Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08252 | $210,351,591 | 14:57:17 22/02/2026 | |
| 2 | SAND/USDT | $0.5791 | $51,997,104 | 15:00:15 22/02/2026 | |
| 3 | SAND/USDT | $0.08258 | $23,676,756 | 15:00:15 22/02/2026 | |
| 4 | SAND/USDT | $0.08268 | $10,238,853 | 14:54:16 22/02/2026 | |
| 5 | SAND/USDT | $0.08265 | $9,349,895 | 14:54:15 22/02/2026 | |
| 6 | SAND/USDT | $0.08267 | $8,223,185 | 14:57:15 22/02/2026 | |
| 7 | SAND/USDT | $0.08265 | $6,604,073 | 15:00:16 22/02/2026 | |
| 8 | SAND/USDT | $0.08267 | $5,665,732 | 14:57:18 22/02/2026 | |
| 9 | SAND/USDT | $0.08266 | $5,314,739 | 15:00:16 22/02/2026 | |
| 10 | SAND/USDT | $0.08268 | $4,845,303 | 15:00:08 22/02/2026 | |
| 11 | SAND/USDT | $0.08278 | $4,793,095 | 15:00:16 22/02/2026 | |
| 12 | SAND/USDT | $0.08267 | $3,803,573 | 14:57:11 22/02/2026 | |
| 13 | SAND/USDT | $0.08267 | $3,664,475 | 14:57:15 22/02/2026 | |
| 14 | SAND/USDT | $0.08269 | $3,610,783 | 14:57:17 22/02/2026 | |
| 15 | SAND/USDT | $0.08269 | $3,407,746 | 14:57:15 22/02/2026 | |
| 16 | SAND/USDT | $0.08263 | $3,319,551 | 15:00:15 22/02/2026 | |
| 17 | SAND/USDT | $0.08268 | $3,148,469 | 14:57:15 22/02/2026 | |
| 18 | SAND/USDT | $0.08267 | $2,819,818 | 14:57:08 22/02/2026 | |
| 19 | SAND/USDT | $0.08265 | $2,669,573 | 14:56:00 22/02/2026 | |
| 20 | SAND/USD | $0.08262 | $2,654,322 | 15:00:15 22/02/2026 | |
| 21 | SAND/USDT | $0.08260 | $2,644,482 | 14:57:15 22/02/2026 | |
| 22 | SAND/USDT | $0.08257 | $2,632,095 | 15:00:15 22/02/2026 | |
| 23 | SAND/USDT | $0.2536 | $2,535,241 | 15:00:08 22/02/2026 | |
| 24 | SAND/USDT | $0.08258 | $2,482,920 | 15:00:15 22/02/2026 | |
| 25 | SAND/USDT | $0.08260 | $2,350,120 | 14:54:16 22/02/2026 | |
| 26 | SAND/USDT | $0.08266 | $2,308,591 | 14:51:16 22/02/2026 | |
| 27 | SAND/USDT | $0.08265 | $2,260,747 | 15:00:17 22/02/2026 | |
| 28 | SAND/USDT | $0.08296 | $2,025,169 | 14:54:15 22/02/2026 | |
| 29 | SAND/USDT | $0.08268 | $1,697,559 | 15:00:12 22/02/2026 | |
| 30 | SAND/USDT | $0.08278 | $1,460,307 | 15:00:10 22/02/2026 | |
| 31 | SAND/USDT | $0.08264 | $1,357,636 | 15:00:16 22/02/2026 | |
| 32 | SAND/USDT | $0.07968 | $1,238,248 | 14:57:54 22/02/2026 | |
| 33 | SAND/USDT | $0.08268 | $1,201,683 | 14:57:18 22/02/2026 | |
| 34 | SAND/USDT | $0.08278 | $1,182,394 | 15:00:07 22/02/2026 | |
| 35 | SAND/USDT | $0.08277 | $1,139,541 | 14:57:12 22/02/2026 | |
| 36 | SAND/USDT | $0.08278 | $1,136,386 | 15:00:07 22/02/2026 | |
| 37 | SAND/USDT | $0.08268 | $1,082,983 | 15:00:07 22/02/2026 | |
