The Sandbox SAND
Xếp hạng #128
09:08:00 22/02/2026
Giá The Sandbox (SAND)
$0.08380 -1.16%
0.000001230 BTC
2,230 VND
Thấp: $0.08343
Cao: $0.08684
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08373 | $209,632,917 | 08:57:17 22/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,778 | 09:00:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08367 | $24,477,075 | 09:00:15 22/02/2026 |
| 4 |  LBank |
SAND/USDT | $0.08370 | $11,709,530 | 08:57:15 22/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08378 | $10,086,695 | 08:54:16 22/02/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08389 | $9,393,540 | 08:54:15 22/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08371 | $8,098,227 | 08:57:15 22/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08360 | $6,571,027 | 09:00:16 22/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08370 | $5,644,776 | 08:57:17 22/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08370 | $5,297,007 | 08:57:16 22/02/2026 |
| 11 |  CoinChief |
SAND/USDT | $0.08387 | $4,901,269 | 09:00:09 22/02/2026 |
| 12 |  OneEx |
SAND/USDT | $0.08379 | $4,823,725 | 09:00:16 22/02/2026 |
| 13 |  BTDUex |
SAND/USDT | $0.08378 | $4,771,412 | 08:57:12 22/02/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08377 | $3,833,790 | 08:57:15 22/02/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08371 | $3,586,037 | 08:57:16 22/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08370 | $3,322,882 | 08:57:15 22/02/2026 |
| 17 |  CoinP |
SAND/USDT | $0.08362 | $3,287,138 | 09:00:15 22/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08370 | $3,214,705 | 08:57:15 22/02/2026 |
| 19 |  OKX |
SAND/USDT | $0.08376 | $2,856,313 | 08:56:00 22/02/2026 |
| 20 |  Echobit |
SAND/USDT | $0.08388 | $2,712,519 | 08:57:07 22/02/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2536 | $2,534,951 | 09:00:08 22/02/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08383 | $2,440,933 | 08:54:16 22/02/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.08369 | $2,341,843 | 08:57:16 22/02/2026 |
| 24 |  YEX |
SAND/USDT | $0.08362 | $2,277,680 | 09:00:16 22/02/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08406 | $2,257,909 | 08:54:15 22/02/2026 |
| 26 |  Millionero |
SAND/USDT | $0.08353 | $2,083,376 | 09:00:15 22/02/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08377 | $1,895,310 | 09:00:09 22/02/2026 |
| 28 |  AstralX |
SAND/USDT | $0.08387 | $1,488,764 | 08:57:12 22/02/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.08028 | $1,396,348 | 08:56:26 22/02/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.08360 | $1,377,129 | 09:00:16 22/02/2026 |
| 31 | CoinP |
SAND/USDT | $0.08377 | $1,227,378 | 09:00:12 22/02/2026 |
| 32 |  Toobit |
SAND/USDT | $0.08371 | $1,202,902 | 08:57:16 22/02/2026 |
| 33 |  Ju.com |
SAND/USDT | $0.08388 | $1,149,314 | 08:57:08 22/02/2026 |
| 34 |  BloFin |
SAND/USDT | $0.08378 | $1,135,188 | 08:57:07 22/02/2026 |
| 35 |  BTSE |
SAND/USDT | $0.08389 | $1,095,028 | 08:57:07 22/02/2026 |
| 36 |  Upbit |
SAND/KRW | $0.08580 | $1,066,304 | 08:56:23 22/02/2026 |
| 37 |  CEEX exchange |
SAND/USDT | $0.08377 | $1,050,113 | 09:00:10 22/02/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.08377 | $1,035,078 | 09:00:10 22/02/2026 |
| 39 |  B2Z Exchange |
SAND/USDT | $0.08387 | $1,033,844 | 09:00:11 22/02/2026 |
| 40 |  KTX |
