The Sandbox SAND
Xếp hạng #171
21:03:00 11/09/2026
Giá The Sandbox (SAND)
$0.03634 2.21%
0.0000004563 BTC
934 VND
Thấp: $0.03474
Cao: $0.03634
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03637 | $114,247,906 | 21:00:12 11/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03640 | $35,261,432 | 21:00:15 11/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,843,027 | 20:57:15 11/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03608 | $9,915,518 | 20:54:17 11/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.03635 | $8,184,954 | 21:00:11 11/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03608 | $7,884,025 | 20:54:15 11/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03602 | $6,340,031 | 20:57:16 11/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03591 | $5,749,511 | 20:57:17 11/09/2026 |
| 9 |  OneEx |
SAND/USDT | $0.03634 | $5,058,123 | 21:00:16 11/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03606 | $4,813,370 | 20:57:15 11/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03606 | $4,503,708 | 21:00:15 11/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03633 | $4,423,271 | 21:00:18 11/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03605 | $4,400,781 | 20:57:16 11/09/2026 |
| 14 |  BVOX |
SAND/USDT | $0.03607 | $3,735,370 | 20:57:15 11/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03599 | $3,393,037 | 20:57:10 11/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03632 | $3,009,050 | 21:00:16 11/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03631 | $2,828,118 | 21:00:10 11/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03604 | $2,653,557 | 20:54:16 11/09/2026 |
| 19 |  BingX |
SAND/USDT | $0.03604 | $2,364,251 | 20:57:19 11/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03638 | $2,063,480 | 21:00:16 11/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03638 | $1,843,979 | 21:00:16 11/09/2026 |
| 22 |  FameEX |
SAND/USDT | $0.03605 | $1,672,595 | 20:57:19 11/09/2026 |
| 23 |  MEXC |
SAND/USDT | $0.03604 | $1,644,760 | 20:57:15 11/09/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03624 | $1,511,068 | 21:00:15 11/09/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03680 | $1,423,166 | 20:56:23 11/09/2026 |
| 26 |  Bitbase |
SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 |
| 27 |  BTSE |
SAND/USDT | $0.03602 | $1,385,620 | 20:57:15 11/09/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.03626 | $1,384,573 | 21:00:15 11/09/2026 |
| 29 | Binance |
SAND/USDT | $0.03608 | $1,323,098 | 20:56:42 11/09/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.03630 | $1,281,354 | 21:00:15 11/09/2026 |
| 31 |  Bitbaby |
SAND/USDT | $0.03625 | $1,235,776 | 21:00:16 11/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.03636 | $1,184,958 | 21:00:15 11/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03627 | $1,157,858 | 21:00:07 11/09/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.03631 | $1,092,991 | 21:00:15 11/09/2026 |
| 35 |  Bitget |
SAND/USDT | $0.03603 | $1,090,020 | 20:57:16 11/09/2026 |
| 36 |  Toobit |
SAND/USDT | $0.03605 | $1,085,913 | 20:57:15 11/09/2026 |
| 37 |  Globe Derivative Exchange |
SAND/USD | $0.03644 | $1,062,253 | 21:00:17 11/09/2026 |
| 38 |  Bullbit |
SAND/USDC | $0.03641 | $1,043,511 | 21:03:16 11/09/2026 |
| 39 | YEX |
SAND/USDT | $0.03630 | $995,149 | 21:00:09 11/09/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.03611 | $967,979 | 20:57:34 11/09/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.03609 | $959,992 | 20:57:11 11/09/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.03639 | $936,046 | 21:00:19 11/09/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.03629 | $793,612 | 21:00:15 11/09/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.03639 | $790,910 | 20:59:23 11/09/2026 |
| 45 |  KTX |
SAND/USDT | $0.03637 | $783,699 | 21:00:16 11/09/2026 |
| 46 |  WhiteBIT |
SAND/USDT | $0.03604 | $726,587 | 20:57:15 11/09/2026 |
| 47 |  GroveX |
SAND/USDT | $0.03620 | $710,550 | 21:00:09 11/09/2026 |
| 48 |  BloFin |
SAND/USDT | $0.03614 | $689,524 | 20:57:11 11/09/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.03627 | $665,253 | 21:00:10 11/09/2026 |
| 50 |  HTX |
