The Sandbox SAND
Xếp hạng #154
21:33:00 02/08/2026
Giá The Sandbox (SAND)
$0.04308 2.53%
0.0000006833 BTC
1,128 VND
Thấp: $0.04085
Cao: $0.04322
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04301 | $26,431,909 | 21:00:08 02/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04300 | $25,122,966 | 21:00:15 02/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,726 | 20:57:15 02/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04303 | $5,194,597 | 20:54:16 02/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04303 | $5,078,291 | 21:00:16 02/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04295 | $4,375,818 | 20:57:15 02/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04306 | $4,302,112 | 20:57:15 02/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04303 | $4,175,625 | 21:00:17 02/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04303 | $4,175,565 | 21:00:16 02/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04304 | $3,571,021 | 20:57:17 02/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04291 | $3,561,709 | 20:57:15 02/08/2026 |
| 12 |  LBank |
SAND/USDT | $0.04296 | $3,520,364 | 20:57:15 02/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04302 | $3,466,032 | 21:00:15 02/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04299 | $3,463,985 | 21:00:15 02/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04297 | $3,122,910 | 20:57:18 02/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04294 | $2,599,930 | 20:57:15 02/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04295 | $2,570,850 | 21:00:10 02/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04295 | $2,370,516 | 20:57:12 02/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04305 | $2,091,549 | 20:54:16 02/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04300 | $2,065,948 | 21:00:16 02/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04304 | $1,910,297 | 21:00:15 02/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04302 | $1,778,993 | 21:00:16 02/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04297 | $1,736,338 | 20:57:15 02/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.04306 | $1,241,663 | 20:57:08 02/08/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04296 | $1,188,331 | 20:57:16 02/08/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04295 | $1,183,588 | 20:57:08 02/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04302 | $1,073,873 | 21:00:15 02/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04300 | $1,051,215 | 20:45:15 02/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04290 | $973,950 | 20:56:53 02/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04299 | $745,661 | 20:57:15 02/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04296 | $705,334 | 20:57:26 02/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.04297 | $699,223 | 21:00:15 02/08/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,003 | 21:00:15 02/08/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04299 | $646,763 | 21:00:17 02/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04300 | $641,706 | 20:54:15 02/08/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04298 | $632,973 | 20:57:15 02/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.04296 | $597,824 | 21:00:11 02/08/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04303 | $545,551 | 21:00:09 02/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04295 | $468,308 | 21:00:11 02/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04295 | $439,861 | 21:00:19 02/08/2026 |
| 41 | Binance |
SAND/USDT | $0.04308 | $439,145 | 20:56:42 02/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.04296 | $433,587 | 20:57:16 02/08/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04304 | $413,583 | 20:57:07 02/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.04297 | $413,000 | 20:59:24 02/08/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.04311 | $412,862 | 20:57:08 02/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04296 | $334,903 | 20:57:16 02/08/2026 |
| 47 |  Phemex |
SAND/USDT | $0.04296 | $324,639 | 20:57:16 02/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04298 | $324,499 | 20:57:18 02/08/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04302 | $314,725 | 21:00:16 02/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04297 | $291,299 | 20:57:15 02/08/2026 |
| 51 |  CoinUp.io |