SAND/USDT | $0.08377 | $997,953 | 09:00:11 22/02/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.08367 | $985,187 | 09:00:10 22/02/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.08363 | $939,536 | 09:00:16 22/02/2026 |
| 43 | YEX |
SAND/USDT | $0.08377 | $932,212 | 09:00:11 22/02/2026 |
| 44 |  BitMart |
SAND/USDC | $0.08395 | $913,785 | 08:57:10 22/02/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.08386 | $905,962 | 08:54:07 22/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08377 | $862,507 | 08:51:16 22/02/2026 |
| 47 | B2Z Exchange |
SAND/USD | $0.08366 | $849,892 | 09:00:15 22/02/2026 |
| 48 | BTSE |
SAND/USDT | $0.08369 | $847,611 | 08:57:15 22/02/2026 |
| 49 |  OneBullEx |
SAND/USDT | $0.08357 | $844,765 | 09:03:07 22/02/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.08362 | $841,770 | 09:00:15 22/02/2026 |
| 51 | BlockFin |
SAND/USDT | $0.08357 | $834,611 | 09:00:15 22/02/2026 |
| 52 | BITmarkets |
SAND/USDT | $0.08361 | $822,339 | 09:00:15 22/02/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08371 | $821,136 | 08:57:16 22/02/2026 |
| 54 | Binance |
SAND/USDT | $0.08388 | $797,123 | 08:56:42 22/02/2026 |
| 55 |  Hotcoin |
SAND/USDT | $0.08370 | $790,712 | 08:57:20 22/02/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.08362 | $776,938 | 09:00:16 22/02/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.08371 | $765,461 | 08:57:16 22/02/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.08381 | $761,205 | 09:00:09 22/02/2026 |
| 59 |  HTX |
SAND/USDT | $0.08380 | $761,193 | 08:59:54 22/02/2026 |
| 60 | B2Z Exchange |
SAND/USD | $0.08378 | $740,807 | 09:00:11 22/02/2026 |
| 61 | BITmarkets |
SAND/USD | $0.08378 | $740,807 | 09:00:10 22/02/2026 |
| 62 |  Zoomex |
SAND/USDT | $0.08366 | $731,782 | 08:57:15 22/02/2026 |
| 63 | Millionero |
SAND/USDT | $0.08387 | $688,880 | 09:00:07 22/02/2026 |
| 64 |  Phemex |
SAND/USDT | $0.08367 | $667,780 | 08:57:15 22/02/2026 |
| 65 | KTX |
SAND/USDT | $0.08363 | $629,205 | 09:00:15 22/02/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.08382 | $620,832 | 09:00:11 22/02/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.08370 | $610,402 | 08:57:15 22/02/2026 |
| 68 |  EagleX |
SAND/USDT | $0.08362 | $606,230 | 09:00:15 22/02/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.08357 | $572,118 | 09:00:18 22/02/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.08367 | $554,196 | 08:57:17 22/02/2026 |
| 71 | BVOX |
SAND/USDT | $0.08388 | $519,385 | 08:57:07 22/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.08392 | $516,801 | 08:54:12 22/02/2026 |
| 73 | B2Z Exchange |
SAND/USDC | $0.08378 | $513,848 | 09:00:11 22/02/2026 |
| 74 | BITmarkets |
SAND/USDC | $0.08378 | $513,848 | 09:00:10 22/02/2026 |
| 75 |  Cofinex |
SAND/USDT | $0.08368 | $469,187 | 09:00:15 22/02/2026 |
| 76 |  Bitget |
SAND/USDT | $0.08385 | $468,910 | 08:54:15 22/02/2026 |
| 77 | EagleX |
SAND/USDT | $0.08377 | $459,474 | 09:00:08 22/02/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.08580 | $452,914 | 08:59:53 22/02/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.08371 | $447,368 | 08:57:15 22/02/2026 |
| 80 | YUBIT |
SAND/USDT | $0.08368 | $446,220 | 08:57:07 22/02/2026 |
| 81 |  Websea |
SAND/USDT | $0.08388 | $432,414 | 08:57:10 22/02/2026 |
| 82 |  4E |
SAND/USDT | $0.08377 | $397,298 | 09:00:09 22/02/2026 |
| 83 | BitMart |
SAND/USDT | $0.08388 | $391,981 | 08:57:10 22/02/2026 |
| 84 |  BTCC |
SAND/USDT | $0.08407 | $388,064 | 08:57:16 22/02/2026 |
