The Sandbox SAND
Xếp hạng #163
02:09:00 14/08/2026
Giá The Sandbox (SAND)
$0.03844 -1.25%
0.0000006060 BTC
996 VND
Thấp: $0.03808
Cao: $0.03939
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03845 | $24,925,068 | 02:00:10 14/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03837 | $22,167,229 | 02:00:15 14/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,142 | 01:57:15 14/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03839 | $5,769,611 | 01:54:17 14/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.03844 | $4,899,045 | 02:00:16 14/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03839 | $4,749,053 | 01:57:15 14/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.03839 | $4,377,993 | 01:57:16 14/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03833 | $4,174,267 | 01:54:15 14/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03836 | $4,137,448 | 02:00:18 14/08/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03836 | $4,137,398 | 02:00:16 14/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03840 | $3,399,973 | 01:57:18 14/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03839 | $3,031,098 | 01:57:15 14/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03835 | $2,961,480 | 01:57:19 14/08/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.03833 | $2,845,200 | 02:00:15 14/08/2026 |
| 15 |  BTSE |
SAND/USDT | $0.03835 | $2,842,482 | 01:57:15 14/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.03838 | $2,761,315 | 02:00:15 14/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03836 | $2,727,878 | 02:00:13 14/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03836 | $2,371,840 | 01:57:07 14/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03837 | $2,001,206 | 02:00:16 14/08/2026 |
| 20 |  BitDelta |
SAND/USDT | $0.03847 | $1,945,538 | 01:57:07 14/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03840 | $1,889,553 | 01:54:15 14/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03841 | $1,849,907 | 01:54:16 14/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03839 | $1,803,456 | 02:00:15 14/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03839 | $1,645,970 | 01:57:16 14/08/2026 |
| 25 |  MEXC |
SAND/USDT | $0.03838 | $1,277,380 | 01:57:16 14/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.03841 | $1,163,859 | 01:54:16 14/08/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.03840 | $1,147,214 | 02:00:15 14/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03822 | $943,682 | 01:57:15 14/08/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.03846 | $923,468 | 01:57:10 14/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03838 | $858,965 | 01:57:16 14/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.03839 | $826,416 | 01:57:18 14/08/2026 |
| 32 |  Upbit |
SAND/KRW | $0.03836 | $769,889 | 01:56:23 14/08/2026 |
| 33 |  KTX |
SAND/USDT | $0.03839 | $705,583 | 02:00:15 14/08/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 35 |  KCEX |
SAND/USDT | $0.03839 | $690,375 | 01:57:15 14/08/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.03786 | $661,510 | 01:59:23 14/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,975 | 02:00:16 14/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.03836 | $598,264 | 02:00:08 14/08/2026 |
| 39 |  Extended |
SAND/USD | $0.03839 | $558,200 | 02:00:17 14/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03839 | $548,395 | 01:57:18 14/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03839 | $485,275 | 01:57:16 14/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.03842 | $468,085 | 02:00:12 14/08/2026 |
| 43 | Binance |
SAND/USDT | $0.03845 | $464,707 | 01:56:42 14/08/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.03839 | $455,803 | 01:57:10 14/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03840 | $445,318 | 01:54:19 14/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.03840 | $439,742 | 01:57:17 14/08/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.03834 | $406,271 | 01:59:53 14/08/2026 |
| 48 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 49 | YEX |
