The Sandbox SAND
Xếp hạng #156
13:54:00 07/08/2026
Giá The Sandbox (SAND)
$0.04168 0.39%
0.0000006489 BTC
1,086 VND
Thấp: $0.04090
Cao: $0.04181
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04172 | $22,295,271 | 13:00:16 07/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04176 | $16,709,395 | 13:00:08 07/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,603 | 12:57:15 07/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04177 | $4,976,179 | 13:00:15 07/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04157 | $4,151,204 | 12:54:18 07/08/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04149 | $3,706,124 | 12:51:15 07/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04170 | $3,691,850 | 13:00:17 07/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04171 | $3,691,716 | 13:00:16 07/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04165 | $3,555,176 | 12:57:15 07/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04165 | $3,051,969 | 12:57:16 07/08/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04166 | $2,647,656 | 12:57:09 07/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04176 | $2,613,527 | 13:00:13 07/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04158 | $2,492,486 | 12:54:20 07/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04167 | $2,302,450 | 12:57:15 07/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04177 | $2,302,303 | 13:00:15 07/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04165 | $2,260,928 | 12:57:15 07/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04175 | $2,208,429 | 13:00:15 07/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04147 | $2,206,323 | 12:57:17 07/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.04176 | $1,919,501 | 13:00:07 07/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04172 | $1,818,786 | 13:00:15 07/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04173 | $1,796,782 | 13:00:15 07/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04171 | $1,504,283 | 13:00:16 07/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04158 | $1,503,763 | 12:54:16 07/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04167 | $1,376,380 | 12:57:15 07/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04166 | $1,102,419 | 12:57:12 07/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04166 | $894,029 | 12:59:23 07/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04154 | $784,834 | 12:57:15 07/08/2026 |
| 28 |  KTX |
SAND/USDT | $0.04166 | $684,452 | 13:00:15 07/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,036 | 13:00:15 07/08/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04171 | $641,462 | 13:00:15 07/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04165 | $630,496 | 12:57:17 07/08/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04165 | $567,361 | 12:57:18 07/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.04149 | $566,224 | 12:56:53 07/08/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04179 | $525,883 | 13:00:10 07/08/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04176 | $511,982 | 13:00:19 07/08/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.04149 | $509,682 | 13:00:12 07/08/2026 |
| 37 |  HTX |
SAND/USDT | $0.04167 | $509,617 | 12:59:55 07/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.04176 | $509,093 | 13:00:11 07/08/2026 |
| 39 | Binance |
SAND/USDT | $0.04169 | $491,333 | 12:56:54 07/08/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04176 | $481,147 | 13:00:12 07/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04164 | $451,463 | 12:57:15 07/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04166 | $440,201 | 12:57:16 07/08/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04171 | $411,622 | 12:57:16 07/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04166 | $388,733 | 13:00:12 07/08/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04159 | $379,986 | 12:54:16 07/08/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04172 | $379,862 | 13:00:15 07/08/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04166 | $355,065 | 13:00:07 07/08/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04173 | $350,640 | 13:00:15 07/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04168 | $337,662 | 12:57:11 07/08/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.04166 | $324,970 | 12:57:18 07/08/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04131 | $313,642 | 