| 85 | Phemex |
SAND/USDT | $0.08408 | $338,683 | 08:57:11 22/02/2026 |
| 86 | Binance |
SAND/USD | $0.08390 | $325,331 | 08:54:51 22/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08388 | $318,017 | 08:57:12 22/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08359 | $305,805 | 08:57:10 22/02/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08378 | $301,374 | 08:57:10 22/02/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.08398 | $299,430 | 08:57:41 22/02/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.08398 | $298,759 | 08:54:08 22/02/2026 |
| 92 | OKX |
SAND/USDT | $0.08387 | $294,023 | 08:56:54 22/02/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.08388 | $293,944 | 08:57:10 22/02/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08378 | $278,873 | 08:57:10 22/02/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.08377 | $268,882 | 08:57:11 22/02/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.08377 | $258,424 | 08:57:16 22/02/2026 |
| 97 |  XXKK |
SAND/USDT | $0.08502 | $256,988 | 09:00:08 22/02/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.08347 | $242,906 | 09:00:12 22/02/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.08400 | $229,265 | 08:56:59 22/02/2026 |
| 100 |  GroveX |
SAND/USDT | $0.08397 | $226,053 | 09:00:11 22/02/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.08387 | $221,701 | 08:57:11 22/02/2026 |
| 102 |  UZX |
SAND/USDT | $0.08388 | $201,900 | 08:57:10 22/02/2026 |
| 103 |  MEXC |
SAND/USDT | $0.08387 | $197,022 | 08:57:07 22/02/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.08377 | $194,509 | 09:00:15 22/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08378 | $171,673 | 08:57:10 22/02/2026 |
| 106 | LBank |
SAND/USDT | $0.08381 | $168,991 | 08:57:11 22/02/2026 |
| 107 | Binance |
SAND/USDC | $0.08389 | $163,101 | 08:56:54 22/02/2026 |
| 108 | UZX |
SAND/USDT | $0.08365 | $159,078 | 08:57:15 22/02/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08365 | $154,370 | 09:00:16 22/02/2026 |
| 110 | AscendEX |
SAND/USDT | $0.08388 | $148,518 | 08:54:12 22/02/2026 |
| 111 |  SunX |
SAND/USDT | $0.08387 | $144,416 | 09:00:09 22/02/2026 |
| 112 |  ASTX |
SAND/USDT | $0.08377 | $134,135 | 09:00:10 22/02/2026 |
| 113 |  XT.COM |
SAND/USDT | $0.08388 | $133,926 | 08:57:11 22/02/2026 |
| 114 |  KCEX |
SAND/USDT | $0.08388 | $132,018 | 08:57:10 22/02/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.08371 | $127,392 | 08:57:26 22/02/2026 |
| 116 | HTX |
SAND/USDT | $0.08375 | $123,152 | 08:51:15 22/02/2026 |
| 117 | CRMClick |
SAND/USDT | $0.08364 | $122,986 | 09:00:15 22/02/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.08337 | $119,374 | 09:00:11 22/02/2026 |
| 119 | OrangeX |
SAND/USDT | $0.08378 | $104,054 | 08:57:10 22/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.08387 | $99,812.21 | 09:00:10 22/02/2026 |
| 121 |  CoinUp.io |
SAND/USDT | $0.08378 | $97,849.71 | 08:57:09 22/02/2026 |
| 122 | Bitunix |
SAND/USDT | $0.08378 | $97,758.10 | 08:57:10 22/02/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08384 | $92,978.11 | 09:00:10 22/02/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08404 | $92,973.46 | 08:54:11 22/02/2026 |
| 125 |  Pionex |
SAND/USDT | $0.08371 | $92,360.07 | 08:57:15 22/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08388 | $88,517.17 | 08:57:07 22/02/2026 |
| 127 | Ourbit |
SAND/USDT | $0.08388 | $86,491.40 | 08:57:07 22/02/2026 |