SAND/USDT | $0.03622 | $664,780 | 20:59:24 11/09/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03613 | $662,982 | 20:57:09 11/09/2026 |
| 52 |  4E |
SAND/USDT | $0.03635 | $655,208 | 21:00:08 11/09/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,621 | 21:00:15 11/09/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.03629 | $645,907 | 21:00:18 11/09/2026 |
| 55 |  AEGET |
SAND/USDT | $0.03639 | $645,807 | 21:00:17 11/09/2026 |
| 56 | ASTX |
SAND/USDT | $0.03631 | $636,092 | 21:00:17 11/09/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03610 | $585,104 | 20:57:10 11/09/2026 |
| 58 | Bitbase |
SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03630 | $500,291 | 21:00:07 11/09/2026 |
| 60 | YUBIT |
SAND/USDT | $0.03604 | $488,838 | 20:57:15 11/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.03637 | $465,748 | 21:00:15 11/09/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.03603 | $434,949 | 20:57:16 11/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03628 | $416,320 | 21:00:10 11/09/2026 |
| 64 | LBank |
SAND/USDT | $0.03614 | $345,527 | 20:57:12 11/09/2026 |
| 65 |  BASEKX |
SAND/USDT | $0.03636 | $342,236 | 21:00:15 11/09/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.03611 | $340,143 | 20:57:10 11/09/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.03604 | $339,254 | 20:57:17 11/09/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.03632 | $334,279 | 21:00:11 11/09/2026 |
| 69 |  UZX |
SAND/USDT | $0.03613 | $326,920 | 20:54:09 11/09/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.03604 | $318,887 | 20:57:26 11/09/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.03609 | $314,908 | 20:57:10 11/09/2026 |
| 72 | OrangeX |
SAND/USDT | $0.03609 | $297,399 | 20:54:12 11/09/2026 |
| 73 |  OKX |
SAND/USDT | $0.03611 | $283,479 | 20:56:23 11/09/2026 |
| 74 |  Websea |
SAND/USDT | $0.03584 | $281,671 | 20:48:13 11/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03648 | $256,182 | 21:00:16 11/09/2026 |
| 76 | FameEX |
SAND/USDT | $0.03610 | $250,233 | 20:57:10 11/09/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.03635 | $249,613 | 21:00:08 11/09/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.03604 | $248,904 | 20:57:21 11/09/2026 |
| 79 | Toobit |
SAND/USDT | $0.03608 | $228,599 | 20:57:11 11/09/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.03609 | $218,648 | 20:57:08 11/09/2026 |
| 81 | Binance |
SAND/TRY | $0.03605 | $217,486 | 20:56:42 11/09/2026 |
| 82 |  Gate |
SAND/USDT | $0.03605 | $208,674 | 20:57:20 11/09/2026 |
| 83 |  BtcTurk | Kripto |
SAND/TRY | $0.03609 | $207,226 | 20:56:53 11/09/2026 |
| 84 | CoinW |
SAND/USDT | $0.03610 | $204,337 | 20:57:10 11/09/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.03688 | $200,062 | 20:59:53 11/09/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.03603 | $188,433 | 20:57:10 11/09/2026 |
| 87 | Bybit |
SAND/USDT | $0.03611 | $177,356 | 20:54:12 11/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.03609 | $171,486 | 20:57:12 11/09/2026 |
| 89 |  KoinBX |
SAND/INR | $0.03788 | $170,837 | 21:00:10 11/09/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.03620 | $169,112 | 21:00:08 11/09/2026 |
| 91 | KuCoin |
SAND/USDT | $0.03615 | $160,417 | 20:57:23 11/09/2026 |
| 92 | WhiteBIT |
SAND/USDT | $0.03614 | $151,335 | 20:57:10 11/09/2026 |
| 93 |  Extended |
SAND/USD | $0.03506 | $147,394 | 21:03:16 11/09/2026 |
| 94 |  CoinEx |
SAND/USDT | $0.03610 | $137,378 | 20:57:15 11/09/2026 |
| 95 |  Hibt |
SAND/USDT | $0.03614 | $132,422 | 20:54:08 11/09/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.03631 | $124,041 | 21:00:11 11/09/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.03610 | $119,622 | 20:56:30 11/09/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.03613 | $119,096 | 20:54:11 11/09/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03602 | $114,454 | 20:57:17 11/09/2026 |
| 100 |  BitKan |
SAND/USDT | $0.03614 | $107,329 | 21:00:12 11/09/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.03601 | $107,116 | 21:00:07 11/09/2026 |
| 102 | BloFin |
SAND/USDT | $0.03608 | $106,502 | 20:57:19 11/09/2026 |
| 103 | Biconomy.com |
SAND/USDT | $0.03609 | $105,211 | 20:57:09 11/09/2026 |
| 104 |  BitTap |
SAND/USDT | $0.03638 | $105,200 | 21:00:16 11/09/2026 |
| 105 |  Kraken |
