673 | 04:56:53 10/11/2026 |
| 37 |  Phemex |
SAND/USDT | $0.04240 | $950,392 | 04:57:15 10/11/2026 |
| 38 |  BingX |
SAND/USDT | $0.04239 | $950,005 | 04:57:18 10/11/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04240 | $921,544 | 04:57:15 10/11/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04239 | $910,051 | 04:57:15 10/11/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.04245 | $831,750 | 04:59:53 10/11/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.04240 | $793,036 | 04:57:17 10/11/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04239 | $777,630 | 05:00:16 10/11/2026 |
| 44 |  KTX |
SAND/USDT | $0.04239 | $756,303 | 05:00:16 10/11/2026 |
| 45 |  MEXC |
SAND/USDT | $0.04248 | $662,334 | 04:54:17 10/11/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,894 | 05:00:17 10/11/2026 |
| 47 |  4E |
SAND/USDT | $0.04253 | $616,644 | 04:54:10 10/11/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.04249 | $575,588 | 04:54:17 10/11/2026 |
| 49 |  BTCC |
SAND/USDT | $0.04247 | $564,188 | 04:57:10 10/11/2026 |
| 50 |  Paribu |
SAND/TRY | $0.04247 | $507,617 | 04:59:53 10/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04236 | $475,795 | 05:00:15 10/11/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.04246 | $474,455 | 04:57:07 10/11/2026 |
| 53 |  Extended |
SAND/USD | $0.04265 | $458,443 | 05:00:16 10/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04240 | $433,840 | 04:57:22 10/11/2026 |
| 55 |  Gate |
SAND/USDT | $0.04249 | $410,038 | 04:54:20 10/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04238 | $391,183 | 04:57:17 10/11/2026 |
| 57 |  Coinstore |
SAND/USDT | $0.04240 | $380,241 | 04:57:07 10/11/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04245 | $364,404 | 04:57:16 10/11/2026 |
| 59 | FameEX |
SAND/USDT | $0.04251 | $349,588 | 04:57:12 10/11/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04240 | $333,431 | 05:00:08 10/11/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04250 | $326,892 | 04:54:16 10/11/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04247 | $305,838 | 04:57:10 10/11/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 64 | ASTX |
SAND/USDT | $0.04239 | $292,654 | 05:00:16 10/11/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.04235 | $278,007 | 05:00:11 10/11/2026 |
| 66 |  UZX |
SAND/USDT | $0.04244 | $273,666 | 04:57:11 10/11/2026 |
| 67 | Toobit |
SAND/USDT | $0.04244 | $261,469 | 04:57:08 10/11/2026 |
| 68 | LBank |
SAND/USDT | $0.04244 | $258,797 | 04:57:09 10/11/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04241 | $249,757 | 05:00:12 10/11/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04247 | $239,250 | 04:57:10 10/11/2026 |
| 71 |  OKX |
SAND/USDT | $0.04247 | $234,092 | 04:56:24 10/11/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04244 | $232,405 | 04:57:09 10/11/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.04247 | $230,291 | 04:54:18 10/11/2026 |
| 74 |  BTSE |
SAND/USDT | $0.04243 | $222,882 | 04:57:15 10/11/2026 |
| 75 |  B2Z Exchange |
SAND/USD | $0.04241 | $222,823 | 05:00:15 10/11/2026 |
| 76 |  BITmarkets |
SAND/USDT | $0.04243 | $222,598 | 04:57:15 10/11/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04249 | $212,222 | 04:54:26 10/11/2026 |
| 78 |  TRAIEX |
SAND/USDT | $0.04240 | $211,445 | 05:00:15 10/11/2026 |
| 79 | Bybit |
SAND/USDT | $0.04247 | $211,031 | 04:54:10 10/11/2026 |