| 128 | Binance |
SAND/TRY | $0.08373 | $84,834.52 | 08:56:54 22/02/2026 |
| 129 |  Hibt |
SAND/USDT | $0.08388 | $79,616.52 | 08:57:09 22/02/2026 |
| 130 | BTCC |
SAND/USDT | $0.08407 | $79,452.21 | 08:57:12 22/02/2026 |
| 131 |  BitTap |
SAND/USDT | $0.08361 | $76,310.09 | 09:00:17 22/02/2026 |
| 132 |  Gate |
SAND/USDT | $0.08368 | $76,253.05 | 08:54:18 22/02/2026 |
| 133 | BloFin |
SAND/USDT | $0.08357 | $74,923.35 | 09:00:16 22/02/2026 |
| 134 | BingX |
SAND/USDT | $0.08378 | $74,682.95 | 08:57:10 22/02/2026 |
| 135 | WHXEX |
SAND/USDT | $0.08377 | $74,237.71 | 09:00:10 22/02/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08377 | $72,932.93 | 09:00:12 22/02/2026 |
| 137 |  Kraken |
SAND/USD | $0.08380 | $71,453.84 | 08:59:54 22/02/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.08384 | $70,562.20 | 08:54:07 22/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08362 | $67,135.71 | 09:00:15 22/02/2026 |
| 140 | FameEX |
SAND/USDT | $0.08368 | $65,290.37 | 08:57:09 22/02/2026 |
| 141 |  Coinone |
SAND/KRW | $0.08538 | $65,066.35 | 08:55:56 22/02/2026 |
| 142 |  ONUS Pro |
SAND/VNDC | $0.08360 | $63,468.41 | 09:00:16 22/02/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08378 | $60,385.61 | 08:57:08 22/02/2026 |
| 144 | Bybit |
SAND/USDT | $0.08368 | $59,951.76 | 08:54:09 22/02/2026 |
| 145 | MEXC |
SAND/USDC | $0.08383 | $54,942.95 | 08:57:07 22/02/2026 |
| 146 |  KuCoin |
SAND/USDT | $0.08394 | $52,260.76 | 08:54:18 22/02/2026 |
| 147 |  BigONE |
SAND/USDT | $0.08385 | $51,749.19 | 08:54:11 22/02/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.08388 | $51,384.70 | 08:54:10 22/02/2026 |
| 149 | Cofinex |
SAND/USDT | $0.08387 | $50,287.21 | 09:00:08 22/02/2026 |
| 150 |  Deepcoin |
SAND/USDT | $0.08378 | $49,538.27 | 08:57:10 22/02/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.08459 | $48,407.31 | 08:57:08 22/02/2026 |
| 152 |  KoinBX |
SAND/INR | $0.08837 | $48,198.02 | 09:00:10 22/02/2026 |
| 153 | KoinBX |
SAND/USDT | $0.08397 | $48,198.02 | 09:00:10 22/02/2026 |
| 154 | Kraken |
SAND/EUR | $0.08459 | $48,016.81 | 08:59:24 22/02/2026 |
| 155 | Gate |
SAND/USDT | $0.08393 | $47,943.39 | 08:56:24 22/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08387 | $47,541.27 | 08:51:19 22/02/2026 |
| 157 | Pionex |
SAND/USDT | $0.08388 | $47,474.75 | 08:57:08 22/02/2026 |
| 158 | KuCoin |
SAND/USDT | $0.08390 | $45,083.88 | 08:55:23 22/02/2026 |
| 159 |  CoinEx |
SAND/USDT | $0.08382 | $44,611.26 | 08:59:53 22/02/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08388 | $44,537.88 | 08:57:07 22/02/2026 |
| 161 |  ZKE |
SAND/USDT | $0.08377 | $44,536.50 | 09:00:11 22/02/2026 |
| 162 |  Picol |
SAND/USDT | $0.08387 | $42,173.07 | 09:00:08 22/02/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.08387 | $39,953.77 | 09:00:16 22/02/2026 |
| 164 |  Delta Exchange |
SAND/USDT | $0.08379 | $39,471.41 | 09:03:16 22/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08380 | $38,108.73 | 08:54:10 22/02/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08367 | $37,961.81 | 09:00:08 22/02/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08367 | $37,269.58 | 09:00:09 22/02/2026 |
| 168 | CoinUp.io |
SAND/USDT | $0.08370 | $35,920.59 | 08:57:19 22/02/2026 |
| 169 |  Bitkub |
SAND/THB | $0.2282 | $34,998.23 | 08:54:09 22/02/2026 |
| 170 |  TGEX |
SAND/USDT | $0.08362 | $34,292.59 | 09:00:15 22/02/2026 |
