The Sandbox SAND
Xếp hạng #168
23:18:00 05/09/2026
Giá The Sandbox (SAND)
$0.03965 2.69%
0.0000004967 BTC
1,023 VND
Thấp: $0.03830
Cao: $0.04000
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03974 | $25,076,798 | 23:00:12 05/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03963 | $21,014,247 | 23:00:15 05/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,849,664 | 22:57:15 05/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03964 | $6,756,713 | 23:00:09 05/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03963 | $5,940,403 | 22:54:17 05/09/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03971 | $4,992,682 | 23:00:15 05/09/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.03963 | $4,990,178 | 22:57:18 05/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03963 | $4,161,043 | 22:57:16 05/09/2026 |
| 9 |  YUBIT |
SAND/USDT | $0.03960 | $4,048,096 | 22:57:11 05/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03963 | $3,901,397 | 22:54:23 05/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03963 | $3,864,743 | 23:00:17 05/09/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03963 | $3,864,683 | 23:00:16 05/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.03964 | $3,537,497 | 22:57:18 05/09/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03960 | $3,263,876 | 23:00:13 05/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03963 | $3,216,689 | 22:57:15 05/09/2026 |
| 16 |  CoinW |
SAND/USDT | $0.03964 | $3,052,748 | 22:57:17 05/09/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.03972 | $2,759,174 | 23:00:15 05/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03966 | $2,752,498 | 22:57:15 05/09/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.03969 | $2,657,181 | 23:00:15 05/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.03963 | $2,405,220 | 22:57:17 05/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03964 | $2,108,624 | 23:00:16 05/09/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03962 | $1,929,942 | 22:57:15 05/09/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03966 | $1,584,939 | 23:00:15 05/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03963 | $1,571,266 | 22:54:16 05/09/2026 |
| 25 |  MEXC |
SAND/USDT | $0.03964 | $1,321,319 | 22:57:16 05/09/2026 |
| 26 |  Bybit |
SAND/USDT | $0.03961 | $1,169,015 | 22:54:16 05/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03878 | $1,073,986 | 22:56:53 05/09/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.03970 | $1,039,811 | 22:57:11 05/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.03968 | $1,027,674 | 23:00:17 05/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03934 | $968,778 | 22:57:15 05/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03968 | $923,816 | 22:56:42 05/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.03964 | $805,319 | 23:00:16 05/09/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.03970 | $769,998 | 22:59:23 05/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.03964 | $761,331 | 23:00:11 05/09/2026 |
| 35 |  KTX |
SAND/USDT | $0.03964 | $700,185 | 23:00:15 05/09/2026 |
| 36 |  Toobit |
SAND/USDT | $0.03963 | $673,108 | 22:57:16 05/09/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,730 | 23:00:16 05/09/2026 |
| 38 | YEX |
SAND/USDT | $0.03960 | $644,424 | 23:00:09 05/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03963 | $582,602 | 23:00:16 05/09/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.03962 | $579,220 | 22:57:25 05/09/2026 |
| 41 | CoinP |