| 38 | SAND/USDT | $0.08268 | $1,061,600 | 15:00:09 22/02/2026 | |
| 39 | SAND/USDT | $0.08257 | $1,016,803 | 14:57:08 22/02/2026 | |
| 40 | SAND/USDT | $0.08288 | $974,099 | 15:00:08 22/02/2026 | |
| 41 | SAND/USDC | $0.08274 | $915,233 | 14:57:11 22/02/2026 | |
| 42 | SAND/USDT | $0.08283 | $878,815 | 15:00:08 22/02/2026 | |
| 43 | SAND/USDT | $0.08268 | $876,260 | 14:56:42 22/02/2026 | |
| 44 | SAND/KRW | $0.08367 | $847,935 | 14:56:54 22/02/2026 | |
| 45 | SAND/USDT | $0.08272 | $847,815 | 15:03:09 22/02/2026 | |
| 46 | SAND/USDT | $0.08262 | $839,716 | 14:57:16 22/02/2026 | |
| 47 | SAND/USDT | $0.08269 | $834,949 | 14:57:16 22/02/2026 | |
| 48 | SAND/USDT | $0.08265 | $829,871 | 14:54:07 22/02/2026 | |
| 49 | SAND/USDT | $0.08289 | $829,577 | 15:00:08 22/02/2026 | |
| 50 | SAND/USDT | $0.08289 | $829,577 | 15:00:11 22/02/2026 | |
| 51 | SAND/USDT | $0.08288 | $829,355 | 14:57:08 22/02/2026 | |
| 52 | SAND/USDT | $0.08262 | $820,380 | 15:00:15 22/02/2026 | |
| 53 | SAND/USDT | $0.08268 | $809,038 | 15:00:15 22/02/2026 | |
| 54 | SAND/USDT | $0.08267 | $801,024 | 14:57:18 22/02/2026 | |
| 55 | SAND/USDT | $0.08265 | $792,260 | 15:00:16 22/02/2026 | |
| 56 | SAND/USDT | $0.08285 | $789,751 | 15:00:07 22/02/2026 | |
| 57 | SAND/USDT | $0.08285 | $789,364 | 14:59:54 22/02/2026 | |
| 58 | SAND/USDT | $0.08267 | $755,957 | 14:57:17 22/02/2026 | |
| 59 | SAND/USDT | $0.08266 | $721,592 | 15:00:16 22/02/2026 | |
| 60 | SAND/USDT | $0.08262 | $705,237 | 14:57:15 22/02/2026 | |
| 61 | SAND/USDT | $0.08267 | $693,889 | 14:57:16 22/02/2026 | |
| 62 | SAND/USDT | $0.08278 | $683,154 | 15:00:10 22/02/2026 | |
| 63 | SAND/USDT | $0.08265 | $634,253 | 15:00:15 22/02/2026 | |
| 64 | SAND/USDT | $0.08258 | $604,386 | 15:00:18 22/02/2026 | |
| 65 | SAND/USDT | $0.08267 | $596,542 | 14:57:15 22/02/2026 | |
| 66 | SAND/USDT | $0.08264 | $595,413 | 15:00:15 22/02/2026 | |
| 67 | SAND/USD | $0.08290 | $565,629 | 15:00:08 22/02/2026 | |
| 68 | SAND/USD | $0.08290 | $565,629 | 15:00:11 22/02/2026 | |
| 69 | SAND/USDT | $0.08276 | $541,591 | 14:54:12 22/02/2026 | |
| 70 | SAND/USDT | $0.08268 | $541,332 | 14:57:17 22/02/2026 | |
| 71 | SAND/USDT | $0.08257 | $522,489 | 14:57:08 22/02/2026 | |
| 72 | SAND/USDT | $0.08278 | $463,218 | 15:00:08 22/02/2026 | |
| 73 | SAND/USDT | $0.08268 | $451,318 | 15:00:07 22/02/2026 | |
| 74 | SAND/USDT | $0.08265 | $446,275 | 14:54:15 22/02/2026 | |
| 75 | SAND/USDT | $0.08262 | $446,177 | 15:00:17 22/02/2026 | |
