The Sandbox SAND
Xếp hạng #148
12:48:00 29/06/2026
Giá The Sandbox (SAND)
$0.04626 -1.52%
0.0000007727 BTC
1,232 VND
Thấp: $0.04594
Cao: $0.04726
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,923,929 | 11:57:15 29/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04614 | $29,679,630 | 12:00:15 29/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.04621 | $15,928,719 | 12:00:08 29/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04613 | $9,322,502 | 11:57:15 29/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04619 | $4,887,582 | 12:00:16 29/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.04629 | $4,179,350 | 11:54:16 29/06/2026 |
| 7 |  ASTX |
SAND/USDT | $0.04612 | $3,533,798 | 12:00:13 29/06/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04614 | $3,436,653 | 12:00:17 29/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04614 | $3,436,621 | 12:00:16 29/06/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04617 | $3,371,337 | 11:57:15 29/06/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04612 | $2,995,824 | 11:57:08 29/06/2026 |
| 12 |  EagleX |
SAND/USDT | $0.04612 | $2,990,535 | 12:00:07 29/06/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04615 | $2,940,082 | 11:57:19 29/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04616 | $2,480,550 | 11:57:15 29/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.04627 | $2,478,236 | 11:54:16 29/06/2026 |
| 16 |  LBank |
SAND/USDT | $0.04616 | $2,472,067 | 11:57:16 29/06/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04617 | $2,418,012 | 11:57:17 29/06/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04620 | $2,366,402 | 11:57:15 29/06/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04615 | $2,276,351 | 12:00:15 29/06/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04614 | $2,275,729 | 12:00:15 29/06/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04634 | $2,212,492 | 11:54:15 29/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.04639 | $2,165,525 | 11:59:54 29/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04643 | $2,149,684 | 11:57:11 29/06/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04617 | $2,051,661 | 12:00:16 29/06/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04601 | $1,823,962 | 11:48:15 29/06/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.04616 | $1,688,420 | 11:57:17 29/06/2026 |
| 27 |  YEX |
SAND/USDT | $0.04615 | $1,622,423 | 12:00:16 29/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04612 | $1,616,862 | 11:57:15 29/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.04618 | $1,545,412 | 12:00:16 29/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.04618 | $1,375,095 | 11:57:15 29/06/2026 |
| 31 |  Bybit |
SAND/USDT | $0.04629 | $1,367,995 | 11:54:16 29/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04617 | $1,272,105 | 11:57:20 29/06/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.04622 | $1,236,416 | 11:57:09 29/06/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04618 | $1,098,675 | 12:00:08 29/06/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04625 | $958,726 | 11:57:11 29/06/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04620 | $924,885 | 11:57:09 29/06/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.04620 | $845,300 | 11:57:18 29/06/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04619 | $839,127 | 12:00:07 29/06/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04539 | $716,671 | 11:56:53 29/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04615 | $708,781 | 11:57:11 29/06/2026 |
| 41 |  KTX |
SAND/USDT | $0.04615 | $701,365 | 12:00:15 29/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04626 | $666,200 | 11:54:16 29/06/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04615 | $666,194 | 12:00:15 29/06/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,648 | 12:00:16 29/06/2026 |
