The Sandbox SAND
Xếp hạng #148
01:28:00 16/06/2026
Giá The Sandbox (SAND)
$0.05520 8.34%
0.0000008260 BTC
1,446 VND
Thấp: $0.05091
Cao: $0.05580
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,570 | 00:45:15 16/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05527 | $30,776,121 | 01:00:15 16/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05530 | $28,522,630 | 01:00:09 16/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05516 | $9,838,432 | 00:57:15 16/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05524 | $7,137,663 | 00:54:17 16/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05319 | $6,719,221 | 01:00:07 16/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05518 | $5,850,268 | 00:57:15 16/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05529 | $5,111,547 | 01:00:16 16/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05511 | $4,801,900 | 00:57:17 16/06/2026 |
| 10 |  LBank |
SAND/USDT | $0.05519 | $4,726,203 | 00:57:16 16/06/2026 |
| 11 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05527 | $4,241,639 | 01:00:18 16/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05527 | $4,241,599 | 01:00:16 16/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.05518 | $4,100,038 | 00:57:20 16/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05525 | $3,841,410 | 01:00:16 16/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05528 | $3,723,440 | 01:00:08 16/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.05517 | $3,695,027 | 00:57:16 16/06/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.05490 | $3,628,687 | 00:57:10 16/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.05495 | $3,627,968 | 00:59:54 16/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05500 | $3,131,577 | 00:57:15 16/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05517 | $3,019,068 | 00:57:07 16/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05528 | $2,853,697 | 01:00:08 16/06/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.05526 | $2,847,608 | 01:00:16 16/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.05528 | $2,568,482 | 00:54:15 16/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05534 | $2,483,865 | 01:00:16 16/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05531 | $2,482,518 | 01:00:15 16/06/2026 |
| 27 |  Bybit |
SAND/USDT | $0.05513 | $2,460,098 | 00:54:16 16/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.05517 | $2,437,009 | 00:57:15 16/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05526 | $2,318,965 | 01:00:16 16/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.05518 | $2,314,129 | 00:57:15 16/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05518 | $2,221,984 | 00:57:18 16/06/2026 |
| 32 |  CoinP |
SAND/USDT | $0.05527 | $2,218,479 | 01:00:15 16/06/2026 |
| 33 |  YEX |
SAND/USDT | $0.05524 | $1,983,933 | 01:00:17 16/06/2026 |
| 34 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.05521 | $1,966,100 | 01:00:17 16/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05530 | $1,791,862 | 01:00:08 16/06/2026 |
| 37 |  KTX |
SAND/USDT | $0.05538 | $1,519,913 | 01:00:07 16/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05527 | $1,518,736 | 00:57:10 16/06/2026 |
| 39 |  Bitget |
SAND/USDT | $0.05515 | $1,317,415 | 00:54:15 16/06/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.05522 | $1,316,951 | 01:00:15 16/06/2026 |
| 41 |  Upbit |
SAND/KRW | $0.05482 | $1,222,511 | 00:56:53 16/06/2026 |
| 42 |  MEXC |
SAND/USDT | $0.05517 | $1,053,075 | 00:57:16 16/06/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.05527 | $961,521 | 01:00:16 16/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.05520 | $941,121 | 00:57:17 16/06/2026 |
| 45 |  BitMart |
SAND/USDC | $0.05523 | $926,973 | 00:57:11 16/06/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.05527 | $906,514 | 01:00:11 16/06/2026 |
| 47 | CoinP |