| 76 | SAND/USDT | $0.08257 | $443,471 | 14:57:08 22/02/2026 | |
| 77 | SAND/USDT | $0.08268 | $442,902 | 14:57:15 22/02/2026 | |
| 78 | SAND/USDT | $0.08268 | $433,856 | 15:00:07 22/02/2026 | |
| 79 | SAND/USDT | $0.08277 | $433,053 | 14:57:16 22/02/2026 | |
| 80 | SAND/USDT | $0.08267 | $412,535 | 14:57:11 22/02/2026 | |
| 81 | SAND/USDC | $0.08290 | $396,115 | 15:00:11 22/02/2026 | |
| 82 | SAND/USDC | $0.08290 | $396,115 | 15:00:08 22/02/2026 | |
| 83 | SAND/USDT | $0.08269 | $383,821 | 14:57:15 22/02/2026 | |
| 84 | SAND/KRW | $0.08436 | $377,418 | 14:59:54 22/02/2026 | |
| 85 | SAND/USDT | $0.08278 | $338,476 | 14:57:11 22/02/2026 | |
| 86 | SAND/USDT | $0.08247 | $335,276 | 14:57:12 22/02/2026 | |
| 87 | SAND/USD | $0.08270 | $317,281 | 14:54:51 22/02/2026 | |
| 88 | SAND/USDT | $0.08286 | $310,270 | 14:57:11 22/02/2026 | |
| 89 | SAND/USDT | $0.08267 | $298,572 | 14:57:11 22/02/2026 | |
| 90 | SAND/USDT | $0.08268 | $292,533 | 14:57:43 22/02/2026 | |
| 91 | SAND/USDT | $0.08267 | $284,926 | 14:57:08 22/02/2026 | |
| 92 | SAND/USDT | $0.08277 | $276,693 | 14:51:10 22/02/2026 | |
| 93 | SAND/USDT | $0.08278 | $257,320 | 14:57:16 22/02/2026 | |
| 94 | SAND/USDT | $0.08503 | $257,017 | 15:00:07 22/02/2026 | |
| 95 | SAND/USDT | $0.08278 | $244,199 | 14:54:08 22/02/2026 | |
| 96 | SAND/USDT | $0.08278 | $242,154 | 14:56:54 22/02/2026 | |
| 97 | SAND/USDT | $0.08277 | $242,145 | 14:57:14 22/02/2026 | |
| 98 | SAND/USDT | $0.08258 | $241,155 | 15:00:08 22/02/2026 | |
| 99 | SAND/USDT | $0.08267 | $222,757 | 14:57:10 22/02/2026 | |
| 100 | SAND/USDT | $0.08267 | $220,290 | 14:57:19 22/02/2026 | |
| 101 | SAND/USDT | $0.08278 | $218,998 | 15:00:08 22/02/2026 | |
| 102 | SAND/USDT | $0.08268 | $209,008 | 15:00:15 22/02/2026 | |
| 103 | SAND/USDT | $0.08276 | $208,561 | 14:51:08 22/02/2026 | |
| 104 | SAND/USD | $0.08280 | $207,562 | 14:56:59 22/02/2026 | |
| 105 | SAND/USDT | $0.08267 | $185,978 | 14:57:10 22/02/2026 | |
| 106 | SAND/USDT | $0.08281 | $182,573 | 14:57:10 22/02/2026 | |
| 107 | SAND/USDT | $0.08263 | $156,546 | 15:00:16 22/02/2026 | |
| 108 | SAND/USDT | $0.08258 | $151,225 | 14:57:15 22/02/2026 | |
| 109 | SAND/USDT | $0.08278 | $147,415 | 15:00:08 22/02/2026 | |
| 110 | SAND/USDT | $0.08267 | $147,116 | 14:57:14 22/02/2026 | |
| 111 | SAND/USD | $0.08267 | $145,652 | 14:57:26 22/02/2026 | |
| 112 | SAND/USDT | $0.08268 | $142,346 | 14:54:07 22/02/2026 | |
| 113 | SAND/USDC | $0.08279 | $141,304 | 14:56:54 22/02/2026 | |