| 45 | CoinP |
SAND/USDT | $0.04632 | $586,447 | 11:54:10 29/06/2026 |
| 46 |  Toobit |
SAND/USDT | $0.04617 | $561,640 | 11:57:15 29/06/2026 |
| 47 | Binance |
SAND/USDT | $0.04622 | $487,365 | 11:56:54 29/06/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04622 | $463,544 | 12:00:19 29/06/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04615 | $434,355 | 12:00:15 29/06/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.04622 | $430,846 | 12:00:10 29/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.04533 | $424,404 | 11:59:53 29/06/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04615 | $423,803 | 11:57:10 29/06/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.04622 | $410,238 | 11:51:15 29/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04624 | $395,702 | 11:42:17 29/06/2026 |
| 55 | YEX |
SAND/USDT | $0.04612 | $392,771 | 12:00:11 29/06/2026 |
| 56 |  VOOX Exchange |
SAND/USDT | $0.04622 | $382,060 | 11:57:17 29/06/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04602 | $367,192 | 11:57:15 29/06/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04540 | $361,355 | 11:59:54 29/06/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.04616 | $361,312 | 12:00:16 29/06/2026 |
| 60 | Ju.com |
SAND/USDT | $0.04612 | $344,109 | 11:57:16 29/06/2026 |
| 61 |  MEXC |
SAND/USDT | $0.04616 | $317,504 | 11:57:16 29/06/2026 |
| 62 |  GroveX |
SAND/USDT | $0.04618 | $316,260 | 12:00:08 29/06/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04621 | $299,966 | 11:48:10 29/06/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04614 | $293,281 | 12:00:16 29/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04615 | $278,315 | 11:57:15 29/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04615 | $277,920 | 12:00:15 29/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.04616 | $260,085 | 11:57:17 29/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.04625 | $253,484 | 11:51:16 29/06/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.04622 | $249,678 | 11:59:56 29/06/2026 |
| 70 |  BTCC |
SAND/USDT | $0.04619 | $243,308 | 11:57:09 29/06/2026 |
| 71 |  4E |
SAND/USDT | $0.04619 | $240,676 | 11:57:09 29/06/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04615 | $239,266 | 12:00:08 29/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04617 | $212,180 | 11:57:16 29/06/2026 |
| 74 |  Gate |
SAND/USDT | $0.04630 | $186,574 | 11:54:19 29/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04614 | $175,030 | 12:00:10 29/06/2026 |
| 76 | BVOX |
SAND/USDT | $0.04612 | $167,671 | 11:57:11 29/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04619 | $150,364 | 11:57:09 29/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04612 | $150,257 | 11:57:11 29/06/2026 |
| 79 | LBank |
SAND/USDT | $0.04620 | $140,248 | 11:57:10 29/06/2026 |
| 80 |  KoinBX |
SAND/INR | $0.05039 | $132,345 | 12:00:10 29/06/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.04622 | $131,619 | 11:57:07 29/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.04620 | $129,130 | 11:57:09 29/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.04625 | $121,975 | 11:57:09 29/06/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04610 | $121,945 | 12:00:07 29/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.04633 | $119,014 | 11:54:18 29/06/2026 |
| 86 | Bybit |
SAND/USDT | $0.04634 | $113,237 | 11:54:11 29/06/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.04612 | $112,930 | 12:00:16 29/06/2026 |
| 88 | Toobit |
SAND/USDT | $0.04619 | $109,929 | 11:57:09 29/06/2026 |
| 89 |  Websea |
SAND/USDT | $0.04622 | $106,408 | 11:57:15 29/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04612 | $106,026 | 11:57:09 29/06/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04622 | $97,142.41 | 12:00:10 29/06/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.04622 | $81,893.95 | 11:57:09 29/06/2026 |