12:45:08 07/08/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.04154 | $279,737 | 12:59:24 07/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04165 | $278,585 | 12:57:19 07/08/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.04163 | $271,069 | 12:54:08 07/08/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04172 | $264,665 | 13:00:16 07/08/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04167 | $263,319 | 12:57:16 07/08/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04165 | $253,665 | 12:57:15 07/08/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04165 | $252,112 | 12:57:18 07/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04172 | $250,482 | 12:57:10 07/08/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04176 | $246,246 | 13:00:12 07/08/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04169 | $245,724 | 12:57:10 07/08/2026 |
| 62 |  4E |
SAND/USDT | $0.04176 | $243,132 | 13:00:11 07/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04169 | $242,882 | 12:57:10 07/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04165 | $209,065 | 12:57:17 07/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04166 | $196,900 | 13:00:15 07/08/2026 |
| 66 | BVOX |
SAND/USDT | $0.04166 | $188,866 | 12:57:10 07/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.04169 | $183,632 | 12:57:10 07/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04391 | $174,840 | 13:00:14 07/08/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.04172 | $154,463 | 13:00:12 07/08/2026 |
| 70 | BITmarkets |
SAND/USD | $0.04172 | $154,447 | 13:00:11 07/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.04168 | $128,237 | 12:57:11 07/08/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04156 | $127,468 | 12:57:11 07/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04170 | $126,904 | 12:57:11 07/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04176 | $110,762 | 13:00:16 07/08/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04166 | $110,333 | 12:57:09 07/08/2026 |
| 76 |  Websea |
SAND/USDT | $0.04129 | $105,168 | 12:45:12 07/08/2026 |
| 77 | CoinW |
SAND/USDT | $0.04169 | $104,466 | 12:57:11 07/08/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04166 | $103,462 | 12:57:11 07/08/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04176 | $94,461.15 | 13:00:14 07/08/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.04176 | $89,985.35 | 13:00:18 07/08/2026 |
| 81 | Phemex |
SAND/USDT | $0.04166 | $87,789.75 | 12:57:12 07/08/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04193 | $86,999.49 | 13:00:07 07/08/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.04176 | $86,986.50 | 13:00:12 07/08/2026 |
| 84 |  OKX |
SAND/USDT | $0.04171 | $86,921.41 | 12:56:53 07/08/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04166 | $82,567.58 | 12:57:09 07/08/2026 |
| 86 |  Gate |
SAND/USDT | $0.04152 | $81,225.59 | 12:54:19 07/08/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04146 | $81,214.64 | 12:51:07 07/08/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04167 | $74,782.28 | 12:57:26 07/08/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04169 | $74,122.03 | 12:57:12 07/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04164 | $73,763.65 | 12:57:16 07/08/2026 |
| 91 | B2Z Exchange |
SAND/USDT | $0.04170 | $73,549.47 | 13:00:12 07/08/2026 |
| 92 | BITmarkets |
SAND/USDT | $0.04170 | $73,548.90 | 13:00:11 07/08/2026 |
| 93 | BTSE |
SAND/USDT | $0.04174 | $73,375.64 | 12:57:10 07/08/2026 |
| 94 | CoinUp.io |
SAND/USDT | $0.04159 | $72,257.56 | 12:54:18 07/08/2026 |
| 95 |  XBO.com |
SAND/USDT | $0.04174 | $69,738.11 | 13:00:07 07/08/2026 |
| 96 | ASTX |
SAND/USDT | $0.04171 | $67,427.46 | 13:00:16 07/08/2026 |
| 97 |  Kraken |
SAND/USD | $0.04170 | $66,228.58 | 12:59:54 07/08/2026 |
| 98 | Toobit |
SAND/USDT | $0.04168 | $64,292.09 | 12:57:11 07/08/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.04178 | $63,444.44 | 13:00:12 07/08/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.04153 | $63,081.01 | 12:54:19 07/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.04170 | $59,791.02 | 12:57:10 07/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04174 | $57,201.15 | 13:00:11 07/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04169 | $53,324.50 | 12:57:08 07/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04181 | $51,787.53 | 13:00:11 07/08/2026 |
| 105 | Bitcastle |