SAND/USDT | $0.03960 | $559,218 | 23:00:08 05/09/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03970 | $518,337 | 23:00:18 05/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03960 | $513,171 | 22:39:18 05/09/2026 |
| 44 |  GroveX |
SAND/USDT | $0.03964 | $501,313 | 23:00:09 05/09/2026 |
| 45 |  BTCC |
SAND/USDT | $0.03967 | $462,199 | 22:57:10 05/09/2026 |
| 46 |  4E |
SAND/USDT | $0.03968 | $457,270 | 23:00:07 05/09/2026 |
| 47 |  BloFin |
SAND/USDT | $0.03970 | $456,243 | 22:51:11 05/09/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03965 | $447,805 | 22:57:20 05/09/2026 |
| 49 | ASTX |
SAND/USDT | $0.03963 | $392,178 | 23:00:16 05/09/2026 |
| 50 |  Bitget |
SAND/USDT | $0.03959 | $372,097 | 22:54:16 05/09/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.03959 | $372,090 | 23:00:17 05/09/2026 |
| 52 |  AEGET |
SAND/USDT | $0.03963 | $364,197 | 23:00:19 05/09/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03965 | $358,066 | 23:00:07 05/09/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.03961 | $350,589 | 22:57:16 05/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.03963 | $335,721 | 22:57:15 05/09/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.03964 | $323,157 | 23:00:15 05/09/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03968 | $322,560 | 22:57:07 05/09/2026 |
| 58 |  BASEKX |
SAND/USDT | $0.03963 | $296,282 | 23:00:16 05/09/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.03959 | $293,784 | 22:56:23 05/09/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.03974 | $283,074 | 23:00:09 05/09/2026 |
| 61 |  HTX |
SAND/USDT | $0.03972 | $283,001 | 22:59:23 05/09/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.03968 | $282,013 | 22:51:08 05/09/2026 |
| 63 | KuCoin |
SAND/USDT | $0.03961 | $271,447 | 22:57:19 05/09/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.03968 | $265,076 | 22:57:11 05/09/2026 |
| 65 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.03967 | $260,931 | 22:57:10 05/09/2026 |
| 67 |  Bitazza |
SAND/USDT | $0.03969 | $254,946 | 23:00:08 05/09/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.03963 | $245,970 | 22:57:16 05/09/2026 |
| 69 |  Bullbit |
SAND/USDC | $0.03962 | $245,188 | 23:03:17 05/09/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.03963 | $244,426 | 22:57:16 05/09/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.03890 | $242,934 | 22:59:53 05/09/2026 |
| 72 | OrangeX |
SAND/USDT | $0.03970 | $239,204 | 22:57:17 05/09/2026 |
| 73 |  UZX |
SAND/USDT | $0.03969 | $234,090 | 22:54:08 05/09/2026 |
| 74 | LBank |
SAND/USDT | $0.03967 | $230,610 | 22:57:11 05/09/2026 |
| 75 | BlockFin |
SAND/USDT | $0.03965 | $228,246 | 23:00:15 05/09/2026 |
| 76 | FameEX |
SAND/USDT | $0.03968 | $220,562 | 22:57:10 05/09/2026 |
| 77 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 78 |  Websea |
SAND/USDT | $0.03965 | $201,568 | 22:48:12 05/09/2026 |
| 79 |  BtcTurk | Kripto |
SAND/TRY | $0.03962 | $178,383 | 22:56:53 05/09/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04162 | $177,104 | 23:00:09 05/09/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.03970 | $155,121 | 22:57:10 05/09/2026 |
| 82 | Toobit |
SAND/USDT | $0.03968 | $149,442 | 22:57:12 05/09/2026 |
| 83 | CoinW |
SAND/USDT | $0.03967 | $147,621 | 22:57:10 05/09/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.03970 | $145,124 | 23:00:16 05/09/2026 |
| 85 |  Phemex |
SAND/USDT | $0.03960 | $139,920 | 22:57:12 05/09/2026 |
| 86 |  Gate |
SAND/USDT | $0.03963 | $128,927 | 22:54:20 05/09/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.03960 | $124,736 | 23:00:08 05/09/2026 |
