The Sandbox SAND
Xếp hạng #148
21:28:00 11/07/2026
Giá The Sandbox (SAND)
$0.04988 1.61%
0.0000007750 BTC
1,320 VND
Thấp: $0.04885
Cao: $0.05019
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,964,419 | 20:57:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04980 | $23,284,251 | 21:00:15 11/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04983 | $18,589,723 | 21:00:12 11/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04985 | $4,963,031 | 21:00:16 11/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04979 | $4,961,390 | 20:54:16 11/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04970 | $4,178,292 | 20:57:16 11/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04978 | $3,865,254 | 20:57:16 11/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04980 | $3,862,425 | 21:00:17 11/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04976 | $3,731,324 | 21:00:08 11/07/2026 |
| 10 |  LBank |
SAND/USDT | $0.04979 | $3,132,031 | 20:57:16 11/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04977 | $3,027,830 | 20:57:19 11/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04979 | $2,913,056 | 20:57:18 11/07/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04976 | $2,850,814 | 20:57:10 11/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04979 | $2,678,285 | 20:45:15 11/07/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.04978 | $2,583,769 | 20:57:16 11/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04973 | $2,406,358 | 20:45:15 11/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04983 | $2,327,731 | 21:00:16 11/07/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.04978 | $2,325,274 | 21:00:15 11/07/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04977 | $2,110,480 | 20:54:16 11/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04977 | $2,013,705 | 21:00:15 11/07/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.04974 | $1,952,186 | 21:00:07 11/07/2026 |
| 22 |  HTX |
SAND/USDT | $0.04972 | $1,950,473 | 20:59:24 11/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04981 | $1,867,973 | 21:00:16 11/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04980 | $1,687,009 | 21:00:16 11/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04978 | $1,682,903 | 21:00:17 11/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04980 | $1,649,327 | 20:57:15 11/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04986 | $1,471,784 | 20:57:08 11/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04986 | $1,265,548 | 20:57:15 11/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04961 | $1,218,116 | 20:57:15 11/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04979 | $1,149,538 | 20:57:15 11/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04984 | $1,023,922 | 21:00:07 11/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04983 | $990,716 | 20:57:07 11/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04984 | $925,166 | 20:57:08 11/07/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04976 | $822,447 | 20:59:53 11/07/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04949 | $749,936 | 20:56:23 11/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04976 | $717,619 | 21:00:11 11/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04978 | $686,257 | 21:00:15 11/07/2026 |
| 38 |  Toobit |
SAND/USDT | $0.04978 | $669,109 | 20:57:16 11/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04977 | $667,682 | 20:57:18 11/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,138 | 21:00:16 11/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04978 | $633,045 | 20:57:15 11/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04983 | $591,284 | 21:00:07 11/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04976 | $563,861 | 21:00:08 11/07/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.04976 | $561,600 | 21:00:10 11/07/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04978 | $559,348 | 21:00:15 11/07/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04979 | $559,058 | 20:54:16 11/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04976 | $524,794 | 21:00:17 11/07/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04980 | $498,399 | 20:45:17 11/07/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.04981 | $472,900 | 21:00:16 11/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04983 | $435,241 | 20:56:42 11/07/2026 |
| 51 |  MEXC |
SAND/USDT | $0.04979 | $402,763 | 20:57:16 11/07/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.04983 | $394,204 | 21:00:11 11/07/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.04977 | $383,730 | 20:57:16 11/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04982 | $372,664 | 20:51:21 11/07/2026 |