SAND/USDT | $0.04298 | $285,424 | 20:57:08 02/08/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.04302 | $280,415 | 21:00:11 02/08/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.04266 | $252,446 | 20:59:23 02/08/2026 |
| 54 |  BloFin |
SAND/USDT | $0.04303 | $246,212 | 20:57:10 02/08/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04304 | $244,666 | 20:57:16 02/08/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04307 | $239,153 | 21:00:08 02/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04322 | $237,213 | 20:45:11 02/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04296 | $232,216 | 20:57:17 02/08/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04314 | $228,559 | 21:00:07 02/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04305 | $219,225 | 21:00:25 02/08/2026 |
| 61 |  4E |
SAND/USDT | $0.04305 | $217,662 | 21:00:11 02/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04315 | $212,943 | 20:57:09 02/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04279 | $186,000 | 20:59:53 02/08/2026 |
| 64 |  KCEX |
SAND/USDT | $0.04295 | $165,501 | 20:57:15 02/08/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04582 | $163,348 | 21:00:10 02/08/2026 |
| 66 | B2Z Exchange |
SAND/USD | $0.04301 | $149,514 | 21:00:08 02/08/2026 |
| 67 | BITmarkets |
SAND/USD | $0.04301 | $149,506 | 21:00:12 02/08/2026 |
| 68 |  Bitbase |
SAND/USDT | $0.04334 | $148,662 | 20:48:11 02/08/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.04295 | $144,446 | 20:57:11 02/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04315 | $142,638 | 21:00:16 02/08/2026 |
| 71 |  BitradeX |
SAND/USDT | $0.04285 | $140,574 | 20:57:07 02/08/2026 |
| 72 | LBank |
SAND/USDT | $0.04302 | $140,416 | 20:57:10 02/08/2026 |
| 73 |  Gate |
SAND/USDT | $0.04296 | $136,734 | 20:54:20 02/08/2026 |
| 74 | BVOX |
SAND/USDT | $0.04295 | $134,789 | 20:57:12 02/08/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04305 | $131,641 | 20:57:07 02/08/2026 |
| 76 | Phemex |
SAND/USDT | $0.04285 | $125,398 | 20:57:13 02/08/2026 |
| 77 |  UZX |
SAND/USDT | $0.04297 | $123,803 | 20:57:12 02/08/2026 |
| 78 | Bybit |
SAND/USDT | $0.04305 | $118,588 | 20:54:11 02/08/2026 |
| 79 | Bitbase |
SAND/USDT | $0.04298 | $116,921 | 20:57:17 02/08/2026 |
| 80 | ASTX |
SAND/USDT | $0.04302 | $114,213 | 21:00:16 02/08/2026 |
| 81 | FameEX |
SAND/USDT | $0.04306 | $108,467 | 20:57:09 02/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.04305 | $104,677 | 20:57:10 02/08/2026 |
| 83 |  AEGET |
SAND/USDT | $0.04301 | $99,803.88 | 21:00:15 02/08/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04315 | $99,294.41 | 21:00:07 02/08/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.04307 | $96,515.05 | 20:54:26 02/08/2026 |
| 86 |  Websea |
SAND/USDT | $0.04307 | $96,133.45 | 20:57:08 02/08/2026 |
| 87 | KoinBX |
SAND/USDT | $0.04301 | $94,154.58 | 21:00:10 02/08/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.04302 | $85,776.90 | 20:57:11 02/08/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.04301 | $83,782.75 | 21:00:12 02/08/2026 |
| 90 |  OKX |
SAND/USDT | $0.04310 | $83,521.85 | 20:56:23 02/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04295 | $82,086.68 | 20:57:16 02/08/2026 |
| 92 | CoinUp.io |
SAND/USDT | $0.04297 | $81,744.56 | 20:57:18 02/08/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04298 | $78,739.38 | 20:57:12 02/08/2026 |
| 94 | BTSE |
SAND/USDT | $0.04307 | $75,837.44 | 20:57:08 02/08/2026 |
| 95 | CoinW |
SAND/USDT | $0.04307 | $75,465.67 | 20:57:07 02/08/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04295 | $73,812.54 | 20:57:08 02/08/2026 |
| 97 | BITmarkets |
SAND/USDT | $0.04298 | $73,165.01 | 21:00:12 02/08/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04299 | $73,161.42 | 21:00:08 02/08/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04308 | $68,014.40 | 20:57:07 02/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04308 | $66,744.21 | 20:57:14 02/08/2026 |
| 101 |  XBO.com |
SAND/USDT | $0.04300 | $63,007.76 | 21:00:07 02/08/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04297 | $61,197.33 | 21:00:16 02/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04340 | $54,502.28 | 20:48:07 02/08/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04310 | $53,217.33 | 20:57:00 02/08/2026 |
| 105 | Toobit |
SAND/USDT | $0.04300 | $51,451.59 | 20:57:10 02/08/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04306 | $51,187.47 | 21:00:12 02/08/2026 |
| 107 | Cofinex |