| 114 | SAND/USDT | $0.08267 | $130,497 | 14:57:09 22/02/2026 | |
| 115 | SAND/USDT | $0.08278 | $125,840 | 15:00:09 22/02/2026 | |
| 116 | SAND/USDT | $0.08248 | $115,137 | 15:00:11 22/02/2026 | |
| 117 | SAND/USDT | $0.08262 | $111,844 | 15:00:15 22/02/2026 | |
| 118 | SAND/USDT | $0.08266 | $111,834 | 14:57:16 22/02/2026 | |
| 119 | SAND/USDT | $0.08267 | $110,394 | 14:57:08 22/02/2026 | |
| 120 | SAND/USDT | $0.08268 | $106,431 | 15:00:08 22/02/2026 | |
| 121 | SAND/USDT | $0.08267 | $105,375 | 14:57:12 22/02/2026 | |
| 122 | SAND/USDT | $0.08285 | $101,021 | 15:00:08 22/02/2026 | |
| 123 | SAND/USDT | $0.08267 | $100,511 | 14:57:12 22/02/2026 | |
| 124 | SAND/USDT | $0.08287 | $100,076 | 14:57:18 22/02/2026 | |
| 125 | SAND/USDT | $0.08268 | $99,845.66 | 15:00:16 22/02/2026 | |
| 126 | SAND/USDT | $0.08258 | $96,477.14 | 14:54:19 22/02/2026 | |
| 127 | SAND/USDT | $0.08267 | $95,737.81 | 14:57:09 22/02/2026 | |
| 128 | SAND/USDT | $0.08287 | $94,871.06 | 14:57:08 22/02/2026 | |
| 129 | SAND/TRY | $0.08282 | $93,111.03 | 14:56:54 22/02/2026 | |
| 130 | SAND/USDT | $0.08269 | $91,167.65 | 14:57:16 22/02/2026 | |
| 131 | SAND/TRY | $0.08268 | $88,540.42 | 14:54:53 22/02/2026 | |
| 132 | SAND/USDT | $0.08267 | $87,581.74 | 14:57:11 22/02/2026 | |
| 133 | SAND/USDT | $0.08277 | $87,451.24 | 14:57:09 22/02/2026 | |
| 134 | SAND/USD | $0.08270 | $79,822.67 | 14:59:54 22/02/2026 | |
| 135 | SAND/USDT | $0.08278 | $79,750.04 | 15:00:08 22/02/2026 | |
| 136 | SAND/USDT | $0.08278 | $78,057.26 | 15:00:08 22/02/2026 | |
| 137 | SAND/USDT | $0.08257 | $77,839.35 | 14:57:08 22/02/2026 | |
| 138 | SAND/USDT | $0.08266 | $74,675.16 | 15:00:17 22/02/2026 | |
| 139 | SAND/USDT | $0.08267 | $67,446.64 | 15:00:15 22/02/2026 | |
| 140 | SAND/VNDC | $0.08292 | $66,354.62 | 15:00:16 22/02/2026 | |
| 141 | SAND/USDT | $0.08277 | $64,526.46 | 14:57:09 22/02/2026 | |
| 142 | SAND/USDC | $0.08262 | $59,620.21 | 14:54:07 22/02/2026 | |
| 143 | SAND/USDT | $0.08267 | $58,011.71 | 14:57:11 22/02/2026 | |
| 144 | SAND/USDT | $0.08277 | $55,798.90 | 14:57:10 22/02/2026 | |
| 145 | SAND/USDT | $0.08278 | $55,565.16 | 14:54:07 22/02/2026 | |
| 146 | SAND/USDC | $0.08270 | $55,401.26 | 14:51:08 22/02/2026 | |
| 147 | SAND/INR | $0.08755 | $53,375.73 | 15:00:08 22/02/2026 | |
| 148 | SAND/USDT | $0.08277 | $53,370.48 | 14:57:12 22/02/2026 | |
| 149 | SAND/USDT | $0.08278 | $52,026.41 | 14:54:12 22/02/2026 | |
| 150 | SAND/USDT | $0.08268 | $51,957.84 | 14:54:16 22/02/2026 | |