| 88 | Binance |
SAND/USDC | $0.03967 | $123,614 | 22:56:42 05/09/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.03970 | $122,177 | 22:57:10 05/09/2026 |
| 90 | WhiteBIT |
SAND/USDT | $0.03966 | $121,248 | 22:57:11 05/09/2026 |
| 91 |  Kraken |
SAND/USD | $0.03960 | $115,188 | 22:59:25 05/09/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.03967 | $115,064 | 23:00:09 05/09/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.03984 | $112,943 | 23:00:08 05/09/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.03970 | $99,275.91 | 22:56:29 05/09/2026 |
| 95 | KoinBX |
SAND/USDT | $0.03969 | $93,596.41 | 23:00:09 05/09/2026 |
| 96 |  Hibt |
SAND/USDT | $0.03965 | $92,585.88 | 22:48:09 05/09/2026 |
| 97 |  Hyperliquid |
SAND/USDC | $0.03963 | $92,198.79 | 22:57:26 05/09/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.03960 | $91,013.50 | 23:00:12 05/09/2026 |
| 99 |  BitKan |
SAND/USDT | $0.03967 | $90,637.09 | 23:00:09 05/09/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.03963 | $90,108.27 | 23:00:11 05/09/2026 |
| 101 |  MGBX |
SAND/USDT | $0.03961 | $85,106.08 | 22:57:16 05/09/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.03967 | $84,699.19 | 22:48:07 05/09/2026 |
| 103 |  CoinEx |
SAND/USDT | $0.03966 | $80,004.21 | 22:57:15 05/09/2026 |
| 104 | Bitunix |
SAND/USDT | $0.03967 | $76,030.98 | 22:57:12 05/09/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.03972 | $66,901.35 | 22:57:10 05/09/2026 |
| 106 |  OKX |
SAND/USDT | $0.03973 | $65,861.66 | 22:56:24 05/09/2026 |
| 107 | Binance |
SAND/TRY | $0.03962 | $64,893.28 | 22:56:54 05/09/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.03967 | $61,695.82 | 22:57:11 05/09/2026 |
| 109 | MEXC |
SAND/USDT | $0.03965 | $58,719.73 | 22:57:07 05/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03966 | $58,269.15 | 23:00:08 05/09/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.03963 | $57,503.01 | 22:51:16 05/09/2026 |
| 112 |  Pionex |
SAND/USDT | $0.03960 | $57,431.12 | 22:57:11 05/09/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04463 | $53,492.37 | 22:57:10 05/09/2026 |
| 114 |  Picol |
SAND/USDT | $0.03970 | $50,669.89 | 23:00:11 05/09/2026 |
| 115 | Cofinex |
SAND/USDT | $0.03970 | $50,220.25 | 23:00:08 05/09/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.03968 | $48,049.30 | 22:57:08 05/09/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.03968 | $47,637.59 | 22:57:07 05/09/2026 |
| 118 | Bitrue |
SAND/XRP | $0.03983 | $47,074.12 | 22:57:12 05/09/2026 |
| 119 | BingX |
SAND/USDT | $0.03968 | $46,681.72 | 22:57:08 05/09/2026 |
| 120 |  LeveX |
SAND/USDT | $0.03964 | $46,466.02 | 23:00:15 05/09/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.03960 | $46,056.33 | 23:00:09 05/09/2026 |
| 122 | BloFin |
SAND/USDT | $0.03962 | $44,628.08 | 22:57:16 05/09/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.03969 | $44,256.41 | 23:00:12 05/09/2026 |
| 124 | CoinTR |
SAND/USDT | $0.03970 | $44,207.47 | 23:00:08 05/09/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.03962 | $42,000.01 | 22:57:14 05/09/2026 |
| 126 |  Bitvavo |
SAND/EUR | $0.03974 | $40,562.58 | 22:57:11 05/09/2026 |
| 127 | Pionex |
SAND/USDT | $0.03963 | $39,614.62 | 22:57:17 05/09/2026 |
| 128 |  Binibit |
SAND/USDT | $0.03970 | $37,658.08 | 23:00:09 05/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03970 | $37,041.87 | 22:51:10 05/09/2026 |
| 130 | WHXEX |
SAND/USDT | $0.03960 | $36,562.15 | 23:00:09 05/09/2026 |
| 131 | idax exchange |
SAND/USDT | $0.03960 | $36,562.15 | 23:00:09 05/09/2026 |