SAND/USDT | $0.04176 | $51,490.55 | 13:00:08 07/08/2026 |
| 106 |  OKJ |
SAND/JPY | $0.04144 | $51,229.18 | 12:57:12 07/08/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04159 | $49,817.84 | 12:54:08 07/08/2026 |
| 108 | Binance |
SAND/TRY | $0.04160 | $49,626.63 | 12:56:54 07/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04154 | $49,446.10 | 12:51:08 07/08/2026 |
| 110 |  Hibt |
SAND/USDT | $0.04168 | $49,143.23 | 12:57:18 07/08/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04173 | $47,913.70 | 13:00:08 07/08/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.04176 | $47,736.06 | 13:00:17 07/08/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04176 | $45,684.97 | 12:57:19 07/08/2026 |
| 114 |  Pionex |
SAND/USDT | $0.04165 | $41,873.43 | 12:57:16 07/08/2026 |
| 115 | Binance |
SAND/USDC | $0.04164 | $38,490.56 | 12:56:54 07/08/2026 |
| 116 | CoinTR |
SAND/USDT | $0.04186 | $37,665.93 | 13:00:07 07/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04173 | $37,033.22 | 13:00:15 07/08/2026 |
| 118 | BloFin |
SAND/USDT | $0.04166 | $36,936.49 | 12:57:16 07/08/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.04160 | $36,833.88 | 12:57:13 07/08/2026 |
| 120 |  BingX |
SAND/USDT | $0.04163 | $36,738.28 | 12:57:08 07/08/2026 |
| 121 |  BitTap |
SAND/USDT | $0.04170 | $34,970.03 | 13:00:16 07/08/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.04168 | $31,257.47 | 12:57:07 07/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04166 | $30,615.16 | 12:57:12 07/08/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04162 | $28,672.99 | 12:57:12 07/08/2026 |
| 125 | Koinbay |
SAND/USDT | $0.04156 | $28,016.65 | 12:51:09 07/08/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04176 | $27,853.10 | 13:00:12 07/08/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04166 | $27,852.01 | 13:00:08 07/08/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.04164 | $27,289.48 | 12:57:08 07/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.04186 | $27,006.98 | 13:00:07 07/08/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.04160 | $26,033.71 | 12:56:53 07/08/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.04169 | $24,694.68 | 12:57:10 07/08/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04170 | $23,406.33 | 12:57:12 07/08/2026 |
| 133 |  CEEX exchange |
SAND/USDT | $0.04156 | $23,048.11 | 13:00:12 07/08/2026 |
| 134 | MGBX |
SAND/USDT | $0.04166 | $22,013.12 | 12:57:10 07/08/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.04162 | $21,205.61 | 12:57:10 07/08/2026 |
| 136 |  CoinEx |
SAND/USDT | $0.04174 | $20,979.58 | 12:59:24 07/08/2026 |
| 137 |  KCEX |
SAND/USDT | $0.04171 | $20,022.92 | 12:57:10 07/08/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04173 | $18,485.76 | 12:57:10 07/08/2026 |
| 139 |  Aerodrome SlipStream |
WETH/SAND | $1,897.94 | $18,451.67 | 12:53:59 07/08/2026 |
| 140 |  Coinbase Exchange |
SAND/USD | $0.04180 | $17,942.20 | 12:56:29 07/08/2026 |
| 141 | Bybit |
SAND/USDT | $0.04165 | $17,143.65 | 12:54:11 07/08/2026 |
| 142 |  BiFinance |
SAND/USDT | $0.04169 | $16,922.48 | 12:57:10 07/08/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04176 | $16,711.21 | 13:00:09 07/08/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04170 | $16,356.00 | 13:00:10 07/08/2026 |
| 145 |  Paribu |
SAND/TRY | $0.04088 | $15,633.13 | 12:59:57 07/08/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04178 | $15,260.49 | 13:00:07 07/08/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.56 | 13:00:12 07/08/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04169 | $14,667.08 | 12:57:09 07/08/2026 |
| 149 | KuCoin |
SAND/USDT | $0.04164 | $14,143.57 | 12:56:53 07/08/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.04236 | $13,971.39 | 13:00:13 07/08/2026 |
| 151 | LeveX |
SAND/USDT | $0.04176 | $12,331.99 | 13:00:11 07/08/2026 |
| 152 |  WEEX |
SAND/USDT | $0.04168 | $10,050.54 | 12:57:11 07/08/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.04176 | $9,967.83 | 13:00:07 07/08/2026 |
| 154 | Bitget |
SAND/USDT | $0.04161 | $9,920.41 | 12:54:58 07/08/2026 |
| 155 | Gate |
SAND/USDT | $0.04174 | $9,719.26 | 12:56:54 07/08/2026 |
| 156 |  LATOKEN |
SAND/USDT | $0.04141 | $9,595.09 | 12:57:09 07/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.04168 | $9,015.26 | 13:00:17 07/08/2026 |
| 158 |  AEGET |
SAND/USDT | $0.04171 | $8,641.89 | 13:00:17 07/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04176 | $8,505.54 | 13:00:08 07/08/2026 |