SAND/USDT | $0.05527 | $839,949 | 00:51:11 16/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05533 | $835,742 | 01:00:07 16/06/2026 |
| 49 | BlockFin |
SAND/USDT | $0.05528 | $816,071 | 01:00:15 16/06/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.05511 | $737,764 | 00:57:16 16/06/2026 |
| 51 | Binance |
SAND/USDT | $0.05522 | $720,800 | 00:56:54 16/06/2026 |
| 52 | KTX |
SAND/USDT | $0.05527 | $703,265 | 01:00:15 16/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05477 | $673,114 | 00:59:53 16/06/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.05520 | $667,773 | 00:57:11 16/06/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.05556 | $651,588 | 22:57:19 15/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,423 | 01:00:15 16/06/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.05518 | $639,000 | 01:00:19 16/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.05476 | $630,954 | 00:59:53 16/06/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.05519 | $630,713 | 00:57:16 16/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05503 | $556,813 | 00:36:17 16/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.05528 | $556,195 | 01:00:07 16/06/2026 |
| 62 |  BloFin |
SAND/USDT | $0.05517 | $542,333 | 00:57:10 16/06/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.05524 | $524,247 | 01:00:16 16/06/2026 |
| 64 | YEX |
SAND/USDT | $0.05528 | $486,814 | 01:00:09 16/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.05528 | $468,570 | 00:57:17 16/06/2026 |
| 66 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05518 | $410,978 | 00:57:17 16/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.05516 | $405,929 | 00:57:17 16/06/2026 |
| 69 |  Gate |
SAND/USDT | $0.05525 | $396,767 | 00:54:19 16/06/2026 |
| 70 | YUBIT |
SAND/USDT | $0.05519 | $386,495 | 00:57:15 16/06/2026 |
| 71 | EagleX |
SAND/USDT | $0.05526 | $377,160 | 01:00:15 16/06/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05528 | $361,184 | 01:00:10 16/06/2026 |
| 73 | BTCC |
SAND/USDT | $0.05529 | $360,786 | 00:57:08 16/06/2026 |
| 74 |  4E |
SAND/USDT | $0.05531 | $357,111 | 01:00:09 16/06/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05531 | $322,966 | 00:51:12 16/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.05522 | $320,644 | 00:59:56 16/06/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.05518 | $308,066 | 00:57:17 16/06/2026 |
| 78 |  Hyperliquid |
SAND/USD | $0.05523 | $291,766 | 00:54:26 16/06/2026 |
| 79 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.05529 | $241,842 | 01:00:08 16/06/2026 |
| 81 | BVOX |
SAND/USDT | $0.05517 | $190,137 | 00:57:09 16/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.05526 | $182,950 | 00:57:20 16/06/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.05527 | $178,644 | 00:57:11 16/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05538 | $178,640 | 01:00:16 16/06/2026 |
| 85 | FameEX |
SAND/USDT | $0.05527 | $168,937 | 00:57:10 16/06/2026 |
| 86 |  Websea |
SAND/USDT | $0.05527 | $157,399 | 00:54:10 16/06/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.05518 | $157,286 | 00:45:11 16/06/2026 |
| 88 | LBank |
SAND/USDT | $0.05518 | $156,250 | 00:57:08 16/06/2026 |
| 89 | Bybit |
SAND/USDT | $0.05527 | $154,042 | 00:54:08 16/06/2026 |
| 90 | Toobit |
SAND/USDT | $0.05520 | $150,386 | 00:57:08 16/06/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.05531 | $147,091 | 00:57:11 16/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05523 | $145,601 | 00:57:07 16/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05517 | $144,911 | 00:57:07 16/06/2026 |
| 94 | BloFin |
SAND/USDT | $0.05517 | $142,214 | 00:57:17 16/06/2026 |
| 95 | OrangeX |
SAND/USDT | $0.05527 | $140,452 | 00:57:10 16/06/2026 |
| 96 |  KoinBX |
SAND/INR | $0.05923 | $137,024 | 01:00:08 16/06/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.05518 | $136,143 | 01:00:09 16/06/2026 |