| 171 | Bitget |
SAND/USDT | $0.08388 | $33,620.33 | 08:54:11 22/02/2026 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.08380 | $32,376.62 | 08:54:53 22/02/2026 |
| 173 |  Aerodrome SlipStream |
WETH/SAND | $1,972.36 | $31,526.42 | 08:56:07 22/02/2026 |
| 174 |  Qmall Exchange |
SAND/USDT | $0.08377 | $30,462.11 | 09:00:12 22/02/2026 |
| 175 | Bitcastle |
SAND/USDT | $0.08387 | $30,303.25 | 09:00:10 22/02/2026 |
| 176 |  Paribu |
SAND/TRY | $0.08328 | $30,263.48 | 09:02:53 22/02/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.08380 | $29,935.19 | 08:57:10 22/02/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.08477 | $27,668.88 | 09:00:12 22/02/2026 |
| 179 | Bitrue |
SAND/USDC | $0.08385 | $26,487.70 | 08:57:07 22/02/2026 |
| 180 |  LATOKEN |
SAND/USDT | $0.08394 | $26,010.39 | 08:54:10 22/02/2026 |
| 181 |  Binance TR |
SAND/TRY | $0.08373 | $24,898.18 | 08:57:10 22/02/2026 |
| 182 | Zoomex |
SAND/USDT | $0.08367 | $23,977.66 | 08:57:11 22/02/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.08377 | $22,625.79 | 09:00:17 22/02/2026 |
| 184 | WhiteBIT |
SAND/TRY | $0.08401 | $22,364.94 | 08:54:07 22/02/2026 |
| 185 |  Coincall |
SAND/USD | $0.08360 | $21,469.26 | 09:03:15 22/02/2026 |
| 186 |  PointPay |
SAND/USDT | $0.08388 | $21,289.58 | 08:57:10 22/02/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.08387 | $18,996.41 | 09:00:08 22/02/2026 |
| 188 |  Niza.io |
SAND/USD | $0.08380 | $18,228.25 | 09:00:09 22/02/2026 |
| 189 |  Bullish |
SAND/USDC | $0.08399 | $17,239.41 | 09:00:08 22/02/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.1095 | $17,118.45 | 08:43:00 22/02/2026 |
| 191 | Gleec BTC |
SAND/BTC | $0.08382 | $16,295.29 | 09:00:10 22/02/2026 |
| 192 | MGBX |
SAND/USDT | $0.08377 | $15,956.00 | 09:00:09 22/02/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.08379 | $15,865.03 | 09:00:08 22/02/2026 |
| 194 | EXMO |
SAND/USDC | $0.08407 | $15,803.16 | 08:54:10 22/02/2026 |
| 195 | HitBTC |
SAND/BTC | $0.08402 | $14,734.15 | 08:54:11 22/02/2026 |
| 196 |  Cryptomus |
SAND/USDT | $0.08370 | $14,216.74 | 09:00:10 22/02/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.08366 | $12,970.29 | 08:23:11 22/02/2026 |
| 198 | Niza.io |
SAND/EUR | $0.08459 | $12,243.66 | 09:00:09 22/02/2026 |
| 199 |  BYDFi |
SAND/USDT | $0.08364 | $11,909.34 | 09:00:15 22/02/2026 |
| 200 | LeveX |
SAND/USDT | $0.08388 | $10,755.17 | 09:00:09 22/02/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.08384 | $10,612.79 | 08:57:10 22/02/2026 |
| 202 | Coinbase Exchange |
SAND/USDT | $0.08367 | $10,468.55 | 08:56:59 22/02/2026 |
| 203 |  Bitvavo |
SAND/EUR | $0.08398 | $10,453.94 | 08:57:10 22/02/2026 |
| 204 |  WEEX |
SAND/USDT | $0.08388 | $9,937.56 | 08:57:10 22/02/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.08377 | $9,351.96 | 09:00:07 22/02/2026 |
| 206 | XBO.com |
SAND/USDC | $0.08399 | $9,322.86 | 09:00:07 22/02/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06203 | $9,186.28 | 08:42:27 22/02/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.08407 | $8,645.47 | 08:57:10 22/02/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.08380 | $8,477.52 | 09:00:16 22/02/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.08397 | $8,234.10 | 09:00:13 22/02/2026 |
| 211 | YEX |
SAND/USDC | $0.08369 | $8,167.97 | 09:00:11 22/02/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08391 | $7,475.22 | 08:53:00 22/02/2026 |
| 213 | BYDFi |