| 132 | Biconomy.com |
SAND/USDC | $0.03970 | $35,975.02 | 22:57:10 05/09/2026 |
| 133 | MGBX |
SAND/USDT | $0.03970 | $33,861.54 | 22:57:11 05/09/2026 |
| 134 |  BitTap |
SAND/USDT | $0.03964 | $33,680.98 | 23:00:16 05/09/2026 |
| 135 |  KCEX |
SAND/USDT | $0.03968 | $33,401.86 | 22:57:10 05/09/2026 |
| 136 | BVOX |
SAND/USDT | $0.03967 | $29,845.83 | 22:57:07 05/09/2026 |
| 137 |  Niza.io |
SAND/USD | $0.03960 | $28,680.60 | 23:00:12 05/09/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03970 | $25,491.86 | 22:57:12 05/09/2026 |
| 139 | Bitget |
SAND/USDT | $0.03969 | $24,117.78 | 22:55:02 05/09/2026 |
| 140 | KTX |
SAND/USDT | $0.03968 | $23,866.50 | 23:00:09 05/09/2026 |
| 141 | CoinEx |
SAND/USDT | $0.03971 | $22,221.11 | 22:59:53 05/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.03960 | $21,937.41 | 23:00:11 05/09/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.03961 | $21,505.45 | 22:57:10 05/09/2026 |
| 144 | Bybit |
SAND/USDT | $0.03971 | $19,421.96 | 22:54:12 05/09/2026 |
| 145 |  Paribu |
SAND/TRY | $0.03943 | $18,996.94 | 22:56:53 05/09/2026 |
| 146 | Kraken |
SAND/EUR | $0.03972 | $18,600.49 | 22:59:54 05/09/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.03972 | $18,115.65 | 22:57:08 05/09/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03967 | $17,812.68 | 22:57:11 05/09/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.03973 | $17,017.26 | 23:00:18 05/09/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.03973 | $17,017.17 | 23:00:07 05/09/2026 |
| 151 |  XBO.com |
SAND/USDC | $0.03983 | $16,228.48 | 23:00:08 05/09/2026 |
| 152 | Gate |
SAND/USDT | $0.03970 | $14,999.87 | 22:56:54 05/09/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08629 | $14,994.52 | 23:00:08 05/09/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.03970 | $14,564.82 | 22:56:53 05/09/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.03890 | $13,471.19 | 23:00:09 05/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.03958 | $13,229.95 | 22:46:59 05/09/2026 |
| 157 | LeveX |
SAND/USDT | $0.03967 | $12,678.85 | 23:00:07 05/09/2026 |
| 158 |  Coincall |
SAND/USD | $0.03962 | $12,631.61 | 23:03:15 05/09/2026 |
| 159 |  Extended |
SAND/USD | $0.03921 | $12,159.76 | 23:03:16 05/09/2026 |
| 160 |  WEEX |
SAND/USDT | $0.03967 | $9,980.86 | 22:57:11 05/09/2026 |
| 161 |  Ulink |
SAND/USDT | $0.2636 | $8,187.19 | 23:00:18 05/09/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.03970 | $7,774.45 | 22:57:11 05/09/2026 |
| 163 | WhiteBIT |
SAND/USDC | $0.03963 | $7,395.43 | 22:57:11 05/09/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.03965 | $7,354.41 | 23:00:16 05/09/2026 |
| 165 |  Azbit |
SAND/USDT | $0.03960 | $7,297.50 | 22:57:11 05/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03963 | $7,028.76 | 23:00:11 05/09/2026 |
| 167 |  Blynex |
SAND/USDT | $0.03969 | $6,923.09 | 23:00:11 05/09/2026 |
| 168 |  Aster |
SAND/USDT | $0.03968 | $6,778.79 | 22:54:15 05/09/2026 |
| 169 | XBO.com |
SAND/USDT | $0.03964 | $6,702.32 | 23:00:08 05/09/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03966 | $6,454.42 | 23:00:08 05/09/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.09527 | $6,396.96 | 22:34:00 05/09/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.03975 | $6,300.23 | 23:00:07 05/09/2026 |
| 173 | SunX |
SAND/USDT | $0.03960 | $5,994.63 | 23:01:20 05/09/2026 |
| 174 |  Revolut X |
SAND/USD | $0.03967 | $5,950.50 | 23:00:08 05/09/2026 |
| 175 | Zoomex |
SAND/USDT | $0.03971 | $5,901.49 | 22:45:11 05/09/2026 |
| 176 | YEX |