SAND/USDT | $0.03836 | $378,350 | 02:00:08 14/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03839 | $360,215 | 01:57:18 14/08/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.03836 | $328,456 | 02:00:18 14/08/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.03845 | $300,241 | 01:57:08 14/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03839 | $291,674 | 01:57:15 14/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03835 | $281,241 | 02:00:16 14/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03839 | $273,466 | 01:57:07 14/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.03845 | $265,793 | 01:57:19 14/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.03847 | $262,347 | 01:57:08 14/08/2026 |
| 58 |  HTX |
SAND/USDT | $0.03888 | $242,397 | 01:56:54 14/08/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.03888 | $239,864 | 02:00:18 14/08/2026 |
| 60 |  BTCC |
SAND/USDT | $0.03840 | $237,824 | 01:57:09 14/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03840 | $236,392 | 01:57:17 14/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.03838 | $234,170 | 01:51:11 14/08/2026 |
| 63 |  4E |
SAND/USDT | $0.03844 | $231,788 | 01:57:07 14/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.03841 | $225,932 | 02:00:11 14/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03827 | $213,279 | 01:57:15 14/08/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.03845 | $206,058 | 02:00:11 14/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04042 | $195,288 | 02:00:13 14/08/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.03836 | $195,130 | 01:54:20 14/08/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.03842 | $168,392 | 01:57:26 14/08/2026 |
| 70 | Phemex |
SAND/USDT | $0.03846 | $150,232 | 01:57:08 14/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03846 | $148,159 | 02:00:16 14/08/2026 |
| 72 | LBank |
SAND/USDT | $0.03843 | $139,706 | 01:57:08 14/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.03836 | $138,619 | 01:54:12 14/08/2026 |
| 74 | FameEX |
SAND/USDT | $0.03845 | $134,404 | 01:57:11 14/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.03845 | $126,629 | 01:57:11 14/08/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.03846 | $123,508 | 01:57:07 14/08/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.03836 | $122,969 | 01:57:07 14/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.03826 | $120,588 | 01:57:08 14/08/2026 |
| 79 | Tapbit |
SAND/USDT | $0.03836 | $112,014 | 01:57:08 14/08/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.03837 | $109,924 | 01:57:09 14/08/2026 |
| 81 | BITmarkets |
SAND/USD | $0.03840 | $108,502 | 02:00:12 14/08/2026 |
| 82 | B2Z Exchange |
SAND/USD | $0.03840 | $108,499 | 02:00:10 14/08/2026 |
| 83 |  GroveX |
SAND/USDT | $0.03840 | $106,930 | 01:57:10 14/08/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.03845 | $106,749 | 01:57:07 14/08/2026 |
| 85 |  OKX |
SAND/USDT | $0.03845 | $103,629 | 01:56:53 14/08/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.03845 | $103,573 | 02:00:12 14/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.03839 | $102,378 | 01:51:13 14/08/2026 |
| 88 |  CoinEx |
SAND/USDT | $0.03838 | $95,456.29 | 01:57:15 14/08/2026 |
| 89 | KoinBX |
SAND/USDT | $0.03843 | $95,101.87 | 02:00:13 14/08/2026 |
| 90 |  BitTap |
SAND/USDT | $0.03837 | $94,433.89 | 02:00:16 14/08/2026 |
| 91 |  Gate |
SAND/USDT | $0.03836 | $91,990.52 | 01:54:19 14/08/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.03872 | $87,728.68 | 02:00:10 14/08/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03836 | $82,423.59 | 01:57:16 14/08/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.03850 | $81,018.59 | 01:56:29 14/08/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.03846 | $78,101.10 | 01:57:13 14/08/2026 |
| 96 | Bitunix |
SAND/USDT | $0.03844 | $76,438.23 | 01:57:08 14/08/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.03840 | $68,683.28 | 01:57:17 14/08/2026 |
| 98 | CoinW |
SAND/USDT | $0.03843 | $68,598.04 | 01:57:07 14/08/2026 |
| 99 | ASTX |
SAND/USDT | $0.03837 | $68,398.50 | 02:00:16 14/08/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03840 | $67,609.80 | 01:57:16 14/08/2026 |
| 101 | BloFin |
SAND/USDT | $0.03827 | $67,492.18 | 01:57:16 14/08/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.03838 | $67,351.34 | 02:00:10 14/08/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.03839 | $67,345.00 | 02:00:12 14/08/2026 |
| 104 | BTSE |
SAND/USDT | $0.03848 | $67,239.06 | 01:57:07 14/08/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.03843 | $64,348.70 | 02:00:11 14/08/2026 |
| 106 | MEXC |
SAND/USDT | $0.03843 | $64,061.53 | 01:57:07 14/08/2026 |
| 107 |  XXKK |
SAND/USDT | $0.03841 | $62,524.61 | 02:00:07 14/08/2026 |