| 80 | Phemex |
SAND/USDT | $0.04225 | $189,318 | 04:57:10 10/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04245 | $185,217 | 04:57:08 10/11/2026 |
| 82 |  KoinBX |
SAND/INR | $0.04565 | $182,286 | 04:57:13 10/11/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.04304 | $170,888 | 04:59:53 10/11/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.04260 | $154,099 | 04:56:59 10/11/2026 |
| 85 | CoinW |
SAND/USDT | $0.04251 | $152,106 | 04:54:08 10/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04237 | $139,651 | 04:57:16 10/11/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04250 | $138,624 | 04:57:11 10/11/2026 |
| 88 |  BitKan |
SAND/USDT | $0.04254 | $134,484 | 05:00:10 10/11/2026 |
| 89 | BYDFi |
SAND/USDT | $0.04235 | $129,634 | 04:57:10 10/11/2026 |
| 90 |  AEGET |
SAND/USDT | $0.04239 | $129,375 | 05:00:16 10/11/2026 |
| 91 |  GroveX |
SAND/USDT | $0.04273 | $116,813 | 05:00:11 10/11/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04244 | $112,636 | 04:57:12 10/11/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.04225 | $108,147 | 04:57:10 10/11/2026 |
| 94 |  Variational |
SAND/USDC | $0.04235 | $106,983 | 05:00:15 10/11/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.04244 | $106,977 | 04:57:12 10/11/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04238 | $106,203 | 05:00:16 10/11/2026 |
| 97 | WhiteBIT |
SAND/TRY | $0.04239 | $100,354 | 04:57:07 10/11/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04235 | $97,072.60 | 04:57:11 10/11/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04244 | $95,346.12 | 04:57:13 10/11/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04251 | $87,836.56 | 04:51:11 10/11/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.04243 | $87,476.96 | 04:57:11 10/11/2026 |
| 102 | BVOX |
SAND/USDT | $0.04253 | $86,238.80 | 04:57:10 10/11/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04247 | $84,457.11 | 04:57:10 10/11/2026 |
| 104 | BloFin |
SAND/USDT | $0.04242 | $82,790.83 | 04:48:17 10/11/2026 |
| 105 |  LeveX |
SAND/USDT | $0.04239 | $75,565.87 | 05:00:15 10/11/2026 |
| 106 | WhiteBIT |
SAND/USDC | $0.04244 | $73,290.60 | 04:57:07 10/11/2026 |
| 107 |  Pionex |
SAND/USDT | $0.04239 | $72,127.35 | 04:57:16 10/11/2026 |
| 108 | KTX |
SAND/USDT | $0.04243 | $71,214.73 | 05:00:10 10/11/2026 |
| 109 |  Aster |
SAND/USDT | $0.04245 | $67,709.71 | 04:54:15 10/11/2026 |
| 110 |  Kraken |
SAND/USD | $0.04240 | $67,518.58 | 04:59:53 10/11/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04245 | $67,090.68 | 04:57:10 10/11/2026 |
| 112 | Pionex |
SAND/USDT | $0.04235 | $66,893.85 | 04:57:10 10/11/2026 |
| 113 | Zoomex |
SAND/USDT | $0.04247 | $65,460.98 | 04:51:07 10/11/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.04247 | $64,869.63 | 04:57:12 10/11/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 116 | Binance |
SAND/TRY | $0.04245 | $61,609.23 | 04:56:42 10/11/2026 |
| 117 | KuCoin |
SAND/USDT | $0.04254 | $60,024.34 | 04:56:23 10/11/2026 |
| 118 |  Picol |
SAND/USDT | $0.04235 | $58,553.34 | 05:00:08 10/11/2026 |
| 119 |  WEEX |
SAND/USDT | $0.04244 | $56,008.52 | 04:57:08 10/11/2026 |
| 120 | MEXC |
SAND/USDT | $0.04241 | $55,050.26 | 04:54:08 10/11/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04634 | $54,912.69 | 04:57:10 10/11/2026 |
| 122 |  XXKK |
SAND/USDT | $0.04232 | $54,729.60 | 05:00:11 10/11/2026 |