| 151 | SAND/USDT | $0.08267 | $51,516.23 | 14:57:09 22/02/2026 | |
| 152 | SAND/USDT | $0.08271 | $51,274.93 | 14:56:54 22/02/2026 | |
| 153 | SAND/KRW | $0.08420 | $51,018.81 | 14:54:53 22/02/2026 | |
| 154 | SAND/USDT | $0.08237 | $50,964.80 | 14:54:07 22/02/2026 | |
| 155 | SAND/USDT | $0.08278 | $50,564.84 | 14:54:18 22/02/2026 | |
| 156 | SAND/USDT | $0.08278 | $50,273.54 | 15:00:11 22/02/2026 | |
| 157 | SAND/EUR | $0.08282 | $48,399.52 | 15:00:09 22/02/2026 | |
| 158 | SAND/USDT | $0.08278 | $47,850.02 | 15:00:09 22/02/2026 | |
| 159 | SAND/EUR | $0.08284 | $47,390.91 | 14:59:54 22/02/2026 | |
| 160 | SAND/XRP | $0.08266 | $46,475.80 | 14:57:09 22/02/2026 | |
| 161 | SAND/USDT | $0.08278 | $45,497.23 | 15:00:08 22/02/2026 | |
| 162 | SAND/USDT | $0.08269 | $45,064.01 | 14:56:53 22/02/2026 | |
| 163 | SAND/USDT | $0.08277 | $44,390.40 | 14:57:09 22/02/2026 | |
| 164 | SAND/USDT | $0.08278 | $42,859.11 | 14:55:23 22/02/2026 | |
| 165 | SAND/USDT | $0.08288 | $42,026.10 | 15:03:16 22/02/2026 | |
| 166 | SAND/USDT | $0.08268 | $39,355.40 | 14:57:19 22/02/2026 | |
| 167 | SAND/USDT | $0.08269 | $36,324.33 | 15:00:07 22/02/2026 | |
| 168 | SAND/USDT | $0.08269 | $36,318.26 | 15:00:14 22/02/2026 | |
| 169 | SAND/USDT | $0.08278 | $35,182.58 | 15:00:08 22/02/2026 | |
| 170 | SAND/THB | $0.2282 | $34,998.23 | 14:54:08 22/02/2026 | |
| 171 | SAND/USDT | $0.08266 | $34,766.33 | 15:00:15 22/02/2026 | |
| 172 | SAND/USDT | $0.08278 | $34,483.35 | 15:00:10 22/02/2026 | |
| 173 | SAND/USDT | $0.08278 | $31,734.79 | 14:54:10 22/02/2026 | |
| 174 | SAND/USDT | $0.08278 | $29,655.06 | 15:00:09 22/02/2026 | |
| 175 | SAND/TRY | $0.08259 | $29,600.15 | 15:02:23 22/02/2026 | |
| 176 | SAND/USDT | $0.08378 | $27,725.48 | 15:00:10 22/02/2026 | |
| 177 | SAND/TRY | $0.08282 | $26,953.20 | 14:57:09 22/02/2026 | |
| 178 | SAND/USDC | $0.08269 | $26,634.34 | 14:57:11 22/02/2026 | |
| 179 | SAND/USDC | $0.08274 | $25,939.99 | 14:57:09 22/02/2026 | |
| 180 | WETH/SAND | $1,976.85 | $24,887.08 | 14:18:23 22/02/2026 | |
| 181 | SAND/USDT | $0.08275 | $24,672.21 | 14:54:07 22/02/2026 | |
| 182 | SAND/USDT | $0.08288 | $24,418.06 | 15:00:14 22/02/2026 | |
| 183 | SAND/USDT | $0.08267 | $23,113.83 | 14:57:11 22/02/2026 | |
| 184 | SAND/USD | $0.08272 | $21,739.31 | 15:03:15 22/02/2026 | |
| 185 | SAND/USDC | $0.08280 | $21,060.79 | 15:00:07 22/02/2026 | |
| 186 | SAND/USDT | $0.08277 | $20,730.99 | 14:57:08 22/02/2026 | |
| 187 | SAND/USD | $0.08270 | $20,458.03 | 15:00:09 22/02/2026 | |