SAND/USDC | $0.03960 | $5,539.47 | 23:00:09 05/09/2026 |
| 177 |  Bitfinex |
SAND/USDT | $0.03960 | $5,504.57 | 22:57:15 05/09/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.03970 | $5,415.90 | 23:00:07 05/09/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04230 | $5,350.10 | 23:00:12 05/09/2026 |
| 180 | Bitrue |
SAND/USDT | $0.03960 | $4,893.65 | 22:57:12 05/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.58 | 23:00:15 05/09/2026 |
| 182 | Niza.io |
SAND/EUR | $0.03972 | $4,606.33 | 23:00:12 05/09/2026 |
| 183 |  Bitstamp by Robinhood |
SAND/USD | $0.03968 | $4,521.43 | 22:59:53 05/09/2026 |
| 184 | Koinpark |
SAND/USDT | $0.03969 | $4,333.76 | 23:00:12 05/09/2026 |
| 185 | BYDFi |
SAND/USDT | $0.03970 | $4,275.07 | 23:00:08 05/09/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.03984 | $3,980.18 | 21:54:19 05/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03960 | $3,397.60 | 23:03:17 05/09/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.04031 | $2,748.32 | 22:57:10 05/09/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.03964 | $1,811.59 | 23:00:16 05/09/2026 |
| 190 |  PointPay |
SAND/USDT | $0.03971 | $1,747.97 | 22:57:11 05/09/2026 |
| 191 |  Bitkub |
SAND/THB | $0.03982 | $1,426.74 | 22:57:12 05/09/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04069 | $1,397.06 | 22:57:11 05/09/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04180 | $1,330.15 | 23:00:08 05/09/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04078 | $1,236.64 | 22:59:24 05/09/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.03967 | $1,126.04 | 22:57:12 05/09/2026 |
| 196 |  Variational |
SAND/USDC | $0.03961 | $967.42 | 23:03:17 05/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.03109 | $706.84 | 22:56:53 05/09/2026 |
| 198 |  CEX.IO |
SAND/USDT | $0.03967 | $680.48 | 22:54:10 05/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.03978 | $652.70 | 23:00:12 05/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.03969 | $651.19 | 23:00:12 05/09/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2285 | $597.59 | 23:00:11 05/09/2026 |
| 202 | OKX |
SAND/TRY | $0.03943 | $586.05 | 22:56:24 05/09/2026 |
| 203 |  Tokocrypto |
SAND/USDT | $0.03968 | $582.18 | 22:57:10 05/09/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03960 | $525.44 | 23:00:08 05/09/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04030 | $457.96 | 22:57:10 05/09/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09489 | $442.28 | 22:41:03 05/09/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.03964 | $413.39 | 23:00:09 05/09/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.03959 | $412.38 | 19:19:11 05/09/2026 |
| 209 |  Korbit |
SAND/KRW | $0.03343 | $411.64 | 22:54:07 05/09/2026 |
| 210 | Bitazza |
SAND/THB | $0.03972 | $330.82 | 23:00:08 05/09/2026 |
| 211 |  WazirX |
SAND/INR | $0.04127 | $252.60 | 23:00:12 05/09/2026 |
| 212 |  Gemini |
SAND/USD | $0.04041 | $221.43 | 22:59:53 05/09/2026 |
| 213 |  ZebPay |
SAND/INR | $0.04185 | $153.77 | 22:57:07 05/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03995 | $135.28 | 19:20:06 05/09/2026 |
| 215 |  ADEN |
SAND/USDT | $0.03965 | $134.95 | 23:03:58 05/09/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.03970 | $86.90 | 22:59:23 05/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04011 | $60.28 | 21:01:11 05/09/2026 |
| 218 | CEX.IO |
SAND/USD | $0.03974 | $45.80 | 22:54:10 05/09/2026 |
| 219 | Bybit |