| 123 | BingX |
SAND/USDT | $0.04245 | $54,140.54 | 04:45:12 10/11/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.04255 | $52,163.55 | 04:54:07 10/11/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04235 | $50,103.12 | 05:00:11 10/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04244 | $46,208.16 | 04:57:07 10/11/2026 |
| 127 | CoinTR |
SAND/USDT | $0.04245 | $45,254.73 | 04:57:10 10/11/2026 |
| 128 | MGBX |
SAND/USDT | $0.04244 | $44,918.04 | 04:57:12 10/11/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04235 | $44,799.18 | 04:57:11 10/11/2026 |
| 130 |  Binibit |
SAND/USDT | $0.04247 | $44,313.67 | 04:54:07 10/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04245 | $43,849.47 | 05:00:12 10/11/2026 |
| 132 | Bitget |
SAND/USDT | $0.04251 | $39,621.61 | 04:55:19 10/11/2026 |
| 133 | Kraken |
SAND/EUR | $0.04243 | $39,439.89 | 04:59:53 10/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04248 | $39,026.67 | 04:57:10 10/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04241 | $38,389.78 | 04:59:23 10/11/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.04243 | $38,102.87 | 04:57:07 10/11/2026 |
| 137 | Gate |
SAND/USDT | $0.04244 | $37,864.42 | 04:56:54 10/11/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.04245 | $32,254.39 | 04:57:12 10/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04247 | $29,874.22 | 04:57:08 10/11/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04234 | $26,561.39 | 04:57:10 10/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04245 | $26,309.13 | 05:00:12 10/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04235 | $26,121.27 | 05:00:15 10/11/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04246 | $23,891.47 | 04:57:08 10/11/2026 |
| 144 |  Tebbit |
SAND/USDT | $0.04239 | $23,030.60 | 05:00:17 10/11/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04243 | $22,780.87 | 04:57:07 10/11/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.04241 | $20,495.91 | 04:57:10 10/11/2026 |
| 147 |  Bitstamp by Robinhood |
SAND/USD | $0.04247 | $19,682.29 | 04:59:23 10/11/2026 |
| 148 |  Niza.io |
SAND/USD | $0.04240 | $16,590.01 | 05:00:10 10/11/2026 |
| 149 | Binance |
SAND/USDC | $0.04248 | $15,504.53 | 04:56:42 10/11/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04315 | $15,055.87 | 04:57:09 10/11/2026 |
| 151 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.28 | 05:00:13 10/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.04243 | $14,201.85 | 05:00:08 10/11/2026 |
| 153 |  PointPay |
SAND/USDT | $0.04247 | $12,428.71 | 04:57:10 10/11/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04237 | $12,391.95 | 04:14:35 10/11/2026 |
| 155 | Niza.io |
SAND/EUR | $0.04243 | $9,980.59 | 05:00:10 10/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04262 | $9,593.17 | 04:57:08 10/11/2026 |
| 157 |  Kanga Exchange |
SAND/USDT | $0.04250 | $9,142.77 | 04:54:07 10/11/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.04235 | $8,870.70 | 04:57:07 10/11/2026 |
| 159 | Kanga Exchange |
SAND/USDC | $0.04255 | $8,746.09 | 04:54:07 10/11/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04235 | $8,481.11 | 04:57:10 10/11/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.08962 | $7,882.39 | 04:58:42 10/11/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04252 | $6,751.98 | 04:57:08 10/11/2026 |
| 163 |  Bitkub |