SAND/USD | $0.03630 | $101,950 | 20:59:25 11/09/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.03630 | $95,725.70 | 21:00:12 11/09/2026 |
| 107 | KoinBX |
SAND/USDT | $0.03632 | $92,992.78 | 21:00:10 11/09/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.03608 | $89,080.96 | 20:57:08 11/09/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03611 | $86,489.29 | 20:57:10 11/09/2026 |
| 110 | BVOX |
SAND/USDT | $0.03607 | $84,867.31 | 20:57:08 11/09/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.03549 | $78,773.38 | 20:54:11 11/09/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.03550 | $78,206.33 | 21:00:08 11/09/2026 |
| 113 |  SecondBTC |
SAND/USDT | $0.03611 | $77,721.29 | 20:57:11 11/09/2026 |
| 114 |  Pionex |
SAND/USDT | $0.03609 | $75,988.66 | 20:57:09 11/09/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.03631 | $67,863.43 | 21:00:17 11/09/2026 |
| 116 |  Picol |
SAND/USDT | $0.03631 | $67,193.63 | 21:00:10 11/09/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03636 | $65,572.57 | 21:00:12 11/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03635 | $64,835.75 | 21:00:15 11/09/2026 |
| 119 | BingX |
SAND/USDT | $0.03610 | $64,108.56 | 20:57:12 11/09/2026 |
| 120 |  WEEX |
SAND/USDT | $0.03609 | $63,203.73 | 20:57:10 11/09/2026 |
| 121 |  LATOKEN |
SAND/USDT | $0.03552 | $63,141.84 | 20:57:10 11/09/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.03632 | $62,747.37 | 21:00:12 11/09/2026 |
| 123 | MEXC |
SAND/USDT | $0.03606 | $62,272.60 | 20:51:10 11/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03595 | $59,908.55 | 20:57:09 11/09/2026 |
| 125 | Bitget |
SAND/USDT | $0.03610 | $57,516.36 | 20:58:46 11/09/2026 |
| 126 |  BigONE |
SAND/USDT | $0.04106 | $55,594.53 | 20:57:08 11/09/2026 |
| 127 |  XXKK |
SAND/USDT | $0.03624 | $53,856.63 | 21:00:12 11/09/2026 |
| 128 | Pionex |
SAND/USDT | $0.03606 | $53,416.87 | 20:57:16 11/09/2026 |
| 129 | Zoomex |
SAND/USDT | $0.03628 | $53,415.76 | 21:00:07 11/09/2026 |
| 130 | Koinbay |
SAND/USDT | $0.03630 | $51,298.88 | 21:00:09 11/09/2026 |
| 131 | Cofinex |
SAND/USDT | $0.03639 | $50,529.73 | 21:00:08 11/09/2026 |
| 132 |  Variational |
SAND/USDC | $0.03636 | $50,149.57 | 21:03:17 11/09/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03631 | $49,806.09 | 21:00:09 11/09/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03631 | $49,805.09 | 21:00:10 11/09/2026 |
| 135 |  Cryptomus |
SAND/USDT | $0.03635 | $48,035.44 | 21:00:08 11/09/2026 |
| 136 | CoinTR |
SAND/USDT | $0.03630 | $47,356.05 | 21:00:07 11/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.03609 | $45,075.23 | 20:57:11 11/09/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.03630 | $43,067.05 | 21:00:10 11/09/2026 |
| 139 | Binance |
SAND/USDC | $0.03608 | $41,066.79 | 20:56:42 11/09/2026 |
| 140 |  KCEX |
SAND/USDT | $0.03613 | $39,658.33 | 20:57:09 11/09/2026 |
| 141 | Gate |
SAND/USDT | $0.03617 | $37,451.38 | 20:59:26 11/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03633 | $33,203.14 | 21:00:09 11/09/2026 |
| 143 |  Paribu |
SAND/TRY | $0.03600 | $32,220.81 | 21:02:23 11/09/2026 |
| 144 |  Binibit |
SAND/USDT | $0.03537 | $30,692.47 | 21:00:07 11/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03630 | $29,880.32 | 21:00:10 11/09/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.03640 | $28,436.53 | 21:00:10 11/09/2026 |
| 147 |  Bitstamp by Robinhood |
SAND/USD | $0.03601 | $27,839.21 | 20:59:23 11/09/2026 |
| 148 | CoinEx |
SAND/USDT | $0.03632 | $27,618.53 | 20:59:23 11/09/2026 |
| 149 |  Niza.io |
SAND/USD | $0.03640 | $24,730.05 | 21:00:09 11/09/2026 |
| 150 |  Bitvavo |
SAND/EUR | $0.03582 | $24,030.90 | 20:57:10 11/09/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.03609 | $23,413.99 | 20:57:10 11/09/2026 |
| 152 | Bitrue |
SAND/USDC | $0.03611 | $23,175.55 | 20:57:09 11/09/2026 |
| 153 | Kraken |
SAND/EUR | $0.03611 | $22,027.78 | 20:59:25 11/09/2026 |
| 154 |  Coincall |
SAND/USD | $0.03644 | $21,707.44 | 21:03:15 11/09/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.03611 | $21,012.69 | 21:00:08 11/09/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.03598 | $17,443.97 | 20:57:10 11/09/2026 |
| 157 |  PointPay |