| 108 | Toobit |
SAND/USDT | $0.03844 | $59,186.65 | 01:57:08 14/08/2026 |
| 109 | Bybit |
SAND/USDT | $0.03830 | $57,101.55 | 01:54:12 14/08/2026 |
| 110 |  BigONE |
SAND/USDT | $0.03840 | $52,088.86 | 01:57:07 14/08/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.03845 | $50,790.50 | 01:57:07 14/08/2026 |
| 112 | Cofinex |
SAND/USDT | $0.03848 | $50,213.92 | 02:00:09 14/08/2026 |
| 113 |  BingX |
SAND/USDT | $0.03843 | $47,267.91 | 01:57:08 14/08/2026 |
| 114 |  Hibt |
SAND/USDT | $0.03845 | $46,876.41 | 01:57:08 14/08/2026 |
| 115 | Binance |
SAND/TRY | $0.03839 | $46,680.24 | 01:56:54 14/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03836 | $44,180.99 | 02:00:15 14/08/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.03839 | $41,459.81 | 01:57:10 14/08/2026 |
| 118 |  BitKan |
SAND/USDT | $0.03840 | $40,042.56 | 02:00:10 14/08/2026 |
| 119 |  Aerodrome SlipStream |
WETH/SAND | $1,879.96 | $39,769.51 | 01:54:19 14/08/2026 |
| 120 | Gate |
SAND/USDT | $0.03843 | $39,153.87 | 01:56:54 14/08/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03836 | $38,082.09 | 01:57:08 14/08/2026 |
| 122 | CoinTR |
SAND/USDT | $0.03836 | $37,364.08 | 02:00:10 14/08/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.03844 | $32,796.61 | 01:57:08 14/08/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.03831 | $32,504.30 | 01:57:09 14/08/2026 |
| 125 | Binance |
SAND/USDC | $0.03833 | $31,159.25 | 01:56:42 14/08/2026 |
| 126 | Koinbay |
SAND/USDT | $0.03847 | $31,128.64 | 01:54:09 14/08/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.03836 | $31,108.32 | 02:00:14 14/08/2026 |
| 128 | WHXEX |
SAND/USDT | $0.03836 | $30,966.61 | 02:00:11 14/08/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03836 | $30,965.76 | 02:00:13 14/08/2026 |
| 130 | Bitget |
SAND/USDT | $0.03840 | $30,289.86 | 01:55:01 14/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03851 | $28,831.02 | 01:57:08 14/08/2026 |
| 132 |  CEEX exchange |
SAND/USDT | $0.03836 | $28,803.71 | 02:00:10 14/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.03846 | $28,619.06 | 01:57:08 14/08/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.03846 | $28,512.15 | 02:00:07 14/08/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.03845 | $28,511.35 | 02:00:11 14/08/2026 |
| 136 | KuCoin |
SAND/USDT | $0.03848 | $27,278.55 | 01:55:53 14/08/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.03842 | $26,693.88 | 01:57:08 14/08/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.03847 | $25,245.10 | 01:56:53 14/08/2026 |
| 139 |  Picol |
SAND/USDT | $0.03836 | $25,176.99 | 02:00:11 14/08/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.03845 | $23,753.56 | 01:57:12 14/08/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03845 | $23,225.98 | 01:57:08 14/08/2026 |
| 142 |  Kraken |
SAND/USD | $0.03850 | $23,081.38 | 01:59:26 14/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03849 | $22,152.08 | 01:57:08 14/08/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.03914 | $21,726.35 | 01:59:53 14/08/2026 |
| 145 | CoinEx |
SAND/USDT | $0.03838 | $19,916.49 | 01:59:53 14/08/2026 |
| 146 |  ZKE |
SAND/USDT | $0.03836 | $18,579.45 | 02:00:13 14/08/2026 |
| 147 |  Coinbase International Exchange |
SAND/USDC | $0.03819 | $18,144.46 | 02:00:16 14/08/2026 |
| 148 | MGBX |
SAND/USDT | $0.03846 | $17,319.12 | 01:57:08 14/08/2026 |
| 149 | Zoomex |
SAND/USDT | $0.03830 | $17,114.01 | 01:54:11 14/08/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.03845 | $15,596.01 | 01:57:08 14/08/2026 |
| 151 |  Coinone |
SAND/KRW | $0.03828 | $15,584.68 | 01:59:53 14/08/2026 |
| 152 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.27 | 02:00:10 14/08/2026 |
| 153 |  AEGET |
SAND/USDT | $0.03837 | $14,824.31 | 02:00:16 14/08/2026 |
| 154 | Bitbaby |
SAND/USDT | $0.03846 | $13,191.36 | 01:57:10 14/08/2026 |
| 155 |  Coincall |
SAND/USD | $0.03838 | $12,079.19 | 02:00:17 14/08/2026 |
| 156 |  Bitlo |
SAND/TRY | $0.03851 | $11,977.65 | 02:00:12 14/08/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.03840 | $11,959.27 | 01:57:07 14/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.03843 | $11,640.51 | 02:00:11 14/08/2026 |
| 159 |  LATOKEN |
SAND/USDT | $0.03841 | $11,576.22 | 01:57:07 14/08/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.03916 | $10,368.65 | 02:00:11 14/08/2026 |
| 161 |  WEEX |