| 93 | BITmarkets |
SAND/USD | $0.04624 | $81,409.54 | 12:00:08 29/06/2026 |
| 94 | B2Z Exchange |
SAND/USD | $0.04624 | $81,402.51 | 12:00:07 29/06/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04633 | $79,458.85 | 11:51:07 29/06/2026 |
| 96 | Phemex |
SAND/USDT | $0.04612 | $76,155.25 | 11:57:12 29/06/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04620 | $75,449.79 | 11:57:16 29/06/2026 |
| 98 | BitMart |
SAND/USDT | $0.04612 | $71,714.46 | 11:57:09 29/06/2026 |
| 99 | Bitget |
SAND/USDT | $0.04621 | $69,158.56 | 11:54:11 29/06/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04627 | $68,806.52 | 11:51:07 29/06/2026 |
| 101 | Binance |
SAND/USDC | $0.04627 | $64,119.13 | 11:56:54 29/06/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.04621 | $62,903.91 | 12:00:07 29/06/2026 |
| 103 |  OKX |
SAND/USDT | $0.04625 | $62,739.73 | 11:56:23 29/06/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.04622 | $62,732.82 | 11:57:13 29/06/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04615 | $60,700.21 | 12:00:16 29/06/2026 |
| 106 | MEXC |
SAND/USDT | $0.04626 | $57,919.40 | 11:51:07 29/06/2026 |
| 107 | VOOX Exchange |
SAND/USDT | $0.04622 | $57,833.11 | 11:57:12 29/06/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04618 | $56,137.88 | 11:57:11 29/06/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.04613 | $55,396.72 | 12:00:14 29/06/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.04613 | $55,395.73 | 12:00:10 29/06/2026 |
| 111 |  KCEX |
SAND/USDT | $0.04619 | $54,582.10 | 11:57:12 29/06/2026 |
| 112 |  BtcTurk | Kripto |
SAND/TRY | $0.04625 | $54,038.12 | 11:59:53 29/06/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04620 | $53,981.33 | 12:00:07 29/06/2026 |
| 114 | MEXC |
SAND/USDC | $0.04627 | $53,771.59 | 11:51:07 29/06/2026 |
| 115 |  BigONE |
SAND/USDT | $0.04623 | $53,565.80 | 11:57:08 29/06/2026 |
| 116 | Bitcastle |
SAND/USDT | $0.04612 | $53,531.23 | 12:00:08 29/06/2026 |
| 117 | Cofinex |
SAND/USDT | $0.04617 | $50,537.79 | 12:00:07 29/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04618 | $50,324.21 | 11:57:07 29/06/2026 |
| 119 |  Hibt |
SAND/USDT | $0.04612 | $48,438.71 | 11:57:12 29/06/2026 |
| 120 | B2Z Exchange |
SAND/USDT | $0.04622 | $46,726.86 | 12:00:07 29/06/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.04622 | $46,706.80 | 12:00:08 29/06/2026 |
| 122 | BTSE |
SAND/USDT | $0.04622 | $46,565.44 | 11:57:11 29/06/2026 |
| 123 |  Hyperliquid |
SAND/USD | $0.04625 | $46,272.84 | 11:57:26 29/06/2026 |
| 124 |  BingX |
SAND/USDT | $0.04627 | $39,784.44 | 11:51:07 29/06/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04615 | $39,741.88 | 12:00:15 29/06/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.04615 | $39,200.13 | 11:57:18 29/06/2026 |
| 127 |  CoinEx |
SAND/USDT | $0.04618 | $37,400.69 | 11:59:53 29/06/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04612 | $37,364.06 | 12:00:07 29/06/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04619 | $36,610.94 | 11:57:08 29/06/2026 |
| 130 | Binance |
SAND/TRY | $0.04634 | $35,017.29 | 11:56:42 29/06/2026 |
| 131 |  BYDFi |
SAND/USDT | $0.04612 | $34,505.75 | 12:00:07 29/06/2026 |
| 132 | Zoomex |
SAND/USDT | $0.04634 | $33,971.18 | 11:54:08 29/06/2026 |
| 133 | AscendEX |
SAND/USDT | $0.04612 | $30,347.11 | 11:57:08 29/06/2026 |
| 134 |  Pionex |
SAND/USDT | $0.04612 | $29,778.37 | 11:57:12 29/06/2026 |
| 135 |  XBO.com |
SAND/USDT | $0.04617 | $29,597.13 | 12:00:07 29/06/2026 |
| 136 | XBO.com |
SAND/USDC | $0.04615 | $29,509.98 | 12:00:07 29/06/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04634 | $28,463.92 | 11:57:10 29/06/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04620 | $28,223.04 | 11:57:13 29/06/2026 |
| 139 | KuCoin |
SAND/USDT | $0.04622 | $28,094.95 | 11:59:23 29/06/2026 |
| 140 |  AEGET |