SAND/USDT | $0.03612 | $15,915.78 | 20:57:09 11/09/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03700 | $15,668.34 | 21:00:10 11/09/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08630 | $14,996.65 | 21:00:08 11/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.03639 | $13,776.98 | 21:00:07 11/09/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.03570 | $13,384.87 | 20:56:53 11/09/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03667 | $12,620.76 | 20:51:35 11/09/2026 |
| 163 |  Revolut X |
SAND/USD | $0.03635 | $12,341.23 | 21:00:12 11/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03626 | $12,279.76 | 21:00:08 11/09/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.03609 | $12,153.54 | 21:00:15 11/09/2026 |
| 166 |  Aster |
SAND/USDT | $0.03574 | $12,018.84 | 20:54:15 11/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09737 | $10,942.65 | 20:59:07 11/09/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.03621 | $9,911.72 | 20:57:11 11/09/2026 |
| 169 | SunX |
SAND/USDT | $0.03637 | $8,591.67 | 21:00:20 11/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.03852 | $7,884.68 | 21:00:09 11/09/2026 |
| 171 | WhiteBIT |
SAND/USDC | $0.03616 | $7,882.07 | 20:57:10 11/09/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03609 | $7,208.75 | 20:57:09 11/09/2026 |
| 173 |  Ulink |
SAND/USDT | $0.2635 | $6,629.02 | 21:00:19 11/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.03609 | $6,590.33 | 20:57:07 11/09/2026 |
| 175 | BYDFi |
SAND/USDT | $0.03640 | $6,437.52 | 21:00:07 11/09/2026 |
| 176 | Koinpark |
SAND/USDT | $0.03637 | $6,353.40 | 21:00:09 11/09/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.03610 | $5,919.27 | 21:00:07 11/09/2026 |
| 178 | XBO.com |
SAND/USDC | $0.03661 | $5,686.22 | 21:00:10 11/09/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.03790 | $5,685.07 | 20:57:15 11/09/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.03633 | $5,677.78 | 21:00:09 11/09/2026 |
| 181 | Niza.io |
SAND/EUR | $0.03611 | $5,393.08 | 21:00:09 11/09/2026 |
| 182 | Kanga Exchange |
SAND/USDC | $0.03630 | $5,238.88 | 21:00:07 11/09/2026 |
| 183 |  Blynex |
SAND/USDT | $0.03630 | $4,880.44 | 21:00:08 11/09/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.18 | 21:03:16 11/09/2026 |
| 185 |  Bitkub |
SAND/THB | $0.03518 | $3,939.61 | 20:57:09 11/09/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.03609 | $3,710.47 | 20:57:11 11/09/2026 |
| 187 |  ADEN |
SAND/USDT | $0.03642 | $3,690.83 | 21:03:58 11/09/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.03605 | $3,336.45 | 20:57:10 11/09/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.03643 | $3,085.55 | 21:03:17 11/09/2026 |
| 190 | OKX |
SAND/USDC | $0.03595 | $2,811.07 | 20:56:23 11/09/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.03610 | $2,778.23 | 20:57:09 11/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.03986 | $2,767.91 | 21:03:08 11/09/2026 |
| 193 | YEX |
SAND/USDC | $0.03622 | $2,256.54 | 21:00:09 11/09/2026 |
| 194 |  Indodax |
SAND/IDR | $0.03589 | $1,218.77 | 21:02:54 11/09/2026 |
| 195 |  Coinone |
SAND/KRW | $0.03210 | $1,134.79 | 20:58:53 11/09/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.03760 | $1,120.54 | 21:00:08 11/09/2026 |
| 197 |  MAX Exchange |
SAND/USDT | $0.05146 | $906.64 | 21:00:08 11/09/2026 |
| 198 |  Reku |
SAND/IDR | $0.03500 | $852.44 | 21:00:11 11/09/2026 |
| 199 | MAX Exchange |
SAND/TWD | $0.03896 | $842.85 | 21:00:08 11/09/2026 |
| 200 |  TRIV |
SAND/IDR | $0.03645 | $782.06 | 21:00:11 11/09/2026 |
| 201 | TRIV |
SAND/USDT | $0.03636 | $780.28 | 21:00:11 11/09/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.03566 | $721.44 | 20:57:10 11/09/2026 |
| 203 | Bitazza |
SAND/THB | $0.03495 | $656.89 | 20:51:11 11/09/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.03621 | $632.05 | 21:00:09 11/09/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2289 | $598.62 | 21:00:09 11/09/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.03628 | $578.60 | 14:04:11 11/09/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.03883 | $520.25 | 21:00:08 11/09/2026 |
| 208 |  CoinJar |
SAND/AUD | $0.03513 | $471.27 | 21:00:26 11/09/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.03610 | $461.22 | 21:00:08 11/09/2026 |
| 210 | Bitstamp by Robinhood |