SAND/USDT | $0.03845 | $9,969.10 | 01:57:08 14/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.03837 | $9,750.42 | 02:00:16 14/08/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.07268 | $8,885.72 | 01:45:09 14/08/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.03848 | $8,125.55 | 02:00:11 14/08/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2633 | $7,962.54 | 02:00:24 14/08/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03836 | $6,976.26 | 01:57:12 14/08/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.03840 | $6,920.64 | 02:00:12 14/08/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.03841 | $6,919.60 | 02:00:10 14/08/2026 |
| 169 |  Globe Derivative Exchange |
SAND/USD | $0.03841 | $6,735.97 | 02:00:16 14/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03841 | $6,588.50 | 01:57:07 14/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03828 | $6,376.39 | 01:57:09 14/08/2026 |
| 172 | KTX |
SAND/USDT | $0.03842 | $6,142.07 | 02:00:10 14/08/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.03841 | $6,028.65 | 01:57:07 14/08/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03844 | $5,840.55 | 01:54:11 14/08/2026 |
| 175 |  Niza.io |
SAND/USD | $0.03850 | $5,825.93 | 01:54:11 14/08/2026 |
| 176 | BYDFi |
SAND/USDT | $0.03846 | $4,905.47 | 02:00:10 14/08/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.03843 | $4,817.14 | 01:41:23 14/08/2026 |
| 178 |  PointPay |
SAND/USDT | $0.03841 | $4,538.18 | 01:57:07 14/08/2026 |
| 179 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01366 | $4,304.25 | 01:54:19 14/08/2026 |
| 180 |  Gemini |
SAND/USD | $0.03719 | $4,200.30 | 01:59:54 14/08/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.03856 | $4,129.43 | 01:56:53 14/08/2026 |
| 182 | XBO.com |
SAND/USDC | $0.03839 | $3,991.08 | 02:00:11 14/08/2026 |
| 183 | SunX |
SAND/USDT | $0.03837 | $3,529.54 | 02:00:18 14/08/2026 |
| 184 | OKX |
SAND/EUR | $0.03838 | $3,236.98 | 01:56:53 14/08/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.03843 | $3,108.95 | 01:57:08 14/08/2026 |
| 186 |  Aster |
SAND/USDT | $0.03844 | $2,939.48 | 01:54:15 14/08/2026 |
| 187 |  Kanga Exchange |
SAND/USDC | $0.03828 | $2,743.95 | 01:54:08 14/08/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.03845 | $2,734.24 | 01:57:09 14/08/2026 |
| 189 |  Koinpark |
SAND/INR | $0.04049 | $2,624.13 | 02:00:09 14/08/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.03835 | $2,559.27 | 01:54:08 14/08/2026 |
| 191 |  WazirX |
SAND/USDT | $0.03864 | $2,481.67 | 02:00:11 14/08/2026 |
| 192 | Bitrue |
SAND/USDT | $0.03826 | $2,366.32 | 01:57:08 14/08/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.03845 | $2,221.54 | 01:57:08 14/08/2026 |
| 194 | OKX |
SAND/USDC | $0.03843 | $2,194.29 | 01:56:53 14/08/2026 |
| 195 |  Variational |
SAND/USDC | $0.03839 | $2,192.17 | 02:03:16 14/08/2026 |
| 196 |  OKJ |
SAND/JPY | $0.03836 | $2,191.51 | 01:57:12 14/08/2026 |
| 197 | Koinpark |
SAND/USDT | $0.03843 | $2,130.08 | 02:00:09 14/08/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.03837 | $2,114.69 | 02:00:17 14/08/2026 |
| 199 | Bybit |
SAND/USDC | $0.03938 | $2,053.98 | 01:54:12 14/08/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.03839 | $2,050.71 | 01:57:07 14/08/2026 |
| 201 | Kraken |
SAND/EUR | $0.03839 | $2,031.87 | 01:59:54 14/08/2026 |
| 202 |  Bitkub |
SAND/THB | $0.03840 | $1,992.82 | 01:57:08 14/08/2026 |
| 203 | YEX |
SAND/USDC | $0.03839 | $1,749.93 | 02:00:08 14/08/2026 |
| 204 |  Bitso |
SAND/USD | $0.03868 | $1,636.85 | 01:59:53 14/08/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07280 | $1,620.05 | 01:45:36 14/08/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.03830 | $1,603.12 | 01:57:08 14/08/2026 |
| 207 | BITmarkets |
SAND/IDR | $0.03837 | $1,595.54 | 02:00:12 14/08/2026 |
| 208 |  Indodax |
SAND/IDR | $0.03841 | $1,500.14 | 01:59:23 14/08/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07284 | $1,320.19 | 01:18:13 14/08/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.04013 | $1,264.38 | 02:00:12 14/08/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2333 | $610.22 | 01:57:08 14/08/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.03836 | $521.78 | 02:00:12 14/08/2026 |
| 214 | Niza.io |
SAND/EUR | $0.03839 | $514.16 | 01:54:11 14/08/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.03837 | $460.64 | 02:00:16 14/08/2026 |
| 216 |  TRIV |
SAND/IDR | $0.03855 | $419.29 | 02:00:14 14/08/2026 |
| 217 | TRIV |
SAND/USDT | $0.03843 | $417.91 | 02:00:14 14/08/2026 |