| 98 |  BitTap |
SAND/USDT | $0.05526 | $126,022 | 01:00:17 16/06/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.05528 | $121,220 | 00:57:08 16/06/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.05510 | $117,268 | 01:00:07 16/06/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05527 | $108,045 | 00:54:11 16/06/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.05522 | $105,828 | 00:57:07 16/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05517 | $104,623 | 00:57:17 16/06/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.05530 | $104,424 | 01:00:10 16/06/2026 |
| 105 |  OKX |
SAND/USDT | $0.05523 | $104,402 | 00:56:23 16/06/2026 |
| 106 | KoinBX |
SAND/USDT | $0.05532 | $103,983 | 01:00:08 16/06/2026 |
| 107 |  XXKK |
SAND/USDT | $0.05525 | $100,568 | 00:57:10 16/06/2026 |
| 108 | MEXC |
SAND/USDT | $0.05524 | $100,319 | 00:54:10 16/06/2026 |
| 109 | Phemex |
SAND/USDT | $0.05527 | $98,959.36 | 00:57:08 16/06/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.05523 | $97,740.73 | 00:57:11 16/06/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.05524 | $93,225.32 | 00:51:17 16/06/2026 |
| 112 | AscendEX |
SAND/USDT | $0.05538 | $90,179.78 | 00:57:07 16/06/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.05533 | $85,258.52 | 01:00:07 16/06/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.05533 | $85,258.52 | 01:00:07 16/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05524 | $79,734.98 | 00:57:08 16/06/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.05535 | $76,556.44 | 01:00:12 16/06/2026 |
| 117 | BITmarkets |
SAND/USD | $0.05535 | $76,552.80 | 01:00:08 16/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.05517 | $73,805.84 | 00:57:11 16/06/2026 |
| 119 | BitMart |
SAND/USDT | $0.05517 | $73,615.73 | 00:57:11 16/06/2026 |
| 120 |  Hibt |
SAND/USDT | $0.05517 | $72,028.54 | 00:54:08 16/06/2026 |
| 121 | Binance |
SAND/USDC | $0.05518 | $71,720.80 | 00:56:54 16/06/2026 |
| 122 |  BitKan |
SAND/USDT | $0.05524 | $68,020.98 | 01:00:12 16/06/2026 |
| 123 |  LATOKEN |
SAND/USDT | $0.05513 | $66,598.96 | 00:57:07 16/06/2026 |
| 124 | Binance |
SAND/TRY | $0.05516 | $64,502.46 | 00:56:54 16/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05526 | $61,408.36 | 00:48:08 16/06/2026 |
| 126 | HTX |
SAND/USDT | $0.05471 | $59,579.40 | 00:36:17 16/06/2026 |
| 127 |  Kraken |
SAND/USD | $0.05510 | $59,303.09 | 00:59:24 16/06/2026 |
| 128 | KuCoin |
SAND/USDT | $0.05526 | $59,115.14 | 00:56:23 16/06/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.05517 | $58,456.82 | 00:57:07 16/06/2026 |
| 130 | XBO.com |
SAND/USDC | $0.05529 | $58,300.24 | 00:57:07 16/06/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.05517 | $57,314.26 | 00:57:07 16/06/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.05535 | $56,347.06 | 01:00:12 16/06/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.05535 | $56,335.33 | 01:00:08 16/06/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.05523 | $56,262.25 | 00:57:07 16/06/2026 |
| 135 | BTSE |
SAND/USDT | $0.05531 | $56,112.12 | 00:54:08 16/06/2026 |
| 136 |  LeveX |
SAND/USDT | $0.05527 | $54,770.38 | 01:00:15 16/06/2026 |
| 137 | MEXC |
SAND/USDC | $0.05529 | $54,748.23 | 00:54:10 16/06/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.05528 | $52,466.61 | 01:00:09 16/06/2026 |
| 139 |  AEGET |
SAND/USDT | $0.05522 | $52,051.65 | 01:00:24 16/06/2026 |
| 140 | Gate |
SAND/USDT | $0.05519 | $51,151.75 | 00:56:24 16/06/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.05528 | $50,709.71 | 01:00:08 16/06/2026 |
| 142 |  KCEX |
SAND/USDT | $0.05522 | $50,353.21 | 00:57:10 16/06/2026 |
| 143 | Cofinex |
SAND/USDT | $0.05519 | $50,325.06 | 01:00:08 16/06/2026 |
| 144 |  BingX |
SAND/USDT | $0.05523 | $49,423.21 | 00:57:10 16/06/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.05530 | $47,247.76 | 00:56:29 16/06/2026 |