| 160 |  Variational |
SAND/USDC | $0.04171 | $8,374.92 | 13:03:16 07/08/2026 |
| 161 | B2Z Exchange |
SAND/USDC | $0.04170 | $7,760.18 | 13:00:12 07/08/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04170 | $7,758.72 | 13:00:11 07/08/2026 |
| 163 |  Azbit |
SAND/USDT | $0.04156 | $7,662.77 | 12:57:10 07/08/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2633 | $6,720.98 | 13:00:25 07/08/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04160 | $6,680.27 | 13:00:08 07/08/2026 |
| 166 |  Coinone |
SAND/KRW | $0.04156 | $6,159.19 | 12:56:53 07/08/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04170 | $6,005.52 | 12:57:08 07/08/2026 |
| 168 |  Uniswap v2 |
SAND/WETH | $0.04149 | $5,368.70 | 12:52:23 07/08/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07507 | $5,328.09 | 12:52:36 07/08/2026 |
| 170 | Zoomex |
SAND/USDT | $0.04172 | $5,155.65 | 12:57:07 07/08/2026 |
| 171 |  Blynex |
SAND/USDT | $0.04175 | $5,143.00 | 13:00:07 07/08/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04165 | $5,014.20 | 13:00:07 07/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04141 | $4,945.18 | 13:00:16 07/08/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04166 | $4,834.13 | 12:57:11 07/08/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.04121 | $4,319.41 | 12:59:53 07/08/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04172 | $4,276.35 | 13:00:11 07/08/2026 |
| 177 |  Tokocrypto |
SAND/USDT | $0.04169 | $3,853.31 | 12:57:09 07/08/2026 |
| 178 |  Binance TH |
SAND/USDT | $0.04168 | $3,654.95 | 12:57:11 07/08/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.04174 | $3,653.58 | 13:00:11 07/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04172 | $3,270.97 | 13:00:11 07/08/2026 |
| 181 |  Aster |
SAND/USDT | $0.04086 | $3,251.81 | 12:54:15 07/08/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04102 | $2,997.60 | 12:57:10 07/08/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04431 | $2,868.09 | 13:00:07 07/08/2026 |
| 184 | Kraken |
SAND/EUR | $0.04102 | $2,818.43 | 12:59:54 07/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04166 | $2,771.28 | 12:57:12 07/08/2026 |
| 186 | YEX |
SAND/USDC | $0.04169 | $2,729.43 | 13:00:12 07/08/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.04136 | $2,690.56 | 12:56:53 07/08/2026 |
| 188 | OKX |
SAND/EUR | $0.04168 | $2,486.67 | 12:56:53 07/08/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04091 | $2,409.11 | 12:57:11 07/08/2026 |
| 190 | SunX |
SAND/USDT | $0.04171 | $2,320.56 | 13:00:18 07/08/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04177 | $2,316.80 | 13:00:07 07/08/2026 |
| 192 | BITmarkets |
SAND/IDR | $0.04169 | $1,964.30 | 13:00:11 07/08/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04173 | $1,842.10 | 13:00:17 07/08/2026 |
| 194 | Bybit |
SAND/USDC | $0.04107 | $1,665.42 | 12:54:11 07/08/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04148 | $1,559.96 | 12:57:11 07/08/2026 |
| 196 |  PointPay |
SAND/USDT | $0.04172 | $1,545.53 | 12:57:11 07/08/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04360 | $1,413.21 | 13:00:08 07/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07510 | $1,080.65 | 12:52:31 07/08/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.04107 | $1,075.75 | 13:00:16 07/08/2026 |
| 200 |  Flipster |
SAND/USDT | $0.04148 | $1,018.11 | 13:00:15 07/08/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.04172 | $998.22 | 13:00:16 07/08/2026 |
| 202 |  Gemini |
SAND/USD | $0.04100 | $981.79 | 12:59:53 07/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07540 | $836.87 | 12:52:28 07/08/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04148 | $759.24 | 12:21:47 07/08/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04102 | $705.95 | 13:00:10 07/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2352 | $615.13 | 13:00:08 07/08/2026 |
| 207 |  Korbit |
SAND/KRW | $0.04156 | $609.17 | 12:57:13 07/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04191 | $580.68 | 13:00:15 07/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.04177 | $578.76 | 13:00:15 07/08/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.04109 | $573.79 | 12:57:11 07/08/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04166 | $551.48 | 13:00:08 07/08/2026 |
| 212 | OKX |
SAND/USDC | $0.04130 | $534.81 | 12:56:53 07/08/2026 |
| 213 |  Indodax |