SAND/THB | $0.04250 | $6,687.77 | 04:57:07 10/11/2026 |
| 164 | Bitrue |
SAND/USDT | $0.04245 | $6,678.10 | 04:57:07 10/11/2026 |
| 165 | OKX |
SAND/USDC | $0.04247 | $5,958.81 | 04:56:24 10/11/2026 |
| 166 | Bitstamp by Robinhood |
SAND/EUR | $0.04291 | $3,967.63 | 04:59:53 10/11/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.04239 | $3,735.03 | 05:00:17 10/11/2026 |
| 168 | SunX |
SAND/USDT | $0.04239 | $3,700.23 | 05:00:19 10/11/2026 |
| 169 |  Dzengi |
SAND/USD | $0.04235 | $3,480.81 | 05:00:08 10/11/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 171 |  AlphaX |
SAND/USDT | $0.04238 | $3,223.79 | 04:57:15 10/11/2026 |
| 172 |  Gate US |
SAND/USDT | $0.04240 | $2,870.16 | 05:00:07 10/11/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 174 |  Ulink |
SAND/USDT | $0.04239 | $2,333.49 | 05:00:19 10/11/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04245 | $1,961.42 | 04:59:23 10/11/2026 |
| 176 |  Tokocrypto |
SAND/USDT | $0.04244 | $1,782.71 | 04:57:09 10/11/2026 |
| 177 |  Indodax |
SAND/IDR | $0.04292 | $1,723.05 | 04:59:24 10/11/2026 |
| 178 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08956 | $1,523.21 | 04:58:42 10/11/2026 |
| 179 |  Bitcoiva |
SAND/INR | $0.04513 | $1,448.99 | 05:00:10 10/11/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.04244 | $1,421.11 | 04:57:12 10/11/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.04270 | $1,334.59 | 04:57:07 10/11/2026 |
| 182 |  Bitlo |
SAND/TRY | $0.04245 | $1,181.19 | 05:00:07 10/11/2026 |
| 183 |  TRIV |
SAND/USDT | $0.04242 | $1,087.25 | 05:00:15 10/11/2026 |
| 184 | TRIV |
SAND/IDR | $0.04257 | $1,087.25 | 05:00:15 10/11/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08951 | $1,068.35 | 04:58:42 10/11/2026 |
| 186 |  CEX.IO |
SAND/USD | $0.04254 | $1,018.09 | 04:57:11 10/11/2026 |
| 187 |  Coinone |
SAND/KRW | $0.04323 | $889.15 | 04:59:23 10/11/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04238 | $851.14 | 05:00:16 10/11/2026 |
| 189 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 190 |  Revolut (UK) |
SAND/USD | $0.04246 | $635.16 | 05:00:12 10/11/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04375 | $625.79 | 04:57:07 10/11/2026 |
| 192 |  Coins.ph |
SAND/PHP | $0.2272 | $594.06 | 04:57:11 10/11/2026 |
| 193 | Bitcoiva |
SAND/USDT | $0.04245 | $562.81 | 05:00:10 10/11/2026 |
| 194 |  Ndax |
SAND/CAD | $0.04080 | $508.33 | 05:00:09 10/11/2026 |
| 195 |  ADEN |
SAND/USDT | $0.04235 | $420.48 | 05:01:00 10/11/2026 |
| 196 |  Gemini |
SAND/USD | $0.04356 | $398.09 | 04:59:53 10/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.04227 | $334.58 | 23:58:59 09/11/2026 |
| 198 | OKX |
SAND/EUR | $0.04282 | $285.48 | 04:56:54 10/11/2026 |
| 199 |  Digital X |
SAND/KRW | $0.04063 | $274.27 | 04:54:08 10/11/2026 |
| 200 | Bitazza |
SAND/THB | $0.04132 | $268.71 | 04:57:08 10/11/2026 |
| 201 |  BTC Markets |
SAND/AUD | $0.04293 | $213.08 | 04:51:11 10/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04198 | $161.61 | 22:36:23 09/11/2026 |
| 203 | Uniswap v2 |
SAND/REVV | $0.04237 | $154.83 | 22:55:59 09/11/2026 |
| 204 |  Bitfinex |
SAND/USDT | $0.04243 | $151.39 | 04:57:15 10/11/2026 |
| 205 |  Foxbit |
SAND/BRL | $0.04139 | $146.17 | 04:57:08 10/11/2026 |
| 206 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,122.02 | $93.64 | 03:51:16 10/11/2026 |
| 207 |  Binance.US |
SAND/USDT | $0.04005 | $63.16 | 04:55:24 10/11/2026 |