SAND/USDT | $0.08388 | $7,450.25 | 08:57:10 22/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08360 | $7,276.49 | 09:03:16 22/02/2026 |
| 215 | SunX |
SAND/USDT | $0.08360 | $6,272.00 | 09:00:17 22/02/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.08360 | $5,738.13 | 09:03:16 22/02/2026 |
| 217 | Binance |
SAND/BTC | $0.08379 | $5,416.25 | 08:56:54 22/02/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.08469 | $5,074.00 | 08:57:16 22/02/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1089 | $4,742.86 | 08:36:30 22/02/2026 |
| 220 | Bitrue |
SAND/USDT | $0.08388 | $4,732.73 | 08:57:07 22/02/2026 |
| 221 |  TRIV |
SAND/IDR | $0.08421 | $4,381.12 | 09:00:15 22/02/2026 |
| 222 | TRIV |
SAND/USDT | $0.08397 | $4,378.46 | 09:00:15 22/02/2026 |
| 223 |  Koinpark |
SAND/INR | $0.08730 | $4,209.51 | 09:00:10 22/02/2026 |
| 224 |  Nivex |
SAND/USDT | $0.08367 | $3,996.50 | 09:00:09 22/02/2026 |
| 225 | Koinpark |
SAND/USDT | $0.08377 | $3,630.63 | 09:00:10 22/02/2026 |
| 226 |  Tebbit |
SAND/USDT | $0.08360 | $3,604.96 | 09:00:16 22/02/2026 |
| 227 |  Bitstamp by Robinhood |
SAND/USD | $0.08543 | $3,410.37 | 08:59:53 22/02/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08380 | $3,377.75 | 08:57:07 22/02/2026 |
| 229 | BtcTurk | Kripto |
SAND/USDT | $0.08398 | $3,118.54 | 08:54:53 22/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.08390 | $2,805.94 | 08:57:10 22/02/2026 |
| 231 | Kraken |
SAND/GBP | $0.08519 | $2,302.73 | 08:59:54 22/02/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1089 | $2,289.94 | 08:36:30 22/02/2026 |
| 233 | Kanga Exchange |
SAND/USDT | $0.08398 | $2,059.92 | 08:57:07 22/02/2026 |
| 234 |  Indodax |
SAND/IDR | $0.08350 | $1,992.46 | 09:02:23 22/02/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.08520 | $1,920.94 | 08:54:08 22/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.08377 | $1,917.15 | 09:00:10 22/02/2026 |
| 237 |  Blynex |
SAND/USDT | $0.08400 | $1,881.16 | 09:00:11 22/02/2026 |
| 238 |  Globe Derivative Exchange |
SAND/USD | $0.08370 | $1,853.07 | 09:00:16 22/02/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.08849 | $1,642.91 | 09:00:08 22/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08350 | $1,642.32 | 09:00:11 22/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $1,976.18 | $1,407.79 | 08:05:24 22/02/2026 |
| 242 | ONUS Pro |
SAND/VNDC | $0.08393 | $1,327.84 | 09:00:11 22/02/2026 |
| 243 |  Binance TH |
SAND/USDT | $0.08388 | $1,148.51 | 08:57:08 22/02/2026 |
| 244 |  Ndax |
SAND/CAD | $0.08621 | $1,095.76 | 09:00:09 22/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08516 | $1,076.94 | 22:51:23 21/02/2026 |
| 246 |  Bitso |
SAND/USD | $0.08334 | $896.75 | 08:58:23 22/02/2026 |
| 247 |  Bitbank |
SAND/JPY | $0.08366 | $825.82 | 08:57:07 22/02/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2471 | $646.12 | 09:00:09 22/02/2026 |
| 249 | Bitazza |
SAND/THB | $0.08489 | $537.30 | 09:00:12 22/02/2026 |
| 250 |  Korbit |
SAND/KRW | $0.08559 | $439.10 | 08:54:12 22/02/2026 |
| 251 |  Reku |
SAND/IDR | $0.08599 | $438.01 | 09:00:17 22/02/2026 |
| 252 |  WazirX |
SAND/USDT | $0.08396 | $399.00 | 09:00:08 22/02/2026 |
| 253 | WazirX |
SAND/INR | $0.09091 | $376.75 | 09:00:08 22/02/2026 |
| 254 |  WOO X |
SAND/USDT | $0.08377 | $370.19 | 08:57:15 22/02/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.08365 | $310.85 | 09:00:11 22/02/2026 |
| 256 |  Flipster |