| 55 | Ju.com |
SAND/USDT | $0.04976 | $360,521 | 20:57:10 11/07/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04984 | $354,262 | 20:51:07 11/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04987 | $343,894 | 20:57:07 11/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04980 | $304,644 | 20:57:08 11/07/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04978 | $301,855 | 20:57:17 11/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04979 | $294,069 | 20:57:18 11/07/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04984 | $268,202 | 20:56:59 11/07/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04979 | $260,293 | 21:00:16 11/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04957 | $258,820 | 20:59:53 11/07/2026 |
| 64 | YUBIT |
SAND/USDT | $0.04978 | $252,698 | 20:57:15 11/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04982 | $247,057 | 21:00:08 11/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04966 | $228,862 | 21:00:15 11/07/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04978 | $218,641 | 20:57:17 11/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04985 | $218,359 | 20:57:12 11/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04983 | $215,470 | 20:57:10 11/07/2026 |
| 70 |  Gate |
SAND/USDT | $0.04984 | $163,330 | 20:54:19 11/07/2026 |
| 71 | Biconomy.com |
SAND/USDT | $0.04986 | $157,098 | 20:45:10 11/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04976 | $155,270 | 20:57:08 11/07/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04977 | $155,207 | 20:57:26 11/07/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04983 | $152,011 | 20:57:09 11/07/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.04980 | $147,504 | 20:57:26 11/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04976 | $142,424 | 20:57:07 11/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04983 | $140,937 | 20:18:07 11/07/2026 |
| 78 | ASTX |
SAND/USDT | $0.04980 | $136,132 | 21:00:16 11/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04986 | $133,666 | 21:00:16 11/07/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05223 | $133,167 | 21:00:13 11/07/2026 |
| 81 | FameEX |
SAND/USDT | $0.04983 | $129,340 | 20:57:11 11/07/2026 |
| 82 | BitMart |
SAND/USDT | $0.04976 | $121,850 | 20:57:08 11/07/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04976 | $121,559 | 20:57:08 11/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04985 | $120,706 | 20:54:10 11/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04984 | $119,176 | 20:57:12 11/07/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04978 | $107,301 | 21:00:13 11/07/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.04982 | $101,233 | 21:00:07 11/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04985 | $98,799.29 | 20:57:08 11/07/2026 |
| 89 |  OKX |
SAND/USDT | $0.04989 | $98,727.93 | 20:56:24 11/07/2026 |
| 90 | Phemex |
SAND/USDT | $0.04976 | $98,474.67 | 20:57:12 11/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.05023 | $95,514.02 | 20:57:10 11/07/2026 |
| 92 |  Websea |
SAND/USDT | $0.04985 | $94,420.93 | 20:57:08 11/07/2026 |
| 93 | KoinBX |
SAND/USDT | $0.04983 | $94,005.41 | 21:00:13 11/07/2026 |
| 94 | Toobit |
SAND/USDT | $0.04984 | $93,294.93 | 20:57:11 11/07/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04977 | $85,963.02 | 20:57:16 11/07/2026 |
| 96 | Bybit |
SAND/USDT | $0.04982 | $85,473.64 | 20:54:11 11/07/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04984 | $76,162.41 | 20:45:11 11/07/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.04987 | $73,165.24 | 21:00:10 11/07/2026 |
| 100 | BITmarkets |
SAND/USD | $0.04987 | $73,163.25 | 21:00:08 11/07/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.04986 | $73,137.95 | 20:57:10 11/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04986 | $70,986.79 | 21:00:08 11/07/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04986 | $70,986.61 | 21:00:10 11/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04988 | $70,434.55 | 20:45:07 11/07/2026 |
| 105 | Binance |
SAND/USDC | $0.04978 | $64,705.61 | 20:56:42 11/07/2026 |
| 106 | MEXC |
SAND/USDT | $0.04984 | $61,962.33 | 20:57:11 11/07/2026 |
| 107 |  Globe Derivative Exchange |
SAND/USD | $0.04991 | $59,310.10 | 21:00:17 11/07/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04986 | $59,134.47 | 20:54:10 11/07/2026 |
| 109 |  XBO.com |
SAND/USDT | $0.04982 | $56,508.00 | 20:57:11 11/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04987 | $56,207.18 | 20:51:09 11/07/2026 |
| 111 | OrangeX |