SAND/USDC | $0.04001 | $41.86 | 22:54:12 05/09/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.03958 | $39.25 | 19:20:11 05/09/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.03781 | $31.63 | 23:00:10 05/09/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.02189 | $24.05 | 23:00:12 05/09/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,445.51 | $20.57 | 21:29:04 05/09/2026 |
| 224 |  OKJ |
SAND/JPY | $0.03913 | $19.16 | 22:57:07 05/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.03988 | $16.14 | 22:54:10 05/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09480 | $12.19 | 21:32:48 05/09/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.03972 | $11.61 | 23:00:08 05/09/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.03941 | $8.10 | 22:12:08 05/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,459.13 | $6.55 | 20:07:05 05/09/2026 |
| 230 |  Reku |
SAND/IDR | $0.03885 | $3.64 | 23:00:13 05/09/2026 |
| 231 |  Ndax |
SAND/CAD | $0.03981 | $3.19 | 23:00:10 05/09/2026 |
| 232 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 22:57:11 05/09/2026 |
| 233 |  Giottus |
SAND/INR | $0.04347 | $1.06 | 22:57:12 05/09/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.03957 | $0.5850 | 23:00:11 05/09/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,452.33 | $0.4220 | 19:20:15 05/09/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09441 | $0.06208 | 19:19:51 05/09/2026 |
| 237 | HitBTC |
SAND/BTC | $0.04803 | $0 | 23:00:18 05/09/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.04037 | $0 | 22:59:23 05/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.03762 | $0 | 23:00:09 05/09/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.03762 | $0 | 23:00:10 05/09/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.03761 | $0 | 23:00:09 05/09/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05738 | $0 | 23:00:09 05/09/2026 |
| 243 | Upbit |
SAND/BTC | $0.03751 | $0 | 22:56:53 05/09/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04236 | $0 | 22:57:09 05/09/2026 |
| 245 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 11:39:10 05/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04436 | $0 | 23:00:15 05/09/2026 |
| 247 | WazirX |
SAND/USDT | $0.03851 | $0 | 23:00:12 05/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:10 05/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 23:00:10 05/09/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04033 | $0 | 23:00:39 05/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04162 | $0 | 23:00:39 05/09/2026 |
| 252 | CoinJar |
SAND/USD | $0.04030 | $0 | 23:00:39 05/09/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04036 | $0 | 23:00:39 05/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.03967 | $0 | 22:57:10 05/09/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 22:57:11 05/09/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03968 | $0 | 22:57:07 05/09/2026 |
| 257 | Giottus |
SAND/USDT | $0.03968 | $0 | 22:57:12 05/09/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2731 | $0 | 23:00:07 05/09/2026 |
| 259 | Gleec BTC |
SAND/BTC | $0.04803 | $0 | 23:00:07 05/09/2026 |
| 260 |  WOO X |
SAND/USDT | $0.03980 | $0 | 22:57:15 05/09/2026 |
| 261 | WOO X |
SAND/USDT | $0.03950 | $0 | 22:57:09 05/09/2026 |
| 262 |  Bullish |
SAND/USDC | $0.03910 | $0 | 23:00:07 05/09/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05761 | $0 | 22:57:10 05/09/2026 |
| 264 |  Dzengi |
SAND/USD | $0.03944 | $0 | 23:00:07 05/09/2026 |
| 265 |  Gate US |
SAND/USDT | $0.03969 | $0 | 23:00:07 05/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,076,798 với tỷ giá $0.03974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.