| 146 | Zoomex |
SAND/USDT | $0.05527 | $46,205.88 | 00:54:11 16/06/2026 |
| 147 |  Pionex |
SAND/USDT | $0.05527 | $43,578.15 | 00:57:08 16/06/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.05516 | $43,130.40 | 00:57:13 16/06/2026 |
| 149 |  Paribu |
SAND/TRY | $0.05488 | $42,218.56 | 00:59:53 16/06/2026 |
| 150 | CoinTR |
SAND/USDT | $0.05528 | $40,135.78 | 01:00:07 16/06/2026 |
| 151 | Bitrue |
SAND/XRP | $0.05526 | $39,640.59 | 00:57:07 16/06/2026 |
| 152 | Bitget |
SAND/USDT | $0.05518 | $38,519.78 | 00:54:12 16/06/2026 |
| 153 |  Picol |
SAND/USDT | $0.05528 | $38,432.09 | 01:00:09 16/06/2026 |
| 154 | Koinbay |
SAND/USDT | $0.05517 | $38,015.08 | 00:57:11 16/06/2026 |
| 155 | WHXEX |
SAND/USDT | $0.05528 | $36,794.97 | 01:00:09 16/06/2026 |
| 156 | idax exchange |
SAND/USDT | $0.05528 | $36,794.97 | 01:00:09 16/06/2026 |
| 157 |  Blockfinex |
SAND/USDT | $0.05528 | $36,794.09 | 01:00:09 16/06/2026 |
| 158 |  BitDelta |
SAND/USDT | $0.05528 | $35,712.59 | 01:00:07 16/06/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.05528 | $35,432.16 | 00:57:07 16/06/2026 |
| 160 |  Coinbase International Exchange |
SAND/USDC | $0.05542 | $32,861.37 | 01:00:16 16/06/2026 |
| 161 | Pionex |
SAND/USDT | $0.05519 | $32,227.60 | 00:57:16 16/06/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.05538 | $31,649.87 | 00:57:23 16/06/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.05521 | $29,565.31 | 00:59:53 16/06/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.05522 | $29,444.15 | 00:57:09 16/06/2026 |
| 165 |  Globe Derivative Exchange |
SAND/USD | $0.05529 | $29,254.50 | 01:00:15 16/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05527 | $27,752.74 | 00:57:08 16/06/2026 |
| 167 |  EXMO |
SAND/USDT | $0.05510 | $27,332.73 | 00:57:07 16/06/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.05521 | $27,332.04 | 01:00:08 16/06/2026 |
| 169 | Bitrue |
SAND/USDC | $0.05524 | $24,093.85 | 00:57:07 16/06/2026 |
| 170 |  ZKE |
SAND/USDT | $0.05528 | $22,076.46 | 01:00:11 16/06/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.05448 | $20,870.18 | 01:00:09 16/06/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.05517 | $17,943.18 | 00:57:23 16/06/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.05537 | $17,783.46 | 00:57:08 16/06/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.05526 | $17,515.02 | 01:00:08 16/06/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.05527 | $17,077.28 | 01:00:08 16/06/2026 |
| 176 | EXMO |
SAND/USDC | $0.05519 | $17,061.16 | 00:57:07 16/06/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.05520 | $15,636.94 | 00:54:07 16/06/2026 |
| 178 |  Coincall |
SAND/USD | $0.05516 | $15,116.78 | 01:00:16 16/06/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08624 | $14,987.23 | 01:00:21 16/06/2026 |
| 180 |  Niza.io |
SAND/USD | $0.05510 | $14,445.56 | 01:00:10 16/06/2026 |
| 181 | LeveX |
SAND/USDT | $0.05530 | $14,034.68 | 01:00:07 16/06/2026 |
| 182 |  PointPay |
SAND/USDT | $0.05527 | $13,849.43 | 00:57:07 16/06/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.05529 | $13,731.14 | 00:57:07 16/06/2026 |
| 184 | Biconomy.com |
SAND/USDC | $0.05519 | $13,645.86 | 00:45:11 16/06/2026 |
| 185 |  Coinone |
SAND/KRW | $0.05452 | $12,634.52 | 00:58:23 16/06/2026 |
| 186 | Kraken |
SAND/EUR | $0.05532 | $11,582.23 | 00:59:24 16/06/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.05533 | $10,985.32 | 00:57:10 16/06/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.05562 | $10,894.56 | 00:54:07 16/06/2026 |
| 189 |  Blynex |
SAND/USDT | $0.05518 | $10,472.16 | 00:48:11 16/06/2026 |
| 190 |  WEEX |
SAND/USDT | $0.05517 | $10,194.67 | 00:57:09 16/06/2026 |
| 191 |  Azbit |
SAND/USDT | $0.05517 | $10,075.21 | 00:57:10 16/06/2026 |
| 192 |  Coinstore |