SAND/USDT | $0.04629 | $27,826.14 | 11:54:16 29/06/2026 |
| 141 | idax exchange |
SAND/USDT | $0.04612 | $27,799.36 | 12:00:12 29/06/2026 |
| 142 | WHXEX |
SAND/USDT | $0.04612 | $27,693.80 | 12:00:08 29/06/2026 |
| 143 | Koinbay |
SAND/USDT | $0.04622 | $27,493.71 | 11:57:08 29/06/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.04634 | $27,384.35 | 11:48:10 29/06/2026 |
| 145 |  Picol |
SAND/USDT | $0.04622 | $26,398.11 | 12:00:10 29/06/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.04622 | $24,820.90 | 11:48:10 29/06/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.04625 | $24,322.77 | 11:57:10 29/06/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04620 | $24,106.52 | 11:57:10 29/06/2026 |
| 149 |  EXMO.ME |
SAND/USDT | $0.04636 | $23,943.35 | 12:00:07 29/06/2026 |
| 150 |  EXMO |
SAND/USDT | $0.04636 | $23,942.70 | 12:00:07 29/06/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.04622 | $23,940.44 | 12:00:10 29/06/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.04634 | $22,011.07 | 11:57:10 29/06/2026 |
| 153 | MGBX |
SAND/USDT | $0.04622 | $20,392.06 | 11:57:09 29/06/2026 |
| 154 | EXMO.ME |
SAND/USDC | $0.04619 | $18,708.31 | 12:00:07 29/06/2026 |
| 155 | EXMO |
SAND/USDC | $0.04619 | $18,707.81 | 12:00:07 29/06/2026 |
| 156 | Gate |
SAND/USDT | $0.04629 | $18,491.40 | 11:56:24 29/06/2026 |
| 157 | BloFin |
SAND/USDT | $0.04622 | $16,653.84 | 11:48:16 29/06/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04612 | $16,616.28 | 12:00:09 29/06/2026 |
| 159 | Pionex |
SAND/USDT | $0.04616 | $16,318.60 | 11:57:15 29/06/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04542 | $15,046.96 | 12:00:09 29/06/2026 |
| 161 |  OneBullEx |
SAND/USDT | $0.08613 | $14,968.10 | 12:00:10 29/06/2026 |
| 162 |  Coinbase Exchange |
SAND/USD | $0.04620 | $14,484.02 | 11:56:29 29/06/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04637 | $14,176.94 | 11:57:10 29/06/2026 |
| 164 | LeveX |
SAND/USDT | $0.04615 | $14,136.17 | 12:00:09 29/06/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.04613 | $13,686.07 | 11:59:53 29/06/2026 |
| 166 | KTX |
SAND/USDT | $0.04612 | $13,030.70 | 12:00:09 29/06/2026 |
| 167 |  Kraken |
SAND/USD | $0.04630 | $10,782.19 | 11:59:32 29/06/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04618 | $10,760.56 | 11:57:07 29/06/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04620 | $10,214.04 | 11:57:08 29/06/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04639 | $10,186.35 | 11:57:08 29/06/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04620 | $10,163.24 | 11:57:10 29/06/2026 |
| 172 |  Blynex |
SAND/USDT | $0.04616 | $9,845.04 | 12:00:07 29/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.04609 | $8,976.39 | 12:03:15 29/06/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04622 | $8,674.92 | 12:00:07 29/06/2026 |
| 175 |  Azbit |
SAND/USDT | $0.04622 | $8,389.70 | 11:57:08 29/06/2026 |
| 176 |  CEEX exchange |
SAND/USDT | $0.04612 | $7,788.13 | 12:00:09 29/06/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04617 | $7,495.75 | 11:57:09 29/06/2026 |
| 178 |  Ulink |
SAND/USDT | $0.2632 | $7,065.60 | 12:00:18 29/06/2026 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.04617 | $6,754.27 | 12:00:17 29/06/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.04653 | $6,136.60 | 11:57:10 29/06/2026 |
| 181 | YEX |
SAND/USDC | $0.04618 | $5,639.97 | 12:00:11 29/06/2026 |
| 182 |  Paribu |
SAND/TRY | $0.04589 | $5,543.67 | 12:02:54 29/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.04630 | $5,454.98 | 11:54:07 29/06/2026 |
| 184 |  LATOKEN |
SAND/USDT | $0.04694 | $5,334.25 | 11:57:09 29/06/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.04614 | $5,312.87 | 12:00:07 29/06/2026 |
| 186 | BYDFi |
SAND/USDT | $0.04622 | $5,257.47 | 12:00:15 29/06/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.04629 | $5,138.34 | 12:00:07 29/06/2026 |