SAND/USDT | $0.04304 | $50,061.69 | 21:00:07 02/08/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.04307 | $48,728.42 | 20:57:11 02/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04307 | $48,261.45 | 20:57:08 02/08/2026 |
| 110 |  Pionex |
SAND/USDT | $0.04298 | $46,873.70 | 20:57:16 02/08/2026 |
| 111 | Binance |
SAND/USDC | $0.04303 | $46,873.39 | 20:56:42 02/08/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04295 | $42,828.42 | 20:54:08 02/08/2026 |
| 113 |  LeveX |
SAND/USDT | $0.04301 | $42,347.08 | 21:00:16 02/08/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,854.48 | $42,096.08 | 20:53:37 02/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04307 | $39,666.12 | 20:57:10 02/08/2026 |
| 116 | Koinbay |
SAND/USDT | $0.04295 | $38,073.58 | 20:57:15 02/08/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.04299 | $37,714.48 | 21:00:10 02/08/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.04298 | $37,712.08 | 21:00:08 02/08/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04306 | $37,668.86 | 21:00:07 02/08/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04305 | $37,017.43 | 21:00:13 02/08/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04295 | $37,015.80 | 21:00:08 02/08/2026 |
| 122 |  BtcTurk | Kripto |
SAND/TRY | $0.04331 | $36,189.71 | 20:59:23 02/08/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04297 | $35,733.63 | 20:57:07 02/08/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04295 | $31,853.33 | 20:57:08 02/08/2026 |
| 125 | Binance |
SAND/TRY | $0.04304 | $31,190.79 | 20:56:54 02/08/2026 |
| 126 |  KuCoin |
SAND/USDT | $0.04320 | $30,450.65 | 20:54:19 02/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04319 | $29,419.83 | 20:57:07 02/08/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04295 | $29,311.46 | 21:00:12 02/08/2026 |
| 129 | Pionex |
SAND/USDT | $0.04295 | $26,741.56 | 20:57:08 02/08/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04298 | $26,412.91 | 20:57:08 02/08/2026 |
| 131 |  Kraken |
SAND/USD | $0.04300 | $25,006.87 | 20:59:24 02/08/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04299 | $23,720.90 | 20:57:07 02/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.04295 | $23,605.26 | 21:00:10 02/08/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04303 | $23,067.23 | 20:59:23 02/08/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04296 | $22,210.78 | 21:00:09 02/08/2026 |
| 136 | BloFin |
SAND/USDT | $0.04295 | $21,680.74 | 20:57:16 02/08/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04304 | $21,425.77 | 20:57:12 02/08/2026 |
| 138 |  CEEX exchange |
SAND/USDT | $0.04296 | $20,849.45 | 21:00:12 02/08/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04304 | $20,389.16 | 20:57:07 02/08/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.04306 | $20,367.72 | 21:00:16 02/08/2026 |
| 141 |  Paribu |
SAND/TRY | $0.04273 | $20,087.82 | 20:58:23 02/08/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04324 | $19,229.37 | 20:45:11 02/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.04295 | $17,454.29 | 20:57:13 02/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.04308 | $17,134.41 | 20:45:11 02/08/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04299 | $15,832.99 | 20:57:11 02/08/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04366 | $15,067.88 | 21:00:10 02/08/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.89 | 21:00:08 02/08/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04307 | $14,139.66 | 20:57:08 02/08/2026 |
| 149 | KuCoin |
SAND/USDT | $0.04311 | $13,934.03 | 20:56:23 02/08/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04301 | $13,670.29 | 20:57:12 02/08/2026 |
| 151 | LeveX |
SAND/USDT | $0.04301 | $11,133.02 | 21:00:07 02/08/2026 |
| 152 | Bitget |
SAND/USDT | $0.04351 | $10,926.53 | 20:54:56 02/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04298 | $9,889.49 | 20:57:09 02/08/2026 |
| 154 |  PointPay |
SAND/USDT | $0.04348 | $9,803.52 | 20:51:08 02/08/2026 |
| 155 |  Bitbank |
SAND/JPY | $0.04320 | $8,488.31 | 20:57:11 02/08/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04326 | $8,060.44 | 20:48:11 02/08/2026 |
| 157 |  Ulink |
SAND/USDT | $0.2633 | $7,544.68 | 21:00:17 02/08/2026 |
| 158 |  Bitvavo |
SAND/EUR | $0.04309 | $7,117.31 | 20:57:10 02/08/2026 |
| 159 | B2Z Exchange |
SAND/USDC | $0.04309 | $6,924.22 | 21:00:08 02/08/2026 |
| 160 | BITmarkets |
SAND/USDC | $0.04309 | $6,923.83 | 21:00:12 02/08/2026 |
| 161 | KTX |