SAND/USDT | $0.05524 | $8,763.09 | 00:54:10 16/06/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.05499 | $8,534.55 | 01:00:10 16/06/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.05522 | $8,112.57 | 00:57:07 16/06/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $1,830.65 | $8,067.28 | 00:28:27 16/06/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07881 | $6,402.75 | 00:53:15 16/06/2026 |
| 197 | SunX |
SAND/USDT | $0.05526 | $6,067.37 | 01:00:18 16/06/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.05532 | $4,468.82 | 01:00:12 16/06/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.05532 | $4,468.27 | 01:00:08 16/06/2026 |
| 201 | Bitrue |
SAND/USDT | $0.05528 | $4,406.62 | 00:57:07 16/06/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.05505 | $4,383.50 | 23:39:11 15/06/2026 |
| 203 | YEX |
SAND/USDC | $0.05529 | $4,276.20 | 01:00:09 16/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05867 | $4,237.18 | 01:00:07 16/06/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.05532 | $4,130.98 | 00:57:07 16/06/2026 |
| 206 |  Bitkub |
SAND/THB | $0.05499 | $4,114.50 | 00:57:09 16/06/2026 |
| 207 | Kanga Exchange |
SAND/USDT | $0.05521 | $3,994.27 | 00:57:07 16/06/2026 |
| 208 | Upbit |
SAND/BTC | $0.05299 | $3,623.44 | 00:56:53 16/06/2026 |
| 209 | Koinpark |
SAND/USDT | $0.05532 | $3,444.92 | 01:00:07 16/06/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.05527 | $3,339.60 | 01:00:16 16/06/2026 |
| 211 |  Gemini |
SAND/USD | $0.05293 | $3,155.68 | 00:53:54 16/06/2026 |
| 212 | Niza.io |
SAND/EUR | $0.05533 | $2,830.41 | 01:00:10 16/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05525 | $2,250.42 | 01:00:18 16/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.05521 | $2,235.88 | 01:03:17 16/06/2026 |
| 215 | Bybit |
SAND/USDC | $0.05489 | $1,940.57 | 00:54:08 16/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05784 | $1,862.18 | 01:00:08 16/06/2026 |
| 217 |  Indodax |
SAND/IDR | $0.05552 | $1,579.84 | 00:59:53 16/06/2026 |
| 218 |  Aster |
SAND/USDT | $0.05528 | $1,383.68 | 00:54:15 16/06/2026 |
| 219 |  Ulink |
SAND/USDT | $0.05525 | $1,376.75 | 01:00:19 16/06/2026 |
| 220 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.38 | 00:57:15 16/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07917 | $893.61 | 00:55:25 16/06/2026 |
| 222 |  Bitstamp by Robinhood |
SAND/EUR | $0.05776 | $795.49 | 00:59:23 16/06/2026 |
| 223 | Bitstamp by Robinhood |
SAND/USD | $0.05516 | $794.76 | 00:56:23 16/06/2026 |
| 224 |  TRIV |
SAND/IDR | $0.05545 | $787.11 | 01:00:11 16/06/2026 |
| 225 | TRIV |
SAND/USDT | $0.05531 | $785.05 | 01:00:11 16/06/2026 |
| 226 |  Flipster |
SAND/USDT | $0.05506 | $674.93 | 01:00:16 16/06/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.05500 | $667.83 | 00:42:20 16/06/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07923 | $659.33 | 00:04:22 16/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05518 | $637.90 | 01:00:08 16/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2375 | $621.08 | 00:57:07 16/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05544 | $613.37 | 00:53:15 16/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05510 | $582.10 | 00:57:07 16/06/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.05522 | $573.14 | 00:57:08 16/06/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.05522 | $384.82 | 00:57:10 16/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05545 | $357.69 | 01:00:08 16/06/2026 |
| 236 |  Korbit |
SAND/KRW | $0.05596 | $268.72 | 00:57:07 16/06/2026 |
| 237 |  Bitso |
SAND/USD | $0.05525 | $267.14 | 00:59:53 16/06/2026 |
| 238 |  WazirX |
SAND/INR | $0.06332 | $236.82 | 01:00:08 16/06/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.05424 | $235.59 | 21:02:35 15/06/2026 |
| 240 |  CoinJar |
SAND/AUD | $0.05203 | $208.11 | 01:00:29 16/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.05452 | $150.86 | 01:00:08 16/06/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05556 | $140.23 | 01:00:11 16/06/2026 |