| 188 |  Coinone |
SAND/KRW | $0.04613 | $4,987.99 | 11:59:53 29/06/2026 |
| 189 | Kraken |
SAND/EUR | $0.04655 | $3,977.36 | 11:59:32 29/06/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.04655 | $3,966.66 | 11:57:11 29/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,576.74 | $3,940.81 | 11:51:05 29/06/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.04615 | $3,502.34 | 12:00:08 29/06/2026 |
| 193 | B2Z Exchange |
SAND/USDC | $0.04615 | $3,502.34 | 12:00:07 29/06/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.07176 | $3,160.31 | 11:49:08 29/06/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04647 | $3,092.46 | 11:57:11 29/06/2026 |
| 196 |  Koinpark |
SAND/INR | $0.05048 | $2,894.21 | 12:00:07 29/06/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.04629 | $2,853.62 | 11:45:59 29/06/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04612 | $2,833.64 | 11:57:10 29/06/2026 |
| 199 |  Niza.io |
SAND/USD | $0.04630 | $2,721.35 | 12:00:07 29/06/2026 |
| 200 | SunX |
SAND/USDT | $0.04615 | $2,408.82 | 12:00:17 29/06/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04615 | $2,290.02 | 12:00:07 29/06/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.04640 | $2,077.47 | 11:57:10 29/06/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04614 | $1,971.55 | 12:00:16 29/06/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04603 | $1,912.77 | 12:03:16 29/06/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04633 | $1,649.00 | 12:00:10 29/06/2026 |
| 206 | TRIV |
SAND/USDT | $0.04615 | $1,649.00 | 12:00:10 29/06/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.04878 | $1,526.46 | 12:00:08 29/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04614 | $1,417.53 | 12:00:16 29/06/2026 |
| 209 | Niza.io |
SAND/EUR | $0.04656 | $994.48 | 12:00:07 29/06/2026 |
| 210 |  Aster |
SAND/USDT | $0.04654 | $939.87 | 11:54:15 29/06/2026 |
| 211 |  Korbit |
SAND/KRW | $0.04533 | $739.40 | 11:57:11 29/06/2026 |
| 212 |  Foxbit |
SAND/BRL | $0.04692 | $690.03 | 12:00:07 29/06/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07167 | $679.89 | 11:49:08 29/06/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04612 | $672.59 | 12:00:08 29/06/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2339 | $611.66 | 12:00:09 29/06/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.04641 | $611.63 | 11:59:23 29/06/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 218 | Bybit |
SAND/USDC | $0.04671 | $504.80 | 11:54:11 29/06/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07136 | $491.40 | 10:47:32 29/06/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04662 | $489.04 | 11:57:10 29/06/2026 |
| 221 |  Bitlo |
SAND/TRY | $0.04632 | $487.82 | 11:57:09 29/06/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.05513 | $457.81 | 11:57:15 29/06/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.04707 | $373.34 | 12:00:16 29/06/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04633 | $336.48 | 12:00:08 29/06/2026 |
| 225 |  Flipster |
SAND/USDT | $0.04618 | $319.92 | 12:00:15 29/06/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.04620 | $318.62 | 11:57:10 29/06/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.04692 | $315.79 | 11:57:10 29/06/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02561 | $313.33 | 10:05:35 29/06/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.04620 | $246.62 | 11:57:11 29/06/2026 |
| 230 |  Indodax |
SAND/IDR | $0.04636 | $197.35 | 12:02:54 29/06/2026 |
| 231 |  Bitso |
SAND/USD | $0.04610 | $160.16 | 11:59:53 29/06/2026 |
| 232 |  Gemini |
SAND/USD | $0.04719 | $155.35 | 11:59:53 29/06/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.04783 | $100.98 | 11:59:23 29/06/2026 |
| 234 | OKX |
SAND/USD | $0.04639 | $85.07 | 11:56:54 29/06/2026 |
| 235 |  WOO X |