| 188 | SAND/USDT | $0.08278 | $17,828.06 | 15:00:08 22/02/2026 | |
| 189 | SAND/USDT | $0.08278 | $17,472.07 | 15:00:08 22/02/2026 | |
| 190 | SAND/BTC | $0.08270 | $15,591.20 | 14:57:18 22/02/2026 | |
| 191 | SAND/BTC | $0.08287 | $15,558.72 | 15:00:08 22/02/2026 | |
| 192 | SAND/TRY | $0.08282 | $15,493.08 | 14:54:07 22/02/2026 | |
| 193 | SAND/USDC | $0.08280 | $15,071.88 | 15:00:14 22/02/2026 | |
| 194 | SAND/USDC | $0.08284 | $15,067.13 | 15:00:07 22/02/2026 | |
| 195 | WMATIC/SAND | $0.1074 | $13,447.35 | 14:52:38 22/02/2026 | |
| 196 | SAND/USDT | $0.08287 | $13,407.89 | 15:00:07 22/02/2026 | |
| 197 | SAND/USDT | $0.08298 | $13,103.63 | 14:56:59 22/02/2026 | |
| 198 | SAND/EUR | $0.08282 | $12,340.68 | 15:00:09 22/02/2026 | |
| 199 | SAND/USDT | $0.08267 | $12,020.99 | 15:00:15 22/02/2026 | |
| 200 | SAND/USDC | $0.08246 | $11,245.20 | 15:00:16 22/02/2026 | |
| 201 | SAND/USD | $0.08278 | $11,156.37 | 15:00:17 22/02/2026 | |
| 202 | SAND/AUD | $0.1238 | $10,968.30 | 15:00:11 22/02/2026 | |
| 203 | SAND/USDT | $0.08278 | $10,780.49 | 15:00:07 22/02/2026 | |
| 204 | SAND/USD | $0.08293 | $10,699.74 | 14:57:08 22/02/2026 | |
| 205 | SAND/USDT | $0.08267 | $9,956.98 | 14:57:12 22/02/2026 | |
| 206 | SAND/USDC | $0.08270 | $9,238.47 | 15:00:07 22/02/2026 | |
| 207 | SAND/USDT | $0.08298 | $9,237.84 | 15:00:07 22/02/2026 | |
| 208 | CHECK/SAND | $0.06195 | $8,752.90 | 14:18:23 22/02/2026 | |
| 209 | SAND/USDT | $0.08285 | $8,577.40 | 14:57:08 22/02/2026 | |
| 210 | SAND/USDT | $0.08278 | $8,130.90 | 15:00:07 22/02/2026 | |
| 211 | SAND/WETH | $0.08299 | $8,075.42 | 14:50:47 22/02/2026 | |
| 212 | SAND/IDR | $0.08302 | $7,919.60 | 15:00:16 22/02/2026 | |
| 213 | SAND/USDT | $0.08278 | $7,916.42 | 15:00:16 22/02/2026 | |
| 214 | SAND/EUR | $0.08280 | $7,680.98 | 14:57:12 22/02/2026 | |
| 215 | SAND/USDC | $0.08270 | $7,599.06 | 15:00:09 22/02/2026 | |
| 216 | SAND/USDT | $0.08272 | $7,203.46 | 15:03:16 22/02/2026 | |
| 217 | SAND/USDT | $0.08267 | $7,184.12 | 14:57:11 22/02/2026 | |
| 218 | SAND/USDT | $0.08294 | $6,277.55 | 14:29:20 22/02/2026 | |
| 219 | SAND/USDT | $0.08266 | $6,204.16 | 15:00:17 22/02/2026 | |
| 220 | SAND/USDT | $0.08278 | $5,615.82 | 15:03:16 22/02/2026 | |
| 221 | SAND/BTC | $0.08295 | $5,491.89 | 14:56:54 22/02/2026 | |
| 222 | SAND/SGD | $0.1245 | $5,259.64 | 15:00:11 22/02/2026 | |
| 223 | SAND/USDT | $0.08469 | $5,074.28 | 14:57:15 22/02/2026 | |
| 224 | SAND/USDT | $0.08267 | $5,006.78 | 14:57:09 22/02/2026 | |