| 208 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.04280 | $61.39 | 04:57:12 10/11/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.08171 | $44.38 | 04:57:07 10/11/2026 |
| 211 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 04:59:23 10/11/2026 |
| 212 | Independent Reserve |
SAND/SGD | $0.04254 | $34.70 | 04:57:12 10/11/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.04122 | $27.50 | 04:51:19 10/11/2026 |
| 214 |  WazirX |
SAND/INR | $0.04804 | $26.33 | 05:00:11 10/11/2026 |
| 215 | CEX.IO |
SAND/USDT | $0.04246 | $23.96 | 04:57:11 10/11/2026 |
| 216 | CEX.IO |
SAND/EUR | $0.04267 | $23.60 | 04:57:11 10/11/2026 |
| 217 |  Reku |
SAND/IDR | $0.04010 | $9.80 | 04:57:11 10/11/2026 |
| 218 |  Aerodrome SlipStream |
WETH/SAND | $2,126.31 | $8.14 | 03:57:51 10/11/2026 |
| 219 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 220 | WazirX |
SAND/USDT | $0.04338 | $4.16 | 05:00:11 10/11/2026 |
| 221 | OKX |
SAND/TRY | $0.04251 | $2.98 | 04:56:24 10/11/2026 |
| 222 | QuickSwap |
WETH/SAND | $2,122.47 | $1.53 | 04:21:40 10/11/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04251 | $0.5680 | 02:54:18 10/11/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 225 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08908 | $0.2374 | 21:39:51 09/11/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.06558 | $0 | 04:57:10 10/11/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04495 | $0 | 04:57:10 10/11/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.04257 | $0 | 04:57:12 10/11/2026 |
| 229 | Independent Reserve |
SAND/USD | $0.04250 | $0 | 04:57:12 10/11/2026 |
| 230 | Upbit |
SAND/BTC | $0.04251 | $0 | 04:56:53 10/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04271 | $0 | 05:00:07 10/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:57:08 10/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 04:57:08 10/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04802 | $0 | 04:57:37 10/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04139 | $0 | 04:57:37 10/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 04:57:37 10/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 04:57:37 10/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04248 | $0 | 04:57:09 10/11/2026 |
| 239 |  CoinDCX |
SAND/USDT | $0.04251 | $0 | 04:57:10 10/11/2026 |
| 240 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 241 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 242 |  Ripio |
SAND/BRL | $0.2541 | $0 | 04:57:08 10/11/2026 |
| 243 |  Gleec BTC |
SAND/BTC | $0.06560 | $0 | 05:00:11 10/11/2026 |
| 244 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 05:00:11 10/11/2026 |
| 245 |  WOO X |
SAND/USDT | $0.04235 | $0 | 04:57:15 10/11/2026 |
| 246 | WOO X |
SAND/USDT | $0.04225 | $0 | 04:57:11 10/11/2026 |
| 247 |  Globe Derivative Exchange |
SAND/USD | $0.04243 | $0 | 05:00:17 10/11/2026 |
| 248 |  Bullish |
SAND/USDC | $0.03909 | $0 | 04:57:08 10/11/2026 |
| 249 |  Everything.inc |
WMATIC/SAND | $0.06172 | $0 | 04:57:11 10/11/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.04243 | $0 | 05:00:11 10/11/2026 |
| 251 |  Bullbit |
SAND/USDC | $0.04241 | $0 | 05:00:16 10/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 10/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,199,738 với tỷ giá $0.04240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.