SAND/IDR | $0.04135 | $479.48 | 12:59:24 07/08/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.04151 | $454.42 | 13:00:12 07/08/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01680 | $366.63 | 12:52:15 07/08/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04137 | $208.96 | 12:59:53 07/08/2026 |
| 217 |  Bitso |
SAND/USD | $0.04131 | $191.72 | 12:58:53 07/08/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.04064 | $191.19 | 12:57:09 07/08/2026 |
| 219 | Bitazza |
SAND/THB | $0.04105 | $184.66 | 13:00:12 07/08/2026 |
| 220 |  Reku |
SAND/IDR | $0.04079 | $172.17 | 13:00:12 07/08/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04121 | $104.92 | 13:00:11 07/08/2026 |
| 222 |  ZebPay |
SAND/INR | $0.04373 | $102.84 | 12:57:12 07/08/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.05548 | $89.22 | 12:57:09 07/08/2026 |
| 224 |  WazirX |
SAND/INR | $0.04326 | $54.60 | 13:00:12 07/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04149 | $47.29 | 12:52:23 07/08/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,916.00 | $41.12 | 12:52:28 07/08/2026 |
| 227 |  CEX.IO |
SAND/EUR | $0.04186 | $25.14 | 12:54:07 07/08/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.04147 | $23.00 | 13:00:08 07/08/2026 |
| 229 | CEX.IO |
SAND/USD | $0.04173 | $17.20 | 12:54:07 07/08/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.04168 | $16.01 | 12:54:07 07/08/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04296 | $12.97 | 02:57:53 07/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04158 | $11.78 | 06:13:11 07/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04211 | $9.82 | 12:57:11 07/08/2026 |
| 234 | WazirX |
SAND/USDT | $0.04166 | $6.79 | 13:00:12 07/08/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04064 | $3.01 | 13:00:11 07/08/2026 |
| 236 |  Bybit EU |
SAND/USDC | $0.04112 | $2.95 | 13:00:08 07/08/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.04107 | $1.69 | 12:30:24 07/08/2026 |
| 238 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 12:57:15 07/08/2026 |
| 239 | QuickSwap |
WETH/SAND | $1,922.18 | $0.1244 | 22:56:00 06/08/2026 |
| 240 |  GOPAX |
SAND/KRW | $0.07886 | $0.07041 | 13:00:11 07/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04650 | $0 | 12:54:08 07/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04122 | $0 | 13:00:08 07/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04132 | $0 | 13:00:08 07/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 13:00:08 07/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05813 | $0 | 13:00:20 07/08/2026 |
| 247 | Upbit |
SAND/BTC | $0.04226 | $0 | 12:56:23 07/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.06301 | $0 | 12:57:11 07/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04432 | $0 | 13:00:15 07/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:08 07/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 13:00:08 07/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04215 | $0 | 13:00:27 07/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1460 | $0 | 13:00:27 07/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04218 | $0 | 13:00:27 07/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04296 | $0 | 13:00:27 07/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04164 | $0 | 12:57:09 07/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04169 | $0 | 12:57:10 07/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04642 | $0 | 11:51:10 07/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04091 | $0 | 11:51:10 07/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2732 | $0 | 13:00:11 07/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04648 | $0 | 13:00:11 07/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04166 | $0 | 12:57:15 07/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04176 | $0 | 12:57:10 07/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04309 | $0 | 13:00:11 07/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06048 | $0 | 12:57:09 07/08/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.04183 | $0 | 13:00:07 07/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04114 | $0 | 12:57:10 07/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04167 | $0 | 13:00:55 07/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04175 | $0 | 13:00:07 07/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 13:00:16 07/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,295,271 với tỷ giá $0.04172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.