SAND/USDT | $0.04986 | $54,653.61 | 20:57:11 11/07/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04986 | $54,561.54 | 20:54:10 11/07/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04986 | $54,546.65 | 21:00:07 11/07/2026 |
| 114 | MEXC |
SAND/USDC | $0.04971 | $54,541.12 | 20:57:11 11/07/2026 |
| 115 |  OKJ |
SAND/JPY | $0.05009 | $54,274.19 | 21:00:12 11/07/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04981 | $52,641.06 | 21:00:24 11/07/2026 |
| 117 | Binance |
SAND/TRY | $0.04980 | $51,616.28 | 20:56:42 11/07/2026 |
| 118 |  BitKan |
SAND/USDT | $0.04987 | $51,158.10 | 21:00:08 11/07/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.04992 | $51,024.09 | 20:57:10 11/07/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04990 | $50,172.45 | 21:00:13 11/07/2026 |
| 121 |  Ourbit |
SAND/USDT | $0.04983 | $47,611.12 | 20:57:07 11/07/2026 |
| 122 |  Hibt |
SAND/USDT | $0.04976 | $43,637.46 | 20:51:12 11/07/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04978 | $41,759.75 | 21:00:15 11/07/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.04980 | $40,196.97 | 20:56:59 11/07/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.04978 | $40,071.47 | 20:57:17 11/07/2026 |
| 126 |  AEGET |
SAND/USDT | $0.04980 | $39,545.92 | 21:00:16 11/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04976 | $38,838.08 | 21:00:11 11/07/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04986 | $38,765.69 | 20:57:10 11/07/2026 |
| 129 | x.me Exchange |
SAND/USDT | $0.04976 | $37,442.13 | 20:57:08 11/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.04983 | $37,412.77 | 20:57:11 11/07/2026 |
| 131 |  Paribu |
SAND/TRY | $0.04959 | $36,904.61 | 21:02:53 11/07/2026 |
| 132 |  KCEX |
SAND/USDT | $0.04983 | $35,641.11 | 20:57:12 11/07/2026 |
| 133 | BloFin |
SAND/USDT | $0.04976 | $35,454.39 | 20:51:16 11/07/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04976 | $35,294.10 | 20:57:10 11/07/2026 |
| 135 | WHXEX |
SAND/USDT | $0.04976 | $34,978.39 | 21:00:12 11/07/2026 |
| 136 | idax exchange |
SAND/USDT | $0.04976 | $34,978.18 | 21:00:11 11/07/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.04983 | $34,560.30 | 20:57:11 11/07/2026 |
| 138 | KTX |
SAND/USDT | $0.05001 | $34,455.86 | 21:00:10 11/07/2026 |
| 139 |  Pionex |
SAND/USDT | $0.04978 | $30,410.04 | 20:57:15 11/07/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04988 | $29,480.15 | 20:57:12 11/07/2026 |
| 141 |  Bybit EU |
SAND/USDC | $0.04997 | $28,681.32 | 21:00:08 11/07/2026 |
| 142 |  Bullish |
SAND/USDC | $0.05019 | $28,404.57 | 20:57:13 11/07/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04981 | $27,007.74 | 20:59:23 11/07/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.04986 | $26,541.25 | 20:54:11 11/07/2026 |
| 145 | Pionex |
SAND/USDT | $0.04986 | $26,501.11 | 20:57:12 11/07/2026 |
| 146 |  CoinEx |
SAND/USDT | $0.04981 | $26,363.19 | 20:59:23 11/07/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04982 | $25,883.89 | 20:57:08 11/07/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04982 | $25,642.98 | 20:54:14 11/07/2026 |
| 149 |  Coinbase International Exchange |
SAND/USDC | $0.04978 | $25,609.58 | 21:00:16 11/07/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.04980 | $25,473.86 | 20:57:09 11/07/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04983 | $24,160.23 | 20:57:12 11/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04990 | $23,832.57 | 20:54:07 11/07/2026 |
| 153 |  Picol |
SAND/USDT | $0.04986 | $23,391.56 | 21:00:07 11/07/2026 |
| 154 |  SecondBTC |
SAND/USDT | $0.04983 | $23,107.70 | 21:00:08 11/07/2026 |
| 155 |  Kraken |
SAND/USD | $0.04990 | $21,555.48 | 20:59:54 11/07/2026 |
| 156 |  ZKE |
SAND/USDT | $0.04976 | $20,986.36 | 21:00:09 11/07/2026 |
| 157 | Bitbaby |
SAND/USDT | $0.04986 | $20,504.44 | 21:00:19 11/07/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.04979 | $20,303.55 | 20:57:08 11/07/2026 |
| 159 | MGBX |
SAND/USDT | $0.04986 | $17,426.71 | 20:57:08 11/07/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.05066 | $16,777.98 | 21:00:10 11/07/2026 |
| 161 |  CEEX exchange |
SAND/USDT | $0.04976 | $16,219.73 | 21:00:08 11/07/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.04983 | $15,068.29 | 20:57:12 11/07/2026 |
| 163 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.40 | 21:00:13 11/07/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.04980 | $14,031.56 | 20:45:10 11/07/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04988 | $13,100.09 | 20:57:07 11/07/2026 |
| 166 | LeveX |
SAND/USDT | $0.04984 | $13,024.34 | 21:00:11 11/07/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.04972 | $12,833.12 | 20:59:23 11/07/2026 |