SAND/USDT | $0.08373 | $298.53 | 09:00:15 22/02/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.08371 | $296.10 | 23:33:11 21/02/2026 |
| 258 |  MAX Exchange |
SAND/TWD | $0.08120 | $276.83 | 09:00:12 22/02/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.08227 | $249.41 | 09:00:10 22/02/2026 |
| 260 |  Tokocrypto |
SAND/USDT | $0.08388 | $215.10 | 08:57:12 22/02/2026 |
| 261 |  Gemini |
SAND/USD | $0.08549 | $197.01 | 08:59:53 22/02/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08366 | $130.99 | 23:39:23 21/02/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.08355 | $125.44 | 09:00:08 22/02/2026 |
| 264 | MAX Exchange |
SAND/USDT | $0.09074 | $125.41 | 09:00:12 22/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08370 | $103.98 | 08:23:11 22/02/2026 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,979.07 | $80.98 | 08:56:54 22/02/2026 |
| 267 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08739 | $39.42 | 09:00:09 22/02/2026 |
| 269 | OKX |
SAND/USD | $0.08451 | $36.87 | 08:56:54 22/02/2026 |
| 270 |  CEX.IO |
SAND/USD | $0.08398 | $28.94 | 08:54:11 22/02/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.08414 | $24.19 | 08:54:11 22/02/2026 |
| 272 | CEX.IO |
SAND/USDT | $0.08402 | $22.33 | 08:54:11 22/02/2026 |
| 273 |  GOPAX |
SAND/KRW | $0.08026 | $18.36 | 09:00:09 22/02/2026 |
| 274 |  ZebPay |
SAND/INR | $0.08773 | $15.29 | 08:54:11 22/02/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.08387 | $14.94 | 09:00:09 22/02/2026 |
| 276 | Bybit |
SAND/USDC | $0.08430 | $12.26 | 08:54:09 22/02/2026 |
| 277 | Crypto.com Exchange |
SAND/USD | $0.08376 | $8.96 | 08:57:16 22/02/2026 |
| 278 | OKX |
SAND/EUR | $0.08436 | $3.84 | 08:56:54 22/02/2026 |
| 279 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 280 |  ChangeNOW |
SAND/BTC | $0.08504 | $2.78 | 09:00:10 22/02/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.08804 | $2.51 | 09:00:08 22/02/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 08:57:16 22/02/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1106 | $1.15 | 00:26:56 22/02/2026 |
| 284 | QuickSwap |
WETH/SAND | $1,956.33 | $1.13 | 00:18:08 22/02/2026 |
| 285 |  Foxbit |
SAND/BRL | $0.08622 | $0.8622 | 08:57:09 22/02/2026 |
| 286 | Bitstamp by Robinhood |
SAND/EUR | $0.07786 | $0 | 08:59:53 22/02/2026 |
| 287 |  zondacrypto |
SAND/USDC | $0.08240 | $0 | 08:54:08 22/02/2026 |
| 288 | Independent Reserve |
SAND/NZD | $0.08804 | $0 | 09:00:08 22/02/2026 |
| 289 | Independent Reserve |
SAND/USD | $0.08803 | $0 | 09:00:08 22/02/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.08360 | $0 | 08:57:10 22/02/2026 |
| 291 | Upbit |
SAND/BTC | $0.08526 | $0 | 08:56:53 22/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1102 | $0 | 08:54:08 22/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08379 | $0 | 09:00:10 22/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08383 | $0 | 09:00:10 22/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 08:57:07 22/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08346 | $0 | 09:00:42 22/02/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1463 | $0 | 09:00:42 22/02/2026 |
| 299 | CoinJar |
SAND/USD | $0.08302 | $0 | 09:00:42 22/02/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08305 | $0 | 09:00:42 22/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,632,917 với tỷ giá $0.08373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.