SAND/EUR | $0.03647 | $459.70 | 20:59:23 11/09/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.03591 | $416.65 | 21:00:08 11/09/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03620 | $410.78 | 20:58:28 11/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09737 | $372.06 | 20:58:15 11/09/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.03656 | $336.44 | 21:03:15 11/09/2026 |
| 215 | CoinJar |
SAND/USD | $0.03657 | $329.13 | 21:00:26 11/09/2026 |
| 216 |  Bybit EU |
SAND/USDC | $0.03530 | $285.03 | 20:30:10 11/09/2026 |
| 217 | CoinJar |
SAND/USDC | $0.03503 | $175.15 | 21:00:26 11/09/2026 |
| 218 |  OKJ |
SAND/JPY | $0.03516 | $165.07 | 21:00:09 11/09/2026 |
| 219 |  Ndax |
SAND/CAD | $0.03549 | $162.36 | 21:00:08 11/09/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.03667 | $113.14 | 18:08:11 11/09/2026 |
| 221 |  Gemini |
SAND/USD | $0.03517 | $102.35 | 20:59:54 11/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03705 | $94.33 | 20:51:35 11/09/2026 |
| 223 | Upbit |
SAND/BTC | $0.03600 | $85.87 | 20:56:53 11/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,590.08 | $50.03 | 20:50:31 11/09/2026 |
| 225 |  Dzengi |
SAND/USD | $0.03584 | $43.15 | 21:00:07 11/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09737 | $32.48 | 20:58:15 11/09/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.03539 | $29.87 | 20:51:20 11/09/2026 |
| 228 | Bybit |
SAND/USDC | $0.03529 | $27.43 | 20:54:12 11/09/2026 |
| 229 |  CEX.IO |
SAND/USDT | $0.03617 | $26.51 | 20:54:08 11/09/2026 |
| 230 |  ZebPay |
SAND/INR | $0.03784 | $24.31 | 20:57:09 11/09/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02203 | $24.20 | 21:00:09 11/09/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.03634 | $23.65 | 20:54:08 11/09/2026 |
| 233 | CEX.IO |
SAND/USD | $0.03623 | $14.61 | 20:54:08 11/09/2026 |
| 234 | Independent Reserve |
SAND/SGD | $0.03568 | $12.49 | 21:00:08 11/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,581.10 | $5.71 | 19:56:25 11/09/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.03520 | $4.05 | 20:59:53 11/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08363 | $2.30 | 20:57:10 11/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,590.08 | $0.8276 | 20:56:15 11/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09737 | $0.3535 | 20:10:34 11/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04738 | $0 | 20:54:11 11/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.03580 | $0 | 21:00:08 11/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.03565 | $0 | 21:00:08 11/09/2026 |
| 243 |  Korbit |
SAND/KRW | $0.02913 | $0 | 20:54:12 11/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.05599 | $0 | 20:54:08 11/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04187 | $0 | 20:57:11 11/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04436 | $0 | 21:03:15 11/09/2026 |
| 247 | WazirX |
SAND/USDT | $0.04180 | $0 | 21:03:08 11/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:09 11/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 21:00:09 11/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04167 | $0 | 21:00:26 11/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03608 | $0 | 20:57:09 11/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03610 | $0 | 20:57:11 11/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.03912 | $0 | 21:00:08 11/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03633 | $0 | 21:00:08 11/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2753 | $0 | 21:00:08 11/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04773 | $0 | 21:00:08 11/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03641 | $0 | 21:00:15 11/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03630 | $0 | 21:00:07 11/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03912 | $0 | 21:00:09 11/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05249 | $0 | 20:57:11 11/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03635 | $0 | 21:00:09 11/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.03632 | $0 | 21:00:09 11/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 11/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,247,906 với tỷ giá $0.03637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.