| 168 | Gate |
SAND/USDT | $0.04989 | $12,416.79 | 20:56:24 11/07/2026 |
| 169 |  Coincall |
SAND/USD | $0.04978 | $10,379.79 | 21:03:15 11/07/2026 |
| 170 |  WEEX |
SAND/USDT | $0.04983 | $10,111.84 | 20:57:08 11/07/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07983 | $9,881.49 | 20:39:08 11/07/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04966 | $9,109.59 | 20:57:08 11/07/2026 |
| 173 |  Aerodrome SlipStream |
WETH/SAND | $1,800.23 | $8,431.71 | 20:46:33 11/07/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04981 | $8,223.00 | 21:00:12 11/07/2026 |
| 175 |  Blynex |
SAND/USDT | $0.04981 | $8,067.82 | 21:00:11 11/07/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.04981 | $7,755.34 | 21:00:11 11/07/2026 |
| 177 |  PointPay |
SAND/USDT | $0.04982 | $7,658.74 | 20:51:07 11/07/2026 |
| 178 | XBO.com |
SAND/USDC | $0.05008 | $7,210.17 | 20:57:11 11/07/2026 |
| 179 | B2Z Exchange |
SAND/USDC | $0.04986 | $6,825.38 | 21:00:10 11/07/2026 |
| 180 | BITmarkets |
SAND/USDC | $0.04986 | $6,825.19 | 21:00:08 11/07/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04980 | $6,274.05 | 21:00:16 11/07/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04992 | $5,922.37 | 20:57:11 11/07/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04981 | $5,782.68 | 20:57:07 11/07/2026 |
| 184 |  Niza.io |
SAND/USD | $0.04990 | $5,317.59 | 21:00:10 11/07/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.05009 | $5,280.55 | 20:57:12 11/07/2026 |
| 186 | SunX |
SAND/USDT | $0.04979 | $4,410.14 | 21:00:18 11/07/2026 |
| 187 |  Aster |
SAND/USDT | $0.04956 | $4,333.15 | 20:54:15 11/07/2026 |
| 188 | Kraken |
SAND/EUR | $0.04989 | $4,320.14 | 20:59:25 11/07/2026 |
| 189 |  Bitso |
SAND/USD | $0.04979 | $4,275.55 | 20:59:53 11/07/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.04989 | $4,223.43 | 20:57:12 11/07/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04985 | $4,185.52 | 20:57:11 11/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04984 | $4,157.51 | 20:19:35 11/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04979 | $4,043.26 | 21:00:08 11/07/2026 |
| 194 |  Coinone |
SAND/KRW | $0.04983 | $3,675.61 | 20:59:53 11/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.04982 | $3,019.14 | 18:36:19 11/07/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.04981 | $2,975.00 | 21:00:09 11/07/2026 |
| 197 | OKX |
SAND/EUR | $0.04994 | $2,948.71 | 20:56:24 11/07/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.04988 | $2,853.61 | 21:00:09 11/07/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04980 | $2,604.93 | 21:03:17 11/07/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.04980 | $2,542.72 | 21:00:16 11/07/2026 |
| 201 |  Koinpark |
SAND/INR | $0.05202 | $2,459.02 | 21:00:12 11/07/2026 |
| 202 | Bitrue |
SAND/USDT | $0.04976 | $2,325.07 | 20:57:12 11/07/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07978 | $2,162.59 | 20:40:58 11/07/2026 |
| 204 | Koinpark |
SAND/USDT | $0.04983 | $2,024.61 | 21:00:12 11/07/2026 |
| 205 |  Bitbank |
SAND/JPY | $0.05001 | $1,882.09 | 20:57:07 11/07/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.05205 | $1,653.69 | 21:00:08 11/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04979 | $1,646.24 | 21:00:18 11/07/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04977 | $1,448.09 | 21:00:16 11/07/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.05137 | $1,342.07 | 20:51:09 11/07/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05006 | $1,302.97 | 19:31:43 11/07/2026 |
| 211 |  Indodax |
SAND/IDR | $0.04933 | $1,146.02 | 21:02:24 11/07/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04989 | $1,077.27 | 21:00:10 11/07/2026 |
| 213 |  Reku |
SAND/IDR | $0.04978 | $961.47 | 21:00:10 11/07/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.04966 | $878.27 | 20:59:23 11/07/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07964 | $871.19 | 20:35:17 11/07/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/EUR | $0.04969 | $730.31 | 20:59:53 11/07/2026 |
| 217 | Bitstamp by Robinhood |
SAND/USD | $0.04979 | $727.51 | 20:59:53 11/07/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.04976 | $626.97 | 21:00:08 11/07/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2331 | $609.55 | 21:00:10 11/07/2026 |
| 220 |  Flipster |
SAND/USDT | $0.04977 | $559.98 | 21:00:24 11/07/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04980 | $461.99 | 20:57:11 11/07/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.05518 | $458.20 | 20:57:15 11/07/2026 |
| 223 | OKX |
SAND/USDC | $0.05011 | $385.70 | 20:56:24 11/07/2026 |
| 224 | Bybit |