SAND/USDT | $0.04622 | $78.18 | 12:00:07 29/06/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.04662 | $68.00 | 12:00:11 29/06/2026 |
| 237 |  NovaDAX |
SAND/BRL | $0.04668 | $50.00 | 11:57:08 29/06/2026 |
| 238 |  WazirX |
SAND/INR | $0.05616 | $47.74 | 12:00:08 29/06/2026 |
| 239 |  Bybit EU |
SAND/USDC | $0.04698 | $46.98 | 11:33:08 29/06/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.04643 | $42.61 | 11:46:23 29/06/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.04644 | $41.72 | 11:45:12 29/06/2026 |
| 242 |  ZebPay |
SAND/INR | $0.05051 | $39.07 | 12:00:07 29/06/2026 |
| 243 | WazirX |
SAND/USDT | $0.04680 | $28.22 | 12:00:08 29/06/2026 |
| 244 |  Ndax |
SAND/CAD | $0.04707 | $25.56 | 12:00:07 29/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,565.01 | $23.67 | 09:28:22 29/06/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.04613 | $23.06 | 11:59:53 29/06/2026 |
| 247 | Bitazza |
SAND/THB | $0.04671 | $21.43 | 12:00:08 29/06/2026 |
| 248 | CEX.IO |
SAND/USDT | $0.04636 | $19.87 | 11:45:12 29/06/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04657 | $16.93 | 11:45:12 29/06/2026 |
| 250 |  Unocoin |
SAND/INR | $0.05299 | $10.88 | 12:00:08 29/06/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.04684 | $10.57 | 02:37:59 28/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04738 | $7.47 | 10:11:47 29/06/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.04686 | $6.85 | 11:24:18 29/06/2026 |
| 254 |  Reku |
SAND/IDR | $0.04731 | $6.03 | 12:00:07 29/06/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.05838 | $2.30 | 12:00:10 29/06/2026 |
| 256 |  ADEN |
SAND/USDT | $0.04600 | $1.02 | 12:03:54 29/06/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07227 | $0.2571 | 08:07:46 27/06/2026 |
| 259 | HitBTC |
SAND/BTC | $0.04862 | $0 | 12:00:14 29/06/2026 |
| 260 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 261 | Independent Reserve |
SAND/NZD | $0.04641 | $0 | 12:00:11 29/06/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.04641 | $0 | 12:00:11 29/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04642 | $0 | 12:00:11 29/06/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.05043 | $0 | 12:00:11 29/06/2026 |
| 265 | Upbit |
SAND/BTC | $0.04579 | $0 | 11:56:23 29/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07948 | $0 | 12:00:07 29/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05596 | $0 | 12:00:09 29/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 12:00:09 29/06/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.05260 | $0 | 12:00:32 29/06/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1432 | $0 | 12:00:32 29/06/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:32 29/06/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05308 | $0 | 12:00:32 29/06/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.04626 | $0 | 11:57:10 29/06/2026 |
| 274 |  CoinDCX |
SAND/USDT | $0.04634 | $0 | 11:54:11 29/06/2026 |
| 275 |  Giottus |
SAND/INR | $0.05419 | $0 | 11:27:12 29/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.04662 | $0 | 11:27:12 29/06/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2706 | $0 | 12:00:07 29/06/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04862 | $0 | 12:00:10 29/06/2026 |
| 279 | WOO X |
SAND/USDT | $0.04622 | $0 | 12:00:15 29/06/2026 |
| 280 |  LCX Exchange |
SAND/EUR | $0.07091 | $0 | 12:00:07 29/06/2026 |
| 281 |  OKJ |
SAND/JPY | $0.04732 | $0 | 11:57:10 29/06/2026 |
| 282 |  Bullish |
SAND/USDC | $0.04928 | $0 | 12:00:07 29/06/2026 |
| 283 |  Everything.inc |
WMATIC/SAND | $0.06729 | $0 | 11:57:08 29/06/2026 |
| 284 |  Dzengi.com |
SAND/USD | $0.04593 | $0 | 12:00:07 29/06/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04621 | $0 | 12:00:07 29/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 29/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,923,929 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.