| 225 | SAND/INR | $0.08626 | $4,584.07 | 15:00:07 22/02/2026 | |
| 226 | SAND/USDT | $0.08278 | $3,953.68 | 15:00:07 22/02/2026 | |
| 227 | WMATIC/SAND | $0.1075 | $3,946.58 | 13:44:10 22/02/2026 | |
| 228 | SAND/USDT | $0.08265 | $3,576.73 | 15:00:16 22/02/2026 | |
| 229 | SAND/USDT | $0.08278 | $3,456.84 | 15:00:10 22/02/2026 | |
| 230 | SAND/USD | $0.08543 | $3,410.37 | 14:59:53 22/02/2026 | |
| 231 | SAND/USDT | $0.08248 | $3,368.28 | 14:54:53 22/02/2026 | |
| 232 | SAND/USDC | $0.08279 | $3,172.80 | 14:57:11 22/02/2026 | |
| 233 | SAND/USDC | $0.08279 | $2,389.20 | 14:57:11 22/02/2026 | |
| 234 | SAND/GBP | $0.08294 | $2,241.52 | 14:59:54 22/02/2026 | |
| 235 | SAND/USDT | $0.08279 | $2,052.90 | 15:00:07 22/02/2026 | |
| 236 | SAND/USDT | $0.08288 | $2,024.77 | 15:00:07 22/02/2026 | |
| 237 | SAND/USDC | $0.08520 | $1,920.89 | 14:54:13 22/02/2026 | |
| 238 | SAND/USDT | $0.08267 | $1,876.77 | 14:57:11 22/02/2026 | |
| 239 | SAND/IDR | $0.08314 | $1,826.28 | 15:02:54 22/02/2026 | |
| 240 | SAND/USDT | $0.08267 | $1,712.61 | 14:57:08 22/02/2026 | |
| 241 | WMATIC/SAND | $0.1080 | $1,640.79 | 12:42:06 22/02/2026 | |
| 242 | SAND/TRY | $0.08259 | $1,628.73 | 15:00:09 22/02/2026 | |
| 243 | SAND/VNDC | $0.08294 | $1,438.91 | 15:00:09 22/02/2026 | |
| 244 | WETH/SAND | $1,984.39 | $845.55 | 14:56:12 22/02/2026 | |
| 245 | SAND/JPY | $0.08284 | $745.44 | 14:57:11 22/02/2026 | |
| 246 | SAND/USDT | $0.08267 | $744.75 | 14:57:09 22/02/2026 | |
| 247 | SAND/PHP | $0.2471 | $646.12 | 15:00:08 22/02/2026 | |
| 248 | SAND/WETH | $0.08518 | $502.58 | 22:51:23 21/02/2026 | |
| 249 | SAND/USDT | $0.08257 | $394.62 | 15:00:08 22/02/2026 | |
| 250 | SAND/USD | $0.08270 | $391.10 | 14:59:26 22/02/2026 | |
| 251 | SAND/INR | $0.08488 | $343.59 | 15:00:08 22/02/2026 | |
| 252 | SAND/KRW | $0.08484 | $336.81 | 15:00:09 22/02/2026 | |
| 253 | SAND/EUR | $0.08235 | $327.32 | 15:00:07 22/02/2026 | |
| 254 | SAND/IDR | $0.08599 | $303.01 | 14:57:10 22/02/2026 | |
| 255 | SAND/USDT | $0.08278 | $298.89 | 15:00:15 22/02/2026 | |
| 256 | SAND/TWD | $0.08120 | $276.83 | 15:00:08 22/02/2026 | |
| 257 | SAND/USDT | $0.08088 | $252.00 | 15:00:11 22/02/2026 | |
| 258 | SAND/JPY | $0.08352 | $218.12 | 15:00:08 22/02/2026 | |
| 259 | SAND/SUPER | $0.08236 | $211.40 | 13:13:11 22/02/2026 | |
| 260 | SAND/USD | $0.08281 | $175.13 | 14:59:53 22/02/2026 | |
| 261 | SAND/USD | $0.08250 | $123.94 | 15:00:10 22/02/2026 | |
| 262 | SAND/REVV | $0.08297 | $118.15 | 13:12:23 22/02/2026 | |