SAND/USDC | $0.04966 | $309.51 | 20:54:11 11/07/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05014 | $308.70 | 21:00:10 11/07/2026 |
| 226 | TRIV |
SAND/USDT | $0.04983 | $306.80 | 21:00:10 11/07/2026 |
| 227 | OKX |
SAND/USD | $0.05019 | $301.16 | 20:56:24 11/07/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.04983 | $277.85 | 20:57:10 11/07/2026 |
| 229 | Bitazza |
SAND/THB | $0.04958 | $267.88 | 21:00:08 11/07/2026 |
| 230 |  Gemini |
SAND/USD | $0.05116 | $257.09 | 20:59:53 11/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.06417 | $248.02 | 20:51:09 11/07/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04979 | $239.57 | 21:00:11 11/07/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.05033 | $152.99 | 12:24:35 11/07/2026 |
| 234 |  ZebPay |
SAND/INR | $0.05133 | $120.12 | 21:00:10 11/07/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04984 | $111.50 | 20:12:11 11/07/2026 |
| 236 |  Ndax |
SAND/CAD | $0.04869 | $71.48 | 21:00:07 11/07/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.05330 | $66.54 | 21:00:12 11/07/2026 |
| 238 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 21:00:10 11/07/2026 |
| 239 |  EXMO.ME |
SAND/USDT | $0.04941 | $54.18 | 21:00:07 11/07/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02885 | $49.28 | 19:47:39 11/07/2026 |
| 241 |  WazirX |
SAND/INR | $0.05350 | $36.11 | 21:00:12 11/07/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.04983 | $29.81 | 20:57:08 11/07/2026 |
| 243 | WazirX |
SAND/USDT | $0.04928 | $27.55 | 21:00:12 11/07/2026 |
| 244 |  Giottus |
SAND/USDT | $0.04976 | $24.63 | 20:42:11 11/07/2026 |
| 245 | Giottus |
SAND/INR | $0.04889 | $24.24 | 20:42:11 11/07/2026 |
| 246 |  CEX.IO |
SAND/USD | $0.04994 | $24.10 | 20:51:10 11/07/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04991 | $20.46 | 20:51:10 11/07/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.05010 | $17.50 | 20:51:10 11/07/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.05085 | $17.39 | 20:09:23 11/07/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,792.72 | $14.93 | 11:01:52 11/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05020 | $12.60 | 17:58:35 11/07/2026 |
| 252 |  Unocoin |
SAND/INR | $0.08392 | $10.49 | 21:00:14 11/07/2026 |
| 253 |  Korbit |
SAND/KRW | $0.05330 | $7.64 | 20:54:07 11/07/2026 |
| 254 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 21:00:07 11/07/2026 |
| 255 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 21:00:10 11/07/2026 |
| 256 |  ADEN |
SAND/USDT | $0.04980 | $0.5947 | 21:03:56 11/07/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,793.50 | $0.4490 | 17:23:22 10/07/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08011 | $0.3966 | 07:03:11 11/07/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05226 | $0 | 20:54:10 11/07/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.04761 | $0 | 21:00:12 11/07/2026 |
| 261 | Independent Reserve |
SAND/NZD | $0.04722 | $0 | 21:00:12 11/07/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.04727 | $0 | 21:00:12 11/07/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04731 | $0 | 21:00:12 11/07/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.06501 | $0 | 21:00:19 11/07/2026 |
| 265 | Upbit |
SAND/BTC | $0.04871 | $0 | 20:56:23 11/07/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07867 | $0 | 20:57:11 11/07/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:11 11/07/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 21:00:11 11/07/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.04928 | $0 | 21:00:30 11/07/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1454 | $0 | 21:00:30 11/07/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 21:00:30 11/07/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05258 | $0 | 21:00:30 11/07/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04978 | $0 | 20:57:08 11/07/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04983 | $0 | 21:00:09 11/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2732 | $0 | 21:00:10 11/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05224 | $0 | 21:00:07 11/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04976 | $0 | 21:00:16 11/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04976 | $0 | 21:00:15 11/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07244 | $0 | 20:57:07 11/07/2026 |
| 280 |  Young Platform |
SAND/EUR | $0.04989 | $0 | 21:00:11 11/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04962 | $0 | 20:57:10 11/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04984 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,964,419 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.