SAND/USDT | $0.04301 | $6,776.89 | 21:00:07 02/08/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04302 | $6,745.00 | 21:00:09 02/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04304 | $6,734.16 | 20:57:11 02/08/2026 |
| 164 | Gate |
SAND/USDT | $0.04308 | $6,713.02 | 20:56:54 02/08/2026 |
| 165 |  Coinone |
SAND/KRW | $0.04297 | $6,578.52 | 20:59:53 02/08/2026 |
| 166 |  Blynex |
SAND/USDT | $0.04308 | $6,301.71 | 20:57:07 02/08/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.04330 | $6,283.18 | 21:00:15 02/08/2026 |
| 168 | Kraken |
SAND/EUR | $0.04302 | $6,270.69 | 20:59:24 02/08/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04329 | $6,246.55 | 21:00:07 02/08/2026 |
| 170 |  Coincall |
SAND/USD | $0.04296 | $6,159.07 | 21:00:16 02/08/2026 |
| 171 |  Niza.io |
SAND/USD | $0.04300 | $6,100.80 | 21:00:07 02/08/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04304 | $6,030.68 | 20:54:15 02/08/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.04313 | $5,982.35 | 20:57:08 02/08/2026 |
| 174 | SunX |
SAND/USDT | $0.04302 | $5,472.88 | 21:00:18 02/08/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04305 | $5,411.42 | 20:57:11 02/08/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04312 | $5,359.56 | 21:00:07 02/08/2026 |
| 177 | Kanga Exchange |
SAND/USDT | $0.04300 | $5,106.44 | 21:00:07 02/08/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07295 | $4,720.30 | 20:57:03 02/08/2026 |
| 179 |  Aster |
SAND/USDT | $0.04329 | $4,611.85 | 20:54:15 02/08/2026 |
| 180 |  Bitkub |
SAND/THB | $0.04331 | $4,476.25 | 20:57:11 02/08/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04310 | $4,153.47 | 20:57:07 02/08/2026 |
| 182 |  LATOKEN |
SAND/USDT | $0.04311 | $3,677.21 | 20:57:12 02/08/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04330 | $3,449.67 | 20:57:07 02/08/2026 |
| 184 | YEX |
SAND/USDC | $0.04299 | $3,204.38 | 21:00:11 02/08/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.04306 | $2,926.46 | 20:59:23 02/08/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04302 | $2,707.03 | 21:00:17 02/08/2026 |
| 187 | OKX |
SAND/EUR | $0.04310 | $2,695.86 | 20:56:23 02/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04577 | $2,603.36 | 21:00:12 02/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.04329 | $2,422.81 | 20:57:07 02/08/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.04218 | $2,287.50 | 20:59:23 02/08/2026 |
| 191 | Bitrue |
SAND/USDT | $0.04305 | $2,237.68 | 20:57:07 02/08/2026 |
| 192 | Koinpark |
SAND/USDT | $0.04302 | $2,092.79 | 21:00:12 02/08/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04301 | $1,805.23 | 21:00:15 02/08/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.04333 | $1,722.03 | 20:57:08 02/08/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07292 | $1,651.55 | 20:57:03 02/08/2026 |
| 196 |  Bitso |
SAND/USD | $0.04200 | $1,559.61 | 20:59:53 02/08/2026 |
| 197 | Niza.io |
SAND/EUR | $0.04302 | $1,529.93 | 21:00:07 02/08/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04497 | $1,430.89 | 21:00:12 02/08/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.04298 | $1,184.66 | 20:57:11 02/08/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.04296 | $1,174.65 | 21:00:16 02/08/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04297 | $1,039.62 | 21:00:15 02/08/2026 |
| 202 | BITmarkets |
SAND/IDR | $0.04300 | $1,036.09 | 21:00:12 02/08/2026 |
| 203 |  Extended |
SAND/USD | $0.04160 | $794.81 | 21:03:16 02/08/2026 |
| 204 | Bybit |
SAND/USDC | $0.04338 | $698.62 | 20:54:11 02/08/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07282 | $631.85 | 20:53:38 02/08/2026 |
| 206 |  Gemini |
SAND/USD | $0.04436 | $616.19 | 20:59:54 02/08/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2338 | $611.34 | 21:00:11 02/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04305 | $532.84 | 21:00:12 02/08/2026 |
| 209 |  Binance.US |
SAND/USDT | $0.04296 | $520.27 | 20:59:53 02/08/2026 |
| 210 |  Reku |
SAND/IDR | $0.04299 | $514.39 | 21:00:09 02/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04315 | $466.65 | 20:57:07 02/08/2026 |
| 212 | OKX |
SAND/USDC | $0.04310 | $461.27 | 20:56:23 02/08/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04316 | $391.48 | 21:00:11 02/08/2026 |
| 214 | TRIV |
SAND/USDT | $0.04301 | $390.14 | 21:00:11 02/08/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.04298 | $300.94 | 20:57:09 02/08/2026 |
| 216 |  Ndax |
SAND/CAD | $0.04219 | $258.55 | 21:00:11 02/08/2026 |