| 263 | SAND/WETH | $0.08251 | $114.13 | 13:12:11 22/02/2026 | |
| 264 | SAND/BTC | $0.08287 | $105.55 | 15:00:07 22/02/2026 | |
| 265 | WETH/SAND | $1,984.15 | $81.26 | 14:56:12 22/02/2026 | |
| 266 | SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 | |
| 267 | SAND/USDT | $0.09075 | $67.79 | 15:00:08 22/02/2026 | |
| 268 | SAND/INR | $0.08614 | $39.42 | 15:00:08 22/02/2026 | |
| 269 | SAND/USD | $0.08451 | $36.39 | 14:56:54 22/02/2026 | |
| 270 | SAND/EUR | $0.08303 | $29.56 | 14:54:12 22/02/2026 | |
| 271 | SAND/USDT | $0.08281 | $22.33 | 14:54:12 22/02/2026 | |
| 272 | SAND/THB | $0.08315 | $19.16 | 15:00:08 22/02/2026 | |
| 273 | SAND/USD | $0.08288 | $18.71 | 14:54:12 22/02/2026 | |
| 274 | SAND/KRW | $0.08021 | $18.35 | 15:00:08 22/02/2026 | |
| 275 | SAND/INR | $0.08663 | $15.10 | 14:54:09 22/02/2026 | |
| 276 | SAND/USDT | $0.08278 | $14.94 | 15:00:08 22/02/2026 | |
| 277 | SAND/USDT | $0.08277 | $11.79 | 14:57:15 22/02/2026 | |
| 278 | SAND/AUD | $0.08374 | $11.23 | 15:00:13 22/02/2026 | |
| 279 | SAND/USD | $0.08268 | $8.28 | 14:54:16 22/02/2026 | |
| 280 | SAND/USDC | $0.08430 | $6.62 | 14:54:12 22/02/2026 | |
| 281 | SAND/EUR | $0.08259 | $4.80 | 14:56:54 22/02/2026 | |
| 282 | SAND/USDC | $0.08070 | $4.58 | 14:54:07 22/02/2026 | |
| 283 | SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 | |
| 284 | SAND/INR | $0.1971 | $2.20 | 15:00:09 22/02/2026 | |
| 285 | WETH/SAND | $1,966.59 | $1.26 | 11:16:36 22/02/2026 | |
| 286 | WMATIC/SAND | $0.1077 | $0.8737 | 14:02:04 22/02/2026 | |
| 287 | SAND/BRL | $0.08622 | $0.8622 | 14:57:08 22/02/2026 | |
| 288 | SAND/EUR | $0.07788 | $0 | 14:59:53 22/02/2026 | |
| 289 | SAND/NZD | $0.1245 | $0 | 15:00:11 22/02/2026 | |
| 290 | SAND/USD | $0.1245 | $0 | 15:00:11 22/02/2026 | |
| 291 | SAND/BTC | $0.08506 | $0 | 14:56:54 22/02/2026 | |
| 292 | SAND/INR | $0.1102 | $0 | 14:54:08 22/02/2026 | |
| 293 | SAND/USD | $0.08282 | $0 | 15:00:08 22/02/2026 | |
| 294 | SAND/USDT | $0.08283 | $0 | 15:00:08 22/02/2026 | |
| 295 | SAND/BRL | $0.08348 | $0 | 14:57:11 22/02/2026 | |
| 296 | SAND/AUD | $0.08346 | $0 | 14:57:59 22/02/2026 | |
| 297 | SAND/GBP | $0.1463 | $0 | 14:57:59 22/02/2026 | |
| 298 | SAND/USD | $0.08302 | $0 | 14:57:59 22/02/2026 | |
| 299 | SAND/USDC | $0.08306 | $0 | 14:57:59 22/02/2026 | |
| 300 | SAND/BTC | $0.08294 | $0 | 14:57:09 22/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,351,591 với tỷ giá $0.08252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.