| 218 | OKX |
SAND/TRY | $0.03845 | $327.29 | 01:56:23 14/08/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.03863 | $319.04 | 01:59:23 14/08/2026 |
| 220 | WazirX |
SAND/INR | $0.03982 | $211.97 | 02:00:11 14/08/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.03852 | $205.60 | 02:00:11 14/08/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.03844 | $186.88 | 01:57:09 14/08/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.03855 | $174.82 | 01:06:59 14/08/2026 |
| 224 |  Paribu |
SAND/TRY | $0.03831 | $141.64 | 01:59:23 14/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03906 | $56.41 | 21:39:11 13/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05506 | $53.46 | 01:57:09 14/08/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.04896 | $49.68 | 02:00:11 14/08/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.03895 | $49.06 | 01:39:12 14/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,879.72 | $45.02 | 01:45:36 14/08/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.03844 | $44.13 | 21:39:23 13/08/2026 |
| 231 |  Korbit |
SAND/KRW | $0.03838 | $28.04 | 01:51:09 14/08/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.03865 | $22.58 | 01:54:07 14/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.03854 | $21.18 | 01:54:07 14/08/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.03849 | $19.84 | 01:54:07 14/08/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.03796 | $17.18 | 01:59:53 14/08/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.03924 | $16.65 | 02:00:11 14/08/2026 |
| 237 |  Reku |
SAND/IDR | $0.03891 | $12.84 | 02:00:13 14/08/2026 |
| 238 |  ZebPay |
SAND/INR | $0.04010 | $12.25 | 01:54:07 14/08/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04202 | $9.80 | 01:57:07 14/08/2026 |
| 240 | Upbit |
SAND/BTC | $0.03852 | $3.84 | 01:56:53 14/08/2026 |
| 241 |  Ndax |
SAND/CAD | $0.03904 | $3.55 | 01:57:07 14/08/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,874.53 | $0.8103 | 14:36:45 13/08/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.03870 | $0.6899 | 19:39:20 13/08/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 01:57:15 14/08/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.1374 | 06:15:03 13/08/2026 |
| 246 |  GOPAX |
SAND/KRW | $0.07895 | $0.07050 | 02:00:10 14/08/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04576 | $0 | 02:00:07 14/08/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04921 | $0 | 02:00:11 14/08/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.04921 | $0 | 02:00:11 14/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.04925 | $0 | 02:00:11 14/08/2026 |
| 251 |  Bitbns |
SAND/INR | $0.06287 | $0 | 01:57:07 14/08/2026 |
| 252 |  BitMart |
SAND/USDT | $0.04431 | $0 | 02:00:16 14/08/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:09 14/08/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 02:00:09 14/08/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.03948 | $0 | 02:00:34 14/08/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1463 | $0 | 02:00:34 14/08/2026 |
| 257 | CoinJar |
SAND/USD | $0.04218 | $0 | 02:00:34 14/08/2026 |
| 258 | CoinJar |
SAND/USDC | $0.04296 | $0 | 02:00:34 14/08/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.03833 | $0 | 01:57:08 14/08/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.03843 | $0 | 02:00:07 14/08/2026 |
| 261 |  Giottus |
SAND/INR | $0.04250 | $0 | 01:33:10 14/08/2026 |
| 262 | Giottus |
SAND/USDT | $0.03832 | $0 | 01:33:10 14/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2689 | $0 | 01:57:07 14/08/2026 |
| 264 | Bitazza |
SAND/THB | $0.04045 | $0 | 01:57:08 14/08/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04573 | $0 | 02:00:11 14/08/2026 |
| 266 |  WOO X |
SAND/USDT | $0.03846 | $0 | 01:57:15 14/08/2026 |
| 267 | WOO X |
SAND/USDT | $0.03836 | $0 | 01:57:07 14/08/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04000 | $0 | 01:57:07 14/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05583 | $0 | 01:57:08 14/08/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.03851 | $0 | 01:57:15 14/08/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.03824 | $0 | 01:57:07 14/08/2026 |
| 272 |  ADEN |
SAND/USDT | $0.03836 | $0 | 02:00:56 14/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.03844 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,925,068 với tỷ giá $0.03845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.