| 243 |  Giottus |
SAND/INR | $0.07321 | $133.28 | 00:24:10 16/06/2026 |
| 244 | WazirX |
SAND/USDT | $0.05486 | $129.08 | 01:00:08 16/06/2026 |
| 245 |  NovaDAX |
SAND/BRL | $0.05474 | $128.42 | 01:00:07 16/06/2026 |
| 246 | OKX |
SAND/EUR | $0.05505 | $122.64 | 00:56:53 16/06/2026 |
| 247 | Giottus |
SAND/USDT | $0.05507 | $104.80 | 00:24:10 16/06/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06823 | $102.17 | 00:57:07 16/06/2026 |
| 249 |  Independent Reserve |
SAND/AUD | $0.05644 | $80.44 | 01:00:07 16/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,830.98 | $72.68 | 00:53:15 16/06/2026 |
| 251 |  Unocoin |
SAND/INR | $0.06344 | $55.97 | 01:00:08 16/06/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.05588 | $55.88 | 00:54:12 16/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05552 | $38.36 | 22:35:23 15/06/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.05501 | $36.98 | 17:56:35 15/06/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.05455 | $29.75 | 01:00:07 16/06/2026 |
| 256 |  ZebPay |
SAND/INR | $0.05884 | $27.05 | 00:54:11 16/06/2026 |
| 257 |  CEX.IO |
SAND/USDT | $0.05528 | $24.37 | 00:57:08 16/06/2026 |
| 258 | CEX.IO |
SAND/EUR | $0.05552 | $21.32 | 00:57:08 16/06/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 260 | CEX.IO |
SAND/USD | $0.05535 | $16.65 | 00:57:08 16/06/2026 |
| 261 | OKX |
SAND/USDC | $0.05430 | $16.33 | 00:56:23 16/06/2026 |
| 262 |  Ndax |
SAND/CAD | $0.05342 | $11.32 | 01:00:07 16/06/2026 |
| 263 |  ADEN |
SAND/USDT | $0.05528 | $8.83 | 01:03:52 16/06/2026 |
| 264 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06764 | $4.82 | 00:28:27 16/06/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.05673 | $3.88 | 01:00:07 16/06/2026 |
| 266 | OKX |
SAND/USD | $0.05400 | $3.85 | 00:56:53 16/06/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.05957 | $2.35 | 01:00:08 16/06/2026 |
| 268 | QuickSwap |
WETH/SAND | $1,811.02 | $0.1959 | 20:26:10 15/06/2026 |
| 269 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 270 | HitBTC |
SAND/BTC | $0.05469 | $0 | 01:00:07 16/06/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.05671 | $0 | 01:00:07 16/06/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05676 | $0 | 01:00:07 16/06/2026 |
| 273 |  Bitbns |
SAND/INR | $0.07930 | $0 | 01:00:08 16/06/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.05532 | $0 | 01:00:10 16/06/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.05532 | $0 | 01:00:10 16/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1457 | $0 | 01:00:29 16/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:29 16/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05119 | $0 | 01:00:29 16/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05518 | $0 | 00:57:08 16/06/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.05523 | $0 | 00:57:07 16/06/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2759 | $0 | 01:00:07 16/06/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05469 | $0 | 01:00:07 16/06/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05537 | $0 | 00:57:15 16/06/2026 |
| 284 | WOO X |
SAND/USDT | $0.05507 | $0 | 00:57:07 16/06/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07227 | $0 | 01:00:07 16/06/2026 |
| 286 |  OKJ |
SAND/JPY | $0.05172 | $0 | 00:57:08 16/06/2026 |
| 287 |  Bullish |
SAND/USDC | $0.05089 | $0 | 01:00:11 16/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.08028 | $0 | 00:57:11 16/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05492 | $0 | 00:54:07 16/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05526 | $0 | 01:00:07 16/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:15 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,986,570 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.