| 217 | Bitstamp by Robinhood |
SAND/EUR | $0.04303 | $246.50 | 20:59:23 02/08/2026 |
| 218 |  WazirX |
SAND/INR | $0.04717 | $212.26 | 21:00:12 02/08/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04293 | $201.23 | 20:47:23 02/08/2026 |
| 220 |  Indodax |
SAND/IDR | $0.04276 | $159.21 | 20:59:24 02/08/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.04126 | $153.40 | 21:00:12 02/08/2026 |
| 222 | WazirX |
SAND/USDT | $0.04360 | $144.02 | 21:00:12 02/08/2026 |
| 223 | Upbit |
SAND/BTC | $0.04264 | $121.46 | 20:56:23 02/08/2026 |
| 224 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01943 | $115.69 | 19:54:29 02/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04329 | $89.35 | 20:50:11 02/08/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04304 | $88.95 | 20:34:47 02/08/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.04302 | $59.49 | 21:00:11 02/08/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04146 | $48.17 | 20:57:09 02/08/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.04193 | $43.00 | 20:45:12 02/08/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,849.97 | $32.15 | 20:52:21 02/08/2026 |
| 232 |  CEX.IO |
SAND/USD | $0.04324 | $26.97 | 20:45:10 02/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04193 | $23.24 | 20:54:12 02/08/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04339 | $18.95 | 20:45:10 02/08/2026 |
| 235 |  OKJ |
SAND/JPY | $0.04198 | $15.01 | 20:57:08 02/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.04321 | $14.88 | 20:45:10 02/08/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04518 | $7.54 | 21:00:10 02/08/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.04321 | $2.05 | 20:51:17 02/08/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 20:57:15 02/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,897.49 | $0.4192 | 14:11:45 02/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07277 | $0.1452 | 20:14:35 02/08/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.07762 | $0.06930 | 21:00:12 02/08/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04560 | $0 | 21:00:10 02/08/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.04117 | $0 | 21:00:12 02/08/2026 |
| 245 | Independent Reserve |
SAND/SGD | $0.04118 | $0 | 21:00:12 02/08/2026 |
| 246 | Independent Reserve |
SAND/USD | $0.04117 | $0 | 21:00:12 02/08/2026 |
| 247 |  BTC Markets |
SAND/AUD | $0.04258 | $0 | 20:45:08 02/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.06289 | $0 | 21:00:11 02/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04431 | $0 | 21:00:16 02/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:10 02/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 21:00:10 02/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04260 | $0 | 21:00:26 02/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1463 | $0 | 21:00:26 02/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.05719 | $0 | 21:00:26 02/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04296 | $0 | 21:00:26 02/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04299 | $0 | 20:57:11 02/08/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 20:57:08 02/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04313 | $0 | 20:54:11 02/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.04634 | $0 | 20:54:07 02/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.04305 | $0 | 20:54:07 02/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2755 | $0 | 20:57:07 02/08/2026 |
| 262 | Bitazza |
SAND/THB | $0.04380 | $0 | 21:00:08 02/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04560 | $0 | 21:00:08 02/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04296 | $0 | 20:54:15 02/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.04315 | $0 | 20:54:09 02/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04309 | $0 | 20:57:08 02/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06259 | $0 | 20:57:08 02/08/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04313 | $0 | 21:00:07 02/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04173 | $0 | 21:00:11 02/08/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04292 | $0 | 21:03:54 02/08/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04301 | $0 | 21:00:11 02/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 02/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,431,909 với tỷ giá $0.04301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.